{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":259175,"rows_kept":259175,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,137.41,73776.11,0.0,-0.29557,3e-05,26.67146]
[1780214416171,137.41,73778.76,0.0,-0.29548,3e-05,26.66884]
[1780214421197,137.41,73778.46,0.0,-0.29549,3e-05,26.66914]
[1780214426235,137.41,73777.79,0.0,-0.29551,3e-05,26.6698]
[1780214432276,137.41,73775.56,0.0,-0.29557,3e-05,26.6692]
[1780214437310,137.41,73776.5,0.0,-0.29554,3e-05,26.66827]
[1780214442346,137.41,73778.49,0.0,-0.29548,3e-05,26.66631]
[1780214444361,45.0,73780.89,0.0,-0.07412,4e-05,10.83413]
[1780214445476,44.93,73798.985,0.0,-0.07307,4e-05,10.71985]
[1780214451410,44.52,73800.03,0.0,-0.07126,4e-05,10.5151]
[1780214456445,44.21,73800.585,0.0,-0.06991,4e-05,10.36182]
[1780214461483,43.94,73799.05,0.0,-0.06876,4e-05,10.23088]
[1780214466497,43.68,73801.765,0.0,-0.06757,4e-05,10.09367]
[1780214471502,43.46,73804.24,0.0,-0.06649,4e-05,9.96861]
[1780214476507,43.25,73815.64,0.0,-0.06516,4e-05,9.8152]
[1780214481512,43.06,73819.17,0.0,-0.06421,4e-05,9.70509]
[1780214486517,42.89,73818.425,0.0,-0.06351,4e-05,9.62181]
[1780214491696,42.71,73820.07,0.0,-0.06263,4e-05,9.51829]
[1780214496732,42.57,73819.92,0.0,-0.06205,4e-05,9.44839]
[1780214501767,42.44,73823.01,0.0,-0.06139,4e-05,9.37082]
[1780214506801,42.33,73822.855,0.0,-0.06091,4e-05,9.31284]
[1780214512543,42.22,73821.705,0.0,-0.0605,4e-05,9.26427]
[1780214519550,42.09,73821.335,0.0,-0.05995,4e-05,9.19872]
[1780214524927,41.99,73820.235,0.0,-0.05957,4e-05,9.15231]
[1780214529963,41.92,73820.11,0.0,-0.05925,4e-05,9.11431]
[1780214536007,41.83,73822.015,0.0,-0.05884,4e-05,9.06432]
[1780214541041,41.77,73822.94,0.0,-0.05854,4e-05,9.02878]
[1780214546076,41.72,73823.885,0.0,-0.05827,4e-05,8.99586]
[1780214551111,41.67,73829.29,0.0,-0.05784,4e-05,8.94379]
[1780214556145,41.62,73827.02,0.0,-0.05773,4e-05,8.92934]
[1780214562188,41.57,73827.86,0.0,-0.05748,4e-05,8.89969]
[1780214567223,41.53,73812.2,0.0,-0.05788,4e-05,8.94671]
[1780214572621,41.5,73813.715,0.0,-0.05768,4e-05,8.92232]
[1780214578300,41.46,73817.44,0.0,-0.05739,4e-05,8.88695]
[1780214583335,41.43,73826.895,0.0,-0.05693,4e-05,8.83203]
[1780214588640,41.4,73829.105,0.0,-0.05674,4e-05,8.80916]
[1780214593645,41.38,73828.95,0.0,-0.05664,4e-05,8.79745]
[1780214599447,41.35,73828.935,0.0,-0.05653,4e-05,8.78404]
[1780214604656,41.34,73828.0,0.0,-0.05649,4e-05,8.77791]
[1780214610662,41.31,73826.68,0.0,-0.05644,4e-05,8.77268]
[1780214616568,41.3,73826.56,0.0,-0.05635,4e-05,8.76093]
[1780214621603,41.28,73826.505,0.0,-0.0563,4e-05,8.75398]
[1780214626638,41.27,73826.65,0.0,-0.05624,4e-05,8.74688]
[1780214632680,41.26,73826.3,0.0,-0.0562,4e-05,8.74154]
[1780214637689,41.25,73836.89,0.0,-0.05578,4e-05,8.69178]
[1780214642694,41.24,73843.23,0.0,-0.05552,4e-05,8.66063]
[1780214647699,41.23,73850.175,0.0,-0.05525,4e-05,8.62744]
[1780214652704,41.22,73850.71,0.0,-0.0552,4e-05,8.62162]
[1780214657709,41.22,73856.16,0.0,-0.05498,3e-05,8.59552]
[1780214662890,41.21,73854.925,0.0,-0.055,3e-05,8.59728]
[1780214667926,41.21,73867.415,0.0,-0.05454,3e-05,8.54246]
[1780214672961,41.2,73865.185,0.0,-0.05459,3e-05,8.54702]
[1780214677996,41.2,73863.985,0.0,-0.05461,3e-05,8.55014]
[1780214683034,41.2,73862.4,0.0,-0.05466,3e-05,8.55513]
[1780214688069,41.19,73858.35,0.0,-0.05478,3e-05,8.57068]
[1780214693104,41.19,73858.3,0.0,-0.05478,3e-05,8.56968]
[1780214698139,41.19,73858.435,0.0,-0.05476,3e-05,8.56808]
[1780214703173,41.19,73858.125,0.0,-0.05477,3e-05,8.56852]
[1780214708209,41.19,73866.405,0.0,-0.05447,3e-05,8.53313]
[1780214713244,41.18,73871.695,0.0,-0.05429,3e-05,8.51044]
[1780214718279,41.18,73873.72,0.0,-0.05421,3e-05,8.50152]
[1780214723318,41.18,73877.155,0.0,-0.05409,3e-05,8.48684]
[1780214728352,41.18,73882.11,0.0,-0.05392,3e-05,8.46597]
[1780214733388,41.18,73886.035,0.0,-0.05377,3e-05,8.44695]
[1780214738423,41.18,73888.985,0.0,-0.05367,3e-05,8.43469]
[1780214743459,41.18,73891.47,0.0,-0.05358,3e-05,8.42449]
[1780214748494,41.18,73892.99,0.0,-0.05353,3e-05,8.4184]
[1780214753529,41.18,73892.065,0.0,-0.05357,3e-05,8.42256]
[1780214760578,41.18,73888.19,0.0,-0.0537,3e-05,8.43922]
[1780214765828,41.19,73886.4,0.0,-0.05377,3e-05,8.44714]
[1780214771655,41.19,73879.595,0.0,-0.05401,3e-05,8.47608]
[1780214778704,41.19,73874.08,0.0,-0.0542,3e-05,8.49985]
[1780214783738,41.19,73873.625,0.0,-0.05422,3e-05,8.50233]
[1780214788775,41.19,73872.365,0.0,-0.05427,3e-05,8.5082]
[1780214793858,41.19,73873.13,0.0,-0.05424,3e-05,8.50304]
[1780214799852,41.19,73873.6,0.0,-0.05423,3e-05,8.50185]
[1780214804869,41.19,73874.165,0.0,-0.05421,3e-05,8.50015]
[1780214809874,41.2,73874.075,0.0,-0.05422,3e-05,8.50121]
[1780214814879,41.2,73873.055,0.0,-0.05426,3e-05,8.50615]
[1780214819884,41.2,73865.125,0.0,-0.05454,3e-05,8.53997]
[1780214824889,41.2,73859.28,0.0,-0.05475,3e-05,8.56511]
[1780214830063,41.2,73848.52,0.0,-0.05513,4e-05,8.61102]
[1780214835098,41.2,73848.875,0.0,-0.05512,4e-05,8.61009]
[1780214840905,41.2,73848.605,0.0,-0.05514,4e-05,8.61172]
[1780214846176,41.2,73848.64,0.0,-0.05514,4e-05,8.61209]
[1780214851211,41.2,73846.06,0.0,-0.05522,4e-05,8.6207]
[1780214856246,41.21,73837.875,0.0,-0.05551,4e-05,8.65549]
[1780214862927,41.21,73835.45,0.0,-0.0556,4e-05,8.66601]
[1780214867932,41.21,73835.545,0.0,-0.0556,4e-05,8.66577]
[1780214873364,41.21,73835.44,0.0,-0.0556,4e-05,8.66634]
[1780214878400,41.21,73834.675,0.0,-0.05563,4e-05,8.66961]
[1780214883435,41.21,73834.845,0.0,-0.05562,4e-05,8.66888]
[1780214886766,41.21,73833.77,0.0,-0.05566,4e-05,8.6734]
[1780214886768,41.21,73833.77,0.0,-0.05566,4e-05,8.6734]
[1780214886825,41.21,73833.77,0.0,-0.05566,4e-05,8.67339]
[1780214891960,41.21,73833.365,0.0,-0.05567,4e-05,8.67501]
[1780214894731,41.21,73833.825,0.0,-0.05566,4e-05,8.67302]
[1780214894811,41.21,73833.825,0.0,-0.05566,4e-05,8.67299]
[1780214899968,41.21,73835.195,0.0,-0.05561,4e-05,8.66706]
[1780214905589,41.21,73836.46,0.0,-0.05556,4e-05,8.66148]
[1780214906192,41.21,73836.46,0.0,-0.05556,4e-05,8.66148]
[1780214906596,41.21,73836.46,0.0,-0.05556,4e-05,8.66143]
[1780214910624,41.2,73817.425,0.0,-0.05623,4e-05,8.74175]
[1780214915659,41.2,73813.065,0.0,-0.05637,4e-05,8.7573]
[1780214916954,41.2,73813.065,0.0,-0.05637,4e-05,8.7573]
[1780214916968,41.2,73813.065,0.0,-0.05637,4e-05,8.7573]
[1780214916985,41.2,73810.04,0.0,-0.05648,4e-05,8.77007]
[1780214917041,41.2,73810.04,0.0,-0.05648,4e-05,8.77007]
[1780214917136,41.2,73810.04,0.0,-0.05648,4e-05,8.77007]
[1780214917342,41.2,73810.04,0.0,-0.05648,4e-05,8.77007]
[1780214917673,41.15,73810.04,0.0,-0.05626,4e-05,8.74404]
[1780214922991,40.99,73809.19,0.0,-0.05561,4e-05,8.6642]
[1780214928346,40.86,73809.19,0.0,-0.05506,4e-05,8.59557]
[1780214929354,40.84,73809.19,0.0,-0.05496,4e-05,8.58347]
[1780214929359,40.82,73809.19,0.0,-0.05486,4e-05,8.57184]
[1780214934792,40.69,73815.66,0.0,-0.05408,3e-05,8.47548]
[1780214939827,40.58,73817.73,0.0,-0.05356,3e-05,8.41137]
[1780214944862,40.49,73817.14,0.0,-0.05321,3e-05,8.36787]
[1780214950021,40.42,73815.15,0.0,-0.05298,3e-05,8.33798]
[1780214955939,40.35,73815.15,0.0,-0.05268,3e-05,8.30068]
[1780214960974,40.29,73803.56,0.0,-0.05285,3e-05,8.3216]
[1780214966009,40.25,73802.645,0.0,-0.0527,3e-05,8.30182]
[1780214971042,40.21,73803.545,0.0,-0.0525,3e-05,8.27643]
[1780214976048,40.18,73800.815,0.0,-0.05246,3e-05,8.27185]
[1780214981053,40.16,73800.425,0.0,-0.05237,3e-05,8.26017]
[1780214986058,40.14,73799.49,0.0,-0.05232,3e-05,8.25312]
[1780214991063,40.12,73798.97,0.0,-0.05226,3e-05,8.24619]
[1780214996068,40.11,73798.24,0.0,-0.05223,3e-05,8.24156]
[1780215001073,40.09,73799.045,0.0,-0.05215,3e-05,8.23204]
[1780215004028,40.09,73799.13,0.0,-0.05213,3e-05,8.22958]
[1780215009311,40.08,73793.465,0.0,-0.05226,3e-05,8.24599]
[1780215015089,40.07,73792.525,0.0,-0.05226,3e-05,8.24498]
[1780215016149,40.06,73792.27,0.0,-0.05226,3e-05,8.24514]
[1780215017366,40.07,73792.27,0.0,-0.05228,3e-05,8.24745]
[1780215022401,40.09,73788.435,0.0,-0.05252,3e-05,8.2768]
[1780215027436,40.11,73789.09,0.0,-0.05258,3e-05,8.28492]
[1780215032471,40.13,73787.81,0.0,-0.05268,3e-05,8.29654]
[1780215037506,40.15,73795.94,0.0,-0.05248,3e-05,8.2719]
[1780215043548,40.17,73793.455,0.0,-0.05263,3e-05,8.29103]
[1780215050124,40.18,73791.06,0.0,-0.05276,3e-05,8.30721]
[1780215055632,40.19,73791.06,0.0,-0.0528,3e-05,8.31199]
[1780215061134,40.19,73788.405,0.0,-0.05291,3e-05,8.32566]
[1780215066139,40.2,73789.865,0.0,-0.05288,3e-05,8.32178]
[1780215072145,40.2,73790.885,0.0,-0.05287,3e-05,8.3203]
[1780215078151,40.21,73790.72,0.0,-0.05289,3e-05,8.32344]
[1780215084157,40.21,73793.07,0.0,-0.05283,3e-05,8.31589]
[1780215089162,40.21,73793.715,0.0,-0.05282,3e-05,8.31534]
[1780215094167,40.22,73793.845,0.0,-0.05282,3e-05,8.31422]
[1780215099944,40.22,73793.785,0.0,-0.05284,3e-05,8.3166]
[1780215105178,40.22,73791.85,0.0,-0.05292,3e-05,8.32593]
[1780215110183,40.22,73789.975,0.0,-0.05299,3e-05,8.33429]
[1780215116058,40.23,73790.5,0.0,-0.05297,3e-05,8.33244]
[1780215121093,40.23,73793.405,0.0,-0.05288,3e-05,8.32131]
[1780215126200,40.23,73791.105,0.0,-0.05296,3e-05,8.33176]
[1780215131205,40.23,73791.105,0.0,-0.05297,3e-05,8.33205]
[1780215140214,40.23,73790.965,0.0,-0.05298,3e-05,8.33308]
[1780215145219,40.23,73787.865,0.0,-0.05308,3e-05,8.34628]
[1780215147552,40.23,73787.865,0.0,-0.05308,3e-05,8.34601]
[1780215147737,40.23,73787.865,0.0,-0.05308,3e-05,8.34588]
[1780215153227,40.28,73789.97,0.0,-0.05323,3e-05,8.36347]
[1780215158232,40.33,73791.135,0.0,-0.05338,3e-05,8.38275]
[1780215164238,40.37,73787.795,0.0,-0.05368,4e-05,8.41996]
[1780215169429,40.41,73787.275,0.0,-0.05384,4e-05,8.43987]
[1780215174464,40.43,73789.145,0.0,-0.05388,4e-05,8.44415]
[1780215179500,40.45,73790.21,0.0,-0.05392,4e-05,8.45024]
[1780215189569,40.48,73791.27,0.0,-0.05402,4e-05,8.46235]
[1780215195270,40.49,73791.24,0.0,-0.05407,4e-05,8.46872]
[1780215200649,40.51,73800.72,0.0,-0.0538,3e-05,8.43655]
[1780215206691,40.53,73802.38,0.0,-0.05381,3e-05,8.43802]
[1780215212733,40.54,73803.535,0.0,-0.05382,3e-05,8.43789]
[1780215214688,40.54,73803.535,0.0,-0.05383,3e-05,8.43901]
[1780215214746,40.54,73803.535,0.0,-0.05384,3e-05,8.44011]
[1780215219782,40.51,73819.815,0.0,-0.05311,3e-05,8.35114]
[1780215225299,40.48,73823.57,0.0,-0.05286,3e-05,8.32126]
[1780215230861,40.45,73822.62,0.0,-0.05278,3e-05,8.31146]
[1780215235896,40.43,73818.48,0.0,-0.05285,3e-05,8.31895]
[1780215240931,40.42,73815.49,0.0,-0.05288,3e-05,8.32219]
[1780215245966,40.4,73813.58,0.0,-0.05288,3e-05,8.32216]
[1780215251001,40.39,73816.365,0.0,-0.05273,3e-05,8.30444]
[1780215256036,40.38,73816.735,0.0,-0.05269,3e-05,8.29849]
[1780215261071,40.37,73818.615,0.0,-0.0526,3e-05,8.28759]
[1780215266341,40.37,73818.785,0.0,-0.05257,3e-05,8.28472]
[1780215272346,40.37,73818.855,0.0,-0.05254,3e-05,8.27999]
[1780215278193,40.37,73818.825,0.0,-0.05253,3e-05,8.27903]
[1780215283225,40.36,73819.41,0.0,-0.05251,3e-05,8.27611]
[1780215290273,40.37,73821.34,0.0,-0.05245,3e-05,8.2685]
[1780215295309,40.37,73828.09,0.0,-0.05224,3e-05,8.24258]
[1780215300374,40.38,73832.605,0.0,-0.05211,3e-05,8.22699]
[1780215306380,40.38,73832.96,0.0,-0.05213,3e-05,8.22934]
[1780215311385,40.39,73833.11,0.0,-0.05214,3e-05,8.23149]
[1780215316393,40.39,73834.335,0.0,-0.05212,3e-05,8.229]
[1780215321398,40.4,73839.43,0.0,-0.05198,3e-05,8.2117]
[1780215327404,40.41,73839.47,0.0,-0.05201,3e-05,8.21554]
[1780215332409,40.41,73839.255,0.0,-0.05202,3e-05,8.21664]
[1780215337414,40.42,73839.145,0.0,-0.05205,3e-05,8.21951]
[1780215342643,40.42,73838.725,0.0,-0.05208,3e-05,8.22368]
[1780215347678,40.43,73838.445,0.0,-0.0521,3e-05,8.22655]
[1780215353720,40.43,73838.295,0.0,-0.05212,3e-05,8.22892]
[1780215358755,40.43,73832.145,0.0,-0.05234,3e-05,8.25507]
[1780215363790,40.43,73834.38,0.0,-0.05226,3e-05,8.24569]
[1780215368825,40.43,73835.875,0.0,-0.05221,3e-05,8.24]
[1780215373860,40.43,73835.66,0.0,-0.05223,3e-05,8.24161]
[1780215382459,40.43,73835.55,0.0,-0.05224,3e-05,8.24302]
[1780215387960,40.44,73834.88,0.0,-0.05227,3e-05,8.24651]
[1780215392996,40.44,73834.76,0.0,-0.05226,3e-05,8.2451]
[1780215398032,40.45,73849.42,0.0,-0.0518,3e-05,8.18835]
[1780215403067,40.45,73849.55,0.0,-0.05183,3e-05,8.1924]
[1780215408102,40.46,73853.065,0.0,-0.05175,3e-05,8.18263]
[1780215413217,40.47,73852.85,0.0,-0.05178,3e-05,8.18694]
[1780215413318,40.47,73852.85,0.0,-0.05179,3e-05,8.18768]
[1780215419179,40.44,73863.675,0.0,-0.0513,3e-05,8.12712]
[1780215424214,40.43,73864.955,0.0,-0.05119,3e-05,8.11376]
[1780215429248,40.41,73868.39,0.0,-0.05103,3e-05,8.09358]
[1780215434284,40.41,73870.285,0.0,-0.05093,3e-05,8.08167]
[1780215439323,40.4,73869.95,0.0,-0.05091,3e-05,8.07955]
[1780215444358,40.39,73867.69,0.0,-0.05096,3e-05,8.08568]
[1780215449393,40.39,73866.27,0.0,-0.05099,3e-05,8.08836]
[1780215454428,40.38,73860.53,0.0,-0.05113,3e-05,8.10536]
[1780215459543,40.37,73861.07,0.0,-0.05109,3e-05,8.09975]
[1780215465505,40.37,73862.56,0.0,-0.05101,3e-05,8.09072]
[1780215472554,40.36,73860.925,0.0,-0.05105,3e-05,8.09464]
[1780215477561,40.36,73862.68,0.0,-0.05098,3e-05,8.08609]
[1780215482566,40.36,73862.805,0.0,-0.05097,3e-05,8.08474]
[1780215487571,40.36,73861.77,0.0,-0.05099,3e-05,8.08812]
[1780215492576,40.36,73862.25,0.0,-0.05097,3e-05,8.08544]
[1780215497582,40.35,73862.675,0.0,-0.05095,3e-05,8.08321]
[1780215503589,40.35,73861.655,0.0,-0.05099,3e-05,8.08692]
[1780215508805,40.35,73860.9,0.0,-0.051,3e-05,8.08926]
[1780215514600,40.35,73859.1,0.0,-0.05104,3e-05,8.09326]
[1780215520606,40.35,73858.245,0.0,-0.05106,3e-05,8.09568]
[1780215525611,40.35,73857.695,0.0,-0.05107,3e-05,8.09703]
[1780215530961,40.34,73856.71,0.0,-0.0511,3e-05,8.09991]
[1780215535996,40.35,73864.2,0.0,-0.05085,3e-05,8.06949]
[1780215541627,40.34,73856.105,0.0,-0.05112,3e-05,8.10283]
[1780215547632,40.34,73855.81,0.0,-0.05112,3e-05,8.10256]
[1780215553115,40.34,73856.065,0.0,-0.0511,3e-05,8.10042]
[1780215558150,40.34,73859.11,0.0,-0.051,3e-05,8.08783]
[1780215563184,40.34,73859.78,0.0,-0.05098,3e-05,8.08552]
[1780215568220,40.34,73859.44,0.0,-0.05099,3e-05,8.08714]
[1780215573658,40.34,73858.735,0.0,-0.051,3e-05,8.08759]
[1780215579664,40.34,73857.99,0.0,-0.05103,3e-05,8.09083]
[1780215585341,40.34,73842.0,0.0,-0.05155,3e-05,8.15437]
[1780215590375,40.33,73842.96,0.0,-0.05149,3e-05,8.14666]
[1780215595685,40.33,73851.92,0.0,-0.05118,3e-05,8.10865]
[1780215604694,40.33,73851.865,0.0,-0.05117,3e-05,8.10797]
[1780215610520,40.32,73849.115,0.0,-0.05126,3e-05,8.11847]
[1780215613849,40.32,73846.43,0.0,-0.05134,3e-05,8.12853]
[1780215614548,40.32,73846.43,0.0,-0.05134,3e-05,8.12822]
[1780215619582,40.33,73848.685,0.0,-0.05129,3e-05,8.12265]
[1780215624618,40.34,73858.58,0.0,-0.051,3e-05,8.08689]
[1780215629652,40.35,73862.495,0.0,-0.05092,3e-05,8.07707]
[1780215634688,40.36,73871.135,0.0,-0.05067,3e-05,8.04551]
[1780215639723,40.38,73871.815,0.0,-0.0507,3e-05,8.04971]
[1780215644734,40.39,73884.16,0.0,-0.05035,3e-05,8.00708]
[1780215649739,40.41,73888.47,0.0,-0.05028,3e-05,7.99817]
[1780215654745,40.42,73881.435,0.0,-0.05056,3e-05,8.03285]
[1780215659750,40.43,73882.705,0.0,-0.05055,3e-05,8.03217]
[1780215664755,40.44,73881.005,0.0,-0.05064,3e-05,8.04309]
[1780215669934,40.44,73881.23,0.0,-0.05066,3e-05,8.04553]
[1780215674969,40.45,73882.055,0.0,-0.05065,3e-05,8.04462]
[1780215680014,40.45,73882.425,0.0,-0.05066,3e-05,8.04536]
[1780215685046,40.46,73885.31,0.0,-0.05058,3e-05,8.03596]
[1780215690081,40.46,73885.42,0.0,-0.05059,3e-05,8.03799]
[1780215695116,40.47,73885.84,0.0,-0.05058,3e-05,8.036]
[1780215702165,40.47,73883.795,0.0,-0.05067,3e-05,8.04638]
[1780215707200,40.47,73884.085,0.0,-0.05067,3e-05,8.04628]
[1780215712235,40.47,73884.425,0.0,-0.05066,3e-05,8.04585]
[1780215717270,40.48,73884.765,0.0,-0.05066,3e-05,8.04514]
[1780215722305,40.48,73882.07,0.0,-0.05075,3e-05,8.0562]
[1780215732823,40.48,73881.65,0.0,-0.05076,3e-05,8.05814]
[1780215738417,40.48,73881.945,0.0,-0.05075,3e-05,8.05707]
[1780215743834,40.48,73881.895,0.0,-0.05076,3e-05,8.0574]
[1780215749494,40.48,73881.865,0.0,-0.05076,3e-05,8.05777]
[1780215754845,40.48,73881.865,0.0,-0.05075,3e-05,8.05552]
[1780215760571,40.48,73882.235,0.0,-0.05074,3e-05,8.0544]
[1780215765606,40.48,73877.665,0.0,-0.05088,3e-05,8.0724]
[1780215770641,40.48,73883.175,0.0,-0.0507,3e-05,8.04989]
[1780215775675,40.48,73880.87,0.0,-0.05078,3e-05,8.05997]
[1780215780711,40.48,73880.775,0.0,-0.05079,3e-05,8.06061]
[1780215785746,40.48,73879.86,0.0,-0.05082,3e-05,8.0643]
[1780215790881,40.48,73877.76,0.0,-0.05088,3e-05,8.0724]
[1780215795886,40.48,73877.395,0.0,-0.05089,3e-05,8.07325]
[1780215800891,40.48,73877.535,0.0,-0.05088,3e-05,8.07205]
[1780215808899,40.47,73878.365,0.0,-0.05085,3e-05,8.0682]
[1780215813904,40.47,73878.275,0.0,-0.05084,3e-05,8.06594]
[1780215818909,40.47,73878.31,0.0,-0.05084,3e-05,8.06578]
[1780215823914,40.47,73878.235,0.0,-0.05084,3e-05,8.06614]
[1780215828919,40.48,73893.48,0.0,-0.05036,3e-05,8.00748]
[1780215833924,40.49,73892.54,0.0,-0.05042,3e-05,8.01498]
[1780215839930,40.5,73893.595,0.0,-0.05042,3e-05,8.01434]
[1780215845161,40.5,73893.955,0.0,-0.05043,3e-05,8.01604]
[1780215851941,40.51,73895.045,0.0,-0.05042,3e-05,8.01451]
[1780215856435,40.51,73895.465,0.0,-0.05042,3e-05,8.01448]
[1780215862280,40.51,73899.9,0.0,-0.05026,3e-05,7.9949]
[1780215867315,40.5,73886.9,0.0,-0.05067,3e-05,8.04521]
[1780215872364,40.49,73886.705,0.0,-0.05063,3e-05,8.03949]
[1780215877968,40.49,73894.71,0.0,-0.05035,3e-05,8.00569]
[1780215883441,40.49,73897.175,0.0,-0.05027,3e-05,7.9953]
[1780215888476,40.49,73898.125,0.0,-0.05024,3e-05,7.9918]
[1780215893511,40.49,73898.815,0.0,-0.05022,3e-05,7.98917]
[1780215898546,40.49,73896.315,0.0,-0.0503,3e-05,7.99923]
[1780215903581,40.49,73893.92,0.0,-0.05038,3e-05,8.0085]
[1780215908616,40.49,73897.83,0.0,-0.05025,3e-05,7.99304]
[1780215913651,40.49,73893.505,0.0,-0.05039,3e-05,8.01009]
[1780215918686,40.49,73896.965,0.0,-0.05027,3e-05,7.99594]
[1780215923721,40.49,73899.55,0.0,-0.0502,3e-05,7.98666]
[1780215928756,40.49,73892.915,0.0,-0.05042,3e-05,8.01403]
[1780215935026,40.49,73894.105,0.0,-0.05036,3e-05,8.00608]
[1780215940840,40.49,73888.755,0.0,-0.05053,3e-05,8.02641]
[1780215945874,40.49,73888.845,0.0,-0.05051,3e-05,8.02462]
[1780215951042,40.49,73887.805,0.0,-0.05054,3e-05,8.02744]
[1780215960980,40.48,73886.515,0.0,-0.05056,3e-05,8.0301]
[1780215966057,40.48,73884.645,0.0,-0.05061,3e-05,8.03633]
[1780215972063,40.47,73883.42,0.0,-0.05064,3e-05,8.03966]
[1780215977070,40.47,73883.125,0.0,-0.05064,3e-05,8.03957]
[1780215982074,40.47,73885.255,0.0,-0.05056,3e-05,8.02986]
[1780215988080,40.47,73882.435,0.0,-0.05064,3e-05,8.04049]
[1780215993085,40.47,73882.12,0.0,-0.05063,3e-05,8.03841]
[1780215998090,40.46,73881.245,0.0,-0.05066,3e-05,8.04122]
[1780216003095,40.46,73881.71,0.0,-0.05064,3e-05,8.03861]
[1780216009101,40.46,73883.335,0.0,-0.05058,3e-05,8.03146]
[1780216014351,40.46,73881.845,0.0,-0.05063,3e-05,8.0376]
[1780216019387,40.46,73883.31,0.0,-0.05058,3e-05,8.03159]
[1780216024422,40.46,73884.385,0.0,-0.05055,3e-05,8.02759]
[1780216031123,40.46,73884.785,0.0,-0.05054,3e-05,8.02659]
[1780216036505,40.47,73885.335,0.0,-0.05053,3e-05,8.02502]
[1780216041541,40.47,73885.71,0.0,-0.05052,3e-05,8.02421]
[1780216051612,40.47,73885.185,0.0,-0.05053,3e-05,8.02447]
[1780216056646,40.47,73880.845,0.0,-0.05067,3e-05,8.04162]
[1780216063695,40.47,73880.52,0.0,-0.05067,3e-05,8.04184]
[1780216068730,40.46,73877.29,0.0,-0.05076,3e-05,8.05371]
[1780216073765,40.46,73877.205,0.0,-0.05076,3e-05,8.05268]
[1780216079807,40.46,73876.09,0.0,-0.05078,3e-05,8.05564]
[1780216084843,40.45,73874.46,0.0,-0.05082,3e-05,8.06091]
[1780216091892,40.45,73870.965,0.0,-0.05092,3e-05,8.07219]
[1780216097199,40.44,73871.89,0.0,-0.05087,3e-05,8.06654]
[1780216103205,40.44,73873.125,0.0,-0.05082,3e-05,8.06035]
[1780216109011,40.44,73873.71,0.0,-0.0508,3e-05,8.05742]
[1780216116060,40.44,73874.015,0.0,-0.05077,3e-05,8.05335]
[1780216121223,40.44,73874.415,0.0,-0.05076,3e-05,8.05198]
[1780216129151,40.44,73875.265,0.0,-0.05073,3e-05,8.04889]
[1780216142242,40.44,73871.0,0.0,-0.05086,3e-05,8.0644]
[1780216147249,40.44,73874.875,0.0,-0.05073,3e-05,8.0482]
[1780216152315,40.44,73875.595,0.0,-0.05071,3e-05,8.04583]
[1780216157349,40.44,73877.185,0.0,-0.05066,3e-05,8.04011]
[1780216163392,40.44,73878.015,0.0,-0.05064,3e-05,8.03794]
[1780216169271,40.45,73884.1,0.0,-0.05046,3e-05,8.01475]
[1780216174278,40.45,73885.955,0.0,-0.0504,3e-05,8.00757]
[1780216182206,40.45,73885.95,0.0,-0.05042,3e-05,8.00924]
[1780216188292,40.47,73888.32,0.0,-0.05038,3e-05,8.00485]
[1780216194298,40.47,73892.905,0.0,-0.05025,3e-05,7.98936]
[1780216199644,40.48,73892.215,0.0,-0.0503,3e-05,7.99525]
[1780216204679,40.48,73892.57,0.0,-0.05031,3e-05,7.99608]
[1780216210314,40.48,73887.175,0.0,-0.05049,3e-05,8.01855]
[1780216215319,40.48,73887.185,0.0,-0.05049,3e-05,8.01837]
[1780216221324,40.48,73887.345,0.0,-0.05048,3e-05,8.01748]
[1780216226837,40.48,73885.915,0.0,-0.05052,3e-05,8.02284]
[1780216231872,40.48,73878.055,0.0,-0.05075,3e-05,8.04995]
[1780216236907,40.47,73871.275,0.0,-0.05095,3e-05,8.0743]
[1780216241942,40.46,73866.075,0.0,-0.05108,3e-05,8.09064]
[1780216246980,40.45,73865.255,0.0,-0.05107,3e-05,8.0894]
[1780216252018,40.44,73865.265,0.0,-0.05104,3e-05,8.0854]
[1780216257055,40.43,73861.99,0.0,-0.05112,3e-05,8.09492]
[1780216262089,40.43,73860.085,0.0,-0.05115,3e-05,8.09892]
[1780216267374,40.42,73859.495,0.0,-0.05115,3e-05,8.09793]
[1780216273166,40.41,73858.29,0.0,-0.05116,3e-05,8.09935]
[1780216278201,40.41,73857.625,0.0,-0.05116,3e-05,8.09935]
[1780216283236,40.4,73857.25,0.0,-0.05115,3e-05,8.09831]
[1780216288271,40.4,73853.47,0.0,-0.05125,3e-05,8.11076]
[1780216293306,40.39,73855.51,0.0,-0.05115,3e-05,8.0975]
[1780216298405,40.39,73854.735,0.0,-0.05117,3e-05,8.09913]
[1780216303410,40.39,73854.695,0.0,-0.05116,3e-05,8.09785]
[1780216308411,40.39,73854.54,0.0,-0.05115,3e-05,8.09728]
[1780216313420,40.38,73853.91,0.0,-0.05117,3e-05,8.09896]
[1780216318424,40.38,73851.375,0.0,-0.05124,3e-05,8.10747]
[1780216324523,40.38,73851.375,0.0,-0.05122,3e-05,8.10578]
[1780216330565,40.37,73852.34,0.0,-0.05118,3e-05,8.10073]
[1780216336442,40.37,73853.115,0.0,-0.05115,3e-05,8.09692]
[1780216341447,40.37,73853.37,0.0,-0.05114,3e-05,8.09557]
[1780216347453,40.37,73853.495,0.0,-0.05114,3e-05,8.09546]
[1780216352720,40.37,73853.365,0.0,-0.05113,3e-05,8.09315]
[1780216357755,40.37,73852.24,0.0,-0.05116,3e-05,8.09742]
[1780216362790,40.37,73851.14,0.0,-0.05119,3e-05,8.10133]
[1780216367825,40.37,73847.895,0.0,-0.05129,3e-05,8.11351]
[1780216372860,40.37,73848.6,0.0,-0.05126,3e-05,8.1092]
[1780216377895,40.36,73835.87,0.0,-0.05165,3e-05,8.15747]
[1780216382930,40.35,73835.96,0.0,-0.05162,3e-05,8.15305]
[1780216387965,40.34,73835.82,0.0,-0.05159,3e-05,8.15021]
[1780216393002,40.34,73834.555,0.0,-0.05161,3e-05,8.15234]
[1780216398037,40.33,73832.055,0.0,-0.05167,3e-05,8.15951]
[1780216403072,40.32,73831.41,0.0,-0.05167,3e-05,8.15913]
[1780216409516,40.32,73830.15,0.0,-0.05168,3e-05,8.16064]
[1780216409519,40.32,73830.15,0.0,-0.05168,3e-05,8.16064]
[1780216416163,40.36,73829.67,0.0,-0.05187,3e-05,8.18382]
[1780216421198,40.39,73830.9,0.0,-0.05194,3e-05,8.19222]
[1780216426233,40.41,73832.2,0.0,-0.05199,3e-05,8.19813]
[1780216431538,40.43,73834.085,0.0,-0.052,3e-05,8.20002]
[1780216437552,40.45,73835.255,0.0,-0.05204,3e-05,8.20484]
[1780216443353,40.46,73835.71,0.0,-0.05208,3e-05,8.21079]
[1780216448563,40.47,73837.025,0.0,-0.05208,3e-05,8.21078]
[1780216454429,40.48,73839.045,0.0,-0.05206,3e-05,8.2082]
[1780216460472,40.5,73842.93,0.0,-0.05198,3e-05,8.19817]
[1780216465507,40.5,73843.12,0.0,-0.052,3e-05,8.20165]
[1780216472556,40.51,73840.765,0.0,-0.0521,3e-05,8.21266]
[1780216477591,40.51,73839.73,0.0,-0.05215,3e-05,8.21847]
[1780216483599,40.51,73834.205,0.0,-0.05233,3e-05,8.2412]
[1780216488604,40.51,73832.17,0.0,-0.0524,3e-05,8.24878]
[1780216493609,40.51,73830.27,0.0,-0.05245,3e-05,8.25561]
[1780216498614,40.51,73831.61,0.0,-0.0524,3e-05,8.24892]
[1780216503619,40.51,73832.5,0.0,-0.05236,3e-05,8.24465]
[1780216509625,40.51,73834.235,0.0,-0.0523,3e-05,8.23717]
[1780216514630,40.51,73835.09,0.0,-0.05228,3e-05,8.23402]
[1780216519635,40.51,73835.55,0.0,-0.05226,3e-05,8.23259]
[1780216524640,40.51,73836.67,0.0,-0.05223,3e-05,8.22865]
[1780216530646,40.51,73835.98,0.0,-0.05226,3e-05,8.23217]
[1780216535997,40.51,73835.99,0.0,-0.05225,3e-05,8.23004]
[1780216541032,40.51,73840.45,0.0,-0.05211,3e-05,8.21281]
[1780216548081,40.52,73841.11,0.0,-0.0521,3e-05,8.21222]
[1780216553116,40.52,73842.315,0.0,-0.05207,3e-05,8.20866]
[1780216558151,40.52,73837.02,0.0,-0.05225,3e-05,8.23063]
[1780216563186,40.52,73835.605,0.0,-0.05229,3e-05,8.2358]
[1780216568221,40.52,73833.49,0.0,-0.05236,3e-05,8.2433]
[1780216573256,40.51,73834.055,0.0,-0.05233,3e-05,8.23987]
[1780216578291,40.51,73834.23,0.0,-0.05232,3e-05,8.23817]
[1780216583330,40.51,73830.625,0.0,-0.05242,3e-05,8.25136]
[1780216588365,40.51,73827.37,0.0,-0.05252,3e-05,8.26266]
[1780216593710,40.5,73819.63,0.0,-0.05274,3e-05,8.28878]
[1780216599442,40.49,73818.345,0.0,-0.05275,3e-05,8.28957]
[1780216604721,40.48,73818.205,0.0,-0.05273,3e-05,8.28691]
[1780216609726,40.48,73818.885,0.0,-0.05268,3e-05,8.2813]
[1780216615555,40.47,73818.125,0.0,-0.05268,3e-05,8.28181]
[1780216620590,40.47,73818.79,0.0,-0.05265,3e-05,8.27728]
[1780216625742,40.47,73817.035,0.0,-0.05269,3e-05,8.28267]
[1780216631748,40.46,73817.065,0.0,-0.05268,3e-05,8.2806]
[1780216637709,40.46,73817.61,0.0,-0.05265,3e-05,8.2769]
[1780216642759,40.46,73817.93,0.0,-0.05263,3e-05,8.27467]
[1780216647766,40.46,73818.415,0.0,-0.05261,3e-05,8.27204]
[1780216652771,40.46,73818.145,0.0,-0.0526,3e-05,8.27019]
[1780216657776,40.45,73814.835,0.0,-0.0527,3e-05,8.28287]
[1780216663782,40.45,73815.495,0.0,-0.05267,3e-05,8.27896]
[1780216669788,40.45,73813.72,0.0,-0.05272,3e-05,8.2847]
[1780216674793,40.45,73813.55,0.0,-0.05271,3e-05,8.2843]
[1780216680013,40.44,73814.26,0.0,-0.05268,3e-05,8.2803]
[1780216685038,40.44,73814.46,0.0,-0.05267,3e-05,8.27887]
[1780216690073,40.44,73814.295,0.0,-0.05267,3e-05,8.27895]
[1780216695108,40.44,73815.435,0.0,-0.05263,3e-05,8.27386]
[1780216700143,40.44,73818.93,0.0,-0.05251,3e-05,8.25998]
[1780216705178,40.44,73816.975,0.0,-0.05258,3e-05,8.26828]
[1780216710213,40.44,73815.65,0.0,-0.05263,3e-05,8.27352]
[1780216715248,40.44,73813.005,0.0,-0.0527,3e-05,8.28131]
[1780216716972,40.44,73812.185,0.0,-0.05272,3e-05,8.28458]
[1780216717262,40.44,73812.185,0.0,-0.05272,3e-05,8.28442]
[1780216722841,40.54,73812.16,0.0,-0.05313,3e-05,8.33455]
[1780216728339,40.63,73812.355,0.0,-0.05351,3e-05,8.38217]
[1780216733374,40.69,73814.47,0.0,-0.0537,3e-05,8.40614]
[1780216738278,40.73,73812.16,0.0,-0.05396,3e-05,8.43759]
[1780216743444,40.78,73812.385,0.0,-0.05416,3e-05,8.46323]
[1780216748867,40.82,73812.275,0.0,-0.05431,4e-05,8.48155]
[1780216754521,40.85,73812.095,0.0,-0.05446,4e-05,8.49955]
[1780216759559,40.87,73813.875,0.0,-0.05449,4e-05,8.50417]
[1780216764263,40.89,73811.465,0.0,-0.05464,4e-05,8.52201]
[1780216769629,40.89,73810.425,0.0,-0.05466,4e-05,8.52474]
[1780216774892,40.88,73810.835,0.0,-0.05461,4e-05,8.5179]
[1780216780898,40.88,73811.14,0.0,-0.05458,4e-05,8.51442]
[1780216786069,40.87,73811.34,0.0,-0.05457,4e-05,8.51222]
[1780216787269,40.87,73811.34,0.0,-0.05456,4e-05,8.51199]
[1780216793911,40.89,73811.68,0.0,-0.05461,4e-05,8.51798]
[1780216798916,40.88,73812.07,0.0,-0.05458,4e-05,8.51414]
[1780216804874,40.88,73817.08,0.0,-0.0544,4e-05,8.49226]
[1780216810916,40.88,73814.875,0.0,-0.05447,4e-05,8.50077]
[1780216815933,40.88,73813.59,0.0,-0.05451,4e-05,8.50498]
[1780216823941,40.88,73813.985,0.0,-0.05448,4e-05,8.5017]
[1780216828946,40.87,73813.21,0.0,-0.0545,4e-05,8.50387]
[1780216833951,40.87,73812.77,0.0,-0.05449,4e-05,8.50214]
[1780216839957,40.87,73812.475,0.0,-0.05449,4e-05,8.50233]
[1780216845963,40.87,73812.285,0.0,-0.05449,4e-05,8.50206]
[1780216851969,40.87,73811.69,0.0,-0.0545,4e-05,8.50343]
[1780216857975,40.86,73811.5,0.0,-0.0545,4e-05,8.50313]
[1780216862980,40.86,73811.555,0.0,-0.05449,4e-05,8.50204]
[1780216868321,40.86,73811.65,0.0,-0.05448,4e-05,8.50069]
[1780216873356,40.86,73809.47,0.0,-0.05454,4e-05,8.50855]
[1780216878391,40.86,73812.325,0.0,-0.05444,4e-05,8.49579]
[1780216884001,40.85,73807.685,0.0,-0.05459,4e-05,8.51387]
[1780216889160,40.85,73807.63,0.0,-0.05458,4e-05,8.51255]
[1780216894503,40.85,73807.45,0.0,-0.05456,4e-05,8.50911]
[1780216900020,40.84,73803.855,0.0,-0.05467,4e-05,8.52252]
[1780216905436,40.84,73802.92,0.0,-0.05469,4e-05,8.52475]
[1780216911031,40.83,73801.835,0.0,-0.0547,4e-05,8.52627]
[1780216916036,40.83,73799.65,0.0,-0.05476,4e-05,8.53317]
[1780216921699,40.82,73795.61,0.0,-0.05487,4e-05,8.54655]
[1780216927047,40.81,73778.2,0.0,-0.05544,4e-05,8.61462]
[1780216932780,40.79,73774.07,0.0,-0.05551,4e-05,8.62246]
[1780216937815,40.78,73771.68,0.0,-0.05553,4e-05,8.62474]
[1780216942849,40.77,73775.71,0.0,-0.05534,4e-05,8.6017]
[1780216947885,40.76,73779.685,0.0,-0.05517,4e-05,8.58134]
[1780216953073,40.76,73784.175,0.0,-0.05498,4e-05,8.55779]
[1780216958962,40.75,73785.41,0.0,-0.05493,4e-05,8.55148]
[1780216963997,40.75,73784.38,0.0,-0.05496,4e-05,8.55484]
[1780216969089,40.75,73783.645,0.0,-0.05497,4e-05,8.55669]
[1780216975095,40.75,73782.61,0.0,-0.05499,4e-05,8.5593]
[1780216980100,40.74,73782.165,0.0,-0.055,4e-05,8.5595]
[1780216985105,40.74,73782.305,0.0,-0.05498,4e-05,8.55731]
[1780216992112,40.74,73783.1,0.0,-0.05493,4e-05,8.55201]
[1780216997117,40.73,73783.31,0.0,-0.05492,4e-05,8.54997]
[1780217002122,40.73,73784.075,0.0,-0.05488,4e-05,8.54567]
[1780217008128,40.73,73783.14,0.0,-0.0549,4e-05,8.54836]
[1780217014134,40.73,73780.845,0.0,-0.05496,4e-05,8.55394]
[1780217019390,40.72,73780.945,0.0,-0.05494,4e-05,8.5515]
[1780217024425,40.72,73779.955,0.0,-0.05496,4e-05,8.55398]
[1780217029460,40.72,73780.165,0.0,-0.05494,4e-05,8.55136]
[1780217035157,40.71,73779.725,0.0,-0.05494,4e-05,8.55156]
[1780217040537,40.71,73779.815,0.0,-0.05492,4e-05,8.54924]
[1780217045572,40.71,73779.545,0.0,-0.05492,4e-05,8.54877]
[1780217050608,40.7,73779.5,0.0,-0.05491,4e-05,8.54743]
[1780217056177,40.7,73778.84,0.0,-0.05492,4e-05,8.54856]
[1780217061684,40.7,73778.885,0.0,-0.0549,4e-05,8.5465]
[1780217067188,40.69,73778.46,0.0,-0.0549,4e-05,8.54673]
[1780217072761,40.69,73778.39,0.0,-0.05487,4e-05,8.54272]
[1780217079810,40.69,73778.545,0.0,-0.05486,4e-05,8.54043]
[1780217085207,40.69,73782.4,0.0,-0.05472,4e-05,8.52385]
[1780217090887,40.69,73782.295,0.0,-0.05472,4e-05,8.52414]
[1780217095599,40.69,73782.19,0.0,-0.05472,4e-05,8.52433]
[1780217095601,40.69,73782.19,0.0,-0.05472,4e-05,8.52433]
[1780217095922,40.69,73782.19,0.0,-0.05472,4e-05,8.52459]
[1780217097936,40.67,73797.49,0.0,-0.05412,4e-05,8.45137]
[1780217102970,40.64,73798.265,0.0,-0.05394,4e-05,8.4297]
[1780217108230,40.61,73798.965,0.0,-0.05379,3e-05,8.4116]
[1780217114050,40.57,73792.28,0.0,-0.05389,4e-05,8.42318]
[1780217119085,40.55,73795.95,0.0,-0.05368,3e-05,8.39707]
[1780217124246,40.53,73788.25,0.0,-0.05386,4e-05,8.41898]
[1780217125631,40.53,73788.25,0.0,-0.05385,4e-05,8.41693]
[1780217125733,40.53,73788.25,0.0,-0.05383,4e-05,8.41496]
[1780217131169,40.56,73788.365,0.0,-0.05394,4e-05,8.42728]
[1780217136205,40.58,73787.785,0.0,-0.05406,4e-05,8.44208]
[1780217141263,40.6,73785.98,0.0,-0.05419,4e-05,8.45903]
[1780217148270,40.62,73786.055,0.0,-0.05427,4e-05,8.46865]
[1780217155277,40.63,73786.27,0.0,-0.05432,4e-05,8.4749]
[1780217155280,40.63,73786.27,0.0,-0.05432,4e-05,8.4749]
[1780217161283,40.64,73785.98,0.0,-0.05437,4e-05,8.48051]
[1780217166288,40.64,73785.42,0.0,-0.05441,4e-05,8.48535]
[1780217171293,40.65,73784.635,0.0,-0.05445,4e-05,8.4904]
[1780217177299,40.64,73774.795,0.0,-0.05479,4e-05,8.53082]
[1780217182304,40.64,73771.665,0.0,-0.05488,4e-05,8.54155]
[1780217187567,40.63,73766.795,0.0,-0.05502,4e-05,8.55812]
[1780217192602,40.62,73767.31,0.0,-0.05495,4e-05,8.54974]
[1780217198321,40.62,73768.565,0.0,-0.05489,4e-05,8.54216]
[1780217199188,40.62,73768.565,0.0,-0.05489,4e-05,8.54216]
[1780217204687,40.61,73766.205,0.0,-0.05495,4e-05,8.54855]
[1780217209722,40.61,73763.54,0.0,-0.05501,4e-05,8.55651]
[1780217212590,40.6,73762.56,0.0,-0.05504,4e-05,8.55927]
[1780217212593,40.6,73762.56,0.0,-0.05504,4e-05,8.55927]
[1780217218785,40.59,73761.135,0.0,-0.05505,4e-05,8.5606]
[1780217223820,40.59,73768.305,0.0,-0.05478,4e-05,8.52857]
[1780217228855,40.59,73769.08,0.0,-0.05475,4e-05,8.52501]
[1780217229621,40.59,73769.08,0.0,-0.05475,4e-05,8.52501]
[1780217235357,40.59,73769.295,0.0,-0.05474,4e-05,8.52353]
[1780217240400,40.59,73771.425,0.0,-0.05467,4e-05,8.51466]
[1780217245978,40.59,73776.155,0.0,-0.05451,4e-05,8.49607]
[1780217251015,40.6,73777.825,0.0,-0.05445,4e-05,8.4877]
[1780217256050,40.6,73777.96,0.0,-0.05445,4e-05,8.48818]
[1780217261086,40.6,73777.69,0.0,-0.05446,4e-05,8.48991]
[1780217269142,40.6,73777.95,0.0,-0.05446,4e-05,8.48928]
[1780217270659,40.6,73778.61,0.0,-0.05444,4e-05,8.48656]
[1780217272596,40.6,73778.61,0.0,-0.05444,4e-05,8.48724]
[1780217278205,40.61,73790.025,0.0,-0.05407,4e-05,8.44302]
[1780217283240,40.61,73787.245,0.0,-0.05419,4e-05,8.45695]
[1780217283409,40.61,73787.245,0.0,-0.05419,4e-05,8.45695]
[1780217289282,40.62,73786.46,0.0,-0.05423,4e-05,8.4614]
[1780217294317,40.62,73782.05,0.0,-0.05438,4e-05,8.47984]
[1780217299351,40.61,73776.795,0.0,-0.05455,4e-05,8.49997]
[1780217304426,40.6,73772.065,0.0,-0.05469,4e-05,8.51656]
[1780217310429,40.6,73771.255,0.0,-0.05468,4e-05,8.51583]
[1780217315438,40.59,73768.24,0.0,-0.05474,4e-05,8.52242]
[1780217320443,40.58,73767.4,0.0,-0.05474,4e-05,8.52222]
[1780217325448,40.58,73769.21,0.0,-0.05466,4e-05,8.51166]
[1780217330249,40.57,73769.195,0.0,-0.05464,4e-05,8.50982]
[1780217335458,40.57,73765.005,0.0,-0.05476,4e-05,8.52422]
[1780217340463,40.56,73765.04,0.0,-0.05473,4e-05,8.52097]
[1780217346469,40.55,73765.07,0.0,-0.05471,4e-05,8.51759]
[1780217347269,40.55,73765.07,0.0,-0.05471,4e-05,8.51759]
[1780217348934,40.55,73765.07,0.0,-0.0547,4e-05,8.51662]
[1780217350559,40.55,73765.625,0.0,-0.05467,4e-05,8.5134]
[1780217355745,40.55,73767.025,0.0,-0.05461,4e-05,8.50548]
[1780217360780,40.54,73767.25,0.0,-0.05459,4e-05,8.50305]
[1780217364338,40.54,73767.475,0.0,-0.05458,4e-05,8.50156]
[1780217370493,40.54,73767.645,0.0,-0.05455,4e-05,8.49906]
[1780217376892,40.54,73767.865,0.0,-0.05452,4e-05,8.49409]
[1780217381927,40.54,73774.21,0.0,-0.0543,4e-05,8.46773]
[1780217386961,40.54,73775.46,0.0,-0.05426,4e-05,8.46339]
[1780217392515,40.54,73775.92,0.0,-0.05425,4e-05,8.4623]
[1780217398521,40.54,73775.995,0.0,-0.05426,4e-05,8.46262]
[1780217403526,40.54,73774.67,0.0,-0.0543,4e-05,8.46821]
[1780217409119,40.54,73769.67,0.0,-0.05447,4e-05,8.48792]
[1780217414154,40.54,73769.41,0.0,-0.05446,4e-05,8.48716]
[1780217419188,40.53,73767.715,0.0,-0.05451,4e-05,8.49232]
[1780217424223,40.53,73765.655,0.0,-0.05456,4e-05,8.4986]
[1780217429259,40.52,73763.955,0.0,-0.0546,4e-05,8.50299]
[1780217434557,40.52,73763.93,0.0,-0.05456,4e-05,8.49787]
[1780217440337,40.51,73763.72,0.0,-0.05455,4e-05,8.4961]
[1780217445373,40.51,73763.84,0.0,-0.05453,4e-05,8.49354]
[1780217450408,40.5,73762.795,0.0,-0.05455,4e-05,8.49589]
[1780217456580,40.5,73762.84,0.0,-0.05453,4e-05,8.4934]
[1780217457947,40.5,73762.84,0.0,-0.05452,4e-05,8.49304]
[1780217463499,40.5,73762.37,0.0,-0.05452,4e-05,8.49292]
[1780217468592,40.49,73763.095,0.0,-0.05448,4e-05,8.48821]
[1780217474578,40.49,73765.445,0.0,-0.05439,4e-05,8.4771]
[1780217474601,40.49,73765.445,0.0,-0.05439,4e-05,8.4771]
[1780217474955,40.49,73765.445,0.0,-0.05439,4e-05,8.4771]
[1780217480604,40.49,73772.73,0.0,-0.05414,4e-05,8.44752]
[1780217486610,40.49,73771.34,0.0,-0.0542,4e-05,8.45415]
[1780217491615,40.5,73771.335,0.0,-0.05419,4e-05,8.45205]
[1780217497621,40.5,73771.8,0.0,-0.05418,4e-05,8.45063]
[1780217503627,40.5,73771.77,0.0,-0.05418,4e-05,8.45111]
[1780217508632,40.5,73777.255,0.0,-0.054,4e-05,8.42912]
[1780217513854,40.51,73789.835,0.0,-0.05358,3e-05,8.37958]
[1780217521646,40.52,73787.66,0.0,-0.0537,4e-05,8.39412]
[1780217521649,40.52,73787.66,0.0,-0.0537,4e-05,8.39412]
[1780217527953,40.52,73784.275,0.0,-0.05385,4e-05,8.41117]
[1780217532988,40.52,73784.155,0.0,-0.05386,4e-05,8.41277]
[1780217538027,40.53,73784.35,0.0,-0.05386,4e-05,8.41285]
[1780217543669,40.53,73785.1,0.0,-0.05384,4e-05,8.41044]
[1780217548674,40.53,73784.995,0.0,-0.05385,4e-05,8.41148]
[1780217554139,40.53,73784.215,0.0,-0.05386,4e-05,8.41263]
[1780217554683,40.53,73784.215,0.0,-0.05386,4e-05,8.41263]
[1780217560183,40.53,73785.23,0.0,-0.05383,4e-05,8.40874]
[1780217566225,40.53,73787.535,0.0,-0.05376,4e-05,8.40018]
[1780217571697,40.53,73785.735,0.0,-0.05382,4e-05,8.40787]
[1780217577302,40.53,73785.7,0.0,-0.05382,4e-05,8.40808]
[1780217577706,40.53,73785.7,0.0,-0.05382,4e-05,8.40808]
[1780217584351,40.53,73780.895,0.0,-0.05399,4e-05,8.42761]
[1780217589387,40.53,73781.13,0.0,-0.05397,4e-05,8.42512]
[1780217589718,40.53,73781.13,0.0,-0.05397,4e-05,8.42512]
[1780217595431,40.52,73779.895,0.0,-0.05399,4e-05,8.4284]
[1780217600467,40.52,73779.15,0.0,-0.05401,4e-05,8.42995]
[1780217605502,40.52,73776.905,0.0,-0.05407,4e-05,8.43752]
[1780217610736,40.51,73776.23,0.0,-0.05408,4e-05,8.43836]
[1780217616743,40.51,73776.15,0.0,-0.05405,4e-05,8.4341]
[1780217622629,40.51,73777.19,0.0,-0.054,4e-05,8.42821]
[1780217622777,40.51,73777.19,0.0,-0.054,4e-05,8.42821]
[1780217628755,40.51,73791.965,0.0,-0.05351,3e-05,8.36966]
[1780217634761,40.52,73792.855,0.0,-0.05351,3e-05,8.36973]
[1780217637513,40.52,73792.855,0.0,-0.05352,3e-05,8.3703]
[1780217637732,40.52,73792.855,0.0,-0.05353,3e-05,8.37138]
[1780217642769,40.48,73795.725,0.0,-0.05326,3e-05,8.33799]
[1780217647802,40.45,73796.11,0.0,-0.0531,3e-05,8.31926]
[1780217653781,40.42,73795.71,0.0,-0.05299,3e-05,8.30442]
[1780217658786,40.4,73796.47,0.0,-0.05287,3e-05,8.29017]
[1780217663790,40.38,73797.93,0.0,-0.05275,3e-05,8.27526]
[1780217668795,40.37,73804.19,0.0,-0.05248,3e-05,8.24287]
[1780217673968,40.36,73806.325,0.0,-0.05237,3e-05,8.22863]
[1780217674066,40.36,73806.325,0.0,-0.05237,3e-05,8.22863]
[1780217680026,40.36,73813.515,0.0,-0.05211,3e-05,8.19677]
[1780217685061,40.36,73815.51,0.0,-0.05205,3e-05,8.18871]
[1780217690096,40.36,73818.825,0.0,-0.05194,3e-05,8.17586]
[1780217695131,40.37,73816.295,0.0,-0.05203,3e-05,8.18729]
[1780217700166,40.37,73818.54,0.0,-0.05196,3e-05,8.1789]
[1780217705201,40.37,73818.235,0.0,-0.05198,3e-05,8.1809]
[1780217710839,40.37,73817.17,0.0,-0.05202,3e-05,8.18576]
[1780217710850,40.37,73817.17,0.0,-0.05202,3e-05,8.18576]
[1780217716278,40.37,73821.165,0.0,-0.05189,3e-05,8.1702]
[1780217721313,40.38,73824.72,0.0,-0.05179,3e-05,8.15738]
[1780217726349,40.38,73825.49,0.0,-0.05178,3e-05,8.15658]
[1780217731384,40.39,73832.96,0.0,-0.05154,3e-05,8.12667]
[1780217736419,40.4,73834.52,0.0,-0.05152,3e-05,8.12422]
[1780217736868,40.4,73834.52,0.0,-0.05152,3e-05,8.12422]
[1780217743468,40.4,73833.15,0.0,-0.0516,3e-05,8.13398]
[1780217748503,40.41,73832.245,0.0,-0.05164,3e-05,8.13965]
[1780217753541,40.41,73830.955,0.0,-0.0517,3e-05,8.14634]
[1780217758575,40.41,73832.22,0.0,-0.05167,3e-05,8.14251]
[1780217760095,40.41,73832.22,0.0,-0.05167,3e-05,8.14272]
[1780217760197,40.41,73832.22,0.0,-0.05167,3e-05,8.14292]
[1780217765627,40.38,73847.2,0.0,-0.05103,3e-05,8.06478]
[1780217770662,40.36,73851.45,0.0,-0.05081,3e-05,8.03646]
[1780217772210,40.36,73851.965,0.0,-0.05077,3e-05,8.03257]
[1780217777711,40.35,73863.825,0.0,-0.05033,3e-05,7.97819]
[1780217782893,40.34,73864.44,0.0,-0.0503,3e-05,7.97345]
[1780217788788,40.34,73868.645,0.0,-0.05014,3e-05,7.95455]
[1780217793824,40.34,73869.375,0.0,-0.0501,3e-05,7.94865]
[1780217798859,40.34,73877.575,0.0,-0.04984,3e-05,7.91696]
[1780217803894,40.35,73878.8,0.0,-0.04983,3e-05,7.91504]
[1780217808929,40.36,73882.15,0.0,-0.04975,3e-05,7.90547]
[1780217813942,40.36,73882.8,0.0,-0.04976,3e-05,7.90711]
[1780217819947,40.37,73882.89,0.0,-0.04979,3e-05,7.91116]
[1780217824952,40.38,73884.32,0.0,-0.04977,3e-05,7.90882]
[1780217830077,40.39,73884.92,0.0,-0.04978,3e-05,7.90966]
[1780217835966,40.39,73888.56,0.0,-0.04969,3e-05,7.89909]
[1780217840971,40.4,73887.39,0.0,-0.04976,3e-05,7.90722]
[1780217845976,40.41,73888.23,0.0,-0.04975,3e-05,7.90645]
[1780217850981,40.41,73890.38,0.0,-0.0497,3e-05,7.90068]
[1780217856259,40.42,73891.45,0.0,-0.04968,3e-05,7.89733]
[1780217861293,40.43,73898.255,0.0,-0.0495,3e-05,7.87431]
[1780217866329,40.43,73893.48,0.0,-0.04968,3e-05,7.89676]
[1780217872002,40.44,73893.11,0.0,-0.04971,3e-05,7.90076]
[1780217878008,40.44,73892.27,0.0,-0.04975,3e-05,7.90656]
[1780217883448,40.45,73891.35,0.0,-0.0498,3e-05,7.91187]
[1780217888483,40.45,73885.245,0.0,-0.05,3e-05,7.9366]
[1780217893518,40.44,73878.32,0.0,-0.05021,3e-05,7.96223]
[1780217898553,40.44,73876.67,0.0,-0.05024,3e-05,7.96639]
[1780217904595,40.43,73876.025,0.0,-0.05024,3e-05,7.96626]
[1780217910637,40.43,73875.825,0.0,-0.05023,3e-05,7.96487]
[1780217915673,40.42,73875.19,0.0,-0.05022,3e-05,7.96353]
[1780217920708,40.42,73873.84,0.0,-0.05026,3e-05,7.96774]
[1780217926068,40.42,73873.25,0.0,-0.05027,3e-05,7.96904]
[1780217932074,40.42,73870.015,0.0,-0.05036,3e-05,7.98048]
[1780217938857,40.41,73869.56,0.0,-0.05036,3e-05,7.97981]
[1780217943893,40.41,73869.395,0.0,-0.05035,3e-05,7.97903]
[1780217948928,40.41,73869.245,0.0,-0.05035,3e-05,7.97842]
[1780217953963,40.4,73867.67,0.0,-0.05039,3e-05,7.98355]
[1780217961014,40.4,73865.17,0.0,-0.05045,3e-05,7.9913]
[1780217966108,40.39,73863.84,0.0,-0.05048,3e-05,7.9949]
[1780217972092,40.39,73864.185,0.0,-0.05044,3e-05,7.98929]
[1780217977119,40.39,73860.095,0.0,-0.05056,3e-05,8.00399]
[1780217982124,40.38,73859.49,0.0,-0.05057,3e-05,8.00472]
[1780217982755,40.38,73859.49,0.0,-0.05057,3e-05,8.00472]
[1780217988130,40.38,73857.905,0.0,-0.0506,3e-05,8.0089]
[1780217993135,40.38,73856.72,0.0,-0.05063,3e-05,8.01186]
[1780217998140,40.37,73857.035,0.0,-0.05061,3e-05,8.00893]
[1780217999809,40.37,73859.09,0.0,-0.05054,3e-05,8.00032]
[1780218005147,40.37,73851.65,0.0,-0.05077,3e-05,8.02948]
[1780218010152,40.36,73845.62,0.0,-0.05094,3e-05,8.05003]
[1780218016158,40.36,73846.03,0.0,-0.05094,3e-05,8.05003]
[1780218016841,40.36,73846.03,0.0,-0.05094,3e-05,8.05003]
[1780218022446,40.36,73854.335,0.0,-0.05063,3e-05,8.01127]
[1780218033175,40.34,73854.81,0.0,-0.05055,3e-05,8.00078]
[1780218033860,40.34,73854.81,0.0,-0.05055,3e-05,8.00078]
[1780218039181,40.34,73855.97,0.0,-0.05048,3e-05,7.99249]
[1780218045187,40.33,73856.695,0.0,-0.05043,3e-05,7.98612]
[1780218050879,40.33,73856.695,0.0,-0.05041,3e-05,7.98387]
[1780218059708,40.31,73857.94,0.0,-0.05032,3e-05,7.97272]
[1780218065208,40.31,73859.005,0.0,-0.05027,3e-05,7.96568]
[1780218067911,40.31,73859.0,0.0,-0.05026,3e-05,7.96465]
[1780218075820,40.3,73859.0,0.0,-0.05022,3e-05,7.95998]
[1780218082342,40.3,73859.52,0.0,-0.05019,3e-05,7.95631]
[1780218091932,40.28,73859.765,0.0,-0.05012,3e-05,7.94625]
[1780218097240,40.28,73860.16,0.0,-0.05009,3e-05,7.9422]
[1780218099336,40.28,73860.17,0.0,-0.05008,3e-05,7.9412]
[1780218105248,40.27,73860.155,0.0,-0.05005,3e-05,7.93839]
[1780218111067,40.27,73860.125,0.0,-0.05003,3e-05,7.93568]
[1780218116259,40.26,73844.06,0.0,-0.05055,3e-05,7.99914]
[1780218116367,40.26,73844.06,0.0,-0.05055,3e-05,7.99914]
[1780218122144,40.25,73842.195,0.0,-0.05059,3e-05,8.00338]
[1780218127179,40.25,73839.52,0.0,-0.05065,3e-05,8.01148]
[1780218130776,40.24,73838.025,0.0,-0.05069,3e-05,8.01587]
[1780218135788,40.24,73837.265,0.0,-0.05069,3e-05,8.01603]
[1780218136241,40.24,73837.265,0.0,-0.05068,3e-05,8.01544]
[1780218141277,40.23,73837.315,0.0,-0.05067,3e-05,8.01349]
[1780218146290,40.23,73837.035,0.0,-0.05067,3e-05,8.01292]
[1780218151295,40.23,73821.755,0.0,-0.05115,3e-05,8.07169]
[1780218156300,40.22,73820.29,0.0,-0.05118,3e-05,8.07554]
[1780218161305,40.22,73820.61,0.0,-0.05115,3e-05,8.072]
[1780218166452,40.21,73820.51,0.0,-0.05114,3e-05,8.07024]
[1780218171666,40.21,73821.66,0.0,-0.05108,3e-05,8.06332]
[1780218177321,40.21,73825.15,0.0,-0.05095,3e-05,8.04635]
[1780218182623,40.2,73821.71,0.0,-0.05105,3e-05,8.0586]
[1780218188029,40.2,73821.275,0.0,-0.05105,3e-05,8.05834]
[1780218193642,40.19,73821.635,0.0,-0.05101,3e-05,8.05394]
[1780218198677,40.19,73810.61,0.0,-0.05137,3e-05,8.09745]
[1780218203712,40.18,73811.825,0.0,-0.05131,3e-05,8.09007]
[1780218208752,40.18,73804.585,0.0,-0.05153,3e-05,8.11778]
[1780218213787,40.17,73805.305,0.0,-0.05147,3e-05,8.10974]
[1780218219362,40.17,73806.855,0.0,-0.0514,3e-05,8.10089]
[1780218224864,40.16,73807.945,0.0,-0.05134,3e-05,8.09353]
[1780218230373,40.16,73809.895,0.0,-0.05126,3e-05,8.08316]
[1780218235378,40.15,73810.02,0.0,-0.05124,3e-05,8.08043]
[1780218240844,40.15,73814.085,0.0,-0.05108,3e-05,8.0614]
[1780218242993,40.15,73798.395,0.0,-0.05161,3e-05,8.12537]
[1780218246347,40.15,73799.06,0.0,-0.05157,3e-05,8.12157]
[1780218250044,40.14,73775.58,0.0,-0.05237,3e-05,8.21804]
[1780218255079,40.14,73776.41,0.0,-0.05232,3e-05,8.21272]
[1780218256801,40.14,73776.745,0.0,-0.05231,3e-05,8.21095]
[1780218256810,40.14,73776.745,0.5,-0.05231,3e-05,8.21095]
[1780218256812,40.14,73776.745,0.5,-0.05231,3e-05,8.21095]
[1780218256881,40.14,73776.745,0.5,-0.05231,3e-05,8.21095]
[1780218262128,40.13,73782.885,0.5,-0.05208,3e-05,8.18312]
[1780218267163,40.13,73783.61,0.5,-0.05204,3e-05,8.17853]
[1780218274212,40.13,73784.375,0.5,-0.05199,3e-05,8.17066]
[1780218277227,40.13,73784.805,0.5,-0.05197,3e-05,8.16856]
[1780218282443,40.12,73785.13,0.5,-0.05194,3e-05,8.1652]
[1780218287575,40.12,73784.895,0.5,-0.05194,3e-05,8.16477]
[1780218293345,40.12,73784.275,0.5,-0.05195,3e-05,8.16566]
[1780218299387,40.11,73786.575,0.5,-0.05185,3e-05,8.1544]
[1780218304422,40.11,73787.275,0.5,-0.05182,3e-05,8.15018]
[1780218309457,40.11,73789.99,0.5,-0.05172,3e-05,8.13758]
[1780218314213,40.11,73791.985,0.5,-0.05164,3e-05,8.1283]
[1780218316826,40.11,73790.69,0.5,-0.05168,3e-05,8.13305]
[1780218322485,40.1,73788.125,0.5,-0.05175,3e-05,8.14099]
[1780218327491,40.1,73786.885,0.5,-0.05177,3e-05,8.14354]
[1780218332496,40.09,73787.27,0.5,-0.05172,3e-05,8.13674]
[1780218337501,40.09,73789.745,0.5,-0.05161,3e-05,8.12384]
[1780218342506,40.08,73789.84,0.5,-0.05159,3e-05,8.12097]
[1780218348512,40.08,73788.865,0.5,-0.0516,3e-05,8.12211]
[1780218353517,40.07,73789.07,0.5,-0.05157,3e-05,8.11881]
[1780218358804,40.07,73789.265,0.5,-0.05154,3e-05,8.1151]
[1780218364534,40.06,73788.965,0.5,-0.05153,3e-05,8.11396]
[1780218369881,40.06,73789.045,0.5,-0.05151,3e-05,8.11078]
[1780218374916,40.05,73787.55,0.5,-0.05154,3e-05,8.11465]
[1780218380550,40.05,73787.465,0.5,-0.05152,3e-05,8.11264]
[1780218386556,40.04,73787.72,0.5,-0.05149,3e-05,8.10876]
[1780218394050,40.03,73787.7,0.5,-0.05145,3e-05,8.1026]
[1780218403573,40.03,73787.595,0.5,-0.05142,3e-05,8.09899]
[1780218409579,40.02,73788.625,0.5,-0.05137,3e-05,8.09203]
[1780218416586,40.02,73789.21,0.5,-0.05132,3e-05,8.08659]
[1780218421591,40.01,73791.15,0.5,-0.05124,3e-05,8.07639]
[1780218427281,40.01,73791.195,0.5,-0.05122,3e-05,8.07381]
[1780218432316,40.0,73796.44,0.5,-0.05102,3e-05,8.05005]
[1780218437607,40.0,73797.715,0.5,-0.05097,3e-05,8.04297]
[1780218443613,40.0,73797.975,0.5,-0.05094,3e-05,8.0398]
[1780218448618,39.99,73798.305,0.5,-0.05092,3e-05,8.03672]
[1780218454470,39.99,73798.355,0.5,-0.05088,3e-05,8.03196]
[1780218459505,39.99,73800.2,0.5,-0.05081,3e-05,8.02269]
[1780218464540,39.98,73811.095,0.5,-0.05043,3e-05,7.97607]
[1780218469574,39.98,73817.04,0.5,-0.05022,3e-05,7.95041]
[1780218474610,39.98,73816.465,0.5,-0.05023,3e-05,7.95181]
[1780218483653,39.98,73816.355,0.5,-0.05022,3e-05,7.95049]
[1780218492736,39.97,73816.355,0.5,-0.05021,3e-05,7.94875]
[1780218497771,39.97,73815.915,0.5,-0.05021,3e-05,7.9496]
[1780218503673,39.97,73821.54,0.5,-0.05002,3e-05,7.92526]
[1780218508678,39.97,73823.905,0.5,-0.04992,3e-05,7.91352]
[1780218513683,39.96,73820.42,0.5,-0.05002,3e-05,7.92469]
[1780218518688,39.96,73819.75,0.5,-0.05004,3e-05,7.92671]
[1780218523957,39.96,73819.215,0.5,-0.05005,3e-05,7.92798]
[1780218531011,39.96,73819.245,0.5,-0.05004,3e-05,7.92676]
[1780218538061,39.96,73819.275,0.5,-0.05003,3e-05,7.92557]
[1780218543097,39.95,73811.765,0.5,-0.05027,3e-05,7.9557]
[1780218548132,39.95,73815.605,0.5,-0.05013,3e-05,7.93884]
[1780218553167,39.95,73820.68,0.5,-0.04996,3e-05,7.91714]
[1780218558208,39.95,73819.095,0.5,-0.05001,3e-05,7.92296]
[1780218563243,39.95,73823.44,0.5,-0.04986,3e-05,7.90441]
[1780218568278,39.95,73823.34,0.5,-0.04985,3e-05,7.90424]
[1780218573745,39.95,73822.965,0.5,-0.04985,3e-05,7.9027]
[1780218579751,39.95,73822.315,0.5,-0.04986,3e-05,7.9047]
[1780218585758,39.94,73821.435,0.5,-0.04989,3e-05,7.90763]
[1780218590763,39.94,73821.065,0.5,-0.0499,3e-05,7.90856]
[1780218595995,39.94,73820.56,0.5,-0.04991,3e-05,7.91003]
[1780218601509,39.94,73819.15,0.5,-0.04995,3e-05,7.91507]
[1780218607554,39.94,73818.515,0.5,-0.04996,3e-05,7.91689]
[1780218612589,39.94,73820.325,0.5,-0.0499,3e-05,7.90877]
[1780218617790,39.94,73818.76,0.5,-0.04995,3e-05,7.91462]
[1780218623796,39.93,73816.48,0.5,-0.05002,3e-05,7.92323]
[1780218629802,39.93,73816.185,0.5,-0.05002,3e-05,7.92359]
[1780218635750,39.93,73816.02,0.5,-0.05,3e-05,7.92089]
[1780218640791,39.93,73822.23,0.5,-0.04979,3e-05,7.89471]
[1780218645819,39.93,73834.5,0.5,-0.04938,3e-05,7.84401]
[1780218651825,39.93,73833.165,0.5,-0.04942,3e-05,7.84937]
[1780218656830,39.93,73831.66,0.5,-0.04947,3e-05,7.85541]
[1780218661835,39.93,73832.165,0.5,-0.04945,3e-05,7.85317]
[1780218666840,39.93,73832.685,0.5,-0.04944,3e-05,7.85089]
[1780218671845,39.93,73831.825,0.5,-0.04946,3e-05,7.85427]
[1780218676850,39.93,73832.3,0.5,-0.04945,3e-05,7.85217]
[1780218682079,39.93,73832.47,0.5,-0.04944,3e-05,7.85127]
[1780218687861,39.93,73826.25,0.5,-0.04964,3e-05,7.87657]
[1780218692866,39.93,73826.945,0.5,-0.0496,3e-05,7.87086]
[1780218697353,39.93,73827.26,0.5,-0.04959,3e-05,7.86933]
[1780218697427,39.93,73827.26,0.5,-0.04959,3e-05,7.86927]
[1780218703227,39.92,73829.475,0.5,-0.0495,3e-05,7.85838]
[1780218709884,39.92,73830.565,0.5,-0.04945,3e-05,7.85225]
[1780218712360,39.92,73830.66,0.5,-0.04945,3e-05,7.85131]
[1780218718893,39.92,73830.66,0.5,-0.04943,3e-05,7.84943]
[1780218724374,39.91,73824.69,0.5,-0.04962,3e-05,7.87238]
[1780218729409,39.91,73823.21,0.5,-0.04966,3e-05,7.87693]
[1780218738472,39.9,73823.36,0.5,-0.04963,3e-05,7.87355]
[1780218745521,39.9,73825.405,0.5,-0.04954,3e-05,7.8631]
[1780218750924,39.9,73826.655,0.5,-0.04949,3e-05,7.85655]
[1780218756930,39.89,73826.745,0.5,-0.04946,3e-05,7.85204]
[1780218762936,39.89,73827.55,0.5,-0.04942,3e-05,7.84714]
[1780218768942,39.89,73827.82,0.5,-0.0494,3e-05,7.84449]
[1780218774724,39.89,73830.435,0.5,-0.0493,3e-05,7.83229]
[1780218779952,39.88,73830.74,0.5,-0.04928,3e-05,7.82988]
[1780218784957,39.88,73830.52,0.5,-0.04928,3e-05,7.82965]
[1780218787287,39.88,73830.52,0.5,-0.04928,3e-05,7.82919]
[1780218787815,39.88,73830.52,0.5,-0.04928,3e-05,7.82896]
[1780218792850,39.88,73835.48,0.5,-0.04911,3e-05,7.80832]
[1780218797885,39.88,73832.615,0.5,-0.0492,3e-05,7.81988]
[1780218802887,39.88,73831.375,0.5,-0.04924,3e-05,7.82471]
[1780218807980,39.88,73832.655,0.5,-0.0492,3e-05,7.81917]
[1780218818788,39.88,73832.405,0.5,-0.04919,3e-05,7.81749]
[1780218823998,39.88,73829.575,0.5,-0.04928,3e-05,7.82856]
[1780218829003,39.88,73829.485,0.5,-0.04928,3e-05,7.82862]
[1780218835288,39.88,73829.095,0.5,-0.04929,3e-05,7.82997]
[1780218841189,39.87,73829.095,0.5,-0.04929,3e-05,7.82946]
[1780218848022,39.87,73825.46,0.5,-0.0494,3e-05,7.84386]
[1780218853027,39.87,73825.725,0.5,-0.04939,3e-05,7.84234]
[1780218859033,39.87,73825.875,0.5,-0.04938,3e-05,7.84123]
[1780218864038,39.87,73825.83,0.5,-0.04938,3e-05,7.84101]
[1780218870044,39.87,73825.78,0.5,-0.04938,3e-05,7.84073]
[1780218875049,39.87,73826.215,0.5,-0.04935,3e-05,7.83604]
[1780218881055,39.87,73828.63,0.5,-0.04926,3e-05,7.8257]
[1780218888062,39.87,73828.335,0.5,-0.04927,3e-05,7.82652]
[1780218893067,39.87,73828.265,0.5,-0.04927,3e-05,7.82652]
[1780218898588,39.87,73827.49,0.5,-0.04929,3e-05,7.82935]
[1780218901088,39.87,73805.505,0.5,-0.05003,3e-05,7.91985]
[1780218907094,39.86,73796.165,0.5,-0.05033,3e-05,7.95711]
[1780218912099,39.86,73796.37,0.5,-0.05031,3e-05,7.95492]
[1780218918105,39.86,73799.49,0.5,-0.05019,3e-05,7.94042]
[1780218924110,39.85,73800.77,0.5,-0.05014,3e-05,7.9337]
[1780218929809,39.85,73801.3,0.5,-0.05011,3e-05,7.93016]
[1780218936859,39.85,73802.8,0.5,-0.05003,3e-05,7.91994]
[1780218942128,39.85,73803.805,0.5,-0.04999,3e-05,7.91478]
[1780218947936,39.85,73803.62,0.5,-0.04999,3e-05,7.91437]
[1780218953139,39.84,73803.475,0.5,-0.04999,3e-05,7.91399]
[1780218959145,39.84,73803.09,0.5,-0.04999,3e-05,7.91442]
[1780218967153,39.84,73803.115,0.5,-0.04998,3e-05,7.91277]
[1780218972158,39.84,73810.29,0.5,-0.04973,3e-05,7.8822]
[1780218978164,39.83,73810.15,0.5,-0.04973,3e-05,7.88192]
[1780218983169,39.83,73810.645,0.5,-0.04971,3e-05,7.87918]
[1780218988174,39.83,73813.365,0.5,-0.04961,3e-05,7.86728]
[1780218993179,39.83,73818.545,0.5,-0.04942,3e-05,7.84288]
[1780218998184,39.83,73819.03,0.5,-0.0494,3e-05,7.8405]
[1780219003189,39.83,73819.775,0.5,-0.04937,3e-05,7.83707]
[1780219008194,39.83,73819.675,0.5,-0.04937,3e-05,7.83715]
[1780219014200,39.83,73820.275,0.5,-0.04935,3e-05,7.83428]
[1780219019439,39.83,73822.035,0.5,-0.04929,3e-05,7.82682]
[1780219020446,39.83,73844.81,0.5,-0.04853,3e-05,7.73341]
[1780219025481,39.83,73846.505,0.5,-0.04848,3e-05,7.72704]
[1780219030516,39.83,73847.835,0.5,-0.04844,3e-05,7.72218]
[1780219035551,39.83,73850.155,0.5,-0.04837,3e-05,7.71335]
[1780219040586,39.83,73854.915,0.5,-0.04822,3e-05,7.69469]
[1780219045621,39.84,73858.155,0.5,-0.04812,3e-05,7.68239]
[1780219051237,39.84,73857.93,0.5,-0.04812,3e-05,7.68172]
[1780219057243,39.84,73857.79,0.5,-0.04814,3e-05,7.68338]
[1780219062740,39.84,73857.615,0.5,-0.04815,3e-05,7.6852]
[1780219067775,39.84,73865.435,0.5,-0.0479,3e-05,7.65446]
[1780219073259,39.85,73866.94,0.5,-0.04786,3e-05,7.64951]
[1780219078264,39.85,73857.2,0.5,-0.04819,3e-05,7.69013]
[1780219084270,39.85,73866.815,0.5,-0.04788,3e-05,7.6521]
[1780219089929,39.85,73870.4,0.5,-0.04778,3e-05,7.63901]
[1780219094964,39.85,73872.275,0.5,-0.04773,3e-05,7.6327]
[1780219099999,39.86,73871.05,0.5,-0.04778,3e-05,7.63894]
[1780219105293,39.86,73873.685,0.5,-0.0477,3e-05,7.62959]
[1780219111076,39.86,73871.42,0.5,-0.04777,3e-05,7.63782]
[1780219116112,39.87,73873.34,0.5,-0.04772,3e-05,7.63134]
[1780219121147,39.87,73873.325,0.5,-0.04773,3e-05,7.63269]
[1780219126182,39.87,73873.335,0.5,-0.04774,3e-05,7.63392]
[1780219131217,39.87,73875.38,0.5,-0.04769,3e-05,7.62695]
[1780219136252,39.88,73876.025,0.5,-0.04768,3e-05,7.62567]
[1780219141287,39.88,73877.12,0.5,-0.04765,3e-05,7.62261]
[1780219146322,39.88,73878.4,0.5,-0.04762,3e-05,7.61882]
[1780219151340,39.88,73884.835,0.5,-0.04742,3e-05,7.59422]
[1780219157346,39.89,73889.76,0.5,-0.04728,3e-05,7.57641]
[1780219162351,39.89,73881.465,0.5,-0.04756,3e-05,7.61152]
[1780219167355,39.89,73880.14,0.5,-0.04761,3e-05,7.61829]
[1780219172360,39.9,73882.79,0.5,-0.04753,3e-05,7.60651]
[1780219177365,39.9,73883.57,0.5,-0.04751,3e-05,7.60483]
[1780219182370,39.9,73881.955,0.5,-0.04758,3e-05,7.61281]
[1780219187375,39.9,73884.365,0.5,-0.04751,3e-05,7.6045]
[1780219192380,39.91,73884.475,0.5,-0.04752,3e-05,7.60551]
[1780219197692,39.91,73884.565,0.5,-0.04753,3e-05,7.6069]
[1780219202726,39.91,73882.495,0.5,-0.04761,3e-05,7.61663]
[1780219207762,39.92,73873.99,0.5,-0.04789,3e-05,7.65219]
[1780219212797,39.92,73872.39,0.5,-0.04795,3e-05,7.6597]
[1780219217831,39.92,73872.315,0.5,-0.04796,3e-05,7.66101]
[1780219222867,39.92,73872.135,0.5,-0.04797,3e-05,7.66272]
[1780219229417,39.92,73869.435,0.5,-0.04807,3e-05,7.67475]
[1780219234952,39.93,73869.43,0.5,-0.04806,3e-05,7.67334]
[1780219240428,39.93,73869.385,0.5,-0.04807,3e-05,7.67441]
[1780219245433,39.93,73871.27,0.5,-0.04802,3e-05,7.66768]
[1780219251065,39.93,73873.29,0.5,-0.04796,3e-05,7.66061]
[1780219256446,39.93,73867.46,0.5,-0.04816,3e-05,7.68508]
[1780219262143,39.93,73867.135,0.5,-0.04818,3e-05,7.68732]
[1780219267177,39.94,73863.265,0.5,-0.04831,3e-05,7.7037]
[1780219272462,39.94,73860.685,0.5,-0.0484,3e-05,7.71479]
[1780219277467,39.94,73861.215,0.5,-0.04838,3e-05,7.71318]
[1780219283292,39.94,73856.08,0.5,-0.04856,3e-05,7.73466]
[1780219290340,39.94,73857.155,0.5,-0.04853,3e-05,7.73084]
[1780219295375,39.94,73858.045,0.5,-0.04849,3e-05,7.72515]
[1780219300410,39.94,73858.415,0.5,-0.04848,3e-05,7.72411]
[1780219305445,39.94,73861.45,0.5,-0.04838,3e-05,7.71227]
[1780219311487,39.94,73861.375,0.5,-0.04839,3e-05,7.71324]
[1780219316505,39.94,73860.45,0.5,-0.04842,3e-05,7.71752]
[1780219322511,39.95,73860.6,0.5,-0.04842,3e-05,7.71753]
[1780219327516,39.95,73861.12,0.5,-0.04841,3e-05,7.71594]
[1780219335655,39.95,73861.12,0.5,-0.04842,3e-05,7.71676]
[1780219337011,39.95,73861.12,0.5,-0.04842,3e-05,7.71676]
[1780219337337,39.95,73861.12,0.5,-0.04842,3e-05,7.71697]
[1780219338060,39.95,73861.12,0.5,-0.04842,3e-05,7.71697]
[1780219338095,39.95,73861.12,0.5,-0.04842,3e-05,7.71751]
[1780219338722,39.95,73861.12,0.5,-0.04842,3e-05,7.71751]
[1780219348745,39.95,73861.44,0.5,-0.04842,3e-05,7.71733]
[1780219354189,39.95,73859.32,0.5,-0.04848,3e-05,7.72383]
[1780219360548,39.95,73860.375,0.5,-0.04845,3e-05,7.72019]
[1780219365553,39.96,73859.525,0.5,-0.04848,3e-05,7.72412]
[1780219370900,39.96,73858.07,0.5,-0.04853,3e-05,7.73055]
[1780219375934,39.96,73856.8,0.5,-0.04858,3e-05,7.73607]
[1780219380970,39.96,73854.625,0.5,-0.04865,3e-05,7.74523]
[1780219386005,39.96,73853.875,0.5,-0.04868,3e-05,7.74854]
[1780219391044,39.96,73851.86,0.5,-0.04875,3e-05,7.75695]
[1780219396079,39.96,73852.005,0.5,-0.04874,3e-05,7.75654]
[1780219401588,39.96,73849.18,0.5,-0.04884,3e-05,7.76817]
[1780219407594,39.96,73849.695,0.5,-0.04882,3e-05,7.76617]
[1780219412599,39.96,73850.285,0.5,-0.04879,3e-05,7.76135]
[1780219418233,39.96,73850.945,0.5,-0.04877,3e-05,7.75884]
[1780219423267,39.96,73851.225,0.5,-0.04876,3e-05,7.75786]
[1780219428302,39.96,73851.095,0.5,-0.04876,3e-05,7.75855]
[1780219433400,39.96,73851.24,0.5,-0.04876,3e-05,7.75808]
[1780219439380,39.96,73853.225,0.5,-0.0487,3e-05,7.75025]
[1780219444415,39.96,73856.23,0.5,-0.0486,3e-05,7.73827]
[1780219449636,39.96,73853.98,0.5,-0.04868,3e-05,7.74771]
[1780219455642,39.96,73854.045,0.5,-0.04868,3e-05,7.74773]
[1780219460647,39.96,73854.34,0.5,-0.04867,3e-05,7.74678]
[1780219465652,39.96,73854.655,0.5,-0.04866,3e-05,7.74575]
[1780219471604,39.96,73854.84,0.5,-0.04864,3e-05,7.7428]
[1780219476663,39.96,73854.69,0.5,-0.04865,3e-05,7.74368]
[1780219481669,39.97,73862.26,0.5,-0.0484,3e-05,7.71321]
[1780219488676,39.97,73862.34,0.5,-0.04841,3e-05,7.7136]
[1780219494682,39.97,73862.215,0.5,-0.04842,3e-05,7.71472]
[1780219499687,39.97,73862.135,0.5,-0.04842,3e-05,7.71555]
[1780219505693,39.97,73861.95,0.5,-0.04843,3e-05,7.71689]
[1780219512891,39.97,73861.845,0.5,-0.04844,3e-05,7.71799]
[1780219518933,39.97,73860.25,0.5,-0.0485,3e-05,7.72508]
[1780219525982,39.97,73858.36,0.5,-0.04856,3e-05,7.73329]
[1780219531016,39.97,73857.735,0.5,-0.04857,3e-05,7.73365]
[1780219536052,39.97,73856.89,0.5,-0.0486,3e-05,7.73741]
[1780219541729,39.98,73855.885,0.5,-0.04864,3e-05,7.7418]
[1780219546734,39.98,73856.195,0.5,-0.04863,3e-05,7.74082]
[1780219552740,39.98,73857.58,0.5,-0.04859,3e-05,7.73554]
[1780219558746,39.98,73858.315,0.5,-0.04857,3e-05,7.73295]
[1780219564248,39.98,73858.315,0.5,-0.04857,3e-05,7.73336]
[1780219570290,39.98,73858.965,0.5,-0.04855,3e-05,7.73114]
[1780219575325,39.98,73852.545,0.5,-0.04877,3e-05,7.75762]
[1780219580768,39.98,73854.57,0.5,-0.0487,3e-05,7.74954]
[1780219588416,39.98,73855.425,0.5,-0.04868,3e-05,7.74642]
[1780219593451,39.98,73855.865,0.5,-0.04865,3e-05,7.74236]
[1780219598486,39.98,73863.895,0.5,-0.04839,3e-05,7.71005]
[1780219603791,39.98,73865.475,0.5,-0.04834,3e-05,7.70423]
[1780219609562,39.98,73865.505,0.5,-0.04835,3e-05,7.70478]
[1780219614802,39.99,73864.99,0.5,-0.04837,3e-05,7.70742]
[1780219619807,39.99,73865.01,0.5,-0.04837,3e-05,7.70788]
[1780219625813,39.99,73865.01,0.5,-0.04838,3e-05,7.70852]
[1780219630818,39.99,73865.05,0.5,-0.04838,3e-05,7.70889]
[1780219635823,39.99,73865.09,0.5,-0.04838,3e-05,7.70925]
[1780219641828,39.99,73865.085,0.5,-0.04839,3e-05,7.7099]
[1780219649836,39.99,73865.26,0.5,-0.04839,3e-05,7.71002]
[1780219655842,39.99,73865.455,0.5,-0.04837,3e-05,7.70734]
[1780219661848,39.99,73865.46,0.5,-0.04838,3e-05,7.70796]
[1780219667854,40.0,73865.33,0.5,-0.04839,3e-05,7.70911]
[1780219672859,40.0,73867.68,0.5,-0.04831,3e-05,7.70012]
[1780219678040,40.0,73867.465,0.5,-0.04832,3e-05,7.70158]
[1780219683870,40.0,73866.94,0.5,-0.04835,3e-05,7.70438]
[1780219688875,40.0,73867.03,0.5,-0.04835,3e-05,7.70457]
[1780219694153,40.0,73866.71,0.5,-0.04836,3e-05,7.70652]
[1780219699886,40.0,73866.365,0.5,-0.04838,3e-05,7.70844]
[1780219705230,40.0,73866.815,0.5,-0.04837,3e-05,7.70724]
[1780219710265,40.0,73865.995,0.5,-0.0484,3e-05,7.71108]
[1780219715300,40.01,73866.325,0.5,-0.04838,3e-05,7.70775]
[1780219720335,40.01,73865.265,0.5,-0.04842,3e-05,7.71254]
[1780219725371,40.01,73864.005,0.5,-0.04846,3e-05,7.7181]
[1780219730917,40.01,73863.41,0.5,-0.04849,3e-05,7.72093]
[1780219736447,40.01,73865.595,0.5,-0.04842,3e-05,7.71257]
[1780219741482,40.01,73864.965,0.5,-0.04844,3e-05,7.7156]
[1780219746931,40.01,73864.805,0.5,-0.04845,3e-05,7.71669]
[1780219752561,40.01,73866.13,0.5,-0.04841,3e-05,7.71184]
[1780219758603,40.01,73866.09,0.5,-0.04842,3e-05,7.71257]
[1780219763638,40.01,73865.11,0.5,-0.04845,3e-05,7.71699]
[1780219768953,40.01,73865.835,0.5,-0.04843,3e-05,7.71445]
[1780219774959,40.02,73864.85,0.5,-0.04845,3e-05,7.71648]
[1780219780757,40.02,73864.8,0.5,-0.04846,3e-05,7.7172]
[1780219786971,40.02,73866.01,0.5,-0.04842,3e-05,7.71283]
[1780219791976,40.02,73866.96,0.5,-0.0484,3e-05,7.70945]
[1780219796981,40.02,73867.16,0.5,-0.04839,3e-05,7.70913]
[1780219802987,40.02,73867.225,0.5,-0.0484,3e-05,7.70945]
[1780219808954,40.02,73867.32,0.5,-0.0484,3e-05,7.70965]
[1780219813990,40.02,73871.6,0.5,-0.04826,3e-05,7.69289]
[1780219819003,40.02,73871.82,0.5,-0.04826,3e-05,7.69262]
[1780219824009,40.03,73872.12,0.5,-0.04826,3e-05,7.69202]
[1780219829014,40.03,73872.075,0.5,-0.04826,3e-05,7.69282]
[1780219834018,40.03,73872.405,0.5,-0.04824,3e-05,7.6896]
[1780219840024,40.03,73874.675,0.5,-0.04818,3e-05,7.68124]
[1780219845029,40.03,73872.135,0.5,-0.04826,3e-05,7.69216]
[1780219848011,40.03,73872.135,0.5,-0.04826,3e-05,7.69229]
[1780219849008,40.03,73872.135,0.5,-0.04826,3e-05,7.69229]
[1780219854046,40.03,73872.555,0.5,-0.04826,3e-05,7.69201]
[1780219859051,40.04,73872.735,0.5,-0.04826,3e-05,7.69189]
[1780219860345,40.04,73872.735,0.5,-0.04826,3e-05,7.69189]
[1780219866357,40.04,73885.85,0.5,-0.04784,3e-05,7.64005]
[1780219871392,40.04,73892.395,0.5,-0.04764,3e-05,7.61483]
[1780219876427,40.04,73892.21,0.5,-0.04766,3e-05,7.61683]
[1780219877447,40.04,73892.21,0.5,-0.04766,3e-05,7.61683]
[1780219883477,40.05,73895.41,0.5,-0.04757,3e-05,7.60574]
[1780219889080,40.05,73892.75,0.5,-0.04766,3e-05,7.61773]
[1780219894085,40.05,73892.65,0.5,-0.04766,3e-05,7.61684]
[1780219899090,40.05,73890.02,0.5,-0.04776,3e-05,7.62858]
[1780219904095,40.05,73888.27,0.5,-0.04782,3e-05,7.63672]
[1780219909660,40.06,73888.565,0.5,-0.04782,3e-05,7.63678]
[1780219914695,40.06,73888.38,0.5,-0.04783,3e-05,7.63855]
[1780219919730,40.06,73882.61,0.5,-0.04803,3e-05,7.66275]
[1780219924765,40.06,73882.83,0.5,-0.04803,3e-05,7.66268]
[1780219929800,40.06,73882.31,0.5,-0.04805,3e-05,7.6656]
[1780219935126,40.07,73881.55,0.5,-0.04808,3e-05,7.66945]
[1780219940877,40.07,73881.55,0.5,-0.04809,3e-05,7.67036]
[1780219946137,40.07,73882.29,0.5,-0.04807,3e-05,7.66814]
[1780219952143,40.07,73882.695,0.5,-0.04805,3e-05,7.66492]
[1780219957148,40.07,73882.695,0.5,-0.04806,3e-05,7.66571]
[1780219963154,40.07,73882.07,0.5,-0.04809,3e-05,7.66917]
[1780219968159,40.08,73881.99,0.5,-0.04809,3e-05,7.67024]
[1780219973164,40.08,73881.99,0.5,-0.0481,3e-05,7.67099]
[1780219980156,40.08,73882.325,0.5,-0.0481,3e-05,7.67067]
[1780219987178,40.08,73882.805,0.5,-0.04809,3e-05,7.66977]
[1780219993184,40.08,73883.04,0.5,-0.04809,3e-05,7.66971]
[1780219998189,40.08,73882.97,0.5,-0.0481,3e-05,7.67073]
[1780220003324,40.09,73882.97,0.5,-0.0481,3e-05,7.67146]
[1780220008359,40.09,73883.305,0.5,-0.0481,3e-05,7.67083]
[1780220016206,40.09,73883.76,0.5,-0.04808,3e-05,7.66768]
[1780220022212,40.09,73883.6,0.5,-0.04809,3e-05,7.66922]
[1780220028218,40.09,73883.425,0.5,-0.0481,3e-05,7.6708]
[1780220033536,40.09,73883.67,0.5,-0.0481,3e-05,7.67068]
[1780220038571,40.1,73883.2,0.5,-0.04812,3e-05,7.67329]
[1780220044234,40.1,73882.47,0.5,-0.04815,3e-05,7.67692]
[1780220049239,40.1,73882.11,0.5,-0.04817,3e-05,7.67903]
[1780220054684,40.1,73882.925,0.5,-0.04815,3e-05,7.67653]
[1780220060250,40.1,73882.135,0.5,-0.04818,3e-05,7.68037]
[1780220065765,40.1,73881.665,0.5,-0.0482,3e-05,7.68301]
[1780220072262,40.1,73880.69,0.5,-0.04822,3e-05,7.68514]
[1780220077849,40.11,73880.82,0.5,-0.04822,3e-05,7.68533]
[1780220084274,40.11,73880.465,0.5,-0.04824,3e-05,7.68746]
[1780220090280,40.11,73880.075,0.5,-0.04826,3e-05,7.68971]
[1780220096286,40.11,73880.285,0.5,-0.04826,3e-05,7.68953]
[1780220102025,40.11,73875.505,0.5,-0.04842,3e-05,7.70939]
[1780220111301,40.11,73874.66,0.5,-0.04845,3e-05,7.71348]
[1780220117130,40.11,73873.105,0.5,-0.0485,3e-05,7.72017]
[1780220122164,40.11,73870.255,0.5,-0.0486,3e-05,7.73195]
[1780220129214,40.11,73870.31,0.5,-0.0486,3e-05,7.73201]
[1780220134248,40.11,73868.575,0.5,-0.04864,3e-05,7.73672]
[1780220139284,40.11,73866.22,0.5,-0.04872,3e-05,7.74642]
[1780220144334,40.11,73865.69,0.5,-0.04874,3e-05,7.74864]
[1780220151036,40.11,73865.69,0.5,-0.04874,3e-05,7.74864]
[1780220156346,40.11,73866.65,0.5,-0.04871,3e-05,7.7449]
[1780220161350,40.11,73866.495,0.5,-0.04871,3e-05,7.74562]
[1780220167356,40.11,73866.83,0.5,-0.0487,3e-05,7.74437]
[1780220171360,40.11,73864.34,0.5,-0.04879,3e-05,7.75456]
[1780220176365,40.11,73860.955,0.5,-0.0489,3e-05,7.76826]
[1780220181370,40.11,73858.605,0.5,-0.04897,3e-05,7.7777]
[1780220186615,40.11,73857.65,0.5,-0.049,3e-05,7.78137]
[1780220191657,40.11,73858.14,0.5,-0.04897,3e-05,7.77667]
[1780220197386,40.11,73858.08,0.5,-0.04897,3e-05,7.77675]
[1780220202748,40.11,73857.645,0.5,-0.04898,3e-05,7.77832]
[1780220208397,40.11,73855.29,0.5,-0.04906,3e-05,7.78768]
[1780220215839,40.11,73855.27,0.5,-0.04906,3e-05,7.78735]
[1780220222411,40.11,73856.23,0.5,-0.04902,3e-05,7.78317]
[1780220227416,40.11,73856.675,0.5,-0.04901,3e-05,7.78114]
[1780220233422,40.11,73856.37,0.5,-0.04902,3e-05,7.78214]
[1780220239429,40.11,73856.175,0.5,-0.04902,3e-05,7.78268]
[1780220245435,40.11,73856.21,0.5,-0.04902,3e-05,7.78229]
[1780220250440,40.11,73856.21,0.5,-0.04902,3e-05,7.78208]
[1780220256126,40.11,73856.27,0.5,-0.049,3e-05,7.77909]
[1780220261161,40.11,73855.66,0.5,-0.04902,3e-05,7.78138]
[1780220267202,40.11,73856.035,0.5,-0.049,3e-05,7.77963]
[1780220273463,40.11,73855.995,0.5,-0.049,3e-05,7.77956]
[1780220278468,40.11,73855.3,0.5,-0.04902,3e-05,7.78221]
[1780220284323,40.11,73861.98,0.5,-0.0488,3e-05,7.75484]
[1780220289357,40.11,73863.375,0.5,-0.04876,3e-05,7.74922]
[1780220294416,40.11,73863.305,0.5,-0.04876,3e-05,7.74956]
[1780220299489,40.11,73862.66,0.5,-0.04878,3e-05,7.75224]
[1780220305493,40.11,73862.66,0.5,-0.04878,3e-05,7.75228]
[1780220308498,40.11,73879.68,0.5,-0.04822,3e-05,7.68338]
[1780220308502,40.11,73879.68,0.5,-0.04822,3e-05,7.68338]
[1780220315506,40.11,73883.115,0.5,-0.04811,3e-05,7.66796]
[1780220320016,40.11,73883.685,0.5,-0.04809,3e-05,7.66623]
[1780220325516,40.11,73886.585,0.5,-0.04801,3e-05,7.6554]
[1780220330521,40.11,73888.74,0.5,-0.04794,3e-05,7.64756]
[1780220330525,40.11,73888.74,0.5,-0.04794,3e-05,7.64756]
[1780220337718,40.12,73889.045,0.5,-0.04794,3e-05,7.64756]
[1780220343534,40.12,73891.775,0.5,-0.04786,3e-05,7.63769]
[1780220344737,40.12,73891.775,0.5,-0.04786,3e-05,7.63788]
[1780220350541,40.12,73886.085,0.5,-0.04806,3e-05,7.66177]
[1780220359876,40.12,73884.17,0.5,-0.04813,3e-05,7.67091]
[1780220365917,40.12,73885.03,0.5,-0.04811,3e-05,7.66827]
[1780220371562,40.13,73885.695,0.5,-0.04808,3e-05,7.6638]
[1780220378002,40.13,73885.625,0.5,-0.04809,3e-05,7.6651]
[1780220383037,40.13,73886.205,0.5,-0.04807,3e-05,7.66349]
[1780220388072,40.13,73886.56,0.5,-0.04807,3e-05,7.66279]
[1780220393107,40.13,73886.625,0.5,-0.04807,3e-05,7.66327]
[1780220399590,40.13,73886.825,0.5,-0.04807,3e-05,7.66334]
[1780220405193,40.14,73883.635,0.5,-0.04818,3e-05,7.67703]
[1780220410601,40.14,73884.355,0.5,-0.04816,3e-05,7.67476]
[1780220412351,40.14,73884.355,0.5,-0.04816,3e-05,7.67476]
[1780220412355,40.14,73884.355,0.5,-0.04816,3e-05,7.67476]
[1780220417752,40.14,73896.15,0.5,-0.04779,3e-05,7.62837]
[1780220423324,40.14,73894.77,0.5,-0.04784,3e-05,7.63509]
[1780220423619,40.14,73894.77,0.5,-0.04784,3e-05,7.63509]
[1780220429366,40.14,73899.65,0.5,-0.0477,3e-05,7.61676]
[1780220434625,40.15,73901.2,0.5,-0.04764,3e-05,7.60916]
[1780220440631,40.15,73903.355,0.5,-0.04758,3e-05,7.60194]
[1780220446485,40.15,73904.815,0.5,-0.04755,3e-05,7.59756]
[1780220447266,40.15,73904.815,0.5,-0.04755,3e-05,7.59756]
[1780220447492,40.15,73904.815,0.5,-0.04755,3e-05,7.59783]
[1780220452527,40.15,73915.045,0.5,-0.04722,3e-05,7.55606]
[1780220457562,40.15,73918.475,0.5,-0.0471,3e-05,7.54169]
[1780220465618,40.15,73922.315,0.5,-0.04697,3e-05,7.52554]
[1780220470653,40.15,73923.405,0.5,-0.04693,3e-05,7.52074]
[1780220475666,40.15,73923.08,0.5,-0.04694,3e-05,7.52157]
[1780220480671,40.15,73923.03,0.5,-0.04694,3e-05,7.52133]
[1780220486676,40.14,73923.92,0.5,-0.04691,3e-05,7.51729]
[1780220491681,40.14,73937.445,0.5,-0.04646,3e-05,7.46097]
[1780220496685,40.14,73937.055,0.5,-0.04648,3e-05,7.46256]
[1780220501690,40.14,73926.48,0.5,-0.04681,3e-05,7.50454]
[1780220506695,40.14,73927.08,0.5,-0.04679,3e-05,7.50182]
[1780220511700,40.14,73927.9,0.5,-0.04676,3e-05,7.49827]
[1780220517706,40.14,73929.87,0.5,-0.0467,3e-05,7.49016]
[1780220523017,40.14,73929.72,0.5,-0.0467,3e-05,7.49052]
[1780220528717,40.14,73927.565,0.5,-0.04677,3e-05,7.49888]
[1780220536108,40.14,73927.975,0.5,-0.04675,3e-05,7.49683]
[1780220542731,40.14,73929.14,0.5,-0.04671,3e-05,7.49193]
[1780220548194,40.14,73929.065,0.5,-0.04671,3e-05,7.49199]
[1780220553229,40.14,73930.585,0.5,-0.04665,3e-05,7.4833]
[1780220559748,40.14,73932.645,0.5,-0.04658,3e-05,7.47502]
[1780220564753,40.14,73932.625,0.5,-0.04658,3e-05,7.47502]
[1780220570348,40.14,73926.69,0.5,-0.04677,3e-05,7.49842]
[1780220575764,40.14,73922.46,0.5,-0.0469,3e-05,7.51489]
[1780220581440,40.14,73920.385,0.5,-0.04696,3e-05,7.52266]
[1780220586476,40.14,73916.875,0.5,-0.04707,3e-05,7.53613]
[1780220591511,40.13,73915.295,0.5,-0.04712,3e-05,7.54182]
[1780220596785,40.13,73911.84,0.5,-0.04722,3e-05,7.55495]
[1780220601790,40.13,73910.2,0.5,-0.04727,3e-05,7.56078]
[1780220607188,40.13,73908.95,0.5,-0.0473,3e-05,7.56497]
[1780220609639,40.13,73889.345,0.5,-0.04793,3e-05,7.64298]
[1780220614803,40.13,73890.03,0.5,-0.04788,3e-05,7.63629]
[1780220620716,40.12,73891.055,0.5,-0.04783,3e-05,7.63054]
[1780220626817,40.12,73892.59,0.5,-0.04777,3e-05,7.62282]
[1780220632823,40.12,73894.125,0.5,-0.04771,3e-05,7.61514]
[1780220637828,40.11,73893.31,0.5,-0.04773,3e-05,7.61721]
[1780220643834,40.11,73897.035,0.5,-0.0476,3e-05,7.60084]
[1780220648839,40.11,73900.105,0.5,-0.04749,3e-05,7.58745]
[1780220653844,40.11,73896.34,0.5,-0.0476,3e-05,7.60158]
[1780220658849,40.11,73899.63,0.5,-0.04749,3e-05,7.58733]
[1780220663854,40.1,73898.25,0.5,-0.04753,3e-05,7.59189]
[1780220668859,40.1,73896.975,0.5,-0.04756,3e-05,7.596]
[1780220673864,40.1,73895.21,0.5,-0.04759,3e-05,7.59955]
[1780220678869,40.1,73891.91,0.5,-0.04769,3e-05,7.61172]
[1780220684159,40.1,73892.16,0.5,-0.04767,3e-05,7.60934]
[1780220689194,40.09,73885.335,0.5,-0.04788,3e-05,7.63553]
[1780220694229,40.09,73874.485,0.5,-0.04822,3e-05,7.67773]
[1780220699264,40.09,73876.05,0.5,-0.04816,3e-05,7.6698]
[1780220701278,40.09,73892.11,0.5,-0.04763,3e-05,7.60447]
[1780220706897,40.08,73883.43,0.5,-0.0479,3e-05,7.6381]
[1780220712357,40.08,73884.89,0.5,-0.04784,3e-05,7.63062]
[1780220717908,40.08,73886.115,0.5,-0.04779,3e-05,7.62441]
[1780220723434,40.07,73890.165,0.5,-0.04765,3e-05,7.60668]
[1780220728469,40.07,73886.9,0.5,-0.04775,3e-05,7.61863]
[1780220733506,40.07,73886.98,0.5,-0.04772,3e-05,7.61463]
[1780220738541,40.07,73882.52,0.5,-0.04786,3e-05,7.63135]
[1780220743576,40.06,73880.865,0.5,-0.0479,3e-05,7.6367]
[1780220748650,40.06,73880.865,0.5,-0.04789,3e-05,7.63564]
[1780220754653,40.06,73884.195,0.5,-0.04777,3e-05,7.62042]
[1780220759688,40.06,73888.845,0.5,-0.04761,3e-05,7.60064]
[1780220764955,40.06,73889.24,0.5,-0.04759,3e-05,7.59804]
[1780220770767,40.05,73896.16,0.5,-0.04736,3e-05,7.56915]
[1780220775803,40.05,73898.04,0.5,-0.04729,3e-05,7.56088]
[1780220780971,40.05,73900.81,0.5,-0.0472,3e-05,7.54914]
[1780220785976,40.05,73901.775,0.5,-0.04716,3e-05,7.54469]
[1780220791915,40.05,73903.87,0.5,-0.04708,3e-05,7.53317]
[1780220796987,40.05,73903.465,0.5,-0.04709,3e-05,7.53427]
[1780220802992,40.05,73902.715,0.5,-0.04711,3e-05,7.53669]
[1780220807998,40.05,73904.82,0.5,-0.04704,3e-05,7.52778]
[1780220813003,40.04,73903.785,0.5,-0.04707,3e-05,7.53148]
[1780220818007,40.04,73905.115,0.5,-0.04702,3e-05,7.52574]
[1780220823012,40.04,73904.33,0.5,-0.04704,3e-05,7.52847]
[1780220829019,40.04,73901.365,0.5,-0.04713,3e-05,7.53974]
[1780220834024,40.04,73900.69,0.5,-0.04715,3e-05,7.54191]
[1780220840030,40.04,73900.43,0.5,-0.04715,3e-05,7.5423]
[1780220846036,40.04,73900.255,0.5,-0.04715,3e-05,7.54235]
[1780220851330,40.04,73900.205,0.5,-0.04713,3e-05,7.53942]
[1780220857051,40.04,73899.055,0.5,-0.04717,3e-05,7.54347]
[1780220862056,40.03,73898.495,0.5,-0.04718,3e-05,7.54516]
[1780220867442,40.03,73899.035,0.5,-0.04716,3e-05,7.54234]
[1780220872477,40.03,73897.02,0.5,-0.04722,3e-05,7.54982]
[1780220878071,40.03,73894.685,0.5,-0.04729,3e-05,7.55853]
[1780220883554,40.03,73893.165,0.5,-0.04733,3e-05,7.56382]
[1780220889082,40.03,73891.82,0.5,-0.04737,3e-05,7.56848]
[1780220894087,40.03,73887.49,0.5,-0.0475,3e-05,7.58513]
[1780220899092,40.02,73887.48,0.5,-0.0475,3e-05,7.58429]
[1780220905098,40.02,73887.285,0.5,-0.04749,3e-05,7.58403]
[1780220910743,40.02,73887.835,0.5,-0.04747,3e-05,7.58079]
[1780220916109,40.02,73895.5,0.5,-0.0472,3e-05,7.54685]
[1780220921822,40.02,73896.58,0.5,-0.04716,3e-05,7.54188]
[1780220926857,40.02,73898.085,0.5,-0.04711,3e-05,7.53536]
[1780220931892,40.02,73899.055,0.5,-0.04708,3e-05,7.53103]
[1780220936928,40.02,73899.58,0.5,-0.04706,3e-05,7.52851]
[1780220941962,40.01,73900.165,0.5,-0.04703,3e-05,7.52577]
[1780220946997,40.01,73904.36,0.5,-0.0469,3e-05,7.50871]
[1780220952032,40.01,73912.1,0.5,-0.04665,3e-05,7.47779]
[1780220957079,40.01,73913.23,0.5,-0.04662,3e-05,7.47333]
[1780220962114,40.01,73906.505,0.5,-0.04683,3e-05,7.50005]
[1780220967149,40.01,73906.36,0.5,-0.04683,3e-05,7.50042]
[1780220972164,40.01,73909.885,0.5,-0.0467,3e-05,7.48366]
[1780220977169,40.01,73912.575,0.5,-0.04662,3e-05,7.47292]
[1780220982174,40.01,73913.655,0.5,-0.04658,3e-05,7.46868]
[1780220987179,40.01,73914.195,0.5,-0.04657,3e-05,7.46661]
[1780220992184,40.01,73914.72,0.5,-0.04655,3e-05,7.46462]
[1780221000381,40.01,73914.965,0.5,-0.04655,3e-05,7.46383]
[1780221006198,40.01,73909.75,0.5,-0.04671,3e-05,7.48472]
[1780221011202,40.01,73906.695,0.5,-0.04681,3e-05,7.4968]
[1780221016207,40.01,73904.665,0.5,-0.04687,3e-05,7.50471]
[1780221021532,40.01,73903.635,0.5,-0.0469,3e-05,7.50853]
[1780221029220,40.01,73900.975,0.5,-0.04698,3e-05,7.51878]
[1780221034225,40.01,73900.975,0.5,-0.04697,3e-05,7.51598]
[1780221041232,40.01,73899.115,0.5,-0.04702,3e-05,7.52294]
[1780221046707,40.01,73897.215,0.5,-0.04708,3e-05,7.53007]
[1780221051742,40.01,73897.515,0.5,-0.04707,3e-05,7.52846]
[1780221057248,40.01,73900.41,0.5,-0.04697,3e-05,7.51655]
[1780221062818,40.01,73898.94,0.5,-0.04702,3e-05,7.52205]
[1780221068549,40.01,73897.58,0.5,-0.04706,3e-05,7.52742]
[1780221073896,40.01,73895.285,0.5,-0.04713,3e-05,7.53577]
[1780221083966,40.0,73892.155,0.5,-0.04722,3e-05,7.54722]
[1780221089001,40.0,73884.845,0.5,-0.04745,3e-05,7.57591]
[1780221094038,40.0,73884.285,0.5,-0.04745,3e-05,7.57487]
[1780221099073,40.0,73870.62,0.5,-0.04788,3e-05,7.6289]
[1780221104108,40.0,73861.455,0.5,-0.04817,3e-05,7.66459]
[1780221109143,39.99,73860.445,0.5,-0.04819,3e-05,7.66718]
[1780221114178,39.99,73860.46,0.5,-0.04818,3e-05,7.6656]
[1780221119213,39.99,73860.465,0.5,-0.04816,3e-05,7.66408]
[1780221124248,39.98,73854.205,0.5,-0.04836,3e-05,7.68791]
[1780221129283,39.98,73854.58,0.5,-0.04833,3e-05,7.6847]
[1780221134318,39.98,73850.24,0.5,-0.04846,3e-05,7.70058]
[1780221139331,39.97,73853.335,0.5,-0.04834,3e-05,7.68625]
[1780221140395,39.97,73853.335,0.5,-0.04834,3e-05,7.68591]
[1780221140438,39.97,73853.335,0.5,-0.04834,3e-05,7.68591]
[1780221141333,39.97,73853.295,0.5,-0.04834,3e-05,7.68621]
[1780221146338,39.97,73850.935,0.5,-0.04843,3e-05,7.69644]
[1780221151343,39.98,73845.7,0.5,-0.04859,3e-05,7.71576]
[1780221152020,39.98,73845.7,0.5,-0.04859,3e-05,7.71576]
[1780221155019,39.98,73843.145,0.5,-0.04867,3e-05,7.72639]
[1780221160352,39.98,73837.89,0.5,-0.04885,3e-05,7.74816]
[1780221165357,39.98,73834.325,0.5,-0.04897,3e-05,7.76286]
[1780221171363,39.98,73833.635,0.5,-0.04899,3e-05,7.7657]
[1780221176368,39.98,73833.635,0.5,-0.04899,3e-05,7.76571]
[1780221181373,39.98,73834.24,0.5,-0.04897,3e-05,7.76327]
[1780221187347,39.98,73820.28,0.5,-0.04944,3e-05,7.82038]
[1780221192383,39.98,73814.53,0.5,-0.04962,3e-05,7.84342]
[1780221197388,39.97,73811.29,0.5,-0.04973,3e-05,7.85614]
[1780221203393,39.97,73815.525,0.5,-0.04958,3e-05,7.83783]
[1780221208838,39.97,73814.075,0.5,-0.04962,3e-05,7.8431]
[1780221213872,39.97,73803.72,0.5,-0.04995,3e-05,7.88245]
[1780221219409,39.97,73808.6,0.5,-0.04978,3e-05,7.86149]
[1780221224950,39.97,73808.5,0.5,-0.04977,3e-05,7.86101]
[1780221232422,39.96,73808.85,0.5,-0.04975,3e-05,7.85853]
[1780221238041,39.96,73805.975,0.5,-0.04984,3e-05,7.86948]
[1780221243433,39.96,73804.095,0.5,-0.0499,3e-05,7.87639]
[1780221248438,39.96,73802.595,0.5,-0.04994,3e-05,7.8817]
[1780221254155,39.96,73803.6,0.5,-0.0499,3e-05,7.87648]
[1780221259192,39.96,73803.18,0.5,-0.04991,3e-05,7.87736]
[1780221264227,39.95,73808.65,0.5,-0.04972,3e-05,7.85408]
[1780221269266,39.95,73814.27,0.5,-0.04952,3e-05,7.83038]
[1780221274464,39.95,73816.02,0.5,-0.04945,3e-05,7.82024]
[1780221280343,39.95,73815.75,0.5,-0.04945,3e-05,7.82086]
[1780221286385,39.95,73816.095,0.5,-0.04944,3e-05,7.81895]
[1780221291421,39.95,73814.815,0.5,-0.04948,3e-05,7.82379]
[1780221296486,39.95,73814.075,0.5,-0.0495,3e-05,7.82639]
[1780221301491,39.95,73813.96,0.5,-0.0495,3e-05,7.82642]
[1780221306496,39.95,73812.74,0.5,-0.04954,3e-05,7.83096]
[1780221311501,39.95,73813.26,0.5,-0.04951,3e-05,7.82835]
[1780221317509,39.94,73813.695,0.5,-0.0495,3e-05,7.82601]
[1780221326518,39.94,73813.35,0.5,-0.0495,3e-05,7.82663]
[1780221331524,39.94,73804.91,0.5,-0.04976,3e-05,7.85825]
[1780221337530,39.94,73804.23,0.5,-0.04978,3e-05,7.86021]
[1780221342535,39.94,73804.075,0.5,-0.04978,3e-05,7.86013]
[1780221347758,39.94,73803.415,0.5,-0.0498,3e-05,7.86228]
[1780221352868,39.94,73800.395,0.5,-0.04989,3e-05,7.87366]
[1780221358551,39.93,73798.11,0.5,-0.04996,3e-05,7.8822]
[1780221363945,39.93,73798.045,0.5,-0.04995,3e-05,7.88141]
[1780221368980,39.93,73797.3,0.5,-0.04997,3e-05,7.88361]
[1780221374015,39.93,73796.745,0.5,-0.04998,3e-05,7.885]
[1780221379050,39.93,73796.36,0.5,-0.04999,3e-05,7.88569]
[1780221384578,39.93,73795.08,0.5,-0.05003,3e-05,7.89005]
[1780221390127,39.92,73790.9,0.5,-0.05016,3e-05,7.90613]
[1780221395162,39.92,73789.055,0.5,-0.0502,3e-05,7.91015]
[1780221400197,39.92,73786.295,0.5,-0.05028,3e-05,7.92044]
[1780221405232,39.92,73784.07,0.5,-0.05035,3e-05,7.92846]
[1780221410268,39.91,73779.57,0.5,-0.05049,3e-05,7.94582]
[1780221415610,39.91,73774.93,0.5,-0.05063,3e-05,7.96362]
[1780221421346,39.91,73775.32,0.5,-0.05061,3e-05,7.96018]
[1780221426621,39.9,73775.865,0.5,-0.05058,3e-05,7.95641]
[1780221432422,39.9,73778.475,0.5,-0.05047,3e-05,7.94389]
[1780221437632,39.9,73779.44,0.5,-0.05043,3e-05,7.93856]
[1780221443500,39.9,73779.43,0.5,-0.05042,3e-05,7.937]
[1780221448536,39.89,73774.17,0.5,-0.05059,3e-05,7.95744]
[1780221453571,39.89,73770.73,0.5,-0.05068,3e-05,7.96773]
[1780221458608,39.89,73765.62,0.5,-0.05084,3e-05,7.98738]
[1780221463657,39.88,73766.685,0.5,-0.05079,3e-05,7.98128]
[1780221468662,39.88,73765.545,0.5,-0.05081,3e-05,7.98439]
[1780221473667,39.88,73760.14,0.5,-0.05099,3e-05,8.00517]
[1780221478672,39.87,73760.18,0.5,-0.05097,3e-05,8.00318]
[1780221484686,39.87,73748.075,0.5,-0.05137,3e-05,8.05137]
[1780221490692,39.86,73751.79,0.5,-0.05122,3e-05,8.03324]
[1780221496699,39.86,73757.785,0.5,-0.05099,3e-05,8.00586]
[1780221502705,39.86,73764.13,0.5,-0.05076,3e-05,7.97726]
[1780221507710,39.85,73768.97,0.5,-0.05058,3e-05,7.9556]
[1780221512715,39.85,73769.465,0.5,-0.05054,3e-05,7.94959]
[1780221517720,39.85,73770.485,0.5,-0.05049,3e-05,7.94401]
[1780221521728,39.84,73745.65,0.5,-0.05134,3e-05,8.04669]
[1780221527096,39.84,73746.77,0.5,-0.05128,3e-05,8.03986]
[1780221532505,39.84,73749.575,0.5,-0.05117,3e-05,8.02602]
[1780221538514,39.83,73746.165,0.5,-0.05127,3e-05,8.0381]
[1780221544753,39.83,73746.58,0.5,-0.05123,3e-05,8.0335]
[1780221549758,39.82,73746.625,0.5,-0.05121,3e-05,8.03129]
[1780221555320,39.82,73735.03,0.5,-0.05159,3e-05,8.07741]
[1780221560356,39.81,73732.635,0.5,-0.05166,3e-05,8.08514]
[1780221564384,39.81,73749.14,0.5,-0.05107,3e-05,8.01413]
[1780221567830,39.81,73749.63,0.5,-0.05105,3e-05,8.011]
[1780221573447,39.81,73753.315,0.5,-0.05091,3e-05,7.99314]
[1780221578482,39.81,73757.86,0.5,-0.05075,3e-05,7.97442]
[1780221578790,39.81,73757.86,0.5,-0.05075,3e-05,7.97442]
[1780221584524,39.81,73757.565,0.5,-0.05075,3e-05,7.97385]
[1780221589558,39.8,73759.195,0.5,-0.05068,3e-05,7.96556]
[1780221594594,39.8,73761.39,0.5,-0.05059,3e-05,7.95498]
[1780221599629,39.8,73760.72,0.5,-0.05061,3e-05,7.9564]
[1780221599814,39.8,73760.72,0.5,-0.05061,3e-05,7.9564]
[1780221605671,39.8,73760.69,0.5,-0.05061,3e-05,7.9571]
[1780221610706,39.8,73760.66,0.5,-0.05062,3e-05,7.95768]
[1780221615741,39.8,73760.975,0.5,-0.05061,3e-05,7.95683]
[1780221620783,39.8,73760.605,0.5,-0.05062,3e-05,7.95874]
[1780221626818,39.8,73760.24,0.5,-0.05064,3e-05,7.96089]
[1780221631844,39.8,73760.76,0.5,-0.05061,3e-05,7.95662]
[1780221636849,39.8,73760.19,0.5,-0.05064,3e-05,7.95944]
[1780221641854,39.8,73753.305,0.5,-0.05087,3e-05,7.98852]
[1780221646859,39.81,73751.615,0.5,-0.05093,3e-05,7.99579]
[1780221651867,39.81,73746.785,0.5,-0.0511,3e-05,8.01616]
[1780221657870,39.8,73746.315,0.5,-0.0511,3e-05,8.01589]
[1780221662887,39.8,73743.795,0.5,-0.05117,3e-05,8.02464]
[1780221662891,39.8,73743.795,0.5,-0.05117,3e-05,8.02464]
[1780221668892,39.8,73737.845,0.5,-0.05138,3e-05,8.04934]
[1780221673897,39.8,73735.97,0.5,-0.05144,3e-05,8.05699]
[1780221678910,39.8,73732.435,0.5,-0.05156,3e-05,8.07149]
[1780221683915,39.79,73735.795,0.5,-0.05144,3e-05,8.05695]
[1780221689922,39.79,73733.355,0.5,-0.05152,3e-05,8.06674]
[1780221694927,39.79,73734.36,0.5,-0.05147,3e-05,8.05956]
[1780221694931,39.79,73734.36,0.5,-0.05147,3e-05,8.05956]
[1780221701935,39.79,73733.485,0.5,-0.05147,3e-05,8.06019]
[1780221706940,39.78,73733.875,0.5,-0.05144,3e-05,8.05636]
[1780221711945,39.78,73738.44,0.5,-0.05127,3e-05,8.03505]
[1780221717951,39.77,73741.33,0.5,-0.05115,3e-05,8.02057]
[1780221723507,39.77,73744.695,0.5,-0.05101,3e-05,8.00428]
[1780221728962,39.77,73749.995,0.5,-0.05082,3e-05,7.98042]
[1780221734968,39.76,73751.705,0.5,-0.05075,3e-05,7.97148]
[1780221740626,39.76,73751.03,0.5,-0.05075,3e-05,7.97255]
[1780221745661,39.76,73755.155,0.5,-0.0506,3e-05,7.95394]
[1780221750696,39.76,73757.91,0.5,-0.0505,3e-05,7.94121]
[1780221755738,39.75,73753.39,0.5,-0.05063,3e-05,7.95628]
[1780221760901,39.75,73742.5,0.5,-0.05099,3e-05,8.00059]
[1780221766849,39.75,73728.21,0.5,-0.05147,3e-05,8.05816]
[1780221772863,39.74,73727.43,0.5,-0.05147,3e-05,8.05844]
[1780221777912,39.74,73730.365,0.5,-0.05135,3e-05,8.04398]
[1780221782948,39.73,73729.48,0.5,-0.05137,3e-05,8.0457]
[1780221787908,39.73,73730.145,0.5,-0.05133,3e-05,8.04128]
[1780221793020,39.73,73736.455,0.5,-0.05111,3e-05,8.01432]
[1780221798041,39.73,73745.235,0.5,-0.05081,3e-05,7.97776]
[1780221798045,39.73,73745.235,0.5,-0.05081,3e-05,7.97776]
[1780221804047,39.73,73746.32,0.5,-0.05076,3e-05,7.97147]
[1780221809066,39.72,73742.635,0.5,-0.05087,3e-05,7.98543]
[1780221814071,39.72,73741.865,0.5,-0.05087,3e-05,7.98457]
[1780221819076,39.72,73740.98,0.5,-0.05089,3e-05,7.98674]
[1780221824081,39.71,73740.57,0.5,-0.05089,3e-05,7.98693]
[1780221829086,39.71,73739.37,0.5,-0.05092,3e-05,7.99042]
[1780221834091,39.71,73733.545,0.5,-0.05111,3e-05,8.01316]
[1780221839103,39.7,73734.895,0.5,-0.05105,3e-05,8.00577]
[1780221844108,39.7,73739.04,0.5,-0.05089,3e-05,7.9868]
[1780221849113,39.7,73737.86,0.5,-0.05092,3e-05,7.9902]
[1780221854118,39.7,73739.02,0.5,-0.05087,3e-05,7.98381]
[1780221859123,39.69,73739.19,0.5,-0.05085,3e-05,7.98161]
[1780221864128,39.69,73739.84,0.5,-0.05081,3e-05,7.97742]
[1780221869133,39.69,73741.43,0.5,-0.05075,3e-05,7.96936]
[1780221874138,39.69,73741.605,0.5,-0.05072,3e-05,7.96472]
[1780221879143,39.68,73747.115,0.5,-0.05052,3e-05,7.94045]
[1780221885121,39.68,73756.125,0.5,-0.0502,3e-05,7.90185]
[1780221890706,39.68,73761.105,0.5,-0.05003,3e-05,7.8801]
[1780221895741,39.68,73762.415,0.5,-0.04998,3e-05,7.87402]
[1780221901796,39.68,73762.895,0.5,-0.04995,3e-05,7.87133]
[1780221906831,39.68,73761.5,0.5,-0.05,3e-05,7.87654]
[1780221911866,39.67,73761.185,0.5,-0.05,3e-05,7.87723]
[1780221916901,39.67,73761.345,0.5,-0.04999,3e-05,7.87598]
[1780221921936,39.67,73763.63,0.5,-0.04991,3e-05,7.86593]
[1780221926971,39.67,73763.57,0.5,-0.04991,3e-05,7.86566]
[1780221932006,39.67,73765.505,0.5,-0.04982,3e-05,7.85459]
[1780221937041,39.67,73766.245,0.5,-0.0498,3e-05,7.8511]
[1780221942076,39.67,73766.625,0.5,-0.04978,3e-05,7.84912]
[1780221947217,39.67,73762.455,0.5,-0.04992,3e-05,7.86596]
[1780221954160,39.67,73762.545,0.5,-0.04991,3e-05,7.86487]
[1780221959202,39.67,73762.36,0.5,-0.04991,3e-05,7.86513]
[1780221964230,39.66,73764.465,0.5,-0.04984,3e-05,7.85589]
[1780221970240,39.66,73767.07,0.5,-0.04974,3e-05,7.8446]
[1780221975245,39.66,73766.455,0.5,-0.04976,3e-05,7.8468]
[1780221980250,39.66,73765.14,0.5,-0.0498,3e-05,7.85191]
[1780221985255,39.66,73765.43,0.5,-0.04979,3e-05,7.85031]
[1780221993263,39.66,73764.85,0.5,-0.04979,3e-05,7.84955]
[1780221998268,39.66,73764.505,0.5,-0.0498,3e-05,7.8506]
[1780222011281,39.66,73764.98,0.5,-0.04978,3e-05,7.84765]
[1780222016286,39.66,73764.65,0.5,-0.04978,3e-05,7.84865]
[1780222021291,39.66,73764.78,0.5,-0.04978,3e-05,7.84774]
[1780222026296,39.66,73763.63,0.5,-0.04981,3e-05,7.85213]
[1780222031701,39.66,73763.3,0.5,-0.04982,3e-05,7.8531]
[1780222037308,39.65,73763.185,0.5,-0.04982,3e-05,7.85309]
[1780222042313,39.65,73766.36,0.5,-0.04971,3e-05,7.83957]
[1780222048319,39.65,73772.73,0.5,-0.04949,3e-05,7.81288]
[1780222054325,39.65,73772.17,0.5,-0.0495,3e-05,7.81257]
[1780222059897,39.65,73769.43,0.5,-0.04959,3e-05,7.82378]
[1780222064935,39.65,73755.425,0.5,-0.05006,3e-05,7.88162]
[1780222070344,39.65,73755.3,0.5,-0.05006,3e-05,7.88151]
[1780222076017,39.65,73753.885,0.5,-0.0501,3e-05,7.88661]
[1780222081354,39.65,73752.905,0.5,-0.05013,3e-05,7.89001]
[1780222087094,39.65,73757.385,0.5,-0.04997,3e-05,7.87058]
[1780222092365,39.65,73763.14,0.5,-0.04977,3e-05,7.84618]
[1780222097369,39.64,73763.16,0.5,-0.04977,3e-05,7.84575]
[1780222103206,39.64,73763.545,0.5,-0.04975,3e-05,7.84376]
[1780222108242,39.64,73767.95,0.5,-0.0496,3e-05,7.82522]
[1780222113384,39.64,73768.585,0.5,-0.04956,3e-05,7.8199]
[1780222120326,39.64,73766.755,0.5,-0.04962,3e-05,7.82728]
[1780222125361,39.64,73768.36,0.5,-0.04957,3e-05,7.82047]
[1780222130406,39.64,73769.215,0.5,-0.04954,3e-05,7.8168]
[1780222136412,39.64,73769.23,0.5,-0.04954,3e-05,7.81662]
[1780222141417,39.64,73771.105,0.5,-0.04947,3e-05,7.80879]
[1780222146422,39.64,73769.425,0.5,-0.04953,3e-05,7.81567]
[1780222152428,39.64,73769.47,0.5,-0.04953,3e-05,7.81538]
[1780222157433,39.64,73770.765,0.5,-0.04948,3e-05,7.80992]
[1780222162438,39.64,73771.445,0.5,-0.04946,3e-05,7.80707]
[1780222169445,39.64,73771.92,0.5,-0.04944,3e-05,7.80509]
[1780222174450,39.64,73771.44,0.5,-0.04944,3e-05,7.80453]
[1780222180456,39.64,73769.39,0.5,-0.04951,3e-05,7.81299]
[1780222185461,39.64,73769.29,0.5,-0.04952,3e-05,7.81334]
[1780222190818,39.64,73770.69,0.5,-0.04947,3e-05,7.80747]
[1780222196471,39.64,73767.81,0.5,-0.04956,3e-05,7.81935]
[1780222201476,39.64,73767.98,0.5,-0.04956,3e-05,7.81853]
[1780222206481,39.64,73767.445,0.5,-0.04957,3e-05,7.82063]
[1780222211486,39.64,73764.565,0.5,-0.04967,3e-05,7.83242]
[1780222217000,39.64,73764.61,0.5,-0.04967,3e-05,7.83195]
[1780222223498,39.64,73764.82,0.5,-0.04966,3e-05,7.83082]
[1780222228503,39.64,73764.215,0.5,-0.04968,3e-05,7.83311]
[1780222233508,39.64,73766.355,0.5,-0.04959,3e-05,7.82147]
[1780222239156,39.64,73766.355,0.5,-0.04959,3e-05,7.8213]
[1780222244191,39.64,73765.395,0.5,-0.04962,3e-05,7.82516]
[1780222249226,39.64,73764.14,0.5,-0.04966,3e-05,7.83019]
[1780222254529,39.64,73761.825,0.5,-0.04974,3e-05,7.83955]
[1780222260303,39.64,73762.11,0.5,-0.04972,3e-05,7.83803]
[1780222265339,39.64,73762.735,0.5,-0.0497,3e-05,7.83518]
[1780222270373,39.64,73761.56,0.5,-0.04974,3e-05,7.8398]
[1780222275550,39.63,73764.85,0.5,-0.04962,3e-05,7.82591]
[1780222281556,39.63,73767.62,0.5,-0.04953,3e-05,7.81425]
[1780222292567,39.63,73769.5,0.5,-0.04945,3e-05,7.80384]
[1780222304579,39.63,73767.465,0.5,-0.04952,3e-05,7.81221]
[1780222310165,39.63,73767.33,0.5,-0.04952,3e-05,7.81273]
[1780222317592,39.63,73767.345,0.5,-0.04952,3e-05,7.81253]
[1780222322596,39.63,73765.275,0.5,-0.04959,3e-05,7.82104]
[1780222327601,39.63,73770.605,0.5,-0.04941,3e-05,7.79888]
[1780222332606,39.63,73772.37,0.5,-0.04935,3e-05,7.79163]
[1780222337611,39.63,73775.805,0.5,-0.04924,3e-05,7.77757]
[1780222342615,39.63,73776.135,0.5,-0.04923,3e-05,7.77642]
[1780222347620,39.64,73778.41,0.5,-0.04915,3e-05,7.76728]
[1780222352625,39.64,73778.255,0.5,-0.04915,3e-05,7.76569]
[1780222357630,39.64,73775.96,0.5,-0.04923,3e-05,7.77544]
[1780222362635,39.64,73777.835,0.5,-0.04916,3e-05,7.76793]
[1780222367640,39.64,73770.415,0.5,-0.04942,3e-05,7.79881]
[1780222372645,39.64,73769.68,0.5,-0.04944,3e-05,7.80189]
[1780222378651,39.64,73769.33,0.5,-0.04945,3e-05,7.80333]
[1780222384169,39.64,73767.45,0.5,-0.04952,3e-05,7.81108]
[1780222389204,39.64,73763.16,0.5,-0.04966,3e-05,7.82874]
[1780222394667,39.64,73762.52,0.5,-0.04968,3e-05,7.83119]
[1780222399672,39.64,73762.815,0.5,-0.04967,3e-05,7.82975]
[1780222405678,39.64,73760.925,0.5,-0.04973,3e-05,7.8373]
[1780222411358,39.63,73760.91,0.5,-0.04971,3e-05,7.8345]
[1780222416393,39.63,73761.525,0.5,-0.04969,3e-05,7.83171]
[1780222421693,39.63,73758.805,0.5,-0.04978,3e-05,7.84275]
[1780222427470,39.63,73752.07,0.5,-0.05001,3e-05,7.87032]
[1780222432505,39.63,73754.845,0.5,-0.04991,3e-05,7.85826]
[1780222437709,39.63,73754.805,0.5,-0.0499,3e-05,7.85799]
[1780222442713,39.63,73756.525,0.5,-0.04984,3e-05,7.85042]
[1780222448619,39.63,73756.13,0.5,-0.04985,3e-05,7.85162]
[1780222453724,39.63,73756.73,0.5,-0.04983,3e-05,7.84874]
[1780222458729,39.63,73757.705,0.5,-0.04979,3e-05,7.84434]
[1780222464730,39.63,73759.13,0.5,-0.04974,3e-05,7.83807]
[1780222469757,39.63,73769.225,0.5,-0.0494,3e-05,7.79624]
[1780222474762,39.63,73771.675,0.5,-0.04931,3e-05,7.78367]
[1780222479767,39.63,73770.06,0.5,-0.04936,3e-05,7.79051]
[1780222484772,39.63,73769.355,0.5,-0.04939,3e-05,7.79352]
[1780222489777,39.63,73772.085,0.5,-0.04929,3e-05,7.78232]
[1780222494782,39.63,73771.03,0.5,-0.04933,3e-05,7.78685]
[1780222499787,39.63,73767.145,0.5,-0.04946,3e-05,7.80305]
[1780222504792,39.63,73758.055,0.5,-0.04977,3e-05,7.84069]
[1780222509797,39.63,73757.795,0.5,-0.04978,3e-05,7.84146]
[1780222514802,39.63,73758.085,0.5,-0.04976,3e-05,7.83995]
[1780222519807,39.63,73758.3,0.5,-0.04975,3e-05,7.83877]
[1780222529183,39.63,73758.3,0.5,-0.04975,3e-05,7.83828]
[1780222534821,39.63,73758.355,0.5,-0.04973,3e-05,7.83519]
[1780222539826,39.62,73760.62,0.5,-0.04965,3e-05,7.82553]
[1780222545832,39.62,73760.325,0.5,-0.04966,3e-05,7.82655]
[1780222551203,39.62,73758.905,0.5,-0.04971,3e-05,7.8323]
[1780222558385,39.62,73758.78,0.5,-0.04971,3e-05,7.83242]
[1780222563850,39.62,73758.165,0.5,-0.04973,3e-05,7.83474]
[1780222569856,39.62,73758.22,0.5,-0.04972,3e-05,7.83422]
[1780222576513,39.62,73758.1,0.5,-0.04973,3e-05,7.83439]
[1780222583562,39.62,73758.17,0.5,-0.04972,3e-05,7.83377]
[1780222588597,39.62,73758.1,0.5,-0.04972,3e-05,7.83383]
[1780222593632,39.62,73758.75,0.5,-0.04968,3e-05,7.82838]
[1780222598886,39.62,73760.73,0.5,-0.04961,3e-05,7.82]
[1780222604709,39.62,73760.705,0.5,-0.04961,3e-05,7.81996]
[1780222609744,39.62,73757.49,0.5,-0.04972,3e-05,7.83314]
[1780222614902,39.62,73754.03,0.5,-0.04984,3e-05,7.84723]
[1780222619907,39.62,73755.36,0.5,-0.04979,3e-05,7.84136]
[1780222624912,39.62,73755.685,0.5,-0.04978,3e-05,7.83972]
[1780222630918,39.62,73756.885,0.5,-0.04973,3e-05,7.83443]
[1780222637925,39.62,73756.285,0.5,-0.04975,3e-05,7.83659]
[1780222642931,39.62,73755.84,0.5,-0.04976,3e-05,7.83819]
[1780222648937,39.62,73758.36,0.5,-0.04968,3e-05,7.82743]
[1780222653942,39.62,73758.29,0.5,-0.04966,3e-05,7.82502]
[1780222658947,39.61,73759.32,0.5,-0.04963,3e-05,7.8206]
[1780222663952,39.61,73757.785,0.5,-0.04968,3e-05,7.82682]
[1780222668957,39.61,73758.37,0.5,-0.04966,3e-05,7.82422]
[1780222673962,39.61,73758.715,0.5,-0.04964,3e-05,7.82263]
[1780222678967,39.61,73756.88,0.5,-0.0497,3e-05,7.83013]
[1780222683973,39.61,73752.505,0.5,-0.04985,3e-05,7.84806]
[1780222688978,39.61,73752.605,0.5,-0.04984,3e-05,7.84731]
[1780222693983,39.61,73751.45,0.5,-0.04988,3e-05,7.85177]
[1780222698988,39.61,73744.425,0.5,-0.05012,3e-05,7.8806]
[1780222703993,39.61,73742.71,0.5,-0.05017,3e-05,7.88715]
[1780222709002,39.61,73740.17,0.5,-0.05025,3e-05,7.89705]
[1780222714010,39.61,73726.565,0.5,-0.0507,3e-05,7.95047]
[1780222719532,39.6,73726.62,0.5,-0.05068,3e-05,7.94885]
[1780222725025,39.6,73726.84,0.5,-0.05067,3e-05,7.9468]
[1780222730609,39.6,73726.455,0.5,-0.05067,3e-05,7.94705]
[1780222735644,39.6,73723.08,0.5,-0.05078,3e-05,7.96003]
[1780222740679,39.59,73724.85,0.5,-0.0507,3e-05,7.95139]
[1780222746047,39.59,73727.54,0.5,-0.0506,3e-05,7.93898]
[1780222751052,39.59,73729.195,0.5,-0.05054,3e-05,7.931]
[1780222756791,39.59,73731.0,0.5,-0.05047,3e-05,7.92226]
[1780222761826,39.59,73731.36,0.5,-0.05045,3e-05,7.91983]
[1780222766861,39.58,73734.155,0.5,-0.05034,3e-05,7.90729]
[1780222771898,39.58,73740.61,0.5,-0.0501,3e-05,7.87702]
[1780222777078,39.58,73739.125,0.5,-0.05015,3e-05,7.88263]
[1780222782083,39.58,73739.12,0.5,-0.05014,3e-05,7.88205]
[1780222788013,39.58,73739.305,0.5,-0.05013,3e-05,7.88056]
[1780222793049,39.58,73732.28,0.5,-0.05037,3e-05,7.9092]
[1780222798084,39.58,73731.34,0.5,-0.05039,3e-05,7.9123]
[1780222803104,39.57,73732.305,0.5,-0.05035,3e-05,7.90745]
[1780222808109,39.57,73732.395,0.5,-0.05034,3e-05,7.90628]
[1780222813114,39.57,73722.08,0.5,-0.05069,3e-05,7.94873]
[1780222818119,39.57,73722.605,0.5,-0.05066,3e-05,7.94539]
[1780222823124,39.57,73722.02,0.5,-0.05068,3e-05,7.94676]
[1780222829130,39.56,73719.865,0.5,-0.05074,3e-05,7.9545]
[1780222832138,39.56,73703.3,0.5,-0.05129,3e-05,8.02103]
[1780222837143,39.56,73717.13,0.5,-0.0508,3e-05,7.96107]
[1780222842198,39.56,73722.185,0.5,-0.05062,3e-05,7.93867]
[1780222847206,39.56,73724.745,0.5,-0.05052,3e-05,7.92694]
[1780222852211,39.55,73727.47,0.5,-0.05042,3e-05,7.91462]
[1780222856215,39.55,73706.415,0.5,-0.05114,3e-05,8.0025]
[1780222861224,39.55,73703.04,0.5,-0.05125,3e-05,8.01512]
[1780222866229,39.55,73704.605,0.5,-0.05118,3e-05,8.00685]
[1780222871234,39.54,73713.32,0.5,-0.05086,3e-05,7.96865]
[1780222876239,39.54,73719.97,0.5,-0.05063,3e-05,7.9396]
[1780222881245,39.54,73719.4,0.5,-0.05064,3e-05,7.94098]
[1780222886249,39.54,73710.215,0.5,-0.05095,3e-05,7.97843]
[1780222892255,39.53,73708.21,0.5,-0.05099,3e-05,7.98268]
[1780222897260,39.53,73709.75,0.5,-0.05092,3e-05,7.97484]
[1780222902834,39.53,73710.69,0.5,-0.05088,3e-05,7.96935]
[1780222907870,39.53,73710.13,0.5,-0.05089,3e-05,7.97044]
[1780222912905,39.52,73707.25,0.5,-0.05098,3e-05,7.98124]
[1780222917940,39.52,73701.805,0.5,-0.05115,3e-05,8.0028]
[1780222922976,39.52,73698.825,0.5,-0.05124,3e-05,8.01383]
[1780222926069,39.52,73698.075,0.5,-0.05127,3e-05,8.01636]
[1780222926158,39.52,73698.075,0.5,-0.05126,3e-05,8.01603]
[1780222929791,39.52,73685.96,0.5,-0.05169,4e-05,8.06766]
[1780222936079,39.52,73676.0,0.5,-0.05204,4e-05,8.10995]
[1780222938257,39.52,73675.81,0.5,-0.05205,4e-05,8.11074]
[1780222938359,39.52,73677.515,0.5,-0.05199,4e-05,8.10345]
[1780222938552,39.52,73677.515,0.5,-0.05199,4e-05,8.10345]
[1780222939100,39.52,73677.515,0.5,-0.05199,4e-05,8.1039]
[1780222939563,39.52,73677.515,0.5,-0.05199,4e-05,8.1039]
[1780222943133,39.52,73657.1,0.5,-0.05273,4e-05,8.19256]
[1780222948170,39.52,73662.475,0.5,-0.05255,4e-05,8.1714]
[1780222953205,39.53,73677.485,0.5,-0.05202,4e-05,8.10741]
[1780222955120,39.53,73677.485,0.5,-0.05203,4e-05,8.10799]
[1780222960256,39.54,73678.435,0.5,-0.05202,4e-05,8.10736]
[1780222965291,39.54,73685.565,0.5,-0.0518,4e-05,8.08007]
[1780222970344,39.55,73688.15,0.5,-0.05173,4e-05,8.07216]
[1780222976347,39.56,73690.085,0.5,-0.05169,4e-05,8.06765]
[1780222981352,39.56,73689.945,0.5,-0.05172,4e-05,8.07135]
[1780222986357,39.57,73690.025,0.5,-0.05174,4e-05,8.07409]
[1780222990697,39.57,73688.73,0.5,-0.05181,4e-05,8.08205]
[1780222996367,39.58,73675.465,0.5,-0.0523,4e-05,8.14167]
[1780223001373,39.58,73676.145,0.5,-0.0523,4e-05,8.14127]
[1780223006379,39.59,73677.96,0.5,-0.05225,4e-05,8.1361]
[1780223011384,39.59,73674.66,0.5,-0.05238,4e-05,8.15008]
[1780223016389,39.6,73670.515,0.5,-0.05254,4e-05,8.17009]
[1780223021394,39.6,73657.78,0.5,-0.05301,4e-05,8.22659]
[1780223027400,39.6,73655.395,0.5,-0.05312,4e-05,8.23895]
[1780223032405,39.61,73665.995,0.5,-0.05275,4e-05,8.19535]
[1780223037410,39.61,73665.315,0.5,-0.05279,4e-05,8.2003]
[1780223042415,39.61,73664.54,0.5,-0.05284,4e-05,8.20561]
[1780223047420,39.62,73661.275,0.5,-0.05297,4e-05,8.22151]
[1780223052424,39.62,73660.59,0.5,-0.05301,4e-05,8.22619]
[1780223057939,39.63,73659.625,0.5,-0.05306,4e-05,8.2325]
[1780223062974,39.63,73660.23,0.5,-0.05305,4e-05,8.23163]
[1780223068009,39.63,73659.97,0.5,-0.05307,4e-05,8.23451]
[1780223073045,39.64,73661.58,0.5,-0.05302,4e-05,8.22675]
[1780223078080,39.64,73661.615,0.5,-0.05303,4e-05,8.22836]
[1780223083455,39.64,73663.89,0.5,-0.05296,4e-05,8.22033]
[1780223089159,39.65,73676.36,0.5,-0.05254,4e-05,8.1694]
[1780223094194,39.65,73682.77,0.5,-0.05233,4e-05,8.14438]
[1780223099229,39.66,73682.93,0.5,-0.05234,4e-05,8.14612]
[1780223105271,39.66,73684.145,0.5,-0.05232,4e-05,8.14384]
[1780223112485,39.67,73681.655,0.5,-0.05244,4e-05,8.15767]
[1780223118362,39.67,73684.545,0.5,-0.05236,4e-05,8.14813]
[1780223123397,39.68,73690.675,0.5,-0.05216,4e-05,8.12456]
[1780223125337,39.68,73694.945,0.5,-0.05202,4e-05,8.10694]
[1780223130446,39.68,73696.245,0.5,-0.052,4e-05,8.10469]
[1780223135481,39.69,73697.945,0.5,-0.05194,4e-05,8.09762]
[1780223140514,39.7,73704.62,0.5,-0.05173,4e-05,8.07213]
[1780223142369,39.7,73704.64,0.5,-0.05174,4e-05,8.07264]
[1780223147521,39.7,73705.935,0.5,-0.05172,4e-05,8.07068]
[1780223151608,39.71,73706.79,0.5,-0.05171,4e-05,8.06941]
[1780223152526,39.71,73709.715,0.5,-0.05161,3e-05,8.05719]
[1780223157531,39.71,73715.595,0.5,-0.05141,3e-05,8.03333]
[1780223162536,39.71,73715.4,0.5,-0.05142,3e-05,8.03515]
[1780223167541,39.71,73713.675,0.5,-0.05149,3e-05,8.04339]
[1780223172546,39.72,73713.005,0.5,-0.05152,3e-05,8.04713]
[1780223177551,39.72,73711.42,0.5,-0.05159,3e-05,8.05469]
[1780223182556,39.72,73710.47,0.5,-0.05163,3e-05,8.05953]
[1780223188562,39.72,73709.65,0.5,-0.05166,3e-05,8.06394]
[1780223193567,39.72,73709.965,0.5,-0.05164,3e-05,8.0608]
[1780223198572,39.72,73709.26,0.5,-0.05167,3e-05,8.06454]
[1780223203577,39.72,73709.02,0.5,-0.05169,3e-05,8.0663]
[1780223208582,39.73,73712.5,0.5,-0.05157,3e-05,8.05238]
[1780223213587,39.73,73714.385,0.5,-0.05151,3e-05,8.04526]
[1780223218592,39.73,73715.39,0.5,-0.05149,3e-05,8.04193]
[1780223224102,39.73,73713.385,0.5,-0.05156,3e-05,8.05159]
[1780223229137,39.73,73706.69,0.5,-0.0518,4e-05,8.08059]
[1780223234173,39.73,73710.03,0.5,-0.05169,3e-05,8.06714]
[1780223239208,39.74,73710.125,0.5,-0.0517,3e-05,8.06745]
[1780223244561,39.74,73709.805,0.5,-0.05171,3e-05,8.06936]
[1780223250286,39.74,73706.685,0.5,-0.05183,4e-05,8.08342]
[1780223256328,39.74,73708.315,0.5,-0.05176,4e-05,8.0747]
[1780223261592,39.74,73709.065,0.5,-0.05174,4e-05,8.07206]
[1780223266642,39.74,73709.565,0.5,-0.05173,4e-05,8.07074]
[1780223272648,39.74,73712.31,0.5,-0.05164,3e-05,8.06009]
[1780223282658,39.75,73712.3,0.5,-0.05165,3e-05,8.06164]
[1780223288552,39.75,73711.655,0.5,-0.05168,3e-05,8.06525]
[1780223293587,39.75,73711.42,0.5,-0.0517,3e-05,8.06696]
[1780223298622,39.75,73710.825,0.5,-0.05172,3e-05,8.07016]
[1780223303657,39.75,73711.815,0.5,-0.05169,3e-05,8.06667]
[1780223308684,39.75,73716.63,0.5,-0.05153,3e-05,8.0472]
[1780223313689,39.76,73715.06,0.5,-0.05158,3e-05,8.05209]
[1780223318694,39.76,73714.52,0.5,-0.0516,3e-05,8.05517]
[1780223323699,39.76,73712.115,0.5,-0.05169,3e-05,8.06607]
[1780223328704,39.76,73714.55,0.5,-0.05161,3e-05,8.05651]
[1780223335711,39.76,73712.24,0.5,-0.0517,3e-05,8.0673]
[1780223340716,39.76,73709.725,0.5,-0.0518,4e-05,8.07857]
[1780223345721,39.76,73706.89,0.5,-0.0519,4e-05,8.09109]
[1780223350726,39.77,73706.74,0.5,-0.05191,4e-05,8.09221]
[1780223355731,39.77,73705.27,0.5,-0.05197,4e-05,8.0989]
[1780223360737,39.77,73705.325,0.5,-0.05197,4e-05,8.09909]
[1780223365742,39.77,73704.915,0.5,-0.05198,4e-05,8.10124]
[1780223372749,39.77,73704.26,0.5,-0.052,4e-05,8.10198]
[1780223377754,39.77,73706.78,0.5,-0.05191,4e-05,8.09176]
[1780223383210,39.77,73707.97,0.5,-0.05187,4e-05,8.08722]
[1780223388246,39.77,73711.02,0.5,-0.05177,4e-05,8.07496]
[1780223393281,39.77,73708.155,0.5,-0.05188,4e-05,8.08754]
[1780223398316,39.77,73710.36,0.5,-0.0518,4e-05,8.07879]
[1780223403351,39.78,73715.55,0.5,-0.05163,3e-05,8.05759]
[1780223408386,39.78,73719.345,0.5,-0.0515,3e-05,8.04243]
[1780223413421,39.78,73721.005,0.5,-0.05145,3e-05,8.03638]
[1780223418456,39.78,73723.525,0.5,-0.05137,3e-05,8.02675]
[1780223423493,39.78,73720.52,0.5,-0.05148,3e-05,8.0403]
[1780223428528,39.78,73721.715,0.5,-0.05145,3e-05,8.03618]
[1780223433564,39.79,73725.67,0.5,-0.05131,3e-05,8.01799]
[1780223438599,39.79,73732.66,0.5,-0.05107,3e-05,7.98988]
[1780223443846,39.79,73733.095,0.5,-0.05107,3e-05,7.98934]
[1780223449676,39.79,73732.71,0.5,-0.0511,3e-05,7.99251]
[1780223454711,39.8,73733.74,0.5,-0.05107,3e-05,7.98948]
[1780223459746,39.8,73734.105,0.5,-0.05107,3e-05,7.98924]
[1780223464781,39.8,73732.08,0.5,-0.05115,3e-05,7.99898]
[1780223469816,39.8,73733.28,0.5,-0.05112,3e-05,7.99516]
[1780223474851,39.81,73734.385,0.5,-0.05109,3e-05,7.99174]
[1780223479882,39.81,73735.82,0.5,-0.05105,3e-05,7.98699]
[1780223484887,39.81,73732.205,0.5,-0.05118,3e-05,8.00341]
[1780223489891,39.81,73731.645,0.5,-0.05121,3e-05,8.00691]
[1780223494896,39.82,73727.045,0.5,-0.05137,3e-05,8.0247]
[1780223499901,39.82,73726.81,0.5,-0.05138,3e-05,8.02663]
[1780223504906,39.82,73727.17,0.5,-0.05138,3e-05,8.02607]
[1780223510912,39.82,73726.84,0.5,-0.0514,3e-05,8.02859]
[1780223516918,39.82,73726.6,0.5,-0.05141,3e-05,8.03071]
[1780223522924,39.83,73729.415,0.5,-0.05132,3e-05,8.01997]
[1780223527929,39.83,73731.78,0.5,-0.05125,3e-05,8.01109]
[1780223533935,39.83,73732.185,0.5,-0.05125,3e-05,8.01068]
[1780223538939,39.83,73732.51,0.5,-0.05125,3e-05,8.01039]
[1780223543944,39.83,73733.275,0.5,-0.05123,3e-05,8.00825]
[1780223548949,39.84,73731.95,0.5,-0.05128,3e-05,8.01486]
[1780223553954,39.84,73732.995,0.5,-0.05124,3e-05,8.00894]
[1780223559440,39.84,73736.115,0.5,-0.05114,3e-05,7.9972]
[1780223564965,39.84,73736.34,0.5,-0.05114,3e-05,7.99742]
[1780223570517,39.85,73736.7,0.5,-0.05114,3e-05,7.99731]
[1780223575552,39.85,73736.495,0.5,-0.05116,3e-05,7.99931]
[1780223580587,39.85,73736.565,0.5,-0.05117,3e-05,8.00016]
[1780223585622,39.85,73740.77,0.5,-0.05103,3e-05,7.98376]
[1780223590657,39.85,73740.075,0.5,-0.05106,3e-05,7.98791]
[1780223595996,39.86,73739.66,0.5,-0.05109,3e-05,7.99087]
[1780223601001,39.86,73738.88,0.5,-0.05112,3e-05,7.99532]
[1780223606770,39.86,73740.8,0.5,-0.05107,3e-05,7.98872]
[1780223611805,39.86,73740.69,0.5,-0.05107,3e-05,7.98783]
[1780223616840,39.87,73740.655,0.5,-0.05108,3e-05,7.98919]
[1780223621875,39.87,73742.105,0.5,-0.05104,3e-05,7.98435]
[1780223627917,39.87,73743.375,0.5,-0.05101,3e-05,7.98054]
[1780223632952,39.87,73745.515,0.5,-0.05094,3e-05,7.9729]
[1780223638040,39.88,73746.705,0.5,-0.05091,3e-05,7.96926]
[1780223644029,39.88,73746.705,0.5,-0.05093,3e-05,7.97087]
[1780223649052,39.88,73747.02,0.5,-0.05093,3e-05,7.97088]
[1780223654057,39.89,73750.09,0.5,-0.05083,3e-05,7.95943]
[1780223659062,39.89,73752.01,0.5,-0.05078,3e-05,7.95286]
[1780223664067,39.89,73750.17,0.5,-0.05085,3e-05,7.96199]
[1780223669072,39.89,73749.74,0.5,-0.05088,3e-05,7.96517]
[1780223674077,39.9,73748.695,0.5,-0.05091,3e-05,7.96834]
[1780223679082,39.9,73747.845,0.5,-0.05095,3e-05,7.97321]
[1780223685087,39.9,73747.03,0.5,-0.05099,3e-05,7.97815]
[1780223690092,39.9,73747.895,0.5,-0.05097,3e-05,7.9758]
[1780223696098,39.91,73747.99,0.5,-0.05098,3e-05,7.97692]
[1780223701103,39.91,73747.825,0.5,-0.051,3e-05,7.97885]
[1780223704109,39.91,73732.485,0.5,-0.05153,3e-05,8.04376]
[1780223709114,39.91,73731.475,0.5,-0.05157,3e-05,8.04871]
[1780223714119,39.91,73733.15,0.5,-0.05152,3e-05,8.04234]
[1780223719124,39.91,73731.69,0.5,-0.05158,3e-05,8.04916]
[1780223724592,39.92,73732.705,0.5,-0.05155,3e-05,8.04571]
[1780223729629,39.92,73732.68,0.5,-0.05155,3e-05,8.04649]
[1780223734665,39.92,73732.06,0.5,-0.05156,3e-05,8.04719]
[1780223740145,39.92,73731.775,0.5,-0.05158,3e-05,8.04905]
[1780223745152,39.92,73732.22,0.5,-0.05157,3e-05,8.04784]
[1780223750777,39.92,73734.13,0.5,-0.05151,3e-05,8.04063]
[1780223756163,39.92,73734.275,0.5,-0.05151,3e-05,8.04075]
[1780223761861,39.93,73734.6,0.5,-0.05151,3e-05,8.04026]
[1780223766892,39.93,73734.75,0.5,-0.05151,3e-05,8.04035]
[1780223772179,39.93,73735.395,0.5,-0.05149,3e-05,8.03838]
[1780223777969,39.93,73736.125,0.5,-0.05147,3e-05,8.03621]
[1780223783005,39.93,73736.315,0.5,-0.05147,3e-05,8.03616]
[1780223788195,39.93,73740.335,0.5,-0.05134,3e-05,8.02004]
[1780223794087,39.93,73739.95,0.5,-0.05135,3e-05,8.02014]
[1780223799122,39.94,73741.025,0.5,-0.05132,3e-05,8.01654]
[1780223805164,39.94,73739.7,0.5,-0.05137,3e-05,8.02313]
[1780223810206,39.94,73739.12,0.5,-0.0514,3e-05,8.02637]
[1780223815227,39.94,73730.195,0.5,-0.05171,3e-05,8.06449]
[1780223820232,39.94,73730.78,0.5,-0.0517,3e-05,8.06255]
[1780223825237,39.94,73730.405,0.5,-0.05171,3e-05,8.06464]
[1780223830242,39.94,73730.36,0.5,-0.05172,3e-05,8.06533]
[1780223835247,39.95,73731.145,0.5,-0.0517,3e-05,8.06254]
[1780223840252,39.95,73731.255,0.5,-0.0517,3e-05,8.06261]
[1780223846258,39.95,73730.06,0.5,-0.05174,3e-05,8.06827]
[1780223851264,39.95,73728.74,0.5,-0.05178,3e-05,8.07171]
[1780223857270,39.95,73730.495,0.5,-0.05172,3e-05,8.06486]
[1780223862275,39.95,73730.465,0.5,-0.05173,3e-05,8.06548]
[1780223867279,39.95,73731.46,0.5,-0.05169,3e-05,8.0618]
[1780223873285,39.95,73732.25,0.5,-0.05167,3e-05,8.05912]
[1780223879689,39.95,73734.94,0.5,-0.05158,3e-05,8.04853]
[1780223884724,39.96,73737.845,0.5,-0.05149,3e-05,8.03702]
[1780223891773,39.96,73737.905,0.5,-0.0515,3e-05,8.03791]
[1780223897313,39.96,73738.18,0.5,-0.05149,3e-05,8.03746]
[1780223902850,39.96,73736.14,0.5,-0.05157,3e-05,8.04682]
[1780223907886,39.96,73736.695,0.5,-0.05156,3e-05,8.04514]
[1780223912922,39.96,73736.515,0.5,-0.05155,3e-05,8.04396]
[1780223919970,39.96,73735.405,0.5,-0.0516,3e-05,8.04949]
[1780223925341,39.97,73734.415,0.5,-0.05164,3e-05,8.05422]
[1780223931347,39.97,73738.875,0.5,-0.05149,3e-05,8.03624]
[1780223937353,39.97,73738.795,0.5,-0.0515,3e-05,8.03741]
[1780223942358,39.97,73738.85,0.5,-0.0515,3e-05,8.03788]
[1780223947363,39.97,73738.585,0.5,-0.05152,3e-05,8.03968]
[1780223953204,39.97,73747.175,0.5,-0.05123,3e-05,8.00459]
[1780223958239,39.98,73752.96,0.5,-0.05103,3e-05,7.98146]
[1780223963274,39.98,73755.475,0.5,-0.05096,3e-05,7.97216]
[1780223968310,39.98,73751.245,0.5,-0.05111,3e-05,7.99096]
[1780223973345,39.98,73744.295,0.5,-0.05134,3e-05,8.01832]
[1780223978397,39.98,73740.92,0.5,-0.05147,3e-05,8.03324]
[1780223983402,39.98,73739.565,0.5,-0.05152,3e-05,8.03962]
[1780223990409,39.99,73738.775,0.5,-0.05156,3e-05,8.04385]
[1780223995829,39.99,73738.315,0.5,-0.05158,3e-05,8.04627]
[1780224001420,39.99,73737.585,0.5,-0.05161,3e-05,8.05016]
[1780224006425,39.99,73729.23,0.5,-0.0519,3e-05,8.08573]
[1780224012119,39.99,73731.675,0.5,-0.05182,3e-05,8.07567]
[1780224017437,39.99,73732.885,0.5,-0.05178,3e-05,8.07113]
[1780224023445,39.99,73731.095,0.5,-0.05185,3e-05,8.07907]
[1780224028450,39.99,73729.39,0.5,-0.05191,3e-05,8.08656]
[1780224033455,39.99,73719.86,0.5,-0.05223,4e-05,8.12427]
[1780224038460,39.99,73719.795,0.5,-0.05223,4e-05,8.12451]
[1780224043465,39.99,73717.895,0.5,-0.0523,4e-05,8.13249]
[1780224048470,39.99,73717.585,0.5,-0.05231,4e-05,8.13369]
[1780224053475,39.99,73716.02,0.5,-0.05236,4e-05,8.14013]
[1780224058480,39.99,73717.615,0.5,-0.0523,4e-05,8.13326]
[1780224064486,39.99,73719.26,0.5,-0.05224,4e-05,8.12621]
[1780224070032,39.99,73719.795,0.5,-0.05222,4e-05,8.12391]
[1780224075119,39.99,73719.925,0.5,-0.05222,4e-05,8.12334]
[1780224086144,39.99,73720.595,0.5,-0.0522,4e-05,8.1205]
[1780224092515,39.99,73721.805,0.5,-0.05214,4e-05,8.11285]
[1780224098521,39.99,73724.235,0.5,-0.05206,4e-05,8.10272]
[1780224104270,39.99,73724.43,0.5,-0.05205,3e-05,8.10207]
[1780224109305,39.99,73723.455,0.5,-0.05208,4e-05,8.1063]
[1780224114537,39.99,73723.6,0.5,-0.05208,4e-05,8.10577]
[1780224120543,39.99,73723.555,0.5,-0.05208,4e-05,8.10609]
[1780224125548,39.99,73719.83,0.5,-0.05221,4e-05,8.12185]
[1780224130553,39.99,73720.705,0.5,-0.05218,4e-05,8.11816]
[1780224135558,39.99,73722.245,0.5,-0.05213,4e-05,8.1117]
[1780224141564,39.99,73722.245,0.5,-0.05213,4e-05,8.11178]
[1780224150573,39.99,73723.01,0.5,-0.0521,4e-05,8.10866]
[1780224155578,39.99,73729.39,0.5,-0.05187,3e-05,8.07945]
[1780224160611,39.99,73730.34,0.5,-0.05184,3e-05,8.07579]
[1780224165616,39.99,73731.01,0.5,-0.05182,3e-05,8.07334]
[1780224179631,40.0,73733.325,0.5,-0.05175,3e-05,8.06471]
[1780224191905,40.0,73733.375,0.5,-0.05175,3e-05,8.06554]
[1780224198955,40.0,73733.67,0.5,-0.05175,3e-05,8.06491]
[1780224204670,40.0,73733.835,0.5,-0.05175,3e-05,8.06474]
[1780224209675,40.0,73733.86,0.5,-0.05175,3e-05,8.06506]
[1780224217683,40.0,73733.89,0.5,-0.05174,3e-05,8.06306]
[1780224223124,40.0,73734.01,0.5,-0.05174,3e-05,8.06309]
[1780224228159,40.01,73740.42,0.5,-0.05152,3e-05,8.03677]
[1780224233194,40.01,73738.335,0.5,-0.0516,3e-05,8.04613]
[1780224238316,40.01,73737.92,0.5,-0.05161,3e-05,8.0481]
[1780224244271,40.01,73734.645,0.5,-0.05173,3e-05,8.06278]
[1780224249715,40.01,73733.59,0.5,-0.05177,3e-05,8.06763]
[1780224256722,40.01,73733.475,0.5,-0.05178,3e-05,8.06867]
[1780224261874,40.01,73732.04,0.5,-0.05184,3e-05,8.07507]
[1780224267433,40.01,73729.735,0.5,-0.05192,3e-05,8.0851]
[1780224272738,40.01,73729.17,0.5,-0.05193,3e-05,8.08513]
[1780224277743,40.01,73729.14,0.5,-0.05193,3e-05,8.08551]
[1780224283751,40.01,73729.08,0.5,-0.05193,3e-05,8.08606]
[1780224289587,40.01,73729.285,0.5,-0.05193,3e-05,8.0855]
[1780224294622,40.01,73731.125,0.5,-0.05187,3e-05,8.07804]
[1780224299657,40.02,73732.235,0.5,-0.05183,3e-05,8.07374]
[1780224302678,40.02,73749.075,0.5,-0.05125,3e-05,8.00362]
[1780224307713,40.02,73741.885,0.5,-0.05151,3e-05,8.03442]
[1780224312748,40.02,73742.54,0.5,-0.05149,3e-05,8.03237]
[1780224317787,40.02,73741.18,0.5,-0.05154,3e-05,8.03873]
[1780224322792,40.02,73732.37,0.5,-0.05185,3e-05,8.07618]
[1780224327797,40.02,73730.645,0.5,-0.05191,3e-05,8.08371]
[1780224332802,40.02,73720.415,0.5,-0.05226,4e-05,8.12426]
[1780224337807,40.02,73721.995,0.5,-0.0522,4e-05,8.11754]
[1780224342811,40.02,73721.695,0.5,-0.05221,4e-05,8.11878]
[1780224347816,40.02,73721.675,0.5,-0.05221,4e-05,8.11884]
[1780224355896,40.02,73721.3,0.5,-0.05222,4e-05,8.12039]
[1780224361132,40.02,73721.25,0.5,-0.05223,4e-05,8.12052]
[1780224366835,40.02,73718.71,0.5,-0.05231,4e-05,8.1312]
[1780224371840,40.02,73718.585,0.5,-0.05232,4e-05,8.1316]
[1780224376845,40.02,73715.065,0.5,-0.05244,4e-05,8.14625]
[1780224382281,40.02,73714.255,0.5,-0.05247,4e-05,8.14934]
[1780224386850,40.02,73713.925,0.5,-0.05248,4e-05,8.15057]
[1780224386894,40.02,73713.925,0.5,-0.05248,4e-05,8.15057]
[1780224387685,40.02,73713.77,0.5,-0.05248,4e-05,8.15116]
[1780224387786,40.02,73713.77,0.5,-0.05248,4e-05,8.15155]
[1780224387904,40.02,73713.77,0.5,-0.05248,4e-05,8.15155]
[1780224393866,40.02,73712.135,0.5,-0.05254,4e-05,8.15814]
[1780224398871,40.03,73712.15,0.5,-0.05256,4e-05,8.15992]
[1780224403876,40.03,73712.115,0.5,-0.05257,4e-05,8.16189]
[1780224409471,40.04,73712.36,0.5,-0.05258,4e-05,8.16303]
[1780224414506,40.04,73711.42,0.5,-0.05263,4e-05,8.16877]
[1780224419892,40.04,73711.35,0.5,-0.05265,4e-05,8.17082]
[1780224425586,40.05,73710.37,0.5,-0.0527,4e-05,8.17702]
[1780224430621,40.05,73710.265,0.5,-0.05272,4e-05,8.17914]
[1780224435908,40.05,73709.59,0.5,-0.05275,4e-05,8.18363]
[1780224440913,40.06,73709.7,0.5,-0.05276,4e-05,8.18478]
[1780224445919,40.06,73710.2,0.5,-0.05276,4e-05,8.18427]
[1780224451768,40.06,73709.765,0.5,-0.05277,4e-05,8.18542]
[1780224456930,40.07,73708.365,0.5,-0.05284,4e-05,8.1929]
[1780224461935,40.07,73708.14,0.5,-0.05286,4e-05,8.19537]
[1780224467940,40.07,73708.08,0.5,-0.05287,4e-05,8.19742]
[1780224472945,40.07,73708.08,0.5,-0.05288,4e-05,8.1989]
[1780224477950,40.08,73708.125,0.5,-0.0529,4e-05,8.20018]
[1780224482955,40.08,73708.12,0.5,-0.05291,4e-05,8.20166]
[1780224483686,40.08,73708.12,0.5,-0.05291,4e-05,8.20166]
[1780224488961,40.08,73710.44,0.5,-0.05284,4e-05,8.19358]
[1780224493966,40.09,73716.015,0.5,-0.05266,4e-05,8.17157]
[1780224498971,40.09,73719.245,0.5,-0.05256,4e-05,8.15963]
[1780224500708,40.09,73719.245,0.5,-0.05256,4e-05,8.15963]
[1780224506979,40.1,73727.875,0.5,-0.05228,4e-05,8.12623]
[1780224511984,40.1,73726.94,0.5,-0.05231,4e-05,8.12956]
[1780224512978,40.1,73726.94,0.5,-0.05231,4e-05,8.12956]
[1780224512985,40.1,73727.245,0.5,-0.0523,4e-05,8.12867]
[1780224519246,40.1,73730.66,0.5,-0.05218,3e-05,8.11417]
[1780224524999,40.1,73731.52,0.5,-0.05215,3e-05,8.11048]
[1780224530005,40.1,73734.71,0.5,-0.05204,3e-05,8.09707]
[1780224535012,40.1,73736.24,0.5,-0.05199,3e-05,8.09074]
[1780224540017,40.1,73735.8,0.5,-0.052,3e-05,8.09269]
[1780224546023,40.1,73732.2,0.5,-0.05213,3e-05,8.10785]
[1780224552489,40.1,73731.965,0.5,-0.05214,3e-05,8.1088]
[1780224557524,40.1,73732.155,0.5,-0.05213,3e-05,8.10796]
[1780224563042,40.1,73731.925,0.5,-0.05214,3e-05,8.1089]
[1780224569048,40.1,73731.48,0.5,-0.05215,3e-05,8.11071]
[1780224574643,40.1,73732.595,0.5,-0.0521,3e-05,8.10342]
[1780224579678,40.1,73734.84,0.5,-0.05202,3e-05,8.09406]
[1780224584714,40.1,73746.84,0.5,-0.05161,3e-05,8.04416]
[1780224589749,40.1,73749.255,0.5,-0.05153,3e-05,8.0346]
[1780224594784,40.1,73749.155,0.5,-0.05154,3e-05,8.03557]
[1780224599819,40.1,73749.645,0.5,-0.05152,3e-05,8.03408]
[1780224604854,40.11,73749.705,0.5,-0.05153,3e-05,8.03439]
[1780224609889,40.11,73749.855,0.5,-0.05153,3e-05,8.03433]
[1780224614924,40.11,73752.25,0.5,-0.05145,3e-05,8.0249]
[1780224620101,40.11,73751.665,0.5,-0.05147,3e-05,8.02795]
[1780224626001,40.11,73752.425,0.5,-0.05145,3e-05,8.02552]
[1780224633052,40.11,73752.22,0.5,-0.05145,3e-05,8.02465]
[1780224638087,40.11,73751.355,0.5,-0.05149,3e-05,8.02887]
[1780224643122,40.11,73751.02,0.5,-0.0515,3e-05,8.03085]
[1780224648129,40.12,73751.71,0.5,-0.05148,3e-05,8.02856]
[1780224653134,40.12,73753.01,0.5,-0.05144,3e-05,8.02375]
[1780224660141,40.12,73753.155,0.5,-0.05145,3e-05,8.02403]
[1780224665146,40.12,73754.75,0.5,-0.0514,3e-05,8.01803]
[1780224670151,40.12,73754.0,0.5,-0.05143,3e-05,8.02182]
[1780224675156,40.12,73751.78,0.5,-0.05151,3e-05,8.0317]
[1780224680162,40.12,73751.815,0.5,-0.05151,3e-05,8.03211]
[1780224688436,40.12,73751.83,0.5,-0.05152,3e-05,8.03293]
[1780224693472,40.13,73751.845,0.5,-0.05151,3e-05,8.03085]
[1780224699181,40.13,73752.37,0.5,-0.0515,3e-05,8.02934]
[1780224704186,40.13,73752.265,0.5,-0.0515,3e-05,8.03035]
[1780224709192,40.13,73753.075,0.5,-0.05148,3e-05,8.02753]
[1780224714484,40.13,73752.92,0.5,-0.05149,3e-05,8.02876]
[1780224715197,40.13,73752.795,0.5,-0.0515,3e-05,8.0294]
[1780224720661,40.13,73762.53,0.5,-0.05116,3e-05,7.98845]
[1780224725696,40.13,73762.65,0.5,-0.05115,3e-05,7.98773]
[1780224732214,40.13,73763.335,0.5,-0.05113,3e-05,7.98462]
[1780224737219,40.13,73763.455,0.5,-0.05112,3e-05,7.98393]
[1780224740547,40.13,73765.21,0.5,-0.05106,3e-05,7.97652]
[1780224746228,40.12,73768.075,0.5,-0.05095,3e-05,7.96269]
[1780224751879,40.12,73772.845,0.5,-0.05075,3e-05,7.93818]
[1780224756913,40.12,73777.18,0.5,-0.05059,3e-05,7.91869]
[1780224761949,40.11,73775.555,0.5,-0.05063,3e-05,7.92391]
[1780224767991,40.11,73781.685,0.5,-0.05041,3e-05,7.89688]
[1780224773026,40.11,73780.285,0.5,-0.05045,3e-05,7.90136]
[1780224778062,40.11,73779.57,0.5,-0.05046,3e-05,7.90297]
[1780224783103,40.1,73780.425,0.5,-0.05042,3e-05,7.89809]
[1780224788137,40.1,73778.175,0.5,-0.05049,3e-05,7.90604]
[1780224793172,40.1,73777.685,0.5,-0.05049,3e-05,7.90659]
[1780224794179,40.1,73761.43,0.5,-0.05105,3e-05,7.97373]
[1780224799214,40.09,73756.8,0.5,-0.05119,3e-05,7.991]
[1780224804250,40.09,73756.175,0.5,-0.05119,3e-05,7.99155]
[1780224809286,40.09,73756.18,0.5,-0.05118,3e-05,7.98949]
[1780224814299,40.08,73757.42,0.5,-0.0511,3e-05,7.97977]
[1780224823308,40.08,73757.99,0.5,-0.05106,3e-05,7.97393]
[1780224829314,40.07,73758.025,0.5,-0.05104,3e-05,7.97152]
[1780224836224,40.07,73758.295,0.5,-0.05102,3e-05,7.96891]
[1780224843328,40.06,73758.18,0.5,-0.05099,3e-05,7.96572]
[1780224848333,40.06,73758.875,0.5,-0.05095,3e-05,7.96103]
[1780224853594,40.05,73758.83,0.5,-0.05094,3e-05,7.95946]
[1780224858629,40.05,73757.555,0.5,-0.05097,3e-05,7.963]
[1780224864349,40.05,73757.785,0.5,-0.05094,3e-05,7.95992]
[1780224870355,40.04,73758.015,0.5,-0.05092,3e-05,7.95687]
[1780224875360,40.04,73767.07,0.5,-0.05058,3e-05,7.91505]
[1780224880783,40.04,73773.835,0.5,-0.05034,3e-05,7.88556]
[1780224885818,40.03,73775.03,0.5,-0.05029,3e-05,7.8795]
[1780224891376,40.03,73774.235,0.5,-0.05031,3e-05,7.8817]
[1780224896896,40.03,73773.99,0.5,-0.05031,3e-05,7.88138]
[1780224901931,40.03,73769.05,0.5,-0.05046,3e-05,7.90061]
[1780224906966,40.02,73763.125,0.5,-0.05065,3e-05,7.9238]
[1780224912005,40.02,73763.44,0.5,-0.05063,3e-05,7.92107]
[1780224917037,40.02,73764.32,0.5,-0.05059,3e-05,7.91602]
[1780224922072,40.02,73770.66,0.5,-0.05036,3e-05,7.88846]
[1780224927413,40.01,73771.56,0.5,-0.05033,3e-05,7.88362]
[1780224932418,40.01,73771.67,0.5,-0.0503,3e-05,7.87951]
[1780224937423,40.01,73771.66,0.5,-0.05029,3e-05,7.87848]
[1780224943429,40.01,73772.47,0.5,-0.05025,3e-05,7.87386]
[1780224949435,40.01,73775.035,0.5,-0.05016,3e-05,7.86206]
[1780224954440,40.0,73775.055,0.5,-0.05015,3e-05,7.86105]
[1780224961448,40.0,73774.765,0.5,-0.05015,3e-05,7.86098]
[1780224967387,40.0,73775.425,0.5,-0.05012,3e-05,7.85718]
[1780224972421,40.0,73776.06,0.5,-0.05009,3e-05,7.85369]
[1780224977464,40.0,73777.635,0.5,-0.05003,3e-05,7.84638]
[1780224982469,39.99,73776.065,0.5,-0.05007,3e-05,7.85208]
[1780224988475,39.99,73775.77,0.5,-0.05008,3e-05,7.85229]
[1780224993480,39.99,73775.875,0.5,-0.05005,3e-05,7.84847]
[1780224998485,39.99,73776.185,0.5,-0.05003,3e-05,7.8464]
[1780225003490,39.99,73776.365,0.5,-0.05002,3e-05,7.84487]
[1780225008495,39.99,73776.6,0.5,-0.05001,3e-05,7.84314]
[1780225013500,39.99,73777.435,0.5,-0.04997,3e-05,7.83895]
[1780225018505,39.98,73777.32,0.5,-0.04997,3e-05,7.83871]
[1780225023510,39.98,73777.595,0.5,-0.04996,3e-05,7.83687]
[1780225028515,39.98,73777.2,0.5,-0.04996,3e-05,7.83779]
[1780225033851,39.98,73779.13,0.5,-0.04989,3e-05,7.82916]
[1780225039526,39.98,73779.005,0.5,-0.04989,3e-05,7.82892]
[1780225044928,39.98,73779.005,0.5,-0.04989,3e-05,7.82816]
[1780225049963,39.98,73779.86,0.5,-0.04985,3e-05,7.82403]
[1780225055542,39.97,73783.36,0.5,-0.04972,3e-05,7.80652]
[1780225061040,39.97,73786.735,0.5,-0.0496,3e-05,7.79215]
[1780225066075,39.97,73794.95,0.5,-0.04932,3e-05,7.75825]
[1780225071110,39.97,73793.9,0.5,-0.04936,3e-05,7.76248]
[1780225076281,39.97,73793.36,0.5,-0.04937,3e-05,7.76462]
[1780225082187,39.97,73791.37,0.5,-0.04944,3e-05,7.77262]
[1780225089236,39.97,73789.495,0.5,-0.0495,3e-05,7.78002]
[1780225094271,39.97,73787.91,0.5,-0.04955,3e-05,7.78627]
[1780225099306,39.97,73789.15,0.5,-0.04951,3e-05,7.78091]
[1780225104341,39.97,73793.33,0.5,-0.04936,3e-05,7.76359]
[1780225109376,39.97,73788.64,0.5,-0.04952,3e-05,7.78266]
[1780225114411,39.97,73788.35,0.5,-0.04951,3e-05,7.78107]
[1780225119446,39.97,73788.81,0.5,-0.0495,3e-05,7.77895]
[1780225124631,39.97,73789.945,0.5,-0.04946,3e-05,7.77408]
[1780225130522,39.97,73789.925,0.5,-0.04946,3e-05,7.77394]
[1780225137575,39.97,73789.905,0.5,-0.04945,3e-05,7.77377]
[1780225142610,39.97,73789.495,0.5,-0.04947,3e-05,7.77527]
[1780225147645,39.97,73789.29,0.5,-0.04947,3e-05,7.77592]
[1780225152658,39.97,73787.92,0.5,-0.04952,3e-05,7.78133]
[1780225157663,39.97,73787.955,0.5,-0.04951,3e-05,7.78095]
[1780225163669,39.97,73786.51,0.5,-0.04956,3e-05,7.78657]
[1780225169675,39.97,73787.58,0.5,-0.04952,3e-05,7.78184]
[1780225174680,39.97,73789.415,0.5,-0.04944,3e-05,7.77154]
[1780225179685,39.97,73790.845,0.5,-0.04939,3e-05,7.76551]
[1780225184690,39.96,73789.98,0.5,-0.04942,3e-05,7.76894]
[1780225189695,39.96,73791.24,0.5,-0.04938,3e-05,7.76365]
[1780225195701,39.96,73790.73,0.5,-0.04939,3e-05,7.76562]
[1780225200706,39.96,73791.635,0.5,-0.04936,3e-05,7.7618]
[1780225205713,39.96,73792.19,0.5,-0.04934,3e-05,7.75946]
[1780225210718,39.96,73795.13,0.5,-0.04925,3e-05,7.74735]
[1780225216132,39.96,73802.755,0.5,-0.04899,3e-05,7.71639]
[1780225221167,39.97,73807.275,0.5,-0.04884,3e-05,7.69828]
[1780225226202,39.97,73805.645,0.5,-0.0489,3e-05,7.70535]
[1780225231237,39.97,73808.705,0.5,-0.04879,3e-05,7.69072]
[1780225236272,39.97,73809.725,0.5,-0.04876,3e-05,7.68707]
[1780225241749,39.97,73813.57,0.5,-0.04864,3e-05,7.67198]
[1780225247755,39.97,73814.555,0.5,-0.04861,3e-05,7.66875]
[1780225253761,39.97,73814.24,0.5,-0.04863,3e-05,7.67082]
[1780225259434,39.97,73813.695,0.5,-0.04865,3e-05,7.67381]
[1780225267492,39.98,73813.24,0.5,-0.04867,3e-05,7.67661]
[1780225272525,39.98,73812.06,0.5,-0.04872,3e-05,7.68199]
[1780225277786,39.98,73811.69,0.5,-0.04873,3e-05,7.68404]
[1780225282791,39.98,73811.31,0.5,-0.04875,3e-05,7.68613]
[1780225288797,39.98,73818.57,0.5,-0.04852,3e-05,7.65736]
[1780225294689,39.98,73821.23,0.5,-0.04842,3e-05,7.64496]
[1780225299809,39.98,73821.335,0.5,-0.04842,3e-05,7.64538]
[1780225305766,39.99,73818.96,0.5,-0.04851,3e-05,7.65603]
[1780225310802,39.99,73819.4,0.5,-0.0485,3e-05,7.655]
[1780225315825,39.99,73819.645,0.5,-0.0485,3e-05,7.65477]
[1780225320830,39.99,73823.77,0.5,-0.04837,3e-05,7.63885]
[1780225325836,39.99,73824.795,0.5,-0.04834,3e-05,7.63558]
[1780225330841,39.99,73829.155,0.5,-0.04821,3e-05,7.61887]
[1780225335846,40.0,73826.485,0.5,-0.0483,3e-05,7.63074]
[1780225340851,40.0,73827.27,0.5,-0.04829,3e-05,7.62851]
[1780225345856,40.0,73829.645,0.5,-0.04822,3e-05,7.6199]
[1780225350870,40.0,73830.925,0.5,-0.04818,3e-05,7.61574]
[1780225355875,40.0,73835.14,0.5,-0.04804,3e-05,7.59728]
[1780225360880,40.01,73836.855,0.5,-0.04799,3e-05,7.59153]
[1780225365889,40.01,73838.435,0.5,-0.04795,3e-05,7.58641]
[1780225371892,40.01,73838.35,0.5,-0.04796,3e-05,7.58831]
[1780225376897,40.01,73839.63,0.5,-0.04793,3e-05,7.58442]
[1780225382903,40.02,73841.57,0.5,-0.04788,3e-05,7.57817]
[1780225388350,40.02,73842.79,0.5,-0.04786,3e-05,7.57488]
[1780225393386,40.02,73841.32,0.5,-0.04791,3e-05,7.58215]
[1780225398421,40.03,73841.415,0.5,-0.04792,3e-05,7.58308]
[1780225403456,40.03,73837.855,0.5,-0.04805,3e-05,7.59865]
[1780225408491,40.03,73823.34,0.5,-0.04853,3e-05,7.65824]
[1780225413528,40.03,73817.37,0.5,-0.04872,3e-05,7.68052]
[1780225418562,40.03,73818.315,0.5,-0.04869,3e-05,7.6772]
[1780225423944,40.03,73817.305,0.5,-0.04873,3e-05,7.68184]
[1780225429640,40.03,73816.855,0.5,-0.04875,3e-05,7.68425]
[1780225434955,40.03,73815.965,0.5,-0.04878,3e-05,7.68834]
[1780225440717,40.04,73817.25,0.5,-0.04874,3e-05,7.68366]
[1780225445752,40.04,73816.01,0.5,-0.04879,3e-05,7.68916]
[1780225450787,40.04,73816.655,0.5,-0.04877,3e-05,7.68697]
[1780225455976,40.04,73817.28,0.5,-0.04875,3e-05,7.68488]
[1780225461864,40.04,73818.24,0.5,-0.04872,3e-05,7.68155]
[1780225466899,40.04,73817.47,0.5,-0.04875,3e-05,7.68516]
[1780225471934,40.04,73817.615,0.5,-0.04874,3e-05,7.6825]
[1780225476971,40.04,73817.565,0.5,-0.04874,3e-05,7.68314]
[1780225482005,40.04,73807.58,0.5,-0.04908,3e-05,7.72411]
[1780225482009,40.04,73807.58,0.5,-0.04908,3e-05,7.72411]
[1780225488013,40.04,73806.225,0.5,-0.04912,3e-05,7.72976]
[1780225493018,40.04,73812.67,0.5,-0.04891,3e-05,7.70363]
[1780225493022,40.04,73812.67,0.5,-0.04891,3e-05,7.70363]
[1780225499024,40.04,73814.735,0.5,-0.04884,3e-05,7.69561]
[1780225503362,40.04,73814.985,0.5,-0.04884,3e-05,7.69489]
[1780225509035,40.05,73826.16,0.5,-0.04847,3e-05,7.65009]
[1780225516041,40.05,73824.925,0.5,-0.04852,3e-05,7.65615]
[1780225521047,40.05,73820.88,0.5,-0.04866,3e-05,7.67317]
[1780225526052,40.05,73819.355,0.5,-0.04872,3e-05,7.67989]
[1780225532058,40.05,73819.85,0.5,-0.04869,3e-05,7.67594]
[1780225537063,40.05,73821.73,0.5,-0.04863,3e-05,7.66881]
[1780225542068,40.05,73822.355,0.5,-0.04862,3e-05,7.66685]
[1780225547073,40.05,73823.565,0.5,-0.04858,3e-05,7.66254]
[1780225553079,40.06,73823.835,0.5,-0.04858,3e-05,7.6622]
[1780225558543,40.06,73824.86,0.5,-0.04855,3e-05,7.6588]
[1780225563578,40.06,73820.38,0.5,-0.0487,3e-05,7.6775]
[1780225568613,40.06,73827.77,0.5,-0.04846,3e-05,7.64815]
[1780225573648,40.06,73828.18,0.5,-0.04846,3e-05,7.64722]
[1780225578683,40.06,73827.84,0.5,-0.04847,3e-05,7.64934]
[1780225584109,40.06,73827.565,0.5,-0.04849,3e-05,7.65117]
[1780225589114,40.07,73827.325,0.5,-0.0485,3e-05,7.65285]
[1780225594796,40.07,73827.325,0.5,-0.04849,3e-05,7.65116]
[1780225601126,40.07,73827.23,0.5,-0.0485,3e-05,7.65239]
[1780225606882,40.07,73827.23,0.5,-0.04851,3e-05,7.65321]
[1780225612137,40.07,73826.385,0.5,-0.04854,3e-05,7.65729]
[1780225618143,40.07,73826.29,0.5,-0.04855,3e-05,7.65845]
[1780225624001,40.07,73826.29,0.5,-0.04856,3e-05,7.65921]
[1780225629036,40.08,73826.595,0.5,-0.04855,3e-05,7.65861]
[1780225634074,40.08,73826.285,0.5,-0.04857,3e-05,7.6605]
[1780225639110,40.08,73826.235,0.5,-0.04857,3e-05,7.66132]
[1780225644145,40.08,73826.66,0.5,-0.04857,3e-05,7.66021]
[1780225654179,40.08,73826.915,0.5,-0.04855,3e-05,7.65788]
[1780225659184,40.08,73827.27,0.5,-0.04855,3e-05,7.65708]
[1780225666192,40.09,73827.43,0.5,-0.04855,3e-05,7.65732]
[1780225671197,40.09,73827.835,0.5,-0.04854,3e-05,7.65631]
[1780225677203,40.09,73827.77,0.5,-0.04855,3e-05,7.65734]
[1780225682208,40.09,73827.535,0.5,-0.04856,3e-05,7.6589]
[1780225687216,40.09,73827.705,0.5,-0.04856,3e-05,7.65882]
[1780225693222,40.09,73827.33,0.5,-0.04858,3e-05,7.66107]
[1780225698227,40.09,73826.99,0.5,-0.04859,3e-05,7.66304]
[1780225703232,40.09,73827.605,0.5,-0.04858,3e-05,7.66112]
[1780225708237,40.1,73827.33,0.5,-0.04859,3e-05,7.66283]
[1780225714243,40.1,73826.905,0.5,-0.0486,3e-05,7.66272]
[1780225719672,40.1,73826.425,0.5,-0.04862,3e-05,7.66535]
[1780225725254,40.1,73825.96,0.5,-0.04864,3e-05,7.66778]
[1780225730749,40.1,73825.75,0.5,-0.04865,3e-05,7.66927]
[1780225735784,40.1,73825.68,0.5,-0.04865,3e-05,7.67005]
[1780225740819,40.1,73821.66,0.5,-0.04879,3e-05,7.68682]
[1780225746278,40.1,73820.845,0.5,-0.04882,3e-05,7.6905]
[1780225753285,40.1,73818.955,0.5,-0.04889,3e-05,7.69864]
[1780225753288,40.1,73818.955,0.5,-0.04889,3e-05,7.69864]
[1780225758945,40.1,73817.065,0.5,-0.04895,3e-05,7.70664]
[1780225763981,40.1,73816.05,0.5,-0.04899,3e-05,7.71097]
[1780225764300,40.1,73816.05,0.5,-0.04899,3e-05,7.71097]
[1780225770302,40.1,73815.305,0.5,-0.04901,3e-05,7.7142]
[1780225775049,40.1,73815.305,0.5,-0.049,3e-05,7.71179]
[1780225780312,40.11,73813.995,0.5,-0.04905,3e-05,7.7173]
[1780225786318,40.11,73813.78,0.5,-0.04905,3e-05,7.71832]
[1780225791323,40.11,73813.73,0.5,-0.04906,3e-05,7.71863]
[1780225796328,40.11,73813.565,0.5,-0.04906,3e-05,7.71942]
[1780225805274,40.11,73813.565,0.5,-0.04906,3e-05,7.71961]
[1780225810309,40.11,73813.085,0.5,-0.04908,3e-05,7.72166]
[1780225815344,40.11,73814.235,0.5,-0.04904,3e-05,7.7171]
[1780225821353,40.11,73813.385,0.5,-0.04907,3e-05,7.72069]
[1780225826358,40.11,73813.3,0.5,-0.04908,3e-05,7.72113]
[1780225831366,40.11,73816.025,0.5,-0.04897,3e-05,7.70757]
[1780225837369,40.11,73820.395,0.5,-0.04883,3e-05,7.69013]
[1780225843375,40.11,73821.64,0.5,-0.04879,3e-05,7.68549]
[1780225849381,40.11,73823.315,0.5,-0.04874,3e-05,7.67913]
[1780225854386,40.11,73826.62,0.5,-0.04863,3e-05,7.66618]
[1780225859391,40.11,73826.865,0.5,-0.04863,3e-05,7.66572]
[1780225865398,40.11,73826.345,0.5,-0.04865,3e-05,7.66843]
[1780225870403,40.11,73828.8,0.5,-0.04858,3e-05,7.65901]
[1780225875408,40.12,73833.83,0.5,-0.04841,3e-05,7.63923]
[1780225875412,40.12,73833.83,0.5,-0.04841,3e-05,7.63923]
[1780225881414,40.12,73834.2,0.5,-0.04841,3e-05,7.63868]
[1780225886844,40.12,73829.13,0.5,-0.04858,3e-05,7.66004]
[1780225891879,40.12,73826.38,0.5,-0.04866,3e-05,7.66918]
[1780225897434,40.12,73826.595,0.5,-0.04866,3e-05,7.66881]
[1780225903436,40.12,73824.935,0.5,-0.04872,3e-05,7.67609]
[1780225910007,40.12,73826.41,0.5,-0.04868,3e-05,7.67074]
[1780225915040,40.12,73826.995,0.5,-0.04866,3e-05,7.66886]
[1780225920453,40.12,73826.815,0.5,-0.04867,3e-05,7.67008]
[1780225926119,40.13,73826.32,0.5,-0.04869,3e-05,7.67266]
[1780225931155,40.13,73809.88,0.5,-0.04924,3e-05,7.73968]
[1780225936193,40.13,73806.565,0.5,-0.04935,3e-05,7.75305]
[1780225941230,40.12,73803.275,0.5,-0.04946,3e-05,7.76627]
[1780225946262,40.12,73808.985,0.5,-0.04926,3e-05,7.74276]
[1780225951297,40.12,73808.605,0.5,-0.04926,3e-05,7.74165]
[1780225956332,40.12,73805.93,0.5,-0.04935,3e-05,7.75245]
[1780225961493,40.12,73805.875,0.5,-0.04935,3e-05,7.75248]
[1780225967409,40.12,73805.28,0.5,-0.04937,3e-05,7.75468]
[1780225972504,40.12,73805.755,0.5,-0.04935,3e-05,7.75255]
[1780225978510,40.12,73806.085,0.5,-0.04934,3e-05,7.75098]
[1780225984516,40.12,73805.405,0.5,-0.04936,3e-05,7.75354]
[1780225989521,40.12,73805.35,0.5,-0.04936,3e-05,7.75357]
[1780225995527,40.12,73806.395,0.5,-0.04932,3e-05,7.74908]
[1780226001533,40.12,73806.44,0.5,-0.04932,3e-05,7.74872]
[1780226007539,40.12,73806.99,0.5,-0.0493,3e-05,7.74629]
[1780226014546,40.12,73806.235,0.5,-0.04931,3e-05,7.74663]
[1780226019551,40.12,73806.055,0.5,-0.04931,3e-05,7.74725]
[1780226025557,40.12,73806.76,0.5,-0.04929,3e-05,7.74422]
[1780226030562,40.12,73807.025,0.5,-0.04928,3e-05,7.74303]
[1780226035567,40.12,73806.93,0.5,-0.04928,3e-05,7.7433]
[1780226040572,40.12,73806.27,0.5,-0.0493,3e-05,7.74588]
[1780226046578,40.12,73806.24,0.5,-0.0493,3e-05,7.74584]
[1780226051997,40.12,73806.4,0.5,-0.04929,3e-05,7.74506]
[1780226057033,40.12,73809.02,0.5,-0.04921,3e-05,7.73423]
[1780226062069,40.12,73810.255,0.5,-0.04917,3e-05,7.72919]
[1780226067104,40.12,73811.84,0.5,-0.04911,3e-05,7.72277]
[1780226072139,40.12,73813.68,0.5,-0.04904,3e-05,7.71282]
[1780226077609,40.12,73814.79,0.5,-0.049,3e-05,7.70843]
[1780226083216,40.12,73814.46,0.5,-0.04901,3e-05,7.70998]
[1780226088251,40.12,73814.59,0.5,-0.04901,3e-05,7.7096]
[1780226093626,40.12,73814.99,0.5,-0.049,3e-05,7.70814]
[1780226099632,40.12,73815.065,0.5,-0.049,3e-05,7.70805]
[1780226105371,40.12,73812.23,0.5,-0.04909,3e-05,7.7198]
[1780226111412,40.12,73817.565,0.5,-0.04892,3e-05,7.69833]
[1780226116447,40.12,73817.34,0.5,-0.04893,3e-05,7.69949]
[1780226121482,40.12,73814.525,0.5,-0.04902,3e-05,7.71114]
[1780226126517,40.12,73814.54,0.5,-0.04902,3e-05,7.71123]
[1780226131554,40.12,73814.61,0.5,-0.04901,3e-05,7.70855]
[1780226136589,40.12,73814.43,0.5,-0.04902,3e-05,7.70944]
[1780226142631,40.12,73815.765,0.5,-0.04897,3e-05,7.70423]
[1780226147681,40.12,73815.295,0.5,-0.04899,3e-05,7.70634]
[1780226152686,40.12,73814.935,0.5,-0.049,3e-05,7.70798]
[1780226158147,40.12,73814.58,0.5,-0.04902,3e-05,7.70956]
[1780226163697,40.12,73814.59,0.5,-0.04902,3e-05,7.70973]
[1780226169703,40.13,73814.725,0.5,-0.04902,3e-05,7.70941]
[1780226175709,40.13,73814.92,0.5,-0.04901,3e-05,7.70881]
[1780226180714,40.13,73815.135,0.5,-0.049,3e-05,7.70809]
[1780226185720,40.13,73810.095,0.5,-0.04917,3e-05,7.7287]
[1780226190725,40.13,73812.555,0.5,-0.04909,3e-05,7.71869]
[1780226195730,40.13,73813.43,0.5,-0.04905,3e-05,7.71268]
[1780226200735,40.13,73813.6,0.5,-0.04904,3e-05,7.71212]
[1780226205740,40.13,73812.615,0.5,-0.04908,3e-05,7.71626]
[1780226210745,40.13,73811.39,0.5,-0.04912,3e-05,7.72132]
[1780226216751,40.13,73805.03,0.5,-0.04933,3e-05,7.74718]
[1780226222188,40.13,73803.69,0.5,-0.04937,3e-05,7.75244]
[1780226227223,40.13,73805.215,0.5,-0.04932,3e-05,7.74603]
[1780226232792,40.13,73809.36,0.5,-0.04918,3e-05,7.72902]
[1780226238349,40.13,73809.695,0.5,-0.04917,3e-05,7.72766]
[1780226244391,40.13,73810.66,0.5,-0.04914,3e-05,7.72375]
[1780226249809,40.13,73814.48,0.5,-0.04901,3e-05,7.70826]
[1780226255468,40.13,73814.27,0.5,-0.04901,3e-05,7.70678]
[1780226260820,40.13,73814.99,0.5,-0.04898,3e-05,7.70401]
[1780226266545,40.13,73816.26,0.5,-0.04894,3e-05,7.69908]
[1780226273594,40.13,73816.73,0.5,-0.04893,3e-05,7.69751]
[1780226283843,40.13,73818.855,0.5,-0.04886,3e-05,7.68946]
[1780226288848,40.13,73818.19,0.5,-0.04889,3e-05,7.69247]
[1780226294741,40.13,73820.06,0.5,-0.04883,3e-05,7.68524]
[1780226299776,40.13,73824.865,0.5,-0.04867,3e-05,7.66617]
[1780226304813,40.13,73825.705,0.5,-0.04865,3e-05,7.66328]
[1780226309846,40.13,73826.355,0.5,-0.04863,3e-05,7.66117]
[1780226314874,40.13,73828.27,0.5,-0.04856,3e-05,7.65147]
[1780226321881,40.14,73828.205,0.5,-0.04857,3e-05,7.65258]
[1780226329889,40.14,73828.01,0.5,-0.04858,3e-05,7.65432]
[1780226335895,40.14,73825.925,0.5,-0.04866,3e-05,7.66343]
[1780226340900,40.14,73825.935,0.5,-0.04866,3e-05,7.6639]
[1780226346906,40.14,73823.98,0.5,-0.04873,3e-05,7.67241]
[1780226351911,40.14,73824.575,0.5,-0.04871,3e-05,7.67043]
[1780226356916,40.14,73824.715,0.5,-0.04871,3e-05,7.67031]
[1780226363216,40.14,73824.74,0.5,-0.04872,3e-05,7.67075]
[1780226368928,40.15,73825.365,0.5,-0.0487,3e-05,7.66875]
[1780226373933,40.15,73826.135,0.5,-0.04866,3e-05,7.66357]
[1780226378938,40.15,73825.775,0.5,-0.04868,3e-05,7.66553]
[1780226384365,40.15,73825.795,0.5,-0.04868,3e-05,7.66601]
[1780226390407,40.15,73825.535,0.5,-0.0487,3e-05,7.66762]
[1780226395558,40.15,73826.085,0.5,-0.04868,3e-05,7.66577]
[1780226395891,40.15,73826.085,0.5,-0.04868,3e-05,7.66586]
[1780226396558,40.15,73826.085,0.5,-0.04868,3e-05,7.66586]
[1780226396659,40.15,73826.085,0.5,-0.04869,3e-05,7.6664]
[1780226401961,40.15,73827.8,0.5,-0.04863,3e-05,7.65991]
[1780226407967,40.15,73825.57,0.5,-0.04871,3e-05,7.66952]
[1780226409288,40.15,73825.57,0.5,-0.04871,3e-05,7.66961]
[1780226409355,40.15,73825.57,0.5,-0.04871,3e-05,7.66961]
[1780226410274,40.15,73825.57,0.5,-0.04871,3e-05,7.6697]
[1780226415737,40.16,73820.02,0.5,-0.0489,3e-05,7.69297]
[1780226420986,40.16,73817.25,0.5,-0.049,3e-05,7.70448]
[1780226426663,40.16,73816.225,0.5,-0.04903,3e-05,7.70883]
[1780226431698,40.16,73815.78,0.5,-0.04903,3e-05,7.70821]
[1780226437740,40.16,73817.17,0.5,-0.04899,3e-05,7.70274]
[1780226442775,40.16,73816.165,0.5,-0.04902,3e-05,7.70698]
[1780226447810,40.16,73817.12,0.5,-0.04899,3e-05,7.70323]
[1780226453020,40.16,73817.525,0.5,-0.04898,3e-05,7.70176]
[1780226459026,40.16,73817.74,0.5,-0.04897,3e-05,7.70111]
[1780226465033,40.16,73816.775,0.5,-0.04901,3e-05,7.70525]
[1780226470971,40.16,73813.015,0.5,-0.04913,3e-05,7.72066]
[1780226476045,40.16,73810.26,0.5,-0.04923,3e-05,7.73186]
[1780226482052,40.16,73808.345,0.5,-0.04929,3e-05,7.73956]
[1780226487057,40.16,73807.925,0.5,-0.0493,3e-05,7.74114]
[1780226492062,40.16,73806.355,0.5,-0.04934,3e-05,7.74483]
[1780226496633,40.16,73805.685,0.5,-0.04936,3e-05,7.74742]
[1780226502072,40.16,73805.02,0.5,-0.04938,3e-05,7.74989]
[1780226510080,40.16,73805.625,0.5,-0.04936,3e-05,7.7471]
[1780226515085,40.16,73810.855,0.5,-0.04918,3e-05,7.72556]
[1780226520090,40.16,73812.615,0.5,-0.04912,3e-05,7.7184]
[1780226526097,40.16,73813.215,0.5,-0.0491,3e-05,7.71602]
[1780226530739,40.16,73818.21,0.5,-0.04894,3e-05,7.69574]
[1780226536107,40.16,73822.31,0.5,-0.0488,3e-05,7.67941]
[1780226541112,40.16,73822.99,0.5,-0.04878,3e-05,7.67701]
[1780226541117,40.16,73822.99,0.5,-0.04878,3e-05,7.67701]
[1780226547118,40.16,73814.51,0.5,-0.04907,3e-05,7.7117]
[1780226552540,40.16,73815.145,0.5,-0.04903,3e-05,7.70671]
[1780226557576,40.16,73814.78,0.5,-0.04905,3e-05,7.70835]
[1780226562610,40.16,73813.67,0.5,-0.04908,3e-05,7.71296]
[1780226567645,40.16,73813.65,0.5,-0.04908,3e-05,7.71312]
[1780226572680,40.16,73813.5,0.5,-0.04909,3e-05,7.71381]
[1780226577716,40.16,73814.07,0.5,-0.04907,3e-05,7.71159]
[1780226582751,40.16,73814.035,0.5,-0.04907,3e-05,7.71183]
[1780226587786,40.16,73813.59,0.5,-0.04909,3e-05,7.71372]
[1780226592821,40.16,73810.785,0.5,-0.04918,3e-05,7.72516]
[1780226598169,40.16,73812.46,0.5,-0.04913,3e-05,7.71836]
[1780226604176,40.16,73813.14,0.5,-0.0491,3e-05,7.71564]
[1780226609949,40.16,73815.755,0.5,-0.04902,3e-05,7.70509]
[1780226614985,40.16,73813.25,0.5,-0.04909,3e-05,7.71284]
[1780226620021,40.16,73813.38,0.5,-0.04908,3e-05,7.71238]
[1780226627199,40.16,73812.91,0.5,-0.0491,3e-05,7.71439]
[1780226633110,40.16,73813.73,0.5,-0.04907,3e-05,7.71113]
[1780226638146,40.16,73813.995,0.5,-0.04907,3e-05,7.71015]
[1780226643216,40.16,73814.32,0.5,-0.04906,3e-05,7.70894]
[1780226648218,40.16,73814.395,0.5,-0.04905,3e-05,7.70874]
[1780226653226,40.16,73813.77,0.5,-0.04908,3e-05,7.71139]
[1780226658231,40.16,73815.895,0.5,-0.04901,3e-05,7.70283]
[1780226663236,40.16,73817.32,0.5,-0.04896,3e-05,7.6972]
[1780226668241,40.16,73818.255,0.5,-0.04893,3e-05,7.6936]
[1780226673246,40.16,73818.28,0.5,-0.04892,3e-05,7.69119]
[1780226678251,40.16,73817.385,0.5,-0.04895,3e-05,7.69507]
[1780226683259,40.16,73818.575,0.5,-0.04891,3e-05,7.69046]
[1780226688264,40.16,73826.755,0.5,-0.04864,3e-05,7.65765]
[1780226693269,40.17,73827.665,0.5,-0.04862,3e-05,7.65449]
[1780226698274,40.17,73828.95,0.5,-0.04858,3e-05,7.64985]
[1780226703279,40.17,73829.145,0.5,-0.04858,3e-05,7.64964]
[1780226709285,40.17,73828.345,0.5,-0.04861,3e-05,7.65354]
[1780226714290,40.17,73828.98,0.5,-0.04859,3e-05,7.65152]
[1780226719715,40.17,73829.505,0.5,-0.04858,3e-05,7.65008]
[1780226724750,40.17,73830.17,0.5,-0.04856,3e-05,7.64796]
[1780226729785,40.17,73829.915,0.5,-0.04858,3e-05,7.64958]
[1780226735827,40.18,73829.67,0.5,-0.04858,3e-05,7.64873]
[1780226741317,40.18,73829.63,0.5,-0.04858,3e-05,7.64946]
[1780226746322,40.18,73829.515,0.5,-0.04859,3e-05,7.6505]
[1780226751327,40.18,73829.455,0.5,-0.0486,3e-05,7.6513]
[1780226751579,40.18,73829.455,0.5,-0.0486,3e-05,7.6513]
[1780226752631,40.18,73829.455,0.5,-0.0486,3e-05,7.65141]
[1780226758252,40.18,73829.46,0.5,-0.0486,3e-05,7.65194]
[1780226763339,40.18,73830.675,0.5,-0.04857,3e-05,7.64771]
[1780226768344,40.18,73831.32,0.5,-0.04855,3e-05,7.6457]
[1780226774350,40.18,73831.455,0.5,-0.04855,3e-05,7.64586]
[1780226779354,40.18,73834.3,0.5,-0.04846,3e-05,7.63496]
[1780226785171,40.19,73835.55,0.5,-0.04843,3e-05,7.63074]
[1780226790210,40.19,73836.58,0.5,-0.0484,3e-05,7.62732]
[1780226795244,40.19,73840.69,0.5,-0.04826,3e-05,7.60901]
[1780226800375,40.19,73844.13,0.5,-0.04815,3e-05,7.59609]
[1780226805380,40.19,73845.565,0.5,-0.04811,3e-05,7.59131]
[1780226810385,40.2,73845.94,0.5,-0.04811,3e-05,7.59082]
[1780226815385,40.2,73846.195,0.5,-0.04811,3e-05,7.59083]
[1780226820395,40.2,73847.57,0.5,-0.04807,3e-05,7.58634]
[1780226825400,40.2,73856.4,0.5,-0.04779,3e-05,7.552]
[1780226830405,40.2,73857.105,0.5,-0.04778,3e-05,7.55052]
[1780226835410,40.21,73857.46,0.5,-0.04778,3e-05,7.55044]
[1780226840415,40.21,73861.31,0.5,-0.04766,3e-05,7.53634]
[1780226845423,40.21,73866.2,0.5,-0.04752,3e-05,7.51829]
[1780226850428,40.22,73870.58,0.5,-0.04739,3e-05,7.5024]
[1780226855433,40.22,73875.045,0.5,-0.04725,3e-05,7.48387]
[1780226860438,40.22,73878.095,0.5,-0.04716,3e-05,7.47363]
[1780226865443,40.23,73880.485,0.5,-0.0471,3e-05,7.46611]
[1780226871449,40.23,73877.46,0.5,-0.04722,3e-05,7.48055]
[1780226876814,40.24,73877.46,0.5,-0.04723,3e-05,7.48243]
[1780226882460,40.24,73875.345,0.5,-0.04732,3e-05,7.49305]
[1780226887465,40.24,73874.455,0.5,-0.04736,3e-05,7.49836]
[1780226893471,40.25,73873.45,0.5,-0.04741,3e-05,7.50442]
[1780226898969,40.25,73874.75,0.5,-0.04738,3e-05,7.50125]
[1780226904008,40.26,73873.615,0.5,-0.04743,3e-05,7.50744]
[1780226909040,40.26,73874.745,0.5,-0.04741,3e-05,7.50458]
[1780226914075,40.26,73872.34,0.5,-0.04748,3e-05,7.51329]
[1780226920117,40.27,73872.4,0.5,-0.0475,3e-05,7.51495]
[1780226925503,40.27,73871.765,0.5,-0.04753,3e-05,7.51904]
[1780226931197,40.27,73871.75,0.5,-0.04755,3e-05,7.52093]
[1780226936232,40.28,73872.205,0.5,-0.04754,3e-05,7.52065]
[1780226941267,40.28,73872.165,0.5,-0.04756,3e-05,7.52232]
[1780226946524,40.28,73870.18,0.5,-0.04763,3e-05,7.53176]
[1780226951529,40.28,73872.185,0.5,-0.04758,3e-05,7.52518]
[1780226957379,40.29,73870.985,0.5,-0.04763,3e-05,7.53173]
[1780226962414,40.29,73871.6,0.5,-0.04762,3e-05,7.53068]
[1780226967450,40.29,73871.275,0.5,-0.04764,3e-05,7.53339]
[1780226972550,40.3,73873.245,0.5,-0.04758,3e-05,7.52443]
[1780226977556,40.3,73874.315,0.5,-0.04755,3e-05,7.52163]
[1780226983562,40.3,73874.7,0.5,-0.04756,3e-05,7.52187]
[1780226988567,40.31,73876.29,0.5,-0.04752,3e-05,7.51703]
[1780226998293,40.31,73876.345,0.5,-0.04752,3e-05,7.51711]
[1780227003582,40.31,73874.2,0.5,-0.04762,3e-05,7.52988]
[1780227008587,40.32,73876.1,0.5,-0.04757,3e-05,7.52369]
[1780227014593,40.32,73875.715,0.5,-0.04759,3e-05,7.52695]
[1780227022839,40.32,73875.88,0.5,-0.04761,3e-05,7.52855]
[1780227027875,40.33,73876.595,0.5,-0.0476,3e-05,7.5271]
[1780227033612,40.33,73875.3,0.5,-0.04764,3e-05,7.53145]
[1780227038617,40.33,73867.905,0.5,-0.04789,3e-05,7.56225]
[1780227043987,40.34,73867.445,0.5,-0.04791,3e-05,7.5652]
[1780227049023,40.34,73865.375,0.5,-0.04799,3e-05,7.5748]
[1780227054058,40.34,73859.185,0.5,-0.0482,3e-05,7.60052]
[1780227059093,40.34,73859.175,0.5,-0.0482,3e-05,7.60135]
[1780227064128,40.34,73857.51,0.5,-0.04826,3e-05,7.60879]
[1780227068011,40.34,73858.63,0.5,-0.04823,3e-05,7.60474]
[1780227070171,40.34,73828.92,0.5,-0.04921,3e-05,7.72489]
[1780227075207,40.34,73827.245,0.5,-0.04926,3e-05,7.73145]
[1780227080242,40.34,73840.95,0.5,-0.04881,3e-05,7.67582]
[1780227085277,40.34,73844.61,0.5,-0.04869,3e-05,7.66131]
[1780227090312,40.34,73846.355,0.5,-0.04864,3e-05,7.6546]
[1780227095673,40.34,73848.095,0.5,-0.04857,3e-05,7.64545]
[1780227101389,40.35,73849.135,0.5,-0.04854,3e-05,7.64178]
[1780227101683,40.35,73849.135,0.5,-0.04854,3e-05,7.64178]
[1780227107685,40.35,73850.875,0.5,-0.04848,3e-05,7.63541]
[1780227113473,40.35,73848.92,0.5,-0.04855,3e-05,7.64386]
[1780227118508,40.35,73843.455,0.5,-0.04874,3e-05,7.66626]
[1780227123702,40.35,73839.195,0.5,-0.04888,3e-05,7.6837]
[1780227123706,40.35,73839.195,0.5,-0.04888,3e-05,7.6837]
[1780227128707,40.35,73840.955,0.5,-0.04882,3e-05,7.67672]
[1780227134620,40.35,73840.175,0.5,-0.04885,3e-05,7.68006]
[1780227134719,40.35,73840.175,0.5,-0.04885,3e-05,7.68006]
[1780227140719,40.35,73838.93,0.5,-0.04889,3e-05,7.68524]
[1780227146704,40.35,73838.07,0.5,-0.04892,3e-05,7.68883]
[1780227151730,40.35,73838.46,0.5,-0.04889,3e-05,7.68477]
[1780227156735,40.35,73839.88,0.5,-0.04885,3e-05,7.67913]
[1780227161740,40.35,73840.135,0.5,-0.04884,3e-05,7.67825]
[1780227166745,40.35,73839.86,0.5,-0.04885,3e-05,7.67955]
[1780227171750,40.35,73839.61,0.5,-0.04886,3e-05,7.68066]
[1780227176755,40.35,73846.94,0.5,-0.04862,3e-05,7.65126]
[1780227181760,40.35,73849.12,0.5,-0.04855,3e-05,7.64286]
[1780227187766,40.35,73846.02,0.5,-0.04866,3e-05,7.65584]
[1780227192771,40.35,73844.76,0.5,-0.0487,3e-05,7.66125]
[1780227198777,40.36,73844.92,0.5,-0.0487,3e-05,7.66095]
[1780227204783,40.36,73840.785,0.5,-0.04884,3e-05,7.67792]
[1780227209788,40.36,73838.915,0.5,-0.0489,3e-05,7.68561]
[1780227215798,40.36,73836.685,0.5,-0.04896,3e-05,7.69219]
[1780227220803,40.36,73835.255,0.5,-0.04901,3e-05,7.69799]
[1780227226260,40.36,73840.085,0.5,-0.04885,3e-05,7.67846]
[1780227231295,40.36,73842.285,0.5,-0.04878,3e-05,7.66976]
[1780227236331,40.36,73840.96,0.5,-0.04882,3e-05,7.67531]
[1780227241366,40.36,73842.955,0.5,-0.04876,3e-05,7.66747]
[1780227246401,40.36,73843.255,0.5,-0.04875,3e-05,7.6665]
[1780227251834,40.36,73844.715,0.5,-0.0487,3e-05,7.66087]
[1780227257478,40.36,73845.05,0.5,-0.04869,3e-05,7.65988]
[1780227262845,40.36,73847.59,0.5,-0.04861,3e-05,7.64998]
[1780227267850,40.36,73847.645,0.5,-0.04862,3e-05,7.65013]
[1780227272855,40.36,73848.38,0.5,-0.04858,3e-05,7.64504]
[1780227278861,40.36,73846.76,0.5,-0.04864,3e-05,7.65204]
[1780227284667,40.36,73847.985,0.5,-0.0486,3e-05,7.64755]
[1780227289702,40.36,73847.995,0.5,-0.0486,3e-05,7.6479]
[1780227295744,40.36,73848.89,0.5,-0.04858,3e-05,7.64477]
[1780227300883,40.37,73849.135,0.5,-0.04857,3e-05,7.64418]
[1780227306821,40.37,73849.135,0.5,-0.04858,3e-05,7.64466]
[1780227311894,40.37,73847.585,0.5,-0.04863,3e-05,7.65128]
[1780227317899,40.37,73845.47,0.5,-0.0487,3e-05,7.66021]
[1780227322905,40.37,73841.915,0.5,-0.04882,3e-05,7.67481]
[1780227327910,40.37,73840.93,0.5,-0.04886,3e-05,7.67893]
[1780227334917,40.37,73839.885,0.5,-0.04888,3e-05,7.68078]
[1780227339922,40.37,73838.73,0.5,-0.04892,3e-05,7.68556]
[1780227348931,40.37,73837.36,0.5,-0.04896,3e-05,7.69117]
[1780227354152,40.37,73836.345,0.5,-0.049,3e-05,7.69528]
[1780227360944,40.37,73835.485,0.5,-0.04902,3e-05,7.69873]
[1780227367243,40.37,73835.655,0.5,-0.04902,3e-05,7.69801]
[1780227372278,40.37,73835.675,0.5,-0.04902,3e-05,7.6979]
[1780227377967,40.37,73835.005,0.5,-0.04904,3e-05,7.70056]
[1780227382972,40.37,73833.965,0.5,-0.04907,3e-05,7.70471]
[1780227388978,40.37,73832.77,0.5,-0.04911,3e-05,7.70944]
[1780227393986,40.37,73832.195,0.5,-0.04911,3e-05,7.7091]
[1780227401481,40.37,73832.195,0.5,-0.04911,3e-05,7.70891]
[1780227406999,40.37,73830.77,0.5,-0.04916,3e-05,7.71454]
[1780227412557,40.37,73830.75,0.5,-0.04916,3e-05,7.71442]
[1780227417594,40.37,73830.36,0.5,-0.04917,3e-05,7.71583]
[1780227422629,40.37,73830.38,0.5,-0.04917,3e-05,7.71558]
[1780227428021,40.37,73830.385,0.5,-0.04917,3e-05,7.71539]
[1780227433706,40.37,73832.185,0.5,-0.0491,3e-05,7.70792]
[1780227438741,40.37,73840.125,0.5,-0.04884,3e-05,7.67582]
[1780227443776,40.37,73843.555,0.5,-0.04873,3e-05,7.66219]
[1780227448813,40.37,73844.72,0.5,-0.04869,3e-05,7.65777]
[1780227453848,40.37,73842.84,0.5,-0.04874,3e-05,7.66307]
[1780227459058,40.37,73844.905,0.5,-0.04868,3e-05,7.65502]
[1780227464926,40.37,73845.52,0.5,-0.04866,3e-05,7.65293]
[1780227469961,40.37,73845.895,0.5,-0.04865,3e-05,7.65176]
[1780227474996,40.37,73846.51,0.5,-0.04863,3e-05,7.64963]
[1780227480031,40.37,73847.08,0.5,-0.04862,3e-05,7.6477]
[1780227485086,40.37,73847.525,0.5,-0.04861,3e-05,7.64629]
[1780227491092,40.37,73848.15,0.5,-0.04859,3e-05,7.64423]
[1780227496097,40.37,73848.42,0.5,-0.04858,3e-05,7.64355]
[1780227501102,40.37,73848.63,0.5,-0.04858,3e-05,7.64311]
[1780227506107,40.38,73862.135,0.5,-0.04814,3e-05,7.5892]
[1780227511112,40.38,73873.94,0.5,-0.04775,3e-05,7.5405]
[1780227516125,40.38,73875.625,0.5,-0.04771,3e-05,7.53504]
[1780227521130,40.38,73872.665,0.5,-0.04781,3e-05,7.54812]
[1780227526135,40.39,73873.38,0.5,-0.0478,3e-05,7.54643]
[1780227531140,40.39,73876.26,0.5,-0.04772,3e-05,7.53613]
[1780227536146,40.39,73878.455,0.5,-0.04765,3e-05,7.52867]
[1780227541151,40.39,73878.43,0.5,-0.04767,3e-05,7.5301]
[1780227546156,40.4,73877.49,0.5,-0.04771,3e-05,7.53515]
[1780227551161,40.4,73876.73,0.5,-0.04774,3e-05,7.53943]
[1780227556566,40.4,73882.31,0.5,-0.04757,3e-05,7.51876]
[1780227562172,40.4,73880.645,0.5,-0.04764,3e-05,7.52676]
[1780227567643,40.41,73879.575,0.5,-0.04768,3e-05,7.53259]
[1780227572678,40.41,73876.055,0.5,-0.04779,3e-05,7.54523]
[1780227577713,40.41,73862.62,0.5,-0.04824,3e-05,7.59984]
[1780227582748,40.41,73856.74,0.5,-0.04843,3e-05,7.62409]
[1780227588197,40.41,73856.555,0.5,-0.04844,3e-05,7.62535]
[1780227593202,40.41,73857.965,0.5,-0.0484,3e-05,7.6202]
[1780227598397,40.41,73856.95,0.5,-0.04844,3e-05,7.62481]
[1780227604213,40.42,73857.66,0.5,-0.04842,3e-05,7.6226]
[1780227609937,40.42,73857.57,0.5,-0.04843,3e-05,7.62359]
[1780227614972,40.42,73855.225,0.5,-0.04851,3e-05,7.63352]
[1780227620009,40.42,73857.655,0.5,-0.04843,3e-05,7.62424]
[1780227625043,40.42,73857.875,0.5,-0.04843,3e-05,7.62387]
[1780227630078,40.42,73857.675,0.5,-0.04844,3e-05,7.62518]
[1780227635113,40.42,73856.585,0.5,-0.04847,3e-05,7.62751]
[1780227640153,40.42,73857.93,0.5,-0.04843,3e-05,7.62262]
[1780227645188,40.42,73857.65,0.5,-0.04844,3e-05,7.62426]
[1780227650263,40.43,73855.545,0.5,-0.04851,3e-05,7.63323]
[1780227656264,40.43,73855.915,0.5,-0.0485,3e-05,7.63226]
[1780227661274,40.43,73856.325,0.5,-0.04849,3e-05,7.63107]
[1780227666279,40.43,73856.565,0.5,-0.04849,3e-05,7.63056]
[1780227671284,40.43,73857.12,0.5,-0.04848,3e-05,7.62878]
[1780227676289,40.43,73857.92,0.5,-0.04845,3e-05,7.62602]
[1780227681294,40.43,73859.75,0.5,-0.0484,3e-05,7.61918]
[1780227686299,40.43,73861.3,0.5,-0.04835,3e-05,7.61351]
[1780227691304,40.43,73861.465,0.5,-0.04834,3e-05,7.6109]
[1780227696309,40.43,73859.08,0.5,-0.04842,3e-05,7.62102]
[1780227701314,40.44,73858.0,0.5,-0.04846,3e-05,7.62584]
[1780227706319,40.44,73857.255,0.5,-0.04849,3e-05,7.6293]
[1780227706325,40.44,73857.255,0.5,-0.04849,3e-05,7.6293]
[1780227712325,40.44,73850.96,0.5,-0.0487,3e-05,7.65509]
[1780227718334,40.44,73848.785,0.5,-0.04877,3e-05,7.66409]
[1780227723736,40.44,73849.925,0.5,-0.04873,3e-05,7.65971]
[1780227728772,40.44,73849.725,0.5,-0.04874,3e-05,7.66072]
[1780227733807,40.44,73850.6,0.5,-0.04871,3e-05,7.6574]
[1780227738842,40.44,73849.575,0.5,-0.04875,3e-05,7.66175]
[1780227744357,40.44,73849.905,0.5,-0.04874,3e-05,7.66061]
[1780227749919,40.44,73846.25,0.5,-0.04886,3e-05,7.6755]
[1780227754954,40.44,73844.905,0.5,-0.04889,3e-05,7.67846]
[1780227759993,40.44,73846.84,0.5,-0.04883,3e-05,7.67074]
[1780227765030,40.44,73849.375,0.5,-0.04875,3e-05,7.66066]
[1780227770065,40.44,73851.495,0.5,-0.04868,3e-05,7.65233]
[1780227775387,40.44,73851.62,0.5,-0.04868,3e-05,7.65208]
[1780227781142,40.44,73850.245,0.5,-0.04872,3e-05,7.65788]
[1780227786177,40.44,73850.86,0.5,-0.04871,3e-05,7.65564]
[1780227792404,40.44,73850.53,0.5,-0.04872,3e-05,7.65723]
[1780227798262,40.44,73850.135,0.5,-0.04873,3e-05,7.65908]
[1780227803297,40.44,73850.07,0.5,-0.04874,3e-05,7.65954]
[1780227808420,40.44,73851.93,0.5,-0.04868,3e-05,7.65226]
[1780227813425,40.44,73851.67,0.5,-0.04867,3e-05,7.65102]
[1780227819411,40.45,73857.075,0.5,-0.0485,3e-05,7.62967]
[1780227824443,40.45,73858.685,0.5,-0.04845,3e-05,7.62366]
[1780227829448,40.45,73859.965,0.5,-0.04841,3e-05,7.619]
[1780227834453,40.45,73859.35,0.5,-0.04844,3e-05,7.62199]
[1780227839458,40.45,73858.74,0.5,-0.04846,3e-05,7.62492]
[1780227844463,40.45,73859.57,0.5,-0.04844,3e-05,7.62207]
[1780227851470,40.45,73856.725,0.5,-0.04854,3e-05,7.6341]
[1780227857475,40.45,73855.895,0.5,-0.04857,3e-05,7.6379]
[1780227862480,40.45,73856.17,0.5,-0.04856,3e-05,7.63717]
[1780227867485,40.45,73855.59,0.5,-0.04858,3e-05,7.63987]
[1780227872491,40.45,73855.005,0.5,-0.04859,3e-05,7.64002]
[1780227877496,40.45,73854.585,0.5,-0.04861,3e-05,7.64206]
[1780227882860,40.46,73851.525,0.5,-0.04871,3e-05,7.65472]
[1780227886065,40.46,73850.92,0.5,-0.04873,3e-05,7.65725]
[1780227891923,40.46,73847.285,0.5,-0.04885,3e-05,7.67249]
[1780227896958,40.46,73845.45,0.5,-0.04892,3e-05,7.68003]
[1780227900986,40.46,73863.795,0.5,-0.04832,3e-05,7.60644]
[1780227906022,40.46,73866.57,0.5,-0.04823,3e-05,7.596]
[1780227911057,40.46,73856.585,0.5,-0.04856,3e-05,7.63668]
[1780227917541,40.46,73850.295,0.5,-0.04877,3e-05,7.66226]
[1780227923143,40.46,73850.17,0.5,-0.04878,3e-05,7.66295]
[1780227928179,40.46,73851.87,0.5,-0.04872,3e-05,7.65629]
[1780227933214,40.46,73852.28,0.5,-0.04869,3e-05,7.65231]
[1780227938563,40.46,73851.935,0.5,-0.04871,3e-05,7.65393]
[1780227944291,40.46,73850.98,0.5,-0.04874,3e-05,7.65802]
[1780227949326,40.46,73850.99,0.5,-0.04874,3e-05,7.65817]
[1780227954361,40.46,73851.155,0.5,-0.04874,3e-05,7.6577]
[1780227959396,40.46,73851.355,0.5,-0.04873,3e-05,7.65709]
[1780227964431,40.46,73851.06,0.5,-0.04874,3e-05,7.65846]
[1780227971480,40.46,73850.63,0.5,-0.04876,3e-05,7.66043]
[1780227978530,40.47,73850.84,0.5,-0.04876,3e-05,7.65982]
[1780227983565,40.47,73851.895,0.5,-0.04872,3e-05,7.65574]
[1780227988614,40.47,73851.865,0.5,-0.04872,3e-05,7.65606]
[1780227993619,40.47,73852.285,0.5,-0.0487,3e-05,7.65203]
[1780227998624,40.47,73850.54,0.5,-0.04876,3e-05,7.65926]
[1780228003629,40.47,73849.805,0.5,-0.04878,3e-05,7.6624]
[1780228008378,40.47,73848.115,0.5,-0.04884,3e-05,7.66929]
[1780228013639,40.47,73847.59,0.5,-0.04886,3e-05,7.67151]
[1780228018644,40.47,73846.055,0.5,-0.04891,3e-05,7.67776]
[1780228023649,40.47,73846.805,0.5,-0.04888,3e-05,7.67477]
[1780228028658,40.47,73844.935,0.5,-0.04895,3e-05,7.68233]
[1780228033663,40.47,73841.525,0.5,-0.04906,3e-05,7.69604]
[1780228038668,40.47,73841.76,0.5,-0.04905,3e-05,7.69497]
[1780228038672,40.47,73841.76,0.5,-0.04905,3e-05,7.69497]
[1780228044674,40.47,73841.055,0.5,-0.04907,3e-05,7.69765]
[1780228049679,40.47,73843.03,0.5,-0.049,3e-05,7.68956]
[1780228055062,40.47,73843.175,0.5,-0.04898,3e-05,7.68635]
[1780228060098,40.47,73843.265,0.5,-0.04898,3e-05,7.68594]
[1780228060693,40.47,73843.265,0.5,-0.04898,3e-05,7.68594]
[1780228066140,40.47,73843.535,0.5,-0.04897,3e-05,7.6848]
[1780228071175,40.47,73842.935,0.5,-0.04899,3e-05,7.68715]
[1780228076210,40.47,73842.78,0.5,-0.049,3e-05,7.68771]
[1780228081245,40.47,73843.27,0.5,-0.04898,3e-05,7.68568]
[1780228086280,40.47,73844.02,0.5,-0.04895,3e-05,7.68262]
[1780228091317,40.47,73845.105,0.5,-0.04892,3e-05,7.67824]
[1780228097359,40.47,73845.145,0.5,-0.04892,3e-05,7.6781]
[1780228102394,40.47,73842.64,0.5,-0.049,3e-05,7.68823]
[1780228107737,40.47,73840.345,0.5,-0.04907,3e-05,7.69737]
[1780228116493,40.47,73840.345,0.5,-0.04906,3e-05,7.69456]
[1780228121752,40.46,73839.29,0.5,-0.04909,3e-05,7.69868]
[1780228132605,40.46,73838.045,0.5,-0.04913,3e-05,7.70332]
[1780228137640,40.46,73837.28,0.5,-0.04915,3e-05,7.7062]
[1780228143774,40.46,73831.21,0.5,-0.04935,3e-05,7.73033]
[1780228149724,40.46,73835.03,0.5,-0.04922,3e-05,7.71443]
[1780228149785,40.46,73835.03,0.5,-0.04922,3e-05,7.71443]
[1780228155766,40.46,73840.1,0.5,-0.04905,3e-05,7.69374]
[1780228160793,40.46,73841.935,0.5,-0.04899,3e-05,7.68625]
[1780228166799,40.46,73839.665,0.5,-0.04906,3e-05,7.69528]
[1780228171804,40.46,73840.755,0.5,-0.04901,3e-05,7.68822]
[1780228176809,40.46,73846.84,0.5,-0.04881,3e-05,7.66366]
[1780228181814,40.46,73845.935,0.5,-0.04884,3e-05,7.66742]
[1780228187820,40.46,73845.635,0.5,-0.04885,3e-05,7.66875]
[1780228193025,40.46,73845.44,0.5,-0.04886,3e-05,7.66962]
[1780228198832,40.46,73845.285,0.5,-0.04887,3e-05,7.67035]
[1780228204838,40.46,73844.28,0.5,-0.0489,3e-05,7.67448]
[1780228209843,40.46,73843.785,0.5,-0.04892,3e-05,7.67652]
[1780228215849,40.46,73843.905,0.5,-0.04891,3e-05,7.67607]
[1780228221226,40.46,73844.625,0.5,-0.04889,3e-05,7.67322]
[1780228226261,40.46,73844.525,0.5,-0.04889,3e-05,7.67368]
[1780228231296,40.46,73844.245,0.5,-0.04889,3e-05,7.6723]
[1780228236331,40.46,73851.415,0.5,-0.04865,3e-05,7.64365]
[1780228241366,40.46,73853.39,0.5,-0.04859,3e-05,7.63605]
[1780228246401,40.46,73856.07,0.5,-0.04851,3e-05,7.62569]
[1780228251436,40.47,73853.8,0.5,-0.04858,3e-05,7.63522]
[1780228256471,40.47,73850.12,0.5,-0.04871,3e-05,7.65032]
[1780228261505,40.47,73848.925,0.5,-0.04875,3e-05,7.65535]
[1780228266900,40.47,73846.485,0.5,-0.04883,3e-05,7.66532]
[1780228272585,40.47,73847.94,0.5,-0.04878,3e-05,7.65961]
[1780228277911,40.47,73847.93,0.5,-0.04879,3e-05,7.65982]
[1780228283917,40.47,73847.13,0.5,-0.04881,3e-05,7.66321]
[1780228289923,40.47,73846.32,0.5,-0.04884,3e-05,7.66662]
[1780228295746,40.47,73845.74,0.5,-0.04885,3e-05,7.66653]
[1780228300782,40.47,73845.815,0.5,-0.04884,3e-05,7.66633]
[1780228305817,40.47,73845.225,0.5,-0.04886,3e-05,7.66879]
[1780228310853,40.47,73845.565,0.5,-0.04885,3e-05,7.6675]
[1780228315888,40.47,73841.11,0.5,-0.049,3e-05,7.68547]
[1780228320953,40.47,73841.98,0.5,-0.04897,3e-05,7.68192]
[1780228325958,40.47,73842.205,0.5,-0.04896,3e-05,7.68098]
[1780228331964,40.47,73842.62,0.5,-0.04895,3e-05,7.67929]
[1780228337970,40.47,73842.4,0.5,-0.04896,3e-05,7.68017]
[1780228346980,40.47,73843.28,0.5,-0.04893,3e-05,7.67665]
[1780228351985,40.47,73843.255,0.5,-0.04892,3e-05,7.67421]
[1780228356990,40.47,73841.66,0.5,-0.04897,3e-05,7.68064]
[1780228361995,40.47,73840.185,0.5,-0.04902,3e-05,7.68656]
[1780228367000,40.47,73833.8,0.5,-0.04923,3e-05,7.71218]
[1780228367003,40.47,73833.8,0.5,-0.04923,3e-05,7.71218]
[1780228373006,40.47,73828.865,0.5,-0.04939,3e-05,7.73175]
[1780228378011,40.47,73827.18,0.5,-0.04944,3e-05,7.73811]
[1780228383020,40.46,73827.415,0.5,-0.04943,3e-05,7.73667]
[1780228389026,40.46,73827.37,0.5,-0.04942,3e-05,7.73629]
[1780228394435,40.46,73827.02,0.5,-0.04943,3e-05,7.73715]
[1780228399470,40.46,73825.73,0.5,-0.04947,3e-05,7.74189]
[1780228404505,40.46,73824.83,0.5,-0.0495,3e-05,7.74505]
[1780228409540,40.46,73824.065,0.5,-0.04952,3e-05,7.74761]
[1780228415052,40.46,73823.98,0.5,-0.0495,3e-05,7.74484]
[1780228420057,40.46,73824.73,0.5,-0.04947,3e-05,7.74127]
[1780228425652,40.46,73825.04,0.5,-0.04946,3e-05,7.73942]
[1780228430687,40.46,73824.99,0.5,-0.04945,3e-05,7.73913]
[1780228435722,40.45,73824.43,0.5,-0.04947,3e-05,7.74091]
[1780228441078,40.45,73824.605,0.5,-0.04946,3e-05,7.7397]
[1780228446799,40.45,73827.415,0.5,-0.04936,3e-05,7.72778]
[1780228451834,40.45,73824.57,0.5,-0.04945,3e-05,7.73892]
[1780228456869,40.45,73826.165,0.5,-0.0494,3e-05,7.732]
[1780228462099,40.45,73824.18,0.5,-0.04946,3e-05,7.73962]
[1780228462103,40.45,73824.18,0.5,-0.04946,3e-05,7.73962]
[1780228468105,40.45,73824.59,0.5,-0.04944,3e-05,7.73738]
[1780228474111,40.45,73825.035,0.5,-0.04941,3e-05,7.73248]
[1780228480030,40.45,73825.955,0.5,-0.04937,3e-05,7.72825]
[1780228485065,40.45,73826.77,0.5,-0.04934,3e-05,7.72459]
[1780228490106,40.45,73837.595,0.5,-0.04898,3e-05,7.68055]
[1780228495132,40.45,73847.93,0.5,-0.04864,3e-05,7.63907]
[1780228500139,40.45,73854.44,0.5,-0.04843,3e-05,7.6133]
[1780228505144,40.45,73854.375,0.5,-0.04844,3e-05,7.61411]
[1780228510149,40.45,73855.175,0.5,-0.04842,3e-05,7.61147]
[1780228515154,40.45,73846.4,0.5,-0.04871,3e-05,7.64713]
[1780228520161,40.45,73839.33,0.5,-0.04894,3e-05,7.67583]
[1780228525166,40.45,73834.88,0.5,-0.04909,3e-05,7.69376]
[1780228530171,40.45,73835.28,0.5,-0.04908,3e-05,7.69204]
[1780228535178,40.45,73825.835,0.5,-0.04937,3e-05,7.72753]
[1780228535182,40.45,73825.835,0.5,-0.04937,3e-05,7.72753]
[1780228542185,40.45,73827.345,0.5,-0.04932,3e-05,7.7209]
[1780228547190,40.45,73826.35,0.5,-0.04935,3e-05,7.72459]
[1780228552195,40.45,73826.35,0.5,-0.04935,3e-05,7.72422]
[1780228558066,40.45,73834.355,0.5,-0.04908,3e-05,7.69153]
[1780228558067,40.45,73834.355,0.5,-0.04908,3e-05,7.69153]
[1780228563622,40.45,73839.21,0.5,-0.04892,3e-05,7.67195]
[1780228568657,40.45,73843.91,0.5,-0.04876,3e-05,7.65314]
[1780228573692,40.45,73852.6,0.5,-0.04848,3e-05,7.6186]
[1780228578727,40.45,73851.82,0.5,-0.04851,3e-05,7.62222]
[1780228583762,40.45,73853.7,0.5,-0.04845,3e-05,7.61518]
[1780228589232,40.45,73854.5,0.5,-0.04843,3e-05,7.6125]
[1780228595238,40.45,73860.595,0.5,-0.04822,3e-05,7.58626]
[1780228600882,40.45,73860.14,0.5,-0.04824,3e-05,7.58897]
[1780228605917,40.46,73860.655,0.5,-0.04823,3e-05,7.58765]
[1780228610952,40.46,73860.37,0.5,-0.04825,3e-05,7.58952]
[1780228615987,40.46,73859.56,0.5,-0.04828,3e-05,7.59347]
[1780228621029,40.46,73859.23,0.5,-0.0483,3e-05,7.59547]
[1780228626063,40.46,73858.775,0.5,-0.04832,3e-05,7.59797]
[1780228631099,40.46,73859.03,0.5,-0.04831,3e-05,7.5976]
[1780228636133,40.46,73858.835,0.5,-0.04833,3e-05,7.59903]
[1780228641168,40.47,73859.035,0.5,-0.04832,3e-05,7.59887]
[1780228646203,40.47,73864.21,0.5,-0.04816,3e-05,7.57886]
[1780228651297,40.47,73862.94,0.5,-0.04819,3e-05,7.58218]
[1780228656302,40.47,73861.625,0.5,-0.04824,3e-05,7.5882]
[1780228661308,40.47,73860.81,0.5,-0.04828,3e-05,7.59218]
[1780228666314,40.47,73864.17,0.5,-0.04817,3e-05,7.57945]
[1780228671319,40.47,73865.87,0.5,-0.04812,3e-05,7.57345]
[1780228676325,40.48,73864.615,0.5,-0.04817,3e-05,7.57931]
[1780228681330,40.48,73865.695,0.5,-0.04814,3e-05,7.57579]
[1780228686335,40.48,73867.275,0.5,-0.0481,3e-05,7.57029]
[1780228691340,40.48,73867.935,0.5,-0.04808,3e-05,7.56851]
[1780228696345,40.48,73867.33,0.5,-0.04811,3e-05,7.57178]
[1780228701350,40.48,73867.11,0.5,-0.04812,3e-05,7.5735]
[1780228706355,40.49,73871.005,0.5,-0.048,3e-05,7.55876]
[1780228711360,40.49,73869.4,0.5,-0.04805,3e-05,7.56356]
[1780228716364,40.49,73870.92,0.5,-0.048,3e-05,7.5584]
[1780228721737,40.49,73876.675,0.5,-0.04783,3e-05,7.5366]
[1780228727375,40.49,73874.31,0.5,-0.04791,3e-05,7.54707]
[1780228732380,40.5,73875.065,0.5,-0.0479,3e-05,7.5451]
[1780228739387,40.5,73876.14,0.5,-0.04787,3e-05,7.54228]
[1780228744897,40.5,73876.6,0.5,-0.04787,3e-05,7.54172]
[1780228749932,40.5,73878.22,0.5,-0.04782,3e-05,7.53636]
[1780228755403,40.51,73878.365,0.5,-0.04783,3e-05,7.53689]
[1780228761009,40.51,73878.13,0.5,-0.04785,3e-05,7.53914]
[1780228766045,40.51,73878.565,0.5,-0.04784,3e-05,7.53849]
[1780228771472,40.51,73878.91,0.5,-0.04782,3e-05,7.53567]
[1780228777122,40.52,73879.045,0.5,-0.04783,3e-05,7.53645]
[1780228782157,40.52,73878.26,0.5,-0.04786,3e-05,7.54066]
[1780228787192,40.52,73876.01,0.5,-0.04794,3e-05,7.55061]
[1780228792501,40.52,73859.775,0.5,-0.04848,3e-05,7.61631]
[1780228797610,40.52,73853.805,0.5,-0.04868,3e-05,7.64058]
[1780228803304,40.52,73845.265,0.5,-0.04896,3e-05,7.67507]
[1780228808339,40.52,73859.115,0.5,-0.04851,3e-05,7.61958]
[1780228813374,40.52,73850.09,0.5,-0.04881,3e-05,7.65629]
[1780228813526,40.52,73850.09,0.5,-0.04881,3e-05,7.65629]
[1780228822437,40.52,73850.81,0.5,-0.04879,3e-05,7.65401]
[1780228829486,40.52,73853.15,0.5,-0.04871,3e-05,7.64505]
[1780228834522,40.53,73863.29,0.5,-0.04837,3e-05,7.60237]
[1780228839557,40.53,73863.68,0.5,-0.04836,3e-05,7.60158]
[1780228844592,40.53,73863.37,0.5,-0.04838,3e-05,7.60362]
[1780228851641,40.53,73866.32,0.5,-0.04829,3e-05,7.59295]
[1780228857683,40.53,73867.24,0.5,-0.04827,3e-05,7.59035]
[1780228861182,40.53,73872.34,0.5,-0.04811,3e-05,7.57029]
[1780228866767,40.54,73879.59,0.5,-0.04788,3e-05,7.54288]
[1780228871802,40.54,73881.8,0.5,-0.04782,3e-05,7.53532]
[1780228872588,40.54,73881.8,0.5,-0.04782,3e-05,7.53532]
[1780228877846,40.54,73864.25,0.5,-0.04841,3e-05,7.60705]
[1780228878597,40.54,73864.25,0.5,-0.04841,3e-05,7.60705]
[1780228883888,40.54,73857.49,0.5,-0.04864,3e-05,7.63506]
[1780228888923,40.55,73857.64,0.5,-0.04863,3e-05,7.63496]
[1780228893958,40.55,73849.6,0.5,-0.04889,3e-05,7.66525]
[1780228900000,40.55,73849.26,0.5,-0.0489,3e-05,7.66695]
[1780228906042,40.55,73848.92,0.5,-0.04892,3e-05,7.66863]
[1780228911077,40.55,73848.82,0.5,-0.04892,3e-05,7.66929]
[1780228911624,40.55,73848.82,0.5,-0.04892,3e-05,7.66929]
[1780228917119,40.55,73842.05,0.5,-0.04915,3e-05,7.69681]
[1780228921786,40.55,73839.03,0.5,-0.04925,3e-05,7.70905]
[1780228927190,40.55,73834.24,0.5,-0.0494,3e-05,7.72822]
[1780228932225,40.55,73831.12,0.5,-0.04951,3e-05,7.74062]
[1780228937260,40.55,73833.03,0.5,-0.04944,3e-05,7.73262]
[1780228942295,40.55,73827.39,0.5,-0.04963,3e-05,7.7552]
[1780228947330,40.55,73822.14,0.5,-0.0498,3e-05,7.77601]
[1780228952365,40.54,73821.84,0.5,-0.04979,3e-05,7.77402]
[1780228957400,40.54,73821.59,0.5,-0.04979,3e-05,7.77438]
[1780228962435,40.54,73817.89,0.5,-0.04991,3e-05,7.78875]
[1780228968477,40.54,73816.47,0.5,-0.04995,3e-05,7.79356]
[1780228973512,40.54,73809.04,0.5,-0.05019,3e-05,7.82299]
[1780228978549,40.54,73807.66,0.5,-0.05023,3e-05,7.82764]
[1780228984546,40.53,73804.03,0.5,-0.05035,3e-05,7.84162]
[1780228989628,40.53,73793.4,0.5,-0.05069,3e-05,7.88335]
[1780228994666,40.53,73786.89,0.5,-0.0509,3e-05,7.90854]
[1780228999701,40.52,73779.73,0.5,-0.05113,3e-05,7.93617]
[1780229004736,40.52,73779.14,0.5,-0.05114,3e-05,7.93668]
[1780229009771,40.52,73780.58,0.5,-0.05107,3e-05,7.92891]
[1780229016820,40.51,73790.4,0.5,-0.0507,3e-05,7.88369]
[1780229017730,40.51,73790.4,0.5,-0.0507,3e-05,7.88369]
[1780229023869,40.51,73790.45,0.5,-0.05069,3e-05,7.88153]
[1780229030484,40.51,73790.6,0.5,-0.05068,3e-05,7.88036]
[1780229035953,40.5,73790.13,0.5,-0.05067,3e-05,7.87961]
[1780229040988,40.5,73791.07,0.5,-0.05063,3e-05,7.87444]
[1780229046023,40.5,73790.6,0.5,-0.05063,3e-05,7.87509]
[1780229051058,40.49,73783.23,0.5,-0.05088,3e-05,7.90415]
[1780229056093,40.49,73782.87,0.5,-0.05088,3e-05,7.90411]
[1780229061129,40.49,73782.48,0.5,-0.05087,3e-05,7.90391]
[1780229066163,40.49,73785.23,0.5,-0.05077,3e-05,7.8911]
[1780229071198,40.48,73785.67,0.5,-0.05073,3e-05,7.88533]
[1780229076233,40.48,73783.34,0.5,-0.05079,3e-05,7.89351]
[1780229082275,40.48,73780.46,0.5,-0.05088,3e-05,7.90365]
[1780229087311,40.47,73778.8,0.5,-0.05092,3e-05,7.90892]
[1780229092346,40.47,73770.33,0.5,-0.0512,3e-05,7.94211]
[1780229097381,40.47,73773.36,0.5,-0.05108,3e-05,7.9278]
[1780229102764,40.46,73776.69,0.5,-0.05096,3e-05,7.91273]
[1780229108458,40.46,73784.14,0.5,-0.05069,3e-05,7.8802]
[1780229114504,40.46,73784.19,0.5,-0.05067,3e-05,7.87846]
[1780229119538,40.45,73782.06,0.5,-0.05073,3e-05,7.8859]
[1780229124574,40.45,73785.5,0.5,-0.05061,3e-05,7.87042]
[1780229124841,40.45,73785.5,0.5,-0.05061,3e-05,7.87042]
[1780229131623,40.45,73786.06,0.5,-0.05056,3e-05,7.86391]
[1780229136658,40.45,73785.38,0.5,-0.05057,3e-05,7.86554]
[1780229141693,40.44,73794.61,0.5,-0.05025,3e-05,7.82664]
[1780229147735,40.44,73792.92,0.5,-0.0503,3e-05,7.83259]
[1780229147868,40.44,73792.92,0.5,-0.0503,3e-05,7.83259]
[1780229154784,40.44,73785.47,0.5,-0.05054,3e-05,7.86174]
[1780229159821,40.44,73784.8,0.5,-0.05056,3e-05,7.86342]
[1780229164858,40.44,73793.42,0.5,-0.05026,3e-05,7.82704]
[1780229169894,40.43,73793.58,0.5,-0.05024,3e-05,7.82561]
[1780229174929,40.43,73792.98,0.5,-0.05026,3e-05,7.82729]
[1780229179964,40.43,73792.69,0.5,-0.05026,3e-05,7.82769]
[1780229186007,40.43,73792.05,0.5,-0.05028,3e-05,7.82937]
[1780229191043,40.43,73795.0,0.5,-0.05015,3e-05,7.81397]
[1780229196079,40.43,73794.08,0.5,-0.05018,3e-05,7.81705]
[1780229201114,40.42,73793.99,0.5,-0.05018,3e-05,7.8167]
[1780229207155,40.42,73794.51,0.5,-0.05015,3e-05,7.81371]
[1780229212190,40.42,73794.2,0.5,-0.05016,3e-05,7.81429]
[1780229218232,40.42,73794.22,0.5,-0.05015,3e-05,7.81337]
[1780229224275,40.42,73794.18,0.5,-0.05014,3e-05,7.81254]
[1780229229548,40.42,73796.78,0.5,-0.05005,3e-05,7.80136]
[1780229235352,40.42,73798.98,0.5,-0.04997,3e-05,7.79159]
[1780229244438,40.41,73798.53,0.5,-0.04998,3e-05,7.79247]
[1780229250480,40.41,73798.94,0.5,-0.04996,3e-05,7.79015]
[1780229255515,40.41,73797.52,0.5,-0.04999,3e-05,7.79284]
[1780229261557,40.41,73797.1,0.5,-0.05,3e-05,7.79389]
[1780229266592,40.41,73795.64,0.5,-0.05004,3e-05,7.79931]
[1780229271627,40.41,73796.76,0.5,-0.05,3e-05,7.79416]
[1780229277456,40.41,73797.3,0.5,-0.04998,3e-05,7.79163]
[1780229285726,40.4,73798.83,0.5,-0.04992,3e-05,7.78426]
[1780229290761,40.4,73798.35,0.5,-0.04993,3e-05,7.78578]
[1780229295795,40.4,73799.33,0.5,-0.04989,3e-05,7.7813]
[1780229301838,40.4,73804.65,0.5,-0.04971,3e-05,7.75916]
[1780229307031,40.4,73806.39,0.5,-0.04965,3e-05,7.75179]
[1780229312916,40.4,73811.56,0.5,-0.04946,3e-05,7.72806]
[1780229317951,40.4,73811.4,0.5,-0.04947,3e-05,7.7287]
[1780229322986,40.4,73812.22,0.5,-0.04944,3e-05,7.72533]
[1780229329035,40.4,73811.72,0.5,-0.04946,3e-05,7.72733]
[1780229335077,40.4,73811.05,0.5,-0.04948,3e-05,7.73001]
[1780229340112,40.4,73803.99,0.5,-0.04971,3e-05,7.75863]
[1780229345147,40.4,73802.06,0.5,-0.04978,3e-05,7.76618]
[1780229350182,40.4,73803.73,0.5,-0.04972,3e-05,7.75897]
[1780229355216,40.4,73801.35,0.5,-0.04979,3e-05,7.76828]
[1780229360643,40.4,73800.19,0.5,-0.04983,3e-05,7.77275]
[1780229366294,40.4,73800.32,0.5,-0.04982,3e-05,7.77151]
[1780229371971,40.4,73803.54,0.5,-0.04971,3e-05,7.75804]
[1780229377371,40.4,73799.14,0.5,-0.04984,3e-05,7.77307]
[1780229382406,40.39,73796.83,0.5,-0.04991,3e-05,7.78198]
[1780229383106,40.39,73796.83,0.5,-0.04991,3e-05,7.78198]
[1780229388447,40.39,73796.47,0.5,-0.04992,3e-05,7.78289]
[1780229393483,40.39,73796.25,0.5,-0.04992,3e-05,7.78331]
[1780229398518,40.39,73797.2,0.5,-0.04989,3e-05,7.77895]
[1780229403553,40.39,73797.27,0.5,-0.04988,3e-05,7.77822]
[1780229408588,40.39,73797.3,0.5,-0.04988,3e-05,7.77764]
[1780229414629,40.39,73796.98,0.5,-0.04988,3e-05,7.7784]
[1780229424700,40.39,73797.35,0.5,-0.04986,3e-05,7.77596]
[1780229429736,40.39,73797.62,0.5,-0.04985,3e-05,7.77439]
[1780229435158,40.39,73812.57,0.5,-0.04933,3e-05,7.71077]
[1780229447867,40.39,73812.75,0.5,-0.04933,3e-05,7.71012]
[1780229458948,40.39,73813.92,0.5,-0.04929,3e-05,7.70538]
[1780229459183,40.39,73813.92,0.5,-0.04929,3e-05,7.70538]
[1780229464990,40.39,73813.23,0.5,-0.04931,3e-05,7.70818]
[1780229470026,40.39,73815.44,0.5,-0.04924,3e-05,7.69913]
[1780229475061,40.39,73815.6,0.5,-0.04923,3e-05,7.69849]
[1780229480096,40.39,73815.18,0.5,-0.04925,3e-05,7.70016]
[1780229485132,40.39,73812.94,0.5,-0.04932,3e-05,7.70915]
[1780229490167,40.39,73817.13,0.5,-0.04918,3e-05,7.69198]
[1780229490216,40.39,73817.13,0.5,-0.04918,3e-05,7.69198]
[1780229496209,40.39,73816.24,0.5,-0.04919,3e-05,7.69301]
[1780229501244,40.39,73815.59,0.5,-0.04922,3e-05,7.69563]
[1780229504265,40.38,73798.75,0.5,-0.04978,3e-05,7.76409]
[1780229510307,40.38,73799.54,0.5,-0.04975,3e-05,7.76019]
[1780229511235,40.38,73799.54,0.5,-0.04975,3e-05,7.76019]
[1780229517000,40.38,73799.36,0.5,-0.04975,3e-05,7.7604]
[1780229522391,40.38,73797.65,0.5,-0.0498,3e-05,7.76664]
[1780229527426,40.38,73798.14,0.5,-0.04978,3e-05,7.76409]
[1780229532467,40.38,73798.09,0.5,-0.04978,3e-05,7.76379]
[1780229533256,40.38,73798.09,0.5,-0.04978,3e-05,7.76379]
[1780229538509,40.38,73798.99,0.5,-0.04974,3e-05,7.75954]
[1780229543544,40.38,73798.85,0.5,-0.04974,3e-05,7.75966]
[1780229548579,40.38,73803.7,0.5,-0.04958,3e-05,7.7394]
[1780229555628,40.38,73803.9,0.5,-0.04955,3e-05,7.73566]
[1780229560663,40.37,73805.77,0.5,-0.04949,3e-05,7.7278]
[1780229566784,40.37,73800.65,0.5,-0.04966,3e-05,7.74844]
[1780229572747,40.37,73800.66,0.5,-0.04965,3e-05,7.74782]
[1780229580303,40.37,73800.99,0.5,-0.04964,3e-05,7.74598]
[1780229585838,40.37,73799.98,0.5,-0.04967,3e-05,7.74971]
[1780229592560,40.37,73800.63,0.5,-0.04964,3e-05,7.74678]
[1780229598929,40.37,73800.53,0.5,-0.04964,3e-05,7.7466]
[1780229603964,40.37,73799.9,0.5,-0.04966,3e-05,7.74886]
[1780229609000,40.37,73801.79,0.5,-0.0496,3e-05,7.74086]
[1780229614035,40.37,73800.85,0.5,-0.04961,3e-05,7.74192]
[1780229614342,40.37,73800.85,0.5,-0.04961,3e-05,7.74192]
[1780229620078,40.37,73807.71,0.5,-0.04938,3e-05,7.71376]
[1780229630148,40.37,73807.77,0.5,-0.04938,3e-05,7.71359]
[1780229636773,40.37,73807.77,0.5,-0.04938,3e-05,7.71359]
[1780229642232,40.37,73815.43,0.5,-0.04912,3e-05,7.6826]
[1780229647267,40.37,73817.96,0.5,-0.04904,3e-05,7.67257]
[1780229652302,40.37,73818.58,0.5,-0.04902,3e-05,7.67037]
[1780229657337,40.37,73818.09,0.5,-0.04904,3e-05,7.67264]
[1780229669423,40.37,73817.98,0.5,-0.04905,3e-05,7.67375]
[1780229674457,40.37,73817.41,0.5,-0.04906,3e-05,7.67379]
[1780229683521,40.37,73818.18,0.5,-0.04903,3e-05,7.67119]
[1780229689563,40.37,73818.71,0.5,-0.04902,3e-05,7.66938]
[1780229694600,40.37,73817.46,0.5,-0.04906,3e-05,7.67472]
[1780229703663,40.37,73817.35,0.5,-0.04907,3e-05,7.6756]
[1780229708698,40.38,73821.04,0.5,-0.04895,3e-05,7.66087]
[1780229713733,40.38,73823.05,0.5,-0.04889,3e-05,7.65306]
[1780229718768,40.38,73828.76,0.5,-0.0487,3e-05,7.63056]
[1780229723803,40.38,73830.55,0.5,-0.04865,3e-05,7.62387]
[1780229728909,40.38,73836.58,0.5,-0.04845,3e-05,7.60002]
[1780229734880,40.38,73838.66,0.5,-0.04838,3e-05,7.59031]
[1780229738908,40.38,73854.73,0.5,-0.04786,3e-05,7.52647]
[1780229743943,40.39,73865.85,0.5,-0.04751,3e-05,7.48362]
[1780229748978,40.39,73863.82,0.5,-0.04759,3e-05,7.49345]
[1780229754013,40.39,73865.37,0.5,-0.04755,3e-05,7.489]
[1780229759049,40.4,73870.03,0.5,-0.04741,3e-05,7.47222]
[1780229764083,40.4,73864.52,0.5,-0.04761,3e-05,7.49611]
[1780229769118,40.4,73863.41,0.5,-0.04766,3e-05,7.50225]
[1780229771477,40.4,73862.52,0.5,-0.04769,3e-05,7.50613]
[1780229781508,40.41,73859.66,0.5,-0.04781,3e-05,7.52108]
[1780229788253,40.42,73859.69,0.5,-0.04783,3e-05,7.52314]
[1780229793520,40.42,73862.3,0.5,-0.04774,3e-05,7.51167]
[1780229804365,40.43,73863.49,0.5,-0.04773,3e-05,7.51038]
[1780229809400,40.43,73866.32,0.5,-0.04765,3e-05,7.50062]
[1780229814435,40.43,73866.02,0.5,-0.04767,3e-05,7.50342]
[1780229820477,40.44,73866.16,0.5,-0.04768,3e-05,7.50474]
[1780229825512,40.44,73865.82,0.5,-0.0477,3e-05,7.50767]
[1780229830548,40.44,73866.05,0.5,-0.04771,3e-05,7.5083]
[1780229835584,40.44,73866.39,0.5,-0.04771,3e-05,7.50848]
[1780229840620,40.45,73867.09,0.5,-0.0477,3e-05,7.50723]
[1780229845655,40.45,73874.03,0.5,-0.04749,3e-05,7.48133]
[1780229850690,40.46,73873.89,0.5,-0.04751,3e-05,7.48376]
[1780229855726,40.46,73875.1,0.5,-0.04747,3e-05,7.47831]
[1780229860761,40.46,73873.08,0.5,-0.04755,3e-05,7.48827]
[1780229865796,40.47,73875.19,0.5,-0.0475,3e-05,7.48174]
[1780229866594,40.47,73875.19,0.5,-0.0475,3e-05,7.48174]
[1780229871838,40.47,73874.89,0.5,-0.04752,3e-05,7.48522]
[1780229878451,40.47,73874.86,0.5,-0.04754,3e-05,7.48724]
[1780229883923,40.48,73868.61,0.5,-0.04777,3e-05,7.51512]
[1780229888958,40.48,73868.94,0.5,-0.04777,3e-05,7.51544]
[1780229893993,40.49,73868.68,0.5,-0.04779,3e-05,7.51804]
[1780229899029,40.49,73867.97,0.5,-0.04782,3e-05,7.52241]
[1780229907085,40.5,73867.44,0.5,-0.04786,3e-05,7.52693]
[1780229912120,40.5,73868.23,0.5,-0.04783,3e-05,7.52284]
[1780229917164,40.5,73873.83,0.5,-0.04766,3e-05,7.5022]
[1780229922201,40.51,73873.31,0.5,-0.0477,3e-05,7.50607]
[1780229927234,40.51,73873.73,0.5,-0.0477,3e-05,7.50616]
[1780229932270,40.51,73874.33,0.5,-0.04769,3e-05,7.50563]
[1780229936650,40.51,73874.26,0.5,-0.0477,3e-05,7.50703]
[1780229936880,40.52,73874.29,0.5,-0.0477,3e-05,7.50728]
[1780229942340,40.52,73887.11,0.5,-0.04731,3e-05,7.4589]
[1780229948382,40.53,73889.39,0.5,-0.04726,3e-05,7.45242]
[1780229953417,40.53,73892.45,0.5,-0.04718,3e-05,7.4424]
[1780229958452,40.53,73895.74,0.5,-0.04709,3e-05,7.43164]
[1780229963487,40.54,73892.75,0.5,-0.0472,3e-05,7.4457]
[1780229970537,40.54,73891.13,0.5,-0.04728,3e-05,7.45501]
[1780229975588,40.55,73892.17,0.5,-0.04724,3e-05,7.45041]
[1780229980623,40.55,73886.01,0.5,-0.04746,3e-05,7.47682]
[1780229985658,40.56,73886.48,0.5,-0.04746,3e-05,7.47679]
[1780229990694,40.56,73886.27,0.5,-0.04748,3e-05,7.47947]
[1780229996777,40.56,73885.2,0.5,-0.04753,3e-05,7.48584]
[1780230001815,40.57,73885.36,0.5,-0.04754,3e-05,7.4869]
[1780230006851,40.57,73882.08,0.5,-0.04766,3e-05,7.50159]
[1780230007737,40.57,73882.08,0.5,-0.04766,3e-05,7.50159]
[1780230012892,40.57,73864.35,0.5,-0.04825,3e-05,7.57377]
[1780230017927,40.58,73864.4,0.5,-0.04825,3e-05,7.57449]
[1780230022962,40.58,73862.67,0.5,-0.04832,3e-05,7.58233]
[1780230027998,40.58,73862.41,0.5,-0.04833,3e-05,7.58427]
[1780230033032,40.58,73854.05,0.5,-0.0486,3e-05,7.61609]
[1780230038068,40.58,73854.04,0.5,-0.0486,3e-05,7.61678]
[1780230047131,40.58,73853.65,0.5,-0.04863,3e-05,7.61972]
[1780230052166,40.59,73853.93,0.5,-0.04862,3e-05,7.61931]
[1780230057201,40.59,73855.36,0.5,-0.04858,3e-05,7.61432]
[1780230062236,40.59,73856.52,0.5,-0.04855,3e-05,7.61049]
[1780230062795,40.59,73856.52,0.5,-0.04855,3e-05,7.61049]
[1780230072306,40.59,73856.12,0.5,-0.04858,3e-05,7.61374]
[1780230077342,40.59,73854.33,0.5,-0.04864,3e-05,7.62168]
[1780230082376,40.6,73854.68,0.5,-0.04864,3e-05,7.62094]
[1780230087412,40.6,73855.02,0.5,-0.04863,3e-05,7.62022]
[1780230092447,40.6,73854.72,0.5,-0.04863,3e-05,7.61949]
[1780230099497,40.6,73853.06,0.5,-0.04869,3e-05,7.62694]
[1780230104531,40.6,73852.26,0.5,-0.04872,3e-05,7.63057]
[1780230109567,40.6,73852.23,0.5,-0.04872,3e-05,7.63108]
[1780230114602,40.6,73852.67,0.5,-0.04871,3e-05,7.62967]
[1780230119637,40.6,73851.85,0.5,-0.04874,3e-05,7.63334]
[1780230124672,40.6,73852.3,0.5,-0.04873,3e-05,7.6319]
[1780230129707,40.6,73854.7,0.5,-0.04866,3e-05,7.62267]
[1780230134742,40.6,73852.32,0.5,-0.04874,3e-05,7.63262]
[1780230139777,40.61,73856.34,0.5,-0.04861,3e-05,7.61689]
[1780230145819,40.61,73856.41,0.5,-0.04861,3e-05,7.61717]
[1780230150853,40.61,73856.71,0.5,-0.0486,3e-05,7.61643]
[1780230155889,40.61,73856.46,0.5,-0.0486,3e-05,7.61537]
[1780230162939,40.61,73856.51,0.5,-0.0486,3e-05,7.61585]
[1780230167974,40.61,73856.93,0.5,-0.04859,3e-05,7.61464]
[1780230171526,40.61,73850.64,0.5,-0.0488,3e-05,7.64012]
[1780230177039,40.61,73846.31,0.5,-0.04895,3e-05,7.65776]
[1780230184090,40.61,73845.67,0.5,-0.04897,3e-05,7.66065]
[1780230189642,40.61,73838.94,0.5,-0.0492,3e-05,7.68798]
[1780230195168,40.61,73836.99,0.5,-0.04926,3e-05,7.69582]
[1780230200203,40.61,73841.09,0.5,-0.04912,3e-05,7.67932]
[1780230205238,40.61,73842.38,0.5,-0.04908,3e-05,7.67437]
[1780230205937,40.61,73842.38,0.5,-0.04908,3e-05,7.67437]
[1780230211280,40.61,73835.04,0.5,-0.04932,3e-05,7.70173]
[1780230216315,40.61,73838.46,0.5,-0.0492,3e-05,7.68809]
[1780230222357,40.61,73838.9,0.5,-0.04919,3e-05,7.68658]
[1780230227393,40.62,73838.09,0.5,-0.04922,3e-05,7.69003]
[1780230232427,40.62,73838.83,0.5,-0.0492,3e-05,7.68719]
[1780230237462,40.62,73837.62,0.5,-0.04924,3e-05,7.69224]
[1780230240610,40.62,73833.53,0.5,-0.04937,3e-05,7.70884]
[1780230246525,40.62,73826.99,0.5,-0.04959,3e-05,7.73511]
[1780230251560,40.62,73826.2,0.5,-0.04961,3e-05,7.73813]
[1780230256594,40.61,73823.24,0.5,-0.04971,3e-05,7.74989]
[1780230261630,40.61,73823.23,0.5,-0.04971,3e-05,7.74968]
[1780230266665,40.61,73822.8,0.5,-0.04972,3e-05,7.75119]
[1780230273714,40.61,73822.73,0.5,-0.04971,3e-05,7.74854]
[1780230278749,40.61,73822.3,0.5,-0.04972,3e-05,7.75004]
[1780230283785,40.61,73821.64,0.5,-0.04974,3e-05,7.75243]
[1780230292097,40.61,73824.02,0.5,-0.04966,3e-05,7.74256]
[1780230297884,40.61,73834.0,0.5,-0.04932,3e-05,7.70173]
[1780230302919,40.61,73832.17,0.5,-0.04938,3e-05,7.70919]
[1780230307954,40.61,73831.54,0.5,-0.0494,3e-05,7.71169]
[1780230312989,40.61,73829.96,0.5,-0.04946,3e-05,7.71802]
[1780230318025,40.61,73830.24,0.5,-0.04945,3e-05,7.71676]
[1780230323062,40.61,73831.03,0.5,-0.04942,3e-05,7.71347]
[1780230328100,40.61,73831.3,0.5,-0.04941,3e-05,7.7123]
[1780230333135,40.61,73831.77,0.5,-0.04938,3e-05,7.70777]
[1780230334072,40.61,73831.77,0.5,-0.04938,3e-05,7.70777]
[1780230339177,40.61,73833.73,0.5,-0.04931,3e-05,7.69981]
[1780230344212,40.61,73831.22,0.5,-0.0494,3e-05,7.70995]
[1780230349247,40.61,73831.32,0.5,-0.04939,3e-05,7.70946]
[1780230354282,40.61,73829.45,0.5,-0.04945,3e-05,7.71692]
[1780230359317,40.61,73829.12,0.5,-0.04946,3e-05,7.71809]
[1780230365359,40.61,73828.87,0.5,-0.04947,3e-05,7.7189]
[1780230370394,40.61,73834.35,0.5,-0.04929,3e-05,7.69657]
[1780230380465,40.61,73837.03,0.5,-0.0492,3e-05,7.68595]
[1780230385500,40.61,73834.2,0.5,-0.04929,3e-05,7.69751]
[1780230390535,40.61,73836.53,0.5,-0.04922,3e-05,7.68815]
[1780230395570,40.61,73836.49,0.5,-0.0492,3e-05,7.68589]
[1780230400605,40.61,73836.21,0.5,-0.04921,3e-05,7.68715]
[1780230405640,40.61,73835.9,0.5,-0.04923,3e-05,7.68852]
[1780230414703,40.61,73836.01,0.5,-0.04922,3e-05,7.68831]
[1780230419738,40.61,73834.93,0.5,-0.04926,3e-05,7.69274]
[1780230424773,40.61,73834.89,0.5,-0.04926,3e-05,7.69296]
[1780230429808,40.61,73834.8,0.5,-0.04927,3e-05,7.69338]
[1780230434843,40.61,73834.64,0.5,-0.04927,3e-05,7.69407]
[1780230441892,40.61,73831.41,0.5,-0.04938,3e-05,7.70717]
[1780230450955,40.61,73830.99,0.5,-0.04939,3e-05,7.70865]
[1780230455990,40.61,73832.56,0.5,-0.04932,3e-05,7.69965]
[1780230462032,40.61,73832.07,0.5,-0.04934,3e-05,7.70156]
[1780230467067,40.61,73832.17,0.5,-0.04934,3e-05,7.70109]
[1780230472102,40.61,73832.06,0.5,-0.04934,3e-05,7.70148]
[1780230478144,40.61,73834.23,0.5,-0.04927,3e-05,7.69264]
[1780230485193,40.61,73833.88,0.5,-0.04928,3e-05,7.69407]
[1780230491235,40.61,73831.78,0.5,-0.04935,3e-05,7.70254]
[1780230498284,40.61,73831.85,0.5,-0.04934,3e-05,7.70207]
[1780230504326,40.61,73832.13,0.5,-0.04933,3e-05,7.70079]
[1780230509360,40.61,73832.28,0.5,-0.04933,3e-05,7.70007]
[1780230518424,40.61,73832.32,0.5,-0.04931,3e-05,7.69715]
[1780230523459,40.61,73832.71,0.5,-0.0493,3e-05,7.69551]
[1780230536107,40.61,73832.43,0.5,-0.0493,3e-05,7.69661]
[1780230536196,40.61,73832.43,0.5,-0.0493,3e-05,7.69652]
[1780230537158,40.61,73832.43,0.5,-0.0493,3e-05,7.69652]
[1780230537259,40.61,73832.43,0.5,-0.04931,3e-05,7.69695]
[1780230542592,40.61,73832.18,0.5,-0.04932,3e-05,7.6979]
[1780230552662,40.61,73832.14,0.5,-0.04932,3e-05,7.69799]
[1780230558704,40.61,73832.2,0.5,-0.04931,3e-05,7.69769]
[1780230563740,40.61,73832.65,0.5,-0.0493,3e-05,7.69583]
[1780230575824,40.61,73832.38,0.5,-0.04929,3e-05,7.69423]
[1780230580858,40.61,73832.31,0.5,-0.04929,3e-05,7.69447]
[1780230585894,40.61,73834.91,0.5,-0.04921,3e-05,7.68392]
[1780230590962,40.61,73837.02,0.5,-0.04914,3e-05,7.67543]
[1780230598984,40.61,73837.09,0.5,-0.04914,3e-05,7.67531]
[1780230604019,40.61,73834.17,0.5,-0.04923,3e-05,7.68714]
[1780230609055,40.61,73831.52,0.5,-0.04932,3e-05,7.69772]
[1780230615099,40.61,73830.08,0.5,-0.04937,3e-05,7.7033]
[1780230620137,40.61,73829.86,0.5,-0.04937,3e-05,7.70397]
[1780230626179,40.61,73829.95,0.5,-0.04937,3e-05,7.70331]
[1780230634235,40.61,73829.97,0.5,-0.04935,3e-05,7.70028]
[1780230634382,40.61,73829.97,0.5,-0.04935,3e-05,7.70028]
[1780230640277,40.61,73829.72,0.5,-0.04935,3e-05,7.70102]
[1780230650347,40.6,73829.43,0.5,-0.04936,3e-05,7.7017]
[1780230655382,40.6,73829.43,0.5,-0.04936,3e-05,7.70146]
[1780230663438,40.6,73828.24,0.5,-0.04939,3e-05,7.70589]
[1780230676529,40.6,73829.09,0.5,-0.04936,3e-05,7.70182]
[1780230687608,40.6,73829.44,0.5,-0.04934,3e-05,7.69987]
[1780230694655,40.6,73830.28,0.5,-0.0493,3e-05,7.69359]
[1780230699691,40.6,73830.76,0.5,-0.04928,3e-05,7.69146]
[1780230705734,40.6,73830.28,0.5,-0.0493,3e-05,7.69319]
[1780230713790,40.6,73830.56,0.5,-0.04928,3e-05,7.69183]
[1780230718825,40.6,73830.31,0.5,-0.04929,3e-05,7.69265]
[1780230728894,40.6,73830.37,0.5,-0.04929,3e-05,7.69204]
[1780230738965,40.6,73830.37,0.5,-0.04928,3e-05,7.69169]
[1780230749035,40.6,73830.19,0.5,-0.04929,3e-05,7.69208]
[1780230761126,40.6,73830.36,0.5,-0.04926,3e-05,7.68849]
[1780230766161,40.6,73830.31,0.5,-0.04926,3e-05,7.68856]
[1780230771196,40.6,73829.84,0.5,-0.04928,3e-05,7.69032]
[1780230776231,40.59,73829.78,0.5,-0.04928,3e-05,7.6904]
[1780230786032,40.59,73829.99,0.5,-0.04927,3e-05,7.68946]
[1780230791336,40.59,73828.47,0.5,-0.04932,3e-05,7.69522]
[1780230798384,40.59,73828.97,0.5,-0.0493,3e-05,7.69294]
[1780230803420,40.59,73829.52,0.5,-0.04928,3e-05,7.69055]
[1780230808456,40.59,73829.27,0.5,-0.04929,3e-05,7.69144]
[1780230808563,40.59,73829.27,0.5,-0.04929,3e-05,7.69144]
[1780230814498,40.59,73830.72,0.5,-0.04922,3e-05,7.68288]
[1780230820540,40.59,73831.72,0.5,-0.04919,3e-05,7.67877]
[1780230826582,40.59,73831.58,0.5,-0.04919,3e-05,7.67929]
[1780230837659,40.59,73831.56,0.5,-0.04919,3e-05,7.67928]
[1780230842694,40.59,73827.86,0.5,-0.04932,3e-05,7.69416]
[1780230847729,40.59,73821.56,0.5,-0.04953,3e-05,7.71949]
[1780230848605,40.59,73821.56,0.5,-0.04953,3e-05,7.71949]
[1780230853392,40.59,73809.63,0.5,-0.04992,3e-05,7.76763]
[1780230858806,40.59,73806.04,0.5,-0.05004,3e-05,7.78122]
[1780230863841,40.59,73804.72,0.5,-0.05007,3e-05,7.78578]
[1780230868876,40.59,73804.62,0.5,-0.05007,3e-05,7.78537]
[1780230873913,40.58,73804.57,0.5,-0.05005,3e-05,7.7822]
[1780230879955,40.58,73806.42,0.5,-0.04998,3e-05,7.77361]
[1780230884990,40.58,73807.69,0.5,-0.04993,3e-05,7.76782]
[1780230890026,40.58,73809.74,0.5,-0.04986,3e-05,7.75891]
[1780230895063,40.58,73810.04,0.5,-0.04984,3e-05,7.7572]
[1780230900098,40.58,73809.96,0.5,-0.04984,3e-05,7.75703]
[1780230905133,40.58,73820.1,0.5,-0.0495,3e-05,7.71551]
[1780230910168,40.58,73822.81,0.5,-0.04941,3e-05,7.7044]
[1780230915203,40.58,73822.26,0.5,-0.04943,3e-05,7.70654]
[1780230920238,40.58,73826.15,0.5,-0.0493,3e-05,7.6907]
[1780230928294,40.58,73827.99,0.5,-0.04924,3e-05,7.68339]
[1780230934336,40.58,73826.38,0.5,-0.04928,3e-05,7.68743]
[1780230939371,40.58,73825.85,0.5,-0.04929,3e-05,7.68968]
[1780230944406,40.58,73825.95,0.5,-0.04929,3e-05,7.68938]
[1780230949441,40.58,73832.18,0.5,-0.04909,3e-05,7.66437]
[1780230955483,40.58,73836.96,0.5,-0.04893,3e-05,7.64556]
[1780230961524,40.58,73837.92,0.5,-0.0489,3e-05,7.64229]
[1780230966560,40.58,73836.31,0.5,-0.04896,3e-05,7.64925]
[1780230971594,40.58,73836.55,0.5,-0.04896,3e-05,7.64873]
[1780230977637,40.58,73836.27,0.5,-0.04897,3e-05,7.6504]
[1780230982672,40.58,73827.79,0.5,-0.04925,3e-05,7.68499]
[1780230988714,40.58,73826.14,0.5,-0.04931,3e-05,7.69178]
[1780230994756,40.58,73828.1,0.5,-0.04923,3e-05,7.68145]
[1780230999792,40.58,73826.98,0.5,-0.04927,3e-05,7.68616]
[1780231004827,40.58,73826.64,0.5,-0.04928,3e-05,7.68771]
[1780231009862,40.59,73828.78,0.5,-0.04921,3e-05,7.67924]
[1780231014897,40.59,73826.98,0.5,-0.04927,3e-05,7.68671]
[1780231019932,40.59,73827.21,0.5,-0.04927,3e-05,7.68596]
[1780231024967,40.59,73827.46,0.5,-0.04926,3e-05,7.68514]
[1780231031009,40.59,73827.85,0.5,-0.04925,3e-05,7.6838]
[1780231038058,40.59,73827.8,0.5,-0.04925,3e-05,7.68429]
[1780231043093,40.59,73827.87,0.5,-0.04925,3e-05,7.68421]
[1780231048128,40.59,73827.64,0.5,-0.04926,3e-05,7.68538]
[1780231053163,40.59,73827.13,0.5,-0.04927,3e-05,7.68505]
[1780231059205,40.59,73826.93,0.5,-0.04928,3e-05,7.68609]
[1780231066254,40.59,73827.19,0.5,-0.04927,3e-05,7.68531]
[1780231071289,40.59,73847.16,0.5,-0.04861,3e-05,7.60516]
[1780231075243,40.59,73850.96,0.5,-0.04849,3e-05,7.59047]
[1780231080352,40.59,73852.1,0.5,-0.04846,3e-05,7.5871]
[1780231085387,40.6,73842.17,0.5,-0.04879,3e-05,7.62775]
[1780231091429,40.6,73842.43,0.5,-0.04879,3e-05,7.62744]
[1780231096465,40.6,73842.31,0.5,-0.0488,3e-05,7.62851]
[1780231101500,40.6,73842.17,0.5,-0.04881,3e-05,7.62963]
[1780231106535,40.6,73839.79,0.5,-0.04889,3e-05,7.63973]
[1780231113584,40.6,73839.73,0.5,-0.04888,3e-05,7.63804]
[1780231120633,40.6,73840.51,0.5,-0.04886,3e-05,7.63553]
[1780231125669,40.6,73839.26,0.5,-0.04891,3e-05,7.64101]
[1780231133724,40.6,73838.33,0.5,-0.04894,3e-05,7.64539]
[1780231142787,40.61,73838.5,0.5,-0.04894,3e-05,7.6454]
[1780231147822,40.61,73838.2,0.5,-0.04896,3e-05,7.64699]
[1780231154870,40.61,73837.77,0.5,-0.04898,3e-05,7.64925]
[1780231162930,40.61,73840.08,0.5,-0.04891,3e-05,7.64061]
[1780231167966,40.61,73837.89,0.5,-0.04898,3e-05,7.64983]
[1780231173001,40.61,73834.17,0.5,-0.04909,3e-05,7.66262]
[1780231178036,40.61,73834.04,0.5,-0.0491,3e-05,7.6635]
[1780231186238,40.61,73834.26,0.5,-0.04909,3e-05,7.66289]
[1780231192133,40.61,73834.26,0.5,-0.0491,3e-05,7.66356]
[1780231201207,40.61,73834.26,0.5,-0.0491,3e-05,7.66415]
[1780231209263,40.62,73834.21,0.5,-0.04911,3e-05,7.66494]
[1780231215305,40.62,73829.03,0.5,-0.04929,3e-05,7.68624]
[1780231220339,40.62,73828.24,0.5,-0.04931,3e-05,7.68972]
[1780231225375,40.62,73828.5,0.5,-0.04931,3e-05,7.68892]
[1780231230409,40.62,73828.35,0.5,-0.04932,3e-05,7.68983]
[1780231235445,40.62,73828.19,0.5,-0.04931,3e-05,7.68825]
[1780231244508,40.62,73828.2,0.5,-0.04931,3e-05,7.68884]
[1780231250550,40.62,73828.61,0.5,-0.0493,3e-05,7.68767]
[1780231257599,40.62,73828.58,0.5,-0.04931,3e-05,7.6884]
[1780231262636,40.62,73828.61,0.5,-0.04931,3e-05,7.68876]
[1780231268678,40.62,73828.52,0.5,-0.04932,3e-05,7.6897]
[1780231274720,40.63,73828.78,0.5,-0.04932,3e-05,7.68922]
[1780231279754,40.63,73839.4,0.5,-0.04897,3e-05,7.64696]
[1780231284790,40.63,73853.0,0.5,-0.04853,3e-05,7.59327]
[1780231288155,40.63,73857.05,0.5,-0.0484,3e-05,7.57782]
[1780231293854,40.63,73855.52,0.5,-0.04845,3e-05,7.58293]
[1780231299896,40.64,73856.24,0.5,-0.04844,3e-05,7.5815]
[1780231304931,40.64,73858.08,0.5,-0.04838,3e-05,7.57532]
[1780231305186,40.64,73858.08,0.5,-0.04838,3e-05,7.57532]
[1780231312987,40.64,73859.09,0.5,-0.04837,3e-05,7.57323]
[1780231318054,40.64,73859.09,0.5,-0.04838,3e-05,7.57445]
[1780231323089,40.65,73859.88,0.5,-0.04836,3e-05,7.5725]
[1780231329131,40.65,73864.11,0.5,-0.04823,3e-05,7.55715]
[1780231334166,40.65,73866.2,0.5,-0.04818,3e-05,7.55018]
[1780231339201,40.66,73868.63,0.5,-0.04811,3e-05,7.54188]
[1780231345243,40.66,73868.69,0.5,-0.04812,3e-05,7.54336]
[1780231351285,40.66,73872.74,0.5,-0.04799,3e-05,7.52647]
[1780231357327,40.67,73872.73,0.5,-0.048,3e-05,7.52832]
[1780231362361,40.67,73869.67,0.5,-0.04811,3e-05,7.54198]
[1780231368404,40.67,73869.49,0.5,-0.04813,3e-05,7.5443]
[1780231373439,40.68,73868.71,0.5,-0.04817,3e-05,7.54871]
[1780231378478,40.68,73868.63,0.5,-0.04818,3e-05,7.55055]
[1780231385527,40.68,73868.76,0.5,-0.04819,3e-05,7.55178]
[1780231390563,40.68,73870.38,0.5,-0.04815,3e-05,7.54658]
[1780231395598,40.69,73870.91,0.5,-0.04814,3e-05,7.54574]
[1780231400633,40.69,73872.18,0.5,-0.04811,3e-05,7.54196]
[1780231407682,40.69,73872.29,0.5,-0.04812,3e-05,7.54329]
[1780231412717,40.7,73872.55,0.5,-0.04811,3e-05,7.54095]
[1780231417752,40.7,73874.79,0.5,-0.04805,3e-05,7.53329]
[1780231422787,40.7,73873.7,0.5,-0.04809,3e-05,7.53891]
[1780231427822,40.7,73873.74,0.5,-0.0481,3e-05,7.53996]
[1780231432857,40.71,73873.79,0.5,-0.04811,3e-05,7.54094]
[1780231437892,40.71,73873.83,0.5,-0.04812,3e-05,7.54194]
[1780231442927,40.71,73873.84,0.5,-0.04813,3e-05,7.54303]
[1780231447962,40.71,73873.52,0.5,-0.04814,3e-05,7.54543]
[1780231452997,40.71,73873.73,0.5,-0.04815,3e-05,7.54568]
[1780231458032,40.72,73873.44,0.5,-0.04816,3e-05,7.54791]
[1780231463067,40.72,73873.37,0.5,-0.04818,3e-05,7.54924]
[1780231469109,40.72,73873.35,0.5,-0.04819,3e-05,7.55057]
[1780231469675,40.72,73873.35,0.5,-0.04819,3e-05,7.55057]
[1780231470664,40.72,73873.32,0.5,-0.04819,3e-05,7.5509]
[1780231478173,40.72,73869.39,0.5,-0.04831,3e-05,7.56553]
[1780231483208,40.73,73869.54,0.5,-0.04832,3e-05,7.56585]
[1780231491265,40.73,73874.0,0.5,-0.04818,3e-05,7.54955]
[1780231496300,40.73,73881.4,0.5,-0.04795,3e-05,7.52133]
[1780231501336,40.73,73879.17,0.5,-0.04803,3e-05,7.53151]
[1780231504293,40.74,73879.71,0.5,-0.04802,3e-05,7.52987]
[1780231510403,40.74,73881.62,0.5,-0.04797,3e-05,7.52415]
[1780231515439,40.74,73882.32,0.5,-0.04796,3e-05,7.52273]
[1780231520473,40.74,73880.82,0.5,-0.04802,3e-05,7.53006]
[1780231521324,40.74,73880.82,0.5,-0.04802,3e-05,7.53006]
[1780231526515,40.75,73878.66,0.5,-0.0481,3e-05,7.54015]
[1780231531550,40.75,73877.97,0.5,-0.04812,3e-05,7.54156]
[1780231537591,40.75,73879.38,0.5,-0.04809,3e-05,7.5374]
[1780231543063,40.75,73879.35,0.5,-0.04809,3e-05,7.53777]
[1780231555718,40.76,73877.24,0.5,-0.04819,3e-05,7.55046]
[1780231561760,40.76,73877.84,0.5,-0.04818,3e-05,7.54945]
[1780231569816,40.77,73878.14,0.5,-0.04819,3e-05,7.55012]
[1780231574851,40.77,73877.48,0.5,-0.04822,3e-05,7.5539]
[1780231579886,40.77,73877.43,0.5,-0.04823,3e-05,7.55524]
[1780231584921,40.78,73871.35,0.5,-0.04844,3e-05,7.58055]
[1780231592977,40.78,73868.71,0.5,-0.04852,3e-05,7.59]
[1780231598013,40.78,73866.62,0.5,-0.0486,3e-05,7.59917]
[1780231602259,40.78,73866.18,0.5,-0.04861,3e-05,7.60138]
[1780231602337,40.78,73866.18,0.5,-0.04861,3e-05,7.60138]
[1780231608084,40.78,73865.66,0.5,-0.04864,3e-05,7.60445]
[1780231614076,40.78,73865.66,0.5,-0.04864,3e-05,7.60445]
[1780231615032,40.78,73865.66,0.5,-0.04865,3e-05,7.60523]
[1780231625201,40.79,73865.52,0.5,-0.04866,3e-05,7.60709]
[1780231635272,40.79,73866.19,0.5,-0.04865,3e-05,7.60559]
[1780231642321,40.79,73861.8,0.5,-0.0488,3e-05,7.62394]
[1780231647356,40.79,73856.04,0.5,-0.04899,3e-05,7.64733]
[1780231652391,40.79,73853.56,0.5,-0.04906,3e-05,7.65499]
[1780231657427,40.79,73851.18,0.5,-0.04914,3e-05,7.66475]
[1780231664476,40.79,73853.36,0.5,-0.04907,3e-05,7.65629]
[1780231669511,40.79,73856.27,0.5,-0.04898,3e-05,7.6449]
[1780231674546,40.79,73854.02,0.5,-0.04905,3e-05,7.65426]
[1780231679582,40.79,73849.82,0.5,-0.04919,3e-05,7.67137]
[1780231684616,40.79,73848.76,0.5,-0.04923,3e-05,7.67572]
[1780231689652,40.79,73847.49,0.5,-0.04927,3e-05,7.6809]
[1780231694688,40.79,73848.28,0.5,-0.04925,3e-05,7.67776]
[1780231699723,40.8,73851.68,0.5,-0.04914,3e-05,7.6642]
[1780231704758,40.8,73856.08,0.5,-0.04899,3e-05,7.64678]
[1780231709793,40.8,73857.1,0.5,-0.04896,3e-05,7.64307]
[1780231714828,40.8,73857.03,0.5,-0.04895,3e-05,7.64132]
[1780231719863,40.8,73855.29,0.5,-0.04901,3e-05,7.64878]
[1780231727919,40.8,73855.03,0.5,-0.04903,3e-05,7.65054]
[1780231734968,40.8,73855.08,0.5,-0.04903,3e-05,7.65098]
[1780231739086,40.8,73855.08,0.5,-0.04903,3e-05,7.65098]
[1780231740135,40.8,73855.08,0.5,-0.04903,3e-05,7.65137]
[1780231746045,40.8,73852.51,0.5,-0.04913,3e-05,7.66236]
[1780231755108,40.8,73851.84,0.5,-0.04915,3e-05,7.66576]
[1780231761150,40.81,73852.31,0.5,-0.04914,3e-05,7.66437]
[1780231766185,40.81,73852.46,0.5,-0.04914,3e-05,7.66422]
[1780231777262,40.81,73852.3,0.5,-0.04914,3e-05,7.6633]
[1780231782297,40.81,73851.25,0.5,-0.04918,3e-05,7.66801]
[1780231788339,40.81,73850.34,0.5,-0.04921,3e-05,7.6722]
[1780231796395,40.81,73853.17,0.5,-0.04912,3e-05,7.6616]
[1780231801430,40.81,73851.92,0.5,-0.04917,3e-05,7.6671]
[1780231808479,40.81,73853.79,0.5,-0.04911,3e-05,7.66025]
[1780231813514,40.82,73854.57,0.5,-0.04909,3e-05,7.65769]
[1780231818549,40.82,73867.32,0.5,-0.04868,3e-05,7.60735]
[1780231824592,40.82,73866.56,0.5,-0.04871,3e-05,7.61149]
[1780231829626,40.82,73865.76,0.5,-0.04874,3e-05,7.61552]
[1780231835669,40.82,73865.64,0.5,-0.04874,3e-05,7.61439]
[1780231842717,40.83,73866.85,0.5,-0.04871,3e-05,7.61066]
[1780231853795,40.83,73866.76,0.5,-0.04873,3e-05,7.61268]
[1780231858835,40.83,73865.26,0.5,-0.04878,3e-05,7.61938]
[1780231864875,40.83,73865.17,0.5,-0.04879,3e-05,7.62046]
[1780231870917,40.83,73864.5,0.5,-0.04882,3e-05,7.62382]
[1780231876959,40.83,73863.86,0.5,-0.04884,3e-05,7.627]
[1780231882003,40.84,73857.75,0.5,-0.04905,3e-05,7.65208]
[1780231887039,40.84,73858.46,0.5,-0.04903,3e-05,7.64956]
[1780231892073,40.84,73854.27,0.5,-0.04915,3e-05,7.66413]
[1780231897108,40.84,73853.69,0.5,-0.04918,3e-05,7.6667]
[1780231903150,40.84,73853.57,0.5,-0.04918,3e-05,7.66749]
[1780231910199,40.84,73853.41,0.5,-0.04919,3e-05,7.66852]
[1780231916240,40.84,73855.28,0.5,-0.04913,3e-05,7.6614]
[1780231922283,40.84,73850.37,0.5,-0.0493,3e-05,7.68141]
[1780231927318,40.84,73844.55,0.5,-0.04949,3e-05,7.70503]
[1780231933360,40.84,73842.95,0.5,-0.04955,3e-05,7.7115]
[1780231938395,40.84,73842.86,0.5,-0.04955,3e-05,7.71188]
[1780231943431,40.84,73831.29,0.5,-0.04993,3e-05,7.75842]
[1780231948466,40.84,73832.39,0.5,-0.04989,3e-05,7.75349]
[1780231953501,40.84,73829.45,0.5,-0.04997,3e-05,7.7622]
[1780231958536,40.84,73827.61,0.5,-0.05003,3e-05,7.76897]
[1780231963571,40.83,73827.9,0.5,-0.05001,3e-05,7.76704]
[1780231968606,40.83,73826.63,0.5,-0.05005,3e-05,7.7714]
[1780231973641,40.83,73814.66,0.5,-0.05044,3e-05,7.81907]
[1780231978676,40.83,73809.24,0.5,-0.05062,3e-05,7.83985]
[1780231983711,40.83,73800.21,0.5,-0.05091,3e-05,7.87523]
[1780231988746,40.82,73801.25,0.5,-0.05086,3e-05,7.86938]
[1780231994788,40.82,73793.73,0.5,-0.0511,3e-05,7.89813]
[1780232000416,40.82,73792.92,0.5,-0.05112,3e-05,7.89976]
[1780232005865,40.81,73794.68,0.5,-0.05104,3e-05,7.89062]
[1780232010900,40.81,73795.96,0.5,-0.05099,3e-05,7.88388]
[1780232015935,40.81,73792.94,0.5,-0.05106,3e-05,7.89219]
[1780232020970,40.8,73793.94,0.5,-0.05102,3e-05,7.88663]
[1780232027013,40.8,73794.3,0.5,-0.05099,3e-05,7.88352]
[1780232034062,40.8,73793.33,0.5,-0.05101,3e-05,7.88563]
[1780232039097,40.79,73792.69,0.5,-0.05102,3e-05,7.88694]
[1780232044132,40.79,73792.7,0.5,-0.05101,3e-05,7.88559]
[1780232050175,40.79,73792.89,0.5,-0.05099,3e-05,7.88306]
[1780232056216,40.78,73792.26,0.5,-0.051,3e-05,7.88416]
[1780232062259,40.78,73792.45,0.5,-0.05098,3e-05,7.88193]
[1780232071323,40.78,73792.46,0.5,-0.05095,3e-05,7.87719]
[1780232077365,40.77,73791.74,0.5,-0.05096,3e-05,7.87884]
[1780232082400,40.77,73793.13,0.5,-0.0509,3e-05,7.87213]
[1780232087435,40.77,73793.58,0.5,-0.05088,3e-05,7.86933]
[1780232093477,40.77,73793.41,0.5,-0.05088,3e-05,7.86892]
[1780232101533,40.77,73797.52,0.5,-0.05073,3e-05,7.85065]
[1780232106568,40.76,73800.59,0.5,-0.05062,3e-05,7.83743]
[1780232112610,40.76,73796.85,0.5,-0.05074,3e-05,7.85179]
[1780232118652,40.76,73797.03,0.5,-0.05072,3e-05,7.85007]
[1780232124695,40.76,73797.1,0.5,-0.05071,3e-05,7.84878]
[1780232129731,40.76,73794.25,0.5,-0.0508,3e-05,7.85955]
[1780232129933,40.76,73794.25,0.5,-0.0508,3e-05,7.85955]
[1780232135772,40.75,73791.29,0.5,-0.05088,3e-05,7.86783]
[1780232140808,40.75,73791.22,0.5,-0.05087,3e-05,7.86704]
[1780232145843,40.75,73788.7,0.5,-0.05095,3e-05,7.87627]
[1780232151885,40.75,73788.79,0.5,-0.05093,3e-05,7.87458]
[1780232156922,40.75,73791.19,0.5,-0.05084,3e-05,7.86367]
[1780232161957,40.74,73793.57,0.5,-0.05075,3e-05,7.85296]
[1780232166993,40.74,73806.57,0.5,-0.05031,3e-05,7.79917]
[1780232172028,40.74,73807.25,0.5,-0.05028,3e-05,7.79594]
[1780232177063,40.74,73807.39,0.5,-0.05027,3e-05,7.79491]
[1780232182098,40.74,73807.49,0.5,-0.05026,3e-05,7.79402]
[1780232187133,40.74,73809.62,0.5,-0.05019,3e-05,7.78488]
[1780232193176,40.74,73810.76,0.5,-0.05013,3e-05,7.77714]
[1780232198210,40.74,73811.81,0.5,-0.05009,3e-05,7.77246]
[1780232204252,40.74,73815.01,0.5,-0.04998,3e-05,7.759]
[1780232209477,40.73,73815.89,0.5,-0.04995,3e-05,7.75517]
[1780232215329,40.73,73821.82,0.5,-0.04975,3e-05,7.73071]
[1780232220363,40.73,73820.98,0.5,-0.04977,3e-05,7.73397]
[1780232225399,40.73,73820.77,0.5,-0.04978,3e-05,7.73462]
[1780232232448,40.73,73818.7,0.5,-0.04984,3e-05,7.74261]
[1780232237483,40.73,73818.41,0.5,-0.04985,3e-05,7.74344]
[1780232243525,40.73,73818.41,0.5,-0.04985,3e-05,7.74301]
[1780232249567,40.73,73818.46,0.5,-0.04984,3e-05,7.74236]
[1780232257461,40.73,73818.39,0.5,-0.04984,3e-05,7.74257]
[1780232265680,40.73,73818.43,0.5,-0.04982,3e-05,7.73869]
[1780232272729,40.73,73818.46,0.5,-0.04981,3e-05,7.73804]
[1780232284813,40.72,73818.46,0.5,-0.04981,3e-05,7.73712]
[1780232290855,40.72,73818.36,0.5,-0.04981,3e-05,7.73707]
[1780232295890,40.72,73818.52,0.5,-0.0498,3e-05,7.73605]
[1780232301932,40.72,73818.56,0.5,-0.04979,3e-05,7.73543]
[1780232306967,40.72,73818.58,0.5,-0.04979,3e-05,7.73497]
[1780232312003,40.72,73818.57,0.5,-0.04977,3e-05,7.73205]
[1780232324086,40.72,73818.6,0.5,-0.04976,3e-05,7.7311]
[1780232335163,40.72,73818.57,0.5,-0.04976,3e-05,7.73046]
[1780232341206,40.72,73818.56,0.5,-0.04976,3e-05,7.73009]
[1780232348254,40.72,73818.92,0.5,-0.04974,3e-05,7.72815]
[1780232354296,40.71,73818.93,0.5,-0.04974,3e-05,7.72772]
[1780232361345,40.71,73818.86,0.5,-0.04973,3e-05,7.72755]
[1780232363617,40.71,73818.58,0.5,-0.04974,3e-05,7.72862]
[1780232364617,40.71,73818.58,0.5,-0.04974,3e-05,7.72849]
[1780232374436,40.71,73818.42,0.5,-0.04973,3e-05,7.7259]
[1780232379471,40.71,73818.39,0.5,-0.04973,3e-05,7.72573]
[1780232389541,40.71,73818.39,0.5,-0.04972,3e-05,7.7251]
[1780232399611,40.71,73818.39,0.5,-0.04972,3e-05,7.72456]
[1780232405655,40.71,73818.79,0.5,-0.0497,3e-05,7.72263]
[1780232410690,40.71,73818.61,0.5,-0.0497,3e-05,7.72311]
[1780232417740,40.71,73818.59,0.5,-0.0497,3e-05,7.72285]
[1780232422775,40.71,73823.03,0.5,-0.04955,3e-05,7.70464]
[1780232432846,40.71,73822.08,0.5,-0.04957,3e-05,7.70565]
[1780232437881,40.71,73822.16,0.5,-0.04956,3e-05,7.70521]
[1780232446129,40.71,73822.14,0.5,-0.04956,3e-05,7.70527]
[1780232453059,40.71,73817.08,0.5,-0.04973,3e-05,7.72522]
[1780232458094,40.7,73810.44,0.5,-0.04995,3e-05,7.75181]
[1780232463134,40.7,73816.98,0.5,-0.04973,3e-05,7.7249]
[1780232468169,40.7,73817.44,0.5,-0.04971,3e-05,7.72279]
[1780232474210,40.7,73816.48,0.5,-0.04974,3e-05,7.7264]
[1780232480253,40.7,73815.74,0.5,-0.04976,3e-05,7.72912]
[1780232489527,40.7,73815.71,0.5,-0.04976,3e-05,7.72904]
[1780232496009,40.7,73815.71,0.5,-0.04974,3e-05,7.72596]
[1780232501399,40.7,73815.06,0.5,-0.04976,3e-05,7.72828]
[1780232507442,40.7,73814.68,0.5,-0.04977,3e-05,7.72953]
[1780232512477,40.7,73814.58,0.5,-0.04977,3e-05,7.7297]
[1780232518519,40.7,73814.44,0.5,-0.04978,3e-05,7.72999]
[1780232523554,40.7,73812.53,0.5,-0.04984,3e-05,7.73749]
[1780232531610,40.7,73812.01,0.5,-0.04985,3e-05,7.7391]
[1780232537651,40.7,73807.8,0.5,-0.04999,3e-05,7.75567]
[1780232542686,40.7,73807.11,0.5,-0.05001,3e-05,7.75805]
[1780232547722,40.69,73804.7,0.5,-0.05009,3e-05,7.76737]
[1780232552757,40.69,73804.2,0.5,-0.05008,3e-05,7.76634]
[1780232557792,40.69,73806.18,0.5,-0.05001,3e-05,7.75788]
[1780232562827,40.69,73819.73,0.5,-0.04956,3e-05,7.7028]
[1780232567862,40.69,73819.66,0.5,-0.04956,3e-05,7.70316]
[1780232572897,40.69,73819.45,0.5,-0.04957,3e-05,7.70406]
[1780232577932,40.69,73819.53,0.5,-0.04957,3e-05,7.70377]
[1780232582967,40.69,73815.3,0.5,-0.04971,3e-05,7.7209]
[1780232588003,40.69,73814.6,0.5,-0.04973,3e-05,7.72359]
[1780232594044,40.69,73814.58,0.5,-0.04973,3e-05,7.72348]
[1780232599079,40.69,73814.62,0.5,-0.04973,3e-05,7.72315]
[1780232604114,40.69,73815.97,0.5,-0.04968,3e-05,7.71754]
[1780232611165,40.69,73815.1,0.5,-0.04969,3e-05,7.71833]
[1780232618214,40.69,73815.68,0.5,-0.04967,3e-05,7.71583]
[1780232623249,40.69,73816.37,0.5,-0.04965,3e-05,7.71294]
[1780232628285,40.69,73818.4,0.5,-0.04958,3e-05,7.70466]
[1780232634326,40.69,73824.41,0.5,-0.04938,3e-05,7.68052]
[1780232639362,40.69,73821.26,0.5,-0.04949,3e-05,7.69337]
[1780232644397,40.69,73816.4,0.5,-0.04965,3e-05,7.71292]
[1780232649431,40.69,73818.34,0.5,-0.04958,3e-05,7.70487]
[1780232654466,40.69,73817.12,0.5,-0.04962,3e-05,7.70963]
[1780232659502,40.69,73810.68,0.5,-0.04983,3e-05,7.73543]
[1780232664537,40.69,73807.33,0.5,-0.04994,3e-05,7.74857]
[1780232670505,40.69,73798.25,0.5,-0.05025,3e-05,7.78508]
[1780232675644,40.69,73791.48,0.5,-0.05045,3e-05,7.80914]
[1780232681656,40.68,73791.76,0.5,-0.05043,3e-05,7.80654]
[1780232686691,40.68,73789.62,0.5,-0.0505,3e-05,7.81444]
[1780232691726,40.68,73788.15,0.5,-0.05054,3e-05,7.81961]
[1780232696760,40.68,73786.44,0.5,-0.05059,3e-05,7.82574]
[1780232701796,40.68,73783.71,0.5,-0.05068,3e-05,7.83599]
[1780232706831,40.67,73784.09,0.5,-0.05066,3e-05,7.83335]
[1780232711866,40.67,73784.11,0.5,-0.05065,3e-05,7.83242]
[1780232713246,40.67,73784.11,0.5,-0.05065,3e-05,7.83242]
[1780232716262,40.67,73784.37,0.5,-0.05064,3e-05,7.83089]
[1780232721936,40.67,73783.71,0.5,-0.05065,3e-05,7.83255]
[1780232726972,40.67,73782.96,0.5,-0.05067,3e-05,7.83489]
[1780232732008,40.67,73782.66,0.5,-0.05066,3e-05,7.8328]
[1780232737043,40.66,73778.92,0.5,-0.05078,3e-05,7.84738]
[1780232742078,40.66,73777.33,0.5,-0.05083,3e-05,7.85306]
[1780232747112,40.66,73777.74,0.5,-0.05081,3e-05,7.85053]
[1780232752148,40.66,73777.22,0.5,-0.05082,3e-05,7.85177]
[1780232757183,40.66,73788.12,0.5,-0.05044,3e-05,7.80636]
[1780232763225,40.66,73788.12,0.5,-0.05043,3e-05,7.80572]
[1780232768260,40.66,73788.81,0.5,-0.05041,3e-05,7.80239]
[1780232774302,40.65,73787.57,0.5,-0.05044,3e-05,7.80683]
[1780232780344,40.65,73786.48,0.5,-0.05047,3e-05,7.81062]
[1780232786390,40.65,73787.95,0.5,-0.05042,3e-05,7.80395]
[1780232791427,40.65,73787.74,0.5,-0.05041,3e-05,7.80168]
[1780232797470,40.65,73787.78,0.5,-0.0504,3e-05,7.8009]
[1780232802504,40.65,73787.0,0.5,-0.05042,3e-05,7.80356]
[1780232807539,40.65,73792.75,0.5,-0.05022,3e-05,7.77958]
[1780232812574,40.65,73793.55,0.5,-0.05019,3e-05,7.77599]
[1780232817609,40.65,73787.77,0.5,-0.05039,3e-05,7.79924]
[1780232822644,40.65,73786.2,0.5,-0.05044,3e-05,7.8051]
[1780232827686,40.64,73791.3,0.5,-0.05026,3e-05,7.78377]
[1780232832722,40.64,73791.37,0.5,-0.05025,3e-05,7.78308]
[1780232839771,40.64,73791.49,0.5,-0.05024,3e-05,7.78199]
[1780232846820,40.64,73790.45,0.5,-0.05027,3e-05,7.78564]
[1780232851855,40.64,73786.26,0.5,-0.0504,3e-05,7.79963]
[1780232856889,40.64,73786.11,0.5,-0.0504,3e-05,7.79969]
[1780232861925,40.64,73786.57,0.5,-0.05038,3e-05,7.79729]
[1780232866960,40.64,73784.4,0.5,-0.05045,3e-05,7.80564]
[1780232871995,40.64,73784.63,0.5,-0.05043,3e-05,7.80411]
[1780232877030,40.63,73784.7,0.5,-0.05043,3e-05,7.80327]
[1780232882065,40.63,73785.2,0.5,-0.05041,3e-05,7.80061]
[1780232887100,40.63,73784.13,0.5,-0.05044,3e-05,7.80447]
[1780232892135,40.63,73784.75,0.5,-0.05041,3e-05,7.80144]
[1780232897170,40.63,73785.62,0.5,-0.05038,3e-05,7.79744]
[1780232902204,40.63,73786.17,0.5,-0.05036,3e-05,7.79477]
[1780232908247,40.63,73788.43,0.5,-0.05028,3e-05,7.78511]
[1780232911268,40.63,73804.3,0.5,-0.04973,3e-05,7.71792]
[1780232916303,40.63,73806.92,0.5,-0.04964,3e-05,7.7075]
[1780232921338,40.63,73806.41,0.5,-0.04966,3e-05,7.70981]
[1780232926373,40.63,73807.62,0.5,-0.04962,3e-05,7.70511]
[1780232931408,40.63,73811.9,0.5,-0.04948,3e-05,7.68805]
[1780232936444,40.63,73811.84,0.5,-0.04948,3e-05,7.68858]
[1780232941480,40.63,73811.95,0.5,-0.04948,3e-05,7.6884]
[1780232946515,40.63,73811.72,0.5,-0.04949,3e-05,7.68958]
[1780232951550,40.63,73813.56,0.5,-0.04943,3e-05,7.68238]
[1780232956586,40.63,73815.1,0.5,-0.04938,3e-05,7.67645]
[1780232961622,40.63,73814.16,0.5,-0.04942,3e-05,7.68051]
[1780232966657,40.63,73817.9,0.5,-0.04929,3e-05,7.66566]
[1780232971693,40.64,73825.26,0.5,-0.04904,3e-05,7.63383]
[1780232976728,40.64,73825.0,0.5,-0.04905,3e-05,7.63542]
[1780232981763,40.64,73825.36,0.5,-0.04904,3e-05,7.63452]
[1780232990826,40.64,73825.84,0.5,-0.04903,3e-05,7.63352]
[1780232995861,40.64,73826.17,0.5,-0.04903,3e-05,7.63273]
[1780233000896,40.64,73825.59,0.5,-0.04905,3e-05,7.63559]
[1780233005931,40.64,73826.66,0.5,-0.04902,3e-05,7.63178]
[1780233010967,40.64,73827.58,0.5,-0.04899,3e-05,7.62862]
[1780233016007,40.64,73832.28,0.5,-0.04884,3e-05,7.61029]
[1780233021038,40.65,73832.5,0.5,-0.04884,3e-05,7.61007]
[1780233029094,40.65,73832.7,0.5,-0.04884,3e-05,7.61023]
[1780233037150,40.65,73832.96,0.5,-0.04883,3e-05,7.6076]
[1780233043192,40.65,73832.91,0.5,-0.04883,3e-05,7.60857]
[1780233048227,40.65,73832.7,0.5,-0.04885,3e-05,7.61006]
[1780233054269,40.65,73836.19,0.5,-0.04874,3e-05,7.5969]
[1780233059304,40.66,73844.83,0.5,-0.04846,3e-05,7.5632]
[1780233064339,40.66,73844.75,0.5,-0.04847,3e-05,7.56455]
[1780233069374,40.66,73849.81,0.5,-0.04831,3e-05,7.5454]
[1780233075416,40.66,73849.7,0.5,-0.04833,3e-05,7.54718]
[1780233081458,40.67,73849.8,0.5,-0.04833,3e-05,7.5481]
[1780233086493,40.67,73849.27,0.5,-0.04836,3e-05,7.55127]
[1780233094553,40.67,73851.54,0.5,-0.04828,3e-05,7.54129]
[1780233099587,40.67,73851.7,0.5,-0.04829,3e-05,7.54175]
[1780233105633,40.68,73851.27,0.5,-0.04831,3e-05,7.54478]
[1780233110667,40.68,73851.79,0.5,-0.0483,3e-05,7.54381]
[1780233115704,40.68,73854.43,0.5,-0.04823,3e-05,7.5344]
[1780233120738,40.68,73856.89,0.5,-0.04816,3e-05,7.52582]
[1780233125773,40.69,73857.16,0.5,-0.04816,3e-05,7.52601]
[1780233130807,40.69,73855.67,0.5,-0.04822,3e-05,7.5332]
[1780233135843,40.69,73855.39,0.5,-0.04823,3e-05,7.53552]
[1780233140879,40.69,73855.37,0.5,-0.04824,3e-05,7.53679]
[1780233149945,40.7,73856.04,0.5,-0.04824,3e-05,7.53625]
[1780233155000,40.7,73856.41,0.5,-0.04822,3e-05,7.53341]
[1780233160039,40.7,73856.55,0.5,-0.04823,3e-05,7.53405]
[1780233165074,40.7,73855.82,0.5,-0.04826,3e-05,7.53815]
[1780233170109,40.71,73855.7,0.5,-0.04827,3e-05,7.53978]
[1780233175144,40.71,73855.57,0.5,-0.04829,3e-05,7.54144]
[1780233181186,40.71,73855.52,0.5,-0.0483,3e-05,7.54301]
[1780233187228,40.71,73855.61,0.5,-0.04831,3e-05,7.54401]
[1780233192263,40.72,73855.36,0.5,-0.04833,3e-05,7.54612]
[1780233197298,40.72,73855.29,0.5,-0.04834,3e-05,7.5475]
[1780233202346,40.72,73855.36,0.5,-0.04834,3e-05,7.5483]
[1780233208388,40.72,73855.33,0.5,-0.04836,3e-05,7.54992]
[1780233215436,40.73,73855.33,0.5,-0.04835,3e-05,7.54885]
[1780233221478,40.73,73855.28,0.5,-0.04836,3e-05,7.55031]
[1780233226513,40.73,73855.47,0.5,-0.04837,3e-05,7.55059]
[1780233231551,40.73,73853.99,0.5,-0.04842,3e-05,7.55748]
[1780233236586,40.74,73854.67,0.5,-0.04841,3e-05,7.55566]
[1780233241624,40.74,73854.11,0.5,-0.04843,3e-05,7.55878]
[1780233250687,40.74,73852.81,0.5,-0.04849,3e-05,7.56548]
[1780233255722,40.74,73838.46,0.5,-0.04897,3e-05,7.62359]
[1780233260758,40.74,73838.24,0.5,-0.04898,3e-05,7.62477]
[1780233266800,40.74,73838.87,0.5,-0.04896,3e-05,7.62261]
[1780233271836,40.74,73837.81,0.5,-0.04898,3e-05,7.62466]
[1780233276871,40.74,73840.46,0.5,-0.0489,3e-05,7.61438]
[1780233281906,40.75,73841.3,0.5,-0.04887,3e-05,7.61149]
[1780233287948,40.75,73841.8,0.5,-0.04886,3e-05,7.6101]
[1780233297012,40.75,73842.08,0.5,-0.04886,3e-05,7.60989]
[1780233302056,40.75,73842.78,0.5,-0.04884,3e-05,7.6076]
[1780233307093,40.75,73843.46,0.5,-0.04882,3e-05,7.60543]
[1780233312129,40.75,73839.23,0.5,-0.04897,3e-05,7.62298]
[1780233317164,40.75,73835.28,0.5,-0.0491,3e-05,7.6393]
[1780233322200,40.75,73827.39,0.5,-0.04936,3e-05,7.67124]
[1780233327236,40.75,73826.9,0.5,-0.04938,3e-05,7.67326]
[1780233332271,40.75,73830.72,0.5,-0.04924,3e-05,7.6554]
[1780233337306,40.75,73831.3,0.5,-0.04922,3e-05,7.65323]
[1780233342341,40.75,73832.81,0.5,-0.04917,3e-05,7.64734]
[1780233347377,40.75,73836.6,0.5,-0.04905,3e-05,7.63227]
[1780233352411,40.75,73842.22,0.5,-0.04887,3e-05,7.61002]
[1780233357447,40.76,73849.18,0.5,-0.04864,3e-05,7.58263]
[1780233362483,40.76,73856.55,0.5,-0.0484,3e-05,7.55395]
[1780233367519,40.76,73857.55,0.5,-0.04838,3e-05,7.55088]
[1780233372554,40.76,73858.58,0.5,-0.04835,3e-05,7.54797]
[1780233378596,40.76,73858.35,0.5,-0.04837,3e-05,7.55013]
[1780233383631,40.77,73858.75,0.5,-0.04837,3e-05,7.54955]
[1780233388666,40.77,73858.94,0.5,-0.04837,3e-05,7.54982]
[1780233393701,40.77,73859.35,0.5,-0.04835,3e-05,7.54665]
[1780233399742,40.77,73857.91,0.5,-0.04841,3e-05,7.5536]
[1780233404778,40.77,73857.85,0.5,-0.04841,3e-05,7.5548]
[1780233409813,40.78,73864.43,0.5,-0.04821,3e-05,7.52964]
[1780233414848,40.78,73863.72,0.5,-0.04824,3e-05,7.53358]
[1780233421897,40.78,73864.22,0.5,-0.04824,3e-05,7.53311]
[1780233426933,40.78,73865.41,0.5,-0.04821,3e-05,7.52943]
[1780233431968,40.79,73865.72,0.5,-0.0482,3e-05,7.52929]
[1780233440025,40.79,73864.63,0.5,-0.04825,3e-05,7.53531]
[1780233445060,40.79,73852.07,0.5,-0.04867,3e-05,7.5863]
[1780233450095,40.79,73849.77,0.5,-0.04875,3e-05,7.59606]
[1780233455130,40.79,73851.19,0.5,-0.0487,3e-05,7.58842]
[1780233459199,40.79,73851.21,0.5,-0.0487,3e-05,7.58873]
[1780233462212,40.79,73851.45,0.5,-0.04869,3e-05,7.58803]
[1780233470235,40.8,73851.48,0.5,-0.0487,3e-05,7.58927]
[1780233475270,40.8,73851.3,0.5,-0.04871,3e-05,7.59072]
[1780233482320,40.8,73851.26,0.5,-0.04872,3e-05,7.59186]
[1780233487356,40.8,73850.1,0.5,-0.04877,3e-05,7.5972]
[1780233492391,40.8,73850.58,0.5,-0.04876,3e-05,7.59596]
[1780233497426,40.81,73850.62,0.5,-0.04876,3e-05,7.59648]
[1780233503468,40.81,73850.55,0.5,-0.04877,3e-05,7.59759]
[1780233508502,40.81,73850.5,0.5,-0.04878,3e-05,7.59848]
[1780233513159,40.81,73850.58,0.5,-0.04876,3e-05,7.596]
[1780233514172,40.81,73850.46,0.5,-0.04877,3e-05,7.59675]
[1780233519581,40.81,73850.51,0.5,-0.04877,3e-05,7.59738]
[1780233524616,40.81,73851.4,0.5,-0.04875,3e-05,7.59451]
[1780233529651,40.81,73853.24,0.5,-0.04869,3e-05,7.58786]
[1780233534098,40.82,73853.14,0.5,-0.0487,3e-05,7.58871]
[1780233535121,40.82,73851.13,0.5,-0.04877,3e-05,7.59706]
[1780233540728,40.82,73852.19,0.5,-0.04874,3e-05,7.59383]
[1780233545764,40.82,73852.01,0.5,-0.04876,3e-05,7.59527]
[1780233551812,40.82,73861.19,0.5,-0.04846,3e-05,7.55962]
[1780233556847,40.82,73861.5,0.5,-0.04846,3e-05,7.55938]
[1780233561881,40.83,73867.39,0.5,-0.04828,3e-05,7.53698]
[1780233566917,40.83,73871.12,0.5,-0.04816,3e-05,7.52335]
[1780233571952,40.83,73872.74,0.5,-0.04811,3e-05,7.51561]
[1780233576987,40.83,73875.21,0.5,-0.04804,3e-05,7.50708]
[1780233584037,40.84,73876.14,0.5,-0.04802,3e-05,7.50525]
[1780233584688,40.84,73876.14,0.5,-0.04802,3e-05,7.50525]
[1780233590080,40.84,73876.19,0.5,-0.04803,3e-05,7.50662]
[1780233595115,40.84,73877.26,0.5,-0.04801,3e-05,7.50371]
[1780233600151,40.85,73881.87,0.5,-0.04787,3e-05,7.48687]
[1780233605208,40.85,73897.48,0.5,-0.04738,3e-05,7.42693]
[1780233610243,40.85,73905.95,0.5,-0.04712,3e-05,7.39558]
[1780233615278,40.86,73902.15,0.5,-0.04726,3e-05,7.41267]
[1780233620313,40.86,73905.11,0.5,-0.04718,3e-05,7.40306]
[1780233625348,40.87,73913.86,0.5,-0.04692,3e-05,7.37085]
[1780233630387,40.87,73915.43,0.5,-0.04689,3e-05,7.36703]
[1780233633664,40.87,73918.73,0.5,-0.04678,3e-05,7.35303]
[1780233634415,40.87,73919.51,0.5,-0.04676,3e-05,7.35047]
[1780233637566,40.88,73918.78,0.5,-0.04679,3e-05,7.35434]
[1780233637585,40.88,73918.78,0.5,-0.04679,3e-05,7.35434]
[1780233637587,40.88,73918.78,0.5,-0.04679,3e-05,7.35434]
[1780233641674,40.88,73910.24,0.5,-0.04707,3e-05,7.38913]
[1780233647509,40.88,73909.33,0.5,-0.04711,3e-05,7.3943]
[1780233652543,40.88,73908.79,0.5,-0.04714,3e-05,7.39772]
[1780233657578,40.89,73901.66,0.5,-0.04738,3e-05,7.4269]
[1780233662618,40.89,73902.86,0.5,-0.04735,3e-05,7.42325]
[1780233667652,40.89,73903.13,0.5,-0.04735,3e-05,7.42333]
[1780233672693,40.89,73904.06,0.5,-0.04733,3e-05,7.4208]
[1780233677725,40.9,73904.91,0.5,-0.04731,3e-05,7.41857]
[1780233682760,40.9,73904.23,0.5,-0.04734,3e-05,7.42236]
[1780233687795,40.9,73904.06,0.5,-0.04736,3e-05,7.42411]
[1780233692830,40.9,73904.62,0.5,-0.04733,3e-05,7.42044]
[1780233695465,40.9,73904.62,0.5,-0.04733,3e-05,7.42044]
[1780233700886,40.91,73902.64,0.5,-0.04741,3e-05,7.43017]
[1780233707934,40.91,73902.49,0.5,-0.04743,3e-05,7.43218]
[1780233712496,40.91,73904.01,0.5,-0.04738,3e-05,7.42681]
[1780233721028,40.92,73899.89,0.5,-0.04753,3e-05,7.44518]
[1780233727070,40.92,73890.66,0.5,-0.04784,3e-05,7.48243]
[1780233732105,40.92,73891.2,0.5,-0.04782,3e-05,7.48095]
[1780233737139,40.92,73892.84,0.5,-0.04778,3e-05,7.47517]
[1780233742175,40.92,73892.4,0.5,-0.0478,3e-05,7.4776]
[1780233747210,40.92,73896.49,0.5,-0.04767,3e-05,7.4622]
[1780233752245,40.92,73895.76,0.5,-0.04769,3e-05,7.46338]
[1780233757280,40.93,73898.27,0.5,-0.04761,3e-05,7.45432]
[1780233762315,40.93,73898.35,0.5,-0.04762,3e-05,7.4549]
[1780233767350,40.93,73896.87,0.5,-0.04767,3e-05,7.46164]
[1780233773392,40.93,73896.24,0.5,-0.0477,3e-05,7.4652]
[1780233778427,40.93,73893.13,0.5,-0.04781,3e-05,7.47825]
[1780233783462,40.93,73892.92,0.5,-0.04782,3e-05,7.4798]
[1780233788497,40.94,73893.54,0.5,-0.04781,3e-05,7.47809]
[1780233793533,40.94,73893.3,0.5,-0.04782,3e-05,7.47971]
[1780233798568,40.94,73893.21,0.5,-0.04783,3e-05,7.48073]
[1780233803605,40.94,73892.02,0.5,-0.04787,3e-05,7.48603]
[1780233808641,40.94,73890.93,0.5,-0.04791,3e-05,7.49087]
[1780233814686,40.94,73890.76,0.5,-0.0479,3e-05,7.48959]
[1780233820728,40.94,73890.06,0.5,-0.04793,3e-05,7.49295]
[1780233825764,40.94,73891.51,0.5,-0.04789,3e-05,7.48768]
[1780233830799,40.95,73889.97,0.5,-0.04794,3e-05,7.49424]
[1780233835834,40.95,73890.79,0.5,-0.04792,3e-05,7.49146]
[1780233840869,40.95,73889.27,0.5,-0.04797,3e-05,7.49796]
[1780233845904,40.95,73886.4,0.5,-0.04807,3e-05,7.50977]
[1780233850939,40.95,73885.74,0.5,-0.04809,3e-05,7.51278]
[1780233855974,40.95,73879.63,0.5,-0.0483,3e-05,7.53733]
[1780233861011,40.95,73878.96,0.5,-0.04832,3e-05,7.5401]
[1780233866046,40.95,73878.58,0.5,-0.04833,3e-05,7.5417]
[1780233871083,40.95,73873.55,0.5,-0.04848,3e-05,7.55915]
[1780233876118,40.95,73874.43,0.5,-0.04845,3e-05,7.55562]
[1780233881153,40.95,73874.95,0.5,-0.04844,3e-05,7.55354]
[1780233886188,40.95,73874.0,0.5,-0.04847,3e-05,7.55724]
[1780233891223,40.95,73875.37,0.5,-0.04842,3e-05,7.55169]
[1780233896258,40.95,73876.83,0.5,-0.04837,3e-05,7.54581]
[1780233901293,40.95,73888.75,0.5,-0.04798,3e-05,7.49864]
[1780233901786,40.95,73888.75,0.5,-0.04798,3e-05,7.49864]
[1780233907335,40.95,73897.19,0.5,-0.04772,3e-05,7.4659]
[1780233912370,40.95,73896.95,0.5,-0.04773,3e-05,7.46747]
[1780233917405,40.95,73886.46,0.5,-0.04807,3e-05,7.50933]
[1780233922444,40.95,73886.46,0.5,-0.04807,3e-05,7.50957]
[1780233927479,40.95,73886.76,0.5,-0.04807,3e-05,7.50858]
[1780233932514,40.95,73870.97,0.5,-0.04857,3e-05,7.56868]
[1780233938556,40.95,73872.1,0.5,-0.04853,3e-05,7.56381]
[1780233943591,40.95,73873.5,0.5,-0.04848,3e-05,7.55796]
[1780233948626,40.95,73873.12,0.5,-0.04849,3e-05,7.55928]
[1780233953661,40.95,73874.72,0.5,-0.04843,3e-05,7.55278]
[1780233958696,40.95,73869.47,0.5,-0.04861,3e-05,7.57352]
[1780233963732,40.95,73869.84,0.5,-0.04859,3e-05,7.5718]
[1780233968767,40.95,73870.04,0.5,-0.04858,3e-05,7.5708]
[1780233973802,40.95,73858.03,0.5,-0.04898,3e-05,7.61831]
[1780233978840,40.95,73856.95,0.5,-0.04901,3e-05,7.62202]
[1780233983875,40.95,73855.29,0.5,-0.04906,3e-05,7.628]
[1780233988910,40.95,73856.33,0.5,-0.04902,3e-05,7.6232]
[1780233993945,40.94,73854.72,0.5,-0.04905,3e-05,7.62643]
[1780233998980,40.94,73854.59,0.5,-0.04905,3e-05,7.62634]
[1780234004114,40.94,73853.84,0.5,-0.04907,3e-05,7.62886]
[1780234011064,40.94,73853.39,0.5,-0.04908,3e-05,7.62972]
[1780234016099,40.94,73853.2,0.5,-0.04908,3e-05,7.62989]
[1780234021134,40.94,73853.93,0.5,-0.04905,3e-05,7.62639]
[1780234026169,40.94,73852.37,0.5,-0.0491,3e-05,7.63204]
[1780234032210,40.94,73853.61,0.5,-0.04905,3e-05,7.62628]
[1780234038253,40.93,73852.63,0.5,-0.04908,3e-05,7.62953]
[1780234043288,40.93,73852.77,0.5,-0.04907,3e-05,7.62842]
[1780234048322,40.93,73852.43,0.5,-0.04907,3e-05,7.62923]
[1780234050142,40.93,73852.48,0.5,-0.04907,3e-05,7.62892]
[1780234051153,40.93,73852.74,0.5,-0.04906,3e-05,7.62777]
[1780234051194,40.93,73852.74,0.5,-0.04906,3e-05,7.62777]
[1780234054190,40.93,73852.74,0.5,-0.04904,3e-05,7.62489]
[1780234059400,40.93,73853.19,0.5,-0.04902,3e-05,7.62245]
[1780234064435,40.93,73852.94,0.5,-0.04903,3e-05,7.62287]
[1780234069470,40.93,73853.12,0.5,-0.04902,3e-05,7.62155]
[1780234074505,40.93,73854.11,0.5,-0.04898,3e-05,7.61697]
[1780234079540,40.92,73854.61,0.5,-0.04896,3e-05,7.61437]
[1780234086589,40.92,73852.92,0.5,-0.04901,3e-05,7.6203]
[1780234093638,40.92,73854.52,0.5,-0.04895,3e-05,7.61301]
[1780234095787,40.92,73854.52,0.5,-0.04895,3e-05,7.61301]
[1780234101694,40.92,73854.94,0.5,-0.04892,3e-05,7.61032]
[1780234106734,40.92,73854.82,0.5,-0.04892,3e-05,7.61016]
[1780234112797,40.92,73854.89,0.5,-0.04892,3e-05,7.60935]
[1780234118818,40.92,73854.18,0.5,-0.04892,3e-05,7.60861]
[1780234127881,40.91,73854.81,0.5,-0.04889,3e-05,7.60494]
[1780234132916,40.91,73855.94,0.5,-0.04884,3e-05,7.59982]
[1780234137952,40.91,73855.8,0.5,-0.04884,3e-05,7.59979]
[1780234142987,40.91,73858.97,0.5,-0.04874,3e-05,7.58658]
[1780234148024,40.91,73864.2,0.5,-0.04856,3e-05,7.56534]
[1780234153059,40.91,73866.89,0.5,-0.04847,3e-05,7.55438]
[1780234158094,40.91,73866.73,0.5,-0.04847,3e-05,7.55484]
[1780234163128,40.91,73866.97,0.5,-0.04847,3e-05,7.55372]
[1780234168164,40.91,73864.98,0.5,-0.04853,3e-05,7.56144]
[1780234174206,40.91,73858.13,0.5,-0.04874,3e-05,7.58593]
[1780234179241,40.91,73855.11,0.5,-0.04883,3e-05,7.59758]
[1780234184276,40.9,73855.02,0.5,-0.04883,3e-05,7.5975]
[1780234189311,40.9,73855.57,0.5,-0.04881,3e-05,7.59491]
[1780234194346,40.9,73858.08,0.5,-0.04873,3e-05,7.58458]
[1780234199381,40.9,73857.71,0.5,-0.04874,3e-05,7.58579]
[1780234204417,40.9,73866.27,0.5,-0.04845,3e-05,7.55162]
[1780234209452,40.9,73865.88,0.5,-0.04847,3e-05,7.55321]
[1780234214487,40.9,73866.19,0.5,-0.04846,3e-05,7.552]
[1780234223550,40.9,73866.12,0.5,-0.04846,3e-05,7.55229]
[1780234228585,40.9,73868.16,0.5,-0.04839,3e-05,7.54416]
[1780234233896,40.9,73867.96,0.5,-0.04839,3e-05,7.54243]
[1780234239662,40.9,73869.61,0.5,-0.04833,3e-05,7.53597]
[1780234244697,40.9,73870.12,0.5,-0.04832,3e-05,7.53406]
[1780234248551,40.9,73870.28,0.5,-0.04831,3e-05,7.53347]
[1780234251562,40.9,73871.12,0.5,-0.04828,3e-05,7.53021]
[1780234258795,40.9,73871.16,0.5,-0.04829,3e-05,7.53025]
[1780234263830,40.9,73871.98,0.5,-0.04826,3e-05,7.52711]
[1780234269871,40.9,73872.03,0.5,-0.04826,3e-05,7.52707]
[1780234274907,40.9,73870.89,0.5,-0.0483,3e-05,7.53171]
[1780234279942,40.9,73871.15,0.5,-0.04829,3e-05,7.53077]
[1780234284977,40.91,73872.59,0.5,-0.04824,3e-05,7.52519]
[1780234290017,40.91,73867.67,0.5,-0.0484,3e-05,7.54481]
[1780234296059,40.91,73868.61,0.5,-0.04836,3e-05,7.53851]
[1780234307136,40.91,73868.96,0.5,-0.04835,3e-05,7.53722]
[1780234312171,40.91,73868.96,0.5,-0.04835,3e-05,7.53725]
[1780234317208,40.91,73868.69,0.5,-0.04836,3e-05,7.53833]
[1780234317685,40.91,73868.69,0.5,-0.04836,3e-05,7.53833]
[1780234318693,40.91,73868.69,0.5,-0.04836,3e-05,7.53833]
[1780234324257,40.91,73869.76,0.5,-0.04832,3e-05,7.53421]
[1780234329294,40.91,73856.52,0.5,-0.04876,3e-05,7.58683]
[1780234334365,40.9,73857.75,0.5,-0.04871,3e-05,7.58156]
[1780234340410,40.9,73858.11,0.5,-0.0487,3e-05,7.57976]
[1780234343721,40.9,73858.11,0.5,-0.0487,3e-05,7.57976]
[1780234349473,40.9,73865.9,0.5,-0.04844,3e-05,7.54823]
[1780234355515,40.9,73867.67,0.5,-0.04837,3e-05,7.53865]
[1780234359769,40.9,73868.3,0.5,-0.04835,3e-05,7.53619]
[1780234365586,40.9,73870.1,0.5,-0.04829,3e-05,7.52925]
[1780234370621,40.9,73860.99,0.5,-0.04859,3e-05,7.5656]
[1780234375656,40.9,73860.91,0.5,-0.04859,3e-05,7.56576]
[1780234376800,40.9,73860.91,0.5,-0.04859,3e-05,7.56576]
[1780234381989,40.9,73860.99,0.5,-0.04859,3e-05,7.56528]
[1780234387740,40.9,73861.03,0.5,-0.04858,3e-05,7.56489]
[1780234392774,40.9,73860.39,0.5,-0.0486,3e-05,7.56728]
[1780234397811,40.9,73858.84,0.5,-0.04865,3e-05,7.57327]
[1780234402846,40.9,73862.57,0.5,-0.04853,3e-05,7.55829]
[1780234408888,40.9,73864.73,0.5,-0.04846,3e-05,7.54965]
[1780234413923,40.9,73864.68,0.5,-0.04844,3e-05,7.54727]
[1780234418958,40.9,73864.16,0.5,-0.04846,3e-05,7.54933]
[1780234423993,40.9,73864.33,0.5,-0.04845,3e-05,7.54863]
[1780234429028,40.9,73862.62,0.5,-0.04851,3e-05,7.55541]
[1780234435070,40.9,73862.63,0.5,-0.04851,3e-05,7.55528]
[1780234440105,40.9,73863.02,0.5,-0.0485,3e-05,7.55368]
[1780234445140,40.9,73859.19,0.5,-0.04862,3e-05,7.56888]
[1780234450175,40.9,73854.17,0.5,-0.04879,3e-05,7.58872]
[1780234455210,40.9,73853.32,0.5,-0.04881,3e-05,7.5918]
[1780234461252,40.9,73853.27,0.5,-0.04881,3e-05,7.59162]
[1780234467294,40.9,73852.66,0.5,-0.04883,3e-05,7.59367]
[1780234472329,40.9,73852.44,0.5,-0.04882,3e-05,7.59168]
[1780234485420,40.9,73852.64,0.5,-0.0488,3e-05,7.59016]
[1780234490455,40.9,73846.03,0.5,-0.04902,3e-05,7.61626]
[1780234495490,40.89,73846.34,0.5,-0.04901,3e-05,7.61457]
[1780234500525,40.89,73845.63,0.5,-0.04903,3e-05,7.61697]
[1780234505560,40.89,73844.8,0.5,-0.04905,3e-05,7.61987]
[1780234510595,40.89,73847.64,0.5,-0.04895,3e-05,7.60812]
[1780234515631,40.89,73857.27,0.5,-0.04863,3e-05,7.56949]
[1780234521696,40.89,73857.93,0.5,-0.04861,3e-05,7.56688]
[1780234527738,40.89,73857.55,0.5,-0.04862,3e-05,7.56843]
[1780234532776,40.89,73861.01,0.5,-0.0485,3e-05,7.5521]
[1780234537810,40.89,73867.98,0.5,-0.04827,3e-05,7.52457]
[1780234542845,40.89,73870.16,0.5,-0.0482,3e-05,7.51632]
[1780234547880,40.89,73870.36,0.5,-0.0482,3e-05,7.51592]
[1780234553921,40.9,73868.69,0.5,-0.04826,3e-05,7.52296]
[1780234554911,40.9,73868.69,0.5,-0.04826,3e-05,7.52296]
[1780234557916,40.9,73865.8,0.5,-0.04835,3e-05,7.5346]
[1780234563995,40.9,73865.96,0.5,-0.04835,3e-05,7.53421]
[1780234570038,40.9,73866.64,0.5,-0.04833,3e-05,7.53172]
[1780234575073,40.9,73863.38,0.5,-0.04844,3e-05,7.54481]
[1780234580108,40.9,73863.04,0.5,-0.04845,3e-05,7.54619]
[1780234585143,40.9,73863.55,0.5,-0.04843,3e-05,7.54425]
[1780234593198,40.9,73863.66,0.5,-0.04841,3e-05,7.54138]
[1780234598234,40.9,73863.74,0.5,-0.04841,3e-05,7.54116]
[1780234603269,40.9,73863.41,0.5,-0.04842,3e-05,7.54256]
[1780234608304,40.9,73862.85,0.5,-0.04844,3e-05,7.54488]
[1780234611325,40.9,73846.16,0.5,-0.04899,3e-05,7.61143]
[1780234616360,40.9,73843.87,0.5,-0.04906,3e-05,7.62011]
[1780234621395,40.9,73843.94,0.5,-0.04906,3e-05,7.61934]
[1780234626430,40.89,73841.19,0.5,-0.04914,3e-05,7.62985]
[1780234631465,40.89,73841.15,0.5,-0.04914,3e-05,7.62949]
[1780234636500,40.89,73840.51,0.5,-0.04916,3e-05,7.63156]
[1780234641536,40.89,73839.78,0.5,-0.04918,3e-05,7.63401]
[1780234646571,40.89,73835.83,0.5,-0.04931,3e-05,7.64932]
[1780234651606,40.89,73833.92,0.5,-0.04935,3e-05,7.65384]
[1780234656643,40.89,73834.12,0.5,-0.04934,3e-05,7.65246]
[1780234661678,40.89,73833.19,0.5,-0.04936,3e-05,7.65563]
[1780234666713,40.89,73833.4,0.5,-0.04935,3e-05,7.65424]
[1780234671748,40.88,73832.5,0.5,-0.04938,3e-05,7.65733]
[1780234676783,40.88,73830.58,0.5,-0.04944,3e-05,7.6645]
[1780234682116,40.88,73830.34,0.5,-0.04944,3e-05,7.66499]
[1780234687860,40.88,73826.84,0.5,-0.04955,3e-05,7.67818]
[1780234692895,40.88,73823.25,0.5,-0.04967,3e-05,7.69176]
[1780234697930,40.88,73821.87,0.5,-0.0497,3e-05,7.69647]
[1780234702965,40.88,73821.58,0.5,-0.04971,3e-05,7.69675]
[1780234707759,40.87,73813.8,0.5,-0.04996,3e-05,7.72764]
[1780234713036,40.87,73801.61,0.5,-0.05034,3e-05,7.77259]
[1780234718071,40.87,73798.1,0.5,-0.05045,3e-05,7.7852]
[1780234723106,40.86,73797.0,0.5,-0.05047,3e-05,7.788]
[1780234725117,40.86,73792.85,0.5,-0.05061,3e-05,7.80454]
[1780234729031,40.86,73783.84,0.5,-0.05091,3e-05,7.8397]
[1780234732695,40.86,73783.58,0.5,-0.0509,3e-05,7.83906]
[1780234734672,40.86,73783.63,0.5,-0.05089,3e-05,7.838]
[1780234735909,40.85,73784.2,0.5,-0.05087,3e-05,7.83525]
[1780234742241,40.85,73793.47,0.5,-0.05053,3e-05,7.79491]
[1780234747276,40.85,73805.77,0.5,-0.0501,3e-05,7.74339]
[1780234751464,40.84,73803.3,0.5,-0.05018,3e-05,7.75263]
[1780234757345,40.84,73799.53,0.5,-0.05029,3e-05,7.76591]
[1780234757678,40.84,73799.53,0.5,-0.05029,3e-05,7.76591]
[1780234763370,40.84,73800.12,0.5,-0.05026,3e-05,7.7623]
[1780234763387,40.84,73800.12,0.5,-0.05026,3e-05,7.7623]
[1780234768614,40.83,73802.93,0.5,-0.05015,3e-05,7.74917]
[1780234774465,40.83,73801.87,0.5,-0.05016,3e-05,7.7489]
[1780234777123,40.83,73801.95,0.5,-0.05015,3e-05,7.748]
[1780234782521,40.83,73801.85,0.5,-0.05014,3e-05,7.74671]
[1780234787556,40.82,73801.37,0.5,-0.05014,3e-05,7.74724]
[1780234792596,40.82,73798.92,0.5,-0.05022,3e-05,7.7557]
[1780234797631,40.82,73797.55,0.5,-0.05025,3e-05,7.75973]
[1780234802667,40.81,73796.64,0.5,-0.05027,3e-05,7.76188]
[1780234810363,40.81,73796.82,0.5,-0.05025,3e-05,7.76023]
[1780234816765,40.81,73798.29,0.5,-0.05018,3e-05,7.75091]
[1780234821044,40.8,73798.62,0.5,-0.05016,3e-05,7.749]
[1780234821145,40.8,73798.6,0.5,-0.05016,3e-05,7.74823]
[1780234826835,40.8,73798.36,0.5,-0.05016,3e-05,7.74909]
[1780234831870,40.8,73795.44,0.5,-0.05024,3e-05,7.75822]
[1780234838919,40.8,73795.8,0.5,-0.05023,3e-05,7.75652]
[1780234843954,40.8,73795.85,0.5,-0.05023,3e-05,7.75616]
[1780234848989,40.8,73795.51,0.5,-0.05024,3e-05,7.75739]
[1780234854024,40.8,73795.35,0.5,-0.05024,3e-05,7.75788]
[1780234859418,40.8,73796.12,0.5,-0.05022,3e-05,7.75462]
[1780234865119,40.8,73796.53,0.5,-0.0502,3e-05,7.75288]
[1780234872151,40.8,73796.68,0.5,-0.0502,3e-05,7.75222]
[1780234878193,40.8,73796.55,0.5,-0.0502,3e-05,7.75275]
[1780234884235,40.8,73796.84,0.5,-0.05019,3e-05,7.75159]
[1780234890277,40.8,73796.88,0.5,-0.05019,3e-05,7.75144]
[1780234895317,40.8,73796.86,0.5,-0.05017,3e-05,7.74893]
[1780234900352,40.8,73795.68,0.5,-0.05021,3e-05,7.75372]
[1780234905387,40.8,73790.68,0.5,-0.05038,3e-05,7.77391]
[1780234910422,40.8,73791.11,0.5,-0.05037,3e-05,7.77195]
[1780234915457,40.8,73790.69,0.5,-0.05038,3e-05,7.77347]
[1780234924521,40.8,73790.51,0.5,-0.05038,3e-05,7.77382]
[1780234930564,40.8,73790.53,0.5,-0.05038,3e-05,7.77352]
[1780234935598,40.8,73789.59,0.5,-0.05041,3e-05,7.77716]
[1780234941640,40.8,73789.49,0.5,-0.05041,3e-05,7.77732]
[1780234946675,40.8,73787.92,0.5,-0.05046,3e-05,7.78348]
[1780234951711,40.8,73787.73,0.5,-0.05045,3e-05,7.78143]
[1780234956746,40.8,73788.04,0.5,-0.05044,3e-05,7.77995]
[1780234961781,40.8,73779.19,0.5,-0.05074,3e-05,7.81578]
[1780234966816,40.79,73778.82,0.5,-0.05075,3e-05,7.81681]
[1780234972858,40.79,73778.03,0.5,-0.05077,3e-05,7.81945]
[1780234977893,40.79,73777.93,0.5,-0.05077,3e-05,7.81937]
[1780234982928,40.79,73781.15,0.5,-0.05066,3e-05,7.80576]
[1780234987962,40.79,73788.12,0.5,-0.05042,3e-05,7.77717]
[1780234992998,40.79,73786.65,0.5,-0.05047,3e-05,7.78303]
[1780234998034,40.79,73789.04,0.5,-0.05038,3e-05,7.77323]
[1780235003068,40.79,73788.08,0.5,-0.05042,3e-05,7.77708]
[1780235014146,40.79,73788.69,0.5,-0.05038,3e-05,7.77184]
[1780235019181,40.79,73788.45,0.5,-0.05039,3e-05,7.77278]
[1780235024216,40.79,73788.06,0.5,-0.0504,3e-05,7.77432]
[1780235029250,40.79,73795.77,0.5,-0.05014,3e-05,7.74301]
[1780235037306,40.79,73795.45,0.5,-0.05015,3e-05,7.74461]
[1780235042342,40.79,73795.59,0.5,-0.05015,3e-05,7.74418]
[1780235048384,40.79,73795.56,0.5,-0.05015,3e-05,7.74445]
[1780235053419,40.79,73796.14,0.5,-0.05013,3e-05,7.74222]
[1780235059461,40.79,73796.07,0.5,-0.05014,3e-05,7.74265]
[1780235064496,40.79,73795.88,0.5,-0.05014,3e-05,7.74356]
[1780235070538,40.79,73796.04,0.5,-0.05014,3e-05,7.74302]
[1780235075573,40.79,73796.09,0.5,-0.05012,3e-05,7.74032]
[1780235080610,40.79,73796.78,0.5,-0.0501,3e-05,7.73763]
[1780235085646,40.79,73795.3,0.5,-0.05015,3e-05,7.74375]
[1780235099744,40.79,73794.79,0.5,-0.05017,3e-05,7.74597]
[1780235104779,40.79,73793.59,0.5,-0.05021,3e-05,7.75085]
[1780235110821,40.79,73789.58,0.5,-0.05035,3e-05,7.76713]
[1780235117870,40.79,73783.87,0.5,-0.05054,3e-05,7.78996]
[1780235124119,40.79,73791.89,0.5,-0.05026,3e-05,7.75724]
[1780235129955,40.79,73789.87,0.5,-0.05033,3e-05,7.76543]
[1780235134991,40.79,73789.52,0.5,-0.05033,3e-05,7.76418]
[1780235142040,40.79,73789.66,0.5,-0.05032,3e-05,7.76352]
[1780235150097,40.79,73788.93,0.5,-0.05035,3e-05,7.7664]
[1780235162181,40.79,73789.28,0.5,-0.05033,3e-05,7.76495]
[1780235167216,40.79,73789.14,0.5,-0.05034,3e-05,7.76557]
[1780235172251,40.79,73789.03,0.5,-0.05034,3e-05,7.76608]
[1780235177285,40.79,73787.22,0.5,-0.05041,3e-05,7.77349]
[1780235182321,40.79,73787.47,0.5,-0.0504,3e-05,7.77248]
[1780235188363,40.79,73787.87,0.5,-0.05038,3e-05,7.77087]
[1780235193398,40.79,73786.56,0.5,-0.05041,3e-05,7.7736]
[1780235199441,40.79,73788.29,0.5,-0.05035,3e-05,7.76661]
[1780235204705,40.79,73789.12,0.5,-0.05033,3e-05,7.76332]
[1780235210517,40.79,73789.17,0.5,-0.05033,3e-05,7.76327]
[1780235219580,40.79,73791.14,0.5,-0.05026,3e-05,7.75543]
[1780235221104,40.79,73791.14,0.5,-0.05026,3e-05,7.75543]
[1780235227636,40.79,73797.34,0.5,-0.05005,3e-05,7.73072]
[1780235230990,40.79,73797.72,0.5,-0.05004,3e-05,7.7293]
[1780235236699,40.8,73797.94,0.5,-0.05005,3e-05,7.73033]
[1780235243748,40.8,73797.87,0.5,-0.05007,3e-05,7.73274]
[1780235250801,40.81,73789.89,0.5,-0.05036,3e-05,7.76715]
[1780235254250,40.81,73787.86,0.5,-0.05041,3e-05,7.77326]
[1780235259864,40.81,73787.72,0.5,-0.05043,3e-05,7.77534]
[1780235265096,40.81,73787.43,0.5,-0.05045,3e-05,7.77734]
[1780235265098,40.81,73787.43,0.5,-0.05045,3e-05,7.77734]
[1780235275858,40.82,73786.92,0.5,-0.05048,3e-05,7.78136]
[1780235281017,40.82,73786.89,0.5,-0.05049,3e-05,7.78277]
[1780235286058,40.82,73787.21,0.5,-0.05049,3e-05,7.78236]
[1780235292098,40.82,73787.16,0.5,-0.0505,3e-05,7.78362]
[1780235297178,40.82,73787.3,0.5,-0.0505,3e-05,7.78374]
[1780235306020,40.83,73775.32,0.5,-0.05092,3e-05,7.83356]
[1780235312238,40.83,73776.15,0.5,-0.05088,3e-05,7.82822]
[1780235320294,40.83,73776.77,0.5,-0.05086,3e-05,7.82649]
[1780235334392,40.83,73776.68,0.5,-0.05088,3e-05,7.82831]
[1780235339427,40.83,73776.61,0.5,-0.05089,3e-05,7.82911]
[1780235348493,40.83,73776.31,0.5,-0.0509,3e-05,7.83127]
[1780235353527,40.84,73776.3,0.5,-0.05091,3e-05,7.83187]
[1780235358563,40.84,73776.03,0.5,-0.05092,3e-05,7.8337]
[1780235365612,40.84,73776.8,0.5,-0.0509,3e-05,7.83149]
[1780235372661,40.84,73776.5,0.5,-0.05091,3e-05,7.83105]
[1780235377696,40.84,73771.91,0.5,-0.05107,3e-05,7.8505]
[1780235383254,40.84,73763.49,0.5,-0.05136,3e-05,7.88536]
[1780235388773,40.84,73762.03,0.5,-0.05142,3e-05,7.89164]
[1780235393808,40.84,73761.0,0.5,-0.05145,3e-05,7.89599]
[1780235394327,40.84,73761.0,0.5,-0.05145,3e-05,7.89599]
[1780235399850,40.84,73760.5,0.5,-0.05147,3e-05,7.89807]
[1780235405892,40.84,73760.45,0.5,-0.05147,3e-05,7.89826]
[1780235410927,40.84,73760.89,0.5,-0.05146,3e-05,7.89643]
[1780235416969,40.84,73767.05,0.5,-0.05124,3e-05,7.87135]
[1780235422004,40.84,73769.76,0.5,-0.05115,3e-05,7.86046]
[1780235427040,40.84,73771.82,0.5,-0.05108,3e-05,7.8523]
[1780235427358,40.84,73771.82,0.5,-0.05108,3e-05,7.8523]
[1780235437110,40.85,73769.47,0.5,-0.05115,3e-05,7.85986]
[1780235442145,40.85,73769.58,0.5,-0.05115,3e-05,7.85969]
[1780235454229,40.85,73769.68,0.5,-0.05116,3e-05,7.86001]
[1780235461286,40.85,73769.35,0.5,-0.05117,3e-05,7.86182]
[1780235466322,40.85,73769.3,0.5,-0.05117,3e-05,7.86232]
[1780235471357,40.85,73769.7,0.5,-0.05116,3e-05,7.86096]
[1780235476392,40.85,73769.4,0.5,-0.05118,3e-05,7.86245]
[1780235483441,40.85,73769.32,0.5,-0.05118,3e-05,7.86309]
[1780235488476,40.85,73769.29,0.5,-0.05118,3e-05,7.8634]
[1780235501567,40.85,73769.4,0.5,-0.05117,3e-05,7.86081]
[1780235506602,40.85,73769.33,0.5,-0.05117,3e-05,7.86131]
[1780235512644,40.85,73769.57,0.5,-0.05117,3e-05,7.86061]
[1780235517680,40.85,73769.61,0.5,-0.05117,3e-05,7.86071]
[1780235523722,40.85,73769.24,0.5,-0.05118,3e-05,7.86263]
[1780235528757,40.86,73764.31,0.5,-0.05136,3e-05,7.88311]
[1780235530628,40.86,73763.51,0.5,-0.05138,3e-05,7.88641]
[1780235531368,40.86,73761.94,0.5,-0.05144,3e-05,7.89288]
[1780235531471,40.86,73761.94,0.5,-0.05144,3e-05,7.89288]
[1780235531474,40.86,73761.94,0.5,-0.05144,3e-05,7.89288]
[1780235534942,40.86,73746.5,0.5,-0.05198,3e-05,7.95759]
[1780235540961,40.86,73736.14,0.5,-0.05236,4e-05,8.00212]
[1780235543810,40.86,73738.52,0.5,-0.05228,3e-05,7.99302]
[1780235548899,40.87,73729.97,0.5,-0.05259,4e-05,8.02987]
[1780235553934,40.87,73721.29,0.5,-0.05289,4e-05,8.0642]
[1780235554925,40.87,73721.29,0.5,-0.05289,4e-05,8.0642]
[1780235559977,40.87,73726.01,0.5,-0.05273,4e-05,8.04553]
[1780235565012,40.87,73724.29,0.5,-0.0528,4e-05,8.05356]
[1780235570047,40.87,73723.64,0.5,-0.05283,4e-05,8.05708]
[1780235575082,40.87,73723.86,0.5,-0.05283,4e-05,8.05699]
[1780235580117,40.88,73723.78,0.5,-0.05284,4e-05,8.05814]
[1780235585154,40.88,73725.76,0.5,-0.05277,4e-05,8.05077]
[1780235586651,40.88,73725.76,0.5,-0.05277,4e-05,8.05077]
[1780235592424,40.88,73737.7,0.5,-0.05236,3e-05,8.00239]
[1780235598927,40.88,73744.02,0.5,-0.05216,3e-05,7.97809]
[1780235607312,40.89,73742.6,0.5,-0.05223,3e-05,7.98672]
[1780235612348,40.89,73743.22,0.5,-0.0522,3e-05,7.98281]
[1780235617383,40.89,73743.8,0.5,-0.0522,3e-05,7.98172]
[1780235622418,40.9,73746.96,0.5,-0.0521,3e-05,7.96999]
[1780235627453,40.9,73747.31,0.5,-0.0521,3e-05,7.96991]
[1780235632488,40.9,73754.82,0.5,-0.05185,3e-05,7.94037]
[1780235637523,40.91,73757.65,0.5,-0.05176,3e-05,7.93031]
[1780235642560,40.91,73758.22,0.5,-0.05175,3e-05,7.92955]
[1780235647595,40.91,73756.72,0.5,-0.05182,3e-05,7.93725]
[1780235652631,40.91,73760.61,0.5,-0.0517,3e-05,7.92272]
[1780235657665,40.92,73763.41,0.5,-0.05161,3e-05,7.91277]
[1780235662699,40.92,73764.71,0.5,-0.05158,3e-05,7.90904]
[1780235667735,40.92,73770.87,0.5,-0.05138,3e-05,7.88533]
[1780235672770,40.93,73769.67,0.5,-0.05142,3e-05,7.88937]
[1780235677805,40.93,73769.2,0.5,-0.05145,3e-05,7.89307]
[1780235682840,40.93,73768.87,0.5,-0.05148,3e-05,7.89618]
[1780235693916,40.94,73768.47,0.5,-0.05152,3e-05,7.90199]
[1780235698952,40.95,73768.43,0.5,-0.05154,3e-05,7.9039]
[1780235703987,40.95,73768.53,0.5,-0.05155,3e-05,7.90523]
[1780235709021,40.95,73757.58,0.5,-0.05194,3e-05,7.95185]
[1780235714057,40.96,73757.73,0.5,-0.05195,3e-05,7.95262]
[1780235719094,40.96,73757.54,0.5,-0.05197,3e-05,7.95479]
[1780235725136,40.96,73757.75,0.5,-0.05197,3e-05,7.9556]
[1780235730171,40.97,73758.13,0.5,-0.05197,3e-05,7.95545]
[1780235735206,40.97,73758.41,0.5,-0.05196,3e-05,7.9531]
[1780235740242,40.97,73759.07,0.5,-0.05195,3e-05,7.95184]
[1780235750311,40.98,73759.19,0.5,-0.05197,3e-05,7.95425]
[1780235755346,40.98,73757.65,0.5,-0.05203,3e-05,7.96203]
[1780235760381,40.98,73756.54,0.5,-0.05208,3e-05,7.96793]
[1780235765416,40.98,73756.33,0.5,-0.0521,3e-05,7.97002]
[1780235770451,40.99,73757.38,0.5,-0.05207,3e-05,7.96687]
[1780235775486,40.99,73757.35,0.5,-0.05208,3e-05,7.96814]
[1780235780521,40.99,73758.62,0.5,-0.05205,3e-05,7.96402]
[1780235785556,40.99,73758.81,0.5,-0.05205,3e-05,7.96433]
[1780235790591,41.0,73758.86,0.5,-0.05206,3e-05,7.9652]
[1780235795629,41.0,73757.83,0.5,-0.05209,3e-05,7.96784]
[1780235803685,41.0,73757.83,0.5,-0.0521,3e-05,7.96948]
[1780235816776,41.01,73757.9,0.5,-0.05212,3e-05,7.97183]
[1780235823825,41.01,73757.56,0.5,-0.05214,3e-05,7.97465]
[1780235829867,41.01,73757.25,0.5,-0.05216,3e-05,7.9771]
[1780235837923,41.01,73756.53,0.5,-0.0522,3e-05,7.98161]
[1780235842958,41.02,73756.85,0.5,-0.0522,3e-05,7.98128]
[1780235854034,41.02,73757.17,0.5,-0.05219,3e-05,7.9796]
[1780235860078,41.02,73757.26,0.5,-0.0522,3e-05,7.98052]
[1780235865112,41.03,73757.49,0.5,-0.0522,3e-05,7.98067]
[1780235870147,41.03,73757.84,0.5,-0.0522,3e-05,7.98053]
[1780235875182,41.03,73758.06,0.5,-0.0522,3e-05,7.98065]
[1780235880217,41.03,73757.37,0.5,-0.05223,3e-05,7.98446]
[1780235885252,41.03,73756.62,0.5,-0.05226,3e-05,7.98846]
[1780235891294,41.04,73756.81,0.5,-0.05227,3e-05,7.98867]
[1780235896330,41.04,73757.96,0.5,-0.05223,3e-05,7.98477]
[1780235901365,41.04,73758.36,0.5,-0.05223,3e-05,7.98397]
[1780235906401,41.04,73763.34,0.5,-0.05206,3e-05,7.96438]
[1780235911436,41.04,73772.43,0.5,-0.05174,3e-05,7.92556]
[1780235917478,41.05,73771.04,0.5,-0.0518,3e-05,7.93283]
[1780235922513,41.05,73770.87,0.5,-0.05182,3e-05,7.93486]
[1780235929562,41.05,73771.05,0.5,-0.05183,3e-05,7.93603]
[1780235940639,41.06,73770.78,0.5,-0.05186,3e-05,7.94014]
[1780235949702,41.06,73770.98,0.5,-0.05187,3e-05,7.94184]
[1780235954826,41.07,73771.44,0.5,-0.05186,3e-05,7.94079]
[1780235955745,41.07,73771.57,0.5,-0.05186,3e-05,7.94068]
[1780235960780,41.07,73772.33,0.5,-0.05183,3e-05,7.93684]
[1780235969848,41.06,73771.28,0.5,-0.05186,3e-05,7.93992]
[1780235974883,41.06,73771.61,0.5,-0.05182,3e-05,7.93527]
[1780235979918,41.06,73771.97,0.5,-0.05181,3e-05,7.93315]
[1780235986966,41.06,73771.33,0.5,-0.05182,3e-05,7.93491]
[1780235992003,41.06,73771.02,0.5,-0.05183,3e-05,7.93554]
[1780236000060,41.06,73770.88,0.5,-0.05182,3e-05,7.93512]
[1780236006101,41.05,73770.83,0.5,-0.05182,3e-05,7.93458]
[1780236012143,41.05,73770.48,0.5,-0.05183,3e-05,7.93528]
[1780236017178,41.05,73765.74,0.5,-0.05199,3e-05,7.95412]
[1780236017955,41.05,73765.74,0.5,-0.05199,3e-05,7.95412]
[1780236028331,41.05,73765.7,0.5,-0.05198,3e-05,7.95384]
[1780236034298,41.05,73753.49,0.5,-0.05237,3e-05,7.99923]
[1780236040340,41.04,73750.48,0.5,-0.05246,3e-05,8.00996]
[1780236045375,41.04,73751.07,0.5,-0.05243,3e-05,8.00627]
[1780236050411,41.04,73751.82,0.5,-0.0524,3e-05,8.00191]
[1780236054602,41.04,73750.3,0.5,-0.05245,3e-05,8.00767]
[1780236054686,41.04,73749.79,0.5,-0.05246,3e-05,8.00924]
[1780236060481,41.04,73739.6,0.5,-0.05282,4e-05,8.05213]
[1780236060998,41.04,73739.6,0.5,-0.05282,4e-05,8.05213]
[1780236066482,41.04,73733.97,0.5,-0.05302,4e-05,8.07583]
[1780236068688,41.04,73721.3,0.5,-0.05347,4e-05,8.12855]
[1780236076593,41.04,73723.32,0.5,-0.0534,4e-05,8.11967]
[1780236082635,41.04,73727.77,0.5,-0.05324,4e-05,8.1012]
[1780236087675,41.04,73717.49,0.5,-0.0536,4e-05,8.14403]
[1780236092710,41.04,73719.37,0.5,-0.05352,4e-05,8.13339]
[1780236097745,41.04,73716.33,0.5,-0.05363,4e-05,8.14593]
[1780236099667,41.04,73716.29,0.5,-0.05363,4e-05,8.14606]
[1780236104794,41.04,73729.44,0.5,-0.05316,4e-05,8.09152]
[1780236109829,41.04,73729.29,0.5,-0.05317,4e-05,8.09246]
[1780236113283,41.04,73729.58,0.5,-0.05316,4e-05,8.09145]
[1780236118892,41.04,73735.18,0.5,-0.05297,4e-05,8.06891]
[1780236120967,41.04,73731.85,0.5,-0.05309,4e-05,8.08281]
[1780236122781,41.04,73715.41,0.5,-0.05367,4e-05,8.15128]
[1780236125257,41.04,73717.72,0.5,-0.05359,4e-05,8.14156]
[1780236125262,41.04,73717.72,0.5,-0.05359,4e-05,8.14156]
[1780236128315,41.04,73716.91,0.5,-0.05362,4e-05,8.14487]
[1780236128732,41.04,73716.91,0.5,-0.05362,4e-05,8.14487]
[1780236129043,41.04,73716.91,0.5,-0.05362,4e-05,8.14487]
[1780236129975,41.04,73694.39,0.5,-0.05443,4e-05,8.23917]
[1780236135010,41.04,73708.22,0.5,-0.05393,4e-05,8.18157]
[1780236139641,41.04,73712.3,0.5,-0.05379,4e-05,8.16512]
[1780236139668,41.04,73712.3,0.5,-0.05379,4e-05,8.16512]
[1780236144091,41.04,73697.2,0.5,-0.05434,4e-05,8.22903]
[1780236144092,41.04,73697.2,0.5,-0.05434,4e-05,8.22903]
[1780236150117,41.04,73691.72,0.5,-0.05454,4e-05,8.25217]
[1780236155153,41.04,73694.05,0.5,-0.05444,4e-05,8.23988]
[1780236157644,41.04,73694.23,0.5,-0.05443,4e-05,8.23916]
[1780236159562,41.04,73677.67,0.5,-0.05503,4e-05,8.30876]
[1780236165568,41.04,73676.84,0.5,-0.05506,4e-05,8.31193]
[1780236171265,41.04,73677.59,0.5,-0.05502,4e-05,8.3082]
[1780236176300,41.04,73673.18,0.5,-0.05518,4e-05,8.32636]
[1780236181335,41.04,73673.32,0.5,-0.05517,4e-05,8.32528]
[1780236186372,41.04,73686.35,0.5,-0.0547,4e-05,8.26995]
[1780236191407,41.04,73695.59,0.5,-0.05436,4e-05,8.23119]
[1780236196442,41.04,73682.9,0.5,-0.05482,4e-05,8.28484]
[1780236201477,41.04,73682.24,0.5,-0.05485,4e-05,8.28737]
[1780236206512,41.04,73690.02,0.5,-0.05456,4e-05,8.25441]
[1780236211547,41.04,73695.99,0.5,-0.05433,4e-05,8.22674]
[1780236216582,41.04,73703.44,0.5,-0.05407,4e-05,8.19588]
[1780236221617,41.04,73701.25,0.5,-0.05415,4e-05,8.20544]
[1780236226652,41.04,73694.83,0.5,-0.05438,4e-05,8.23268]
[1780236231687,41.04,73693.27,0.5,-0.05444,4e-05,8.23941]
[1780236236722,41.04,73687.03,0.5,-0.05467,4e-05,8.26573]
[1780236241757,41.04,73684.84,0.5,-0.05474,4e-05,8.2748]
[1780236246792,41.04,73692.07,0.5,-0.05448,4e-05,8.24442]
[1780236251826,41.04,73691.54,0.5,-0.0545,4e-05,8.24679]
[1780236256863,41.04,73694.11,0.5,-0.05441,4e-05,8.23619]
[1780236261897,41.04,73685.99,0.5,-0.05471,4e-05,8.27044]
[1780236266932,41.04,73686.27,0.5,-0.0547,4e-05,8.2692]
[1780236271967,41.04,73686.34,0.5,-0.05468,4e-05,8.26619]
[1780236277003,41.04,73687.03,0.5,-0.05465,4e-05,8.26332]
[1780236282038,41.04,73693.98,0.5,-0.0544,4e-05,8.2343]
[1780236287073,41.04,73694.23,0.5,-0.0544,4e-05,8.23351]
[1780236289935,41.04,73695.93,0.5,-0.05434,4e-05,8.22648]
[1780236295131,41.04,73705.26,0.5,-0.05401,4e-05,8.18797]
[1780236300167,41.05,73704.28,0.5,-0.05405,4e-05,8.19261]
[1780236305202,41.05,73704.24,0.5,-0.05405,4e-05,8.19327]
[1780236310237,41.05,73702.61,0.5,-0.05411,4e-05,8.20053]
[1780236315272,41.05,73695.78,0.5,-0.05436,4e-05,8.22945]
[1780236320307,41.05,73689.09,0.5,-0.0546,4e-05,8.25758]
[1780236325342,41.05,73689.73,0.5,-0.05458,4e-05,8.25477]
[1780236330377,41.05,73700.54,0.5,-0.05419,4e-05,8.20933]
[1780236335411,41.05,73702.61,0.5,-0.0541,4e-05,8.19833]
[1780236340446,41.05,73703.49,0.5,-0.05407,4e-05,8.195]
[1780236354544,41.05,73705.78,0.5,-0.054,4e-05,8.18661]
[1780236359580,41.05,73705.75,0.5,-0.05401,4e-05,8.18716]
[1780236364614,41.05,73707.07,0.5,-0.05396,4e-05,8.18215]
[1780236369650,41.05,73707.04,0.5,-0.05397,4e-05,8.1827]
[1780236374685,41.05,73706.98,0.5,-0.05397,4e-05,8.18335]
[1780236379720,41.06,73714.65,0.5,-0.0537,4e-05,8.15182]
[1780236384755,41.06,73715.89,0.5,-0.05366,4e-05,8.14729]
[1780236389789,41.06,73714.69,0.5,-0.05371,4e-05,8.15291]
[1780236394825,41.06,73714.54,0.5,-0.05371,4e-05,8.15148]
[1780236400867,41.06,73714.79,0.5,-0.0537,4e-05,8.15116]
[1780236412951,41.06,73714.58,0.5,-0.05372,4e-05,8.15347]
[1780236417986,41.06,73703.75,0.5,-0.05411,4e-05,8.19916]
[1780236423021,41.06,73702.48,0.5,-0.05416,4e-05,8.20461]
[1780236429063,41.07,73702.89,0.5,-0.05415,4e-05,8.20304]
[1780236432092,41.07,73688.14,0.5,-0.05468,4e-05,8.26491]
[1780236434106,41.06,73710.89,0.5,-0.05386,4e-05,8.1695]
[1780236440148,41.07,73711.66,0.5,-0.05384,4e-05,8.16681]
[1780236445186,41.07,73712.78,0.5,-0.0538,4e-05,8.16255]
[1780236450224,41.07,73714.56,0.5,-0.05374,4e-05,8.15559]
[1780236455260,41.07,73714.37,0.5,-0.05374,4e-05,8.15421]
[1780236460298,41.07,73714.66,0.5,-0.05373,4e-05,8.15352]
[1780236465333,41.07,73715.4,0.5,-0.05371,4e-05,8.15099]
[1780236471375,41.07,73717.25,0.5,-0.05365,4e-05,8.14401]
[1780236476410,41.07,73718.5,0.5,-0.05361,4e-05,8.13953]
[1780236481445,41.08,73718.28,0.5,-0.05362,4e-05,8.14124]
[1780236487487,41.08,73719.29,0.5,-0.0536,4e-05,8.13802]
[1780236492522,41.08,73719.51,0.5,-0.0536,4e-05,8.13797]
[1780236497559,41.08,73719.54,0.5,-0.0536,4e-05,8.13873]
[1780236503601,41.08,73721.11,0.5,-0.05356,4e-05,8.1333]
[1780236508636,41.09,73721.49,0.5,-0.05355,4e-05,8.1327]
[1780236517699,41.09,73732.83,0.5,-0.05315,4e-05,8.08518]
[1780236522734,41.09,73733.78,0.5,-0.05313,4e-05,8.08264]
[1780236527769,41.1,73734.97,0.5,-0.0531,4e-05,8.07911]
[1780236532804,41.1,73739.2,0.5,-0.05297,4e-05,8.06336]
[1780236537839,41.1,73738.69,0.5,-0.053,4e-05,8.06702]
[1780236542874,41.1,73738.8,0.5,-0.05301,4e-05,8.06808]
[1780236547909,41.11,73740.25,0.5,-0.05297,4e-05,8.06359]
[1780236552944,41.11,73746.52,0.5,-0.05276,4e-05,8.0392]
[1780236559993,41.12,73749.08,0.5,-0.05269,4e-05,8.0311]
[1780236565028,41.12,73751.41,0.5,-0.05262,3e-05,8.02323]
[1780236570063,41.12,73754.26,0.5,-0.05254,3e-05,8.01329]
[1780236576104,41.13,73754.22,0.5,-0.05254,3e-05,8.013]
[1780236581140,41.13,73756.09,0.5,-0.05249,3e-05,8.00715]
[1780236586175,41.14,73766.49,0.5,-0.05215,3e-05,7.96649]
[1780236590620,41.14,73764.51,0.5,-0.05223,3e-05,7.97633]
[1780236590729,41.14,73764.51,0.5,-0.05223,3e-05,7.97633]
[1780236596245,41.14,73753.54,0.5,-0.05263,3e-05,8.02374]
[1780236601280,41.15,73754.0,0.5,-0.05263,3e-05,8.02346]
[1780236602937,41.15,73753.65,0.5,-0.05264,3e-05,8.02522]
[1780236608329,41.15,73753.67,0.5,-0.05266,3e-05,8.02701]
[1780236614371,41.15,73753.58,0.5,-0.05268,3e-05,8.0292]
[1780236619406,41.16,73750.56,0.5,-0.05279,4e-05,8.04313]
[1780236624440,41.16,73750.14,0.5,-0.05282,4e-05,8.0462]
[1780236635520,41.17,73752.07,0.5,-0.05276,4e-05,8.03861]
[1780236641562,41.17,73752.58,0.5,-0.05276,4e-05,8.03818]
[1780236646597,41.17,73753.16,0.5,-0.05275,4e-05,8.0372]
[1780236651632,41.18,73752.23,0.5,-0.05279,4e-05,8.04244]
[1780236656667,41.18,73752.52,0.5,-0.05279,4e-05,8.04263]
[1780236662709,41.18,73752.83,0.5,-0.0528,4e-05,8.043]
[1780236667744,41.18,73752.84,0.5,-0.05281,4e-05,8.04433]
[1780236675801,41.19,73752.01,0.5,-0.05286,4e-05,8.04991]
[1780236683857,41.19,73753.54,0.5,-0.05282,4e-05,8.04569]
[1780236688893,41.2,73753.92,0.5,-0.05282,4e-05,8.04544]
[1780236693928,41.2,73752.97,0.5,-0.05285,4e-05,8.04806]
[1780236698963,41.2,73754.04,0.5,-0.05282,4e-05,8.04529]
[1780236703998,41.2,73756.54,0.5,-0.05275,3e-05,8.0364]
[1780236709032,41.21,73756.86,0.5,-0.05275,3e-05,8.03651]
[1780236714068,41.21,73760.07,0.5,-0.05265,3e-05,8.02471]
[1780236720118,41.21,73757.83,0.5,-0.05274,3e-05,8.03577]
[1780236725154,41.22,73739.32,0.5,-0.0534,4e-05,8.11346]
[1780236730189,41.22,73737.3,0.5,-0.05348,4e-05,8.12257]
[1780236735224,41.22,73740.92,0.5,-0.05336,4e-05,8.10827]
[1780236741265,41.22,73742.5,0.5,-0.05331,4e-05,8.10276]
[1780236746301,41.22,73742.8,0.5,-0.0533,4e-05,8.10238]
[1780236752343,41.22,73743.31,0.5,-0.05328,4e-05,8.09871]
[1780236757379,41.23,73741.5,0.5,-0.05335,4e-05,8.10713]
[1780236762491,41.23,73739.94,0.5,-0.05341,4e-05,8.11425]
[1780236764308,41.23,73724.36,0.5,-0.05397,4e-05,8.1792]
[1780236773490,41.23,73714.14,0.5,-0.05434,4e-05,8.22223]
[1780236778526,41.23,73710.93,0.5,-0.05445,4e-05,8.2356]
[1780236783561,41.23,73710.82,0.5,-0.05445,4e-05,8.23594]
[1780236788596,41.23,73711.32,0.5,-0.05443,4e-05,8.23376]
[1780236793631,41.23,73703.04,0.5,-0.05473,4e-05,8.2683]
[1780236798665,41.23,73702.02,0.5,-0.05476,4e-05,8.27218]
[1780236803701,41.23,73701.77,0.5,-0.05477,4e-05,8.27279]
[1780236810750,41.23,73702.22,0.5,-0.05475,4e-05,8.27026]
[1780236815785,41.22,73693.96,0.5,-0.05503,4e-05,8.30179]
[1780236821827,41.22,73687.93,0.5,-0.05524,4e-05,8.32614]
[1780236826864,41.22,73675.43,0.5,-0.05568,4e-05,8.37777]
[1780236832906,41.22,73675.07,0.5,-0.05568,4e-05,8.37768]
[1780236837941,41.21,73674.61,0.5,-0.05569,4e-05,8.37836]
[1780236842976,41.21,73676.57,0.5,-0.05561,4e-05,8.3688]
[1780236848011,41.21,73675.43,0.5,-0.05564,4e-05,8.37241]
[1780236853046,41.21,73675.36,0.5,-0.05563,4e-05,8.37149]
[1780236860095,41.2,73675.22,0.5,-0.05562,4e-05,8.37036]
[1780236866137,41.2,73673.79,0.5,-0.05566,4e-05,8.37498]
[1780236870544,41.2,73659.12,0.5,-0.05619,4e-05,8.43583]
[1780236874194,41.2,73674.59,0.5,-0.0556,4e-05,8.36658]
[1780236879229,41.19,73687.78,0.5,-0.05511,4e-05,8.30968]
[1780236884264,41.19,73694.0,0.5,-0.05488,4e-05,8.28299]
[1780236889299,41.19,73684.13,0.5,-0.05523,4e-05,8.32394]
[1780236894306,41.19,73671.72,0.5,-0.05568,4e-05,8.37568]
[1780236894338,41.19,73671.72,0.5,-0.05568,4e-05,8.37568]
[1780236894767,41.19,73671.72,0.5,-0.05568,4e-05,8.37568]
[1780236894806,41.19,73617.84,0.5,-0.05767,4e-05,8.60512]
[1780236895052,41.19,73617.84,0.5,-0.05767,4e-05,8.60512]
[1780236895098,41.19,73617.84,0.5,-0.05767,4e-05,8.60512]
[1780236895345,41.19,73608.22,0.5,-0.05803,4e-05,8.64653]
[1780236895951,41.19,73608.22,0.5,-0.05803,4e-05,8.64653]
[1780236896467,41.19,73608.22,0.5,-0.05803,4e-05,8.64653]
[1780236896627,41.19,73608.22,0.5,-0.05803,4e-05,8.64653]
[1780236896708,41.19,73608.22,0.5,-0.05803,4e-05,8.64653]
[1780236900813,41.18,73612.72,0.5,-0.0578,4e-05,8.62]
[1780236900826,41.18,73619.11,0.5,-0.05756,4e-05,8.5923]
[1780236902396,41.17,73640.58,0.5,-0.05675,4e-05,8.4993]
[1780236907432,41.17,73637.45,0.5,-0.05685,4e-05,8.51029]
[1780236912467,41.16,73642.72,0.5,-0.05663,4e-05,8.48568]
[1780236916496,41.16,73668.7,0.5,-0.05566,4e-05,8.37388]
[1780236921531,41.16,73668.28,0.5,-0.05567,4e-05,8.3745]
[1780236926620,41.16,73681.7,0.5,-0.05517,4e-05,8.3171]
[1780236932216,41.16,73680.68,0.5,-0.05519,4e-05,8.31795]
[1780236937643,41.15,73674.56,0.5,-0.0554,4e-05,8.34282]
[1780236942678,41.15,73661.84,0.5,-0.05586,4e-05,8.39564]
[1780236943321,41.15,73661.84,0.5,-0.05586,4e-05,8.39564]
[1780236948721,41.15,73650.63,0.5,-0.05626,4e-05,8.44146]
[1780236953755,41.15,73634.11,0.5,-0.05685,4e-05,8.50996]
[1780236958790,41.14,73629.38,0.5,-0.05701,4e-05,8.52783]
[1780236960347,41.14,73629.24,0.5,-0.05701,4e-05,8.52796]
[1780236965839,41.13,73613.23,0.5,-0.05758,4e-05,8.59344]
[1780236969982,41.13,73607.67,0.5,-0.05778,4e-05,8.61561]
[1780236970879,41.13,73595.05,0.5,-0.05825,4e-05,8.66928]
[1780236973221,41.13,73594.63,0.5,-0.05826,4e-05,8.67054]
[1780236974558,41.13,73594.48,0.5,-0.05826,4e-05,8.6709]
[1780236976500,41.13,73589.15,0.5,-0.05846,4e-05,8.69336]
[1780236981956,41.12,73584.29,0.5,-0.05863,4e-05,8.71262]
[1780236986991,41.12,73571.23,0.5,-0.05911,4e-05,8.76736]
[1780236992115,41.11,73570.28,0.5,-0.05912,4e-05,8.76691]
[1780236992148,41.11,73570.28,0.5,-0.05912,4e-05,8.76691]
[1780236998320,41.11,73582.09,0.5,-0.05866,4e-05,8.71485]
[1780237001867,41.11,73585.27,0.5,-0.05854,4e-05,8.70074]
[1780237003790,41.11,73601.93,0.5,-0.0579,4e-05,8.62855]
[1780237006885,41.11,73589.52,0.5,-0.05837,4e-05,8.68222]
[1780237007026,41.11,73586.29,0.5,-0.0585,4e-05,8.69615]
[1780237012167,41.11,73604.06,0.5,-0.05782,4e-05,8.61934]
[1780237017203,41.11,73614.59,0.5,-0.05743,4e-05,8.57435]
[1780237022237,41.11,73611.56,0.5,-0.05755,4e-05,8.5879]
[1780237027261,41.11,73618.86,0.5,-0.05727,4e-05,8.55698]
[1780237029277,41.11,73618.12,0.5,-0.05731,4e-05,8.56046]
[1780237034329,41.12,73604.67,0.5,-0.05782,4e-05,8.6192]
[1780237035017,41.12,73604.67,0.5,-0.05782,4e-05,8.6192]
[1780237037520,41.12,73595.08,0.5,-0.05818,4e-05,8.66064]
[1780237043392,41.12,73593.12,0.5,-0.05826,4e-05,8.66892]
[1780237048427,41.12,73593.4,0.5,-0.05824,4e-05,8.66754]
[1780237053463,41.12,73596.09,0.5,-0.05812,4e-05,8.65306]
[1780237059505,41.12,73598.87,0.5,-0.05802,4e-05,8.64112]
[1780237064540,41.12,73603.38,0.5,-0.05785,4e-05,8.62182]
[1780237069576,41.12,73603.59,0.5,-0.05784,4e-05,8.62114]
[1780237074611,41.12,73600.34,0.5,-0.05797,4e-05,8.63534]
[1780237080813,41.12,73600.59,0.5,-0.05796,4e-05,8.63434]
[1780237083764,41.12,73590.62,0.5,-0.05834,4e-05,8.67742]
[1780237083769,41.12,73590.62,0.5,-0.05834,4e-05,8.67742]
[1780237084787,41.12,73590.23,0.5,-0.05835,4e-05,8.67905]
[1780237090724,41.12,73591.83,0.5,-0.05829,4e-05,8.67192]
[1780237094709,41.12,73583.6,0.5,-0.0586,4e-05,8.70742]
[1780237094845,41.12,73499.43,0.5,-0.06189,4e-05,9.07692]
[1780237095179,41.12,73499.43,0.5,-0.06189,4e-05,9.07692]
[1780237095259,41.12,73499.43,0.5,-0.06189,4e-05,9.07692]
[1780237095788,41.12,73499.43,0.5,-0.06189,4e-05,9.07692]
[1780237095831,41.11,73440.52,0.5,-0.06425,4e-05,9.33785]
[1780237096771,41.1,73425.35,0.5,-0.06481,4e-05,9.3994]
[1780237097592,41.1,73425.35,0.5,-0.06481,4e-05,9.3994]
[1780237097765,41.1,73425.35,0.5,-0.06481,4e-05,9.3994]
[1780237097776,41.08,73448.65,0.5,-0.06378,4e-05,9.28605]
[1780237099790,41.08,73464.82,0.5,-0.0631,4e-05,9.21142]
[1780237101518,41.07,73469.66,0.5,-0.0629,4e-05,9.18885]
[1780237101559,41.07,73469.66,0.5,-0.0629,4e-05,9.18885]
[1780237101567,41.07,73469.66,20.5,-0.0629,4e-05,9.18885]
[1780237101583,41.07,73469.66,20.5,-0.0629,4e-05,9.18885]
[1780237101640,41.07,73469.66,20.5,-0.0629,4e-05,9.18885]
[1780237101648,41.07,73469.66,20.5,-0.0629,4e-05,9.18885]
[1780237101699,41.07,73469.66,20.5,-0.0629,4e-05,9.18885]
[1780237102080,41.07,73494.48,20.5,-0.06189,4e-05,9.07717]
[1780237102399,41.07,73494.48,20.5,-0.06189,4e-05,9.07717]
[1780237103619,41.07,73495.61,20.5,-0.06185,4e-05,9.07195]
[1780237106165,41.07,73507.42,20.5,-0.06137,4e-05,9.01902]
[1780237107310,41.07,73503.44,20.5,-0.06153,4e-05,9.03657]
[1780237110867,41.07,73520.85,20.5,-0.06084,4e-05,8.95902]
[1780237115902,41.07,73525.58,20.5,-0.06063,4e-05,8.93528]
[1780237120528,41.07,73520.93,20.5,-0.06082,4e-05,8.95589]
[1780237121944,41.07,73496.48,20.5,-0.06179,4e-05,9.06425]
[1780237122623,41.07,73496.48,20.5,-0.06179,4e-05,9.06425]
[1780237122662,41.07,73496.48,20.5,-0.06179,4e-05,9.06425]
[1780237122952,41.07,73486.86,20.5,-0.06217,4e-05,9.10693]
[1780237126580,41.07,73483.86,20.5,-0.06231,4e-05,9.12197]
[1780237126599,41.07,73483.86,20.5,-0.06231,4e-05,9.12197]
[1780237126616,41.07,73483.86,20.5,-0.06231,4e-05,9.12197]
[1780237126706,41.07,73483.86,20.5,-0.06231,4e-05,9.12197]
[1780237126724,41.07,73483.86,20.5,-0.06231,4e-05,9.12197]
[1780237126851,41.07,73483.86,20.5,-0.06231,4e-05,9.12197]
[1780237126984,41.07,73483.86,20.5,-0.06231,4e-05,9.12197]
[1780237127001,41.07,73483.86,20.5,-0.06231,4e-05,9.12197]
[1780237127031,41.07,73483.86,20.5,-0.06231,4e-05,9.12197]
[1780237127050,41.07,73483.86,20.5,-0.06231,4e-05,9.12197]
[1780237127068,41.07,73483.86,20.5,-0.06231,4e-05,9.12197]
[1780237127086,41.07,73483.86,20.5,-0.06231,4e-05,9.12197]
[1780237127037,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127216,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127218,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127230,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127255,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127273,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127291,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127310,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127328,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127346,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127365,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127382,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127392,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127401,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127426,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127444,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127461,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127692,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127711,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127843,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237127934,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237128020,41.07,73486.11,20.5,-0.06222,4e-05,9.1125]
[1780237128033,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128191,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128204,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128222,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128241,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128262,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128330,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128350,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128366,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128409,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128425,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128443,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128461,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128484,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128503,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128536,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128553,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128573,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128589,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128632,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128649,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128667,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128685,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128742,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128761,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128780,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128798,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128905,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128924,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128942,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128961,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128977,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237128994,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237129014,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237129032,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237129048,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237129068,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237129081,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237129097,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237129115,41.08,73488.09,20.5,-0.06215,4e-05,9.10425]
[1780237129098,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129136,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129155,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129174,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129192,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129209,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129243,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129261,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129279,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129303,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129324,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129339,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129357,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129389,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129406,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129424,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129441,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129483,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129502,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129582,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129601,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129663,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129683,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129703,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129744,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129763,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129781,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129800,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129819,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129837,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129863,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129883,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129900,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129918,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237129993,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237130013,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237130031,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237130061,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237130080,41.08,73487.8,20.5,-0.06217,4e-05,9.10715]
[1780237130095,41.08,73486.04,20.5,-0.06225,4e-05,9.11559]
[1780237133028,41.08,73459.16,20.5,-0.06335,4e-05,9.23758]
[1780237134852,41.08,73459.1,20.5,-0.06335,4e-05,9.23822]
[1780237134963,41.08,73459.1,20.5,-0.06335,4e-05,9.23822]
[1780237135041,41.09,73442.29,20.5,-0.06404,4e-05,9.31433]
[1780237135918,41.09,73442.29,20.5,-0.06404,4e-05,9.31433]
[1780237135930,41.09,73442.29,20.5,-0.06404,4e-05,9.31433]
[1780237136052,41.09,73429.08,20.5,-0.0646,4e-05,9.37543]
[1780237138066,41.09,73444.75,20.5,-0.06396,4e-05,9.30492]
[1780237139074,41.09,73444.75,20.5,-0.06396,4e-05,9.30492]
[1780237139160,41.09,73443.0,20.5,-0.06403,4e-05,9.31308]
[1780237140062,41.09,73443.0,20.5,-0.06403,4e-05,9.31308]
[1780237143101,41.09,73461.06,20.5,-0.06331,4e-05,9.23379]
[1780237147132,41.1,73446.5,20.5,-0.06392,4e-05,9.30078]
[1780237150618,41.1,73439.61,20.5,-0.06421,4e-05,9.33255]
[1780237150707,41.1,73439.61,20.5,-0.06421,4e-05,9.33255]
[1780237150744,41.1,73439.61,20.5,-0.06421,4e-05,9.33274]
[1780237151657,41.1,73439.61,20.5,-0.06421,4e-05,9.33274]
[1780237152071,41.1,73439.63,20.5,-0.06422,4e-05,9.33361]
[1780237154248,41.1,73443.48,20.5,-0.06406,4e-05,9.31642]
[1780237154295,41.1,73450.34,20.5,-0.06378,4e-05,9.28569]
[1780237159451,41.1,73447.17,20.5,-0.06391,4e-05,9.29922]
[1780237161578,41.1,73439.39,20.5,-0.06422,4e-05,9.33404]
[1780237166996,41.1,73441.38,20.5,-0.06413,4e-05,9.32411]
[1780237167084,41.1,73441.38,20.5,-0.06413,4e-05,9.32411]
[1780237167138,41.1,73441.08,20.5,-0.06414,4e-05,9.32508]
[1780237167413,41.1,73441.08,20.5,-0.06414,4e-05,9.32508]
[1780237167729,41.09,73468.06,20.5,-0.06304,4e-05,9.20324]
[1780237173326,41.09,73469.07,20.5,-0.06296,4e-05,9.19394]
[1780237178360,41.09,73468.82,20.5,-0.06295,4e-05,9.19299]
[1780237184020,41.08,73464.2,20.5,-0.06312,4e-05,9.212]
[1780237186424,41.08,73448.02,20.5,-0.06377,4e-05,9.283]
[1780237191459,41.07,73449.19,20.5,-0.0637,4e-05,9.27504]
[1780237196494,41.07,73458.28,20.5,-0.0633,4e-05,9.23165]
[1780237198508,41.07,73473.8,20.5,-0.06266,4e-05,9.16069]
[1780237203850,41.06,73460.08,20.5,-0.06321,4e-05,9.22094]
[1780237207255,41.06,73475.67,20.5,-0.06256,4e-05,9.1494]
[1780237214627,41.06,73477.61,20.5,-0.06246,4e-05,9.13789]
[1780237219662,41.05,73466.62,20.5,-0.06289,4e-05,9.18555]
[1780237224697,41.05,73470.26,20.5,-0.06273,4e-05,9.16745]
[1780237229732,41.05,73461.38,20.5,-0.06307,4e-05,9.20544]
[1780237234767,41.04,73466.36,20.5,-0.06283,4e-05,9.17842]
[1780237239802,41.04,73472.38,20.5,-0.06258,4e-05,9.14981]
[1780237244841,41.04,73470.74,20.5,-0.06263,4e-05,9.15567]
[1780237249876,41.03,73475.07,20.5,-0.06244,4e-05,9.13487]
[1780237252940,41.03,73490.55,20.5,-0.06182,4e-05,9.06507]
[1780237255086,41.03,73507.66,20.5,-0.06113,4e-05,8.98885]
[1780237260996,41.03,73512.29,20.5,-0.06095,4e-05,8.9684]
[1780237266279,41.03,73523.81,20.5,-0.0605,4e-05,8.9177]
[1780237267371,41.03,73543.21,20.5,-0.05974,4e-05,8.83262]
[1780237268560,41.03,73525.53,20.5,-0.06043,4e-05,8.91034]
[1780237270629,41.03,73509.92,20.5,-0.06105,4e-05,8.97961]
[1780237276318,41.03,73518.73,20.5,-0.0607,4e-05,8.94051]
[1780237283158,41.03,73533.8,20.5,-0.06011,4e-05,8.87459]
[1780237286616,41.03,73548.59,20.5,-0.05954,4e-05,8.81037]
[1780237293115,41.04,73550.78,20.5,-0.05945,4e-05,8.79954]
[1780237296208,41.04,73521.17,20.5,-0.06062,4e-05,8.9306]
[1780237301243,41.04,73513.84,20.5,-0.06091,4e-05,8.96295]
[1780237306278,41.04,73495.78,20.5,-0.06162,4e-05,9.04282]
[1780237311313,41.04,73489.65,20.5,-0.06186,4e-05,9.06934]
[1780237316348,41.04,73488.48,20.5,-0.0619,4e-05,9.07353]
[1780237321383,41.03,73504.53,20.5,-0.06125,4e-05,9.00153]
[1780237326419,41.03,73498.15,20.5,-0.0615,4e-05,9.02931]
[1780237331453,41.03,73504.62,20.5,-0.06124,4e-05,9.00001]
[1780237336488,41.03,73507.57,20.5,-0.06112,4e-05,8.98654]
[1780237341523,41.03,73497.83,20.5,-0.0615,4e-05,9.02942]
[1780237346558,41.03,73492.49,20.5,-0.06171,4e-05,9.05253]
[1780237351593,41.03,73495.4,20.5,-0.06157,4e-05,9.03606]
[1780237356629,41.03,73501.75,20.5,-0.06131,4e-05,9.00728]
[1780237361663,41.03,73510.21,20.5,-0.06098,4e-05,8.96951]
[1780237366698,41.03,73518.33,20.5,-0.06065,4e-05,8.93353]
[1780237372042,41.03,73529.61,20.5,-0.06021,4e-05,8.88403]
[1780237377775,41.03,73535.53,20.5,-0.05999,4e-05,8.8592]
[1780237382810,41.03,73549.7,20.5,-0.05945,4e-05,8.79811]
[1780237384605,41.03,73549.13,20.5,-0.05948,4e-05,8.80089]
[1780237389859,41.04,73552.73,20.5,-0.05935,4e-05,8.787]
[1780237394894,41.04,73551.71,20.5,-0.0594,4e-05,8.79304]
[1780237395486,41.04,73551.71,20.5,-0.0594,4e-05,8.79304]
[1780237400712,41.04,73547.5,20.5,-0.05958,4e-05,8.81261]
[1780237405885,41.04,73538.72,20.5,-0.05993,4e-05,8.85255]
[1780237411007,41.05,73542.93,20.5,-0.05976,4e-05,8.8326]
[1780237416043,41.05,73525.6,20.5,-0.06045,4e-05,8.90992]
[1780237421078,41.05,73536.06,20.5,-0.06005,4e-05,8.86466]
[1780237426113,41.05,73538.25,20.5,-0.05997,4e-05,8.85603]
[1780237431148,41.05,73526.2,20.5,-0.06045,4e-05,8.90977]
[1780237436183,41.05,73526.12,20.5,-0.06046,4e-05,8.91065]
[1780237441218,41.06,73525.84,20.5,-0.06047,4e-05,8.91237]
[1780237446253,41.06,73521.5,20.5,-0.06064,4e-05,8.93185]
[1780237451288,41.06,73523.85,20.5,-0.06055,4e-05,8.92178]
[1780237456323,41.06,73536.06,20.5,-0.06008,4e-05,8.86866]
[1780237458338,41.06,73518.69,20.5,-0.06077,4e-05,8.94547]
[1780237463373,41.06,73518.07,20.5,-0.06079,4e-05,8.94835]
[1780237468408,41.06,73513.04,20.5,-0.06099,4e-05,8.97066]
[1780237470422,41.06,73495.87,20.5,-0.06167,4e-05,9.04669]
[1780237475457,41.06,73500.11,20.5,-0.06148,4e-05,9.02449]
[1780237480492,41.06,73485.54,20.5,-0.06206,4e-05,9.08867]
[1780237485527,41.05,73474.17,20.5,-0.0625,4e-05,9.1382]
[1780237490562,41.05,73472.97,20.5,-0.06254,4e-05,9.14216]
[1780237495597,41.05,73484.01,20.5,-0.06208,4e-05,9.09166]
[1780237500633,41.05,73486.74,20.5,-0.06197,4e-05,9.07857]
[1780237505668,41.04,73473.93,20.5,-0.06247,4e-05,9.13485]
[1780237510703,41.04,73470.86,20.5,-0.06259,4e-05,9.14724]
[1780237515738,41.04,73455.78,20.5,-0.06318,4e-05,9.21347]
[1780237520774,41.04,73459.78,20.5,-0.06301,4e-05,9.1937]
[1780237525809,41.03,73475.31,20.5,-0.06237,4e-05,9.12267]
[1780237530850,41.03,73484.37,20.5,-0.06199,4e-05,9.08118]
[1780237535887,41.03,73482.89,20.5,-0.06203,4e-05,9.08426]
[1780237540924,41.03,73467.68,20.5,-0.06263,4e-05,9.15105]
[1780237545959,41.02,73467.9,20.5,-0.06261,4e-05,9.14875]
[1780237550994,41.02,73474.93,20.5,-0.06232,4e-05,9.11618]
[1780237556035,41.02,73469.74,20.5,-0.06252,4e-05,9.13823]
[1780237561070,41.02,73468.41,20.5,-0.06256,4e-05,9.14299]
[1780237566107,41.02,73471.36,20.5,-0.06243,4e-05,9.12863]
[1780237571142,41.01,73473.07,20.5,-0.06235,4e-05,9.11995]
[1780237576176,41.01,73471.92,20.5,-0.06239,4e-05,9.1241]
[1780237581212,41.01,73472.62,20.5,-0.06235,4e-05,9.11998]
[1780237586247,41.01,73484.8,20.5,-0.06186,4e-05,9.06482]
[1780237591282,41.01,73491.62,20.5,-0.06156,4e-05,9.03126]
[1780237596317,41.01,73491.69,20.5,-0.06156,4e-05,9.03071]
[1780237601352,41.01,73484.01,20.5,-0.06186,4e-05,9.06458]
[1780237606387,41.01,73483.06,20.5,-0.06189,4e-05,9.06817]
[1780237612429,41.0,73483.06,20.5,-0.06189,4e-05,9.06743]
[1780237620485,41.0,73483.0,20.5,-0.06188,4e-05,9.06671]
[1780237625519,41.0,73483.2,20.5,-0.06187,4e-05,9.06521]
[1780237630556,41.0,73480.32,20.5,-0.06198,4e-05,9.07748]
[1780237635590,41.0,73480.4,20.5,-0.06197,4e-05,9.07645]
[1780237640625,41.0,73466.82,20.5,-0.06251,4e-05,9.13626]
[1780237645660,40.99,73471.39,20.5,-0.06232,4e-05,9.11474]
[1780237650699,40.99,73485.77,20.5,-0.06173,4e-05,9.04964]
[1780237655738,40.99,73487.13,20.5,-0.06165,4e-05,9.04039]
[1780237660773,40.99,73487.27,20.5,-0.06165,4e-05,9.03938]
[1780237665808,40.99,73488.36,20.5,-0.0616,4e-05,9.03414]
[1780237670843,40.99,73486.81,20.5,-0.06166,4e-05,9.04066]
[1780237675878,40.99,73486.16,20.5,-0.06168,4e-05,9.04316]
[1780237679906,40.99,73468.01,20.5,-0.06241,4e-05,9.12379]
[1780237684941,40.99,73460.08,20.5,-0.06272,4e-05,9.15828]
[1780237689976,40.98,73460.11,20.5,-0.0627,4e-05,9.15682]
[1780237695012,40.98,73472.51,20.5,-0.06219,4e-05,9.10019]
[1780237700049,40.98,73486.92,20.5,-0.06161,4e-05,9.03524]
[1780237701589,40.98,73486.92,20.5,-0.06161,4e-05,9.03524]
[1780237707098,40.98,73496.68,20.5,-0.06122,4e-05,8.99161]
[1780237712133,40.98,73499.14,20.5,-0.06111,4e-05,8.97814]
[1780237717657,40.98,73499.83,20.5,-0.06108,4e-05,8.9753]
[1780237723213,40.98,73505.15,20.5,-0.06088,4e-05,8.95232]
[1780237729254,40.98,73513.79,20.5,-0.06054,4e-05,8.91485]
[1780237734290,40.98,73498.05,20.5,-0.06117,4e-05,8.98508]
[1780237739325,40.98,73497.77,20.5,-0.06118,4e-05,8.98658]
[1780237744360,40.98,73496.37,20.5,-0.06124,4e-05,8.99306]
[1780237749395,40.99,73496.59,20.5,-0.06123,4e-05,8.9923]
[1780237754430,40.99,73490.76,20.5,-0.06147,4e-05,9.01836]
[1780237759465,40.99,73490.23,20.5,-0.06149,4e-05,9.02072]
[1780237769535,40.99,73490.08,20.5,-0.06149,4e-05,9.02128]
[1780237774569,40.99,73499.46,20.5,-0.0611,4e-05,8.97685]
[1780237779605,40.99,73491.89,20.5,-0.0614,4e-05,9.0106]
[1780237784809,40.99,73500.72,20.5,-0.06105,4e-05,8.97138]
[1780237790682,40.99,73505.97,20.5,-0.06085,4e-05,8.94867]
[1780237795718,40.99,73504.32,20.5,-0.06092,4e-05,8.95633]
[1780237800753,40.99,73491.16,20.5,-0.06144,4e-05,9.01485]
[1780237805788,40.99,73484.14,20.5,-0.06172,4e-05,9.04572]
[1780237810823,40.99,73483.85,20.5,-0.06173,4e-05,9.0466]
[1780237815859,40.99,73492.37,20.5,-0.06139,4e-05,9.0085]
[1780237820894,40.99,73492.27,20.5,-0.06139,4e-05,9.00883]
[1780237825930,40.99,73492.05,20.5,-0.0614,4e-05,9.00971]
[1780237830965,40.99,73492.87,20.5,-0.06136,4e-05,9.00598]
[1780237836000,40.99,73500.63,20.5,-0.06104,4e-05,8.96891]
[1780237841035,40.99,73502.21,20.5,-0.06098,4e-05,8.96222]
[1780237846071,40.99,73511.64,20.5,-0.06061,4e-05,8.92089]
[1780237851530,40.99,73518.51,20.5,-0.06034,4e-05,8.89103]
[1780237857149,40.99,73524.63,20.5,-0.06011,4e-05,8.86534]
[1780237862369,40.99,73519.21,20.5,-0.06033,4e-05,8.89003]
[1780237864238,40.99,73503.42,20.5,-0.06096,4e-05,8.96016]
[1780237873271,40.99,73504.49,20.5,-0.06093,4e-05,8.95637]
[1780237878306,40.99,73506.58,20.5,-0.06085,4e-05,8.94738]
[1780237884348,41.0,73507.99,20.5,-0.06079,4e-05,8.94148]
[1780237889364,41.0,73511.28,20.5,-0.06067,4e-05,8.92723]
[1780237894418,41.0,73528.69,20.5,-0.05997,4e-05,8.8486]
[1780237899453,41.0,73531.18,20.5,-0.05989,4e-05,8.83882]
[1780237904488,41.0,73531.38,20.5,-0.05989,4e-05,8.83921]
[1780237909527,41.01,73531.8,20.5,-0.05988,4e-05,8.83866]
[1780237914562,41.01,73532.21,20.5,-0.05988,4e-05,8.83819]
[1780237919597,41.01,73531.76,20.5,-0.05991,4e-05,8.8415]
[1780237924631,41.01,73532.11,20.5,-0.05991,4e-05,8.84127]
[1780237929667,41.02,73531.92,20.5,-0.05992,4e-05,8.84336]
[1780237934702,41.02,73531.2,20.5,-0.05996,4e-05,8.84764]
[1780237941755,41.02,73530.89,20.5,-0.05999,4e-05,8.85057]
[1780237946790,41.02,73531.53,20.5,-0.05997,4e-05,8.84882]
[1780237950396,41.02,73532.59,20.5,-0.05994,4e-05,8.84481]
[1780237950818,41.02,73534.32,20.5,-0.05987,4e-05,8.83744]
[1780237953840,41.02,73566.36,20.5,-0.05861,4e-05,8.69419]
[1780237957867,41.02,73582.47,20.5,-0.058,4e-05,8.62475]
[1780237962902,41.03,73581.67,20.5,-0.05804,4e-05,8.62902]
[1780237967938,41.03,73560.47,20.5,-0.05885,4e-05,8.72164]
[1780237972974,41.03,73561.2,20.5,-0.05882,4e-05,8.71853]
[1780237978009,41.03,73560.87,20.5,-0.05884,4e-05,8.72007]
[1780237983051,41.03,73568.94,20.5,-0.05853,4e-05,8.68521]
[1780237988086,41.03,73576.02,20.5,-0.05826,4e-05,8.65501]
[1780237993121,41.03,73568.58,20.5,-0.05855,4e-05,8.68768]
[1780237998156,41.03,73569.38,20.5,-0.05852,4e-05,8.68447]
[1780238004198,41.03,73568.06,20.5,-0.05858,4e-05,8.69052]
[1780238009233,41.03,73567.64,20.5,-0.05859,4e-05,8.69253]
[1780238014268,41.03,73560.86,20.5,-0.05884,4e-05,8.71942]
[1780238018410,41.03,73546.11,20.5,-0.05941,4e-05,8.78375]
[1780238023914,41.03,73546.11,20.5,-0.0594,4e-05,8.78334]
[1780238029374,41.03,73550.13,20.5,-0.05924,4e-05,8.76505]
[1780238034407,41.03,73555.31,20.5,-0.05904,4e-05,8.74205]
[1780238039443,41.03,73555.41,20.5,-0.05903,4e-05,8.74133]
[1780238045485,41.03,73557.63,20.5,-0.05895,4e-05,8.73146]
[1780238050520,41.03,73560.54,20.5,-0.05883,4e-05,8.71872]
[1780238055554,41.03,73560.64,20.5,-0.05883,4e-05,8.71833]
[1780238060590,41.03,73560.72,20.5,-0.05883,4e-05,8.71805]
[1780238065625,41.03,73561.58,20.5,-0.0588,4e-05,8.71442]
[1780238070660,41.03,73562.5,20.5,-0.05876,4e-05,8.71059]
[1780238075694,41.03,73563.64,20.5,-0.0587,4e-05,8.70305]
[1780238080730,41.03,73561.81,20.5,-0.05878,4e-05,8.7113]
[1780238082748,41.03,73579.41,20.5,-0.0581,4e-05,8.63497]
[1780238087783,41.03,73580.31,20.5,-0.05807,4e-05,8.63186]
[1780238092818,41.03,73580.02,20.5,-0.05809,4e-05,8.63386]
[1780238097853,41.03,73579.32,20.5,-0.05813,4e-05,8.63761]
[1780238103092,41.03,73572.32,20.5,-0.0584,4e-05,8.66839]
[1780238108068,41.04,73588.95,20.5,-0.05777,4e-05,8.59722]
[1780238113204,41.04,73591.43,20.5,-0.05769,4e-05,8.58763]
[1780238120396,41.04,73602.16,20.5,-0.0573,4e-05,8.54344]
[1780238126056,41.05,73609.53,20.5,-0.05704,4e-05,8.51375]
[1780238131091,41.05,73615.95,20.5,-0.0568,4e-05,8.48545]
[1780238135119,41.05,73631.78,20.5,-0.05622,4e-05,8.4195]
[1780238140154,41.06,73640.1,20.5,-0.05594,4e-05,8.38683]
[1780238145189,41.06,73639.65,20.5,-0.05598,4e-05,8.39151]
[1780238150224,41.07,73635.21,20.5,-0.05616,4e-05,8.41306]
[1780238155259,41.07,73632.25,20.5,-0.0563,4e-05,8.42813]
[1780238160294,41.08,73629.98,20.5,-0.0564,4e-05,8.44008]
[1780238165329,41.08,73631.47,20.5,-0.05636,4e-05,8.43598]
[1780238170364,41.09,73625.4,20.5,-0.05661,4e-05,8.46389]
[1780238175399,41.09,73625.14,20.5,-0.05663,4e-05,8.46699]
[1780238180434,41.1,73620.57,20.5,-0.05682,4e-05,8.48846]
[1780238185469,41.1,73621.21,20.5,-0.05681,4e-05,8.48751]
[1780238190503,41.1,73625.62,20.5,-0.05666,4e-05,8.4705]
[1780238195539,41.11,73626.26,20.5,-0.05664,4e-05,8.46699]
[1780238200574,41.11,73627.07,20.5,-0.05662,4e-05,8.46548]
[1780238205609,41.11,73637.93,20.5,-0.05624,4e-05,8.4212]
[1780238210649,41.12,73639.78,20.5,-0.05619,4e-05,8.41564]
[1780238215684,41.12,73640.66,20.5,-0.05618,4e-05,8.41421]
[1780238220719,41.13,73638.73,20.5,-0.05627,4e-05,8.42519]
[1780238225755,41.13,73637.58,20.5,-0.05633,4e-05,8.43221]
[1780238230797,41.14,73637.24,20.5,-0.05636,4e-05,8.43574]
[1780238235831,41.14,73639.61,20.5,-0.05629,4e-05,8.42772]
[1780238240867,41.15,73639.74,20.5,-0.0563,4e-05,8.42926]
[1780238245902,41.15,73640.94,20.5,-0.05628,4e-05,8.42623]
[1780238250938,41.15,73637.42,20.5,-0.05643,4e-05,8.44326]
[1780238255973,41.16,73633.9,20.5,-0.05655,4e-05,8.45736]
[1780238261008,41.16,73630.52,20.5,-0.0567,4e-05,8.47358]
[1780238266044,41.16,73629.79,20.5,-0.05674,4e-05,8.47834]
[1780238267294,41.17,73614.29,20.5,-0.05732,4e-05,8.54498]
[1780238270072,41.17,73583.85,20.5,-0.05848,4e-05,8.6766]
[1780238275107,41.17,73589.18,20.5,-0.05827,4e-05,8.65358]
[1780238280142,41.17,73590.05,20.5,-0.05824,4e-05,8.65009]
[1780238285217,41.17,73576.22,20.5,-0.05877,4e-05,8.71026]
[1780238290260,41.17,73566.12,20.5,-0.05916,4e-05,8.75395]
[1780238295295,41.17,73566.12,20.5,-0.05915,4e-05,8.75349]
[1780238300330,41.17,73565.63,20.5,-0.05917,4e-05,8.75517]
[1780238305365,41.16,73554.42,20.5,-0.0596,4e-05,8.80323]
[1780238310400,41.16,73561.79,20.5,-0.0593,4e-05,8.77034]
[1780238315435,41.16,73565.31,20.5,-0.05915,4e-05,8.75179]
[1780238320473,41.16,73574.65,20.5,-0.05879,4e-05,8.71097]
[1780238326736,41.16,73574.99,20.5,-0.05877,4e-05,8.70945]
[1780238332557,41.16,73575.21,20.5,-0.05876,4e-05,8.70842]
[1780238337592,41.16,73571.25,20.5,-0.05892,4e-05,8.72557]
[1780238342627,41.16,73567.11,20.5,-0.05907,4e-05,8.74332]
[1780238347662,41.16,73563.94,20.5,-0.05919,4e-05,8.75668]
[1780238352697,41.16,73571.22,20.5,-0.05891,4e-05,8.72461]
[1780238358739,41.16,73571.54,20.5,-0.05889,4e-05,8.72298]
[1780238364245,41.16,73571.94,20.5,-0.05888,4e-05,8.72106]
[1780238369816,41.16,73581.36,20.5,-0.05852,4e-05,8.68039]
[1780238374851,41.16,73582.23,20.5,-0.05847,4e-05,8.67406]
[1780238379886,41.16,73594.93,20.5,-0.05799,4e-05,8.61946]
[1780238385311,41.16,73587.83,20.5,-0.05826,4e-05,8.6507]
[1780238390963,41.16,73589.21,20.5,-0.05822,4e-05,8.6455]
[1780238396000,41.16,73584.11,20.5,-0.05842,4e-05,8.66811]
[1780238401036,41.16,73574.38,20.5,-0.05879,4e-05,8.71057]
[1780238406071,41.16,73570.33,20.5,-0.05895,4e-05,8.72818]
[1780238411106,41.16,73566.16,20.5,-0.05911,4e-05,8.74617]
[1780238416141,41.16,73563.96,20.5,-0.05919,4e-05,8.75555]
[1780238422183,41.16,73564.18,20.5,-0.05918,4e-05,8.75432]
[1780238427218,41.16,73564.34,20.5,-0.05917,4e-05,8.7534]
[1780238432253,41.16,73561.23,20.5,-0.05927,4e-05,8.7639]
[1780238440309,41.16,73561.34,20.5,-0.05926,4e-05,8.7629]
[1780238445345,41.16,73559.2,20.5,-0.05934,4e-05,8.77187]
[1780238450380,41.16,73559.16,20.5,-0.05934,4e-05,8.77166]
[1780238455415,41.16,73559.31,20.5,-0.05933,4e-05,8.77063]
[1780238460450,41.16,73559.13,20.5,-0.05933,4e-05,8.77105]
[1780238465485,41.16,73559.73,20.5,-0.05931,4e-05,8.76808]
[1780238471527,41.16,73559.07,20.5,-0.05933,4e-05,8.77058]
[1780238479586,41.15,73563.96,20.5,-0.05914,4e-05,8.7491]
[1780238484621,41.15,73550.77,20.5,-0.05965,4e-05,8.8063]
[1780238489656,41.15,73546.18,20.5,-0.05982,4e-05,8.82567]
[1780238495706,41.15,73544.31,20.5,-0.05987,4e-05,8.83024]
[1780238500734,41.15,73544.53,20.5,-0.05985,4e-05,8.82854]
[1780238505771,41.15,73544.26,20.5,-0.05986,4e-05,8.829]
[1780238510806,41.15,73547.2,20.5,-0.05974,4e-05,8.81547]
[1780238515841,41.15,73552.7,20.5,-0.05952,4e-05,8.79082]
[1780238520876,41.14,73553.14,20.5,-0.0595,4e-05,8.78844]
[1780238525911,41.14,73546.89,20.5,-0.05974,4e-05,8.8153]
[1780238530946,41.14,73554.21,20.5,-0.05945,4e-05,8.78274]
[1780238535982,41.14,73550.56,20.5,-0.05959,4e-05,8.79824]
[1780238541022,41.14,73549.07,20.5,-0.05964,4e-05,8.80418]
[1780238546057,41.14,73552.82,20.5,-0.05949,4e-05,8.78726]
[1780238551100,41.14,73543.85,20.5,-0.05981,4e-05,8.8231]
[1780238556135,41.14,73555.37,20.5,-0.05936,4e-05,8.77207]
[1780238561172,41.14,73555.95,20.5,-0.05934,4e-05,8.7692]
[1780238566206,41.14,73560.83,20.5,-0.05915,4e-05,8.74764]
[1780238571224,41.14,73567.46,20.5,-0.05889,4e-05,8.71876]
[1780238576276,41.14,73562.95,20.5,-0.05906,4e-05,8.73847]
[1780238581311,41.14,73564.6,20.5,-0.059,4e-05,8.73129]
[1780238586346,41.14,73562.19,20.5,-0.05909,4e-05,8.74163]
[1780238591381,41.14,73569.03,20.5,-0.05883,4e-05,8.71179]
[1780238597423,41.14,73568.92,20.5,-0.05883,4e-05,8.71235]
[1780238603467,41.14,73568.96,20.5,-0.05883,4e-05,8.71221]
[1780238608502,41.14,73567.6,20.5,-0.05888,4e-05,8.71807]
[1780238614544,41.14,73566.97,20.5,-0.05889,4e-05,8.71796]
[1780238619578,41.14,73566.42,20.5,-0.05891,4e-05,8.72023]
[1780238624614,41.14,73566.04,20.5,-0.05892,4e-05,8.72172]
[1780238628644,41.13,73548.71,20.5,-0.05959,4e-05,8.79704]
[1780238633678,41.13,73538.77,20.5,-0.05997,4e-05,8.83958]
[1780238638714,41.13,73535.02,20.5,-0.06011,4e-05,8.85493]
[1780238643749,41.13,73536.7,20.5,-0.06003,4e-05,8.84639]
[1780238647559,41.13,73535.36,20.5,-0.06008,4e-05,8.85161]
[1780238647666,41.13,73535.36,20.5,-0.06008,4e-05,8.85138]
[1780238652813,41.13,73528.21,20.5,-0.06036,4e-05,8.88355]
[1780238657849,41.13,73525.06,20.5,-0.06049,4e-05,8.89798]
[1780238661799,41.13,73522.99,20.5,-0.06057,4e-05,8.90732]
[1780238662113,41.13,73524.14,20.5,-0.06053,4e-05,8.90235]
[1780238662289,41.13,73516.09,20.5,-0.06085,4e-05,8.93792]
[1780238662845,41.13,73516.09,20.5,-0.06085,4e-05,8.93792]
[1780238663420,41.13,73494.39,20.5,-0.06171,4e-05,9.03437]
[1780238669271,41.13,73494.57,20.5,-0.0617,4e-05,9.03304]
[1780238674298,41.13,73506.99,20.5,-0.06119,4e-05,8.97495]
[1780238680014,41.13,73516.52,20.5,-0.06081,4e-05,8.93322]
[1780238685049,41.13,73516.21,20.5,-0.06083,4e-05,8.93481]
[1780238690084,41.13,73515.91,20.5,-0.06084,4e-05,8.93634]
[1780238697133,41.13,73519.14,20.5,-0.06072,4e-05,8.92245]
[1780238703175,41.13,73520.65,20.5,-0.06066,4e-05,8.91623]
[1780238708211,41.13,73524.74,20.5,-0.0605,4e-05,8.89868]
[1780238713353,41.13,73525.77,20.5,-0.06047,4e-05,8.89459]
[1780238719292,41.14,73522.52,20.5,-0.0606,4e-05,8.90964]
[1780238724327,41.14,73518.5,20.5,-0.06076,4e-05,8.92785]
[1780238729362,41.14,73519.29,20.5,-0.06074,4e-05,8.92472]
[1780238734398,41.14,73533.38,20.5,-0.06017,4e-05,8.86072]
[1780238739558,41.14,73535.82,20.5,-0.06008,4e-05,8.85073]
[1780238745475,41.14,73537.34,20.5,-0.06004,4e-05,8.84547]
[1780238750510,41.15,73538.42,20.5,-0.06,4e-05,8.8418]
[1780238755545,41.15,73539.46,20.5,-0.05997,4e-05,8.8383]
[1780238761587,41.15,73549.74,20.5,-0.05959,4e-05,8.79497]
[1780238766621,41.15,73551.67,20.5,-0.05952,4e-05,8.78794]
[1780238772664,41.16,73557.05,20.5,-0.05933,4e-05,8.7662]
[1780238777699,41.16,73560.48,20.5,-0.05921,4e-05,8.75286]
[1780238782734,41.16,73558.55,20.5,-0.0593,4e-05,8.76301]
[1780238787769,41.17,73559.73,20.5,-0.05927,4e-05,8.75989]
[1780238790398,41.17,73560.03,20.5,-0.05927,4e-05,8.75926]
[1780238790790,41.17,73563.67,20.5,-0.05913,4e-05,8.74335]
[1780238795825,41.17,73566.61,20.5,-0.059,4e-05,8.72766]
[1780238800860,41.17,73568.89,20.5,-0.05891,4e-05,8.71767]
[1780238805895,41.17,73567.97,20.5,-0.05894,4e-05,8.72163]
[1780238811936,41.17,73568.29,20.5,-0.05893,4e-05,8.72016]
[1780238816972,41.17,73569.03,20.5,-0.0589,4e-05,8.71686]
[1780238822007,41.17,73569.47,20.5,-0.05888,4e-05,8.71488]
[1780238828050,41.17,73569.49,20.5,-0.05888,4e-05,8.71471]
[1780238832082,41.17,73585.88,20.5,-0.05825,4e-05,8.64375]
[1780238837617,41.17,73588.84,20.5,-0.05815,4e-05,8.63138]
[1780238844780,41.17,73595.31,20.5,-0.05791,4e-05,8.60444]
[1780238850211,41.17,73599.11,20.5,-0.05778,4e-05,8.58953]
[1780238855245,41.17,73599.09,20.5,-0.05777,4e-05,8.58792]
[1780238860281,41.18,73598.67,20.5,-0.05779,4e-05,8.59073]
[1780238865316,41.18,73597.53,20.5,-0.05785,4e-05,8.5966]
[1780238870883,41.18,73585.15,20.5,-0.05832,4e-05,8.65059]
[1780238876393,41.18,73586.23,20.5,-0.05828,4e-05,8.64657]
[1780238881428,41.18,73589.6,20.5,-0.05816,4e-05,8.63258]
[1780238886469,41.18,73591.6,20.5,-0.05809,4e-05,8.62452]
[1780238891504,41.18,73593.22,20.5,-0.05803,4e-05,8.61818]
[1780238896539,41.19,73590.6,20.5,-0.05814,4e-05,8.63017]
[1780238901574,41.19,73589.68,20.5,-0.05818,4e-05,8.63474]
[1780238906609,41.19,73590.87,20.5,-0.05814,4e-05,8.63025]
[1780238911643,41.19,73590.84,20.5,-0.05813,4e-05,8.62828]
[1780238916680,41.19,73591.0,20.5,-0.05813,4e-05,8.62822]
[1780238921715,41.19,73592.54,20.5,-0.05808,4e-05,8.62223]
[1780238926750,41.19,73593.36,20.5,-0.05805,4e-05,8.61942]
[1780238932792,41.2,73593.5,20.5,-0.05805,4e-05,8.61974]
[1780238938834,41.2,73592.65,20.5,-0.05809,4e-05,8.62433]
[1780238943869,41.2,73590.38,20.5,-0.05819,4e-05,8.63485]
[1780238948903,41.2,73585.02,20.5,-0.0584,4e-05,8.65866]
[1780238953939,41.2,73581.5,20.5,-0.05854,4e-05,8.67445]
[1780238959982,41.2,73578.5,20.5,-0.05865,4e-05,8.68775]
[1780238965018,41.2,73564.27,20.5,-0.0592,4e-05,8.74956]
[1780238970052,41.2,73561.32,20.5,-0.05931,4e-05,8.76199]
[1780238975088,41.2,73557.95,20.5,-0.05942,4e-05,8.77339]
[1780238980123,41.2,73553.52,20.5,-0.05959,4e-05,8.79201]
[1780238985158,41.2,73552.72,20.5,-0.05961,4e-05,8.79475]
[1780238990193,41.2,73549.04,20.5,-0.05975,4e-05,8.81]
[1780238995228,41.19,73552.65,20.5,-0.0596,4e-05,8.79335]
[1780239001269,41.19,73559.61,20.5,-0.05932,4e-05,8.76231]
[1780239007313,41.19,73559.49,20.5,-0.05932,4e-05,8.7622]
[1780239012348,41.19,73560.22,20.5,-0.05929,4e-05,8.75851]
[1780239017383,41.19,73562.9,20.5,-0.05918,4e-05,8.74643]
[1780239022418,41.19,73569.35,20.5,-0.05893,4e-05,8.71813]
[1780239027453,41.19,73572.83,20.5,-0.0588,4e-05,8.70289]
[1780239032488,41.19,73572.92,20.5,-0.05878,4e-05,8.69968]
[1780239037523,41.19,73573.14,20.5,-0.05877,4e-05,8.69865]
[1780239043566,41.19,73573.02,20.5,-0.05877,4e-05,8.69905]
[1780239048601,41.19,73573.21,20.5,-0.05876,4e-05,8.6981]
[1780239053636,41.19,73577.33,20.5,-0.0586,4e-05,8.68018]
[1780239058670,41.19,73579.36,20.5,-0.05853,4e-05,8.67143]
[1780239064698,41.19,73576.69,20.5,-0.05863,4e-05,8.683]
[1780239069748,41.19,73576.73,20.5,-0.05863,4e-05,8.6827]
[1780239074782,41.19,73578.24,20.5,-0.05857,4e-05,8.67609]
[1780239079818,41.19,73578.29,20.5,-0.05856,4e-05,8.67581]
[1780239084853,41.19,73578.9,20.5,-0.05854,4e-05,8.67312]
[1780239091903,41.19,73579.08,20.5,-0.05852,4e-05,8.66955]
[1780239096936,41.19,73579.18,20.5,-0.05851,4e-05,8.66913]
[1780239101971,41.19,73578.93,20.5,-0.05852,4e-05,8.67023]
[1780239108017,41.19,73578.65,20.5,-0.05853,4e-05,8.67146]
[1780239113049,41.19,73579.08,20.5,-0.05852,4e-05,8.66961]
[1780239118084,41.19,73581.29,20.5,-0.05843,4e-05,8.66011]
[1780239123119,41.19,73581.29,20.5,-0.05844,4e-05,8.66026]
[1780239128155,41.19,73578.98,20.5,-0.05852,4e-05,8.67036]
[1780239133190,41.19,73581.82,20.5,-0.05842,4e-05,8.65814]
[1780239138225,41.19,73581.59,20.5,-0.05843,4e-05,8.65927]
[1780239143259,41.19,73583.7,20.5,-0.05835,4e-05,8.65036]
[1780239148295,41.19,73585.95,20.5,-0.05826,4e-05,8.64091]
[1780239153330,41.19,73588.56,20.5,-0.05815,4e-05,8.62732]
[1780239158365,41.19,73586.98,20.5,-0.05822,4e-05,8.63458]
[1780239163400,41.19,73586.85,20.5,-0.05822,4e-05,8.63558]
[1780239168434,41.19,73588.06,20.5,-0.05818,4e-05,8.63081]
[1780239173470,41.19,73589.7,20.5,-0.05812,4e-05,8.62423]
[1780239179512,41.2,73588.9,20.5,-0.05816,4e-05,8.6283]
[1780239184547,41.2,73593.95,20.5,-0.05797,4e-05,8.60709]
[1780239191596,41.2,73595.53,20.5,-0.05792,4e-05,8.60126]
[1780239196631,41.2,73592.82,20.5,-0.05803,4e-05,8.61357]
[1780239201666,41.2,73591.96,20.5,-0.05807,4e-05,8.61783]
[1780239206701,41.2,73592.53,20.5,-0.05805,4e-05,8.61592]
[1780239211736,41.2,73596.45,20.5,-0.05789,4e-05,8.5969]
[1780239216771,41.2,73597.56,20.5,-0.05785,4e-05,8.5929]
[1780239221806,41.21,73597.57,20.5,-0.05786,4e-05,8.59369]
[1780239226841,41.21,73597.79,20.5,-0.05786,4e-05,8.59358]
[1780239231877,41.21,73597.24,20.5,-0.05789,4e-05,8.5968]
[1780239236911,41.21,73595.6,20.5,-0.05796,4e-05,8.60473]
[1780239242953,41.21,73594.94,20.5,-0.05799,4e-05,8.60852]
[1780239248995,41.21,73595.21,20.5,-0.05799,4e-05,8.6083]
[1780239257051,41.22,73595.03,20.5,-0.05801,4e-05,8.61034]
[1780239262086,41.22,73588.07,20.5,-0.05828,4e-05,8.64096]
[1780239267121,41.22,73589.48,20.5,-0.05823,4e-05,8.6354]
[1780239272156,41.22,73588.51,20.5,-0.05825,4e-05,8.63738]
[1780239277190,41.22,73588.48,20.5,-0.05826,4e-05,8.63806]
[1780239282226,41.22,73596.35,20.5,-0.05796,4e-05,8.60473]
[1780239287261,41.22,73597.65,20.5,-0.05792,4e-05,8.59998]
[1780239293302,41.23,73598.13,20.5,-0.05791,4e-05,8.59914]
[1780239299262,41.23,73598.02,20.5,-0.05792,4e-05,8.60014]
[1780239304387,41.23,73592.41,20.5,-0.05815,4e-05,8.62562]
[1780239309422,41.23,73591.44,20.5,-0.05819,4e-05,8.63043]
[1780239316471,41.23,73591.19,20.5,-0.05821,4e-05,8.63229]
[1780239321507,41.23,73591.22,20.5,-0.05821,4e-05,8.63269]
[1780239327549,41.24,73591.43,20.5,-0.05821,4e-05,8.63241]
[1780239332587,41.24,73586.67,20.5,-0.05837,4e-05,8.65061]
[1780239337623,41.24,73584.08,20.5,-0.05848,4e-05,8.66206]
[1780239342658,41.24,73585.56,20.5,-0.05842,4e-05,8.65599]
[1780239351721,41.24,73585.31,20.5,-0.05844,4e-05,8.65783]
[1780239357762,41.24,73585.26,20.5,-0.05844,4e-05,8.65861]
[1780239363805,41.24,73585.52,20.5,-0.05844,4e-05,8.65805]
[1780239369847,41.24,73584.03,20.5,-0.0585,4e-05,8.66493]
[1780239374884,41.24,73583.96,20.5,-0.05851,4e-05,8.66554]
[1780239385961,41.24,73582.97,20.5,-0.05855,4e-05,8.67038]
[1780239390996,41.24,73582.82,20.5,-0.05856,4e-05,8.6712]
[1780239396031,41.24,73583.08,20.5,-0.05853,4e-05,8.66746]
[1780239401067,41.25,73582.43,20.5,-0.05856,4e-05,8.6704]
[1780239406102,41.25,73569.1,20.5,-0.05907,4e-05,8.72816]
[1780239411137,41.24,73570.84,20.5,-0.059,4e-05,8.72027]
[1780239416295,41.24,73570.79,20.5,-0.059,4e-05,8.72026]
[1780239422214,41.24,73570.91,20.5,-0.05899,4e-05,8.71935]
[1780239432284,41.24,73569.98,20.5,-0.05902,4e-05,8.72296]
[1780239438326,41.24,73569.83,20.5,-0.05903,4e-05,8.7234]
[1780239444367,41.24,73567.69,20.5,-0.05911,4e-05,8.73247]
[1780239449403,41.24,73564.28,20.5,-0.05923,4e-05,8.74701]
[1780239454438,41.24,73564.21,20.5,-0.05922,4e-05,8.74419]
[1780239459473,41.24,73566.41,20.5,-0.05913,4e-05,8.73421]
[1780239465516,41.24,73562.6,20.5,-0.05927,4e-05,8.75033]
[1780239470561,41.24,73555.92,20.5,-0.05953,4e-05,8.77897]
[1780239475596,41.24,73547.33,20.5,-0.05985,4e-05,8.81565]
[1780239480631,41.23,73550.69,20.5,-0.05971,4e-05,8.79992]
[1780239485673,41.23,73549.87,20.5,-0.05974,4e-05,8.8027]
[1780239491476,41.23,73538.05,20.5,-0.06019,4e-05,8.85355]
[1780239492430,41.23,73536.72,20.5,-0.06024,4e-05,8.85888]
[1780239492473,41.23,73530.14,20.5,-0.0605,4e-05,8.88773]
[1780239497648,41.23,73522.96,20.5,-0.06078,4e-05,8.91922]
[1780239497923,41.23,73523.07,20.5,-0.06078,4e-05,8.9188]
[1780239501083,41.23,73508.56,20.5,-0.06135,4e-05,8.98284]
[1780239507489,41.23,73507.66,20.5,-0.06138,4e-05,8.98668]
[1780239513122,41.23,73510.36,20.5,-0.06126,4e-05,8.97191]
[1780239518771,41.23,73520.19,20.5,-0.06087,4e-05,8.92892]
[1780239524238,41.23,73519.84,20.5,-0.06089,4e-05,8.93063]
[1780239529990,41.23,73511.66,20.5,-0.06121,4e-05,8.96686]
[1780239535025,41.23,73512.25,20.5,-0.06119,4e-05,8.96433]
[1780239540060,41.23,73512.44,20.5,-0.06118,4e-05,8.96358]
[1780239545095,41.23,73512.52,20.5,-0.06118,4e-05,8.96336]
[1780239550130,41.23,73522.89,20.5,-0.06078,4e-05,8.91793]
[1780239555165,41.23,73534.01,20.5,-0.06034,4e-05,8.86982]
[1780239560200,41.24,73535.43,20.5,-0.0603,4e-05,8.86456]
[1780239566073,41.24,73536.6,20.5,-0.06026,4e-05,8.86028]
[1780239566242,41.24,73537.69,20.5,-0.06022,4e-05,8.85594]
[1780239570146,41.24,73545.47,20.5,-0.05991,4e-05,8.82144]
[1780239570702,41.24,73543.99,20.5,-0.05997,4e-05,8.82778]
[1780239571280,41.24,73513.66,20.5,-0.06115,4e-05,8.95841]
[1780239573294,41.24,73498.11,20.5,-0.06176,4e-05,9.02716]
[1780239578329,41.24,73488.9,20.5,-0.06213,4e-05,9.06775]
[1780239583363,41.24,73488.03,20.5,-0.06216,4e-05,9.07095]
[1780239588640,41.23,73488.31,20.5,-0.06214,4e-05,9.0692]
[1780239588646,41.23,73488.31,20.5,-0.06214,4e-05,9.0692]
[1780239588743,41.23,73488.43,20.5,-0.06214,4e-05,9.06842]
[1780239594442,41.24,73501.43,20.5,-0.06163,4e-05,9.01249]
[1780239600485,41.24,73506.97,20.5,-0.06143,4e-05,8.99011]
[1780239601793,41.24,73505.62,20.5,-0.06149,4e-05,8.99642]
[1780239607534,41.25,73490.64,20.5,-0.0621,4e-05,9.06463]
[1780239609549,41.25,73504.89,20.5,-0.06154,4e-05,9.00204]
[1780239614587,41.25,73507.85,20.5,-0.06143,4e-05,8.99078]
[1780239619630,41.25,73520.08,20.5,-0.06097,4e-05,8.93883]
[1780239624665,41.26,73514.52,20.5,-0.06121,4e-05,8.96579]
[1780239629700,41.26,73517.79,20.5,-0.0611,4e-05,8.95344]
[1780239631727,41.27,73491.37,20.5,-0.06214,4e-05,9.06815]
[1780239636778,41.27,73493.51,20.5,-0.06206,4e-05,9.05972]
[1780239641813,41.27,73509.74,20.5,-0.06143,4e-05,8.98925]
[1780239646848,41.27,73512.5,20.5,-0.06133,4e-05,8.97879]
[1780239648890,41.27,73513.17,20.5,-0.06131,4e-05,8.97618]
[1780239650876,41.28,73531.95,20.5,-0.06057,4e-05,8.89416]
[1780239655914,41.28,73533.05,20.5,-0.06054,4e-05,8.89033]
[1780239660949,41.28,73528.05,20.5,-0.06074,4e-05,8.91323]
[1780239665984,41.28,73522.84,20.5,-0.06095,4e-05,8.93686]
[1780239672029,41.28,73516.71,20.5,-0.0612,4e-05,8.96436]
[1780239678425,41.28,73516.82,20.5,-0.0612,4e-05,8.96418]
[1780239680759,41.28,73500.27,20.5,-0.06186,4e-05,9.03749]
[1780239686127,41.28,73513.26,20.5,-0.06134,4e-05,8.98028]
[1780239691628,41.28,73515.85,20.5,-0.06124,4e-05,8.96908]
[1780239697207,41.28,73514.3,20.5,-0.06129,4e-05,8.97369]
[1780239702242,41.28,73505.08,20.5,-0.06166,4e-05,9.01449]
[1780239707277,41.28,73504.38,20.5,-0.06169,4e-05,9.0176]
[1780239712312,41.28,73504.3,20.5,-0.06169,4e-05,9.01797]
[1780239718356,41.28,73507.66,20.5,-0.06156,4e-05,9.00324]
[1780239723391,41.28,73506.88,20.5,-0.06159,4e-05,9.00671]
[1780239728426,41.29,73513.85,20.5,-0.06131,4e-05,8.97613]
[1780239733461,41.29,73518.51,20.5,-0.06113,4e-05,8.95604]
[1780239739503,41.29,73514.96,20.5,-0.06128,4e-05,8.97216]
[1780239744537,41.29,73516.48,20.5,-0.06122,4e-05,8.96583]
[1780239749573,41.29,73517.79,20.5,-0.06117,4e-05,8.96048]
[1780239754608,41.29,73518.67,20.5,-0.06113,4e-05,8.95428]
[1780239759644,41.29,73519.5,20.5,-0.0611,4e-05,8.95114]
[1780239764679,41.29,73529.92,20.5,-0.06069,4e-05,8.90589]
[1780239770721,41.29,73530.94,20.5,-0.06066,4e-05,8.90252]
[1780239775757,41.3,73530.7,20.5,-0.06068,4e-05,8.90448]
[1780239780792,41.3,73530.92,20.5,-0.06068,4e-05,8.90433]
[1780239785827,41.3,73530.2,20.5,-0.06071,4e-05,8.90844]
[1780239790861,41.3,73528.71,20.5,-0.06078,4e-05,8.91572]
[1780239791404,41.3,73528.71,20.5,-0.06078,4e-05,8.91572]
[1780239791636,41.3,73528.71,20.5,-0.06078,4e-05,8.91572]
[1780239798918,41.3,73528.21,20.5,-0.06081,4e-05,8.91891]
[1780239803953,41.3,73528.45,20.5,-0.0608,4e-05,8.91845]
[1780239809995,41.31,73528.48,20.5,-0.06081,4e-05,8.91901]
[1780239816037,41.31,73528.82,20.5,-0.06078,4e-05,8.91543]
[1780239821072,41.31,73530.91,20.5,-0.06071,4e-05,8.90684]
[1780239826110,41.31,73530.56,20.5,-0.06073,4e-05,8.90898]
[1780239833159,41.31,73530.3,20.5,-0.06074,4e-05,8.91095]
[1780239838193,41.31,73529.91,20.5,-0.06076,4e-05,8.91323]
[1780239843234,41.31,73529.77,20.5,-0.06077,4e-05,8.91439]
[1780239848264,41.31,73528.73,20.5,-0.06082,4e-05,8.91948]
[1780239856320,41.32,73529.21,20.5,-0.06081,4e-05,8.91818]
[1780239861355,41.32,73529.51,20.5,-0.0608,4e-05,8.9174]
[1780239867397,41.32,73528.98,20.5,-0.06083,4e-05,8.92036]
[1780239872432,41.32,73528.94,20.5,-0.06082,4e-05,8.91827]
[1780239877467,41.32,73528.4,20.5,-0.06084,4e-05,8.92116]
[1780239882502,41.32,73523.53,20.5,-0.06104,4e-05,8.94309]
[1780239887537,41.32,73524.26,20.5,-0.06101,4e-05,8.9402]
[1780239892572,41.32,73522.64,20.5,-0.06108,4e-05,8.94764]
[1780239897607,41.32,73522.26,20.5,-0.0611,4e-05,8.94961]
[1780239902642,41.32,73514.88,20.5,-0.06139,4e-05,8.9822]
[1780239907686,41.32,73513.31,20.5,-0.06145,4e-05,8.98912]
[1780239912721,41.32,73519.61,20.5,-0.0612,4e-05,8.96134]
[1780239917756,41.32,73524.37,20.5,-0.06102,4e-05,8.94067]
[1780239918354,41.32,73524.37,20.5,-0.06102,4e-05,8.94067]
[1780239918763,41.32,73524.65,20.5,-0.06101,4e-05,8.9395]
[1780239923800,41.32,73531.72,20.5,-0.06073,4e-05,8.90843]
[1780239930849,41.32,73532.42,20.5,-0.0607,4e-05,8.90549]
[1780239936890,41.32,73532.26,20.5,-0.06069,4e-05,8.90355]
[1780239941926,41.32,73541.64,20.5,-0.06032,4e-05,8.8626]
[1780239946961,41.33,73542.37,20.5,-0.0603,4e-05,8.85983]
[1780239951996,41.33,73542.29,20.5,-0.06031,4e-05,8.86075]
[1780239958038,41.33,73543.14,20.5,-0.06028,4e-05,8.85762]
[1780239964080,41.33,73543.57,20.5,-0.06027,4e-05,8.85634]
[1780239964973,41.33,73543.57,20.5,-0.06027,4e-05,8.85634]
[1780239966396,41.33,73561.47,20.5,-0.05957,4e-05,8.77831]
[1780239973865,41.33,73556.17,20.5,-0.05977,4e-05,8.80078]
[1780239981202,41.33,73552.4,20.5,-0.05991,4e-05,8.81627]
[1780239988252,41.32,73551.37,20.5,-0.05994,4e-05,8.81995]
[1780239994295,41.32,73551.49,20.5,-0.05992,4e-05,8.81591]
[1780239999865,41.32,73555.94,20.5,-0.05974,4e-05,8.79604]
[1780240005372,41.32,73568.04,20.5,-0.05927,4e-05,8.74325]
[1780240010407,41.32,73567.55,20.5,-0.05929,4e-05,8.74535]
[1780240015442,41.32,73567.39,20.5,-0.05929,4e-05,8.74598]
[1780240020477,41.32,73563.63,20.5,-0.05944,4e-05,8.76215]
[1780240025512,41.32,73563.42,20.5,-0.05944,4e-05,8.76281]
[1780240030546,41.32,73563.15,20.5,-0.05945,4e-05,8.76374]
[1780240035582,41.32,73563.13,20.5,-0.05945,4e-05,8.76358]
[1780240041624,41.32,73563.15,20.5,-0.05945,4e-05,8.76321]
[1780240046659,41.32,73562.91,20.5,-0.05945,4e-05,8.76404]
[1780240051866,41.32,73562.9,20.5,-0.05945,4e-05,8.76399]
[1780240058743,41.32,73564.16,20.5,-0.05938,4e-05,8.75532]
[1780240064567,41.32,73564.12,20.5,-0.05939,4e-05,8.75547]
[1780240069823,41.32,73562.06,20.5,-0.05946,4e-05,8.76413]
[1780240074858,41.32,73557.48,20.5,-0.05964,4e-05,8.78377]
[1780240075550,41.32,73557.48,20.5,-0.05964,4e-05,8.78377]
[1780240080900,41.31,73552.23,20.5,-0.05984,4e-05,8.80609]
[1780240086942,41.31,73548.12,20.5,-0.05999,4e-05,8.82325]
[1780240091795,41.31,73559.09,20.5,-0.05956,4e-05,8.77505]
[1780240097015,41.31,73566.76,20.5,-0.05926,4e-05,8.74149]
[1780240103057,41.31,73565.17,20.5,-0.05932,4e-05,8.74839]
[1780240108092,41.31,73565.2,20.5,-0.05932,4e-05,8.74821]
[1780240113127,41.31,73566.63,20.5,-0.05925,4e-05,8.73923]
[1780240114689,41.31,73567.9,20.5,-0.0592,4e-05,8.73373]
[1780240114839,41.31,73567.9,20.5,-0.0592,4e-05,8.73373]
[1780240120176,41.32,73575.05,20.5,-0.05894,4e-05,8.70442]
[1780240126880,41.32,73575.87,20.5,-0.05892,4e-05,8.70259]
[1780240133267,41.32,73568.58,20.5,-0.05923,4e-05,8.73704]
[1780240136653,41.33,73556.61,20.5,-0.0597,4e-05,8.78981]
[1780240143337,41.33,73546.65,20.5,-0.06009,4e-05,8.83419]
[1780240149366,41.33,73544.95,20.5,-0.06016,4e-05,8.84173]
[1780240155421,41.33,73546.0,20.5,-0.06013,4e-05,8.83819]
[1780240160456,41.33,73549.56,20.5,-0.06,4e-05,8.82324]
[1780240165491,41.33,73553.14,20.5,-0.05986,4e-05,8.80826]
[1780240170526,41.33,73555.82,20.5,-0.05976,4e-05,8.7974]
[1780240175561,41.34,73554.23,20.5,-0.05982,4e-05,8.80239]
[1780240183617,41.34,73551.4,20.5,-0.05994,4e-05,8.81588]
[1780240188652,41.34,73552.55,20.5,-0.0599,4e-05,8.81162]
[1780240193686,41.34,73552.51,20.5,-0.05991,4e-05,8.81262]
[1780240198722,41.34,73555.98,20.5,-0.05978,4e-05,8.7984]
[1780240203758,41.35,73552.72,20.5,-0.05992,4e-05,8.81357]
[1780240208792,41.35,73553.54,20.5,-0.05989,4e-05,8.81091]
[1780240215841,41.35,73553.72,20.5,-0.0599,4e-05,8.81148]
[1780240220876,41.35,73555.98,20.5,-0.05982,4e-05,8.80263]
[1780240228933,41.35,73552.95,20.5,-0.05995,4e-05,8.81738]
[1780240234402,41.36,73555.04,20.5,-0.05986,4e-05,8.80626]
[1780240241020,41.36,73556.77,20.5,-0.0598,4e-05,8.80042]
[1780240246059,41.36,73556.74,20.5,-0.05982,4e-05,8.80163]
[1780240251094,41.36,73554.06,20.5,-0.05993,4e-05,8.8143]
[1780240261166,41.37,73554.13,20.5,-0.05994,4e-05,8.8159]
[1780240267206,41.37,73553.52,20.5,-0.05998,4e-05,8.81968]
[1780240273249,41.37,73553.61,20.5,-0.05998,4e-05,8.82037]
[1780240282312,41.38,73555.47,20.5,-0.05992,4e-05,8.81394]
[1780240289361,41.38,73553.38,20.5,-0.06002,4e-05,8.82451]
[1780240295403,41.38,73553.34,20.5,-0.06001,4e-05,8.82296]
[1780240300438,41.38,73553.41,20.5,-0.06002,4e-05,8.82352]
[1780240305474,41.38,73553.55,20.5,-0.06002,4e-05,8.82376]
[1780240311516,41.39,73553.36,20.5,-0.06003,4e-05,8.82553]
[1780240319572,41.39,73552.59,20.5,-0.06007,4e-05,8.82997]
[1780240324608,41.39,73552.44,20.5,-0.06008,4e-05,8.83128]
[1780240329643,41.39,73544.15,20.5,-0.06041,4e-05,8.86805]
[1780240334678,41.39,73545.4,20.5,-0.06037,4e-05,8.86297]
[1780240340720,41.39,73549.7,20.5,-0.0602,4e-05,8.84469]
[1780240345755,41.39,73555.95,20.5,-0.05997,4e-05,8.81812]
[1780240350796,41.39,73561.89,20.5,-0.05974,4e-05,8.79312]
[1780240355831,41.4,73562.49,20.5,-0.05971,4e-05,8.78878]
[1780240360868,41.4,73563.3,20.5,-0.05969,4e-05,8.7863]
[1780240365904,41.4,73563.69,20.5,-0.05968,4e-05,8.78564]
[1780240370939,41.4,73563.21,20.5,-0.05971,4e-05,8.78875]
[1780240375974,41.41,73562.37,20.5,-0.05975,4e-05,8.79339]
[1780240381217,41.41,73563.37,20.5,-0.05972,4e-05,8.78984]
[1780240386371,41.41,73570.85,20.5,-0.05944,4e-05,8.75856]
[1780240388392,41.41,73578.84,20.5,-0.05914,4e-05,8.72447]
[1780240394100,41.41,73577.37,20.5,-0.05922,4e-05,8.73316]
[1780240399135,41.42,73579.53,20.5,-0.05914,4e-05,8.7253]
[1780240404170,41.42,73577.92,20.5,-0.05922,4e-05,8.73375]
[1780240409204,41.42,73578.43,20.5,-0.05921,4e-05,8.733]
[1780240411345,41.42,73578.05,20.5,-0.05923,4e-05,8.73494]
[1780240417261,41.43,73572.93,20.5,-0.05943,4e-05,8.75636]
[1780240422296,41.43,73565.46,20.5,-0.05973,4e-05,8.78994]
[1780240427331,41.43,73564.22,20.5,-0.05978,4e-05,8.79629]
[1780240432366,41.43,73563.09,20.5,-0.05983,4e-05,8.80214]
[1780240437617,41.44,73563.57,20.5,-0.05982,4e-05,8.80078]
[1780240447473,41.44,73565.95,20.5,-0.05975,4e-05,8.79261]
[1780240452508,41.44,73565.86,20.5,-0.05976,4e-05,8.79398]
[1780240457543,41.44,73575.6,20.5,-0.05939,4e-05,8.75275]
[1780240462577,41.45,73574.84,20.5,-0.05944,4e-05,8.75756]
[1780240467613,41.45,73574.96,20.5,-0.05944,4e-05,8.7583]
[1780240475669,41.45,73575.14,20.5,-0.05944,4e-05,8.75673]
[1780240485739,41.46,73575.14,20.5,-0.05946,4e-05,8.75914]
[1780240491780,41.46,73578.37,20.5,-0.05934,4e-05,8.74664]
[1780240496815,41.46,73577.68,20.5,-0.05938,4e-05,8.75089]
[1780240501851,41.47,73576.44,20.5,-0.05944,4e-05,8.75748]
[1780240506887,41.47,73573.83,20.5,-0.05955,4e-05,8.76989]
[1780240511921,41.47,73572.82,20.5,-0.0596,4e-05,8.77531]
[1780240516957,41.47,73572.3,20.5,-0.05963,4e-05,8.77858]
[1780240521991,41.47,73572.22,20.5,-0.05964,4e-05,8.77993]
[1780240527028,41.48,73572.1,20.5,-0.05965,4e-05,8.78144]
[1780240532063,41.48,73572.28,20.5,-0.05964,4e-05,8.77888]
[1780240537098,41.48,73572.18,20.5,-0.05965,4e-05,8.78032]
[1780240542133,41.48,73572.18,20.5,-0.05966,4e-05,8.78132]
[1780240547168,41.48,73572.49,20.5,-0.05966,4e-05,8.78099]
[1780240557241,41.49,73572.49,20.5,-0.05967,4e-05,8.78299]
[1780240563284,41.49,73573.1,20.5,-0.05966,4e-05,8.78149]
[1780240572347,41.49,73573.04,20.5,-0.05968,4e-05,8.78345]
[1780240577382,41.5,73573.01,20.5,-0.05969,4e-05,8.7845]
[1780240589465,41.5,73573.26,20.5,-0.05969,4e-05,8.78555]
[1780240594501,41.5,73582.36,20.5,-0.05934,4e-05,8.74453]
[1780240603564,41.51,73584.16,20.5,-0.05929,4e-05,8.73892]
[1780240608599,41.51,73584.19,20.5,-0.0593,4e-05,8.74004]
[1780240614641,41.51,73584.0,20.5,-0.05932,4e-05,8.74236]
[1780240619676,41.52,73584.95,20.5,-0.05929,4e-05,8.73949]
[1780240624713,41.52,73571.16,20.5,-0.05983,4e-05,8.80017]
[1780240629748,41.52,73561.15,20.5,-0.06023,4e-05,8.84439]
[1780240634783,41.52,73558.12,20.5,-0.06035,4e-05,8.85788]
[1780240641832,41.52,73557.74,20.5,-0.06036,4e-05,8.8599]
[1780240646867,41.52,73556.75,20.5,-0.0604,4e-05,8.86445]
[1780240653916,41.52,73556.62,20.5,-0.0604,4e-05,8.86256]
[1780240658952,41.52,73562.74,20.5,-0.06016,4e-05,8.83627]
[1780240663987,41.52,73563.02,20.5,-0.06015,4e-05,8.83555]
[1780240669022,41.52,73563.46,20.5,-0.06014,4e-05,8.83414]
[1780240674062,41.53,73574.9,20.5,-0.0597,4e-05,8.78526]
[1780240679102,41.53,73574.88,20.5,-0.05971,4e-05,8.78624]
[1780240685144,41.53,73566.28,20.5,-0.06005,4e-05,8.82426]
[1780240690580,41.53,73565.88,20.5,-0.06007,4e-05,8.82643]
[1780240696221,41.53,73563.48,20.5,-0.06017,4e-05,8.83748]
[1780240701256,41.53,73566.02,20.5,-0.06008,4e-05,8.82692]
[1780240706290,41.53,73571.14,20.5,-0.05988,4e-05,8.80531]
[1780240711326,41.53,73576.33,20.5,-0.05967,4e-05,8.78081]
[1780240712507,41.53,73576.33,20.5,-0.05967,4e-05,8.78081]
[1780240719382,41.53,73579.85,20.5,-0.05953,4e-05,8.76523]
[1780240724417,41.53,73580.94,20.5,-0.05949,4e-05,8.76021]
[1780240729452,41.53,73582.41,20.5,-0.05943,4e-05,8.75364]
[1780240734487,41.53,73582.87,20.5,-0.05941,4e-05,8.75149]
[1780240739522,41.53,73585.45,20.5,-0.05931,4e-05,8.74024]
[1780240745564,41.53,73586.71,20.5,-0.05926,4e-05,8.73482]
[1780240752613,41.53,73587.0,20.5,-0.05925,4e-05,8.73363]
[1780240757648,41.53,73587.0,20.5,-0.05925,4e-05,8.73369]
[1780240762683,41.53,73592.83,20.5,-0.05903,4e-05,8.70866]
[1780240767718,41.53,73592.52,20.5,-0.05904,4e-05,8.71027]
[1780240772753,41.53,73592.38,20.5,-0.05904,4e-05,8.70839]
[1780240778795,41.53,73589.28,20.5,-0.05916,4e-05,8.72206]
[1780240786851,41.53,73589.38,20.5,-0.05916,4e-05,8.72196]
[1780240792894,41.54,73589.29,20.5,-0.05916,4e-05,8.72266]
[1780240797929,41.54,73589.37,20.5,-0.05916,4e-05,8.72254]
[1780240804127,41.54,73589.19,20.5,-0.05917,4e-05,8.72351]
[1780240811020,41.54,73589.57,20.5,-0.05916,4e-05,8.72231]
[1780240816055,41.54,73589.58,20.5,-0.05916,4e-05,8.72253]
[1780240821091,41.54,73589.95,20.5,-0.05915,4e-05,8.72121]
[1780240830154,41.54,73590.07,20.5,-0.05915,4e-05,8.7212]
[1780240837202,41.54,73590.45,20.5,-0.05912,4e-05,8.71722]
[1780240842238,41.54,73589.84,20.5,-0.05915,4e-05,8.72017]
[1780240847273,41.54,73586.53,20.5,-0.05928,4e-05,8.73475]
[1780240856336,41.54,73588.5,20.5,-0.0592,4e-05,8.72671]
[1780240862378,41.54,73591.49,20.5,-0.05909,4e-05,8.71424]
[1780240867413,41.54,73591.49,20.5,-0.0591,4e-05,8.71461]
[1780240872448,41.54,73591.99,20.5,-0.05908,4e-05,8.71282]
[1780240876845,41.54,73591.99,20.5,-0.05908,4e-05,8.71282]
[1780240876936,41.55,73591.7,20.5,-0.05909,4e-05,8.71438]
[1780240882518,41.54,73597.15,20.5,-0.05888,4e-05,8.6906]
[1780240887553,41.54,73596.83,20.5,-0.05889,4e-05,8.69155]
[1780240892589,41.54,73597.79,20.5,-0.05883,4e-05,8.68422]
[1780240897623,41.54,73596.32,20.5,-0.05889,4e-05,8.69018]
[1780240904674,41.54,73596.39,20.5,-0.05888,4e-05,8.68923]
[1780240911723,41.54,73596.58,20.5,-0.05887,4e-05,8.68773]
[1780240917674,41.54,73596.58,20.5,-0.05887,4e-05,8.68773]
[1780240920622,41.54,73596.47,20.5,-0.05886,4e-05,8.68735]
[1780240920627,41.54,73596.47,20.5,-0.05886,4e-05,8.68735]
[1780240925821,41.54,73605.35,20.5,-0.05852,4e-05,8.64873]
[1780240931884,41.54,73611.73,20.5,-0.05828,4e-05,8.62115]
[1780240934008,41.54,73617.11,20.5,-0.05807,4e-05,8.5981]
[1780240939937,41.54,73616.45,20.5,-0.0581,4e-05,8.60118]
[1780240944972,41.54,73616.89,20.5,-0.05809,4e-05,8.59949]
[1780240950007,41.54,73620.02,20.5,-0.05797,4e-05,8.58635]
[1780240955042,41.54,73620.04,20.5,-0.05795,4e-05,8.58382]
[1780240960077,41.54,73619.54,20.5,-0.05798,4e-05,8.58626]
[1780240965112,41.54,73615.59,20.5,-0.05813,4e-05,8.60341]
[1780240972161,41.54,73614.83,20.5,-0.05816,4e-05,8.60686]
[1780240977196,41.54,73618.65,20.5,-0.05802,4e-05,8.59067]
[1780240982386,41.54,73618.05,20.5,-0.05804,4e-05,8.5934]
[1780240989280,41.54,73617.11,20.5,-0.05808,4e-05,8.59768]
[1780240994316,41.54,73617.02,20.5,-0.05808,4e-05,8.59821]
[1780240999351,41.54,73616.06,20.5,-0.05812,4e-05,8.60246]
[1780241004386,41.54,73617.14,20.5,-0.05808,4e-05,8.59795]
[1780241009964,41.54,73616.84,20.5,-0.05809,4e-05,8.59935]
[1780241015463,41.54,73613.71,20.5,-0.05819,4e-05,8.61018]
[1780241020498,41.54,73615.35,20.5,-0.05813,4e-05,8.60321]
[1780241025532,41.54,73618.4,20.5,-0.05802,4e-05,8.59035]
[1780241031221,41.54,73618.79,20.5,-0.05801,4e-05,8.58888]
[1780241040645,41.54,73621.15,20.5,-0.05792,4e-05,8.57931]
[1780241042090,41.54,73621.15,20.5,-0.05792,4e-05,8.57931]
[1780241047280,41.55,73624.63,20.5,-0.05779,4e-05,8.56482]
[1780241056509,41.55,73636.41,20.5,-0.05736,4e-05,8.51591]
[1780241062799,41.55,73643.81,20.5,-0.0571,4e-05,8.48595]
[1780241067834,41.55,73643.51,20.5,-0.05712,4e-05,8.48825]
[1780241072869,41.55,73643.54,20.5,-0.05711,4e-05,8.48639]
[1780241077967,41.56,73643.56,20.5,-0.05712,4e-05,8.48707]
[1780241083946,41.56,73644.71,20.5,-0.05708,4e-05,8.48353]
[1780241088981,41.56,73646.63,20.5,-0.05702,4e-05,8.47633]
[1780241094016,41.56,73646.37,20.5,-0.05704,4e-05,8.47835]
[1780241101065,41.57,73645.95,20.5,-0.05706,4e-05,8.48136]
[1780241109121,41.57,73646.09,20.5,-0.05707,4e-05,8.48209]
[1780241114157,41.57,73646.31,20.5,-0.05707,4e-05,8.482]
[1780241119194,41.57,73647.08,20.5,-0.05705,4e-05,8.4796]
[1780241124229,41.57,73647.14,20.5,-0.05705,4e-05,8.48023]
[1780241130271,41.57,73641.06,20.5,-0.05729,4e-05,8.50687]
[1780241135306,41.58,73637.45,20.5,-0.05741,4e-05,8.52015]
[1780241140341,41.58,73648.15,20.5,-0.05702,4e-05,8.47542]
[1780241145376,41.58,73653.61,20.5,-0.05682,4e-05,8.45321]
[1780241150411,41.58,73657.92,20.5,-0.05667,4e-05,8.43605]
[1780241156459,41.58,73660.78,20.5,-0.05658,4e-05,8.42552]
[1780241161494,41.59,73656.6,20.5,-0.05675,4e-05,8.44443]
[1780241166529,41.59,73657.19,20.5,-0.05673,4e-05,8.44311]
[1780241171564,41.59,73656.27,20.5,-0.05678,4e-05,8.44815]
[1780241176599,41.59,73658.84,20.5,-0.05669,4e-05,8.43846]
[1780241181634,41.6,73660.78,20.5,-0.05663,4e-05,8.43149]
[1780241183239,41.6,73660.78,20.5,-0.05663,4e-05,8.43149]
[1780241184752,41.6,73672.68,20.5,-0.0562,4e-05,8.38194]
[1780241191704,41.6,73658.48,20.5,-0.05672,4e-05,8.44118]
[1780241196739,41.6,73656.15,20.5,-0.05682,4e-05,8.45223]
[1780241200703,41.61,73649.53,20.5,-0.05707,4e-05,8.48087]
[1780241205802,41.61,73647.58,20.5,-0.05715,4e-05,8.49013]
[1780241210839,41.61,73637.85,20.5,-0.05752,4e-05,8.53193]
[1780241215872,41.61,73641.15,20.5,-0.0574,4e-05,8.51842]
[1780241221915,41.61,73640.78,20.5,-0.05742,4e-05,8.52061]
[1780241226950,41.61,73641.36,20.5,-0.0574,4e-05,8.51866]
[1780241231986,41.61,73641.37,20.5,-0.05741,4e-05,8.51916]
[1780241236294,41.61,73641.47,20.5,-0.05741,4e-05,8.51906]
[1780241241620,41.62,73652.44,20.5,-0.057,4e-05,8.47346]
[1780241247094,41.62,73649.79,20.5,-0.05711,4e-05,8.48581]
[1780241252129,41.62,73649.25,20.5,-0.05712,4e-05,8.4862]
[1780241257164,41.62,73648.6,20.5,-0.05715,4e-05,8.48979]
[1780241263206,41.62,73648.79,20.5,-0.05716,4e-05,8.48995]
[1780241268241,41.62,73648.93,20.5,-0.05716,4e-05,8.49016]
[1780241273276,41.63,73648.96,20.5,-0.05716,4e-05,8.49083]
[1780241279318,41.63,73649.09,20.5,-0.05717,4e-05,8.49123]
[1780241284352,41.63,73649.12,20.5,-0.05717,4e-05,8.49189]
[1780241290396,41.63,73645.97,20.5,-0.0573,4e-05,8.50613]
[1780241295431,41.63,73645.68,20.5,-0.05731,4e-05,8.50802]
[1780241300465,41.63,73646.57,20.5,-0.05729,4e-05,8.50506]
[1780241306511,41.64,73646.6,20.5,-0.05729,4e-05,8.50579]
[1780241311545,41.64,73646.99,20.5,-0.05727,4e-05,8.50209]
[1780241316580,41.64,73649.12,20.5,-0.0572,4e-05,8.49383]
[1780241320828,41.64,73649.31,20.5,-0.05719,4e-05,8.49347]
[1780241326650,41.64,73649.21,20.5,-0.0572,4e-05,8.49491]
[1780241332696,41.64,73648.84,20.5,-0.05723,4e-05,8.4973]
[1780241337727,41.65,73640.47,20.5,-0.05754,4e-05,8.53329]
[1780241342762,41.65,73637.6,20.5,-0.05765,4e-05,8.5458]
[1780241347797,41.65,73635.96,20.5,-0.05772,4e-05,8.55303]
[1780241352832,41.65,73635.81,20.5,-0.05772,4e-05,8.55389]
[1780241357867,41.65,73635.63,20.5,-0.05773,4e-05,8.55489]
[1780241362902,41.65,73635.77,20.5,-0.05773,4e-05,8.55455]
[1780241367937,41.65,73635.78,20.5,-0.05773,4e-05,8.55475]
[1780241372972,41.65,73633.79,20.5,-0.05779,4e-05,8.56069]
[1780241378007,41.65,73634.35,20.5,-0.05777,4e-05,8.55851]
[1780241383044,41.65,73634.97,20.5,-0.05775,4e-05,8.55611]
[1780241388079,41.65,73628.78,20.5,-0.05798,4e-05,8.58268]
[1780241393114,41.65,73630.97,20.5,-0.0579,4e-05,8.57342]
[1780241395712,41.65,73631.02,20.5,-0.0579,4e-05,8.57327]
[1780241399159,41.65,73650.06,20.5,-0.05719,4e-05,8.49267]
[1780241404194,41.65,73649.61,20.5,-0.05722,4e-05,8.4954]
[1780241411249,41.65,73646.41,20.5,-0.05734,4e-05,8.50988]
[1780241416284,41.65,73636.7,20.5,-0.05771,4e-05,8.55146]
[1780241421319,41.66,73636.68,20.5,-0.05771,4e-05,8.55179]
[1780241426354,41.66,73635.5,20.5,-0.05776,4e-05,8.55705]
[1780241431389,41.66,73635.46,20.5,-0.05774,4e-05,8.55468]
[1780241440987,41.66,73635.42,20.5,-0.05775,4e-05,8.55494]
[1780241446494,41.66,73633.37,20.5,-0.05783,4e-05,8.56419]
[1780241451529,41.66,73634.55,20.5,-0.05779,4e-05,8.55933]
[1780241456564,41.66,73635.75,20.5,-0.05774,4e-05,8.55444]
[1780241461599,41.66,73635.52,20.5,-0.05775,4e-05,8.55565]
[1780241466634,41.66,73635.34,20.5,-0.05776,4e-05,8.55663]
[1780241473683,41.66,73635.21,20.5,-0.05777,4e-05,8.55752]
[1780241479725,41.66,73634.96,20.5,-0.05778,4e-05,8.55884]
[1780241484761,41.66,73633.87,20.5,-0.05782,4e-05,8.56366]
[1780241489796,41.66,73633.7,20.5,-0.05783,4e-05,8.56453]
[1780241494833,41.66,73635.99,20.5,-0.05773,4e-05,8.55224]
[1780241499868,41.66,73634.02,20.5,-0.05781,4e-05,8.5608]
[1780241507924,41.66,73634.11,20.5,-0.0578,4e-05,8.56065]
[1780241513966,41.66,73634.19,20.5,-0.0578,4e-05,8.56048]
[1780241515189,41.66,73634.19,20.5,-0.0578,4e-05,8.56048]
[1780241522023,41.66,73634.29,20.5,-0.0578,4e-05,8.5603]
[1780241527058,41.66,73633.53,20.5,-0.05783,4e-05,8.56366]
[1780241532093,41.66,73633.53,20.5,-0.05783,4e-05,8.56378]
[1780241539142,41.66,73633.67,20.5,-0.05783,4e-05,8.56335]
[1780241547198,41.66,73633.85,20.5,-0.05782,4e-05,8.5628]
[1780241553240,41.66,73633.74,20.5,-0.05781,4e-05,8.56071]
[1780241563310,41.67,73633.26,20.5,-0.05783,4e-05,8.56302]
[1780241569352,41.67,73633.15,20.5,-0.05784,4e-05,8.56362]
[1780241576401,41.67,73633.23,20.5,-0.05784,4e-05,8.56344]
[1780241585464,41.67,73633.28,20.5,-0.05784,4e-05,8.56344]
[1780241590499,41.67,73624.23,20.5,-0.05818,4e-05,8.60189]
[1780241595534,41.67,73624.34,20.5,-0.05817,4e-05,8.60129]
[1780241600569,41.67,73624.14,20.5,-0.05818,4e-05,8.602]
[1780241606612,41.67,73624.55,20.5,-0.05816,4e-05,8.60009]
[1780241611647,41.67,73629.18,20.5,-0.05797,4e-05,8.57757]
[1780241617689,41.67,73630.41,20.5,-0.05792,4e-05,8.57244]
[1780241622724,41.67,73629.97,20.5,-0.05794,4e-05,8.57444]
[1780241633801,41.67,73630.32,20.5,-0.05793,4e-05,8.57324]
[1780241641857,41.67,73630.56,20.5,-0.05792,4e-05,8.57244]
[1780241647899,41.67,73635.39,20.5,-0.05774,4e-05,8.55222]
[1780241654948,41.67,73635.81,20.5,-0.05773,4e-05,8.55087]
[1780241659983,41.67,73635.91,20.5,-0.05773,4e-05,8.55074]
[1780241665020,41.67,73639.01,20.5,-0.05762,4e-05,8.53792]
[1780241670056,41.67,73641.11,20.5,-0.05754,4e-05,8.52947]
[1780241675090,41.67,73641.07,20.5,-0.05753,4e-05,8.52739]
[1780241680125,41.67,73642.74,20.5,-0.05747,4e-05,8.52083]
[1780241685160,41.67,73643.15,20.5,-0.05746,4e-05,8.51964]
[1780241690196,41.67,73645.81,20.5,-0.05737,4e-05,8.50892]
[1780241695231,41.68,73647.53,20.5,-0.05731,4e-05,8.50228]
[1780241698738,41.68,73647.88,20.5,-0.0573,4e-05,8.50107]
[1780241704294,41.68,73652.79,20.5,-0.05713,4e-05,8.48143]
[1780241709329,41.68,73652.93,20.5,-0.05713,4e-05,8.48165]
[1780241714364,41.68,73650.84,20.5,-0.05721,4e-05,8.49123]
[1780241719407,41.68,73653.92,20.5,-0.0571,4e-05,8.47894]
[1780241724442,41.69,73655.07,20.5,-0.05707,4e-05,8.47489]
[1780241729477,41.69,73654.96,20.5,-0.05708,4e-05,8.47617]
[1780241735519,41.69,73649.9,20.5,-0.05726,4e-05,8.49577]
[1780241740555,41.69,73649.62,20.5,-0.05727,4e-05,8.4975]
[1780241745590,41.69,73648.76,20.5,-0.05731,4e-05,8.50172]
[1780241750625,41.69,73641.15,20.5,-0.0576,4e-05,8.53437]
[1780241755660,41.69,73638.33,20.5,-0.05771,4e-05,8.54659]
[1780241761702,41.69,73638.54,20.5,-0.0577,4e-05,8.54588]
[1780241766737,41.69,73640.79,20.5,-0.05762,4e-05,8.53649]
[1780241771772,41.69,73639.09,20.5,-0.05768,4e-05,8.54395]
[1780241773709,41.69,73639.17,20.5,-0.05768,4e-05,8.54365]
[1780241778821,41.69,73637.68,20.5,-0.05774,4e-05,8.55018]
[1780241783856,41.69,73637.61,20.5,-0.05774,4e-05,8.55063]
[1780241789898,41.69,73637.84,20.5,-0.05773,4e-05,8.54978]
[1780241794933,41.69,73635.21,20.5,-0.05782,4e-05,8.5583]
[1780241801983,41.69,73634.98,20.5,-0.05783,4e-05,8.55928]
[1780241807018,41.69,73633.05,20.5,-0.0579,4e-05,8.56748]
[1780241814068,41.69,73630.04,20.5,-0.05801,4e-05,8.58007]
[1780241819102,41.69,73630.14,20.5,-0.058,4e-05,8.5795]
[1780241824304,41.69,73630.13,20.5,-0.058,4e-05,8.57944]
[1780241832877,41.69,73629.09,20.5,-0.05804,4e-05,8.58371]
[1780241839242,41.69,73631.29,20.5,-0.05796,4e-05,8.57407]
[1780241845285,41.69,73629.28,20.5,-0.05803,4e-05,8.58265]
[1780241851326,41.69,73629.33,20.5,-0.05801,4e-05,8.57968]
[1780241858376,41.69,73629.46,20.5,-0.05801,4e-05,8.57919]
[1780241863411,41.69,73628.68,20.5,-0.05804,4e-05,8.58262]
[1780241869453,41.69,73626.7,20.5,-0.05812,4e-05,8.59113]
[1780241874489,41.69,73622.38,20.5,-0.05828,4e-05,8.60956]
[1780241879524,41.69,73621.72,20.5,-0.0583,4e-05,8.61227]
[1780241884559,41.69,73621.3,20.5,-0.05832,4e-05,8.61393]
[1780241889593,41.69,73621.11,20.5,-0.05832,4e-05,8.61459]
[1780241894638,41.69,73621.2,20.5,-0.05832,4e-05,8.61406]
[1780241899673,41.69,73621.71,20.5,-0.0583,4e-05,8.61174]
[1780241904708,41.69,73621.93,20.5,-0.05829,4e-05,8.61066]
[1780241909743,41.69,73621.48,20.5,-0.0583,4e-05,8.61245]
[1780241914778,41.69,73620.65,20.5,-0.05832,4e-05,8.61309]
[1780241919813,41.69,73620.12,20.5,-0.05834,4e-05,8.6152]
[1780241927869,41.69,73620.28,20.5,-0.05833,4e-05,8.61427]
[1780241933911,41.69,73619.52,20.5,-0.05836,4e-05,8.61733]
[1780241938946,41.69,73616.24,20.5,-0.05848,4e-05,8.63116]
[1780241943981,41.69,73621.59,20.5,-0.05827,4e-05,8.60802]
[1780241949016,41.69,73622.46,20.5,-0.05824,4e-05,8.60426]
[1780241963116,41.69,73623.01,20.5,-0.05822,4e-05,8.60194]
[1780241974194,41.69,73623.03,20.5,-0.0582,4e-05,8.59914]
[1780241983429,41.69,73623.03,20.5,-0.0582,4e-05,8.59914]
[1780241994334,41.69,73623.03,20.5,-0.0582,4e-05,8.59924]
[1780242000376,41.69,73622.85,20.5,-0.05821,4e-05,8.60004]
[1780242010447,41.69,73622.85,20.5,-0.05821,4e-05,8.60008]
[1780242016489,41.69,73622.67,20.5,-0.05822,4e-05,8.60088]
[1780242022531,41.69,73620.4,20.5,-0.0583,4e-05,8.61058]
[1780242027569,41.69,73617.83,20.5,-0.0584,4e-05,8.62141]
[1780242032603,41.69,73617.42,20.5,-0.0584,4e-05,8.62024]
[1780242037639,41.69,73615.81,20.5,-0.05846,4e-05,8.62695]
[1780242042674,41.69,73610.25,20.5,-0.05866,4e-05,8.65038]
[1780242047709,41.69,73610.22,20.5,-0.05866,4e-05,8.65017]
[1780242052744,41.69,73609.4,20.5,-0.05869,4e-05,8.65336]
[1780242057779,41.69,73609.45,20.5,-0.05869,4e-05,8.65286]
[1780242062813,41.69,73610.42,20.5,-0.05865,4e-05,8.64845]
[1780242067851,41.69,73609.44,20.5,-0.05868,4e-05,8.65244]
[1780242072886,41.68,73609.64,20.5,-0.05867,4e-05,8.65139]
[1780242077921,41.68,73610.18,20.5,-0.05865,4e-05,8.64892]
[1780242082956,41.68,73609.48,20.5,-0.05868,4e-05,8.65177]
[1780242088998,41.68,73609.81,20.5,-0.05866,4e-05,8.6502]
[1780242094014,41.68,73608.72,20.5,-0.05869,4e-05,8.652]
[1780242094415,41.68,73599.79,20.5,-0.05903,4e-05,8.69025]
[1780242095044,41.68,73582.6,20.5,-0.05969,4e-05,8.76412]
[1780242096544,41.68,73583.64,20.5,-0.05964,4e-05,8.75942]
[1780242096807,41.68,73583.64,20.5,-0.05964,4e-05,8.75942]
[1780242103100,41.68,73582.93,20.5,-0.05966,4e-05,8.76109]
[1780242107625,41.68,73585.77,20.5,-0.05954,4e-05,8.74793]
[1780242113170,41.68,73585.98,20.5,-0.05952,4e-05,8.74564]
[1780242119212,41.67,73586.0,20.5,-0.05951,4e-05,8.74411]
[1780242124247,41.67,73584.85,20.5,-0.05954,4e-05,8.74782]
[1780242129370,41.67,73586.03,20.5,-0.05949,4e-05,8.7417]
[1780242139352,41.66,73583.77,20.5,-0.05955,4e-05,8.74822]
[1780242145396,41.66,73584.26,20.5,-0.05951,4e-05,8.74446]
[1780242152221,41.66,73583.83,20.5,-0.05952,4e-05,8.74522]
[1780242157481,41.65,73576.01,20.5,-0.0598,4e-05,8.77523]
[1780242162516,41.65,73574.52,20.5,-0.05985,4e-05,8.78144]
[1780242168347,41.65,73573.08,20.5,-0.05991,4e-05,8.78747]
[1780242170349,41.65,73573.81,20.5,-0.05988,4e-05,8.7842]
[1780242179635,41.65,73571.69,20.5,-0.05995,4e-05,8.79282]
[1780242184670,41.65,73560.76,20.5,-0.06037,4e-05,8.83964]
[1780242189705,41.65,73558.53,20.5,-0.06045,4e-05,8.84867]
[1780242190742,41.65,73558.53,20.5,-0.06045,4e-05,8.84867]
[1780242190777,41.65,73554.63,20.5,-0.0606,4e-05,8.86547]
[1780242196483,41.65,73549.93,20.5,-0.06078,4e-05,8.88543]
[1780242201789,41.65,73543.14,20.5,-0.06104,4e-05,8.91415]
[1780242206824,41.65,73534.33,20.5,-0.06138,4e-05,8.95187]
[1780242211861,41.64,73532.67,20.5,-0.06142,4e-05,8.95532]
[1780242216895,41.64,73531.72,20.5,-0.06145,4e-05,8.95841]
[1780242221929,41.64,73528.28,20.5,-0.06158,4e-05,8.97234]
[1780242226964,41.64,73527.32,20.5,-0.0616,4e-05,8.97537]
[1780242229040,41.64,73527.32,20.5,-0.0616,4e-05,8.97537]
[1780242229076,41.64,73524.63,20.5,-0.06171,4e-05,8.98669]
[1780242235020,41.63,73515.16,20.5,-0.06208,4e-05,9.02758]
[1780242238864,41.63,73516.21,20.5,-0.06203,4e-05,9.02259]
[1780242244144,41.63,73525.88,20.5,-0.06165,4e-05,8.97994]
[1780242250129,41.63,73524.83,20.5,-0.06169,4e-05,8.98428]
[1780242255165,41.63,73531.65,20.5,-0.06141,4e-05,8.95431]
[1780242260201,41.63,73526.78,20.5,-0.06161,4e-05,8.97552]
[1780242265234,41.63,73540.59,20.5,-0.06106,4e-05,8.9149]
[1780242270270,41.63,73540.61,20.5,-0.06106,4e-05,8.91503]
[1780242275305,41.63,73538.48,20.5,-0.06113,4e-05,8.92175]
[1780242280341,41.63,73541.09,20.5,-0.06103,4e-05,8.91057]
[1780242285375,41.63,73543.91,20.5,-0.06092,4e-05,8.89851]
[1780242290410,41.63,73535.91,20.5,-0.06124,4e-05,8.93371]
[1780242295444,41.63,73536.2,20.5,-0.06123,4e-05,8.93249]
[1780242300480,41.63,73536.4,20.5,-0.06122,4e-05,8.93169]
[1780242305514,41.63,73536.16,20.5,-0.06123,4e-05,8.93286]
[1780242313571,41.63,73537.5,20.5,-0.06118,4e-05,8.92718]
[1780242318606,41.64,73538.63,20.5,-0.06114,4e-05,8.92246]
[1780242323641,41.64,73539.17,20.5,-0.06112,4e-05,8.92033]
[1780242329683,41.64,73541.6,20.5,-0.06102,4e-05,8.91002]
[1780242335725,41.64,73544.1,20.5,-0.06091,4e-05,8.89682]
[1780242340760,41.64,73542.89,20.5,-0.06096,4e-05,8.9025]
[1780242345795,41.64,73542.89,20.5,-0.06097,4e-05,8.90288]
[1780242350830,41.64,73542.96,20.5,-0.06097,4e-05,8.90296]
[1780242355864,41.64,73545.97,20.5,-0.06085,4e-05,8.89027]
[1780242360900,41.64,73546.24,20.5,-0.06085,4e-05,8.88957]
[1780242365936,41.64,73547.62,20.5,-0.0608,4e-05,8.88404]
[1780242370971,41.64,73550.64,20.5,-0.06068,4e-05,8.87144]
[1780242379027,41.65,73552.01,20.5,-0.06064,4e-05,8.86656]
[1780242383538,41.65,73553.6,20.5,-0.06058,4e-05,8.8601]
[1780242383555,41.65,73553.6,20.5,-0.06058,4e-05,8.8601]
[1780242385579,41.65,73553.78,20.5,-0.06058,4e-05,8.85963]
[1780242392142,41.65,73555.69,20.5,-0.06051,4e-05,8.85234]
[1780242401563,41.65,73556.46,20.5,-0.06047,4e-05,8.84708]
[1780242407227,41.66,73557.5,20.5,-0.06045,4e-05,8.84469]
[1780242412262,41.66,73558.26,20.5,-0.06043,4e-05,8.84228]
[1780242417297,41.66,73559.23,20.5,-0.0604,4e-05,8.83896]
[1780242422332,41.66,73559.32,20.5,-0.0604,4e-05,8.83945]
[1780242427367,41.66,73560.28,20.5,-0.06037,4e-05,8.83613]
[1780242430441,41.66,73561.68,20.5,-0.06032,4e-05,8.83041]
[1780242436430,41.67,73564.03,20.5,-0.06024,4e-05,8.82148]
[1780242441465,41.67,73567.61,20.5,-0.06011,4e-05,8.80703]
[1780242446500,41.67,73567.31,20.5,-0.06013,4e-05,8.80946]
[1780242451535,41.67,73567.7,20.5,-0.06011,4e-05,8.80611]
[1780242456574,41.67,73568.92,20.5,-0.06007,4e-05,8.80196]
[1780242461610,41.68,73574.5,20.5,-0.05987,4e-05,8.77897]
[1780242462596,41.68,73574.5,20.5,-0.05987,4e-05,8.77897]
[1780242462685,41.68,73576.53,20.5,-0.05979,4e-05,8.77069]
[1780242467777,41.68,73582.27,20.5,-0.05957,4e-05,8.74551]
[1780242473692,41.68,73583.42,20.5,-0.05952,4e-05,8.74005]
[1780242478728,41.67,73581.95,20.5,-0.05957,4e-05,8.74598]
[1780242483763,41.67,73582.3,20.5,-0.05955,4e-05,8.74407]
[1780242488799,41.67,73581.72,20.5,-0.05957,4e-05,8.74615]
[1780242494068,41.67,73581.25,20.5,-0.05959,4e-05,8.74787]
[1780242494504,41.67,73581.25,20.5,-0.05959,4e-05,8.74787]
[1780242499876,41.67,73570.27,20.5,-0.06,4e-05,8.79438]
[1780242505917,41.67,73568.33,20.5,-0.06007,4e-05,8.80176]
[1780242511312,41.67,73571.42,20.5,-0.05995,4e-05,8.78775]
[1780242516996,41.67,73567.39,20.5,-0.06007,4e-05,8.80128]
[1780242522031,41.66,73566.65,20.5,-0.0601,4e-05,8.80358]
[1780242527066,41.66,73566.92,20.5,-0.06008,4e-05,8.80149]
[1780242532101,41.66,73567.38,20.5,-0.06005,4e-05,8.7986]
[1780242537136,41.66,73570.72,20.5,-0.05991,4e-05,8.7833]
[1780242542171,41.66,73572.89,20.5,-0.05982,4e-05,8.7732]
[1780242547206,41.66,73567.92,20.5,-0.06001,4e-05,8.79398]
[1780242552241,41.65,73556.63,20.5,-0.06044,4e-05,8.84194]
[1780242553916,41.65,73556.51,20.5,-0.06044,4e-05,8.84222]
[1780242559290,41.65,73555.97,20.5,-0.06045,4e-05,8.84309]
[1780242566339,41.65,73556.11,20.5,-0.06043,4e-05,8.84074]
[1780242571374,41.64,73559.11,20.5,-0.06029,4e-05,8.82372]
[1780242580437,41.64,73558.76,20.5,-0.06028,4e-05,8.82325]
[1780242585472,41.64,73552.08,20.5,-0.06053,4e-05,8.85102]
[1780242590507,41.63,73545.24,20.5,-0.06079,4e-05,8.87939]
[1780242593461,41.63,73543.9,20.5,-0.06083,4e-05,8.8846]
[1780242598563,41.63,73546.39,20.5,-0.06072,4e-05,8.87182]
[1780242603600,41.63,73537.5,20.5,-0.06105,4e-05,8.90887]
[1780242608635,41.62,73550.21,20.5,-0.06054,4e-05,8.85198]
[1780242613670,41.62,73553.17,20.5,-0.06041,4e-05,8.83772]
[1780242618114,41.62,73555.94,20.5,-0.0603,4e-05,8.82473]
[1780242624749,41.62,73555.59,20.5,-0.0603,4e-05,8.82473]
[1780242630791,41.61,73554.81,20.5,-0.06032,4e-05,8.82685]
[1780242635826,41.61,73545.5,20.5,-0.06065,4e-05,8.86338]
[1780242641868,41.61,73545.33,20.5,-0.06064,4e-05,8.8622]
[1780242646903,41.6,73543.77,20.5,-0.06069,4e-05,8.86759]
[1780242652944,41.6,73543.57,20.5,-0.06069,4e-05,8.86679]
[1780242657981,41.6,73544.18,20.5,-0.06065,4e-05,8.86274]
[1780242663017,41.59,73546.92,20.5,-0.06053,4e-05,8.84944]
[1780242668052,41.59,73546.99,20.5,-0.06052,4e-05,8.84788]
[1780242673087,41.59,73548.53,20.5,-0.06045,4e-05,8.84]
[1780242678865,41.59,73559.41,20.5,-0.06002,4e-05,8.79202]
[1780242685175,41.59,73561.64,20.5,-0.05992,4e-05,8.78131]
[1780242690210,41.58,73561.23,20.5,-0.05993,4e-05,8.78243]
[1780242695244,41.58,73561.45,20.5,-0.0599,4e-05,8.77803]
[1780242705316,41.58,73561.17,20.5,-0.0599,4e-05,8.77797]
[1780242710351,41.58,73560.31,20.5,-0.05993,4e-05,8.78104]
[1780242715386,41.58,73560.09,20.5,-0.05993,4e-05,8.78131]
[1780242723442,41.58,73559.69,20.5,-0.05994,4e-05,8.78195]
[1780242728477,41.57,73560.13,20.5,-0.05991,4e-05,8.77939]
[1780242733512,41.57,73558.73,20.5,-0.05996,4e-05,8.7848]
[1780242739401,41.57,73556.06,20.5,-0.06006,4e-05,8.79592]
[1780242744589,41.57,73555.49,20.5,-0.06007,4e-05,8.79719]
[1780242749624,41.57,73558.91,20.5,-0.05993,4e-05,8.78171]
[1780242756674,41.57,73559.15,20.5,-0.0599,4e-05,8.77711]
[1780242763723,41.57,73559.08,20.5,-0.0599,4e-05,8.77667]
[1780242770774,41.56,73559.14,20.5,-0.05989,4e-05,8.77568]
[1780242778830,41.56,73558.98,20.5,-0.05989,4e-05,8.77557]
[1780242785878,41.56,73559.99,20.5,-0.05984,4e-05,8.7705]
[1780242793936,41.56,73559.54,20.5,-0.05985,4e-05,8.7717]
[1780242798971,41.56,73559.45,20.5,-0.05985,4e-05,8.77163]
[1780242804013,41.56,73555.04,20.5,-0.06002,4e-05,8.79026]
[1780242809044,41.56,73554.85,20.5,-0.06002,4e-05,8.79036]
[1780242814079,41.56,73554.9,20.5,-0.06,4e-05,8.78686]
[1780242815279,41.56,73554.9,20.5,-0.06,4e-05,8.78686]
[1780242821130,41.55,73554.91,20.5,-0.05999,4e-05,8.78586]
[1780242826165,41.55,73555.16,20.5,-0.05997,4e-05,8.7842]
[1780242831472,41.55,73555.42,20.5,-0.05996,4e-05,8.78263]
[1780242839256,41.55,73555.03,20.5,-0.05997,4e-05,8.78333]
[1780242845042,41.55,73556.72,20.5,-0.0599,4e-05,8.77557]
[1780242850333,41.55,73561.45,20.5,-0.05971,4e-05,8.75452]
[1780242858869,41.55,73561.58,20.5,-0.0597,4e-05,8.7537]
[1780242864433,41.55,73561.52,20.5,-0.0597,4e-05,8.7533]
[1780242872489,41.54,73561.16,20.5,-0.05969,4e-05,8.75154]
[1780242877524,41.54,73558.18,20.5,-0.0598,4e-05,8.76402]
[1780242884573,41.54,73557.18,20.5,-0.05984,4e-05,8.76775]
[1780242891622,41.54,73557.15,20.5,-0.05983,4e-05,8.76726]
[1780242896657,41.54,73557.18,20.5,-0.05983,4e-05,8.76669]
[1780242901692,41.54,73556.37,20.5,-0.05986,4e-05,8.76977]
[1780242910755,41.54,73556.24,20.5,-0.05985,4e-05,8.76951]
[1780242916797,41.54,73553.13,20.5,-0.05997,4e-05,8.78242]
[1780242923846,41.54,73553.14,20.5,-0.05996,4e-05,8.78164]
[1780242928881,41.53,73553.15,20.5,-0.05996,4e-05,8.7811]
[1780242937944,41.53,73553.11,20.5,-0.05993,4e-05,8.77761]
[1780242944997,41.53,73553.08,20.5,-0.05993,4e-05,8.77711]
[1780242958095,41.53,73552.18,20.5,-0.05995,4e-05,8.77984]
[1780242964139,41.53,73551.61,20.5,-0.05997,4e-05,8.78179]
[1780242969174,41.53,73550.14,20.5,-0.06003,4e-05,8.78773]
[1780242974208,41.53,73550.99,20.5,-0.05999,4e-05,8.78353]
[1780242982264,41.52,73551.06,20.5,-0.05998,4e-05,8.78259]
[1780242988635,41.52,73551.06,20.5,-0.05998,4e-05,8.78259]
[1780242988708,41.52,73551.06,20.5,-0.05998,4e-05,8.7821]
[1780242991554,41.52,73541.12,20.5,-0.06037,4e-05,8.82584]
[1780242999384,41.53,73542.55,20.5,-0.06031,4e-05,8.81897]
[1780243005708,41.53,73542.68,20.5,-0.06032,4e-05,8.81926]
[1780243011470,41.53,73542.65,20.5,-0.06033,4e-05,8.82097]
[1780243016504,41.54,73544.73,20.5,-0.06026,4e-05,8.81294]
[1780243021539,41.54,73544.7,20.5,-0.06027,4e-05,8.81408]
[1780243026573,41.54,73544.55,20.5,-0.06028,4e-05,8.81572]
[1780243032616,41.54,73541.75,20.5,-0.0604,4e-05,8.829]
[1780243037651,41.54,73556.72,20.5,-0.05983,4e-05,8.76487]
[1780243042686,41.55,73557.36,20.5,-0.05981,4e-05,8.76346]
[1780243048728,41.55,73556.95,20.5,-0.05984,4e-05,8.76692]
[1780243054770,41.55,73556.62,20.5,-0.05985,4e-05,8.7673]
[1780243059809,41.56,73549.17,20.5,-0.06016,4e-05,8.80095]
[1780243065367,41.56,73548.52,20.5,-0.06019,4e-05,8.8045]
[1780243070891,41.56,73548.46,20.5,-0.06021,4e-05,8.8067]
[1780243075926,41.56,73548.49,20.5,-0.06022,4e-05,8.8078]
[1780243081535,41.57,73548.43,20.5,-0.06023,4e-05,8.80903]
[1780243087003,41.57,73550.34,20.5,-0.06017,4e-05,8.80245]
[1780243092044,41.57,73548.26,20.5,-0.06026,4e-05,8.81274]
[1780243097082,41.57,73547.66,20.5,-0.06029,4e-05,8.81652]
[1780243102118,41.58,73547.42,20.5,-0.06031,4e-05,8.81872]
[1780243107016,41.58,73552.45,20.5,-0.06013,4e-05,8.79789]
[1780243113195,41.58,73556.6,20.5,-0.05997,4e-05,8.77909]
[1780243118232,41.59,73560.19,20.5,-0.05984,4e-05,8.76503]
[1780243123267,41.59,73560.33,20.5,-0.05985,4e-05,8.76596]
[1780243128302,41.59,73560.22,20.5,-0.05986,4e-05,8.76795]
[1780243134344,41.6,73559.7,20.5,-0.0599,4e-05,8.77197]
[1780243139379,41.6,73559.85,20.5,-0.05991,4e-05,8.77275]
[1780243144415,41.6,73559.31,20.5,-0.05994,4e-05,8.77677]
[1780243149450,41.6,73559.06,20.5,-0.05996,4e-05,8.77921]
[1780243156499,41.61,73559.23,20.5,-0.05997,4e-05,8.78034]
[1780243161534,41.61,73559.28,20.5,-0.05998,4e-05,8.78144]
[1780243168118,41.61,73559.48,20.5,-0.05998,4e-05,8.78136]
[1780243174626,41.62,73551.56,20.5,-0.06029,4e-05,8.81514]
[1780243180668,41.62,73551.99,20.5,-0.06029,4e-05,8.81453]
[1780243185703,41.62,73552.45,20.5,-0.06028,4e-05,8.81359]
[1780243193760,41.62,73551.84,20.5,-0.06032,4e-05,8.81794]
[1780243198089,41.63,73552.08,20.5,-0.06031,4e-05,8.81752]
[1780243203830,41.63,73550.87,20.5,-0.06037,4e-05,8.82423]
[1780243208865,41.63,73548.27,20.5,-0.06048,4e-05,8.83647]
[1780243213900,41.63,73550.09,20.5,-0.06042,4e-05,8.82947]
[1780243218935,41.63,73550.76,20.5,-0.0604,4e-05,8.82751]
[1780243223971,41.64,73550.29,20.5,-0.06043,4e-05,8.83051]
[1780243229006,41.64,73550.9,20.5,-0.06041,4e-05,8.8288]
[1780243234128,41.64,73550.78,20.5,-0.06041,4e-05,8.82728]
[1780243239370,41.64,73548.17,20.5,-0.06052,4e-05,8.83947]
[1780243245120,41.64,73551.01,20.5,-0.06042,4e-05,8.82831]
[1780243250155,41.65,73551.09,20.5,-0.06042,4e-05,8.8288]
[1780243255189,41.65,73550.81,20.5,-0.06044,4e-05,8.83081]
[1780243265260,41.65,73550.94,20.5,-0.06045,4e-05,8.83177]
[1780243273316,41.65,73547.8,20.5,-0.06058,4e-05,8.84656]
[1780243279864,41.65,73546.3,20.5,-0.06064,4e-05,8.85352]
[1780243284449,41.66,73544.35,20.5,-0.06072,4e-05,8.86267]
[1780243290434,41.66,73547.16,20.5,-0.06062,4e-05,8.85114]
[1780243295470,41.66,73548.23,20.5,-0.06057,4e-05,8.84432]
[1780243298149,41.66,73549.44,20.5,-0.06052,4e-05,8.83932]
[1780243303526,41.66,73562.56,20.5,-0.06002,4e-05,8.78353]
[1780243308561,41.66,73563.14,20.5,-0.06001,4e-05,8.78243]
[1780243313596,41.67,73563.63,20.5,-0.06,4e-05,8.78148]
[1780243316619,41.67,73570.79,20.5,-0.05973,4e-05,8.75101]
[1780243317445,41.67,73571.3,20.5,-0.05971,4e-05,8.74909]
[1780243323666,41.67,73573.86,20.5,-0.05961,4e-05,8.73736]
[1780243328702,41.67,73578.97,20.5,-0.05941,4e-05,8.71498]
[1780243332924,41.66,73585.3,20.5,-0.05916,4e-05,8.68762]
[1780243335054,41.66,73588.49,20.5,-0.05904,4e-05,8.67393]
[1780243338529,41.66,73590.03,20.5,-0.05898,4e-05,8.66738]
[1780243343807,41.67,73592.08,20.5,-0.0589,4e-05,8.6589]
[1780243348841,41.67,73590.74,20.5,-0.05896,4e-05,8.66486]
[1780243353877,41.67,73591.61,20.5,-0.05891,4e-05,8.65857]
[1780243357505,41.67,73591.61,20.5,-0.05891,4e-05,8.65857]
[1780243362940,41.67,73593.96,20.5,-0.05882,4e-05,8.64901]
[1780243367975,41.67,73594.0,20.5,-0.05883,4e-05,8.64915]
[1780243374018,41.67,73595.16,20.5,-0.05878,4e-05,8.64456]
[1780243376126,41.67,73595.13,20.5,-0.05879,4e-05,8.64475]
[1780243378072,41.67,73587.03,20.5,-0.0591,4e-05,8.67957]
[1780243384126,41.67,73591.12,20.5,-0.05894,4e-05,8.66228]
[1780243389161,41.67,73591.37,20.5,-0.05893,4e-05,8.66142]
[1780243394196,41.67,73591.85,20.5,-0.05892,4e-05,8.65962]
[1780243399231,41.67,73591.84,20.5,-0.05892,4e-05,8.65998]
[1780243404266,41.67,73591.63,20.5,-0.05893,4e-05,8.66122]
[1780243409301,41.67,73593.17,20.5,-0.05888,4e-05,8.65496]
[1780243415344,41.67,73591.48,20.5,-0.05893,4e-05,8.65996]
[1780243420378,41.67,73592.05,20.5,-0.05891,4e-05,8.65791]
[1780243425413,41.68,73591.94,20.5,-0.05892,4e-05,8.65879]
[1780243430448,41.68,73591.87,20.5,-0.05892,4e-05,8.65951]
[1780243436490,41.68,73594.12,20.5,-0.05884,4e-05,8.65036]
[1780243443070,41.68,73594.12,20.5,-0.05884,4e-05,8.65046]
[1780243443540,41.68,73593.86,20.5,-0.05886,4e-05,8.65216]
[1780243448576,41.68,73591.13,20.5,-0.05896,4e-05,8.6634]
[1780243452956,41.68,73591.3,20.5,-0.05895,4e-05,8.66225]
[1780243460660,41.68,73591.63,20.5,-0.05893,4e-05,8.66]
[1780243466703,41.67,73591.51,20.5,-0.05893,4e-05,8.65991]
[1780243469976,41.67,73591.53,20.5,-0.05893,4e-05,8.65962]
[1780243475767,41.67,73593.65,20.5,-0.05882,4e-05,8.64709]
[1780243480802,41.67,73593.7,20.5,-0.05882,4e-05,8.64646]
[1780243488858,41.67,73591.61,20.5,-0.05889,4e-05,8.65472]
[1780243493893,41.67,73590.83,20.5,-0.05892,4e-05,8.65749]
[1780243499935,41.67,73590.9,20.5,-0.05891,4e-05,8.65659]
[1780243511016,41.67,73591.41,20.5,-0.05888,4e-05,8.65334]
[1780243516051,41.66,73587.39,20.5,-0.05903,4e-05,8.67012]
[1780243521087,41.66,73600.77,20.5,-0.05851,4e-05,8.61231]
[1780243526123,41.66,73602.5,20.5,-0.05845,4e-05,8.60475]
[1780243531158,41.66,73608.27,20.5,-0.05821,4e-05,8.57721]
[1780243536194,41.66,73609.06,20.5,-0.05818,4e-05,8.57386]
[1780243541229,41.66,73606.25,20.5,-0.05829,4e-05,8.58577]
[1780243546264,41.66,73611.64,20.5,-0.05808,4e-05,8.56275]
[1780243552305,41.66,73612.37,20.5,-0.05805,4e-05,8.55962]
[1780243557341,41.66,73615.59,20.5,-0.05793,4e-05,8.54593]
[1780243562376,41.66,73615.75,20.5,-0.05793,4e-05,8.54532]
[1780243569437,41.66,73616.38,20.5,-0.0579,4e-05,8.54276]
[1780243574473,41.66,73618.66,20.5,-0.05782,4e-05,8.53316]
[1780243582529,41.66,73618.53,20.5,-0.05783,4e-05,8.5339]
[1780243587576,41.66,73625.39,20.5,-0.05757,4e-05,8.50498]
[1780243593619,41.66,73620.79,20.5,-0.05773,4e-05,8.52218]
[1780243598654,41.66,73612.53,20.5,-0.05804,4e-05,8.55731]
[1780243603689,41.66,73613.41,20.5,-0.05801,4e-05,8.55347]
[1780243615773,41.66,73614.67,20.5,-0.05796,4e-05,8.54793]
[1780243621815,41.66,73615.28,20.5,-0.05793,4e-05,8.54524]
[1780243634906,41.66,73615.26,20.5,-0.05793,4e-05,8.54509]
[1780243641955,41.66,73615.58,20.5,-0.05792,4e-05,8.54361]
[1780243646990,41.66,73620.28,20.5,-0.05774,4e-05,8.52362]
[1780243652770,41.66,73623.07,20.5,-0.05762,4e-05,8.50911]
[1780243658070,41.66,73623.76,20.5,-0.0576,4e-05,8.50653]
[1780243663105,41.66,73622.88,20.5,-0.05763,4e-05,8.51049]
[1780243665833,41.66,73623.03,20.5,-0.05763,4e-05,8.50989]
[1780243671161,41.67,73623.62,20.5,-0.05761,4e-05,8.50764]
[1780243676908,41.67,73630.63,20.5,-0.05735,4e-05,8.47811]
[1780243682865,41.67,73632.27,20.5,-0.05729,4e-05,8.47169]
[1780243689288,41.67,73621.73,20.5,-0.05769,4e-05,8.51675]
[1780243694323,41.67,73621.89,20.5,-0.05768,4e-05,8.5162]
[1780243699363,41.67,73615.42,20.5,-0.05793,4e-05,8.54385]
[1780243704398,41.67,73610.59,20.5,-0.05811,4e-05,8.56426]
[1780243709433,41.67,73607.68,20.5,-0.05822,4e-05,8.5764]
[1780243714468,41.67,73608.17,20.5,-0.05818,4e-05,8.57122]
[1780243719503,41.67,73608.75,20.5,-0.05816,4e-05,8.56848]
[1780243724538,41.67,73609.08,20.5,-0.05814,4e-05,8.56685]
[1780243729573,41.67,73608.15,20.5,-0.05817,4e-05,8.57058]
[1780243734608,41.66,73608.36,20.5,-0.05816,4e-05,8.56945]
[1780243740650,41.66,73607.69,20.5,-0.05819,4e-05,8.57204]
[1780243746692,41.66,73607.36,20.5,-0.0582,4e-05,8.57316]
[1780243751728,41.66,73607.4,20.5,-0.05819,4e-05,8.57276]
[1780243756764,41.66,73608.7,20.5,-0.05814,4e-05,8.567]
[1780243762806,41.66,73608.97,20.5,-0.05813,4e-05,8.56568]
[1780243767843,41.66,73609.19,20.5,-0.05812,4e-05,8.5646]
[1780243772878,41.66,73608.05,20.5,-0.05815,4e-05,8.56654]
[1780243777913,41.66,73608.32,20.5,-0.05813,4e-05,8.56524]
[1780243782947,41.66,73608.19,20.5,-0.05814,4e-05,8.56567]
[1780243787983,41.66,73608.27,20.5,-0.05813,4e-05,8.5652]
[1780243793022,41.66,73605.88,20.5,-0.05822,4e-05,8.57522]
[1780243799064,41.66,73605.38,20.5,-0.05824,4e-05,8.57713]
[1780243806115,41.66,73606.07,20.5,-0.05821,4e-05,8.57395]
[1780243812157,41.66,73606.04,20.5,-0.05821,4e-05,8.57389]
[1780243820213,41.66,73606.17,20.5,-0.0582,4e-05,8.57309]
[1780243825248,41.66,73606.39,20.5,-0.05819,4e-05,8.572]
[1780243836327,41.66,73606.28,20.5,-0.05818,4e-05,8.56941]
[1780243842369,41.66,73606.52,20.5,-0.05817,4e-05,8.56825]
[1780243847405,41.66,73605.45,20.5,-0.05821,4e-05,8.57267]
[1780243848673,41.66,73605.45,20.5,-0.05821,4e-05,8.57267]
[1780243854455,41.66,73595.19,20.5,-0.05859,4e-05,8.61583]
[1780243860496,41.65,73594.86,20.5,-0.0586,4e-05,8.61656]
[1780243866540,41.65,73593.37,20.5,-0.05865,4e-05,8.62223]
[1780243871575,41.65,73592.98,20.5,-0.05866,4e-05,8.6233]
[1780243877617,41.65,73593.8,20.5,-0.05862,4e-05,8.61908]
[1780243882652,41.65,73594.21,20.5,-0.0586,4e-05,8.6168]
[1780243887686,41.65,73593.91,20.5,-0.05861,4e-05,8.61759]
[1780243892722,41.65,73594.06,20.5,-0.05858,4e-05,8.61369]
[1780243898767,41.65,73594.13,20.5,-0.05857,4e-05,8.61285]
[1780243906823,41.64,73594.11,20.5,-0.05857,4e-05,8.61225]
[1780243913872,41.64,73594.08,20.5,-0.05857,4e-05,8.61179]
[1780243918906,41.64,73594.03,20.5,-0.05856,4e-05,8.6116]
[1780243924949,41.64,73593.9,20.5,-0.05856,4e-05,8.61167]
[1780243929984,41.64,73592.18,20.5,-0.05863,4e-05,8.6186]
[1780243936027,41.64,73591.54,20.5,-0.05865,4e-05,8.6208]
[1780243950124,41.64,73591.93,20.5,-0.05862,4e-05,8.61784]
[1780243955159,41.64,73591.72,20.5,-0.05861,4e-05,8.6155]
[1780243960194,41.64,73591.64,20.5,-0.05861,4e-05,8.61539]
[1780243965230,41.63,73590.85,20.5,-0.05863,4e-05,8.61832]
[1780243970265,41.63,73587.8,20.5,-0.05874,4e-05,8.63086]
[1780243975300,41.63,73587.57,20.5,-0.05875,4e-05,8.63128]
[1780243980337,41.63,73584.32,20.5,-0.05887,4e-05,8.64462]
[1780243985370,41.63,73579.32,20.5,-0.05905,4e-05,8.66535]
[1780243990405,41.63,73578.12,20.5,-0.05909,4e-05,8.6696]
[1780243995440,41.63,73573.36,20.5,-0.05926,4e-05,8.68892]
[1780244000475,41.62,73567.78,20.5,-0.05947,4e-05,8.7118]
[1780244005510,41.62,73564.63,20.5,-0.05958,4e-05,8.72421]
[1780244010544,41.62,73562.19,20.5,-0.05966,4e-05,8.73348]
[1780244015580,41.62,73560.76,20.5,-0.05969,4e-05,8.7355]
[1780244018168,41.61,73559.42,20.5,-0.05974,4e-05,8.74102]
[1780244018629,41.61,73557.59,20.5,-0.05981,4e-05,8.74865]
[1780244021619,41.61,73541.39,20.5,-0.06043,4e-05,8.81783]
[1780244026751,41.61,73540.85,20.5,-0.06043,4e-05,8.8181]
[1780244027101,41.61,73540.85,20.5,-0.06043,4e-05,8.8181]
[1780244032700,41.6,73541.7,20.5,-0.06037,4e-05,8.81149]
[1780244038121,41.6,73541.67,20.5,-0.06036,4e-05,8.80998]
[1780244043777,41.59,73541.77,20.5,-0.06033,4e-05,8.8067]
[1780244048812,41.59,73536.59,20.5,-0.06052,4e-05,8.82722]
[1780244050206,41.59,73536.59,20.5,-0.06052,4e-05,8.82722]
[1780244050332,41.59,73536.59,20.5,-0.06052,4e-05,8.82722]
[1780244050818,41.59,73536.59,20.5,-0.06051,4e-05,8.82678]
[1780244050825,41.59,73536.59,20.5,-0.06051,4e-05,8.82678]
[1780244051200,41.59,73531.52,20.5,-0.06071,4e-05,8.84843]
[1780244052772,41.59,73522.78,20.5,-0.06105,4e-05,8.88647]
[1780244052800,41.59,73522.78,20.5,-0.06105,4e-05,8.88647]
[1780244053221,41.59,73522.78,20.5,-0.06105,4e-05,8.88647]
[1780244053320,41.59,73522.78,20.5,-0.06105,4e-05,8.88647]
[1780244053802,41.59,73522.87,20.5,-0.06105,4e-05,8.88594]
[1780244054110,41.59,73525.1,20.5,-0.06096,4e-05,8.87606]
[1780244060900,41.58,73524.51,20.5,-0.06097,4e-05,8.87715]
[1780244065935,41.58,73524.62,20.5,-0.06095,4e-05,8.87568]
[1780244070970,41.58,73520.23,20.5,-0.06112,4e-05,8.89386]
[1780244076019,41.58,73513.95,20.5,-0.06134,4e-05,8.91741]
[1780244077566,41.58,73513.8,20.5,-0.06134,4e-05,8.91782]
[1780244080487,41.58,73519.3,20.5,-0.06112,4e-05,8.89304]
[1780244086083,41.57,73521.14,20.5,-0.06102,4e-05,8.88232]
[1780244091118,41.57,73521.25,20.5,-0.061,4e-05,8.87948]
[1780244096153,41.56,73521.01,20.5,-0.06099,4e-05,8.87822]
[1780244101442,41.56,73517.06,20.5,-0.06112,4e-05,8.89321]
[1780244107232,41.55,73521.82,20.5,-0.06092,4e-05,8.87102]
[1780244108679,41.55,73521.82,20.5,-0.06092,4e-05,8.87102]
[1780244109246,41.55,73522.03,20.5,-0.06091,4e-05,8.8698]
[1780244112924,41.55,73522.0,20.5,-0.06091,4e-05,8.86983]
[1780244112928,41.55,73522.0,20.5,-0.06091,4e-05,8.86983]
[1780244113274,41.55,73521.2,20.5,-0.06094,4e-05,8.87322]
[1780244118309,41.55,73520.79,20.5,-0.06094,4e-05,8.8728]
[1780244124351,41.54,73521.24,20.5,-0.0609,4e-05,8.86819]
[1780244129387,41.54,73520.95,20.5,-0.06089,4e-05,8.86731]
[1780244134422,41.53,73521.15,20.5,-0.06085,4e-05,8.86152]
[1780244139457,41.53,73522.1,20.5,-0.06079,4e-05,8.85529]
[1780244145499,41.52,73522.21,20.5,-0.06077,4e-05,8.85241]
[1780244150534,41.52,73522.24,20.5,-0.06075,4e-05,8.85029]
[1780244155569,41.52,73521.45,20.5,-0.06076,4e-05,8.85178]
[1780244160604,41.51,73521.69,20.5,-0.06074,4e-05,8.84876]
[1780244165639,41.51,73523.78,20.5,-0.06064,4e-05,8.83783]
[1780244171681,41.5,73523.11,20.5,-0.06064,4e-05,8.83852]
[1780244176716,41.5,73515.05,20.5,-0.06094,4e-05,8.87136]
[1780244181752,41.5,73513.12,20.5,-0.061,4e-05,8.8776]
[1780244186787,41.49,73509.99,20.5,-0.0611,4e-05,8.88902]
[1780244187547,41.49,73509.99,20.5,-0.0611,4e-05,8.88902]
[1780244188801,41.49,73507.9,20.5,-0.06118,4e-05,8.89801]
[1780244193836,41.49,73508.13,20.5,-0.06115,4e-05,8.89372]
[1780244195624,41.49,73512.91,20.5,-0.06096,4e-05,8.8727]
[1780244201892,41.49,73521.32,20.5,-0.06063,4e-05,8.83588]
[1780244206929,41.49,73516.91,20.5,-0.0608,4e-05,8.85521]
[1780244211965,41.49,73513.09,20.5,-0.06095,4e-05,8.87169]
[1780244217002,41.49,73517.41,20.5,-0.06078,4e-05,8.85263]
[1780244222038,41.49,73522.74,20.5,-0.06057,4e-05,8.82926]
[1780244228080,41.49,73524.13,20.5,-0.06052,4e-05,8.82336]
[1780244233115,41.49,73518.96,20.5,-0.06072,4e-05,8.84605]
[1780244239255,41.49,73518.7,20.5,-0.06073,4e-05,8.84716]
[1780244239355,41.49,73518.31,20.5,-0.06075,4e-05,8.84884]
[1780244245202,41.48,73520.29,20.5,-0.06065,4e-05,8.83775]
[1780244250237,41.48,73521.82,20.5,-0.06057,4e-05,8.82911]
[1780244250614,41.48,73521.82,20.5,-0.06057,4e-05,8.82911]
[1780244250628,41.48,73521.82,20.5,-0.06057,4e-05,8.82911]
[1780244251244,41.48,73523.23,20.5,-0.0605,4e-05,8.82017]
[1780244256279,41.48,73523.43,20.5,-0.06049,4e-05,8.81943]
[1780244263328,41.48,73523.4,20.5,-0.06049,4e-05,8.81977]
[1780244267924,41.48,73524.82,20.5,-0.06044,4e-05,8.81369]
[1780244273398,41.48,73524.46,20.5,-0.06046,4e-05,8.81555]
[1780244279440,41.48,73524.1,20.5,-0.06047,4e-05,8.81734]
[1780244286489,41.48,73524.05,20.5,-0.06048,4e-05,8.8178]
[1780244300587,41.48,73524.05,20.5,-0.06048,4e-05,8.81831]
[1780244305624,41.48,73524.02,20.5,-0.06048,4e-05,8.81862]
[1780244312440,41.48,73526.2,20.5,-0.0604,4e-05,8.80929]
[1780244312520,41.48,73526.2,20.5,-0.0604,4e-05,8.80929]
[1780244312522,41.48,73526.2,20.5,-0.0604,4e-05,8.80929]
[1780244312622,41.48,73526.2,20.5,-0.06038,4e-05,8.80664]
[1780244317709,41.48,73526.08,20.5,-0.06037,4e-05,8.80552]
[1780244323426,41.48,73526.27,20.5,-0.06036,4e-05,8.80371]
[1780244323449,41.48,73526.27,20.5,-0.06036,4e-05,8.80371]
[1780244323826,41.48,73526.04,20.5,-0.06036,4e-05,8.80374]
[1780244323869,41.48,73520.02,20.5,-0.06059,4e-05,8.83]
[1780244329800,41.48,73509.75,20.5,-0.061,4e-05,8.87445]
[1780244335841,41.48,73509.71,20.5,-0.061,4e-05,8.87434]
[1780244338533,41.48,73509.71,20.5,-0.061,4e-05,8.87434]
[1780244338601,41.48,73509.71,20.5,-0.06099,4e-05,8.87418]
[1780244343898,41.48,73503.95,20.5,-0.06123,4e-05,8.89989]
[1780244353968,41.48,73503.85,20.5,-0.06124,4e-05,8.90102]
[1780244361017,41.48,73503.98,20.5,-0.06124,4e-05,8.90095]
[1780244368076,41.48,73504.9,20.5,-0.0612,4e-05,8.89744]
[1780244373111,41.48,73512.76,20.5,-0.06088,4e-05,8.86061]
[1780244379153,41.48,73514.69,20.5,-0.06081,4e-05,8.85302]
[1780244384187,41.48,73513.65,20.5,-0.06086,4e-05,8.85825]
[1780244389223,41.49,73513.3,20.5,-0.06088,4e-05,8.86041]
[1780244394258,41.49,73513.22,20.5,-0.06088,4e-05,8.86134]
[1780244399293,41.49,73513.15,20.5,-0.06089,4e-05,8.8622]
[1780244405335,41.49,73511.87,20.5,-0.06095,4e-05,8.86841]
[1780244410370,41.49,73512.27,20.5,-0.06094,4e-05,8.86714]
[1780244416412,41.49,73512.25,20.5,-0.06094,4e-05,8.8678]
[1780244421448,41.49,73512.63,20.5,-0.06093,4e-05,8.86659]
[1780244426483,41.49,73507.93,20.5,-0.06112,4e-05,8.88761]
[1780244431518,41.49,73508.67,20.5,-0.06108,4e-05,8.88187]
[1780244438567,41.49,73511.91,20.5,-0.06095,4e-05,8.8683]
[1780244443602,41.5,73521.1,20.5,-0.0606,4e-05,8.82874]
[1780244451658,41.5,73521.02,20.5,-0.06061,4e-05,8.83044]
[1780244456693,41.5,73521.22,20.5,-0.06061,4e-05,8.83044]
[1780244461728,41.5,73526.16,20.5,-0.06043,4e-05,8.80987]
[1780244466763,41.5,73527.3,20.5,-0.06039,4e-05,8.80598]
[1780244475826,41.51,73527.25,20.5,-0.06041,4e-05,8.80812]
[1780244481868,41.51,73527.29,20.5,-0.06042,4e-05,8.80918]
[1780244486902,41.51,73527.32,20.5,-0.06043,4e-05,8.81006]
[1780244493823,41.51,73527.58,20.5,-0.06042,4e-05,8.80973]
[1780244499994,41.52,73527.65,20.5,-0.06042,4e-05,8.80843]
[1780244505029,41.52,73532.49,20.5,-0.06024,4e-05,8.78837]
[1780244510065,41.52,73531.27,20.5,-0.0603,4e-05,8.79479]
[1780244515099,41.52,73522.73,20.5,-0.06064,4e-05,8.83305]
[1780244520135,41.53,73510.64,20.5,-0.06112,4e-05,8.88656]
[1780244525170,41.53,73504.92,20.5,-0.06135,4e-05,8.91181]
[1780244531212,41.53,73501.35,20.5,-0.0615,4e-05,8.92758]
[1780244531905,41.53,73501.35,20.5,-0.0615,4e-05,8.92758]
[1780244531957,41.53,73501.35,20.5,-0.0615,4e-05,8.92758]
[1780244532206,41.53,73501.35,20.5,-0.0615,4e-05,8.92758]
[1780244532319,41.53,73501.35,20.5,-0.0615,4e-05,8.92758]
[1780244532376,41.53,73501.35,20.5,-0.0615,4e-05,8.92758]
[1780244534286,41.53,73474.95,20.5,-0.06256,4e-05,9.04438]
[1780244536076,41.53,73463.13,20.5,-0.06304,4e-05,9.09689]
[1780244536258,41.53,73449.01,20.5,-0.06361,4e-05,9.15968]
[1780244537854,41.53,73449.01,20.5,-0.06361,4e-05,9.15968]
[1780244538333,41.53,73450.6,20.5,-0.06355,4e-05,9.15253]
[1780244544316,41.53,73462.09,20.5,-0.06308,4e-05,9.10148]
[1780244545164,41.53,73462.09,20.5,-0.06308,4e-05,9.10148]
[1780244550358,41.53,73462.74,20.5,-0.06305,4e-05,9.09875]
[1780244555918,41.53,73470.46,20.5,-0.06273,4e-05,9.0619]
[1780244555930,41.53,73472.37,20.5,-0.06265,4e-05,9.05352]
[1780244561367,41.53,73486.01,20.5,-0.06209,4e-05,8.99256]
[1780244566470,41.53,73485.57,20.5,-0.06211,4e-05,8.99385]
[1780244571513,41.52,73485.88,20.5,-0.06209,4e-05,8.99192]
[1780244576556,41.52,73481.19,20.5,-0.06227,4e-05,9.01209]
[1780244582592,41.52,73473.3,20.5,-0.06258,4e-05,9.0455]
[1780244587627,41.52,73469.39,20.5,-0.06273,4e-05,9.06191]
[1780244588468,41.52,73469.39,20.5,-0.06273,4e-05,9.06191]
[1780244588550,41.52,73469.39,20.5,-0.06273,4e-05,9.06191]
[1780244593669,41.52,73456.47,20.5,-0.06325,4e-05,9.11876]
[1780244594295,41.52,73456.47,20.5,-0.06325,4e-05,9.11876]
[1780244599713,41.52,73455.71,20.5,-0.06328,4e-05,9.12198]
[1780244599971,41.52,73455.71,20.5,-0.06328,4e-05,9.12198]
[1780244605755,41.52,73457.83,20.5,-0.06319,4e-05,9.11245]
[1780244610791,41.52,73462.7,20.5,-0.06299,4e-05,9.09094]
[1780244610984,41.52,73462.7,20.5,-0.06299,4e-05,9.09094]
[1780244616833,41.51,73464.8,20.5,-0.06288,4e-05,9.07738]
[1780244621517,41.51,73467.73,20.5,-0.06275,4e-05,9.06349]
[1780244626903,41.51,73467.9,20.5,-0.06274,4e-05,9.06296]
[1780244631938,41.51,73477.23,20.5,-0.06237,4e-05,9.02219]
[1780244632010,41.51,73477.23,20.5,-0.06237,4e-05,9.02219]
[1780244637980,41.51,73478.92,20.5,-0.0623,4e-05,9.01392]
[1780244643015,41.51,73479.58,20.5,-0.06227,4e-05,9.01037]
[1780244648052,41.51,73476.31,20.5,-0.06239,4e-05,9.02414]
[1780244653088,41.51,73471.38,20.5,-0.06258,4e-05,9.04508]
[1780244654025,41.51,73471.38,20.5,-0.06258,4e-05,9.04508]
[1780244659130,41.51,73457.43,20.5,-0.06315,4e-05,9.10693]
[1780244664165,41.51,73467.61,20.5,-0.06274,4e-05,9.06185]
[1780244665037,41.51,73467.61,20.5,-0.06274,4e-05,9.06185]
[1780244670207,41.51,73469.14,20.5,-0.06267,4e-05,9.05415]
[1780244675243,41.5,73467.04,20.5,-0.06272,4e-05,9.05947]
[1780244680278,41.5,73467.36,20.5,-0.0627,4e-05,9.0571]
[1780244681052,41.5,73467.36,20.5,-0.0627,4e-05,9.0571]
[1780244686343,41.5,73468.0,20.5,-0.06268,4e-05,9.05484]
[1780244691217,41.5,73468.73,20.5,-0.06265,4e-05,9.05202]
[1780244696412,41.5,73476.44,20.5,-0.06234,4e-05,9.01723]
[1780244701447,41.5,73476.88,20.5,-0.06231,4e-05,9.01466]
[1780244706483,41.5,73470.17,20.5,-0.06258,4e-05,9.04368]
[1780244711518,41.5,73463.7,20.5,-0.06283,4e-05,9.07142]
[1780244712084,41.5,73463.7,20.5,-0.06283,4e-05,9.07142]
[1780244714047,41.5,73463.14,20.5,-0.06286,4e-05,9.07397]
[1780244714145,41.5,73463.25,20.5,-0.06285,4e-05,9.07354]
[1780244715755,41.5,73451.64,20.5,-0.06332,4e-05,9.12516]
[1780244720305,41.5,73443.33,20.5,-0.06366,4e-05,9.16194]
[1780244725627,41.5,73435.07,20.5,-0.06399,4e-05,9.19819]
[1780244730662,41.5,73433.45,20.5,-0.06405,4e-05,9.20471]
[1780244732256,41.5,73426.09,20.5,-0.06434,4e-05,9.23464]
[1780244733543,41.49,73424.98,20.5,-0.06438,4e-05,9.2394]
[1780244734042,41.49,73424.98,20.5,-0.06438,4e-05,9.2394]
[1780244734503,41.49,73421.55,20.5,-0.06452,4e-05,9.25457]
[1780244734934,41.49,73421.55,20.5,-0.06452,4e-05,9.25457]
[1780244735530,41.49,73428.06,20.5,-0.06425,4e-05,9.22515]
[1780244739461,41.49,73445.4,20.5,-0.06354,4e-05,9.14727]
[1780244740773,41.49,73449.98,20.5,-0.06335,4e-05,9.1268]
[1780244743563,41.49,73456.31,20.5,-0.06309,4e-05,9.0986]
[1780244746315,41.49,73458.72,20.5,-0.06299,4e-05,9.08797]
[1780244751324,41.49,73464.13,20.5,-0.06278,4e-05,9.06422]
[1780244756844,41.49,73464.79,20.5,-0.06275,4e-05,9.06175]
[1780244757128,41.49,73464.79,20.5,-0.06275,4e-05,9.06175]
[1780244762049,41.5,73463.5,20.5,-0.06281,4e-05,9.06772]
[1780244766739,41.5,73452.77,20.5,-0.06325,4e-05,9.11566]
[1780244768305,41.5,73448.77,20.5,-0.06341,4e-05,9.13345]
[1780244773971,41.49,73443.76,20.5,-0.06361,4e-05,9.15529]
[1780244779006,41.49,73446.94,20.5,-0.06348,4e-05,9.14087]
[1780244784043,41.49,73444.81,20.5,-0.06356,4e-05,9.1501]
[1780244789079,41.49,73446.84,20.5,-0.06348,4e-05,9.14076]
[1780244792574,41.49,73451.13,20.5,-0.06328,4e-05,9.11874]
[1780244796183,41.49,73461.35,20.5,-0.06287,4e-05,9.07343]
[1780244799954,41.49,73463.1,20.5,-0.0628,4e-05,9.06591]
[1780244800147,41.49,73463.1,20.5,-0.0628,4e-05,9.06591]
[1780244805191,41.49,73463.38,20.5,-0.06278,4e-05,9.06381]
[1780244810970,41.49,73466.26,20.5,-0.06266,4e-05,9.05031]
[1780244816268,41.49,73479.49,20.5,-0.06212,4e-05,8.99096]
[1780244821304,41.49,73480.91,20.5,-0.06206,4e-05,8.98436]
[1780244826339,41.49,73481.33,20.5,-0.06204,4e-05,8.98222]
[1780244831374,41.49,73481.52,20.5,-0.06203,4e-05,8.98106]
[1780244836409,41.49,73488.76,20.5,-0.06173,4e-05,8.94894]
[1780244841444,41.49,73487.64,20.5,-0.06178,4e-05,8.95373]
[1780244846480,41.49,73487.27,20.5,-0.06179,4e-05,8.95517]
[1780244854535,41.48,73487.4,20.5,-0.06177,4e-05,8.9514]
[1780244862284,41.48,73487.54,20.5,-0.06176,4e-05,8.95064]
[1780244869640,41.48,73487.86,20.5,-0.06174,4e-05,8.94862]
[1780244874675,41.48,73488.29,20.5,-0.06172,4e-05,8.94647]
[1780244879711,41.48,73487.71,20.5,-0.06174,4e-05,8.94875]
[1780244884746,41.48,73489.96,20.5,-0.06165,4e-05,8.93856]
[1780244889781,41.48,73489.87,20.5,-0.06165,4e-05,8.93875]
[1780244894816,41.48,73489.63,20.5,-0.06166,4e-05,8.93958]
[1780244899851,41.48,73489.47,20.5,-0.06166,4e-05,8.94006]
[1780244906902,41.48,73488.07,20.5,-0.06172,4e-05,8.94588]
[1780244913951,41.48,73488.83,20.5,-0.06167,4e-05,8.93935]
[1780244921000,41.48,73488.24,20.5,-0.06169,4e-05,8.94165]
[1780244926036,41.48,73489.29,20.5,-0.06164,4e-05,8.93683]
[1780244937113,41.48,73487.87,20.5,-0.0617,4e-05,8.94269]
[1780244942148,41.48,73489.13,20.5,-0.06164,4e-05,8.93695]
[1780244948190,41.48,73490.03,20.5,-0.06161,4e-05,8.9328]
[1780244954232,41.48,73490.12,20.5,-0.0616,4e-05,8.93224]
[1780244962287,41.48,73490.3,20.5,-0.06159,4e-05,8.93123]
[1780244968330,41.48,73491.11,20.5,-0.06156,4e-05,8.92757]
[1780244974104,41.48,73491.63,20.5,-0.06152,4e-05,8.92243]
[1780244981421,41.48,73499.92,20.5,-0.06119,4e-05,8.88637]
[1780244982634,41.48,73499.92,20.5,-0.06119,4e-05,8.88637]
[1780244984361,41.48,73514.1,20.5,-0.06063,4e-05,8.82444]
[1780244993505,41.48,73517.93,20.5,-0.0605,4e-05,8.80944]
[1780244998540,41.48,73513.88,20.5,-0.06066,4e-05,8.82798]
[1780245003575,41.48,73502.93,20.5,-0.0611,4e-05,8.8766]
[1780245008786,41.48,73500.85,20.5,-0.06119,4e-05,8.88592]
[1780245014652,41.48,73501.89,20.5,-0.06115,4e-05,8.8817]
[1780245016187,41.48,73501.89,20.5,-0.06115,4e-05,8.8817]
[1780245021403,41.48,73502.1,20.5,-0.06114,4e-05,8.88113]
[1780245026736,41.49,73503.15,20.5,-0.06111,4e-05,8.87698]
[1780245031772,41.49,73500.19,20.5,-0.06121,4e-05,8.8875]
[1780245036807,41.49,73500.37,20.5,-0.06121,4e-05,8.88706]
[1780245041843,41.49,73500.44,20.5,-0.06121,4e-05,8.88713]
[1780245049898,41.49,73498.76,20.5,-0.06128,4e-05,8.89515]
[1780245054934,41.49,73498.87,20.5,-0.06128,4e-05,8.89501]
[1780245060171,41.49,73498.69,20.5,-0.06129,4e-05,8.89587]
[1780245060215,41.49,73498.69,20.5,-0.06129,4e-05,8.89587]
[1780245060331,41.49,73498.69,20.5,-0.06129,4e-05,8.89587]
[1780245061162,41.49,73498.69,20.5,-0.06129,4e-05,8.89612]
[1780245061178,41.49,73470.71,20.5,-0.06241,4e-05,9.0194]
[1780245062763,41.49,73459.68,20.5,-0.06286,4e-05,9.0684]
[1780245063002,41.49,73459.68,20.5,-0.06286,4e-05,9.0684]
[1780245063215,41.49,73459.68,20.5,-0.06286,4e-05,9.0684]
[1780245063533,41.49,73459.21,20.5,-0.06288,4e-05,9.07055]
[1780245063630,41.49,73459.21,20.5,-0.06288,4e-05,9.07055]
[1780245063766,41.49,73459.21,20.5,-0.06288,4e-05,9.07055]
[1780245063969,41.49,73459.21,20.5,-0.06288,4e-05,9.07055]
[1780245070041,41.49,73458.06,20.5,-0.06293,4e-05,9.07603]
[1780245075077,41.49,73459.01,20.5,-0.06289,4e-05,9.07208]
[1780245080113,41.49,73454.67,20.5,-0.06307,4e-05,9.09167]
[1780245080800,41.49,73454.67,20.5,-0.06307,4e-05,9.09167]
[1780245086155,41.49,73449.58,20.5,-0.06328,4e-05,9.11427]
[1780245091190,41.49,73448.08,20.5,-0.06332,4e-05,9.118]
[1780245091483,41.49,73448.08,20.5,-0.06332,4e-05,9.118]
[1780245096864,41.49,73446.73,20.5,-0.06337,4e-05,9.12386]
[1780245096978,41.49,73446.73,20.5,-0.06337,4e-05,9.12386]
[1780245102376,41.49,73446.89,20.5,-0.06336,4e-05,9.12304]
[1780245106780,41.49,73447.43,20.5,-0.06334,4e-05,9.12038]
[1780245107464,41.49,73447.43,20.5,-0.06334,4e-05,9.12038]
[1780245107370,41.49,73462.36,20.5,-0.06273,4e-05,9.05404]
[1780245113350,41.49,73463.23,20.5,-0.0627,4e-05,9.05063]
[1780245118348,41.49,73463.38,20.5,-0.0627,4e-05,9.05025]
[1780245124427,41.49,73462.48,20.5,-0.06274,4e-05,9.05468]
[1780245128341,41.49,73462.72,20.5,-0.06273,4e-05,9.05379]
[1780245128349,41.49,73462.72,20.5,-0.06273,4e-05,9.05379]
[1780245128380,41.49,73462.72,20.5,-0.06273,4e-05,9.05379]
[1780245133490,41.49,73464.64,20.5,-0.06264,4e-05,9.04426]
[1780245138531,41.49,73456.35,20.5,-0.06297,4e-05,9.07991]
[1780245138532,41.49,73456.35,20.5,-0.06297,4e-05,9.07991]
[1780245143560,41.49,73454.03,20.5,-0.06306,4e-05,9.09028]
[1780245149603,41.49,73453.27,20.5,-0.0631,4e-05,9.09371]
[1780245154641,41.49,73458.21,20.5,-0.06288,4e-05,9.069]
[1780245159676,41.49,73458.35,20.5,-0.06287,4e-05,9.06859]
[1780245160554,41.49,73458.35,20.5,-0.06287,4e-05,9.06859]
[1780245164289,41.49,73458.55,20.5,-0.06286,4e-05,9.0675]
[1780245164609,41.49,73457.59,20.5,-0.0629,4e-05,9.07103]
[1780245165042,41.49,73457.59,20.5,-0.0629,4e-05,9.07103]
[1780245165908,41.49,73451.59,20.5,-0.06314,4e-05,9.09742]
[1780245166084,41.49,73451.59,20.5,-0.06314,4e-05,9.09742]
[1780245166299,41.49,73451.59,20.5,-0.06314,4e-05,9.09742]
[1780245172134,41.49,73444.46,20.5,-0.06343,4e-05,9.12884]
[1780245174659,41.49,73433.09,20.5,-0.06389,4e-05,9.17934]
[1780245174667,41.49,73433.09,20.5,-0.06389,4e-05,9.17934]
[1780245179816,41.49,73428.58,20.5,-0.06407,4e-05,9.19863]
[1780245184851,41.48,73423.05,20.5,-0.06429,4e-05,9.22262]
[1780245188075,41.48,73420.18,20.5,-0.0644,4e-05,9.23508]
[1780245188204,41.48,73420.18,20.5,-0.0644,4e-05,9.23508]
[1780245188678,41.48,73415.54,20.5,-0.0646,4e-05,9.25568]
[1780245190002,41.48,73413.05,20.5,-0.0647,4e-05,9.26661]
[1780245190799,41.48,73418.75,20.5,-0.06446,4e-05,9.24076]
[1780245190994,41.48,73418.75,20.5,-0.06446,4e-05,9.24076]
[1780245196121,41.48,73425.19,20.5,-0.06418,4e-05,9.21102]
[1780245200325,41.48,73406.4,20.5,-0.06495,4e-05,9.29435]
[1780245206005,41.47,73409.96,20.5,-0.06479,4e-05,9.27662]
[1780245211043,41.47,73411.92,20.5,-0.06468,4e-05,9.26351]
[1780245216078,41.47,73407.0,20.5,-0.06487,4e-05,9.28419]
[1780245218213,41.47,73402.51,20.5,-0.06505,4e-05,9.30409]
[1780245221114,41.47,73383.57,20.5,-0.06583,4e-05,9.38811]
[1780245222722,41.46,73390.31,20.5,-0.06555,4e-05,9.35715]
[1780245225871,41.46,73390.22,20.5,-0.06554,4e-05,9.35628]
[1780245227697,41.46,73383.48,20.5,-0.06581,4e-05,9.3859]
[1780245233212,41.45,73380.01,20.5,-0.06593,4e-05,9.39875]
[1780245233655,41.45,73380.01,20.5,-0.06593,4e-05,9.39875]
[1780245233722,41.45,73380.01,20.5,-0.06593,4e-05,9.39875]
[1780245234271,41.45,73380.01,20.5,-0.06593,4e-05,9.39875]
[1780245234372,41.45,73380.01,20.5,-0.06593,4e-05,9.39875]
[1780245234405,41.45,73361.27,20.5,-0.06672,4e-05,9.4834]
[1780245234821,41.45,73361.27,20.5,-0.06672,4e-05,9.4834]
[1780245235232,41.45,73343.26,20.5,-0.06749,4e-05,9.56501]
[1780245236505,41.45,73343.26,20.5,-0.06749,4e-05,9.56501]
[1780245236512,41.45,73343.26,20.5,-0.06749,4e-05,9.56501]
[1780245236608,41.45,73343.26,20.5,-0.06749,4e-05,9.56501]
[1780245236845,41.45,73333.39,20.5,-0.06791,4e-05,9.60986]
[1780245236999,41.45,73333.39,20.5,-0.06791,4e-05,9.60986]
[1780245237246,41.45,73351.24,20.5,-0.06714,4e-05,9.52769]
[1780245238342,41.45,73351.24,20.5,-0.06714,4e-05,9.52769]
[1780245238367,41.45,73378.82,20.5,-0.06596,4e-05,9.40188]
[1780245238682,41.45,73378.82,20.5,-0.06596,4e-05,9.40188]
[1780245238940,41.45,73378.82,20.5,-0.06596,4e-05,9.40188]
[1780245239084,41.45,73378.82,20.5,-0.06596,4e-05,9.40188]
[1780245239214,41.45,73378.82,20.5,-0.06596,4e-05,9.40188]
[1780245239366,41.45,73392.64,20.5,-0.06538,4e-05,9.33923]
[1780245239713,41.45,73392.64,20.5,-0.06538,4e-05,9.33923]
[1780245240395,41.45,73392.64,20.5,-0.06538,4e-05,9.33923]
[1780245240746,41.45,73400.8,20.5,-0.06504,4e-05,9.30203]
[1780245241274,41.45,73384.79,20.5,-0.0657,4e-05,9.37401]
[1780245243241,41.45,73380.91,20.5,-0.06586,4e-05,9.39114]
[1780245243722,41.45,73382.07,20.5,-0.06581,4e-05,9.38542]
[1780245247149,41.44,73389.93,20.5,-0.06547,4e-05,9.34853]
[1780245247229,41.44,73389.93,20.5,-0.06547,4e-05,9.34853]
[1780245247342,41.44,73381.42,20.5,-0.06582,4e-05,9.38664]
[1780245247744,41.44,73381.42,20.5,-0.06582,4e-05,9.38664]
[1780245248610,41.44,73381.42,20.5,-0.06582,4e-05,9.38664]
[1780245248947,41.44,73373.9,20.5,-0.06614,4e-05,9.42066]
[1780245249766,41.44,73371.21,20.5,-0.06625,4e-05,9.43274]
[1780245252159,41.44,73368.08,20.5,-0.06638,4e-05,9.44681]
[1780245252780,41.44,73370.1,20.5,-0.06629,4e-05,9.43726]
[1780245255162,41.44,73379.95,20.5,-0.06588,4e-05,9.39228]
[1780245255172,41.44,73379.95,20.5,-0.06588,4e-05,9.39228]
[1780245255392,41.44,73385.52,20.5,-0.06564,4e-05,9.36696]
[1780245255783,41.44,73385.52,20.5,-0.06564,4e-05,9.36696]
[1780245257788,41.44,73370.39,20.5,-0.06627,4e-05,9.43467]
[1780245258133,41.44,73370.39,20.5,-0.06627,4e-05,9.43467]
[1780245258410,41.44,73363.15,20.5,-0.06657,4e-05,9.46706]
[1780245259072,41.44,73363.15,20.5,-0.06657,4e-05,9.46706]
[1780245259362,41.44,73363.15,20.5,-0.06657,4e-05,9.46706]
[1780245259632,41.44,73363.15,20.5,-0.06657,4e-05,9.46706]
[1780245261444,41.44,73361.36,20.5,-0.06665,4e-05,9.47475]
[1780245262065,41.44,73360.54,20.5,-0.06668,4e-05,9.47825]
[1780245265684,41.43,73363.99,20.5,-0.06652,4e-05,9.46161]
[1780245271502,41.43,73365.2,20.5,-0.06644,4e-05,9.45193]
[1780245276537,41.43,73361.68,20.5,-0.06658,4e-05,9.46698]
[1780245279611,41.43,73364.1,20.5,-0.06648,4e-05,9.45552]
[1780245279845,41.43,73368.16,20.5,-0.0663,4e-05,9.43685]
[1780245280143,41.43,73368.16,20.5,-0.0663,4e-05,9.43685]
[1780245280530,41.43,73368.16,20.5,-0.0663,4e-05,9.43685]
[1780245280904,41.43,73355.69,20.5,-0.06683,4e-05,9.49345]
[1780245281090,41.43,73355.69,20.5,-0.06683,4e-05,9.49345]
[1780245281178,41.43,73355.69,20.5,-0.06683,4e-05,9.49345]
[1780245281267,41.43,73355.69,20.5,-0.06683,4e-05,9.49345]
[1780245281348,41.43,73355.69,20.5,-0.06683,4e-05,9.49345]
[1780245281515,41.43,73355.69,20.5,-0.06683,4e-05,9.49345]
[1780245281580,41.43,73333.5,20.5,-0.06778,4e-05,9.59468]
[1780245282777,41.43,73332.99,20.5,-0.0678,4e-05,9.59659]
[1780245284978,41.43,73331.9,20.5,-0.06784,4e-05,9.6007]
[1780245285199,41.43,73331.9,20.5,-0.06784,4e-05,9.6007]
[1780245285846,41.42,73341.09,20.5,-0.06744,4e-05,9.55813]
[1780245286161,41.42,73341.09,20.5,-0.06744,4e-05,9.55813]
[1780245288633,41.42,73344.24,20.5,-0.0673,4e-05,9.54297]
[1780245294671,41.42,73342.81,20.5,-0.06734,4e-05,9.54717]
[1780245299711,41.41,73339.98,20.5,-0.06744,4e-05,9.55828]
[1780245301998,41.41,73339.99,20.5,-0.06744,4e-05,9.55785]
[1780245307365,41.41,73348.38,20.5,-0.06706,4e-05,9.51784]
[1780245312802,41.41,73350.33,20.5,-0.06696,4e-05,9.50658]
[1780245317837,41.4,73342.12,20.5,-0.06729,4e-05,9.54256]
[1780245322872,41.4,73340.66,20.5,-0.06734,4e-05,9.54741]
[1780245327908,41.4,73347.24,20.5,-0.06704,4e-05,9.51558]
[1780245332943,41.39,73352.39,20.5,-0.06679,4e-05,9.48771]
[1780245337979,41.39,73350.75,20.5,-0.06685,4e-05,9.49388]
[1780245342642,41.39,73348.05,20.5,-0.06695,4e-05,9.50509]
[1780245343483,41.39,73348.39,20.5,-0.06694,4e-05,9.50326]
[1780245343661,41.39,73348.39,20.5,-0.06694,4e-05,9.50326]
[1780245343723,41.39,73348.39,20.5,-0.06694,4e-05,9.50326]
[1780245344026,41.39,73352.49,20.5,-0.06676,4e-05,9.48427]
[1780245344052,41.39,73334.98,20.5,-0.06751,4e-05,9.56436]
[1780245345998,41.39,73324.56,20.5,-0.06795,4e-05,9.61159]
[1780245346369,41.39,73324.56,20.5,-0.06795,4e-05,9.61159]
[1780245347867,41.38,73302.37,20.5,-0.06891,4e-05,9.71293]
[1780245348532,41.38,73302.37,20.5,-0.06891,4e-05,9.71293]
[1780245348649,41.38,73302.37,20.5,-0.06891,4e-05,9.71293]
[1780245350063,41.38,73316.6,20.5,-0.06827,4e-05,9.6455]
[1780245350833,41.38,73316.6,20.5,-0.06827,4e-05,9.6455]
[1780245351180,41.38,73316.6,20.5,-0.06827,4e-05,9.6455]
[1780245351672,41.38,73316.6,20.5,-0.06827,4e-05,9.6455]
[1780245354060,41.38,73322.2,20.5,-0.06802,4e-05,9.61827]
[1780245354687,41.38,73322.2,20.5,-0.06802,4e-05,9.61827]
[1780245357600,41.37,73330.54,20.5,-0.06765,4e-05,9.57866]
[1780245357741,41.37,73330.54,20.5,-0.06765,4e-05,9.57866]
[1780245359595,41.37,73332.83,20.5,-0.06754,4e-05,9.56741]
[1780245364619,41.37,73335.35,20.5,-0.06742,4e-05,9.55408]
[1780245372086,41.36,73322.08,20.5,-0.06797,4e-05,9.6126]
[1780245372492,41.36,73322.08,20.5,-0.06797,4e-05,9.6126]
[1780245372582,41.36,73313.47,20.5,-0.06833,4e-05,9.65092]
[1780245372968,41.36,73313.47,20.5,-0.06833,4e-05,9.65092]
[1780245373194,41.36,73313.47,20.5,-0.06833,4e-05,9.65092]
[1780245377080,41.36,73303.03,20.5,-0.06877,4e-05,9.6982]
[1780245381792,41.36,73318.52,20.5,-0.0681,4e-05,9.62622]
[1780245384305,41.36,73323.27,20.5,-0.06789,4e-05,9.60433]
[1780245384343,41.36,73323.27,20.5,-0.06789,4e-05,9.60433]
[1780245384345,41.36,73323.27,20.5,-0.06789,4e-05,9.60433]
[1780245384442,41.36,73325.9,20.5,-0.06778,4e-05,9.59224]
[1780245385999,41.36,73326.46,20.5,-0.06775,4e-05,9.58928]
[1780245386658,41.36,73326.46,20.5,-0.06775,4e-05,9.58928]
[1780245386852,41.36,73332.08,20.5,-0.0675,4e-05,9.56308]
[1780245394378,41.35,73334.89,20.5,-0.06734,4e-05,9.54458]
[1780245396009,41.35,73339.02,20.5,-0.06716,4e-05,9.52533]
[1780245396014,41.35,73339.02,20.5,-0.06716,4e-05,9.52533]
[1780245401442,41.35,73338.22,20.5,-0.06717,4e-05,9.52721]
[1780245402646,41.35,73338.22,20.5,-0.06717,4e-05,9.52721]
[1780245402655,41.35,73338.22,20.5,-0.06717,4e-05,9.52721]
[1780245407470,41.34,73342.24,20.5,-0.06699,4e-05,9.50712]
[1780245408863,41.34,73355.4,20.5,-0.06642,4e-05,9.4465]
[1780245412525,41.34,73356.29,20.5,-0.06638,4e-05,9.44196]
[1780245418563,41.34,73360.83,20.5,-0.06617,4e-05,9.42012]
[1780245420673,41.34,73361.14,20.5,-0.06616,4e-05,9.41856]
[1780245426619,41.34,73359.38,20.5,-0.06622,4e-05,9.42544]
[1780245431655,41.34,73355.84,20.5,-0.06637,4e-05,9.44074]
[1780245436689,41.33,73355.06,20.5,-0.06639,4e-05,9.44333]
[1780245441724,41.33,73361.8,20.5,-0.0661,4e-05,9.41176]
[1780245443751,41.33,73376.34,20.5,-0.06548,4e-05,9.34545]
[1780245446874,41.33,73380.36,20.5,-0.06531,4e-05,9.3272]
[1780245456845,41.33,73383.84,20.5,-0.06515,4e-05,9.30882]
[1780245456904,41.33,73383.84,20.5,-0.06515,4e-05,9.30882]
[1780245457852,41.33,73383.46,20.5,-0.06516,4e-05,9.31022]
[1780245462887,41.33,73393.93,20.5,-0.06471,4e-05,9.2614]
[1780245464652,41.33,73398.73,20.5,-0.06451,4e-05,9.23952]
[1780245469938,41.33,73399.28,20.5,-0.06447,4e-05,9.2358]
[1780245471261,41.33,73399.28,20.5,-0.06447,4e-05,9.2358]
[1780245476987,41.32,73401.11,20.5,-0.06439,4e-05,9.22618]
[1780245479374,41.32,73401.77,20.5,-0.06436,4e-05,9.22302]
[1780245485044,41.32,73409.59,20.5,-0.06402,4e-05,9.18676]
[1780245490081,41.32,73408.72,20.5,-0.06405,4e-05,9.18997]
[1780245495116,41.32,73408.32,20.5,-0.06406,4e-05,9.19105]
[1780245500151,41.32,73406.84,20.5,-0.06412,4e-05,9.19695]
[1780245505186,41.31,73400.25,20.5,-0.06438,4e-05,9.2255]
[1780245510222,41.31,73401.07,20.5,-0.06434,4e-05,9.2208]
[1780245515920,41.31,73401.01,20.5,-0.06432,4e-05,9.21742]
[1780245516187,41.31,73403.36,20.5,-0.06422,4e-05,9.20666]
[1780245516624,41.31,73425.37,20.5,-0.06331,4e-05,9.1078]
[1780245522306,41.31,73424.01,20.5,-0.06336,4e-05,9.11375]
[1780245526933,41.31,73425.47,20.5,-0.0633,4e-05,9.10716]
[1780245536404,41.31,73425.58,20.5,-0.0633,4e-05,9.10672]
[1780245537985,41.31,73426.62,20.5,-0.06325,4e-05,9.10208]
[1780245539917,41.31,73428.94,20.5,-0.06316,4e-05,9.09173]
[1780245549495,41.31,73432.37,20.5,-0.06302,4e-05,9.07682]
[1780245550738,41.31,73432.37,20.5,-0.06302,4e-05,9.07682]
[1780245556544,41.31,73439.85,20.5,-0.06272,4e-05,9.04395]
[1780245559896,41.31,73439.7,20.5,-0.06273,4e-05,9.04478]
[1780245565607,41.31,73440.76,20.5,-0.06268,4e-05,9.03889]
[1780245568628,41.31,73425.46,20.5,-0.06329,4e-05,9.10639]
[1780245572265,41.31,73425.55,20.5,-0.06326,4e-05,9.10221]
[1780245572427,41.31,73425.55,20.5,-0.06326,4e-05,9.10221]
[1780245577691,41.3,73423.3,20.5,-0.06335,4e-05,9.11188]
[1780245581719,41.3,73438.0,20.5,-0.06275,4e-05,9.04626]
[1780245582030,41.3,73438.0,20.5,-0.06275,4e-05,9.04626]
[1780245588771,41.3,73430.4,20.5,-0.06305,4e-05,9.07849]
[1780245593806,41.3,73430.54,20.5,-0.06303,4e-05,9.07655]
[1780245594042,41.3,73430.54,20.5,-0.06303,4e-05,9.07655]
[1780245601864,41.3,73415.58,20.5,-0.06365,4e-05,9.14367]
[1780245606897,41.3,73414.58,20.5,-0.06368,4e-05,9.14776]
[1780245607443,41.3,73414.58,20.5,-0.06368,4e-05,9.14776]
[1780245609037,41.3,73405.15,20.5,-0.06407,4e-05,9.19001]
[1780245609075,41.3,73395.8,20.5,-0.06446,4e-05,9.23194]
[1780245614782,41.3,73395.51,20.5,-0.06446,4e-05,9.23219]
[1780245619988,41.29,73400.56,20.5,-0.06424,4e-05,9.20841]
[1780245626032,41.29,73403.18,20.5,-0.06413,4e-05,9.19569]
[1780245631067,41.29,73403.22,20.5,-0.0641,4e-05,9.19191]
[1780245636102,41.29,73409.22,20.5,-0.06385,4e-05,9.16437]
[1780245641139,41.29,73410.39,20.5,-0.06379,4e-05,9.15866]
[1780245646174,41.29,73412.21,20.5,-0.06371,4e-05,9.15007]
[1780245651208,41.29,73412.84,20.5,-0.06369,4e-05,9.14691]
[1780245656244,41.29,73414.17,20.5,-0.06363,4e-05,9.14072]
[1780245664300,41.29,73414.21,20.5,-0.06363,4e-05,9.1403]
[1780245669335,41.29,73417.07,20.5,-0.06351,4e-05,9.12738]
[1780245671607,41.29,73418.69,20.5,-0.06344,4e-05,9.12012]
[1780245677391,41.29,73425.37,20.5,-0.06317,4e-05,9.09056]
[1780245682426,41.29,73423.53,20.5,-0.06325,4e-05,9.09905]
[1780245684530,41.29,73423.38,20.5,-0.06325,4e-05,9.09977]
[1780245690482,41.29,73419.64,20.5,-0.06341,4e-05,9.11674]
[1780245699545,41.29,73414.59,20.5,-0.0636,4e-05,9.13657]
[1780245701561,41.29,73413.59,20.5,-0.06364,4e-05,9.14103]
[1780245708115,41.29,73413.21,20.5,-0.06365,4e-05,9.14257]
[1780245719686,41.29,73408.09,20.5,-0.06386,4e-05,9.16481]
[1780245724721,41.29,73408.93,20.5,-0.06382,4e-05,9.1607]
[1780245729757,41.28,73408.39,20.5,-0.06384,4e-05,9.16276]
[1780245734792,41.28,73408.44,20.5,-0.06384,4e-05,9.16217]
[1780245739827,41.28,73409.08,20.5,-0.06381,4e-05,9.15892]
[1780245744862,41.28,73408.35,20.5,-0.06383,4e-05,9.16181]
[1780245745717,41.28,73408.35,20.5,-0.06383,4e-05,9.16181]
[1780245752917,41.28,73405.69,20.5,-0.06392,4e-05,9.17018]
[1780245758960,41.28,73400.82,20.5,-0.06411,4e-05,9.19137]
[1780245763995,41.28,73399.56,20.5,-0.06416,4e-05,9.19635]
[1780245769038,41.28,73396.84,20.5,-0.06427,4e-05,9.20786]
[1780245774073,41.27,73399.58,20.5,-0.06415,4e-05,9.19475]
[1780245779107,41.27,73398.88,20.5,-0.06417,4e-05,9.19725]
[1780245784143,41.27,73400.45,20.5,-0.0641,4e-05,9.18953]
[1780245789178,41.27,73401.33,20.5,-0.06406,4e-05,9.18496]
[1780245794212,41.27,73401.35,20.5,-0.06405,4e-05,9.1843]
[1780245800255,41.27,73403.01,20.5,-0.06397,4e-05,9.17617]
[1780245805290,41.27,73404.68,20.5,-0.0639,4e-05,9.16818]
[1780245810325,41.27,73404.9,20.5,-0.06389,4e-05,9.16677]
[1780245815366,41.27,73404.01,20.5,-0.0639,4e-05,9.16759]
[1780245821402,41.27,73415.22,20.5,-0.06344,4e-05,9.11711]
[1780245826437,41.27,73415.5,20.5,-0.06343,4e-05,9.11585]
[1780245831473,41.27,73414.32,20.5,-0.06348,4e-05,9.12112]
[1780245838522,41.27,73414.37,20.5,-0.06347,4e-05,9.12086]
[1780245843557,41.27,73411.65,20.5,-0.06359,4e-05,9.133]
[1780245849603,41.27,73410.57,20.5,-0.06363,4e-05,9.13764]
[1780245854640,41.26,73410.38,20.5,-0.06363,4e-05,9.1383]
[1780245860682,41.26,73410.57,20.5,-0.06363,4e-05,9.13721]
[1780245866724,41.26,73410.0,20.5,-0.06365,4e-05,9.13956]
[1780245872766,41.26,73409.09,20.5,-0.06366,4e-05,9.14058]
[1780245878808,41.26,73409.93,20.5,-0.06363,4e-05,9.1366]
[1780245882942,41.26,73409.53,20.5,-0.06364,4e-05,9.13831]
[1780245883852,41.26,73392.62,20.5,-0.06434,4e-05,9.21428]
[1780245886510,41.26,73392.67,20.5,-0.06434,4e-05,9.21375]
[1780245892940,41.26,73392.39,20.5,-0.06434,4e-05,9.21392]
[1780245896179,41.26,73392.34,20.5,-0.06434,4e-05,9.21398]
[1780245896838,41.26,73395.49,20.5,-0.06421,4e-05,9.19946]
[1780245902003,41.26,73402.59,20.5,-0.06391,4e-05,9.16697]
[1780245906032,41.26,73387.08,20.5,-0.06455,4e-05,9.23625]
[1780245912004,41.25,73384.9,20.5,-0.06463,4e-05,9.24525]
[1780245914974,41.25,73384.81,20.5,-0.06463,4e-05,9.24477]
[1780245915525,41.25,73383.33,20.5,-0.06469,4e-05,9.25123]
[1780245915571,41.25,73383.33,20.5,-0.06469,4e-05,9.25123]
[1780245916114,41.25,73372.85,20.5,-0.06512,4e-05,9.29841]
[1780245922156,41.25,73370.25,20.5,-0.06524,4e-05,9.31047]
[1780245922476,41.25,73370.25,20.5,-0.06524,4e-05,9.31047]
[1780245925470,41.25,73370.16,20.5,-0.06524,4e-05,9.31098]
[1780245927462,41.25,73377.05,20.5,-0.06495,4e-05,9.27997]
[1780245928266,41.25,73377.05,20.5,-0.06495,4e-05,9.27997]
[1780245928302,41.25,73377.22,20.5,-0.06495,4e-05,9.2793]
[1780245929471,41.25,73379.54,20.5,-0.06485,4e-05,9.26881]
[1780245935248,41.25,73379.72,20.5,-0.06483,4e-05,9.26533]
[1780245939510,41.25,73379.96,20.5,-0.06482,4e-05,9.26434]
[1780245944427,41.25,73379.61,20.5,-0.06483,4e-05,9.26551]
[1780245948493,41.25,73379.42,20.5,-0.06482,4e-05,9.26489]
[1780245953683,41.25,73378.71,20.5,-0.06484,4e-05,9.26686]
[1780245956706,41.25,73378.72,20.5,-0.06483,4e-05,9.26607]
[1780245960594,41.24,73369.68,20.5,-0.06521,4e-05,9.30621]
[1780245960595,41.24,73369.68,20.5,-0.06521,4e-05,9.30621]
[1780245960599,41.24,73369.68,20.5,-0.06521,4e-05,9.30621]
[1780245960684,41.24,73369.29,20.5,-0.06522,4e-05,9.30735]
[1780245966464,41.24,73367.77,20.5,-0.06528,4e-05,9.31449]
[1780245971499,41.24,73361.71,20.5,-0.06554,4e-05,9.34206]
[1780245976842,41.24,73362.89,20.5,-0.06549,4e-05,9.33668]
[1780245976943,41.24,73365.06,20.5,-0.0654,4e-05,9.32683]
[1780245978283,41.24,73365.06,20.5,-0.0654,4e-05,9.32683]
[1780245978294,41.24,73365.06,20.5,-0.0654,4e-05,9.32683]
[1780245983584,41.24,73373.87,20.5,-0.06502,4e-05,9.2866]
[1780245987014,41.24,73373.82,20.5,-0.06503,4e-05,9.28683]
[1780245990037,41.24,73381.21,20.5,-0.06472,4e-05,9.25345]
[1780245990039,41.24,73381.21,20.5,-0.06472,4e-05,9.25345]
[1780245995669,41.24,73381.83,20.5,-0.06467,4e-05,9.24688]
[1780245999613,41.24,73382.95,20.5,-0.06461,4e-05,9.24106]
[1780246004732,41.24,73386.51,20.5,-0.06445,4e-05,9.22395]
[1780246009767,41.24,73387.11,20.5,-0.06442,4e-05,9.22056]
[1780246015814,41.24,73386.97,20.5,-0.06442,4e-05,9.22044]
[1780246016641,41.24,73386.97,20.5,-0.06442,4e-05,9.22044]
[1780246021856,41.23,73378.92,20.5,-0.06475,4e-05,9.25601]
[1780246024309,41.23,73377.86,20.5,-0.06479,4e-05,9.26063]
[1780246024328,41.23,73377.86,20.5,-0.06479,4e-05,9.26063]
[1780246025408,41.23,73377.93,20.5,-0.06479,4e-05,9.26013]
[1780246025222,41.23,73362.5,20.5,-0.06544,4e-05,9.33016]
[1780246025884,41.23,73352.78,20.5,-0.06585,4e-05,9.37445]
[1780246026648,41.23,73352.78,20.5,-0.06585,4e-05,9.37445]
[1780246030186,41.23,73352.39,20.5,-0.06587,4e-05,9.37623]
[1780246033708,41.23,73362.54,20.5,-0.06544,4e-05,9.3301]
[1780246038975,41.23,73362.68,20.5,-0.06544,4e-05,9.32986]
[1780246044012,41.24,73368.11,20.5,-0.06521,4e-05,9.30553]
[1780246049046,41.24,73371.11,20.5,-0.06509,4e-05,9.2924]
[1780246054081,41.24,73369.22,20.5,-0.06515,4e-05,9.29868]
[1780246059116,41.24,73366.76,20.5,-0.06526,4e-05,9.31028]
[1780246064151,41.24,73370.56,20.5,-0.06511,4e-05,9.29352]
[1780246069186,41.24,73375.75,20.5,-0.06489,4e-05,9.27063]
[1780246074221,41.24,73375.39,20.5,-0.06492,4e-05,9.27292]
[1780246079256,41.24,73374.88,20.5,-0.06494,4e-05,9.27585]
[1780246082940,41.24,73372.14,20.5,-0.06506,4e-05,9.28862]
[1780246085940,41.24,73361.29,20.5,-0.06552,4e-05,9.33798]
[1780246086914,41.24,73361.29,20.5,-0.06552,4e-05,9.33799]
[1780246091309,41.24,73360.02,20.5,-0.06557,4e-05,9.34376]
[1780246096375,41.24,73359.56,20.5,-0.06559,4e-05,9.34574]
[1780246101410,41.24,73360.1,20.5,-0.06557,4e-05,9.34321]
[1780246102506,41.24,73360.1,20.5,-0.06557,4e-05,9.34321]
[1780246112488,41.24,73356.82,20.5,-0.06569,4e-05,9.35496]
[1780246117523,41.24,73350.08,20.5,-0.06597,4e-05,9.38524]
[1780246122558,41.24,73343.68,20.5,-0.06623,4e-05,9.41376]
[1780246127592,41.24,73348.51,20.5,-0.06602,4e-05,9.39103]
[1780246132627,41.24,73348.46,20.5,-0.06602,4e-05,9.39071]
[1780246137662,41.24,73349.05,20.5,-0.06599,4e-05,9.38748]
[1780246141988,41.24,73351.35,20.5,-0.06589,4e-05,9.37669]
[1780246147734,41.24,73354.7,20.5,-0.06574,4e-05,9.36088]
[1780246153777,41.23,73354.49,20.5,-0.06575,4e-05,9.36141]
[1780246162840,41.23,73354.37,20.5,-0.06575,4e-05,9.36136]
[1780246167874,41.23,73354.37,20.5,-0.06574,4e-05,9.36114]
[1780246172910,41.23,73354.32,20.5,-0.06573,4e-05,9.35832]
[1780246177945,41.23,73353.67,20.5,-0.06575,4e-05,9.36115]
[1780246182980,41.23,73350.57,20.5,-0.06588,4e-05,9.3751]
[1780246188018,41.23,73351.74,20.5,-0.06583,4e-05,9.36952]
[1780246193052,41.23,73351.59,20.5,-0.06584,4e-05,9.36991]
[1780246198087,41.23,73349.87,20.5,-0.06591,4e-05,9.37736]
[1780246202737,41.23,73349.96,20.5,-0.0659,4e-05,9.37669]
[1780246205931,41.23,73359.27,20.5,-0.0655,4e-05,9.33399]
[1780246211178,41.23,73360.31,20.5,-0.06546,4e-05,9.32914]
[1780246213368,41.23,73360.18,20.5,-0.06546,4e-05,9.32972]
[1780246223264,41.23,73360.87,20.5,-0.06543,4e-05,9.32652]
[1780246228299,41.23,73360.95,20.5,-0.06543,4e-05,9.32621]
[1780246236355,41.23,73360.97,20.5,-0.06541,4e-05,9.32343]
[1780246242397,41.23,73360.75,20.5,-0.06542,4e-05,9.32462]
[1780246248439,41.23,73361.13,20.5,-0.06541,4e-05,9.32313]
[1780246253474,41.23,73361.57,20.5,-0.06539,4e-05,9.32137]
[1780246258509,41.23,73370.64,20.5,-0.06501,4e-05,9.28057]
[1780246263554,41.23,73382.92,20.5,-0.06451,4e-05,9.22569]
[1780246268589,41.23,73388.07,20.5,-0.0643,4e-05,9.20367]
[1780246273624,41.24,73389.73,20.5,-0.06424,4e-05,9.1975]
[1780246278659,41.24,73390.99,20.5,-0.0642,4e-05,9.19315]
[1780246283695,41.24,73390.68,20.5,-0.06423,4e-05,9.19586]
[1780246288730,41.25,73390.66,20.5,-0.06424,4e-05,9.19725]
[1780246294813,41.25,73390.62,20.5,-0.06423,4e-05,9.19535]
[1780246294914,41.25,73390.62,20.5,-0.06424,4e-05,9.19613]
[1780246300814,41.25,73392.69,20.5,-0.06415,4e-05,9.18618]
[1780246305849,41.25,73396.31,20.5,-0.06399,4e-05,9.16943]
[1780246310936,41.25,73399.14,20.5,-0.06387,4e-05,9.15642]
[1780246314886,41.25,73406.09,20.5,-0.06358,4e-05,9.12504]
[1780246316035,41.25,73406.5,20.5,-0.06357,4e-05,9.12319]
[1780246319060,41.25,73409.78,20.5,-0.06343,4e-05,9.10851]
[1780246320334,41.25,73410.12,20.5,-0.06342,4e-05,9.10703]
[1780246325989,41.25,73410.59,20.5,-0.0634,4e-05,9.10506]
[1780246331024,41.25,73403.79,20.5,-0.06368,4e-05,9.13565]
[1780246332616,41.25,73403.79,20.5,-0.06368,4e-05,9.13565]
[1780246338074,41.24,73398.08,20.5,-0.06391,4e-05,9.16072]
[1780246343109,41.24,73397.06,20.5,-0.06395,4e-05,9.16492]
[1780246346208,41.24,73393.9,20.5,-0.06408,4e-05,9.17895]
[1780246346230,41.24,73393.9,20.5,-0.06408,4e-05,9.17895]
[1780246354186,41.24,73393.23,20.5,-0.06408,4e-05,9.17812]
[1780246359221,41.24,73393.52,20.5,-0.06406,4e-05,9.17629]
[1780246364256,41.24,73393.65,20.5,-0.06405,4e-05,9.17519]
[1780246367147,41.24,73394.46,20.5,-0.06402,4e-05,9.17134]
[1780246369923,41.24,73393.96,20.5,-0.06404,4e-05,9.17331]
[1780246379361,41.24,73395.59,20.5,-0.06396,4e-05,9.1651]
[1780246384396,41.24,73395.8,20.5,-0.06395,4e-05,9.16377]
[1780246389431,41.24,73395.79,20.5,-0.06395,4e-05,9.16344]
[1780246396480,41.23,73395.74,20.5,-0.06394,4e-05,9.16314]
[1780246402522,41.23,73395.46,20.5,-0.06395,4e-05,9.16394]
[1780246410578,41.23,73395.3,20.5,-0.06395,4e-05,9.16406]
[1780246418635,41.23,73396.91,20.5,-0.06386,4e-05,9.15341]
[1780246423670,41.23,73399.15,20.5,-0.06377,4e-05,9.14312]
[1780246428705,41.23,73406.06,20.5,-0.06348,4e-05,9.11195]
[1780246433740,41.23,73410.85,20.5,-0.06329,4e-05,9.09064]
[1780246435192,41.23,73411.03,20.5,-0.06328,4e-05,9.08988]
[1780246440790,41.23,73412.32,20.5,-0.06323,4e-05,9.08437]
[1780246447838,41.23,73412.07,20.5,-0.06324,4e-05,9.08575]
[1780246454886,41.23,73411.65,20.5,-0.06326,4e-05,9.08785]
[1780246461152,41.23,73412.41,20.5,-0.06323,4e-05,9.08455]
[1780246467991,41.23,73418.48,20.5,-0.06299,4e-05,9.05791]
[1780246473032,41.23,73423.63,20.5,-0.06276,4e-05,9.03259]
[1780246478066,41.24,73428.78,20.5,-0.06256,4e-05,9.01026]
[1780246484111,41.24,73430.56,20.5,-0.06249,4e-05,9.0033]
[1780246492166,41.24,73431.84,20.5,-0.06245,4e-05,8.99902]
[1780246497202,41.24,73434.36,20.5,-0.06236,4e-05,8.98869]
[1780246502237,41.24,73433.85,20.5,-0.06239,4e-05,8.99207]
[1780246507272,41.25,73435.51,20.5,-0.06233,4e-05,8.98565]
[1780246512306,41.25,73436.57,20.5,-0.0623,4e-05,8.98194]
[1780246518425,41.25,73437.65,20.5,-0.06226,4e-05,8.97794]
[1780246518495,41.25,73437.65,20.5,-0.06226,4e-05,8.97794]
[1780246520240,41.25,73442.05,20.5,-0.06209,4e-05,8.95902]
[1780246530434,41.26,73442.35,20.5,-0.0621,4e-05,8.96023]
[1780246535468,41.26,73442.35,20.5,-0.06209,4e-05,8.95854]
[1780246540503,41.26,73443.4,20.5,-0.06206,4e-05,8.95503]
[1780246545539,41.26,73440.36,20.5,-0.06219,4e-05,8.9696]
[1780246550574,41.26,73430.1,20.5,-0.06261,4e-05,9.01597]
[1780246555609,41.27,73423.82,20.5,-0.06288,4e-05,9.04459]
[1780246557074,41.27,73422.7,20.5,-0.06292,4e-05,9.04968]
[1780246562866,41.27,73422.86,20.5,-0.06292,4e-05,9.04938]
[1780246568700,41.27,73421.91,20.5,-0.06296,4e-05,9.05417]
[1780246573734,41.27,73421.03,20.5,-0.063,4e-05,9.05849]
[1780246578770,41.27,73420.31,20.5,-0.06304,4e-05,9.06206]
[1780246587833,41.27,73420.76,20.5,-0.06302,4e-05,9.06071]
[1780246595891,41.27,73420.45,20.5,-0.06302,4e-05,9.05988]
[1780246607975,41.27,73420.75,20.5,-0.06302,4e-05,9.05954]
[1780246613011,41.27,73420.45,20.5,-0.06304,4e-05,9.06129]
[1780246621067,41.28,73420.44,20.5,-0.06304,4e-05,9.06195]
[1780246626102,41.28,73418.56,20.5,-0.06312,4e-05,9.0707]
[1780246631137,41.28,73418.59,20.5,-0.06312,4e-05,9.07089]
[1780246637179,41.28,73418.49,20.5,-0.06313,4e-05,9.07172]
[1780246650270,41.28,73418.45,20.5,-0.06314,4e-05,9.0728]
[1780246655305,41.28,73418.96,20.5,-0.06311,4e-05,9.06802]
[1780246660340,41.28,73419.04,20.5,-0.06311,4e-05,9.06802]
[1780246670410,41.28,73418.91,20.5,-0.06312,4e-05,9.06939]
[1780246675015,41.28,73419.17,20.5,-0.06311,4e-05,9.06837]
[1780246680480,41.28,73419.92,20.5,-0.06308,4e-05,9.06562]
[1780246685515,41.29,73429.15,20.5,-0.06271,4e-05,9.02509]
[1780246692993,41.29,73429.15,20.5,-0.06271,4e-05,9.02509]
[1780246698609,41.29,73429.31,20.5,-0.06272,4e-05,9.0262]
[1780246705658,41.29,73429.93,20.5,-0.0627,4e-05,9.02443]
[1780246710693,41.29,73429.99,20.5,-0.06271,4e-05,9.02485]
[1780246715728,41.29,73430.1,20.5,-0.06269,4e-05,9.02223]
[1780246720764,41.3,73430.5,20.5,-0.06268,4e-05,9.02119]
[1780246725799,41.3,73431.11,20.5,-0.06267,4e-05,9.01925]
[1780246729464,41.3,73431.07,20.5,-0.06267,4e-05,9.01959]
[1780246735869,41.3,73431.87,20.5,-0.06263,4e-05,9.01577]
[1780246740904,41.3,73431.59,20.5,-0.06264,4e-05,9.01643]
[1780246745938,41.29,73431.48,20.5,-0.06264,4e-05,9.01634]
[1780246746222,41.29,73431.48,20.5,-0.06264,4e-05,9.01634]
[1780246751981,41.3,73431.53,20.5,-0.06265,4e-05,9.01715]
[1780246759030,41.3,73431.93,20.5,-0.06264,4e-05,9.01659]
[1780246764065,41.3,73431.89,20.5,-0.06265,4e-05,9.01766]
[1780246769101,41.3,73432.19,20.5,-0.06265,4e-05,9.01723]
[1780246776150,41.31,73432.27,20.5,-0.06264,4e-05,9.01532]
[1780246782192,41.31,73432.44,20.5,-0.06264,4e-05,9.01567]
[1780246790249,41.31,73432.38,20.5,-0.06265,4e-05,9.0174]
[1780246795283,41.31,73434.43,20.5,-0.06258,4e-05,9.00922]
[1780246800318,41.31,73434.42,20.5,-0.06259,4e-05,9.01024]
[1780246805354,41.32,73426.39,20.5,-0.06292,4e-05,9.04684]
[1780246810389,41.32,73424.68,20.5,-0.063,4e-05,9.05506]
[1780246815424,41.32,73427.77,20.5,-0.06288,4e-05,9.04185]
[1780246820459,41.32,73430.77,20.5,-0.06276,4e-05,9.0291]
[1780246829522,41.32,73434.43,20.5,-0.06262,4e-05,9.01414]
[1780246834557,41.32,73435.48,20.5,-0.06257,4e-05,9.00752]
[1780246839593,41.33,73436.8,20.5,-0.06252,4e-05,9.00238]
[1780246840321,41.33,73436.8,20.5,-0.06252,4e-05,9.00238]
[1780246840771,41.33,73436.8,20.5,-0.06252,4e-05,9.00238]
[1780246846642,41.32,73443.9,20.5,-0.06223,4e-05,8.97003]
[1780246851678,41.32,73449.14,20.5,-0.06201,4e-05,8.94654]
[1780246856713,41.32,73450.26,20.5,-0.06197,4e-05,8.94137]
[1780246861749,41.32,73452.59,20.5,-0.06187,4e-05,8.93092]
[1780246866784,41.32,73452.5,20.5,-0.06187,4e-05,8.93117]
[1780246871819,41.32,73456.19,20.5,-0.06172,4e-05,8.91471]
[1780246876855,41.32,73452.37,20.5,-0.06188,4e-05,8.93147]
[1780246881890,41.32,73450.4,20.5,-0.06195,4e-05,8.93999]
[1780246886925,41.32,73456.32,20.5,-0.06171,4e-05,8.91365]
[1780246891959,41.32,73458.79,20.5,-0.0616,4e-05,8.90003]
[1780246896995,41.32,73459.83,20.5,-0.06156,4e-05,8.89563]
[1780246903039,41.32,73462.21,20.5,-0.06147,4e-05,8.88542]
[1780246909082,41.32,73460.67,20.5,-0.06153,4e-05,8.89253]
[1780246914117,41.32,73459.34,20.5,-0.06158,4e-05,8.89855]
[1780246920159,41.32,73458.95,20.5,-0.0616,4e-05,8.90041]
[1780246925198,41.32,73449.59,20.5,-0.06198,4e-05,8.94173]
[1780246932247,41.32,73449.85,20.5,-0.06197,4e-05,8.94033]
[1780246932415,41.32,73449.85,20.5,-0.06197,4e-05,8.94033]
[1780246940303,41.33,73448.94,20.5,-0.06202,4e-05,8.94639]
[1780246945337,41.33,73448.76,20.5,-0.06204,4e-05,8.94843]
[1780246950372,41.33,73449.2,20.5,-0.06203,4e-05,8.94772]
[1780246957423,41.34,73449.23,20.5,-0.06203,4e-05,8.94652]
[1780246962458,41.34,73449.08,20.5,-0.06205,4e-05,8.94845]
[1780246967493,41.34,73448.66,20.5,-0.06207,4e-05,8.95158]
[1780246974542,41.34,73449.41,20.5,-0.06206,4e-05,8.95004]
[1780246979551,41.35,73444.39,20.5,-0.06227,4e-05,8.97331]
[1780246979721,41.35,73444.39,20.5,-0.06227,4e-05,8.97331]
[1780246985365,41.35,73437.63,20.5,-0.06256,4e-05,9.00439]
[1780246986663,41.35,73437.63,20.5,-0.06256,4e-05,9.00474]
[1780246992668,41.35,73437.87,20.5,-0.06256,4e-05,9.00483]
[1780246997704,41.35,73438.05,20.5,-0.06256,4e-05,9.00486]
[1780247003746,41.36,73437.51,20.5,-0.06259,4e-05,9.0084]
[1780247010795,41.36,73437.4,20.5,-0.06261,4e-05,9.00998]
[1780247011780,41.36,73437.4,20.5,-0.06261,4e-05,9.00998]
[1780247016869,41.36,73428.39,20.5,-0.06296,4e-05,9.04767]
[1780247022879,41.36,73427.8,20.5,-0.06299,4e-05,9.05106]
[1780247027914,41.36,73423.99,20.5,-0.06315,4e-05,9.06847]
[1780247032949,41.36,73426.27,20.5,-0.06306,4e-05,9.05866]
[1780247035254,41.36,73426.25,20.5,-0.06306,4e-05,9.05882]
[1780247041006,41.36,73415.27,20.5,-0.06351,4e-05,9.10801]
[1780247046040,41.36,73411.89,20.5,-0.06365,4e-05,9.12297]
[1780247051077,41.36,73404.97,20.5,-0.06394,4e-05,9.15362]
[1780247056112,41.36,73402.33,20.5,-0.06404,4e-05,9.16494]
[1780247062154,41.36,73401.45,20.5,-0.06407,4e-05,9.16821]
[1780247068226,41.36,73401.45,20.5,-0.06407,4e-05,9.16798]
[1780247080281,41.35,73401.66,20.5,-0.06403,4e-05,9.16251]
[1780247085317,41.35,73401.49,20.5,-0.06403,4e-05,9.16279]
[1780247091359,41.35,73401.08,20.5,-0.06404,4e-05,9.16402]
[1780247105457,41.35,73400.93,20.5,-0.06403,4e-05,9.16329]
[1780247111499,41.35,73401.95,20.5,-0.06399,4e-05,9.15811]
[1780247118548,41.35,73403.46,20.5,-0.06392,4e-05,9.15075]
[1780247130632,41.35,73406.15,20.5,-0.0638,4e-05,9.13778]
[1780247136674,41.35,73413.59,20.5,-0.06347,4e-05,9.10151]
[1780247141889,41.35,73413.37,20.5,-0.06348,4e-05,9.10251]
[1780247149120,41.35,73413.66,20.5,-0.06347,4e-05,9.10122]
[1780247151120,41.35,73409.17,20.5,-0.06366,4e-05,9.12131]
[1780247157836,41.34,73403.52,20.5,-0.06389,4e-05,9.14613]
[1780247163876,41.34,73403.37,20.5,-0.06389,4e-05,9.14631]
[1780247168911,41.34,73403.47,20.5,-0.06388,4e-05,9.14535]
[1780247173946,41.34,73394.06,20.5,-0.06426,4e-05,9.18706]
[1780247178981,41.34,73394.35,20.5,-0.06425,4e-05,9.18501]
[1780247183010,41.34,73409.18,20.5,-0.06363,4e-05,9.11807]
[1780247188616,41.34,73409.37,20.5,-0.06362,4e-05,9.11709]
[1780247193616,41.34,73412.36,20.5,-0.06348,4e-05,9.10075]
[1780247199123,41.34,73412.06,20.5,-0.06349,4e-05,9.10204]
[1780247202593,41.34,73412.47,20.5,-0.06347,4e-05,9.10019]
[1780247207671,41.34,73419.76,20.5,-0.06317,4e-05,9.06777]
[1780247213221,41.34,73428.84,20.5,-0.0628,4e-05,9.02768]
[1780247213959,41.34,73428.84,20.5,-0.0628,4e-05,9.02768]
[1780247213973,41.34,73428.84,20.5,-0.0628,4e-05,9.02768]
[1780247219263,41.34,73430.6,20.5,-0.06274,4e-05,9.02054]
[1780247222637,41.34,73430.69,20.5,-0.06274,4e-05,9.02026]
[1780247226195,41.34,73423.59,20.5,-0.06302,4e-05,9.05163]
[1780247226207,41.34,73423.59,20.5,-0.06302,4e-05,9.05163]
[1780247231347,41.34,73424.19,20.5,-0.063,4e-05,9.04907]
[1780247236382,41.34,73423.72,20.5,-0.06302,4e-05,9.05147]
[1780247241417,41.34,73422.14,20.5,-0.06309,4e-05,9.05871]
[1780247246452,41.34,73421.52,20.5,-0.06312,4e-05,9.06164]
[1780247246730,41.34,73421.52,20.5,-0.06312,4e-05,9.06164]
[1780247247645,41.34,73421.52,20.5,-0.06312,4e-05,9.06164]
[1780247257535,41.34,73420.05,20.5,-0.06316,4e-05,9.0657]
[1780247262656,41.34,73415.54,20.5,-0.06335,4e-05,9.0859]
[1780247272641,41.34,73412.72,20.5,-0.06346,4e-05,9.09857]
[1780247277677,41.34,73409.0,20.5,-0.06362,4e-05,9.11515]
[1780247282712,41.34,73405.4,20.5,-0.06376,4e-05,9.1311]
[1780247289761,41.34,73404.39,20.5,-0.0638,4e-05,9.13521]
[1780247294796,41.34,73404.67,20.5,-0.06379,4e-05,9.13364]
[1780247299831,41.34,73409.2,20.5,-0.0636,4e-05,9.11304]
[1780247305365,41.34,73414.36,20.5,-0.06338,4e-05,9.08994]
[1780247311904,41.34,73417.9,20.5,-0.06324,4e-05,9.07422]
[1780247313739,41.34,73417.9,20.5,-0.06322,4e-05,9.07146]
[1780247322993,41.34,73418.25,20.5,-0.06321,4e-05,9.07022]
[1780247323838,41.34,73418.25,20.5,-0.06321,4e-05,9.07022]
[1780247329037,41.34,73418.27,20.5,-0.06321,4e-05,9.07029]
[1780247334072,41.34,73427.72,20.5,-0.06283,4e-05,9.02827]
[1780247334827,41.34,73427.72,20.5,-0.06283,4e-05,9.02827]
[1780247340259,41.34,73433.23,20.5,-0.06261,4e-05,9.00424]
[1780247346156,41.34,73435.12,20.5,-0.06252,4e-05,8.99523]
[1780247351191,41.34,73435.54,20.5,-0.0625,4e-05,8.99274]
[1780247356226,41.34,73436.7,20.5,-0.06245,4e-05,8.987]
[1780247361261,41.34,73440.34,20.5,-0.0623,4e-05,8.97033]
[1780247366296,41.34,73440.42,20.5,-0.06229,4e-05,8.96948]
[1780247371331,41.34,73436.41,20.5,-0.06243,4e-05,8.98385]
[1780247376366,41.33,73430.53,20.5,-0.06266,4e-05,9.0092]
[1780247381400,41.33,73429.22,20.5,-0.06271,4e-05,9.01413]
[1780247386437,41.33,73429.46,20.5,-0.06269,4e-05,9.01218]
[1780247389499,41.33,73429.46,20.5,-0.06269,4e-05,9.01218]
[1780247391179,41.33,73421.48,20.5,-0.06301,4e-05,9.04703]
[1780247391281,41.33,73421.48,20.5,-0.06301,4e-05,9.04703]
[1780247391515,41.33,73421.48,20.5,-0.06301,4e-05,9.04703]
[1780247398524,41.33,73418.5,20.5,-0.06313,4e-05,9.06036]
[1780247403559,41.33,73414.77,20.5,-0.06329,4e-05,9.07711]
[1780247403894,41.33,73414.77,20.5,-0.06329,4e-05,9.07711]
[1780247404670,41.33,73414.77,20.5,-0.06329,4e-05,9.07711]
[1780247409853,41.33,73415.2,20.5,-0.06327,4e-05,9.07523]
[1780247409867,41.33,73415.2,20.5,-0.06327,4e-05,9.07523]
[1780247410642,41.33,73415.2,20.5,-0.06327,4e-05,9.07523]
[1780247410695,41.33,73387.51,20.5,-0.06441,4e-05,9.19943]
[1780247411705,41.33,73372.96,20.5,-0.06502,4e-05,9.26487]
[1780247413577,41.33,73369.29,20.5,-0.06517,4e-05,9.28116]
[1780247414507,41.33,73368.91,20.5,-0.06519,4e-05,9.28256]
[1780247414685,41.33,73368.91,20.5,-0.06519,4e-05,9.28256]
[1780247415030,41.33,73370.45,20.5,-0.06512,4e-05,9.27527]
[1780247415108,41.33,73370.45,20.5,-0.06512,4e-05,9.27527]
[1780247416436,41.33,73376.97,20.5,-0.06485,4e-05,9.24592]
[1780247416571,41.33,73376.97,20.5,-0.06485,4e-05,9.24592]
[1780247418182,41.33,73378.65,20.5,-0.06477,4e-05,9.23782]
[1780247423702,41.32,73379.69,20.5,-0.06471,4e-05,9.23161]
[1780247428736,41.32,73378.07,20.5,-0.06477,4e-05,9.23771]
[1780247433889,41.32,73378.24,20.5,-0.06474,4e-05,9.23335]
[1780247443866,41.31,73368.63,20.5,-0.06512,4e-05,9.27404]
[1780247448881,41.31,73369.97,20.5,-0.06504,4e-05,9.26594]
[1780247448941,41.31,73369.97,20.5,-0.06504,4e-05,9.26594]
[1780247454924,41.31,73374.12,20.5,-0.06485,4e-05,9.24555]
[1780247459959,41.3,73375.41,20.5,-0.06479,4e-05,9.23846]
[1780247464996,41.3,73379.43,20.5,-0.06461,4e-05,9.2192]
[1780247470035,41.3,73380.62,20.5,-0.06455,4e-05,9.21274]
[1780247479099,41.3,73381.02,20.5,-0.06452,4e-05,9.20904]
[1780247485446,41.3,73381.53,20.5,-0.06449,4e-05,9.20653]
[1780247490177,41.29,73403.22,20.5,-0.06358,4e-05,9.10725]
[1780247491497,41.29,73403.22,20.5,-0.06358,4e-05,9.10725]
[1780247497227,41.29,73403.04,20.5,-0.06356,4e-05,9.10501]
[1780247502262,41.29,73404.03,20.5,-0.06352,4e-05,9.10047]
[1780247507297,41.29,73404.9,20.5,-0.06349,4e-05,9.09654]
[1780247510944,41.29,73404.9,20.5,-0.06349,4e-05,9.09655]
[1780247520117,41.29,73407.41,20.5,-0.06338,4e-05,9.08548]
[1780247525118,41.29,73404.11,20.5,-0.06352,4e-05,9.10032]
[1780247530460,41.29,73406.14,20.5,-0.06344,4e-05,9.09132]
[1780247535495,41.29,73406.29,20.5,-0.06343,4e-05,9.09071]
[1780247541537,41.29,73406.14,20.5,-0.06344,4e-05,9.09144]
[1780247550601,41.29,73405.85,20.5,-0.06345,4e-05,9.09281]
[1780247555637,41.29,73404.99,20.5,-0.06347,4e-05,9.09383]
[1780247560671,41.29,73402.06,20.5,-0.06359,4e-05,9.1069]
[1780247565706,41.29,73405.11,20.5,-0.06346,4e-05,9.09316]
[1780247570740,41.29,73402.64,20.5,-0.06357,4e-05,9.10425]
[1780247575776,41.29,73402.73,20.5,-0.06356,4e-05,9.10377]
[1780247582825,41.29,73402.78,20.5,-0.06356,4e-05,9.10346]
[1780247587860,41.29,73402.75,20.5,-0.06356,4e-05,9.10355]
[1780247592895,41.29,73402.84,20.5,-0.06355,4e-05,9.1031]
[1780247598937,41.29,73402.87,20.5,-0.06355,4e-05,9.10291]
[1780247603972,41.29,73402.92,20.5,-0.06355,4e-05,9.10265]
[1780247610016,41.29,73403.49,20.5,-0.06353,4e-05,9.10007]
[1780247616058,41.29,73403.75,20.5,-0.0635,4e-05,9.09608]
[1780247622100,41.29,73403.91,20.5,-0.06349,4e-05,9.09539]
[1780247627135,41.29,73403.59,20.5,-0.06351,4e-05,9.09685]
[1780247632170,41.29,73403.68,20.5,-0.0635,4e-05,9.09647]
[1780247640226,41.29,73404.44,20.5,-0.06347,4e-05,9.09314]
[1780247645261,41.29,73417.62,20.5,-0.06293,4e-05,9.03451]
[1780247650305,41.29,73418.76,20.5,-0.06289,4e-05,9.02996]
[1780247656341,41.3,73418.45,20.5,-0.06291,4e-05,9.03203]
[1780247661376,41.3,73418.38,20.5,-0.06292,4e-05,9.0329]
[1780247666411,41.3,73418.97,20.5,-0.0629,4e-05,9.03083]
[1780247671446,41.3,73419.27,20.5,-0.06287,4e-05,9.02722]
[1780247680509,41.3,73419.42,20.5,-0.06288,4e-05,9.02774]
[1780247685544,41.3,73419.47,20.5,-0.06288,4e-05,9.02812]
[1780247690580,41.3,73421.11,20.5,-0.06282,4e-05,9.0214]
[1780247695615,41.3,73423.22,20.5,-0.06274,4e-05,9.0127]
[1780247700650,41.31,73423.59,20.5,-0.06273,4e-05,9.0118]
[1780247705685,41.31,73428.06,20.5,-0.06255,4e-05,8.99268]
[1780247710720,41.31,73428.62,20.5,-0.06254,4e-05,8.99107]
[1780247715756,41.31,73431.42,20.5,-0.06243,4e-05,8.97953]
[1780247716783,41.31,73431.42,20.5,-0.06243,4e-05,8.97953]
[1780247721959,41.31,73434.69,20.5,-0.06231,4e-05,8.96597]
[1780247724575,41.31,73434.91,20.5,-0.06231,4e-05,8.96562]
[1780247725301,41.31,73434.91,20.5,-0.06231,4e-05,8.96583]
[1780247730862,41.32,73444.31,20.5,-0.06194,4e-05,8.92568]
[1780247734534,41.32,73446.43,20.5,-0.06184,4e-05,8.91429]
[1780247739925,41.32,73448.03,20.5,-0.06179,4e-05,8.90894]
[1780247744961,41.33,73447.97,20.5,-0.06181,4e-05,8.91066]
[1780247748429,41.33,73447.91,20.5,-0.06182,4e-05,8.91182]
[1780247756043,41.33,73447.68,20.5,-0.06185,4e-05,8.91521]
[1780247762086,41.34,73448.04,20.5,-0.06185,4e-05,8.91543]
[1780247767121,41.34,73451.16,20.5,-0.06174,4e-05,8.9032]
[1780247769793,41.34,73453.0,20.5,-0.06167,4e-05,8.89573]
[1780247779205,41.35,73454.16,20.5,-0.06166,4e-05,8.89404]
[1780247785247,41.35,73453.79,20.5,-0.06169,4e-05,8.89775]
[1780247790282,41.36,73453.88,20.5,-0.0617,4e-05,8.89906]
[1780247795317,41.36,73448.03,20.5,-0.06193,4e-05,8.92365]
[1780247802366,41.36,73448.21,20.5,-0.06194,4e-05,8.92493]
[1780247807401,41.37,73448.23,20.5,-0.06196,4e-05,8.9263]
[1780247812438,41.37,73448.51,20.5,-0.06196,4e-05,8.92651]
[1780247817473,41.37,73448.51,20.5,-0.06197,4e-05,8.92793]
[1780247823516,41.37,73448.3,20.5,-0.06199,4e-05,8.93052]
[1780247828551,41.38,73448.89,20.5,-0.06198,4e-05,8.92929]
[1780247833586,41.38,73448.89,20.5,-0.062,4e-05,8.93069]
[1780247840634,41.38,73450.75,20.5,-0.06194,4e-05,8.92473]
[1780247849698,41.39,73457.16,20.5,-0.06171,4e-05,8.89907]
[1780247851408,41.39,73458.98,20.5,-0.06163,4e-05,8.89139]
[1780247853035,41.39,73459.24,20.5,-0.06161,4e-05,8.88776]
[1780247853141,41.39,73459.24,20.5,-0.06161,4e-05,8.88776]
[1780247860602,41.4,73460.3,20.5,-0.06159,4e-05,8.88523]
[1780247861429,41.4,73460.17,20.5,-0.0616,4e-05,8.88686]
[1780247861433,41.4,73460.17,20.5,-0.0616,4e-05,8.88686]
[1780247869029,41.4,73462.53,20.5,-0.06153,4e-05,8.87894]
[1780247875880,41.41,73454.46,20.5,-0.06187,4e-05,8.91699]
[1780247881186,41.41,73453.79,20.5,-0.0619,4e-05,8.92023]
[1780247886958,41.41,73453.96,20.5,-0.06192,4e-05,8.92223]
[1780247891993,41.42,73454.09,20.5,-0.06193,4e-05,8.92304]
[1780247897028,41.42,73453.91,20.5,-0.06195,4e-05,8.9252]
[1780247902064,41.42,73454.24,20.5,-0.06195,4e-05,8.92511]
[1780247910120,41.43,73454.88,20.5,-0.06194,4e-05,8.92452]
[1780247916162,41.43,73454.45,20.5,-0.06196,4e-05,8.92527]
[1780247924217,41.43,73454.77,20.5,-0.06196,4e-05,8.92609]
[1780247930260,41.44,73460.67,20.5,-0.06174,4e-05,8.90191]
[1780247932267,41.44,73460.71,20.5,-0.06174,4e-05,8.90205]
[1780247938315,41.44,73460.64,20.5,-0.06176,4e-05,8.90451]
[1780247947379,41.45,73461.15,20.5,-0.06177,4e-05,8.90496]
[1780247949298,41.45,73461.15,20.5,-0.06177,4e-05,8.90496]
[1780247955435,41.45,73461.21,20.5,-0.06179,4e-05,8.90703]
[1780247960470,41.46,73462.01,20.5,-0.06177,4e-05,8.90496]
[1780247965505,41.46,73461.83,20.5,-0.06179,4e-05,8.90721]
[1780247970540,41.46,73461.08,20.5,-0.06183,4e-05,8.91194]
[1780247976430,41.46,73461.78,20.5,-0.06179,4e-05,8.90713]
[1780247977220,41.46,73461.89,20.5,-0.06179,4e-05,8.90693]
[1780247977601,41.47,73461.13,20.5,-0.06183,4e-05,8.91056]
[1780247977602,41.47,73441.37,20.5,-0.06263,4e-05,8.99817]
[1780247978878,41.47,73441.37,20.5,-0.06263,4e-05,8.99817]
[1780247979630,41.47,73438.3,20.5,-0.06275,4e-05,9.01177]
[1780247982649,41.47,73438.14,20.5,-0.06276,4e-05,9.01245]
[1780247990229,41.47,73438.21,20.5,-0.06276,4e-05,9.01208]
[1780247995732,41.47,73437.91,20.5,-0.06277,4e-05,9.01331]
[1780248000767,41.47,73439.51,20.5,-0.0627,4e-05,9.00616]
[1780248001541,41.47,73439.51,20.5,-0.0627,4e-05,9.00616]
[1780248006554,41.47,73452.35,20.5,-0.06219,4e-05,8.94994]
[1780248010393,41.47,73453.61,20.5,-0.06214,4e-05,8.94525]
[1780248012138,41.47,73453.61,20.5,-0.06214,4e-05,8.94548]
[1780248017888,41.47,73453.96,20.5,-0.06214,4e-05,8.94496]
[1780248022923,41.47,73454.09,20.5,-0.06214,4e-05,8.94488]
[1780248027958,41.47,73455.7,20.5,-0.06208,4e-05,8.93832]
[1780248035008,41.47,73456.53,20.5,-0.06203,4e-05,8.9326]
[1780248040043,41.48,73459.04,20.5,-0.06194,4e-05,8.92217]
[1780248045079,41.48,73459.12,20.5,-0.06194,4e-05,8.92248]
[1780248055150,41.48,73460.16,20.5,-0.06191,4e-05,8.9192]
[1780248061193,41.48,73460.71,20.5,-0.0619,4e-05,8.91757]
[1780248066227,41.48,73460.75,20.5,-0.0619,4e-05,8.91801]
[1780248074283,41.48,73460.68,20.5,-0.06191,4e-05,8.91928]
[1780248075071,41.48,73460.68,20.5,-0.06191,4e-05,8.91928]
[1780248076076,41.49,73460.61,20.5,-0.06192,4e-05,8.9197]
[1780248082339,41.49,73461.48,20.5,-0.06189,4e-05,8.91669]
[1780248087375,41.49,73461.64,20.5,-0.06189,4e-05,8.91658]
[1780248096437,41.49,73461.49,20.5,-0.06188,4e-05,8.91548]
[1780248102475,41.49,73461.39,20.5,-0.06189,4e-05,8.91605]
[1780248107515,41.49,73461.52,20.5,-0.0619,4e-05,8.91673]
[1780248108304,41.49,73461.52,20.5,-0.0619,4e-05,8.91673]
[1780248108439,41.49,73461.52,20.5,-0.0619,4e-05,8.91673]
[1780248108854,41.49,73461.59,20.5,-0.06189,4e-05,8.91655]
[1780248109347,41.49,73461.59,20.5,-0.06189,4e-05,8.91655]
[1780248112082,41.49,73461.74,20.5,-0.06189,4e-05,8.91629]
[1780248117585,41.5,73461.67,20.5,-0.0619,4e-05,8.91734]
[1780248122620,41.5,73462.3,20.5,-0.06188,4e-05,8.91517]
[1780248127655,41.5,73468.37,20.5,-0.06164,4e-05,8.88905]
[1780248132690,41.5,73473.06,20.5,-0.06146,4e-05,8.86936]
[1780248137725,41.5,73473.23,20.5,-0.06146,4e-05,8.86958]
[1780248146788,41.51,73473.17,20.5,-0.06148,4e-05,8.87155]
[1780248153837,41.51,73473.28,20.5,-0.06147,4e-05,8.86953]
[1780248158872,41.51,73473.21,20.5,-0.06148,4e-05,8.87076]
[1780248163907,41.51,73473.21,20.5,-0.06149,4e-05,8.87167]
[1780248168942,41.51,73473.15,20.5,-0.0615,4e-05,8.87284]
[1780248173977,41.52,73464.2,20.5,-0.06187,4e-05,8.91308]
[1780248174712,41.52,73464.2,20.5,-0.06187,4e-05,8.91308]
[1780248180020,41.52,73460.56,20.5,-0.06203,4e-05,8.93063]
[1780248185055,41.52,73460.86,20.5,-0.06203,4e-05,8.93039]
[1780248192104,41.52,73460.85,20.5,-0.06204,4e-05,8.93197]
[1780248197139,41.53,73461.64,20.5,-0.06202,4e-05,8.92959]
[1780248205195,41.53,73462.1,20.5,-0.06202,4e-05,8.92941]
[1780248216272,41.53,73462.01,20.5,-0.06202,4e-05,8.92948]
[1780248221307,41.54,73461.38,20.5,-0.06206,4e-05,8.93339]
[1780248226342,41.54,73460.41,20.5,-0.06211,4e-05,8.93878]
[1780248231377,41.54,73460.38,20.5,-0.06212,4e-05,8.93999]
[1780248236412,41.54,73460.48,20.5,-0.06212,4e-05,8.94063]
[1780248244467,41.55,73460.88,20.5,-0.06212,4e-05,8.94059]
[1780248250510,41.55,73460.67,20.5,-0.06214,4e-05,8.94281]
[1780248257559,41.55,73460.83,20.5,-0.06215,4e-05,8.94359]
[1780248264608,41.56,73462.06,20.5,-0.06211,4e-05,8.93969]
[1780248269643,41.56,73461.67,20.5,-0.06214,4e-05,8.94251]
[1780248274678,41.56,73460.71,20.5,-0.06217,4e-05,8.94497]
[1780248284748,41.56,73460.71,20.5,-0.06219,4e-05,8.94708]
[1780248290790,41.57,73461.37,20.5,-0.06217,4e-05,8.94543]
[1780248300860,41.57,73461.09,20.5,-0.0622,4e-05,8.94873]
[1780248307910,41.57,73460.04,20.5,-0.06226,4e-05,8.95474]
[1780248314958,41.58,73460.42,20.5,-0.06226,4e-05,8.95442]
[1780248319993,41.58,73461.32,20.5,-0.06223,4e-05,8.95143]
[1780248326038,41.58,73462.75,20.5,-0.06218,4e-05,8.94635]
[1780248332080,41.58,73466.14,20.5,-0.06204,4e-05,8.92984]
[1780248337115,41.59,73469.75,20.5,-0.0619,4e-05,8.91511]
[1780248339489,41.59,73470.48,20.5,-0.06188,4e-05,8.91214]
[1780248345171,41.59,73476.12,20.5,-0.06166,4e-05,8.88869]
[1780248350207,41.59,73476.34,20.5,-0.06166,4e-05,8.88853]
[1780248355242,41.59,73478.27,20.5,-0.06159,4e-05,8.88104]
[1780248361284,41.59,73478.29,20.5,-0.0616,4e-05,8.88191]
[1780248366319,41.6,73480.32,20.5,-0.06152,4e-05,8.87381]
[1780248371354,41.6,73485.52,20.5,-0.06132,4e-05,8.85196]
[1780248376389,41.6,73494.39,20.5,-0.06098,4e-05,8.81421]
[1780248381424,41.6,73494.72,20.5,-0.06098,4e-05,8.81401]
[1780248386459,41.61,73498.95,20.5,-0.06082,4e-05,8.79684]
[1780248391495,41.61,73499.25,20.5,-0.06081,4e-05,8.79415]
[1780248394864,41.61,73500.55,20.5,-0.06076,4e-05,8.78908]
[1780248401565,41.61,73500.46,20.5,-0.06078,4e-05,8.79193]
[1780248406600,41.62,73500.59,20.5,-0.06079,4e-05,8.7929]
[1780248411635,41.62,73500.75,20.5,-0.0608,4e-05,8.79374]
[1780248420562,41.62,73499.95,20.5,-0.06084,4e-05,8.79847]
[1780248425733,41.63,73495.13,20.5,-0.06106,4e-05,8.82242]
[1780248430768,41.63,73495.71,20.5,-0.06105,4e-05,8.82122]
[1780248435803,41.63,73495.28,20.5,-0.06108,4e-05,8.82446]
[1780248440838,41.64,73494.74,20.5,-0.06111,4e-05,8.82812]
[1780248445873,41.64,73488.85,20.5,-0.06136,4e-05,8.85506]
[1780248450909,41.64,73489.01,20.5,-0.06136,4e-05,8.85537]
[1780248455943,41.64,73489.43,20.5,-0.06133,4e-05,8.85172]
[1780248460978,41.65,73488.92,20.5,-0.06136,4e-05,8.85495]
[1780248467034,41.65,73488.98,20.5,-0.06137,4e-05,8.85583]
[1780248472069,41.65,73490.3,20.5,-0.06133,4e-05,8.85101]
[1780248477104,41.65,73491.24,20.5,-0.0613,4e-05,8.84785]
[1780248482141,41.65,73491.52,20.5,-0.06129,4e-05,8.84761]
[1780248487177,41.66,73491.29,20.5,-0.06131,4e-05,8.8496]
[1780248493220,41.66,73495.19,20.5,-0.06117,4e-05,8.83379]
[1780248498254,41.66,73496.72,20.5,-0.06112,4e-05,8.82822]
[1780248503289,41.66,73497.06,20.5,-0.06111,4e-05,8.82788]
[1780248508324,41.67,73496.97,20.5,-0.06113,4e-05,8.82943]
[1780248513359,41.67,73495.14,20.5,-0.0612,4e-05,8.83592]
[1780248519401,41.67,73495.16,20.5,-0.06121,4e-05,8.83713]
[1780248524436,41.67,73495.96,20.5,-0.06118,4e-05,8.83474]
[1780248529471,41.68,73496.11,20.5,-0.06119,4e-05,8.83519]
[1780248535512,41.68,73496.12,20.5,-0.0612,4e-05,8.83646]
[1780248540548,41.68,73496.01,20.5,-0.06121,4e-05,8.83803]
[1780248545582,41.68,73496.05,20.5,-0.06122,4e-05,8.83893]
[1780248550618,41.68,73496.49,20.5,-0.06121,4e-05,8.83808]
[1780248559039,41.69,73496.65,20.5,-0.06121,4e-05,8.83824]
[1780248566730,41.69,73497.97,20.5,-0.06118,4e-05,8.83507]
[1780248571765,41.69,73498.87,20.5,-0.06114,4e-05,8.82939]
[1780248577807,41.7,73499.16,20.5,-0.06114,4e-05,8.82948]
[1780248582842,41.7,73499.15,20.5,-0.06115,4e-05,8.83064]
[1780248591907,41.7,73499.17,20.5,-0.06117,4e-05,8.83251]
[1780248597949,41.71,73499.33,20.5,-0.06117,4e-05,8.83309]
[1780248603991,41.71,73501.1,20.5,-0.06111,4e-05,8.82669]
[1780248609112,41.71,73501.03,20.5,-0.06112,4e-05,8.82764]
[1780248609262,41.71,73501.02,20.5,-0.06113,4e-05,8.82811]
[1780248609275,41.71,73501.02,20.5,-0.06113,4e-05,8.82811]
[1780248613831,41.71,73500.82,20.5,-0.06114,4e-05,8.82983]
[1780248614903,41.71,73500.79,20.5,-0.06115,4e-05,8.83017]
[1780248615068,41.71,73500.82,20.5,-0.06114,4e-05,8.83009]
[1780248616292,41.71,73504.18,20.5,-0.06101,4e-05,8.81534]
[1780248617868,41.71,73508.08,20.5,-0.06086,4e-05,8.79828]
[1780248623124,41.71,73517.49,20.5,-0.06048,4e-05,8.75724]
[1780248626170,41.71,73517.58,20.5,-0.06048,4e-05,8.75684]
[1780248632187,41.71,73518.34,20.5,-0.06043,4e-05,8.75072]
[1780248632226,41.71,73518.34,20.5,-0.06043,4e-05,8.75072]
[1780248639236,41.71,73519.02,20.5,-0.06041,4e-05,8.74789]
[1780248646286,41.71,73519.68,20.5,-0.06038,4e-05,8.74518]
[1780248651302,41.71,73521.35,20.5,-0.06032,4e-05,8.73806]
[1780248657377,41.71,73524.5,20.5,-0.0602,4e-05,8.72483]
[1780248662412,41.71,73529.64,20.5,-0.06,4e-05,8.7029]
[1780248664173,41.71,73529.64,20.5,-0.06,4e-05,8.7029]
[1780248664265,41.71,73530.07,20.5,-0.05998,4e-05,8.70121]
[1780248669466,41.71,73533.36,20.5,-0.05984,4e-05,8.68556]
[1780248675508,41.71,73533.63,20.5,-0.05982,4e-05,8.68278]
[1780248677167,41.71,73533.63,20.5,-0.05982,4e-05,8.68278]
[1780248686585,41.7,73530.25,20.5,-0.05992,4e-05,8.69405]
[1780248687281,41.7,73530.25,20.5,-0.05992,4e-05,8.69405]
[1780248687788,41.7,73530.25,20.5,-0.05992,4e-05,8.69405]
[1780248693634,41.7,73531.08,20.5,-0.05985,4e-05,8.68561]
[1780248698669,41.69,73530.8,20.5,-0.05985,4e-05,8.68537]
[1780248706724,41.69,73530.08,20.5,-0.05986,4e-05,8.68615]
[1780248711760,41.69,73530.19,20.5,-0.05984,4e-05,8.68424]
[1780248717802,41.68,73530.58,20.5,-0.05981,4e-05,8.6809]
[1780248719711,41.68,73530.81,20.5,-0.0598,4e-05,8.67964]
[1780248725859,41.68,73531.34,20.5,-0.05976,4e-05,8.67554]
[1780248731902,41.68,73530.6,20.5,-0.05978,4e-05,8.67723]
[1780248737944,41.67,73531.4,20.5,-0.05973,4e-05,8.67228]
[1780248742979,41.67,73545.25,20.5,-0.05919,4e-05,8.61147]
[1780248747665,41.67,73548.26,20.5,-0.05907,4e-05,8.59801]
[1780248748554,41.67,73552.98,20.5,-0.05888,4e-05,8.57764]
[1780248753365,41.67,73544.51,20.5,-0.05919,4e-05,8.61076]
[1780248758614,41.67,73544.79,20.5,-0.05917,4e-05,8.60917]
[1780248759992,41.67,73540.94,20.5,-0.05932,4e-05,8.62536]
[1780248761665,41.67,73549.04,20.5,-0.059,4e-05,8.59027]
[1780248765214,41.67,73548.97,20.5,-0.059,4e-05,8.5903]
[1780248766156,41.66,73568.22,20.5,-0.05826,4e-05,8.5077]
[1780248767276,41.66,73568.22,20.5,-0.05826,4e-05,8.5077]
[1780248774883,41.67,73573.53,20.5,-0.05807,4e-05,8.48555]
[1780248780057,41.67,73581.14,20.5,-0.05778,4e-05,8.45365]
[1780248780066,41.67,73581.14,20.5,-0.05778,4e-05,8.45365]
[1780248785291,41.67,73564.5,20.5,-0.05842,4e-05,8.52522]
[1780248790327,41.67,73562.78,20.5,-0.05849,4e-05,8.53251]
[1780248790435,41.67,73562.78,20.5,-0.05849,4e-05,8.53251]
[1780248796368,41.67,73562.88,20.5,-0.05848,4e-05,8.53196]
[1780248801404,41.67,73563.56,20.5,-0.05845,4e-05,8.52895]
[1780248807448,41.67,73550.14,20.5,-0.05896,4e-05,8.58589]
[1780248812493,41.67,73547.69,20.5,-0.05904,4e-05,8.59306]
[1780248814594,41.67,73547.76,20.5,-0.05903,4e-05,8.59263]
[1780248820550,41.66,73546.92,20.5,-0.05906,4e-05,8.59537]
[1780248825585,41.66,73546.97,20.5,-0.05905,4e-05,8.59452]
[1780248833642,41.66,73548.45,20.5,-0.05899,4e-05,8.58722]
[1780248838682,41.66,73548.21,20.5,-0.05899,4e-05,8.58768]
[1780248843720,41.66,73548.16,20.5,-0.05899,4e-05,8.58732]
[1780248844765,41.66,73548.16,20.5,-0.05899,4e-05,8.58732]
[1780248853790,41.66,73548.49,20.5,-0.05896,4e-05,8.58466]
[1780248858825,41.65,73549.48,20.5,-0.05892,4e-05,8.57987]
[1780248863860,41.65,73555.34,20.5,-0.05869,4e-05,8.55437]
[1780248871916,41.65,73555.42,20.5,-0.05867,4e-05,8.55079]
[1780248878965,41.65,73555.5,20.5,-0.05866,4e-05,8.55012]
[1780248884000,41.65,73556.94,20.5,-0.0586,4e-05,8.54374]
[1780248889035,41.65,73559.0,20.5,-0.05852,4e-05,8.53479]
[1780248894070,41.65,73559.68,20.5,-0.0585,4e-05,8.53182]
[1780248899105,41.65,73559.68,20.5,-0.0585,4e-05,8.53178]
[1780248904140,41.65,73567.96,20.5,-0.05818,4e-05,8.49645]
[1780248906100,41.65,73572.15,20.5,-0.05802,4e-05,8.47863]
[1780248906165,41.65,73572.15,20.5,-0.05802,4e-05,8.47863]
[1780248913203,41.65,73576.06,20.5,-0.05788,4e-05,8.46271]
[1780248918238,41.65,73570.19,20.5,-0.05811,4e-05,8.48817]
[1780248923273,41.65,73569.75,20.5,-0.05812,4e-05,8.49026]
[1780248928308,41.65,73567.35,20.5,-0.05822,4e-05,8.50064]
[1780248933343,41.65,73571.0,20.5,-0.05806,4e-05,8.48242]
[1780248938381,41.66,73572.22,20.5,-0.05802,4e-05,8.47748]
[1780248943416,41.66,73575.32,20.5,-0.0579,4e-05,8.46456]
[1780248948451,41.66,73574.78,20.5,-0.05793,4e-05,8.4672]
[1780248953486,41.66,73574.98,20.5,-0.05792,4e-05,8.46671]
[1780248958523,41.66,73574.96,20.5,-0.05793,4e-05,8.46718]
[1780248963558,41.66,73574.12,20.5,-0.05796,4e-05,8.47113]
[1780248968593,41.66,73573.53,20.5,-0.05799,4e-05,8.47391]
[1780248971567,41.66,73573.88,20.5,-0.05797,4e-05,8.47247]
[1780248976649,41.66,73571.01,20.5,-0.05808,4e-05,8.4849]
[1780248981684,41.66,73574.83,20.5,-0.05794,4e-05,8.4689]
[1780248988599,41.66,73574.83,20.5,-0.05794,4e-05,8.4689]
[1780248993769,41.66,73572.54,20.5,-0.05802,4e-05,8.47662]
[1780248998804,41.66,73575.7,20.5,-0.0579,4e-05,8.46347]
[1780249003839,41.66,73577.18,20.5,-0.05785,4e-05,8.45759]
[1780249009881,41.66,73577.46,20.5,-0.05784,4e-05,8.45703]
[1780249014916,41.67,73578.48,20.5,-0.05781,4e-05,8.45311]
[1780249019950,41.67,73582.94,20.5,-0.05764,4e-05,8.43467]
[1780249020654,41.67,73582.94,20.5,-0.05764,4e-05,8.43467]
[1780249025993,41.67,73588.71,20.5,-0.05743,4e-05,8.41113]
[1780249031028,41.67,73588.74,20.5,-0.05744,4e-05,8.41186]
[1780249036067,41.67,73589.79,20.5,-0.05741,4e-05,8.40826]
[1780249041102,41.67,73590.29,20.5,-0.05739,4e-05,8.40708]
[1780249046457,41.68,73590.21,20.5,-0.0574,4e-05,8.40819]
[1780249054193,41.68,73592.54,20.5,-0.05731,4e-05,8.39733]
[1780249060236,41.68,73592.54,20.5,-0.05733,4e-05,8.39862]
[1780249065272,41.68,73592.61,20.5,-0.05733,4e-05,8.39938]
[1780249071616,41.69,73593.94,20.5,-0.05729,4e-05,8.3946]
[1780249077356,41.69,73592.99,20.5,-0.05734,4e-05,8.40031]
[1780249077695,41.69,73592.99,20.5,-0.05734,4e-05,8.40031]
[1780249083398,41.69,73594.71,20.5,-0.05729,4e-05,8.39427]
[1780249088433,41.69,73598.01,20.5,-0.05717,4e-05,8.38145]
[1780249094475,41.7,73601.43,20.5,-0.05706,4e-05,8.36839]
[1780249099510,41.7,73601.56,20.5,-0.05706,4e-05,8.36906]
[1780249099715,41.7,73601.56,20.5,-0.05706,4e-05,8.36906]
[1780249107566,41.7,73597.96,20.5,-0.05721,4e-05,8.38613]
[1780249112729,41.71,73594.71,20.5,-0.05733,4e-05,8.39808]
[1780249119650,41.71,73594.36,20.5,-0.05735,4e-05,8.40084]
[1780249124685,41.71,73600.32,20.5,-0.05713,4e-05,8.3766]
[1780249124740,41.71,73600.32,20.5,-0.05713,4e-05,8.3766]
[1780249130727,41.71,73601.28,20.5,-0.05711,4e-05,8.37386]
[1780249136776,41.72,73610.19,20.5,-0.05679,4e-05,8.33781]
[1780249138723,41.72,73610.19,20.5,-0.05679,4e-05,8.33781]
[1780249144225,41.72,73611.3,20.5,-0.05676,4e-05,8.33486]
[1780249146358,41.72,73611.53,20.5,-0.05676,4e-05,8.33443]
[1780249152576,41.72,73612.48,20.5,-0.05673,4e-05,8.33075]
[1780249160946,41.72,73614.54,20.5,-0.05664,4e-05,8.32162]
[1780249167996,41.72,73613.84,20.5,-0.05667,4e-05,8.32424]
[1780249170064,41.72,73612.01,20.5,-0.05674,4e-05,8.3319]
[1780249175926,41.72,73615.98,20.5,-0.05657,4e-05,8.31204]
[1780249181088,41.72,73617.41,20.5,-0.05651,4e-05,8.30584]
[1780249187130,41.72,73617.75,20.5,-0.0565,4e-05,8.30424]
[1780249198207,41.72,73617.43,20.5,-0.05651,4e-05,8.3052]
[1780249203242,41.72,73618.63,20.5,-0.05646,4e-05,8.29999]
[1780249209422,41.72,73618.6,20.5,-0.05646,4e-05,8.3]
[1780249209435,41.72,73618.6,20.5,-0.05646,4e-05,8.3]
[1780249211341,41.72,73605.29,20.5,-0.05696,4e-05,8.3563]
[1780249211643,41.72,73605.29,20.5,-0.05696,4e-05,8.3563]
[1780249217353,41.72,73605.27,20.5,-0.05697,4e-05,8.35785]
[1780249224402,41.72,73605.84,20.5,-0.05697,4e-05,8.357]
[1780249230446,41.73,73605.55,20.5,-0.05699,4e-05,8.3596]
[1780249235481,41.73,73603.83,20.5,-0.05705,4e-05,8.36524]
[1780249240516,41.73,73604.14,20.5,-0.05704,4e-05,8.36507]
[1780249245560,41.73,73599.1,20.5,-0.05724,4e-05,8.38726]
[1780249248664,41.73,73597.19,20.5,-0.05732,4e-05,8.39591]
[1780249254013,41.74,73599.82,20.5,-0.05723,4e-05,8.3859]
[1780249256975,41.74,73599.47,20.5,-0.05725,4e-05,8.38795]
[1780249263680,41.74,73599.83,20.5,-0.05725,4e-05,8.38771]
[1780249268715,41.74,73600.42,20.5,-0.05723,4e-05,8.38612]
[1780249273750,41.74,73595.22,20.5,-0.05743,4e-05,8.40899]
[1780249278785,41.74,73595.39,20.5,-0.05743,4e-05,8.40896]
[1780249284208,41.75,73596.59,20.5,-0.05739,4e-05,8.40459]
[1780249289865,41.75,73597.57,20.5,-0.05737,4e-05,8.40132]
[1780249294899,41.75,73598.17,20.5,-0.05733,4e-05,8.39678]
[1780249299935,41.75,73597.21,20.5,-0.05738,4e-05,8.40162]
[1780249304970,41.75,73595.75,20.5,-0.05744,4e-05,8.40853]
[1780249310008,41.75,73595.26,20.5,-0.05746,4e-05,8.41128]
[1780249315040,41.76,73593.58,20.5,-0.05753,4e-05,8.41905]
[1780249318464,41.76,73592.01,20.5,-0.05759,4e-05,8.42595]
[1780249324103,41.76,73589.32,20.5,-0.0577,4e-05,8.43801]
[1780249336188,41.76,73589.03,20.5,-0.05772,4e-05,8.44034]
[1780249341223,41.76,73585.48,20.5,-0.05786,4e-05,8.45594]
[1780249347265,41.76,73585.28,20.5,-0.05787,4e-05,8.45721]
[1780249352299,41.76,73585.07,20.5,-0.05786,4e-05,8.45567]
[1780249357335,41.76,73585.31,20.5,-0.05786,4e-05,8.45504]
[1780249362370,41.76,73585.23,20.5,-0.05787,4e-05,8.45578]
[1780249367405,41.76,73585.3,20.5,-0.05787,4e-05,8.45588]
[1780249375461,41.77,73585.0,20.5,-0.05788,4e-05,8.45779]
[1780249386538,41.77,73585.25,20.5,-0.05788,4e-05,8.45761]
[1780249395604,41.77,73584.47,20.5,-0.05792,4e-05,8.46161]
[1780249400645,41.77,73587.36,20.5,-0.05781,4e-05,8.44977]
[1780249405681,41.77,73594.19,20.5,-0.05756,4e-05,8.42134]
[1780249410716,41.77,73595.61,20.5,-0.05751,4e-05,8.41606]
[1780249415751,41.77,73594.71,20.5,-0.05753,4e-05,8.41783]
[1780249420786,41.78,73594.72,20.5,-0.05754,4e-05,8.41849]
[1780249425820,41.78,73593.77,20.5,-0.05758,4e-05,8.42317]
[1780249430856,41.78,73593.69,20.5,-0.05759,4e-05,8.42415]
[1780249437907,41.78,73593.54,20.5,-0.0576,4e-05,8.42564]
[1780249442942,41.78,73593.45,20.5,-0.05761,4e-05,8.42663]
[1780249447977,41.78,73593.24,20.5,-0.05762,4e-05,8.4281]
[1780249454020,41.78,73591.44,20.5,-0.0577,4e-05,8.43642]
[1780249462076,41.79,73592.43,20.5,-0.05767,4e-05,8.43307]
[1780249467111,41.79,73592.31,20.5,-0.05768,4e-05,8.43413]
[1780249472131,41.79,73592.79,20.5,-0.05765,4e-05,8.42976]
[1780249472178,41.79,73592.79,20.5,-0.05765,4e-05,8.42976]
[1780249478189,41.79,73610.24,20.5,-0.05699,4e-05,8.35648]
[1780249483224,41.79,73612.06,20.5,-0.05693,4e-05,8.34932]
[1780249489266,41.79,73613.45,20.5,-0.05688,4e-05,8.34413]
[1780249494301,41.79,73614.37,20.5,-0.05685,4e-05,8.34087]
[1780249499336,41.79,73627.58,20.5,-0.05637,4e-05,8.28611]
[1780249504371,41.8,73626.65,20.5,-0.05641,4e-05,8.29108]
[1780249509406,41.8,73624.85,20.5,-0.05649,4e-05,8.29967]
[1780249514441,41.8,73626.46,20.5,-0.05644,4e-05,8.29393]
[1780249519476,41.8,73627.1,20.5,-0.05642,4e-05,8.29252]
[1780249524513,41.81,73630.66,20.5,-0.0563,4e-05,8.27869]
[1780249528716,41.81,73632.0,20.5,-0.05626,4e-05,8.27379]
[1780249532795,41.81,73632.39,20.5,-0.05623,4e-05,8.27038]
[1780249539618,41.81,73632.78,20.5,-0.05624,4e-05,8.27069]
[1780249544653,41.81,73633.46,20.5,-0.05622,4e-05,8.26904]
[1780249551703,41.82,73633.33,20.5,-0.05624,4e-05,8.27124]
[1780249556737,41.82,73629.6,20.5,-0.05639,4e-05,8.28797]
[1780249562780,41.82,73619.82,20.5,-0.05676,4e-05,8.32989]
[1780249567814,41.82,73619.91,20.5,-0.05676,4e-05,8.33011]
[1780249572315,41.82,73619.36,20.5,-0.05679,4e-05,8.33285]
[1780249577884,41.83,73619.77,20.5,-0.05678,4e-05,8.33253]
[1780249582920,41.83,73625.43,20.5,-0.05658,4e-05,8.31002]
[1780249583618,41.83,73625.43,20.5,-0.05658,4e-05,8.31002]
[1780249588171,41.83,73628.18,20.5,-0.05649,4e-05,8.29936]
[1780249594003,41.84,73628.59,20.5,-0.05648,4e-05,8.29731]
[1780249599053,41.84,73628.55,20.5,-0.05649,4e-05,8.29904]
[1780249604088,41.84,73630.34,20.5,-0.05644,4e-05,8.29311]
[1780249604246,41.84,73630.34,20.5,-0.05644,4e-05,8.29311]
[1780249610130,41.85,73633.63,20.5,-0.05633,4e-05,8.28054]
[1780249615165,41.85,73633.86,20.5,-0.05633,4e-05,8.28062]
[1780249620200,41.85,73636.32,20.5,-0.05625,4e-05,8.27137]
[1780249625235,41.85,73636.33,20.5,-0.05625,4e-05,8.27243]
[1780249630270,41.85,73637.51,20.5,-0.05622,4e-05,8.26856]
[1780249633283,41.86,73637.41,20.5,-0.05623,4e-05,8.26919]
[1780249637364,41.86,73638.24,20.5,-0.0562,4e-05,8.2668]
[1780249640468,41.86,73638.35,20.5,-0.05621,4e-05,8.26699]
[1780249644553,41.86,73638.33,20.5,-0.05621,4e-05,8.26771]
[1780249649405,41.86,73624.1,20.5,-0.05675,4e-05,8.32862]
[1780249654440,41.86,73621.45,20.5,-0.05684,4e-05,8.33753]
[1780249659475,41.86,73619.79,20.5,-0.0569,4e-05,8.34496]
[1780249664510,41.87,73615.05,20.5,-0.05708,4e-05,8.36521]
[1780249669546,41.87,73609.64,20.5,-0.05729,4e-05,8.38812]
[1780249670316,41.87,73609.64,20.5,-0.05729,4e-05,8.38812]
[1780249675588,41.87,73609.51,20.5,-0.0573,4e-05,8.38928]
[1780249680624,41.87,73609.53,20.5,-0.0573,4e-05,8.38996]
[1780249685659,41.87,73613.04,20.5,-0.05718,4e-05,8.37586]
[1780249690694,41.87,73613.21,20.5,-0.05718,4e-05,8.3759]
[1780249702778,41.88,73613.61,20.5,-0.05718,4e-05,8.37599]
[1780249708820,41.88,73613.54,20.5,-0.05719,4e-05,8.37714]
[1780249715869,41.88,73613.99,20.5,-0.05716,4e-05,8.37342]
[1780249720904,41.88,73613.97,20.5,-0.05717,4e-05,8.37421]
[1780249725939,41.88,73610.61,20.5,-0.0573,4e-05,8.38902]
[1780249730977,41.88,73610.38,20.5,-0.05732,4e-05,8.39053]
[1780249738385,41.88,73610.29,20.5,-0.05733,4e-05,8.39165]
[1780249744069,41.88,73607.46,20.5,-0.05743,4e-05,8.40331]
[1780249749104,41.88,73604.58,20.5,-0.05754,4e-05,8.4152]
[1780249749395,41.88,73604.58,20.5,-0.05754,4e-05,8.4152]
[1780249755146,41.88,73605.37,20.5,-0.05751,4e-05,8.41232]
[1780249760181,41.88,73599.26,20.5,-0.05774,4e-05,8.43855]
[1780249766223,41.89,73599.23,20.5,-0.05775,4e-05,8.43897]
[1780249776293,41.89,73598.4,20.5,-0.05777,4e-05,8.44019]
[1780249781328,41.89,73598.86,20.5,-0.05775,4e-05,8.43851]
[1780249787376,41.89,73598.32,20.5,-0.05777,4e-05,8.44117]
[1780249792410,41.89,73598.24,20.5,-0.05778,4e-05,8.44182]
[1780249798453,41.89,73597.31,20.5,-0.05782,4e-05,8.44612]
[1780249804495,41.89,73597.27,20.5,-0.05782,4e-05,8.44657]
[1780249809530,41.89,73597.49,20.5,-0.05782,4e-05,8.44592]
[1780249812986,41.89,73597.41,20.5,-0.05782,4e-05,8.44637]
[1780249819613,41.89,73593.02,20.5,-0.05799,4e-05,8.4653]
[1780249824648,41.89,73593.22,20.5,-0.05798,4e-05,8.46459]
[1780249829683,41.89,73593.87,20.5,-0.05796,4e-05,8.462]
[1780249836123,41.89,73589.11,20.5,-0.05813,4e-05,8.47949]
[1780249841770,41.89,73585.63,20.5,-0.05826,4e-05,8.4942]
[1780249846805,41.89,73589.62,20.5,-0.05811,4e-05,8.47726]
[1780249852847,41.89,73587.89,20.5,-0.05817,4e-05,8.48458]
[1780249859896,41.89,73587.98,20.5,-0.05817,4e-05,8.48412]
[1780249864932,41.89,73587.77,20.5,-0.05817,4e-05,8.48494]
[1780249869967,41.89,73587.72,20.5,-0.05818,4e-05,8.48508]
[1780249878024,41.89,73587.85,20.5,-0.05817,4e-05,8.4844]
[1780249883058,41.89,73588.05,20.5,-0.05816,4e-05,8.48346]
[1780249888098,41.89,73587.91,20.5,-0.05817,4e-05,8.48396]
[1780249897380,41.89,73587.81,20.5,-0.05817,4e-05,8.48434]
[1780249904209,41.89,73587.94,20.5,-0.05814,4e-05,8.48076]
[1780249913272,41.89,73588.71,20.5,-0.05811,4e-05,8.47746]
[1780249918307,41.89,73589.32,20.5,-0.05809,4e-05,8.47487]
[1780249924349,41.89,73589.99,20.5,-0.05807,4e-05,8.47206]
[1780249930391,41.89,73589.62,20.5,-0.05808,4e-05,8.47365]
[1780249935426,41.89,73589.77,20.5,-0.05808,4e-05,8.47302]
[1780249949525,41.89,73589.73,20.5,-0.05808,4e-05,8.47321]
[1780249959594,41.89,73589.73,20.5,-0.05806,4e-05,8.47043]
[1780249968657,41.89,73593.9,20.5,-0.0579,4e-05,8.45278]
[1780249972220,41.89,73594.9,20.5,-0.05786,4e-05,8.44858]
[1780249977721,41.89,73596.57,20.5,-0.0578,4e-05,8.44193]
[1780249986784,41.89,73596.49,20.5,-0.05781,4e-05,8.4428]
[1780249992826,41.89,73596.1,20.5,-0.05783,4e-05,8.44483]
[1780249997908,41.89,73590.01,20.5,-0.05806,4e-05,8.47082]
[1780250006924,41.89,73589.86,20.5,-0.05807,4e-05,8.47158]
[1780250011959,41.89,73592.85,20.5,-0.05794,4e-05,8.45627]
[1780250016994,41.89,73595.45,20.5,-0.05784,4e-05,8.44555]
[1780250022029,41.9,73595.84,20.5,-0.05783,4e-05,8.44427]
[1780250027064,41.9,73596.48,20.5,-0.05781,4e-05,8.44192]
[1780250034113,41.9,73596.55,20.5,-0.05781,4e-05,8.44212]
[1780250039148,41.9,73596.62,20.5,-0.05781,4e-05,8.44214]
[1780250044458,41.9,73596.68,20.5,-0.05781,4e-05,8.44212]
[1780250048862,41.9,73595.81,20.5,-0.05785,4e-05,8.44609]
[1780250055261,41.9,73596.01,20.5,-0.05784,4e-05,8.44561]
[1780250061303,41.9,73596.19,20.5,-0.05784,4e-05,8.44516]
[1780250066338,41.9,73596.23,20.5,-0.05784,4e-05,8.44524]
[1780250070536,41.9,73596.23,20.5,-0.05784,4e-05,8.44524]
[1780250079429,41.9,73604.16,20.5,-0.05752,4e-05,8.40892]
[1780250084464,41.9,73604.15,20.5,-0.05752,4e-05,8.40887]
[1780250090507,41.9,73604.24,20.5,-0.05752,4e-05,8.40842]
[1780250090752,41.9,73604.24,20.5,-0.05752,4e-05,8.40842]
[1780250100579,41.9,73600.97,20.5,-0.05765,4e-05,8.42346]
[1780250105612,41.9,73599.02,20.5,-0.05773,4e-05,8.43229]
[1780250110647,41.91,73603.19,20.5,-0.05758,4e-05,8.4153]
[1780250116689,41.91,73603.18,20.5,-0.05759,4e-05,8.41611]
[1780250121724,41.91,73602.97,20.5,-0.0576,4e-05,8.41759]
[1780250126759,41.91,73602.6,20.5,-0.05762,4e-05,8.41973]
[1780250134815,41.91,73601.98,20.5,-0.05763,4e-05,8.4204]
[1780250146899,41.91,73597.59,20.5,-0.05781,4e-05,8.44015]
[1780250151934,41.91,73597.22,20.5,-0.05783,4e-05,8.44202]
[1780250156969,41.92,73597.11,20.5,-0.05783,4e-05,8.4428]
[1780250163011,41.92,73597.04,20.5,-0.05784,4e-05,8.4435]
[1780250170060,41.92,73597.05,20.5,-0.05784,4e-05,8.44393]
[1780250176102,41.92,73596.71,20.5,-0.05786,4e-05,8.44575]
[1780250181137,41.92,73597.13,20.5,-0.05785,4e-05,8.44434]
[1780250187179,41.92,73597.74,20.5,-0.05783,4e-05,8.44211]
[1780250192214,41.92,73596.7,20.5,-0.05785,4e-05,8.44403]
[1780250197248,41.92,73596.03,20.5,-0.05788,4e-05,8.44714]
[1780250203291,41.92,73596.01,20.5,-0.05788,4e-05,8.44753]
[1780250208326,41.92,73597.13,20.5,-0.05784,4e-05,8.44306]
[1780250213362,41.92,73597.09,20.5,-0.05785,4e-05,8.44352]
[1780250222425,41.92,73598.58,20.5,-0.05779,4e-05,8.43777]
[1780250229474,41.92,73601.34,20.5,-0.0577,4e-05,8.42669]
[1780250234509,41.93,73599.24,20.5,-0.05778,4e-05,8.43596]
[1780250239544,41.93,73598.68,20.5,-0.0578,4e-05,8.43865]
[1780250248607,41.93,73598.62,20.5,-0.05781,4e-05,8.43945]
[1780250254649,41.93,73598.63,20.5,-0.05779,4e-05,8.43698]
[1780250259684,41.93,73599.98,20.5,-0.05775,4e-05,8.4316]
[1780250264719,41.93,73600.66,20.5,-0.05772,4e-05,8.4291]
[1780250269753,41.93,73601.3,20.5,-0.0577,4e-05,8.42678]
[1780250278373,41.93,73601.59,20.5,-0.05769,4e-05,8.42572]
[1780250284858,41.93,73601.31,20.5,-0.05771,4e-05,8.42795]
[1780250292914,41.93,73601.45,20.5,-0.05771,4e-05,8.428]
[1780250297951,41.93,73601.42,20.5,-0.05772,4e-05,8.42859]
[1780250302987,41.94,73600.98,20.5,-0.05774,4e-05,8.43092]
[1780250308022,41.94,73599.42,20.5,-0.0578,4e-05,8.43795]
[1780250313057,41.94,73599.87,20.5,-0.05777,4e-05,8.43362]
[1780250320107,41.94,73599.49,20.5,-0.05779,4e-05,8.43575]
[1780250325141,41.94,73599.55,20.5,-0.05779,4e-05,8.43584]
[1780250330176,41.94,73600.01,20.5,-0.05778,4e-05,8.43424]
[1780250335211,41.94,73599.56,20.5,-0.0578,4e-05,8.43649]
[1780250341253,41.94,73600.06,20.5,-0.05778,4e-05,8.43476]
[1780250348302,41.94,73597.22,20.5,-0.05789,4e-05,8.44723]
[1780250353337,41.94,73595.73,20.5,-0.05795,4e-05,8.45377]
[1780250358372,41.94,73596.53,20.5,-0.05792,4e-05,8.45058]
[1780250363407,41.94,73597.28,20.5,-0.0579,4e-05,8.44763]
[1780250369461,41.94,73596.61,20.5,-0.05792,4e-05,8.45064]
[1780250374051,41.94,73597.24,20.5,-0.05788,4e-05,8.44542]
[1780250381534,41.95,73596.18,20.5,-0.05793,4e-05,8.45035]
[1780250386569,41.95,73596.09,20.5,-0.05793,4e-05,8.45094]
[1780250391604,41.95,73596.57,20.5,-0.05792,4e-05,8.44912]
[1780250396638,41.95,73596.69,20.5,-0.05791,4e-05,8.44884]
[1780250399395,41.95,73597.8,20.5,-0.05787,4e-05,8.44423]
[1780250401362,41.95,73613.99,20.5,-0.05726,4e-05,8.37614]
[1780250404076,41.95,73614.83,20.5,-0.05723,4e-05,8.37279]
[1780250412260,41.95,73601.29,20.5,-0.05775,4e-05,8.43007]
[1780250417790,41.95,73601.17,20.5,-0.05775,4e-05,8.43089]
[1780250422825,41.95,73597.67,20.5,-0.05789,4e-05,8.44597]
[1780250429874,41.95,73597.91,20.5,-0.05788,4e-05,8.44524]
[1780250437930,41.95,73598.12,20.5,-0.05786,4e-05,8.44188]
[1780250444979,41.95,73597.84,20.5,-0.05787,4e-05,8.44335]
[1780250450014,41.95,73597.63,20.5,-0.05788,4e-05,8.44441]
[1780250456058,41.95,73597.27,20.5,-0.0579,4e-05,8.44613]
[1780250463107,41.95,73597.53,20.5,-0.05789,4e-05,8.44526]
[1780250469149,41.95,73597.53,20.5,-0.05789,4e-05,8.44545]
[1780250474184,41.95,73589.54,20.5,-0.0582,4e-05,8.47935]
[1780250479219,41.95,73589.81,20.5,-0.05818,4e-05,8.4781]
[1780250484254,41.95,73589.79,20.5,-0.05818,4e-05,8.47812]
[1780250489289,41.95,73589.56,20.5,-0.05819,4e-05,8.47903]
[1780250494124,41.95,73585.11,20.5,-0.05834,4e-05,8.49507]
[1780250498813,41.95,73570.17,20.5,-0.05891,4e-05,8.55842]
[1780250504403,41.95,73558.73,20.5,-0.05934,4e-05,8.6061]
[1780250509438,41.95,73556.53,20.5,-0.05942,4e-05,8.61443]
[1780250515480,41.94,73556.7,20.5,-0.0594,4e-05,8.61218]
[1780250520515,41.94,73557.27,20.5,-0.05937,4e-05,8.60869]
[1780250521693,41.94,73557.27,20.5,-0.05937,4e-05,8.60869]
[1780250522668,41.94,73556.46,20.5,-0.0594,4e-05,8.61194]
[1780250524961,41.94,73550.76,20.5,-0.05961,4e-05,8.63585]
[1780250530585,41.94,73551.69,20.5,-0.05956,4e-05,8.6301]
[1780250534007,41.94,73557.52,20.5,-0.05933,4e-05,8.60467]
[1780250540664,41.93,73555.22,20.5,-0.05941,4e-05,8.61269]
[1780250546706,41.93,73554.86,20.5,-0.05941,4e-05,8.61284]
[1780250547469,41.93,73554.86,20.5,-0.05941,4e-05,8.61284]
[1780250552748,41.93,73556.78,20.5,-0.0593,4e-05,8.60047]
[1780250557783,41.92,73554.47,20.5,-0.05938,4e-05,8.60929]
[1780250562818,41.92,73553.07,20.5,-0.05943,4e-05,8.61416]
[1780250569867,41.92,73551.77,20.5,-0.05946,4e-05,8.61808]
[1780250574902,41.92,73540.84,20.5,-0.05988,4e-05,8.66369]
[1780250579936,41.91,73541.55,20.5,-0.05984,4e-05,8.65915]
[1780250584972,41.91,73541.23,20.5,-0.05984,4e-05,8.65908]
[1780250590010,41.91,73530.03,20.5,-0.06026,4e-05,8.70566]
[1780250595045,41.9,73533.38,20.5,-0.06011,4e-05,8.68949]
[1780250599091,41.9,73531.07,20.5,-0.06019,4e-05,8.69841]
[1780250608137,41.89,73515.53,20.5,-0.06077,4e-05,8.7612]
[1780250613172,41.89,73515.05,20.5,-0.06075,4e-05,8.7582]
[1780250618207,41.88,73515.56,20.5,-0.06071,4e-05,8.7538]
[1780250623242,41.88,73525.51,20.5,-0.0603,4e-05,8.70874]
[1780250628277,41.88,73524.45,20.5,-0.06033,4e-05,8.71151]
[1780250631953,41.87,73524.41,20.5,-0.06032,4e-05,8.71132]
[1780250633835,41.87,73524.42,20.5,-0.06031,4e-05,8.71018]
[1780250634960,41.87,73524.42,20.5,-0.06031,4e-05,8.70945]
[1780250640361,41.87,73524.78,20.5,-0.06027,4e-05,8.70573]
[1780250650616,41.86,73525.21,20.5,-0.06025,4e-05,8.7028]
[1780250657482,41.85,73534.93,20.5,-0.05983,4e-05,8.65636]
[1780250658499,41.85,73534.93,20.5,-0.05983,4e-05,8.65636]
[1780250662932,41.85,73538.34,20.5,-0.05969,4e-05,8.64091]
[1780250668562,41.85,73543.37,20.5,-0.05948,4e-05,8.61745]
[1780250673597,41.85,73546.37,20.5,-0.05933,4e-05,8.60086]
[1780250674435,41.85,73546.37,20.5,-0.05933,4e-05,8.60086]
[1780250679639,41.85,73544.25,20.5,-0.05941,4e-05,8.60893]
[1780250689710,41.84,73543.68,20.5,-0.05941,4e-05,8.60941]
[1780250694745,41.84,73543.14,20.5,-0.05942,4e-05,8.61083]
[1780250699780,41.84,73543.71,20.5,-0.05939,4e-05,8.6075]
[1780250704815,41.84,73543.79,20.5,-0.05938,4e-05,8.60629]
[1780250708522,41.84,73543.76,20.5,-0.05938,4e-05,8.6059]
[1780250713800,41.83,73543.7,20.5,-0.05938,4e-05,8.60531]
[1780250720927,41.83,73544.15,20.5,-0.05935,4e-05,8.60208]
[1780250725563,41.83,73544.25,20.5,-0.05934,4e-05,8.60132]
[1780250730997,41.83,73549.89,20.5,-0.05911,4e-05,8.5759]
[1780250736034,41.83,73555.42,20.5,-0.05888,4e-05,8.54902]
[1780250741069,41.83,73557.58,20.5,-0.05879,4e-05,8.53945]
[1780250746104,41.83,73558.14,20.5,-0.05877,4e-05,8.53682]
[1780250752149,41.82,73558.04,20.5,-0.05877,4e-05,8.53697]
[1780250761212,41.82,73558.31,20.5,-0.05875,4e-05,8.5354]
[1780250768261,41.82,73558.23,20.5,-0.05875,4e-05,8.53543]
[1780250773296,41.82,73556.03,20.5,-0.05884,4e-05,8.54459]
[1780250778331,41.82,73555.7,20.5,-0.05885,4e-05,8.5457]
[1780250783368,41.82,73554.72,20.5,-0.05888,4e-05,8.54956]
[1780250789410,41.82,73555.25,20.5,-0.05886,4e-05,8.54689]
[1780250794856,41.82,73554.87,20.5,-0.05885,4e-05,8.54558]
[1780250794895,41.82,73554.87,20.5,-0.05885,4e-05,8.54558]
[1780250796894,41.82,73540.53,20.5,-0.0594,4e-05,8.6066]
[1780250797963,41.82,73540.24,20.5,-0.05941,4e-05,8.60768]
[1780250798207,41.82,73540.24,20.5,-0.05941,4e-05,8.60768]
[1780250804516,41.82,73539.96,20.5,-0.05942,4e-05,8.60777]
[1780250809551,41.82,73541.63,20.5,-0.05934,4e-05,8.59987]
[1780250810679,41.82,73541.63,20.5,-0.05934,4e-05,8.59987]
[1780250817608,41.81,73540.84,20.5,-0.05937,4e-05,8.60216]
[1780250823113,41.81,73540.11,20.5,-0.05939,4e-05,8.60488]
[1780250829693,41.81,73540.21,20.5,-0.05937,4e-05,8.60319]
[1780250835735,41.81,73541.85,20.5,-0.0593,4e-05,8.59536]
[1780250840770,41.81,73542.39,20.5,-0.05928,4e-05,8.59245]
[1780250845805,41.81,73542.26,20.5,-0.05928,4e-05,8.59245]
[1780250850840,41.8,73542.28,20.5,-0.05927,4e-05,8.5917]
[1780250856882,41.8,73545.33,20.5,-0.05913,4e-05,8.5752]
[1780250861785,41.8,73545.9,20.5,-0.05911,4e-05,8.5726]
[1780250866952,41.8,73545.97,20.5,-0.0591,4e-05,8.57167]
[1780250881056,41.8,73546.55,20.5,-0.05907,4e-05,8.56815]
[1780250887098,41.8,73545.91,20.5,-0.05909,4e-05,8.57042]
[1780250892133,41.8,73551.61,20.5,-0.05886,4e-05,8.54562]
[1780250894549,41.8,73555.71,20.5,-0.05871,4e-05,8.52806]
[1780250900189,41.8,73569.36,20.5,-0.05818,4e-05,8.46934]
[1780250907239,41.8,73569.76,20.5,-0.05816,4e-05,8.46714]
[1780250913282,41.79,73570.41,20.5,-0.05811,4e-05,8.46116]
[1780250919324,41.79,73570.56,20.5,-0.0581,4e-05,8.46006]
[1780250924359,41.79,73571.88,20.5,-0.05805,4e-05,8.45408]
[1780250931408,41.79,73572.19,20.5,-0.05803,4e-05,8.45231]
[1780250936443,41.79,73572.06,20.5,-0.05804,4e-05,8.45255]
[1780250943492,41.79,73571.46,20.5,-0.05806,4e-05,8.45467]
[1780250944392,41.79,73571.46,20.5,-0.05806,4e-05,8.45467]
[1780250950541,41.79,73571.48,20.5,-0.05806,4e-05,8.45492]
[1780250962625,41.79,73572.4,20.5,-0.05803,4e-05,8.45191]
[1780250969673,41.79,73572.37,20.5,-0.05804,4e-05,8.45269]
[1780250974709,41.8,73572.16,20.5,-0.05803,4e-05,8.4513]
[1780250977730,41.8,73555.92,20.5,-0.05866,4e-05,8.52065]
[1780250982765,41.8,73543.2,20.5,-0.05914,4e-05,8.57488]
[1780250985315,41.8,73543.42,20.5,-0.05914,4e-05,8.57384]
[1780250990821,41.79,73542.27,20.5,-0.05917,4e-05,8.5781]
[1780250995856,41.79,73539.84,20.5,-0.05926,4e-05,8.58801]
[1780251000890,41.79,73532.03,20.5,-0.05956,4e-05,8.62095]
[1780251005926,41.79,73538.29,20.5,-0.05931,4e-05,8.59334]
[1780251010961,41.79,73543.84,20.5,-0.05909,4e-05,8.56895]
[1780251017004,41.79,73545.44,20.5,-0.05903,4e-05,8.56157]
[1780251017920,41.79,73545.44,20.5,-0.05903,4e-05,8.56157]
[1780251024052,41.79,73547.77,20.5,-0.05893,4e-05,8.55116]
[1780251029087,41.79,73548.31,20.5,-0.05891,4e-05,8.54863]
[1780251034122,41.79,73549.08,20.5,-0.05886,4e-05,8.54235]
[1780251039157,41.79,73551.22,20.5,-0.05878,4e-05,8.53308]
[1780251044192,41.79,73550.8,20.5,-0.05879,4e-05,8.53481]
[1780251049227,41.79,73563.51,20.5,-0.0583,4e-05,8.48064]
[1780251054262,41.79,73563.77,20.5,-0.0583,4e-05,8.47987]
[1780251059297,41.79,73565.48,20.5,-0.05824,4e-05,8.47291]
[1780251065339,41.79,73574.32,20.5,-0.0579,4e-05,8.43599]
[1780251065799,41.79,73574.32,20.5,-0.0579,4e-05,8.43599]
[1780251071381,41.79,73578.61,20.5,-0.05774,4e-05,8.41777]
[1780251076416,41.79,73587.98,20.5,-0.05739,4e-05,8.37838]
[1780251083465,41.79,73591.74,20.5,-0.05725,4e-05,8.36326]
[1780251088500,41.79,73579.02,20.5,-0.05774,4e-05,8.41736]
[1780251093534,41.79,73579.01,20.5,-0.05772,4e-05,8.41471]
[1780251100587,41.79,73581.05,20.5,-0.05764,4e-05,8.40625]
[1780251100836,41.79,73581.05,20.5,-0.05764,4e-05,8.40625]
[1780251106629,41.79,73581.36,20.5,-0.05764,4e-05,8.40598]
[1780251111664,41.8,73581.06,20.5,-0.05766,4e-05,8.4081]
[1780251116698,41.8,73577.42,20.5,-0.05781,4e-05,8.4243]
[1780251121734,41.8,73576.85,20.5,-0.05783,4e-05,8.42735]
[1780251128783,41.8,73576.28,20.5,-0.05786,4e-05,8.43059]
[1780251134828,41.8,73576.53,20.5,-0.05786,4e-05,8.43018]
[1780251139862,41.8,73578.43,20.5,-0.05779,4e-05,8.4227]
[1780251144897,41.8,73579.33,20.5,-0.05776,4e-05,8.41952]
[1780251151946,41.81,73579.32,20.5,-0.05775,4e-05,8.41768]
[1780251156983,41.81,73567.92,20.5,-0.05819,4e-05,8.46661]
[1780251163025,41.81,73572.03,20.5,-0.05804,4e-05,8.44945]
[1780251169068,41.81,73576.42,20.5,-0.05788,4e-05,8.43138]
[1780251174103,41.81,73575.8,20.5,-0.0579,4e-05,8.43454]
[1780251179138,41.81,73576.16,20.5,-0.05789,4e-05,8.43352]
[1780251181859,41.81,73576.16,20.5,-0.05789,4e-05,8.43352]
[1780251184867,41.81,73575.94,20.5,-0.05791,4e-05,8.43476]
[1780251192229,41.81,73575.04,20.5,-0.05795,4e-05,8.43964]
[1780251200285,41.82,73576.79,20.5,-0.05789,4e-05,8.43303]
[1780251207334,41.82,73577.9,20.5,-0.05785,4e-05,8.42917]
[1780251212369,41.82,73577.02,20.5,-0.05788,4e-05,8.43073]
[1780251219417,41.82,73577.33,20.5,-0.05787,4e-05,8.43026]
[1780251223895,41.82,73577.42,20.5,-0.05787,4e-05,8.43024]
[1780251224934,41.82,73577.51,20.5,-0.05787,4e-05,8.42999]
[1780251237544,41.82,73577.51,20.5,-0.05788,4e-05,8.43167]
[1780251242133,41.83,73577.66,20.5,-0.05788,4e-05,8.43152]
[1780251245178,41.83,73577.4,20.5,-0.0579,4e-05,8.43299]
[1780251252650,41.83,73577.11,20.5,-0.05791,4e-05,8.43516]
[1780251253055,41.83,73577.11,20.5,-0.05791,4e-05,8.43516]
[1780251254060,41.83,73577.07,20.5,-0.05792,4e-05,8.43544]
[1780251258485,41.83,73576.4,20.5,-0.05795,4e-05,8.43873]
[1780251261507,41.83,73576.23,20.5,-0.05796,4e-05,8.43967]
[1780251266089,41.83,73576.47,20.5,-0.05795,4e-05,8.43933]
[1780251267163,41.83,73576.79,20.5,-0.05794,4e-05,8.43809]
[1780251276818,41.83,73575.81,20.5,-0.05797,4e-05,8.4406]
[1780251281852,41.84,73575.46,20.5,-0.05799,4e-05,8.44262]
[1780251286888,41.84,73564.78,20.5,-0.0584,4e-05,8.48845]
[1780251293250,41.84,73557.48,20.5,-0.05868,4e-05,8.51953]
[1780251298976,41.84,73553.39,20.5,-0.05884,4e-05,8.53675]
[1780251304014,41.83,73548.48,20.5,-0.05902,4e-05,8.55734]
[1780251306110,41.83,73548.47,20.5,-0.05902,4e-05,8.5572]
[1780251312071,41.83,73548.36,20.5,-0.059,4e-05,8.55501]
[1780251320125,41.82,73548.53,20.5,-0.05895,4e-05,8.54872]
[1780251327117,41.82,73548.29,20.5,-0.05895,4e-05,8.54956]
[1780251332210,41.82,73550.22,20.5,-0.05886,4e-05,8.53803]
[1780251337335,41.82,73549.81,20.5,-0.05887,4e-05,8.53956]
[1780251343288,41.81,73548.46,20.5,-0.05892,4e-05,8.54507]
[1780251348324,41.81,73544.85,20.5,-0.05906,4e-05,8.56021]
[1780251353359,41.81,73543.9,20.5,-0.05909,4e-05,8.56389]
[1780251356565,41.81,73544.02,20.5,-0.05909,4e-05,8.56321]
[1780251362422,41.81,73544.32,20.5,-0.05907,4e-05,8.5614]
[1780251367458,41.81,73544.46,20.5,-0.05906,4e-05,8.56036]
[1780251372493,41.81,73544.8,20.5,-0.05904,4e-05,8.55855]
[1780251378536,41.81,73544.79,20.5,-0.05904,4e-05,8.5582]
[1780251386592,41.81,73544.83,20.5,-0.05903,4e-05,8.55753]
[1780251391233,41.81,73545.06,20.5,-0.05902,4e-05,8.5563]
[1780251396664,41.81,73545.33,20.5,-0.05899,4e-05,8.55201]
[1780251401699,41.81,73544.46,20.5,-0.05902,4e-05,8.55548]
[1780251408143,41.81,73544.39,20.5,-0.05902,4e-05,8.55556]
[1780251408277,41.81,73543.76,20.5,-0.05905,4e-05,8.55815]
[1780251413783,41.8,73532.43,20.5,-0.05948,4e-05,8.60602]
[1780251418818,41.79,73531.91,20.5,-0.05944,4e-05,8.60157]
[1780251425112,41.78,73529.61,20.5,-0.05948,4e-05,8.60498]
[1780251430902,41.76,73529.42,20.5,-0.05941,4e-05,8.59716]
[1780251436945,41.75,73529.51,20.5,-0.05935,4e-05,8.59047]
[1780251441980,41.74,73531.57,20.5,-0.05923,4e-05,8.57724]
[1780251448022,41.73,73530.38,20.5,-0.05923,4e-05,8.57768]
[1780251454064,41.73,73530.41,20.5,-0.0592,4e-05,8.5731]
[1780251459098,41.72,73530.52,20.5,-0.05919,4e-05,8.57233]
[1780251465141,41.72,73525.27,20.5,-0.0594,4e-05,8.59455]
[1780251471629,41.72,73516.07,20.5,-0.05974,4e-05,8.63261]
[1780251475120,41.72,73514.68,20.5,-0.05979,4e-05,8.63769]
[1780251480246,41.72,73516.45,20.5,-0.05971,4e-05,8.62913]
[1780251485282,41.72,73518.69,20.5,-0.05962,4e-05,8.61887]
[1780251490316,41.71,73515.38,20.5,-0.05974,4e-05,8.63255]
[1780251495353,41.71,73515.63,20.5,-0.05973,4e-05,8.63083]
[1780251504416,41.71,73515.13,20.5,-0.05974,4e-05,8.63188]
[1780251510119,41.71,73509.0,20.5,-0.05997,4e-05,8.65779]
[1780251515494,41.69,73518.23,20.5,-0.05951,4e-05,8.60606]
[1780251522544,41.69,73519.33,20.5,-0.05946,4e-05,8.60071]
[1780251528585,41.69,73518.45,20.5,-0.05949,4e-05,8.60396]
[1780251533621,41.69,73520.02,20.5,-0.05943,4e-05,8.59661]
[1780251539663,41.69,73521.25,20.5,-0.05937,4e-05,8.59072]
[1780251544619,41.69,73521.3,20.5,-0.05937,4e-05,8.59011]
[1780251553761,41.68,73520.98,20.5,-0.05937,4e-05,8.59046]
[1780251558797,41.68,73523.3,20.5,-0.05928,4e-05,8.58002]
[1780251561650,41.68,73523.09,20.5,-0.05928,4e-05,8.58077]
[1780251568867,41.68,73521.7,20.5,-0.05933,4e-05,8.58607]
[1780251573902,41.68,73523.1,20.5,-0.05926,4e-05,8.57684]
[1780251576057,41.68,73523.1,20.5,-0.05926,4e-05,8.57684]
[1780251578665,41.68,73523.17,20.5,-0.05925,4e-05,8.57624]
[1780251583972,41.68,73524.54,20.5,-0.05919,4e-05,8.56987]
[1780251587629,41.68,73526.9,20.5,-0.0591,4e-05,8.55954]
[1780251593035,41.68,73533.19,20.5,-0.05885,4e-05,8.53232]
[1780251598070,41.68,73557.42,20.5,-0.05792,4e-05,8.42894]
[1780251598357,41.68,73557.42,20.5,-0.05792,4e-05,8.42894]
[1780251600355,41.68,73558.32,20.5,-0.05789,4e-05,8.42514]
[1780251603105,41.68,73540.37,20.5,-0.05858,4e-05,8.50171]
[1780251608140,41.68,73539.46,20.5,-0.05861,4e-05,8.50512]
[1780251614182,41.68,73539.16,20.5,-0.05862,4e-05,8.50582]
[1780251619216,41.67,73539.11,20.5,-0.05861,4e-05,8.50556]
[1780251626407,41.67,73539.11,20.5,-0.05861,4e-05,8.50556]
[1780251632308,41.67,73539.13,20.5,-0.05858,4e-05,8.50148]
[1780251642378,41.67,73538.76,20.5,-0.05859,4e-05,8.50224]
[1780251647413,41.67,73539.16,20.5,-0.05857,4e-05,8.50013]
[1780251652449,41.67,73539.3,20.5,-0.05856,4e-05,8.49914]
[1780251659498,41.67,73539.0,20.5,-0.05857,4e-05,8.49989]
[1780251664534,41.67,73540.65,20.5,-0.0585,4e-05,8.49247]
[1780251669568,41.67,73540.37,20.5,-0.05851,4e-05,8.49331]
[1780251675611,41.67,73540.74,20.5,-0.05849,4e-05,8.49129]
[1780251680646,41.66,73538.39,20.5,-0.05858,4e-05,8.50097]
[1780251686688,41.66,73538.66,20.5,-0.05857,4e-05,8.4993]
[1780251691723,41.66,73538.81,20.5,-0.05854,4e-05,8.49543]
[1780251703808,41.66,73538.0,20.5,-0.05856,4e-05,8.49806]
[1780251708843,41.66,73535.51,20.5,-0.05865,4e-05,8.50824]
[1780251713878,41.66,73529.23,20.5,-0.05889,4e-05,8.53458]
[1780251718913,41.66,73528.48,20.5,-0.05892,4e-05,8.53708]
[1780251724956,41.66,73527.6,20.5,-0.05894,4e-05,8.53991]
[1780251729991,41.65,73529.28,20.5,-0.05887,4e-05,8.53194]
[1780251735026,41.65,73530.46,20.5,-0.05882,4e-05,8.52618]
[1780251736967,41.65,73531.25,20.5,-0.05879,4e-05,8.52266]
[1780251736992,41.65,73531.25,20.5,-0.05879,4e-05,8.52266]
[1780251737013,41.65,73531.25,20.5,-0.05879,4e-05,8.52266]
[1780251744088,41.65,73541.28,20.5,-0.0584,4e-05,8.48011]
[1780251751138,41.65,73543.58,20.5,-0.0583,4e-05,8.46812]
[1780251761208,41.66,73544.01,20.5,-0.05829,4e-05,8.46735]
[1780251766245,41.66,73546.33,20.5,-0.05821,4e-05,8.45798]
[1780251780343,41.66,73546.47,20.5,-0.05822,4e-05,8.45901]
[1780251786385,41.66,73545.93,20.5,-0.05825,4e-05,8.46195]
[1780251798472,41.66,73545.97,20.5,-0.05825,4e-05,8.46296]
[1780251806530,41.67,73546.16,20.5,-0.05825,4e-05,8.4629]
[1780251811565,41.67,73545.42,20.5,-0.05827,4e-05,8.4637]
[1780251818613,41.67,73545.6,20.5,-0.05827,4e-05,8.46356]
[1780251823649,41.67,73545.74,20.5,-0.05827,4e-05,8.46341]
[1780251829753,41.67,73545.6,20.5,-0.05827,4e-05,8.4644]
[1780251829765,41.67,73545.6,20.5,-0.05827,4e-05,8.4644]
[1780251832759,41.67,73545.88,20.5,-0.05827,4e-05,8.4636]
[1780251833655,41.67,73545.88,20.5,-0.05827,4e-05,8.4637]
[1780251834674,41.67,73545.88,20.5,-0.05827,4e-05,8.46381]
[1780251840054,41.67,73545.88,20.5,-0.05827,4e-05,8.46402]
[1780251846816,41.67,73540.42,20.5,-0.05849,4e-05,8.48841]
[1780251851851,41.67,73539.71,20.5,-0.05852,4e-05,8.49175]
[1780251857893,41.68,73538.66,20.5,-0.05856,4e-05,8.49657]
[1780251862928,41.68,73538.24,20.5,-0.05858,4e-05,8.4986]
[1780251867963,41.68,73537.82,20.5,-0.0586,4e-05,8.50066]
[1780251872998,41.68,73538.0,20.5,-0.05858,4e-05,8.49729]
[1780251878033,41.68,73538.2,20.5,-0.05857,4e-05,8.49667]
[1780251883069,41.68,73538.31,20.5,-0.05857,4e-05,8.49644]
[1780251888103,41.68,73538.31,20.5,-0.05857,4e-05,8.49668]
[1780251893137,41.68,73538.12,20.5,-0.05858,4e-05,8.49772]
[1780251898173,41.68,73543.43,20.5,-0.05838,4e-05,8.47526]
[1780251903208,41.68,73544.35,20.5,-0.05835,4e-05,8.47175]
[1780251908243,41.68,73545.39,20.5,-0.05831,4e-05,8.46773]
[1780251913281,41.68,73544.46,20.5,-0.05835,4e-05,8.47211]
[1780251918316,41.68,73543.82,20.5,-0.05838,4e-05,8.47523]
[1780251924360,41.68,73544.18,20.5,-0.05837,4e-05,8.47413]
[1780251929395,41.68,73548.1,20.5,-0.05822,4e-05,8.4578]
[1780251934430,41.69,73549.53,20.5,-0.05815,4e-05,8.44943]
[1780251939465,41.69,73550.34,20.5,-0.05813,4e-05,8.44653]
[1780251944500,41.69,73551.21,20.5,-0.0581,4e-05,8.44343]
[1780251949534,41.69,73551.59,20.5,-0.05809,4e-05,8.44243]
[1780251956584,41.69,73551.91,20.5,-0.05809,4e-05,8.44197]
[1780251963633,41.69,73559.96,20.5,-0.05779,4e-05,8.40885]
[1780251968668,41.7,73562.37,20.5,-0.0577,4e-05,8.39955]
[1780251968802,41.7,73562.37,20.5,-0.0577,4e-05,8.39955]
[1780251974710,41.7,73562.3,20.5,-0.05772,4e-05,8.40104]
[1780251979747,41.7,73565.13,20.5,-0.05762,4e-05,8.38996]
[1780251984782,41.7,73565.92,20.5,-0.0576,4e-05,8.38769]
[1780251989817,41.7,73566.23,20.5,-0.0576,4e-05,8.3875]
[1780251996866,41.71,73566.85,20.5,-0.05757,4e-05,8.38369]
[1780252000152,41.71,73570.69,20.5,-0.05743,4e-05,8.36791]
[1780252005935,41.71,73574.23,20.5,-0.0573,4e-05,8.35422]
[1780252010970,41.71,73575.41,20.5,-0.05727,4e-05,8.34994]
[1780252016021,41.71,73576.38,20.5,-0.05724,4e-05,8.34659]
[1780252024459,41.72,73578.07,20.5,-0.05718,4e-05,8.3401]
[1780252030112,41.72,73574.94,20.5,-0.05732,4e-05,8.35574]
[1780252035149,41.72,73574.81,20.5,-0.05733,4e-05,8.35774]
[1780252035867,41.72,73574.81,20.5,-0.05733,4e-05,8.35774]
[1780252043205,41.73,73576.41,20.5,-0.05729,4e-05,8.35239]
[1780252048240,41.73,73574.24,20.5,-0.05737,4e-05,8.36232]
[1780252048881,41.73,73574.24,20.5,-0.05737,4e-05,8.36232]
[1780252054282,41.73,73574.04,20.5,-0.05738,4e-05,8.362]
[1780252059317,41.73,73574.15,20.5,-0.05739,4e-05,8.36287]
[1780252069387,41.74,73574.04,20.5,-0.05741,4e-05,8.36591]
[1780252076436,41.74,73574.23,20.5,-0.05742,4e-05,8.36673]
[1780252081471,41.74,73574.23,20.5,-0.05743,4e-05,8.36785]
[1780252088519,41.75,73574.39,20.5,-0.05744,4e-05,8.36862]
[1780252093562,41.75,73575.33,20.5,-0.05741,4e-05,8.36564]
[1780252093927,41.75,73575.33,20.5,-0.05741,4e-05,8.36564]
[1780252100608,41.75,73582.87,20.5,-0.05713,4e-05,8.33449]
[1780252110678,41.75,73582.87,20.5,-0.05714,4e-05,8.33572]
[1780252115712,41.76,73582.8,20.5,-0.05713,4e-05,8.33388]
[1780252121755,41.76,73582.98,20.5,-0.05713,4e-05,8.33392]
[1780252132832,41.76,73582.94,20.5,-0.05715,4e-05,8.33559]
[1780252142902,41.76,73582.94,20.5,-0.05716,4e-05,8.33695]
[1780252142979,41.76,73582.94,20.5,-0.05716,4e-05,8.33695]
[1780252148944,41.77,73582.91,20.5,-0.05717,4e-05,8.33873]
[1780252157000,41.77,73582.87,20.5,-0.0572,4e-05,8.34109]
[1780252162035,41.77,73584.39,20.5,-0.05715,4e-05,8.33605]
[1780252165056,41.78,73568.96,20.5,-0.05774,4e-05,8.4021]
[1780252170091,41.78,73561.22,20.5,-0.05804,4e-05,8.43564]
[1780252175127,41.78,73551.92,20.5,-0.05839,4e-05,8.47289]
[1780252180162,41.78,73547.93,20.5,-0.05854,4e-05,8.49012]
[1780252185197,41.78,73547.0,20.5,-0.05858,4e-05,8.49419]
[1780252190232,41.78,73551.35,20.5,-0.05841,4e-05,8.47571]
[1780252196274,41.78,73550.19,20.5,-0.05846,4e-05,8.4809]
[1780252198288,41.78,73534.91,20.5,-0.05905,4e-05,8.54623]
[1780252201870,41.78,73534.33,20.5,-0.05907,4e-05,8.54864]
[1780252207351,41.78,73540.55,20.5,-0.05882,4e-05,8.5215]
[1780252214400,41.78,73540.63,20.5,-0.05882,4e-05,8.52113]
[1780252220442,41.78,73540.72,20.5,-0.05882,4e-05,8.52074]
[1780252226717,41.78,73541.1,20.5,-0.0588,4e-05,8.51913]
[1780252230723,41.78,73545.98,20.5,-0.05862,4e-05,8.49834]
[1780252236555,41.78,73544.82,20.5,-0.05864,4e-05,8.50076]
[1780252241590,41.78,73543.36,20.5,-0.0587,4e-05,8.50714]
[1780252246625,41.78,73540.68,20.5,-0.05881,4e-05,8.51867]
[1780252251660,41.78,73545.79,20.5,-0.05861,4e-05,8.49686]
[1780252256694,41.78,73546.03,20.5,-0.0586,4e-05,8.49602]
[1780252261733,41.78,73546.34,20.5,-0.05859,4e-05,8.49488]
[1780252267100,41.78,73551.42,20.5,-0.0584,4e-05,8.47338]
[1780252272811,41.78,73557.72,20.5,-0.05816,4e-05,8.44724]
[1780252273110,41.78,73557.72,20.5,-0.05816,4e-05,8.44724]
[1780252278127,41.78,73557.87,20.5,-0.05816,4e-05,8.44647]
[1780252278375,41.78,73557.87,20.5,-0.05816,4e-05,8.44647]
[1780252280779,41.78,73570.87,20.5,-0.05766,4e-05,8.39124]
[1780252281062,41.78,73570.87,20.5,-0.05766,4e-05,8.39124]
[1780252284071,41.78,73571.54,20.5,-0.05763,4e-05,8.38853]
[1780252289930,41.78,73573.53,20.5,-0.05756,4e-05,8.38063]
[1780252294965,41.78,73578.22,20.5,-0.05737,4e-05,8.35849]
[1780252300000,41.78,73580.87,20.5,-0.05728,4e-05,8.34787]
[1780252306044,41.79,73580.39,20.5,-0.0573,4e-05,8.35067]
[1780252311081,41.79,73580.57,20.5,-0.0573,4e-05,8.35056]
[1780252314102,41.79,73596.3,20.5,-0.05671,4e-05,8.28475]
[1780252319044,41.79,73599.53,20.5,-0.0566,4e-05,8.27215]
[1780252320768,41.79,73613.64,20.5,-0.05608,4e-05,8.21357]
[1780252320962,41.79,73613.64,20.5,-0.05608,4e-05,8.21357]
[1780252321184,41.79,73609.02,20.5,-0.05625,4e-05,8.23325]
[1780252329207,41.8,73595.94,20.5,-0.05676,4e-05,8.29053]
[1780252334245,41.8,73593.94,20.5,-0.05685,4e-05,8.30001]
[1780252339278,41.8,73592.47,20.5,-0.05691,4e-05,8.30718]
[1780252344313,41.8,73592.47,20.5,-0.05692,4e-05,8.30811]
[1780252349348,41.81,73585.31,20.5,-0.0572,4e-05,8.33918]
[1780252354383,41.81,73583.81,20.5,-0.05724,4e-05,8.34336]
[1780252359418,41.81,73585.08,20.5,-0.0572,4e-05,8.33862]
[1780252368481,41.81,73584.76,20.5,-0.05722,4e-05,8.34119]
[1780252373923,41.81,73585.51,20.5,-0.0572,4e-05,8.3385]
[1780252379251,41.81,73585.35,20.5,-0.05721,4e-05,8.3399]
[1780252386607,41.81,73585.46,20.5,-0.05721,4e-05,8.34037]
[1780252391642,41.82,73585.8,20.5,-0.05721,4e-05,8.33952]
[1780252398692,41.82,73585.77,20.5,-0.05722,4e-05,8.34046]
[1780252403726,41.82,73585.82,20.5,-0.05722,4e-05,8.34083]
[1780252408761,41.82,73582.45,20.5,-0.05735,4e-05,8.35562]
[1780252413795,41.82,73579.42,20.5,-0.05745,4e-05,8.36599]
[1780252418831,41.82,73578.64,20.5,-0.05748,4e-05,8.36963]
[1780252423866,41.82,73579.06,20.5,-0.05747,4e-05,8.36821]
[1780252428901,41.82,73578.67,20.5,-0.05749,4e-05,8.37023]
[1780252436957,41.82,73578.35,20.5,-0.05751,4e-05,8.37217]
[1780252441929,41.82,73578.14,20.5,-0.05752,4e-05,8.37327]
[1780252447028,41.83,73577.61,20.5,-0.05755,4e-05,8.37673]
[1780252452063,41.83,73576.08,20.5,-0.05761,4e-05,8.38422]
[1780252452292,41.83,73576.08,20.5,-0.05761,4e-05,8.38422]
[1780252458106,41.83,73569.51,20.5,-0.05787,4e-05,8.41231]
[1780252463303,41.83,73565.76,20.5,-0.05801,4e-05,8.42828]
[1780252469185,41.83,73565.26,20.5,-0.05804,4e-05,8.43113]
[1780252475230,41.83,73565.03,20.5,-0.05803,4e-05,8.42999]
[1780252480266,41.83,73563.89,20.5,-0.05808,4e-05,8.43533]
[1780252486309,41.84,73561.63,20.5,-0.05817,4e-05,8.44541]
[1780252496381,41.84,73555.72,20.5,-0.0584,4e-05,8.47093]
[1780252501416,41.84,73559.14,20.5,-0.05827,4e-05,8.45665]
[1780252506451,41.84,73562.14,20.5,-0.05816,4e-05,8.44432]
[1780252511487,41.84,73562.44,20.5,-0.05815,4e-05,8.44355]
[1780252516522,41.84,73562.72,20.5,-0.05815,4e-05,8.44288]
[1780252526592,41.84,73563.93,20.5,-0.05811,4e-05,8.43883]
[1780252531626,41.84,73563.99,20.5,-0.0581,4e-05,8.43638]
[1780252536662,41.84,73566.28,20.5,-0.05802,4e-05,8.42744]
[1780252547739,41.85,73566.33,20.5,-0.05803,4e-05,8.42877]
[1780252552774,41.85,73563.61,20.5,-0.05814,4e-05,8.44095]
[1780252559823,41.85,73564.58,20.5,-0.05811,4e-05,8.4376]
[1780252568887,41.85,73565.13,20.5,-0.05809,4e-05,8.43619]
[1780252573922,41.85,73566.54,20.5,-0.05804,4e-05,8.43075]
[1780252578957,41.85,73566.5,20.5,-0.05805,4e-05,8.43148]
[1780252588068,41.86,73566.7,20.5,-0.05805,4e-05,8.43086]
[1780252597958,41.86,73566.69,20.5,-0.05804,4e-05,8.42938]
[1780252603128,41.86,73558.51,20.5,-0.05836,4e-05,8.46519]
[1780252608165,41.86,73558.76,20.5,-0.05836,4e-05,8.46443]
[1780252614206,41.86,73560.93,20.5,-0.05828,4e-05,8.45558]
[1780252621256,41.86,73559.47,20.5,-0.05834,4e-05,8.46228]
[1780252627297,41.86,73561.43,20.5,-0.05827,4e-05,8.45445]
[1780252632333,41.86,73565.25,20.5,-0.05812,4e-05,8.43872]
[1780252644417,41.87,73564.95,20.5,-0.05815,4e-05,8.44143]
[1780252649453,41.87,73561.74,20.5,-0.05828,4e-05,8.45568]
[1780252656501,41.87,73562.05,20.5,-0.05825,4e-05,8.45229]
[1780252661536,41.87,73561.7,20.5,-0.05827,4e-05,8.45432]
[1780252666578,41.87,73561.66,20.5,-0.05828,4e-05,8.45504]
[1780252671613,41.87,73562.74,20.5,-0.05824,4e-05,8.45102]
[1780252677655,41.88,73562.64,20.5,-0.05825,4e-05,8.45214]
[1780252682690,41.88,73562.27,20.5,-0.05827,4e-05,8.45427]
[1780252688732,41.88,73562.5,20.5,-0.05827,4e-05,8.45392]
[1780252693767,41.88,73562.51,20.5,-0.05827,4e-05,8.45439]
[1780252698803,41.88,73558.3,20.5,-0.05844,4e-05,8.47276]
[1780252703838,41.88,73558.4,20.5,-0.05844,4e-05,8.47277]
[1780252708873,41.88,73559.0,20.5,-0.05842,4e-05,8.47057]
[1780252714915,41.88,73559.27,20.5,-0.05839,4e-05,8.46708]
[1780252719950,41.88,73559.24,20.5,-0.0584,4e-05,8.4676]
[1780252720781,41.88,73559.24,20.5,-0.0584,4e-05,8.4676]
[1780252727001,41.88,73559.28,20.5,-0.0584,4e-05,8.46801]
[1780252732882,41.88,73559.29,20.5,-0.0584,4e-05,8.4683]
[1780252733313,41.88,73559.29,20.5,-0.0584,4e-05,8.4683]
[1780252739086,41.89,73559.18,20.5,-0.05841,4e-05,8.46945]
[1780252744121,41.89,73560.05,20.5,-0.05838,4e-05,8.46619]
[1780252749156,41.89,73559.73,20.5,-0.0584,4e-05,8.46802]
[1780252757212,41.89,73559.62,20.5,-0.05841,4e-05,8.46921]
[1780252763254,41.89,73559.68,20.5,-0.05841,4e-05,8.4695]
[1780252768289,41.89,73560.07,20.5,-0.0584,4e-05,8.4683]
[1780252777352,41.89,73559.64,20.5,-0.05841,4e-05,8.4682]
[1780252787422,41.9,73560.1,20.5,-0.0584,4e-05,8.46723]
[1780252792457,41.9,73563.09,20.5,-0.05829,4e-05,8.45507]
[1780252797508,41.9,73570.47,20.5,-0.05801,4e-05,8.42447]
[1780252802543,41.9,73570.61,20.5,-0.05802,4e-05,8.42469]
[1780252807578,41.9,73567.98,20.5,-0.05812,4e-05,8.43657]
[1780252813620,41.9,73567.91,20.5,-0.05813,4e-05,8.43763]
[1780252818655,41.9,73567.74,20.5,-0.05814,4e-05,8.43894]
[1780252825704,41.91,73567.81,20.5,-0.05815,4e-05,8.43944]
[1780252835774,41.91,73566.89,20.5,-0.05818,4e-05,8.44161]
[1780252840809,41.91,73567.1,20.5,-0.05817,4e-05,8.44127]
[1780252846546,41.91,73566.89,20.5,-0.05818,4e-05,8.44227]
[1780252847819,41.91,73566.89,20.5,-0.05819,4e-05,8.44283]
[1780252853901,41.91,73568.28,20.5,-0.05814,4e-05,8.43774]
[1780252859943,41.91,73567.99,20.5,-0.05816,4e-05,8.43969]
[1780252864979,41.92,73573.54,20.5,-0.05795,4e-05,8.41679]
[1780252870015,41.92,73576.75,20.5,-0.05784,4e-05,8.40412]
[1780252875049,41.92,73577.67,20.5,-0.05781,4e-05,8.40102]
[1780252880084,41.92,73578.09,20.5,-0.0578,4e-05,8.40002]
[1780252885120,41.92,73578.11,20.5,-0.05781,4e-05,8.4007]
[1780252890155,41.92,73578.0,20.5,-0.05782,4e-05,8.40188]
[1780252895190,41.92,73578.39,20.5,-0.05779,4e-05,8.39815]
[1780252903246,41.93,73579.15,20.5,-0.05777,4e-05,8.396]
[1780252908290,41.93,73579.85,20.5,-0.05775,4e-05,8.39364]
[1780252913324,41.93,73580.75,20.5,-0.05772,4e-05,8.39043]
[1780252913775,41.93,73580.75,20.5,-0.05772,4e-05,8.39043]
[1780252919367,41.93,73578.31,20.5,-0.05781,4e-05,8.40056]
[1780252924402,41.93,73575.39,20.5,-0.05792,4e-05,8.41262]
[1780252924789,41.93,73575.39,20.5,-0.05792,4e-05,8.41262]
[1780252930444,41.93,73569.12,20.5,-0.05816,4e-05,8.43944]
[1780252934104,41.93,73568.93,20.5,-0.05817,4e-05,8.44027]
[1780252934162,41.93,73568.93,20.5,-0.05817,4e-05,8.44027]
[1780252934192,41.93,73568.93,20.5,-0.05817,4e-05,8.44027]
[1780252934272,41.93,73568.93,20.5,-0.05817,4e-05,8.44027]
[1780252934755,41.93,73568.93,20.5,-0.05817,4e-05,8.44027]
[1780252935300,41.93,73568.93,20.5,-0.05817,4e-05,8.44035]
[1780252935857,41.93,73568.93,20.5,-0.05817,4e-05,8.44005]
[1780252936051,41.93,73568.93,20.5,-0.05817,4e-05,8.44005]
[1780252941521,41.92,73557.7,20.5,-0.05858,4e-05,8.48587]
[1780252946556,41.92,73554.94,20.5,-0.05867,4e-05,8.49575]
[1780252947031,41.92,73554.94,20.5,-0.05867,4e-05,8.49575]
[1780252947438,41.92,73554.94,20.5,-0.05867,4e-05,8.49575]
[1780252949043,41.92,73534.55,20.5,-0.05945,4e-05,8.58197]
[1780252949324,41.92,73534.55,20.5,-0.05945,4e-05,8.58197]
[1780252949392,41.92,73534.55,20.5,-0.05945,4e-05,8.58197]
[1780252950142,41.92,73534.45,20.5,-0.05945,4e-05,8.58188]
[1780252955619,41.92,73526.19,20.5,-0.05974,4e-05,8.61309]
[1780252960654,41.91,73524.52,20.5,-0.0598,4e-05,8.6191]
[1780252965689,41.91,73525.14,20.5,-0.05976,4e-05,8.61531]
[1780252970724,41.91,73525.23,20.5,-0.05975,4e-05,8.61391]
[1780252975759,41.91,73526.75,20.5,-0.05968,4e-05,8.60645]
[1780252980794,41.9,73526.75,20.5,-0.05968,4e-05,8.60558]
[1780252985830,41.9,73527.4,20.5,-0.05964,4e-05,8.60198]
[1780252991873,41.9,73527.77,20.5,-0.05962,4e-05,8.59949]
[1780252997914,41.9,73527.77,20.5,-0.05961,4e-05,8.59865]
[1780253003957,41.9,73527.74,20.5,-0.05961,4e-05,8.59798]
[1780253004947,41.9,73527.74,20.5,-0.05961,4e-05,8.59798]
[1780253011006,41.9,73527.73,20.5,-0.05958,4e-05,8.59432]
[1780253016358,41.9,73527.73,20.5,-0.05958,4e-05,8.59397]
[1780253024097,41.89,73528.54,20.5,-0.05954,4e-05,8.5894]
[1780253030442,41.89,73528.58,20.5,-0.05953,4e-05,8.58881]
[1780253036945,41.89,73528.9,20.5,-0.05951,4e-05,8.5867]
[1780253042224,41.89,73528.7,20.5,-0.05951,4e-05,8.58666]
[1780253047259,41.89,73529.04,20.5,-0.0595,4e-05,8.58461]
[1780253052294,41.89,73534.77,20.5,-0.05927,4e-05,8.55957]
[1780253057329,41.89,73540.62,20.5,-0.05904,4e-05,8.53416]
[1780253062617,41.89,73541.59,20.5,-0.059,4e-05,8.52988]
[1780253068267,41.89,73542.45,20.5,-0.05897,4e-05,8.52607]
[1780253081496,41.88,73541.94,20.5,-0.05893,4e-05,8.52072]
[1780253086532,41.87,73542.43,20.5,-0.05889,4e-05,8.51685]
[1780253091567,41.87,73539.78,20.5,-0.05898,4e-05,8.52638]
[1780253091957,41.87,73539.78,20.5,-0.05898,4e-05,8.52638]
[1780253097611,41.87,73539.51,20.5,-0.05899,4e-05,8.52726]
[1780253102646,41.87,73532.31,20.5,-0.05926,4e-05,8.55774]
[1780253107687,41.87,73533.84,20.5,-0.0592,4e-05,8.55072]
[1780253112722,41.86,73530.67,20.5,-0.05932,4e-05,8.56386]
[1780253117761,41.86,73525.1,20.5,-0.05953,4e-05,8.5872]
[1780253122933,41.86,73524.24,20.5,-0.05956,4e-05,8.59033]
[1780253130852,41.86,73524.34,20.5,-0.05954,4e-05,8.58867]
[1780253135887,41.86,73525.52,20.5,-0.05947,4e-05,8.58014]
[1780253140921,41.86,73526.24,20.5,-0.05944,4e-05,8.57647]
[1780253148978,41.86,73525.51,20.5,-0.05946,4e-05,8.57864]
[1780253154013,41.85,73514.94,20.5,-0.05987,4e-05,8.62326]
[1780253159050,41.85,73515.14,20.5,-0.05985,4e-05,8.62146]
[1780253164085,41.85,73517.27,20.5,-0.05976,4e-05,8.61143]
[1780253170127,41.85,73517.59,20.5,-0.05974,4e-05,8.60911]
[1780253175162,41.85,73524.23,20.5,-0.05947,4e-05,8.57983]
[1780253181204,41.85,73524.36,20.5,-0.05946,4e-05,8.57867]
[1780253186244,41.84,73524.39,20.5,-0.05946,4e-05,8.57804]
[1780253192287,41.84,73524.38,20.5,-0.05943,4e-05,8.57466]
[1780253198329,41.84,73526.21,20.5,-0.05936,4e-05,8.56622]
[1780253205378,41.84,73526.18,20.5,-0.05935,4e-05,8.56558]
[1780253212427,41.84,73527.41,20.5,-0.0593,4e-05,8.55955]
[1780253222497,41.84,73527.66,20.5,-0.05928,4e-05,8.55741]
[1780253227533,41.84,73516.58,20.5,-0.0597,4e-05,8.60424]
[1780253232568,41.83,73516.73,20.5,-0.05969,4e-05,8.60268]
[1780253236323,41.83,73516.73,20.5,-0.05969,4e-05,8.60268]
[1780253237629,41.83,73516.73,20.5,-0.05968,4e-05,8.60195]
[1780253243645,41.83,73516.06,20.5,-0.0597,4e-05,8.60356]
[1780253248680,41.83,73514.86,20.5,-0.05974,4e-05,8.6078]
[1780253254722,41.82,73515.26,20.5,-0.05969,4e-05,8.60215]
[1780253262781,41.82,73515.3,20.5,-0.05968,4e-05,8.60056]
[1780253270837,41.82,73515.24,20.5,-0.05967,4e-05,8.59945]
[1780253277886,41.82,73514.93,20.5,-0.05967,4e-05,8.59965]
[1780253282921,41.82,73514.98,20.5,-0.05966,4e-05,8.59865]
[1780253287956,41.81,73515.04,20.5,-0.05966,4e-05,8.59763]
[1780253300045,41.81,73515.88,20.5,-0.05961,4e-05,8.59225]
[1780253305080,41.81,73515.95,20.5,-0.0596,4e-05,8.59121]
[1780253311122,41.81,73509.52,20.5,-0.05982,4e-05,8.61501]
[1780253316157,41.8,73509.42,20.5,-0.05982,4e-05,8.61455]
[1780253321193,41.8,73509.43,20.5,-0.05981,4e-05,8.61364]
[1780253326869,41.8,73509.86,20.5,-0.05979,4e-05,8.61111]
[1780253332270,41.8,73507.12,20.5,-0.05988,4e-05,8.62171]
[1780253338312,41.8,73506.63,20.5,-0.05989,4e-05,8.62273]
[1780253348382,41.79,73506.88,20.5,-0.05987,4e-05,8.61979]
[1780253353417,41.79,73507.36,20.5,-0.05984,4e-05,8.61679]
[1780253358456,41.79,73510.26,20.5,-0.05972,4e-05,8.60339]
[1780253363493,41.79,73511.29,20.5,-0.05967,4e-05,8.59816]
[1780253369245,41.79,73513.79,20.5,-0.05957,4e-05,8.58665]
[1780253374570,41.78,73515.1,20.5,-0.05947,4e-05,8.57535]
[1780253379605,41.78,73517.05,20.5,-0.05938,4e-05,8.56484]
[1780253380255,41.78,73517.05,20.5,-0.05938,4e-05,8.56484]
[1780253386654,41.77,73518.45,20.5,-0.05932,4e-05,8.55816]
[1780253391689,41.77,73518.85,20.5,-0.0593,4e-05,8.556]
[1780253396724,41.77,73510.73,20.5,-0.05961,4e-05,8.59032]
[1780253401759,41.77,73511.25,20.5,-0.05958,4e-05,8.58736]
[1780253408808,41.77,73510.8,20.5,-0.05959,4e-05,8.58829]
[1780253414850,41.77,73513.1,20.5,-0.05949,4e-05,8.57758]
[1780253420892,41.77,73514.16,20.5,-0.05945,4e-05,8.57223]
[1780253425927,41.76,73512.1,20.5,-0.05952,4e-05,8.58046]
[1780253439018,41.76,73511.93,20.5,-0.05949,4e-05,8.57654]
[1780253445061,41.76,73511.01,20.5,-0.05952,4e-05,8.57968]
[1780253450095,41.76,73512.02,20.5,-0.05948,4e-05,8.57466]
[1780253458151,41.75,73510.78,20.5,-0.05952,4e-05,8.57894]
[1780253463186,41.75,73497.57,20.5,-0.06003,4e-05,8.63504]
[1780253469537,41.75,73497.46,20.5,-0.06002,4e-05,8.63462]
[1780253475274,41.75,73490.45,20.5,-0.06028,4e-05,8.66299]
[1780253480309,41.74,73490.62,20.5,-0.06027,4e-05,8.66098]
[1780253485344,41.74,73492.99,20.5,-0.06016,4e-05,8.64953]
[1780253490379,41.74,73490.9,20.5,-0.06023,4e-05,8.65741]
[1780253495414,41.74,73490.41,20.5,-0.06022,4e-05,8.6555]
[1780253505484,41.73,73490.32,20.5,-0.06021,4e-05,8.65356]
[1780253510519,41.73,73483.78,20.5,-0.06045,4e-05,8.68066]
[1780253513359,41.73,73483.75,20.5,-0.06045,4e-05,8.68051]
[1780253522605,41.72,73495.51,20.5,-0.05997,4e-05,8.62727]
[1780253530661,41.72,73496.24,20.5,-0.05993,4e-05,8.62271]
[1780253535696,41.72,73497.12,20.5,-0.05988,4e-05,8.61805]
[1780253540734,41.72,73508.24,20.5,-0.05944,4e-05,8.5694]
[1780253549231,41.72,73509.0,20.5,-0.05941,4e-05,8.56586]
[1780253554832,41.72,73503.3,20.5,-0.05961,4e-05,8.58651]
[1780253561882,41.71,73502.66,20.5,-0.05962,4e-05,8.58839]
[1780253566917,41.71,73503.38,20.5,-0.05959,4e-05,8.58471]
[1780253577994,41.71,73503.0,20.5,-0.05959,4e-05,8.58503]
[1780253583040,41.71,73502.65,20.5,-0.0596,4e-05,8.58596]
[1780253596131,41.71,73502.13,20.5,-0.05961,4e-05,8.58665]
[1780253601166,41.7,73502.43,20.5,-0.05959,4e-05,8.5848]
[1780253606201,41.7,73504.7,20.5,-0.0595,4e-05,8.57449]
[1780253615264,41.7,73502.57,20.5,-0.05956,4e-05,8.57987]
[1780253620299,41.7,73502.45,20.5,-0.05956,4e-05,8.57987]
[1780253625334,41.7,73506.49,20.5,-0.05939,4e-05,8.56196]
[1780253630369,41.7,73506.14,20.5,-0.0594,4e-05,8.5631]
[1780253641447,41.7,73506.3,20.5,-0.05939,4e-05,8.56159]
[1780253646482,41.7,73506.07,20.5,-0.0594,4e-05,8.56221]
[1780253651853,41.7,73513.04,20.5,-0.05912,4e-05,8.53198]
[1780253658569,41.69,73515.53,20.5,-0.05901,4e-05,8.5192]
[1780253664612,41.69,73515.61,20.5,-0.05898,4e-05,8.51684]
[1780253672671,41.68,73512.76,20.5,-0.05905,4e-05,8.52346]
[1780253673557,41.68,73512.76,20.5,-0.05905,4e-05,8.52346]
[1780253679720,41.68,73511.05,20.5,-0.05911,4e-05,8.53022]
[1780253687256,41.68,73511.86,20.5,-0.05908,4e-05,8.52664]
[1780253692811,41.68,73511.64,20.5,-0.05907,4e-05,8.52567]
[1780253701874,41.67,73510.81,20.5,-0.05908,4e-05,8.52609]
[1780253706909,41.67,73511.21,20.5,-0.05904,4e-05,8.5223]
[1780253711944,41.66,73511.56,20.5,-0.05902,4e-05,8.51911]
[1780253716979,41.66,73511.29,20.5,-0.05901,4e-05,8.51861]
[1780253724028,41.65,73510.49,20.5,-0.05902,4e-05,8.51969]
[1780253724610,41.65,73510.49,20.5,-0.05902,4e-05,8.51969]
[1780253732084,41.65,73510.6,20.5,-0.059,4e-05,8.51626]
[1780253734812,41.65,73511.63,20.5,-0.05896,4e-05,8.51181]
[1780253741149,41.65,73512.18,20.5,-0.05892,4e-05,8.50746]
[1780253747191,41.65,73512.18,20.5,-0.0589,4e-05,8.50552]
[1780253752226,41.64,73511.98,20.5,-0.0589,4e-05,8.50479]
[1780253757261,41.64,73512.17,20.5,-0.05888,4e-05,8.5024]
[1780253762380,41.64,73512.37,20.5,-0.05886,4e-05,8.50032]
[1780253768337,41.63,73512.37,20.5,-0.05884,4e-05,8.49819]
[1780253773373,41.63,73514.24,20.5,-0.05875,4e-05,8.4887]
[1780253778408,41.63,73514.34,20.5,-0.05874,4e-05,8.48686]
[1780253783443,41.62,73514.15,20.5,-0.05873,4e-05,8.48625]
[1780253788478,41.62,73514.28,20.5,-0.05871,4e-05,8.48429]
[1780253793513,41.62,73514.17,20.5,-0.05869,4e-05,8.48056]
[1780253795468,41.62,73514.15,20.5,-0.05869,4e-05,8.48037]
[1780253800199,41.61,73514.07,20.5,-0.05868,4e-05,8.47962]
[1780253803341,41.61,73514.07,20.5,-0.05868,4e-05,8.47907]
[1780253808625,41.61,73514.09,20.5,-0.05865,4e-05,8.47678]
[1780253812103,41.61,73511.99,20.5,-0.05873,4e-05,8.48523]
[1780253817688,41.61,73515.63,20.5,-0.05859,4e-05,8.46928]
[1780253822723,41.61,73515.67,20.5,-0.05859,4e-05,8.46945]
[1780253823706,41.61,73515.67,20.5,-0.05859,4e-05,8.46945]
[1780253835927,41.61,73516.28,20.5,-0.05856,4e-05,8.46587]
[1780253848905,41.6,73516.25,20.5,-0.05855,4e-05,8.46474]
[1780253855954,41.6,73516.83,20.5,-0.05851,4e-05,8.46]
[1780253860989,41.61,73516.87,20.5,-0.05851,4e-05,8.46024]
[1780253866026,41.61,73517.73,20.5,-0.05848,4e-05,8.45699]
[1780253871754,41.61,73519.06,20.5,-0.05844,4e-05,8.45183]
[1780253883766,41.6,73519.14,20.5,-0.05841,4e-05,8.44877]
[1780253889188,41.6,73523.03,20.5,-0.05827,4e-05,8.43282]
[1780253894223,41.6,73522.72,20.5,-0.05828,4e-05,8.43478]
[1780253894781,41.6,73522.72,20.5,-0.05828,4e-05,8.43478]
[1780253903286,41.6,73523.15,20.5,-0.05825,4e-05,8.43113]
[1780253908321,41.6,73524.12,20.5,-0.05821,4e-05,8.426]
[1780253913356,41.6,73527.04,20.5,-0.05807,4e-05,8.40978]
[1780253918391,41.6,73528.95,20.5,-0.05799,4e-05,8.40082]
[1780253923426,41.59,73530.34,20.5,-0.05793,4e-05,8.39414]
[1780253927773,41.59,73533.12,20.5,-0.05782,4e-05,8.38185]
[1780253938531,41.59,73533.91,20.5,-0.05777,4e-05,8.37713]
[1780253943566,41.59,73538.78,20.5,-0.05758,4e-05,8.356]
[1780253948603,41.59,73538.43,20.5,-0.05759,4e-05,8.35725]
[1780253953638,41.59,73538.45,20.5,-0.05759,4e-05,8.35695]
[1780253953854,41.59,73538.45,20.5,-0.05759,4e-05,8.35695]
[1780253959514,41.59,73539.15,20.5,-0.05758,4e-05,8.35543]
[1780253964713,41.59,73539.01,20.5,-0.0576,4e-05,8.35782]
[1780253968741,41.6,73522.36,20.5,-0.05825,4e-05,8.42987]
[1780253973776,41.6,73516.07,20.5,-0.05848,4e-05,8.45473]
[1780253978811,41.6,73516.97,20.5,-0.05845,4e-05,8.4515]
[1780253983846,41.6,73515.0,20.5,-0.05853,4e-05,8.46054]
[1780253990895,41.6,73514.48,20.5,-0.05856,4e-05,8.46353]
[1780253995932,41.6,73507.86,20.5,-0.05882,4e-05,8.49236]
[1780254001203,41.6,73506.98,20.5,-0.05886,4e-05,8.49635]
[1780254007015,41.6,73513.49,20.5,-0.05861,4e-05,8.4688]
[1780254012053,41.61,73517.17,20.5,-0.05847,4e-05,8.45359]
[1780254017088,41.61,73517.25,20.5,-0.05847,4e-05,8.45384]
[1780254023130,41.61,73515.73,20.5,-0.05854,4e-05,8.46104]
[1780254030180,41.61,73516.08,20.5,-0.05853,4e-05,8.46026]
[1780254035216,41.61,73516.19,20.5,-0.05851,4e-05,8.45748]
[1780254040251,41.61,73515.69,20.5,-0.05854,4e-05,8.46013]
[1780254045286,41.61,73515.15,20.5,-0.05856,4e-05,8.46308]
[1780254052335,41.61,73515.49,20.5,-0.05856,4e-05,8.46233]
[1780254057370,41.62,73517.04,20.5,-0.0585,4e-05,8.45618]
[1780254062405,41.62,73523.7,20.5,-0.05825,4e-05,8.42827]
[1780254062966,41.62,73523.7,20.5,-0.05825,4e-05,8.42827]
[1780254068448,41.61,73524.25,20.5,-0.05822,4e-05,8.42493]
[1780254075497,41.61,73524.33,20.5,-0.0582,4e-05,8.42348]
[1780254083597,41.61,73523.77,20.5,-0.05822,4e-05,8.42524]
[1780254086016,41.61,73523.92,20.5,-0.05821,4e-05,8.42364]
[1780254095637,41.61,73523.95,20.5,-0.0582,4e-05,8.42239]
[1780254100672,41.61,73524.09,20.5,-0.0582,4e-05,8.42263]
[1780254105707,41.62,73524.83,20.5,-0.05818,4e-05,8.42031]
[1780254109841,41.62,73525.03,20.5,-0.05818,4e-05,8.41996]
[1780254118799,41.61,73524.74,20.5,-0.05818,4e-05,8.41996]
[1780254123835,41.61,73526.77,20.5,-0.05809,4e-05,8.41048]
[1780254128869,41.61,73526.9,20.5,-0.05808,4e-05,8.40917]
[1780254133904,41.61,73539.05,20.5,-0.05761,4e-05,8.35683]
[1780254138939,41.61,73548.48,20.5,-0.05725,4e-05,8.31662]
[1780254143974,41.61,73549.7,20.5,-0.0572,4e-05,8.31151]
[1780254150017,41.61,73553.47,20.5,-0.05706,4e-05,8.29571]
[1780254155052,41.61,73544.39,20.5,-0.05739,4e-05,8.33155]
[1780254160087,41.61,73543.5,20.5,-0.05743,4e-05,8.33524]
[1780254165122,41.61,73543.03,20.5,-0.05744,4e-05,8.33712]
[1780254170162,41.61,73538.55,20.5,-0.05761,4e-05,8.35605]
[1780254177210,41.61,73539.04,20.5,-0.05759,4e-05,8.35361]
[1780254182246,41.61,73538.88,20.5,-0.05759,4e-05,8.35404]
[1780254187280,41.61,73538.8,20.5,-0.0576,4e-05,8.35414]
[1780254192316,41.61,73532.78,20.5,-0.05782,4e-05,8.37949]
[1780254197350,41.61,73530.26,20.5,-0.05792,4e-05,8.38977]
[1780254202386,41.61,73527.44,20.5,-0.05802,4e-05,8.40132]
[1780254203121,41.61,73527.44,20.5,-0.05802,4e-05,8.40132]
[1780254208428,41.61,73527.8,20.5,-0.05802,4e-05,8.40097]
[1780254213463,41.61,73528.05,20.5,-0.058,4e-05,8.3982]
[1780254221518,41.61,73528.3,20.5,-0.05801,4e-05,8.39894]
[1780254226554,41.62,73527.88,20.5,-0.05803,4e-05,8.40186]
[1780254231590,41.62,73528.58,20.5,-0.05802,4e-05,8.40002]
[1780254236625,41.62,73528.48,20.5,-0.05803,4e-05,8.4016]
[1780254241661,41.62,73536.59,20.5,-0.05773,4e-05,8.3682]
[1780254246699,41.63,73535.56,20.5,-0.05778,4e-05,8.37397]
[1780254247171,41.63,73535.56,20.5,-0.05778,4e-05,8.37397]
[1780254252741,41.63,73535.58,20.5,-0.05778,4e-05,8.37352]
[1780254257776,41.63,73536.73,20.5,-0.05773,4e-05,8.36829]
[1780254263182,41.62,73536.11,20.5,-0.05775,4e-05,8.37057]
[1780254268853,41.63,73513.41,20.5,-0.05863,4e-05,8.46858]
[1780254273889,41.63,73516.82,20.5,-0.05849,4e-05,8.45164]
[1780254278924,41.63,73516.34,20.5,-0.05851,4e-05,8.45423]
[1780254283959,41.63,73516.92,20.5,-0.05849,4e-05,8.45226]
[1780254288995,41.63,73506.91,20.5,-0.05889,4e-05,8.49562]
[1780254294033,41.63,73505.19,20.5,-0.05896,4e-05,8.50311]
[1780254300075,41.63,73504.53,20.5,-0.05898,4e-05,8.50604]
[1780254308132,41.63,73507.86,20.5,-0.05885,4e-05,8.49192]
[1780254313166,41.63,73511.38,20.5,-0.05872,4e-05,8.47702]
[1780254320215,41.63,73511.37,20.5,-0.05872,4e-05,8.47755]
[1780254326259,41.63,73510.73,20.5,-0.05875,4e-05,8.48068]
[1780254337336,41.64,73509.99,20.5,-0.05877,4e-05,8.48168]
[1780254342371,41.64,73509.62,20.5,-0.05879,4e-05,8.48357]
[1780254347406,41.64,73509.13,20.5,-0.05881,4e-05,8.48596]
[1780254352441,41.64,73511.19,20.5,-0.05873,4e-05,8.47739]
[1780254359492,41.64,73509.13,20.5,-0.05881,4e-05,8.48666]
[1780254372583,41.64,73509.28,20.5,-0.05881,4e-05,8.48669]
[1780254381647,41.64,73509.3,20.5,-0.05882,4e-05,8.48713]
[1780254393731,41.64,73509.32,20.5,-0.0588,4e-05,8.48487]
[1780254399773,41.64,73508.22,20.5,-0.05885,4e-05,8.48993]
[1780254404815,41.64,73507.73,20.5,-0.05887,4e-05,8.49219]
[1780254410851,41.64,73507.63,20.5,-0.05888,4e-05,8.49296]
[1780254415886,41.64,73504.23,20.5,-0.05901,4e-05,8.50771]
[1780254421928,41.64,73506.09,20.5,-0.05894,4e-05,8.49982]
[1780254426963,41.64,73512.81,20.5,-0.05868,4e-05,8.47128]
[1780254431998,41.65,73511.33,20.5,-0.05874,4e-05,8.47801]
[1780254432380,41.65,73511.33,20.5,-0.05874,4e-05,8.47801]
[1780254438040,41.64,73511.19,20.5,-0.05873,4e-05,8.47705]
[1780254443075,41.64,73508.63,20.5,-0.05882,4e-05,8.48672]
[1780254443390,41.64,73508.63,20.5,-0.05882,4e-05,8.48672]
[1780254450124,41.64,73498.02,20.5,-0.05924,4e-05,8.53243]
[1780254456166,41.64,73497.85,20.5,-0.05922,4e-05,8.53021]
[1780254461201,41.64,73496.41,20.5,-0.05928,4e-05,8.53628]
[1780254466236,41.64,73496.23,20.5,-0.05929,4e-05,8.53688]
[1780254471272,41.64,73496.25,20.5,-0.05928,4e-05,8.53662]
[1780254476307,41.64,73496.28,20.5,-0.05928,4e-05,8.53633]
[1780254481343,41.64,73496.85,20.5,-0.05926,4e-05,8.53372]
[1780254486378,41.64,73497.0,20.5,-0.05925,4e-05,8.53297]
[1780254491429,41.64,73497.97,20.5,-0.05921,4e-05,8.5287]
[1780254496460,41.64,73498.53,20.5,-0.05919,4e-05,8.52622]
[1780254501496,41.64,73499.44,20.5,-0.05915,4e-05,8.52228]
[1780254506531,41.64,73495.92,20.5,-0.05929,4e-05,8.5374]
[1780254511888,41.64,73492.66,20.5,-0.05942,4e-05,8.55129]
[1780254517608,41.64,73492.57,20.5,-0.0594,4e-05,8.54855]
[1780254522643,41.64,73493.37,20.5,-0.05937,4e-05,8.54489]
[1780254527678,41.64,73495.39,20.5,-0.05929,4e-05,8.53604]
[1780254532713,41.63,73496.03,20.5,-0.05926,4e-05,8.53318]
[1780254538755,41.63,73496.37,20.5,-0.05925,4e-05,8.5316]
[1780254544797,41.63,73496.31,20.5,-0.05925,4e-05,8.53178]
[1780254549832,41.63,73491.86,20.5,-0.05942,4e-05,8.55087]
[1780254555874,41.63,73493.09,20.5,-0.05937,4e-05,8.54525]
[1780254560910,41.63,73494.42,20.5,-0.05932,4e-05,8.53938]
[1780254565945,41.63,73494.56,20.5,-0.05931,4e-05,8.53865]
[1780254570980,41.63,73493.26,20.5,-0.05936,4e-05,8.54413]
[1780254576015,41.63,73494.15,20.5,-0.05931,4e-05,8.53736]
[1780254578067,41.63,73494.15,20.5,-0.05931,4e-05,8.53736]
[1780254579231,41.63,73494.39,20.5,-0.0593,4e-05,8.53629]
[1780254585078,41.63,73494.55,20.5,-0.05929,4e-05,8.53548]
[1780254590113,41.63,73495.68,20.5,-0.05924,4e-05,8.53057]
[1780254604213,41.63,73495.89,20.5,-0.05924,4e-05,8.52964]
[1780254614286,41.63,73495.88,20.5,-0.05924,4e-05,8.52969]
[1780254619320,41.63,73496.59,20.5,-0.05921,4e-05,8.52665]
[1780254624355,41.63,73496.52,20.5,-0.05921,4e-05,8.52699]
[1780254629564,41.63,73503.38,20.5,-0.05894,4e-05,8.49752]
[1780254636440,41.63,73504.95,20.5,-0.05885,4e-05,8.48614]
[1780254642482,41.63,73505.23,20.5,-0.05883,4e-05,8.48344]
[1780254647518,41.62,73505.07,20.5,-0.05882,4e-05,8.48287]
[1780254654568,41.62,73505.21,20.5,-0.0588,4e-05,8.48054]
[1780254659605,41.62,73505.62,20.5,-0.05877,4e-05,8.47756]
[1780254668669,41.61,73505.48,20.5,-0.05876,4e-05,8.47602]
[1780254677732,41.61,73505.24,20.5,-0.05875,4e-05,8.47492]
[1780254684781,41.6,73499.38,20.5,-0.05896,4e-05,8.49813]
[1780254689816,41.6,73497.3,20.5,-0.05903,4e-05,8.50568]
[1780254694851,41.6,73495.96,20.5,-0.05905,4e-05,8.5072]
[1780254700893,41.59,73496.8,20.5,-0.059,4e-05,8.50185]
[1780254701648,41.59,73496.8,20.5,-0.059,4e-05,8.50185]
[1780254713984,41.6,73496.44,20.5,-0.05902,4e-05,8.50364]
[1780254719019,41.6,73496.49,20.5,-0.05902,4e-05,8.50361]
[1780254725063,41.6,73498.82,20.5,-0.05893,4e-05,8.49385]
[1780254733119,41.6,73497.29,20.5,-0.05899,4e-05,8.50075]
[1780254738154,41.6,73497.23,20.5,-0.059,4e-05,8.5012]
[1780254748224,41.6,73496.75,20.5,-0.05902,4e-05,8.50365]
[1780254754267,41.6,73499.18,20.5,-0.05891,4e-05,8.49063]
[1780254764336,41.6,73497.28,20.5,-0.05899,4e-05,8.49925]
[1780254771385,41.6,73497.07,20.5,-0.059,4e-05,8.50045]
[1780254776420,41.6,73498.22,20.5,-0.05896,4e-05,8.49572]
[1780254781455,41.6,73497.21,20.5,-0.059,4e-05,8.50028]
[1780254786490,41.6,73497.37,20.5,-0.05899,4e-05,8.4998]
[1780254791524,41.6,73492.53,20.5,-0.05918,4e-05,8.5208]
[1780254791749,41.6,73492.53,20.5,-0.05918,4e-05,8.5208]
[1780254799581,41.6,73491.71,20.5,-0.05919,4e-05,8.52175]
[1780254804616,41.59,73491.74,20.5,-0.05918,4e-05,8.52002]
[1780254809652,41.59,73495.17,20.5,-0.05903,4e-05,8.50372]
[1780254814687,41.59,73495.31,20.5,-0.05899,4e-05,8.49888]
[1780254814759,41.59,73495.31,20.5,-0.05899,4e-05,8.49888]
[1780254820729,41.59,73503.72,20.5,-0.05867,4e-05,8.46326]
[1780254825765,41.59,73504.1,20.5,-0.05866,4e-05,8.46218]
[1780254825773,41.59,73504.1,20.5,-0.05866,4e-05,8.46218]
[1780254830800,41.59,73503.84,20.5,-0.05866,4e-05,8.46222]
[1780254837855,41.58,73506.08,20.5,-0.05856,4e-05,8.45114]
[1780254845911,41.58,73505.65,20.5,-0.05856,4e-05,8.45144]
[1780254850946,41.58,73501.98,20.5,-0.0587,4e-05,8.46612]
[1780254855981,41.58,73493.96,20.5,-0.059,4e-05,8.49934]
[1780254861808,41.57,73494.04,20.5,-0.05898,4e-05,8.49755]
[1780254867059,41.57,73492.15,20.5,-0.05906,4e-05,8.50554]
[1780254872096,41.57,73488.29,20.5,-0.05919,4e-05,8.51945]
[1780254877131,41.57,73486.05,20.5,-0.05928,4e-05,8.5291]
[1780254882167,41.57,73487.06,20.5,-0.05924,4e-05,8.52473]
[1780254887202,41.57,73487.19,20.5,-0.05923,4e-05,8.52424]
[1780254893244,41.57,73492.99,20.5,-0.05901,4e-05,8.49933]
[1780254898278,41.57,73492.24,20.5,-0.05904,4e-05,8.50277]
[1780254903314,41.57,73489.17,20.5,-0.05916,4e-05,8.51618]
[1780254908348,41.57,73489.75,20.5,-0.05914,4e-05,8.5138]
[1780254913384,41.57,73490.46,20.5,-0.05911,4e-05,8.51087]
[1780254918419,41.58,73492.29,20.5,-0.05904,4e-05,8.50322]
[1780254923454,41.58,73491.2,20.5,-0.05909,4e-05,8.50816]
[1780254928489,41.58,73491.08,20.5,-0.05909,4e-05,8.50886]
[1780254933525,41.58,73490.81,20.5,-0.05909,4e-05,8.5074]
[1780254938559,41.58,73490.57,20.5,-0.0591,4e-05,8.50863]
[1780254943600,41.58,73491.28,20.5,-0.05907,4e-05,8.50575]
[1780254950650,41.58,73491.33,20.5,-0.05907,4e-05,8.50583]
[1780254957698,41.58,73491.39,20.5,-0.05907,4e-05,8.50587]
[1780254963741,41.58,73491.35,20.5,-0.05908,4e-05,8.50631]
[1780254968776,41.58,73493.83,20.5,-0.05898,4e-05,8.49585]
[1780254974818,41.58,73494.2,20.5,-0.05897,4e-05,8.49464]
[1780254980860,41.58,73494.79,20.5,-0.05895,4e-05,8.49248]
[1780254985895,41.58,73494.75,20.5,-0.05896,4e-05,8.49298]
[1780254990932,41.58,73499.0,20.5,-0.05879,4e-05,8.47501]
[1780254995965,41.58,73503.83,20.5,-0.05859,4e-05,8.45196]
[1780254999746,41.58,73504.07,20.5,-0.05859,4e-05,8.45118]
[1780255005029,41.58,73509.18,20.5,-0.05838,4e-05,8.42863]
[1780255010065,41.58,73509.33,20.5,-0.05837,4e-05,8.42713]
[1780255015100,41.58,73512.89,20.5,-0.05822,4e-05,8.41111]
[1780255020135,41.58,73513.48,20.5,-0.05819,4e-05,8.40784]
[1780255025170,41.58,73516.33,20.5,-0.05808,4e-05,8.39494]
[1780255030205,41.57,73516.28,20.5,-0.05807,4e-05,8.3945]
[1780255037254,41.57,73518.37,20.5,-0.05799,4e-05,8.38475]
[1780255042289,41.57,73518.22,20.5,-0.05799,4e-05,8.38469]
[1780255047749,41.57,73517.52,20.5,-0.05801,4e-05,8.38719]
[1780255053366,41.57,73514.01,20.5,-0.05812,4e-05,8.39843]
[1780255059421,41.57,73514.3,20.5,-0.0581,4e-05,8.39627]
[1780255068484,41.56,73512.84,20.5,-0.05814,4e-05,8.40111]
[1780255079561,41.56,73514.18,20.5,-0.05808,4e-05,8.39376]
[1780255085603,41.56,73512.96,20.5,-0.05812,4e-05,8.39814]
[1780255090642,41.56,73513.7,20.5,-0.05808,4e-05,8.39425]
[1780255096689,41.56,73508.31,20.5,-0.05828,4e-05,8.41643]
[1780255101724,41.55,73509.44,20.5,-0.05823,4e-05,8.41076]
[1780255106759,41.55,73509.49,20.5,-0.05822,4e-05,8.40974]
[1780255111795,41.55,73509.89,20.5,-0.05818,4e-05,8.40444]
[1780255116836,41.55,73512.02,20.5,-0.05809,4e-05,8.39459]
[1780255121872,41.55,73509.92,20.5,-0.05817,4e-05,8.40292]
[1780255126907,41.55,73509.81,20.5,-0.05817,4e-05,8.40267]
[1780255132949,41.54,73510.11,20.5,-0.05815,4e-05,8.40054]
[1780255142014,41.54,73510.01,20.5,-0.05814,4e-05,8.39973]
[1780255147049,41.54,73513.89,20.5,-0.05799,4e-05,8.38249]
[1780255152084,41.54,73513.93,20.5,-0.05798,4e-05,8.38179]
[1780255157119,41.54,73514.08,20.5,-0.05797,4e-05,8.38062]
[1780255167135,41.54,73514.17,20.5,-0.05796,4e-05,8.37933]
[1780255173231,41.54,73515.28,20.5,-0.05791,4e-05,8.37303]
[1780255178266,41.54,73516.26,20.5,-0.05788,4e-05,8.37002]
[1780255179145,41.54,73516.26,20.5,-0.05788,4e-05,8.37002]
[1780255184308,41.54,73516.47,20.5,-0.05787,4e-05,8.36893]
[1780255191158,41.54,73515.72,20.5,-0.05789,4e-05,8.37163]
[1780255196392,41.54,73515.48,20.5,-0.05791,4e-05,8.37375]
[1780255202434,41.55,73516.34,20.5,-0.05789,4e-05,8.37146]
[1780255207468,41.55,73516.21,20.5,-0.05791,4e-05,8.37339]
[1780255218546,41.55,73516.57,20.5,-0.05792,4e-05,8.37433]
[1780255225595,41.56,73516.93,20.5,-0.05792,4e-05,8.37431]
[1780255233651,41.56,73517.02,20.5,-0.05791,4e-05,8.37294]
[1780255238686,41.56,73516.88,20.5,-0.05793,4e-05,8.37465]
[1780255243723,41.56,73516.66,20.5,-0.05795,4e-05,8.37671]
[1780255248758,41.57,73516.13,20.5,-0.05798,4e-05,8.38009]
[1780255253793,41.57,73517.39,20.5,-0.05794,4e-05,8.37585]
[1780255259835,41.57,73518.29,20.5,-0.05792,4e-05,8.37339]
[1780255266885,41.58,73517.94,20.5,-0.05794,4e-05,8.37646]
[1780255277961,41.58,73517.47,20.5,-0.05798,4e-05,8.38081]
[1780255286017,41.58,73517.03,20.5,-0.05801,4e-05,8.38436]
[1780255292062,41.59,73517.23,20.5,-0.058,4e-05,8.38194]
[1780255297096,41.59,73516.99,20.5,-0.05802,4e-05,8.38399]
[1780255307167,41.59,73516.99,20.5,-0.05803,4e-05,8.38598]
[1780255316235,41.6,73516.98,20.5,-0.05805,4e-05,8.3878]
[1780255326305,41.6,73516.98,20.5,-0.05807,4e-05,8.38977]
[1780255336375,41.6,73516.98,20.5,-0.05809,4e-05,8.39174]
[1780255342417,41.61,73517.27,20.5,-0.05808,4e-05,8.39167]
[1780255348460,41.61,73517.33,20.5,-0.05809,4e-05,8.39259]
[1780255353496,41.61,73517.48,20.5,-0.05808,4e-05,8.39011]
[1780255358531,41.61,73505.38,20.5,-0.05855,4e-05,8.44279]
[1780255365581,41.61,73505.81,20.5,-0.05854,4e-05,8.44174]
[1780255371623,41.62,73505.31,20.5,-0.05857,4e-05,8.44468]
[1780255379680,41.62,73505.14,20.5,-0.05859,4e-05,8.44624]
[1780255384715,41.62,73504.18,20.5,-0.05863,4e-05,8.45081]
[1780255389750,41.62,73495.67,20.5,-0.05896,4e-05,8.4876]
[1780255394784,41.62,73495.44,20.5,-0.05897,4e-05,8.48869]
[1780255399820,41.62,73497.89,20.5,-0.05888,4e-05,8.4783]
[1780255404855,41.62,73499.29,20.5,-0.05882,4e-05,8.47249]
[1780255410899,41.62,73499.53,20.5,-0.05882,4e-05,8.47175]
[1780255416941,41.62,73499.45,20.5,-0.0588,4e-05,8.46959]
[1780255421976,41.62,73484.83,20.5,-0.05938,4e-05,8.53255]
[1780255422627,41.62,73484.83,20.5,-0.05938,4e-05,8.53255]
[1780255423188,41.62,73484.83,20.5,-0.05938,4e-05,8.53255]
[1780255426132,41.62,73472.88,20.5,-0.05985,4e-05,8.5839]
[1780255432048,41.62,73472.32,20.5,-0.05986,4e-05,8.58538]
[1780255437496,41.62,73472.56,20.5,-0.05985,4e-05,8.58393]
[1780255447153,41.61,73472.04,20.5,-0.05985,4e-05,8.58448]
[1780255459237,41.61,73474.35,20.5,-0.05975,4e-05,8.57287]
[1780255464273,41.61,73472.86,20.5,-0.0598,4e-05,8.57861]
[1780255469308,41.61,73462.99,20.5,-0.06018,4e-05,8.62058]
[1780255471210,41.61,73460.33,20.5,-0.06029,4e-05,8.63192]
[1780255474270,41.61,73447.22,20.5,-0.06079,4e-05,8.68531]
[1780255479380,41.6,73441.67,20.5,-0.06099,4e-05,8.70755]
[1780255480544,41.6,73441.67,20.5,-0.06099,4e-05,8.70755]
[1780255485430,41.6,73423.64,20.5,-0.0617,4e-05,8.78439]
[1780255485859,41.6,73423.64,20.5,-0.0617,4e-05,8.78439]
[1780255486736,41.6,73415.4,20.5,-0.06203,4e-05,8.82014]
[1780255487968,41.6,73416.28,20.5,-0.06199,4e-05,8.81576]
[1780255493555,41.59,73415.35,20.5,-0.06201,4e-05,8.81731]
[1780255498737,41.58,73411.98,20.5,-0.06211,4e-05,8.82902]
[1780255508588,41.57,73412.79,20.5,-0.06204,4e-05,8.82048]
[1780255513622,41.57,73407.9,20.5,-0.06221,4e-05,8.83948]
[1780255518658,41.56,73412.31,20.5,-0.06201,4e-05,8.81753]
[1780255523693,41.56,73399.68,20.5,-0.06251,4e-05,8.87079]
[1780255528728,41.55,73405.74,20.5,-0.06223,4e-05,8.84116]
[1780255533763,41.55,73405.5,20.5,-0.0622,4e-05,8.83666]
[1780255538798,41.54,73390.03,20.5,-0.0628,4e-05,8.90178]
[1780255543834,41.53,73390.29,20.5,-0.06276,4e-05,8.89747]
[1780255550885,41.53,73390.33,20.5,-0.06272,4e-05,8.89297]
[1780255556156,41.52,73390.33,20.5,-0.0627,4e-05,8.89054]
[1780255558810,41.52,73390.19,20.5,-0.06269,4e-05,8.88935]
[1780255563976,41.51,73389.75,20.5,-0.06268,4e-05,8.88773]
[1780255569011,41.5,73390.71,20.5,-0.06261,4e-05,8.88055]
[1780255575640,41.5,73390.21,20.5,-0.06261,4e-05,8.88046]
[1780255577067,41.49,73371.29,20.5,-0.06337,4e-05,8.96209]
[1780255582680,41.49,73370.9,20.5,-0.06337,4e-05,8.96171]
[1780255582680,41.49,73370.9,20.5,-0.06337,4e-05,8.96171]
[1780255582932,41.49,73370.9,20.5,-0.06337,4e-05,8.96171]
[1780255583250,41.49,73370.9,20.5,-0.06337,4e-05,8.96171]
[1780255583433,41.49,73366.94,20.5,-0.06352,4e-05,8.97756]
[1780255584640,41.49,73366.94,20.5,-0.06352,4e-05,8.97756]
[1780255585267,41.49,73371.99,20.5,-0.0633,4e-05,8.95472]
[1780255585549,41.48,73374.97,20.5,-0.06318,4e-05,8.94116]
[1780255586859,41.48,73374.65,20.5,-0.06319,4e-05,8.94221]
[1780255590149,41.48,73384.4,20.5,-0.06278,4e-05,8.89789]
[1780255590840,41.48,73384.68,20.5,-0.06276,4e-05,8.89634]
[1780255596208,41.48,73387.81,20.5,-0.0626,4e-05,8.87795]
[1780255601242,41.47,73374.0,20.5,-0.06316,4e-05,8.93787]
[1780255606277,41.47,73372.94,20.5,-0.06318,4e-05,8.94066]
[1780255611312,41.47,73379.06,20.5,-0.06291,4e-05,8.91167]
[1780255616347,41.46,73380.39,20.5,-0.06284,4e-05,8.90421]
[1780255621395,41.46,73378.35,20.5,-0.06292,4e-05,8.91205]
[1780255626430,41.46,73381.85,20.5,-0.06276,4e-05,8.89464]
[1780255631464,41.46,73383.17,20.5,-0.06269,4e-05,8.88736]
[1780255636500,41.45,73380.59,20.5,-0.06278,4e-05,8.89735]
[1780255641535,41.45,73380.4,20.5,-0.06278,4e-05,8.89674]
[1780255646570,41.45,73380.77,20.5,-0.06275,4e-05,8.89365]
[1780255651605,41.44,73380.78,20.5,-0.06272,4e-05,8.8893]
[1780255660668,41.44,73380.49,20.5,-0.06271,4e-05,8.88811]
[1780255665702,41.44,73387.07,20.5,-0.06242,4e-05,8.85772]
[1780255668609,41.43,73387.28,20.5,-0.06241,4e-05,8.85636]
[1780255673759,41.43,73387.99,20.5,-0.06236,4e-05,8.85051]
[1780255679678,41.43,73387.99,20.5,-0.06236,4e-05,8.85051]
[1780255684836,41.42,73397.44,20.5,-0.06193,4e-05,8.8036]
[1780255691885,41.41,73399.31,20.5,-0.06182,4e-05,8.79239]
[1780255696920,41.41,73393.52,20.5,-0.06204,4e-05,8.81588]
[1780255701955,41.4,73395.85,20.5,-0.06192,4e-05,8.80333]
[1780255707997,41.4,73394.39,20.5,-0.06196,4e-05,8.8067]
[1780255713032,41.39,73393.89,20.5,-0.06194,4e-05,8.80384]
[1780255718067,41.39,73395.15,20.5,-0.06187,4e-05,8.79611]
[1780255723102,41.38,73399.46,20.5,-0.06167,4e-05,8.77503]
[1780255727524,41.38,73400.79,20.5,-0.06161,4e-05,8.768]
[1780255733172,41.38,73405.43,20.5,-0.0614,4e-05,8.74498]
[1780255738207,41.37,73407.95,20.5,-0.06128,4e-05,8.73214]
[1780255743245,41.37,73409.77,20.5,-0.06119,4e-05,8.72248]
[1780255744556,41.37,73409.77,20.5,-0.06119,4e-05,8.72248]
[1780255750294,41.37,73409.74,20.5,-0.06117,4e-05,8.7203]
[1780255756336,41.36,73413.37,20.5,-0.06101,4e-05,8.70238]
[1780255762378,41.36,73414.84,20.5,-0.06093,4e-05,8.69414]
[1780255767413,41.35,73412.58,20.5,-0.06101,4e-05,8.70262]
[1780255772449,41.35,73415.7,20.5,-0.06085,4e-05,8.68465]
[1780255777484,41.35,73416.85,20.5,-0.0608,4e-05,8.67844]
[1780255782520,41.35,73428.58,20.5,-0.06031,4e-05,8.62612]
[1780255786857,41.35,73430.03,20.5,-0.06025,4e-05,8.61943]
[1780255796616,41.34,73429.93,20.5,-0.06025,4e-05,8.61868]
[1780255801652,41.34,73429.95,20.5,-0.06024,4e-05,8.618]
[1780255806687,41.34,73431.55,20.5,-0.06017,4e-05,8.61038]
[1780255811724,41.34,73438.21,20.5,-0.0599,4e-05,8.5808]
[1780255816759,41.34,73439.09,20.5,-0.05986,4e-05,8.57663]
[1780255821794,41.34,73444.64,20.5,-0.05964,4e-05,8.55218]
[1780255826831,41.34,73446.51,20.5,-0.05956,4e-05,8.54396]
[1780255830893,41.34,73443.16,20.5,-0.0597,4e-05,8.55848]
[1780255835894,41.34,73447.12,20.5,-0.05952,4e-05,8.5383]
[1780255840928,41.34,73448.09,20.5,-0.05948,4e-05,8.53405]
[1780255845964,41.34,73445.78,20.5,-0.05957,4e-05,8.54402]
[1780255847925,41.34,73445.78,20.5,-0.05957,4e-05,8.54402]
[1780255853015,41.34,73441.59,20.5,-0.05974,4e-05,8.56198]
[1780255858051,41.34,73435.37,20.5,-0.05998,4e-05,8.58872]
[1780255863086,41.34,73428.74,20.5,-0.06024,4e-05,8.61719]
[1780255869128,41.33,73428.52,20.5,-0.06024,4e-05,8.61735]
[1780255876177,41.33,73427.43,20.5,-0.06028,4e-05,8.62109]
[1780255881002,41.33,73423.43,20.5,-0.06044,4e-05,8.63819]
[1780255886247,41.33,73412.68,20.5,-0.06086,4e-05,8.68387]
[1780255891282,41.33,73410.45,20.5,-0.06092,4e-05,8.68958]
[1780255896317,41.32,73409.38,20.5,-0.06095,4e-05,8.69302]
[1780255901352,41.32,73407.56,20.5,-0.06101,4e-05,8.69969]
[1780255906387,41.32,73405.38,20.5,-0.06109,4e-05,8.70782]
[1780255911423,41.32,73407.58,20.5,-0.06098,4e-05,8.69668]
[1780255916998,41.31,73407.45,20.5,-0.06098,4e-05,8.69609]
[1780255917031,41.31,73407.45,20.5,-0.06098,4e-05,8.69609]
[1780255918585,41.31,73411.53,20.5,-0.06081,4e-05,8.67758]
[1780255918787,41.31,73411.53,20.5,-0.06081,4e-05,8.67758]
[1780255924996,41.31,73410.15,20.5,-0.06085,4e-05,8.68204]
[1780255930558,41.3,73405.53,20.5,-0.06102,4e-05,8.70045]
[1780255935593,41.3,73404.95,20.5,-0.06103,4e-05,8.7015]
[1780255939621,41.3,73388.23,20.5,-0.0617,4e-05,8.77406]
[1780255941153,41.3,73387.24,20.5,-0.06174,4e-05,8.77802]
[1780255946670,41.29,73390.17,20.5,-0.06159,4e-05,8.76262]
[1780255951705,41.29,73382.89,20.5,-0.06186,4e-05,8.79001]
[1780255952076,41.29,73382.89,20.5,-0.06186,4e-05,8.79001]
[1780255957748,41.28,73389.44,20.5,-0.06157,4e-05,8.75864]
[1780255962783,41.28,73388.96,20.5,-0.06157,4e-05,8.75895]
[1780255963087,41.28,73388.96,20.5,-0.06157,4e-05,8.75895]
[1780255969832,41.28,73390.09,20.5,-0.0615,4e-05,8.75149]
[1780255976881,41.27,73392.18,20.5,-0.0614,4e-05,8.73987]
[1780255981916,41.27,73390.53,20.5,-0.06145,4e-05,8.74556]
[1780255986951,41.26,73389.02,20.5,-0.0615,4e-05,8.75064]
[1780255992994,41.26,73388.27,20.5,-0.06151,4e-05,8.75198]
[1780255998037,41.26,73376.99,20.5,-0.06195,4e-05,8.80006]
[1780256003071,41.25,73376.07,20.5,-0.06197,4e-05,8.80213]
[1780256003352,41.25,73376.07,20.5,-0.06197,4e-05,8.80213]
[1780256008020,41.25,73364.14,20.5,-0.06245,4e-05,8.85343]
[1780256008079,41.25,73364.14,20.5,-0.06245,4e-05,8.85343]
[1780256013140,41.24,73363.76,20.5,-0.06242,4e-05,8.84942]
[1780256018176,41.24,73364.0,20.5,-0.06239,4e-05,8.84603]
[1780256023211,41.23,73363.17,20.5,-0.06241,4e-05,8.84742]
[1780256027194,41.23,73363.15,20.5,-0.06239,4e-05,8.84613]
[1780256032275,41.23,73363.26,20.5,-0.06236,4e-05,8.84291]
[1780256035981,41.22,73363.11,20.5,-0.06236,4e-05,8.84268]
[1780256036017,41.22,73363.11,20.5,-0.06236,4e-05,8.84268]
[1780256042167,41.22,73361.23,20.5,-0.06242,4e-05,8.84919]
[1780256048387,41.21,73365.17,20.5,-0.06223,4e-05,8.82849]
[1780256053422,41.21,73365.48,20.5,-0.0622,4e-05,8.82511]
[1780256057464,41.21,73365.48,20.5,-0.0622,4e-05,8.82511]
[1780256057500,41.21,73365.48,20.5,-0.0622,4e-05,8.82511]
[1780256059455,41.21,73360.75,20.5,-0.06238,4e-05,8.8442]
[1780256059539,41.21,73360.75,20.5,-0.06238,4e-05,8.8442]
[1780256065517,41.2,73363.25,20.5,-0.06225,4e-05,8.83021]
[1780256070552,41.2,73362.99,20.5,-0.06224,4e-05,8.82936]
[1780256076594,41.19,73370.27,20.5,-0.0619,4e-05,8.79174]
[1780256081629,41.19,73370.96,20.5,-0.06186,4e-05,8.78699]
[1780256086664,41.18,73371.11,20.5,-0.06184,4e-05,8.78469]
[1780256094722,41.18,73371.34,20.5,-0.06181,4e-05,8.78123]
[1780256099757,41.18,73374.0,20.5,-0.06168,4e-05,8.76791]
[1780256102560,41.17,73373.76,20.5,-0.06169,4e-05,8.76841]
[1780256102598,41.17,73373.76,20.5,-0.06169,4e-05,8.76841]
[1780256105271,41.17,73389.09,20.5,-0.06106,4e-05,8.69989]
[1780256110835,41.17,73394.26,20.5,-0.06084,4e-05,8.6762]
[1780256115870,41.17,73393.84,20.5,-0.06085,4e-05,8.67732]
[1780256124934,41.17,73394.14,20.5,-0.06082,4e-05,8.67463]
[1780256129898,41.17,73395.32,20.5,-0.06077,4e-05,8.66881]
[1780256131277,41.17,73399.34,20.5,-0.0606,4e-05,8.65083]
[1780256137019,41.16,73394.88,20.5,-0.06076,4e-05,8.66684]
[1780256137406,41.16,73394.88,20.5,-0.06076,4e-05,8.66684]
[1780256143061,41.16,73387.01,20.5,-0.06107,4e-05,8.70055]
[1780256143711,41.16,73387.01,20.5,-0.06107,4e-05,8.70055]
[1780256150348,41.16,73387.71,20.5,-0.06103,4e-05,8.6964]
[1780256157161,41.16,73385.69,20.5,-0.0611,4e-05,8.70344]
[1780256162196,41.15,73378.77,20.5,-0.06137,4e-05,8.73281]
[1780256167231,41.15,73378.29,20.5,-0.06138,4e-05,8.73362]
[1780256172267,41.15,73377.73,20.5,-0.06139,4e-05,8.73481]
[1780256177308,41.15,73379.42,20.5,-0.06131,4e-05,8.72608]
[1780256182343,41.14,73379.96,20.5,-0.06128,4e-05,8.72252]
[1780256187378,41.14,73381.5,20.5,-0.0612,4e-05,8.71459]
[1780256192413,41.14,73384.63,20.5,-0.06105,4e-05,8.69686]
[1780256197448,41.14,73388.36,20.5,-0.06089,4e-05,8.67953]
[1780256204497,41.13,73388.25,20.5,-0.06088,4e-05,8.67885]
[1780256210539,41.13,73388.35,20.5,-0.06087,4e-05,8.67751]
[1780256215577,41.13,73391.86,20.5,-0.06072,4e-05,8.6613]
[1780256221476,41.13,73391.16,20.5,-0.06075,4e-05,8.6639]
[1780256226654,41.13,73395.5,20.5,-0.06056,4e-05,8.64399]
[1780256231689,41.13,73395.64,20.5,-0.06055,4e-05,8.64288]
[1780256236724,41.13,73395.87,20.5,-0.06054,4e-05,8.64137]
[1780256241759,41.13,73395.65,20.5,-0.06054,4e-05,8.64184]
[1780256246793,41.12,73397.03,20.5,-0.06048,4e-05,8.63529]
[1780256252836,41.12,73395.96,20.5,-0.0605,4e-05,8.63657]
[1780256262898,41.12,73395.9,20.5,-0.0605,4e-05,8.63664]
[1780256267943,41.12,73395.83,20.5,-0.06049,4e-05,8.63561]
[1780256272978,41.12,73396.08,20.5,-0.06048,4e-05,8.63399]
[1780256278013,41.12,73402.2,20.5,-0.06023,4e-05,8.60661]
[1780256283049,41.12,73405.0,20.5,-0.06011,4e-05,8.59401]
[1780256288084,41.12,73406.6,20.5,-0.06005,4e-05,8.58679]
[1780256293119,41.12,73408.2,20.5,-0.05998,4e-05,8.57957]
[1780256298154,41.12,73411.36,20.5,-0.05985,4e-05,8.56555]
[1780256303169,41.12,73411.59,20.5,-0.05984,4e-05,8.56448]
[1780256310239,41.12,73414.92,20.5,-0.05971,4e-05,8.54992]
[1780256315274,41.12,73414.11,20.5,-0.05973,4e-05,8.55077]
[1780256322322,41.12,73414.75,20.5,-0.0597,4e-05,8.54825]
[1780256327358,41.12,73413.88,20.5,-0.05974,4e-05,8.55228]
[1780256332393,41.12,73416.42,20.5,-0.05964,4e-05,8.54137]
[1780256337428,41.12,73417.61,20.5,-0.05959,4e-05,8.53647]
[1780256342463,41.12,73422.28,20.5,-0.05941,4e-05,8.51646]
[1780256344159,41.12,73422.28,20.5,-0.05941,4e-05,8.51646]
[1780256346160,41.12,73422.29,20.5,-0.05941,4e-05,8.51663]
[1780256353540,41.12,73422.91,20.5,-0.0594,4e-05,8.5149]
[1780256358575,41.12,73420.89,20.5,-0.05948,4e-05,8.5243]
[1780256367638,41.13,73421.25,20.5,-0.05948,4e-05,8.5237]
[1780256372673,41.13,73424.68,20.5,-0.05933,4e-05,8.50652]
[1780256379722,41.13,73427.42,20.5,-0.05923,4e-05,8.4958]
[1780256385764,41.13,73428.35,20.5,-0.0592,4e-05,8.49273]
[1780256391806,41.13,73430.54,20.5,-0.05912,4e-05,8.48426]
[1780256401876,41.14,73431.16,20.5,-0.05911,4e-05,8.48324]
[1780256406911,41.14,73430.86,20.5,-0.05913,4e-05,8.48543]
[1780256411945,41.14,73431.14,20.5,-0.05913,4e-05,8.48507]
[1780256416981,41.14,73418.34,20.5,-0.05965,4e-05,8.54163]
[1780256422016,41.14,73417.95,20.5,-0.05967,4e-05,8.5437]
[1780256428058,41.14,73417.99,20.5,-0.05967,4e-05,8.54393]
[1780256437121,41.14,73419.44,20.5,-0.0596,4e-05,8.53529]
[1780256446184,41.15,73420.34,20.5,-0.05957,4e-05,8.53205]
[1780256457261,41.15,73420.3,20.5,-0.05958,4e-05,8.53315]
[1780256462297,41.15,73424.51,20.5,-0.05941,4e-05,8.51523]
[1780256467332,41.15,73427.41,20.5,-0.0593,4e-05,8.5032]
[1780256472367,41.15,73427.33,20.5,-0.05931,4e-05,8.50425]
[1780256478409,41.15,73427.13,20.5,-0.05933,4e-05,8.50595]
[1780256483444,41.15,73426.27,20.5,-0.05937,4e-05,8.51037]
[1780256488479,41.16,73426.78,20.5,-0.05935,4e-05,8.5088]
[1780256497542,41.16,73426.28,20.5,-0.05937,4e-05,8.50931]
[1780256503584,41.16,73426.6,20.5,-0.05936,4e-05,8.50869]
[1780256509627,41.16,73426.78,20.5,-0.05936,4e-05,8.50867]
[1780256514662,41.16,73426.53,20.5,-0.05938,4e-05,8.5104]
[1780256519697,41.16,73420.08,20.5,-0.05964,4e-05,8.53908]
[1780256524732,41.16,73420.18,20.5,-0.05964,4e-05,8.53905]
[1780256533795,41.17,73420.79,20.5,-0.05962,4e-05,8.53715]
[1780256538830,41.17,73421.03,20.5,-0.05961,4e-05,8.53656]
[1780256543865,41.17,73421.77,20.5,-0.05959,4e-05,8.5339]
[1780256551921,41.17,73421.19,20.5,-0.0596,4e-05,8.53438]
[1780256556956,41.17,73420.83,20.5,-0.05962,4e-05,8.53645]
[1780256561991,41.17,73422.21,20.5,-0.05957,4e-05,8.53093]
[1780256567029,41.17,73424.9,20.5,-0.05947,4e-05,8.51973]
[1780256572065,41.17,73428.01,20.5,-0.05935,4e-05,8.50682]
[1780256576432,41.18,73428.79,20.5,-0.05932,4e-05,8.50384]
[1780256584148,41.18,73432.35,20.5,-0.05919,4e-05,8.48979]
[1780256591197,41.18,73432.29,20.5,-0.05921,4e-05,8.49117]
[1780256599253,41.18,73432.25,20.5,-0.05922,4e-05,8.49258]
[1780256604288,41.18,73432.17,20.5,-0.05923,4e-05,8.49368]
[1780256615365,41.19,73432.05,20.5,-0.05923,4e-05,8.49298]
[1780256620400,41.19,73431.22,20.5,-0.05927,4e-05,8.4973]
[1780256625435,41.19,73432.96,20.5,-0.05921,4e-05,8.4904]
[1780256630470,41.19,73440.46,20.5,-0.05892,4e-05,8.4587]
[1780256636512,41.19,73440.69,20.5,-0.05892,4e-05,8.45891]
[1780256642554,41.2,73441.22,20.5,-0.05891,4e-05,8.45784]
[1780256647589,41.2,73440.41,20.5,-0.05895,4e-05,8.46238]
[1780256652624,41.2,73440.84,20.5,-0.05894,4e-05,8.4615]
[1780256657658,41.2,73440.86,20.5,-0.05895,4e-05,8.46242]
[1780256663702,41.21,73440.71,20.5,-0.05897,4e-05,8.46427]
[1780256668737,41.21,73440.67,20.5,-0.05898,4e-05,8.46543]
[1780256676793,41.21,73440.95,20.5,-0.05896,4e-05,8.46295]
[1780256681828,41.21,73440.33,20.5,-0.05899,4e-05,8.46662]
[1780256686863,41.22,73430.06,20.5,-0.05941,4e-05,8.51219]
[1780256691898,41.22,73428.51,20.5,-0.05948,4e-05,8.5195]
[1780256696933,41.22,73423.96,20.5,-0.05966,4e-05,8.53985]
[1780256701968,41.22,73422.34,20.5,-0.05973,4e-05,8.54725]
[1780256707020,41.22,73423.36,20.5,-0.05969,4e-05,8.5431]
[1780256712048,41.22,73431.8,20.5,-0.05936,4e-05,8.5069]
[1780256719097,41.22,73431.8,20.5,-0.05937,4e-05,8.50779]
[1780256724132,41.22,73437.7,20.5,-0.05914,4e-05,8.48276]
[1780256729167,41.22,73438.75,20.5,-0.05911,4e-05,8.47902]
[1780256734202,41.23,73439.58,20.5,-0.05906,4e-05,8.47346]
[1780256734861,41.23,73439.58,20.5,-0.05906,4e-05,8.47346]
[1780256748301,41.23,73440.39,20.5,-0.05904,4e-05,8.47059]
[1780256753338,41.23,73425.21,20.5,-0.05964,4e-05,8.53658]
[1780256758882,41.23,73423.69,20.5,-0.0597,4e-05,8.54297]
[1780256758924,41.23,73423.69,20.5,-0.0597,4e-05,8.54297]
[1780256765422,41.23,73423.88,20.5,-0.05969,4e-05,8.54237]
[1780256770457,41.23,73422.07,20.5,-0.05977,4e-05,8.55059]
[1780256775492,41.23,73422.5,20.5,-0.05975,4e-05,8.54894]
[1780256782541,41.23,73423.99,20.5,-0.0597,4e-05,8.54279]
[1780256791413,41.23,73423.99,20.5,-0.0597,4e-05,8.54279]
[1780256796639,41.23,73424.09,20.5,-0.05968,4e-05,8.54019]
[1780256802680,41.23,73424.27,20.5,-0.05968,4e-05,8.53968]
[1780256807717,41.23,73423.58,20.5,-0.05971,4e-05,8.54291]
[1780256808434,41.23,73423.58,20.5,-0.05971,4e-05,8.54291]
[1780256813759,41.23,73418.9,20.5,-0.05989,4e-05,8.56346]
[1780256818794,41.23,73419.08,20.5,-0.05989,4e-05,8.56261]
[1780256824838,41.23,73419.14,20.5,-0.05988,4e-05,8.56221]
[1780256831888,41.23,73419.12,20.5,-0.05988,4e-05,8.56207]
[1780256841958,41.23,73419.12,20.5,-0.05988,4e-05,8.56167]
[1780256846993,41.23,73418.98,20.5,-0.05988,4e-05,8.56211]
[1780256857063,41.23,73417.27,20.5,-0.05993,4e-05,8.56638]
[1780256862098,41.23,73417.21,20.5,-0.05993,4e-05,8.56643]
[1780256870154,41.23,73417.39,20.5,-0.05992,4e-05,8.56541]
[1780256875189,41.23,73417.51,20.5,-0.05992,4e-05,8.56479]
[1780256881231,41.23,73415.42,20.5,-0.06,4e-05,8.57391]
[1780256888280,41.23,73415.19,20.5,-0.06001,4e-05,8.57488]
[1780256901372,41.23,73415.2,20.5,-0.06001,4e-05,8.57492]
[1780256906407,41.23,73415.3,20.5,-0.06,4e-05,8.57451]
[1780256911442,41.23,73415.58,20.5,-0.05998,4e-05,8.57047]
[1780256916477,41.23,73415.09,20.5,-0.06,4e-05,8.57267]
[1780256922519,41.23,73414.58,20.5,-0.06002,4e-05,8.57496]
[1780256928561,41.23,73414.56,20.5,-0.06002,4e-05,8.57507]
[1780256936617,41.23,73414.51,20.5,-0.06002,4e-05,8.57532]
[1780256941651,41.23,73414.46,20.5,-0.06002,4e-05,8.57556]
[1780256947694,41.23,73414.66,20.5,-0.06001,4e-05,8.57475]
[1780256953736,41.23,73414.59,20.5,-0.06002,4e-05,8.5751]
[1780256963806,41.23,73414.81,20.5,-0.06001,4e-05,8.57421]
[1780256970855,41.23,73416.91,20.5,-0.05993,4e-05,8.56507]
[1780256977903,41.23,73417.01,20.5,-0.05991,4e-05,8.56195]
[1780256983946,41.23,73415.99,20.5,-0.05995,4e-05,8.5665]
[1780256988981,41.23,73424.64,20.5,-0.0596,4e-05,8.52885]
[1780256994016,41.23,73431.31,20.5,-0.05934,4e-05,8.50022]
[1780256999054,41.23,73431.49,20.5,-0.05934,4e-05,8.49999]
[1780257004130,41.23,73431.67,20.5,-0.05933,4e-05,8.49965]
[1780257018188,41.23,73425.28,20.5,-0.0596,4e-05,8.52852]
[1780257021165,41.23,73425.26,20.5,-0.0596,4e-05,8.52865]
[1780257026243,41.24,73425.29,20.5,-0.0596,4e-05,8.52868]
[1780257033292,41.24,73425.6,20.5,-0.05957,4e-05,8.52466]
[1780257041348,41.24,73423.25,20.5,-0.05967,4e-05,8.53519]
[1780257046382,41.24,73425.48,20.5,-0.05958,4e-05,8.52565]
[1780257051418,41.24,73425.78,20.5,-0.05957,4e-05,8.52458]
[1780257056453,41.24,73425.74,20.5,-0.05957,4e-05,8.52501]
[1780257061488,41.24,73425.77,20.5,-0.05958,4e-05,8.52515]
[1780257066523,41.24,73427.2,20.5,-0.05952,4e-05,8.51922]
[1780257074579,41.24,73427.06,20.5,-0.05953,4e-05,8.52037]
[1780257084651,41.24,73427.06,20.5,-0.05954,4e-05,8.52103]
[1780257094721,41.24,73427.06,20.5,-0.05953,4e-05,8.51885]
[1780257104792,41.24,73427.06,20.5,-0.05953,4e-05,8.5195]
[1780257114861,41.24,73427.06,20.5,-0.05954,4e-05,8.52003]
[1780257120904,41.25,73436.05,20.5,-0.05918,4e-05,8.48141]
[1780257123274,41.25,73436.18,20.5,-0.05918,4e-05,8.48095]
[1780257133995,41.25,73437.48,20.5,-0.05914,4e-05,8.47665]
[1780257139030,41.25,73437.06,20.5,-0.05916,4e-05,8.47905]
[1780257140306,41.25,73437.06,20.5,-0.05916,4e-05,8.47905]
[1780257149100,41.25,73437.82,20.5,-0.05914,4e-05,8.47687]
[1780257157157,41.25,73437.61,20.5,-0.05914,4e-05,8.47587]
[1780257166220,41.26,73437.91,20.5,-0.05914,4e-05,8.47557]
[1780257171255,41.26,73438.45,20.5,-0.05912,4e-05,8.47379]
[1780257177296,41.26,73438.41,20.5,-0.05913,4e-05,8.47462]
[1780257180168,41.26,73438.34,20.5,-0.05913,4e-05,8.47514]
[1780257181160,41.26,73438.35,20.5,-0.05913,4e-05,8.47521]
[1780257186367,41.26,73438.39,20.5,-0.05914,4e-05,8.47566]
[1780257191379,41.26,73437.85,20.5,-0.05916,4e-05,8.47842]
[1780257196437,41.26,73437.98,20.5,-0.05916,4e-05,8.47846]
[1780257201472,41.26,73437.9,20.5,-0.05917,4e-05,8.47929]
[1780257207515,41.27,73437.79,20.5,-0.05918,4e-05,8.48034]
[1780257208411,41.27,73437.79,20.5,-0.05918,4e-05,8.48034]
[1780257215571,41.27,73437.58,20.5,-0.05918,4e-05,8.47925]
[1780257222620,41.27,73434.15,20.5,-0.05932,4e-05,8.49477]
[1780257227655,41.27,73434.46,20.5,-0.05931,4e-05,8.49379]
[1780257235711,41.27,73434.39,20.5,-0.05932,4e-05,8.49471]
[1780257240746,41.27,73438.53,20.5,-0.05916,4e-05,8.47706]
[1780257242452,41.27,73440.56,20.5,-0.05908,4e-05,8.46834]
[1780257247795,41.27,73441.8,20.5,-0.05903,4e-05,8.46367]
[1780257252832,41.27,73441.8,20.5,-0.05904,4e-05,8.46428]
[1780257257866,41.28,73441.94,20.5,-0.05904,4e-05,8.46432]
[1780257262901,41.28,73441.79,20.5,-0.05905,4e-05,8.46562]
[1780257267936,41.28,73449.49,20.5,-0.05875,4e-05,8.43307]
[1780257272971,41.28,73449.22,20.5,-0.05875,4e-05,8.43228]
[1780257280233,41.28,73449.22,20.5,-0.05875,4e-05,8.43228]
[1780257286062,41.28,73453.2,20.5,-0.05862,4e-05,8.41726]
[1780257291097,41.29,73455.48,20.5,-0.05854,4e-05,8.40831]
[1780257296132,41.29,73456.0,20.5,-0.05852,4e-05,8.40698]
[1780257301167,41.29,73456.18,20.5,-0.05852,4e-05,8.40711]
[1780257306202,41.29,73454.55,20.5,-0.0586,4e-05,8.41502]
[1780257313251,41.29,73454.84,20.5,-0.05859,4e-05,8.4149]
[1780257318287,41.3,73446.14,20.5,-0.05894,4e-05,8.45331]
[1780257323321,41.3,73445.1,20.5,-0.05899,4e-05,8.45833]
[1780257329364,41.3,73445.56,20.5,-0.05898,4e-05,8.45701]
[1780257335406,41.3,73445.63,20.5,-0.05896,4e-05,8.45462]
[1780257340441,41.3,73446.25,20.5,-0.05895,4e-05,8.45262]
[1780257345476,41.3,73446.39,20.5,-0.05895,4e-05,8.45272]
[1780257351518,41.3,73448.56,20.5,-0.05887,4e-05,8.44428]
[1780257356553,41.31,73448.08,20.5,-0.0589,4e-05,8.44718]
[1780257361588,41.31,73451.26,20.5,-0.05878,4e-05,8.43425]
[1780257366623,41.31,73448.89,20.5,-0.05888,4e-05,8.44533]
[1780257371658,41.31,73448.6,20.5,-0.0589,4e-05,8.44738]
[1780257376693,41.31,73449.79,20.5,-0.05886,4e-05,8.44303]
[1780257381729,41.31,73449.86,20.5,-0.05886,4e-05,8.44372]
[1780257387771,41.32,73449.89,20.5,-0.05887,4e-05,8.44456]
[1780257393282,41.32,73449.86,20.5,-0.05886,4e-05,8.4425]
[1780257398849,41.32,73450.11,20.5,-0.05886,4e-05,8.44255]
[1780257403884,41.32,73453.2,20.5,-0.05875,4e-05,8.43001]
[1780257409926,41.32,73453.0,20.5,-0.05876,4e-05,8.43194]
[1780257415968,41.33,73454.51,20.5,-0.05871,4e-05,8.42647]
[1780257421003,41.33,73448.23,20.5,-0.05897,4e-05,8.4545]
[1780257426038,41.33,73443.61,20.5,-0.05916,4e-05,8.47505]
[1780257432080,41.33,73444.14,20.5,-0.05914,4e-05,8.47338]
[1780257437115,41.33,73445.6,20.5,-0.05909,4e-05,8.46765]
[1780257443157,41.33,73454.4,20.5,-0.05875,4e-05,8.43058]
[1780257448641,41.34,73461.37,20.5,-0.05848,4e-05,8.40137]
[1780257454235,41.34,73465.62,20.5,-0.05831,4e-05,8.38102]
[1780257459270,41.34,73466.18,20.5,-0.05829,4e-05,8.3792]
[1780257464305,41.34,73470.39,20.5,-0.05813,4e-05,8.36182]
[1780257469340,41.34,73471.13,20.5,-0.05811,4e-05,8.35942]
[1780257474375,41.34,73472.35,20.5,-0.05807,4e-05,8.35494]
[1780257479410,41.35,73474.89,20.5,-0.05798,4e-05,8.34486]
[1780257485452,41.35,73479.13,20.5,-0.05782,4e-05,8.32778]
[1780257490487,41.35,73480.43,20.5,-0.05778,4e-05,8.32317]
[1780257496529,41.35,73481.07,20.5,-0.05776,4e-05,8.32155]
[1780257501564,41.35,73481.08,20.5,-0.05777,4e-05,8.32243]
[1780257506970,41.35,73480.63,20.5,-0.0578,4e-05,8.32506]
[1780257512641,41.36,73471.52,20.5,-0.05814,4e-05,8.36243]
[1780257517678,41.36,73471.11,20.5,-0.05816,4e-05,8.36462]
[1780257522713,41.36,73468.55,20.5,-0.05827,4e-05,8.37602]
[1780257522722,41.36,73468.55,20.5,-0.05827,4e-05,8.37602]
[1780257532784,41.36,73468.67,20.5,-0.05828,4e-05,8.37725]
[1780257542854,41.37,73469.83,20.5,-0.05825,4e-05,8.37409]
[1780257552924,41.37,73470.14,20.5,-0.05825,4e-05,8.37483]
[1780257553748,41.37,73470.14,20.5,-0.05825,4e-05,8.37483]
[1780257558965,41.37,73470.52,20.5,-0.05824,4e-05,8.37362]
[1780257564005,41.37,73470.97,20.5,-0.05823,4e-05,8.37191]
[1780257564759,41.37,73470.97,20.5,-0.05823,4e-05,8.37191]
[1780257570043,41.37,73469.5,20.5,-0.05829,4e-05,8.37915]
[1780257575077,41.38,73471.53,20.5,-0.0582,4e-05,8.36859]
[1780257580113,41.38,73470.52,20.5,-0.05825,4e-05,8.374]
[1780257585148,41.38,73460.8,20.5,-0.05864,4e-05,8.4169]
[1780257590182,41.38,73460.45,20.5,-0.05866,4e-05,8.41915]
[1780257595218,41.38,73459.56,20.5,-0.05871,4e-05,8.42374]
[1780257600253,41.38,73459.92,20.5,-0.0587,4e-05,8.42296]
[1780257601292,41.38,73459.92,20.5,-0.0587,4e-05,8.42296]
[1780257601726,41.38,73459.92,20.5,-0.0587,4e-05,8.42296]
[1780257603444,41.39,73471.74,20.5,-0.05824,4e-05,8.37225]
[1780257603642,41.39,73471.74,20.5,-0.05824,4e-05,8.37225]
[1780257604338,41.39,73472.54,20.5,-0.05821,4e-05,8.36893]
[1780257604415,41.39,73472.54,20.5,-0.05821,4e-05,8.36893]
[1780257604467,41.39,73472.54,20.5,-0.05821,4e-05,8.36893]
[1780257604662,41.39,73472.54,20.5,-0.05821,4e-05,8.36893]
[1780257610254,41.39,73484.92,20.5,-0.05773,4e-05,8.31673]
[1780257619568,41.39,73492.32,20.5,-0.05746,4e-05,8.28696]
[1780257625436,41.4,73504.87,20.5,-0.057,4e-05,8.23544]
[1780257628626,41.4,73508.49,20.5,-0.05686,4e-05,8.22071]
[1780257635508,41.4,73508.27,20.5,-0.05688,4e-05,8.22165]
[1780257640543,41.41,73510.34,20.5,-0.05682,4e-05,8.21458]
[1780257645579,41.41,73511.03,20.5,-0.0568,4e-05,8.2134]
[1780257650614,41.41,73519.14,20.5,-0.05651,4e-05,8.18086]
[1780257655649,41.42,73521.98,20.5,-0.05642,4e-05,8.17089]
[1780257659785,41.42,73527.78,20.5,-0.05621,4e-05,8.14765]
[1780257663245,41.42,73531.8,20.5,-0.05607,4e-05,8.13207]
[1780257663705,41.42,73532.07,20.5,-0.05606,4e-05,8.13126]
[1780257667834,41.42,73533.22,20.5,-0.05602,4e-05,8.12683]
[1780257668504,41.43,73538.56,20.5,-0.05582,4e-05,8.10446]
[1780257669484,41.43,73543.88,20.5,-0.05562,4e-05,8.08224]
[1780257674219,41.43,73549.31,20.5,-0.05543,4e-05,8.06059]
[1780257680314,41.43,73551.05,20.5,-0.05537,4e-05,8.05426]
[1780257680415,41.43,73551.05,20.5,-0.05538,4e-05,8.055]
[1780257685862,41.43,73540.95,20.5,-0.05577,4e-05,8.09831]
[1780257690897,41.43,73545.87,20.5,-0.05559,4e-05,8.0782]
[1780257692632,41.43,73545.87,20.5,-0.05559,4e-05,8.0782]
[1780257698967,41.43,73552.1,20.5,-0.05533,4e-05,8.04864]
[1780257704005,41.43,73548.17,20.5,-0.05547,4e-05,8.06437]
[1780257710044,41.43,73546.46,20.5,-0.05553,4e-05,8.07045]
[1780257715079,41.43,73545.47,20.5,-0.05555,4e-05,8.07363]
[1780257720119,41.43,73534.9,20.5,-0.05594,4e-05,8.11709]
[1780257726156,41.42,73532.0,20.5,-0.05604,4e-05,8.1275]
[1780257733205,41.42,73532.25,20.5,-0.05601,4e-05,8.12456]
[1780257738240,41.41,73534.38,20.5,-0.05592,4e-05,8.11428]
[1780257740372,41.41,73534.35,20.5,-0.05592,4e-05,8.11417]
[1780257745780,41.41,73532.89,20.5,-0.05596,4e-05,8.11909]
[1780257753345,41.41,73539.44,20.5,-0.05568,4e-05,8.08684]
[1780257758380,41.41,73539.85,20.5,-0.05566,4e-05,8.0842]
[1780257763415,41.4,73544.07,20.5,-0.05549,4e-05,8.0656]
[1780257768450,41.4,73548.9,20.5,-0.05531,4e-05,8.04463]
[1780257773489,41.4,73554.92,20.5,-0.05508,4e-05,8.01898]
[1780257773989,41.4,73554.92,20.5,-0.05508,4e-05,8.01898]
[1780257775173,41.4,73554.92,20.5,-0.05508,4e-05,8.01898]
[1780257775504,41.4,73539.93,20.5,-0.05564,4e-05,8.08175]
[1780257780539,41.4,73538.54,20.5,-0.05568,4e-05,8.08664]
[1780257785576,41.4,73536.84,20.5,-0.05574,4e-05,8.09275]
[1780257786005,41.4,73536.84,20.5,-0.05574,4e-05,8.09275]
[1780257791618,41.4,73538.37,20.5,-0.05567,4e-05,8.08519]
[1780257796654,41.39,73534.57,20.5,-0.0558,4e-05,8.10024]
[1780257801689,41.39,73534.91,20.5,-0.05578,4e-05,8.09779]
[1780257806724,41.39,73534.38,20.5,-0.05579,4e-05,8.09903]
[1780257811759,41.39,73534.58,20.5,-0.05576,4e-05,8.09441]
[1780257816794,41.39,73534.25,20.5,-0.05576,4e-05,8.09485]
[1780257822835,41.38,73534.29,20.5,-0.05575,4e-05,8.09358]
[1780257827871,41.38,73534.54,20.5,-0.05574,4e-05,8.09162]
[1780257832906,41.38,73533.76,20.5,-0.05576,4e-05,8.09401]
[1780257837941,41.38,73530.95,20.5,-0.05586,4e-05,8.10496]
[1780257838059,41.38,73530.95,20.5,-0.05586,4e-05,8.10496]
[1780257838711,41.38,73530.95,20.5,-0.05586,4e-05,8.10496]
[1780257843983,41.37,73534.48,20.5,-0.05571,4e-05,8.08901]
[1780257849022,41.37,73534.91,20.5,-0.05569,4e-05,8.08638]
[1780257849069,41.37,73534.91,20.5,-0.05569,4e-05,8.08638]
[1780257855865,41.37,73535.2,20.5,-0.05567,4e-05,8.08437]
[1780257861109,41.37,73540.42,20.5,-0.05547,4e-05,8.06143]
[1780257866143,41.37,73539.07,20.5,-0.05551,4e-05,8.06651]
[1780257867288,41.37,73539.07,20.5,-0.05551,4e-05,8.06651]
[1780257872617,41.37,73535.35,20.5,-0.05565,4e-05,8.08166]
[1780257872619,41.37,73535.35,20.5,-0.05565,4e-05,8.08166]
[1780257878228,41.36,73528.98,20.5,-0.05586,4e-05,8.10435]
[1780257879654,41.36,73528.98,20.5,-0.05586,4e-05,8.10435]
[1780257885277,41.36,73522.15,20.5,-0.0561,4e-05,8.13147]
[1780257890312,41.36,73520.88,20.5,-0.05614,4e-05,8.13564]
[1780257896119,41.36,73521.13,20.5,-0.05612,4e-05,8.13334]
[1780257900316,41.35,73522.36,20.5,-0.05607,4e-05,8.12721]
[1780257902170,41.35,73503.2,20.5,-0.05679,4e-05,8.20795]
[1780257903968,41.35,73503.39,20.5,-0.05678,4e-05,8.20679]
[1780257910979,41.35,73506.07,20.5,-0.05666,4e-05,8.19326]
[1780257911080,41.35,73506.07,20.5,-0.05665,4e-05,8.19258]
[1780257918509,41.35,73503.91,20.5,-0.05674,4e-05,8.20214]
[1780257923544,41.35,73505.05,20.5,-0.0567,4e-05,8.1975]
[1780257928579,41.35,73505.1,20.5,-0.0567,4e-05,8.19751]
[1780257933615,41.35,73503.42,20.5,-0.05675,4e-05,8.20204]
[1780257938649,41.35,73503.2,20.5,-0.05676,4e-05,8.20311]
[1780257945697,41.35,73500.81,20.5,-0.05685,4e-05,8.21329]
[1780257950733,41.35,73501.87,20.5,-0.05681,4e-05,8.20883]
[1780257961163,41.35,73501.7,20.5,-0.05682,4e-05,8.20957]
[1780257966848,41.35,73504.98,20.5,-0.05669,4e-05,8.19605]
[1780257971883,41.35,73500.29,20.5,-0.05687,4e-05,8.21618]
[1780257976918,41.35,73496.08,20.5,-0.05704,4e-05,8.23419]
[1780257981296,41.35,73495.51,20.5,-0.05706,4e-05,8.23657]
[1780257981368,41.35,73495.51,20.5,-0.05706,4e-05,8.23657]
[1780257981495,41.35,73495.51,20.5,-0.05706,4e-05,8.23657]
[1780257981508,41.35,73495.51,20.5,-0.05706,4e-05,8.23657]
[1780257981694,41.35,73495.51,20.5,-0.05706,4e-05,8.23657]
[1780257981968,41.35,73539.25,20.5,-0.05539,4e-05,8.05137]
[1780257982277,41.35,73539.25,20.5,-0.05539,4e-05,8.05137]
[1780257982973,41.35,73581.61,20.5,-0.05382,4e-05,7.87473]
[1780257983705,41.35,73581.61,20.5,-0.05382,4e-05,7.87473]
[1780257983718,41.35,73581.61,20.5,-0.05382,4e-05,7.87473]
[1780257983826,41.35,73581.61,20.5,-0.05382,4e-05,7.87473]
[1780257983912,41.35,73581.61,20.5,-0.05382,4e-05,7.87473]
[1780257983983,41.35,73577.94,20.5,-0.05396,4e-05,7.89054]
[1780257985290,41.35,73572.43,20.5,-0.05417,4e-05,7.91359]
[1780257990882,41.35,73567.51,20.5,-0.05435,4e-05,7.93449]
[1780257994797,41.35,73550.06,20.5,-0.05499,4e-05,8.00478]
[1780257996256,41.35,73544.0,20.5,-0.05521,4e-05,8.03009]
[1780257997768,41.35,73544.55,20.5,-0.05519,4e-05,8.02769]
[1780258003133,41.35,73551.63,20.5,-0.05492,4e-05,7.99762]
[1780258008168,41.35,73550.42,20.5,-0.05497,4e-05,8.00249]
[1780258008251,41.35,73550.42,20.5,-0.05497,4e-05,8.00249]
[1780258013757,41.35,73559.33,20.5,-0.05463,4e-05,7.96498]
[1780258020257,41.35,73557.79,20.5,-0.05469,4e-05,7.97139]
[1780258026300,41.35,73557.43,20.5,-0.0547,4e-05,7.97279]
[1780258031335,41.35,73556.84,20.5,-0.05472,4e-05,7.97514]
[1780258036370,41.35,73557.0,20.5,-0.05471,4e-05,7.97431]
[1780258041405,41.35,73557.24,20.5,-0.0547,4e-05,7.97314]
[1780258047447,41.35,73557.27,20.5,-0.0547,4e-05,7.97277]
[1780258052482,41.35,73557.39,20.5,-0.05468,4e-05,7.96931]
[1780258057517,41.35,73558.19,20.5,-0.05465,4e-05,7.96579]
[1780258062552,41.35,73558.44,20.5,-0.05464,4e-05,7.96458]
[1780258066765,41.35,73572.75,20.5,-0.05411,4e-05,7.90493]
[1780258071305,41.35,73573.09,20.5,-0.0541,4e-05,7.90373]
[1780258072728,41.35,73593.06,20.5,-0.05336,4e-05,7.82104]
[1780258079060,41.35,73594.86,20.5,-0.05331,4e-05,7.8151]
[1780258084232,41.35,73601.09,20.5,-0.05309,4e-05,7.7906]
[1780258084527,41.36,73602.15,20.5,-0.05306,4e-05,7.7865]
[1780258089743,41.36,73588.97,20.5,-0.05355,4e-05,7.84251]
[1780258094253,41.36,73582.54,20.5,-0.05379,4e-05,7.86944]
[1780258094260,41.36,73582.54,20.5,-0.05379,4e-05,7.86944]
[1780258099812,41.36,73587.8,20.5,-0.05361,4e-05,7.84881]
[1780258104848,41.36,73587.93,20.5,-0.05361,4e-05,7.8491]
[1780258106529,41.36,73591.75,20.5,-0.05347,4e-05,7.83346]
[1780258106544,41.36,73591.75,20.5,-0.05347,4e-05,7.83346]
[1780258112905,41.37,73591.53,20.5,-0.05347,4e-05,7.83301]
[1780258118297,41.37,73591.54,20.5,-0.05348,4e-05,7.83355]
[1780258123981,41.37,73591.34,20.5,-0.0535,4e-05,7.83592]
[1780258128014,41.37,73576.89,20.5,-0.05404,4e-05,7.89655]
[1780258133046,41.37,73584.62,20.5,-0.05376,4e-05,7.86503]
[1780258138081,41.38,73586.28,20.5,-0.0537,4e-05,7.85891]
[1780258143116,41.38,73585.03,20.5,-0.05376,4e-05,7.8649]
[1780258154193,41.38,73585.14,20.5,-0.05377,4e-05,7.86624]
[1780258159228,41.38,73587.24,20.5,-0.0537,4e-05,7.85841]
[1780258164264,41.38,73580.39,20.5,-0.05396,4e-05,7.88771]
[1780258169301,41.39,73580.63,20.5,-0.05395,4e-05,7.88742]
[1780258174336,41.39,73579.26,20.5,-0.05399,4e-05,7.89102]
[1780258179371,41.39,73579.78,20.5,-0.05398,4e-05,7.88959]
[1780258183873,41.39,73591.53,20.5,-0.05356,4e-05,7.84158]
[1780258184178,41.39,73591.53,20.5,-0.05356,4e-05,7.84158]
[1780258189623,41.39,73596.36,20.5,-0.05339,4e-05,7.82263]
[1780258194960,41.4,73594.89,20.5,-0.05345,4e-05,7.83013]
[1780258200258,41.4,73586.51,20.5,-0.05377,4e-05,7.86587]
[1780258205553,41.4,73586.49,20.5,-0.05378,4e-05,7.86704]
[1780258210589,41.4,73581.36,20.5,-0.05397,4e-05,7.889]
[1780258215624,41.4,73582.57,20.5,-0.05394,4e-05,7.88472]
[1780258220659,41.4,73580.6,20.5,-0.05401,4e-05,7.89351]
[1780258225695,41.41,73579.72,20.5,-0.05405,4e-05,7.89771]
[1780258230730,41.41,73577.14,20.5,-0.05415,4e-05,7.90888]
[1780258236771,41.41,73577.36,20.5,-0.05413,4e-05,7.90578]
[1780258239151,41.41,73577.36,20.5,-0.05413,4e-05,7.90578]
[1780258244829,41.41,73583.66,20.5,-0.0539,4e-05,7.88048]
[1780258251878,41.41,73582.14,20.5,-0.05397,4e-05,7.88781]
[1780258256144,41.41,73579.86,20.5,-0.05406,4e-05,7.89762]
[1780258261951,41.41,73579.75,20.5,-0.05407,4e-05,7.89882]
[1780258266986,41.41,73579.83,20.5,-0.05407,4e-05,7.89895]
[1780258272024,41.42,73573.09,20.5,-0.05432,4e-05,7.92728]
[1780258281087,41.42,73575.31,20.5,-0.05424,4e-05,7.91849]
[1780258288139,41.42,73574.29,20.5,-0.05428,4e-05,7.92325]
[1780258298209,41.42,73574.29,20.5,-0.05427,4e-05,7.92106]
[1780258303245,41.42,73573.91,20.5,-0.05429,4e-05,7.9229]
[1780258308281,41.42,73576.18,20.5,-0.05421,4e-05,7.91372]
[1780258315330,41.42,73573.96,20.5,-0.05429,4e-05,7.92337]
[1780258323386,41.42,73573.95,20.5,-0.05429,4e-05,7.92371]
[1780258330435,41.42,73574.17,20.5,-0.05429,4e-05,7.92308]
[1780258336477,41.42,73573.39,20.5,-0.05432,4e-05,7.92656]
[1780258343525,41.42,73573.54,20.5,-0.05432,4e-05,7.92618]
[1780258348561,41.42,73574.09,20.5,-0.0543,4e-05,7.92408]
[1780258354482,41.42,73573.63,20.5,-0.0543,4e-05,7.9234]
[1780258354841,41.42,73573.63,20.5,-0.0543,4e-05,7.92349]
[1780258360645,41.42,73562.25,20.5,-0.05472,4e-05,7.97083]
[1780258367694,41.42,73562.71,20.5,-0.0547,4e-05,7.96868]
[1780258372729,41.42,73562.83,20.5,-0.0547,4e-05,7.96801]
[1780258373742,41.42,73544.89,20.5,-0.05537,4e-05,8.04306]
[1780258379305,41.42,73544.74,20.5,-0.05537,4e-05,8.0432]
[1780258384819,41.42,73546.86,20.5,-0.05528,4e-05,8.0331]
[1780258389854,41.42,73546.04,20.5,-0.0553,4e-05,8.03583]
[1780258393939,41.42,73547.5,20.5,-0.05524,4e-05,8.02926]
[1780258399924,41.41,73540.44,20.5,-0.0555,4e-05,8.05781]
[1780258404959,41.41,73540.2,20.5,-0.0555,4e-05,8.05784]
[1780258409994,41.41,73539.74,20.5,-0.05551,4e-05,8.05883]
[1780258415029,41.41,73545.31,20.5,-0.05527,4e-05,8.03187]
[1780258420064,41.41,73547.97,20.5,-0.05517,4e-05,8.02003]
[1780258425099,41.41,73548.12,20.5,-0.05516,4e-05,8.01881]
[1780258430134,41.4,73550.26,20.5,-0.05507,4e-05,8.00926]
[1780258435169,41.4,73548.21,20.5,-0.05515,4e-05,8.01732]
[1780258441211,41.4,73550.67,20.5,-0.05505,4e-05,8.00635]
[1780258446246,41.4,73557.15,20.5,-0.0548,4e-05,7.97896]
[1780258451282,41.4,73559.68,20.5,-0.05471,4e-05,7.96827]
[1780258456317,41.4,73566.28,20.5,-0.05446,4e-05,7.94069]
[1780258459081,41.4,73569.15,20.5,-0.05436,4e-05,7.92884]
[1780258464373,41.4,73571.9,20.5,-0.05426,4e-05,7.91779]
[1780258464942,41.4,73571.9,20.5,-0.05426,4e-05,7.91779]
[1780258471422,41.4,73574.94,20.5,-0.05414,4e-05,7.90308]
[1780258476114,41.4,73576.44,20.5,-0.05408,4e-05,7.89728]
[1780258481492,41.41,73568.39,20.5,-0.05438,4e-05,7.93119]
[1780258486527,41.41,73571.71,20.5,-0.05426,4e-05,7.91766]
[1780258491562,41.41,73581.51,20.5,-0.05391,4e-05,7.87752]
[1780258493147,41.41,73582.14,20.5,-0.05389,4e-05,7.87505]
[1780258499618,41.41,73593.32,20.5,-0.05349,4e-05,7.83005]
[1780258504654,41.41,73594.21,20.5,-0.05346,4e-05,7.82747]
[1780258509689,41.41,73592.83,20.5,-0.05352,4e-05,7.83422]
[1780258514724,41.42,73579.64,20.5,-0.05401,4e-05,7.88959]
[1780258519758,41.42,73578.23,20.5,-0.05407,4e-05,7.89594]
[1780258527212,41.42,73578.01,20.5,-0.05408,4e-05,7.89715]
[1780258532255,41.42,73569.88,20.5,-0.05437,4e-05,7.92902]
[1780258538892,41.42,73563.07,20.5,-0.05462,4e-05,7.9574]
[1780258543927,41.42,73562.9,20.5,-0.05463,4e-05,7.95812]
[1780258549969,41.42,73564.17,20.5,-0.05458,4e-05,7.95292]
[1780258555007,41.42,73565.3,20.5,-0.05454,4e-05,7.94833]
[1780258560041,41.42,73566.63,20.5,-0.0545,4e-05,7.94291]
[1780258565076,41.42,73570.05,20.5,-0.05437,4e-05,7.92889]
[1780258570111,41.42,73569.51,20.5,-0.05439,4e-05,7.93141]
[1780258582195,41.42,73570.41,20.5,-0.05437,4e-05,7.92839]
[1780258583838,41.42,73570.41,20.5,-0.05437,4e-05,7.92839]
[1780258584853,41.42,73568.27,20.5,-0.05445,4e-05,7.93743]
[1780258591258,41.42,73567.43,20.5,-0.05446,4e-05,7.93853]
[1780258595361,41.42,73567.43,20.5,-0.05446,4e-05,7.93853]
[1780258601328,41.43,73567.47,20.5,-0.05447,4e-05,7.93887]
[1780258611398,41.43,73567.54,20.5,-0.05447,4e-05,7.93907]
[1780258612395,41.43,73567.54,20.5,-0.05447,4e-05,7.93907]
[1780258617440,41.43,73568.13,20.5,-0.05445,4e-05,7.93688]
[1780258622475,41.43,73570.34,20.5,-0.05437,4e-05,7.92792]
[1780258627510,41.43,73573.26,20.5,-0.05426,4e-05,7.91621]
[1780258629437,41.43,73575.85,20.5,-0.05417,4e-05,7.90554]
[1780258635567,41.43,73577.26,20.5,-0.05412,4e-05,7.90041]
[1780258646549,41.43,73576.78,20.5,-0.05414,4e-05,7.90251]
[1780258651679,41.43,73577.49,20.5,-0.05411,4e-05,7.89841]
[1780258657721,41.43,73576.31,20.5,-0.05416,4e-05,7.90401]
[1780258662756,41.44,73581.53,20.5,-0.05398,4e-05,7.88292]
[1780258671820,41.44,73581.19,20.5,-0.054,4e-05,7.88557]
[1780258676855,41.44,73583.09,20.5,-0.05393,4e-05,7.87838]
[1780258681890,41.44,73581.78,20.5,-0.05399,4e-05,7.88457]
[1780258693974,41.45,73583.06,20.5,-0.05396,4e-05,7.88092]
[1780258704049,41.45,73582.39,20.5,-0.05399,4e-05,7.88513]
[1780258709084,41.45,73581.24,20.5,-0.05404,4e-05,7.89052]
[1780258714555,41.45,73581.54,20.5,-0.05402,4e-05,7.88695]
[1780258720161,41.45,73582.29,20.5,-0.054,4e-05,7.88471]
[1780258725196,41.45,73583.09,20.5,-0.05397,4e-05,7.88192]
[1780258728163,41.45,73588.47,20.5,-0.05378,4e-05,7.8599]
[1780258734259,41.46,73598.38,20.5,-0.05343,4e-05,7.82032]
[1780258739294,41.46,73599.44,20.5,-0.0534,4e-05,7.81702]
[1780258743858,41.46,73599.15,20.5,-0.05341,4e-05,7.81885]
[1780258744377,41.46,73599.16,20.5,-0.05341,4e-05,7.81901]
[1780258744395,41.46,73615.04,20.5,-0.05284,4e-05,7.75394]
[1780258745811,41.46,73615.04,20.5,-0.05284,4e-05,7.75394]
[1780258746083,41.46,73618.39,20.5,-0.05272,4e-05,7.74053]
[1780258748384,41.46,73619.21,20.5,-0.0527,4e-05,7.73784]
[1780258755407,41.47,73619.78,20.5,-0.0527,4e-05,7.73816]
[1780258760442,41.47,73623.49,20.5,-0.05258,4e-05,7.72466]
[1780258765477,41.48,73620.14,20.5,-0.05272,4e-05,7.74012]
[1780258772526,41.48,73614.18,20.5,-0.05293,4e-05,7.76392]
[1780258777561,41.48,73615.86,20.5,-0.05288,4e-05,7.75852]
[1780258784609,41.49,73613.43,20.5,-0.05299,4e-05,7.77056]
[1780258789645,41.49,73613.63,20.5,-0.053,4e-05,7.7712]
[1780258794680,41.49,73615.43,20.5,-0.05294,4e-05,7.76532]
[1780258799715,41.5,73605.83,20.5,-0.0533,4e-05,7.80615]
[1780258804750,41.5,73608.22,20.5,-0.05323,4e-05,7.79755]
[1780258810793,41.5,73608.26,20.5,-0.05324,4e-05,7.79896]
[1780258819857,41.51,73607.93,20.5,-0.05327,4e-05,7.8027]
[1780258824893,41.51,73611.68,20.5,-0.05315,4e-05,7.78868]
[1780258825872,41.51,73611.68,20.5,-0.05315,4e-05,7.78868]
[1780258830315,41.51,73620.4,20.5,-0.05285,4e-05,7.75453]
[1780258835972,41.52,73623.19,20.5,-0.05275,4e-05,7.7425]
[1780258841007,41.52,73623.51,20.5,-0.05275,4e-05,7.74298]
[1780258849063,41.53,73625.5,20.5,-0.0527,4e-05,7.73776]
[1780258854106,41.53,73628.76,20.5,-0.0526,4e-05,7.72594]
[1780258857075,41.53,73635.23,20.5,-0.05238,4e-05,7.70073]
[1780258857378,41.53,73637.34,20.5,-0.05231,4e-05,7.69256]
[1780258861680,41.54,73643.8,20.5,-0.05209,4e-05,7.66761]
[1780258867199,41.54,73646.2,20.5,-0.05203,4e-05,7.66127]
[1780258868146,41.54,73646.2,20.5,-0.05203,4e-05,7.66127]
[1780258868312,41.54,73646.2,20.5,-0.05203,4e-05,7.66127]
[1780258872890,41.55,73649.83,20.5,-0.05191,4e-05,7.64805]
[1780258878276,41.55,73651.06,20.5,-0.05189,4e-05,7.64553]
[1780258879157,41.55,73651.06,20.5,-0.05189,4e-05,7.64553]
[1780258884318,41.56,73648.15,20.5,-0.05202,4e-05,7.66015]
[1780258889354,41.57,73647.97,20.5,-0.05205,4e-05,7.66368]
[1780258895395,41.57,73641.34,20.5,-0.05229,4e-05,7.69064]
[1780258900430,41.57,73640.46,20.5,-0.05234,4e-05,7.69619]
[1780258905466,41.58,73633.26,20.5,-0.05261,4e-05,7.72738]
[1780258910503,41.58,73631.73,20.5,-0.05268,4e-05,7.73529]
[1780258913032,41.58,73631.8,20.5,-0.05268,4e-05,7.73533]
[1780258918560,41.59,73635.56,20.5,-0.05257,4e-05,7.72225]
[1780258923594,41.59,73637.55,20.5,-0.05251,4e-05,7.71592]
[1780258931650,41.6,73643.76,20.5,-0.05232,4e-05,7.69364]
[1780258932749,41.6,73643.76,20.5,-0.05232,4e-05,7.69364]
[1780258936772,41.6,73644.42,20.5,-0.05231,4e-05,7.69258]
[1780258942727,41.61,73644.46,20.5,-0.05233,4e-05,7.69518]
[1780258947762,41.61,73642.56,20.5,-0.05241,4e-05,7.70483]
[1780258952796,41.62,73642.68,20.5,-0.05241,4e-05,7.70343]
[1780258957832,41.62,73642.85,20.5,-0.05242,4e-05,7.70456]
[1780258964880,41.62,73642.71,20.5,-0.05244,4e-05,7.70765]
[1780258969916,41.63,73629.49,20.5,-0.05293,4e-05,7.76309]
[1780258974951,41.63,73630.53,20.5,-0.05291,4e-05,7.76019]
[1780258979986,41.63,73630.66,20.5,-0.05291,4e-05,7.76103]
[1780258990675,41.63,73630.44,20.5,-0.05293,4e-05,7.76247]
[1780258997106,41.64,73630.46,20.5,-0.05296,4e-05,7.76646]
[1780259002141,41.65,73630.62,20.5,-0.05297,4e-05,7.76716]
[1780259007176,41.65,73631.04,20.5,-0.05296,4e-05,7.7668]
[1780259012211,41.65,73630.69,20.5,-0.05297,4e-05,7.76683]
[1780259017247,41.65,73637.42,20.5,-0.05274,4e-05,7.74073]
[1780259022282,41.66,73633.28,20.5,-0.0529,4e-05,7.75911]
[1780259027317,41.66,73628.26,20.5,-0.05309,4e-05,7.78095]
[1780259032352,41.66,73623.71,20.5,-0.05327,4e-05,7.8007]
[1780259040408,41.67,73623.17,20.5,-0.0533,4e-05,7.80461]
[1780259044436,41.67,73607.96,20.5,-0.05386,4e-05,7.86787]
[1780259049444,41.67,73603.05,20.5,-0.05405,4e-05,7.88858]
[1780259049448,41.67,73603.05,20.5,-0.05405,4e-05,7.88858]
[1780259055515,41.67,73589.75,20.5,-0.05454,4e-05,7.94388]
[1780259061965,41.67,73589.44,20.5,-0.05455,4e-05,7.94509]
[1780259068605,41.67,73589.48,20.5,-0.05454,4e-05,7.94463]
[1780259074648,41.67,73589.48,20.5,-0.05452,4e-05,7.94166]
[1780259080899,41.67,73589.44,20.5,-0.05453,4e-05,7.94176]
[1780259090760,41.67,73587.34,20.5,-0.0546,4e-05,7.94985]
[1780259095795,41.67,73587.45,20.5,-0.05459,4e-05,7.94916]
[1780259100830,41.67,73588.29,20.5,-0.05456,4e-05,7.94547]
[1780259105865,41.67,73592.55,20.5,-0.0544,4e-05,7.92774]
[1780259111908,41.67,73591.21,20.5,-0.05445,4e-05,7.93321]
[1780259117949,41.67,73589.18,20.5,-0.05452,4e-05,7.94141]
[1780259123991,41.66,73589.8,20.5,-0.0545,4e-05,7.93864]
[1780259129026,41.66,73589.99,20.5,-0.05449,4e-05,7.9377]
[1780259134064,41.66,73592.3,20.5,-0.05439,4e-05,7.92527]
[1780259141114,41.66,73591.72,20.5,-0.05441,4e-05,7.92759]
[1780259146151,41.66,73591.41,20.5,-0.05442,4e-05,7.92879]
[1780259151186,41.66,73591.37,20.5,-0.05442,4e-05,7.92886]
[1780259156222,41.66,73588.01,20.5,-0.05454,4e-05,7.94263]
[1780259161257,41.66,73588.97,20.5,-0.0545,4e-05,7.93845]
[1780259169312,41.66,73588.97,20.5,-0.0545,4e-05,7.93818]
[1780259174348,41.66,73586.82,20.5,-0.05458,4e-05,7.94687]
[1780259179383,41.66,73587.11,20.5,-0.05457,4e-05,7.94545]
[1780259186432,41.66,73587.1,20.5,-0.05456,4e-05,7.94521]
[1780259195495,41.66,73589.43,20.5,-0.05446,4e-05,7.93251]
[1780259201537,41.66,73587.16,20.5,-0.05454,4e-05,7.94179]
[1780259206572,41.66,73587.41,20.5,-0.05453,4e-05,7.9406]
[1780259211607,41.66,73586.3,20.5,-0.05457,4e-05,7.94502]
[1780259216642,41.66,73586.71,20.5,-0.05455,4e-05,7.94309]
[1780259221677,41.66,73598.17,20.5,-0.05413,4e-05,7.89546]
[1780259226713,41.66,73598.86,20.5,-0.05411,4e-05,7.89275]
[1780259228916,41.66,73598.98,20.5,-0.0541,4e-05,7.89228]
[1780259234768,41.66,73598.71,20.5,-0.05411,4e-05,7.89354]
[1780259240810,41.66,73598.35,20.5,-0.05413,4e-05,7.89514]
[1780259245845,41.66,73598.27,20.5,-0.05413,4e-05,7.89554]
[1780259251887,41.66,73597.64,20.5,-0.05414,4e-05,7.89542]
[1780259256922,41.66,73595.72,20.5,-0.05421,4e-05,7.90339]
[1780259262947,41.66,73595.67,20.5,-0.05421,4e-05,7.90359]
[1780259263369,41.66,73595.67,20.5,-0.05421,4e-05,7.90359]
[1780259264364,41.66,73595.67,20.5,-0.05421,4e-05,7.90357]
[1780259270014,41.66,73595.71,20.5,-0.05421,4e-05,7.90338]
[1780259275049,41.66,73596.3,20.5,-0.05419,4e-05,7.90094]
[1780259279969,41.66,73596.02,20.5,-0.0542,4e-05,7.9021]
[1780259284297,41.66,73593.46,20.5,-0.05429,4e-05,7.91267]
[1780259290154,41.66,73591.39,20.5,-0.05436,4e-05,7.92105]
[1780259295189,41.66,73590.88,20.5,-0.05438,4e-05,7.923]
[1780259296991,41.66,73590.39,20.5,-0.0544,4e-05,7.92499]
[1780259302238,41.66,73603.15,20.5,-0.05393,4e-05,7.87214]
[1780259303456,41.66,73603.15,20.5,-0.05393,4e-05,7.87214]
[1780259309287,41.66,73604.88,20.5,-0.05387,4e-05,7.86543]
[1780259309824,41.66,73604.88,20.5,-0.05387,4e-05,7.86543]
[1780259315329,41.66,73605.59,20.5,-0.05383,4e-05,7.86014]
[1780259320364,41.66,73607.19,20.5,-0.05378,4e-05,7.85396]
[1780259326406,41.66,73609.43,20.5,-0.0537,4e-05,7.84528]
[1780259331441,41.66,73607.12,20.5,-0.05379,4e-05,7.85515]
[1780259336476,41.66,73607.29,20.5,-0.05378,4e-05,7.85479]
[1780259343525,41.66,73607.56,20.5,-0.05378,4e-05,7.85416]
[1780259348560,41.67,73609.59,20.5,-0.05371,4e-05,7.84615]
[1780259353595,41.67,73608.96,20.5,-0.05373,4e-05,7.84911]
[1780259358630,41.67,73609.06,20.5,-0.05373,4e-05,7.84905]
[1780259363665,41.67,73608.52,20.5,-0.05375,4e-05,7.85165]
[1780259368700,41.67,73602.14,20.5,-0.05399,4e-05,7.87827]
[1780259372258,41.67,73595.19,20.5,-0.05425,4e-05,7.90705]
[1780259378770,41.67,73585.57,20.5,-0.05458,4e-05,7.94381]
[1780259383805,41.67,73588.38,20.5,-0.05448,4e-05,7.93192]
[1780259388840,41.67,73589.08,20.5,-0.05445,4e-05,7.92886]
[1780259394883,41.67,73589.21,20.5,-0.05444,4e-05,7.92817]
[1780259399918,41.67,73588.48,20.5,-0.05447,4e-05,7.9311]
[1780259405960,41.67,73589.47,20.5,-0.05443,4e-05,7.92691]
[1780259410995,41.67,73587.22,20.5,-0.05451,4e-05,7.93618]
[1780259422072,41.67,73587.09,20.5,-0.05452,4e-05,7.93648]
[1780259427107,41.67,73592.24,20.5,-0.05433,4e-05,7.91514]
[1780259432142,41.67,73593.0,20.5,-0.05428,4e-05,7.90935]
[1780259433846,41.67,73592.98,20.5,-0.05428,4e-05,7.90946]
[1780259441204,41.67,73592.68,20.5,-0.0543,4e-05,7.91095]
[1780259446240,41.67,73592.64,20.5,-0.0543,4e-05,7.91124]
[1780259451834,41.67,73592.68,20.5,-0.0543,4e-05,7.91112]
[1780259457319,41.67,73592.76,20.5,-0.0543,4e-05,7.91103]
[1780259465376,41.67,73596.05,20.5,-0.05418,4e-05,7.89768]
[1780259474439,41.67,73601.23,20.5,-0.05399,4e-05,7.87671]
[1780259485517,41.67,73599.56,20.5,-0.05406,4e-05,7.88436]
[1780259498608,41.67,73599.1,20.5,-0.05406,4e-05,7.88405]
[1780259505656,41.67,73599.77,20.5,-0.05404,4e-05,7.88157]
[1780259510693,41.67,73600.79,20.5,-0.05401,4e-05,7.87757]
[1780259518749,41.67,73600.4,20.5,-0.05402,4e-05,7.87951]
[1780259523784,41.67,73600.19,20.5,-0.05403,4e-05,7.88055]
[1780259528819,41.67,73600.37,20.5,-0.05403,4e-05,7.87996]
[1780259533854,41.67,73603.51,20.5,-0.05391,4e-05,7.86718]
[1780259538889,41.67,73605.2,20.5,-0.05385,4e-05,7.86047]
[1780259546945,41.68,73602.58,20.5,-0.05395,4e-05,7.87169]
[1780259552987,41.68,73603.84,20.5,-0.05389,4e-05,7.86402]
[1780259559031,41.68,73604.51,20.5,-0.05387,4e-05,7.86164]
[1780259564066,41.68,73613.47,20.5,-0.05355,4e-05,7.8251]
[1780259569076,41.68,73615.97,20.5,-0.05346,4e-05,7.81522]
[1780259574136,41.68,73623.51,20.5,-0.0532,4e-05,7.78561]
[1780259579171,41.68,73621.33,20.5,-0.05329,4e-05,7.79552]
[1780259584245,41.69,73613.44,20.5,-0.05358,4e-05,7.82876]
[1780259590287,41.69,73612.94,20.5,-0.0536,4e-05,7.83163]
[1780259595322,41.69,73612.44,20.5,-0.05363,4e-05,7.83435]
[1780259601364,41.69,73609.84,20.5,-0.05373,4e-05,7.84575]
[1780259607406,41.69,73609.7,20.5,-0.05374,4e-05,7.84701]
[1780259612441,41.69,73609.72,20.5,-0.05373,4e-05,7.84475]
[1780259618483,41.69,73611.62,20.5,-0.05367,4e-05,7.83774]
[1780259626539,41.7,73609.35,20.5,-0.05376,4e-05,7.84804]
[1780259631574,41.7,73609.39,20.5,-0.05376,4e-05,7.84848]
[1780259636609,41.7,73604.39,20.5,-0.05395,4e-05,7.86951]
[1780259641644,41.7,73606.66,20.5,-0.05387,4e-05,7.86058]
[1780259646679,41.7,73609.14,20.5,-0.05378,4e-05,7.85085]
[1780259651714,41.7,73600.55,20.5,-0.0541,4e-05,7.88662]
[1780259655340,41.7,73591.79,20.5,-0.05442,4e-05,7.92279]
[1780259660778,41.7,73589.76,20.5,-0.05449,4e-05,7.93095]
[1780259666820,41.7,73590.25,20.5,-0.05447,4e-05,7.92868]
[1780259671856,41.7,73592.7,20.5,-0.05436,4e-05,7.91565]
[1780259672374,41.7,73592.7,20.5,-0.05436,4e-05,7.91565]
[1780259677898,41.7,73596.3,20.5,-0.05423,4e-05,7.90077]
[1780259682933,41.7,73593.17,20.5,-0.05435,4e-05,7.91379]
[1780259687602,41.7,73588.75,20.5,-0.05451,4e-05,7.93204]
[1780259687607,41.7,73588.75,20.5,-0.05451,4e-05,7.93204]
[1780259693003,41.7,73579.19,20.5,-0.05486,4e-05,7.9714]
[1780259699045,41.7,73580.64,20.5,-0.0548,4e-05,7.96485]
[1780259704088,41.7,73589.87,20.5,-0.05446,4e-05,7.92629]
[1780259710132,41.7,73589.74,20.5,-0.05446,4e-05,7.92678]
[1780259714298,41.7,73589.82,20.5,-0.05446,4e-05,7.92642]
[1780259714583,41.7,73589.82,20.5,-0.05446,4e-05,7.92642]
[1780259720202,41.7,73589.45,20.5,-0.05447,4e-05,7.92786]
[1780259725237,41.7,73590.73,20.5,-0.05443,4e-05,7.92253]
[1780259730272,41.7,73586.9,20.5,-0.05457,4e-05,7.93831]
[1780259732025,41.7,73586.9,20.5,-0.05457,4e-05,7.93831]
[1780259738328,41.7,73586.99,20.5,-0.05454,4e-05,7.93496]
[1780259748398,41.7,73586.8,20.5,-0.05455,4e-05,7.93551]
[1780259753433,41.7,73588.04,20.5,-0.0545,4e-05,7.93027]
[1780259759475,41.7,73586.17,20.5,-0.05457,4e-05,7.93791]
[1780259766091,41.7,73586.47,20.5,-0.05456,4e-05,7.93657]
[1780259771560,41.7,73586.54,20.5,-0.05456,4e-05,7.93613]
[1780259776594,41.7,73592.73,20.5,-0.05433,4e-05,7.91045]
[1780259781630,41.7,73595.62,20.5,-0.05422,4e-05,7.89873]
[1780259786665,41.7,73594.48,20.5,-0.05427,4e-05,7.90363]
[1780259791700,41.7,73594.5,20.5,-0.05425,4e-05,7.90092]
[1780259796746,41.7,73605.07,20.5,-0.05386,4e-05,7.85769]
[1780259801780,41.7,73599.57,20.5,-0.05407,4e-05,7.8807]
[1780259806815,41.7,73599.5,20.5,-0.05407,4e-05,7.8813]
[1780259811850,41.7,73599.52,20.5,-0.05408,4e-05,7.8815]
[1780259816885,41.7,73603.61,20.5,-0.05393,4e-05,7.86505]
[1780259822927,41.7,73603.69,20.5,-0.05393,4e-05,7.86524]
[1780259829976,41.7,73606.02,20.5,-0.05385,4e-05,7.8563]
[1780259835013,41.7,73605.82,20.5,-0.05386,4e-05,7.85767]
[1780259846090,41.71,73605.86,20.5,-0.05387,4e-05,7.85864]
[1780259851126,41.71,73604.45,20.5,-0.05391,4e-05,7.86217]
[1780259856160,41.71,73605.63,20.5,-0.05387,4e-05,7.85776]
[1780259862203,41.71,73605.2,20.5,-0.05389,4e-05,7.86012]
[1780259867238,41.71,73603.1,20.5,-0.05397,4e-05,7.86923]
[1780259873280,41.71,73602.53,20.5,-0.054,4e-05,7.87203]
[1780259878315,41.71,73602.23,20.5,-0.05401,4e-05,7.87359]
[1780259883350,41.71,73602.2,20.5,-0.05401,4e-05,7.874]
[1780259891406,41.71,73604.72,20.5,-0.05393,4e-05,7.86419]
[1780259898454,41.71,73604.6,20.5,-0.05394,4e-05,7.86512]
[1780259903490,41.71,73604.44,20.5,-0.05394,4e-05,7.86608]
[1780259908525,41.72,73607.03,20.5,-0.05385,4e-05,7.85575]
[1780259913560,41.72,73607.19,20.5,-0.05383,4e-05,7.8527]
[1780259919602,41.72,73605.47,20.5,-0.0539,4e-05,7.86018]
[1780259924637,41.72,73607.27,20.5,-0.05384,4e-05,7.85311]
[1780259930678,41.72,73605.9,20.5,-0.05389,4e-05,7.85917]
[1780259934707,41.72,73585.86,20.5,-0.05463,4e-05,7.94208]
[1780259939742,41.72,73581.1,20.5,-0.0548,4e-05,7.96139]
[1780259941274,41.72,73581.51,20.5,-0.05478,4e-05,7.9596]
[1780259946796,41.72,73590.89,20.5,-0.05444,4e-05,7.92048]
[1780259952835,41.72,73589.59,20.5,-0.05448,4e-05,7.92579]
[1780259963916,41.72,73593.26,20.5,-0.05435,4e-05,7.91055]
[1780259968951,41.72,73593.81,20.5,-0.05433,4e-05,7.90835]
[1780259972922,41.72,73594.68,20.5,-0.05428,4e-05,7.90206]
[1780259978015,41.72,73584.83,20.5,-0.05464,4e-05,7.94289]
[1780259983050,41.72,73582.3,20.5,-0.05473,4e-05,7.95318]
[1780259988085,41.72,73578.05,20.5,-0.05489,4e-05,7.97047]
[1780259989993,41.72,73578.07,20.5,-0.05489,4e-05,7.97031]
[1780259995135,41.72,73577.83,20.5,-0.05489,4e-05,7.97079]
[1780260001178,41.71,73579.01,20.5,-0.05485,4e-05,7.96549]
[1780260006213,41.71,73588.15,20.5,-0.05451,4e-05,7.92751]
[1780260012255,41.71,73588.82,20.5,-0.05448,4e-05,7.92482]
[1780260017290,41.71,73588.94,20.5,-0.05448,4e-05,7.92439]
[1780260026354,41.72,73589.09,20.5,-0.05447,4e-05,7.92389]
[1780260034417,41.72,73589.65,20.5,-0.05444,4e-05,7.9189]
[1780260036052,41.72,73589.65,20.5,-0.05444,4e-05,7.9189]
[1780260037061,41.72,73589.65,20.5,-0.05444,4e-05,7.91894]
[1780260043483,41.72,73588.14,20.5,-0.05449,4e-05,7.92525]
[1780260050532,41.72,73588.07,20.5,-0.0545,4e-05,7.92558]
[1780260053051,41.72,73588.07,20.5,-0.0545,4e-05,7.92558]
[1780260060601,41.72,73588.12,20.5,-0.05449,4e-05,7.92539]
[1780260067651,41.72,73588.97,20.5,-0.05446,4e-05,7.92189]
[1780260070073,41.72,73588.37,20.5,-0.05449,4e-05,7.92438]
[1780260079735,41.72,73588.53,20.5,-0.05448,4e-05,7.92374]
[1780260084770,41.72,73588.18,20.5,-0.05449,4e-05,7.9252]
[1780260089805,41.72,73588.29,20.5,-0.05449,4e-05,7.92475]
[1780260094840,41.72,73588.17,20.5,-0.05448,4e-05,7.92249]
[1780260100882,41.72,73588.52,20.5,-0.05446,4e-05,7.92108]
[1780260103286,41.72,73588.55,20.5,-0.05446,4e-05,7.92097]
[1780260107732,41.72,73588.27,20.5,-0.05447,4e-05,7.92216]
[1780260114980,41.72,73588.44,20.5,-0.05447,4e-05,7.92149]
[1780260121147,41.72,73588.16,20.5,-0.05448,4e-05,7.92267]
[1780260127066,41.72,73583.7,20.5,-0.05464,4e-05,7.94109]
[1780260132101,41.72,73583.24,20.5,-0.05466,4e-05,7.94287]
[1780260138204,41.72,73583.29,20.5,-0.05466,4e-05,7.94255]
[1780260146199,41.71,73582.82,20.5,-0.05467,4e-05,7.94423]
[1780260151234,41.71,73576.07,20.5,-0.0549,4e-05,7.9693]
[1780260156269,41.71,73571.21,20.5,-0.05508,4e-05,7.98904]
[1780260161304,41.71,73577.85,20.5,-0.05483,4e-05,7.96107]
[1780260167347,41.71,73577.04,20.5,-0.05486,4e-05,7.96419]
[1780260172381,41.71,73576.47,20.5,-0.05488,4e-05,7.96635]
[1780260177416,41.71,73577.71,20.5,-0.05483,4e-05,7.96101]
[1780260182451,41.71,73577.84,20.5,-0.05482,4e-05,7.96032]
[1780260187486,41.71,73579.23,20.5,-0.05477,4e-05,7.95441]
[1780260189323,41.71,73579.23,20.5,-0.05477,4e-05,7.95441]
[1780260194534,41.71,73579.21,20.5,-0.05477,4e-05,7.95438]
[1780260199570,41.71,73577.87,20.5,-0.05482,4e-05,7.95983]
[1780260206392,41.71,73577.33,20.5,-0.05484,4e-05,7.962]
[1780260211654,41.71,73574.28,20.5,-0.05493,4e-05,7.97158]
[1780260216689,41.71,73573.81,20.5,-0.05495,4e-05,7.9733]
[1780260222731,41.71,73575.07,20.5,-0.0549,4e-05,7.96781]
[1780260227766,41.71,73578.03,20.5,-0.05479,4e-05,7.95534]
[1780260235822,41.71,73578.14,20.5,-0.05478,4e-05,7.9548]
[1780260240857,41.71,73578.17,20.5,-0.05478,4e-05,7.95463]
[1780260245892,41.71,73578.28,20.5,-0.05477,4e-05,7.95415]
[1780260255962,41.71,73579.29,20.5,-0.05474,4e-05,7.94993]
[1780260257465,41.71,73579.29,20.5,-0.05474,4e-05,7.94993]
[1780260265026,41.71,73579.87,20.5,-0.05472,4e-05,7.94756]
[1780260270061,41.71,73583.94,20.5,-0.05457,4e-05,7.93075]
[1780260276103,41.71,73584.8,20.5,-0.05452,4e-05,7.92461]
[1780260281139,41.71,73584.63,20.5,-0.05453,4e-05,7.92549]
[1780260286174,41.71,73585.35,20.5,-0.0545,4e-05,7.92267]
[1780260291209,41.71,73585.5,20.5,-0.0545,4e-05,7.92222]
[1780260296244,41.71,73587.65,20.5,-0.05442,4e-05,7.9135]
[1780260301279,41.71,73593.64,20.5,-0.0542,4e-05,7.88906]
[1780260306314,41.71,73595.45,20.5,-0.05414,4e-05,7.88204]
[1780260311353,41.71,73595.71,20.5,-0.05413,4e-05,7.8814]
[1780260316388,41.71,73595.44,20.5,-0.05415,4e-05,7.88292]
[1780260326458,41.71,73595.59,20.5,-0.05415,4e-05,7.88304]
[1780260336531,41.72,73595.59,20.5,-0.05414,4e-05,7.88094]
[1780260341566,41.72,73596.08,20.5,-0.05412,4e-05,7.87924]
[1780260355664,41.72,73597.06,20.5,-0.05409,4e-05,7.87616]
[1780260362713,41.72,73597.1,20.5,-0.0541,4e-05,7.87643]
[1780260367748,41.72,73597.31,20.5,-0.05409,4e-05,7.87586]
[1780260381846,41.72,73597.57,20.5,-0.05409,4e-05,7.8756]
[1780260386882,41.72,73597.46,20.5,-0.05409,4e-05,7.87632]
[1780260392925,41.72,73597.47,20.5,-0.05408,4e-05,7.87387]
[1780260400981,41.72,73597.84,20.5,-0.05407,4e-05,7.87278]
[1780260407023,41.72,73598.03,20.5,-0.05407,4e-05,7.87232]
[1780260412058,41.73,73599.32,20.5,-0.05402,4e-05,7.86729]
[1780260418100,41.73,73599.47,20.5,-0.05402,4e-05,7.86705]
[1780260426156,41.73,73598.75,20.5,-0.05405,4e-05,7.87052]
[1780260431190,41.73,73599.37,20.5,-0.05403,4e-05,7.86824]
[1780260436226,41.73,73597.88,20.5,-0.05409,4e-05,7.87463]
[1780260441262,41.73,73596.65,20.5,-0.05413,4e-05,7.87989]
[1780260449317,41.73,73596.66,20.5,-0.05413,4e-05,7.88015]
[1780260455359,41.73,73596.74,20.5,-0.05412,4e-05,7.8773]
[1780260460394,41.73,73597.06,20.5,-0.05411,4e-05,7.87619]
[1780260465429,41.73,73596.82,20.5,-0.05412,4e-05,7.87741]
[1780260472481,41.73,73596.74,20.5,-0.05412,4e-05,7.87804]
[1780260480536,41.73,73597.71,20.5,-0.05409,4e-05,7.87442]
[1780260493627,41.73,73597.54,20.5,-0.0541,4e-05,7.87573]
[1780260495729,41.73,73597.54,20.5,-0.0541,4e-05,7.87573]
[1780260501687,41.73,73597.0,20.5,-0.05413,4e-05,7.8783]
[1780260506721,41.73,73592.54,20.5,-0.05429,4e-05,7.89679]
[1780260511756,41.73,73592.98,20.5,-0.05426,4e-05,7.89225]
[1780260518806,41.74,73593.11,20.5,-0.05425,4e-05,7.89182]
[1780260523840,41.74,73593.07,20.5,-0.05426,4e-05,7.89207]
[1780260528876,41.74,73594.37,20.5,-0.05421,4e-05,7.88681]
[1780260533911,41.74,73596.27,20.5,-0.05414,4e-05,7.87912]
[1780260538946,41.74,73602.7,20.5,-0.05391,4e-05,7.85295]
[1780260543981,41.74,73606.99,20.5,-0.05375,4e-05,7.83577]
[1780260546813,41.74,73606.95,20.5,-0.05376,4e-05,7.83604]
[1780260552204,41.74,73606.95,20.5,-0.05376,4e-05,7.83624]
[1780260558079,41.74,73606.36,20.5,-0.05379,4e-05,7.83974]
[1780260563114,41.74,73605.82,20.5,-0.05381,4e-05,7.84243]
[1780260572306,41.74,73605.54,20.5,-0.05382,4e-05,7.84374]
[1780260578220,41.74,73596.21,20.5,-0.05416,4e-05,7.88013]
[1780260583255,41.74,73594.23,20.5,-0.05423,4e-05,7.88833]
[1780260589443,41.74,73608.15,20.5,-0.05372,4e-05,7.83123]
[1780260596346,41.75,73606.09,20.5,-0.0538,4e-05,7.84067]
[1780260601381,41.75,73594.73,20.5,-0.05422,4e-05,7.88768]
[1780260606455,41.75,73595.82,20.5,-0.05418,4e-05,7.88324]
[1780260613466,41.75,73596.32,20.5,-0.05417,4e-05,7.88133]
[1780260620515,41.75,73596.17,20.5,-0.05417,4e-05,7.88211]
[1780260625550,41.75,73596.21,20.5,-0.05417,4e-05,7.88206]
[1780260631592,41.75,73607.98,20.5,-0.05373,4e-05,7.83127]
[1780260640507,41.75,73610.43,20.5,-0.05364,4e-05,7.82168]
[1780260646698,41.75,73610.04,20.5,-0.05367,4e-05,7.82458]
[1780260653747,41.75,73609.94,20.5,-0.05368,4e-05,7.82574]
[1780260663818,41.76,73607.86,20.5,-0.05376,4e-05,7.8353]
[1780260668856,41.76,73606.62,20.5,-0.05381,4e-05,7.84071]
[1780260673891,41.76,73612.78,20.5,-0.05359,4e-05,7.81599]
[1780260680940,41.76,73613.0,20.5,-0.05359,4e-05,7.81594]
[1780260685975,41.76,73612.4,20.5,-0.05362,4e-05,7.81903]
[1780260696046,41.76,73615.62,20.5,-0.05349,4e-05,7.80437]
[1780260702088,41.77,73617.78,20.5,-0.05342,4e-05,7.7965]
[1780260707127,41.77,73617.52,20.5,-0.05344,4e-05,7.79844]
[1780260714176,41.77,73616.25,20.5,-0.0535,4e-05,7.80483]
[1780260721225,41.77,73617.84,20.5,-0.05345,4e-05,7.79949]
[1780260726260,41.77,73616.94,20.5,-0.05349,4e-05,7.80404]
[1780260737337,41.78,73616.96,20.5,-0.05351,4e-05,7.80605]
[1780260742687,41.78,73616.96,20.5,-0.05351,4e-05,7.80605]
[1780260748414,41.78,73616.97,20.5,-0.05352,4e-05,7.80797]
[1780260754455,41.78,73617.04,20.5,-0.05351,4e-05,7.80598]
[1780260759491,41.79,73617.05,20.5,-0.05352,4e-05,7.80679]
[1780260764526,41.79,73617.04,20.5,-0.05353,4e-05,7.80761]
[1780260774596,41.79,73617.02,20.5,-0.05354,4e-05,7.80919]
[1780260780638,41.79,73616.98,20.5,-0.05355,4e-05,7.81017]
[1780260785673,41.79,73616.48,20.5,-0.05357,4e-05,7.81285]
[1780260790712,41.8,73616.71,20.5,-0.05357,4e-05,7.81251]
[1780260796754,41.8,73616.59,20.5,-0.05358,4e-05,7.81371]
[1780260801789,41.8,73616.81,20.5,-0.05358,4e-05,7.81338]
[1780260806824,41.8,73616.83,20.5,-0.05358,4e-05,7.81386]
[1780260811860,41.8,73617.16,20.5,-0.05356,4e-05,7.81029]
[1780260816894,41.8,73617.3,20.5,-0.05356,4e-05,7.81026]
[1780260821929,41.8,73619.81,20.5,-0.05347,4e-05,7.80052]
[1780260826964,41.8,73623.71,20.5,-0.05334,4e-05,7.78528]
[1780260827765,41.8,73623.71,20.5,-0.05334,4e-05,7.78528]
[1780260833006,41.81,73624.46,20.5,-0.05332,4e-05,7.7832]
[1780260838041,41.81,73626.78,20.5,-0.05324,4e-05,7.7746]
[1780260843076,41.81,73628.95,20.5,-0.05317,4e-05,7.76676]
[1780260848110,41.81,73631.32,20.5,-0.05309,4e-05,7.75818]
[1780260853146,41.82,73631.4,20.5,-0.0531,4e-05,7.75902]
[1780260858181,41.82,73631.52,20.5,-0.05311,4e-05,7.75968]
[1780260860404,41.82,73631.52,20.5,-0.05311,4e-05,7.75968]
[1780260860447,41.82,73631.52,20.5,-0.05311,4e-05,7.75968]
[1780260860761,41.82,73631.52,20.5,-0.05311,4e-05,7.75968]
[1780260861214,41.82,73632.29,20.5,-0.05309,4e-05,7.75723]
[1780260866238,41.82,73635.2,20.5,-0.05299,4e-05,7.74662]
[1780260871273,41.82,73633.89,20.5,-0.05303,4e-05,7.75047]
[1780260876308,41.83,73636.05,20.5,-0.05297,4e-05,7.74294]
[1780260881343,41.83,73635.47,20.5,-0.053,4e-05,7.74659]
[1780260886378,41.83,73635.65,20.5,-0.053,4e-05,7.74712]
[1780260891414,41.84,73635.59,20.5,-0.05302,4e-05,7.74862]
[1780260896449,41.84,73634.43,20.5,-0.05307,4e-05,7.75453]
[1780260901484,41.84,73637.88,20.5,-0.05296,4e-05,7.74193]
[1780260906519,41.84,73639.18,20.5,-0.05292,4e-05,7.73791]
[1780260911556,41.85,73641.37,20.5,-0.05285,4e-05,7.73031]
[1780260916590,41.85,73639.99,20.5,-0.05291,4e-05,7.73722]
[1780260923639,41.85,73640.3,20.5,-0.05292,4e-05,7.73769]
[1780260928674,41.86,73640.81,20.5,-0.05291,4e-05,7.73683]
[1780260939751,41.86,73640.82,20.5,-0.05291,4e-05,7.7367]
[1780260944786,41.86,73640.88,20.5,-0.05292,4e-05,7.73765]
[1780260949821,41.87,73640.22,20.5,-0.05296,4e-05,7.74151]
[1780260957061,41.87,73639.51,20.5,-0.053,4e-05,7.74597]
[1780260963103,41.87,73639.64,20.5,-0.053,4e-05,7.74677]
[1780260969144,41.88,73639.68,20.5,-0.05301,4e-05,7.74796]
[1780260974180,41.88,73640.54,20.5,-0.05299,4e-05,7.74566]
[1780260979215,41.88,73646.42,20.5,-0.05279,4e-05,7.72307]
[1780260984250,41.88,73652.97,20.5,-0.05257,4e-05,7.69805]
[1780260989287,41.89,73651.43,20.5,-0.05264,4e-05,7.70594]
[1780260994322,41.89,73650.07,20.5,-0.05268,4e-05,7.71021]
[1780261000364,41.89,73652.26,20.5,-0.05262,4e-05,7.7032]
[1780261006405,41.9,73652.18,20.5,-0.05264,4e-05,7.70543]
[1780261013455,41.9,73651.33,20.5,-0.05269,4e-05,7.71114]
[1780261019498,41.91,73651.5,20.5,-0.0527,4e-05,7.71237]
[1780261024533,41.91,73651.44,20.5,-0.05272,4e-05,7.71424]
[1780261029567,41.91,73651.55,20.5,-0.05273,4e-05,7.71541]
[1780261031605,41.91,73651.55,20.5,-0.05273,4e-05,7.71541]
[1780261031814,41.91,73651.55,20.5,-0.05273,4e-05,7.71541]
[1780261032063,41.91,73651.55,20.5,-0.05273,4e-05,7.71541]
[1780261032581,41.92,73652.39,20.5,-0.05271,4e-05,7.71298]
[1780261033181,41.92,73652.39,20.5,-0.05271,4e-05,7.71298]
[1780261033408,41.92,73656.56,20.5,-0.05256,4e-05,7.69643]
[1780261033622,41.92,73656.56,20.5,-0.05256,4e-05,7.69643]
[1780261035566,41.92,73658.95,20.5,-0.05248,4e-05,7.68749]
[1780261040650,41.92,73657.21,20.5,-0.05256,4e-05,7.69663]
[1780261045685,41.93,73659.26,20.5,-0.0525,4e-05,7.69005]
[1780261054748,41.93,73659.96,20.5,-0.05249,4e-05,7.68749]
[1780261059783,41.94,73659.73,20.5,-0.05251,4e-05,7.69002]
[1780261065825,41.94,73659.75,20.5,-0.05252,4e-05,7.69179]
[1780261073881,41.95,73659.9,20.5,-0.05254,4e-05,7.69355]
[1780261078916,41.95,73659.93,20.5,-0.05255,4e-05,7.69491]
[1780261079865,41.95,73659.93,20.5,-0.05255,4e-05,7.69491]
[1780261082958,41.95,73659.55,20.5,-0.05257,4e-05,7.69732]
[1780261089998,41.96,73658.44,20.5,-0.05263,4e-05,7.70409]
[1780261096043,41.96,73651.96,20.5,-0.05288,4e-05,7.73185]
[1780261101078,41.96,73651.97,20.5,-0.05289,4e-05,7.73298]
[1780261104571,41.96,73650.48,20.5,-0.05294,4e-05,7.73969]
[1780261111148,41.97,73647.37,20.5,-0.05305,4e-05,7.751]
[1780261116183,41.97,73644.78,20.5,-0.05315,4e-05,7.76242]
[1780261121218,41.97,73644.9,20.5,-0.05316,4e-05,7.76277]
[1780261128276,41.97,73645.81,20.5,-0.05313,4e-05,7.76027]
[1780261133311,41.97,73645.24,20.5,-0.05316,4e-05,7.76339]
[1780261140360,41.98,73645.49,20.5,-0.05316,4e-05,7.76351]
[1780261148416,41.98,73645.68,20.5,-0.05317,4e-05,7.76402]
[1780261153451,41.98,73640.27,20.5,-0.05337,4e-05,7.78673]
[1780261153808,41.98,73640.27,20.5,-0.05337,4e-05,7.78673]
[1780261159920,41.98,73639.07,20.5,-0.05342,4e-05,7.79218]
[1780261166271,41.98,73639.18,20.5,-0.05342,4e-05,7.79242]
[1780261166418,41.98,73639.18,20.5,-0.05342,4e-05,7.79242]
[1780261171577,41.98,73637.64,20.5,-0.05346,4e-05,7.79672]
[1780261177618,41.99,73636.98,20.5,-0.05349,4e-05,7.80007]
[1780261182654,41.99,73638.64,20.5,-0.05344,4e-05,7.79383]
[1780261187689,41.99,73637.38,20.5,-0.05349,4e-05,7.79952]
[1780261190694,41.99,73637.35,20.5,-0.05349,4e-05,7.79986]
[1780261195745,41.99,73634.11,20.5,-0.05361,4e-05,7.81375]
[1780261201385,41.99,73638.87,20.5,-0.05344,4e-05,7.79481]
[1780261201394,41.99,73638.87,20.5,-0.05344,4e-05,7.79481]
[1780261206822,41.99,73649.51,20.5,-0.05307,4e-05,7.75288]
[1780261212487,42.0,73649.76,20.5,-0.05307,4e-05,7.75275]
[1780261217901,42.0,73657.36,20.5,-0.05281,4e-05,7.72379]
[1780261223943,42.0,73656.29,20.5,-0.05287,4e-05,7.72983]
[1780261233006,42.01,73651.46,20.5,-0.05305,4e-05,7.74916]
[1780261238043,42.01,73644.27,20.5,-0.05331,4e-05,7.77955]
[1780261243078,42.01,73642.17,20.5,-0.0534,4e-05,7.7891]
[1780261248114,42.02,73641.59,20.5,-0.05343,4e-05,7.79245]
[1780261258187,42.02,73641.86,20.5,-0.05344,4e-05,7.79331]
[1780261260498,42.02,73641.86,20.5,-0.05344,4e-05,7.79331]
[1780261266604,42.02,73631.79,20.5,-0.05381,4e-05,7.83567]
[1780261272285,42.02,73631.18,20.5,-0.05384,4e-05,7.83879]
[1780261272982,42.02,73631.18,20.5,-0.05384,4e-05,7.83879]
[1780261279335,42.03,73631.27,20.5,-0.05384,4e-05,7.83909]
[1780261287392,42.03,73630.26,20.5,-0.05388,4e-05,7.84389]
[1780261292427,42.03,73624.97,20.5,-0.05406,4e-05,7.86308]
[1780261298469,42.03,73621.8,20.5,-0.05418,4e-05,7.87618]
[1780261303504,42.03,73622.44,20.5,-0.05416,4e-05,7.87362]
[1780261310553,42.03,73622.26,20.5,-0.05416,4e-05,7.87438]
[1780261315588,42.03,73624.17,20.5,-0.05409,4e-05,7.86656]
[1780261317692,42.03,73618.58,20.5,-0.0543,4e-05,7.88944]
[1780261319871,42.03,73618.45,20.5,-0.0543,4e-05,7.88993]
[1780261325658,42.03,73618.65,20.5,-0.05429,4e-05,7.88899]
[1780261330693,42.03,73624.83,20.5,-0.05407,4e-05,7.86368]
[1780261335728,42.03,73626.47,20.5,-0.05401,4e-05,7.85712]
[1780261340764,42.03,73623.34,20.5,-0.05413,4e-05,7.87009]
[1780261346806,42.03,73623.07,20.5,-0.05414,4e-05,7.8713]
[1780261354862,42.03,73621.7,20.5,-0.05417,4e-05,7.87425]
[1780261359897,42.03,73620.17,20.5,-0.05423,4e-05,7.88051]
[1780261371456,42.03,73618.47,20.5,-0.05429,4e-05,7.88742]
[1780261381045,42.03,73617.57,20.5,-0.05432,4e-05,7.89059]
[1780261384331,42.03,73614.98,20.5,-0.05441,4e-05,7.90112]
[1780261393129,42.03,73610.25,20.5,-0.05458,4e-05,7.91975]
[1780261398164,42.02,73612.78,20.5,-0.05448,4e-05,7.9089]
[1780261403199,42.02,73611.41,20.5,-0.05453,4e-05,7.91409]
[1780261414276,42.02,73608.96,20.5,-0.05459,4e-05,7.9201]
[1780261419311,42.02,73606.08,20.5,-0.05469,4e-05,7.93135]
[1780261425353,42.02,73604.41,20.5,-0.05474,4e-05,7.93741]
[1780261430388,42.02,73604.53,20.5,-0.05473,4e-05,7.9362]
[1780261438445,42.01,73604.39,20.5,-0.05473,4e-05,7.93569]
[1780261439095,42.01,73604.39,20.5,-0.05473,4e-05,7.93569]
[1780261444632,42.01,73607.26,20.5,-0.05462,4e-05,7.92322]
[1780261444761,42.01,73607.26,20.5,-0.05462,4e-05,7.92322]
[1780261445132,42.01,73607.22,20.5,-0.05462,4e-05,7.92328]
[1780261445472,42.01,73607.22,20.5,-0.05462,4e-05,7.92328]
[1780261445666,42.01,73625.09,20.5,-0.05396,4e-05,7.84993]
[1780261446479,42.01,73625.09,20.5,-0.05396,4e-05,7.84993]
[1780261446671,42.01,73625.09,20.5,-0.05396,4e-05,7.84993]
[1780261447493,42.01,73624.07,20.5,-0.054,4e-05,7.85411]
[1780261452546,42.01,73633.54,20.5,-0.05366,4e-05,7.81545]
[1780261457580,42.01,73637.51,20.5,-0.05352,4e-05,7.79973]
[1780261457991,42.01,73637.51,20.5,-0.05352,4e-05,7.79973]
[1780261464633,42.01,73634.72,20.5,-0.05362,4e-05,7.8117]
[1780261473696,42.02,73631.96,20.5,-0.05371,4e-05,7.82083]
[1780261476546,42.02,73629.68,20.5,-0.05379,4e-05,7.83019]
[1780261478676,42.02,73633.45,20.5,-0.05366,4e-05,7.81504]
[1780261483767,42.02,73619.95,20.5,-0.05415,4e-05,7.87024]
[1780261488802,42.02,73629.3,20.5,-0.05381,4e-05,7.83216]
[1780261493836,42.02,73631.62,20.5,-0.05373,4e-05,7.82305]
[1780261498872,42.02,73643.38,20.5,-0.05331,4e-05,7.77569]
[1780261501028,42.02,73643.94,20.5,-0.05329,4e-05,7.77357]
[1780261501235,42.02,73643.94,20.5,-0.05329,4e-05,7.77357]
[1780261501725,42.02,73643.94,20.5,-0.05329,4e-05,7.77357]
[1780261501839,42.02,73643.94,20.5,-0.05329,4e-05,7.77357]
[1780261502903,42.02,73618.52,20.5,-0.05422,4e-05,7.87773]
[1780261504759,42.02,73635.6,20.5,-0.0536,4e-05,7.8081]
[1780261505058,42.02,73635.6,20.5,-0.0536,4e-05,7.8081]
[1780261511441,42.02,73633.53,20.5,-0.05367,4e-05,7.81675]
[1780261514123,42.02,73633.53,20.5,-0.05368,4e-05,7.81722]
[1780261520024,42.02,73635.92,20.5,-0.0536,4e-05,7.80821]
[1780261525059,42.02,73632.2,20.5,-0.05374,4e-05,7.82381]
[1780261531101,42.03,73633.04,20.5,-0.05369,4e-05,7.81801]
[1780261532945,42.03,73632.98,20.5,-0.0537,4e-05,7.81839]
[1780261538150,42.03,73633.24,20.5,-0.05369,4e-05,7.81776]
[1780261545199,42.03,73631.32,20.5,-0.05376,4e-05,7.82605]
[1780261550199,42.03,73624.34,20.5,-0.05402,4e-05,7.85475]
[1780261555269,42.03,73624.83,20.5,-0.054,4e-05,7.85281]
[1780261560304,42.03,73624.54,20.5,-0.05401,4e-05,7.85405]
[1780261566346,42.03,73624.49,20.5,-0.05402,4e-05,7.85433]
[1780261571381,42.03,73626.63,20.5,-0.05394,4e-05,7.84571]
[1780261576600,42.03,73624.8,20.5,-0.05401,4e-05,7.85329]
[1780261582459,42.03,73621.93,20.5,-0.05411,4e-05,7.8651]
[1780261587494,42.03,73622.49,20.5,-0.05409,4e-05,7.86282]
[1780261594543,42.03,73622.08,20.5,-0.05409,4e-05,7.86178]
[1780261601593,42.03,73621.76,20.5,-0.0541,4e-05,7.86319]
[1780261606629,42.03,73622.92,20.5,-0.05406,4e-05,7.85856]
[1780261611668,42.03,73622.91,20.5,-0.05406,4e-05,7.85873]
[1780261618717,42.03,73623.29,20.5,-0.05405,4e-05,7.85736]
[1780261624759,42.03,73623.05,20.5,-0.05406,4e-05,7.85851]
[1780261629794,42.03,73623.49,20.5,-0.05404,4e-05,7.85685]
[1780261634831,42.03,73623.36,20.5,-0.05405,4e-05,7.85752]
[1780261639866,42.03,73623.6,20.5,-0.05404,4e-05,7.85668]
[1780261644900,42.03,73623.6,20.5,-0.05404,4e-05,7.85683]
[1780261646969,42.03,73623.6,20.5,-0.05404,4e-05,7.85683]
[1780261656985,42.03,73623.64,20.5,-0.05403,4e-05,7.85425]
[1780261664034,42.03,73623.25,20.5,-0.05405,4e-05,7.85606]
[1780261669069,42.03,73623.25,20.5,-0.05405,4e-05,7.85621]
[1780261676119,42.03,73623.33,20.5,-0.05405,4e-05,7.85609]
[1780261681154,42.03,73623.43,20.5,-0.05404,4e-05,7.85582]
[1780261686189,42.03,73625.51,20.5,-0.05397,4e-05,7.84752]
[1780261691224,42.03,73627.92,20.5,-0.05388,4e-05,7.83793]
[1780261696259,42.04,73629.06,20.5,-0.05384,4e-05,7.83359]
[1780261701294,42.04,73622.23,20.5,-0.05409,4e-05,7.86162]
[1780261707336,42.04,73621.36,20.5,-0.05413,4e-05,7.86525]
[1780261714385,42.04,73619.47,20.5,-0.05418,4e-05,7.8702]
[1780261719420,42.04,73626.78,20.5,-0.05391,4e-05,7.84044]
[1780261724455,42.04,73626.87,20.5,-0.05391,4e-05,7.84034]
[1780261730497,42.04,73629.17,20.5,-0.05383,4e-05,7.83129]
[1780261736539,42.04,73628.78,20.5,-0.05385,4e-05,7.83333]
[1780261742581,42.04,73628.87,20.5,-0.05385,4e-05,7.83345]
[1780261747617,42.04,73629.23,20.5,-0.05384,4e-05,7.83242]
[1780261754666,42.04,73627.25,20.5,-0.05392,4e-05,7.84115]
[1780261759701,42.04,73623.21,20.5,-0.05407,4e-05,7.85796]
[1780261765499,42.04,73620.27,20.5,-0.05418,4e-05,7.87015]
[1780261770779,42.04,73619.62,20.5,-0.0542,4e-05,7.87293]
[1780261775814,42.04,73619.3,20.5,-0.0542,4e-05,7.87156]
[1780261780849,42.04,73618.7,20.5,-0.05422,4e-05,7.87409]
[1780261785884,42.04,73619.94,20.5,-0.05418,4e-05,7.8691]
[1780261790919,42.04,73619.75,20.5,-0.05418,4e-05,7.86998]
[1780261796961,42.04,73620.14,20.5,-0.05417,4e-05,7.86849]
[1780261801996,42.04,73619.96,20.5,-0.05418,4e-05,7.86933]
[1780261807037,42.04,73620.38,20.5,-0.05416,4e-05,7.86769]
[1780261816100,42.04,73620.51,20.5,-0.05416,4e-05,7.86723]
[1780261823149,42.04,73622.2,20.5,-0.0541,4e-05,7.86036]
[1780261828184,42.04,73620.25,20.5,-0.05417,4e-05,7.86833]
[1780261835233,42.04,73619.76,20.5,-0.05417,4e-05,7.86742]
[1780261843288,42.04,73619.78,20.5,-0.05417,4e-05,7.86718]
[1780261854709,42.04,73619.42,20.5,-0.05418,4e-05,7.86858]
[1780261860408,42.04,73618.46,20.5,-0.05421,4e-05,7.87211]
[1780261866449,42.04,73618.36,20.5,-0.05421,4e-05,7.87227]
[1780261871485,42.04,73620.46,20.5,-0.05413,4e-05,7.86355]
[1780261877527,42.04,73618.31,20.5,-0.05421,4e-05,7.87216]
[1780261880995,42.04,73615.38,20.5,-0.05432,4e-05,7.88406]
[1780261887597,42.04,73617.99,20.5,-0.05422,4e-05,7.87301]
[1780261892632,42.04,73618.06,20.5,-0.0542,4e-05,7.86977]
[1780261893435,42.04,73618.06,20.5,-0.0542,4e-05,7.86977]
[1780261899681,42.04,73618.02,20.5,-0.0542,4e-05,7.86972]
[1780261904717,42.04,73617.45,20.5,-0.05422,4e-05,7.87188]
[1780261910759,42.04,73619.72,20.5,-0.05413,4e-05,7.86241]
[1780261916801,42.04,73619.88,20.5,-0.05412,4e-05,7.86162]
[1780261921837,42.04,73619.92,20.5,-0.05412,4e-05,7.86135]
[1780261927879,42.04,73617.76,20.5,-0.0542,4e-05,7.86998]
[1780261933921,42.04,73617.5,20.5,-0.05421,4e-05,7.87081]
[1780261941977,42.04,73617.52,20.5,-0.0542,4e-05,7.87043]
[1780261951040,42.04,73617.5,20.5,-0.05418,4e-05,7.86742]
[1780261959096,42.04,73617.61,20.5,-0.05418,4e-05,7.86674]
[1780261965138,42.04,73617.99,20.5,-0.05416,4e-05,7.86502]
[1780261970174,42.04,73618.09,20.5,-0.05416,4e-05,7.86448]
[1780261978231,42.04,73618.01,20.5,-0.05416,4e-05,7.86461]
[1780261983270,42.03,73617.43,20.5,-0.05418,4e-05,7.86683]
[1780261988305,42.03,73615.29,20.5,-0.05426,4e-05,7.87544]
[1780261993343,42.03,73610.51,20.5,-0.05443,4e-05,7.89485]
[1780261993934,42.03,73610.51,20.5,-0.05443,4e-05,7.89485]
[1780261999385,42.03,73612.5,20.5,-0.05435,4e-05,7.88646]
[1780262004420,42.03,73610.71,20.5,-0.05442,4e-05,7.8936]
[1780262009455,42.03,73609.23,20.5,-0.05447,4e-05,7.89948]
[1780262014490,42.03,73612.83,20.5,-0.05432,4e-05,7.88176]
[1780262019525,42.03,73612.3,20.5,-0.05434,4e-05,7.88388]
[1780262023397,42.03,73611.3,20.5,-0.05438,4e-05,7.88798]
[1780262023758,42.03,73610.68,20.5,-0.0544,4e-05,7.8905]
[1780262023891,42.03,73610.68,20.5,-0.0544,4e-05,7.8905]
[1780262025271,42.03,73600.86,20.5,-0.05476,4e-05,7.93081]
[1780262025909,42.03,73598.64,20.5,-0.05484,4e-05,7.93987]
[1780262028217,42.03,73587.45,20.5,-0.05525,4e-05,7.98592]
[1780262033624,42.03,73586.35,20.5,-0.05528,4e-05,7.98907]
[1780262038660,42.03,73585.91,20.5,-0.05529,4e-05,7.98997]
[1780262043696,42.02,73585.42,20.5,-0.0553,4e-05,7.99107]
[1780262048731,42.02,73585.1,20.5,-0.0553,4e-05,7.99146]
[1780262054773,42.02,73584.94,20.5,-0.0553,4e-05,7.99099]
[1780262061822,42.02,73584.68,20.5,-0.0553,4e-05,7.99073]
[1780262066857,42.02,73581.46,20.5,-0.05541,4e-05,8.00309]
[1780262071892,42.01,73580.85,20.5,-0.05541,4e-05,8.00177]
[1780262076927,42.01,73580.98,20.5,-0.05539,4e-05,8.0002]
[1780262085991,42.01,73580.98,20.5,-0.05538,4e-05,7.99841]
[1780262091027,42.01,73580.13,20.5,-0.0554,4e-05,8.00095]
[1780262096062,42.0,73580.39,20.5,-0.05538,4e-05,7.9989]
[1780262101097,42.0,73583.01,20.5,-0.05528,4e-05,7.98715]
[1780262106523,42.0,73581.09,20.5,-0.05534,4e-05,7.99436]
[1780262116043,42.0,73582.25,20.5,-0.05529,4e-05,7.98833]
[1780262117771,42.0,73588.63,20.5,-0.05504,4e-05,7.96114]
[1780262123251,41.99,73590.41,20.5,-0.05497,4e-05,7.95304]
[1780262128320,41.99,73592.48,20.5,-0.05489,4e-05,7.94407]
[1780262134328,41.99,73590.65,20.5,-0.05493,4e-05,7.94799]
[1780262139363,41.99,73590.46,20.5,-0.05493,4e-05,7.94818]
[1780262144401,41.99,73590.48,20.5,-0.05493,4e-05,7.94751]
[1780262149437,41.99,73601.04,20.5,-0.05454,4e-05,7.90362]
[1780262154472,41.99,73602.3,20.5,-0.05449,4e-05,7.89819]
[1780262159507,41.99,73600.53,20.5,-0.05455,4e-05,7.90522]
[1780262164542,41.99,73601.73,20.5,-0.0545,4e-05,7.9]
[1780262169576,41.99,73602.53,20.5,-0.05447,4e-05,7.89642]
[1780262174612,41.99,73607.88,20.5,-0.05427,4e-05,7.87421]
[1780262180654,41.98,73608.2,20.5,-0.05426,4e-05,7.87278]
[1780262185689,41.98,73608.32,20.5,-0.05425,4e-05,7.8722]
[1780262191731,41.98,73610.96,20.5,-0.05414,4e-05,7.85856]
[1780262197773,41.98,73611.02,20.5,-0.05414,4e-05,7.85837]
[1780262205829,41.98,73610.72,20.5,-0.05415,4e-05,7.85969]
[1780262211871,41.99,73611.27,20.5,-0.05413,4e-05,7.85758]
[1780262217243,41.99,73612.17,20.5,-0.0541,4e-05,7.85403]
[1780262220701,41.99,73620.8,20.5,-0.05379,4e-05,7.81911]
[1780262225969,41.99,73626.13,20.5,-0.0536,4e-05,7.79817]
[1780262231319,41.99,73626.19,20.5,-0.0536,4e-05,7.7986]
[1780262231408,41.99,73626.19,20.5,-0.0536,4e-05,7.7986]
[1780262235105,41.99,73628.22,20.5,-0.05354,4e-05,7.79102]
[1780262241074,41.99,73631.28,20.5,-0.05344,4e-05,7.77995]
[1780262246109,42.0,73631.09,20.5,-0.05345,4e-05,7.78179]
[1780262251144,42.0,73631.47,20.5,-0.05343,4e-05,7.77853]
[1780262257306,42.0,73631.29,20.5,-0.05345,4e-05,7.78014]
[1780262257568,42.0,73631.29,20.5,-0.05345,4e-05,7.78014]
[1780262263230,42.0,73631.42,20.5,-0.05346,4e-05,7.78135]
[1780262265211,42.0,73631.42,20.5,-0.05346,4e-05,7.78135]
[1780262270279,42.01,73633.41,20.5,-0.0534,4e-05,7.77487]
[1780262271231,42.01,73633.41,20.5,-0.0534,4e-05,7.77487]
[1780262271429,42.01,73633.41,20.5,-0.0534,4e-05,7.77487]
[1780262271770,42.01,73633.34,20.5,-0.0534,4e-05,7.77539]
[1780262272012,42.01,73633.34,20.5,-0.0534,4e-05,7.77539]
[1780262272439,42.01,73633.34,20.5,-0.0534,4e-05,7.77539]
[1780262278335,42.01,73630.15,20.5,-0.05353,4e-05,7.78981]
[1780262284378,42.01,73630.04,20.5,-0.05355,4e-05,7.79142]
[1780262289413,42.02,73627.89,20.5,-0.05363,4e-05,7.80113]
[1780262295455,42.02,73628.02,20.5,-0.05364,4e-05,7.80162]
[1780262300490,42.02,73618.66,20.5,-0.05398,4e-05,7.84045]
[1780262305525,42.02,73613.58,20.5,-0.05417,4e-05,7.86172]
[1780262310560,42.02,73620.51,20.5,-0.05392,4e-05,7.83371]
[1780262315596,42.02,73629.8,20.5,-0.05357,4e-05,7.79373]
[1780262320631,42.02,73631.49,20.5,-0.05352,4e-05,7.78773]
[1780262321197,42.02,73631.49,20.5,-0.05352,4e-05,7.78773]
[1780262322458,42.02,73632.34,20.5,-0.05349,4e-05,7.78445]
[1780262327680,42.03,73634.02,20.5,-0.05344,4e-05,7.77907]
[1780262332715,42.03,73632.62,20.5,-0.0535,4e-05,7.78575]
[1780262337749,42.03,73627.35,20.5,-0.0537,4e-05,7.80807]
[1780262341779,42.03,73610.33,20.5,-0.05432,4e-05,7.87813]
[1780262346814,42.03,73607.72,20.5,-0.05442,4e-05,7.88897]
[1780262351849,42.03,73604.95,20.5,-0.05452,4e-05,7.90031]
[1780262356884,42.03,73609.61,20.5,-0.05435,4e-05,7.88106]
[1780262361920,42.03,73610.0,20.5,-0.05434,4e-05,7.87941]
[1780262366955,42.03,73608.09,20.5,-0.05441,4e-05,7.88713]
[1780262371990,42.03,73598.62,20.5,-0.05473,4e-05,7.92289]
[1780262374625,42.03,73597.13,20.5,-0.05479,4e-05,7.92891]
[1780262380047,42.03,73589.64,20.5,-0.05506,4e-05,7.95878]
[1780262385082,42.03,73593.1,20.5,-0.05492,4e-05,7.94369]
[1780262390117,42.03,73587.28,20.5,-0.05513,4e-05,7.96693]
[1780262395152,42.02,73583.89,20.5,-0.05525,4e-05,7.98005]
[1780262400188,42.02,73573.26,20.5,-0.05563,4e-05,8.02296]
[1780262405031,42.02,73571.9,20.5,-0.05568,4e-05,8.02757]
[1780262410260,42.02,73572.13,20.5,-0.05565,4e-05,8.02513]
[1780262415295,42.01,73570.69,20.5,-0.0557,4e-05,8.02993]
[1780262420330,42.01,73570.73,20.5,-0.05569,4e-05,8.0286]
[1780262426863,42.01,73570.27,20.5,-0.0557,4e-05,8.02959]
[1780262432415,42.01,73573.36,20.5,-0.05555,4e-05,8.01223]
[1780262437449,42.0,73573.56,20.5,-0.05553,4e-05,8.01048]
[1780262443491,42.0,73573.23,20.5,-0.05553,4e-05,8.01072]
[1780262448526,42.0,73573.47,20.5,-0.05552,4e-05,8.00878]
[1780262454571,42.0,73573.01,20.5,-0.05552,4e-05,8.00957]
[1780262460613,41.99,73572.57,20.5,-0.05553,4e-05,8.01026]
[1780262465648,41.99,73572.91,20.5,-0.05551,4e-05,8.0079]
[1780262470683,41.99,73573.16,20.5,-0.05549,4e-05,8.00593]
[1780262475718,41.99,73573.49,20.5,-0.05547,4e-05,8.00365]
[1780262480753,41.99,73574.06,20.5,-0.05544,4e-05,8.00038]
[1780262485788,41.98,73573.72,20.5,-0.05545,4e-05,8.00088]
[1780262487703,41.98,73573.44,20.5,-0.05546,4e-05,8.00186]
[1780262491883,41.98,73575.28,20.5,-0.05539,4e-05,7.99442]
[1780262497876,41.98,73577.74,20.5,-0.05527,4e-05,7.98062]
[1780262502911,41.98,73582.51,20.5,-0.05509,4e-05,7.96026]
[1780262507946,41.98,73580.42,20.5,-0.05516,4e-05,7.96829]
[1780262514995,41.98,73580.77,20.5,-0.05514,4e-05,7.96594]
[1780262520032,41.98,73581.1,20.5,-0.05512,4e-05,7.96393]
[1780262526074,41.98,73581.53,20.5,-0.0551,4e-05,7.96139]
[1780262537152,41.97,73581.81,20.5,-0.05508,4e-05,7.95877]
[1780262544203,41.97,73583.27,20.5,-0.05502,4e-05,7.95193]
[1780262555280,41.97,73583.11,20.5,-0.05499,4e-05,7.94854]
[1780262562329,41.97,73583.68,20.5,-0.05497,4e-05,7.94541]
[1780262567364,41.97,73583.72,20.5,-0.05496,4e-05,7.94471]
[1780262572399,41.96,73585.43,20.5,-0.05489,4e-05,7.93716]
[1780262577434,41.96,73585.13,20.5,-0.0549,4e-05,7.93793]
[1780262582469,41.96,73579.61,20.5,-0.0551,4e-05,7.96015]
[1780262587505,41.96,73578.43,20.5,-0.05514,4e-05,7.96432]
[1780262592539,41.96,73578.19,20.5,-0.05514,4e-05,7.96459]
[1780262597697,41.96,73577.76,20.5,-0.05515,4e-05,7.96577]
[1780262604624,41.96,73576.52,20.5,-0.05519,4e-05,7.96969]
[1780262609659,41.95,73577.55,20.5,-0.05514,4e-05,7.9647]
[1780262614694,41.95,73576.74,20.5,-0.05515,4e-05,7.96453]
[1780262619729,41.95,73580.61,20.5,-0.055,4e-05,7.94792]
[1780262625770,41.95,73580.29,20.5,-0.055,4e-05,7.94858]
[1780262631813,41.95,73580.57,20.5,-0.05499,4e-05,7.94678]
[1780262636848,41.95,73580.52,20.5,-0.05498,4e-05,7.94648]
[1780262642890,41.95,73580.75,20.5,-0.05497,4e-05,7.94495]
[1780262652963,41.94,73581.17,20.5,-0.05495,4e-05,7.94228]
[1780262657998,41.94,73581.13,20.5,-0.05495,4e-05,7.942]
[1780262664041,41.94,73580.74,20.5,-0.05496,4e-05,7.9431]
[1780262670083,41.94,73581.02,20.5,-0.05494,4e-05,7.94146]
[1780262677132,41.94,73580.64,20.5,-0.05493,4e-05,7.9397]
[1780262682167,41.94,73581.65,20.5,-0.05489,4e-05,7.93517]
[1780262689216,41.94,73583.45,20.5,-0.05482,4e-05,7.92729]
[1780262694252,41.94,73583.48,20.5,-0.05482,4e-05,7.9269]
[1780262700294,41.94,73579.11,20.5,-0.05498,4e-05,7.94453]
[1780262705329,41.94,73581.79,20.5,-0.05487,4e-05,7.93305]
[1780262710995,41.93,73578.95,20.5,-0.05498,4e-05,7.9445]
[1780262716406,41.93,73572.66,20.5,-0.0552,4e-05,7.96991]
[1780262721441,41.93,73572.4,20.5,-0.05521,4e-05,7.97037]
[1780262726476,41.93,73569.46,20.5,-0.05531,4e-05,7.98189]
[1780262731511,41.93,73567.82,20.5,-0.05535,4e-05,7.98516]
[1780262736546,41.93,73568.21,20.5,-0.05533,4e-05,7.98285]
[1780262741581,41.93,73568.35,20.5,-0.05532,4e-05,7.98161]
[1780262746616,41.93,73567.49,20.5,-0.05535,4e-05,7.98454]
[1780262751651,41.92,73555.7,20.5,-0.05578,4e-05,8.03277]
[1780262752289,41.92,73555.7,20.5,-0.05578,4e-05,8.03277]
[1780262752724,41.92,73555.7,20.5,-0.05578,4e-05,8.03277]
[1780262752792,41.92,73548.1,20.5,-0.05606,4e-05,8.06422]
[1780262753307,41.92,73548.1,20.5,-0.05606,4e-05,8.06422]
[1780262754924,41.92,73544.18,20.5,-0.05621,4e-05,8.08071]
[1780262760983,41.92,73539.26,20.5,-0.05641,4e-05,8.10189]
[1780262766758,41.93,73539.14,20.5,-0.05641,4e-05,8.10289]
[1780262769103,41.93,73538.74,20.5,-0.05643,4e-05,8.10464]
[1780262772881,41.93,73528.83,20.5,-0.05681,4e-05,8.14637]
[1780262778844,41.93,73526.79,20.5,-0.05689,4e-05,8.15488]
[1780262781393,41.93,73526.59,20.5,-0.05689,4e-05,8.15568]
[1780262786901,41.93,73526.75,20.5,-0.05689,4e-05,8.15487]
[1780262791936,41.93,73523.44,20.5,-0.05699,4e-05,8.16577]
[1780262796974,41.93,73523.95,20.5,-0.05697,4e-05,8.16344]
[1780262802009,41.92,73524.21,20.5,-0.05696,4e-05,8.16215]
[1780262807044,41.92,73525.72,20.5,-0.0569,4e-05,8.15566]
[1780262813086,41.92,73526.8,20.5,-0.05686,4e-05,8.15101]
[1780262818123,41.92,73527.29,20.5,-0.05684,4e-05,8.1489]
[1780262823158,41.92,73529.16,20.5,-0.05677,4e-05,8.14104]
[1780262829200,41.92,73529.29,20.5,-0.05676,4e-05,8.14054]
[1780262834235,41.92,73528.68,20.5,-0.05679,4e-05,8.14311]
[1780262840277,41.92,73528.63,20.5,-0.05679,4e-05,8.14332]
[1780262845312,41.92,73528.31,20.5,-0.0568,4e-05,8.14464]
[1780262850347,41.92,73527.45,20.5,-0.05683,4e-05,8.14823]
[1780262855382,41.92,73527.95,20.5,-0.0568,4e-05,8.14326]
[1780262860417,41.92,73527.96,20.5,-0.0568,4e-05,8.1432]
[1780262866461,41.92,73527.98,20.5,-0.0568,4e-05,8.14309]
[1780262869045,41.92,73527.49,20.5,-0.05681,4e-05,8.14514]
[1780262869146,41.92,73527.49,20.5,-0.05681,4e-05,8.14513]
[1780262874518,41.93,73527.42,20.5,-0.05683,4e-05,8.14664]
[1780262879552,41.93,73527.06,20.5,-0.05685,4e-05,8.14916]
[1780262888615,41.93,73526.6,20.5,-0.05688,4e-05,8.15288]
[1780262893651,41.93,73527.69,20.5,-0.05685,4e-05,8.14926]
[1780262898686,41.94,73529.97,20.5,-0.05677,4e-05,8.1407]
[1780262903721,41.94,73534.75,20.5,-0.0566,4e-05,8.12178]
[1780262908758,41.94,73536.74,20.5,-0.05654,4e-05,8.11462]
[1780262913792,41.94,73536.49,20.5,-0.05654,4e-05,8.11404]
[1780262918827,41.95,73535.71,20.5,-0.05658,4e-05,8.11847]
[1780262924869,41.95,73536.3,20.5,-0.05657,4e-05,8.11734]
[1780262929904,41.95,73535.6,20.5,-0.0566,4e-05,8.12134]
[1780262934938,41.95,73533.87,20.5,-0.05668,4e-05,8.12963]
[1780262939974,41.96,73533.39,20.5,-0.0567,4e-05,8.13261]
[1780262945009,41.96,73534.33,20.5,-0.05668,4e-05,8.12962]
[1780262950050,41.96,73534.24,20.5,-0.05669,4e-05,8.13096]
[1780262955085,41.96,73535.55,20.5,-0.05665,4e-05,8.12643]
[1780262960120,41.96,73543.97,20.5,-0.05634,4e-05,8.09239]
[1780262965155,41.97,73549.25,20.5,-0.05615,4e-05,8.07176]
[1780262970192,41.97,73546.38,20.5,-0.05627,4e-05,8.08517]
[1780262977242,41.97,73545.84,20.5,-0.05629,4e-05,8.08656]
[1780262982279,41.98,73544.87,20.5,-0.05634,4e-05,8.09197]
[1780262989328,41.98,73546.99,20.5,-0.05628,4e-05,8.08501]
[1780262995377,41.98,73548.19,20.5,-0.05625,4e-05,8.08174]
[1780263001419,41.99,73548.26,20.5,-0.05626,4e-05,8.08315]
[1780263006454,41.99,73548.38,20.5,-0.05627,4e-05,8.08406]
[1780263011489,41.99,73548.13,20.5,-0.05629,4e-05,8.0865]
[1780263017531,42.0,73546.25,20.5,-0.05638,4e-05,8.09598]
[1780263027606,42.0,73546.27,20.5,-0.0564,4e-05,8.09848]
[1780263032641,42.01,73546.86,20.5,-0.05637,4e-05,8.09449]
[1780263037676,42.01,73548.26,20.5,-0.05633,4e-05,8.09027]
[1780263042711,42.01,73549.11,20.5,-0.05631,4e-05,8.08812]
[1780263047746,42.02,73549.35,20.5,-0.05631,4e-05,8.08852]
[1780263052781,42.02,73551.44,20.5,-0.05625,4e-05,8.08118]
[1780263059830,42.02,73551.44,20.5,-0.05626,4e-05,8.08317]
[1780263064865,42.03,73551.24,20.5,-0.05628,4e-05,8.0854]
[1780263070557,42.03,73543.16,20.5,-0.0566,4e-05,8.1202]
[1780263079469,42.03,73532.91,20.5,-0.057,4e-05,8.16451]
[1780263085008,42.03,73528.98,20.5,-0.05716,4e-05,8.18195]
[1780263090041,42.03,73529.86,20.5,-0.05713,4e-05,8.17887]
[1780263096083,42.04,73529.89,20.5,-0.05712,4e-05,8.17667]
[1780263103132,42.04,73529.14,20.5,-0.05716,4e-05,8.18067]
[1780263108167,42.04,73529.27,20.5,-0.05716,4e-05,8.18069]
[1780263117231,42.04,73529.3,20.5,-0.05716,4e-05,8.18157]
[1780263126294,42.04,73529.37,20.5,-0.05717,4e-05,8.18226]
[1780263131329,42.04,73525.84,20.5,-0.05731,4e-05,8.19759]
[1780263136364,42.04,73525.18,20.5,-0.05734,4e-05,8.20073]
[1780263141399,42.05,73527.62,20.5,-0.05725,4e-05,8.19087]
[1780263146435,42.05,73527.11,20.5,-0.05727,4e-05,8.19342]
[1780263153484,42.05,73525.2,20.5,-0.05733,4e-05,8.1991]
[1780263163554,42.05,73525.2,20.5,-0.05734,4e-05,8.19983]
[1780263177653,42.05,73524.9,20.5,-0.05736,4e-05,8.20212]
[1780263183696,42.05,73524.56,20.5,-0.05738,4e-05,8.20399]
[1780263188733,42.05,73524.11,20.5,-0.0574,4e-05,8.20624]
[1780263193765,42.05,73524.62,20.5,-0.05738,4e-05,8.20445]
[1780263198799,42.05,73525.35,20.5,-0.05736,4e-05,8.20182]
[1780263203834,42.06,73527.35,20.5,-0.05728,4e-05,8.19385]
[1780263208871,42.06,73525.11,20.5,-0.05737,4e-05,8.2037]
[1780263213905,42.06,73526.81,20.5,-0.05729,4e-05,8.1941]
[1780263219947,42.06,73526.32,20.5,-0.05732,4e-05,8.19667]
[1780263224982,42.06,73526.62,20.5,-0.05731,4e-05,8.19583]
[1780263230018,42.06,73528.7,20.5,-0.05723,4e-05,8.18755]
[1780263235053,42.06,73534.3,20.5,-0.05702,4e-05,8.16461]
[1780263240088,42.06,73535.49,20.5,-0.05698,4e-05,8.16035]
[1780263245123,42.06,73543.88,20.5,-0.05667,4e-05,8.12612]
[1780263255193,42.07,73543.94,20.5,-0.05669,4e-05,8.12791]
[1780263264256,42.07,73545.1,20.5,-0.05666,4e-05,8.12494]
[1780263265375,42.07,73545.1,20.5,-0.05666,4e-05,8.12494]
[1780263275333,42.08,73544.11,20.5,-0.0567,4e-05,8.12843]
[1780263281375,42.08,73543.55,20.5,-0.05673,4e-05,8.13195]
[1780263286410,42.08,73544.61,20.5,-0.0567,4e-05,8.12854]
[1780263291445,42.08,73546.55,20.5,-0.05664,4e-05,8.12146]
[1780263295473,42.09,73561.98,20.5,-0.05606,4e-05,8.05822]
[1780263300508,42.09,73567.47,20.5,-0.05587,4e-05,8.0372]
[1780263303069,42.09,73568.85,20.5,-0.05583,4e-05,8.03221]
[1780263303529,42.09,73577.82,20.5,-0.05549,4e-05,7.99545]
[1780263305573,42.09,73586.6,20.5,-0.05517,4e-05,7.95924]
[1780263308830,42.09,73589.21,20.5,-0.05507,4e-05,7.94878]
[1780263314608,42.09,73578.99,20.5,-0.05546,4e-05,7.99158]
[1780263319728,42.09,73576.67,20.5,-0.05555,4e-05,8.00123]
[1780263319821,42.09,73576.16,20.5,-0.05557,4e-05,8.00334]
[1780263323131,42.1,73570.98,20.5,-0.05577,4e-05,8.02593]
[1780263328706,42.1,73570.98,20.5,-0.0558,4e-05,8.02938]
[1780263333864,42.11,73570.53,20.5,-0.05582,4e-05,8.03088]
[1780263340739,42.12,73570.46,20.5,-0.05585,4e-05,8.03421]
[1780263347838,42.13,73570.46,20.5,-0.0559,4e-05,8.04022]
[1780263349535,42.13,73570.49,20.5,-0.05591,4e-05,8.04069]
[1780263354889,42.14,73584.07,20.5,-0.05542,4e-05,7.98685]
[1780263360931,42.14,73588.74,20.5,-0.05527,4e-05,7.97016]
[1780263365966,42.15,73589.28,20.5,-0.05527,4e-05,7.9706]
[1780263371001,42.15,73590.36,20.5,-0.05525,4e-05,7.96834]
[1780263376037,42.16,73594.96,20.5,-0.0551,4e-05,7.95161]
[1780263381072,42.16,73600.25,20.5,-0.05493,4e-05,7.93217]
[1780263382021,42.16,73600.25,20.5,-0.05493,4e-05,7.93217]
[1780263382078,42.16,73600.74,20.5,-0.05491,4e-05,7.93063]
[1780263387114,42.16,73605.62,20.5,-0.05474,4e-05,7.91104]
[1780263392149,42.16,73604.65,20.5,-0.05476,4e-05,7.91271]
[1780263397184,42.16,73592.57,20.5,-0.05521,4e-05,7.9625]
[1780263402219,42.16,73591.51,20.5,-0.05525,4e-05,7.96694]
[1780263407254,42.16,73591.24,20.5,-0.05526,4e-05,7.9681]
[1780263414307,42.16,73592.75,20.5,-0.0552,4e-05,7.96203]
[1780263421352,42.17,73594.47,20.5,-0.05514,4e-05,7.95517]
[1780263426387,42.17,73592.03,20.5,-0.05523,4e-05,7.96539]
[1780263431421,42.17,73582.62,20.5,-0.05558,4e-05,8.00407]
[1780263436456,42.16,73583.26,20.5,-0.05555,4e-05,8.00122]
[1780263441603,42.16,73586.47,20.5,-0.05543,4e-05,7.98789]
[1780263444513,42.16,73603.81,20.5,-0.05479,4e-05,7.91674]
[1780263449548,42.17,73600.37,20.5,-0.05492,4e-05,7.93135]
[1780263454769,42.17,73601.32,20.5,-0.05488,4e-05,7.92499]
[1780263460625,42.17,73590.91,20.5,-0.05526,4e-05,7.96813]
[1780263465660,42.17,73586.56,20.5,-0.05543,4e-05,7.98605]
[1780263470695,42.17,73585.33,20.5,-0.05547,4e-05,7.99109]
[1780263476740,42.17,73586.67,20.5,-0.05542,4e-05,7.98554]
[1780263481777,42.17,73576.51,20.5,-0.0558,4e-05,8.0275]
[1780263487818,42.17,73574.95,20.5,-0.05585,4e-05,8.03352]
[1780263494016,42.17,73574.46,20.5,-0.05587,4e-05,8.03525]
[1780263499485,42.16,73574.02,20.5,-0.05588,4e-05,8.03656]
[1780263508424,42.16,73574.25,20.5,-0.05587,4e-05,8.035]
[1780263517029,42.16,73574.63,20.5,-0.05583,4e-05,8.0301]
[1780263522064,42.16,73570.12,20.5,-0.056,4e-05,8.04852]
[1780263527099,42.16,73568.96,20.5,-0.05604,4e-05,8.05294]
[1780263532135,42.16,73570.73,20.5,-0.05597,4e-05,8.04523]
[1780263537172,42.16,73572.93,20.5,-0.05588,4e-05,8.03579]
[1780263542207,42.16,73572.62,20.5,-0.05589,4e-05,8.03682]
[1780263547243,42.16,73572.45,20.5,-0.0559,4e-05,8.03722]
[1780263553285,42.16,73572.69,20.5,-0.05588,4e-05,8.03584]
[1780263558320,42.16,73572.34,20.5,-0.05589,4e-05,8.03695]
[1780263563355,42.16,73572.06,20.5,-0.0559,4e-05,8.03775]
[1780263568390,42.16,73576.05,20.5,-0.05575,4e-05,8.02092]
[1780263573425,42.15,73577.19,20.5,-0.05569,4e-05,8.01318]
[1780263578460,42.15,73576.93,20.5,-0.0557,4e-05,8.01407]
[1780263583495,42.15,73577.52,20.5,-0.05567,4e-05,8.01147]
[1780263588530,42.15,73577.89,20.5,-0.05566,4e-05,8.00979]
[1780263593566,42.15,73577.52,20.5,-0.05567,4e-05,8.01117]
[1780263598601,42.15,73577.97,20.5,-0.05565,4e-05,8.00915]
[1780263603636,42.15,73581.65,20.5,-0.05551,4e-05,7.99383]
[1780263608672,42.15,73581.76,20.5,-0.05551,4e-05,7.99335]
[1780263613709,42.15,73565.1,20.5,-0.05613,4e-05,8.06222]
[1780263618744,42.15,73563.84,20.5,-0.05617,4e-05,8.06686]
[1780263622772,42.15,73578.73,20.5,-0.05561,4e-05,8.00497]
[1780263627806,42.15,73582.16,20.5,-0.05549,4e-05,7.9908]
[1780263632842,42.15,73581.91,20.5,-0.05548,4e-05,7.98909]
[1780263637877,42.15,73583.71,20.5,-0.05541,4e-05,7.9818]
[1780263640341,42.15,73585.71,20.5,-0.05534,4e-05,7.97362]
[1780263645934,42.15,73588.44,20.5,-0.05524,4e-05,7.96274]
[1780263650970,42.15,73596.84,20.5,-0.05493,4e-05,7.92861]
[1780263656007,42.15,73601.49,20.5,-0.05477,4e-05,7.91018]
[1780263661066,42.16,73601.74,20.5,-0.05476,4e-05,7.90973]
[1780263668090,42.16,73589.74,20.5,-0.05521,4e-05,7.95966]
[1780263673125,42.16,73590.83,20.5,-0.05517,4e-05,7.95545]
[1780263678160,42.16,73591.97,20.5,-0.05513,4e-05,7.95106]
[1780263683195,42.16,73593.22,20.5,-0.05509,4e-05,7.94625]
[1780263688230,42.16,73593.49,20.5,-0.05508,4e-05,7.9455]
[1780263693265,42.16,73593.66,20.5,-0.05506,4e-05,7.94235]
[1780263700314,42.16,73593.97,20.5,-0.05506,4e-05,7.94163]
[1780263705349,42.16,73595.07,20.5,-0.05502,4e-05,7.93761]
[1780263710384,42.16,73595.14,20.5,-0.05502,4e-05,7.93775]
[1780263714415,42.16,73595.4,20.5,-0.05501,4e-05,7.93686]
[1780263720541,42.17,73595.24,20.5,-0.05502,4e-05,7.93813]
[1780263727503,42.17,73594.54,20.5,-0.05506,4e-05,7.94168]
[1780263735559,42.17,73595.37,20.5,-0.05503,4e-05,7.93894]
[1780263740594,42.17,73595.03,20.5,-0.05505,4e-05,7.94078]
[1780263745629,42.17,73588.66,20.5,-0.05529,4e-05,7.96731]
[1780263750664,42.17,73587.55,20.5,-0.05533,4e-05,7.97207]
[1780263755699,42.17,73586.54,20.5,-0.05535,4e-05,7.97357]
[1780263760735,42.17,73583.97,20.5,-0.05545,4e-05,7.98426]
[1780263765770,42.17,73582.64,20.5,-0.0555,4e-05,7.98978]
[1780263770805,42.17,73579.24,20.5,-0.05562,4e-05,8.00376]
[1780263775840,42.17,73578.1,20.5,-0.05566,4e-05,8.00833]
[1780263780875,42.17,73576.53,20.5,-0.05572,4e-05,8.01468]
[1780263785910,42.17,73575.57,20.5,-0.05576,4e-05,8.01848]
[1780263790945,42.17,73575.97,20.5,-0.05574,4e-05,8.01666]
[1780263795980,42.17,73576.06,20.5,-0.05574,4e-05,8.01614]
[1780263801015,42.17,73575.32,20.5,-0.05576,4e-05,8.01905]
[1780263806050,42.17,73575.53,20.5,-0.05575,4e-05,8.01804]
[1780263812093,42.17,73575.44,20.5,-0.05574,4e-05,8.01544]
[1780263816299,42.17,73581.68,20.5,-0.0555,4e-05,7.9896]
[1780263816318,42.17,73590.62,20.5,-0.05517,4e-05,7.95278]
[1780263816447,42.17,73590.62,20.5,-0.05517,4e-05,7.95278]
[1780263822166,42.17,73604.44,20.5,-0.05466,4e-05,7.89586]
[1780263822994,42.17,73604.44,20.5,-0.05466,4e-05,7.89586]
[1780263828209,42.17,73607.27,20.5,-0.05455,4e-05,7.88397]
[1780263829228,42.17,73607.27,20.5,-0.05455,4e-05,7.88397]
[1780263832843,42.17,73624.05,20.5,-0.05394,4e-05,7.81546]
[1780263834231,42.17,73626.74,20.5,-0.05384,4e-05,7.80459]
[1780263834254,42.17,73626.74,20.5,-0.05384,4e-05,7.80459]
[1780263839287,42.17,73625.33,20.5,-0.0539,4e-05,7.81124]
[1780263839814,42.17,73625.33,20.5,-0.0539,4e-05,7.81124]
[1780263839915,42.17,73625.33,20.5,-0.0539,4e-05,7.81124]
[1780263841431,42.17,73611.09,20.5,-0.05442,4e-05,7.86951]
[1780263842117,42.17,73611.09,20.5,-0.05442,4e-05,7.86951]
[1780263842317,42.17,73611.09,20.5,-0.05442,4e-05,7.86951]
[1780263842514,42.17,73610.52,20.5,-0.05444,4e-05,7.87186]
[1780263844168,42.17,73620.43,20.5,-0.05408,4e-05,7.8314]
[1780263844322,42.17,73620.43,20.5,-0.05408,4e-05,7.8314]
[1780263844502,42.17,73624.46,20.5,-0.05393,4e-05,7.81498]
[1780263845932,42.17,73627.82,20.5,-0.05381,4e-05,7.80138]
[1780263851374,42.17,73631.98,20.5,-0.05367,4e-05,7.78516]
[1780263856409,42.17,73633.44,20.5,-0.05362,4e-05,7.77996]
[1780263861444,42.17,73638.36,20.5,-0.05345,4e-05,7.76081]
[1780263862008,42.17,73638.36,20.5,-0.05345,4e-05,7.76081]
[1780263867486,42.18,73636.91,20.5,-0.05351,4e-05,7.76798]
[1780263873528,42.18,73637.66,20.5,-0.05348,4e-05,7.76335]
[1780263878565,42.18,73640.79,20.5,-0.05338,4e-05,7.75175]
[1780263882490,42.18,73641.66,20.5,-0.05335,4e-05,7.74893]
[1780263887627,42.19,73629.7,20.5,-0.05379,4e-05,7.79863]
[1780263892662,42.19,73628.29,20.5,-0.05385,4e-05,7.80507]
[1780263893659,42.19,73628.29,20.5,-0.05385,4e-05,7.80507]
[1780263898704,42.19,73640.94,20.5,-0.0534,4e-05,7.75468]
[1780263904746,42.19,73643.99,20.5,-0.0533,4e-05,7.74366]
[1780263909781,42.19,73643.91,20.5,-0.05332,4e-05,7.74512]
[1780263914816,42.2,73644.22,20.5,-0.05331,4e-05,7.74501]
[1780263919859,42.2,73649.13,20.5,-0.05315,4e-05,7.72631]
[1780263925298,42.2,73652.67,20.5,-0.05303,4e-05,7.71311]
[1780263930937,42.21,73656.01,20.5,-0.05293,4e-05,7.70162]
[1780263935005,42.21,73658.04,20.5,-0.05284,4e-05,7.69151]
[1780263942013,42.21,73661.4,20.5,-0.05274,4e-05,7.6803]
[1780263947050,42.22,73664.57,20.5,-0.05264,4e-05,7.66907]
[1780263952085,42.22,73666.64,20.5,-0.05258,4e-05,7.6623]
[1780263952881,42.22,73666.64,20.5,-0.05258,4e-05,7.6623]
[1780263958128,42.22,73670.33,20.5,-0.05247,4e-05,7.64942]
[1780263960888,42.23,73671.44,20.5,-0.05244,4e-05,7.64562]
[1780263961712,42.23,73671.44,20.5,-0.05244,4e-05,7.64562]
[1780263961802,42.23,73671.95,20.5,-0.05242,4e-05,7.64391]
[1780263961873,42.23,73671.95,20.5,-0.05242,4e-05,7.64391]
[1780263961906,42.23,73671.95,20.5,-0.05242,4e-05,7.64391]
[1780263962199,42.23,73703.92,20.5,-0.05129,3e-05,7.5164]
[1780263963181,42.23,73703.92,20.5,-0.05129,3e-05,7.5164]
[1780263963311,42.23,73703.92,20.5,-0.05129,3e-05,7.5164]
[1780263963382,42.23,73738.32,20.5,-0.05011,3e-05,7.38143]
[1780263964101,42.23,73738.32,20.5,-0.05011,3e-05,7.38143]
[1780263964320,42.23,73738.32,20.5,-0.05011,3e-05,7.38143]
[1780263964502,42.23,73738.32,20.5,-0.05011,3e-05,7.38143]
[1780263964690,42.24,73724.84,20.5,-0.05063,3e-05,7.4405]
[1780263964780,42.24,73724.84,20.5,-0.05063,3e-05,7.4405]
[1780263965344,42.24,73724.84,20.5,-0.05063,3e-05,7.4405]
[1780263965719,42.24,73721.75,20.5,-0.05074,3e-05,7.45333]
[1780263965761,42.24,73721.75,20.5,-0.05074,3e-05,7.45333]
[1780263966678,42.24,73721.35,20.5,-0.05076,3e-05,7.45555]
[1780263966690,42.24,73721.35,20.5,-0.05076,3e-05,7.45555]
[1780263968955,42.25,73719.52,20.5,-0.05083,3e-05,7.46388]
[1780263974252,42.25,73719.35,20.5,-0.05087,3e-05,7.46806]
[1780263976051,42.25,73719.35,20.5,-0.05087,3e-05,7.46867]
[1780263976266,42.26,73700.41,20.5,-0.05154,4e-05,7.54429]
[1780263978153,42.26,73695.47,20.5,-0.05171,4e-05,7.56427]
[1780263981036,42.26,73704.74,20.5,-0.0514,3e-05,7.52857]
[1780263986338,42.27,73715.85,20.5,-0.05104,3e-05,7.48781]
[1780263991373,42.27,73718.55,20.5,-0.05095,3e-05,7.47728]
[1780263996408,42.28,73724.02,20.5,-0.05079,3e-05,7.45872]
[1780263997280,42.28,73724.02,20.5,-0.05079,3e-05,7.45872]
[1780263997313,42.28,73724.02,20.5,-0.05079,3e-05,7.45872]
[1780263997550,42.28,73724.02,20.5,-0.05079,3e-05,7.45872]
[1780263997969,42.28,73731.33,20.5,-0.05054,3e-05,7.43057]
[1780264000341,42.28,73750.65,20.5,-0.04989,3e-05,7.35614]
[1780264001013,42.28,73749.49,20.5,-0.04994,3e-05,7.36134]
[1780264002452,42.29,73730.19,20.5,-0.05061,3e-05,7.43832]
[1780264004573,42.29,73731.36,20.5,-0.05057,3e-05,7.43424]
[1780264008436,42.29,73721.42,20.5,-0.05093,3e-05,7.47536]
[1780264009501,42.3,73738.66,20.5,-0.05035,3e-05,7.40845]
[1780264014541,42.3,73743.95,20.5,-0.05019,3e-05,7.3907]
[1780264019518,42.31,73739.24,20.5,-0.05037,3e-05,7.41146]
[1780264024610,42.32,73735.87,20.5,-0.05052,3e-05,7.42867]
[1780264025957,42.32,73729.63,20.5,-0.05074,3e-05,7.45395]
[1780264029504,42.32,73731.26,20.5,-0.0507,3e-05,7.44944]
[1780264034680,42.33,73731.09,20.5,-0.05074,3e-05,7.45318]
[1780264039531,42.33,73739.88,20.5,-0.05045,3e-05,7.42007]
[1780264040451,42.33,73739.92,20.5,-0.05045,3e-05,7.42094]
[1780264045028,42.34,73752.79,20.5,-0.05003,3e-05,7.37292]
[1780264050527,42.35,73758.31,20.5,-0.04988,3e-05,7.355]
[1780264051116,42.35,73765.64,20.5,-0.04963,3e-05,7.32707]
[1780264052182,42.35,73768.42,20.5,-0.04953,3e-05,7.31402]
[1780264052207,42.35,73768.42,20.5,-0.04953,3e-05,7.31402]
[1780264052448,42.35,73768.42,20.5,-0.04953,3e-05,7.31402]
[1780264052483,42.35,73768.42,20.5,-0.04953,3e-05,7.31402]
[1780264052549,42.35,73769.05,20.5,-0.04951,3e-05,7.31207]
[1780264054713,42.35,73778.65,20.5,-0.04918,3e-05,7.27475]
[1780264054720,42.35,73778.65,20.5,-0.04918,3e-05,7.27475]
[1780264055745,42.35,73788.07,20.5,-0.04887,3e-05,7.23831]
[1780264056085,42.35,73788.07,20.5,-0.04887,3e-05,7.23831]
[1780264056171,42.35,73788.07,20.5,-0.04887,3e-05,7.23831]
[1780264056265,42.35,73788.07,20.5,-0.04887,3e-05,7.23831]
[1780264056667,42.35,73788.07,20.5,-0.04887,3e-05,7.23831]
[1780264056668,42.35,73785.99,20.5,-0.04894,3e-05,7.2464]
[1780264057071,42.35,73766.17,20.5,-0.04961,3e-05,7.3233]
[1780264062550,42.35,73762.33,20.5,-0.04975,3e-05,7.33952]
[1780264063655,42.35,73771.42,20.5,-0.04944,3e-05,7.30447]
[1780264063888,42.35,73778.83,20.5,-0.0492,3e-05,7.2765]
[1780264068739,42.35,73790.53,20.5,-0.04881,3e-05,7.2313]
[1780264068882,42.36,73792.11,20.5,-0.04875,3e-05,7.22528]
[1780264071181,42.36,73808.05,20.5,-0.04823,3e-05,7.16422]
[1780264071425,42.36,73808.05,20.5,-0.04823,3e-05,7.16422]
[1780264071624,42.36,73808.05,20.5,-0.04823,3e-05,7.16422]
[1780264073506,42.36,73799.82,20.5,-0.0485,3e-05,7.19614]
[1780264075041,42.36,73810.52,20.5,-0.04815,3e-05,7.15531]
[1780264078022,42.36,73791.59,20.5,-0.04878,3e-05,7.22881]
[1780264078952,42.36,73791.59,20.5,-0.04878,3e-05,7.22881]
[1780264084394,42.36,73788.49,20.5,-0.04889,3e-05,7.24112]
[1780264085725,42.36,73786.27,20.5,-0.04897,3e-05,7.24975]
[1780264093198,42.36,73790.42,20.5,-0.04883,3e-05,7.23373]
[1780264093250,42.36,73790.42,20.5,-0.04883,3e-05,7.23373]
[1780264093399,42.36,73790.42,20.5,-0.04883,3e-05,7.23373]
[1780264093484,42.36,73781.52,20.5,-0.04913,3e-05,7.2682]
[1780264094142,42.36,73759.79,20.5,-0.04986,3e-05,7.35306]
[1780264095711,42.36,73759.79,20.5,-0.04986,3e-05,7.35306]
[1780264095888,42.36,73757.02,20.5,-0.04996,3e-05,7.36416]
[1780264096192,42.36,73757.02,20.5,-0.04996,3e-05,7.36416]
[1780264096249,42.36,73774.52,20.5,-0.04937,3e-05,7.29633]
[1780264098421,42.36,73779.58,20.5,-0.0492,3e-05,7.27671]
[1780264100254,42.36,73792.54,20.5,-0.04877,3e-05,7.22665]
[1780264101296,42.36,73785.0,20.5,-0.04902,3e-05,7.25576]
[1780264102557,42.36,73776.09,20.5,-0.04932,3e-05,7.29035]
[1780264108250,42.36,73778.23,20.5,-0.04925,3e-05,7.28229]
[1780264108259,42.36,73778.23,20.5,-0.04925,3e-05,7.28229]
[1780264114293,42.36,73783.59,20.5,-0.04905,3e-05,7.2589]
[1780264119327,42.36,73779.88,20.5,-0.04918,3e-05,7.27341]
[1780264124363,42.36,73790.87,20.5,-0.04881,3e-05,7.23114]
[1780264129398,42.36,73794.77,20.5,-0.04868,3e-05,7.21656]
[1780264134433,42.37,73799.09,20.5,-0.04855,3e-05,7.20055]
[1780264138461,42.37,73783.13,20.5,-0.04908,3e-05,7.26251]
[1780264143496,42.37,73781.85,20.5,-0.04913,3e-05,7.26753]
[1780264146753,42.37,73775.31,20.5,-0.04935,3e-05,7.29286]
[1780264147942,42.37,73762.14,20.5,-0.04979,3e-05,7.34429]
[1780264147974,42.37,73762.14,20.5,-0.04979,3e-05,7.34429]
[1780264148531,42.37,73758.27,20.5,-0.04993,3e-05,7.35958]
[1780264150028,42.37,73756.3,20.5,-0.05,3e-05,7.36755]
[1780264155580,42.37,73750.15,20.5,-0.05022,3e-05,7.39308]
[1780264158600,42.37,73769.57,20.5,-0.04956,3e-05,7.31804]
[1780264163636,42.38,73771.45,20.5,-0.04952,3e-05,7.31244]
[1780264168672,42.38,73776.09,20.5,-0.04937,3e-05,7.29618]
[1780264172699,42.38,73761.13,20.5,-0.04988,3e-05,7.35313]
[1780264177735,42.39,73755.83,20.5,-0.05007,3e-05,7.37524]
[1780264182770,42.39,73751.48,20.5,-0.05023,3e-05,7.39336]
[1780264186945,42.39,73750.89,20.5,-0.05025,3e-05,7.39648]
[1780264192405,42.39,73746.73,20.5,-0.0504,3e-05,7.41368]
[1780264197875,42.39,73740.77,20.5,-0.05062,3e-05,7.43788]
[1780264202521,42.4,73738.87,20.5,-0.05068,3e-05,7.44569]
[1780264207947,42.4,73738.39,20.5,-0.05071,3e-05,7.44832]
[1780264212982,42.4,73737.78,20.5,-0.05073,3e-05,7.45124]
[1780264218617,42.4,73737.98,20.5,-0.05073,3e-05,7.45075]
[1780264225071,42.4,73737.75,20.5,-0.05074,3e-05,7.45256]
[1780264230378,42.4,73737.58,20.5,-0.05075,3e-05,7.45332]
[1780264236151,42.4,73737.22,20.5,-0.05076,3e-05,7.45308]
[1780264241186,42.4,73734.6,20.5,-0.05085,3e-05,7.46386]
[1780264247228,42.41,73734.57,20.5,-0.05085,3e-05,7.46447]
[1780264253270,42.41,73734.4,20.5,-0.05087,3e-05,7.46565]
[1780264258305,42.41,73731.59,20.5,-0.05097,3e-05,7.47708]
[1780264263340,42.41,73730.15,20.5,-0.05102,3e-05,7.48307]
[1780264269971,42.41,73730.07,20.5,-0.05102,3e-05,7.48349]
[1780264270034,42.41,73729.92,20.5,-0.05103,3e-05,7.48431]
[1780264270064,42.41,73729.92,20.5,-0.05103,3e-05,7.48431]
[1780264270252,42.41,73729.92,20.5,-0.05103,3e-05,7.48431]
[1780264270394,42.41,73714.47,20.5,-0.05157,3e-05,7.54533]
[1780264271035,42.41,73714.47,20.5,-0.05157,3e-05,7.54533]
[1780264271963,42.41,73714.47,20.5,-0.05157,3e-05,7.54533]
[1780264272490,42.41,73718.19,20.5,-0.05144,3e-05,7.53067]
[1780264272928,42.41,73718.19,20.5,-0.05144,3e-05,7.53067]
[1780264273105,42.41,73708.55,20.5,-0.05177,4e-05,7.5688]
[1780264273350,42.41,73708.55,20.5,-0.05177,4e-05,7.5688]
[1780264273743,42.41,73708.55,20.5,-0.05177,4e-05,7.5688]
[1780264279677,42.41,73710.72,20.5,-0.05169,3e-05,7.55975]
[1780264284735,42.41,73720.98,20.5,-0.05133,3e-05,7.51888]
[1780264288651,42.41,73720.76,20.5,-0.05134,3e-05,7.51979]
[1780264294342,42.41,73721.89,20.5,-0.05129,3e-05,7.51273]
[1780264299603,42.41,73725.33,20.5,-0.05117,3e-05,7.49936]
[1780264301373,42.41,73725.71,20.5,-0.05116,3e-05,7.49792]
[1780264305622,42.41,73723.35,20.5,-0.05124,3e-05,7.50747]
[1780264306832,42.41,73721.35,20.5,-0.05131,3e-05,7.51541]
[1780264312694,42.41,73717.49,20.5,-0.05145,3e-05,7.53089]
[1780264317729,42.41,73714.21,20.5,-0.05156,3e-05,7.54386]
[1780264322765,42.41,73712.88,20.5,-0.05161,3e-05,7.54904]
[1780264327800,42.41,73709.65,20.5,-0.05172,4e-05,7.56167]
[1780264330778,42.41,73716.04,20.5,-0.05149,3e-05,7.53629]
[1780264330833,42.41,73716.04,20.5,-0.05149,3e-05,7.53629]
[1780264330900,42.41,73716.04,20.5,-0.05149,3e-05,7.53629]
[1780264330961,42.41,73716.04,20.5,-0.05149,3e-05,7.53629]
[1780264331063,42.41,73724.15,20.5,-0.05121,3e-05,7.50423]
[1780264331395,42.41,73724.15,20.5,-0.05121,3e-05,7.50423]
[1780264331831,42.41,73763.86,20.5,-0.04984,3e-05,7.34819]
[1780264332661,42.41,73763.86,20.5,-0.04984,3e-05,7.34819]
[1780264332808,42.41,73763.86,20.5,-0.04984,3e-05,7.34819]
[1780264333034,42.41,73754.38,20.5,-0.05017,3e-05,7.38506]
[1780264333101,42.41,73754.38,20.5,-0.05017,3e-05,7.38506]
[1780264333225,42.41,73754.38,20.5,-0.05017,3e-05,7.38506]
[1780264333307,42.41,73754.38,20.5,-0.05017,3e-05,7.38506]
[1780264333820,42.41,73754.38,20.5,-0.05017,3e-05,7.38506]
[1780264333886,42.41,73754.38,20.5,-0.05017,3e-05,7.38506]
[1780264334117,42.41,73753.77,20.5,-0.05019,3e-05,7.38728]
[1780264334259,42.41,73753.77,20.5,-0.05019,3e-05,7.38728]
[1780264334854,42.41,73771.22,20.5,-0.04959,3e-05,7.31912]
[1780264335525,42.41,73771.22,20.5,-0.04959,3e-05,7.31912]
[1780264335860,42.41,73764.45,20.5,-0.04982,3e-05,7.34581]
[1780264337149,42.41,73764.03,20.5,-0.04984,3e-05,7.34765]
[1780264337431,42.41,73764.03,20.5,-0.04984,3e-05,7.34765]
[1780264338488,42.41,73764.15,20.5,-0.04984,3e-05,7.34739]
[1780264340625,42.41,73766.22,20.5,-0.04977,3e-05,7.33912]
[1780264341504,42.41,73766.84,20.5,-0.04974,3e-05,7.33661]
[1780264346937,42.41,73768.05,20.5,-0.0497,3e-05,7.33136]
[1780264347050,42.41,73768.05,20.5,-0.0497,3e-05,7.33136]
[1780264352942,42.41,73769.35,20.5,-0.04965,3e-05,7.32598]
[1780264353287,42.41,73779.42,20.5,-0.04929,3e-05,7.28405]
[1780264355154,42.41,73785.95,20.5,-0.04907,3e-05,7.25882]
[1780264360429,42.41,73767.9,20.5,-0.04968,3e-05,7.32864]
[1780264367059,42.4,73761.62,20.5,-0.04989,3e-05,7.35251]
[1780264377148,42.4,73761.76,20.5,-0.04987,3e-05,7.35044]
[1780264382183,42.4,73761.47,20.5,-0.04988,3e-05,7.35095]
[1780264387218,42.4,73751.75,20.5,-0.0502,3e-05,7.3881]
[1780264392253,42.4,73751.07,20.5,-0.05022,3e-05,7.3898]
[1780264397289,42.39,73755.97,20.5,-0.05004,3e-05,7.36965]
[1780264399011,42.39,73755.97,20.5,-0.05004,3e-05,7.36965]
[1780264399049,42.39,73755.97,20.5,-0.05004,3e-05,7.36965]
[1780264400402,42.39,73748.59,20.5,-0.05029,3e-05,7.39817]
[1780264400599,42.39,73748.59,20.5,-0.05029,3e-05,7.39817]
[1780264401679,42.39,73739.9,20.5,-0.05058,3e-05,7.43186]
[1780264402425,42.39,73741.93,20.5,-0.05051,3e-05,7.42363]
[1780264408366,42.39,73742.9,20.5,-0.05046,3e-05,7.41812]
[1780264413032,42.39,73742.33,20.5,-0.05046,3e-05,7.41691]
[1780264413347,42.39,73741.13,20.5,-0.0505,3e-05,7.42162]
[1780264413401,42.39,73726.41,20.5,-0.05101,3e-05,7.47901]
[1780264418437,42.38,73712.97,20.5,-0.05146,3e-05,7.53026]
[1780264421350,42.38,73712.42,20.5,-0.05147,3e-05,7.5316]
[1780264422449,42.38,73711.73,20.5,-0.05149,3e-05,7.53391]
[1780264428507,42.37,73709.91,20.5,-0.05153,3e-05,7.53807]
[1780264433847,42.37,73709.89,20.5,-0.05151,3e-05,7.53639]
[1780264439584,42.36,73709.18,20.5,-0.05151,3e-05,7.53611]
[1780264444128,42.36,73708.42,20.5,-0.05153,3e-05,7.53778]
[1780264444144,42.36,73706.48,20.5,-0.05159,3e-05,7.54502]
[1780264444161,42.36,73706.48,20.5,-0.05159,3e-05,7.54502]
[1780264449656,42.36,73708.19,20.5,-0.05153,3e-05,7.53794]
[1780264454691,42.36,73704.32,20.5,-0.05166,4e-05,7.55299]
[1780264456528,42.36,73704.36,20.5,-0.05166,4e-05,7.55277]
[1780264460048,42.36,73704.39,20.5,-0.05166,4e-05,7.55259]
[1780264460231,42.36,73712.54,20.5,-0.05137,3e-05,7.5201]
[1780264460288,42.36,73712.54,20.5,-0.05137,3e-05,7.5201]
[1780264460399,42.36,73712.54,20.5,-0.05137,3e-05,7.5201]
[1780264462563,42.36,73723.02,20.5,-0.05101,3e-05,7.47876]
[1780264466315,42.36,73725.63,20.5,-0.05092,3e-05,7.46867]
[1780264466777,42.36,73728.63,20.5,-0.05082,3e-05,7.45694]
[1780264470273,42.36,73717.92,20.5,-0.05119,3e-05,7.49913]
[1780264473830,42.36,73737.0,20.5,-0.05051,3e-05,7.42118]
[1780264475477,42.36,73736.52,20.5,-0.05053,3e-05,7.42313]
[1780264475516,42.36,73736.52,20.5,-0.05053,3e-05,7.42313]
[1780264477603,42.36,73741.26,20.5,-0.05036,3e-05,7.4046]
[1780264483114,42.35,73739.07,20.5,-0.05043,3e-05,7.4124]
[1780264483257,42.35,73733.21,20.5,-0.05063,3e-05,7.43518]
[1780264483383,42.35,73733.21,20.5,-0.05063,3e-05,7.43518]
[1780264483600,42.35,73733.21,20.5,-0.05063,3e-05,7.43518]
[1780264483920,42.35,73757.08,20.5,-0.04981,3e-05,7.34148]
[1780264485449,42.35,73759.47,20.5,-0.04973,3e-05,7.33205]
[1780264485788,42.35,73759.47,20.5,-0.04973,3e-05,7.33205]
[1780264485982,42.35,73759.47,20.5,-0.04973,3e-05,7.33205]
[1780264486549,42.35,73762.0,20.5,-0.04964,3e-05,7.3221]
[1780264486641,42.35,73762.0,20.5,-0.04964,3e-05,7.3221]
[1780264486988,42.35,73762.0,20.5,-0.04964,3e-05,7.3221]
[1780264487438,42.35,73762.2,20.5,-0.04964,3e-05,7.32124]
[1780264487998,42.35,73762.2,20.5,-0.04964,3e-05,7.32124]
[1780264488522,42.35,73753.31,20.5,-0.04994,3e-05,7.35581]
[1780264488994,42.35,73753.31,20.5,-0.04994,3e-05,7.35581]
[1780264489575,42.35,73749.22,20.5,-0.05008,3e-05,7.37165]
[1780264489696,42.35,73749.22,20.5,-0.05008,3e-05,7.37165]
[1780264489999,42.35,73749.22,20.5,-0.05008,3e-05,7.37165]
[1780264490558,42.35,73755.21,20.5,-0.04987,3e-05,7.3481]
[1780264491000,42.35,73755.21,20.5,-0.04987,3e-05,7.3481]
[1780264491088,42.35,73755.21,20.5,-0.04987,3e-05,7.3481]
[1780264491116,42.35,73755.21,20.5,-0.04987,3e-05,7.3481]
[1780264491553,42.35,73761.12,20.5,-0.04967,3e-05,7.32486]
[1780264491575,42.35,73761.12,20.5,-0.04967,3e-05,7.32486]
[1780264492011,42.35,73761.12,20.5,-0.04967,3e-05,7.32486]
[1780264492399,42.35,73755.36,20.5,-0.04986,3e-05,7.3473]
[1780264493018,42.35,73755.36,20.5,-0.04986,3e-05,7.3473]
[1780264498026,42.35,73745.71,20.5,-0.05018,3e-05,7.384]
[1780264500832,42.35,73748.91,20.5,-0.05007,3e-05,7.37113]
[1780264502778,42.35,73764.85,20.5,-0.04953,3e-05,7.30866]
[1780264502890,42.35,73764.85,20.5,-0.04953,3e-05,7.30866]
[1780264503160,42.35,73764.85,20.5,-0.04953,3e-05,7.30866]
[1780264508881,42.35,73769.13,20.5,-0.04938,3e-05,7.29182]
[1780264518191,42.35,73773.81,20.5,-0.04922,3e-05,7.27351]
[1780264519963,42.35,73770.7,20.5,-0.04933,3e-05,7.2856]
[1780264525242,42.35,73779.9,20.5,-0.04902,3e-05,7.24986]
[1780264530312,42.35,73770.93,20.5,-0.04932,3e-05,7.28469]
[1780264530368,42.35,73770.93,20.5,-0.04932,3e-05,7.28469]
[1780264532451,42.35,73775.68,20.5,-0.04914,3e-05,7.26354]
[1780264538335,42.35,73782.78,20.5,-0.04891,3e-05,7.23652]
[1780264539885,42.35,73782.78,20.5,-0.04891,3e-05,7.23652]
[1780264545385,42.35,73789.4,20.5,-0.04869,3e-05,7.21176]
[1780264550420,42.35,73784.36,20.5,-0.04887,3e-05,7.2318]
[1780264555455,42.35,73781.45,20.5,-0.04897,3e-05,7.24343]
[1780264561115,42.35,73781.05,20.5,-0.04898,3e-05,7.24512]
[1780264566532,42.35,73779.39,20.5,-0.04904,3e-05,7.25213]
[1780264567303,42.35,73779.39,20.5,-0.04904,3e-05,7.25213]
[1780264568803,42.35,73777.81,20.5,-0.04909,3e-05,7.2583]
[1780264571217,42.35,73764.28,20.5,-0.04955,3e-05,7.3108]
[1780264576602,42.35,73767.21,20.5,-0.04945,3e-05,7.29917]
[1780264577310,42.35,73767.21,20.5,-0.04945,3e-05,7.29917]
[1780264582644,42.35,73779.34,20.5,-0.04904,3e-05,7.25229]
[1780264587680,42.35,73793.36,20.5,-0.04858,3e-05,7.19853]
[1780264593214,42.36,73792.45,20.5,-0.0486,3e-05,7.19991]
[1780264598871,42.36,73796.67,20.5,-0.04846,3e-05,7.18446]
[1780264604798,42.36,73789.3,20.5,-0.04872,3e-05,7.21397]
[1780264609832,42.36,73791.43,20.5,-0.04865,3e-05,7.20627]
[1780264614868,42.36,73789.01,20.5,-0.04874,3e-05,7.21612]
[1780264619903,42.36,73785.71,20.5,-0.04885,3e-05,7.22926]
[1780264624939,42.36,73785.89,20.5,-0.04885,3e-05,7.22891]
[1780264630981,42.36,73786.37,20.5,-0.04883,3e-05,7.22747]
[1780264636016,42.37,73785.68,20.5,-0.04886,3e-05,7.23048]
[1780264641051,42.37,73787.02,20.5,-0.04882,3e-05,7.22565]
[1780264646086,42.37,73787.35,20.5,-0.04881,3e-05,7.22474]
[1780264651122,42.37,73787.88,20.5,-0.04878,3e-05,7.22035]
[1780264658169,42.37,73787.19,20.5,-0.04881,3e-05,7.22353]
[1780264664212,42.37,73787.28,20.5,-0.04881,3e-05,7.2236]
[1780264669247,42.37,73787.2,20.5,-0.04881,3e-05,7.22425]
[1780264674282,42.37,73787.27,20.5,-0.04881,3e-05,7.22431]
[1780264679317,42.37,73794.57,20.5,-0.04857,3e-05,7.19663]
[1780264685359,42.37,73795.39,20.5,-0.04855,3e-05,7.1941]
[1780264690394,42.37,73794.79,20.5,-0.04858,3e-05,7.197]
[1780264695429,42.38,73795.78,20.5,-0.04855,3e-05,7.19365]
[1780264700463,42.38,73795.02,20.5,-0.04857,3e-05,7.19698]
[1780264705499,42.38,73794.55,20.5,-0.04859,3e-05,7.1992]
[1780264710536,42.38,73790.43,20.5,-0.04873,3e-05,7.21542]
[1780264715571,42.38,73790.21,20.5,-0.04873,3e-05,7.21382]
[1780264720607,42.38,73787.49,20.5,-0.04882,3e-05,7.22452]
[1780264723069,42.38,73788.29,20.5,-0.04879,3e-05,7.22147]
[1780264728662,42.38,73777.1,20.5,-0.04917,3e-05,7.26495]
[1780264729555,42.38,73777.1,20.5,-0.04917,3e-05,7.26495]
[1780264734704,42.38,73768.51,20.5,-0.04946,3e-05,7.29808]
[1780264739740,42.38,73768.25,20.5,-0.04946,3e-05,7.29876]
[1780264740478,42.38,73768.25,20.5,-0.04946,3e-05,7.29876]
[1780264740944,42.38,73768.25,20.5,-0.04946,3e-05,7.29876]
[1780264741029,42.38,73768.25,20.5,-0.04946,3e-05,7.29876]
[1780264742616,42.38,73755.62,20.5,-0.04989,3e-05,7.34776]
[1780264742647,42.38,73755.62,20.5,-0.04989,3e-05,7.34776]
[1780264747796,42.38,73768.31,20.5,-0.04945,3e-05,7.29734]
[1780264751957,42.38,73769.86,20.5,-0.0494,3e-05,7.29117]
[1780264752690,42.38,73769.67,20.5,-0.04941,3e-05,7.29186]
[1780264754021,42.38,73769.67,20.5,-0.0494,3e-05,7.29181]
[1780264758856,42.38,73778.52,20.5,-0.04911,3e-05,7.25734]
[1780264764916,42.38,73782.56,20.5,-0.04897,3e-05,7.24191]
[1780264769950,42.38,73783.08,20.5,-0.04896,3e-05,7.24013]
[1780264774986,42.38,73788.23,20.5,-0.04877,3e-05,7.21794]
[1780264781028,42.38,73788.73,20.5,-0.04876,3e-05,7.21658]
[1780264786063,42.38,73788.11,20.5,-0.04878,3e-05,7.21946]
[1780264791098,42.38,73796.17,20.5,-0.04852,3e-05,7.18907]
[1780264796133,42.38,73795.87,20.5,-0.04854,3e-05,7.19095]
[1780264801072,42.38,73793.55,20.5,-0.04862,3e-05,7.20043]
[1780264801319,42.38,73793.55,20.5,-0.04862,3e-05,7.20043]
[1780264801398,42.38,73793.55,20.5,-0.04862,3e-05,7.20043]
[1780264802960,42.38,73777.97,20.5,-0.04914,3e-05,7.26078]
[1780264803330,42.38,73777.97,20.5,-0.04914,3e-05,7.26078]
[1780264804103,42.38,73777.51,20.5,-0.04916,3e-05,7.26258]
[1780264804334,42.38,73777.51,20.5,-0.04916,3e-05,7.26258]
[1780264804875,42.38,73777.44,20.5,-0.04916,3e-05,7.26289]
[1780264805340,42.38,73777.44,20.5,-0.04916,3e-05,7.26289]
[1780264807825,42.38,73777.25,20.5,-0.04917,3e-05,7.26366]
[1780264809922,42.38,73786.85,20.5,-0.04884,3e-05,7.22665]
[1780264810237,42.38,73802.06,20.5,-0.04834,3e-05,7.16821]
[1780264811582,42.39,73811.59,20.5,-0.04802,3e-05,7.13187]
[1780264811856,42.39,73811.59,20.5,-0.04802,3e-05,7.13187]
[1780264812220,42.39,73811.59,20.5,-0.04802,3e-05,7.13187]
[1780264812480,42.39,73811.59,20.5,-0.04802,3e-05,7.13187]
[1780264812251,42.39,73826.52,20.5,-0.04754,3e-05,7.07515]
[1780264812654,42.39,73826.52,20.5,-0.04754,3e-05,7.07515]
[1780264812759,42.39,73826.52,20.5,-0.04754,3e-05,7.07515]
[1780264812878,42.39,73826.52,20.5,-0.04754,3e-05,7.07515]
[1780264813264,42.39,73851.09,20.5,-0.04674,3e-05,6.98238]
[1780264816026,42.39,73862.46,20.5,-0.04638,3e-05,6.94057]
[1780264817829,42.39,73861.02,20.5,-0.04644,3e-05,6.94708]
[1780264823327,42.4,73858.09,20.5,-0.04656,3e-05,6.96123]
[1780264828362,42.4,73857.9,20.5,-0.04659,3e-05,6.96443]
[1780264833399,42.41,73863.25,20.5,-0.04642,3e-05,6.94413]
[1780264837962,42.41,73858.28,20.5,-0.04659,3e-05,6.96487]
[1780264840926,42.42,73845.13,20.5,-0.04703,3e-05,7.01589]
[1780264846495,42.42,73853.45,20.5,-0.04678,3e-05,6.98705]
[1780264851530,42.43,73853.59,20.5,-0.0468,3e-05,6.98873]
[1780264856565,42.43,73852.84,20.5,-0.04684,3e-05,6.99374]
[1780264860299,42.44,73847.59,20.5,-0.04702,3e-05,7.01526]
[1780264863617,42.44,73842.68,20.5,-0.04719,3e-05,7.03499]
[1780264867237,42.44,73827.88,20.5,-0.04769,3e-05,7.09243]
[1780264872677,42.44,73829.64,20.5,-0.04764,3e-05,7.08731]
[1780264877712,42.45,73828.46,20.5,-0.04769,3e-05,7.09311]
[1780264883754,42.45,73827.53,20.5,-0.04773,3e-05,7.09811]
[1780264888791,42.45,73825.03,20.5,-0.04783,3e-05,7.10878]
[1780264894125,42.46,73833.1,20.5,-0.04755,3e-05,7.07637]
[1780264900429,42.46,73834.11,20.5,-0.04753,3e-05,7.0742]
[1780264905912,42.46,73833.21,20.5,-0.04758,3e-05,7.07955]
[1780264908153,42.46,73833.2,20.5,-0.04758,3e-05,7.07986]
[1780264908222,42.46,73833.2,20.5,-0.04758,3e-05,7.07986]
[1780264914377,42.47,73827.6,20.5,-0.04778,3e-05,7.10265]
[1780264920023,42.47,73823.39,20.5,-0.04793,3e-05,7.12014]
[1780264925048,42.47,73820.92,20.5,-0.04802,3e-05,7.13057]
[1780264930083,42.47,73817.84,20.5,-0.04813,3e-05,7.14322]
[1780264931168,42.47,73817.84,20.5,-0.04813,3e-05,7.14322]
[1780264932859,42.48,73802.36,20.5,-0.04864,3e-05,7.20279]
[1780264940578,42.48,73791.95,20.5,-0.04899,3e-05,7.24297]
[1780264942054,42.48,73792.05,20.5,-0.04899,3e-05,7.24259]
[1780264947211,42.48,73788.39,20.5,-0.04911,3e-05,7.25659]
[1780264951137,42.47,73786.25,20.5,-0.04918,3e-05,7.26478]
[1780264956274,42.47,73777.62,20.5,-0.04945,3e-05,7.29507]
[1780264958709,42.47,73777.44,20.5,-0.04946,3e-05,7.2957]
[1780264958730,42.47,73777.44,20.5,-0.04946,3e-05,7.2957]
[1780264968362,42.47,73757.85,20.5,-0.05011,3e-05,7.37069]
[1780264972906,42.47,73750.18,20.5,-0.05037,3e-05,7.39976]
[1780264972981,42.47,73750.18,20.5,-0.05037,3e-05,7.39976]
[1780264973459,42.47,73750.18,20.5,-0.05037,3e-05,7.39976]
[1780264975471,42.47,73732.47,20.5,-0.05097,3e-05,7.46864]
[1780264976095,42.47,73726.84,20.5,-0.05116,3e-05,7.49044]
[1780264976138,42.47,73726.84,20.5,-0.05116,3e-05,7.49044]
[1780264976425,42.47,73707.13,20.5,-0.05185,4e-05,7.56795]
[1780264976855,42.47,73707.13,20.5,-0.05185,4e-05,7.56795]
[1780264977432,42.47,73701.34,20.5,-0.05205,4e-05,7.59042]
[1780264978041,42.47,73701.34,20.5,-0.05205,4e-05,7.59042]
[1780264979325,42.47,73701.05,20.5,-0.05205,4e-05,7.59143]
[1780264980100,42.47,73700.35,20.5,-0.05208,4e-05,7.59407]
[1780264982243,42.46,73697.98,20.5,-0.05216,4e-05,7.6032]
[1780264983123,42.46,73698.34,20.5,-0.05214,4e-05,7.60162]
[1780264984638,42.46,73687.12,20.5,-0.05254,4e-05,7.64616]
[1780264986604,42.46,73681.84,20.5,-0.05272,4e-05,7.66676]
[1780264987174,42.46,73682.74,20.5,-0.05269,4e-05,7.6629]
[1780264987506,42.46,73701.88,20.5,-0.05201,4e-05,7.58639]
[1780264989452,42.46,73699.16,20.5,-0.0521,4e-05,7.59707]
[1780264990150,42.46,73691.59,20.5,-0.05237,4e-05,7.62705]
[1780264990154,42.46,73691.59,20.5,-0.05237,4e-05,7.62705]
[1780264990530,42.46,73687.17,20.5,-0.05253,4e-05,7.64449]
[1780264992161,42.46,73686.64,20.5,-0.05255,4e-05,7.64688]
[1780264992544,42.46,73698.36,20.5,-0.05213,4e-05,7.60046]
[1780264994687,42.46,73698.08,20.5,-0.05214,4e-05,7.60142]
[1780264995190,42.46,73698.12,20.5,-0.05214,4e-05,7.60111]
[1780265000441,42.46,73690.56,20.5,-0.0524,4e-05,7.63026]
[1780265003697,42.46,73681.21,20.5,-0.05273,4e-05,7.66698]
[1780265003789,42.46,73682.14,20.5,-0.05269,4e-05,7.66278]
[1780265007649,42.46,73668.16,20.5,-0.05319,4e-05,7.71946]
[1780265009723,42.46,73663.0,20.5,-0.05338,4e-05,7.74036]
[1780265016143,42.46,73650.23,20.5,-0.05383,4e-05,7.78969]
[1780265016213,42.46,73650.23,20.5,-0.05383,4e-05,7.78969]
[1780265021747,42.46,73640.96,20.5,-0.05417,4e-05,7.8274]
[1780265023304,42.46,73642.16,20.5,-0.05412,4e-05,7.82252]
[1780265028254,42.46,73629.99,20.5,-0.05456,4e-05,7.87154]
[1780265033171,42.46,73632.71,20.5,-0.05446,4e-05,7.86012]
[1780265033666,42.46,73632.71,20.5,-0.05446,4e-05,7.86012]
[1780265033842,42.46,73618.57,20.5,-0.05497,4e-05,7.917]
[1780265038877,42.44,73609.52,20.5,-0.05525,4e-05,7.94782]
[1780265040274,42.44,73609.52,20.5,-0.05525,4e-05,7.94782]
[1780265040361,42.44,73609.52,20.5,-0.05525,4e-05,7.94782]
[1780265040422,42.44,73609.52,20.5,-0.05525,4e-05,7.94782]
[1780265040652,42.44,73609.52,20.5,-0.05525,4e-05,7.94782]
[1780265040892,42.44,73588.92,20.5,-0.056,4e-05,8.03029]
[1780265041850,42.44,73588.92,20.5,-0.056,4e-05,8.03029]
[1780265046790,42.41,73595.07,20.5,-0.05564,4e-05,7.98974]
[1780265049476,42.39,73594.43,20.5,-0.05558,4e-05,7.98353]
[1780265054993,42.39,73600.71,20.5,-0.05534,4e-05,7.95655]
[1780265060029,42.38,73603.77,20.5,-0.05522,4e-05,7.94302]
[1780265065063,42.38,73608.47,20.5,-0.05503,4e-05,7.92283]
[1780265070097,42.38,73603.15,20.5,-0.05522,4e-05,7.94372]
[1780265072122,42.38,73587.37,20.5,-0.05579,4e-05,8.00516]
[1780265077157,42.37,73588.42,20.5,-0.05573,4e-05,7.99941]
[1780265082191,42.37,73595.04,20.5,-0.05548,4e-05,7.97088]
[1780265087227,42.37,73589.22,20.5,-0.05568,4e-05,7.99344]
[1780265092262,42.37,73597.6,20.5,-0.05536,4e-05,7.95759]
[1780265096290,42.36,73613.03,20.5,-0.05478,4e-05,7.89366]
[1780265097327,42.36,73613.03,20.5,-0.05478,4e-05,7.89366]
[1780265102312,42.36,73625.94,20.5,-0.0543,4e-05,7.84063]
[1780265107367,42.36,73640.54,20.5,-0.05377,4e-05,7.78169]
[1780265112402,42.36,73640.15,20.5,-0.05379,4e-05,7.7836]
[1780265113526,42.36,73640.15,20.5,-0.05379,4e-05,7.7836]
[1780265114738,42.36,73640.27,20.5,-0.05379,4e-05,7.78318]
[1780265114746,42.36,73640.27,20.5,-0.05379,4e-05,7.78318]
[1780265115537,42.37,73656.42,20.5,-0.05321,4e-05,7.71814]
[1780265121474,42.37,73652.03,20.5,-0.05337,4e-05,7.73674]
[1780265126509,42.37,73645.68,20.5,-0.05361,4e-05,7.76303]
[1780265131544,42.37,73647.13,20.5,-0.05354,4e-05,7.75496]
[1780265132259,42.37,73647.13,20.5,-0.05354,4e-05,7.75496]
[1780265132551,42.37,73662.12,20.5,-0.053,4e-05,7.69472]
[1780265137586,42.37,73655.04,20.5,-0.05327,4e-05,7.72435]
[1780265142624,42.37,73654.55,20.5,-0.05329,4e-05,7.72715]
[1780265147658,42.38,73663.44,20.5,-0.05298,4e-05,7.69229]
[1780265152697,42.38,73672.53,20.5,-0.05267,4e-05,7.65699]
[1780265157732,42.38,73674.99,20.5,-0.05259,4e-05,7.64857]
[1780265160335,42.38,73675.78,20.5,-0.05257,4e-05,7.64597]
[1780265165790,42.38,73671.18,20.5,-0.05273,4e-05,7.66458]
[1780265170827,42.38,73663.1,20.5,-0.05302,4e-05,7.69651]
[1780265170999,42.38,73663.1,20.5,-0.05302,4e-05,7.69651]
[1780265174783,42.38,73661.09,20.5,-0.05309,4e-05,7.70485]
[1780265177874,42.38,73644.46,20.5,-0.0537,4e-05,7.77255]
[1780265182909,42.39,73641.69,20.5,-0.0538,4e-05,7.78411]
[1780265187944,42.39,73639.56,20.5,-0.05388,4e-05,7.79298]
[1780265192979,42.39,73645.93,20.5,-0.05363,4e-05,7.7647]
[1780265198014,42.39,73639.33,20.5,-0.05388,4e-05,7.79168]
[1780265199507,42.39,73639.53,20.5,-0.05387,4e-05,7.79093]
[1780265199567,42.39,73639.53,20.5,-0.05387,4e-05,7.79093]
[1780265204727,42.39,73640.27,20.5,-0.05384,4e-05,7.7882]
[1780265210098,42.39,73645.84,20.5,-0.05365,4e-05,7.76623]
[1780265215133,42.39,73647.37,20.5,-0.0536,4e-05,7.76067]
[1780265217258,42.39,73647.16,20.5,-0.05361,4e-05,7.76164]
[1780265221535,42.39,73647.41,20.5,-0.0536,4e-05,7.76113]
[1780265221581,42.39,73647.41,20.5,-0.0536,4e-05,7.76113]
[1780265225450,42.39,73661.44,20.5,-0.0531,4e-05,7.70529]
[1780265231247,42.4,73669.42,20.5,-0.05283,4e-05,7.67511]
[1780265236622,42.4,73668.73,20.5,-0.05287,4e-05,7.67888]
[1780265242124,42.4,73677.19,20.5,-0.05258,4e-05,7.64651]
[1780265247362,42.41,73681.05,20.5,-0.05246,4e-05,7.63288]
[1780265249698,42.41,73678.42,20.5,-0.05255,4e-05,7.64369]
[1780265255418,42.41,73677.97,20.5,-0.05255,4e-05,7.64277]
[1780265260453,42.41,73679.39,20.5,-0.0525,4e-05,7.63689]
[1780265265488,42.41,73678.04,20.5,-0.05255,4e-05,7.6421]
[1780265270524,42.41,73664.7,20.5,-0.05302,4e-05,7.69504]
[1780265271137,42.41,73664.7,20.5,-0.05302,4e-05,7.69504]
[1780265276567,42.41,73665.51,20.5,-0.053,4e-05,7.69254]
[1780265279733,42.41,73665.62,20.5,-0.05299,4e-05,7.69246]
[1780265283603,42.41,73668.36,20.5,-0.0529,4e-05,7.68225]
[1780265288651,42.41,73677.38,20.5,-0.05259,4e-05,7.64748]
[1780265293686,42.42,73677.48,20.5,-0.0526,4e-05,7.64839]
[1780265294732,42.42,73677.48,20.5,-0.0526,4e-05,7.64839]
[1780265304765,42.41,73676.78,20.5,-0.05262,4e-05,7.65082]
[1780265309714,42.41,73675.92,20.5,-0.05265,4e-05,7.654]
[1780265314836,42.42,73672.31,20.5,-0.05277,4e-05,7.66671]
[1780265315184,42.42,73672.31,20.5,-0.05277,4e-05,7.66671]
[1780265320878,42.42,73662.17,20.5,-0.05314,4e-05,7.70856]
[1780265325913,42.42,73654.94,20.5,-0.05341,4e-05,7.73844]
[1780265330948,42.42,73657.88,20.5,-0.05331,4e-05,7.72726]
[1780265335983,42.42,73658.96,20.5,-0.05328,4e-05,7.7236]
[1780265341019,42.42,73659.45,20.5,-0.05327,4e-05,7.72232]
[1780265347061,42.43,73660.78,20.5,-0.05323,4e-05,7.71798]
[1780265352220,42.43,73674.84,20.5,-0.05273,4e-05,7.66223]
[1780265354743,42.43,73675.79,20.5,-0.0527,4e-05,7.6589]
[1780265360153,42.43,73678.98,20.5,-0.05259,4e-05,7.64601]
[1780265365188,42.43,73679.09,20.5,-0.05258,4e-05,7.64525]
[1780265370223,42.43,73689.25,20.5,-0.05222,4e-05,7.60448]
[1780265375255,42.43,73700.58,20.5,-0.0518,4e-05,7.55673]
[1780265381300,42.43,73702.15,20.5,-0.05175,4e-05,7.55108]
[1780265386335,42.43,73701.74,20.5,-0.05177,4e-05,7.55315]
[1780265391370,42.43,73705.59,20.5,-0.05164,4e-05,7.53835]
[1780265396803,42.43,73705.88,20.5,-0.05163,4e-05,7.53756]
[1780265396860,42.43,73705.88,20.5,-0.05163,4e-05,7.53756]
[1780265396991,42.43,73705.88,20.5,-0.05163,4e-05,7.53756]
[1780265397415,42.43,73725.68,20.5,-0.05095,3e-05,7.45978]
[1780265398894,42.43,73725.68,20.5,-0.05095,3e-05,7.45978]
[1780265399112,42.43,73725.68,20.5,-0.05095,3e-05,7.45978]
[1780265400123,42.43,73730.17,20.5,-0.05079,3e-05,7.44239]
[1780265400750,42.43,73730.68,20.5,-0.05078,3e-05,7.44096]
[1780265401766,42.43,73730.68,20.5,-0.05078,3e-05,7.44096]
[1780265401942,42.43,73730.68,20.5,-0.05078,3e-05,7.44096]
[1780265401990,42.44,73726.23,20.5,-0.05094,3e-05,7.45874]
[1780265407485,42.43,73732.07,20.5,-0.05073,3e-05,7.43509]
[1780265413139,42.43,73724.09,20.5,-0.051,3e-05,7.46585]
[1780265418581,42.43,73726.94,20.5,-0.05089,3e-05,7.45341]
[1780265423618,42.43,73728.69,20.5,-0.05082,3e-05,7.44584]
[1780265428653,42.43,73740.43,20.5,-0.05041,3e-05,7.39913]
[1780265433688,42.43,73737.97,20.5,-0.05048,3e-05,7.4057]
[1780265438723,42.43,73738.21,20.5,-0.05047,3e-05,7.40443]
[1780265443758,42.42,73746.52,20.5,-0.05018,3e-05,7.37177]
[1780265448795,42.42,73748.63,20.5,-0.05011,3e-05,7.36351]
[1780265454843,42.42,73749.72,20.5,-0.05007,3e-05,7.35935]
[1780265459878,42.43,73749.79,20.5,-0.05007,3e-05,7.35923]
[1780265464915,42.43,73750.99,20.5,-0.05003,3e-05,7.35471]
[1780265469950,42.43,73751.71,20.5,-0.05001,3e-05,7.3521]
[1780265475993,42.43,73751.98,20.5,-0.05,3e-05,7.35135]
[1780265481061,42.43,73752.18,20.5,-0.05,3e-05,7.35085]
[1780265486097,42.43,73751.61,20.5,-0.05002,3e-05,7.35334]
[1780265491133,42.43,73752.3,20.5,-0.04998,3e-05,7.34819]
[1780265496168,42.43,73751.81,20.5,-0.05,3e-05,7.35038]
[1780265501203,42.43,73747.96,20.5,-0.05013,3e-05,7.36566]
[1780265506238,42.43,73746.98,20.5,-0.05017,3e-05,7.36962]
[1780265513287,42.43,73747.24,20.5,-0.05016,3e-05,7.36873]
[1780265518322,42.43,73747.06,20.5,-0.05017,3e-05,7.36948]
[1780265523357,42.43,73747.38,20.5,-0.05016,3e-05,7.36826]
[1780265528392,42.43,73747.32,20.5,-0.05016,3e-05,7.36852]
[1780265533427,42.43,73749.17,20.5,-0.0501,3e-05,7.36135]
[1780265538462,42.43,73747.21,20.5,-0.05016,3e-05,7.36904]
[1780265543496,42.43,73736.88,20.5,-0.05052,3e-05,7.40946]
[1780265548532,42.43,73733.83,20.5,-0.05062,3e-05,7.42098]
[1780265553567,42.43,73734.22,20.5,-0.05059,3e-05,7.41626]
[1780265558602,42.43,73738.29,20.5,-0.05044,3e-05,7.39997]
[1780265563637,42.43,73729.58,20.5,-0.05074,3e-05,7.4338]
[1780265568673,42.43,73733.66,20.5,-0.05059,3e-05,7.41723]
[1780265573709,42.43,73735.37,20.5,-0.05053,3e-05,7.41008]
[1780265578744,42.42,73747.7,20.5,-0.05011,3e-05,7.36172]
[1780265583779,42.42,73748.14,20.5,-0.05009,3e-05,7.36001]
[1780265588814,42.42,73749.29,20.5,-0.05005,3e-05,7.35559]
[1780265593848,42.43,73749.68,20.5,-0.05004,3e-05,7.35418]
[1780265597757,42.43,73752.03,20.5,-0.04996,3e-05,7.3451]
[1780265602912,42.43,73756.68,20.5,-0.04981,3e-05,7.32738]
[1780265607949,42.43,73758.06,20.5,-0.04976,3e-05,7.32241]
[1780265612984,42.43,73757.53,20.5,-0.04977,3e-05,7.32214]
[1780265618021,42.43,73757.23,20.5,-0.04978,3e-05,7.32368]
[1780265623417,42.43,73752.72,20.5,-0.04994,3e-05,7.34154]
[1780265629099,42.43,73739.61,20.5,-0.05038,3e-05,7.39267]
[1780265634134,42.43,73739.25,20.5,-0.0504,3e-05,7.39385]
[1780265639169,42.43,73753.4,20.5,-0.04991,3e-05,7.33843]
[1780265642874,42.43,73761.93,20.5,-0.04962,3e-05,7.30539]
[1780265648232,42.43,73763.14,20.5,-0.04959,3e-05,7.30131]
[1780265653267,42.43,73760.36,20.5,-0.04968,3e-05,7.31263]
[1780265658303,42.43,73760.59,20.5,-0.04968,3e-05,7.31219]
[1780265663338,42.43,73760.76,20.5,-0.04968,3e-05,7.31198]
[1780265668373,42.43,73760.41,20.5,-0.04969,3e-05,7.31379]
[1780265672794,42.44,73772.14,20.5,-0.04928,3e-05,7.26601]
[1780265673408,42.44,73778.63,20.5,-0.04907,3e-05,7.24108]
[1780265676431,42.44,73801.52,20.5,-0.0483,3e-05,7.15312]
[1780265678531,42.44,73804.0,20.5,-0.04822,3e-05,7.14388]
[1780265682233,42.44,73801.04,20.5,-0.04833,3e-05,7.15579]
[1780265682433,42.44,73801.04,20.5,-0.04833,3e-05,7.15579]
[1780265682713,42.44,73806.35,20.5,-0.04815,3e-05,7.13563]
[1780265684039,42.44,73810.9,20.5,-0.04801,3e-05,7.11862]
[1780265684294,42.44,73810.9,20.5,-0.04801,3e-05,7.11862]
[1780265689522,42.44,73811.56,20.5,-0.048,3e-05,7.11748]
[1780265694557,42.44,73811.39,20.5,-0.04801,3e-05,7.11926]
[1780265699592,42.45,73810.69,20.5,-0.04804,3e-05,7.12302]
[1780265704241,42.45,73830.93,20.5,-0.04739,3e-05,7.04687]
[1780265705622,42.45,73833.66,20.5,-0.0473,3e-05,7.03686]
[1780265706212,42.45,73833.66,20.5,-0.0473,3e-05,7.03686]
[1780265706221,42.45,73855.53,20.5,-0.04659,3e-05,6.95464]
[1780265708201,42.45,73862.52,20.5,-0.04637,3e-05,6.92887]
[1780265710923,42.45,73859.65,20.5,-0.04648,3e-05,6.94121]
[1780265715714,42.46,73874.67,20.5,-0.04603,3e-05,6.88812]
[1780265720749,42.47,73881.03,20.5,-0.04585,3e-05,6.86728]
[1780265722431,42.47,73881.03,20.5,-0.04585,3e-05,6.86728]
[1780265724777,42.49,73896.66,20.5,-0.04542,3e-05,6.81731]
[1780265727798,42.49,73877.46,20.5,-0.04604,3e-05,6.89077]
[1780265730513,42.49,73872.19,20.5,-0.04622,3e-05,6.91104]
[1780265736649,42.5,73862.9,20.5,-0.04653,3e-05,6.94682]
[1780265741897,42.51,73852.41,20.5,-0.04689,3e-05,6.98886]
[1780265746932,42.51,73850.66,20.5,-0.04696,3e-05,6.99738]
[1780265751950,42.51,73849.49,20.5,-0.04701,3e-05,7.00339]
[1780265757346,42.52,73838.16,20.5,-0.0474,3e-05,7.04794]
[1780265762724,42.52,73839.51,20.5,-0.04737,3e-05,7.0446]
[1780265768097,42.53,73831.57,20.5,-0.04764,3e-05,7.07631]
[1780265773132,42.53,73829.29,20.5,-0.04772,3e-05,7.08621]
[1780265778167,42.53,73822.26,20.5,-0.04796,3e-05,7.11393]
[1780265783202,42.53,73829.46,20.5,-0.04773,3e-05,7.08753]
[1780265788237,42.53,73829.55,20.5,-0.04774,3e-05,7.08834]
[1780265793274,42.54,73825.64,20.5,-0.04786,3e-05,7.10166]
[1780265798312,42.54,73822.36,20.5,-0.04798,3e-05,7.11509]
[1780265803347,42.54,73822.07,20.5,-0.048,3e-05,7.11715]
[1780265808382,42.54,73822.39,20.5,-0.04799,3e-05,7.11687]
[1780265813417,42.55,73823.54,20.5,-0.04796,3e-05,7.11345]
[1780265818452,42.55,73831.29,20.5,-0.04772,3e-05,7.08493]
[1780265821434,42.55,73822.38,20.5,-0.04801,3e-05,7.11925]
[1780265821613,42.55,73822.38,20.5,-0.04801,3e-05,7.11925]
[1780265821937,42.55,73812.51,20.5,-0.04834,3e-05,7.15711]
[1780265826631,42.55,73805.24,20.5,-0.04859,3e-05,7.18536]
[1780265832550,42.55,73803.66,20.5,-0.04864,3e-05,7.19187]
[1780265838593,42.55,73805.34,20.5,-0.04859,3e-05,7.18575]
[1780265843628,42.55,73803.0,20.5,-0.04867,3e-05,7.19508]
[1780265848671,42.55,73801.61,20.5,-0.04872,3e-05,7.20062]
[1780265853718,42.55,73792.83,20.5,-0.049,3e-05,7.23179]
[1780265858760,42.55,73789.88,20.5,-0.04909,3e-05,7.24309]
[1780265863795,42.55,73781.22,20.5,-0.04938,3e-05,7.27633]
[1780265866330,42.55,73780.3,20.5,-0.04941,3e-05,7.27983]
[1780265871851,42.55,73778.69,20.5,-0.04946,3e-05,7.28563]
[1780265876886,42.55,73780.44,20.5,-0.0494,3e-05,7.27858]
[1780265881921,42.55,73794.31,20.5,-0.04894,3e-05,7.22493]
[1780265882945,42.55,73794.31,20.5,-0.04894,3e-05,7.22493]
[1780265888970,42.55,73797.47,20.5,-0.04883,3e-05,7.2132]
[1780265895012,42.55,73798.68,20.5,-0.0488,3e-05,7.20896]
[1780265895811,42.55,73798.68,20.5,-0.0488,3e-05,7.20896]
[1780265901054,42.55,73798.36,20.5,-0.04881,3e-05,7.21063]
[1780265906089,42.55,73797.74,20.5,-0.04883,3e-05,7.21334]
[1780265911124,42.55,73786.34,20.5,-0.0492,3e-05,7.25469]
[1780265916161,42.55,73787.11,20.5,-0.04918,3e-05,7.25174]
[1780265922203,42.55,73788.01,20.5,-0.04915,3e-05,7.24836]
[1780265927238,42.56,73787.04,20.5,-0.04918,3e-05,7.25219]
[1780265932273,42.56,73786.22,20.5,-0.04921,3e-05,7.25543]
[1780265937308,42.56,73782.36,20.5,-0.04934,3e-05,7.27033]
[1780265942343,42.56,73787.52,20.5,-0.04916,3e-05,7.25044]
[1780265948385,42.56,73798.25,20.5,-0.04881,3e-05,7.20928]
[1780265955434,42.56,73797.85,20.5,-0.04883,3e-05,7.21166]
[1780265961580,42.56,73795.38,20.5,-0.04891,3e-05,7.22142]
[1780265967520,42.56,73796.77,20.5,-0.04887,3e-05,7.21662]
[1780265972556,42.56,73805.67,20.5,-0.04856,3e-05,7.18024]
[1780265977591,42.56,73808.58,20.5,-0.04847,3e-05,7.16981]
[1780265982626,42.56,73808.92,20.5,-0.04846,3e-05,7.1692]
[1780265987661,42.56,73799.8,20.5,-0.04877,3e-05,7.20482]
[1780265996724,42.57,73795.19,20.5,-0.04893,3e-05,7.223]
[1780266001760,42.57,73791.17,20.5,-0.04907,3e-05,7.2386]
[1780266006804,42.57,73790.99,20.5,-0.04907,3e-05,7.23931]
[1780266008532,42.57,73790.79,20.5,-0.04908,3e-05,7.24008]
[1780266012053,42.57,73771.4,20.5,-0.04973,3e-05,7.31477]
[1780266018888,42.56,73769.63,20.5,-0.04978,3e-05,7.32076]
[1780266022661,42.56,73769.29,20.5,-0.04979,3e-05,7.32181]
[1780266027951,42.56,73767.29,20.5,-0.04985,3e-05,7.32859]
[1780266032986,42.56,73767.44,20.5,-0.04982,3e-05,7.32454]
[1780266038026,42.56,73767.58,20.5,-0.04981,3e-05,7.32329]
[1780266043156,42.56,73765.04,20.5,-0.04989,3e-05,7.33255]
[1780266043549,42.56,73765.04,20.5,-0.04989,3e-05,7.33239]
[1780266047091,42.56,73746.46,20.5,-0.05054,3e-05,7.40593]
[1780266049139,42.56,73746.31,20.5,-0.05054,3e-05,7.40674]
[1780266049238,42.56,73750.58,20.5,-0.0504,3e-05,7.39028]
[1780266055147,42.56,73737.72,20.5,-0.05083,3e-05,7.43876]
[1780266058996,42.55,73736.62,20.5,-0.05086,3e-05,7.44207]
[1780266059754,42.55,73736.62,20.5,-0.05086,3e-05,7.44207]
[1780266059838,42.55,73737.2,20.5,-0.05083,3e-05,7.43945]
[1780266064215,42.55,73717.7,20.5,-0.05151,3e-05,7.51642]
[1780266069250,42.55,73715.57,20.5,-0.05159,3e-05,7.52497]
[1780266074285,42.55,73715.89,20.5,-0.05158,3e-05,7.52386]
[1780266079320,42.55,73715.74,20.5,-0.05158,3e-05,7.52462]
[1780266084355,42.56,73715.85,20.5,-0.05158,3e-05,7.52438]
[1780266089390,42.56,73715.6,20.5,-0.05159,3e-05,7.52558]
[1780266094425,42.56,73716.92,20.5,-0.05153,3e-05,7.51794]
[1780266099492,42.56,73729.14,20.5,-0.05111,3e-05,7.4702]
[1780266105502,42.56,73716.27,20.5,-0.05157,3e-05,7.52193]
[1780266110538,42.56,73714.28,20.5,-0.05164,3e-05,7.52999]
[1780266115573,42.56,73716.49,20.5,-0.05156,3e-05,7.52156]
[1780266121615,42.56,73730.81,20.5,-0.05107,3e-05,7.466]
[1780266126649,42.56,73730.34,20.5,-0.0511,3e-05,7.46861]
[1780266131685,42.57,73746.84,20.5,-0.05053,3e-05,7.40482]
[1780266132785,42.57,73746.84,20.5,-0.05053,3e-05,7.40482]
[1780266134629,42.57,73752.76,20.5,-0.05034,3e-05,7.38222]
[1780266134710,42.57,73762.38,20.5,-0.05001,3e-05,7.34505]
[1780266136224,42.57,73764.83,20.5,-0.04993,3e-05,7.33538]
[1780266141759,42.57,73765.01,20.5,-0.04991,3e-05,7.33385]
[1780266147801,42.56,73760.05,20.5,-0.05007,3e-05,7.35219]
[1780266152836,42.56,73763.27,20.5,-0.04994,3e-05,7.33611]
[1780266157872,42.56,73765.47,20.5,-0.04986,3e-05,7.32685]
[1780266162907,42.56,73760.3,20.5,-0.05003,3e-05,7.34631]
[1780266163872,42.56,73760.3,20.5,-0.05003,3e-05,7.34631]
[1780266163966,42.56,73756.76,20.5,-0.05015,3e-05,7.35995]
[1780266169154,42.56,73744.31,20.5,-0.05058,3e-05,7.40944]
[1780266170375,42.56,73744.05,20.5,-0.05059,3e-05,7.41068]
[1780266176000,42.56,73738.17,20.5,-0.05081,3e-05,7.43495]
[1780266182043,42.57,73735.96,20.5,-0.05089,3e-05,7.44475]
[1780266187078,42.57,73737.9,20.5,-0.05083,3e-05,7.43791]
[1780266192112,42.57,73731.34,20.5,-0.05107,3e-05,7.4644]
[1780266205204,42.57,73728.32,20.5,-0.05118,3e-05,7.47747]
[1780266211246,42.57,73728.99,20.5,-0.05115,3e-05,7.47263]
[1780266224114,42.57,73729.81,20.5,-0.05112,3e-05,7.46981]
[1780266228365,42.58,73746.21,20.5,-0.05057,3e-05,7.407]
[1780266233401,42.58,73755.63,20.5,-0.05025,3e-05,7.37136]
[1780266239535,42.58,73759.11,20.5,-0.05014,3e-05,7.35865]
[1780266239684,42.58,73759.11,20.5,-0.05014,3e-05,7.35865]
[1780266239783,42.58,73759.37,20.5,-0.05014,3e-05,7.35851]
[1780266244148,42.58,73760.09,20.5,-0.05011,3e-05,7.3551]
[1780266245613,42.58,73770.89,20.5,-0.04974,3e-05,7.31279]
[1780266245621,42.58,73770.89,20.5,-0.04974,3e-05,7.31279]
[1780266252186,42.58,73776.08,20.5,-0.04956,3e-05,7.29187]
[1780266257574,42.58,73777.38,20.5,-0.04951,3e-05,7.2863]
[1780266262609,42.58,73777.08,20.5,-0.04952,3e-05,7.28704]
[1780266267644,42.58,73776.93,20.5,-0.04952,3e-05,7.28721]
[1780266273687,42.58,73777.52,20.5,-0.04948,3e-05,7.28171]
[1780266279729,42.57,73777.83,20.5,-0.04946,3e-05,7.28006]
[1780266287787,42.57,73774.12,20.5,-0.04958,3e-05,7.29364]
[1780266292822,42.57,73776.54,20.5,-0.0495,3e-05,7.28386]
[1780266297857,42.57,73777.59,20.5,-0.04946,3e-05,7.2794]
[1780266300878,42.57,73759.65,20.5,-0.05006,3e-05,7.34866]
[1780266301260,42.57,73759.65,20.5,-0.05006,3e-05,7.34866]
[1780266306920,42.57,73771.53,20.5,-0.04965,3e-05,7.30182]
[1780266311955,42.57,73767.51,20.5,-0.04978,3e-05,7.31677]
[1780266316990,42.57,73770.48,20.5,-0.04968,3e-05,7.30466]
[1780266322082,42.56,73776.63,20.5,-0.04947,3e-05,7.28046]
[1780266328067,42.56,73785.25,20.5,-0.04917,3e-05,7.24702]
[1780266333102,42.56,73788.63,20.5,-0.04905,3e-05,7.23135]
[1780266338154,42.56,73798.97,20.5,-0.0487,3e-05,7.19177]
[1780266338594,42.56,73798.97,20.5,-0.0487,3e-05,7.19177]
[1780266339006,42.56,73798.97,20.5,-0.0487,3e-05,7.19177]
[1780266339185,42.56,73822.95,20.5,-0.04791,3e-05,7.10022]
[1780266339459,42.56,73822.95,20.5,-0.04791,3e-05,7.10022]
[1780266339662,42.56,73822.95,20.5,-0.04791,3e-05,7.10022]
[1780266339794,42.56,73822.95,20.5,-0.04791,3e-05,7.10022]
[1780266342164,42.57,73827.69,20.5,-0.04775,3e-05,7.08253]
[1780266342864,42.57,73828.67,20.5,-0.04773,3e-05,7.07933]
[1780266345966,42.57,73838.68,20.5,-0.04741,3e-05,7.0423]
[1780266351259,42.57,73839.31,20.5,-0.0474,3e-05,7.0418]
[1780266356294,42.58,73839.78,20.5,-0.0474,3e-05,7.04164]
[1780266356535,42.58,73839.78,20.5,-0.0474,3e-05,7.04164]
[1780266359596,42.58,73839.71,20.5,-0.04741,3e-05,7.04255]
[1780266360386,42.58,73839.72,20.5,-0.04741,3e-05,7.04284]
[1780266366420,42.58,73842.43,20.5,-0.04734,3e-05,7.03493]
[1780266371458,42.59,73837.49,20.5,-0.04752,3e-05,7.05528]
[1780266375259,42.59,73831.32,20.5,-0.04772,3e-05,7.07922]
[1780266377500,42.59,73852.56,20.5,-0.04704,3e-05,7.00016]
[1780266382102,42.59,73853.62,20.5,-0.04702,3e-05,6.99731]
[1780266386034,42.6,73869.42,20.5,-0.04653,3e-05,6.93995]
[1780266386466,42.6,73869.42,20.5,-0.04653,3e-05,6.93995]
[1780266386982,42.6,73869.42,20.5,-0.04653,3e-05,6.93995]
[1780266388209,42.6,73877.32,20.5,-0.04628,3e-05,6.91088]
[1780266391180,42.6,73862.75,20.5,-0.04676,3e-05,6.96686]
[1780266396633,42.61,73871.76,20.5,-0.04647,3e-05,6.93337]
[1780266402250,42.61,73873.72,20.5,-0.04643,3e-05,6.92796]
[1780266407712,42.62,73882.49,20.5,-0.04618,3e-05,6.89883]
[1780266412746,42.63,73881.42,20.5,-0.04623,3e-05,6.90545]
[1780266417782,42.63,73879.52,20.5,-0.04632,3e-05,6.91498]
[1780266422817,42.64,73875.78,20.5,-0.04646,3e-05,6.93143]
[1780266427852,42.64,73876.44,20.5,-0.04645,3e-05,6.9313]
[1780266432887,42.65,73877.49,20.5,-0.04644,3e-05,6.92972]
[1780266438930,42.66,73877.14,20.5,-0.04647,3e-05,6.93379]
[1780266443965,42.66,73873.11,20.5,-0.04662,3e-05,6.95106]
[1780266450009,42.67,73874.12,20.5,-0.04661,3e-05,6.94979]
[1780266455042,42.67,73878.21,20.5,-0.04648,3e-05,6.93396]
[1780266460077,42.68,73882.87,20.5,-0.04635,3e-05,6.9188]
[1780266465112,42.68,73884.79,20.5,-0.04631,3e-05,6.91397]
[1780266470148,42.69,73876.9,20.5,-0.04658,3e-05,6.94574]
[1780266471154,42.69,73858.17,20.5,-0.04719,3e-05,7.01643]
[1780266475455,42.69,73852.96,20.5,-0.04737,3e-05,7.03739]
[1780266480750,42.69,73849.06,20.5,-0.04751,3e-05,7.05353]
[1780266485012,42.7,73839.55,20.5,-0.04782,3e-05,7.0905]
[1780266486982,42.7,73836.21,20.5,-0.04794,3e-05,7.10359]
[1780266492306,42.7,73824.54,20.5,-0.04833,3e-05,7.14888]
[1780266493337,42.7,73824.54,20.5,-0.04833,3e-05,7.14888]
[1780266499355,42.7,73820.56,20.5,-0.04847,3e-05,7.16501]
[1780266504390,42.7,73813.71,20.5,-0.0487,3e-05,7.19157]
[1780266505910,42.7,73813.54,20.5,-0.04871,3e-05,7.19227]
[1780266506767,42.7,73807.72,20.5,-0.0489,3e-05,7.21459]
[1780266512446,42.7,73807.37,20.5,-0.04889,3e-05,7.21327]
[1780266518284,42.7,73807.59,20.5,-0.04889,3e-05,7.21249]
[1780266523523,42.7,73808.6,20.5,-0.04886,3e-05,7.20878]
[1780266528562,42.7,73808.56,20.5,-0.04886,3e-05,7.20907]
[1780266533595,42.7,73808.66,20.5,-0.04886,3e-05,7.20883]
[1780266538630,42.7,73810.9,20.5,-0.04878,3e-05,7.2004]
[1780266543665,42.7,73812.32,20.5,-0.04874,3e-05,7.19521]
[1780266549707,42.7,73811.34,20.5,-0.04877,3e-05,7.19923]
[1780266554742,42.7,73808.21,20.5,-0.04888,3e-05,7.21142]
[1780266559777,42.7,73808.22,20.5,-0.04888,3e-05,7.21154]
[1780266564812,42.71,73807.4,20.5,-0.04891,3e-05,7.21482]
[1780266566811,42.71,73807.4,20.5,-0.04891,3e-05,7.21482]
[1780266566854,42.71,73807.4,20.5,-0.04891,3e-05,7.21482]
[1780266572869,42.7,73792.46,20.5,-0.04939,3e-05,7.26913]
[1780266577904,42.7,73793.3,20.5,-0.04936,3e-05,7.2656]
[1780266582939,42.7,73793.67,20.5,-0.04934,3e-05,7.26394]
[1780266589988,42.7,73794.84,20.5,-0.0493,3e-05,7.2592]
[1780266595024,42.7,73786.92,20.5,-0.04957,3e-05,7.2895]
[1780266600059,42.7,73786.18,20.5,-0.04959,3e-05,7.29197]
[1780266605094,42.7,73792.23,20.5,-0.04938,3e-05,7.26839]
[1780266610129,42.7,73790.34,20.5,-0.04944,3e-05,7.2755]
[1780266610564,42.7,73790.34,20.5,-0.04944,3e-05,7.2755]
[1780266616171,42.7,73785.88,20.5,-0.04959,3e-05,7.29246]
[1780266621208,42.7,73789.76,20.5,-0.04946,3e-05,7.27721]
[1780266626243,42.7,73791.65,20.5,-0.04939,3e-05,7.26977]
[1780266631514,42.7,73792.41,20.5,-0.04937,3e-05,7.26673]
[1780266637323,42.7,73803.77,20.5,-0.04897,3e-05,7.2206]
[1780266640357,42.7,73810.63,20.5,-0.04875,3e-05,7.19444]
[1780266645382,42.7,73822.64,20.5,-0.04835,3e-05,7.1493]
[1780266650417,42.7,73820.91,20.5,-0.04842,3e-05,7.1567]
[1780266655451,42.7,73819.42,20.5,-0.04847,3e-05,7.16317]
[1780266660488,42.71,73808.36,20.5,-0.04885,3e-05,7.20602]
[1780266661184,42.71,73808.36,20.5,-0.04885,3e-05,7.20602]
[1780266667537,42.71,73805.73,20.5,-0.04894,3e-05,7.2165]
[1780266667839,42.71,73805.73,20.5,-0.04894,3e-05,7.2165]
[1780266669298,42.71,73802.01,20.5,-0.04906,3e-05,7.2308]
[1780266670689,42.71,73799.0,20.5,-0.04916,3e-05,7.24236]
[1780266680628,42.71,73776.27,20.5,-0.04992,3e-05,7.32943]
[1780266685666,42.7,73780.45,20.5,-0.04978,3e-05,7.31265]
[1780266690701,42.7,73774.68,20.5,-0.04997,3e-05,7.33428]
[1780266695736,42.7,73772.98,20.5,-0.05,3e-05,7.33741]
[1780266700772,42.7,73770.48,20.5,-0.05008,3e-05,7.34638]
[1780266705806,42.7,73769.32,20.5,-0.05011,3e-05,7.35008]
[1780266710840,42.7,73769.97,20.5,-0.05008,3e-05,7.34675]
[1780266715877,42.69,73770.53,20.5,-0.05006,3e-05,7.34382]
[1780266720912,42.69,73771.44,20.5,-0.05002,3e-05,7.33957]
[1780266726682,42.69,73787.96,20.5,-0.04946,3e-05,7.27512]
[1780266732480,42.69,73786.65,20.5,-0.0495,3e-05,7.28003]
[1780266738038,42.69,73797.68,20.5,-0.04913,3e-05,7.23771]
[1780266744094,42.69,73797.91,20.5,-0.04912,3e-05,7.23704]
[1780266750136,42.69,73796.99,20.5,-0.04916,3e-05,7.24079]
[1780266754917,42.69,73796.38,20.5,-0.04916,3e-05,7.24052]
[1780266759140,42.69,73787.61,20.5,-0.04946,3e-05,7.27435]
[1780266761214,42.69,73802.26,20.5,-0.04896,3e-05,7.21793]
[1780266766248,42.69,73809.6,20.5,-0.04872,3e-05,7.19026]
[1780266774304,42.7,73807.97,20.5,-0.04878,3e-05,7.19736]
[1780266779339,42.7,73807.31,20.5,-0.04881,3e-05,7.20039]
[1780266784374,42.7,73809.69,20.5,-0.04874,3e-05,7.19182]
[1780266788434,42.7,73809.0,20.5,-0.04876,3e-05,7.19479]
[1780266788438,42.7,73809.0,20.5,-0.04876,3e-05,7.19479]
[1780266792890,42.7,73824.3,20.5,-0.04826,3e-05,7.1372]
[1780266794444,42.7,73839.73,20.5,-0.04776,3e-05,7.07905]
[1780266795658,42.7,73839.73,20.5,-0.04776,3e-05,7.07905]
[1780266795699,42.7,73839.73,20.5,-0.04776,3e-05,7.07905]
[1780266805521,42.71,73851.45,20.5,-0.0474,3e-05,7.03797]
[1780266805773,42.71,73851.45,20.5,-0.0474,3e-05,7.03797]
[1780266809709,42.71,73871.91,20.5,-0.04676,3e-05,6.96287]
[1780266813460,42.71,73883.25,20.5,-0.04639,3e-05,6.91878]
[1780266818612,42.72,73887.87,20.5,-0.04626,3e-05,6.90476]
[1780266823648,42.73,73888.69,20.5,-0.04626,3e-05,6.90435]
[1780266827676,42.73,73870.02,20.5,-0.04688,3e-05,6.97618]
[1780266832711,42.74,73867.64,20.5,-0.04697,3e-05,6.98764]
[1780266837746,42.74,73869.82,20.5,-0.04692,3e-05,6.98147]
[1780266842783,42.75,73864.6,20.5,-0.04711,3e-05,7.00308]
[1780266847819,42.75,73866.73,20.5,-0.04705,3e-05,6.99695]
[1780266852854,42.76,73874.04,20.5,-0.04683,3e-05,6.97153]
[1780266857889,42.76,73866.45,20.5,-0.0471,3e-05,7.00201]
[1780266862924,42.76,73862.65,20.5,-0.04723,3e-05,7.01806]
[1780266867959,42.77,73857.36,20.5,-0.04742,3e-05,7.03961]
[1780266872998,42.77,73868.29,20.5,-0.04706,3e-05,6.99756]
[1780266878031,42.78,73871.33,20.5,-0.04698,3e-05,6.98806]
[1780266883066,42.78,73865.13,20.5,-0.0472,3e-05,7.01319]
[1780266888101,42.78,73867.28,20.5,-0.04714,3e-05,7.00674]
[1780266892131,42.79,73884.45,20.5,-0.0466,3e-05,6.94392]
[1780266898173,42.79,73889.05,20.5,-0.04648,3e-05,6.92963]
[1780266903208,42.8,73884.46,20.5,-0.04664,3e-05,6.94912]
[1780266908243,42.8,73887.54,20.5,-0.04656,3e-05,6.9399]
[1780266913279,42.81,73894.07,20.5,-0.04638,3e-05,6.91804]
[1780266918314,42.81,73875.58,20.5,-0.04699,3e-05,6.98947]
[1780266923350,42.82,73876.08,20.5,-0.04699,3e-05,6.98948]
[1780266928385,42.82,73875.8,20.5,-0.04701,3e-05,6.99242]
[1780266933420,42.83,73873.71,20.5,-0.04708,3e-05,6.99942]
[1780266939464,42.83,73874.29,20.5,-0.04708,3e-05,6.99942]
[1780266944499,42.84,73871.37,20.5,-0.04719,3e-05,7.01212]
[1780266949534,42.84,73869.56,20.5,-0.04726,3e-05,7.02055]
[1780266954569,42.84,73868.58,20.5,-0.04731,3e-05,7.02579]
[1780266961618,42.85,73868.2,20.5,-0.04734,3e-05,7.02935]
[1780266966653,42.85,73857.91,20.5,-0.04768,3e-05,7.06942]
[1780266971688,42.85,73858.13,20.5,-0.04768,3e-05,7.06974]
[1780266976723,42.86,73865.44,20.5,-0.04746,3e-05,7.04335]
[1780266980751,42.86,73881.19,20.5,-0.04696,3e-05,6.98539]
[1780266986792,42.86,73882.42,20.5,-0.04693,3e-05,6.98292]
[1780266991828,42.87,73887.53,20.5,-0.04677,3e-05,6.96303]
[1780266996863,42.87,73894.38,20.5,-0.04657,3e-05,6.93999]
[1780267001898,42.88,73891.77,20.5,-0.04667,3e-05,6.95191]
[1780267006934,42.88,73886.86,20.5,-0.04685,3e-05,6.9722]
[1780267012976,42.89,73887.59,20.5,-0.04684,3e-05,6.97181]
[1780267018011,42.89,73887.54,20.5,-0.04686,3e-05,6.97391]
[1780267023054,42.9,73893.9,20.5,-0.04667,3e-05,6.95209]
[1780267028089,42.9,73894.52,20.5,-0.04667,3e-05,6.95189]
[1780267033124,42.91,73883.9,20.5,-0.04703,3e-05,6.99359]
[1780267038161,42.91,73864.34,20.5,-0.04767,3e-05,7.06852]
[1780267043194,42.91,73847.73,20.5,-0.04823,3e-05,7.13223]
[1780267048228,42.91,73839.8,20.5,-0.04849,3e-05,7.16288]
[1780267052489,42.91,73839.09,20.5,-0.04852,3e-05,7.16572]
[1780267058299,42.91,73831.13,20.5,-0.04877,3e-05,7.19377]
[1780267063336,42.91,73819.68,20.5,-0.04915,3e-05,7.23732]
[1780267068371,42.91,73817.59,20.5,-0.04921,3e-05,7.24509]
[1780267073407,42.91,73822.08,20.5,-0.04906,3e-05,7.22772]
[1780267078440,42.91,73813.78,20.5,-0.04934,3e-05,7.25928]
[1780267083476,42.91,73815.81,20.5,-0.04927,3e-05,7.25116]
[1780267087150,42.91,73808.07,20.5,-0.04952,3e-05,7.28061]
[1780267087895,42.91,73808.07,20.5,-0.04952,3e-05,7.28061]
[1780267089878,42.91,73808.94,20.5,-0.04949,3e-05,7.27706]
[1780267095559,42.91,73809.18,20.5,-0.04948,3e-05,7.27548]
[1780267100595,42.91,73808.86,20.5,-0.04949,3e-05,7.27628]
[1780267105634,42.91,73806.15,20.5,-0.04957,3e-05,7.28628]
[1780267108430,42.91,73805.96,20.5,-0.04958,3e-05,7.28682]
[1780267113690,42.91,73805.42,20.5,-0.04957,3e-05,7.28558]
[1780267119733,42.9,73806.15,20.5,-0.04955,3e-05,7.28229]
[1780267120758,42.9,73806.15,20.5,-0.04955,3e-05,7.28229]
[1780267124767,42.9,73791.63,20.5,-0.05003,3e-05,7.33768]
[1780267129803,42.9,73789.78,20.5,-0.05009,3e-05,7.34391]
[1780267134837,42.9,73788.48,20.5,-0.05012,3e-05,7.34797]
[1780267139873,42.9,73789.03,20.5,-0.05009,3e-05,7.34487]
[1780267144111,42.9,73788.07,20.5,-0.05012,3e-05,7.34799]
[1780267152533,42.89,73789.14,20.5,-0.05007,3e-05,7.34204]
[1780267157999,42.89,73793.96,20.5,-0.0499,3e-05,7.32225]
[1780267163036,42.89,73794.59,20.5,-0.04987,3e-05,7.31905]
[1780267171092,42.89,73795.88,20.5,-0.0498,3e-05,7.31022]
[1780267176129,42.88,73804.75,20.5,-0.0495,3e-05,7.27559]
[1780267182171,42.88,73808.05,20.5,-0.04938,3e-05,7.26258]
[1780267187206,42.88,73811.33,20.5,-0.04927,3e-05,7.24986]
[1780267192242,42.88,73813.12,20.5,-0.04921,3e-05,7.24292]
[1780267197277,42.88,73813.17,20.5,-0.04921,3e-05,7.2427]
[1780267200300,42.88,73796.04,20.5,-0.04978,3e-05,7.30841]
[1780267205334,42.88,73796.97,20.5,-0.04975,3e-05,7.30428]
[1780267210988,42.88,73796.68,20.5,-0.04975,3e-05,7.30495]
[1780267210999,42.88,73796.68,20.5,-0.04975,3e-05,7.30495]
[1780267217418,42.88,73800.98,20.5,-0.0496,3e-05,7.28743]
[1780267218502,42.88,73800.98,20.5,-0.0496,3e-05,7.28743]
[1780267221761,42.88,73801.82,20.5,-0.04957,3e-05,7.28403]
[1780267227488,42.88,73804.84,20.5,-0.04946,3e-05,7.27179]
[1780267232523,42.88,73817.05,20.5,-0.04904,3e-05,7.22211]
[1780267237558,42.88,73827.57,20.5,-0.04869,3e-05,7.18221]
[1780267242593,42.88,73828.22,20.5,-0.04867,3e-05,7.18015]
[1780267247629,42.88,73824.15,20.5,-0.04881,3e-05,7.19594]
[1780267252663,42.88,73822.55,20.5,-0.04886,3e-05,7.20221]
[1780267256698,42.88,73822.86,20.5,-0.04885,3e-05,7.20108]
[1780267256710,42.88,73822.86,20.5,-0.04885,3e-05,7.20108]
[1780267263742,42.88,73821.78,20.5,-0.04889,3e-05,7.20525]
[1780267273815,42.88,73820.36,20.5,-0.04894,3e-05,7.21054]
[1780267283885,42.88,73820.3,20.5,-0.04894,3e-05,7.21048]
[1780267288920,42.88,73807.82,20.5,-0.04935,3e-05,7.25789]
[1780267294962,42.88,73807.06,20.5,-0.04935,3e-05,7.25743]
[1780267299997,42.87,73807.13,20.5,-0.04935,3e-05,7.25664]
[1780267305033,42.87,73807.55,20.5,-0.04933,3e-05,7.25451]
[1780267310068,42.87,73807.69,20.5,-0.04932,3e-05,7.25347]
[1780267315103,42.87,73808.31,20.5,-0.04929,3e-05,7.25063]
[1780267320138,42.87,73811.02,20.5,-0.0492,3e-05,7.23987]
[1780267325174,42.87,73803.42,20.5,-0.04945,3e-05,7.26867]
[1780267330209,42.87,73803.8,20.5,-0.04943,3e-05,7.26664]
[1780267335243,42.87,73794.5,20.5,-0.04974,3e-05,7.30176]
[1780267340279,42.86,73793.68,20.5,-0.04976,3e-05,7.30417]
[1780267345316,42.86,73793.68,20.5,-0.04976,3e-05,7.30343]
[1780267350351,42.86,73793.44,20.5,-0.04976,3e-05,7.30362]
[1780267355386,42.86,73792.79,20.5,-0.04976,3e-05,7.30268]
[1780267360421,42.86,73792.68,20.5,-0.04975,3e-05,7.3024]
[1780267365456,42.86,73793.27,20.5,-0.04973,3e-05,7.29945]
[1780267371498,42.86,73794.2,20.5,-0.04969,3e-05,7.2951]
[1780267376533,42.85,73792.45,20.5,-0.04975,3e-05,7.30127]
[1780267381568,42.85,73792.57,20.5,-0.04974,3e-05,7.3002]
[1780267386603,42.85,73792.64,20.5,-0.04973,3e-05,7.29934]
[1780267392646,42.85,73792.6,20.5,-0.04972,3e-05,7.29879]
[1780267397681,42.85,73787.83,20.5,-0.04988,3e-05,7.31644]
[1780267402717,42.85,73783.46,20.5,-0.05002,3e-05,7.33255]
[1780267408758,42.84,73784.65,20.5,-0.04997,3e-05,7.32699]
[1780267413796,42.84,73783.92,20.5,-0.04997,3e-05,7.32628]
[1780267419837,42.84,73784.01,20.5,-0.04996,3e-05,7.32501]
[1780267427893,42.84,73784.36,20.5,-0.04994,3e-05,7.32245]
[1780267432929,42.84,73796.18,20.5,-0.04954,3e-05,7.27639]
[1780267437964,42.84,73797.22,20.5,-0.0495,3e-05,7.27203]
[1780267442999,42.84,73797.42,20.5,-0.04949,3e-05,7.27093]
[1780267448036,42.83,73794.27,20.5,-0.04959,3e-05,7.28264]
[1780267453071,42.83,73794.63,20.5,-0.04958,3e-05,7.28085]
[1780267458106,42.83,73796.27,20.5,-0.04952,3e-05,7.27415]
[1780267458596,42.83,73796.27,20.5,-0.04952,3e-05,7.27415]
[1780267458624,42.83,73796.27,20.5,-0.04952,3e-05,7.27415]
[1780267464148,42.83,73795.75,20.5,-0.04953,3e-05,7.27573]
[1780267469183,42.83,73796.0,20.5,-0.04952,3e-05,7.27443]
[1780267474218,42.83,73796.24,20.5,-0.04949,3e-05,7.27046]
[1780267479253,42.83,73796.46,20.5,-0.04948,3e-05,7.26932]
[1780267484288,42.83,73795.97,20.5,-0.0495,3e-05,7.27093]
[1780267489323,42.83,73803.66,20.5,-0.04924,3e-05,7.24115]
[1780267494358,42.83,73803.9,20.5,-0.04923,3e-05,7.2402]
[1780267499393,42.83,73805.13,20.5,-0.04919,3e-05,7.23548]
[1780267504428,42.83,73815.86,20.5,-0.04883,3e-05,7.19472]
[1780267510470,42.83,73810.75,20.5,-0.049,3e-05,7.21451]
[1780267515505,42.83,73813.86,20.5,-0.0489,3e-05,7.20299]
[1780267520540,42.83,73815.03,20.5,-0.04887,3e-05,7.19883]
[1780267525575,42.83,73813.31,20.5,-0.04893,3e-05,7.20573]
[1780267530610,42.83,73814.18,20.5,-0.0489,3e-05,7.20267]
[1780267535970,42.83,73815.27,20.5,-0.04885,3e-05,7.19603]
[1780267541686,42.83,73811.18,20.5,-0.04899,3e-05,7.21207]
[1780267547730,42.83,73808.59,20.5,-0.04908,3e-05,7.22216]
[1780267553049,42.83,73815.24,20.5,-0.04886,3e-05,7.19689]
[1780267558807,42.84,73817.27,20.5,-0.04879,3e-05,7.18961]
[1780267563843,42.84,73815.58,20.5,-0.04885,3e-05,7.19637]
[1780267568877,42.84,73815.24,20.5,-0.04886,3e-05,7.19793]
[1780267574919,42.84,73815.03,20.5,-0.04887,3e-05,7.19902]
[1780267578882,42.84,73824.81,20.5,-0.04855,3e-05,7.16197]
[1780267583984,42.84,73825.23,20.5,-0.04854,3e-05,7.16118]
[1780267589022,42.84,73817.91,20.5,-0.04879,3e-05,7.1895]
[1780267592280,42.84,73817.19,20.5,-0.0488,3e-05,7.1896]
[1780267592285,42.84,73817.19,20.5,-0.0488,3e-05,7.1896]
[1780267597078,42.84,73838.22,20.5,-0.04811,3e-05,7.10985]
[1780267598695,42.84,73843.47,20.5,-0.04793,3e-05,7.09015]
[1780267602579,42.84,73844.3,20.5,-0.04791,3e-05,7.08761]
[1780267612183,42.85,73836.21,20.5,-0.04819,3e-05,7.11993]
[1780267617218,42.85,73836.27,20.5,-0.0482,3e-05,7.12035]
[1780267622254,42.85,73834.06,20.5,-0.04827,3e-05,7.12927]
[1780267627290,42.85,73834.65,20.5,-0.04826,3e-05,7.12759]
[1780267632325,42.85,73840.16,20.5,-0.04808,3e-05,7.10735]
[1780267637360,42.85,73849.1,20.5,-0.0478,3e-05,7.07428]
[1780267642395,42.86,73850.57,20.5,-0.04776,3e-05,7.06966]
[1780267647430,42.86,73851.18,20.5,-0.04775,3e-05,7.0684]
[1780267651555,42.86,73851.49,20.5,-0.04774,3e-05,7.06787]
[1780267652038,42.86,73855.43,20.5,-0.0476,3e-05,7.05055]
[1780267652568,42.86,73872.97,20.5,-0.04703,3e-05,6.98517]
[1780267658375,42.86,73871.02,20.5,-0.04711,3e-05,6.99387]
[1780267663544,42.87,73866.63,20.5,-0.04727,3e-05,7.01255]
[1780267663653,42.87,73866.63,20.5,-0.04727,3e-05,7.01255]
[1780267669586,42.87,73866.53,20.5,-0.04729,3e-05,7.01475]
[1780267674621,42.88,73862.24,20.5,-0.04744,3e-05,7.03236]
[1780267680663,42.88,73860.26,20.5,-0.04751,3e-05,7.04112]
[1780267685698,42.88,73863.3,20.5,-0.04743,3e-05,7.03125]
[1780267690733,42.89,73865.97,20.5,-0.04735,3e-05,7.02266]
[1780267695768,42.89,73866.56,20.5,-0.04735,3e-05,7.0219]
[1780267700803,42.89,73869.22,20.5,-0.04727,3e-05,7.0134]
[1780267705838,42.9,73869.13,20.5,-0.04729,3e-05,7.01523]
[1780267711880,42.9,73869.02,20.5,-0.04729,3e-05,7.01471]
[1780267717706,42.9,73872.27,20.5,-0.0472,3e-05,7.00399]
[1780267722957,42.91,73885.13,20.5,-0.0468,3e-05,6.95819]
[1780267727996,42.91,73872.8,20.5,-0.04722,3e-05,7.00615]
[1780267728718,42.91,73872.8,20.5,-0.04722,3e-05,7.00615]
[1780267734038,42.92,73871.8,20.5,-0.04726,3e-05,7.01174]
[1780267739073,42.92,73872.18,20.5,-0.04726,3e-05,7.01181]
[1780267744108,42.92,73862.86,20.5,-0.04758,3e-05,7.04823]
[1780267745631,42.92,73862.86,20.5,-0.04758,3e-05,7.04823]
[1780267751162,42.93,73846.26,20.5,-0.04813,3e-05,7.11189]
[1780267758562,42.93,73846.08,20.5,-0.04814,3e-05,7.11293]
[1780267764252,42.93,73841.77,20.5,-0.04829,3e-05,7.13029]
[1780267769289,42.93,73840.44,20.5,-0.04834,3e-05,7.13581]
[1780267774324,42.93,73837.69,20.5,-0.04841,3e-05,7.14399]
[1780267779360,42.93,73837.69,20.5,-0.04842,3e-05,7.14438]
[1780267784395,42.93,73839.09,20.5,-0.04837,3e-05,7.13946]
[1780267790436,42.93,73836.99,20.5,-0.04845,3e-05,7.14789]
[1780267793163,42.93,73836.22,20.5,-0.04847,3e-05,7.15092]
[1780267798494,42.93,73841.39,20.5,-0.04831,3e-05,7.13172]
[1780267804536,42.94,73842.28,20.5,-0.04828,3e-05,7.12884]
[1780267812592,42.94,73840.66,20.5,-0.04834,3e-05,7.13561]
[1780267817627,42.94,73838.6,20.5,-0.04841,3e-05,7.14373]
[1780267822662,42.94,73837.94,20.5,-0.04843,3e-05,7.14647]
[1780267827697,42.94,73834.31,20.5,-0.04856,3e-05,7.16043]
[1780267832732,42.94,73827.14,20.5,-0.04878,3e-05,7.1849]
[1780267835251,42.94,73836.09,20.5,-0.04848,3e-05,7.15085]
[1780267840789,42.94,73835.93,20.5,-0.04849,3e-05,7.15163]
[1780267847840,42.94,73834.51,20.5,-0.04853,3e-05,7.1572]
[1780267853077,42.94,73827.81,20.5,-0.04876,3e-05,7.18269]
[1780267858915,42.94,73820.73,20.5,-0.04899,3e-05,7.20929]
[1780267861336,42.94,73820.74,20.5,-0.04899,3e-05,7.20919]
[1780267866971,42.94,73816.8,20.5,-0.04911,3e-05,7.22367]
[1780267872012,42.94,73822.23,20.5,-0.04893,3e-05,7.20258]
[1780267874750,42.94,73821.96,20.5,-0.04894,3e-05,7.20356]
[1780267881071,42.94,73825.55,20.5,-0.04882,3e-05,7.18955]
[1780267887112,42.94,73831.7,20.5,-0.04861,3e-05,7.16624]
[1780267892148,42.94,73841.41,20.5,-0.04828,3e-05,7.12707]
[1780267897184,42.94,73841.37,20.5,-0.04828,3e-05,7.12768]
[1780267902219,42.94,73841.32,20.5,-0.04829,3e-05,7.12832]
[1780267908262,42.94,73844.78,20.5,-0.04818,3e-05,7.11576]
[1780267913297,42.94,73845.03,20.5,-0.04818,3e-05,7.11535]
[1780267920347,42.94,73845.26,20.5,-0.04818,3e-05,7.1152]
[1780267925382,42.94,73845.08,20.5,-0.04819,3e-05,7.11636]
[1780267930417,42.94,73845.49,20.5,-0.04818,3e-05,7.11529]
[1780267935452,42.95,73858.82,20.5,-0.04775,3e-05,7.06569]
[1780267940487,42.95,73860.08,20.5,-0.04771,3e-05,7.06186]
[1780267945522,42.95,73860.18,20.5,-0.04772,3e-05,7.06245]
[1780267950557,42.95,73858.33,20.5,-0.04779,3e-05,7.07038]
[1780267956599,42.96,73858.71,20.5,-0.04777,3e-05,7.06742]
[1780267961634,42.96,73859.4,20.5,-0.04775,3e-05,7.06585]
[1780267967676,42.96,73858.98,20.5,-0.04778,3e-05,7.0687]
[1780267972711,42.96,73852.95,20.5,-0.04799,3e-05,7.09268]
[1780267977756,42.97,73855.69,20.5,-0.0479,3e-05,7.08325]
[1780267982791,42.97,73861.03,20.5,-0.04774,3e-05,7.06419]
[1780267987826,42.97,73861.42,20.5,-0.04773,3e-05,7.06382]
[1780267993868,42.97,73860.52,20.5,-0.04777,3e-05,7.06848]
[1780267998907,42.98,73850.02,20.5,-0.04813,3e-05,7.10919]
[1780268003942,42.98,73851.38,20.5,-0.04809,3e-05,7.1048]
[1780268008976,42.98,73854.5,20.5,-0.04799,3e-05,7.09378]
[1780268014019,42.98,73854.27,20.5,-0.04799,3e-05,7.09276]
[1780268019048,42.98,73855.53,20.5,-0.04796,3e-05,7.08883]
[1780268024083,42.98,73856.18,20.5,-0.04794,3e-05,7.08725]
[1780268029118,42.99,73851.38,20.5,-0.04811,3e-05,7.10611]
[1780268034153,42.99,73850.66,20.5,-0.04814,3e-05,7.10948]
[1780268040197,42.99,73851.15,20.5,-0.04813,3e-05,7.10842]
[1780268045232,42.99,73850.94,20.5,-0.04814,3e-05,7.10985]
[1780268050267,42.99,73851.4,20.5,-0.04813,3e-05,7.10875]
[1780268056309,42.99,73851.11,20.5,-0.04814,3e-05,7.11059]
[1780268061346,43.0,73851.87,20.5,-0.04813,3e-05,7.10835]
[1780268066381,43.0,73851.68,20.5,-0.04814,3e-05,7.1097]
[1780268071416,43.0,73851.58,20.5,-0.04813,3e-05,7.10799]
[1780268079472,43.0,73851.33,20.5,-0.04814,3e-05,7.10992]
[1780268085515,43.0,73853.64,20.5,-0.04808,3e-05,7.10194]
[1780268090549,43.0,73852.1,20.5,-0.04813,3e-05,7.1084]
[1780268097597,43.01,73851.5,20.5,-0.04816,3e-05,7.11152]
[1780268102633,43.01,73850.94,20.5,-0.04818,3e-05,7.1142]
[1780268107667,43.01,73854.86,20.5,-0.04806,3e-05,7.10012]
[1780268112703,43.01,73854.34,20.5,-0.04808,3e-05,7.10273]
[1780268117738,43.01,73851.31,20.5,-0.04819,3e-05,7.11478]
[1780268125795,43.01,73851.38,20.5,-0.04819,3e-05,7.11534]
[1780268132843,43.01,73852.03,20.5,-0.04816,3e-05,7.11093]
[1780268141907,43.02,73852.05,20.5,-0.04817,3e-05,7.11193]
[1780268146944,43.02,73839.86,20.5,-0.04857,3e-05,7.15862]
[1780268151979,43.02,73830.69,20.5,-0.04888,3e-05,7.19356]
[1780268157015,43.02,73831.12,20.5,-0.04886,3e-05,7.19183]
[1780268162051,43.02,73836.99,20.5,-0.04867,3e-05,7.16947]
[1780268167086,43.02,73837.33,20.5,-0.04866,3e-05,7.16825]
[1780268172121,43.02,73837.08,20.5,-0.04867,3e-05,7.16927]
[1780268177156,43.02,73837.16,20.5,-0.04866,3e-05,7.16903]
[1780268182191,43.02,73836.83,20.5,-0.04868,3e-05,7.17032]
[1780268187227,43.02,73836.56,20.5,-0.04868,3e-05,7.17138]
[1780268192262,43.02,73836.79,20.5,-0.04866,3e-05,7.16782]
[1780268196290,43.02,73852.19,20.5,-0.04815,3e-05,7.10965]
[1780268201325,43.02,73854.01,20.5,-0.0481,3e-05,7.10338]
[1780268206360,43.02,73854.59,20.5,-0.04809,3e-05,7.10182]
[1780268213409,43.02,73854.68,20.5,-0.04809,3e-05,7.10234]
[1780268218444,43.03,73855.94,20.5,-0.04805,3e-05,7.09821]
[1780268223481,43.03,73854.08,20.5,-0.04812,3e-05,7.10586]
[1780268228514,43.03,73852.89,20.5,-0.04816,3e-05,7.1109]
[1780268233549,43.03,73852.28,20.5,-0.04819,3e-05,7.11371]
[1780268238584,43.03,73853.95,20.5,-0.04814,3e-05,7.10795]
[1780268243622,43.03,73855.17,20.5,-0.0481,3e-05,7.10391]
[1780268248657,43.03,73864.55,20.5,-0.0478,3e-05,7.06933]
[1780268251380,43.03,73864.38,20.5,-0.04781,3e-05,7.07015]
[1780268256713,43.04,73864.56,20.5,-0.0478,3e-05,7.06812]
[1780268261748,43.04,73866.03,20.5,-0.04776,3e-05,7.06367]
[1780268266784,43.04,73866.43,20.5,-0.04776,3e-05,7.06326]
[1780268274839,43.05,73869.9,20.5,-0.04766,3e-05,7.05202]
[1780268275846,43.05,73884.68,20.5,-0.04718,3e-05,6.99697]
[1780268280877,43.05,73885.25,20.5,-0.04717,3e-05,6.99551]
[1780268285916,43.05,73884.21,20.5,-0.04723,3e-05,7.00203]
[1780268290951,43.06,73884.58,20.5,-0.04723,3e-05,7.00224]
[1780268295986,43.06,73885.32,20.5,-0.04722,3e-05,7.00105]
[1780268301028,43.06,73890.82,20.5,-0.04705,3e-05,6.98217]
[1780268307070,43.07,73891.75,20.5,-0.04704,3e-05,6.98076]
[1780268312105,43.07,73896.67,20.5,-0.04688,3e-05,6.96152]
[1780268318147,43.08,73898.03,20.5,-0.04686,3e-05,6.95875]
[1780268323234,43.08,73900.45,20.5,-0.0468,3e-05,6.95204]
[1780268329224,43.09,73901.54,20.5,-0.04678,3e-05,6.94992]
[1780268334259,43.09,73902.3,20.5,-0.04678,3e-05,6.94941]
[1780268339294,43.1,73899.79,20.5,-0.04687,3e-05,6.96056]
[1780268339349,43.1,73899.79,20.5,-0.04687,3e-05,6.96056]
[1780268345335,43.1,73890.54,20.5,-0.04719,3e-05,6.99711]
[1780268350371,43.11,73888.7,20.5,-0.04726,3e-05,7.00551]
[1780268355406,43.11,73886.03,20.5,-0.04736,3e-05,7.0169]
[1780268360441,43.11,73885.49,20.5,-0.04739,3e-05,7.02031]
[1780268365476,43.11,73885.63,20.5,-0.04739,3e-05,7.02119]
[1780268371518,43.12,73886.1,20.5,-0.04738,3e-05,7.01843]
[1780268376553,43.12,73872.74,20.5,-0.04782,3e-05,7.06971]
[1780268381591,43.12,73855.17,20.5,-0.0484,3e-05,7.13655]
[1780268385554,43.12,73851.48,20.5,-0.04852,3e-05,7.15069]
[1780268390659,43.12,73847.58,20.5,-0.04865,3e-05,7.16553]
[1780268395695,43.12,73848.37,20.5,-0.04863,3e-05,7.16269]
[1780268398109,43.12,73848.25,20.5,-0.04863,3e-05,7.16318]
[1780268401739,43.12,73865.6,20.5,-0.04806,3e-05,7.09793]
[1780268406774,43.13,73863.66,20.5,-0.04813,3e-05,7.10589]
[1780268411809,43.13,73860.66,20.5,-0.04823,3e-05,7.11777]
[1780268415839,43.13,73880.0,20.5,-0.04761,3e-05,7.04557]
[1780268416427,43.13,73880.0,20.5,-0.04761,3e-05,7.04557]
[1780268421881,43.13,73881.02,20.5,-0.04759,3e-05,7.04311]
[1780268428110,43.13,73882.92,20.5,-0.04753,3e-05,7.0369]
[1780268433967,43.14,73887.28,20.5,-0.04739,3e-05,7.01996]
[1780268439002,43.14,73887.84,20.5,-0.04739,3e-05,7.0192]
[1780268439449,43.14,73887.84,20.5,-0.04739,3e-05,7.0192]
[1780268445051,43.14,73890.59,20.5,-0.04731,3e-05,7.01063]
[1780268450084,43.15,73885.52,20.5,-0.04749,3e-05,7.03101]
[1780268455119,43.15,73880.1,20.5,-0.04767,3e-05,7.0525]
[1780268460154,43.15,73879.53,20.5,-0.0477,3e-05,7.05562]
[1780268465189,43.16,73879.24,20.5,-0.04772,3e-05,7.05778]
[1780268470224,43.16,73885.16,20.5,-0.04754,3e-05,7.03675]
[1780268475259,43.16,73886.81,20.5,-0.04749,3e-05,7.03181]
[1780268480294,43.16,73894.21,20.5,-0.04727,3e-05,7.0055]
[1780268485492,43.17,73894.55,20.5,-0.04726,3e-05,7.00539]
[1780268496406,43.18,73902.58,20.5,-0.04702,3e-05,6.97673]
[1780268501441,43.18,73907.07,20.5,-0.0469,3e-05,6.96209]
[1780268506476,43.18,73898.31,20.5,-0.04719,3e-05,6.99626]
[1780268511511,43.19,73897.19,20.5,-0.04724,3e-05,7.00187]
[1780268516546,43.19,73910.0,20.5,-0.04684,3e-05,6.95597]
[1780268521581,43.19,73917.18,20.5,-0.04663,3e-05,6.93126]
[1780268526618,43.2,73917.35,20.5,-0.04664,3e-05,6.93267]
[1780268531653,43.2,73914.67,20.5,-0.04674,3e-05,6.94456]
[1780268536688,43.21,73915.1,20.5,-0.04675,3e-05,6.94493]
[1780268541723,43.21,73917.54,20.5,-0.04668,3e-05,6.93786]
[1780268546758,43.22,73918.7,20.5,-0.04667,3e-05,6.9356]
[1780268547561,43.22,73918.7,20.5,-0.04667,3e-05,6.9356]
[1780268551423,43.22,73920.03,20.5,-0.04663,3e-05,6.9319]
[1780268551614,43.22,73920.04,20.5,-0.04662,3e-05,6.92961]
[1780268551667,43.22,73920.04,20.5,-0.04662,3e-05,6.92961]
[1780268551705,43.22,73920.04,20.5,-0.04662,3e-05,6.92961]
[1780268552869,43.22,73932.34,20.5,-0.04623,3e-05,6.88469]
[1780268553305,43.22,73935.87,20.5,-0.04613,3e-05,6.87221]
[1780268558853,43.22,73931.72,20.5,-0.04626,3e-05,6.88779]
[1780268564367,43.22,73934.49,20.5,-0.04618,3e-05,6.87788]
[1780268569930,43.23,73928.21,20.5,-0.04638,3e-05,6.90125]
[1780268574965,43.23,73934.95,20.5,-0.04616,3e-05,6.87667]
[1780268580062,43.23,73942.74,20.5,-0.04592,3e-05,6.84846]
[1780268586043,43.23,73947.09,20.5,-0.04579,3e-05,6.8334]
[1780268591082,43.23,73935.75,20.5,-0.04616,3e-05,6.87558]
[1780268596117,43.23,73938.84,20.5,-0.04606,3e-05,6.86457]
[1780268601154,43.23,73948.57,20.5,-0.04576,3e-05,6.82941]
[1780268604187,43.23,73974.07,20.5,-0.04497,3e-05,6.73703]
[1780268604885,43.23,73974.07,20.5,-0.04497,3e-05,6.73703]
[1780268604919,43.23,73974.07,20.5,-0.04497,3e-05,6.73703]
[1780268605470,43.23,73974.07,20.5,-0.04497,3e-05,6.73703]
[1780268606872,43.23,73996.58,20.5,-0.04429,3e-05,6.65641]
[1780268609727,43.24,73998.15,20.5,-0.04425,3e-05,6.65204]
[1780268610230,43.24,73998.11,20.5,-0.04426,3e-05,6.65262]
[1780268613263,43.24,74002.97,20.5,-0.04409,3e-05,6.63236]
[1780268619292,43.24,74015.56,20.5,-0.04371,3e-05,6.58706]
[1780268621553,43.24,74016.76,20.5,-0.04367,3e-05,6.58277]
[1780268624289,43.24,74014.24,20.5,-0.04375,3e-05,6.59172]
[1780268626671,43.24,74017.23,20.5,-0.04366,3e-05,6.58103]
[1780268628246,43.24,74017.63,20.5,-0.04365,3e-05,6.5796]
[1780268628393,43.24,74017.63,20.5,-0.04365,3e-05,6.5796]
[1780268628504,43.24,74017.63,20.5,-0.04365,3e-05,6.5796]
[1780268630413,43.24,74037.0,20.5,-0.04307,3e-05,6.51081]
[1780268631880,43.24,74038.45,20.5,-0.04303,3e-05,6.50592]
[1780268634204,43.24,74040.59,20.5,-0.04296,3e-05,6.4986]
[1780268634366,43.24,74040.59,20.5,-0.04296,3e-05,6.4986]
[1780268634411,43.24,74062.42,20.5,-0.04232,3e-05,6.42177]
[1780268637202,43.24,74066.42,20.5,-0.04221,3e-05,6.40815]
[1780268642470,43.24,74066.09,20.5,-0.04223,3e-05,6.41109]
[1780268643476,43.24,74093.74,20.5,-0.04143,3e-05,6.31491]
[1780268646497,43.26,74063.65,20.5,-0.04238,3e-05,6.42869]
[1780268651532,43.27,74047.92,20.5,-0.04285,3e-05,6.48525]
[1780268653546,43.27,74066.89,20.5,-0.04229,3e-05,6.41878]
[1780268655455,43.27,74058.33,20.5,-0.04255,3e-05,6.44901]
[1780268660595,43.27,74050.45,20.5,-0.04279,3e-05,6.47847]
[1780268662544,43.27,74038.26,20.5,-0.04315,3e-05,6.52158]
[1780268665052,43.27,74024.03,20.5,-0.04358,3e-05,6.57239]
[1780268665836,43.27,74019.02,20.5,-0.04373,3e-05,6.59026]
[1780268666643,43.27,73996.65,20.5,-0.04441,3e-05,6.67038]
[1780268666708,43.27,73996.65,20.5,-0.04441,3e-05,6.67038]
[1780268670671,43.27,73981.67,20.5,-0.04486,3e-05,6.72373]
[1780268675608,43.27,73974.03,20.5,-0.04507,3e-05,6.74765]
[1780268680742,43.26,73964.09,20.5,-0.04536,3e-05,6.7819]
[1780268686784,43.26,73975.4,20.5,-0.045,3e-05,6.73894]
[1780268690122,43.26,73978.44,20.5,-0.0449,3e-05,6.7274]
[1780268690205,43.26,73978.44,20.5,-0.0449,3e-05,6.7274]
[1780268697861,43.25,73967.76,20.5,-0.04521,3e-05,6.76341]
[1780268702899,43.25,73978.49,20.5,-0.04486,3e-05,6.723]
[1780268707934,43.25,73979.29,20.5,-0.04483,3e-05,6.71896]
[1780268712974,43.24,73964.77,20.5,-0.04527,3e-05,6.77037]
[1780268714124,43.24,73964.77,20.5,-0.04527,3e-05,6.77037]
[1780268714132,43.24,73964.77,20.5,-0.04527,3e-05,6.77037]
[1780268714353,43.24,73964.77,20.5,-0.04527,3e-05,6.77037]
[1780268720035,43.24,73966.45,20.5,-0.0452,3e-05,6.76207]
[1780268721277,43.24,73966.45,20.5,-0.0452,3e-05,6.76207]
[1780268725848,43.24,73963.74,20.5,-0.04527,3e-05,6.77048]
[1780268725857,43.24,73963.74,20.5,-0.04527,3e-05,6.77048]
[1780268726083,43.23,73948.04,20.5,-0.04576,3e-05,6.82743]
[1780268728326,43.23,73942.18,20.5,-0.04594,3e-05,6.84847]
[1780268729749,43.23,73941.05,20.5,-0.04597,3e-05,6.85216]
[1780268730111,43.23,73935.98,20.5,-0.04612,3e-05,6.86984]
[1780268735147,43.23,73936.93,20.5,-0.04608,3e-05,6.86398]
[1780268740182,43.23,73936.2,20.5,-0.0461,3e-05,6.86696]
[1780268745223,43.23,73922.66,20.5,-0.04653,3e-05,6.91693]
[1780268750258,43.23,73921.95,20.5,-0.04655,3e-05,6.91944]
[1780268755294,43.23,73921.47,20.5,-0.04657,3e-05,6.92121]
[1780268760329,43.23,73920.79,20.5,-0.04659,3e-05,6.92365]
[1780268765364,43.23,73926.67,20.5,-0.0464,3e-05,6.90202]
[1780268770400,43.23,73925.32,20.5,-0.04645,3e-05,6.90713]
[1780268775435,43.23,73925.55,20.5,-0.04644,3e-05,6.90635]
[1780268780470,43.23,73928.91,20.5,-0.04633,3e-05,6.89409]
[1780268781854,43.23,73934.55,20.5,-0.04616,3e-05,6.87339]
[1780268782620,43.23,73934.55,20.5,-0.04616,3e-05,6.87339]
[1780268782696,43.23,73934.55,20.5,-0.04616,3e-05,6.87339]
[1780268782794,43.23,73936.69,20.5,-0.04609,3e-05,6.86568]
[1780268782999,43.23,73936.69,20.5,-0.04609,3e-05,6.86568]
[1780268789533,43.23,73941.66,20.5,-0.04591,3e-05,6.84492]
[1780268794568,43.22,73942.97,20.5,-0.04584,3e-05,6.83546]
[1780268794914,43.22,73942.97,20.5,-0.04584,3e-05,6.83546]
[1780268800611,43.22,73938.74,20.5,-0.04595,3e-05,6.8486]
[1780268804703,43.22,73938.73,20.5,-0.04594,3e-05,6.84782]
[1780268804804,43.21,73938.73,20.5,-0.04593,3e-05,6.84662]
[1780268810381,43.21,73938.59,20.5,-0.04594,3e-05,6.84767]
[1780268815721,43.22,73934.24,20.5,-0.04609,3e-05,6.86434]
[1780268820757,43.22,73931.35,20.5,-0.04618,3e-05,6.87533]
[1780268822269,43.22,73941.67,20.5,-0.04586,3e-05,6.83748]
[1780268822777,43.22,73963.94,20.5,-0.04516,3e-05,6.7563]
[1780268827812,43.22,73962.64,20.5,-0.04522,3e-05,6.76247]
[1780268832847,43.22,73960.87,20.5,-0.04528,3e-05,6.77015]
[1780268834704,43.22,73962.18,20.5,-0.04524,3e-05,6.76562]
[1780268834861,43.22,73963.22,20.5,-0.04521,3e-05,6.76208]
[1780268839896,43.22,73964.41,20.5,-0.04516,3e-05,6.75633]
[1780268846027,43.22,73961.86,20.5,-0.04523,3e-05,6.76445]
[1780268851980,43.21,73957.69,20.5,-0.04532,3e-05,6.77451]
[1780268857015,43.21,73957.9,20.5,-0.04531,3e-05,6.77215]
[1780268862368,43.21,73957.99,20.5,-0.04529,3e-05,6.77056]
[1780268862375,43.21,73957.99,20.5,-0.04529,3e-05,6.77056]
[1780268862381,43.21,73957.99,20.5,-0.04529,3e-05,6.77056]
[1780268869509,43.2,73947.59,20.5,-0.0456,3e-05,6.80674]
[1780268876148,43.19,73941.75,20.5,-0.04575,3e-05,6.82442]
[1780268880087,43.19,73939.15,20.5,-0.04582,3e-05,6.83274]
[1780268880345,43.19,73939.15,20.5,-0.04582,3e-05,6.83274]
[1780268880426,43.19,73936.16,20.5,-0.04591,3e-05,6.84329]
[1780268882892,43.19,73930.78,20.5,-0.04608,3e-05,6.86315]
[1780268887228,43.19,73914.57,20.5,-0.0466,3e-05,6.92318]
[1780268892263,43.19,73919.95,20.5,-0.04643,3e-05,6.90327]
[1780268897291,43.19,73917.93,20.5,-0.04649,3e-05,6.91076]
[1780268902333,43.19,73920.79,20.5,-0.0464,3e-05,6.90032]
[1780268907368,43.19,73919.42,20.5,-0.04645,3e-05,6.90552]
[1780268912403,43.19,73915.24,20.5,-0.04657,3e-05,6.91837]
[1780268914418,43.19,73900.54,20.5,-0.04703,3e-05,6.97275]
[1780268919453,43.19,73891.62,20.5,-0.04732,3e-05,7.00535]
[1780268924488,43.19,73889.69,20.5,-0.04737,3e-05,7.01176]
[1780268927648,43.19,73889.69,20.5,-0.04737,3e-05,7.01144]
[1780268933553,43.19,73903.26,20.5,-0.04692,3e-05,6.96007]
[1780268935306,43.19,73903.6,20.5,-0.04691,3e-05,6.95874]
[1780268940602,43.18,73904.04,20.5,-0.0469,3e-05,6.95669]
[1780268943632,43.18,73888.52,20.5,-0.04739,3e-05,7.01418]
[1780268943984,43.18,73888.52,20.5,-0.04739,3e-05,7.01418]
[1780268949676,43.18,73871.23,20.5,-0.04794,3e-05,7.0775]
[1780268954711,43.18,73869.09,20.5,-0.048,3e-05,7.08412]
[1780268957107,43.18,73864.75,20.5,-0.04814,3e-05,7.09982]
[1780268965654,43.17,73864.87,20.5,-0.04812,3e-05,7.09814]
[1780268969021,43.17,73865.88,20.5,-0.04807,3e-05,7.09195]
[1780268974852,43.16,73865.46,20.5,-0.04805,3e-05,7.08911]
[1780268978880,43.16,73880.33,20.5,-0.04756,3e-05,7.03231]
[1780268979019,43.16,73880.33,20.5,-0.04756,3e-05,7.03231]
[1780268984617,43.16,73880.98,20.5,-0.04753,3e-05,7.02892]
[1780268986857,43.16,73891.15,20.5,-0.0472,3e-05,6.99064]
[1780268992982,43.16,73892.51,20.5,-0.04715,3e-05,6.98466]
[1780268998020,43.16,73887.93,20.5,-0.04729,3e-05,7.00111]
[1780268999835,43.16,73887.93,20.5,-0.04729,3e-05,7.00111]
[1780269005078,43.15,73902.3,20.5,-0.04682,3e-05,6.94695]
[1780269010115,43.15,73902.87,20.5,-0.0468,3e-05,6.94464]
[1780269015150,43.15,73902.23,20.5,-0.04682,3e-05,6.94681]
[1780269020185,43.15,73902.89,20.5,-0.0468,3e-05,6.9441]
[1780269025220,43.15,73903.31,20.5,-0.04678,3e-05,6.94229]
[1780269027243,43.15,73883.79,20.5,-0.04741,3e-05,7.01477]
[1780269033948,43.15,73871.8,20.5,-0.04777,3e-05,7.05611]
[1780269039327,43.15,73874.57,20.5,-0.04767,3e-05,7.04391]
[1780269040086,43.15,73874.57,20.5,-0.04767,3e-05,7.04391]
[1780269046376,43.14,73876.88,20.5,-0.04758,3e-05,7.03382]
[1780269052418,43.14,73876.28,20.5,-0.04759,3e-05,7.03488]
[1780269057455,43.14,73873.46,20.5,-0.04767,3e-05,7.04443]
[1780269062490,43.13,73865.06,20.5,-0.04794,3e-05,7.07477]
[1780269067852,43.13,73876.67,20.5,-0.04755,3e-05,7.03033]
[1780269071255,43.13,73882.34,20.5,-0.04736,3e-05,7.00843]
[1780269076593,43.13,73882.2,20.5,-0.04736,3e-05,7.00804]
[1780269081628,43.13,73881.07,20.5,-0.04739,3e-05,7.01148]
[1780269086665,43.13,73868.21,20.5,-0.0478,3e-05,7.0588]
[1780269091698,43.12,73864.3,20.5,-0.0479,3e-05,7.06949]
[1780269097740,43.12,73864.7,20.5,-0.04787,3e-05,7.06645]
[1780269102775,43.12,73859.68,20.5,-0.04802,3e-05,7.08396]
[1780269107616,43.11,73852.33,20.5,-0.04825,3e-05,7.11048]
[1780269107812,43.11,73851.59,20.5,-0.04828,3e-05,7.11294]
[1780269112847,43.11,73843.49,20.5,-0.04854,3e-05,7.14382]
[1780269113165,43.11,73843.49,20.5,-0.04854,3e-05,7.14382]
[1780269119896,43.11,73843.23,20.5,-0.04856,3e-05,7.14513]
[1780269124839,43.11,73851.1,20.5,-0.0483,3e-05,7.1157]
[1780269129969,43.12,73856.33,20.5,-0.04813,3e-05,7.09659]
[1780269135009,43.12,73856.65,20.5,-0.04813,3e-05,7.09608]
[1780269140039,43.12,73847.5,20.5,-0.04843,3e-05,7.13121]
[1780269145644,43.12,73845.99,20.5,-0.04849,3e-05,7.1372]
[1780269151116,43.12,73838.46,20.5,-0.04872,3e-05,7.16326]
[1780269156151,43.12,73836.33,20.5,-0.04879,3e-05,7.17137]
[1780269161186,43.12,73838.3,20.5,-0.04873,3e-05,7.16388]
[1780269168235,43.12,73837.35,20.5,-0.04876,3e-05,7.16744]
[1780269173270,43.12,73849.14,20.5,-0.04837,3e-05,7.123]
[1780269178305,43.12,73853.7,20.5,-0.04822,3e-05,7.10616]
[1780269183340,43.12,73854.54,20.5,-0.0482,3e-05,7.10347]
[1780269187633,43.12,73856.86,20.5,-0.04813,3e-05,7.09503]
[1780269193418,43.12,73860.53,20.5,-0.04801,3e-05,7.0819]
[1780269198453,43.13,73859.97,20.5,-0.04804,3e-05,7.0848]
[1780269199254,43.13,73859.97,20.5,-0.04804,3e-05,7.0848]
[1780269204495,43.13,73860.76,20.5,-0.04802,3e-05,7.08268]
[1780269209530,43.13,73867.44,20.5,-0.04781,3e-05,7.05849]
[1780269210265,43.13,73867.44,20.5,-0.04781,3e-05,7.05849]
[1780269216578,43.13,73866.72,20.5,-0.04783,3e-05,7.05982]
[1780269221259,43.13,73866.68,20.5,-0.04783,3e-05,7.06057]
[1780269228189,43.14,73869.63,20.5,-0.04775,3e-05,7.05098]
[1780269235285,43.14,73869.5,20.5,-0.04777,3e-05,7.05298]
[1780269244775,43.15,73865.7,20.5,-0.04791,3e-05,7.06963]
[1780269245299,43.15,73865.7,20.5,-0.04791,3e-05,7.06963]
[1780269250818,43.15,73864.68,20.5,-0.04795,3e-05,7.07454]
[1780269255853,43.15,73870.25,20.5,-0.04778,3e-05,7.05455]
[1780269260888,43.15,73869.71,20.5,-0.0478,3e-05,7.05762]
[1780269265923,43.16,73864.82,20.5,-0.04797,3e-05,7.07693]
[1780269270958,43.16,73855.0,20.5,-0.0483,3e-05,7.11462]
[1780269275993,43.16,73848.0,20.5,-0.04852,3e-05,7.13884]
[1780269281028,43.16,73844.19,20.5,-0.04865,3e-05,7.15357]
[1780269286063,43.16,73844.79,20.5,-0.04863,3e-05,7.15158]
[1780269291098,43.16,73843.1,20.5,-0.04869,3e-05,7.15821]
[1780269296133,43.16,73839.84,20.5,-0.04879,3e-05,7.17065]
[1780269301168,43.16,73835.4,20.5,-0.04894,3e-05,7.18742]
[1780269306208,43.16,73841.36,20.5,-0.04874,3e-05,7.16471]
[1780269311253,43.16,73860.3,20.5,-0.04812,3e-05,7.09331]
[1780269316288,43.16,73861.39,20.5,-0.04809,3e-05,7.08978]
[1780269321323,43.16,73863.46,20.5,-0.04803,3e-05,7.0827]
[1780269326358,43.17,73862.44,20.5,-0.04807,3e-05,7.08741]
[1780269331393,43.17,73860.97,20.5,-0.04811,3e-05,7.09092]
[1780269336428,43.17,73860.96,20.5,-0.04811,3e-05,7.09169]
[1780269341463,43.17,73860.03,20.5,-0.04815,3e-05,7.09591]
[1780269346498,43.17,73855.83,20.5,-0.04829,3e-05,7.11235]
[1780269351533,43.17,73854.01,20.5,-0.04836,3e-05,7.11978]
[1780269357576,43.17,73853.7,20.5,-0.04837,3e-05,7.12162]
[1780269362611,43.18,73857.82,20.5,-0.04824,3e-05,7.1067]
[1780269367645,43.18,73855.52,20.5,-0.04832,3e-05,7.11604]
[1780269372682,43.18,73862.99,20.5,-0.04808,3e-05,7.08861]
[1780269377726,43.18,73863.52,20.5,-0.04808,3e-05,7.0875]
[1780269382767,43.18,73857.47,20.5,-0.04828,3e-05,7.11103]
[1780269388572,43.18,73854.22,20.5,-0.04839,3e-05,7.12379]
[1780269393844,43.19,73847.71,20.5,-0.04859,3e-05,7.14616]
[1780269398879,43.19,73847.71,20.5,-0.04859,3e-05,7.14637]
[1780269403914,43.19,73846.35,20.5,-0.04864,3e-05,7.15163]
[1780269408948,43.19,73848.05,20.5,-0.04858,3e-05,7.14525]
[1780269415999,43.19,73848.02,20.5,-0.04859,3e-05,7.14543]
[1780269421038,43.19,73845.83,20.5,-0.04866,3e-05,7.15367]
[1780269421494,43.19,73845.83,20.5,-0.04866,3e-05,7.15367]
[1780269427080,43.19,73842.96,20.5,-0.04875,3e-05,7.16435]
[1780269432115,43.19,73838.47,20.5,-0.0489,3e-05,7.18106]
[1780269432504,43.19,73838.47,20.5,-0.0489,3e-05,7.18106]
[1780269438157,43.18,73824.05,20.5,-0.04937,3e-05,7.23527]
[1780269441078,43.18,73817.39,20.5,-0.04959,3e-05,7.26029]
[1780269441575,43.18,73813.77,20.5,-0.04971,3e-05,7.27391]
[1780269442452,43.18,73813.77,20.5,-0.04971,3e-05,7.27391]
[1780269442705,43.18,73806.86,20.5,-0.04994,3e-05,7.30011]
[1780269448227,43.18,73800.61,20.5,-0.05014,3e-05,7.32242]
[1780269454269,43.17,73808.17,20.5,-0.04985,3e-05,7.28908]
[1780269459307,43.17,73808.72,20.5,-0.04982,3e-05,7.28593]
[1780269464342,43.17,73816.26,20.5,-0.04956,3e-05,7.2562]
[1780269466903,43.17,73816.44,20.5,-0.04956,3e-05,7.25522]
[1780269472398,43.17,73824.5,20.5,-0.04928,3e-05,7.2239]
[1780269476806,43.17,73824.92,20.5,-0.04926,3e-05,7.22196]
[1780269482468,43.17,73825.79,20.5,-0.04923,3e-05,7.21816]
[1780269483476,43.17,73843.38,20.5,-0.04865,3e-05,7.15141]
[1780269488511,43.17,73846.98,20.5,-0.04853,3e-05,7.13793]
[1780269493546,43.17,73846.86,20.5,-0.04854,3e-05,7.1387]
[1780269498581,43.17,73847.24,20.5,-0.04853,3e-05,7.13751]
[1780269504360,43.17,73846.16,20.5,-0.04856,3e-05,7.14177]
[1780269509658,43.17,73848.32,20.5,-0.04849,3e-05,7.134]
[1780269511827,43.17,73848.48,20.5,-0.04849,3e-05,7.13346]
[1780269515652,43.17,73855.64,20.5,-0.04824,3e-05,7.10418]
[1780269520734,43.17,73843.43,20.5,-0.04865,3e-05,7.15067]
[1780269521602,43.17,73843.43,20.5,-0.04865,3e-05,7.15067]
[1780269526777,43.17,73862.94,20.5,-0.04801,3e-05,7.07799]
[1780269531812,43.17,73855.79,20.5,-0.04825,3e-05,7.10567]
[1780269537606,43.18,73849.2,20.5,-0.04847,3e-05,7.13094]
[1780269542888,43.18,73840.72,20.5,-0.04875,3e-05,7.1631]
[1780269552959,43.18,73840.1,20.5,-0.04878,3e-05,7.16545]
[1780269557995,43.18,73835.23,20.5,-0.04894,3e-05,7.18375]
[1780269563032,43.18,73832.01,20.5,-0.04904,3e-05,7.19566]
[1780269569074,43.17,73831.98,20.5,-0.04904,3e-05,7.19536]
[1780269574111,43.17,73832.09,20.5,-0.04901,3e-05,7.19188]
[1780269579146,43.17,73827.59,20.5,-0.04916,3e-05,7.20852]
[1780269584184,43.17,73830.74,20.5,-0.04905,3e-05,7.19616]
[1780269589219,43.17,73829.87,20.5,-0.04908,3e-05,7.19908]
[1780269594254,43.17,73834.93,20.5,-0.04891,3e-05,7.1795]
[1780269599289,43.17,73835.06,20.5,-0.0489,3e-05,7.1788]
[1780269604324,43.17,73826.88,20.5,-0.04917,3e-05,7.20948]
[1780269609359,43.17,73824.78,20.5,-0.04923,3e-05,7.21698]
[1780269614394,43.17,73823.34,20.5,-0.04928,3e-05,7.22193]
[1780269620148,43.17,73823.08,20.5,-0.04928,3e-05,7.22249]
[1780269625471,43.16,73827.89,20.5,-0.04912,3e-05,7.20358]
[1780269630507,43.16,73824.09,20.5,-0.04924,3e-05,7.21766]
[1780269635540,43.16,73821.08,20.5,-0.04932,3e-05,7.22583]
[1780269638545,43.16,73821.08,20.5,-0.04932,3e-05,7.22583]
[1780269643597,43.16,73808.26,20.5,-0.04974,3e-05,7.27362]
[1780269648632,43.16,73805.29,20.5,-0.04983,3e-05,7.28409]
[1780269650363,43.16,73804.79,20.5,-0.04985,3e-05,7.28583]
[1780269655685,43.15,73801.72,20.5,-0.04994,3e-05,7.29643]
[1780269660720,43.15,73799.03,20.5,-0.05002,3e-05,7.3057]
[1780269665756,43.15,73798.42,20.5,-0.05003,3e-05,7.3067]
[1780269670791,43.15,73792.47,20.5,-0.05022,3e-05,7.32839]
[1780269675826,43.14,73789.41,20.5,-0.05031,3e-05,7.33883]
[1780269680861,43.14,73789.79,20.5,-0.05029,3e-05,7.33603]
[1780269686903,43.14,73792.18,20.5,-0.0502,3e-05,7.32537]
[1780269692233,43.14,73792.18,20.5,-0.0502,3e-05,7.32537]
[1780269695125,43.13,73793.08,20.5,-0.05014,3e-05,7.31754]
[1780269703016,43.13,73791.4,20.5,-0.05018,3e-05,7.32207]
[1780269708050,43.13,73785.94,20.5,-0.05035,3e-05,7.34194]
[1780269711071,43.12,73769.49,20.5,-0.05091,3e-05,7.40456]
[1780269711802,43.12,73769.49,20.5,-0.05091,3e-05,7.40456]
[1780269717113,43.12,73759.56,20.5,-0.05123,3e-05,7.44076]
[1780269719424,43.12,73757.25,20.5,-0.0513,3e-05,7.44932]
[1780269720662,43.12,73753.13,20.5,-0.05144,3e-05,7.46491]
[1780269722412,43.12,73742.44,20.5,-0.0518,3e-05,7.50564]
[1780269723482,43.11,73738.63,20.5,-0.05193,3e-05,7.52]
[1780269723622,43.11,73738.63,20.5,-0.05193,3e-05,7.52]
[1780269723626,43.11,73738.63,20.5,-0.05193,3e-05,7.52]
[1780269723851,43.11,73738.91,20.5,-0.05192,3e-05,7.51836]
[1780269724098,43.11,73738.91,20.5,-0.05192,3e-05,7.51836]
[1780269724162,43.11,73720.04,20.5,-0.05257,4e-05,7.59178]
[1780269725427,43.11,73720.04,20.5,-0.05257,4e-05,7.59178]
[1780269725447,43.11,73707.94,20.5,-0.053,4e-05,7.63919]
[1780269726506,43.11,73707.94,20.5,-0.053,4e-05,7.63919]
[1780269726838,43.11,73710.35,20.5,-0.05291,4e-05,7.62895]
[1780269729012,43.11,73709.74,20.5,-0.05292,4e-05,7.62991]
[1780269734243,43.1,73704.92,20.5,-0.05305,4e-05,7.64522]
[1780269734489,43.1,73704.92,20.5,-0.05305,4e-05,7.64522]
[1780269734961,43.1,73704.88,20.5,-0.05305,4e-05,7.64464]
[1780269735034,43.1,73704.88,20.5,-0.05305,4e-05,7.64464]
[1780269740274,43.09,73718.02,20.5,-0.05255,4e-05,7.58873]
[1780269745310,43.08,73720.3,20.5,-0.05244,4e-05,7.57662]
[1780269750344,43.07,73708.1,20.5,-0.05284,4e-05,7.62129]
[1780269755381,43.07,73707.56,20.5,-0.05281,4e-05,7.61717]
[1780269761422,43.06,73707.93,20.5,-0.05276,4e-05,7.61161]
[1780269765533,43.05,73692.9,20.5,-0.05327,4e-05,7.66831]
[1780269771497,43.04,73706.32,20.5,-0.05276,4e-05,7.61078]
[1780269772276,43.04,73706.32,20.5,-0.05276,4e-05,7.61078]
[1780269777539,43.03,73706.48,20.5,-0.05272,4e-05,7.60613]
[1780269782874,43.03,73707.17,20.5,-0.05267,4e-05,7.60075]
[1780269793651,43.01,73719.12,20.5,-0.05219,4e-05,7.54654]
[1780269798686,43.0,73723.41,20.5,-0.05201,3e-05,7.5269]
[1780269803721,43.0,73725.01,20.5,-0.05193,3e-05,7.51803]
[1780269808756,42.99,73727.69,20.5,-0.05182,3e-05,7.50504]
[1780269813792,42.99,73728.18,20.5,-0.05176,3e-05,7.49801]
[1780269819834,42.98,73728.2,20.5,-0.05174,3e-05,7.49524]
[1780269821848,42.98,73713.79,20.5,-0.05224,4e-05,7.55088]
[1780269826883,42.97,73716.4,20.5,-0.05212,4e-05,7.53803]
[1780269837960,42.96,73716.77,20.5,-0.05206,4e-05,7.53048]
[1780269842995,42.95,73716.66,20.5,-0.05204,4e-05,7.52839]
[1780269848030,42.95,73716.91,20.5,-0.05201,4e-05,7.52492]
[1780269853065,42.94,73712.47,20.5,-0.05214,4e-05,7.5398]
[1780269858100,42.94,73712.55,20.5,-0.05212,4e-05,7.53687]
[1780269863135,42.93,73713.26,20.5,-0.05207,4e-05,7.53146]
[1780269869613,42.93,73713.67,20.5,-0.05204,4e-05,7.52779]
[1780269874864,42.92,73713.99,20.5,-0.05198,4e-05,7.52065]
[1780269880254,42.91,73713.59,20.5,-0.05196,4e-05,7.51868]
[1780269886296,42.91,73713.56,20.5,-0.05194,4e-05,7.5158]
[1780269891331,42.9,73719.55,20.5,-0.05171,3e-05,7.48995]
[1780269897373,42.89,73719.68,20.5,-0.05168,3e-05,7.48674]
[1780269902408,42.89,73721.98,20.5,-0.05158,3e-05,7.47548]
[1780269907443,42.89,73722.53,20.5,-0.05154,3e-05,7.47117]
[1780269912478,42.88,73729.73,20.5,-0.05128,3e-05,7.44102]
[1780269917513,42.88,73732.15,20.5,-0.05118,3e-05,7.42978]
[1780269919077,42.88,73731.45,20.5,-0.0512,3e-05,7.43217]
[1780269919108,42.88,73731.45,20.5,-0.0512,3e-05,7.43217]
[1780269926251,42.87,73736.95,20.5,-0.051,3e-05,7.41007]
[1780269926287,42.87,73736.95,20.5,-0.051,3e-05,7.41007]
[1780269926889,42.87,73717.7,20.5,-0.05165,3e-05,7.48348]
[1780269933627,42.86,73721.9,20.5,-0.05147,3e-05,7.4614]
[1780269935419,42.86,73721.9,20.5,-0.05147,3e-05,7.4614]
[1780269941684,42.86,73717.44,20.5,-0.05159,3e-05,7.4755]
[1780269947724,42.85,73717.0,20.5,-0.05158,3e-05,7.47468]
[1780269952331,42.85,73719.98,20.5,-0.05147,3e-05,7.46136]
[1780269957796,42.84,73718.51,20.5,-0.0515,3e-05,7.46468]
[1780269962832,42.84,73716.0,20.5,-0.05157,3e-05,7.47241]
[1780269967867,42.83,73716.38,20.5,-0.05153,3e-05,7.46873]
[1780269972902,42.83,73713.5,20.5,-0.05161,3e-05,7.47776]
[1780269977937,42.82,73716.68,20.5,-0.05148,3e-05,7.46304]
[1780269982972,42.82,73714.92,20.5,-0.05153,3e-05,7.46776]
[1780269988014,42.81,73715.26,20.5,-0.0515,3e-05,7.46424]
[1780269994057,42.81,73716.34,20.5,-0.05142,3e-05,7.45458]
[1780269999092,42.8,73715.28,20.5,-0.05143,3e-05,7.45609]
[1780270004127,42.8,73715.63,20.5,-0.0514,3e-05,7.45251]
[1780270009163,42.79,73715.23,20.5,-0.0514,3e-05,7.45187]
[1780270014198,42.79,73712.33,20.5,-0.05148,3e-05,7.46099]
[1780270019234,42.78,73715.06,20.5,-0.05136,3e-05,7.448]
[1780270024269,42.78,73721.06,20.5,-0.05113,3e-05,7.42239]
[1780270030312,42.77,73721.37,20.5,-0.0511,3e-05,7.41889]
[1780270035346,42.77,73721.69,20.5,-0.05108,3e-05,7.41584]
[1780270040381,42.76,73721.51,20.5,-0.05107,3e-05,7.41482]
[1780270047430,42.76,73721.7,20.5,-0.05104,3e-05,7.41177]
[1780270056493,42.75,73721.66,20.5,-0.051,3e-05,7.40636]
[1780270064549,42.75,73723.22,20.5,-0.05093,3e-05,7.39792]
[1780270068010,42.75,73729.23,20.5,-0.05072,3e-05,7.37397]
[1780270070268,42.74,73731.14,20.5,-0.05064,3e-05,7.36584]
[1780270070290,42.74,73731.14,20.5,-0.05064,3e-05,7.36584]
[1780270075627,42.74,73731.53,20.5,-0.05062,3e-05,7.36306]
[1780270080663,42.74,73735.97,20.5,-0.05046,3e-05,7.34478]
[1780270086707,42.74,73733.34,20.5,-0.05054,3e-05,7.35386]
[1780270093756,42.73,73733.51,20.5,-0.05052,3e-05,7.35184]
[1780270098791,42.73,73734.52,20.5,-0.05048,3e-05,7.34699]
[1780270102419,42.73,73727.07,20.5,-0.05073,3e-05,7.37547]
[1780270102433,42.73,73727.07,20.5,-0.05073,3e-05,7.37547]
[1780270107854,42.73,73729.7,20.5,-0.05063,3e-05,7.36391]
[1780270112889,42.73,73728.09,20.5,-0.05066,3e-05,7.36635]
[1780270118932,42.72,73729.05,20.5,-0.05061,3e-05,7.36136]
[1780270120566,42.72,73733.75,20.5,-0.05045,3e-05,7.34286]
[1780270120583,42.72,73733.75,20.5,-0.05045,3e-05,7.34286]
[1780270125981,42.72,73734.27,20.5,-0.05042,3e-05,7.33984]
[1780270131016,42.72,73732.9,20.5,-0.05046,3e-05,7.34436]
[1780270136052,42.72,73732.83,20.5,-0.05046,3e-05,7.34382]
[1780270141087,42.71,73733.94,20.5,-0.05041,3e-05,7.33871]
[1780270146122,42.71,73733.06,20.5,-0.05044,3e-05,7.34138]
[1780270151158,42.71,73732.78,20.5,-0.05044,3e-05,7.34172]
[1780270156204,42.71,73736.96,20.5,-0.05029,3e-05,7.32475]
[1780270156957,42.71,73736.96,20.5,-0.05029,3e-05,7.32475]
[1780270157062,42.71,73736.96,20.5,-0.05029,3e-05,7.32475]
[1780270160054,42.71,73743.92,20.5,-0.05005,3e-05,7.29746]
[1780270165257,42.71,73740.78,20.5,-0.05015,3e-05,7.30916]
[1780270169161,42.71,73740.68,20.5,-0.05016,3e-05,7.30937]
[1780270175327,42.71,73734.76,20.5,-0.05033,3e-05,7.32863]
[1780270181011,42.7,73731.15,20.5,-0.05045,3e-05,7.34219]
[1780270186404,42.7,73730.08,20.5,-0.05048,3e-05,7.34534]
[1780270191439,42.7,73730.51,20.5,-0.05046,3e-05,7.34294]
[1780270194490,42.7,73730.26,20.5,-0.05047,3e-05,7.34363]
[1780270200502,42.7,73730.7,20.5,-0.05044,3e-05,7.34091]
[1780270206545,42.7,73732.21,20.5,-0.05038,3e-05,7.33423]
[1780270211579,42.69,73730.01,20.5,-0.05045,3e-05,7.34206]
[1780270216614,42.69,73729.23,20.5,-0.05047,3e-05,7.34436]
[1780270222326,42.69,73706.01,20.5,-0.05127,3e-05,7.43426]
[1780270227699,42.69,73709.17,20.5,-0.05115,3e-05,7.42013]
[1780270232735,42.68,73706.56,20.5,-0.05121,3e-05,7.42604]
[1780270234749,42.68,73690.2,20.5,-0.05177,4e-05,7.48967]
[1780270239784,42.68,73681.76,20.5,-0.05205,4e-05,7.52077]
[1780270241412,42.68,73681.05,20.5,-0.05207,4e-05,7.5231]
[1780270241423,42.68,73681.05,20.5,-0.05207,4e-05,7.5231]
[1780270246833,42.67,73680.53,20.5,-0.05206,4e-05,7.52222]
[1780270251673,42.67,73680.1,20.5,-0.05206,4e-05,7.52196]
[1780270251676,42.67,73680.1,20.5,-0.05206,4e-05,7.52196]
[1780270251724,42.67,73680.1,20.5,-0.05206,4e-05,7.52196]
[1780270252692,42.66,73677.63,20.5,-0.05215,4e-05,7.53124]
[1780270252879,42.66,73677.63,20.5,-0.05215,4e-05,7.53124]
[1780270253332,42.66,73670.91,20.5,-0.05238,4e-05,7.55735]
[1780270258920,42.66,73659.64,20.5,-0.05278,4e-05,7.60155]
[1780270263958,42.66,73661.74,20.5,-0.0527,4e-05,7.59262]
[1780270268994,42.66,73667.92,20.5,-0.05247,4e-05,7.56769]
[1780270274031,42.66,73669.05,20.5,-0.05243,4e-05,7.56293]
[1780270274706,42.66,73669.05,20.5,-0.05243,4e-05,7.56293]
[1780270275038,42.66,73668.9,20.5,-0.05243,4e-05,7.56348]
[1780270280073,42.65,73664.71,20.5,-0.05256,4e-05,7.5773]
[1780270282808,42.65,73665.46,20.5,-0.05252,4e-05,7.57319]
[1780270282910,42.65,73665.46,20.5,-0.05252,4e-05,7.57263]
[1780270288129,42.65,73665.46,20.5,-0.05251,4e-05,7.5723]
[1780270293164,42.65,73664.89,20.5,-0.05251,4e-05,7.57145]
[1780270298199,42.65,73664.04,20.5,-0.05254,4e-05,7.57452]
[1780270304241,42.65,73662.59,20.5,-0.05259,4e-05,7.57984]
[1780270309276,42.65,73666.53,20.5,-0.05245,4e-05,7.56382]
[1780270314310,42.64,73666.94,20.5,-0.05243,4e-05,7.56196]
[1780270319346,42.64,73668.2,20.5,-0.05238,4e-05,7.55677]
[1780270319729,42.64,73668.2,20.5,-0.05238,4e-05,7.55677]
[1780270319744,42.64,73668.2,20.5,-0.05238,4e-05,7.55677]
[1780270320353,42.64,73668.42,20.5,-0.05238,4e-05,7.55587]
[1780270325388,42.64,73667.1,20.5,-0.0524,4e-05,7.55846]
[1780270330423,42.63,73666.71,20.5,-0.05239,4e-05,7.55737]
[1780270334710,42.63,73666.94,20.5,-0.05236,4e-05,7.55435]
[1780270335031,42.63,73666.94,20.5,-0.05236,4e-05,7.55383]
[1780270340493,42.63,73663.21,20.5,-0.05249,4e-05,7.56844]
[1780270346380,42.63,73655.39,20.5,-0.05277,4e-05,7.59923]
[1780270355598,42.62,73643.2,20.5,-0.05317,4e-05,7.64327]
[1780270357182,42.62,73643.2,20.5,-0.05317,4e-05,7.64327]
[1780270357424,42.62,73643.2,20.5,-0.05317,4e-05,7.64327]
[1780270357447,42.62,73642.94,20.5,-0.05318,4e-05,7.64413]
[1780270357603,42.62,73642.94,20.5,-0.05318,4e-05,7.64413]
[1780270357612,42.62,73619.72,20.5,-0.05402,4e-05,7.73759]
[1780270360391,42.62,73618.02,20.5,-0.05408,4e-05,7.74453]
[1780270361540,42.62,73613.91,20.5,-0.05424,4e-05,7.76125]
[1780270361657,42.62,73592.92,20.5,-0.05501,4e-05,7.84633]
[1780270366690,42.62,73592.65,20.5,-0.05501,4e-05,7.84695]
[1780270370617,42.62,73590.6,20.5,-0.05509,4e-05,7.85502]
[1780270370728,42.62,73590.6,20.5,-0.05509,4e-05,7.85502]
[1780270375755,42.62,73568.76,20.5,-0.05589,4e-05,7.94305]
[1780270377533,42.62,73568.48,20.5,-0.0559,4e-05,7.94395]
[1780270380614,42.62,73568.45,20.5,-0.05589,4e-05,7.94333]
[1780270380912,42.62,73568.45,20.5,-0.05589,4e-05,7.94333]
[1780270382589,42.61,73557.22,20.5,-0.05631,4e-05,7.98888]
[1780270382590,42.61,73557.22,20.5,-0.05631,4e-05,7.98888]
[1780270382795,42.61,73557.22,20.5,-0.05631,4e-05,7.98888]
[1780270384280,42.61,73553.01,20.5,-0.05647,4e-05,8.00588]
[1780270384408,42.61,73553.01,20.5,-0.05647,4e-05,8.00588]
[1780270384863,42.61,73546.35,20.5,-0.05672,4e-05,8.03298]
[1780270385422,42.61,73546.35,20.5,-0.05672,4e-05,8.03298]
[1780270385484,42.61,73519.87,20.5,-0.05773,4e-05,8.14226]
[1780270385557,42.61,73519.87,20.5,-0.05773,4e-05,8.14226]
[1780270386026,42.61,73519.87,20.5,-0.05773,4e-05,8.14226]
[1780270386870,42.61,73508.53,20.5,-0.05816,4e-05,8.18893]
[1780270387797,42.61,73505.9,20.5,-0.05825,4e-05,8.19926]
[1780270388158,42.61,73505.9,20.5,-0.05825,4e-05,8.19926]
[1780270388837,42.61,73514.76,20.5,-0.05791,4e-05,8.16166]
[1780270391835,42.6,73533.13,20.5,-0.05719,4e-05,8.0837]
[1780270392623,42.6,73535.04,20.5,-0.05711,4e-05,8.07532]
[1780270395459,42.6,73537.68,20.5,-0.057,4e-05,8.0635]
[1780270400790,42.6,73546.72,20.5,-0.05663,4e-05,8.02356]
[1780270403776,42.59,73553.03,20.5,-0.05638,4e-05,7.99645]
[1780270408994,42.59,73558.98,20.5,-0.05614,4e-05,7.97023]
[1780270413427,42.59,73560.22,20.5,-0.05607,4e-05,7.96141]
[1780270418913,42.58,73559.46,20.5,-0.05608,4e-05,7.9628]
[1780270424105,42.58,73558.37,20.5,-0.05611,4e-05,7.96557]
[1780270426820,42.58,73553.43,20.5,-0.05629,4e-05,7.98525]
[1780270432164,42.58,73560.63,20.5,-0.056,4e-05,7.9538]
[1780270433485,42.58,73560.63,20.5,-0.056,4e-05,7.9538]
[1780270434433,42.57,73561.08,20.5,-0.05598,4e-05,7.95167]
[1780270434533,42.57,73577.62,20.5,-0.05536,4e-05,7.8837]
[1780270435155,42.57,73577.62,20.5,-0.05536,4e-05,7.8837]
[1780270436343,42.57,73581.25,20.5,-0.05523,4e-05,7.86872]
[1780270442234,42.57,73584.32,20.5,-0.0551,4e-05,7.85524]
[1780270447269,42.57,73583.52,20.5,-0.05513,4e-05,7.85787]
[1780270452304,42.57,73584.14,20.5,-0.0551,4e-05,7.85474]
[1780270457338,42.57,73585.65,20.5,-0.05504,4e-05,7.848]
[1780270459382,42.57,73586.67,20.5,-0.055,4e-05,7.84374]
[1780270464621,42.57,73600.37,20.5,-0.05449,4e-05,7.78781]
[1780270468135,42.57,73607.01,20.5,-0.05425,4e-05,7.76095]
[1780270473452,42.57,73596.52,20.5,-0.05462,4e-05,7.8008]
[1780270478495,42.57,73601.96,20.5,-0.05442,4e-05,7.77874]
[1780270483529,42.57,73605.0,20.5,-0.0543,4e-05,7.76644]
[1780270488565,42.57,73607.23,20.5,-0.05422,4e-05,7.75753]
[1780270494608,42.57,73599.27,20.5,-0.05452,4e-05,7.79004]
[1780270499643,42.57,73598.76,20.5,-0.05454,4e-05,7.79207]
[1780270500793,42.57,73598.76,20.5,-0.05454,4e-05,7.79207]
[1780270501540,42.57,73598.76,20.5,-0.05454,4e-05,7.79207]
[1780270501657,42.57,73581.27,20.5,-0.05518,4e-05,7.86315]
[1780270506694,42.57,73591.85,20.5,-0.05479,4e-05,7.81953]
[1780270510810,42.57,73592.67,20.5,-0.05475,4e-05,7.81605]
[1780270516766,42.57,73591.94,20.5,-0.05478,4e-05,7.8187]
[1780270522653,42.57,73592.6,20.5,-0.05475,4e-05,7.8158]
[1780270526712,42.56,73592.7,20.5,-0.05475,4e-05,7.81528]
[1780270532880,42.56,73581.2,20.5,-0.05515,4e-05,7.85874]
[1780270536316,42.56,73572.12,20.5,-0.05549,4e-05,7.89554]
[1780270537975,42.56,73571.0,20.5,-0.05553,4e-05,7.89977]
[1780270543027,42.56,73560.58,20.5,-0.05591,4e-05,7.94154]
[1780270548993,42.56,73552.99,20.5,-0.05618,4e-05,7.97066]
[1780270553697,42.55,73549.7,20.5,-0.05629,4e-05,7.98296]
[1780270555040,42.55,73549.7,20.5,-0.05629,4e-05,7.98264]
[1780270561076,42.55,73543.21,20.5,-0.05651,4e-05,8.0069]
[1780270566112,42.54,73549.84,20.5,-0.05624,4e-05,7.97793]
[1780270572364,42.54,73550.34,20.5,-0.05621,4e-05,7.97461]
[1780270578196,42.54,73550.21,20.5,-0.0562,4e-05,7.97264]
[1780270583231,42.53,73550.05,20.5,-0.05619,4e-05,7.97173]
[1780270588266,42.53,73549.7,20.5,-0.05619,4e-05,7.97165]
[1780270596323,42.52,73549.8,20.5,-0.05614,4e-05,7.96598]
[1780270602582,42.52,73549.8,20.5,-0.05614,4e-05,7.96598]
[1780270603994,42.52,73551.93,20.5,-0.05605,4e-05,7.95517]
[1780270609414,42.52,73568.86,20.5,-0.0554,4e-05,7.8845]
[1780270611050,42.52,73569.0,20.5,-0.05539,4e-05,7.88377]
[1780270614449,42.51,73552.84,20.5,-0.05599,4e-05,7.94943]
[1780270619744,42.51,73544.92,20.5,-0.05629,4e-05,7.98145]
[1780270619777,42.51,73543.29,20.5,-0.05634,4e-05,7.98725]
[1780270621079,42.51,73536.6,20.5,-0.05659,4e-05,8.01455]
[1780270621928,42.51,73535.91,20.5,-0.05661,4e-05,8.01704]
[1780270627021,42.51,73548.51,20.5,-0.05612,4e-05,7.96343]
[1780270632581,42.5,73547.51,20.5,-0.05615,4e-05,7.96588]
[1780270637616,42.5,73547.54,20.5,-0.05613,4e-05,7.96439]
[1780270642651,42.5,73540.46,20.5,-0.05639,4e-05,7.9922]
[1780270644665,42.5,73525.44,20.5,-0.05695,4e-05,8.05369]
[1780270644812,42.5,73525.44,20.5,-0.05695,4e-05,8.05369]
[1780270645024,42.5,73525.44,20.5,-0.05695,4e-05,8.05369]
[1780270645083,42.5,73525.44,20.5,-0.05695,4e-05,8.05369]
[1780270645396,42.5,73525.44,20.5,-0.05695,4e-05,8.05369]
[1780270645423,42.5,73525.44,20.5,-0.05695,4e-05,8.05369]
[1780270645672,42.49,73511.25,20.5,-0.05749,4e-05,8.11228]
[1780270648117,42.49,73503.57,20.5,-0.05778,4e-05,8.14336]
[1780270648402,42.49,73503.57,20.5,-0.05778,4e-05,8.14336]
[1780270649178,42.49,73500.81,20.5,-0.05788,4e-05,8.15433]
[1780270650628,42.49,73498.62,20.5,-0.05796,4e-05,8.16292]
[1780270650932,42.49,73491.27,20.5,-0.05824,4e-05,8.19309]
[1780270651415,42.49,73491.27,20.5,-0.05824,4e-05,8.19309]
[1780270652391,42.49,73480.09,20.5,-0.05866,4e-05,8.2368]
[1780270652721,42.49,73481.89,20.5,-0.05859,4e-05,8.2289]
[1780270652843,42.49,73481.89,20.5,-0.05859,4e-05,8.2289]
[1780270653669,42.49,73481.89,20.5,-0.05859,4e-05,8.2289]
[1780270653729,42.49,73482.8,20.5,-0.05855,4e-05,8.22476]
[1780270654191,42.49,73482.8,20.5,-0.05855,4e-05,8.22476]
[1780270654423,42.49,73482.8,20.5,-0.05855,4e-05,8.22476]
[1780270654736,42.49,73492.76,20.5,-0.05816,4e-05,8.18271]
[1780270658911,42.48,73498.09,20.5,-0.05794,4e-05,8.15946]
[1780270659771,42.48,73498.42,20.5,-0.05793,4e-05,8.15789]
[1780270662640,42.48,73499.56,20.5,-0.05788,4e-05,8.15254]
[1780270665652,42.48,73505.14,20.5,-0.05766,4e-05,8.12867]
[1780270668232,42.48,73505.48,20.5,-0.05764,4e-05,8.12648]
[1780270668315,42.48,73505.17,20.5,-0.05764,4e-05,8.12728]
[1780270673869,42.48,73505.25,20.5,-0.05763,4e-05,8.12602]
[1780270677003,42.48,73505.88,20.5,-0.05761,4e-05,8.1231]
[1780270677035,42.48,73506.25,20.5,-0.05759,4e-05,8.1214]
[1780270683568,42.47,73518.55,20.5,-0.0571,4e-05,8.06784]
[1780270684946,42.47,73501.84,20.5,-0.05773,4e-05,8.13597]
[1780270690111,42.46,73501.22,20.5,-0.05773,4e-05,8.13633]
[1780270694720,42.46,73496.29,20.5,-0.0579,4e-05,8.15468]
[1780270694740,42.46,73491.33,20.5,-0.05809,4e-05,8.17484]
[1780270699477,42.45,73489.54,20.5,-0.05815,4e-05,8.18122]
[1780270699542,42.45,73489.34,20.5,-0.05815,4e-05,8.18189]
[1780270706226,42.46,73489.15,20.5,-0.05817,4e-05,8.18375]
[1780270706342,42.46,73489.15,20.5,-0.05817,4e-05,8.18375]
[1780270706475,42.46,73489.15,20.5,-0.05817,4e-05,8.18375]
[1780270706799,42.46,73489.15,20.5,-0.05817,4e-05,8.18375]
[1780270706838,42.46,73489.15,20.5,-0.05817,4e-05,8.18375]
[1780270707074,42.46,73489.36,20.5,-0.05817,4e-05,8.18331]
[1780270707747,42.46,73489.36,20.5,-0.05817,4e-05,8.18331]
[1780270707739,42.46,73453.21,20.5,-0.05959,4e-05,8.33578]
[1780270708991,42.46,73455.66,20.5,-0.05949,4e-05,8.32538]
[1780270709297,42.46,73455.66,20.5,-0.05949,4e-05,8.32538]
[1780270714157,42.46,73472.99,20.5,-0.05879,4e-05,8.2493]
[1780270716826,42.46,73474.32,20.5,-0.05874,4e-05,8.24381]
[1780270721684,42.46,73476.14,20.5,-0.05867,4e-05,8.23677]
[1780270725153,42.46,73483.7,20.5,-0.05838,4e-05,8.20569]
[1780270728330,42.46,73474.16,20.5,-0.05876,4e-05,8.24628]
[1780270734297,42.46,73474.79,20.5,-0.05874,4e-05,8.24444]
[1780270739332,42.46,73468.57,20.5,-0.05899,4e-05,8.27122]
[1780270744638,42.47,73462.16,20.5,-0.05925,4e-05,8.29857]
[1780270745263,42.47,73459.32,20.5,-0.05936,4e-05,8.31061]
[1780270749002,42.47,73460.32,20.5,-0.05932,4e-05,8.30651]
[1780270749007,42.47,73460.32,20.5,-0.05932,4e-05,8.30651]
[1780270750377,42.47,73449.21,20.5,-0.05976,4e-05,8.35358]
[1780270750716,42.47,73430.48,20.5,-0.06051,4e-05,8.43318]
[1780270751068,42.47,73430.48,20.5,-0.06051,4e-05,8.43318]
[1780270751571,42.47,73410.5,20.5,-0.06132,4e-05,8.51845]
[1780270752194,42.47,73410.5,20.5,-0.06132,4e-05,8.51845]
[1780270753908,42.46,73404.8,20.5,-0.06154,4e-05,8.54228]
[1780270756919,42.46,73426.14,20.5,-0.06067,4e-05,8.44996]
[1780270758208,42.46,73425.98,20.5,-0.06067,4e-05,8.45046]
[1780270764910,42.46,73427.18,20.5,-0.06062,4e-05,8.44426]
[1780270765098,42.46,73429.09,20.5,-0.06054,4e-05,8.43594]
[1780270768234,42.46,73443.07,20.5,-0.05997,4e-05,8.37615]
[1780270769560,42.46,73427.09,20.5,-0.06061,4e-05,8.44398]
[1780270774594,42.46,73422.3,20.5,-0.06078,4e-05,8.46063]
[1780270778622,42.45,73436.75,20.5,-0.06019,4e-05,8.39834]
[1780270783659,42.45,73443.26,20.5,-0.05993,4e-05,8.37029]
[1780270788694,42.45,73448.72,20.5,-0.05971,4e-05,8.34698]
[1780270793734,42.45,73444.72,20.5,-0.05987,4e-05,8.36386]
[1780270795748,42.45,73458.29,20.5,-0.05933,4e-05,8.30633]
[1780270798385,42.45,73462.35,20.5,-0.05917,4e-05,8.28931]
[1780270798444,42.45,73462.35,20.5,-0.05917,4e-05,8.28931]
[1780270798557,42.45,73462.35,20.5,-0.05917,4e-05,8.28931]
[1780270803808,42.45,73464.33,20.5,-0.0591,4e-05,8.2815]
[1780270808843,42.46,73457.91,20.5,-0.05935,4e-05,8.30892]
[1780270808985,42.46,73457.91,20.5,-0.05935,4e-05,8.30892]
[1780270814885,42.46,73467.5,20.5,-0.05898,4e-05,8.26869]
[1780270814990,42.46,73467.5,20.5,-0.05898,4e-05,8.26869]
[1780270817272,42.46,73470.48,20.5,-0.05886,4e-05,8.25628]
[1780270817453,42.46,73470.48,20.5,-0.05886,4e-05,8.25628]
[1780270823948,42.46,73469.62,20.5,-0.0589,4e-05,8.26061]
[1780270827977,42.46,73456.07,20.5,-0.05944,4e-05,8.31816]
[1780270833012,42.46,73459.42,20.5,-0.05929,4e-05,8.30117]
[1780270838048,42.46,73463.09,20.5,-0.05915,4e-05,8.28599]
[1780270839015,42.46,73463.09,20.5,-0.05915,4e-05,8.28599]
[1780270840551,42.46,73461.38,20.5,-0.05922,4e-05,8.29327]
[1780270847115,42.46,73449.35,20.5,-0.05969,4e-05,8.34432]
[1780270849463,42.46,73449.45,20.5,-0.05969,4e-05,8.34385]
[1780270851992,42.46,73448.62,20.5,-0.05972,4e-05,8.34728]
[1780270858192,42.46,73444.9,20.5,-0.05986,4e-05,8.36255]
[1780270860693,42.46,73442.69,20.5,-0.05995,4e-05,8.37186]
[1780270860768,42.46,73442.69,20.5,-0.05995,4e-05,8.37186]
[1780270865778,42.46,73448.93,20.5,-0.0597,4e-05,8.34507]
[1780270865907,42.46,73448.93,20.5,-0.0597,4e-05,8.34507]
[1780270871283,42.46,73462.54,20.5,-0.05916,4e-05,8.28754]
[1780270876318,42.46,73461.84,20.5,-0.05919,4e-05,8.29077]
[1780270877058,42.46,73461.84,20.5,-0.05919,4e-05,8.29077]
[1780270881867,42.46,73461.58,20.5,-0.0592,4e-05,8.29206]
[1780270883367,42.46,73445.51,20.5,-0.05984,4e-05,8.36013]
[1780270886161,42.46,73438.4,20.5,-0.06012,4e-05,8.39017]
[1780270889981,42.46,73437.48,20.5,-0.06016,4e-05,8.39386]
[1780270895804,42.46,73435.71,20.5,-0.0602,4e-05,8.39771]
[1780270901493,42.45,73431.37,20.5,-0.06037,4e-05,8.41526]
[1780270906528,42.45,73432.76,20.5,-0.06031,4e-05,8.40861]
[1780270911563,42.45,73437.95,20.5,-0.06009,4e-05,8.38581]
[1780270916598,42.45,73438.44,20.5,-0.06007,4e-05,8.38315]
[1780270921633,42.45,73453.36,20.5,-0.05947,4e-05,8.31931]
[1780270922466,42.45,73453.36,20.5,-0.05947,4e-05,8.31931]
[1780270927676,42.45,73457.81,20.5,-0.05929,4e-05,8.3006]
[1780270932711,42.45,73446.54,20.5,-0.05974,4e-05,8.34839]
[1780270937745,42.45,73447.91,20.5,-0.05969,4e-05,8.34246]
[1780270942781,42.45,73444.29,20.5,-0.05983,4e-05,8.35767]
[1780270947816,42.45,73447.68,20.5,-0.05969,4e-05,8.34308]
[1780270952638,42.45,73443.02,20.5,-0.05986,4e-05,8.3598]
[1780270952935,42.45,73443.02,20.5,-0.05986,4e-05,8.3598]
[1780270958893,42.45,73433.06,20.5,-0.06025,4e-05,8.40137]
[1780270963928,42.44,73427.38,20.5,-0.06047,4e-05,8.42483]
[1780270968963,42.44,73421.74,20.5,-0.06069,4e-05,8.448]
[1780270973999,42.44,73421.65,20.5,-0.06068,4e-05,8.44741]
[1780270979037,42.44,73422.1,20.5,-0.06066,4e-05,8.44451]
[1780270983071,42.44,73436.87,20.5,-0.06006,4e-05,8.38085]
[1780270988106,42.44,73435.66,20.5,-0.0601,4e-05,8.3856]
[1780270993141,42.44,73443.34,20.5,-0.05979,4e-05,8.35258]
[1780270996248,42.43,73444.99,20.5,-0.05972,4e-05,8.34544]
[1780271002204,42.43,73445.25,20.5,-0.05971,4e-05,8.34412]
[1780271008246,42.43,73447.07,20.5,-0.05964,4e-05,8.33621]
[1780271013281,42.43,73451.23,20.5,-0.05945,4e-05,8.31563]
[1780271018316,42.43,73451.97,20.5,-0.05942,4e-05,8.31258]
[1780271019240,42.43,73451.97,20.5,-0.05942,4e-05,8.31258]
[1780271019252,42.43,73451.97,20.5,-0.05942,4e-05,8.31258]
[1780271019395,42.43,73451.97,20.5,-0.05942,4e-05,8.31258]
[1780271025365,42.43,73460.24,20.5,-0.0591,4e-05,8.27804]
[1780271030400,42.44,73461.47,20.5,-0.05906,4e-05,8.27327]
[1780271031253,42.44,73461.47,20.5,-0.05906,4e-05,8.27327]
[1780271036443,42.44,73460.97,20.5,-0.05908,4e-05,8.27585]
[1780271042266,42.44,73466.38,20.5,-0.05887,4e-05,8.25342]
[1780271046424,42.44,73482.1,20.5,-0.05826,4e-05,8.18796]
[1780271052557,42.44,73487.96,20.5,-0.05805,4e-05,8.16511]
[1780271057592,42.45,73487.75,20.5,-0.05807,4e-05,8.16729]
[1780271062627,42.45,73488.06,20.5,-0.05807,4e-05,8.16725]
[1780271067662,42.45,73488.19,20.5,-0.05807,4e-05,8.16798]
[1780271073704,42.45,73489.74,20.5,-0.05801,4e-05,8.16017]
[1780271074300,42.45,73489.74,20.5,-0.05801,4e-05,8.16017]
[1780271079746,42.46,73483.88,20.5,-0.05825,4e-05,8.18632]
[1780271084781,42.46,73482.91,20.5,-0.0583,4e-05,8.19149]
[1780271090825,42.46,73483.14,20.5,-0.0583,4e-05,8.19181]
[1780271095860,42.47,73483.21,20.5,-0.05831,4e-05,8.19256]
[1780271100896,42.47,73483.41,20.5,-0.05831,4e-05,8.19274]
[1780271105932,42.47,73483.47,20.5,-0.05832,4e-05,8.1935]
[1780271110968,42.47,73491.41,20.5,-0.05802,4e-05,8.16125]
[1780271111363,42.47,73491.41,20.5,-0.05802,4e-05,8.16125]
[1780271117021,42.48,73494.51,20.5,-0.05791,4e-05,8.14999]
[1780271121055,42.48,73480.73,20.5,-0.05846,4e-05,8.20855]
[1780271126090,42.48,73471.96,20.5,-0.05881,4e-05,8.24613]
[1780271131125,42.48,73482.98,20.5,-0.05836,4e-05,8.19759]
[1780271131627,42.48,73482.98,20.5,-0.05836,4e-05,8.19759]
[1780271137169,42.48,73480.05,20.5,-0.05849,4e-05,8.21081]
[1780271142206,42.48,73485.96,20.5,-0.05826,4e-05,8.18681]
[1780271142367,42.48,73485.96,20.5,-0.05826,4e-05,8.18681]
[1780271148249,42.49,73505.34,20.5,-0.05752,4e-05,8.10733]
[1780271151392,42.49,73506.01,20.5,-0.05751,4e-05,8.10553]
[1780271152276,42.49,73507.48,20.5,-0.05745,4e-05,8.09973]
[1780271156320,42.49,73507.5,20.5,-0.05745,4e-05,8.09949]
[1780271157954,42.49,73507.38,20.5,-0.05746,4e-05,8.0999]
[1780271158318,42.49,73507.43,20.5,-0.05745,4e-05,8.09966]
[1780271162153,42.49,73508.4,20.5,-0.0574,4e-05,8.09414]
[1780271162347,42.49,73524.13,20.5,-0.0568,4e-05,8.02837]
[1780271162938,42.49,73524.13,20.5,-0.0568,4e-05,8.02837]
[1780271168392,42.48,73516.53,20.5,-0.05706,4e-05,8.05705]
[1780271173311,42.48,73515.01,20.5,-0.0571,4e-05,8.06165]
[1780271173647,42.47,73515.32,20.5,-0.05709,4e-05,8.05993]
[1780271179605,42.47,73513.8,20.5,-0.05713,4e-05,8.06419]
[1780271185511,42.46,73510.65,20.5,-0.05722,4e-05,8.07411]
[1780271190546,42.46,73510.84,20.5,-0.05719,4e-05,8.07106]
[1780271195581,42.45,73514.57,20.5,-0.05701,4e-05,8.05051]
[1780271200616,42.45,73515.32,20.5,-0.05696,4e-05,8.04539]
[1780271206658,42.44,73519.75,20.5,-0.05677,4e-05,8.02468]
[1780271211693,42.44,73521.4,20.5,-0.0567,4e-05,8.0161]
[1780271216728,42.44,73522.55,20.5,-0.05664,4e-05,8.00964]
[1780271221765,42.43,73521.61,20.5,-0.05666,4e-05,8.01184]
[1780271226799,42.43,73511.17,20.5,-0.05704,4e-05,8.0532]
[1780271233849,42.42,73511.31,20.5,-0.05701,4e-05,8.04978]
[1780271238884,42.42,73511.47,20.5,-0.05698,4e-05,8.04713]
[1780271243919,42.41,73512.22,20.5,-0.05694,4e-05,8.04205]
[1780271252130,42.41,73512.08,20.5,-0.05693,4e-05,8.0411]
[1780271260028,42.4,73512.4,20.5,-0.05687,4e-05,8.03391]
[1780271262986,42.4,73513.74,20.5,-0.0568,4e-05,8.02617]
[1780271268088,42.4,73519.78,20.5,-0.05655,4e-05,7.99922]
[1780271273123,42.39,73514.38,20.5,-0.05674,4e-05,8.01998]
[1780271278158,42.39,73511.68,20.5,-0.05683,4e-05,8.02944]
[1780271279705,42.39,73508.6,20.5,-0.05695,4e-05,8.04187]
[1780271280176,42.39,73506.35,20.5,-0.05703,4e-05,8.05085]
[1780271282921,42.39,73516.84,20.5,-0.05663,4e-05,8.00743]
[1780271283196,42.39,73522.41,20.5,-0.05642,4e-05,7.98451]
[1780271288235,42.38,73527.73,20.5,-0.0562,4e-05,7.96118]
[1780271288555,42.38,73527.73,20.5,-0.0562,4e-05,7.96118]
[1780271290236,42.38,73528.09,20.5,-0.05619,4e-05,7.95944]
[1780271290249,42.38,73542.43,20.5,-0.05564,4e-05,7.90011]
[1780271290859,42.38,73542.43,20.5,-0.05564,4e-05,7.90011]
[1780271296291,42.38,73545.96,20.5,-0.0555,4e-05,7.88474]
[1780271301326,42.38,73561.3,20.5,-0.05493,4e-05,7.8214]
[1780271306361,42.38,73567.7,20.5,-0.05469,4e-05,7.79519]
[1780271312403,42.38,73568.04,20.5,-0.05466,4e-05,7.79099]
[1780271317438,42.38,73558.48,20.5,-0.05501,4e-05,7.83007]
[1780271320459,42.38,73544.65,20.5,-0.05553,4e-05,7.88659]
[1780271321268,42.38,73544.65,20.5,-0.05553,4e-05,7.88659]
[1780271326501,42.38,73543.76,20.5,-0.05555,4e-05,7.88936]
[1780271331536,42.38,73544.57,20.5,-0.05552,4e-05,7.88525]
[1780271337578,42.37,73546.85,20.5,-0.05542,4e-05,7.87484]
[1780271343620,42.37,73546.81,20.5,-0.05542,4e-05,7.87418]
[1780271348656,42.37,73546.64,20.5,-0.05542,4e-05,7.87413]
[1780271353691,42.37,73556.15,20.5,-0.05505,4e-05,7.83459]
[1780271354626,42.37,73556.15,20.5,-0.05505,4e-05,7.83459]
[1780271359733,42.37,73555.65,20.5,-0.05507,4e-05,7.83612]
[1780271364770,42.37,73556.64,20.5,-0.05503,4e-05,7.83169]
[1780271369805,42.37,73559.39,20.5,-0.05492,4e-05,7.82015]
[1780271374840,42.37,73568.19,20.5,-0.05458,4e-05,7.78121]
[1780271379875,42.37,73569.84,20.5,-0.05452,4e-05,7.77462]
[1780271385341,42.37,73571.37,20.5,-0.05446,4e-05,7.76854]
[1780271389661,42.37,73571.34,20.5,-0.05446,4e-05,7.76887]
[1780271391073,42.37,73571.73,20.5,-0.05445,4e-05,7.76732]
[1780271396994,42.37,73569.28,20.5,-0.05454,4e-05,7.77746]
[1780271402040,42.37,73575.13,20.5,-0.05433,4e-05,7.75392]
[1780271404063,42.37,73574.82,20.5,-0.05434,4e-05,7.75524]
[1780271409091,42.37,73583.32,20.5,-0.05403,4e-05,7.72144]
[1780271414125,42.37,73589.67,20.5,-0.05381,4e-05,7.69633]
[1780271419161,42.37,73592.64,20.5,-0.0537,4e-05,7.6851]
[1780271420674,42.37,73592.64,20.5,-0.0537,4e-05,7.6851]
[1780271427221,42.38,73576.79,20.5,-0.0543,4e-05,7.75071]
[1780271432256,42.38,73587.36,20.5,-0.05389,4e-05,7.70538]
[1780271437291,42.38,73592.95,20.5,-0.0537,4e-05,7.6836]
[1780271441702,42.38,73593.22,20.5,-0.05369,4e-05,7.68304]
[1780271451419,42.38,73596.42,20.5,-0.05359,4e-05,7.67203]
[1780271456454,42.39,73598.63,20.5,-0.05352,4e-05,7.6641]
[1780271462496,42.39,73592.66,20.5,-0.05375,4e-05,7.68936]
[1780271467531,42.39,73588.09,20.5,-0.05392,4e-05,7.70861]
[1780271472545,42.39,73575.75,20.5,-0.05438,4e-05,7.75905]
[1780271474781,42.39,73574.06,20.5,-0.05444,4e-05,7.76599]
[1780271474832,42.39,73573.22,20.5,-0.05447,4e-05,7.76945]
[1780271481629,42.39,73573.61,20.5,-0.05446,4e-05,7.76805]
[1780271486285,42.39,73573.82,20.5,-0.05445,4e-05,7.76733]
[1780271486660,42.39,73573.82,20.5,-0.05445,4e-05,7.76733]
[1780271488137,42.39,73595.46,20.5,-0.05366,4e-05,7.67968]
[1780271493713,42.39,73596.09,20.5,-0.05363,4e-05,7.67555]
[1780271498748,42.4,73596.67,20.5,-0.05362,4e-05,7.67415]
[1780271498808,42.4,73596.67,20.5,-0.05362,4e-05,7.67415]
[1780271504378,42.4,73598.41,20.5,-0.05356,4e-05,7.66809]
[1780271504397,42.4,73598.41,20.5,-0.05356,4e-05,7.66809]
[1780271509700,42.4,73603.94,20.5,-0.05337,4e-05,7.64667]
[1780271514861,42.4,73604.34,20.5,-0.05337,4e-05,7.64667]
[1780271519896,42.41,73603.96,20.5,-0.05339,4e-05,7.6493]
[1780271520831,42.41,73603.96,20.5,-0.05339,4e-05,7.6493]
[1780271525940,42.41,73598.07,20.5,-0.05362,4e-05,7.67433]
[1780271530975,42.41,73598.2,20.5,-0.05362,4e-05,7.67467]
[1780271536011,42.41,73596.84,20.5,-0.05368,4e-05,7.68102]
[1780271541047,42.42,73595.69,20.5,-0.05373,4e-05,7.68646]
[1780271547089,42.42,73596.56,20.5,-0.0537,4e-05,7.6839]
[1780271552124,42.42,73599.24,20.5,-0.05359,4e-05,7.67108]
[1780271559174,42.42,73599.48,20.5,-0.0536,4e-05,7.67134]
[1780271567230,42.42,73599.4,20.5,-0.05361,4e-05,7.67304]
[1780271575286,42.43,73598.37,20.5,-0.05366,4e-05,7.6785]
[1780271576509,42.43,73598.37,20.5,-0.05366,4e-05,7.6785]
[1780271582335,42.43,73584.22,20.5,-0.05419,4e-05,7.73642]
[1780271587372,42.43,73595.09,20.5,-0.05379,4e-05,7.69297]
[1780271592408,42.43,73594.85,20.5,-0.05381,4e-05,7.69459]
[1780271597443,42.43,73595.33,20.5,-0.05379,4e-05,7.69331]
[1780271602478,42.43,73596.56,20.5,-0.05376,4e-05,7.68903]
[1780271607513,42.44,73596.39,20.5,-0.05377,4e-05,7.69042]
[1780271613555,42.44,73593.83,20.5,-0.05385,4e-05,7.69873]
[1780271618590,42.44,73594.51,20.5,-0.05383,4e-05,7.69663]
[1780271623624,42.44,73597.21,20.5,-0.05374,4e-05,7.6864]
[1780271623935,42.44,73597.21,20.5,-0.05374,4e-05,7.6864]
[1780271632997,42.44,73599.9,20.5,-0.05365,4e-05,7.67619]
[1780271638730,42.45,73599.5,20.5,-0.05368,4e-05,7.67959]
[1780271643784,42.45,73596.89,20.5,-0.05378,4e-05,7.69083]
[1780271649826,42.45,73601.56,20.5,-0.05362,4e-05,7.67292]
[1780271649960,42.45,73601.56,20.5,-0.05362,4e-05,7.67292]
[1780271655868,42.45,73596.73,20.5,-0.0538,4e-05,7.69332]
[1780271660903,42.45,73595.31,20.5,-0.05386,4e-05,7.69972]
[1780271663857,42.45,73595.16,20.5,-0.05387,4e-05,7.70056]
[1780271668959,42.46,73595.93,20.5,-0.05384,4e-05,7.69816]
[1780271673994,42.46,73596.72,20.5,-0.0538,4e-05,7.69278]
[1780271679030,42.46,73589.6,20.5,-0.05407,4e-05,7.72222]
[1780271684065,42.46,73582.27,20.5,-0.05434,4e-05,7.75216]
[1780271689102,42.46,73582.37,20.5,-0.05434,4e-05,7.75191]
[1780271694137,42.46,73580.64,20.5,-0.0544,4e-05,7.75906]
[1780271699172,42.46,73578.68,20.5,-0.05448,4e-05,7.76711]
[1780271701954,42.46,73578.66,20.5,-0.05448,4e-05,7.7672]
[1780271706228,42.46,73592.95,20.5,-0.05396,4e-05,7.70972]
[1780271711263,42.46,73592.71,20.5,-0.05397,4e-05,7.71122]
[1780271712026,42.46,73592.71,20.5,-0.05397,4e-05,7.71122]
[1780271720326,42.46,73589.15,20.5,-0.05411,4e-05,7.7265]
[1780271725360,42.46,73594.15,20.5,-0.05393,4e-05,7.7068]
[1780271730396,42.47,73594.28,20.5,-0.05393,4e-05,7.70688]
[1780271735431,42.47,73597.64,20.5,-0.05379,4e-05,7.69116]
[1780271740467,42.47,73597.49,20.5,-0.05381,4e-05,7.69248]
[1780271745502,42.47,73597.8,20.5,-0.0538,4e-05,7.69192]
[1780271750537,42.47,73602.43,20.5,-0.05364,4e-05,7.67394]
[1780271755572,42.47,73602.83,20.5,-0.05363,4e-05,7.67316]
[1780271756069,42.47,73602.83,20.5,-0.05363,4e-05,7.67316]
[1780271756970,42.47,73602.83,20.5,-0.05363,4e-05,7.67316]
[1780271766649,42.48,73604.14,20.5,-0.0536,4e-05,7.66966]
[1780271772691,42.48,73603.95,20.5,-0.05361,4e-05,7.67141]
[1780271777726,42.48,73604.66,20.5,-0.0536,4e-05,7.66936]
[1780271782761,42.48,73613.48,20.5,-0.05328,4e-05,7.63477]
[1780271787796,42.49,73617.33,20.5,-0.05315,4e-05,7.62044]
[1780271792831,42.49,73609.68,20.5,-0.05342,4e-05,7.64957]
[1780271797866,42.49,73609.55,20.5,-0.05344,4e-05,7.65106]
[1780271802903,42.49,73609.31,20.5,-0.05345,4e-05,7.65297]
[1780271803910,42.49,73593.14,20.5,-0.05405,4e-05,7.71837]
[1780271810959,42.49,73592.4,20.5,-0.05408,4e-05,7.72203]
[1780271814790,42.5,73590.6,20.5,-0.05415,4e-05,7.72956]
[1780271820023,42.5,73590.71,20.5,-0.05415,4e-05,7.72956]
[1780271825058,42.5,73592.37,20.5,-0.05409,4e-05,7.72323]
[1780271831104,42.5,73591.65,20.5,-0.05412,4e-05,7.72666]
[1780271836139,42.5,73592.53,20.5,-0.05409,4e-05,7.72365]
[1780271841174,42.5,73597.26,20.5,-0.05392,4e-05,7.70499]
[1780271846210,42.5,73597.22,20.5,-0.05393,4e-05,7.70581]
[1780271851245,42.5,73595.91,20.5,-0.05397,4e-05,7.70891]
[1780271856280,42.5,73601.32,20.5,-0.05377,4e-05,7.68767]
[1780271861315,42.51,73601.43,20.5,-0.05378,4e-05,7.688]
[1780271866350,42.51,73604.5,20.5,-0.05367,4e-05,7.67638]
[1780271871385,42.51,73599.23,20.5,-0.05387,4e-05,7.69839]
[1780271876420,42.51,73598.14,20.5,-0.05392,4e-05,7.70342]
[1780271881455,42.51,73599.37,20.5,-0.05388,4e-05,7.69904]
[1780271886490,42.51,73598.89,20.5,-0.0539,4e-05,7.70157]
[1780271892532,42.51,73598.35,20.5,-0.05393,4e-05,7.70443]
[1780271897566,42.52,73598.95,20.5,-0.05391,4e-05,7.70258]
[1780271902602,42.52,73594.93,20.5,-0.05406,4e-05,7.71931]
[1780271908644,42.52,73594.46,20.5,-0.05408,4e-05,7.72174]
[1780271913679,42.52,73590.84,20.5,-0.0542,4e-05,7.7339]
[1780271914571,42.52,73590.84,20.5,-0.0542,4e-05,7.7339]
[1780271920729,42.52,73586.46,20.5,-0.05437,4e-05,7.75223]
[1780271925764,42.52,73572.7,20.5,-0.05487,4e-05,7.80803]
[1780271926635,42.52,73572.7,20.5,-0.05487,4e-05,7.80803]
[1780271926690,42.52,73572.7,20.5,-0.05487,4e-05,7.80803]
[1780271931806,42.52,73570.64,20.5,-0.05495,4e-05,7.81609]
[1780271936841,42.52,73570.31,20.5,-0.05496,4e-05,7.81715]
[1780271941876,42.52,73569.96,20.5,-0.05497,4e-05,7.81829]
[1780271946911,42.52,73562.41,20.5,-0.05525,4e-05,7.84879]
[1780271947805,42.52,73562.41,20.5,-0.05525,4e-05,7.84879]
[1780271952954,42.52,73554.18,20.5,-0.05555,4e-05,7.88152]
[1780271957989,42.51,73555.47,20.5,-0.05549,4e-05,7.87527]
[1780271963025,42.51,73562.99,20.5,-0.0552,4e-05,7.8438]
[1780271968060,42.51,73575.18,20.5,-0.05474,4e-05,7.79354]
[1780271969270,42.51,73575.18,20.5,-0.05474,4e-05,7.79354]
[1780271977799,42.51,73578.99,20.5,-0.05458,4e-05,7.77499]
[1780271986186,42.51,73581.99,20.5,-0.05447,4e-05,7.76296]
[1780271991221,42.51,73578.99,20.5,-0.05458,4e-05,7.77521]
[1780271996256,42.51,73579.12,20.5,-0.05458,4e-05,7.77472]
[1780272002298,42.51,73583.62,20.5,-0.05441,4e-05,7.75657]
[1780272006326,42.51,73573.0,20.5,-0.05481,4e-05,7.79981]
[1780272011361,42.51,73576.58,20.5,-0.05468,4e-05,7.78527]
[1780272016396,42.51,73578.21,20.5,-0.05462,4e-05,7.77865]
[1780272021433,42.51,73577.23,20.5,-0.05465,4e-05,7.78267]
[1780272026468,42.51,73576.3,20.5,-0.05469,4e-05,7.78646]
[1780272031503,42.51,73559.11,20.5,-0.05531,4e-05,7.85351]
[1780272035043,42.51,73557.06,20.5,-0.05538,4e-05,7.86165]
[1780272040566,42.51,73567.95,20.5,-0.05497,4e-05,7.81623]
[1780272041910,42.51,73567.95,20.5,-0.05497,4e-05,7.81623]
[1780272047616,42.51,73582.14,20.5,-0.05444,4e-05,7.75836]
[1780272049153,42.51,73582.14,20.5,-0.05444,4e-05,7.75836]
[1780272054665,42.51,73585.49,20.5,-0.05432,4e-05,7.74515]
[1780272059700,42.51,73585.62,20.5,-0.05432,4e-05,7.74489]
[1780272063609,42.51,73585.6,20.5,-0.05432,4e-05,7.74512]
[1780272068764,42.51,73570.3,20.5,-0.05488,4e-05,7.80708]
[1780272073799,42.51,73573.67,20.5,-0.05476,4e-05,7.79313]
[1780272078834,42.51,73569.96,20.5,-0.05489,4e-05,7.80799]
[1780272083869,42.51,73575.23,20.5,-0.05469,4e-05,7.78618]
[1780272088904,42.51,73567.77,20.5,-0.05497,4e-05,7.81635]
[1780272093939,42.51,73563.16,20.5,-0.05512,4e-05,7.83186]
[1780272098974,42.5,73565.67,20.5,-0.05502,4e-05,7.82112]
[1780272104011,42.5,73565.09,20.5,-0.05504,4e-05,7.82302]
[1780272109047,42.5,73568.77,20.5,-0.0549,4e-05,7.80759]
[1780272114083,42.5,73566.02,20.5,-0.055,4e-05,7.81844]
[1780272119120,42.5,73566.12,20.5,-0.05499,4e-05,7.81763]
[1780272124155,42.5,73572.78,20.5,-0.05474,4e-05,7.7901]
[1780272124447,42.5,73572.78,20.5,-0.05474,4e-05,7.7901]
[1780272125536,42.5,73573.15,20.5,-0.05472,4e-05,7.78856]
[1780272131204,42.5,73585.19,20.5,-0.05428,4e-05,7.73968]
[1780272131790,42.5,73585.19,20.5,-0.05428,4e-05,7.73968]
[1780272134730,42.5,73591.09,20.5,-0.05406,4e-05,7.716]
[1780272135233,42.5,73594.85,20.5,-0.05393,4e-05,7.70088]
[1780272140268,42.5,73607.53,20.5,-0.05345,4e-05,7.64852]
[1780272145303,42.5,73609.98,20.5,-0.05335,4e-05,7.6377]
[1780272150375,42.49,73621.27,20.5,-0.05294,4e-05,7.59166]
[1780272152384,42.49,73634.88,20.5,-0.05243,4e-05,7.53427]
[1780272157427,42.49,73623.47,20.5,-0.05284,4e-05,7.57964]
[1780272162462,42.49,73637.56,20.5,-0.05233,4e-05,7.52318]
[1780272167497,42.49,73637.11,20.5,-0.05235,4e-05,7.52497]
[1780272172532,42.49,73641.39,20.5,-0.05219,4e-05,7.50801]
[1780272175490,42.49,73648.02,20.5,-0.05196,4e-05,7.4817]
[1780272175650,42.49,73649.17,20.5,-0.05192,4e-05,7.47721]
[1780272182423,42.49,73657.77,20.5,-0.05162,4e-05,7.44386]
[1780272182561,42.5,73661.53,20.5,-0.05149,4e-05,7.42913]
[1780272187641,42.5,73679.53,20.5,-0.05087,3e-05,7.35964]
[1780272191411,42.5,73678.43,20.5,-0.05091,3e-05,7.36446]
[1780272191443,42.5,73680.83,20.5,-0.05083,3e-05,7.35528]
[1780272193683,42.5,73697.46,20.5,-0.05025,3e-05,7.29013]
[1780272195256,42.5,73697.46,20.5,-0.05025,3e-05,7.29013]
[1780272195324,42.5,73697.46,20.5,-0.05025,3e-05,7.29013]
[1780272195789,42.5,73699.38,20.5,-0.05018,3e-05,7.2825]
[1780272195851,42.5,73682.88,20.5,-0.05075,3e-05,7.34691]
[1780272201589,42.5,73681.96,20.5,-0.05077,3e-05,7.34919]
[1780272206775,42.49,73687.15,20.5,-0.05058,3e-05,7.32752]
[1780272211810,42.49,73692.21,20.5,-0.05038,3e-05,7.30403]
[1780272216845,42.49,73695.87,20.5,-0.05025,3e-05,7.28891]
[1780272221815,42.49,73698.85,20.5,-0.05014,3e-05,7.27673]
[1780272226915,42.49,73704.6,20.5,-0.04993,3e-05,7.25367]
[1780272231950,42.49,73707.39,20.5,-0.04983,3e-05,7.24239]
[1780272234833,42.49,73718.45,20.5,-0.04945,3e-05,7.19939]
[1780272240014,42.49,73720.03,20.5,-0.0494,3e-05,7.1934]
[1780272245046,42.49,73708.05,20.5,-0.04981,3e-05,7.23984]
[1780272250130,42.49,73699.35,20.5,-0.05011,3e-05,7.2734]
[1780272256129,42.48,73703.16,20.5,-0.04997,3e-05,7.25773]
[1780272258143,42.48,73726.85,20.5,-0.04916,3e-05,7.16577]
[1780272259353,42.48,73726.85,20.5,-0.04916,3e-05,7.16577]
[1780272259470,42.48,73726.85,20.5,-0.04916,3e-05,7.16577]
[1780272259791,42.48,73725.77,20.5,-0.0492,3e-05,7.17]
[1780272260173,42.48,73740.08,20.5,-0.04871,3e-05,7.1149]
[1780272261025,42.48,73740.08,20.5,-0.04871,3e-05,7.1149]
[1780272264829,42.48,73750.69,20.5,-0.04836,3e-05,7.07488]
[1780272264866,42.48,73750.69,20.5,-0.04836,3e-05,7.07488]
[1780272267831,42.49,73757.6,20.5,-0.04813,3e-05,7.04916]
[1780272272704,42.49,73764.85,20.5,-0.04789,3e-05,7.0203]
[1780272278307,42.49,73770.53,20.5,-0.04772,3e-05,7.00066]
[1780272283341,42.5,73774.18,20.5,-0.04761,3e-05,6.98846]
[1780272287836,42.5,73773.77,20.5,-0.04764,3e-05,6.99141]
[1780272290908,42.5,73770.2,20.5,-0.04776,3e-05,7.00598]
[1780272296432,42.51,73765.94,20.5,-0.04792,3e-05,7.02399]
[1780272298894,42.51,73769.77,20.5,-0.04779,3e-05,7.00968]
[1780272301589,42.51,73768.3,20.5,-0.04785,3e-05,7.01618]
[1780272304716,42.51,73771.05,20.5,-0.04777,3e-05,7.0066]
[1780272307615,42.51,73768.15,20.5,-0.04787,3e-05,7.01827]
[1780272308268,42.51,73772.36,20.5,-0.04773,3e-05,7.00282]
[1780272308613,42.51,73772.36,20.5,-0.04773,3e-05,7.00282]
[1780272308861,42.52,73774.37,20.5,-0.04767,3e-05,6.9955]
[1780272309186,42.52,73774.37,20.5,-0.04767,3e-05,6.9955]
[1780272309313,42.52,73774.37,20.5,-0.04767,3e-05,6.9955]
[1780272309621,42.52,73774.37,20.5,-0.04767,3e-05,6.9955]
[1780272309857,42.52,73778.73,20.5,-0.04753,3e-05,6.97928]
[1780272313341,42.52,73780.23,20.5,-0.04749,3e-05,6.97468]
[1780272314573,42.52,73754.03,20.5,-0.04836,3e-05,7.07486]
[1780272315342,42.52,73754.03,20.5,-0.04836,3e-05,7.07486]
[1780272320365,42.52,73751.67,20.5,-0.04845,3e-05,7.08515]
[1780272323527,42.52,73751.98,20.5,-0.04845,3e-05,7.08452]
[1780272323679,42.52,73751.98,20.5,-0.04845,3e-05,7.08452]
[1780272324041,42.52,73751.98,20.5,-0.04845,3e-05,7.0847]
[1780272324672,42.52,73751.98,20.5,-0.04845,3e-05,7.0847]
[1780272324676,42.52,73708.1,20.5,-0.04994,3e-05,7.25421]
[1780272326470,42.52,73701.33,20.5,-0.05017,3e-05,7.28048]
[1780272326875,42.52,73702.64,20.5,-0.05013,3e-05,7.27537]
[1780272327818,42.52,73703.42,20.5,-0.0501,3e-05,7.27207]
[1780272332181,42.52,73701.96,20.5,-0.05015,3e-05,7.27741]
[1780272334478,42.52,73702.95,20.5,-0.05009,3e-05,7.27056]
[1780272334496,42.52,73702.95,20.5,-0.05009,3e-05,7.27056]
[1780272335736,42.52,73704.2,20.5,-0.05005,3e-05,7.26548]
[1780272335846,42.52,73704.2,20.5,-0.05005,3e-05,7.26548]
[1780272334975,42.52,73724.3,20.5,-0.04936,3e-05,7.1875]
[1780272337900,42.52,73714.79,20.5,-0.04969,3e-05,7.22441]
[1780272340008,42.52,73717.5,20.5,-0.04959,3e-05,7.21384]
[1780272340450,42.52,73717.5,20.5,-0.04959,3e-05,7.21384]
[1780272347019,42.52,73718.59,20.5,-0.04956,3e-05,7.20982]
[1780272353000,42.52,73723.27,20.5,-0.0494,3e-05,7.19159]
[1780272354877,42.52,73734.32,20.5,-0.04902,3e-05,7.14895]
[1780272355324,42.52,73734.32,20.5,-0.04902,3e-05,7.14895]
[1780272361056,42.52,73730.01,20.5,-0.04917,3e-05,7.16608]
[1780272362694,42.52,73730.01,20.5,-0.04917,3e-05,7.16608]
[1780272362709,42.52,73730.01,20.5,-0.04917,3e-05,7.16608]
[1780272365110,42.52,73740.06,20.5,-0.04883,3e-05,7.12758]
[1780272368094,42.52,73755.59,20.5,-0.04831,3e-05,7.06851]
[1780272370822,42.53,73764.39,20.5,-0.04803,3e-05,7.03557]
[1780272370844,42.53,73764.39,20.5,-0.04803,3e-05,7.03557]
[1780272374327,42.53,73766.93,20.5,-0.04795,3e-05,7.02673]
[1780272375132,42.53,73767.22,20.5,-0.04794,3e-05,7.02592]
[1780272375644,42.53,73767.22,20.5,-0.04794,3e-05,7.02592]
[1780272381204,42.53,73774.66,20.5,-0.04771,3e-05,6.99982]
[1780272386239,42.54,73770.81,20.5,-0.04785,3e-05,7.01608]
[1780272391280,42.54,73760.27,20.5,-0.0482,3e-05,7.05486]
[1780272396321,42.54,73759.33,20.5,-0.04824,3e-05,7.05959]
[1780272397631,42.54,73759.33,20.5,-0.04824,3e-05,7.05959]
[1780272397844,42.54,73755.06,20.5,-0.04839,3e-05,7.07635]
[1780272399603,42.54,73746.18,20.5,-0.04869,3e-05,7.11038]
[1780272399897,42.54,73733.57,20.5,-0.04912,3e-05,7.1592]
[1780272401847,42.54,73725.4,20.5,-0.04939,3e-05,7.19078]
[1780272403416,42.54,73725.14,20.5,-0.0494,3e-05,7.1918]
[1780272406394,42.54,73706.82,20.5,-0.05003,3e-05,7.26273]
[1780272407764,42.54,73706.82,20.5,-0.05003,3e-05,7.26273]
[1780272417471,42.54,73702.63,20.5,-0.05016,3e-05,7.27749]
[1780272421636,42.54,73702.94,20.5,-0.05015,3e-05,7.27586]
[1780272422598,42.54,73696.94,20.5,-0.05035,3e-05,7.29912]
[1780272422615,42.54,73696.94,20.5,-0.05035,3e-05,7.29912]
[1780272425527,42.54,73670.25,20.5,-0.05128,4e-05,7.40279]
[1780272430563,42.53,73669.42,20.5,-0.05129,4e-05,7.40443]
[1780272435598,42.53,73670.26,20.5,-0.05125,4e-05,7.39942]
[1780272435877,42.53,73670.26,20.5,-0.05125,4e-05,7.39942]
[1780272441641,42.53,73671.37,20.5,-0.05119,4e-05,7.39302]
[1780272446676,42.52,73669.48,20.5,-0.05124,4e-05,7.39878]
[1780272451770,42.52,73668.61,20.5,-0.05126,4e-05,7.40116]
[1780272457753,42.51,73653.83,20.5,-0.05174,4e-05,7.45346]
[1780272462788,42.51,73653.41,20.5,-0.05174,4e-05,7.45299]
[1780272467823,42.5,73653.11,20.5,-0.05173,4e-05,7.45211]
[1780272467907,42.5,73653.11,20.5,-0.05173,4e-05,7.45211]
[1780272473865,42.5,73645.06,20.5,-0.05199,4e-05,7.48147]
[1780272478900,42.49,73655.05,20.5,-0.05162,4e-05,7.4397]
[1780272484710,42.49,73665.06,20.5,-0.05125,4e-05,7.39878]
[1780272489977,42.48,73661.22,20.5,-0.05137,4e-05,7.41157]
[1780272495012,42.48,73659.73,20.5,-0.0514,4e-05,7.41564]
[1780272499690,42.48,73661.17,20.5,-0.05134,4e-05,7.40885]
[1780272505085,42.47,73661.47,20.5,-0.05131,4e-05,7.4052]
[1780272510120,42.47,73661.5,20.5,-0.0513,4e-05,7.40335]
[1780272515157,42.46,73661.33,20.5,-0.05127,4e-05,7.39954]
[1780272520191,42.46,73661.0,20.5,-0.05127,4e-05,7.39916]
[1780272525966,42.46,73645.73,20.5,-0.05179,4e-05,7.45783]
[1780272529313,42.45,73641.03,20.5,-0.05195,4e-05,7.47513]
[1780272529322,42.45,73641.03,20.5,-0.05195,4e-05,7.47513]
[1780272535296,42.45,73632.28,20.5,-0.05223,4e-05,7.50647]
[1780272539362,42.44,73632.66,20.5,-0.0522,4e-05,7.50343]
[1780272545985,42.44,73636.85,20.5,-0.05202,4e-05,7.48334]
[1780272546765,42.44,73636.85,20.5,-0.05202,4e-05,7.48334]
[1780272549875,42.43,73650.94,20.5,-0.05151,4e-05,7.42623]
[1780272551474,42.43,73651.22,20.5,-0.05149,4e-05,7.42438]
[1780272551549,42.43,73651.22,20.5,-0.05149,4e-05,7.42438]
[1780272553476,42.43,73651.26,20.5,-0.05149,4e-05,7.42349]
[1780272553574,42.43,73651.26,20.5,-0.05148,4e-05,7.42276]
[1780272559464,42.35,73658.64,20.5,-0.05089,4e-05,7.35611]
[1780272564949,42.31,73661.17,20.5,-0.05068,4e-05,7.33151]
[1780272571548,42.26,73662.4,20.5,-0.05039,3e-05,7.29805]
[1780272576583,42.19,73663.55,20.5,-0.05008,3e-05,7.26185]
[1780272581618,42.13,73663.09,20.5,-0.04989,3e-05,7.23999]
[1780272586655,42.11,73666.45,20.5,-0.04969,3e-05,7.21674]
[1780272592697,42.11,73667.63,20.5,-0.04962,3e-05,7.20969]
[1780272597732,42.09,73656.43,20.5,-0.04996,3e-05,7.24735]
[1780272602767,42.06,73654.72,20.5,-0.04989,3e-05,7.23942]
[1780272605562,42.05,73655.18,20.5,-0.04983,3e-05,7.23273]
[1780272605788,42.05,73639.8,20.5,-0.05037,4e-05,7.29288]
[1780272607271,42.05,73633.48,20.5,-0.05058,4e-05,7.31688]
[1780272607802,42.03,73642.45,20.5,-0.05022,4e-05,7.27575]
[1780272611380,42.01,73651.3,20.5,-0.04982,3e-05,7.23113]
[1780272615237,42.01,73657.67,20.5,-0.04959,3e-05,7.2044]
[1780272620898,42.0,73668.79,20.5,-0.04919,3e-05,7.15884]
[1780272623787,42.0,73672.19,20.5,-0.04906,3e-05,7.14499]
[1780272623832,42.0,73672.19,20.5,-0.04906,3e-05,7.14499]
[1780272623919,42.0,73682.12,20.5,-0.0487,3e-05,7.10361]
[1780272624168,42.0,73682.12,20.5,-0.0487,3e-05,7.10361]
[1780272624926,42.0,73694.4,20.5,-0.04828,3e-05,7.05574]
[1780272625674,42.0,73694.4,20.5,-0.04828,3e-05,7.05574]
[1780272628114,42.0,73693.17,20.5,-0.04832,3e-05,7.06013]
[1780272633991,41.99,73684.55,20.5,-0.04859,3e-05,7.09002]
[1780272639026,41.99,73683.74,20.5,-0.04861,3e-05,7.09223]
[1780272644061,41.99,73684.16,20.5,-0.04859,3e-05,7.0897]
[1780272649096,41.99,73686.06,20.5,-0.04851,3e-05,7.08149]
[1780272654131,41.99,73685.99,20.5,-0.04851,3e-05,7.08096]
[1780272659166,41.99,73689.06,20.5,-0.0484,3e-05,7.06826]
[1780272664201,41.98,73688.95,20.5,-0.0484,3e-05,7.06797]
[1780272669236,41.98,73688.07,20.5,-0.04842,3e-05,7.07063]
[1780272675278,41.98,73687.3,20.5,-0.04844,3e-05,7.07267]
[1780272680313,41.98,73676.97,20.5,-0.04878,3e-05,7.11181]
[1780272685348,41.97,73671.28,20.5,-0.04897,3e-05,7.13274]
[1780272689237,41.97,73667.11,20.5,-0.0491,3e-05,7.1482]
[1780272689376,41.97,73667.16,20.5,-0.0491,3e-05,7.14772]
[1780272694411,41.98,73669.77,20.5,-0.049,3e-05,7.13592]
[1780272699446,41.98,73669.07,20.5,-0.04904,3e-05,7.13984]
[1780272704481,41.98,73668.14,20.5,-0.04908,3e-05,7.14465]
[1780272711530,41.98,73668.7,20.5,-0.04907,3e-05,7.1441]
[1780272716565,41.99,73671.88,20.5,-0.04897,3e-05,7.13289]
[1780272719236,41.99,73674.1,20.5,-0.0489,3e-05,7.12449]
[1780272719586,41.99,73674.6,20.5,-0.04889,3e-05,7.12309]
[1780272720462,41.99,73674.6,20.5,-0.04889,3e-05,7.12309]
[1780272725628,41.99,73678.98,20.5,-0.04873,3e-05,7.10474]
[1780272730663,41.98,73665.01,20.5,-0.0492,3e-05,7.1581]
[1780272731788,41.98,73665.01,20.5,-0.0492,3e-05,7.1581]
[1780272734749,41.98,73664.0,20.5,-0.04922,3e-05,7.16121]
[1780272734841,41.98,73663.96,20.5,-0.04922,3e-05,7.1608]
[1780272740744,41.98,73661.43,20.5,-0.04931,3e-05,7.17153]
[1780272742245,41.98,73644.92,20.5,-0.04989,3e-05,7.23676]
[1780272749798,41.98,73640.39,20.5,-0.05006,3e-05,7.25534]
[1780272754844,41.98,73635.1,20.5,-0.05022,4e-05,7.2736]
[1780272757024,41.98,73634.62,20.5,-0.05024,4e-05,7.27551]
[1780272757039,41.98,73634.27,20.5,-0.05025,4e-05,7.2769]
[1780272758654,41.99,73624.13,20.5,-0.05061,4e-05,7.31749]
[1780272763907,42.01,73623.49,20.5,-0.05074,4e-05,7.33237]
[1780272768941,42.02,73619.03,20.5,-0.05091,4e-05,7.3514]
[1780272773978,42.02,73625.01,20.5,-0.05072,4e-05,7.32964]
[1780272780026,42.02,73620.32,20.5,-0.0509,4e-05,7.3504]
[1780272785059,42.03,73625.29,20.5,-0.05074,4e-05,7.33234]
[1780272790095,42.03,73621.8,20.5,-0.05088,4e-05,7.34797]
[1780272795130,42.04,73623.53,20.5,-0.05083,4e-05,7.34278]
[1780272800165,42.05,73635.27,20.5,-0.05046,4e-05,7.30075]
[1780272805200,42.05,73635.82,20.5,-0.05046,4e-05,7.3006]
[1780272810235,42.05,73637.97,20.5,-0.0504,4e-05,7.29415]
[1780272815270,42.06,73639.28,20.5,-0.05036,4e-05,7.28834]
[1780272820305,42.06,73641.62,20.5,-0.05029,4e-05,7.28128]
[1780272825340,42.07,73641.37,20.5,-0.05032,4e-05,7.28446]
[1780272831994,42.07,73642.31,20.5,-0.0503,4e-05,7.2825]
[1780272837427,42.08,73641.62,20.5,-0.05036,4e-05,7.28869]
[1780272843469,42.09,73641.52,20.5,-0.05038,4e-05,7.29161]
[1780272848503,42.09,73640.52,20.5,-0.05043,4e-05,7.29761]
[1780272853539,42.09,73641.37,20.5,-0.05042,4e-05,7.29628]
[1780272855716,42.1,73641.4,20.5,-0.05042,4e-05,7.29657]
[1780272860588,42.1,73656.99,20.5,-0.0499,3e-05,7.2379]
[1780272865623,42.11,73656.17,20.5,-0.04995,3e-05,7.24356]
[1780272870658,42.11,73655.76,20.5,-0.04999,3e-05,7.24754]
[1780272875693,42.12,73654.93,20.5,-0.05002,3e-05,7.25039]
[1780272880728,42.12,73665.13,20.5,-0.04969,3e-05,7.21271]
[1780272884747,42.13,73674.58,20.5,-0.04938,3e-05,7.17798]
[1780272884756,42.13,73674.14,20.5,-0.04939,3e-05,7.1797]
[1780272889791,42.13,73680.36,20.5,-0.04918,3e-05,7.15593]
[1780272894826,42.13,73693.1,20.5,-0.04875,3e-05,7.10711]
[1780272899580,42.13,73701.52,20.5,-0.04847,3e-05,7.07533]
[1780272900856,42.13,73707.04,20.5,-0.04829,3e-05,7.05421]
[1780272900885,42.13,73707.04,20.5,-0.04829,3e-05,7.05421]
[1780272903245,42.13,73713.91,20.5,-0.04806,3e-05,7.02828]
[1780272903299,42.13,73718.65,20.5,-0.04791,3e-05,7.01069]
[1780272903893,42.13,73718.65,20.5,-0.04791,3e-05,7.01069]
[1780272903901,42.13,73747.81,20.5,-0.04693,3e-05,6.89916]
[1780272909126,42.14,73738.85,20.5,-0.04723,3e-05,6.93357]
[1780272914613,42.14,73743.65,20.5,-0.04708,3e-05,6.91582]
[1780272920013,42.14,73739.76,20.5,-0.04721,3e-05,6.93114]
[1780272923835,42.14,73738.38,20.5,-0.04726,3e-05,6.93661]
[1780272928072,42.14,73719.6,20.5,-0.04789,3e-05,7.0086]
[1780272933102,42.14,73719.94,20.5,-0.04786,3e-05,7.0042]
[1780272938137,42.14,73719.16,20.5,-0.04788,3e-05,7.00681]
[1780272943172,42.14,73718.65,20.5,-0.04789,3e-05,7.00835]
[1780272950221,42.13,73718.68,20.5,-0.04789,3e-05,7.00758]
[1780272955256,42.13,73720.54,20.5,-0.04782,3e-05,6.99993]
[1780272960294,42.13,73722.41,20.5,-0.04775,3e-05,6.99231]
[1780272965329,42.13,73728.27,20.5,-0.04755,3e-05,6.96948]
[1780272970364,42.13,73728.82,20.5,-0.04753,3e-05,6.96712]
[1780272974126,42.13,73728.3,20.5,-0.04755,3e-05,6.96906]
[1780272977792,42.13,73735.9,20.5,-0.04729,3e-05,6.93977]
[1780272979456,42.13,73736.06,20.5,-0.04729,3e-05,6.93916]
[1780272979458,42.13,73736.06,20.5,-0.04729,3e-05,6.93916]
[1780272981441,42.13,73751.82,20.5,-0.04677,3e-05,6.87921]
[1780272986477,42.13,73732.4,20.5,-0.04742,3e-05,6.95376]
[1780272987002,42.13,73732.4,20.5,-0.04742,3e-05,6.95376]
[1780272991512,42.13,73712.57,20.5,-0.04806,3e-05,7.02686]
[1780272996548,42.13,73706.92,20.5,-0.04825,3e-05,7.04784]
[1780273001581,42.13,73705.52,20.5,-0.04829,3e-05,7.05232]
[1780273002504,42.13,73705.52,20.5,-0.04829,3e-05,7.05232]
[1780273007624,42.12,73717.69,20.5,-0.04787,3e-05,7.00447]
[1780273012659,42.12,73723.43,20.5,-0.04767,3e-05,6.9819]
[1780273013515,42.12,73723.43,20.5,-0.04767,3e-05,6.9819]
[1780273018702,42.12,73733.59,20.5,-0.04733,3e-05,6.94286]
[1780273023736,42.12,73731.08,20.5,-0.04741,3e-05,6.95241]
[1780273024527,42.12,73731.08,20.5,-0.04741,3e-05,6.95241]
[1780273029780,42.12,73728.64,20.5,-0.04749,3e-05,6.96158]
[1780273034816,42.12,73723.5,20.5,-0.04766,3e-05,6.98097]
[1780273039850,42.12,73716.95,20.5,-0.04788,3e-05,7.00568]
[1780273044886,42.12,73703.01,20.5,-0.04834,3e-05,7.05864]
[1780273046849,42.12,73702.62,20.5,-0.04835,3e-05,7.05994]
[1780273046907,42.12,73700.92,20.5,-0.04841,3e-05,7.06629]
[1780273047908,42.12,73684.59,20.5,-0.04897,3e-05,7.12983]
[1780273051140,42.12,73684.4,20.5,-0.04898,3e-05,7.13078]
[1780273052923,42.12,73677.45,20.5,-0.0492,3e-05,7.15531]
[1780273057979,42.12,73664.76,20.5,-0.04964,3e-05,7.20499]
[1780273063017,42.12,73665.44,20.5,-0.04962,3e-05,7.20237]
[1780273068052,42.12,73666.09,20.5,-0.04959,3e-05,7.19995]
[1780273073087,42.12,73666.29,20.5,-0.04959,3e-05,7.19935]
[1780273079129,42.12,73660.1,20.5,-0.04981,3e-05,7.22383]
[1780273079741,42.12,73660.1,20.5,-0.04981,3e-05,7.22383]
[1780273080298,42.12,73660.96,20.5,-0.04978,3e-05,7.22097]
[1780273086178,42.13,73659.08,20.5,-0.04987,3e-05,7.23137]
[1780273091213,42.13,73652.68,20.5,-0.05012,3e-05,7.25896]
[1780273092889,42.14,73652.01,20.5,-0.05014,3e-05,7.26205]
[1780273098262,42.14,73650.65,20.5,-0.05021,3e-05,7.27002]
[1780273103296,42.15,73650.08,20.5,-0.05025,3e-05,7.2744]
[1780273108612,42.15,73643.86,20.5,-0.05049,4e-05,7.30089]
[1780273114374,42.16,73641.31,20.5,-0.05058,4e-05,7.31037]
[1780273119409,42.16,73648.32,20.5,-0.05035,4e-05,7.28464]
[1780273124444,42.16,73647.59,20.5,-0.05039,4e-05,7.28954]
[1780273129478,42.17,73640.26,20.5,-0.05066,4e-05,7.32026]
[1780273134514,42.17,73638.82,20.5,-0.05073,4e-05,7.32765]
[1780273136602,42.17,73638.8,20.5,-0.05073,4e-05,7.32807]
[1780273136809,42.17,73635.78,20.5,-0.05084,4e-05,7.34036]
[1780273142573,42.18,73635.92,20.5,-0.05086,4e-05,7.34174]
[1780273148624,42.18,73635.92,20.5,-0.05087,4e-05,7.34372]
[1780273152905,42.18,73632.49,20.5,-0.051,4e-05,7.3586]
[1780273160232,42.19,73630.0,20.5,-0.05111,4e-05,7.37023]
[1780273161717,42.19,73646.75,20.5,-0.05053,4e-05,7.3049]
[1780273166801,42.19,73646.57,20.5,-0.05055,4e-05,7.30713]
[1780273172802,42.2,73645.51,20.5,-0.05059,4e-05,7.31111]
[1780273177837,42.2,73644.7,20.5,-0.05063,4e-05,7.31604]
[1780273182872,42.21,73641.38,20.5,-0.05076,4e-05,7.33086]
[1780273187906,42.21,73631.42,20.5,-0.05113,4e-05,7.37175]
[1780273192942,42.21,73630.31,20.5,-0.05118,4e-05,7.37738]
[1780273197976,42.22,73632.86,20.5,-0.0511,4e-05,7.3685]
[1780273203013,42.22,73634.84,20.5,-0.05104,4e-05,7.36192]
[1780273208052,42.22,73623.49,20.5,-0.05145,4e-05,7.40812]
[1780273213087,42.22,73622.79,20.5,-0.05148,4e-05,7.41178]
[1780273218123,42.23,73621.77,20.5,-0.05153,4e-05,7.41668]
[1780273223158,42.23,73620.42,20.5,-0.05158,4e-05,7.42293]
[1780273227194,42.23,73640.65,20.5,-0.05087,4e-05,7.34343]
[1780273232230,42.23,73637.23,20.5,-0.05099,4e-05,7.3555]
[1780273234529,42.23,73639.08,20.5,-0.05092,4e-05,7.34846]
[1780273240288,42.24,73638.13,20.5,-0.05098,4e-05,7.35423]
[1780273245324,42.24,73642.12,20.5,-0.05085,4e-05,7.33984]
[1780273250359,42.24,73648.57,20.5,-0.05064,4e-05,7.31625]
[1780273255394,42.25,73648.45,20.5,-0.05066,4e-05,7.31845]
[1780273262443,42.25,73647.05,20.5,-0.05072,4e-05,7.32627]
[1780273267479,42.26,73650.42,20.5,-0.05062,4e-05,7.31461]
[1780273272514,42.26,73649.7,20.5,-0.05066,4e-05,7.31912]
[1780273277549,42.26,73650.55,20.5,-0.05064,4e-05,7.31741]
[1780273282584,42.27,73652.55,20.5,-0.05059,4e-05,7.31119]
[1780273287619,42.27,73653.82,20.5,-0.05056,4e-05,7.30787]
[1780273289724,42.27,73659.12,20.5,-0.05038,3e-05,7.28737]
[1780273290640,42.27,73659.67,20.5,-0.05036,3e-05,7.28547]
[1780273295675,42.27,73661.73,20.5,-0.05027,3e-05,7.27411]
[1780273300710,42.27,73668.97,20.5,-0.05001,3e-05,7.24535]
[1780273301342,42.27,73668.97,20.5,-0.05001,3e-05,7.24535]
[1780273301351,42.27,73668.97,20.5,-0.05001,3e-05,7.24535]
[1780273306752,42.27,73672.6,20.5,-0.04988,3e-05,7.23106]
[1780273311789,42.27,73671.61,20.5,-0.04992,3e-05,7.23491]
[1780273314585,42.27,73679.54,20.5,-0.04964,3e-05,7.20392]
[1780273314602,42.27,73679.54,20.5,-0.04964,3e-05,7.20392]
[1780273321863,42.27,73684.22,20.5,-0.04949,3e-05,7.18614]
[1780273323884,42.27,73698.96,20.5,-0.04898,3e-05,7.12904]
[1780273328917,42.27,73709.39,20.5,-0.04864,3e-05,7.08973]
[1780273333953,42.28,73708.08,20.5,-0.04869,3e-05,7.09596]
[1780273337067,42.28,73708.01,20.5,-0.0487,3e-05,7.09662]
[1780273338292,42.28,73716.97,20.5,-0.04839,3e-05,7.06207]
[1780273338311,42.28,73716.97,20.5,-0.04839,3e-05,7.06207]
[1780273344266,42.28,73706.03,20.5,-0.04878,3e-05,7.10603]
[1780273347276,42.28,73704.97,20.5,-0.04882,3e-05,7.11068]
[1780273347281,42.28,73704.97,20.5,-0.04882,3e-05,7.11068]
[1780273353092,42.28,73697.34,20.5,-0.04907,3e-05,7.13844]
[1780273358128,42.29,73702.02,20.5,-0.04892,3e-05,7.12093]
[1780273363163,42.29,73696.64,20.5,-0.04911,3e-05,7.14247]
[1780273368198,42.29,73694.07,20.5,-0.0492,3e-05,7.15301]
[1780273373233,42.29,73686.56,20.5,-0.04946,3e-05,7.18264]
[1780273378268,42.29,73685.36,20.5,-0.0495,3e-05,7.18756]
[1780273383303,42.29,73680.28,20.5,-0.04968,3e-05,7.20754]
[1780273388338,42.29,73680.21,20.5,-0.04968,3e-05,7.20787]
[1780273393573,42.29,73667.05,20.5,-0.05014,3e-05,7.25934]
[1780273399415,42.29,73676.23,20.5,-0.04982,3e-05,7.2228]
[1780273404450,42.29,73690.72,20.5,-0.04932,3e-05,7.16638]
[1780273409485,42.29,73699.13,20.5,-0.04903,3e-05,7.13435]
[1780273414339,42.29,73710.79,20.5,-0.04862,3e-05,7.08712]
[1780273414375,42.29,73710.79,20.5,-0.04862,3e-05,7.08712]
[1780273417792,42.29,73715.65,20.5,-0.04847,3e-05,7.06908]
[1780273423583,42.3,73716.15,20.5,-0.04846,3e-05,7.06889]
[1780273424667,42.3,73716.15,20.5,-0.04846,3e-05,7.06889]
[1780273431639,42.3,73710.29,20.5,-0.04868,3e-05,7.09306]
[1780273434234,42.3,73710.3,20.5,-0.04868,3e-05,7.09338]
[1780273439695,42.3,73719.81,20.5,-0.04837,3e-05,7.05809]
[1780273444730,42.31,73719.95,20.5,-0.04837,3e-05,7.0587]
[1780273450773,42.31,73719.13,20.5,-0.04841,3e-05,7.0632]
[1780273452886,42.31,73719.63,20.5,-0.0484,3e-05,7.06149]
[1780273458830,42.31,73729.41,20.5,-0.04808,3e-05,7.02567]
[1780273460206,42.32,73730.25,20.5,-0.04806,3e-05,7.02273]
[1780273464465,42.32,73728.65,20.5,-0.04812,3e-05,7.02971]
[1780273464856,42.32,73728.65,20.5,-0.04812,3e-05,7.02971]
[1780273464909,42.32,73710.61,20.5,-0.04873,3e-05,7.09968]
[1780273465015,42.32,73710.61,20.5,-0.04873,3e-05,7.09968]
[1780273470913,42.32,73707.34,20.5,-0.04885,3e-05,7.11312]
[1780273472812,42.32,73706.22,20.5,-0.04887,3e-05,7.11485]
[1780273477963,42.32,73704.52,20.5,-0.04894,3e-05,7.12212]
[1780273478008,42.32,73704.52,20.5,-0.04894,3e-05,7.12212]
[1780273484007,42.32,73707.04,20.5,-0.04886,3e-05,7.11317]
[1780273489041,42.33,73705.82,20.5,-0.0489,3e-05,7.11856]
[1780273494077,42.33,73703.91,20.5,-0.04898,3e-05,7.12658]
[1780273499112,42.33,73703.69,20.5,-0.04899,3e-05,7.12799]
[1780273504147,42.33,73703.82,20.5,-0.04899,3e-05,7.12807]
[1780273509985,42.33,73704.44,20.5,-0.04897,3e-05,7.12615]
[1780273519255,42.33,73706.68,20.5,-0.04891,3e-05,7.11898]
[1780273525273,42.33,73707.28,20.5,-0.04889,3e-05,7.11708]
[1780273529648,42.34,73712.18,20.5,-0.04873,3e-05,7.09899]
[1780273535366,42.34,73723.53,20.5,-0.04834,3e-05,7.05408]
[1780273540946,42.34,73724.36,20.5,-0.04832,3e-05,7.05184]
[1780273540967,42.34,73724.36,20.5,-0.04832,3e-05,7.05184]
[1780273546445,42.35,73725.35,20.5,-0.0483,3e-05,7.04972]
[1780273551480,42.35,73732.56,20.5,-0.04807,3e-05,7.02326]
[1780273555758,42.35,73733.84,20.5,-0.04804,3e-05,7.01917]
[1780273560869,42.35,73738.68,20.5,-0.04789,3e-05,7.00244]
[1780273565589,42.36,73719.62,20.5,-0.04854,3e-05,7.0771]
[1780273566367,42.36,73719.62,20.5,-0.04854,3e-05,7.0771]
[1780273571631,42.36,73719.14,20.5,-0.04857,3e-05,7.08023]
[1780273576666,42.36,73719.66,20.5,-0.04856,3e-05,7.07944]
[1780273581701,42.37,73720.41,20.5,-0.04855,3e-05,7.07756]
[1780273586736,42.37,73720.64,20.5,-0.04855,3e-05,7.07767]
[1780273591771,42.37,73721.62,20.5,-0.04851,3e-05,7.07213]
[1780273596806,42.37,73720.92,20.5,-0.04854,3e-05,7.07583]
[1780273601559,42.37,73730.76,20.5,-0.04821,3e-05,7.03886]
[1780273606876,42.38,73721.6,20.5,-0.04854,3e-05,7.07557]
[1780273608629,42.38,73719.15,20.5,-0.04862,3e-05,7.0852]
[1780273611801,42.38,73715.93,20.5,-0.04873,3e-05,7.09815]
[1780273611803,42.38,73715.93,20.5,-0.04873,3e-05,7.09815]
[1780273616946,42.38,73716.4,20.5,-0.04873,3e-05,7.09729]
[1780273621981,42.38,73720.57,20.5,-0.04859,3e-05,7.08207]
[1780273627016,42.38,73722.12,20.5,-0.04855,3e-05,7.07704]
[1780273627404,42.38,73722.12,20.5,-0.04855,3e-05,7.07704]
[1780273629552,42.39,73722.3,20.5,-0.04854,3e-05,7.07673]
[1780273633992,42.39,73723.04,20.5,-0.04853,3e-05,7.07464]
[1780273633997,42.39,73723.04,20.5,-0.04853,3e-05,7.07464]
[1780273639102,42.39,73722.25,20.5,-0.04856,3e-05,7.07877]
[1780273642122,42.39,73737.03,20.5,-0.04807,3e-05,7.02265]
[1780273647158,42.39,73735.87,20.5,-0.04812,3e-05,7.02842]
[1780273649569,42.4,73738.07,20.5,-0.04805,3e-05,7.02053]
[1780273651886,42.4,73740.75,20.5,-0.04795,3e-05,7.00812]
[1780273652193,42.4,73743.81,20.5,-0.04785,3e-05,6.99673]
[1780273653155,42.4,73743.81,20.5,-0.04785,3e-05,6.99673]
[1780273653293,42.4,73753.03,20.5,-0.04754,3e-05,6.96147]
[1780273653461,42.4,73753.03,20.5,-0.04754,3e-05,6.96147]
[1780273659580,42.4,73765.68,20.5,-0.04712,3e-05,6.91336]
[1780273665285,42.4,73768.22,20.5,-0.04704,3e-05,6.90401]
[1780273666223,42.4,73768.22,20.5,-0.04704,3e-05,6.90401]
[1780273671326,42.4,73768.13,20.5,-0.04704,3e-05,6.90467]
[1780273676361,42.4,73768.65,20.5,-0.04703,3e-05,6.90298]
[1780273681396,42.4,73772.11,20.5,-0.04692,3e-05,6.89019]
[1780273686025,42.4,73781.72,20.5,-0.04661,3e-05,6.85421]
[1780273691466,42.43,73804.84,20.5,-0.04595,3e-05,6.77876]
[1780273696502,42.43,73809.52,20.5,-0.04581,3e-05,6.76279]
[1780273700330,42.43,73822.96,20.5,-0.04539,3e-05,6.71373]
[1780273701103,42.43,73822.96,20.5,-0.04539,3e-05,6.71373]
[1780273701307,42.43,73824.23,20.5,-0.04535,3e-05,6.70979]
[1780273701734,42.43,73824.23,20.5,-0.04535,3e-05,6.70979]
[1780273704247,42.44,73831.56,20.5,-0.04516,3e-05,6.6874]
[1780273705327,42.44,73831.36,20.5,-0.04517,3e-05,6.68856]
[1780273710614,42.45,73832.45,20.5,-0.04516,3e-05,6.68705]
[1780273715651,42.46,73830.29,20.5,-0.04523,3e-05,6.69447]
[1780273718632,42.46,73828.24,20.5,-0.0453,3e-05,6.70288]
[1780273723707,42.46,73821.34,20.5,-0.04554,3e-05,6.73062]
[1780273728742,42.47,73819.7,20.5,-0.0456,3e-05,6.73835]
[1780273733777,42.47,73826.11,20.5,-0.04541,3e-05,6.71612]
[1780273738812,42.47,73826.57,20.5,-0.04541,3e-05,6.71611]
[1780273742726,42.48,73830.59,20.5,-0.04529,3e-05,6.70219]
[1780273748035,42.48,73832.58,20.5,-0.04525,3e-05,6.69693]
[1780273753918,42.49,73837.35,20.5,-0.04512,3e-05,6.68194]
[1780273758953,42.49,73838.01,20.5,-0.04511,3e-05,6.68145]
[1780273763988,42.49,73835.68,20.5,-0.0452,3e-05,6.69198]
[1780273769023,42.5,73835.32,20.5,-0.04523,3e-05,6.69515]
[1780273774058,42.5,73835.03,20.5,-0.04524,3e-05,6.69539]
[1780273779093,42.51,73835.99,20.5,-0.04522,3e-05,6.69368]
[1780273784128,42.51,73841.04,20.5,-0.04508,3e-05,6.6769]
[1780273789372,42.52,73851.81,20.5,-0.04475,3e-05,6.63897]
[1780273795029,42.52,73860.91,20.5,-0.04449,3e-05,6.60844]
[1780273800244,42.53,73857.84,20.5,-0.04461,3e-05,6.62265]
[1780273803266,42.53,73872.53,20.5,-0.04416,3e-05,6.57039]
[1780273804272,42.53,73887.3,20.5,-0.04371,3e-05,6.51716]
[1780273805305,42.53,73887.3,20.5,-0.04371,3e-05,6.51716]
[1780273805320,42.53,73887.3,20.5,-0.04371,3e-05,6.51716]
[1780273805704,42.54,73900.24,20.5,-0.04332,3e-05,6.47092]
[1780273807496,42.55,73917.54,20.5,-0.04286,3e-05,6.41683]
[1780273808306,42.56,73937.52,20.5,-0.04226,3e-05,6.34613]
[1780273809932,42.58,73944.55,20.5,-0.04212,3e-05,6.33043]
[1780273810346,42.6,73954.24,20.5,-0.04191,3e-05,6.30557]
[1780273811277,42.6,73954.24,20.5,-0.04191,3e-05,6.30557]
[1780273811997,42.6,73964.45,20.5,-0.04161,3e-05,6.26989]
[1780273814178,42.63,73973.05,20.5,-0.04145,3e-05,6.25014]
[1780273820278,42.66,73982.38,20.5,-0.04128,3e-05,6.231]
[1780273823686,42.67,73958.14,20.5,-0.04205,3e-05,6.32288]
[1780273825883,42.67,73958.41,20.5,-0.04205,3e-05,6.3228]
[1780273827279,42.68,73957.15,20.5,-0.0421,3e-05,6.32813]
[1780273827322,42.68,73937.85,20.5,-0.04268,3e-05,6.39718]
[1780273831490,42.68,73916.81,20.5,-0.04331,3e-05,6.47107]
[1780273833408,42.68,73916.81,20.5,-0.04331,3e-05,6.47107]
[1780273835450,42.68,73904.39,20.5,-0.04369,3e-05,6.51629]
[1780273837091,42.68,73893.21,20.5,-0.04404,3e-05,6.55718]
[1780273839982,42.68,73884.77,20.5,-0.04431,3e-05,6.58797]
[1780273840083,42.68,73877.14,20.5,-0.04454,3e-05,6.61577]
[1780273844763,42.68,73885.72,20.5,-0.04429,3e-05,6.58588]
[1780273844856,42.69,73880.12,20.5,-0.04447,3e-05,6.60683]
[1780273850623,42.68,73886.01,20.5,-0.04428,3e-05,6.58513]
[1780273855658,42.68,73878.26,20.5,-0.04452,3e-05,6.61346]
[1780273859724,42.68,73876.23,20.5,-0.04459,3e-05,6.6207]
[1780273860446,42.69,73870.36,20.5,-0.04477,3e-05,6.64255]
[1780273865560,42.69,73874.97,20.5,-0.04464,3e-05,6.62745]
[1780273867242,42.69,73865.03,20.5,-0.04496,3e-05,6.66432]
[1780273867646,42.69,73860.35,20.5,-0.04511,3e-05,6.68224]
[1780273868244,42.69,73860.35,20.5,-0.04511,3e-05,6.68224]
[1780273874010,42.7,73859.71,20.5,-0.04515,3e-05,6.68635]
[1780273874717,42.7,73858.9,20.5,-0.04518,3e-05,6.68999]
[1780273875042,42.7,73844.41,20.5,-0.04564,3e-05,6.74347]
[1780273875562,42.7,73844.41,20.5,-0.04564,3e-05,6.74347]
[1780273880828,42.7,73835.81,20.5,-0.04592,3e-05,6.77646]
[1780273886891,42.7,73834.08,20.5,-0.04599,3e-05,6.78419]
[1780273891938,42.71,73833.33,20.5,-0.04601,3e-05,6.78526]
[1780273896973,42.71,73833.53,20.5,-0.04601,3e-05,6.78548]
[1780273900269,42.71,73826.0,20.5,-0.04625,3e-05,6.81389]
[1780273903214,42.71,73802.22,20.5,-0.04703,3e-05,6.90339]
[1780273905033,42.71,73784.21,20.5,-0.04762,3e-05,6.97136]
[1780273908208,42.71,73778.81,20.5,-0.0478,3e-05,6.99153]
[1780273908296,42.71,73778.81,20.5,-0.0478,3e-05,6.99153]
[1780273914213,42.71,73772.02,20.5,-0.04802,3e-05,7.01615]
[1780273922152,42.7,73759.71,20.5,-0.04841,3e-05,7.06088]
[1780273926180,42.7,73774.76,20.5,-0.0479,3e-05,7.00275]
[1780273931215,42.7,73771.99,20.5,-0.04799,3e-05,7.01248]
[1780273936250,42.7,73776.64,20.5,-0.04782,3e-05,6.99399]
[1780273940398,42.69,73758.75,20.5,-0.04842,3e-05,7.06151]
[1780273946320,42.69,73751.31,20.5,-0.04865,3e-05,7.08835]
[1780273951357,42.69,73748.81,20.5,-0.04871,3e-05,7.09371]
[1780273953371,42.69,73769.35,20.5,-0.04801,3e-05,7.01489]
[1780273958406,42.69,73778.23,20.5,-0.04771,3e-05,6.9805]
[1780273963441,42.68,73779.41,20.5,-0.04767,3e-05,6.97559]
[1780273969490,42.68,73778.33,20.5,-0.0477,3e-05,6.97922]
[1780273974520,42.68,73767.21,20.5,-0.04807,3e-05,7.02078]
[1780273979555,42.68,73772.82,20.5,-0.04787,3e-05,6.9988]
[1780273985598,42.68,73775.88,20.5,-0.04777,3e-05,6.98653]
[1780273991394,42.68,73778.06,20.5,-0.04769,3e-05,6.97794]
[1780273995230,42.68,73784.09,20.5,-0.04749,3e-05,6.95486]
[1780274000703,42.68,73784.49,20.5,-0.04748,3e-05,6.95333]
[1780274005737,42.68,73782.47,20.5,-0.04754,3e-05,6.96082]
[1780274011096,42.68,73782.5,20.5,-0.04754,3e-05,6.96056]
[1780274011466,42.68,73782.5,20.5,-0.04754,3e-05,6.96056]
[1780274012473,42.68,73756.23,20.5,-0.04839,3e-05,7.05729]
[1780274017857,42.67,73751.37,20.5,-0.04855,3e-05,7.07494]
[1780274022342,42.67,73751.73,20.5,-0.04853,3e-05,7.07262]
[1780274025879,42.67,73733.17,20.5,-0.04914,3e-05,7.14236]
[1780274030914,42.66,73739.35,20.5,-0.04892,3e-05,7.11689]
[1780274035949,42.66,73739.22,20.5,-0.04891,3e-05,7.11582]
[1780274040984,42.66,73737.75,20.5,-0.04895,3e-05,7.11987]
[1780274046019,42.65,73737.56,20.5,-0.04894,3e-05,7.11897]
[1780274052061,42.65,73739.03,20.5,-0.04887,3e-05,7.11144]
[1780274058493,42.65,73739.23,20.5,-0.04886,3e-05,7.10973]
[1780274058540,42.65,73739.23,20.5,-0.04886,3e-05,7.10973]
[1780274058903,42.65,73738.69,20.5,-0.04887,3e-05,7.11055]
[1780274059288,42.65,73738.69,20.5,-0.04887,3e-05,7.11055]
[1780274064896,42.64,73744.62,20.5,-0.04866,3e-05,7.08655]
[1780274070190,42.64,73746.32,20.5,-0.04858,3e-05,7.07849]
[1780274075225,42.64,73752.6,20.5,-0.04835,3e-05,7.0506]
[1780274080260,42.63,73757.06,20.5,-0.04819,3e-05,7.03257]
[1780274086302,42.63,73761.35,20.5,-0.04804,3e-05,7.01526]
[1780274091337,42.63,73762.51,20.5,-0.04799,3e-05,7.01016]
[1780274096372,42.63,73785.1,20.5,-0.04724,3e-05,6.92409]
[1780274096753,42.63,73785.1,20.5,-0.04724,3e-05,6.92409]
[1780274098258,42.63,73787.3,20.5,-0.04717,3e-05,6.91572]
[1780274098386,42.63,73815.35,20.5,-0.04625,3e-05,6.81053]
[1780274100206,42.63,73820.52,20.5,-0.04609,3e-05,6.79149]
[1780274105436,42.63,73831.09,20.5,-0.04576,3e-05,6.75343]
[1780274109464,42.63,73816.16,20.5,-0.04625,3e-05,6.8102]
[1780274114499,42.64,73810.77,20.5,-0.04643,3e-05,6.83145]
[1780274115808,42.64,73810.27,20.5,-0.04645,3e-05,6.83348]
[1780274121548,42.64,73806.31,20.5,-0.04659,3e-05,6.8492]
[1780274126583,42.64,73803.84,20.5,-0.04667,3e-05,6.85906]
[1780274131618,42.64,73799.42,20.5,-0.0468,3e-05,6.8734]
[1780274136653,42.64,73805.08,20.5,-0.04662,3e-05,6.8527]
[1780274141688,42.64,73807.08,20.5,-0.04656,3e-05,6.84587]
[1780274144304,42.65,73807.06,20.5,-0.04657,3e-05,6.84609]
[1780274149744,42.65,73830.23,20.5,-0.04583,3e-05,6.76095]
[1780274152771,42.65,73808.85,20.5,-0.04652,3e-05,6.84138]
[1780274152811,42.65,73808.85,20.5,-0.04652,3e-05,6.84138]
[1780274153210,42.65,73808.85,20.5,-0.04652,3e-05,6.84138]
[1780274153779,42.65,73792.91,20.5,-0.04704,3e-05,6.90119]
[1780274155354,42.65,73787.29,20.5,-0.04723,3e-05,6.92253]
[1780274160828,42.65,73788.98,20.5,-0.04718,3e-05,6.91625]
[1780274165867,42.65,73787.83,20.5,-0.04721,3e-05,6.92065]
[1780274170902,42.65,73788.52,20.5,-0.04719,3e-05,6.91811]
[1780274176864,42.65,73788.51,20.5,-0.04719,3e-05,6.91822]
[1780274181982,42.65,73787.73,20.5,-0.04722,3e-05,6.92123]
[1780274184125,42.65,73789.17,20.5,-0.04717,3e-05,6.91581]
[1780274190040,42.65,73798.03,20.5,-0.04689,3e-05,6.88312]
[1780274195075,42.65,73796.36,20.5,-0.04693,3e-05,6.887]
[1780274200110,42.65,73794.77,20.5,-0.04698,3e-05,6.89327]
[1780274205849,42.65,73794.51,20.5,-0.04699,3e-05,6.89444]
[1780274212369,42.66,73795.13,20.5,-0.04698,3e-05,6.89261]
[1780274217619,42.66,73790.47,20.5,-0.04713,3e-05,6.91021]
[1780274221491,42.66,73789.83,20.5,-0.04715,3e-05,6.91265]
[1780274227300,42.66,73801.87,20.5,-0.04676,3e-05,6.8677]
[1780274232335,42.66,73806.45,20.5,-0.04661,3e-05,6.85094]
[1780274237370,42.66,73816.81,20.5,-0.04628,3e-05,6.81289]
[1780274242408,42.66,73822.54,20.5,-0.04611,3e-05,6.79245]
[1780274247443,42.66,73822.48,20.5,-0.04612,3e-05,6.79366]
[1780274249699,42.66,73822.39,20.5,-0.04612,3e-05,6.79419]
[1780274249737,42.66,73822.83,20.5,-0.04611,3e-05,6.79294]
[1780274255500,42.66,73824.61,20.5,-0.04602,3e-05,6.782]
[1780274258040,42.66,73822.87,20.5,-0.04607,3e-05,6.78783]
[1780274263555,42.65,73824.98,20.5,-0.04599,3e-05,6.77797]
[1780274269597,42.65,73826.33,20.5,-0.04593,3e-05,6.77105]
[1780274274633,42.65,73824.42,20.5,-0.04597,3e-05,6.77629]
[1780274276649,42.65,73840.52,20.5,-0.04546,3e-05,6.71627]
[1780274280281,42.64,73829.26,20.5,-0.04581,3e-05,6.75725]
[1780274280678,42.64,73827.5,20.5,-0.04586,3e-05,6.7635]
[1780274285714,42.65,73825.48,20.5,-0.04594,3e-05,6.77237]
[1780274290749,42.65,73818.03,20.5,-0.04619,3e-05,6.80113]
[1780274295783,42.65,73813.08,20.5,-0.04635,3e-05,6.82028]
[1780274300819,42.65,73799.04,20.5,-0.04682,3e-05,6.87334]
[1780274302731,42.65,73797.16,20.5,-0.04688,3e-05,6.88044]
[1780274303078,42.65,73797.19,20.5,-0.04688,3e-05,6.88037]
[1780274305855,42.65,73793.98,20.5,-0.04698,3e-05,6.8925]
[1780274307622,42.65,73794.57,20.5,-0.04696,3e-05,6.89029]
[1780274312904,42.65,73800.6,20.5,-0.04675,3e-05,6.86514]
[1780274313173,42.65,73800.6,20.5,-0.04675,3e-05,6.86514]
[1780274318946,42.65,73803.73,20.5,-0.04665,3e-05,6.85391]
[1780274323981,42.65,73798.36,20.5,-0.04683,3e-05,6.87435]
[1780274325383,42.65,73798.36,20.5,-0.04683,3e-05,6.87435]
[1780274329439,42.65,73793.85,20.5,-0.04698,3e-05,6.89143]
[1780274335058,42.65,73804.52,20.5,-0.04663,3e-05,6.85181]
[1780274340436,42.66,73804.16,20.5,-0.04665,3e-05,6.85352]
[1780274346142,42.66,73791.86,20.5,-0.04705,3e-05,6.90013]
[1780274350417,42.66,73790.35,20.5,-0.0471,3e-05,6.90585]
[1780274352544,42.66,73790.25,20.5,-0.04711,3e-05,6.90625]
[1780274355841,42.66,73790.24,20.5,-0.04711,3e-05,6.90632]
[1780274358914,42.66,73798.1,20.5,-0.04685,3e-05,6.87682]
[1780274364265,42.66,73799.85,20.5,-0.0468,3e-05,6.87075]
[1780274369300,42.66,73795.91,20.5,-0.04693,3e-05,6.8859]
[1780274374335,42.66,73794.33,20.5,-0.04697,3e-05,6.88937]
[1780274379371,42.66,73794.37,20.5,-0.04697,3e-05,6.88946]
[1780274384404,42.66,73801.1,20.5,-0.04675,3e-05,6.86456]
[1780274389444,42.66,73801.45,20.5,-0.04674,3e-05,6.86372]
[1780274394479,42.66,73797.9,20.5,-0.04686,3e-05,6.87746]
[1780274399515,42.66,73802.41,20.5,-0.04672,3e-05,6.86097]
[1780274404550,42.67,73809.77,20.5,-0.04649,3e-05,6.83395]
[1780274409585,42.67,73797.4,20.5,-0.04689,3e-05,6.88085]
[1780274411829,42.67,73796.97,20.5,-0.04691,3e-05,6.88253]
[1780274413399,42.67,73782.02,20.5,-0.0474,3e-05,6.93888]
[1780274414207,42.67,73781.96,20.5,-0.0474,3e-05,6.93908]
[1780274419655,42.67,73771.78,20.5,-0.04774,3e-05,6.97729]
[1780274424690,42.66,73774.54,20.5,-0.04764,3e-05,6.96641]
[1780274429725,42.66,73766.74,20.5,-0.0479,3e-05,6.99554]
[1780274434760,42.66,73779.37,20.5,-0.04745,3e-05,6.94443]
[1780274439794,42.66,73784.21,20.5,-0.04729,3e-05,6.92601]
[1780274441221,42.66,73787.72,20.5,-0.04718,3e-05,6.91277]
[1780274444343,42.66,73793.48,20.5,-0.04699,3e-05,6.89121]
[1780274449509,42.66,73794.12,20.5,-0.04697,3e-05,6.8891]
[1780274453118,42.66,73816.41,20.5,-0.04625,3e-05,6.80595]
[1780274455387,42.66,73828.26,20.5,-0.04587,3e-05,6.76231]
[1780274455907,42.66,73828.96,20.5,-0.04585,3e-05,6.75944]
[1780274460942,42.66,73829.56,20.5,-0.04582,3e-05,6.75596]
[1780274462014,42.66,73829.56,20.5,-0.04582,3e-05,6.75596]
[1780274467994,42.66,73835.35,20.5,-0.04562,3e-05,6.73317]
[1780274473031,42.66,73827.27,20.5,-0.04587,3e-05,6.76175]
[1780274475412,42.65,73827.77,20.5,-0.04585,3e-05,6.75938]
[1780274476053,42.65,73827.79,20.5,-0.04585,3e-05,6.75959]
[1780274481090,42.66,73824.55,20.5,-0.04596,3e-05,6.77293]
[1780274486125,42.66,73818.11,20.5,-0.04618,3e-05,6.79806]
[1780274491160,42.66,73819.48,20.5,-0.04613,3e-05,6.79122]
[1780274496195,42.66,73819.0,20.5,-0.04615,3e-05,6.79398]
[1780274501230,42.67,73828.24,20.5,-0.04586,3e-05,6.76068]
[1780274503384,42.67,73828.24,20.5,-0.04586,3e-05,6.76068]
[1780274503486,42.67,73830.48,20.5,-0.0458,3e-05,6.75285]
[1780274509286,42.66,73830.0,20.5,-0.0458,3e-05,6.75297]
[1780274515328,42.66,73831.03,20.5,-0.04575,3e-05,6.74745]
[1780274520363,42.66,73831.56,20.5,-0.04572,3e-05,6.74407]
[1780274521529,42.66,73831.56,20.5,-0.04572,3e-05,6.74407]
[1780274527415,42.65,73842.77,20.5,-0.04535,3e-05,6.70107]
[1780274532450,42.65,73845.28,20.5,-0.04526,3e-05,6.69079]
[1780274537486,42.65,73843.57,20.5,-0.04531,3e-05,6.69622]
[1780274542521,42.65,73843.73,20.5,-0.0453,3e-05,6.69474]
[1780274547556,42.65,73844.35,20.5,-0.04527,3e-05,6.6916]
[1780274552592,42.64,73852.15,20.5,-0.045,3e-05,6.65949]
[1780274557630,42.64,73850.07,20.5,-0.04506,3e-05,6.66656]
[1780274562666,42.64,73847.19,20.5,-0.04515,3e-05,6.67649]
[1780274567700,42.64,73852.03,20.5,-0.04499,3e-05,6.65789]
[1780274572734,42.64,73853.56,20.5,-0.04493,3e-05,6.65178]
[1780274574406,42.64,73853.56,20.5,-0.04493,3e-05,6.65178]
[1780274579574,42.64,73854.03,20.5,-0.04491,3e-05,6.64947]
[1780274584819,42.64,73857.27,20.5,-0.04481,3e-05,6.63705]
[1780274589854,42.63,73856.52,20.5,-0.04483,3e-05,6.63943]
[1780274594889,42.63,73855.81,20.5,-0.04485,3e-05,6.64164]
[1780274599924,42.63,73853.45,20.5,-0.04492,3e-05,6.64989]
[1780274604959,42.63,73851.01,20.5,-0.04499,3e-05,6.65837]
[1780274609995,42.63,73852.5,20.5,-0.04494,3e-05,6.65234]
[1780274611694,42.63,73856.26,20.5,-0.0448,3e-05,6.63576]
[1780274617046,42.63,73870.98,20.5,-0.04434,3e-05,6.58179]
[1780274622081,42.63,73872.87,20.5,-0.04428,3e-05,6.57502]
[1780274624862,42.63,73871.41,20.5,-0.04433,3e-05,6.58041]
[1780274630137,42.63,73872.08,20.5,-0.04431,3e-05,6.57809]
[1780274635172,42.63,73870.6,20.5,-0.04435,3e-05,6.58355]
[1780274640207,42.63,73862.61,20.5,-0.0446,3e-05,6.61273]
[1780274641877,42.63,73862.19,20.5,-0.04462,3e-05,6.61423]
[1780274647256,42.63,73868.99,20.5,-0.0444,3e-05,6.58923]
[1780274650277,42.63,73854.66,20.5,-0.04485,3e-05,6.6417]
[1780274655312,42.63,73851.29,20.5,-0.04496,3e-05,6.65361]
[1780274660348,42.63,73850.26,20.5,-0.04498,3e-05,6.6569]
[1780274665383,42.63,73852.29,20.5,-0.04492,3e-05,6.64893]
[1780274670418,42.63,73857.19,20.5,-0.04476,3e-05,6.63057]
[1780274675453,42.63,73861.98,20.5,-0.04459,3e-05,6.61003]
[1780274680488,42.63,73859.0,20.5,-0.04468,3e-05,6.6208]
[1780274685330,42.62,73854.91,20.5,-0.04481,3e-05,6.63566]
[1780274686317,42.62,73855.22,20.5,-0.0448,3e-05,6.63446]
[1780274686438,42.62,73851.49,20.5,-0.04491,3e-05,6.64801]
[1780274692572,42.62,73843.63,20.5,-0.04516,3e-05,6.67618]
[1780274697607,42.62,73841.85,20.5,-0.04521,3e-05,6.68206]
[1780274702642,42.62,73846.17,20.5,-0.04507,3e-05,6.66545]
[1780274707677,42.62,73852.11,20.5,-0.04487,3e-05,6.64315]
[1780274712712,42.62,73852.83,20.5,-0.04485,3e-05,6.64014]
[1780274717747,42.62,73859.88,20.5,-0.04462,3e-05,6.61392]
[1780274721646,42.62,73863.66,20.5,-0.0445,3e-05,6.60003]
[1780274727819,42.62,73867.0,20.5,-0.0444,3e-05,6.58776]
[1780274732855,42.62,73871.27,20.5,-0.04425,3e-05,6.56966]
[1780274735628,42.62,73871.14,20.5,-0.04425,3e-05,6.57022]
[1780274740910,42.62,73869.19,20.5,-0.04432,3e-05,6.57759]
[1780274745946,42.62,73862.09,20.5,-0.04454,3e-05,6.60367]
[1780274750984,42.62,73866.84,20.5,-0.04439,3e-05,6.58622]
[1780274756019,42.62,73870.6,20.5,-0.04427,3e-05,6.5726]
[1780274760046,42.62,73884.87,20.5,-0.04383,3e-05,6.5208]
[1780274764937,42.62,73890.39,20.5,-0.04367,3e-05,6.50129]
[1780274765081,42.62,73892.95,20.5,-0.04359,3e-05,6.49214]
[1780274770116,42.62,73899.77,20.5,-0.04337,3e-05,6.46607]
[1780274770803,42.62,73899.77,20.5,-0.04337,3e-05,6.46607]
[1780274776157,42.61,73910.48,20.5,-0.04303,3e-05,6.42621]
[1780274781193,42.61,73912.96,20.5,-0.04294,3e-05,6.41646]
[1780274786228,42.61,73910.16,20.5,-0.04302,3e-05,6.42582]
[1780274791462,42.61,73906.71,20.5,-0.04312,3e-05,6.43757]
[1780274791263,42.61,73884.79,20.5,-0.04378,3e-05,6.51399]
[1780274796298,42.6,73887.44,20.5,-0.04368,3e-05,6.50249]
[1780274801333,42.6,73892.56,20.5,-0.04351,3e-05,6.48248]
[1780274806341,42.6,73891.95,20.5,-0.04352,3e-05,6.48352]
[1780274808653,42.6,73905.24,20.5,-0.04311,3e-05,6.43461]
[1780274814430,42.59,73906.8,20.5,-0.04305,3e-05,6.42773]
[1780274819465,42.59,73905.98,20.5,-0.04306,3e-05,6.4295]
[1780274824502,42.59,73914.54,20.5,-0.04279,3e-05,6.39756]
[1780274829537,42.59,73916.61,20.5,-0.04272,3e-05,6.38942]
[1780274834822,42.58,73905.79,20.5,-0.04305,3e-05,6.42764]
[1780274840617,42.58,73910.41,20.5,-0.0429,3e-05,6.4096]
[1780274845661,42.58,73910.39,20.5,-0.04289,3e-05,6.40887]
[1780274851703,42.58,73910.78,20.5,-0.04285,3e-05,6.40389]
[1780274856741,42.57,73899.18,20.5,-0.0432,3e-05,6.4448]
[1780274861777,42.57,73901.08,20.5,-0.04313,3e-05,6.43685]
[1780274865806,42.57,73881.23,20.5,-0.04374,3e-05,6.50769]
[1780274870841,42.57,73877.87,20.5,-0.04383,3e-05,6.51804]
[1780274875877,42.56,73885.47,20.5,-0.04358,3e-05,6.48886]
[1780274880912,42.56,73872.13,20.5,-0.04398,3e-05,6.5356]
[1780274885947,42.55,73880.13,20.5,-0.04371,3e-05,6.50472]
[1780274890985,42.55,73883.04,20.5,-0.04361,3e-05,6.49249]
[1780274896022,42.55,73892.6,20.5,-0.0433,3e-05,6.45649]
[1780274901056,42.54,73896.1,20.5,-0.04319,3e-05,6.44267]
[1780274906091,42.54,73897.38,20.5,-0.04314,3e-05,6.43701]
[1780274911126,42.54,73890.61,20.5,-0.04332,3e-05,6.45785]
[1780274916161,42.54,73891.34,20.5,-0.04329,3e-05,6.45406]
[1780274921196,42.53,73891.65,20.5,-0.04327,3e-05,6.45185]
[1780274927238,42.53,73891.83,20.5,-0.04325,3e-05,6.44993]
[1780274932278,42.53,73873.22,20.5,-0.04382,3e-05,6.51637]
[1780274937313,42.53,73870.48,20.5,-0.04389,3e-05,6.5248]
[1780274941341,42.52,73886.92,20.5,-0.04337,3e-05,6.46381]
[1780274946376,42.52,73891.16,20.5,-0.04323,3e-05,6.44726]
[1780274951411,42.52,73888.77,20.5,-0.0433,3e-05,6.45466]
[1780274956448,42.51,73888.8,20.5,-0.04329,3e-05,6.4534]
[1780274961484,42.51,73876.46,20.5,-0.04366,3e-05,6.49696]
[1780274966519,42.51,73872.27,20.5,-0.04377,3e-05,6.51055]
[1780274972561,42.5,73879.37,20.5,-0.04352,3e-05,6.48033]
[1780274974576,42.5,73864.27,20.5,-0.04399,3e-05,6.53464]
[1780274976781,42.5,73862.09,20.5,-0.04405,3e-05,6.54184]
[1780274982632,42.5,73859.58,20.5,-0.04411,3e-05,6.54865]
[1780274987667,42.49,73864.66,20.5,-0.04393,3e-05,6.52825]
[1780274992702,42.49,73862.89,20.5,-0.04397,3e-05,6.53292]
[1780274997737,42.48,73861.92,20.5,-0.04399,3e-05,6.53467]
[1780274998784,42.48,73861.92,20.5,-0.04399,3e-05,6.53467]
[1780275004788,42.48,73864.14,20.5,-0.0439,3e-05,6.52416]
[1780275009823,42.47,73867.77,20.5,-0.04377,3e-05,6.50932]
[1780275016872,42.47,73866.44,20.5,-0.0438,3e-05,6.51202]
[1780275021907,42.46,73858.35,20.5,-0.04403,3e-05,6.53979]
[1780275023899,42.46,73858.02,20.5,-0.04404,3e-05,6.54064]
[1780275024067,42.46,73855.2,20.5,-0.04413,3e-05,6.55059]
[1780275029963,42.46,73840.36,20.5,-0.04459,3e-05,6.60517]
[1780275033019,42.46,73822.68,20.5,-0.04514,3e-05,6.66771]
[1780275036287,42.46,73814.88,20.5,-0.04539,3e-05,6.69649]
[1780275038659,42.46,73801.46,20.5,-0.04581,3e-05,6.74592]
[1780275044738,42.46,73799.84,20.5,-0.04585,3e-05,6.75045]
[1780275045073,42.46,73806.58,20.5,-0.04563,3e-05,6.72483]
[1780275049810,42.46,73819.62,20.5,-0.04523,3e-05,6.67793]
[1780275055287,42.47,73823.84,20.5,-0.04511,3e-05,6.66448]
[1780275055324,42.47,73823.86,20.5,-0.04511,3e-05,6.66485]
[1780275061185,42.47,73825.18,20.5,-0.04507,3e-05,6.65948]
[1780275066220,42.47,73825.14,20.5,-0.04506,3e-05,6.65929]
[1780275071255,42.46,73824.63,20.5,-0.04508,3e-05,6.6609]
[1780275075283,42.46,73840.1,20.5,-0.04459,3e-05,6.60373]
[1780275080320,42.46,73841.72,20.5,-0.04454,3e-05,6.59799]
[1780275085354,42.47,73844.52,20.5,-0.04445,3e-05,6.58796]
[1780275090390,42.47,73844.81,20.5,-0.04445,3e-05,6.58723]
[1780275095425,42.47,73843.65,20.5,-0.04447,3e-05,6.58915]
[1780275100460,42.47,73845.96,20.5,-0.0444,3e-05,6.58097]
[1780275105626,42.47,73852.41,20.5,-0.0442,3e-05,6.55762]
[1780275107368,42.47,73861.39,20.5,-0.04392,3e-05,6.525]
[1780275107509,42.47,73863.23,20.5,-0.04386,3e-05,6.51843]
[1780275110530,42.47,73878.01,20.5,-0.0434,3e-05,6.4639]
[1780275113551,42.47,73863.47,20.5,-0.04384,3e-05,6.5161]
[1780275118586,42.46,73863.66,20.5,-0.04382,3e-05,6.51398]
[1780275123621,42.46,73867.73,20.5,-0.04369,3e-05,6.49775]
[1780275124628,42.46,73892.88,20.5,-0.04291,3e-05,6.40639]
[1780275129663,42.46,73894.56,20.5,-0.04285,3e-05,6.39959]
[1780275134698,42.46,73880.28,20.5,-0.04329,3e-05,6.45063]
[1780275139733,42.45,73877.37,20.5,-0.04337,3e-05,6.46002]
[1780275144769,42.45,73875.59,20.5,-0.04341,3e-05,6.46543]
[1780275149806,42.45,73872.39,20.5,-0.0435,3e-05,6.47585]
[1780275155848,42.44,73874.5,20.5,-0.04341,3e-05,6.46413]
[1780275161890,42.44,73878.6,20.5,-0.04327,3e-05,6.44797]
[1780275165925,42.44,73893.08,20.5,-0.04282,3e-05,6.395]
[1780275171363,42.44,73891.56,20.5,-0.04286,3e-05,6.40002]
[1780275177008,42.44,73882.13,20.5,-0.04314,3e-05,6.43301]
[1780275182043,42.43,73891.39,20.5,-0.04285,3e-05,6.39878]
[1780275187078,42.43,73893.58,20.5,-0.04278,3e-05,6.39032]
[1780275192113,42.43,73893.54,20.5,-0.04278,3e-05,6.38996]
[1780275197148,42.43,73890.78,20.5,-0.04286,3e-05,6.39939]
[1780275202183,42.43,73891.23,20.5,-0.04284,3e-05,6.39722]
[1780275207218,42.43,73904.64,20.5,-0.04243,3e-05,6.34865]
[1780275212253,42.43,73903.98,20.5,-0.04243,3e-05,6.34825]
[1780275217290,42.43,73895.41,20.5,-0.04269,3e-05,6.37874]
[1780275222323,42.43,73899.79,20.5,-0.04255,3e-05,6.36255]
[1780275227358,42.43,73897.99,20.5,-0.0426,3e-05,6.36869]
[1780275232394,42.42,73891.17,20.5,-0.04281,3e-05,6.39268]
[1780275238437,42.42,73888.19,20.5,-0.04289,3e-05,6.40258]
[1780275242465,42.42,73873.55,20.5,-0.04334,3e-05,6.4547]
[1780275247500,42.42,73869.16,20.5,-0.04346,3e-05,6.4694]
[1780275252571,42.42,73865.23,20.5,-0.04357,3e-05,6.48262]
[1780275252581,42.42,73865.23,20.5,-0.04357,3e-05,6.48262]
[1780275258443,42.41,73849.02,20.5,-0.04406,3e-05,6.53965]
[1780275264624,42.4,73842.2,20.5,-0.04425,3e-05,6.56177]
[1780275269659,42.4,73837.29,20.5,-0.04439,3e-05,6.57785]
[1780275274694,42.4,73835.29,20.5,-0.04442,3e-05,6.58047]
[1780275279730,42.39,73827.2,20.5,-0.04466,3e-05,6.60816]
[1780275284765,42.39,73828.66,20.5,-0.04459,3e-05,6.60053]
[1780275289800,42.38,73823.89,20.5,-0.04472,3e-05,6.61589]
[1780275294835,42.37,73822.72,20.5,-0.04474,3e-05,6.61743]
[1780275295404,42.37,73822.72,20.5,-0.04474,3e-05,6.61743]
[1780275295842,42.37,73822.63,20.5,-0.04474,3e-05,6.61782]
[1780275300414,42.37,73824.54,20.5,-0.04468,3e-05,6.611]
[1780275300877,42.37,73823.55,20.5,-0.04471,3e-05,6.61419]
[1780275303926,42.37,73825.0,20.5,-0.04466,3e-05,6.60792]
[1780275303982,42.37,73825.3,20.5,-0.04464,3e-05,6.60636]
[1780275307926,42.37,73809.51,20.5,-0.04515,3e-05,6.66462]
[1780275310071,42.37,73800.11,20.5,-0.04544,3e-05,6.69932]
[1780275310950,42.37,73794.78,20.5,-0.04562,3e-05,6.71956]
[1780275315985,42.37,73810.32,20.5,-0.04514,3e-05,6.66364]
[1780275320382,42.38,73817.42,20.5,-0.04493,3e-05,6.63925]
[1780275321020,42.38,73818.97,20.5,-0.04488,3e-05,6.63355]
[1780275326055,42.38,73816.8,20.5,-0.04495,3e-05,6.64179]
[1780275329766,42.38,73816.94,20.5,-0.04494,3e-05,6.64139]
[1780275330083,42.38,73817.62,20.5,-0.04492,3e-05,6.63892]
[1780275335118,42.37,73818.05,20.5,-0.04487,3e-05,6.6323]
[1780275337741,42.37,73823.42,20.5,-0.0447,3e-05,6.61201]
[1780275343182,42.37,73821.59,20.5,-0.04473,3e-05,6.616]
[1780275344698,42.37,73821.59,20.5,-0.04473,3e-05,6.616]
[1780275344703,42.37,73820.97,20.5,-0.04475,3e-05,6.61787]
[1780275352246,42.37,73815.56,20.5,-0.04492,3e-05,6.63801]
[1780275357279,42.37,73812.98,20.5,-0.04501,3e-05,6.64779]
[1780275362316,42.37,73807.03,20.5,-0.0452,3e-05,6.66988]
[1780275367351,42.37,73815.49,20.5,-0.04493,3e-05,6.63871]
[1780275372386,42.37,73816.0,20.5,-0.04491,3e-05,6.63705]
[1780275377421,42.37,73816.29,20.5,-0.04491,3e-05,6.63625]
[1780275382456,42.37,73815.09,20.5,-0.04495,3e-05,6.64093]
[1780275387491,42.37,73814.17,20.5,-0.04498,3e-05,6.64459]
[1780275392528,42.37,73816.81,20.5,-0.04488,3e-05,6.63244]
[1780275397562,42.37,73816.1,20.5,-0.04491,3e-05,6.63541]
[1780275402596,42.37,73815.6,20.5,-0.04492,3e-05,6.63758]
[1780275404689,42.37,73818.57,20.5,-0.04483,3e-05,6.62666]
[1780275404773,42.37,73820.09,20.5,-0.04478,3e-05,6.62113]
[1780275405391,42.37,73820.09,20.5,-0.04478,3e-05,6.62113]
[1780275406015,42.37,73820.94,20.5,-0.04475,3e-05,6.61764]
[1780275412666,42.37,73818.39,20.5,-0.04484,3e-05,6.62759]
[1780275417701,42.37,73813.69,20.5,-0.04499,3e-05,6.64526]
[1780275422736,42.37,73812.98,20.5,-0.04502,3e-05,6.64813]
[1780275427771,42.37,73802.89,20.5,-0.04534,3e-05,6.68578]
[1780275432807,42.37,73805.96,20.5,-0.04524,3e-05,6.67433]
[1780275437841,42.37,73808.51,20.5,-0.04516,3e-05,6.66488]
[1780275442876,42.37,73807.16,20.5,-0.0452,3e-05,6.66992]
[1780275448918,42.37,73808.33,20.5,-0.04517,3e-05,6.66558]
[1780275453953,42.37,73811.4,20.5,-0.04505,3e-05,6.65153]
[1780275458988,42.37,73813.77,20.5,-0.04498,3e-05,6.64293]
[1780275464694,42.37,73813.77,20.5,-0.04498,3e-05,6.64293]
[1780275464794,42.38,73813.77,20.5,-0.04498,3e-05,6.64316]
[1780275470065,42.37,73809.29,20.5,-0.0451,3e-05,6.65687]
[1780275475102,42.36,73805.19,20.5,-0.04521,3e-05,6.66955]
[1780275479788,42.36,73804.18,20.5,-0.04522,3e-05,6.67118]
[1780275480135,42.36,73804.29,20.5,-0.04522,3e-05,6.67078]
[1780275485170,42.36,73804.44,20.5,-0.04521,3e-05,6.67023]
[1780275490205,42.36,73805.85,20.5,-0.04517,3e-05,6.66499]
[1780275495242,42.36,73812.12,20.5,-0.04497,3e-05,6.64195]
[1780275495397,42.36,73812.12,20.5,-0.04497,3e-05,6.64195]
[1780275496249,42.36,73812.25,20.5,-0.04496,3e-05,6.64099]
[1780275501284,42.35,73810.96,20.5,-0.04498,3e-05,6.64339]
[1780275509750,42.35,73802.51,20.5,-0.04524,3e-05,6.6728]
[1780275509852,42.34,73803.53,20.5,-0.04519,3e-05,6.6669]
[1780275515387,42.34,73802.95,20.5,-0.04519,3e-05,6.66632]
[1780275520422,42.34,73795.22,20.5,-0.04544,3e-05,6.69498]
[1780275525459,42.34,73792.05,20.5,-0.04554,3e-05,6.70658]
[1780275532508,42.34,73796.18,20.5,-0.0454,3e-05,6.6908]
[1780275537542,42.34,73789.44,20.5,-0.04561,3e-05,6.7157]
[1780275542578,42.34,73807.64,20.5,-0.04503,3e-05,6.64771]
[1780275547613,42.34,73806.85,20.5,-0.04505,3e-05,6.65087]
[1780275552648,42.34,73805.5,20.5,-0.0451,3e-05,6.65614]
[1780275557683,42.34,73801.67,20.5,-0.04522,3e-05,6.67046]
[1780275562718,42.34,73790.78,20.5,-0.04557,3e-05,6.71101]
[1780275566746,42.34,73776.02,20.5,-0.04605,3e-05,6.76586]
[1780275571781,42.34,73778.62,20.5,-0.04594,3e-05,6.75277]
[1780275572759,42.34,73778.62,20.5,-0.04594,3e-05,6.75277]
[1780275572791,42.34,73778.35,20.5,-0.04595,3e-05,6.75366]
[1780275577826,42.34,73780.93,20.5,-0.04588,3e-05,6.74573]
[1780275582861,42.35,73780.85,20.5,-0.0459,3e-05,6.74771]
[1780275587896,42.35,73787.07,20.5,-0.04571,3e-05,6.7262]
[1780275592931,42.35,73787.13,20.5,-0.04572,3e-05,6.72779]
[1780275597966,42.36,73786.0,20.5,-0.04578,3e-05,6.73381]
[1780275602217,42.36,73806.39,20.5,-0.04513,3e-05,6.65896]
[1780275606025,42.37,73789.76,20.5,-0.04568,3e-05,6.72266]
[1780275611061,42.37,73802.74,20.5,-0.04528,3e-05,6.67628]
[1780275613077,42.37,73787.32,20.5,-0.04578,3e-05,6.73458]
[1780275618112,42.38,73784.18,20.5,-0.0459,3e-05,6.74786]
[1780275623147,42.38,73778.21,20.5,-0.04611,3e-05,6.77187]
[1780275628182,42.38,73777.37,20.5,-0.04614,3e-05,6.77631]
[1780275633217,42.39,73780.23,20.5,-0.04605,3e-05,6.76437]
[1780275638252,42.39,73771.79,20.5,-0.04633,3e-05,6.79759]
[1780275643287,42.39,73765.5,20.5,-0.04655,3e-05,6.8225]
[1780275649329,42.39,73762.31,20.5,-0.04667,3e-05,6.83569]
[1780275654366,42.4,73767.02,20.5,-0.04652,3e-05,6.81889]
[1780275659401,42.4,73774.65,20.5,-0.04628,3e-05,6.79144]
[1780275664436,42.4,73780.27,20.5,-0.04611,3e-05,6.77167]
[1780275669471,42.4,73771.37,20.5,-0.04641,3e-05,6.80629]
[1780275674506,42.41,73769.58,20.5,-0.04648,3e-05,6.81415]
[1780275679541,42.41,73777.87,20.5,-0.04622,3e-05,6.7842]
[1780275684576,42.41,73776.32,20.5,-0.04628,3e-05,6.7913]
[1780275689612,42.42,73775.98,20.5,-0.0463,3e-05,6.79376]
[1780275694648,42.42,73773.48,20.5,-0.04637,3e-05,6.80158]
[1780275697105,42.42,73771.69,20.5,-0.04643,3e-05,6.80852]
[1780275702704,42.42,73762.02,20.5,-0.04676,3e-05,6.84592]
[1780275704966,42.42,73762.81,20.5,-0.04673,3e-05,6.84307]
[1780275710760,42.42,73745.99,20.5,-0.04729,3e-05,6.90724]
[1780275715795,42.42,73743.23,20.5,-0.04739,3e-05,6.9178]
[1780275721597,42.42,73742.77,20.5,-0.0474,3e-05,6.9196]
[1780275726872,42.42,73745.66,20.5,-0.04731,3e-05,6.90875]
[1780275731911,42.42,73743.86,20.5,-0.04737,3e-05,6.91574]
[1780275733357,42.42,73743.86,20.5,-0.04737,3e-05,6.91574]
[1780275738391,42.42,73745.99,20.5,-0.0473,3e-05,6.90779]
[1780275741525,42.42,73753.27,20.5,-0.04706,3e-05,6.88041]
[1780275742988,42.42,73736.73,20.5,-0.04761,3e-05,6.94332]
[1780275748023,42.42,73725.73,20.5,-0.04798,3e-05,6.98495]
[1780275750953,42.42,73725.65,20.5,-0.04798,3e-05,6.98506]
[1780275754410,42.42,73716.03,20.5,-0.04828,3e-05,7.01878]
[1780275754767,42.42,73715.94,20.5,-0.04828,3e-05,7.01898]
[1780275755319,42.42,73715.94,20.5,-0.04828,3e-05,7.01898]
[1780275757089,42.42,73731.39,20.5,-0.04776,3e-05,6.95959]
[1780275762124,42.42,73737.1,20.5,-0.04757,3e-05,6.93772]
[1780275767159,42.42,73739.81,20.5,-0.04748,3e-05,6.92741]
[1780275772194,42.42,73735.48,20.5,-0.04762,3e-05,6.94395]
[1780275777229,42.42,73734.78,20.5,-0.04765,3e-05,6.94656]
[1780275782265,42.42,73740.58,20.5,-0.04745,3e-05,6.92445]
[1780275787304,42.42,73730.24,20.5,-0.0478,3e-05,6.96377]
[1780275792354,42.42,73721.11,20.5,-0.0481,3e-05,6.99836]
[1780275794883,42.42,73720.22,20.5,-0.04813,3e-05,7.00156]
[1780275800410,42.42,73717.7,20.5,-0.04821,3e-05,7.01051]
[1780275804565,42.42,73684.34,20.5,-0.04934,3e-05,7.13862]
[1780275806585,42.42,73683.5,20.5,-0.04937,3e-05,7.14142]
[1780275812293,42.41,73675.11,20.5,-0.04962,3e-05,7.16958]
[1780275818557,42.38,73666.96,20.5,-0.04976,3e-05,7.18473]
[1780275823592,42.37,73676.72,20.5,-0.04941,3e-05,7.14473]
[1780275827406,42.37,73677.98,20.5,-0.04936,3e-05,7.13894]
[1780275832656,42.37,73678.22,20.5,-0.04933,3e-05,7.13623]
[1780275837108,42.36,73680.26,20.5,-0.04925,3e-05,7.12717]
[1780275838572,42.36,73685.05,20.5,-0.04909,3e-05,7.10834]
[1780275842298,42.36,73682.17,20.5,-0.04918,3e-05,7.11845]
[1780275843904,42.36,73686.15,20.5,-0.04903,3e-05,7.10254]
[1780275849780,42.35,73678.89,20.5,-0.04927,3e-05,7.12899]
[1780275854814,42.35,73679.31,20.5,-0.04924,3e-05,7.12596]
[1780275859849,42.35,73668.39,20.5,-0.04961,3e-05,7.16688]
[1780275863103,42.35,73666.97,20.5,-0.04965,3e-05,7.1717]
[1780275863167,42.35,73666.97,20.5,-0.04965,3e-05,7.1717]
[1780275863883,42.35,73648.87,20.5,-0.05027,3e-05,7.24169]
[1780275869741,42.34,73649.77,20.5,-0.05023,3e-05,7.2363]
[1780275874961,42.33,73649.75,20.5,-0.05018,3e-05,7.23024]
[1780275880769,42.33,73653.83,20.5,-0.05002,3e-05,7.21246]
[1780275890069,42.31,73638.63,20.5,-0.05047,4e-05,7.26276]
[1780275895103,42.25,73639.89,20.5,-0.05021,4e-05,7.23304]
[1780275900523,42.25,73645.69,20.5,-0.04999,3e-05,7.20847]
[1780275906181,42.24,73651.49,20.5,-0.04977,3e-05,7.18302]
[1780275911219,42.24,73649.85,20.5,-0.04981,3e-05,7.18753]
[1780275911867,42.24,73649.85,20.5,-0.04981,3e-05,7.18753]
[1780275917260,42.23,73647.86,20.5,-0.04986,3e-05,7.193]
[1780275923303,42.23,73634.29,20.5,-0.05031,4e-05,7.24387]
[1780275928883,42.21,73644.01,20.5,-0.04988,3e-05,7.19501]
[1780275934384,42.2,73638.68,20.5,-0.05003,3e-05,7.21069]
[1780275939424,42.2,73636.33,20.5,-0.05009,4e-05,7.21789]
[1780275939897,42.2,73636.33,20.5,-0.05009,4e-05,7.21789]
[1780275945466,42.19,73634.25,20.5,-0.05014,4e-05,7.22358]
[1780275950501,42.17,73624.44,20.5,-0.05039,4e-05,7.25143]
[1780275950908,42.17,73624.44,20.5,-0.05039,4e-05,7.25143]
[1780275951709,42.16,73602.64,20.5,-0.05113,4e-05,7.33308]
[1780275952515,42.15,73587.66,20.5,-0.05166,4e-05,7.39211]
[1780275957550,42.15,73588.44,20.5,-0.0516,4e-05,7.38561]
[1780275962398,42.14,73591.29,20.5,-0.05147,4e-05,7.37155]
[1780275967621,42.13,73590.12,20.5,-0.05148,4e-05,7.37224]
[1780275972657,42.13,73590.19,20.5,-0.05145,4e-05,7.36866]
[1780275977695,42.12,73589.89,20.5,-0.05143,4e-05,7.36656]
[1780275983737,42.11,73587.46,20.5,-0.05148,4e-05,7.3716]
[1780275984287,42.11,73587.46,20.5,-0.05148,4e-05,7.3716]
[1780275984953,42.11,73587.46,20.5,-0.05148,4e-05,7.3716]
[1780275994814,42.09,73588.57,20.5,-0.05135,4e-05,7.35677]
[1780275999849,42.08,73592.49,20.5,-0.05118,4e-05,7.33802]
[1780276002388,42.08,73597.9,20.5,-0.05098,4e-05,7.31529]
[1780276007905,42.07,73596.45,20.5,-0.051,4e-05,7.31777]
[1780276012940,42.07,73590.06,20.5,-0.0512,4e-05,7.34013]
[1780276017975,42.06,73579.76,20.5,-0.05155,4e-05,7.37796]
[1780276019753,42.06,73580.9,20.5,-0.0515,4e-05,7.37273]
[1780276019989,42.06,73579.32,20.5,-0.05155,4e-05,7.37836]
[1780276025024,42.05,73560.57,20.5,-0.05222,4e-05,7.45242]
[1780276026620,42.05,73545.05,20.5,-0.05278,4e-05,7.51468]
[1780276028046,42.05,73528.03,20.5,-0.0534,4e-05,7.58279]
[1780276033825,42.04,73526.35,20.5,-0.0534,4e-05,7.58272]
[1780276039320,42.03,73537.29,20.5,-0.05297,4e-05,7.53553]
[1780276044160,42.03,73553.24,20.5,-0.05237,4e-05,7.46857]
[1780276048188,42.02,73567.53,20.5,-0.05184,4e-05,7.41001]
[1780276053225,42.02,73567.47,20.5,-0.05181,4e-05,7.40629]
[1780276057253,42.02,73548.91,20.5,-0.05248,4e-05,7.47983]
[1780276062288,42.01,73553.1,20.5,-0.05231,4e-05,7.46118]
[1780276067323,41.99,73541.41,20.5,-0.05262,4e-05,7.4957]
[1780276072358,41.96,73545.3,20.5,-0.05238,4e-05,7.46815]
[1780276075379,41.96,73529.41,20.5,-0.05295,4e-05,7.53143]
[1780276080414,41.93,73515.43,20.5,-0.05334,4e-05,7.57322]
[1780276085456,41.92,73504.43,20.5,-0.05372,4e-05,7.61546]
[1780276090492,41.91,73504.81,20.5,-0.05368,4e-05,7.61113]
[1780276092838,41.9,73527.99,20.5,-0.05277,4e-05,7.51118]
[1780276098550,41.9,73521.69,20.5,-0.05299,4e-05,7.5344]
[1780276103585,41.89,73522.85,20.5,-0.05292,4e-05,7.52765]
[1780276108620,41.88,73511.42,20.5,-0.05329,4e-05,7.56775]
[1780276113655,41.87,73517.74,20.5,-0.05302,4e-05,7.53704]
[1780276118768,41.87,73521.22,20.5,-0.05287,4e-05,7.52095]
[1780276124732,41.86,73522.71,20.5,-0.0528,4e-05,7.51275]
[1780276128761,41.86,73499.89,20.5,-0.05363,4e-05,7.60432]
[1780276133796,41.86,73499.68,20.5,-0.05362,4e-05,7.60267]
[1780276138831,41.85,73499.78,20.5,-0.05359,4e-05,7.5996]
[1780276143866,41.84,73491.03,20.5,-0.0539,4e-05,7.63279]
[1780276148901,41.84,73489.43,20.5,-0.05393,4e-05,7.63648]
[1780276153936,41.83,73486.49,20.5,-0.05401,4e-05,7.64498]
[1780276158971,41.82,73480.54,20.5,-0.05421,4e-05,7.6664]
[1780276164020,41.82,73478.51,20.5,-0.05425,4e-05,7.67159]
[1780276169046,41.81,73477.12,20.5,-0.05428,4e-05,7.67412]
[1780276174081,41.8,73483.67,20.5,-0.05398,4e-05,7.64122]
[1780276179116,41.8,73502.01,20.5,-0.05327,4e-05,7.56341]
[1780276184151,41.79,73512.62,20.5,-0.05286,4e-05,7.51805]
[1780276189186,41.79,73517.15,20.5,-0.05268,4e-05,7.49777]
[1780276194222,41.78,73494.09,20.5,-0.05352,4e-05,7.59005]
[1780276199257,41.77,73507.81,20.5,-0.05295,4e-05,7.52718]
[1780276204294,41.77,73500.84,20.5,-0.05319,4e-05,7.55353]
[1780276209329,41.76,73506.74,20.5,-0.05295,4e-05,7.52742]
[1780276214854,41.76,73511.6,20.5,-0.05276,4e-05,7.50609]
[1780276220405,41.75,73517.68,20.5,-0.05251,4e-05,7.47895]
[1780276225442,41.75,73512.76,20.5,-0.05268,4e-05,7.4974]
[1780276228922,41.75,73494.53,20.5,-0.05335,4e-05,7.57074]
[1780276234505,41.74,73493.48,20.5,-0.05334,4e-05,7.56954]
[1780276235692,41.74,73508.28,20.5,-0.05279,4e-05,7.50811]
[1780276241554,41.73,73506.97,20.5,-0.05282,4e-05,7.51141]
[1780276246589,41.73,73502.87,20.5,-0.05295,4e-05,7.52625]
[1780276251624,41.73,73508.03,20.5,-0.05274,4e-05,7.50337]
[1780276256659,41.72,73515.31,20.5,-0.05246,4e-05,7.47219]
[1780276261696,41.72,73529.24,20.5,-0.05194,4e-05,7.4143]
[1780276266731,41.72,73535.47,20.5,-0.0517,4e-05,7.38822]
[1780276271766,41.72,73533.79,20.5,-0.05176,4e-05,7.39422]
[1780276276802,41.71,73529.34,20.5,-0.05191,4e-05,7.41146]
[1780276281837,41.71,73532.23,20.5,-0.0518,4e-05,7.39888]
[1780276286872,41.71,73535.75,20.5,-0.05166,4e-05,7.38388]
[1780276291910,41.71,73536.51,20.5,-0.05161,4e-05,7.3773]
[1780276296945,41.71,73527.02,20.5,-0.05195,4e-05,7.41492]
[1780276301980,41.71,73526.67,20.5,-0.05196,4e-05,7.41539]
[1780276307016,41.7,73527.73,20.5,-0.05191,4e-05,7.41016]
[1780276312051,41.7,73527.66,20.5,-0.0519,4e-05,7.40954]
[1780276317086,41.7,73527.26,20.5,-0.05191,4e-05,7.41028]
[1780276322121,41.7,73524.57,20.5,-0.052,4e-05,7.42009]
[1780276326153,41.7,73508.33,20.5,-0.05259,4e-05,7.48506]
[1780276331186,41.69,73506.04,20.5,-0.05266,4e-05,7.49286]
[1780276336221,41.69,73511.32,20.5,-0.05245,4e-05,7.46998]
[1780276342263,41.69,73507.97,20.5,-0.05256,4e-05,7.4819]
[1780276347300,41.68,73506.44,20.5,-0.0526,4e-05,7.48669]
[1780276353342,41.68,73514.4,20.5,-0.05228,4e-05,7.45005]
[1780276358377,41.68,73516.17,20.5,-0.0522,4e-05,7.4415]
[1780276363412,41.67,73521.89,20.5,-0.05198,4e-05,7.41735]
[1780276368448,41.67,73521.91,20.5,-0.05198,4e-05,7.41645]
[1780276373482,41.67,73517.81,20.5,-0.05212,4e-05,7.43215]
[1780276378518,41.67,73518.27,20.5,-0.05209,4e-05,7.42926]
[1780276383552,41.67,73520.75,20.5,-0.05199,4e-05,7.4182]
[1780276388587,41.66,73524.06,20.5,-0.05186,4e-05,7.40389]
[1780276393622,41.66,73527.16,20.5,-0.05174,4e-05,7.39061]
[1780276398657,41.66,73527.82,20.5,-0.05171,4e-05,7.38726]
[1780276403692,41.66,73522.09,20.5,-0.05192,4e-05,7.4097]
[1780276408727,41.66,73521.78,20.5,-0.05192,4e-05,7.41016]
[1780276413762,41.66,73519.27,20.5,-0.05199,4e-05,7.41668]
[1780276418797,41.65,73519.32,20.5,-0.05198,4e-05,7.41566]
[1780276423834,41.65,73516.09,20.5,-0.05209,4e-05,7.42801]
[1780276429214,41.65,73511.58,20.5,-0.05225,4e-05,7.44552]
[1780276434911,41.65,73497.03,20.5,-0.05277,4e-05,7.50311]
[1780276439946,41.64,73494.67,20.5,-0.05285,4e-05,7.51116]
[1780276444981,41.64,73495.27,20.5,-0.05281,4e-05,7.50706]
[1780276450017,41.64,73492.39,20.5,-0.0529,4e-05,7.51707]
[1780276455052,41.63,73508.33,20.5,-0.0523,4e-05,7.45034]
[1780276462101,41.63,73512.56,20.5,-0.05212,4e-05,7.43147]
[1780276468409,41.63,73512.93,20.5,-0.0521,4e-05,7.42909]
[1780276474185,41.62,73493.97,20.5,-0.05277,4e-05,7.50142]
[1780276479220,41.62,73493.74,20.5,-0.05276,4e-05,7.50074]
[1780276484255,41.62,73498.71,20.5,-0.05256,4e-05,7.47883]
[1780276489290,41.61,73497.93,20.5,-0.05258,4e-05,7.48055]
[1780276494325,41.61,73488.87,20.5,-0.0529,4e-05,7.51598]
[1780276498353,41.6,73473.16,20.5,-0.05347,4e-05,7.57846]
[1780276503406,41.6,73488.33,20.5,-0.05289,4e-05,7.51451]
[1780276508441,41.6,73487.59,20.5,-0.0529,4e-05,7.51549]
[1780276513476,41.59,73492.09,20.5,-0.05272,4e-05,7.49552]
[1780276518511,41.59,73487.25,20.5,-0.05288,4e-05,7.5139]
[1780276523546,41.59,73502.03,20.5,-0.05232,4e-05,7.45207]
[1780276529088,41.58,73509.99,20.5,-0.05202,4e-05,7.41888]
[1780276534623,41.58,73507.39,20.5,-0.05209,4e-05,7.42549]
[1780276539658,41.58,73505.96,20.5,-0.05213,4e-05,7.43036]
[1780276544693,41.58,73512.39,20.5,-0.05189,4e-05,7.40341]
[1780276549728,41.58,73512.31,20.5,-0.05189,4e-05,7.40302]
[1780276551970,41.58,73495.11,20.5,-0.05252,4e-05,7.47271]
[1780276557784,41.57,73500.66,20.5,-0.0523,4e-05,7.4485]
[1780276562821,41.57,73499.18,20.5,-0.05235,4e-05,7.45349]
[1780276567855,41.57,73509.78,20.5,-0.05195,4e-05,7.40944]
[1780276572890,41.57,73514.63,20.5,-0.05176,4e-05,7.38916]
[1780276577925,41.57,73524.11,20.5,-0.05141,4e-05,7.3504]
[1780276582960,41.57,73531.04,20.5,-0.05116,4e-05,7.32237]
[1780276587995,41.57,73531.53,20.5,-0.05114,4e-05,7.32048]
[1780276593030,41.57,73532.23,20.5,-0.0511,4e-05,7.31497]
[1780276598065,41.57,73523.56,20.5,-0.05142,4e-05,7.34996]
[1780276603100,41.57,73517.41,20.5,-0.05164,4e-05,7.37458]
[1780276608137,41.56,73514.83,20.5,-0.05173,4e-05,7.38461]
[1780276613171,41.56,73511.55,20.5,-0.05185,4e-05,7.39742]
[1780276618207,41.56,73501.01,20.5,-0.05223,4e-05,7.43955]
[1780276623242,41.56,73498.24,20.5,-0.05232,4e-05,7.44991]
[1780276628278,41.56,73498.76,20.5,-0.05229,4e-05,7.44677]
[1780276634319,41.56,73499.37,20.5,-0.05226,4e-05,7.44296]
[1780276639355,41.55,73505.0,20.5,-0.05204,4e-05,7.41913]
[1780276644391,41.55,73512.09,20.5,-0.05178,4e-05,7.38958]
[1780276649430,41.55,73514.46,20.5,-0.05168,4e-05,7.3794]
[1780276654465,41.55,73526.0,20.5,-0.05124,4e-05,7.32954]
[1780276659500,41.55,73528.93,20.5,-0.05114,4e-05,7.31764]
[1780276664538,41.55,73534.63,20.5,-0.05093,4e-05,7.29472]
[1780276669573,41.55,73528.86,20.5,-0.05114,4e-05,7.31817]
[1780276674608,41.55,73525.13,20.5,-0.05128,4e-05,7.33317]
[1780276679643,41.55,73524.22,20.5,-0.05131,4e-05,7.33677]
[1780276684678,41.55,73522.88,20.5,-0.05136,4e-05,7.34206]
[1780276689714,41.55,73510.96,20.5,-0.05179,4e-05,7.38992]
[1780276694749,41.55,73514.13,20.5,-0.05167,4e-05,7.37659]
[1780276699784,41.55,73512.7,20.5,-0.05172,4e-05,7.38191]
[1780276704822,41.55,73509.0,20.5,-0.05185,4e-05,7.39636]
[1780276709854,41.54,73510.55,20.5,-0.05178,4e-05,7.38938]
[1780276715434,41.54,73514.61,20.5,-0.05161,4e-05,7.36977]
[1780276720933,41.54,73515.99,20.5,-0.05156,4e-05,7.36356]
[1780276725969,41.54,73516.69,20.5,-0.05153,4e-05,7.36037]
[1780276731004,41.54,73521.28,20.5,-0.05136,4e-05,7.34158]
[1780276736043,41.54,73512.14,20.5,-0.05169,4e-05,7.37823]
[1780276741078,41.54,73510.48,20.5,-0.05175,4e-05,7.38449]
[1780276746113,41.54,73509.05,20.5,-0.0518,4e-05,7.38983]
[1780276751148,41.54,73514.63,20.5,-0.05159,4e-05,7.36676]
[1780276756183,41.54,73518.29,20.5,-0.05145,4e-05,7.35168]
[1780276761222,41.54,73518.42,20.5,-0.05144,4e-05,7.35093]
[1780276766257,41.53,73514.99,20.5,-0.05157,4e-05,7.36445]
[1780276771292,41.53,73513.13,20.5,-0.05161,4e-05,7.36874]
[1780276776326,41.53,73500.77,20.5,-0.05206,4e-05,7.41843]
[1780276781362,41.53,73500.12,20.5,-0.05208,4e-05,7.42019]
[1780276786397,41.53,73501.77,20.5,-0.05201,4e-05,7.41264]
[1780276791432,41.53,73499.88,20.5,-0.05207,4e-05,7.41951]
[1780276796467,41.53,73501.09,20.5,-0.05202,4e-05,7.41385]
[1780276801502,41.52,73505.61,20.5,-0.05185,4e-05,7.3948]
[1780276805531,41.52,73522.58,20.5,-0.05123,4e-05,7.32566]
[1780276810566,41.52,73535.37,20.5,-0.05076,4e-05,7.27416]
[1780276815601,41.52,73537.13,20.5,-0.0507,4e-05,7.26757]
[1780276820643,41.53,73524.68,20.5,-0.05116,4e-05,7.31818]
[1780276825678,41.53,73522.03,20.5,-0.05125,4e-05,7.32897]
[1780276830713,41.53,73527.07,20.5,-0.05107,4e-05,7.30869]
[1780276835753,41.53,73521.95,20.5,-0.05124,4e-05,7.32681]
[1780276840788,41.53,73519.95,20.5,-0.05132,4e-05,7.3349]
[1780276845823,41.53,73520.77,20.5,-0.05129,4e-05,7.33158]
[1780276850858,41.53,73516.32,20.5,-0.05145,4e-05,7.34942]
[1780276855893,41.53,73524.21,20.5,-0.05116,4e-05,7.3176]
[1780276860928,41.53,73531.82,20.5,-0.05089,4e-05,7.28722]
[1780276865963,41.53,73526.29,20.5,-0.05109,4e-05,7.30979]
[1780276870998,41.53,73514.14,20.5,-0.05153,4e-05,7.35885]
[1780276876034,41.53,73520.08,20.5,-0.05131,4e-05,7.33469]
[1780276881069,41.53,73523.48,20.5,-0.05119,4e-05,7.32092]
[1780276886104,41.53,73528.14,20.5,-0.05102,4e-05,7.3023]
[1780276891138,41.53,73532.36,20.5,-0.05085,4e-05,7.28288]
[1780276896174,41.53,73533.56,20.5,-0.05081,4e-05,7.27847]
[1780276901209,41.53,73528.65,20.5,-0.051,4e-05,7.29859]
[1780276906245,41.53,73524.07,20.5,-0.05116,4e-05,7.3172]
[1780276911280,41.53,73529.66,20.5,-0.05096,4e-05,7.29483]
[1780276916315,41.53,73533.18,20.5,-0.05084,4e-05,7.28098]
[1780276921351,41.53,73540.72,20.5,-0.05057,4e-05,7.25123]
[1780276926386,41.53,73542.63,20.5,-0.05051,4e-05,7.24417]
[1780276931421,41.53,73546.68,20.5,-0.05037,4e-05,7.22865]
[1780276936456,41.54,73548.74,20.5,-0.0503,4e-05,7.22114]
[1780276941491,41.54,73550.31,20.5,-0.05025,4e-05,7.2156]
[1780276946526,41.54,73551.75,20.5,-0.0502,4e-05,7.21056]
[1780276951561,41.54,73552.79,20.5,-0.05016,4e-05,7.20441]
[1780276956596,41.54,73545.84,20.5,-0.05041,4e-05,7.23304]
[1780276961631,41.54,73543.68,20.5,-0.05049,4e-05,7.24213]
[1780276966666,41.55,73537.37,20.5,-0.05073,4e-05,7.26786]
[1780276971701,41.55,73537.71,20.5,-0.05072,4e-05,7.2668]
[1780276976736,41.55,73528.56,20.5,-0.05105,4e-05,7.3039]
[1780276981771,41.55,73527.73,20.5,-0.05108,4e-05,7.30726]
[1780276986808,41.55,73528.28,20.5,-0.05106,4e-05,7.30507]
[1780276991843,41.55,73532.14,20.5,-0.05092,4e-05,7.28961]
[1780276996878,41.55,73526.52,20.5,-0.05113,4e-05,7.3124]
[1780277001914,41.55,73527.11,20.5,-0.0511,4e-05,7.31009]
[1780277006950,41.55,73527.37,20.5,-0.0511,4e-05,7.30911]
[1780277011985,41.55,73534.52,20.5,-0.05082,4e-05,7.2777]
[1780277017020,41.55,73536.86,20.5,-0.05074,4e-05,7.26872]
[1780277022055,41.55,73524.4,20.5,-0.05119,4e-05,7.31909]
[1780277028097,41.55,73523.99,20.5,-0.05121,4e-05,7.32078]
[1780277033132,41.55,73524.39,20.5,-0.05119,4e-05,7.31921]
[1780277038167,41.55,73520.06,20.5,-0.05135,4e-05,7.33674]
[1780277042195,41.55,73504.77,20.5,-0.05191,4e-05,7.39851]
[1780277047231,41.55,73519.25,20.5,-0.05138,4e-05,7.33934]
[1780277052265,41.55,73518.0,20.5,-0.05142,4e-05,7.34436]
[1780277057300,41.55,73514.77,20.5,-0.05154,4e-05,7.3573]
[1780277062334,41.55,73523.11,20.5,-0.05123,4e-05,7.32355]
[1780277067370,41.55,73524.25,20.5,-0.05119,4e-05,7.31907]
[1780277073007,41.55,73519.98,20.5,-0.05133,4e-05,7.33361]
[1780277078447,41.55,73507.79,20.5,-0.05178,4e-05,7.3828]
[1780277083482,41.55,73506.4,20.5,-0.05182,4e-05,7.38804]
[1780277088517,41.55,73517.18,20.5,-0.05143,4e-05,7.34402]
[1780277093552,41.55,73519.7,20.5,-0.05133,4e-05,7.33377]
[1780277097582,41.55,73505.37,20.5,-0.05186,4e-05,7.39174]
[1780277104631,41.54,73504.48,20.5,-0.05188,4e-05,7.3946]
[1780277109669,41.54,73504.4,20.5,-0.05188,4e-05,7.3944]
[1780277114710,41.54,73501.5,20.5,-0.05198,4e-05,7.40562]
[1780277119745,41.54,73501.42,20.5,-0.05198,4e-05,7.40534]
[1780277124780,41.54,73500.47,20.5,-0.05201,4e-05,7.40859]
[1780277129816,41.54,73493.36,20.5,-0.05226,4e-05,7.43671]
[1780277134853,41.54,73493.73,20.5,-0.05223,4e-05,7.4315]
[1780277139890,41.53,73497.13,20.5,-0.05209,4e-05,7.41665]
[1780277141904,41.53,73523.29,20.5,-0.05113,4e-05,7.31036]
[1780277146937,41.53,73532.58,20.5,-0.0508,4e-05,7.27319]
[1780277151972,41.53,73539.78,20.5,-0.05054,4e-05,7.2448]
[1780277157007,41.54,73546.84,20.5,-0.05029,4e-05,7.21723]
[1780277162042,41.54,73550.18,20.5,-0.05018,4e-05,7.20475]
[1780277167078,41.54,73542.7,20.5,-0.05046,4e-05,7.23566]
[1780277172113,41.54,73531.97,20.5,-0.05085,4e-05,7.27918]
[1780277177149,41.54,73523.71,20.5,-0.05115,4e-05,7.31254]
[1780277182184,41.54,73526.7,20.5,-0.05104,4e-05,7.3006]
[1780277187267,41.54,73532.19,20.5,-0.05085,4e-05,7.27871]
[1780277192280,41.54,73546.57,20.5,-0.05032,4e-05,7.21895]
[1780277197294,41.55,73548.03,20.5,-0.05027,4e-05,7.21414]
[1780277202329,41.55,73542.56,20.5,-0.05048,4e-05,7.23679]
[1780277207364,41.55,73539.82,20.5,-0.05058,4e-05,7.24836]
[1780277212399,41.55,73538.68,20.5,-0.05062,4e-05,7.25345]
[1780277217435,41.55,73528.38,20.5,-0.051,4e-05,7.29514]
[1780277222470,41.55,73542.31,20.5,-0.0505,4e-05,7.23948]
[1780277228512,41.55,73542.13,20.5,-0.05051,4e-05,7.24093]
[1780277233547,41.55,73542.29,20.5,-0.05051,4e-05,7.2409]
[1780277238584,41.55,73535.17,20.5,-0.05077,4e-05,7.26997]
[1780277243616,41.56,73530.58,20.5,-0.05094,4e-05,7.28864]
[1780277248652,41.56,73532.42,20.5,-0.05088,4e-05,7.28149]
[1780277253687,41.56,73530.21,20.5,-0.05094,4e-05,7.28786]
[1780277258725,41.56,73525.57,20.5,-0.05111,4e-05,7.30678]
[1780277263760,41.56,73522.95,20.5,-0.05121,4e-05,7.31737]
[1780277268795,41.56,73526.99,20.5,-0.05106,4e-05,7.30124]
[1780277273830,41.56,73529.58,20.5,-0.05097,4e-05,7.29101]
[1780277278865,41.56,73536.94,20.5,-0.05071,4e-05,7.26177]
[1780277283900,41.56,73535.79,20.5,-0.05075,4e-05,7.26689]
[1780277288935,41.56,73532.19,20.5,-0.05089,4e-05,7.28179]
[1780277293971,41.56,73536.07,20.5,-0.05075,4e-05,7.26657]
[1780277299007,41.56,73537.49,20.5,-0.0507,4e-05,7.26136]
[1780277304048,41.56,73534.3,20.5,-0.05082,4e-05,7.27461]
[1780277309083,41.56,73523.42,20.5,-0.05122,4e-05,7.31858]
[1780277314118,41.56,73522.4,20.5,-0.05124,4e-05,7.31992]
[1780277319153,41.56,73520.51,20.5,-0.0513,4e-05,7.32754]
[1780277324188,41.56,73521.11,20.5,-0.05128,4e-05,7.3251]
[1780277329223,41.56,73520.97,20.5,-0.05129,4e-05,7.32569]
[1780277334258,41.56,73522.24,20.5,-0.05124,4e-05,7.32063]
[1780277339293,41.56,73522.26,20.5,-0.05124,4e-05,7.32066]
[1780277345336,41.56,73527.34,20.5,-0.05106,4e-05,7.30026]
[1780277350369,41.57,73534.7,20.5,-0.0508,4e-05,7.27113]
[1780277355406,41.57,73535.81,20.5,-0.05076,4e-05,7.2672]
[1780277360439,41.57,73535.48,20.5,-0.05078,4e-05,7.26903]
[1780277365475,41.57,73534.19,20.5,-0.05083,4e-05,7.27467]
[1780277370510,41.57,73527.74,20.5,-0.05106,4e-05,7.30096]
[1780277375545,41.57,73515.66,20.5,-0.05149,4e-05,7.34681]
[1780277380580,41.57,73510.08,20.5,-0.05169,4e-05,7.36908]
[1780277386622,41.57,73511.15,20.5,-0.05164,4e-05,7.36436]
[1780277391661,41.57,73499.42,20.5,-0.05207,4e-05,7.41154]
[1780277396695,41.57,73500.47,20.5,-0.05203,4e-05,7.40656]
[1780277402353,41.56,73500.15,20.5,-0.05203,4e-05,7.4073]
[1780277407774,41.56,73498.55,20.5,-0.05208,4e-05,7.41295]
[1780277412809,41.56,73500.64,20.5,-0.052,4e-05,7.40377]
[1780277417845,41.56,73512.82,20.5,-0.05155,4e-05,7.35373]
[1780277422880,41.56,73516.88,20.5,-0.0514,4e-05,7.33715]
[1780277427915,41.56,73514.36,20.5,-0.05149,4e-05,7.34712]
[1780277432950,41.56,73510.06,20.5,-0.05163,4e-05,7.36139]
[1780277437985,41.56,73515.48,20.5,-0.05143,4e-05,7.33917]
[1780277443020,41.56,73519.65,20.5,-0.05127,4e-05,7.32231]
[1780277448063,41.56,73518.66,20.5,-0.05131,4e-05,7.32634]
[1780277450073,41.56,73504.46,20.5,-0.05183,4e-05,7.3837]
[1780277455109,41.56,73498.95,20.5,-0.05203,4e-05,7.40548]
[1780277460144,41.55,73498.08,20.5,-0.05205,4e-05,7.4083]
[1780277465179,41.55,73489.16,20.5,-0.05237,4e-05,7.44382]
[1780277470214,41.55,73498.84,20.5,-0.05201,4e-05,7.40347]
[1780277475249,41.55,73498.56,20.5,-0.05201,4e-05,7.40384]
[1780277481291,41.55,73495.63,20.5,-0.05211,4e-05,7.41488]
[1780277486328,41.54,73496.55,20.5,-0.05207,4e-05,7.41028]
[1780277491363,41.54,73496.83,20.5,-0.05203,4e-05,7.40548]
[1780277496398,41.54,73496.55,20.5,-0.05204,4e-05,7.40579]
[1780277501433,41.54,73495.89,20.5,-0.05205,4e-05,7.40767]
[1780277506468,41.54,73499.75,20.5,-0.05191,4e-05,7.39119]
[1780277512510,41.54,73500.12,20.5,-0.05189,4e-05,7.38893]
[1780277518552,41.53,73493.88,20.5,-0.05211,4e-05,7.41347]
[1780277523586,41.53,73489.64,20.5,-0.05225,4e-05,7.42969]
[1780277531643,41.53,73488.25,20.5,-0.05229,4e-05,7.43374]
[1780277536678,41.53,73488.41,20.5,-0.05228,4e-05,7.43201]
[1780277541713,41.52,73488.98,20.5,-0.05225,4e-05,7.42859]
[1780277546748,41.52,73499.92,20.5,-0.05183,4e-05,7.38323]
[1780277551783,41.52,73500.17,20.5,-0.0518,4e-05,7.37877]
[1780277556822,41.52,73499.62,20.5,-0.05182,4e-05,7.38043]
[1780277561857,41.52,73500.24,20.5,-0.05179,4e-05,7.37739]
[1780277566893,41.52,73490.72,20.5,-0.05214,4e-05,7.41548]
[1780277571928,41.51,73490.77,20.5,-0.05213,4e-05,7.41442]
[1780277576966,41.51,73489.83,20.5,-0.05215,4e-05,7.41734]
[1780277582001,41.51,73489.69,20.5,-0.05215,4e-05,7.41699]
[1780277587039,41.51,73489.62,20.5,-0.05214,4e-05,7.41634]
[1780277592075,41.51,73491.61,20.5,-0.05206,4e-05,7.4073]
[1780277597110,41.51,73491.31,20.5,-0.05207,4e-05,7.40765]
[1780277600131,41.5,73510.39,20.5,-0.05136,4e-05,7.32981]
[1780277605166,41.5,73510.54,20.5,-0.05135,4e-05,7.32898]
[1780277610201,41.5,73505.38,20.5,-0.05154,4e-05,7.34963]
[1780277615236,41.5,73502.12,20.5,-0.05164,4e-05,7.35963]
[1780277620271,41.5,73502.45,20.5,-0.05162,4e-05,7.35791]
[1780277625306,41.5,73506.3,20.5,-0.05148,4e-05,7.342]
[1780277630341,41.5,73498.84,20.5,-0.05175,4e-05,7.37205]
[1780277635376,41.5,73498.48,20.5,-0.05176,4e-05,7.37309]
[1780277640412,41.5,73498.29,20.5,-0.05176,4e-05,7.37341]
[1780277646454,41.5,73499.02,20.5,-0.05173,4e-05,7.36989]
[1780277651488,41.5,73501.2,20.5,-0.05165,4e-05,7.36061]
[1780277656524,41.5,73513.64,20.5,-0.05119,4e-05,7.30993]
[1780277661559,41.5,73509.48,20.5,-0.05134,4e-05,7.32695]
[1780277666594,41.5,73509.6,20.5,-0.05134,4e-05,7.32643]
[1780277672906,41.5,73507.63,20.5,-0.05141,4e-05,7.33434]
[1780277678693,41.5,73505.71,20.5,-0.05146,4e-05,7.33914]
[1780277683728,41.5,73508.22,20.5,-0.05137,4e-05,7.32888]
[1780277688763,41.5,73510.36,20.5,-0.05129,4e-05,7.32025]
[1780277693798,41.5,73516.74,20.5,-0.05106,4e-05,7.29468]
[1780277698834,41.5,73515.77,20.5,-0.0511,4e-05,7.29886]
[1780277702863,41.5,73531.81,20.5,-0.05052,4e-05,7.23459]
[1780277707898,41.5,73528.12,20.5,-0.05066,4e-05,7.2502]
[1780277712933,41.5,73532.83,20.5,-0.0505,4e-05,7.23198]
[1780277717968,41.5,73530.66,20.5,-0.05058,4e-05,7.24145]
[1780277723003,41.5,73530.76,20.5,-0.05058,4e-05,7.24178]
[1780277728039,41.5,73533.08,20.5,-0.05051,4e-05,7.23318]
[1780277733074,41.51,73537.64,20.5,-0.05033,4e-05,7.21295]
[1780277738109,41.51,73540.78,20.5,-0.05023,4e-05,7.20132]
[1780277743145,41.51,73534.5,20.5,-0.05046,4e-05,7.22748]
[1780277748179,41.51,73533.59,20.5,-0.0505,4e-05,7.23191]
[1780277753214,41.51,73532.46,20.5,-0.05055,4e-05,7.23718]
[1780277758249,41.52,73532.43,20.5,-0.05056,4e-05,7.23798]
[1780277763867,41.52,73528.52,20.5,-0.0507,4e-05,7.25418]
[1780277765614,41.52,73544.32,20.5,-0.05014,4e-05,7.1912]
[1780277771867,41.52,73542.02,20.5,-0.05023,4e-05,7.20158]
[1780277778392,41.52,73548.52,20.5,-0.05001,4e-05,7.17728]
[1780277783428,41.53,73543.71,20.5,-0.05019,4e-05,7.19749]
[1780277788463,41.53,73543.74,20.5,-0.0502,4e-05,7.19829]
[1780277793498,41.53,73541.44,20.5,-0.05027,4e-05,7.20555]
[1780277798533,41.53,73544.15,20.5,-0.05018,4e-05,7.19557]
[1780277803568,41.53,73544.61,20.5,-0.05017,4e-05,7.19465]
[1780277808603,41.54,73547.06,20.5,-0.05009,4e-05,7.18578]
[1780277813638,41.54,73540.23,20.5,-0.05034,4e-05,7.21395]
[1780277818673,41.54,73537.18,20.5,-0.05046,4e-05,7.22685]
[1780277824714,41.54,73538.32,20.5,-0.05043,4e-05,7.22303]
[1780277825890,41.54,73518.54,20.5,-0.05114,4e-05,7.30261]
[1780277829750,41.54,73532.57,20.5,-0.05064,4e-05,7.24636]
[1780277834785,41.54,73533.34,20.5,-0.05061,4e-05,7.24381]
[1780277839820,41.54,73529.14,20.5,-0.05077,4e-05,7.26111]
[1780277844855,41.54,73524.06,20.5,-0.05096,4e-05,7.28193]
[1780277849893,41.54,73520.88,20.5,-0.05107,4e-05,7.29493]
[1780277852914,41.54,73520.1,20.5,-0.05108,4e-05,7.29536]
[1780277854928,41.55,73520.24,20.5,-0.05108,4e-05,7.29486]
[1780277859965,41.55,73520.07,20.5,-0.05109,4e-05,7.29569]
[1780277861983,41.55,73538.9,20.5,-0.05041,4e-05,7.22014]
[1780277867075,41.55,73542.26,20.5,-0.05029,4e-05,7.20762]
[1780277872110,41.55,73535.37,20.5,-0.05055,4e-05,7.236]
[1780277877145,41.55,73528.19,20.5,-0.05081,4e-05,7.26531]
[1780277882182,41.55,73520.48,20.5,-0.05109,4e-05,7.29665]
[1780277887217,41.55,73512.11,20.5,-0.0514,4e-05,7.3303]
[1780277892252,41.55,73512.1,20.5,-0.0514,4e-05,7.33018]
[1780277897287,41.55,73515.07,20.5,-0.05129,4e-05,7.31806]
[1780277901315,41.55,73533.37,20.5,-0.05063,4e-05,7.24455]
[1780277906677,41.55,73531.26,20.5,-0.05071,4e-05,7.25346]
[1780277912392,41.55,73530.48,20.5,-0.05072,4e-05,7.25447]
[1780277919441,41.55,73530.07,20.5,-0.05074,4e-05,7.25678]
[1780277924476,41.56,73529.69,20.5,-0.05076,4e-05,7.25879]
[1780277929511,41.56,73525.07,20.5,-0.05093,4e-05,7.27777]
[1780277934546,41.56,73509.15,20.5,-0.05151,4e-05,7.34196]
[1780277940588,41.56,73512.45,20.5,-0.05139,4e-05,7.32836]
[1780277945623,41.56,73520.87,20.5,-0.05108,4e-05,7.29449]
[1780277950658,41.56,73513.24,20.5,-0.05136,4e-05,7.32534]
[1780277955693,41.56,73514.22,20.5,-0.05132,4e-05,7.32133]
[1780277960728,41.56,73515.22,20.5,-0.05129,4e-05,7.31728]
[1780277965763,41.56,73514.53,20.5,-0.05131,4e-05,7.32008]
[1780277970798,41.56,73500.8,20.5,-0.05182,4e-05,7.37558]
[1780277975833,41.55,73502.22,20.5,-0.05174,4e-05,7.36657]
[1780277980867,41.55,73503.32,20.5,-0.0517,4e-05,7.36169]
[1780277985903,41.55,73502.05,20.5,-0.05174,4e-05,7.36643]
[1780277990938,41.55,73502.95,20.5,-0.0517,4e-05,7.36241]
[1780277995973,41.55,73505.75,20.5,-0.0516,4e-05,7.35075]
[1780278001008,41.55,73512.08,20.5,-0.05136,4e-05,7.32493]
[1780278006048,41.55,73517.92,20.5,-0.05115,4e-05,7.3014]
[1780278011083,41.55,73522.48,20.5,-0.05099,4e-05,7.28321]
[1780278016118,41.55,73521.87,20.5,-0.05101,4e-05,7.28594]
[1780278021155,41.55,73522.38,20.5,-0.051,4e-05,7.28423]
[1780278026191,41.55,73520.37,20.5,-0.05107,4e-05,7.2926]
[1780278031225,41.55,73520.88,20.5,-0.05104,4e-05,7.28802]
[1780278036260,41.55,73524.42,20.5,-0.05091,4e-05,7.27413]
[1780278038275,41.56,73543.15,20.5,-0.05024,4e-05,7.19926]
[1780278041251,41.56,73545.5,20.5,-0.05016,4e-05,7.1903]
[1780278041663,41.56,73546.7,20.5,-0.05012,4e-05,7.18573]
[1780278047342,41.55,73547.94,20.5,-0.05006,4e-05,7.17918]
[1780278048729,41.55,73547.94,20.5,-0.05006,4e-05,7.17918]
[1780278054392,41.55,73553.21,20.5,-0.04986,4e-05,7.15654]
[1780278059427,41.55,73551.27,20.5,-0.04992,4e-05,7.16314]
[1780278060212,41.55,73551.27,20.5,-0.04992,4e-05,7.16314]
[1780278062741,41.55,73530.18,20.5,-0.05067,4e-05,7.24672]
[1780278069167,41.54,73529.53,20.5,-0.05067,4e-05,7.24746]
[1780278074181,41.54,73532.95,20.5,-0.05054,4e-05,7.23192]
[1780278081583,41.53,73531.46,20.5,-0.05056,4e-05,7.23473]
[1780278086618,41.53,73531.37,20.5,-0.05055,4e-05,7.23333]
[1780278092288,41.52,73531.39,20.5,-0.05054,4e-05,7.23187]
[1780278097696,41.52,73518.2,20.5,-0.05097,4e-05,7.27926]
[1780278102730,41.51,73518.21,20.5,-0.05095,4e-05,7.27709]
[1780278107766,41.51,73517.82,20.5,-0.05095,4e-05,7.27652]
[1780278112801,41.5,73506.55,20.5,-0.05134,4e-05,7.31962]
[1780278117836,41.5,73504.36,20.5,-0.05139,4e-05,7.3259]
[1780278122871,41.49,73504.05,20.5,-0.05138,4e-05,7.32452]
[1780278127908,41.49,73493.17,20.5,-0.05176,4e-05,7.36596]
[1780278132943,41.48,73488.2,20.5,-0.05191,4e-05,7.38308]
[1780278137978,41.47,73487.88,20.5,-0.0519,4e-05,7.38129]
[1780278141719,41.47,73487.9,20.5,-0.05188,4e-05,7.37936]
[1780278142006,41.47,73485.13,20.5,-0.05198,4e-05,7.39002]
[1780278143442,41.47,73479.55,20.5,-0.05218,4e-05,7.41255]
[1780278149055,41.46,73480.38,20.5,-0.05214,4e-05,7.40784]
[1780278153494,41.46,73482.72,20.5,-0.05203,4e-05,7.39486]
[1780278153910,41.46,73482.72,20.5,-0.05203,4e-05,7.39486]
[1780278159130,41.46,73464.07,20.5,-0.05271,4e-05,7.46922]
[1780278164205,41.46,73464.24,20.5,-0.05269,4e-05,7.46732]
[1780278164695,41.46,73463.62,20.5,-0.05271,4e-05,7.46957]
[1780278170207,41.45,73463.05,20.5,-0.05272,4e-05,7.47016]
[1780278175246,41.45,73457.98,20.5,-0.05289,4e-05,7.48945]
[1780278180283,41.44,73449.12,20.5,-0.05321,4e-05,7.52427]
[1780278180339,41.44,73449.12,20.5,-0.05321,4e-05,7.52427]
[1780278184360,41.44,73439.26,20.5,-0.05357,4e-05,7.56344]
[1780278184958,41.44,73439.26,20.5,-0.05357,4e-05,7.56344]
[1780278185068,41.44,73439.26,20.5,-0.05357,4e-05,7.56344]
[1780278185106,41.44,73439.26,20.5,-0.05357,4e-05,7.56344]
[1780278185193,41.44,73439.26,20.5,-0.05357,4e-05,7.56344]
[1780278185195,41.44,73439.26,20.5,-0.05357,4e-05,7.56344]
[1780278185319,41.44,73413.77,20.5,-0.05454,4e-05,7.66883]
[1780278186118,41.44,73413.77,20.5,-0.05454,4e-05,7.66883]
[1780278186335,41.44,73408.73,20.5,-0.05473,4e-05,7.6894]
[1780278187763,41.44,73405.51,20.5,-0.05485,4e-05,7.70224]
[1780278188022,41.44,73405.51,20.5,-0.05485,4e-05,7.70224]
[1780278190008,41.44,73407.09,20.5,-0.05477,4e-05,7.69432]
[1780278190295,41.44,73407.09,20.5,-0.05477,4e-05,7.69432]
[1780278191009,41.43,73412.09,20.5,-0.05457,4e-05,7.6728]
[1780278191252,41.43,73412.09,20.5,-0.05457,4e-05,7.6728]
[1780278196401,41.42,73414.56,20.5,-0.05444,4e-05,7.65829]
[1780278201436,41.42,73431.89,20.5,-0.05375,4e-05,7.58347]
[1780278202592,41.42,73431.89,20.5,-0.05375,4e-05,7.58347]
[1780278208485,41.41,73426.35,20.5,-0.05394,4e-05,7.60319]
[1780278210855,41.41,73431.42,20.5,-0.05374,4e-05,7.58167]
[1780278216541,41.4,73435.32,20.5,-0.05355,4e-05,7.55958]
[1780278221744,41.4,73430.6,20.5,-0.05371,4e-05,7.5774]
[1780278224816,41.4,73420.67,20.5,-0.05407,4e-05,7.6171]
[1780278229589,41.39,73405.99,20.5,-0.05461,4e-05,7.67535]
[1780278234667,41.38,73405.42,20.5,-0.0546,4e-05,7.67406]
[1780278239712,41.38,73404.23,20.5,-0.05462,4e-05,7.67598]
[1780278241030,41.38,73404.23,20.5,-0.05462,4e-05,7.67598]
[1780278245615,41.37,73401.41,20.5,-0.0547,4e-05,7.68475]
[1780278248777,41.36,73377.81,20.5,-0.05559,4e-05,7.78124]
[1780278254294,41.36,73371.5,20.5,-0.05581,4e-05,7.80472]
[1780278254391,41.36,73371.26,20.5,-0.05581,4e-05,7.80493]
[1780278254680,41.36,73371.26,20.5,-0.05581,4e-05,7.80493]
[1780278255470,41.35,73368.72,20.5,-0.05591,4e-05,7.81486]
[1780278259854,41.35,73385.16,20.5,-0.05525,4e-05,7.74397]
[1780278264996,41.35,73378.63,20.5,-0.0555,4e-05,7.77055]
[1780278270931,41.34,73377.49,20.5,-0.05552,4e-05,7.77323]
[1780278275966,41.34,73377.95,20.5,-0.05547,4e-05,7.76718]
[1780278281115,41.34,73384.78,20.5,-0.0552,4e-05,7.73752]
[1780278286726,41.34,73384.26,20.5,-0.05521,4e-05,7.73883]
[1780278292079,41.33,73388.19,20.5,-0.05504,4e-05,7.72051]
[1780278297114,41.33,73396.1,20.5,-0.05473,4e-05,7.68638]
[1780278302149,41.33,73391.55,20.5,-0.0549,4e-05,7.70477]
[1780278308191,41.33,73391.37,20.5,-0.05489,4e-05,7.70452]
[1780278313226,41.33,73389.41,20.5,-0.05496,4e-05,7.7119]
[1780278318261,41.32,73387.88,20.5,-0.05501,4e-05,7.71741]
[1780278323296,41.32,73391.66,20.5,-0.05486,4e-05,7.70064]
[1780278326319,41.32,73376.46,20.5,-0.05545,4e-05,7.76407]
[1780278329978,41.32,73372.59,20.5,-0.05559,4e-05,7.77971]
[1780278335395,41.32,73360.81,20.5,-0.05602,4e-05,7.82484]
[1780278340430,41.31,73361.79,20.5,-0.05597,4e-05,7.819]
[1780278345465,41.31,73371.09,20.5,-0.05559,4e-05,7.77815]
[1780278350501,41.31,73371.15,20.5,-0.05557,4e-05,7.77637]
[1780278354531,41.3,73386.16,20.5,-0.05498,4e-05,7.71221]
[1780278359537,41.3,73389.7,20.5,-0.05484,4e-05,7.69691]
[1780278364960,41.3,73386.34,20.5,-0.05496,4e-05,7.71037]
[1780278370644,41.3,73372.27,20.5,-0.05549,4e-05,7.76783]
[1780278375678,41.29,73374.74,20.5,-0.05538,4e-05,7.75614]
[1780278381037,41.29,73373.9,20.5,-0.05541,4e-05,7.75869]
[1780278382285,41.29,73366.86,20.5,-0.05568,4e-05,7.78815]
[1780278382370,41.29,73352.33,20.5,-0.05625,4e-05,7.84938]
[1780278387763,41.29,73350.32,20.5,-0.05631,4e-05,7.85533]
[1780278392798,41.28,73356.82,20.5,-0.05602,4e-05,7.82305]
[1780278393586,41.28,73356.82,20.5,-0.05602,4e-05,7.82305]
[1780278398841,41.28,73350.21,20.5,-0.05626,4e-05,7.84887]
[1780278403876,41.27,73349.87,20.5,-0.05625,4e-05,7.84839]
[1780278408911,41.27,73347.95,20.5,-0.05631,4e-05,7.85464]
[1780278413949,41.27,73348.66,20.5,-0.05627,4e-05,7.84971]
[1780278419991,41.26,73352.75,20.5,-0.05608,4e-05,7.83014]
[1780278425026,41.26,73354.24,20.5,-0.05601,4e-05,7.82209]
[1780278430234,41.25,73362.9,20.5,-0.05566,4e-05,7.78407]
[1780278435593,41.25,73369.14,20.5,-0.0554,4e-05,7.75645]
[1780278441027,41.25,73375.51,20.5,-0.05514,4e-05,7.72836]
[1780278447180,41.25,73384.76,20.5,-0.05477,4e-05,7.68859]
[1780278452215,41.24,73381.97,20.5,-0.05486,4e-05,7.69673]
[1780278457250,41.24,73384.33,20.5,-0.05476,4e-05,7.68611]
[1780278462286,41.24,73385.09,20.5,-0.05472,4e-05,7.6823]
[1780278467321,41.24,73381.91,20.5,-0.05484,4e-05,7.69498]
[1780278472356,41.24,73381.05,20.5,-0.05487,4e-05,7.69788]
[1780278477391,41.24,73380.46,20.5,-0.05488,4e-05,7.6996]
[1780278482429,41.24,73380.21,20.5,-0.05489,4e-05,7.6999]
[1780278487464,41.23,73380.49,20.5,-0.05487,4e-05,7.6979]
[1780278492499,41.23,73388.19,20.5,-0.05456,4e-05,7.665]
[1780278497534,41.23,73386.61,20.5,-0.05462,4e-05,7.67117]
[1780278502547,41.23,73399.77,20.5,-0.05411,4e-05,7.61575]
[1780278503108,41.23,73404.43,20.5,-0.05393,4e-05,7.59628]
[1780278508611,41.23,73406.25,20.5,-0.05386,4e-05,7.58881]
[1780278513646,41.23,73409.9,20.5,-0.05371,4e-05,7.57095]
[1780278515956,41.23,73413.58,20.5,-0.05357,4e-05,7.55574]
[1780278516289,41.23,73413.58,20.5,-0.05357,4e-05,7.55574]
[1780278516895,41.23,73416.0,20.5,-0.05348,4e-05,7.54575]
[1780278517076,41.23,73416.0,20.5,-0.05348,4e-05,7.54575]
[1780278517674,41.23,73423.43,20.5,-0.05319,4e-05,7.5147]
[1780278522709,41.23,73434.99,20.5,-0.05274,4e-05,7.46481]
[1780278526684,41.23,73435.38,20.5,-0.05272,4e-05,7.46266]
[1780278531772,41.22,73438.07,20.5,-0.0526,4e-05,7.44977]
[1780278532737,41.22,73438.07,20.5,-0.0526,4e-05,7.44977]
[1780278537814,41.22,73435.84,20.5,-0.05267,4e-05,7.4574]
[1780278542856,41.22,73436.79,20.5,-0.05262,4e-05,7.45217]
[1780278547891,41.21,73452.02,20.5,-0.05204,4e-05,7.38862]
[1780278553933,41.21,73453.9,20.5,-0.05196,4e-05,7.37994]
[1780278557464,41.21,73456.91,20.5,-0.05185,4e-05,7.36734]
[1780278562996,41.21,73452.24,20.5,-0.05202,4e-05,7.38553]
[1780278568032,41.21,73439.45,20.5,-0.05249,4e-05,7.4372]
[1780278573067,41.2,73438.58,20.5,-0.05249,4e-05,7.43677]
[1780278578102,41.2,73434.16,20.5,-0.05264,4e-05,7.45374]
[1780278580117,41.2,73448.17,20.5,-0.05212,4e-05,7.39561]
[1780278585152,41.2,73453.7,20.5,-0.0519,4e-05,7.37225]
[1780278589287,41.2,73455.06,20.5,-0.05185,4e-05,7.36631]
[1780278592087,41.2,73466.1,20.5,-0.05144,4e-05,7.32095]
[1780278592118,41.2,73466.1,20.5,-0.05144,4e-05,7.32095]
[1780278596835,41.2,73471.97,20.5,-0.05122,4e-05,7.29704]
[1780278602272,41.2,73460.45,20.5,-0.05164,4e-05,7.34364]
[1780278607307,41.2,73459.99,20.5,-0.05166,4e-05,7.34515]
[1780278612342,41.2,73453.94,20.5,-0.05188,4e-05,7.36947]
[1780278613896,41.19,73452.72,20.5,-0.05192,4e-05,7.37435]
[1780278618253,41.19,73443.83,20.5,-0.05225,4e-05,7.41034]
[1780278618266,41.19,73443.83,20.5,-0.05225,4e-05,7.41034]
[1780278623419,41.19,73433.31,20.5,-0.05263,4e-05,7.45251]
[1780278628454,41.19,73421.76,20.5,-0.05306,4e-05,7.49874]
[1780278633490,41.18,73422.88,20.5,-0.05298,4e-05,7.48975]
[1780278638523,41.18,73425.07,20.5,-0.05289,4e-05,7.47928]
[1780278644566,41.18,73429.06,20.5,-0.05272,4e-05,7.46124]
[1780278650608,41.18,73430.0,20.5,-0.05268,4e-05,7.45592]
[1780278655643,41.17,73433.5,20.5,-0.05253,4e-05,7.44039]
[1780278661685,41.17,73432.92,20.5,-0.05254,4e-05,7.44147]
[1780278666720,41.17,73431.41,20.5,-0.05259,4e-05,7.44661]
[1780278671755,41.17,73433.84,20.5,-0.05249,4e-05,7.43549]
[1780278676790,41.16,73431.11,20.5,-0.05258,4e-05,7.44571]
[1780278681826,41.16,73431.48,20.5,-0.05256,4e-05,7.44311]
[1780278686862,41.16,73431.33,20.5,-0.05255,4e-05,7.44244]
[1780278692904,41.16,73429.7,20.5,-0.05259,4e-05,7.44506]
[1780278700962,41.15,73428.19,20.5,-0.05263,4e-05,7.44949]
[1780278705998,41.15,73422.95,20.5,-0.05281,4e-05,7.47001]
[1780278711038,41.15,73422.25,20.5,-0.05283,4e-05,7.47161]
[1780278713953,41.15,73422.13,20.5,-0.05283,4e-05,7.4716]
[1780278716969,41.14,73421.98,20.5,-0.05283,4e-05,7.47147]
[1780278724014,41.14,73422.34,20.5,-0.0528,4e-05,7.46874]
[1780278724016,41.14,73422.34,20.5,-0.0528,4e-05,7.46874]
[1780278728158,41.14,73403.27,20.5,-0.05351,4e-05,7.54594]
[1780278733193,41.13,73397.13,20.5,-0.05373,4e-05,7.56958]
[1780278733951,41.13,73397.13,20.5,-0.05373,4e-05,7.56958]
[1780278734897,41.13,73397.13,20.5,-0.05373,4e-05,7.56958]
[1780278734912,41.13,73397.13,20.5,-0.05373,4e-05,7.56958]
[1780278736440,41.13,73387.67,20.5,-0.05408,4e-05,7.60827]
[1780278736541,41.13,73382.68,20.5,-0.05427,4e-05,7.62869]
[1780278739240,41.13,73367.84,20.5,-0.05485,4e-05,7.6909]
[1780278739960,41.13,73367.84,20.5,-0.05485,4e-05,7.6909]
[1780278741851,41.13,73365.98,20.5,-0.05492,4e-05,7.69862]
[1780278741870,41.13,73362.35,20.5,-0.05506,4e-05,7.7138]
[1780278747298,41.13,73353.17,20.5,-0.05543,4e-05,7.7536]
[1780278749643,41.13,73349.98,20.5,-0.05555,4e-05,7.76733]
[1780278755354,41.13,73347.63,20.5,-0.05564,4e-05,7.77579]
[1780278760389,41.14,73347.64,20.5,-0.05565,4e-05,7.77675]
[1780278765424,41.14,73357.79,20.5,-0.05526,4e-05,7.73499]
[1780278770460,41.14,73357.68,20.5,-0.05528,4e-05,7.73689]
[1780278775521,41.14,73349.4,20.5,-0.05561,4e-05,7.77294]
[1780278775807,41.14,73349.4,20.5,-0.05561,4e-05,7.77294]
[1780278781537,41.15,73345.55,20.5,-0.05578,4e-05,7.79063]
[1780278786573,41.15,73343.43,20.5,-0.05587,4e-05,7.80056]
[1780278790071,41.15,73330.33,20.5,-0.05639,4e-05,7.85681]
[1780278790079,41.15,73330.33,20.5,-0.05639,4e-05,7.85681]
[1780278790110,41.15,73330.33,20.5,-0.05639,4e-05,7.85681]
[1780278790203,41.15,73330.33,20.5,-0.05639,4e-05,7.85681]
[1780278790555,41.15,73330.33,20.5,-0.05639,4e-05,7.85681]
[1780278792463,41.15,73335.43,20.5,-0.05619,4e-05,7.83521]
[1780278793056,41.15,73335.47,20.5,-0.05619,4e-05,7.83515]
[1780278793401,41.15,73335.47,20.5,-0.05619,4e-05,7.83515]
[1780278793711,41.15,73335.47,20.5,-0.05619,4e-05,7.83515]
[1780278793806,41.15,73335.47,20.5,-0.05619,4e-05,7.83515]
[1780278794074,41.15,73334.17,20.5,-0.05624,4e-05,7.8408]
[1780278794288,41.15,73334.17,20.5,-0.05624,4e-05,7.8408]
[1780278794994,41.15,73334.17,20.5,-0.05624,4e-05,7.8408]
[1780278795089,41.15,73334.12,20.5,-0.05625,4e-05,7.84111]
[1780278795211,41.15,73334.12,20.5,-0.05625,4e-05,7.84111]
[1780278795226,41.15,73334.12,20.5,-0.05625,4e-05,7.84111]
[1780278795278,41.15,73334.12,20.5,-0.05625,4e-05,7.84111]
[1780278795775,41.15,73334.12,20.5,-0.05625,4e-05,7.84111]
[1780278796708,41.15,73331.86,20.5,-0.05634,4e-05,7.85084]
[1780278796772,41.15,73331.86,20.5,-0.05634,4e-05,7.85084]
[1780278796797,41.15,73331.86,20.5,-0.05634,4e-05,7.85084]
[1780278796995,41.15,73331.86,20.5,-0.05634,4e-05,7.85084]
[1780278798156,41.15,73331.0,20.5,-0.05637,4e-05,7.85465]
[1780278798530,41.15,73331.0,20.5,-0.05637,4e-05,7.85465]
[1780278800023,41.15,73330.98,20.5,-0.05637,4e-05,7.8548]
[1780278800153,41.15,73337.07,20.5,-0.05613,4e-05,7.82892]
[1780278800167,41.15,73337.07,20.5,-0.05613,4e-05,7.82892]
[1780278800256,41.15,73337.07,20.5,-0.05613,4e-05,7.82892]
[1780278800847,41.15,73337.07,20.5,-0.05613,4e-05,7.82892]
[1780278801406,41.15,73340.44,20.5,-0.056,4e-05,7.81469]
[1780278801556,41.15,73340.44,20.5,-0.056,4e-05,7.81469]
[1780278801677,41.15,73340.44,20.5,-0.056,4e-05,7.81469]
[1780278801857,41.15,73340.44,20.5,-0.056,4e-05,7.81469]
[1780278802332,41.15,73342.35,20.5,-0.05593,4e-05,7.8067]
[1780278803201,41.15,73341.43,20.5,-0.05596,4e-05,7.81074]
[1780278808750,41.15,73344.86,20.5,-0.05584,4e-05,7.79698]
[1780278811771,41.16,73324.49,20.5,-0.05663,4e-05,7.88121]
[1780278816814,41.16,73327.24,20.5,-0.05652,4e-05,7.86945]
[1780278821974,41.16,73329.1,20.5,-0.05645,4e-05,7.86171]
[1780278831920,41.16,73328.57,20.5,-0.05647,4e-05,7.86429]
[1780278836955,41.16,73330.58,20.5,-0.05639,4e-05,7.85585]
[1780278838997,41.16,73333.43,20.5,-0.05628,4e-05,7.84373]
[1780278845011,41.16,73333.08,20.5,-0.0563,4e-05,7.84558]
[1780278850046,41.16,73338.39,20.5,-0.05609,4e-05,7.82335]
[1780278855082,41.16,73335.07,20.5,-0.05622,4e-05,7.83793]
[1780278856022,41.16,73335.07,20.5,-0.05622,4e-05,7.83793]
[1780278860872,41.16,73324.86,20.5,-0.05663,4e-05,7.88155]
[1780278862206,41.16,73313.52,20.5,-0.05709,4e-05,7.93003]
[1780278863586,41.16,73305.21,20.5,-0.05742,4e-05,7.96562]
[1780278864201,41.16,73301.04,20.5,-0.05759,4e-05,7.98342]
[1780278865662,41.16,73300.05,20.5,-0.05763,4e-05,7.9875]
[1780278865664,41.16,73300.05,20.5,-0.05763,4e-05,7.9875]
[1780278866932,41.16,73300.12,20.5,-0.05762,4e-05,7.98684]
[1780278867056,41.16,73300.12,20.5,-0.05762,4e-05,7.98684]
[1780278867347,41.16,73299.88,20.5,-0.05763,4e-05,7.98787]
[1780278867483,41.16,73299.88,20.5,-0.05763,4e-05,7.98787]
[1780278867545,41.16,73299.88,20.5,-0.05763,4e-05,7.98787]
[1780278867601,41.16,73276.38,20.5,-0.05859,4e-05,8.0893]
[1780278868183,41.16,73261.26,20.5,-0.05921,4e-05,8.15509]
[1780278869611,41.16,73261.26,20.5,-0.05921,4e-05,8.15509]
[1780278869915,41.16,73261.26,20.5,-0.05921,4e-05,8.15509]
[1780278870477,41.16,73264.21,20.5,-0.05908,4e-05,8.14143]
[1780278871090,41.16,73264.21,20.5,-0.05908,4e-05,8.14143]
[1780278872743,41.15,73260.65,20.5,-0.0592,4e-05,8.15316]
[1780278872958,41.15,73260.65,20.5,-0.0592,4e-05,8.15316]
[1780278873454,41.15,73262.84,20.5,-0.05911,4e-05,8.14317]
[1780278873948,41.15,73262.84,20.5,-0.05911,4e-05,8.14317]
[1780278876175,41.15,73258.62,20.5,-0.05926,4e-05,8.15983]
[1780278878911,41.15,73257.1,20.5,-0.05932,4e-05,8.16601]
[1780278884303,41.14,73252.59,20.5,-0.05948,4e-05,8.18261]
[1780278889339,41.14,73251.45,20.5,-0.05951,4e-05,8.18523]
[1780278891506,41.14,73251.68,20.5,-0.05949,4e-05,8.18376]
[1780278893603,41.13,73262.11,20.5,-0.05905,4e-05,8.13729]
[1780278894757,41.13,73269.88,20.5,-0.05873,4e-05,8.10308]
[1780278900416,41.13,73272.67,20.5,-0.05859,4e-05,8.08879]
[1780278904443,41.13,73256.93,20.5,-0.05923,4e-05,8.15605]
[1780278906041,41.13,73256.93,20.5,-0.05923,4e-05,8.15605]
[1780278911493,41.12,73249.17,20.5,-0.05952,4e-05,8.18688]
[1780278914302,41.12,73248.44,20.5,-0.05955,4e-05,8.18916]
[1780278916323,41.12,73248.35,20.5,-0.05954,4e-05,8.18864]
[1780278917104,41.12,73248.35,20.5,-0.05954,4e-05,8.18864]
[1780278917145,41.11,73242.6,20.5,-0.05978,4e-05,8.21337]
[1780278917418,41.11,73242.6,20.5,-0.05978,4e-05,8.21337]
[1780278917904,41.11,73235.2,20.5,-0.06009,4e-05,8.24575]
[1780278919069,41.11,73235.2,20.5,-0.06009,4e-05,8.24575]
[1780278919072,41.11,73235.2,20.5,-0.06009,4e-05,8.24575]
[1780278920521,41.12,73221.57,20.5,-0.06067,4e-05,8.30632]
[1780278921416,41.12,73217.71,20.5,-0.06083,4e-05,8.32358]
[1780278924502,41.12,73202.7,20.5,-0.06147,4e-05,8.39049]
[1780278927959,41.12,73204.27,20.5,-0.06141,4e-05,8.38376]
[1780278933740,41.12,73214.36,20.5,-0.06097,4e-05,8.33697]
[1780278937241,41.12,73211.25,20.5,-0.0611,4e-05,8.35127]
[1780278942721,41.12,73223.5,20.5,-0.06059,4e-05,8.29801]
[1780278944715,41.12,73227.21,20.5,-0.06044,4e-05,8.28185]
[1780278945312,41.12,73228.94,20.5,-0.06037,4e-05,8.27445]
[1780278945491,41.12,73228.94,20.5,-0.06037,4e-05,8.27445]
[1780278945742,41.12,73239.45,20.5,-0.05993,4e-05,8.22848]
[1780278949770,41.12,73259.4,20.5,-0.05908,4e-05,8.13915]
[1780278954805,41.12,73261.69,20.5,-0.05897,4e-05,8.12736]
[1780278959840,41.11,73261.77,20.5,-0.05895,4e-05,8.12511]
[1780278960266,41.11,73261.77,20.5,-0.05895,4e-05,8.12511]
[1780278965798,41.11,73255.49,20.5,-0.05919,4e-05,8.15062]
[1780278967817,41.11,73243.85,20.5,-0.05967,4e-05,8.20068]
[1780278972931,41.1,73246.91,20.5,-0.05951,4e-05,8.18456]
[1780278977966,41.09,73241.89,20.5,-0.0597,4e-05,8.2042]
[1780278983002,41.09,73242.94,20.5,-0.05964,4e-05,8.19724]
[1780278988116,41.09,73241.65,20.5,-0.05967,4e-05,8.20103]
[1780278988217,41.08,73235.69,20.5,-0.05992,4e-05,8.22672]
[1780278994081,41.08,73224.02,20.5,-0.06038,4e-05,8.27399]
[1780278999118,41.08,73225.38,20.5,-0.06031,4e-05,8.26728]
[1780279000124,41.08,73239.87,20.5,-0.0597,4e-05,8.20344]
[1780279003577,41.08,73246.94,20.5,-0.05941,4e-05,8.1723]
[1780279004231,41.08,73246.94,20.5,-0.05941,4e-05,8.1723]
[1780279004153,41.08,73246.82,20.5,-0.05941,4e-05,8.17286]
[1780279009188,41.08,73237.23,20.5,-0.05979,4e-05,8.21261]
[1780279010771,41.07,73237.96,20.5,-0.05976,4e-05,8.20891]
[1780279016239,41.07,73232.53,20.5,-0.05995,4e-05,8.22958]
[1780279016680,41.07,73232.53,20.5,-0.05995,4e-05,8.22958]
[1780279017247,41.07,73228.89,20.5,-0.0601,4e-05,8.24503]
[1780279021092,41.07,73219.72,20.5,-0.06049,4e-05,8.28514]
[1780279021197,41.07,73219.72,20.5,-0.06048,4e-05,8.28502]
[1780279023289,41.07,73206.32,20.5,-0.06106,4e-05,8.34478]
[1780279028331,41.07,73208.76,20.5,-0.06096,4e-05,8.33455]
[1780279033366,41.07,73220.81,20.5,-0.06046,4e-05,8.28213]
[1780279038401,41.07,73226.96,20.5,-0.06021,4e-05,8.25628]
[1780279043436,41.08,73228.19,20.5,-0.06017,4e-05,8.25222]
[1780279047178,41.08,73230.77,20.5,-0.06007,4e-05,8.24141]
[1780279048981,41.08,73221.57,20.5,-0.06046,4e-05,8.2825]
[1780279049215,41.08,73221.57,20.5,-0.06046,4e-05,8.2825]
[1780279054672,41.08,73212.18,20.5,-0.06085,4e-05,8.32198]
[1780279060561,41.08,73228.39,20.5,-0.06017,4e-05,8.25184]
[1780279063068,41.08,73229.49,20.5,-0.06013,4e-05,8.24727]
[1780279063071,41.08,73230.28,20.5,-0.0601,4e-05,8.24406]
[1780279068617,41.08,73236.58,20.5,-0.05983,4e-05,8.21588]
[1780279073652,41.08,73237.68,20.5,-0.05978,4e-05,8.21067]
[1780279078687,41.08,73232.92,20.5,-0.05998,4e-05,8.23118]
[1780279083722,41.08,73234.92,20.5,-0.05989,4e-05,8.22187]
[1780279088757,41.08,73238.37,20.5,-0.05974,4e-05,8.20637]
[1780279093792,41.08,73235.87,20.5,-0.05984,4e-05,8.2171]
[1780279098827,41.08,73238.27,20.5,-0.05974,4e-05,8.2063]
[1780279103862,41.08,73235.18,20.5,-0.05987,4e-05,8.21962]
[1780279108897,41.08,73237.56,20.5,-0.05977,4e-05,8.2089]
[1780279113937,41.08,73239.69,20.5,-0.05966,4e-05,8.19649]
[1780279118972,41.08,73238.38,20.5,-0.05971,4e-05,8.20212]
[1780279124018,41.08,73234.82,20.5,-0.05986,4e-05,8.21759]
[1780279129047,41.08,73230.33,20.5,-0.06004,4e-05,8.23706]
[1780279132182,41.07,73222.37,20.5,-0.06038,4e-05,8.27192]
[1780279132388,41.07,73216.01,20.5,-0.06064,4e-05,8.29986]
[1780279138110,41.08,73213.69,20.5,-0.06075,4e-05,8.3112]
[1780279143145,41.08,73213.42,20.5,-0.06077,4e-05,8.31333]
[1780279148180,41.08,73216.28,20.5,-0.06066,4e-05,8.30166]
[1780279153215,41.08,73218.14,20.5,-0.06059,4e-05,8.29446]
[1780279158250,41.09,73217.78,20.5,-0.06062,4e-05,8.29708]
[1780279163285,41.09,73217.71,20.5,-0.06063,4e-05,8.29836]
[1780279168320,41.09,73213.4,20.5,-0.06082,4e-05,8.31828]
[1780279173355,41.09,73208.4,20.5,-0.06102,4e-05,8.33816]
[1780279178400,41.09,73203.68,20.5,-0.06122,4e-05,8.35961]
[1780279181935,41.09,73196.95,20.5,-0.06151,4e-05,8.38972]
[1780279181940,41.09,73196.95,20.5,-0.06151,4e-05,8.38972]
[1780279186740,41.09,73183.94,20.5,-0.06207,4e-05,8.44767]
[1780279186792,41.09,73183.94,20.5,-0.06207,4e-05,8.44767]
[1780279196531,41.09,73192.81,20.5,-0.06169,4e-05,8.40795]
[1780279201566,41.09,73190.6,20.5,-0.06179,4e-05,8.41793]
[1780279206601,41.09,73181.24,20.5,-0.06219,4e-05,8.45946]
[1780279208510,41.09,73181.69,20.5,-0.06217,4e-05,8.45738]
[1780279208538,41.09,73181.69,20.5,-0.06217,4e-05,8.45738]
[1780279214659,41.09,73177.28,20.5,-0.06235,4e-05,8.47647]
[1780279219693,41.09,73186.4,20.5,-0.06196,4e-05,8.43544]
[1780279221781,41.09,73191.43,20.5,-0.06174,4e-05,8.413]
[1780279228757,41.09,73173.32,20.5,-0.06252,4e-05,8.49339]
[1780279232572,41.09,73168.52,20.5,-0.0627,4e-05,8.51154]
[1780279237627,41.09,73175.76,20.5,-0.06238,4e-05,8.47825]
[1780279242856,41.09,73177.71,20.5,-0.06229,4e-05,8.46913]
[1780279247891,41.08,73179.32,20.5,-0.06222,4e-05,8.46152]
[1780279248665,41.08,73179.32,20.5,-0.06222,4e-05,8.46152]
[1780279251484,41.08,73192.13,20.5,-0.06167,4e-05,8.40436]
[1780279259572,41.08,73180.55,20.5,-0.06217,4e-05,8.45615]
[1780279266018,41.08,73192.0,20.5,-0.06167,4e-05,8.40515]
[1780279271053,41.09,73204.52,20.5,-0.06114,4e-05,8.34984]
[1780279273157,41.09,73201.48,20.5,-0.06127,4e-05,8.36345]
[1780279275738,41.09,73200.45,20.5,-0.06132,4e-05,8.36833]
[1780279281124,41.09,73209.17,20.5,-0.06095,4e-05,8.33055]
[1780279284556,41.09,73198.97,20.5,-0.06139,4e-05,8.37604]
[1780279288205,41.09,73183.72,20.5,-0.06205,4e-05,8.44417]
[1780279289361,41.09,73168.07,20.5,-0.06273,4e-05,8.51414]
[1780279295230,41.09,73170.89,20.5,-0.06257,4e-05,8.49744]
[1780279298689,41.09,73175.16,20.5,-0.06239,4e-05,8.47803]
[1780279298766,41.09,73175.16,20.5,-0.06239,4e-05,8.47803]
[1780279300326,41.09,73167.91,20.5,-0.0627,4e-05,8.51041]
[1780279304697,41.08,73158.18,20.5,-0.06311,4e-05,8.55317]
[1780279306798,41.08,73158.12,20.5,-0.06311,4e-05,8.55302]
[1780279308503,41.08,73152.14,20.5,-0.06337,4e-05,8.57972]
[1780279308576,41.08,73152.14,20.5,-0.06337,4e-05,8.57972]
[1780279308719,41.08,73152.14,20.5,-0.06337,4e-05,8.57972]
[1780279308772,41.08,73145.99,20.5,-0.06364,4e-05,8.60719]
[1780279309340,41.08,73132.7,20.5,-0.06423,4e-05,8.66697]
[1780279311436,41.08,73128.49,20.5,-0.06441,4e-05,8.68566]
[1780279312020,41.08,73139.92,20.5,-0.0639,4e-05,8.63349]
[1780279312425,41.08,73139.92,20.5,-0.0639,4e-05,8.63349]
[1780279312960,41.08,73151.59,20.5,-0.06338,4e-05,8.58049]
[1780279313412,41.08,73151.59,20.5,-0.06338,4e-05,8.58049]
[1780279315524,41.08,73148.08,20.5,-0.06353,4e-05,8.59577]
[1780279320791,41.07,73152.53,20.5,-0.06332,4e-05,8.57402]
[1780279321209,41.07,73152.53,20.5,-0.06332,4e-05,8.57402]
[1780279321428,41.07,73174.69,20.5,-0.06235,4e-05,8.47431]
[1780279321927,41.07,73174.69,20.5,-0.06235,4e-05,8.47431]
[1780279322437,41.07,73190.62,20.5,-0.06166,4e-05,8.40307]
[1780279323395,41.07,73190.62,20.5,-0.06166,4e-05,8.40307]
[1780279325359,41.07,73191.28,20.5,-0.06163,4e-05,8.40009]
[1780279325638,41.07,73191.28,20.5,-0.06163,4e-05,8.40009]
[1780279331517,41.07,73199.26,20.5,-0.0613,4e-05,8.36498]
[1780279334687,41.08,73201.13,20.5,-0.06122,4e-05,8.35707]
[1780279336775,41.08,73199.35,20.5,-0.0613,4e-05,8.36518]
[1780279342580,41.08,73205.3,20.5,-0.06105,4e-05,8.33946]
[1780279344833,41.08,73210.54,20.5,-0.06083,4e-05,8.31654]
[1780279344934,41.08,73210.54,20.5,-0.06083,4e-05,8.31654]
[1780279350291,41.08,73222.11,20.5,-0.06035,4e-05,8.26665]
[1780279355672,41.08,73217.12,20.5,-0.06056,4e-05,8.28719]
[1780279360707,41.09,73219.7,20.5,-0.06046,4e-05,8.27684]
[1780279364615,41.09,73219.78,20.5,-0.06046,4e-05,8.27693]
[1780279369780,41.09,73228.43,20.5,-0.06011,4e-05,8.24032]
[1780279374822,41.09,73226.76,20.5,-0.06019,4e-05,8.24938]
[1780279379857,41.1,73225.94,20.5,-0.06024,4e-05,8.25425]
[1780279381123,41.1,73225.94,20.5,-0.06024,4e-05,8.25425]
[1780279386906,41.1,73230.58,20.5,-0.06006,4e-05,8.235]
[1780279391840,41.1,73230.46,20.5,-0.06007,4e-05,8.23597]
[1780279391941,41.1,73232.54,20.5,-0.05998,4e-05,8.22712]
[1780279396615,41.1,73238.49,20.5,-0.05973,4e-05,8.20037]
[1780279396714,41.1,73238.65,20.5,-0.05972,4e-05,8.19949]
[1780279402011,41.09,73247.7,20.5,-0.05932,4e-05,8.15745]
[1780279404473,41.09,73249.12,20.5,-0.05925,4e-05,8.15081]
[1780279405034,41.09,73228.48,20.5,-0.06011,4e-05,8.24043]
[1780279406767,41.09,73228.48,20.5,-0.06011,4e-05,8.24043]
[1780279412084,41.08,73232.26,20.5,-0.05989,4e-05,8.21684]
[1780279417119,41.08,73232.33,20.5,-0.05987,4e-05,8.21385]
[1780279420140,41.07,73246.01,20.5,-0.05928,4e-05,8.15248]
[1780279422443,41.07,73247.05,20.5,-0.05923,4e-05,8.14751]
[1780279428203,41.07,73242.07,20.5,-0.05942,4e-05,8.16663]
[1780279433238,41.06,73250.15,20.5,-0.05906,4e-05,8.12927]
[1780279437864,41.06,73257.84,20.5,-0.05873,4e-05,8.09428]
[1780279442108,41.06,73267.65,20.5,-0.05832,4e-05,8.05036]
[1780279443870,41.06,73271.33,20.5,-0.05816,4e-05,8.03392]
[1780279449016,41.05,73277.07,20.5,-0.05792,4e-05,8.00801]
[1780279449034,41.05,73277.07,20.5,-0.05792,4e-05,8.00801]
[1780279449076,41.05,73277.07,20.5,-0.05792,4e-05,8.00801]
[1780279454385,41.05,73285.58,20.5,-0.05756,4e-05,7.97032]
[1780279458294,41.05,73286.11,20.5,-0.05754,4e-05,7.96767]
[1780279463452,41.05,73291.36,20.5,-0.05732,4e-05,7.94439]
[1780279464717,41.05,73291.36,20.5,-0.05732,4e-05,7.94439]
[1780279470499,41.05,73291.66,20.5,-0.0573,4e-05,7.94242]
[1780279475534,41.05,73290.34,20.5,-0.05733,4e-05,7.9448]
[1780279480569,41.05,73286.2,20.5,-0.05749,4e-05,7.96215]
[1780279485604,41.04,73285.43,20.5,-0.05752,4e-05,7.96484]
[1780279490639,41.04,73287.54,20.5,-0.05743,4e-05,7.95512]
[1780279497688,41.04,73281.38,20.5,-0.05767,4e-05,7.98077]
[1780279498164,41.04,73281.38,20.5,-0.05767,4e-05,7.98077]
[1780279503321,41.04,73272.66,20.5,-0.05802,4e-05,8.01751]
[1780279506286,41.04,73282.08,20.5,-0.05763,4e-05,7.97613]
[1780279510794,41.04,73296.03,20.5,-0.05705,4e-05,7.91542]
[1780279511138,41.04,73296.03,20.5,-0.05705,4e-05,7.91542]
[1780279511207,41.04,73296.03,20.5,-0.05705,4e-05,7.91542]
[1780279516561,41.04,73309.45,20.5,-0.05651,4e-05,7.85779]
[1780279521871,41.04,73322.91,20.5,-0.05598,4e-05,7.80101]
[1780279526906,41.04,73317.84,20.5,-0.05619,4e-05,7.82334]
[1780279531941,41.04,73325.73,20.5,-0.05587,4e-05,7.78756]
[1780279536976,41.04,73328.05,20.5,-0.05578,4e-05,7.7785]
[1780279542011,41.04,73330.32,20.5,-0.0557,4e-05,7.76971]
[1780279544918,41.05,73333.31,20.5,-0.05558,4e-05,7.75718]
[1780279547180,41.05,73338.25,20.5,-0.05539,4e-05,7.73682]
[1780279553088,41.05,73339.82,20.5,-0.05535,4e-05,7.73178]
[1780279555182,41.05,73335.4,20.5,-0.05552,4e-05,7.75076]
[1780279561159,41.05,73324.4,20.5,-0.05597,4e-05,7.79869]
[1780279566194,41.05,73324.64,20.5,-0.05597,4e-05,7.79837]
[1780279567376,41.05,73324.64,20.5,-0.05597,4e-05,7.79837]
[1780279568822,41.05,73324.32,20.5,-0.05598,4e-05,7.79987]
[1780279568826,41.05,73324.32,20.5,-0.05598,4e-05,7.79987]
[1780279568962,41.06,73334.28,20.5,-0.05559,4e-05,7.75785]
[1780279574250,41.05,73336.2,20.5,-0.05551,4e-05,7.74892]
[1780279579285,41.05,73330.61,20.5,-0.05572,4e-05,7.77144]
[1780279584320,41.05,73337.78,20.5,-0.05542,4e-05,7.74]
[1780279589427,41.05,73348.0,20.5,-0.05502,4e-05,7.69605]
[1780279595397,41.05,73334.65,20.5,-0.05551,4e-05,7.74864]
[1780279600432,41.04,73345.67,20.5,-0.05507,4e-05,7.7011]
[1780279605467,41.04,73345.24,20.5,-0.05508,4e-05,7.70234]
[1780279610502,41.04,73344.17,20.5,-0.05512,4e-05,7.70627]
[1780279615538,41.04,73341.37,20.5,-0.05522,4e-05,7.71748]
[1780279620572,41.04,73337.56,20.5,-0.05537,4e-05,7.73282]
[1780279626614,41.04,73344.97,20.5,-0.05507,4e-05,7.70064]
[1780279631649,41.03,73346.31,20.5,-0.05501,4e-05,7.6944]
[1780279636684,41.03,73348.55,20.5,-0.05492,4e-05,7.68446]
[1780279640486,41.03,73349.75,20.5,-0.05487,4e-05,7.67911]
[1780279644465,41.03,73365.03,20.5,-0.05427,4e-05,7.61431]
[1780279646042,41.03,73372.88,20.5,-0.05396,4e-05,7.5813]
[1780279649775,41.03,73398.06,20.5,-0.053,4e-05,7.47652]
[1780279654810,41.03,73400.73,20.5,-0.05289,4e-05,7.46337]
[1780279659845,41.04,73408.42,20.5,-0.05261,4e-05,7.4325]
[1780279664138,41.04,73408.5,20.5,-0.05261,4e-05,7.43302]
[1780279667332,41.04,73408.47,20.5,-0.05262,4e-05,7.43378]
[1780279669098,41.04,73396.29,20.5,-0.05308,4e-05,7.48472]
[1780279674951,41.04,73405.63,20.5,-0.05274,4e-05,7.44682]
[1780279679985,41.04,73410.61,20.5,-0.05256,4e-05,7.42727]
[1780279685020,41.05,73410.57,20.5,-0.05257,4e-05,7.42874]
[1780279690056,41.05,73410.59,20.5,-0.05258,4e-05,7.42977]
[1780279695091,41.05,73406.7,20.5,-0.05274,4e-05,7.44689]
[1780279697906,41.05,73405.99,20.5,-0.05277,4e-05,7.45022]
[1780279697991,41.05,73405.99,20.5,-0.05277,4e-05,7.45022]
[1780279698090,41.05,73405.99,20.5,-0.05277,4e-05,7.45022]
[1780279698113,41.05,73416.84,20.5,-0.05236,4e-05,7.40556]
[1780279699293,41.05,73426.73,20.5,-0.05199,4e-05,7.36468]
[1780279700276,41.05,73426.73,20.5,-0.05199,4e-05,7.36468]
[1780279700911,41.05,73426.73,20.5,-0.05199,4e-05,7.36468]
[1780279701445,41.05,73430.38,20.5,-0.05185,4e-05,7.34962]
[1780279701868,41.05,73430.38,20.5,-0.05185,4e-05,7.34962]
[1780279705374,41.05,73439.99,20.5,-0.05149,4e-05,7.31024]
[1780279709049,41.05,73442.03,20.5,-0.05142,4e-05,7.30199]
[1780279714227,41.05,73444.04,20.5,-0.05133,4e-05,7.29131]
[1780279719263,41.05,73443.42,20.5,-0.05135,4e-05,7.2941]
[1780279724298,41.06,73443.95,20.5,-0.05134,4e-05,7.29223]
[1780279728423,41.06,73441.98,20.5,-0.05141,4e-05,7.30043]
[1780279728525,41.06,73427.34,20.5,-0.05196,4e-05,7.36052]
[1780279731059,41.06,73411.67,20.5,-0.05254,4e-05,7.42494]
[1780279736922,41.05,73398.14,20.5,-0.05305,4e-05,7.47987]
[1780279737808,41.05,73398.14,20.5,-0.05304,4e-05,7.47936]
[1780279743432,41.05,73388.01,20.5,-0.05341,4e-05,7.51983]
[1780279748468,41.04,73385.26,20.5,-0.0535,4e-05,7.52963]
[1780279753505,41.04,73385.19,20.5,-0.05349,4e-05,7.52826]
[1780279758539,41.04,73389.39,20.5,-0.05332,4e-05,7.50911]
[1780279763573,41.03,73389.67,20.5,-0.05329,4e-05,7.50643]
[1780279768608,41.03,73386.48,20.5,-0.0534,4e-05,7.51818]
[1780279773644,41.03,73385.59,20.5,-0.0534,4e-05,7.51741]
[1780279778679,41.02,73397.08,20.5,-0.05295,4e-05,7.46809]
[1780279783714,41.02,73398.87,20.5,-0.05287,4e-05,7.45947]
[1780279788519,41.02,73406.95,20.5,-0.05256,4e-05,7.42515]
[1780279794791,41.02,73413.64,20.5,-0.0523,4e-05,7.3965]
[1780279799723,41.02,73422.05,20.5,-0.05198,4e-05,7.3615]
[1780279802859,41.02,73426.46,20.5,-0.05181,4e-05,7.34326]
[1780279804647,41.02,73427.73,20.5,-0.05176,4e-05,7.33799]
[1780279804664,41.02,73427.73,20.5,-0.05176,4e-05,7.33799]
[1780279809363,41.02,73424.4,20.5,-0.05189,4e-05,7.35156]
[1780279814932,41.02,73427.17,20.5,-0.05178,4e-05,7.33991]
[1780279819967,41.02,73428.46,20.5,-0.05173,4e-05,7.33439]
[1780279826009,41.01,73428.13,20.5,-0.05174,4e-05,7.33548]
[1780279832051,41.01,73428.38,20.5,-0.05171,4e-05,7.33133]
[1780279837086,41.01,73425.13,20.5,-0.05183,4e-05,7.3444]
[1780279842121,41.01,73426.55,20.5,-0.05177,4e-05,7.33822]
[1780279847156,41.01,73425.64,20.5,-0.0518,4e-05,7.34162]
[1780279853197,41.01,73428.42,20.5,-0.0517,4e-05,7.32979]
[1780279858232,41.01,73428.19,20.5,-0.0517,4e-05,7.33037]
[1780279864275,41.01,73425.93,20.5,-0.05178,4e-05,7.33927]
[1780279869310,41.01,73420.07,20.5,-0.052,4e-05,7.36304]
[1780279870475,41.01,73420.07,20.5,-0.052,4e-05,7.36304]
[1780279870487,41.01,73420.07,20.5,-0.052,4e-05,7.36304]
[1780279876359,41.01,73419.06,20.5,-0.05203,4e-05,7.36628]
[1780279881394,41.01,73413.35,20.5,-0.05224,4e-05,7.38911]
[1780279886429,41.0,73416.73,20.5,-0.0521,4e-05,7.37443]
[1780279891464,41.0,73414.14,20.5,-0.05218,4e-05,7.38173]
[1780279896498,41.0,73413.07,20.5,-0.05221,4e-05,7.38548]
[1780279901533,41.0,73411.86,20.5,-0.05225,4e-05,7.38979]
[1780279904735,41.0,73409.33,20.5,-0.05234,4e-05,7.39994]
[1780279910597,41.0,73411.9,20.5,-0.05224,4e-05,7.38827]
[1780279915632,41.0,73415.21,20.5,-0.05211,4e-05,7.37408]
[1780279919722,40.99,73415.18,20.5,-0.05211,4e-05,7.3739]
[1780279923412,40.99,73426.95,20.5,-0.05166,4e-05,7.32505]
[1780279928724,40.99,73436.93,20.5,-0.05129,4e-05,7.28412]
[1780279933759,40.99,73436.95,20.5,-0.05129,4e-05,7.28423]
[1780279937095,40.99,73436.56,20.5,-0.05131,4e-05,7.28587]
[1780279942822,40.99,73434.8,20.5,-0.05137,4e-05,7.29334]
[1780279947858,41.0,73438.64,20.5,-0.05123,4e-05,7.27777]
[1780279952892,41.0,73432.8,20.5,-0.05143,4e-05,7.2991]
[1780279957928,41.0,73420.79,20.5,-0.05188,4e-05,7.34826]
[1780279963970,40.99,73419.43,20.5,-0.05193,4e-05,7.35347]
[1780279969005,40.99,73419.03,20.5,-0.05194,4e-05,7.35473]
[1780279974040,40.99,73418.9,20.5,-0.05194,4e-05,7.35486]
[1780279981089,40.99,73418.81,20.5,-0.05194,4e-05,7.35465]
[1780279986124,40.99,73425.56,20.5,-0.05168,4e-05,7.3266]
[1780279992165,40.99,73432.29,20.5,-0.05143,4e-05,7.2989]
[1780279996850,40.99,73436.43,20.5,-0.05128,4e-05,7.28198]
[1780280002236,40.99,73434.7,20.5,-0.05135,4e-05,7.28948]
[1780280003403,40.99,73434.7,20.5,-0.05135,4e-05,7.28948]
[1780280013314,40.99,73423.17,20.5,-0.05176,4e-05,7.33401]
[1780280018349,40.99,73416.6,20.5,-0.052,4e-05,7.36082]
[1780280023384,40.99,73417.12,20.5,-0.05198,4e-05,7.3583]
[1780280028419,40.99,73418.7,20.5,-0.05192,4e-05,7.3514]
[1780280033454,40.99,73418.83,20.5,-0.05191,4e-05,7.35062]
[1780280038489,40.99,73419.0,20.5,-0.0519,4e-05,7.34968]
[1780280043525,40.99,73418.16,20.5,-0.05193,4e-05,7.35286]
[1780280048560,40.99,73426.38,20.5,-0.05162,4e-05,7.31894]
[1780280052878,40.99,73426.95,20.5,-0.0516,4e-05,7.31661]
[1780280053270,40.99,73426.95,20.5,-0.0516,4e-05,7.31661]
[1780280054602,40.99,73445.28,20.5,-0.05092,4e-05,7.24177]
[1780280059637,40.99,73450.57,20.5,-0.05073,4e-05,7.22089]
[1780280064673,40.99,73450.38,20.5,-0.05075,4e-05,7.2225]
[1780280069708,40.99,73460.26,20.5,-0.05039,4e-05,7.1833]
[1780280074744,41.0,73462.42,20.5,-0.05031,4e-05,7.17293]
[1780280080351,41.0,73457.43,20.5,-0.0505,4e-05,7.1941]
[1780280085821,41.0,73454.39,20.5,-0.05062,4e-05,7.20786]
[1780280090857,41.0,73454.32,20.5,-0.05063,4e-05,7.2091]
[1780280095892,41.01,73449.17,20.5,-0.05083,4e-05,7.23091]
[1780280100927,41.01,73444.95,20.5,-0.05099,4e-05,7.24887]
[1780280105964,41.01,73453.45,20.5,-0.05069,4e-05,7.21506]
[1780280110999,41.01,73453.26,20.5,-0.0507,4e-05,7.21679]
[1780280116036,41.01,73447.35,20.5,-0.05093,4e-05,7.24164]
[1780280120312,41.01,73447.38,20.5,-0.05093,4e-05,7.24189]
[1780280126071,41.01,73436.86,20.5,-0.05132,4e-05,7.28529]
[1780280129793,41.01,73432.9,20.5,-0.05147,4e-05,7.30164]
[1780280132297,41.01,73423.96,20.5,-0.05179,4e-05,7.33549]
[1780280138191,41.01,73425.46,20.5,-0.05173,4e-05,7.32895]
[1780280143226,41.01,73426.64,20.5,-0.05168,4e-05,7.32389]
[1780280148261,41.01,73429.16,20.5,-0.05158,4e-05,7.31338]
[1780280150226,41.01,73428.88,20.5,-0.05159,4e-05,7.3145]
[1780280155310,41.01,73425.04,20.5,-0.05174,4e-05,7.32999]
[1780280159208,41.01,73423.05,20.5,-0.05181,4e-05,7.33798]
[1780280160745,41.01,73422.09,20.5,-0.05184,4e-05,7.34178]
[1780280161608,41.01,73422.06,20.5,-0.05184,4e-05,7.34183]
[1780280166993,41.01,73406.04,20.5,-0.05244,4e-05,7.40723]
[1780280172528,41.01,73403.32,20.5,-0.05253,4e-05,7.41754]
[1780280173394,41.01,73404.02,20.5,-0.05251,4e-05,7.41447]
[1780280178471,41.0,73402.29,20.5,-0.05256,4e-05,7.4206]
[1780280183507,41.0,73398.73,20.5,-0.05269,4e-05,7.43451]
[1780280188543,41.0,73393.5,20.5,-0.05288,4e-05,7.45535]
[1780280193578,41.0,73396.5,20.5,-0.05274,4e-05,7.43902]
[1780280198613,41.0,73398.87,20.5,-0.05264,4e-05,7.42812]
[1780280207676,40.99,73397.4,20.5,-0.05268,4e-05,7.43267]
[1780280212711,40.99,73394.55,20.5,-0.05278,4e-05,7.4437]
[1780280214069,40.99,73394.55,20.5,-0.05278,4e-05,7.4437]
[1780280219694,40.99,73401.9,20.5,-0.05249,4e-05,7.41207]
[1780280224798,40.99,73408.83,20.5,-0.05223,4e-05,7.38276]
[1780280229833,40.99,73411.78,20.5,-0.05211,4e-05,7.37012]
[1780280232123,40.99,73410.61,20.5,-0.05215,4e-05,7.37488]
[1780280237889,40.99,73412.23,20.5,-0.05209,4e-05,7.36771]
[1780280242924,40.98,73419.56,20.5,-0.05181,4e-05,7.33722]
[1780280245777,40.98,73418.82,20.5,-0.05184,4e-05,7.34023]
[1780280250998,40.99,73427.09,20.5,-0.05153,4e-05,7.30632]
[1780280256037,40.99,73434.35,20.5,-0.05124,4e-05,7.27399]
[1780280261073,40.99,73434.88,20.5,-0.05123,4e-05,7.27218]
[1780280266108,40.99,73431.14,20.5,-0.05137,4e-05,7.2878]
[1780280271145,40.99,73427.71,20.5,-0.0515,4e-05,7.30193]
[1780280276178,40.99,73426.27,20.5,-0.05155,4e-05,7.30788]
[1780280281212,40.99,73425.52,20.5,-0.05158,4e-05,7.31095]
[1780280288262,40.99,73425.43,20.5,-0.05158,4e-05,7.31128]
[1780280291710,40.99,73426.12,20.5,-0.05156,4e-05,7.30844]
[1780280301353,40.99,73419.33,20.5,-0.05181,4e-05,7.33596]
[1780280306388,40.99,73419.83,20.5,-0.05179,4e-05,7.33368]
[1780280308738,40.99,73418.16,20.5,-0.05185,4e-05,7.34051]
[1780280309689,40.99,73416.21,20.5,-0.05192,4e-05,7.34849]
[1780280309709,40.99,73416.21,20.5,-0.05192,4e-05,7.34849]
[1780280314464,40.98,73401.6,20.5,-0.05245,4e-05,7.40528]
[1780280319499,40.98,73400.53,20.5,-0.05248,4e-05,7.40897]
[1780280321456,40.98,73400.53,20.5,-0.05248,4e-05,7.40897]
[1780280322246,40.98,73399.33,20.5,-0.05252,4e-05,7.41365]
[1780280322688,40.98,73380.28,20.5,-0.05325,4e-05,7.49265]
[1780280328563,40.98,73377.31,20.5,-0.05334,4e-05,7.5031]
[1780280330392,40.98,73377.34,20.5,-0.05334,4e-05,7.50267]
[1780280335612,40.97,73378.03,20.5,-0.0533,4e-05,7.49803]
[1780280340647,40.97,73377.86,20.5,-0.05329,4e-05,7.49727]
[1780280346690,40.97,73373.67,20.5,-0.05344,4e-05,7.51299]
[1780280351724,40.96,73369.3,20.5,-0.05359,4e-05,7.52963]
[1780280353792,40.96,73367.55,20.5,-0.05365,4e-05,7.53661]
[1780280355393,40.96,73355.72,20.5,-0.05411,4e-05,7.58553]
[1780280355399,40.96,73355.72,20.5,-0.05411,4e-05,7.58553]
[1780280357921,40.96,73349.11,20.5,-0.05435,4e-05,7.61206]
[1780280363808,40.95,73349.58,20.5,-0.0543,4e-05,7.60686]
[1780280368843,40.95,73350.35,20.5,-0.05425,4e-05,7.60141]
[1780280373878,40.94,73350.93,20.5,-0.05419,4e-05,7.59399]
[1780280378545,40.94,73365.21,20.5,-0.05363,4e-05,7.53259]
[1780280383948,40.93,73367.33,20.5,-0.05353,4e-05,7.52189]
[1780280388984,40.93,73366.11,20.5,-0.05356,4e-05,7.52551]
[1780280394026,40.93,73365.75,20.5,-0.05356,4e-05,7.52556]
[1780280399067,40.92,73366.97,20.5,-0.0535,4e-05,7.51901]
[1780280399851,40.92,73366.97,20.5,-0.0535,4e-05,7.51901]
[1780280407123,40.92,73366.01,20.5,-0.05352,4e-05,7.52072]
[1780280412158,40.92,73365.95,20.5,-0.05351,4e-05,7.5195]
[1780280417193,40.91,73364.9,20.5,-0.05354,4e-05,7.52243]
[1780280423235,40.91,73364.16,20.5,-0.05355,4e-05,7.52369]
[1780280428270,40.91,73364.78,20.5,-0.05351,4e-05,7.51956]
[1780280434312,40.9,73372.44,20.5,-0.05318,4e-05,7.48303]
[1780280437346,40.9,73370.33,20.5,-0.05326,4e-05,7.49134]
[1780280439664,40.9,73386.26,20.5,-0.05265,4e-05,7.42451]
[1780280439983,40.9,73395.3,20.5,-0.0523,4e-05,7.38687]
[1780280440465,40.9,73395.3,20.5,-0.0523,4e-05,7.38687]
[1780280440807,40.9,73395.3,20.5,-0.0523,4e-05,7.38687]
[1780280440820,40.9,73395.3,20.5,-0.0523,4e-05,7.38687]
[1780280444753,40.9,73404.61,20.5,-0.05195,4e-05,7.3482]
[1780280450426,40.9,73404.7,20.5,-0.05195,4e-05,7.34766]
[1780280453478,40.9,73404.41,20.5,-0.05196,4e-05,7.34881]
[1780280454344,40.9,73404.41,20.5,-0.05196,4e-05,7.34879]
[1780280456468,40.9,73423.34,20.5,-0.05125,4e-05,7.27096]
[1780280461505,40.9,73426.78,20.5,-0.05113,4e-05,7.25747]
[1780280466541,40.9,73429.15,20.5,-0.05104,4e-05,7.2484]
[1780280471575,40.9,73428.06,20.5,-0.05109,4e-05,7.25348]
[1780280476611,40.9,73427.91,20.5,-0.0511,4e-05,7.25467]
[1780280481646,40.91,73435.84,20.5,-0.05081,4e-05,7.22285]
[1780280483466,40.91,73435.88,20.5,-0.05081,4e-05,7.22285]
[1780280488695,40.91,73449.39,20.5,-0.05033,4e-05,7.16901]
[1780280492953,40.91,73450.43,20.5,-0.05028,4e-05,7.163]
[1780280498467,40.91,73439.02,20.5,-0.05071,4e-05,7.21075]
[1780280503801,40.92,73432.87,20.5,-0.05095,4e-05,7.23691]
[1780280508837,40.92,73432.88,20.5,-0.05095,4e-05,7.2376]
[1780280513872,40.92,73431.18,20.5,-0.05102,4e-05,7.24521]
[1780280518907,40.92,73418.11,20.5,-0.05151,4e-05,7.29932]
[1780280523942,40.92,73418.77,20.5,-0.05149,4e-05,7.29679]
[1780280528977,40.92,73419.53,20.5,-0.05146,4e-05,7.29384]
[1780280536026,40.92,73422.63,20.5,-0.05135,4e-05,7.2814]
[1780280539047,40.92,73436.59,20.5,-0.05083,4e-05,7.22449]
[1780280544082,40.92,73428.09,20.5,-0.05115,4e-05,7.2599]
[1780280549117,40.92,73420.5,20.5,-0.05144,4e-05,7.29129]
[1780280554152,40.92,73419.62,20.5,-0.05145,4e-05,7.29222]
[1780280559187,40.93,73420.59,20.5,-0.05142,4e-05,7.28844]
[1780280565228,40.93,73416.1,20.5,-0.05159,4e-05,7.30704]
[1780280570263,40.93,73415.85,20.5,-0.0516,4e-05,7.3081]
[1780280576306,40.93,73416.13,20.5,-0.05159,4e-05,7.307]
[1780280581341,40.93,73415.1,20.5,-0.05163,4e-05,7.31127]
[1780280586376,40.93,73412.27,20.5,-0.05173,4e-05,7.32289]
[1780280591411,40.93,73411.94,20.5,-0.05174,4e-05,7.32417]
[1780280596448,40.93,73415.56,20.5,-0.05161,4e-05,7.3093]
[1780280601483,40.93,73417.71,20.5,-0.05153,4e-05,7.30055]
[1780280606518,40.93,73416.86,20.5,-0.05156,4e-05,7.30419]
[1780280611553,40.93,73410.0,20.5,-0.0518,4e-05,7.32955]
[1780280615244,40.93,73409.99,20.5,-0.0518,4e-05,7.32954]
[1780280616947,40.93,73409.3,20.5,-0.05183,4e-05,7.33233]
[1780280622630,40.93,73400.57,20.5,-0.05215,4e-05,7.36815]
[1780280623576,40.93,73400.57,20.5,-0.05215,4e-05,7.36815]
[1780280624772,40.93,73398.7,20.5,-0.05222,4e-05,7.3758]
[1780280626547,40.92,73397.66,20.5,-0.05226,4e-05,7.37991]
[1780280631693,40.92,73397.55,20.5,-0.05226,4e-05,7.37977]
[1780280636728,40.92,73398.76,20.5,-0.05221,4e-05,7.37437]
[1780280641763,40.92,73398.27,20.5,-0.05223,4e-05,7.37602]
[1780280647064,40.92,73398.64,20.5,-0.05221,4e-05,7.37422]
[1780280652840,40.92,73399.86,20.5,-0.05216,4e-05,7.36878]
[1780280657875,40.92,73399.73,20.5,-0.05216,4e-05,7.36912]
[1780280662910,40.92,73389.99,20.5,-0.05253,4e-05,7.40907]
[1780280667946,40.92,73389.97,20.5,-0.05252,4e-05,7.40865]
[1780280669499,40.92,73388.81,20.5,-0.05257,4e-05,7.41337]
[1780280674995,40.92,73389.48,20.5,-0.05252,4e-05,7.4071]
[1780280680030,40.92,73389.07,20.5,-0.05253,4e-05,7.40831]
[1780280691108,40.91,73389.51,20.5,-0.0525,4e-05,7.40537]
[1780280697150,40.91,73397.89,20.5,-0.05218,4e-05,7.37]
[1780280701178,40.91,73398.86,20.5,-0.05214,4e-05,7.36589]
[1780280704002,40.91,73398.52,20.5,-0.05215,4e-05,7.36727]
[1780280709238,40.91,73395.05,20.5,-0.05228,4e-05,7.38132]
[1780280710440,40.91,73395.05,20.5,-0.05228,4e-05,7.38132]
[1780280711374,40.91,73402.54,20.5,-0.052,4e-05,7.35031]
[1780280711389,40.91,73418.82,20.5,-0.05139,4e-05,7.28329]
[1780280713077,40.91,73418.82,20.5,-0.05139,4e-05,7.28329]
[1780280713103,40.91,73418.82,20.5,-0.05139,4e-05,7.28329]
[1780280713113,40.91,73418.82,20.5,-0.05139,4e-05,7.28329]
[1780280714814,40.91,73428.11,20.5,-0.05105,4e-05,7.24549]
[1780280720325,40.91,73432.14,20.5,-0.05091,4e-05,7.23027]
[1780280725360,40.92,73424.46,20.5,-0.0512,4e-05,7.26245]
[1780280726364,40.92,73424.46,20.5,-0.0512,4e-05,7.26245]
[1780280732409,40.92,73409.5,20.5,-0.05174,4e-05,7.32138]
[1780280735573,40.92,73409.55,20.5,-0.05174,4e-05,7.32118]
[1780280735943,40.92,73409.55,20.5,-0.05174,4e-05,7.32118]
[1780280735957,40.92,73409.55,20.5,-0.05174,4e-05,7.32118]
[1780280737658,40.92,73393.98,20.5,-0.05233,4e-05,7.38545]
[1780280743486,40.91,73390.66,20.5,-0.05245,4e-05,7.3984]
[1780280748521,40.91,73389.58,20.5,-0.05248,4e-05,7.40227]
[1780280753556,40.91,73392.4,20.5,-0.05237,4e-05,7.38996]
[1780280758591,40.91,73407.93,20.5,-0.05178,4e-05,7.32542]
[1780280759690,40.91,73407.93,20.5,-0.05178,4e-05,7.32542]
[1780280761347,40.91,73408.21,20.5,-0.05177,4e-05,7.32427]
[1780280761369,40.91,73408.21,20.5,-0.05177,4e-05,7.32427]
[1780280764031,40.91,73413.47,20.5,-0.05157,4e-05,7.30269]
[1780280769676,40.91,73423.6,20.5,-0.0512,4e-05,7.2617]
[1780280774718,40.91,73421.22,20.5,-0.05129,4e-05,7.27195]
[1780280779745,40.91,73427.29,20.5,-0.05107,4e-05,7.24757]
[1780280784780,40.92,73428.18,20.5,-0.05104,4e-05,7.24456]
[1780280789816,40.92,73423.22,20.5,-0.05123,4e-05,7.26537]
[1780280794857,40.92,73423.62,20.5,-0.0512,4e-05,7.26133]
[1780280799892,40.92,73423.02,20.5,-0.05123,4e-05,7.26419]
[1780280805934,40.92,73420.33,20.5,-0.05133,4e-05,7.27556]
[1780280810971,40.92,73420.43,20.5,-0.05133,4e-05,7.27543]
[1780280819029,40.92,73420.58,20.5,-0.05133,4e-05,7.27526]
[1780280824064,40.92,73420.55,20.5,-0.05133,4e-05,7.27571]
[1780280829099,40.92,73404.68,20.5,-0.05193,4e-05,7.34129]
[1780280830971,40.92,73400.81,20.5,-0.05208,4e-05,7.35723]
[1780280830981,40.92,73400.81,20.5,-0.05208,4e-05,7.35723]
[1780280834756,40.92,73397.06,20.5,-0.05222,4e-05,7.37255]
[1780280844217,40.92,73405.7,20.5,-0.05188,4e-05,7.33598]
[1780280849252,40.92,73409.0,20.5,-0.05176,4e-05,7.32227]
[1780280849704,40.92,73409.0,20.5,-0.05176,4e-05,7.32227]
[1780280850463,40.92,73410.17,20.5,-0.05171,4e-05,7.31745]
[1780280851268,40.92,73427.28,20.5,-0.05106,4e-05,7.24443]
[1780280852534,40.92,73429.36,20.5,-0.05098,4e-05,7.23593]
[1780280852546,40.92,73429.36,20.5,-0.05098,4e-05,7.23593]
[1780280854296,40.92,73429.83,20.5,-0.05096,4e-05,7.23414]
[1780280860331,40.92,73429.72,20.5,-0.05098,4e-05,7.23569]
[1780280865366,40.92,73427.2,20.5,-0.05108,4e-05,7.2466]
[1780280874430,40.93,73426.91,20.5,-0.0511,4e-05,7.24866]
[1780280879465,40.93,73419.46,20.5,-0.05138,4e-05,7.27946]
[1780280884502,40.93,73425.13,20.5,-0.05117,4e-05,7.25653]
[1780280889537,40.93,73426.32,20.5,-0.05113,4e-05,7.2521]
[1780280894572,40.93,73423.52,20.5,-0.05123,4e-05,7.26397]
[1780280899607,40.93,73424.45,20.5,-0.0512,4e-05,7.2605]
[1780280905649,40.93,73423.95,20.5,-0.05123,4e-05,7.26298]
[1780280910690,40.93,73425.09,20.5,-0.05119,4e-05,7.25864]
[1780280915725,40.93,73428.55,20.5,-0.05104,4e-05,7.24215]
[1780280921768,40.93,73429.32,20.5,-0.05102,4e-05,7.23959]
[1780280926803,40.93,73429.17,20.5,-0.05103,4e-05,7.24069]
[1780280932845,40.94,73430.61,20.5,-0.05098,4e-05,7.2354]
[1780280938887,40.94,73429.71,20.5,-0.05102,4e-05,7.23967]
[1780280943922,40.94,73429.33,20.5,-0.05104,4e-05,7.24168]
[1780280948957,40.94,73431.07,20.5,-0.05098,4e-05,7.23502]
[1780280956006,40.94,73428.48,20.5,-0.05108,4e-05,7.24623]
[1780280961045,40.94,73428.07,20.5,-0.0511,4e-05,7.24829]
[1780280966080,40.94,73428.94,20.5,-0.05107,4e-05,7.24511]
[1780280971115,40.94,73428.34,20.5,-0.05108,4e-05,7.24513]
[1780280976150,40.94,73429.91,20.5,-0.05102,4e-05,7.23912]
[1780280981185,40.94,73428.17,20.5,-0.05109,4e-05,7.24667]
[1780280986220,40.95,73428.01,20.5,-0.0511,4e-05,7.24769]
[1780280991255,40.95,73427.76,20.5,-0.05111,4e-05,7.24908]
[1780280996290,40.95,73427.9,20.5,-0.05111,4e-05,7.24887]
[1780281001325,40.95,73423.16,20.5,-0.05129,4e-05,7.26862]
[1780281007368,40.95,73431.06,20.5,-0.051,4e-05,7.23674]
[1780281012403,40.95,73421.24,20.5,-0.05137,4e-05,7.2773]
[1780281017438,40.95,73420.58,20.5,-0.05139,4e-05,7.28013]
[1780281022473,40.95,73418.25,20.5,-0.05148,4e-05,7.28982]
[1780281027509,40.95,73417.49,20.5,-0.05151,4e-05,7.29303]
[1780281032543,40.95,73413.66,20.5,-0.05164,4e-05,7.30596]
[1780281033920,40.95,73413.66,20.5,-0.05164,4e-05,7.30596]
[1780281034051,40.95,73413.66,20.5,-0.05164,4e-05,7.30596]
[1780281040780,40.95,73399.85,20.5,-0.05215,4e-05,7.36243]
[1780281043037,40.95,73394.91,20.5,-0.05234,4e-05,7.38265]
[1780281043620,40.95,73387.63,20.5,-0.05261,4e-05,7.41269]
[1780281044149,40.95,73387.63,20.5,-0.05261,4e-05,7.41269]
[1780281049663,40.95,73374.53,20.5,-0.0531,4e-05,7.46545]
[1780281054698,40.94,73367.61,20.5,-0.05335,4e-05,7.49291]
[1780281059733,40.94,73368.12,20.5,-0.05332,4e-05,7.48925]
[1780281064768,40.94,73369.79,20.5,-0.05324,4e-05,7.48078]
[1780281069804,40.93,73371.03,20.5,-0.05318,4e-05,7.4742]
[1780281074839,40.93,73375.92,20.5,-0.05298,4e-05,7.45257]
[1780281075580,40.93,73375.92,20.5,-0.05298,4e-05,7.45257]
[1780281077002,40.93,73375.36,20.5,-0.053,4e-05,7.45466]
[1780281080738,40.93,73381.65,20.5,-0.05275,4e-05,7.42759]
[1780281082407,40.93,73382.74,20.5,-0.05271,4e-05,7.42288]
[1780281087931,40.93,73393.91,20.5,-0.05228,4e-05,7.37567]
[1780281090284,40.92,73397.02,20.5,-0.05216,4e-05,7.36272]
[1780281090296,40.92,73397.02,20.5,-0.05216,4e-05,7.36272]
[1780281095986,40.92,73402.07,20.5,-0.05195,4e-05,7.33865]
[1780281101023,40.92,73406.04,20.5,-0.0518,4e-05,7.3223]
[1780281107064,40.92,73404.29,20.5,-0.05186,4e-05,7.32951]
[1780281114114,40.92,73404.34,20.5,-0.05186,4e-05,7.32927]
[1780281119149,40.92,73400.03,20.5,-0.05202,4e-05,7.34701]
[1780281124025,40.92,73400.31,20.5,-0.05201,4e-05,7.34572]
[1780281130347,40.92,73397.63,20.5,-0.05211,4e-05,7.35663]
[1780281132115,40.92,73397.11,20.5,-0.05213,4e-05,7.35864]
[1780281134842,40.92,73395.08,20.5,-0.0522,4e-05,7.36686]
[1780281143116,40.92,73394.25,20.5,-0.05223,4e-05,7.37001]
[1780281148352,40.92,73389.13,20.5,-0.05242,4e-05,7.39043]
[1780281153387,40.92,73389.02,20.5,-0.0524,4e-05,7.38756]
[1780281158422,40.92,73386.71,20.5,-0.05248,4e-05,7.39666]
[1780281163456,40.92,73388.28,20.5,-0.05242,4e-05,7.38964]
[1780281164761,40.92,73394.24,20.5,-0.05219,4e-05,7.36488]
[1780281165917,40.92,73398.5,20.5,-0.05203,4e-05,7.34723]
[1780281174534,40.92,73404.01,20.5,-0.05183,4e-05,7.32468]
[1780281177550,40.92,73404.01,20.5,-0.05183,4e-05,7.32468]
[1780281183597,40.92,73402.76,20.5,-0.05188,4e-05,7.33007]
[1780281188632,40.92,73400.58,20.5,-0.05196,4e-05,7.33915]
[1780281193667,40.92,73400.57,20.5,-0.05196,4e-05,7.33921]
[1780281198702,40.92,73390.74,20.5,-0.05233,4e-05,7.37981]
[1780281200153,40.92,73390.74,20.5,-0.05233,4e-05,7.37981]
[1780281205751,40.92,73387.33,20.5,-0.05245,4e-05,7.3934]
[1780281206913,40.92,73387.33,20.5,-0.05245,4e-05,7.3934]
[1780281212800,40.91,73381.21,20.5,-0.05266,4e-05,7.41514]
[1780281214087,40.91,73381.21,20.5,-0.05266,4e-05,7.41514]
[1780281219848,40.91,73380.63,20.5,-0.05267,4e-05,7.41656]
[1780281224827,40.91,73383.2,20.5,-0.05257,4e-05,7.4053]
[1780281229920,40.91,73383.93,20.5,-0.05254,4e-05,7.40155]
[1780281234955,40.91,73385.33,20.5,-0.05248,4e-05,7.39515]
[1780281239990,40.91,73392.99,20.5,-0.05218,4e-05,7.36294]
[1780281241736,40.91,73393.1,20.5,-0.05218,4e-05,7.36243]
[1780281245828,40.91,73392.78,20.5,-0.05219,4e-05,7.36356]
[1780281245959,40.91,73392.78,20.5,-0.05219,4e-05,7.36356]
[1780281245994,40.91,73392.78,20.5,-0.05219,4e-05,7.36356]
[1780281251068,40.91,73401.12,20.5,-0.05187,4e-05,7.32908]
[1780281254163,40.91,73400.15,20.5,-0.05191,4e-05,7.33311]
[1780281263152,40.91,73401.4,20.5,-0.05187,4e-05,7.32813]
[1780281270201,40.91,73403.31,20.5,-0.0518,4e-05,7.32046]
[1780281275236,40.91,73395.8,20.5,-0.05206,4e-05,7.34872]
[1780281280271,40.91,73397.63,20.5,-0.05199,4e-05,7.3411]
[1780281285306,40.91,73394.75,20.5,-0.0521,4e-05,7.35296]
[1780281290341,40.91,73395.34,20.5,-0.05208,4e-05,7.35044]
[1780281295376,40.91,73394.7,20.5,-0.0521,4e-05,7.35302]
[1780281300411,40.91,73395.64,20.5,-0.05207,4e-05,7.34909]
[1780281305446,40.91,73400.79,20.5,-0.05187,4e-05,7.32786]
[1780281310481,40.91,73401.24,20.5,-0.05186,4e-05,7.32615]
[1780281315516,40.91,73398.92,20.5,-0.05194,4e-05,7.33591]
[1780281320551,40.91,73394.6,20.5,-0.05211,4e-05,7.35373]
[1780281326593,40.91,73397.35,20.5,-0.052,4e-05,7.34231]
[1780281333642,40.91,73396.5,20.5,-0.05202,4e-05,7.34301]
[1780281338676,40.91,73399.53,20.5,-0.0519,4e-05,7.33058]
[1780281343712,40.91,73397.69,20.5,-0.05197,4e-05,7.33826]
[1780281348747,40.91,73398.38,20.5,-0.05195,4e-05,7.33536]
[1780281355796,40.91,73398.15,20.5,-0.05195,4e-05,7.33612]
[1780281356342,40.91,73398.15,20.5,-0.05195,4e-05,7.33612]
[1780281358843,40.91,73382.11,20.5,-0.05256,4e-05,7.40235]
[1780281359714,40.91,73382.11,20.5,-0.05256,4e-05,7.40235]
[1780281365375,40.91,73382.04,20.5,-0.05256,4e-05,7.40192]
[1780281370901,40.9,73381.35,20.5,-0.05257,4e-05,7.40371]
[1780281374735,40.9,73381.54,20.5,-0.05256,4e-05,7.40265]
[1780281379964,40.9,73379.23,20.5,-0.05264,4e-05,7.41132]
[1780281384999,40.9,73381.7,20.5,-0.05254,4e-05,7.40038]
[1780281390568,40.9,73381.62,20.5,-0.05254,4e-05,7.40022]
[1780281395407,40.9,73381.74,20.5,-0.05251,4e-05,7.39634]
[1780281401111,40.9,73388.96,20.5,-0.05224,4e-05,7.36594]
[1780281406146,40.9,73391.09,20.5,-0.05215,4e-05,7.35693]
[1780281411289,40.9,73393.22,20.5,-0.05207,4e-05,7.34805]
[1780281417223,40.9,73403.74,20.5,-0.05168,4e-05,7.30486]
[1780281422258,40.9,73403.29,20.5,-0.0517,4e-05,7.30696]
[1780281427293,40.9,73403.06,20.5,-0.05171,4e-05,7.30815]
[1780281432332,40.9,73403.95,20.5,-0.05168,4e-05,7.30472]
[1780281437371,40.9,73404.2,20.5,-0.05167,4e-05,7.30395]
[1780281442405,40.9,73424.14,20.5,-0.05093,4e-05,7.22269]
[1780281447626,40.9,73437.26,20.5,-0.05045,4e-05,7.16997]
[1780281449001,40.9,73448.73,20.5,-0.05004,4e-05,7.12398]
[1780281451744,40.9,73446.05,20.5,-0.05014,4e-05,7.13553]
[1780281457512,40.91,73440.26,20.5,-0.05035,4e-05,7.15828]
[1780281457952,40.91,73440.26,20.5,-0.05035,4e-05,7.15828]
[1780281463554,40.91,73439.23,20.5,-0.05041,4e-05,7.1641]
[1780281468589,40.91,73440.85,20.5,-0.05036,4e-05,7.15883]
[1780281473623,40.92,73440.5,20.5,-0.05038,4e-05,7.16158]
[1780281479666,40.92,73435.8,20.5,-0.05057,4e-05,7.18222]
[1780281484701,40.92,73431.03,20.5,-0.05075,4e-05,7.20263]
[1780281489736,40.93,73429.9,20.5,-0.0508,4e-05,7.20811]
[1780281495328,40.93,73429.9,20.5,-0.05081,4e-05,7.20875]
[1780281500813,40.93,73447.01,20.5,-0.05019,4e-05,7.14072]
[1780281505848,40.93,73448.13,20.5,-0.05016,4e-05,7.13746]
[1780281511890,40.94,73447.33,20.5,-0.05019,4e-05,7.13941]
[1780281517956,40.94,73442.77,20.5,-0.05037,4e-05,7.15937]
[1780281522992,40.94,73435.52,20.5,-0.05064,4e-05,7.18982]
[1780281528027,40.94,73430.67,20.5,-0.05083,4e-05,7.21028]
[1780281533871,40.94,73429.51,20.5,-0.05088,4e-05,7.2156]
[1780281539106,40.95,73429.59,20.5,-0.05088,4e-05,7.21605]
[1780281544140,40.95,73441.28,20.5,-0.05046,4e-05,7.16921]
[1780281547382,40.95,73443.0,20.5,-0.0504,4e-05,7.16262]
[1780281547617,40.95,73443.0,20.5,-0.0504,4e-05,7.16262]
[1780281553203,40.95,73444.6,20.5,-0.05035,4e-05,7.15761]
[1780281558238,40.95,73445.19,20.5,-0.05034,4e-05,7.15629]
[1780281563273,40.96,73446.98,20.5,-0.05028,4e-05,7.1501]
[1780281568308,40.96,73445.74,20.5,-0.05034,4e-05,7.15622]
[1780281573343,40.96,73446.75,20.5,-0.05029,4e-05,7.1504]
[1780281578992,40.96,73454.82,20.5,-0.05001,4e-05,7.11864]
[1780281579385,40.96,73455.15,20.5,-0.05,4e-05,7.11785]
[1780281580074,40.96,73455.15,20.5,-0.05,4e-05,7.11785]
[1780281581969,40.96,73455.22,20.5,-0.04999,4e-05,7.11742]
[1780281583670,40.96,73467.75,20.5,-0.04954,4e-05,7.06658]
[1780281589454,40.96,73472.59,20.5,-0.04935,4e-05,7.04621]
[1780281594490,40.96,73474.88,20.5,-0.04927,4e-05,7.03639]
[1780281599528,40.96,73473.59,20.5,-0.04931,4e-05,7.04102]
[1780281604563,40.96,73468.54,20.5,-0.04948,4e-05,7.06067]
[1780281609598,40.96,73470.16,20.5,-0.04942,4e-05,7.0534]
[1780281614633,40.95,73468.15,20.5,-0.04949,4e-05,7.06085]
[1780281619668,40.95,73466.79,20.5,-0.04953,4e-05,7.06561]
[1780281624703,40.95,73464.57,20.5,-0.0496,4e-05,7.07377]
[1780281629738,40.95,73460.24,20.5,-0.04975,4e-05,7.09037]
[1780281634774,40.95,73452.67,20.5,-0.05,4e-05,7.11715]
[1780281639809,40.94,73453.4,20.5,-0.04996,4e-05,7.1131]
[1780281645613,40.94,73453.4,20.5,-0.04996,4e-05,7.11205]
[1780281650886,40.94,73448.91,20.5,-0.05011,4e-05,7.12891]
[1780281655921,40.94,73449.16,20.5,-0.05009,4e-05,7.12679]
[1780281656245,40.94,73449.16,20.5,-0.05009,4e-05,7.12679]
[1780281656694,40.94,73449.16,20.5,-0.05009,4e-05,7.12679]
[1780281661311,40.94,73449.57,20.5,-0.05007,4e-05,7.12446]
[1780281661657,40.94,73449.57,20.5,-0.05007,4e-05,7.12446]
[1780281662829,40.94,73454.84,20.5,-0.04987,4e-05,7.10303]
[1780281668010,40.93,73462.73,20.5,-0.04958,4e-05,7.07043]
[1780281673043,40.93,73466.42,20.5,-0.04944,4e-05,7.055]
[1780281678079,40.93,73464.16,20.5,-0.04952,4e-05,7.06351]
[1780281683114,40.93,73466.44,20.5,-0.04943,4e-05,7.05378]
[1780281690165,40.93,73471.88,20.5,-0.04923,4e-05,7.03123]
[1780281693186,40.93,73479.83,20.5,-0.04892,4e-05,6.99638]
[1780281698373,40.93,73489.45,20.5,-0.04858,4e-05,6.95798]
[1780281704263,40.93,73496.76,20.5,-0.04832,4e-05,6.9293]
[1780281709301,40.93,73498.04,20.5,-0.04828,4e-05,6.92488]
[1780281714336,40.93,73498.38,20.5,-0.04828,4e-05,6.92412]
[1780281717289,40.93,73504.5,20.5,-0.04806,4e-05,6.90006]
[1780281717294,40.93,73504.5,20.5,-0.04806,4e-05,6.90006]
[1780281717454,40.93,73504.5,20.5,-0.04806,4e-05,6.90006]
[1780281717696,40.93,73509.78,20.5,-0.04788,4e-05,6.87928]
[1780281722851,40.93,73514.23,20.5,-0.04771,4e-05,6.86075]
[1780281725716,40.93,73524.28,20.5,-0.04736,3e-05,6.82051]
[1780281731973,40.93,73534.4,20.5,-0.047,3e-05,6.77999]
[1780281731975,40.93,73534.4,20.5,-0.047,3e-05,6.77999]
[1780281737507,40.93,73538.35,20.5,-0.04686,3e-05,6.76403]
[1780281739432,40.93,73541.58,20.5,-0.04674,3e-05,6.75133]
[1780281739474,40.93,73541.58,20.5,-0.04674,3e-05,6.75133]
[1780281739523,40.93,73562.14,20.5,-0.04604,3e-05,6.67116]
[1780281741544,40.93,73578.0,20.5,-0.0455,3e-05,6.61004]
[1780281743458,40.93,73577.06,20.5,-0.04553,3e-05,6.61388]
[1780281748484,40.93,73590.81,20.5,-0.04508,3e-05,6.56205]
[1780281748599,40.93,73606.21,20.5,-0.04457,3e-05,6.50336]
[1780281750022,40.93,73606.21,20.5,-0.04457,3e-05,6.50336]
[1780281750027,40.93,73625.73,20.5,-0.04393,3e-05,6.42949]
[1780281750468,40.93,73625.73,20.5,-0.04393,3e-05,6.42949]
[1780281751193,40.93,73639.07,20.5,-0.04348,3e-05,6.37692]
[1780281752049,40.93,73655.46,20.5,-0.04295,3e-05,6.31593]
[1780281753553,40.93,73647.73,20.5,-0.0432,3e-05,6.34492]
[1780281753881,40.93,73647.73,20.5,-0.0432,3e-05,6.34492]
[1780281753964,40.93,73647.73,20.5,-0.0432,3e-05,6.34492]
[1780281754024,40.94,73626.81,20.5,-0.0439,3e-05,6.42516]
[1780281754907,40.94,73626.81,20.5,-0.0439,3e-05,6.42516]
[1780281754936,40.94,73626.81,20.5,-0.0439,3e-05,6.42516]
[1780281755064,40.94,73626.81,20.5,-0.0439,3e-05,6.42516]
[1780281755255,40.94,73626.81,20.5,-0.0439,3e-05,6.42516]
[1780281755317,40.94,73626.81,20.5,-0.0439,3e-05,6.42516]
[1780281755790,40.94,73618.22,20.5,-0.04418,3e-05,6.45826]
[1780281756092,40.94,73633.59,20.5,-0.04368,3e-05,6.40048]
[1780281757089,40.94,73633.59,20.5,-0.04368,3e-05,6.40048]
[1780281757135,40.94,73649.04,20.5,-0.04318,3e-05,6.34284]
[1780281757366,40.94,73649.04,20.5,-0.04318,3e-05,6.34284]
[1780281757843,40.94,73649.04,20.5,-0.04318,3e-05,6.34284]
[1780281758001,40.94,73649.04,20.5,-0.04318,3e-05,6.34284]
[1780281758109,40.94,73649.04,20.5,-0.04318,3e-05,6.34284]
[1780281758359,40.94,73651.81,20.5,-0.0431,3e-05,6.33309]
[1780281758672,40.94,73651.81,20.5,-0.0431,3e-05,6.33309]
[1780281758922,40.94,73651.81,20.5,-0.0431,3e-05,6.33309]
[1780281759062,40.94,73651.81,20.5,-0.0431,3e-05,6.33309]
[1780281759373,40.94,73652.51,20.5,-0.04308,3e-05,6.33112]
[1780281759665,40.94,73652.51,20.5,-0.04308,3e-05,6.33112]
[1780281764423,40.95,73658.46,20.5,-0.04292,3e-05,6.31218]
[1780281766857,40.95,73669.62,20.5,-0.04257,3e-05,6.27192]
[1780281767037,40.95,73669.62,20.5,-0.04257,3e-05,6.27192]
[1780281769382,40.96,73689.59,20.5,-0.04196,3e-05,6.19995]
[1780281769805,40.96,73693.38,20.5,-0.04184,3e-05,6.18667]
[1780281771067,40.96,73693.38,20.5,-0.04184,3e-05,6.18667]
[1780281771723,40.96,73695.17,20.5,-0.04179,3e-05,6.18073]
[1780281771726,40.96,73695.17,20.5,-0.04179,3e-05,6.18073]
[1780281772212,40.96,73695.17,20.5,-0.04179,3e-05,6.18073]
[1780281772244,40.96,73695.17,20.5,-0.04179,3e-05,6.18073]
[1780281771819,40.96,73707.54,20.5,-0.04141,3e-05,6.13566]
[1780281772375,40.96,73707.54,20.5,-0.04141,3e-05,6.13566]
[1780281772827,40.96,73725.2,20.5,-0.04086,3e-05,6.07131]
[1780281774084,40.96,73725.2,20.5,-0.04086,3e-05,6.07131]
[1780281774145,40.96,73725.2,20.5,-0.04086,3e-05,6.07131]
[1780281774184,40.96,73742.1,20.5,-0.04034,3e-05,6.00999]
[1780281774729,40.96,73742.1,20.5,-0.04034,3e-05,6.00999]
[1780281774746,40.96,73742.1,20.5,-0.04034,3e-05,6.00999]
[1780281775102,40.96,73742.1,20.5,-0.04034,3e-05,6.00999]
[1780281775251,40.96,73742.1,20.5,-0.04034,3e-05,6.00999]
[1780281775141,40.96,73726.05,20.5,-0.04084,3e-05,6.06841]
[1780281775486,40.96,73726.05,20.5,-0.04084,3e-05,6.06841]
[1780281775586,40.96,73726.05,20.5,-0.04084,3e-05,6.06841]
[1780281775873,40.96,73726.05,20.5,-0.04084,3e-05,6.06841]
[1780281777253,40.96,73715.89,20.5,-0.04115,3e-05,6.10555]
[1780281777466,40.96,73722.9,20.5,-0.04093,3e-05,6.07994]
[1780281777512,40.96,73722.9,20.5,-0.04093,3e-05,6.07994]
[1780281777719,40.96,73722.9,20.5,-0.04093,3e-05,6.07994]
[1780281778130,40.96,73722.9,20.5,-0.04093,3e-05,6.07994]
[1780281778232,40.96,73737.21,20.5,-0.04049,3e-05,6.02794]
[1780281778311,40.96,73737.21,20.5,-0.04049,3e-05,6.02794]
[1780281778412,40.96,73737.21,20.5,-0.04049,3e-05,6.02794]
[1780281778537,40.96,73737.21,20.5,-0.04049,3e-05,6.02794]
[1780281778754,40.96,73737.21,20.5,-0.04049,3e-05,6.02794]
[1780281781220,40.96,73739.25,20.5,-0.04043,3e-05,6.02081]
[1780281783427,40.97,73735.28,20.5,-0.04056,3e-05,6.03553]
[1780281786811,40.97,73756.43,20.5,-0.03992,3e-05,5.9596]
[1780281789964,40.97,73766.91,20.5,-0.0396,3e-05,5.92273]
[1780281790173,40.97,73766.91,20.5,-0.0396,3e-05,5.92273]
[1780281790220,40.97,73745.59,20.5,-0.04025,3e-05,5.99974]
[1780281790979,40.97,73722.3,20.5,-0.04097,3e-05,6.08475]
[1780281792938,40.97,73717.16,20.5,-0.04114,3e-05,6.10383]
[1780281794009,40.97,73744.85,20.5,-0.04029,3e-05,6.0035]
[1780281798517,40.97,73747.97,20.5,-0.0402,3e-05,5.99293]
[1780281798728,40.97,73747.97,20.5,-0.0402,3e-05,5.99293]
[1780281799051,40.97,73728.12,20.5,-0.04081,3e-05,6.06507]
[1780281801069,40.97,73742.38,20.5,-0.04037,3e-05,6.01347]
[1780281803716,40.97,73739.94,20.5,-0.04045,3e-05,6.02262]
[1780281803995,40.97,73739.94,20.5,-0.04045,3e-05,6.02262]
[1780281806818,40.98,73752.05,20.5,-0.04008,3e-05,5.9793]
[1780281806964,40.98,73752.05,20.5,-0.04008,3e-05,5.9793]
[1780281807861,40.98,73759.47,20.5,-0.03986,3e-05,5.95281]
[1780281808273,40.98,73759.47,20.5,-0.03986,3e-05,5.95281]
[1780281813420,40.98,73761.39,20.5,-0.0398,3e-05,5.94482]
[1780281813787,40.98,73761.39,20.5,-0.0398,3e-05,5.94482]
[1780281819210,40.98,73761.88,20.5,-0.03979,3e-05,5.94454]
[1780281822842,40.98,73763.46,20.5,-0.03975,3e-05,5.9397]
[1780281823246,40.98,73746.99,20.5,-0.04025,3e-05,5.999]
[1780281823519,40.98,73746.99,20.5,-0.04025,3e-05,5.999]
[1780281824254,40.99,73732.16,20.5,-0.04071,3e-05,6.05318]
[1780281824392,40.99,73732.16,20.5,-0.04071,3e-05,6.05318]
[1780281830298,40.99,73738.8,20.5,-0.04051,3e-05,6.02969]
[1780281835338,40.99,73732.74,20.5,-0.0407,3e-05,6.05215]
[1780281837410,40.99,73731.07,20.5,-0.04075,3e-05,6.05829]
[1780281840404,40.99,73726.34,20.5,-0.0409,3e-05,6.07566]
[1780281844196,40.99,73718.07,20.5,-0.04116,3e-05,6.10579]
[1780281844394,40.99,73718.07,20.5,-0.04116,3e-05,6.10579]
[1780281846422,40.99,73689.19,20.5,-0.04206,3e-05,6.21222]
[1780281846505,40.99,73689.19,20.5,-0.04206,3e-05,6.21222]
[1780281852936,40.99,73689.84,20.5,-0.04205,3e-05,6.21018]
[1780281857556,40.99,73679.52,20.5,-0.04238,3e-05,6.24855]
[1780281861773,40.99,73687.97,20.5,-0.04211,3e-05,6.21758]
[1780281867571,40.99,73699.12,20.5,-0.04177,3e-05,6.17757]
[1780281872606,41.0,73692.7,20.5,-0.04196,3e-05,6.19952]
[1780281877641,41.0,73693.21,20.5,-0.04195,3e-05,6.19839]
[1780281882063,41.0,73688.09,20.5,-0.04212,3e-05,6.21774]
[1780281887717,41.0,73679.17,20.5,-0.04241,3e-05,6.25141]
[1780281892752,41.0,73678.17,20.5,-0.04244,3e-05,6.2555]
[1780281894121,41.0,73678.17,20.5,-0.04244,3e-05,6.2555]
[1780281899864,41.0,73679.55,20.5,-0.0424,3e-05,6.25079]
[1780281905844,41.0,73685.78,20.5,-0.04221,3e-05,6.22825]
[1780281910879,41.0,73698.9,20.5,-0.0418,3e-05,6.18069]
[1780281912276,41.0,73698.9,20.5,-0.0418,3e-05,6.18069]
[1780281915915,41.01,73720.86,20.5,-0.04112,3e-05,6.10147]
[1780281919049,41.01,73723.37,20.5,-0.04105,3e-05,6.093]
[1780281919051,41.01,73723.37,20.5,-0.04105,3e-05,6.093]
[1780281924979,41.01,73720.77,20.5,-0.04115,3e-05,6.10455]
[1780281928329,41.02,73721.87,20.5,-0.04112,3e-05,6.1012]
[1780281933706,41.02,73721.65,20.5,-0.04112,3e-05,6.10004]
[1780281939077,41.02,73722.09,20.5,-0.0411,3e-05,6.09842]
[1780281944112,41.02,73721.9,20.5,-0.04111,3e-05,6.09911]
[1780281949499,41.02,73722.83,20.5,-0.04108,3e-05,6.09574]
[1780281950592,41.02,73737.43,20.5,-0.04063,3e-05,6.04263]
[1780281951409,41.02,73737.43,20.5,-0.04063,3e-05,6.04263]
[1780281952077,41.02,73745.07,20.5,-0.0404,3e-05,6.01509]
[1780281952168,41.02,73760.99,20.5,-0.03991,3e-05,5.95771]
[1780281957203,41.02,73761.65,20.5,-0.0399,3e-05,5.95649]
[1780281960527,41.02,73752.29,20.5,-0.04019,3e-05,5.99067]
[1780281970572,41.03,73742.26,20.5,-0.04051,3e-05,6.02858]
[1780281976336,41.03,73745.12,20.5,-0.04043,3e-05,6.01903]
[1780281981583,41.03,73753.55,20.5,-0.04018,3e-05,5.98939]
[1780281981738,41.03,73753.55,20.5,-0.04018,3e-05,5.98939]
[1780281987413,41.03,73753.91,20.5,-0.04018,3e-05,5.9893]
[1780281992448,41.03,73750.96,20.5,-0.04026,3e-05,5.9983]
[1780281993337,41.03,73750.96,20.5,-0.04026,3e-05,5.9983]
[1780281994289,41.03,73749.95,20.5,-0.04029,3e-05,6.00213]
[1780281999497,41.04,73745.41,20.5,-0.04044,3e-05,6.01957]
[1780282002015,41.04,73740.59,20.5,-0.04059,3e-05,6.03728]
[1780282002379,41.04,73740.59,20.5,-0.04059,3e-05,6.03728]
[1780282007553,41.04,73731.23,20.5,-0.04088,3e-05,6.07172]
[1780282010530,41.04,73731.18,20.5,-0.04088,3e-05,6.072]
[1780282010631,41.04,73731.18,20.5,-0.04088,3e-05,6.072]
[1780282010574,41.04,73716.1,20.5,-0.04135,3e-05,6.12702]
[1780282011218,41.04,73716.1,20.5,-0.04135,3e-05,6.12702]
[1780282016616,41.04,73705.91,20.5,-0.04167,3e-05,6.16401]
[1780282018878,41.04,73705.98,20.5,-0.04166,3e-05,6.16364]
[1780282021876,41.04,73706.03,20.5,-0.04166,3e-05,6.16324]
[1780282023666,41.04,73682.17,20.5,-0.04241,3e-05,6.25124]
[1780282025891,41.04,73680.01,20.5,-0.04248,3e-05,6.2594]
[1780282025972,41.04,73678.11,20.5,-0.04254,3e-05,6.2666]
[1780282031726,41.04,73669.77,20.5,-0.04282,3e-05,6.29836]
[1780282034799,41.04,73664.55,20.5,-0.04299,3e-05,6.31818]
[1780282034811,41.04,73662.11,20.5,-0.04307,3e-05,6.32738]
[1780282040791,41.05,73657.28,20.5,-0.04326,3e-05,6.34926]
[1780282046630,41.05,73655.29,20.5,-0.04334,3e-05,6.35922]
[1780282048634,41.06,73655.65,20.5,-0.04334,3e-05,6.35909]
[1780282050653,41.06,73656.44,20.5,-0.04332,3e-05,6.35733]
[1780282059924,41.07,73655.92,20.5,-0.04338,3e-05,6.36315]
[1780282065967,41.08,73650.37,20.5,-0.04359,3e-05,6.38746]
[1780282071002,41.09,73647.31,20.5,-0.04371,3e-05,6.4017]
[1780282076041,41.09,73640.5,20.5,-0.04396,3e-05,6.42994]
[1780282081076,41.1,73641.49,20.5,-0.04394,3e-05,6.42858]
[1780282081695,41.1,73641.49,20.5,-0.04394,3e-05,6.42858]
[1780282084512,41.1,73659.46,20.5,-0.04337,3e-05,6.36244]
[1780282090139,41.11,73663.05,20.5,-0.04329,3e-05,6.35266]
[1780282094668,41.11,73658.66,20.5,-0.04344,3e-05,6.37089]
[1780282104237,41.13,73659.16,20.5,-0.04348,3e-05,6.37527]
[1780282109272,41.14,73663.87,20.5,-0.04335,3e-05,6.36049]
[1780282114726,41.14,73649.54,20.5,-0.04382,3e-05,6.41438]
[1780282120348,41.15,73646.91,20.5,-0.04393,3e-05,6.42718]
[1780282125385,41.15,73654.27,20.5,-0.04371,3e-05,6.40183]
[1780282130491,41.16,73660.7,20.5,-0.04352,3e-05,6.37986]
[1780282136472,41.17,73675.48,20.5,-0.04308,3e-05,6.3282]
[1780282136570,41.17,73675.37,20.5,-0.04309,3e-05,6.32924]
[1780282142503,41.17,73673.19,20.5,-0.04316,3e-05,6.33758]
[1780282147547,41.17,73687.57,20.5,-0.0427,3e-05,6.28441]
[1780282149620,41.17,73687.25,20.5,-0.04271,3e-05,6.28571]
[1780282154306,41.17,73689.78,20.5,-0.04263,3e-05,6.27684]
[1780282154601,41.17,73685.67,20.5,-0.04277,3e-05,6.29221]
[1780282159637,41.17,73697.19,20.5,-0.0424,3e-05,6.24943]
[1780282164672,41.17,73700.87,20.5,-0.04228,3e-05,6.23616]
[1780282169710,41.17,73691.59,20.5,-0.04258,3e-05,6.27073]
[1780282174745,41.17,73695.33,20.5,-0.04245,3e-05,6.25425]
[1780282179780,41.17,73700.56,20.5,-0.04228,3e-05,6.23509]
[1780282184815,41.17,73706.05,20.5,-0.04211,3e-05,6.21516]
[1780282186326,41.17,73706.05,20.5,-0.04211,3e-05,6.21516]
[1780282188890,41.17,73721.48,20.5,-0.04163,3e-05,6.15917]
[1780282194887,41.18,73710.05,20.5,-0.042,3e-05,6.20195]
[1780282198998,41.18,73708.45,20.5,-0.04205,3e-05,6.20831]
[1780282202959,41.18,73688.53,20.5,-0.04269,3e-05,6.28235]
[1780282204975,41.18,73704.58,20.5,-0.04218,3e-05,6.22303]
[1780282210626,41.18,73709.09,20.5,-0.04204,3e-05,6.20689]
[1780282216054,41.18,73692.64,20.5,-0.04257,3e-05,6.26826]
[1780282221094,41.18,73711.18,20.5,-0.04198,3e-05,6.20015]
[1780282226130,41.18,73710.79,20.5,-0.042,3e-05,6.20227]
[1780282229464,41.18,73710.08,20.5,-0.04202,3e-05,6.20515]
[1780282233179,41.19,73732.23,20.5,-0.04132,3e-05,6.12235]
[1780282233846,41.19,73732.23,20.5,-0.04132,3e-05,6.12235]
[1780282239023,41.19,73737.13,20.5,-0.04117,3e-05,6.10458]
[1780282244258,41.19,73742.24,20.5,-0.04101,3e-05,6.08598]
[1780282249295,41.19,73731.02,20.5,-0.04136,3e-05,6.12653]
[1780282254868,41.18,73731.09,20.5,-0.04135,3e-05,6.12583]
[1780282260372,41.18,73728.95,20.5,-0.04142,3e-05,6.13314]
[1780282265407,41.18,73728.02,20.5,-0.04144,3e-05,6.13605]
[1780282265882,41.18,73728.02,20.5,-0.04144,3e-05,6.13605]
[1780282270610,41.18,73708.46,20.5,-0.04205,3e-05,6.20715]
[1780282276619,41.18,73717.78,20.5,-0.04175,3e-05,6.17198]
[1780282282529,41.18,73714.7,20.5,-0.04183,3e-05,6.18199]
[1780282287567,41.17,73713.89,20.5,-0.04185,3e-05,6.184]
[1780282292603,41.17,73714.41,20.5,-0.04181,3e-05,6.1785]
[1780282297637,41.17,73709.72,20.5,-0.04195,3e-05,6.19474]
[1780282302672,41.17,73708.2,20.5,-0.04199,3e-05,6.1992]
[1780282305693,41.16,73690.08,20.5,-0.04255,3e-05,6.26537]
[1780282306896,41.16,73690.08,20.5,-0.04255,3e-05,6.26537]
[1780282312122,41.16,73689.63,20.5,-0.04255,3e-05,6.26508]
[1780282317443,41.16,73688.98,20.5,-0.04256,3e-05,6.26616]
[1780282318464,41.16,73688.98,20.5,-0.04256,3e-05,6.2655]
[1780282318485,41.16,73688.98,20.5,-0.04256,3e-05,6.2655]
[1780282320023,41.15,73677.15,20.5,-0.04293,3e-05,6.30909]
[1780282320359,41.15,73677.15,20.5,-0.04293,3e-05,6.30909]
[1780282320514,41.15,73677.15,20.5,-0.04293,3e-05,6.30909]
[1780282320798,41.15,73671.97,20.5,-0.0431,3e-05,6.32834]
[1780282325833,41.16,73670.15,20.5,-0.04318,3e-05,6.33763]
[1780282330868,41.17,73669.33,20.5,-0.04322,3e-05,6.34309]
[1780282330951,41.17,73669.33,20.5,-0.04322,3e-05,6.34309]
[1780282331673,41.17,73669.33,20.5,-0.04322,3e-05,6.34309]
[1780282331717,41.17,73669.33,20.5,-0.04322,3e-05,6.34309]
[1780282331875,41.17,73673.26,20.5,-0.0431,3e-05,6.3289]
[1780282333125,41.17,73672.64,20.5,-0.04312,3e-05,6.33124]
[1780282333214,41.17,73672.64,20.5,-0.04312,3e-05,6.33124]
[1780282333416,41.17,73672.64,20.5,-0.04312,3e-05,6.33124]
[1780282333889,41.17,73671.05,20.5,-0.04317,3e-05,6.3372]
[1780282334162,41.17,73671.05,20.5,-0.04317,3e-05,6.3372]
[1780282334238,41.17,73671.05,20.5,-0.04317,3e-05,6.3372]
[1780282334295,41.17,73671.05,20.5,-0.04317,3e-05,6.3372]
[1780282334537,41.17,73671.05,20.5,-0.04317,3e-05,6.3372]
[1780282336032,41.17,73677.12,20.5,-0.04298,3e-05,6.31439]
[1780282336262,41.17,73677.12,20.5,-0.04298,3e-05,6.31439]
[1780282336330,41.17,73677.12,20.5,-0.04298,3e-05,6.31439]
[1780282336557,41.17,73677.12,20.5,-0.04298,3e-05,6.31439]
[1780282350296,41.17,73683.05,20.5,-0.04278,3e-05,6.29205]
[1780282356047,41.17,73696.44,20.5,-0.04234,3e-05,6.23959]
[1780282361082,41.17,73696.6,20.5,-0.04234,3e-05,6.2394]
[1780282366121,41.17,73695.5,20.5,-0.04237,3e-05,6.24376]
[1780282371536,41.17,73696.15,20.5,-0.04236,3e-05,6.2416]
[1780282377675,41.17,73706.92,20.5,-0.04202,3e-05,6.20243]
[1780282377751,41.17,73706.92,20.5,-0.04202,3e-05,6.20243]
[1780282383242,41.17,73718.99,20.5,-0.04165,3e-05,6.15927]
[1780282388364,41.17,73718.16,20.5,-0.04168,3e-05,6.16311]
[1780282396051,41.18,73717.15,20.5,-0.04173,3e-05,6.16826]
[1780282401372,41.18,73718.62,20.5,-0.04168,3e-05,6.16225]
[1780282407414,41.17,73718.82,20.5,-0.04166,3e-05,6.16053]
[1780282413456,41.17,73717.83,20.5,-0.04167,3e-05,6.1605]
[1780282418493,41.17,73718.92,20.5,-0.04163,3e-05,6.15567]
[1780282420546,41.17,73729.26,20.5,-0.0413,3e-05,6.11773]
[1780282424341,41.17,73734.37,20.5,-0.04114,3e-05,6.09881]
[1780282424375,41.17,73734.37,20.5,-0.04114,3e-05,6.09881]
[1780282424771,41.17,73734.37,20.5,-0.04114,3e-05,6.09881]
[1780282424930,41.17,73734.37,20.5,-0.04114,3e-05,6.09881]
[1780282425008,41.17,73734.37,20.5,-0.04114,3e-05,6.09875]
[1780282426685,41.17,73734.37,20.5,-0.04114,3e-05,6.09875]
[1780282426786,41.17,73734.34,20.5,-0.04115,3e-05,6.0999]
[1780282429066,41.17,73734.35,20.5,-0.04115,3e-05,6.0998]
[1780282429137,41.17,73725.4,20.5,-0.04143,3e-05,6.13237]
[1780282432799,41.17,73720.05,20.5,-0.04159,3e-05,6.15155]
[1780282432897,41.17,73719.2,20.5,-0.04162,3e-05,6.15451]
[1780282434810,41.17,73718.72,20.5,-0.04164,3e-05,6.1567]
[1780282434826,41.17,73718.73,20.5,-0.04164,3e-05,6.15709]
[1780282439189,41.17,73706.93,20.5,-0.042,3e-05,6.19961]
[1780282439193,41.17,73706.93,20.5,-0.042,3e-05,6.19961]
[1780282439427,41.17,73706.93,20.5,-0.042,3e-05,6.19961]
[1780282439459,41.17,73706.93,20.5,-0.042,3e-05,6.19961]
[1780282439640,41.17,73714.3,20.5,-0.04177,3e-05,6.1723]
[1780282440821,41.17,73714.3,20.5,-0.04177,3e-05,6.1723]
[1780282440868,41.17,73711.33,20.5,-0.04187,3e-05,6.18361]
[1780282441910,41.17,73711.33,20.5,-0.04187,3e-05,6.18361]
[1780282442001,41.17,73718.05,20.5,-0.04165,3e-05,6.15876]
[1780282444849,41.17,73718.04,20.5,-0.04166,3e-05,6.15964]
[1780282444907,41.17,73718.16,20.5,-0.04166,3e-05,6.15962]
[1780282447916,41.17,73718.57,20.5,-0.04164,3e-05,6.15779]
[1780282448017,41.17,73718.48,20.5,-0.04165,3e-05,6.15797]
[1780282450783,41.17,73711.54,20.5,-0.04187,3e-05,6.18426]
[1780282450825,41.17,73708.78,20.5,-0.04196,3e-05,6.19479]
[1780282453058,41.17,73709.02,20.5,-0.04195,3e-05,6.19368]
[1780282453100,41.17,73709.31,20.5,-0.04194,3e-05,6.1924]
[1780282458777,41.18,73707.03,20.5,-0.04203,3e-05,6.2024]
[1780282463067,41.18,73705.87,20.5,-0.04207,3e-05,6.20778]
[1780282463077,41.18,73706.24,20.5,-0.04206,3e-05,6.20678]
[1780282465035,41.18,73707.02,20.5,-0.04204,3e-05,6.20428]
[1780282465036,41.18,73707.26,20.5,-0.04203,3e-05,6.20318]
[1780282471769,41.18,73715.84,20.5,-0.04177,3e-05,6.17301]
[1780282471868,41.18,73716.14,20.5,-0.04176,3e-05,6.17014]
[1780282476902,41.18,73717.14,20.5,-0.04172,3e-05,6.16573]
[1780282477440,41.18,73717.14,20.5,-0.04172,3e-05,6.16573]
[1780282477909,41.18,73716.3,20.5,-0.04174,3e-05,6.16867]
[1780282478300,41.18,73716.3,20.5,-0.04174,3e-05,6.16867]
[1780282478916,41.18,73716.76,20.5,-0.04173,3e-05,6.16742]
[1780282479242,41.18,73716.76,20.5,-0.04173,3e-05,6.16742]
[1780282480044,41.18,73716.76,20.5,-0.04173,3e-05,6.16742]
[1780282484924,41.18,73719.59,20.5,-0.04164,3e-05,6.15694]
[1780282484958,41.18,73719.61,20.5,-0.04164,3e-05,6.15675]
[1780282489404,41.19,73715.94,20.5,-0.04177,3e-05,6.17203]
[1780282490096,41.19,73715.94,20.5,-0.04177,3e-05,6.17203]
[1780282489993,41.19,73713.67,20.5,-0.04185,3e-05,6.1808]
[1780282491000,41.19,73713.85,20.5,-0.04184,3e-05,6.17999]
[1780282495570,41.19,73706.11,20.5,-0.0421,3e-05,6.21013]
[1780282496848,41.19,73693.54,20.5,-0.0425,3e-05,6.2569]
[1780282497043,41.19,73689.97,20.5,-0.04261,3e-05,6.27042]
[1780282498154,41.19,73689.97,20.5,-0.04261,3e-05,6.27042]
[1780282498826,41.19,73689.7,20.5,-0.04262,3e-05,6.27081]
[1780282503126,41.19,73679.06,20.5,-0.04296,3e-05,6.31114]
[1780282503165,41.19,73679.06,20.5,-0.04296,3e-05,6.31114]
[1780282503269,41.19,73679.06,20.5,-0.04297,3e-05,6.31137]
[1780282503399,41.19,73679.06,20.5,-0.04297,3e-05,6.31137]
[1780282504092,41.19,73674.38,20.5,-0.04312,3e-05,6.32901]
[1780282504460,41.19,73674.38,20.5,-0.04312,3e-05,6.32901]
[1780282505098,41.19,73672.54,20.5,-0.04318,3e-05,6.33595]
[1780282507602,41.2,73661.72,20.5,-0.04353,3e-05,6.37674]
[1780282508121,41.2,73660.23,20.5,-0.04358,3e-05,6.38246]
[1780282508708,41.2,73660.23,20.5,-0.04358,3e-05,6.38246]
[1780282509128,41.2,73657.41,20.5,-0.04368,3e-05,6.39359]
[1780282510760,41.2,73655.86,20.5,-0.04373,3e-05,6.39949]
[1780282514722,41.2,73658.58,20.5,-0.04364,3e-05,6.3895]
[1780282516508,41.2,73660.17,20.5,-0.04359,3e-05,6.38358]
[1780282516724,41.2,73660.17,20.5,-0.04359,3e-05,6.38358]
[1780282517498,41.2,73660.7,20.5,-0.04357,3e-05,6.38174]
[1780282518030,41.2,73660.7,20.5,-0.04357,3e-05,6.38174]
[1780282522220,41.2,73676.39,20.5,-0.04307,3e-05,6.3237]
[1780282527866,41.2,73672.97,20.5,-0.04319,3e-05,6.33732]
[1780282529868,41.2,73671.6,20.5,-0.04324,3e-05,6.34273]
[1780282529887,41.2,73670.89,20.5,-0.04326,3e-05,6.34552]
[1780282534598,41.2,73671.1,20.5,-0.04323,3e-05,6.34118]
[1780282534620,41.2,73667.96,20.5,-0.04332,3e-05,6.35157]
[1780282537679,41.2,73665.16,20.5,-0.04341,3e-05,6.36229]
[1780282537932,41.2,73665.16,20.5,-0.04341,3e-05,6.36229]
[1780282538797,41.2,73661.86,20.5,-0.04352,3e-05,6.37475]
[1780282544374,41.2,73661.26,20.5,-0.04354,3e-05,6.37759]
[1780282549409,41.2,73671.85,20.5,-0.04321,3e-05,6.33845]
[1780282554445,41.2,73672.73,20.5,-0.04318,3e-05,6.33594]
[1780282559727,41.2,73674.65,20.5,-0.04313,3e-05,6.32944]
[1780282560438,41.2,73674.76,20.5,-0.04313,3e-05,6.3292]
[1780282566531,41.21,73686.78,20.5,-0.04275,3e-05,6.28596]
[1780282571893,41.21,73690.1,20.5,-0.04266,3e-05,6.27472]
[1780282579621,41.22,73690.33,20.5,-0.04267,3e-05,6.27634]
[1780282584656,41.22,73689.33,20.5,-0.04271,3e-05,6.28136]
[1780282585903,41.22,73689.33,20.5,-0.04271,3e-05,6.28136]
[1780282586050,41.22,73689.33,20.5,-0.04271,3e-05,6.28136]
[1780282586118,41.22,73686.26,20.5,-0.04281,3e-05,6.293]
[1780282587906,41.22,73685.82,20.5,-0.04282,3e-05,6.29427]
[1780282588005,41.22,73686.91,20.5,-0.04279,3e-05,6.28987]
[1780282593719,41.22,73687.65,20.5,-0.04276,3e-05,6.28589]
[1780282598754,41.22,73687.84,20.5,-0.04276,3e-05,6.28635]
[1780282600439,41.22,73688.02,20.5,-0.04276,3e-05,6.28591]
[1780282600768,41.22,73689.12,20.5,-0.04272,3e-05,6.28206]
[1780282603082,41.22,73692.54,20.5,-0.04261,3e-05,6.26904]
[1780282603181,41.22,73692.84,20.5,-0.0426,3e-05,6.2676]
[1780282605286,41.22,73697.42,20.5,-0.04246,3e-05,6.25092]
[1780282605804,41.22,73708.17,20.5,-0.04212,3e-05,6.21191]
[1780282608386,41.22,73709.42,20.5,-0.04208,3e-05,6.20687]
[1780282610020,41.22,73709.72,20.5,-0.04207,3e-05,6.20555]
[1780282610121,41.22,73710.32,20.5,-0.04205,3e-05,6.20313]
[1780282613834,41.23,73711.04,20.5,-0.04203,3e-05,6.20164]
[1780282613860,41.23,73711.63,20.5,-0.04202,3e-05,6.19985]
[1780282618895,41.22,73701.12,20.5,-0.04234,3e-05,6.23734]
[1780282620785,41.22,73703.17,20.5,-0.04227,3e-05,6.22951]
[1780282620909,41.22,73704.62,20.5,-0.04222,3e-05,6.22392]
[1780282621974,41.22,73704.62,20.5,-0.04222,3e-05,6.22392]
[1780282622022,41.22,73705.58,20.5,-0.0422,3e-05,6.22073]
[1780282622556,41.22,73705.58,20.5,-0.0422,3e-05,6.22073]
[1780282622923,41.22,73702.72,20.5,-0.04229,3e-05,6.23104]
[1780282624376,41.22,73697.36,20.5,-0.04246,3e-05,6.25116]
[1780282624937,41.22,73696.48,20.5,-0.04249,3e-05,6.25472]
[1780282629972,41.22,73694.99,20.5,-0.04252,3e-05,6.25878]
[1780282630512,41.22,73694.99,20.5,-0.04252,3e-05,6.25878]
[1780282630979,41.22,73694.62,20.5,-0.04253,3e-05,6.25986]
[1780282636209,41.22,73693.45,20.5,-0.04258,3e-05,6.26536]
[1780282636296,41.22,73688.88,20.5,-0.04273,3e-05,6.28257]
[1780282638070,41.22,73685.62,20.5,-0.04283,3e-05,6.29433]
[1780282638167,41.22,73685.1,20.5,-0.04284,3e-05,6.29591]
[1780282644071,41.23,73691.07,20.5,-0.04266,3e-05,6.27522]
[1780282649106,41.23,73690.36,20.5,-0.0427,3e-05,6.27918]
[1780282654141,41.23,73691.33,20.5,-0.04266,3e-05,6.27425]
[1780282658723,41.23,73689.39,20.5,-0.04273,3e-05,6.28248]
[1780282659176,41.23,73689.38,20.5,-0.04274,3e-05,6.28277]
[1780282664211,41.23,73689.1,20.5,-0.04273,3e-05,6.2821]
[1780282664779,41.23,73689.1,20.5,-0.04273,3e-05,6.2821]
[1780282671260,41.23,73689.2,20.5,-0.04271,3e-05,6.27944]
[1780282676295,41.22,73689.09,20.5,-0.0427,3e-05,6.27826]
[1780282680020,41.22,73692.13,20.5,-0.04259,3e-05,6.26605]
[1780282680325,41.22,73692.91,20.5,-0.04257,3e-05,6.26287]
[1780282684170,41.22,73697.21,20.5,-0.04244,3e-05,6.24786]
[1780282684353,41.22,73697.98,20.5,-0.04241,3e-05,6.24533]
[1780282684888,41.22,73697.98,20.5,-0.04241,3e-05,6.24533]
[1780282690396,41.22,73686.15,20.5,-0.04278,3e-05,6.28752]
[1780282695431,41.21,73685.76,20.5,-0.04278,3e-05,6.28732]
[1780282700466,41.21,73685.97,20.5,-0.04276,3e-05,6.28486]
[1780282705503,41.21,73686.18,20.5,-0.04273,3e-05,6.28208]
[1780282711545,41.2,73686.12,20.5,-0.0427,3e-05,6.27763]
[1780282716580,41.2,73686.59,20.5,-0.04267,3e-05,6.27422]
[1780282721616,41.19,73688.24,20.5,-0.0426,3e-05,6.26645]
[1780282723586,41.19,73687.74,20.5,-0.04262,3e-05,6.26799]
[1780282723631,41.19,73688.54,20.5,-0.04259,3e-05,6.2647]
[1780282726832,41.19,73689.46,20.5,-0.04256,3e-05,6.26183]
[1780282726910,41.19,73689.47,20.5,-0.04257,3e-05,6.26207]
[1780282730076,41.19,73688.98,20.5,-0.04258,3e-05,6.26325]
[1780282730176,41.19,73688.58,20.5,-0.04259,3e-05,6.2644]
[1780282732928,41.19,73689.02,20.5,-0.04258,3e-05,6.26329]
[1780282733029,41.19,73689.5,20.5,-0.04256,3e-05,6.26177]
[1780282735921,41.19,73688.51,20.5,-0.04259,3e-05,6.26478]
[1780282735997,41.19,73688.3,20.5,-0.04259,3e-05,6.26523]
[1780282739809,41.19,73689.57,20.5,-0.04256,3e-05,6.26127]
[1780282739830,41.19,73690.57,20.5,-0.04253,3e-05,6.25783]
[1780282741750,41.19,73692.32,20.5,-0.04247,3e-05,6.25102]
[1780282741820,41.19,73692.32,20.5,-0.04247,3e-05,6.25102]
[1780282745315,41.19,73701.67,20.5,-0.04217,3e-05,6.21564]
[1780282750818,41.19,73699.24,20.5,-0.04223,3e-05,6.22278]
[1780282755853,41.18,73701.54,20.5,-0.04215,3e-05,6.21311]
[1780282756447,41.18,73701.54,20.5,-0.04215,3e-05,6.21311]
[1780282761896,41.18,73704.96,20.5,-0.04203,3e-05,6.19931]
[1780282766972,41.18,73699.94,20.5,-0.04218,3e-05,6.21688]
[1780282772015,41.18,73702.42,20.5,-0.04208,3e-05,6.20413]
[1780282778057,41.17,73695.1,20.5,-0.0423,3e-05,6.22983]
[1780282784098,41.17,73695.04,20.5,-0.04229,3e-05,6.22868]
[1780282787587,41.17,73690.01,20.5,-0.04244,3e-05,6.24657]
[1780282793057,41.17,73693.74,20.5,-0.04231,3e-05,6.23148]
[1780282797199,41.16,73709.47,20.5,-0.04181,3e-05,6.17249]
[1780282797487,41.16,73709.47,20.5,-0.04181,3e-05,6.17249]
[1780282797664,41.16,73709.47,20.5,-0.04181,3e-05,6.17249]
[1780282798779,41.16,73699.89,20.5,-0.04211,3e-05,6.20757]
[1780282799214,41.16,73692.24,20.5,-0.04235,3e-05,6.2356]
[1780282800348,41.16,73692.24,20.5,-0.04235,3e-05,6.2356]
[1780282800428,41.16,73689.38,20.5,-0.04244,3e-05,6.24651]
[1780282800907,41.16,73689.38,20.5,-0.04244,3e-05,6.24651]
[1780282800944,41.16,73689.38,20.5,-0.04244,3e-05,6.24651]
[1780282803431,41.16,73712.98,20.5,-0.04169,3e-05,6.15914]
[1780282803643,41.16,73715.46,20.5,-0.04161,3e-05,6.14994]
[1780282803810,41.16,73715.46,20.5,-0.04161,3e-05,6.14994]
[1780282804237,41.16,73715.46,20.5,-0.04161,3e-05,6.14994]
[1780282804452,41.16,73715.46,20.5,-0.04161,3e-05,6.14994]
[1780282804561,41.16,73718.35,20.5,-0.04152,3e-05,6.13926]
[1780282804620,41.16,73718.35,20.5,-0.04152,3e-05,6.13926]
[1780282804912,41.16,73718.35,20.5,-0.04152,3e-05,6.13926]
[1780282810311,41.16,73719.14,20.5,-0.04149,3e-05,6.13584]
[1780282815513,41.16,73721.48,20.5,-0.04142,3e-05,6.12692]
[1780282821389,41.16,73724.23,20.5,-0.04133,3e-05,6.11654]
[1780282826424,41.16,73730.59,20.5,-0.04113,3e-05,6.09316]
[1780282831459,41.16,73726.65,20.5,-0.04124,3e-05,6.10476]
[1780282837501,41.16,73726.93,20.5,-0.04122,3e-05,6.10344]
[1780282840356,41.16,73728.95,20.5,-0.04116,3e-05,6.09599]
[1780282841652,41.16,73737.45,20.5,-0.0409,3e-05,6.06503]
[1780282847571,41.16,73734.12,20.5,-0.041,3e-05,6.07734]
[1780282852606,41.16,73738.2,20.5,-0.04088,3e-05,6.06254]
[1780282857641,41.16,73734.43,20.5,-0.04099,3e-05,6.0763]
[1780282861429,41.16,73734.5,20.5,-0.04099,3e-05,6.07605]
[1780282864542,41.16,73745.24,20.5,-0.04066,3e-05,6.03718]
[1780282867540,41.16,73747.45,20.5,-0.04059,3e-05,6.02941]
[1780282868814,41.16,73752.45,20.5,-0.04044,3e-05,6.01151]
[1780282869738,41.16,73764.82,20.5,-0.04007,3e-05,5.96713]
[1780282870537,41.16,73764.82,20.5,-0.04007,3e-05,5.96713]
[1780282870873,41.16,73762.24,20.5,-0.04015,3e-05,5.97658]
[1780282875729,41.16,73752.1,20.5,-0.04046,3e-05,6.01372]
[1780282880470,41.16,73736.24,20.5,-0.04095,3e-05,6.07132]
[1780282885840,41.16,73734.9,20.5,-0.04099,3e-05,6.0762]
[1780282890875,41.16,73735.45,20.5,-0.04097,3e-05,6.07416]
[1780282895910,41.16,73740.14,20.5,-0.04081,3e-05,6.0545]
[1780282900945,41.16,73739.37,20.5,-0.04084,3e-05,6.05742]
[1780282905980,41.16,73745.21,20.5,-0.04066,3e-05,6.03648]
[1780282911015,41.16,73739.54,20.5,-0.04084,3e-05,6.05721]
[1780282916050,41.16,73737.83,20.5,-0.04089,3e-05,6.06358]
[1780282921085,41.16,73739.07,20.5,-0.04085,3e-05,6.05914]
[1780282926119,41.16,73741.53,20.5,-0.04078,3e-05,6.05044]
[1780282931156,41.16,73739.9,20.5,-0.04083,3e-05,6.05649]
[1780282936191,41.16,73737.99,20.5,-0.04089,3e-05,6.0635]
[1780282941226,41.16,73737.77,20.5,-0.0409,3e-05,6.0644]
[1780282946261,41.17,73739.29,20.5,-0.04085,3e-05,6.05899]
[1780282951296,41.17,73741.82,20.5,-0.04076,3e-05,6.04733]
[1780282956331,41.17,73744.86,20.5,-0.04067,3e-05,6.03655]
[1780282961367,41.17,73737.52,20.5,-0.04089,3e-05,6.06333]
[1780282966406,41.17,73736.32,20.5,-0.04093,3e-05,6.06767]
[1780282971441,41.17,73736.17,20.5,-0.04094,3e-05,6.06817]
[1780282976476,41.17,73733.2,20.5,-0.04103,3e-05,6.07894]
[1780282981513,41.17,73746.97,20.5,-0.0406,3e-05,6.02897]
[1780282982633,41.17,73746.97,20.5,-0.0406,3e-05,6.02897]
[1780282988352,41.17,73753.77,20.5,-0.0404,3e-05,6.00501]
[1780282993597,41.17,73757.18,20.5,-0.0403,3e-05,5.99349]
[1780282998632,41.17,73757.58,20.5,-0.04029,3e-05,5.99273]
[1780283003667,41.17,73757.96,20.5,-0.04029,3e-05,5.99204]
[1780283008702,41.17,73760.05,20.5,-0.04023,3e-05,5.98523]
[1780283013737,41.18,73759.21,20.5,-0.04025,3e-05,5.98635]
[1780283018772,41.18,73759.21,20.5,-0.04025,3e-05,5.98703]
[1780283023809,41.18,73761.57,20.5,-0.04019,3e-05,5.97923]
[1780283026303,41.18,73761.54,20.5,-0.04019,3e-05,5.97948]
[1780283028404,41.18,73763.42,20.5,-0.04013,3e-05,5.973]
[1780283032472,41.18,73778.64,20.5,-0.03968,3e-05,5.91929]
[1780283032898,41.18,73782.14,20.5,-0.03958,3e-05,5.90705]
[1780283032917,41.18,73782.14,20.5,-0.03958,3e-05,5.90705]
[1780283033529,41.18,73782.14,20.5,-0.03958,3e-05,5.90705]
[1780283033566,41.18,73782.14,20.5,-0.03958,3e-05,5.90705]
[1780283034487,41.18,73795.44,20.5,-0.03918,3e-05,5.86006]
[1780283034496,41.18,73809.84,20.5,-0.03876,3e-05,5.80953]
[1780283035352,41.18,73809.84,20.5,-0.03876,3e-05,5.80953]
[1780283035542,41.18,73809.84,20.5,-0.03876,3e-05,5.80953]
[1780283035753,41.18,73809.84,20.5,-0.03876,3e-05,5.80953]
[1780283035635,41.18,73813.89,20.5,-0.03864,3e-05,5.79521]
[1780283039475,41.19,73813.67,20.5,-0.03865,3e-05,5.79729]
[1780283039726,41.19,73813.67,20.5,-0.03865,3e-05,5.79729]
[1780283043664,41.19,73824.97,20.5,-0.03834,3e-05,5.75942]
[1780283044892,41.19,73841.36,20.5,-0.03787,3e-05,5.70334]
[1780283045204,41.19,73841.36,20.5,-0.03787,3e-05,5.70334]
[1780283045648,41.19,73843.75,20.5,-0.03781,3e-05,5.69564]
[1780283045954,41.19,73843.75,20.5,-0.03781,3e-05,5.69564]
[1780283045986,41.19,73857.04,20.5,-0.03742,3e-05,5.64974]
[1780283046846,41.19,73857.04,20.5,-0.03742,3e-05,5.64974]
[1780283047386,41.19,73857.04,20.5,-0.03742,3e-05,5.64974]
[1780283047734,41.2,73861.27,20.5,-0.03731,3e-05,5.63583]
[1780283048044,41.2,73861.27,20.5,-0.03731,3e-05,5.63583]
[1780283048090,41.2,73861.27,20.5,-0.03731,3e-05,5.63583]
[1780283048660,41.2,73876.46,20.5,-0.03688,3e-05,5.58385]
[1780283052031,41.2,73895.9,20.5,-0.03634,3e-05,5.51893]
[1780283054114,41.2,73911.04,20.5,-0.03593,3e-05,5.46852]
[1780283056517,41.2,73903.75,20.5,-0.03614,3e-05,5.49366]
[1780283056928,41.2,73890.42,20.5,-0.03651,3e-05,5.53938]
[1780283056985,41.2,73890.42,20.5,-0.03651,3e-05,5.53938]
[1780283058298,41.2,73894.62,20.5,-0.0364,3e-05,5.52547]
[1780283064114,41.21,73911.93,20.5,-0.03595,3e-05,5.4704]
[1780283067337,41.22,73897.5,20.5,-0.03635,3e-05,5.5202]
[1780283068090,41.22,73889.4,20.5,-0.03658,3e-05,5.54815]
[1780283068952,41.22,73889.41,20.5,-0.03659,3e-05,5.54887]
[1780283070907,41.22,73888.14,20.5,-0.03664,3e-05,5.5547]
[1780283076364,41.23,73883.52,20.5,-0.03677,3e-05,5.56986]
[1780283076950,41.23,73877.29,20.5,-0.03695,3e-05,5.59148]
[1780283082241,41.24,73880.24,20.5,-0.03689,3e-05,5.58494]
[1780283082978,41.24,73880.24,20.5,-0.03689,3e-05,5.58494]
[1780283086826,41.24,73885.35,20.5,-0.03676,3e-05,5.569]
[1780283088336,41.24,73888.94,20.5,-0.03666,3e-05,5.55705]
[1780283088949,41.24,73882.22,20.5,-0.03685,3e-05,5.58033]
[1780283095332,41.25,73872.91,20.5,-0.03715,3e-05,5.61646]
[1780283100367,41.26,73872.46,20.5,-0.03719,3e-05,5.62121]
[1780283105402,41.27,73871.74,20.5,-0.03724,3e-05,5.62686]
[1780283110437,41.27,73870.33,20.5,-0.0373,3e-05,5.63485]
[1780283115472,41.28,73867.08,20.5,-0.03742,3e-05,5.6491]
[1780283120508,41.29,73871.39,20.5,-0.03732,3e-05,5.63712]
[1780283125542,41.29,73862.97,20.5,-0.03758,3e-05,5.66922]
[1780283128499,41.3,73864.33,20.5,-0.03755,3e-05,5.66561]
[1780283128733,41.3,73864.33,20.5,-0.03755,3e-05,5.66561]
[1780283135613,41.31,73859.19,20.5,-0.03772,3e-05,5.68536]
[1780283140892,41.31,73849.19,20.5,-0.03803,3e-05,5.72201]
[1780283141131,41.31,73847.57,20.5,-0.03808,3e-05,5.72809]
[1780283141671,41.31,73833.47,20.5,-0.03849,3e-05,5.77725]
[1780283146706,41.32,73823.47,20.5,-0.0388,3e-05,5.81459]
[1780283147234,41.32,73823.47,20.5,-0.0388,3e-05,5.81459]
[1780283147778,41.32,73823.47,20.5,-0.0388,3e-05,5.81459]
[1780283153755,41.32,73818.55,20.5,-0.03897,3e-05,5.83434]
[1780283158790,41.33,73824.87,20.5,-0.03879,3e-05,5.81392]
[1780283162258,41.33,73824.47,20.5,-0.03881,3e-05,5.81648]
[1780283167855,41.34,73826.63,20.5,-0.03877,3e-05,5.81127]
[1780283172890,41.34,73821.36,20.5,-0.03894,3e-05,5.83168]
[1780283178933,41.35,73830.52,20.5,-0.03869,3e-05,5.80188]
[1780283183968,41.35,73829.83,20.5,-0.03873,3e-05,5.80626]
[1780283189007,41.36,73822.59,20.5,-0.03896,3e-05,5.83359]
[1780283195050,41.36,73817.11,20.5,-0.03912,3e-05,5.85227]
[1780283200084,41.36,73816.34,20.5,-0.03915,3e-05,5.85653]
[1780283205119,41.37,73815.29,20.5,-0.0392,3e-05,5.86174]
[1780283210154,41.37,73830.28,20.5,-0.03877,3e-05,5.81069]
[1780283216196,41.38,73819.96,20.5,-0.03909,3e-05,5.84906]
[1780283221238,41.38,73829.79,20.5,-0.03881,3e-05,5.81611]
[1780283222525,41.38,73829.79,20.5,-0.03881,3e-05,5.81611]
[1780283228289,41.39,73843.23,20.5,-0.03844,3e-05,5.77176]
[1780283233324,41.39,73840.58,20.5,-0.03854,3e-05,5.78313]
[1780283237352,41.39,73856.99,20.5,-0.03807,3e-05,5.72765]
[1780283243394,41.4,73860.19,20.5,-0.03801,3e-05,5.72004]
[1780283248429,41.41,73858.77,20.5,-0.03807,3e-05,5.72743]
[1780283254471,41.42,73856.36,20.5,-0.03815,3e-05,5.73611]
[1780283259487,41.42,73845.03,20.5,-0.03849,3e-05,5.77719]
[1780283264541,41.42,73846.32,20.5,-0.03847,3e-05,5.77498]
[1780283265653,41.42,73846.32,20.5,-0.03847,3e-05,5.77498]
[1780283265680,41.42,73846.32,20.5,-0.03847,3e-05,5.77498]
[1780283265748,41.43,73846.51,20.5,-0.03847,3e-05,5.77471]
[1780283271591,41.42,73846.37,20.5,-0.03847,3e-05,5.77466]
[1780283275618,41.42,73863.51,20.5,-0.03797,3e-05,5.71493]
[1780283279707,41.42,73867.65,20.5,-0.03785,3e-05,5.70065]
[1780283283674,41.42,73887.23,20.5,-0.03729,3e-05,5.63355]
[1780283288709,41.43,73889.91,20.5,-0.03723,3e-05,5.62516]
[1780283291796,41.43,73886.1,20.5,-0.03734,3e-05,5.63855]
[1780283293067,41.43,73879.16,20.5,-0.03754,3e-05,5.66265]
[1780283294035,41.43,73879.16,20.5,-0.03754,3e-05,5.66265]
[1780283293745,41.43,73875.35,20.5,-0.03765,3e-05,5.67634]
[1780283294823,41.43,73875.35,20.5,-0.03765,3e-05,5.67634]
[1780283294917,41.43,73875.35,20.5,-0.03765,3e-05,5.6769]
[1780283300794,41.43,73875.63,20.5,-0.03765,3e-05,5.67641]
[1780283305829,41.43,73884.94,20.5,-0.03739,3e-05,5.64493]
[1780283306603,41.43,73884.94,20.5,-0.03739,3e-05,5.64493]
[1780283306836,41.43,73884.43,20.5,-0.0374,3e-05,5.64682]
[1780283309041,41.43,73887.91,20.5,-0.03731,3e-05,5.6355]
[1780283309857,41.44,73892.16,20.5,-0.0372,3e-05,5.62175]
[1780283314892,41.44,73894.5,20.5,-0.03712,3e-05,5.61216]
[1780283319936,41.44,73891.92,20.5,-0.0372,3e-05,5.62184]
[1780283322118,41.44,73892.87,20.5,-0.03718,3e-05,5.61877]
[1780283322957,41.44,73884.83,20.5,-0.03741,3e-05,5.64713]
[1780283326986,41.45,73869.13,20.5,-0.03787,3e-05,5.70294]
[1780283332032,41.45,73862.53,20.5,-0.03809,3e-05,5.7288]
[1780283332416,41.45,73862.53,20.5,-0.03809,3e-05,5.7288]
[1780283338149,41.46,73859.12,20.5,-0.03821,3e-05,5.74343]
[1780283339692,41.46,73857.75,20.5,-0.03825,3e-05,5.74864]
[1780283341845,41.46,73861.87,20.5,-0.03814,3e-05,5.73524]
[1780283343990,41.47,73875.48,20.5,-0.03776,3e-05,5.68917]
[1780283344116,41.47,73876.86,20.5,-0.03772,3e-05,5.68496]
[1780283349151,41.47,73865.05,20.5,-0.03807,3e-05,5.72607]
[1780283349851,41.47,73865.05,20.5,-0.03807,3e-05,5.72607]
[1780283350158,41.47,73864.08,20.5,-0.03809,3e-05,5.72943]
[1780283351284,41.47,73864.08,20.5,-0.03809,3e-05,5.72943]
[1780283351402,41.47,73864.08,20.5,-0.03809,3e-05,5.72943]
[1780283354999,41.47,73865.9,20.5,-0.03805,3e-05,5.72455]
[1780283355095,41.47,73871.35,20.5,-0.0379,3e-05,5.70671]
[1780283356837,41.47,73873.53,20.5,-0.03784,3e-05,5.69918]
[1780283361806,41.48,73878.56,20.5,-0.0377,3e-05,5.68227]
[1780283361898,41.48,73872.05,20.5,-0.03789,3e-05,5.70483]
[1780283367279,41.48,73873.1,20.5,-0.03788,3e-05,5.70382]
[1780283370423,41.49,73877.19,20.5,-0.03778,3e-05,5.69133]
[1780283370466,41.49,73877.96,20.5,-0.03775,3e-05,5.68867]
[1780283376346,41.49,73877.53,20.5,-0.03776,3e-05,5.68856]
[1780283378947,41.49,73877.41,20.5,-0.03776,3e-05,5.68905]
[1780283378992,41.49,73877.97,20.5,-0.03775,3e-05,5.68725]
[1780283379833,41.49,73877.97,20.5,-0.03775,3e-05,5.68725]
[1780283379927,41.49,73887.55,20.5,-0.03748,3e-05,5.65487]
[1780283383163,41.49,73889.12,20.5,-0.03743,3e-05,5.64961]
[1780283383400,41.49,73888.76,20.5,-0.03745,3e-05,5.65112]
[1780283387066,41.49,73890.64,20.5,-0.03741,3e-05,5.6465]
[1780283387196,41.5,73889.98,20.5,-0.03743,3e-05,5.64939]
[1780283389523,41.5,73880.65,20.5,-0.0377,3e-05,5.68157]
[1780283389562,41.5,73879.68,20.5,-0.03773,3e-05,5.68509]
[1780283390625,41.5,73879.68,20.5,-0.03773,3e-05,5.68509]
[1780283390672,41.5,73879.48,20.5,-0.03774,3e-05,5.68633]
[1780283393562,41.5,73875.7,20.5,-0.03785,3e-05,5.69943]
[1780283393657,41.5,73875.67,20.5,-0.03785,3e-05,5.69965]
[1780283399483,41.5,73875.64,20.5,-0.03786,3e-05,5.70136]
[1780283403271,41.51,73879.59,20.5,-0.03777,3e-05,5.69044]
[1780283403540,41.51,73879.14,20.5,-0.03779,3e-05,5.69255]
[1780283404473,41.51,73879.14,20.5,-0.03779,3e-05,5.69255]
[1780283404547,41.51,73878.82,20.5,-0.0378,3e-05,5.69373]
[1780283407032,41.51,73874.66,20.5,-0.03792,3e-05,5.70871]
[1780283409203,41.51,73862.41,20.5,-0.03828,3e-05,5.75163]
[1780283414760,41.52,73860.98,20.5,-0.03834,3e-05,5.75935]
[1780283420658,41.53,73854.91,20.5,-0.03855,3e-05,5.78378]
[1780283422365,41.53,73853.56,20.5,-0.03859,3e-05,5.78887]
[1780283423906,41.53,73847.75,20.5,-0.03876,3e-05,5.80913]
[1780283424060,41.53,73847.75,20.5,-0.03876,3e-05,5.80913]
[1780283424319,41.54,73839.52,20.5,-0.03906,3e-05,5.84495]
[1780283424705,41.54,73839.52,20.5,-0.03906,3e-05,5.84495]
[1780283424944,41.54,73839.52,20.5,-0.03906,3e-05,5.84495]
[1780283425086,41.54,73839.52,20.5,-0.03906,3e-05,5.84495]
[1780283425336,41.55,73834.19,20.5,-0.03924,3e-05,5.86643]
[1780283426012,41.55,73834.19,20.5,-0.03924,3e-05,5.86643]
[1780283426129,41.55,73834.19,20.5,-0.03924,3e-05,5.86643]
[1780283426200,41.55,73834.19,20.5,-0.03924,3e-05,5.86643]
[1780283426486,41.56,73830.73,20.5,-0.03936,3e-05,5.88098]
[1780283427880,41.56,73832.21,20.5,-0.03933,3e-05,5.87791]
[1780283427992,41.56,73832.21,20.5,-0.03933,3e-05,5.87791]
[1780283428175,41.56,73832.21,20.5,-0.03933,3e-05,5.87791]
[1780283428356,41.57,73833.39,20.5,-0.03932,3e-05,5.87593]
[1780283429015,41.57,73833.39,20.5,-0.03932,3e-05,5.87593]
[1780283434758,41.6,73833.33,20.5,-0.03942,3e-05,5.88798]
[1780283439793,41.62,73840.45,20.5,-0.03929,3e-05,5.87259]
[1780283444828,41.65,73839.77,20.5,-0.0394,3e-05,5.88522]
[1780283448013,41.66,73838.74,20.5,-0.03946,3e-05,5.89254]
[1780283448080,41.66,73838.74,20.5,-0.03946,3e-05,5.89254]
[1780283453891,41.68,73833.15,20.5,-0.03971,3e-05,5.92261]
[1780283458927,41.69,73831.99,20.5,-0.03979,3e-05,5.93213]
[1780283460503,41.7,73831.54,20.5,-0.03981,3e-05,5.93466]
[1780283460515,41.7,73831.54,20.5,-0.03981,3e-05,5.93466]
[1780283465976,41.71,73848.03,20.5,-0.03938,3e-05,5.88421]
[1780283470056,41.72,73848.4,20.5,-0.03941,3e-05,5.88796]
[1780283476051,41.74,73842.36,20.5,-0.03964,3e-05,5.91475]
[1780283480080,41.74,73827.84,20.5,-0.04009,3e-05,5.96791]
[1780283485109,41.74,73827.89,20.5,-0.04008,3e-05,5.96786]
[1780283491159,41.75,73832.35,20.5,-0.03995,3e-05,5.95168]
[1780283496194,41.75,73833.85,20.5,-0.03992,3e-05,5.94829]
[1780283499215,41.75,73848.34,20.5,-0.0395,3e-05,5.89755]
[1780283503694,41.75,73850.03,20.5,-0.03945,3e-05,5.8922]
[1780283509285,41.76,73849.69,20.5,-0.03947,3e-05,5.89423]
[1780283514320,41.76,73850.38,20.5,-0.03945,3e-05,5.89247]
[1780283519358,41.76,73847.08,20.5,-0.03956,3e-05,5.90468]
[1780283524393,41.76,73838.44,20.5,-0.03982,3e-05,5.93555]
[1780283529428,41.76,73832.74,20.5,-0.03999,3e-05,5.95584]
[1780283532255,41.76,73832.78,20.5,-0.03999,3e-05,5.95573]
[1780283532837,41.76,73832.58,20.5,-0.03999,3e-05,5.95647]
[1780283534596,41.76,73830.12,20.5,-0.04007,3e-05,5.96521]
[1780283540505,41.76,73826.47,20.5,-0.04018,3e-05,5.97824]
[1780283546547,41.76,73826.17,20.5,-0.04019,3e-05,5.97931]
[1780283551670,41.76,73825.0,20.5,-0.0402,3e-05,5.98086]
[1780283557624,41.76,73822.17,20.5,-0.04029,3e-05,5.99076]
[1780283563113,41.76,73819.96,20.5,-0.04035,3e-05,5.99851]
[1780283568701,41.76,73816.08,20.5,-0.04047,3e-05,6.012]
[1780283573736,41.76,73811.36,20.5,-0.04061,3e-05,6.02853]
[1780283579778,41.76,73811.57,20.5,-0.0406,3e-05,6.02727]
[1780283584815,41.76,73808.37,20.5,-0.04069,3e-05,6.03829]
[1780283589849,41.76,73804.15,20.5,-0.04082,3e-05,6.05288]
[1780283591013,41.76,73804.15,20.5,-0.04082,3e-05,6.05288]
[1780283591024,41.76,73804.15,20.5,-0.04082,3e-05,6.05288]
[1780283593602,41.76,73795.77,20.5,-0.04107,3e-05,6.08242]
[1780283598912,41.75,73789.29,20.5,-0.04126,3e-05,6.1046]
[1780283603947,41.75,73788.46,20.5,-0.04127,3e-05,6.10661]
[1780283609039,41.75,73788.85,20.5,-0.04126,3e-05,6.10461]
[1780283609133,41.75,73789.02,20.5,-0.04125,3e-05,6.10362]
[1780283618046,41.76,73788.93,20.5,-0.04126,3e-05,6.10483]
[1780283619600,41.76,73791.0,20.5,-0.0412,3e-05,6.09777]
[1780283620060,41.76,73790.51,20.5,-0.04122,3e-05,6.09934]
[1780283623252,41.76,73791.19,20.5,-0.04119,3e-05,6.09652]
[1780283623353,41.76,73791.21,20.5,-0.04119,3e-05,6.09626]
[1780283624415,41.76,73791.21,20.5,-0.04119,3e-05,6.09626]
[1780283625095,41.76,73792.96,20.5,-0.04114,3e-05,6.09018]
[1780283630131,41.75,73793.55,20.5,-0.04111,3e-05,6.08716]
[1780283634842,41.75,73796.18,20.5,-0.04103,3e-05,6.07706]
[1780283635166,41.75,73794.99,20.5,-0.04106,3e-05,6.08116]
[1780283635772,41.75,73794.99,20.5,-0.04106,3e-05,6.08116]
[1780283636173,41.75,73794.7,20.5,-0.04108,3e-05,6.08262]
[1780283636484,41.75,73794.7,20.5,-0.04108,3e-05,6.08262]
[1780283637180,41.75,73795.15,20.5,-0.04107,3e-05,6.08142]
[1780283642215,41.76,73795.56,20.5,-0.04107,3e-05,6.08201]
[1780283644858,41.76,73790.31,20.5,-0.04124,3e-05,6.10165]
[1780283645236,41.76,73790.05,20.5,-0.04125,3e-05,6.10296]
[1780283650271,41.75,73787.15,20.5,-0.04131,3e-05,6.11035]
[1780283650797,41.75,73787.15,20.5,-0.04131,3e-05,6.11035]
[1780283651278,41.75,73783.07,20.5,-0.04142,3e-05,6.12287]
[1780283653377,41.76,73781.84,20.5,-0.04149,3e-05,6.13068]
[1780283653476,41.76,73782.34,20.5,-0.0415,3e-05,6.13213]
[1780283658473,41.76,73778.33,20.5,-0.04159,3e-05,6.14326]
[1780283659334,41.76,73779.11,20.5,-0.04157,3e-05,6.14048]
[1780283663898,41.76,73782.39,20.5,-0.04148,3e-05,6.12992]
[1780283664369,41.76,73779.83,20.5,-0.04156,3e-05,6.13947]
[1780283666951,41.76,73778.41,20.5,-0.0416,3e-05,6.14405]
[1780283667390,41.76,73779.39,20.5,-0.04157,3e-05,6.14023]
[1780283671736,41.76,73775.02,20.5,-0.0417,3e-05,6.15456]
[1780283672427,41.76,73774.99,20.5,-0.0417,3e-05,6.15495]
[1780283675972,41.76,73775.23,20.5,-0.04168,3e-05,6.1532]
[1780283681490,41.76,73775.48,20.5,-0.04166,3e-05,6.15058]
[1780283682387,41.76,73775.48,20.5,-0.04166,3e-05,6.15058]
[1780283683013,41.76,73783.33,20.5,-0.04142,3e-05,6.122]
[1780283683152,41.76,73783.33,20.5,-0.04142,3e-05,6.122]
[1780283683850,41.75,73786.34,20.5,-0.04132,3e-05,6.11093]
[1780283683946,41.75,73786.34,20.5,-0.04131,3e-05,6.10882]
[1780283690553,41.76,73786.63,20.5,-0.04134,3e-05,6.11331]
[1780283693791,41.76,73786.63,20.5,-0.04134,3e-05,6.11331]
[1780283699617,41.77,73786.18,20.5,-0.04138,3e-05,6.11822]
[1780283702433,41.77,73785.99,20.5,-0.04139,3e-05,6.11927]
[1780283703507,41.77,73786.08,20.5,-0.04139,3e-05,6.11931]
[1780283703451,41.77,73791.84,20.5,-0.04122,3e-05,6.09898]
[1780283704460,41.77,73791.84,20.5,-0.04122,3e-05,6.09898]
[1780283704655,41.77,73795.62,20.5,-0.04109,3e-05,6.08363]
[1780283706005,41.77,73795.62,20.5,-0.04109,3e-05,6.08363]
[1780283706122,41.77,73795.62,20.5,-0.04109,3e-05,6.08363]
[1780283706140,41.77,73791.11,20.5,-0.04123,3e-05,6.10012]
[1780283707628,41.77,73793.13,20.5,-0.04117,3e-05,6.09327]
[1780283707676,41.77,73794.52,20.5,-0.04113,3e-05,6.08856]
[1780283712713,41.78,73799.04,20.5,-0.04101,3e-05,6.07444]
[1780283714873,41.78,73799.41,20.5,-0.041,3e-05,6.07356]
[1780283714972,41.78,73800.8,20.5,-0.04096,3e-05,6.06903]
[1780283717031,41.78,73801.5,20.5,-0.04094,3e-05,6.06639]
[1780283717125,41.78,73800.71,20.5,-0.04096,3e-05,6.06909]
[1780283720933,41.78,73800.52,20.5,-0.04098,3e-05,6.07053]
[1780283721028,41.78,73800.36,20.5,-0.04099,3e-05,6.07154]
[1780283724857,41.78,73801.56,20.5,-0.04095,3e-05,6.06683]
[1780283725521,41.78,73801.56,20.5,-0.04095,3e-05,6.06683]
[1780283724952,41.78,73801.62,20.5,-0.04094,3e-05,6.06649]
[1780283731176,41.78,73805.25,20.5,-0.04085,3e-05,6.05585]
[1780283731468,41.79,73804.77,20.5,-0.04086,3e-05,6.05588]
[1780283736881,41.79,73805.86,20.5,-0.04082,3e-05,6.0514]
[1780283738802,41.78,73807.6,20.5,-0.04077,3e-05,6.04507]
[1780283739497,41.78,73807.6,20.5,-0.04077,3e-05,6.04507]
[1780283738895,41.78,73807.74,20.5,-0.04076,3e-05,6.04447]
[1780283739800,41.78,73807.74,20.5,-0.04076,3e-05,6.04447]
[1780283744936,41.79,73807.78,20.5,-0.04078,3e-05,6.04715]
[1780283746855,41.79,73807.78,20.5,-0.04078,3e-05,6.04715]
[1780283747134,41.79,73807.78,20.5,-0.04078,3e-05,6.04715]
[1780283755008,41.8,73817.99,20.5,-0.04051,3e-05,6.01525]
[1780283760043,41.81,73819.96,20.5,-0.04047,3e-05,6.01084]
[1780283765078,41.81,73820.82,20.5,-0.04047,3e-05,6.01042]
[1780283766217,41.81,73820.82,20.5,-0.04047,3e-05,6.01042]
[1780283766306,41.82,73820.53,20.5,-0.04049,3e-05,6.0125]
[1780283767066,41.82,73820.53,20.5,-0.04049,3e-05,6.0125]
[1780283767263,41.82,73820.53,20.5,-0.04049,3e-05,6.0125]
[1780283770377,41.82,73808.93,20.5,-0.04084,3e-05,6.05432]
[1780283770478,41.82,73808.93,20.5,-0.04085,3e-05,6.05475]
[1780283771235,41.82,73808.93,20.5,-0.04085,3e-05,6.05475]
[1780283771299,41.82,73811.19,20.5,-0.04078,3e-05,6.047]
[1780283773381,41.82,73811.19,20.5,-0.04078,3e-05,6.047]
[1780283773425,41.82,73811.15,20.5,-0.04079,3e-05,6.04805]
[1780283776091,41.82,73810.57,20.5,-0.04081,3e-05,6.05044]
[1780283776155,41.82,73810.62,20.5,-0.04081,3e-05,6.05058]
[1780283779329,41.82,73807.97,20.5,-0.04089,3e-05,6.06021]
[1780283779428,41.82,73807.97,20.5,-0.04089,3e-05,6.0599]
[1780283783934,41.83,73807.7,20.5,-0.04091,3e-05,6.06214]
[1780283784211,41.83,73807.72,20.5,-0.04091,3e-05,6.06278]
[1780283788320,41.83,73806.74,20.5,-0.04095,3e-05,6.06716]
[1780283790257,41.83,73784.64,20.5,-0.04163,3e-05,6.14697]
[1780283793452,41.83,73779.09,20.5,-0.04179,3e-05,6.16483]
[1780283793476,41.83,73778.18,20.5,-0.04182,3e-05,6.16824]
[1780283799332,41.84,73774.33,20.5,-0.04197,3e-05,6.18633]
[1780283799631,41.84,73774.33,20.5,-0.04197,3e-05,6.18633]
[1780283799671,41.84,73774.33,20.5,-0.04197,3e-05,6.18633]
[1780283805364,41.85,73781.9,20.5,-0.04177,3e-05,6.16306]
[1780283811407,41.86,73784.58,20.5,-0.04173,3e-05,6.15778]
[1780283811643,41.86,73784.58,20.5,-0.04173,3e-05,6.15778]
[1780283812832,41.86,73785.82,20.5,-0.04169,3e-05,6.15405]
[1780283813421,41.86,73788.42,20.5,-0.04162,3e-05,6.14497]
[1780283815595,41.86,73788.33,20.5,-0.04162,3e-05,6.14561]
[1780283816442,41.87,73788.78,20.5,-0.04162,3e-05,6.14505]
[1780283821477,41.88,73791.5,20.5,-0.04157,3e-05,6.13906]
[1780283822939,41.88,73792.3,20.5,-0.04155,3e-05,6.13697]
[1780283823491,41.88,73793.05,20.5,-0.04155,3e-05,6.13752]
[1780283828526,41.9,73803.3,20.5,-0.04128,3e-05,6.10537]
[1780283833561,41.9,73810.45,20.5,-0.04107,3e-05,6.08178]
[1780283835647,41.9,73810.45,20.5,-0.04107,3e-05,6.08178]
[1780283835746,41.9,73810.45,20.5,-0.04108,3e-05,6.0826]
[1780283842103,41.91,73808.08,20.5,-0.04119,3e-05,6.09532]
[1780283842202,41.91,73808.08,20.5,-0.0412,3e-05,6.09615]
[1780283847660,41.92,73814.62,20.5,-0.04102,3e-05,6.07548]
[1780283852000,41.92,73812.53,20.5,-0.04109,3e-05,6.08414]
[1780283852075,41.92,73805.87,20.5,-0.04128,3e-05,6.10572]
[1780283855481,41.92,73804.03,20.5,-0.04134,3e-05,6.11274]
[1780283855524,41.93,73804.1,20.5,-0.04134,3e-05,6.11291]
[1780283855839,41.93,73804.1,20.5,-0.04134,3e-05,6.11291]
[1780283855930,41.93,73800.5,20.5,-0.04145,3e-05,6.12581]
[1780283857490,41.93,73800.5,20.5,-0.04145,3e-05,6.12581]
[1780283857583,41.93,73799.08,20.5,-0.0415,3e-05,6.13154]
[1780283858308,41.93,73799.08,20.5,-0.0415,3e-05,6.13154]
[1780283858330,41.93,73798.69,20.5,-0.04152,3e-05,6.13312]
[1780283863778,41.94,73798.63,20.5,-0.04155,3e-05,6.13712]
[1780283868108,41.94,73798.48,20.5,-0.04157,3e-05,6.13994]
[1780283868143,41.94,73800.32,20.5,-0.04152,3e-05,6.13409]
[1780283870018,41.94,73800.51,20.5,-0.04152,3e-05,6.13373]
[1780283870119,41.95,73800.64,20.5,-0.04152,3e-05,6.13357]
[1780283874859,41.95,73799.68,20.5,-0.04157,3e-05,6.14004]
[1780283874920,41.95,73800.15,20.5,-0.04157,3e-05,6.1391]
[1780283881904,41.96,73800.1,20.5,-0.04158,3e-05,6.14138]
[1780283889961,41.96,73800.1,20.5,-0.0416,3e-05,6.14371]
[1780283895009,41.97,73799.87,20.5,-0.04162,3e-05,6.14595]
[1780283895854,41.97,73799.87,20.5,-0.04162,3e-05,6.14595]
[1780283896014,41.97,73799.91,20.5,-0.04162,3e-05,6.14609]
[1780283901110,41.97,73798.73,20.5,-0.04168,3e-05,6.15326]
[1780283901487,41.97,73798.73,20.5,-0.04168,3e-05,6.15326]
[1780283901540,41.97,73798.73,20.5,-0.04168,3e-05,6.15326]
[1780283901567,41.97,73798.73,20.5,-0.04168,3e-05,6.15326]
[1780283902040,41.98,73786.7,20.5,-0.04207,3e-05,6.19795]
[1780283902097,41.98,73757.66,20.5,-0.04297,3e-05,6.30336]
[1780283903576,41.98,73757.66,20.5,-0.04297,3e-05,6.30336]
[1780283903602,41.98,73743.54,20.5,-0.04343,3e-05,6.35591]
[1780283904031,41.98,73743.54,20.5,-0.04343,3e-05,6.35591]
[1780283904308,41.98,73743.54,20.5,-0.04343,3e-05,6.35591]
[1780283904604,41.98,73743.54,20.5,-0.04343,3e-05,6.35591]
[1780283904801,41.98,73733.23,20.5,-0.04376,3e-05,6.39415]
[1780283905053,41.98,73733.23,20.5,-0.04376,3e-05,6.39415]
[1780283905200,41.98,73733.23,20.5,-0.04376,3e-05,6.39415]
[1780283905342,41.98,73733.23,20.5,-0.04376,3e-05,6.39415]
[1780283905373,41.98,73716.34,20.5,-0.0443,3e-05,6.4566]
[1780283905827,41.98,73716.34,20.5,-0.0443,3e-05,6.4566]
[1780283906732,41.98,73716.34,20.5,-0.0443,3e-05,6.4566]
[1780283906962,41.98,73708.96,20.5,-0.04455,3e-05,6.48439]
[1780283907274,41.98,73708.96,20.5,-0.04455,3e-05,6.48439]
[1780283907477,41.98,73708.96,20.5,-0.04455,3e-05,6.48439]
[1780283907728,41.98,73708.96,20.5,-0.04455,3e-05,6.48439]
[1780283907899,41.98,73706.26,20.5,-0.04464,3e-05,6.49459]
[1780283908282,41.98,73706.26,20.5,-0.04464,3e-05,6.49459]
[1780283908549,41.98,73706.26,20.5,-0.04464,3e-05,6.49459]
[1780283908682,41.98,73706.26,20.5,-0.04464,3e-05,6.49459]
[1780283908782,41.98,73710.18,20.5,-0.04451,3e-05,6.48018]
[1780283909378,41.98,73710.18,20.5,-0.04451,3e-05,6.48018]
[1780283909872,41.98,73716.15,20.5,-0.04432,3e-05,6.45801]
[1780283910027,41.98,73716.15,20.5,-0.04432,3e-05,6.45801]
[1780283910137,41.98,73716.15,20.5,-0.04432,3e-05,6.45801]
[1780283910292,41.98,73716.15,20.5,-0.04432,3e-05,6.45801]
[1780283910513,41.98,73716.15,20.5,-0.04432,3e-05,6.45801]
[1780283912210,41.98,73729.12,20.5,-0.04389,3e-05,6.4078]
[1780283913935,41.99,73737.93,20.5,-0.04361,3e-05,6.37596]
[1780283916130,41.99,73755.12,20.5,-0.04307,3e-05,6.31369]
[1780283918225,41.99,73735.32,20.5,-0.04371,3e-05,6.38758]
[1780283920832,41.99,73733.5,20.5,-0.04378,3e-05,6.39528]
[1780283923568,41.99,73723.89,20.5,-0.04409,3e-05,6.43107]
[1780283924397,41.99,73720.1,20.5,-0.04421,3e-05,6.44562]
[1780283924496,41.99,73720.1,20.5,-0.04421,3e-05,6.44562]
[1780283925277,41.99,73751.85,20.5,-0.0432,3e-05,6.32896]
[1780283926611,41.99,73751.85,20.5,-0.0432,3e-05,6.32896]
[1780283927431,42.0,73757.68,20.5,-0.04302,3e-05,6.30837]
[1780283933339,42.0,73754.79,20.5,-0.04313,3e-05,6.32133]
[1780283939381,42.01,73746.35,20.5,-0.04343,3e-05,6.35556]
[1780283944416,42.01,73748.67,20.5,-0.04337,3e-05,6.34898]
[1780283947440,42.02,73768.17,20.5,-0.04276,3e-05,6.27855]
[1780283949459,42.02,73784.85,20.5,-0.04226,3e-05,6.21959]
[1780283951184,42.02,73784.62,20.5,-0.04227,3e-05,6.22103]
[1780283951473,42.02,73784.61,20.5,-0.04227,3e-05,6.22122]
[1780283955818,42.02,73788.49,20.5,-0.04215,3e-05,6.20784]
[1780283956508,42.02,73788.91,20.5,-0.04215,3e-05,6.20695]
[1780283959894,42.03,73791.68,20.5,-0.04208,3e-05,6.19885]
[1780283960413,42.03,73791.68,20.5,-0.04208,3e-05,6.19885]
[1780283960536,42.03,73801.07,20.5,-0.04179,3e-05,6.1657]
[1780283965571,42.03,73806.62,20.5,-0.04163,3e-05,6.14714]
[1780283970607,42.04,73813.12,20.5,-0.04145,3e-05,6.12521]
[1780283975642,42.04,73825.25,20.5,-0.04107,3e-05,6.08098]
[1780283980677,42.04,73832.84,20.5,-0.04086,3e-05,6.05598]
[1780283982691,42.05,73850.7,20.5,-0.04033,3e-05,5.9937]
[1780283983726,42.05,73850.7,20.5,-0.04033,3e-05,5.9937]
[1780283987726,42.05,73836.32,20.5,-0.04078,3e-05,6.04709]
[1780283988285,42.05,73836.32,20.5,-0.04078,3e-05,6.04709]
[1780283990142,42.06,73819.54,20.5,-0.04131,3e-05,6.10825]
[1780283990644,42.06,73819.54,20.5,-0.04131,3e-05,6.10825]
[1780283990989,42.06,73818.69,20.5,-0.04133,3e-05,6.11161]
[1780283991754,42.06,73817.97,20.5,-0.04136,3e-05,6.11495]
[1780283994592,42.06,73816.69,20.5,-0.04141,3e-05,6.12101]
[1780283994776,42.06,73817.92,20.5,-0.04138,3e-05,6.11737]
[1780283999811,42.07,73825.26,20.5,-0.04117,3e-05,6.09283]
[1780284000057,42.07,73825.26,20.5,-0.04117,3e-05,6.09283]
[1780284000819,42.07,73826.56,20.5,-0.04114,3e-05,6.089]
[1780284001127,42.07,73826.56,20.5,-0.04114,3e-05,6.089]
[1780284001825,42.07,73826.44,20.5,-0.04115,3e-05,6.08977]
[1780284004045,42.07,73825.8,20.5,-0.04117,3e-05,6.09274]
[1780284004846,42.07,73825.72,20.5,-0.04118,3e-05,6.09382]
[1780284009881,42.08,73826.6,20.5,-0.04119,3e-05,6.09462]
[1780284014916,42.09,73824.33,20.5,-0.04129,3e-05,6.10661]
[1780284020357,42.1,73822.25,20.5,-0.04138,3e-05,6.11701]
[1780284020407,42.1,73825.63,20.5,-0.04128,3e-05,6.1057]
[1780284024023,42.1,73825.72,20.5,-0.04129,3e-05,6.10677]
[1780284024059,42.1,73825.77,20.5,-0.04129,3e-05,6.1069]
[1780284026140,42.11,73825.33,20.5,-0.04131,3e-05,6.10922]
[1780284026237,42.11,73825.41,20.5,-0.04131,3e-05,6.10968]
[1780284032035,42.11,73824.32,20.5,-0.04134,3e-05,6.11268]
[1780284032876,42.11,73824.32,20.5,-0.04134,3e-05,6.11268]
[1780284034990,42.11,73823.13,20.5,-0.04139,3e-05,6.1175]
[1780284035056,42.11,73823.0,20.5,-0.04139,3e-05,6.11824]
[1780284040092,42.12,73821.56,20.5,-0.04147,3e-05,6.12703]
[1780284045156,42.13,73824.83,20.5,-0.04139,3e-05,6.11818]
[1780284045248,42.13,73825.07,20.5,-0.04139,3e-05,6.11805]
[1780284047894,42.13,73823.2,20.5,-0.04145,3e-05,6.12527]
[1780284047993,42.13,73823.2,20.5,-0.04145,3e-05,6.12553]
[1780284050827,42.13,73829.39,20.5,-0.04127,3e-05,6.10419]
[1780284050878,42.14,73834.88,20.5,-0.04112,3e-05,6.0862]
[1780284051627,42.14,73834.88,20.5,-0.04112,3e-05,6.0862]
[1780284057213,42.14,73844.35,20.5,-0.04085,3e-05,6.05488]
[1780284062901,42.15,73837.23,20.5,-0.04108,3e-05,6.08154]
[1780284062903,42.15,73836.82,20.5,-0.04109,3e-05,6.08368]
[1780284063936,42.15,73839.46,20.5,-0.04101,3e-05,6.07431]
[1780284064261,42.15,73839.79,20.5,-0.04101,3e-05,6.07395]
[1780284066615,42.15,73839.22,20.5,-0.04103,3e-05,6.07634]
[1780284066711,42.15,73838.98,20.5,-0.04104,3e-05,6.0779]
[1780284067098,42.15,73838.98,20.5,-0.04104,3e-05,6.0779]
[1780284067283,42.15,73838.51,20.5,-0.04106,3e-05,6.07957]
[1780284072318,42.16,73839.1,20.5,-0.04106,3e-05,6.07925]
[1780284073764,42.16,73839.1,20.5,-0.04106,3e-05,6.07925]
[1780284073865,42.16,73839.1,20.5,-0.04106,3e-05,6.07997]
[1780284080375,42.17,73838.93,20.5,-0.04111,3e-05,6.08545]
[1780284080959,42.17,73838.93,20.5,-0.04111,3e-05,6.08545]
[1780284084997,42.18,73828.02,20.5,-0.04146,3e-05,6.12728]
[1780284085412,42.18,73833.39,20.5,-0.04131,3e-05,6.10889]
[1780284090447,42.18,73835.92,20.5,-0.04124,3e-05,6.1015]
[1780284095482,42.19,73834.56,20.5,-0.04128,3e-05,6.10529]
[1780284099797,42.19,73835.21,20.5,-0.04127,3e-05,6.10389]
[1780284099850,42.19,73823.16,20.5,-0.04164,3e-05,6.14742]
[1780284102998,42.19,73816.54,20.5,-0.04185,3e-05,6.17214]
[1780284105220,42.2,73817.07,20.5,-0.04185,3e-05,6.17137]
[1780284107690,42.2,73815.85,20.5,-0.04189,3e-05,6.17701]
[1780284113609,42.21,73815.46,20.5,-0.04194,3e-05,6.18274]
[1780284118644,42.22,73815.62,20.5,-0.04197,3e-05,6.18583]
[1780284123679,42.22,73815.39,20.5,-0.042,3e-05,6.18967]
[1780284127841,42.23,73824.03,20.5,-0.04175,3e-05,6.16057]
[1780284127853,42.23,73825.74,20.5,-0.0417,3e-05,6.1551]
[1780284128728,42.23,73825.74,20.5,-0.0417,3e-05,6.1551]
[1780284128828,42.23,73825.25,20.5,-0.04172,3e-05,6.15706]
[1780284134756,42.24,73824.82,20.5,-0.04177,3e-05,6.16249]
[1780284138540,42.24,73819.88,20.5,-0.04193,3e-05,6.18202]
[1780284144826,42.25,73817.56,20.5,-0.04204,3e-05,6.19445]
[1780284149861,42.26,73818.12,20.5,-0.04205,3e-05,6.19533]
[1780284151334,42.26,73824.08,20.5,-0.04187,3e-05,6.17457]
[1780284151847,42.26,73824.08,20.5,-0.04187,3e-05,6.17457]
[1780284151875,42.26,73828.05,20.5,-0.04173,3e-05,6.15837]
[1780284154863,42.26,73830.18,20.5,-0.04167,3e-05,6.15116]
[1780284154896,42.26,73830.33,20.5,-0.04167,3e-05,6.15082]
[1780284157332,42.27,73830.92,20.5,-0.04166,3e-05,6.15002]
[1780284157620,42.27,73830.92,20.5,-0.04166,3e-05,6.15002]
[1780284157970,42.27,73830.92,20.5,-0.04166,3e-05,6.15002]
[1780284157993,42.27,73849.35,20.5,-0.04111,3e-05,6.08519]
[1780284158151,42.27,73849.35,20.5,-0.04111,3e-05,6.08519]
[1780284163959,42.27,73857.04,20.5,-0.0409,3e-05,6.06011]
[1780284168390,42.28,73863.21,20.5,-0.04072,3e-05,6.03985]
[1780284173623,42.28,73862.92,20.5,-0.04075,3e-05,6.04284]
[1780284173638,42.28,73862.92,20.5,-0.04075,3e-05,6.04284]
[1780284179262,42.29,73876.78,20.5,-0.04035,3e-05,5.9964]
[1780284179263,42.29,73876.78,20.5,-0.04035,3e-05,5.9964]
[1780284183873,42.29,73878.69,20.5,-0.04031,3e-05,5.99117]
[1780284189135,42.3,73881.56,20.5,-0.04025,3e-05,5.98426]
[1780284194170,42.3,73881.49,20.5,-0.04027,3e-05,5.9869]
[1780284195980,42.3,73881.49,20.5,-0.04027,3e-05,5.9869]
[1780284205247,42.31,73882.1,20.5,-0.04028,3e-05,5.98863]
[1780284210616,42.32,73871.31,20.5,-0.04062,3e-05,6.02799]
[1780284211841,42.32,73863.37,20.5,-0.04086,3e-05,6.05593]
[1780284215671,42.32,73863.56,20.5,-0.04084,3e-05,6.05375]
[1780284216595,42.32,73863.42,20.5,-0.04085,3e-05,6.05494]
[1780284220294,42.32,73862.91,20.5,-0.04088,3e-05,6.05778]
[1780284224501,42.33,73862.88,20.5,-0.04089,3e-05,6.05924]
[1780284224598,42.33,73862.88,20.5,-0.04089,3e-05,6.05924]
[1780284224651,42.33,73862.88,20.5,-0.04089,3e-05,6.05924]
[1780284225587,42.33,73861.29,20.5,-0.04094,3e-05,6.06519]
[1780284226315,42.33,73852.96,20.5,-0.04119,3e-05,6.09495]
[1780284228418,42.33,73850.12,20.5,-0.04128,3e-05,6.10541]
[1780284230476,42.33,73849.9,20.5,-0.04129,3e-05,6.10658]
[1780284236466,42.33,73849.87,20.5,-0.04131,3e-05,6.10854]
[1780284240100,42.34,73841.06,20.5,-0.04158,3e-05,6.14058]
[1780284241933,42.34,73840.86,20.5,-0.04159,3e-05,6.14151]
[1780284247544,42.34,73839.9,20.5,-0.04163,3e-05,6.14642]
[1780284252583,42.34,73838.24,20.5,-0.04169,3e-05,6.15341]
[1780284257615,42.35,73838.75,20.5,-0.04169,3e-05,6.15266]
[1780284262650,42.35,73839.83,20.5,-0.04166,3e-05,6.14991]
[1780284267685,42.35,73839.73,20.5,-0.04167,3e-05,6.15139]
[1780284272734,42.35,73848.42,20.5,-0.0414,3e-05,6.11901]
[1780284277982,42.36,73850.79,20.5,-0.04134,3e-05,6.11171]
[1780284279605,42.36,73854.63,20.5,-0.04123,3e-05,6.09869]
[1780284284753,42.36,73854.56,20.5,-0.04124,3e-05,6.10048]
[1780284289853,42.37,73852.79,20.5,-0.04132,3e-05,6.10884]
[1780284295120,42.37,73852.96,20.5,-0.04132,3e-05,6.1094]
[1780284300930,42.37,73853.48,20.5,-0.04132,3e-05,6.10959]
[1780284303952,42.38,73838.3,20.5,-0.04179,3e-05,6.16436]
[1780284304509,42.38,73838.3,20.5,-0.04179,3e-05,6.16436]
[1780284306846,42.38,73837.58,20.5,-0.04181,3e-05,6.16703]
[1780284312009,42.38,73839.97,20.5,-0.04174,3e-05,6.15889]
[1780284313158,42.38,73839.97,20.5,-0.04174,3e-05,6.15889]
[1780284315836,42.38,73839.52,20.5,-0.04176,3e-05,6.161]
[1780284320790,42.38,73835.8,20.5,-0.04188,3e-05,6.17474]
[1780284321661,42.38,73838.4,20.5,-0.0418,3e-05,6.16553]
[1780284322838,42.38,73837.82,20.5,-0.04182,3e-05,6.1678]
[1780284323871,42.38,73837.92,20.5,-0.04182,3e-05,6.16764]
[1780284330135,42.38,73837.89,20.5,-0.04182,3e-05,6.1683]
[1780284336177,42.38,73838.1,20.5,-0.0418,3e-05,6.16529]
[1780284338305,42.38,73837.87,20.5,-0.04181,3e-05,6.16624]
[1780284338502,42.38,73837.87,20.5,-0.04181,3e-05,6.16624]
[1780284339199,42.38,73827.52,20.5,-0.04213,3e-05,6.20371]
[1780284339219,42.38,73827.52,20.5,-0.04213,3e-05,6.20371]
[1780284339677,42.38,73827.52,20.5,-0.04213,3e-05,6.20371]
[1780284340661,42.38,73824.69,20.5,-0.04222,3e-05,6.21443]
[1780284343124,42.39,73822.75,20.5,-0.04229,3e-05,6.22195]
[1780284344136,42.39,73824.06,20.5,-0.04226,3e-05,6.21837]
[1780284349928,42.4,73820.11,20.5,-0.0424,3e-05,6.23525]
[1780284349962,42.4,73820.11,20.5,-0.0424,3e-05,6.23525]
[1780284350499,42.4,73819.61,20.5,-0.04243,3e-05,6.2381]
[1780284350859,42.4,73819.61,20.5,-0.04243,3e-05,6.2381]
[1780284352131,42.4,73810.72,20.5,-0.04271,3e-05,6.27054]
[1780284353299,42.4,73806.01,20.5,-0.04286,3e-05,6.28796]
[1780284358332,42.41,73805.49,20.5,-0.04289,3e-05,6.29244]
[1780284361443,42.41,73798.69,20.5,-0.04311,3e-05,6.31787]
[1780284364077,42.41,73799.61,20.5,-0.04309,3e-05,6.3153]
[1780284366395,42.41,73801.81,20.5,-0.04303,3e-05,6.30853]
[1780284371521,42.42,73797.32,20.5,-0.04319,3e-05,6.32672]
[1780284375705,42.42,73792.17,20.5,-0.04336,3e-05,6.34677]
[1780284375807,42.42,73790.65,20.5,-0.04341,3e-05,6.35262]
[1780284381133,42.42,73789.31,20.5,-0.04343,3e-05,6.35502]
[1780284381923,42.41,73788.35,20.5,-0.04345,3e-05,6.35726]
[1780284387536,42.4,73786.93,20.5,-0.04347,3e-05,6.35866]
[1780284388267,42.4,73786.93,20.5,-0.04347,3e-05,6.35866]
[1780284393579,42.4,73798.37,20.5,-0.04306,3e-05,6.31111]
[1780284400628,42.39,73798.3,20.5,-0.04303,3e-05,6.3076]
[1780284408684,42.38,73798.3,20.5,-0.043,3e-05,6.30342]
[1780284413721,42.37,73809.12,20.5,-0.04264,3e-05,6.26195]
[1780284418756,42.37,73818.75,20.5,-0.04232,3e-05,6.22518]
[1780284423791,42.36,73833.64,20.5,-0.04185,3e-05,6.17017]
[1780284428826,42.36,73836.67,20.5,-0.04175,3e-05,6.15791]
[1780284434867,42.35,73836.49,20.5,-0.04174,3e-05,6.15681]
[1780284439828,42.35,73836.5,20.5,-0.04173,3e-05,6.15563]
[1780284440872,42.35,73836.51,20.5,-0.04173,3e-05,6.15532]
[1780284445723,42.35,73825.68,20.5,-0.04204,3e-05,6.19229]
[1780284446801,42.35,73824.35,20.5,-0.04208,3e-05,6.19677]
[1780284451996,42.34,73823.44,20.5,-0.04207,3e-05,6.19515]
[1780284457031,42.34,73822.06,20.5,-0.0421,3e-05,6.19832]
[1780284462067,42.33,73824.48,20.5,-0.04201,3e-05,6.18755]
[1780284467101,42.33,73824.3,20.5,-0.042,3e-05,6.18647]
[1780284473144,42.32,73824.09,20.5,-0.04199,3e-05,6.18519]
[1780284478179,42.32,73824.17,20.5,-0.04197,3e-05,6.18327]
[1780284483216,42.32,73825.18,20.5,-0.04193,3e-05,6.17809]
[1780284488248,42.31,73824.43,20.5,-0.04194,3e-05,6.17926]
[1780284488510,42.31,73824.43,20.5,-0.04194,3e-05,6.17926]
[1780284493396,42.31,73825.9,20.5,-0.04188,3e-05,6.17179]
[1780284503354,42.3,73827.22,20.5,-0.04181,3e-05,6.1642]
[1780284510403,42.3,73827.11,20.5,-0.0418,3e-05,6.16265]
[1780284514903,42.29,73823.46,20.5,-0.04189,3e-05,6.17224]
[1780284518217,42.29,73823.58,20.5,-0.04187,3e-05,6.17066]
[1780284520763,42.29,73821.43,20.5,-0.04193,3e-05,6.17721]
[1780284531550,42.28,73820.79,20.5,-0.04191,3e-05,6.1743]
[1780284536585,42.27,73817.38,20.5,-0.04199,3e-05,6.18428]
[1780284539512,42.27,73819.2,20.5,-0.04193,3e-05,6.17684]
[1780284540509,42.27,73819.2,20.5,-0.04193,3e-05,6.17639]
[1780284543065,42.27,73824.72,20.5,-0.04175,3e-05,6.15591]
[1780284545806,42.26,73832.62,20.5,-0.0415,3e-05,6.12674]
[1780284551707,42.26,73830.19,20.5,-0.04155,3e-05,6.13295]
[1780284554733,42.26,73831.61,20.5,-0.04151,3e-05,6.12717]
[1780284560770,42.25,73832.3,20.5,-0.04147,3e-05,6.12314]
[1780284566813,42.25,73833.37,20.5,-0.04143,3e-05,6.11816]
[1780284569952,42.25,73834.66,20.5,-0.04139,3e-05,6.1132]
[1780284573690,42.25,73831.67,20.5,-0.04145,3e-05,6.12006]
[1780284575689,42.25,73829.63,20.5,-0.04151,3e-05,6.12681]
[1780284580911,42.24,73828.0,20.5,-0.04154,3e-05,6.13072]
[1780284585950,42.24,73823.0,20.5,-0.04168,3e-05,6.14684]
[1780284590985,42.23,73822.67,20.5,-0.04168,3e-05,6.1462]
[1780284596021,42.23,73823.9,20.5,-0.04162,3e-05,6.14001]
[1780284601056,42.22,73823.06,20.5,-0.04163,3e-05,6.14123]
[1780284603013,42.22,73823.94,20.5,-0.0416,3e-05,6.13774]
[1780284608106,42.22,73828.46,20.5,-0.04145,3e-05,6.12012]
[1780284608875,42.22,73828.46,20.5,-0.04145,3e-05,6.12012]
[1780284610762,42.22,73835.86,20.5,-0.04122,3e-05,6.09329]
[1780284615847,42.22,73832.5,20.5,-0.04132,3e-05,6.10439]
[1780284616690,42.22,73831.68,20.5,-0.04134,3e-05,6.10715]
[1780284622206,42.21,73839.02,20.5,-0.04111,3e-05,6.0794]
[1780284622929,42.21,73839.02,20.5,-0.04111,3e-05,6.0794]
[1780284628248,42.21,73843.9,20.5,-0.04095,3e-05,6.06119]
[1780284633251,42.21,73843.8,20.5,-0.04094,3e-05,6.05859]
[1780284633283,42.21,73859.54,20.5,-0.04046,3e-05,6.00308]
[1780284636885,42.21,73868.47,20.5,-0.0402,3e-05,5.97179]
[1780284642346,42.21,73869.99,20.5,-0.04015,3e-05,5.96599]
[1780284643700,42.21,73870.18,20.5,-0.04014,3e-05,5.96525]
[1780284646494,42.21,73872.21,20.5,-0.04008,3e-05,5.95822]
[1780284647537,42.21,73872.59,20.5,-0.04007,3e-05,5.95697]
[1780284657453,42.21,73871.97,20.5,-0.0401,3e-05,5.95996]
[1780284657854,42.21,73871.97,20.5,-0.0401,3e-05,5.95996]
[1780284662750,42.21,73872.16,20.5,-0.04009,3e-05,5.95896]
[1780284664875,42.21,73872.0,20.5,-0.04009,3e-05,5.95966]
[1780284670544,42.21,73857.59,20.5,-0.04052,3e-05,6.00961]
[1780284673427,42.21,73857.64,20.5,-0.04052,3e-05,6.00928]
[1780284674362,42.21,73857.6,20.5,-0.04051,3e-05,6.00912]
[1780284676082,42.21,73863.71,20.5,-0.04033,3e-05,5.98751]
[1780284685649,42.21,73865.0,20.5,-0.0403,3e-05,5.9833]
[1780284688174,42.21,73859.62,20.5,-0.04046,3e-05,6.00223]
[1780284689197,42.21,73866.23,20.5,-0.04026,3e-05,5.97902]
[1780284695249,42.21,73867.92,20.5,-0.04019,3e-05,5.97063]
[1780284696473,42.21,73874.42,20.5,-0.04,3e-05,5.94794]
[1780284696489,42.21,73874.42,20.5,-0.04,3e-05,5.94794]
[1780284696526,42.21,73874.42,20.5,-0.04,3e-05,5.94794]
[1780284696590,42.21,73880.01,20.5,-0.03984,3e-05,5.92864]
[1780284696694,42.21,73880.01,20.5,-0.03984,3e-05,5.92864]
[1780284696808,42.21,73880.01,20.5,-0.03984,3e-05,5.92864]
[1780284696951,42.21,73880.01,20.5,-0.03984,3e-05,5.92864]
[1780284697480,42.21,73882.66,20.5,-0.03976,3e-05,5.91955]
[1780284703188,42.21,73876.0,20.5,-0.03996,3e-05,5.94335]
[1780284708810,42.21,73871.0,20.5,-0.04011,3e-05,5.96129]
[1780284709714,42.21,73871.0,20.5,-0.04011,3e-05,5.96129]
[1780284709817,42.21,73870.97,20.5,-0.04012,3e-05,5.96145]
[1780284715622,42.21,73865.57,20.5,-0.04025,3e-05,5.97774]
[1780284720894,42.2,73867.54,20.5,-0.04017,3e-05,5.96751]
[1780284721795,42.2,73867.54,20.5,-0.04017,3e-05,5.96751]
[1780284721901,42.2,73869.69,20.5,-0.0401,3e-05,5.95946]
[1780284726936,42.2,73870.4,20.5,-0.04008,3e-05,5.9573]
[1780284733987,42.2,73870.4,20.5,-0.04009,3e-05,5.95776]
[1780284739022,42.2,73870.92,20.5,-0.04007,3e-05,5.95626]
[1780284741980,42.2,73870.6,20.5,-0.04008,3e-05,5.95751]
[1780284742044,42.2,73871.93,20.5,-0.04004,3e-05,5.95292]
[1780284744389,42.2,73874.55,20.5,-0.03996,3e-05,5.94326]
[1780284744482,42.2,73878.4,20.5,-0.03984,3e-05,5.92886]
[1780284750099,42.2,73878.45,20.5,-0.03984,3e-05,5.92924]
[1780284755136,42.2,73882.57,20.5,-0.03971,3e-05,5.91288]
[1780284760171,42.2,73881.74,20.5,-0.03974,3e-05,5.91637]
[1780284763658,42.2,73878.08,20.5,-0.03985,3e-05,5.92936]
[1780284763666,42.2,73875.74,20.5,-0.03992,3e-05,5.9377]
[1780284764616,42.2,73875.74,20.5,-0.03992,3e-05,5.9377]
[1780284764657,42.2,73873.99,20.5,-0.03997,3e-05,5.94331]
[1780284766351,42.2,73873.77,20.5,-0.03998,3e-05,5.94408]
[1780284766442,42.2,73873.84,20.5,-0.03997,3e-05,5.94397]
[1780284767013,42.2,73873.84,20.5,-0.03997,3e-05,5.94397]
[1780284767220,42.2,73873.81,20.5,-0.03998,3e-05,5.94408]
[1780284772255,42.2,73873.63,20.5,-0.03998,3e-05,5.94504]
[1780284777291,42.2,73875.86,20.5,-0.03992,3e-05,5.9376]
[1780284782326,42.2,73874.98,20.5,-0.03995,3e-05,5.94105]
[1780284787361,42.2,73874.07,20.5,-0.03998,3e-05,5.9446]
[1780284789291,42.2,73873.79,20.5,-0.03999,3e-05,5.94565]
[1780284789385,42.2,73873.79,20.5,-0.03999,3e-05,5.94572]
[1780284794642,42.2,73874.26,20.5,-0.03996,3e-05,5.9426]
[1780284801774,42.19,73863.31,20.5,-0.04025,3e-05,5.97626]
[1780284803936,42.19,73869.82,20.5,-0.04005,3e-05,5.95234]
[1780284804481,42.19,73870.4,20.5,-0.04003,3e-05,5.95037]
[1780284809516,42.19,73872.6,20.5,-0.03997,3e-05,5.94312]
[1780284810161,42.19,73872.6,20.5,-0.03997,3e-05,5.94312]
[1780284810523,42.19,73873.44,20.5,-0.03994,3e-05,5.93968]
[1780284811148,42.19,73873.44,20.5,-0.03994,3e-05,5.93968]
[1780284811530,42.19,73872.52,20.5,-0.03995,3e-05,5.94039]
[1780284816681,42.19,73867.78,20.5,-0.04009,3e-05,5.95724]
[1780284817571,42.19,73866.76,20.5,-0.04012,3e-05,5.96033]
[1780284818250,42.19,73866.76,20.5,-0.04012,3e-05,5.96033]
[1780284819585,42.19,73868.53,20.5,-0.04007,3e-05,5.95422]
[1780284824621,42.19,73872.77,20.5,-0.03995,3e-05,5.93973]
[1780284829655,42.19,73868.6,20.5,-0.04007,3e-05,5.95472]
[1780284830772,42.19,73867.84,20.5,-0.0401,3e-05,5.95743]
[1780284831670,42.19,73867.76,20.5,-0.04009,3e-05,5.95719]
[1780284836707,42.18,73863.62,20.5,-0.04019,3e-05,5.96901]
[1780284840695,42.18,73862.63,20.5,-0.04022,3e-05,5.97194]
[1780284842820,42.17,73859.42,20.5,-0.04029,3e-05,5.98043]
[1780284853110,42.16,73845.95,20.5,-0.04065,3e-05,6.02239]
[1780284853182,42.16,73845.42,20.5,-0.04066,3e-05,6.02361]
[1780284858863,42.16,73844.15,20.5,-0.04069,3e-05,6.02769]
[1780284860585,42.16,73844.15,20.5,-0.04069,3e-05,6.02769]
[1780284860679,42.16,73844.15,20.5,-0.04069,3e-05,6.02756]
[1780284864463,42.15,73843.26,20.5,-0.04071,3e-05,6.02942]
[1780284865658,42.15,73839.54,20.5,-0.04082,3e-05,6.04193]
[1780284865751,42.15,73837.61,20.5,-0.04086,3e-05,6.04743]
[1780284870958,42.15,73840.55,20.5,-0.04077,3e-05,6.03669]
[1780284875992,42.15,73841.47,20.5,-0.04073,3e-05,6.03053]
[1780284881031,42.15,73852.47,20.5,-0.0404,3e-05,5.9917]
[1780284886066,42.15,73852.35,20.5,-0.0404,3e-05,5.99219]
[1780284891101,42.15,73850.77,20.5,-0.04045,3e-05,5.99778]
[1780284893063,42.15,73851.06,20.5,-0.04044,3e-05,5.99676]
[1780284893115,42.15,73850.99,20.5,-0.04044,3e-05,5.997]
[1780284898150,42.14,73851.01,20.5,-0.04042,3e-05,5.99404]
[1780284898812,42.14,73851.01,20.5,-0.04042,3e-05,5.99404]
[1780284900776,42.14,73851.02,20.5,-0.04041,3e-05,5.99343]
[1780284901171,42.14,73853.1,20.5,-0.04034,3e-05,5.98498]
[1780284906206,42.14,73858.48,20.5,-0.04018,3e-05,5.96628]
[1780284911241,42.14,73858.58,20.5,-0.04018,3e-05,5.96619]
[1780284916276,42.14,73859.98,20.5,-0.04014,3e-05,5.96158]
[1780284917001,42.14,73859.98,20.5,-0.04014,3e-05,5.96158]
[1780284917283,42.14,73855.9,20.5,-0.04026,3e-05,5.97596]
[1780284918633,42.14,73855.9,20.5,-0.04026,3e-05,5.97596]
[1780284918685,42.14,73853.97,20.5,-0.04031,3e-05,5.98165]
[1780284919777,42.14,73853.97,20.5,-0.04031,3e-05,5.98165]
[1780284919788,42.14,73853.49,20.5,-0.04033,3e-05,5.98336]
[1780284921798,42.14,73855.08,20.5,-0.04028,3e-05,5.97778]
[1780284922317,42.13,73855.29,20.5,-0.04026,3e-05,5.97595]
[1780284931382,42.14,73858.2,20.5,-0.04016,3e-05,5.96341]
[1780284936416,42.14,73858.58,20.5,-0.04015,3e-05,5.96233]
[1780284941451,42.14,73855.1,20.5,-0.04026,3e-05,5.97482]
[1780284943071,42.14,73855.06,20.5,-0.04026,3e-05,5.975]
[1780284943506,42.14,73855.06,20.5,-0.04026,3e-05,5.975]
[1780284943513,42.14,73855.06,20.5,-0.04026,3e-05,5.97503]
[1780284947896,42.13,73853.7,20.5,-0.04029,3e-05,5.97818]
[1780284948640,42.13,73849.61,20.5,-0.0404,3e-05,5.99149]
[1780284949948,42.13,73847.49,20.5,-0.04046,3e-05,5.99895]
[1780284950514,42.13,73846.42,20.5,-0.0405,3e-05,6.00273]
[1780284951858,42.13,73846.42,20.5,-0.0405,3e-05,6.00273]
[1780284952528,42.13,73843.71,20.5,-0.04057,3e-05,6.01111]
[1780284953398,42.13,73843.71,20.5,-0.04057,3e-05,6.01111]
[1780284953535,42.13,73841.47,20.5,-0.04063,3e-05,6.019]
[1780284955480,42.12,73841.73,20.5,-0.04062,3e-05,6.01687]
[1780284955549,42.12,73841.57,20.5,-0.04062,3e-05,6.01743]
[1780284956782,42.12,73841.57,20.5,-0.04062,3e-05,6.01743]
[1780284957563,42.12,73841.84,20.5,-0.04061,3e-05,6.01584]
[1780284957948,42.12,73841.84,20.5,-0.04061,3e-05,6.01584]
[1780284958050,42.12,73841.84,20.5,-0.0406,3e-05,6.01524]
[1780284959744,42.12,73841.84,20.5,-0.0406,3e-05,6.01524]
[1780284959814,42.12,73841.95,20.5,-0.0406,3e-05,6.0148]
[1780284961497,42.12,73841.61,20.5,-0.0406,3e-05,6.01541]
[1780284962049,42.12,73843.15,20.5,-0.04055,3e-05,6.00938]
[1780284970656,42.11,73843.38,20.5,-0.0405,3e-05,6.00337]
[1780284974374,42.1,73844.03,20.5,-0.04047,3e-05,5.99939]
[1780284975958,42.1,73856.65,20.5,-0.04008,3e-05,5.95395]
[1780284977705,42.1,73856.88,20.5,-0.04008,3e-05,5.95334]
[1780284982740,42.1,73861.31,20.5,-0.03995,3e-05,5.93835]
[1780284984129,42.1,73861.34,20.5,-0.03995,3e-05,5.93836]
[1780284984149,42.1,73861.34,20.5,-0.03995,3e-05,5.93836]
[1780284984479,42.1,73861.34,20.5,-0.03995,3e-05,5.93836]
[1780284984753,42.1,73861.25,20.5,-0.03995,3e-05,5.93822]
[1780284985389,42.1,73861.25,20.5,-0.03995,3e-05,5.93822]
[1780284985761,42.1,73861.17,20.5,-0.03995,3e-05,5.93862]
[1780284986815,42.1,73861.17,20.5,-0.03995,3e-05,5.93862]
[1780284989037,42.1,73861.19,25.5,-0.03996,3e-05,5.93889]
[1780284989789,42.13,73861.38,25.5,-0.04004,3e-05,5.9493]
[1780284989991,42.13,73861.38,25.5,-0.04004,3e-05,5.9493]
[1780284990796,42.13,73861.24,25.5,-0.04005,3e-05,5.95036]
[1780284995831,42.14,73861.12,25.5,-0.04006,3e-05,5.95103]
[1780285001227,42.14,73861.34,25.5,-0.04007,3e-05,5.9525]
[1780285002131,42.14,73861.34,25.5,-0.04008,3e-05,5.95306]
[1780285007378,42.15,73861.24,25.5,-0.04011,3e-05,5.95617]
[1780285014967,42.16,73861.03,25.5,-0.04015,3e-05,5.96175]
[1780285020010,42.17,73860.41,25.5,-0.04019,3e-05,5.96654]
[1780285025040,42.17,73857.39,25.5,-0.0403,3e-05,5.97974]
[1780285031341,42.18,73859.08,25.5,-0.04027,3e-05,5.9758]
[1780285036118,42.19,73873.82,25.5,-0.03986,3e-05,5.92788]
[1780285041679,42.19,73877.06,25.5,-0.03979,3e-05,5.91896]
[1780285047195,42.2,73874.51,25.5,-0.0399,3e-05,5.93195]
[1780285050509,42.2,73874.41,25.5,-0.0399,3e-05,5.93286]
[1780285053845,42.21,73866.66,25.5,-0.04014,3e-05,5.95955]
[1780285060292,42.22,73863.84,25.5,-0.04025,3e-05,5.97343]
[1780285063048,42.22,73863.63,25.5,-0.04027,3e-05,5.97513]
[1780285068348,42.23,73855.7,25.5,-0.04053,3e-05,6.00582]
[1780285074390,42.23,73855.36,25.5,-0.04056,3e-05,6.00955]
[1780285080433,42.24,73855.69,25.5,-0.04057,3e-05,6.01091]
[1780285085840,42.24,73852.52,25.5,-0.04068,3e-05,6.02375]
[1780285091510,42.25,73848.43,25.5,-0.04082,3e-05,6.04085]
[1780285096545,42.25,73841.23,25.5,-0.04105,3e-05,6.06808]
[1780285101850,42.26,73842.32,25.5,-0.04103,3e-05,6.06555]
[1780285108630,42.26,73848.89,25.5,-0.04086,3e-05,6.04526]
[1780285114678,42.27,73845.75,25.5,-0.04096,3e-05,6.05598]
[1780285123742,42.28,73845.89,25.5,-0.04098,3e-05,6.05884]
[1780285128777,42.28,73844.94,25.5,-0.04102,3e-05,6.06408]
[1780285133813,42.29,73842.75,25.5,-0.04111,3e-05,6.07402]
[1780285135940,42.29,73843.26,25.5,-0.0411,3e-05,6.07258]
[1780285141806,42.29,73842.09,25.5,-0.04115,3e-05,6.07889]
[1780285146905,42.3,73834.28,25.5,-0.0414,3e-05,6.10856]
[1780285148784,42.3,73830.99,25.5,-0.04151,3e-05,6.12056]
[1780285153956,42.3,73829.52,25.5,-0.04156,3e-05,6.12748]
[1780285159001,42.3,73813.1,25.5,-0.04208,3e-05,6.1874]
[1780285159101,42.3,73813.1,25.5,-0.04208,3e-05,6.1874]
[1780285159291,42.3,73813.1,25.5,-0.04208,3e-05,6.1874]
[1780285159293,42.3,73813.1,25.5,-0.04208,3e-05,6.1874]
[1780285160016,42.31,73803.47,25.5,-0.04238,3e-05,6.22259]
[1780285165049,42.31,73796.97,25.5,-0.04261,3e-05,6.24882]
[1780285167054,42.31,73795.0,25.5,-0.04267,3e-05,6.25645]
[1780285172099,42.32,73798.12,25.5,-0.04259,3e-05,6.24568]
[1780285173103,42.32,73798.12,25.5,-0.04259,3e-05,6.24568]
[1780285173916,42.32,73798.12,25.5,-0.04259,3e-05,6.24568]
[1780285173931,42.32,73803.84,25.5,-0.04242,3e-05,6.22617]
[1780285176092,42.32,73804.37,25.5,-0.0424,3e-05,6.22426]
[1780285176127,42.33,73804.15,25.5,-0.04243,3e-05,6.22721]
[1780285178851,42.33,73807.38,25.5,-0.04233,3e-05,6.21615]
[1780285178856,42.33,73810.8,25.5,-0.04223,3e-05,6.20502]
[1780285179954,42.33,73810.8,25.5,-0.04223,3e-05,6.20502]
[1780285180006,42.34,73810.94,25.5,-0.04224,3e-05,6.20563]
[1780285185985,42.34,73809.12,25.5,-0.04231,3e-05,6.21443]
[1780285186907,42.34,73806.73,25.5,-0.0424,3e-05,6.2241]
[1780285191119,42.35,73806.43,25.5,-0.04242,3e-05,6.22676]
[1780285195287,42.35,73793.51,25.5,-0.04284,3e-05,6.2757]
[1780285195376,42.35,73793.58,25.5,-0.04284,3e-05,6.27589]
[1780285200894,42.4,73793.76,25.5,-0.04302,3e-05,6.2969]
[1780285200973,42.41,73790.96,25.5,-0.04312,3e-05,6.30793]
[1780285201834,42.41,73790.96,25.5,-0.04312,3e-05,6.30793]
[1780285209516,42.41,73790.33,25.5,-0.04315,3e-05,6.31208]
[1780285213803,42.42,73791.93,25.5,-0.04312,3e-05,6.30853]
[1780285214772,42.42,73797.1,25.5,-0.04296,3e-05,6.29022]
[1780285214813,42.42,73797.1,25.5,-0.04296,3e-05,6.29022]
[1780285214816,42.42,73797.1,25.5,-0.04296,3e-05,6.29022]
[1780285214869,42.42,73800.59,25.5,-0.04286,3e-05,6.27803]
[1780285215650,42.42,73800.59,25.5,-0.04286,3e-05,6.27803]
[1780285215678,42.44,73802.0,25.5,-0.04289,3e-05,6.28241]
[1780285216653,42.44,73802.0,25.5,-0.04289,3e-05,6.28241]
[1780285216750,42.44,73804.92,25.5,-0.04281,3e-05,6.27231]
[1780285219697,42.45,73811.21,25.5,-0.04263,3e-05,6.25162]
[1780285219718,42.45,73811.64,25.5,-0.04262,3e-05,6.25107]
[1780285222901,42.45,73801.4,25.5,-0.04295,3e-05,6.28885]
[1780285223798,42.45,73800.94,25.5,-0.04297,3e-05,6.29092]
[1780285230510,42.46,73799.85,25.5,-0.04303,3e-05,6.29803]
[1780285234075,42.46,73799.76,25.5,-0.04302,3e-05,6.29647]
[1780285234119,42.46,73799.76,25.5,-0.04302,3e-05,6.29647]
[1780285234148,42.46,73799.76,25.5,-0.04302,3e-05,6.29647]
[1780285234268,42.46,73799.64,25.5,-0.04303,3e-05,6.2973]
[1780285236036,42.46,73787.28,25.5,-0.04342,3e-05,6.34242]
[1780285236203,42.46,73775.46,25.5,-0.0438,3e-05,6.38596]
[1780285237122,42.46,73775.46,25.5,-0.0438,3e-05,6.38596]
[1780285237196,42.46,73774.58,25.5,-0.04383,3e-05,6.38941]
[1780285238125,42.46,73774.58,25.5,-0.04383,3e-05,6.38941]
[1780285239111,42.47,73774.18,25.5,-0.04385,3e-05,6.39188]
[1780285243474,42.47,73769.24,25.5,-0.04402,3e-05,6.41221]
[1780285243525,42.47,73769.24,25.5,-0.04402,3e-05,6.41221]
[1780285243613,42.47,73768.68,25.5,-0.04405,3e-05,6.41499]
[1780285244369,42.47,73768.68,25.5,-0.04405,3e-05,6.41499]
[1780285244620,42.47,73768.48,25.5,-0.04406,3e-05,6.41593]
[1780285246007,42.47,73768.48,25.5,-0.04406,3e-05,6.41593]
[1780285246032,42.48,73771.34,25.5,-0.04398,3e-05,6.40696]
[1780285246888,42.48,73771.34,25.5,-0.04398,3e-05,6.40696]
[1780285246964,42.48,73762.81,25.5,-0.04425,3e-05,6.43816]
[1780285247509,42.48,73762.81,25.5,-0.04425,3e-05,6.43816]
[1780285247641,42.48,73759.85,25.5,-0.04435,3e-05,6.44917]
[1780285248474,42.48,73759.85,25.5,-0.04435,3e-05,6.44917]
[1780285248510,42.48,73759.85,25.5,-0.04435,3e-05,6.44917]
[1780285250810,42.48,73757.05,25.5,-0.04444,3e-05,6.45972]
[1780285250865,42.48,73756.0,25.5,-0.04447,3e-05,6.46371]
[1780285253081,42.48,73756.0,25.5,-0.04447,3e-05,6.46371]
[1780285253855,42.48,73755.74,25.5,-0.0445,3e-05,6.4666]
[1780285254773,42.48,73755.76,25.5,-0.0445,3e-05,6.46653]
[1780285256814,42.49,73756.85,25.5,-0.04447,3e-05,6.46381]
[1780285262746,42.5,73756.45,25.5,-0.04452,3e-05,6.46975]
[1780285265857,42.5,73754.11,25.5,-0.04461,3e-05,6.47961]
[1780285265953,42.5,73755.05,25.5,-0.04459,3e-05,6.47677]
[1780285270156,42.5,73753.19,25.5,-0.04465,3e-05,6.48438]
[1780285270536,42.5,73753.14,25.5,-0.04465,3e-05,6.48464]
[1780285273008,42.5,73737.26,25.5,-0.04517,3e-05,6.54335]
[1780285274030,42.5,73737.26,25.5,-0.04517,3e-05,6.54335]
[1780285274391,42.5,73731.22,25.5,-0.04536,3e-05,6.56563]
[1780285274832,42.5,73728.18,25.5,-0.04546,3e-05,6.57691]
[1780285275813,42.5,73728.18,25.5,-0.04546,3e-05,6.57691]
[1780285275839,42.5,73728.41,25.5,-0.04546,3e-05,6.5765]
[1780285276748,42.5,73728.41,25.5,-0.04546,3e-05,6.5765]
[1780285277090,42.5,73727.47,25.5,-0.04549,3e-05,6.58036]
[1780285280929,42.51,73728.94,25.5,-0.04545,3e-05,6.5758]
[1780285285667,42.51,73719.9,25.5,-0.04577,3e-05,6.61159]
[1780285285909,42.51,73716.8,25.5,-0.04587,3e-05,6.62355]
[1780285287509,42.51,73711.49,25.5,-0.04605,3e-05,6.64323]
[1780285287523,42.51,73711.49,25.5,-0.04605,3e-05,6.64323]
[1780285287923,42.51,73708.73,25.5,-0.04614,3e-05,6.6534]
[1780285288413,42.51,73708.73,25.5,-0.04614,3e-05,6.6534]
[1780285289031,42.51,73708.73,25.5,-0.04614,3e-05,6.6534]
[1780285290381,42.51,73703.97,25.5,-0.0463,3e-05,6.67189]
[1780285290898,42.51,73703.97,25.5,-0.0463,3e-05,6.67189]
[1780285290944,42.51,73709.52,25.5,-0.04612,3e-05,6.65142]
[1780285291392,42.51,73709.52,25.5,-0.04612,3e-05,6.65142]
[1780285291999,42.51,73709.52,25.5,-0.04612,3e-05,6.65142]
[1780285292092,42.52,73717.09,25.5,-0.04586,3e-05,6.62106]
[1780285297171,42.52,73720.06,25.5,-0.04577,3e-05,6.61117]
[1780285303029,42.53,73728.48,25.5,-0.04552,3e-05,6.58266]
[1780285303282,42.53,73728.48,25.5,-0.04552,3e-05,6.58266]
[1780285310079,42.53,73727.3,25.5,-0.04559,3e-05,6.59055]
[1780285315114,42.54,73728.49,25.5,-0.04557,3e-05,6.58829]
[1780285317064,42.54,73728.49,25.5,-0.04557,3e-05,6.58829]
[1780285317666,42.54,73728.36,25.5,-0.04558,3e-05,6.58963]
[1780285318337,42.54,73730.49,25.5,-0.04551,3e-05,6.58215]
[1780285318959,42.54,73730.49,25.5,-0.04551,3e-05,6.58215]
[1780285319978,42.54,73732.35,25.5,-0.04546,3e-05,6.57569]
[1780285325012,42.55,73720.04,25.5,-0.04588,3e-05,6.6236]
[1780285325064,42.55,73720.04,25.5,-0.04588,3e-05,6.6236]
[1780285325184,42.55,73718.58,25.5,-0.04593,3e-05,6.62941]
[1780285326982,42.55,73720.33,25.5,-0.04587,3e-05,6.62273]
[1780285327198,42.55,73720.1,25.5,-0.04588,3e-05,6.62344]
[1780285329414,42.55,73719.52,25.5,-0.0459,3e-05,6.62635]
[1780285330220,42.55,73720.39,25.5,-0.04587,3e-05,6.62296]
[1780285335256,42.55,73720.85,25.5,-0.04585,3e-05,6.62052]
[1780285339136,42.55,73724.73,25.5,-0.04572,3e-05,6.60581]
[1780285339231,42.55,73724.88,25.5,-0.04571,3e-05,6.60503]
[1780285344863,42.55,73728.83,25.5,-0.0456,3e-05,6.59204]
[1780285350361,42.56,73729.16,25.5,-0.04561,3e-05,6.59383]
[1780285352418,42.56,73729.17,25.5,-0.0456,3e-05,6.5915]
[1780285358417,42.57,73729.04,25.5,-0.04563,3e-05,6.59503]
[1780285363452,42.57,73729.1,25.5,-0.04565,3e-05,6.59698]
[1780285368487,42.58,73731.11,25.5,-0.0456,3e-05,6.59172]
[1780285371318,42.58,73731.59,25.5,-0.04559,3e-05,6.59082]
[1780285371508,42.58,73731.4,25.5,-0.0456,3e-05,6.59197]
[1780285375920,42.58,73728.9,25.5,-0.04568,3e-05,6.60098]
[1780285376018,42.58,73729.33,25.5,-0.04567,3e-05,6.59929]
[1780285381578,42.58,73728.19,25.5,-0.04573,3e-05,6.60607]
[1780285386613,42.59,73728.98,25.5,-0.04572,3e-05,6.60525]
[1780285389008,42.59,73728.98,25.5,-0.04573,3e-05,6.60609]
[1780285389082,42.59,73728.63,25.5,-0.04574,3e-05,6.60739]
[1780285390877,42.59,73730.35,25.5,-0.04569,3e-05,6.60143]
[1780285391244,42.59,73730.28,25.5,-0.04569,3e-05,6.60202]
[1780285393396,42.59,73730.43,25.5,-0.04569,3e-05,6.60146]
[1780285398697,42.6,73731.98,25.5,-0.04566,3e-05,6.59865]
[1780285403360,42.6,73737.81,25.5,-0.04548,3e-05,6.57876]
[1780285404748,42.6,73737.66,25.5,-0.04549,3e-05,6.57978]
[1780285405502,42.6,73737.5,25.5,-0.0455,3e-05,6.58083]
[1780285405747,42.61,73739.39,25.5,-0.04545,3e-05,6.57428]
[1780285407214,42.61,73739.39,25.5,-0.04545,3e-05,6.57428]
[1780285407260,42.61,73739.47,25.5,-0.04544,3e-05,6.57387]
[1780285412796,42.61,73738.92,25.5,-0.04546,3e-05,6.57551]
[1780285414454,42.61,73738.58,25.5,-0.04548,3e-05,6.57723]
[1780285414810,42.61,73738.53,25.5,-0.04548,3e-05,6.57788]
[1780285419845,42.61,73738.3,25.5,-0.04549,3e-05,6.57838]
[1780285423437,42.61,73737.59,25.5,-0.04551,3e-05,6.5808]
[1780285423873,42.61,73737.54,25.5,-0.04551,3e-05,6.58092]
[1780285427072,42.61,73733.54,25.5,-0.04565,3e-05,6.59667]
[1780285427164,42.62,73731.69,25.5,-0.04572,3e-05,6.60439]
[1780285432936,42.61,73730.86,25.5,-0.04574,3e-05,6.60693]
[1780285438055,42.61,73730.48,25.5,-0.04575,3e-05,6.6079]
[1780285444364,42.61,73727.46,25.5,-0.04584,3e-05,6.61843]
[1780285444866,42.61,73727.31,25.5,-0.04584,3e-05,6.61887]
[1780285451065,42.61,73730.11,25.5,-0.04575,3e-05,6.60769]
[1780285455084,42.61,73730.07,25.5,-0.04574,3e-05,6.60751]
[1780285460128,42.61,73731.38,25.5,-0.0457,3e-05,6.60199]
[1780285463935,42.61,73735.25,25.5,-0.04557,3e-05,6.5873]
[1780285464157,42.61,73735.58,25.5,-0.04555,3e-05,6.58597]
[1780285465888,42.61,73737.68,25.5,-0.04549,3e-05,6.57863]
[1780285466774,42.61,73737.96,25.5,-0.04548,3e-05,6.57803]
[1780285467178,42.61,73738.03,25.5,-0.04549,3e-05,6.57822]
[1780285472213,42.61,73743.41,25.5,-0.04529,3e-05,6.5552]
[1780285473725,42.61,73752.63,25.5,-0.04499,3e-05,6.52107]
[1780285474227,42.61,73753.76,25.5,-0.04495,3e-05,6.51691]
[1780285475923,42.61,73753.63,25.5,-0.04497,3e-05,6.51847]
[1780285476241,42.61,73755.38,25.5,-0.04491,3e-05,6.51205]
[1780285477624,42.61,73757.44,25.5,-0.04484,3e-05,6.5045]
[1780285478255,42.61,73758.88,25.5,-0.0448,3e-05,6.49977]
[1780285480876,42.62,73759.16,25.5,-0.0448,3e-05,6.49988]
[1780285481276,42.62,73759.04,25.5,-0.04481,3e-05,6.50036]
[1780285486031,42.62,73756.85,25.5,-0.04488,3e-05,6.50856]
[1780285486311,42.62,73756.82,25.5,-0.04489,3e-05,6.50922]
[1780285491346,42.62,73756.93,25.5,-0.04491,3e-05,6.51156]
[1780285497394,42.63,73756.77,25.5,-0.04494,3e-05,6.5154]
[1780285500673,42.63,73758.08,25.5,-0.04491,3e-05,6.51167]
[1780285501416,42.63,73763.88,25.5,-0.04472,3e-05,6.49093]
[1780285502781,42.63,73767.02,25.5,-0.04462,3e-05,6.47946]
[1780285503430,42.64,73766.16,25.5,-0.04466,3e-05,6.48322]
[1780285504805,42.64,73765.68,25.5,-0.04468,3e-05,6.48557]
[1780285505444,42.64,73765.25,25.5,-0.04469,3e-05,6.48721]
[1780285505878,42.64,73765.25,25.5,-0.04469,3e-05,6.48721]
[1780285506451,42.64,73766.58,25.5,-0.04465,3e-05,6.48292]
[1780285510016,42.64,73766.69,25.5,-0.04466,3e-05,6.48371]
[1780285510074,42.64,73767.11,25.5,-0.04465,3e-05,6.48276]
[1780285515164,42.64,73766.45,25.5,-0.04468,3e-05,6.48545]
[1780285515265,42.64,73766.46,25.5,-0.04468,3e-05,6.48554]
[1780285517235,42.64,73766.46,25.5,-0.04468,3e-05,6.48554]
[1780285517279,42.65,73766.46,25.5,-0.04469,3e-05,6.48672]
[1780285518288,42.65,73766.46,25.5,-0.04469,3e-05,6.48672]
[1780285519716,42.65,73776.31,25.5,-0.04437,3e-05,6.45077]
[1780285520160,42.65,73777.28,25.5,-0.04434,3e-05,6.44735]
[1780285522755,42.65,73779.77,25.5,-0.04427,3e-05,6.43958]
[1780285522783,42.65,73779.58,25.5,-0.04429,3e-05,6.44094]
[1780285523528,42.65,73779.58,25.5,-0.04429,3e-05,6.44094]
[1780285525371,42.65,73778.58,25.5,-0.04432,3e-05,6.44473]
[1780285525938,42.65,73777.5,25.5,-0.04435,3e-05,6.44893]
[1780285526978,42.65,73777.41,25.5,-0.04436,3e-05,6.44926]
[1780285532634,42.65,73773.32,25.5,-0.04448,3e-05,6.46225]
[1780285537669,42.66,73771.44,25.5,-0.04454,3e-05,6.46965]
[1780285542704,42.66,73770.74,25.5,-0.04457,3e-05,6.47265]
[1780285549755,42.66,73771.06,25.5,-0.04456,3e-05,6.47209]
[1780285553279,42.66,73771.06,25.5,-0.04456,3e-05,6.47209]
[1780285560212,42.66,73771.63,25.5,-0.04455,3e-05,6.47069]
[1780285563813,42.66,73760.33,25.5,-0.04492,3e-05,6.51243]
[1780285563858,42.66,73760.33,25.5,-0.04492,3e-05,6.51245]
[1780285570427,42.67,73760.09,25.5,-0.04494,3e-05,6.51549]
[1780285570522,42.67,73754.63,25.5,-0.04513,3e-05,6.53714]
[1780285572503,42.67,73748.82,25.5,-0.04532,3e-05,6.55856]
[1780285573585,42.67,73747.84,25.5,-0.04535,3e-05,6.56205]
[1780285576942,42.67,73747.18,25.5,-0.04537,3e-05,6.56426]
[1780285581982,42.67,73751.39,25.5,-0.04523,3e-05,6.54826]
[1780285582760,42.67,73751.39,25.5,-0.04523,3e-05,6.54826]
[1780285582989,42.67,73750.23,25.5,-0.04527,3e-05,6.55249]
[1780285587542,42.67,73757.51,25.5,-0.04504,3e-05,6.52708]
[1780285588029,42.67,73757.66,25.5,-0.04505,3e-05,6.52753]
[1780285588628,42.67,73757.66,25.5,-0.04505,3e-05,6.52753]
[1780285592816,42.67,73754.13,25.5,-0.04514,3e-05,6.53768]
[1780285595473,42.67,73757.84,25.5,-0.04502,3e-05,6.52394]
[1780285596086,42.67,73759.3,25.5,-0.04498,3e-05,6.51855]
[1780285597777,42.67,73759.13,25.5,-0.04499,3e-05,6.51969]
[1780285597873,42.67,73759.13,25.5,-0.04499,3e-05,6.5202]
[1780285598866,42.67,73759.13,25.5,-0.04499,3e-05,6.5202]
[1780285599367,42.68,73759.13,25.5,-0.04499,3e-05,6.5207]
[1780285603562,42.68,73759.18,25.5,-0.04501,3e-05,6.52204]
[1780285604142,42.68,73759.19,25.5,-0.04501,3e-05,6.52251]
[1780285609177,42.68,73758.58,25.5,-0.04503,3e-05,6.52467]
[1780285611464,42.68,73758.44,25.5,-0.04503,3e-05,6.52516]
[1780285614734,42.68,73764.79,25.5,-0.04483,3e-05,6.50173]
[1780285620254,42.68,73771.1,25.5,-0.04463,3e-05,6.4788]
[1780285625290,42.68,73771.4,25.5,-0.04462,3e-05,6.47799]
[1780285630325,42.68,73772.95,25.5,-0.04457,3e-05,6.47269]
[1780285635360,42.68,73773.01,25.5,-0.04458,3e-05,6.47293]
[1780285639886,42.68,73774.9,25.5,-0.04452,3e-05,6.46651]
[1780285644881,42.69,73775.7,25.5,-0.0445,3e-05,6.46417]
[1780285650465,42.69,73780.68,25.5,-0.04435,3e-05,6.4468]
[1780285652376,42.69,73781.99,25.5,-0.04429,3e-05,6.43947]
[1780285658521,42.69,73795.26,25.5,-0.04388,3e-05,6.39246]
[1780285663556,42.69,73802.29,25.5,-0.04367,3e-05,6.36825]
[1780285666294,42.7,73802.54,25.5,-0.04366,3e-05,6.3679]
[1780285668069,42.7,73817.04,25.5,-0.04321,3e-05,6.31617]
[1780285672337,42.7,73819.1,25.5,-0.04316,3e-05,6.3102]
[1780285673097,42.7,73818.79,25.5,-0.04318,3e-05,6.31168]
[1780285674324,42.7,73816.71,25.5,-0.04324,3e-05,6.31951]
[1780285675116,42.7,73816.71,25.5,-0.04324,3e-05,6.31951]
[1780285676459,42.7,73816.89,25.5,-0.04324,3e-05,6.31921]
[1780285677139,42.7,73816.56,25.5,-0.04326,3e-05,6.32108]
[1780285682691,42.71,73804.8,25.5,-0.04364,3e-05,6.36515]
[1780285687726,42.71,73802.91,25.5,-0.04371,3e-05,6.37331]
[1780285692761,42.71,73801.62,25.5,-0.04376,3e-05,6.37921]
[1780285694655,42.71,73801.51,25.5,-0.04377,3e-05,6.37985]
[1780285699810,42.72,73802.16,25.5,-0.04376,3e-05,6.37886]
[1780285702448,42.72,73802.16,25.5,-0.04376,3e-05,6.37886]
[1780285707866,42.72,73806.13,25.5,-0.04365,3e-05,6.36639]
[1780285712902,42.73,73804.95,25.5,-0.04368,3e-05,6.36915]
[1780285717937,42.73,73803.39,25.5,-0.04374,3e-05,6.37592]
[1780285722972,42.73,73804.99,25.5,-0.0437,3e-05,6.37122]
[1780285728007,42.73,73803.65,25.5,-0.04375,3e-05,6.37711]
[1780285733042,42.74,73803.05,25.5,-0.04377,3e-05,6.38028]
[1780285743112,42.74,73802.44,25.5,-0.04381,3e-05,6.38443]
[1780285748147,42.74,73803.1,25.5,-0.0438,3e-05,6.38297]
[1780285754189,42.74,73803.07,25.5,-0.04381,3e-05,6.3842]
[1780285759224,42.75,73804.11,25.5,-0.04378,3e-05,6.38136]
[1780285764259,42.75,73800.6,25.5,-0.0439,3e-05,6.39497]
[1780285769293,42.75,73800.47,25.5,-0.04391,3e-05,6.39627]
[1780285774329,42.75,73800.58,25.5,-0.0439,3e-05,6.39399]
[1780285779364,42.75,73800.18,25.5,-0.04392,3e-05,6.39628]
[1780285781002,42.75,73800.18,25.5,-0.04392,3e-05,6.39628]
[1780285782242,42.76,73791.48,25.5,-0.0442,3e-05,6.4282]
[1780285783078,42.76,73782.33,25.5,-0.04449,3e-05,6.46169]
[1780285783127,42.76,73782.33,25.5,-0.04449,3e-05,6.46169]
[1780285788197,42.76,73779.09,25.5,-0.0446,3e-05,6.47382]
[1780285788809,42.76,73790.04,25.5,-0.04425,3e-05,6.43395]
[1780285794470,42.76,73794.04,25.5,-0.04413,3e-05,6.42008]
[1780285799505,42.76,73791.71,25.5,-0.04421,3e-05,6.42922]
[1780285804540,42.76,73791.78,25.5,-0.04421,3e-05,6.42962]
[1780285809575,42.76,73794.37,25.5,-0.04413,3e-05,6.42107]
[1780285814611,42.77,73795.33,25.5,-0.04411,3e-05,6.41835]
[1780285819645,42.77,73799.45,25.5,-0.04399,3e-05,6.40422]
[1780285825687,42.77,73805.47,25.5,-0.04381,3e-05,6.38365]
[1780285831731,42.77,73803.4,25.5,-0.04387,3e-05,6.38976]
[1780285836765,42.78,73799.24,25.5,-0.04401,3e-05,6.40585]
[1780285837770,42.78,73799.24,25.5,-0.04401,3e-05,6.40585]
[1780285839942,42.78,73797.03,25.5,-0.04408,3e-05,6.41437]
[1780285845829,42.78,73794.29,25.5,-0.04418,3e-05,6.4252]
[1780285850864,42.78,73793.04,25.5,-0.04422,3e-05,6.43042]
[1780285855899,42.78,73798.36,25.5,-0.04406,3e-05,6.41177]
[1780285860934,42.78,73799.16,25.5,-0.04404,3e-05,6.40965]
[1780285865972,42.79,73786.57,25.5,-0.04445,3e-05,6.45618]
[1780285871007,42.79,73783.85,25.5,-0.04454,3e-05,6.46646]
[1780285877050,42.79,73784.21,25.5,-0.04453,3e-05,6.46558]
[1780285882085,42.79,73789.08,25.5,-0.04438,3e-05,6.44822]
[1780285887120,42.79,73789.07,25.5,-0.04438,3e-05,6.4488]
[1780285892155,42.79,73792.49,25.5,-0.04426,3e-05,6.43422]
[1780285899206,42.79,73793.12,25.5,-0.04425,3e-05,6.43288]
[1780285905248,42.79,73792.96,25.5,-0.04426,3e-05,6.43427]
[1780285910283,42.8,73796.17,25.5,-0.04416,3e-05,6.42328]
[1780285914418,42.8,73802.87,25.5,-0.04396,3e-05,6.39945]
[1780285920353,42.8,73805.12,25.5,-0.0439,3e-05,6.39276]
[1780285924381,42.8,73790.19,25.5,-0.04438,3e-05,6.44772]
[1780285929416,42.8,73787.03,25.5,-0.04448,3e-05,6.45973]
[1780285934451,42.8,73779.66,25.5,-0.04472,3e-05,6.48694]
[1780285935904,42.8,73775.31,25.5,-0.04486,3e-05,6.5029]
[1780285937074,42.8,73772.94,25.5,-0.04494,3e-05,6.5116]
[1780285939782,42.8,73769.84,25.5,-0.04504,3e-05,6.52297]
[1780285945528,42.8,73767.74,25.5,-0.0451,3e-05,6.53054]
[1780285948017,42.8,73767.91,25.5,-0.0451,3e-05,6.52988]
[1780285948728,42.8,73767.91,25.5,-0.0451,3e-05,6.52988]
[1780285948765,42.8,73767.91,25.5,-0.0451,3e-05,6.52988]
[1780285948866,42.8,73747.03,25.5,-0.04577,3e-05,6.60677]
[1780285949344,42.8,73747.03,25.5,-0.04577,3e-05,6.60677]
[1780285951333,42.8,73742.03,25.5,-0.04594,3e-05,6.62514]
[1780285951803,42.8,73741.7,25.5,-0.04593,3e-05,6.62376]
[1780285957613,42.81,73741.2,25.5,-0.04596,3e-05,6.62734]
[1780285962655,42.81,73745.91,25.5,-0.04582,3e-05,6.61163]
[1780285967690,42.82,73744.92,25.5,-0.04587,3e-05,6.61712]
[1780285972725,42.82,73743.37,25.5,-0.04594,3e-05,6.62496]
[1780285977760,42.83,73743.46,25.5,-0.04595,3e-05,6.62631]
[1780285983802,42.83,73743.73,25.5,-0.04596,3e-05,6.6273]
[1780285988837,42.83,73746.16,25.5,-0.0459,3e-05,6.61999]
[1780285993872,42.84,73745.9,25.5,-0.04592,3e-05,6.62263]
[1780285994176,42.84,73745.9,25.5,-0.04592,3e-05,6.62263]
[1780285998325,42.84,73743.22,25.5,-0.04602,3e-05,6.63386]
[1780285998908,42.84,73743.65,25.5,-0.046,3e-05,6.63205]
[1780286003943,42.84,73737.71,25.5,-0.04619,3e-05,6.65296]
[1780286004198,42.84,73737.71,25.5,-0.04619,3e-05,6.65296]
[1780286004949,42.84,73735.55,25.5,-0.04626,3e-05,6.66126]
[1780286005886,42.84,73735.55,25.5,-0.04626,3e-05,6.66126]
[1780286005957,42.84,73734.53,25.5,-0.0463,3e-05,6.66531]
[1780286006551,42.84,73734.53,25.5,-0.0463,3e-05,6.66531]
[1780286006786,42.84,73734.53,25.5,-0.0463,3e-05,6.66531]
[1780286006814,42.84,73734.53,25.5,-0.0463,3e-05,6.66531]
[1780286006964,42.84,73733.22,25.5,-0.04634,3e-05,6.6699]
[1780286012927,42.84,73730.64,25.5,-0.04643,3e-05,6.68047]
[1780286013260,42.84,73728.65,25.5,-0.04648,3e-05,6.68536]
[1780286013917,42.84,73725.43,25.5,-0.04659,3e-05,6.69725]
[1780286014355,42.84,73725.43,25.5,-0.04659,3e-05,6.69725]
[1780286015606,42.84,73725.43,25.5,-0.04659,3e-05,6.69725]
[1780286015705,42.84,73725.46,25.5,-0.04659,3e-05,6.69734]
[1780286021062,42.84,73726.02,25.5,-0.04658,3e-05,6.69649]
[1780286026097,42.85,73726.87,25.5,-0.04656,3e-05,6.6944]
[1780286027868,42.85,73726.87,25.5,-0.04656,3e-05,6.6944]
[1780286029118,42.85,73710.03,25.5,-0.04713,3e-05,6.75796]
[1780286030945,42.85,73710.03,25.5,-0.04713,3e-05,6.75796]
[1780286031132,42.85,73707.82,25.5,-0.0472,3e-05,6.76647]
[1780286034115,42.85,73707.86,25.5,-0.04719,3e-05,6.76548]
[1780286034153,42.85,73707.78,25.5,-0.04719,3e-05,6.76537]
[1780286037012,42.85,73705.86,25.5,-0.04726,3e-05,6.77278]
[1780286041410,42.85,73708.41,25.5,-0.04718,3e-05,6.76364]
[1780286041648,42.85,73708.41,25.5,-0.04718,3e-05,6.76364]
[1780286041859,42.85,73708.41,25.5,-0.04718,3e-05,6.76364]
[1780286041865,42.85,73691.15,25.5,-0.04776,3e-05,6.82871]
[1780286042271,42.85,73691.15,25.5,-0.04776,3e-05,6.82871]
[1780286042330,42.85,73674.67,25.5,-0.04832,3e-05,6.89112]
[1780286043292,42.85,73674.67,25.5,-0.04832,3e-05,6.89112]
[1780286049264,42.85,73670.71,25.5,-0.04844,3e-05,6.90534]
[1780286054158,42.84,73666.63,25.5,-0.04858,3e-05,6.92033]
[1780286059334,42.84,73665.3,25.5,-0.04862,3e-05,6.92449]
[1780286064369,42.84,73666.09,25.5,-0.04858,3e-05,6.92072]
[1780286065032,42.84,73666.09,25.5,-0.04858,3e-05,6.92072]
[1780286070411,42.84,73666.84,25.5,-0.04855,3e-05,6.91702]
[1780286074934,42.84,73664.15,25.5,-0.04862,3e-05,6.92405]
[1780286076811,42.84,73656.17,25.5,-0.04889,3e-05,6.95416]
[1780286082495,42.83,73665.51,25.5,-0.04856,3e-05,6.91727]
[1780286087530,42.83,73658.79,25.5,-0.04878,3e-05,6.94212]
[1780286088916,42.83,73658.79,25.5,-0.04878,3e-05,6.94212]
[1780286090125,42.83,73657.46,25.5,-0.04883,3e-05,6.94682]
[1780286090232,42.83,73657.46,25.5,-0.04883,3e-05,6.94682]
[1780286091104,42.83,73657.53,25.5,-0.04882,3e-05,6.94636]
[1780286096592,42.83,73658.25,25.5,-0.04879,3e-05,6.94249]
[1780286099924,42.83,73656.4,25.5,-0.04885,3e-05,6.94919]
[1780286100949,42.83,73657.22,25.5,-0.04882,3e-05,6.94568]
[1780286104689,42.83,73656.92,25.5,-0.04882,3e-05,6.94645]
[1780286110707,42.82,73651.82,25.5,-0.04899,3e-05,6.96444]
[1780286113760,42.82,73645.99,25.5,-0.04918,3e-05,6.98633]
[1780286119770,42.82,73643.91,25.5,-0.04924,3e-05,6.99255]
[1780286120900,42.82,73643.91,25.5,-0.04924,3e-05,6.99255]
[1780286121832,42.82,73643.85,25.5,-0.04924,3e-05,6.99224]
[1780286127826,42.81,73641.99,25.5,-0.04929,3e-05,6.9977]
[1780286132861,42.81,73651.87,25.5,-0.04892,3e-05,6.95569]
[1780286137896,42.81,73654.59,25.5,-0.04881,3e-05,6.94426]
[1780286142931,42.8,73659.85,25.5,-0.04862,3e-05,6.92317]
[1780286147966,42.8,73657.34,25.5,-0.0487,3e-05,6.93198]
[1780286153010,42.8,73654.84,25.5,-0.04878,3e-05,6.94072]
[1780286158050,42.8,73654.51,25.5,-0.04879,3e-05,6.94116]
[1780286163086,42.8,73655.31,25.5,-0.04875,3e-05,6.93733]
[1780286168121,42.8,73654.78,25.5,-0.04876,3e-05,6.93861]
[1780286173677,42.79,73655.38,25.5,-0.04874,3e-05,6.93574]
[1780286178744,42.79,73642.45,25.5,-0.04918,3e-05,6.9843]
[1780286183503,42.79,73642.38,25.5,-0.04917,3e-05,6.98368]
[1780286184571,42.79,73642.38,25.5,-0.04917,3e-05,6.98324]
[1780286190277,42.78,73638.66,25.5,-0.04928,3e-05,6.99573]
[1780286195312,42.78,73651.0,25.5,-0.04882,3e-05,6.94434]
[1780286200347,42.78,73652.84,25.5,-0.04875,3e-05,6.9364]
[1780286206388,42.78,73654.92,25.5,-0.04867,3e-05,6.92742]
[1780286211424,42.78,73662.09,25.5,-0.04842,3e-05,6.89944]
[1780286216459,42.77,73656.04,25.5,-0.04862,3e-05,6.92194]
[1780286217991,42.77,73656.04,25.5,-0.04862,3e-05,6.92194]
[1780286218939,42.77,73655.49,25.5,-0.04864,3e-05,6.92373]
[1780286227536,42.77,73653.46,25.5,-0.0487,3e-05,6.93012]
[1780286229505,42.77,73651.9,25.5,-0.04875,3e-05,6.93592]
[1780286234534,42.77,73640.66,25.5,-0.04913,3e-05,6.97792]
[1780286239623,42.76,73652.42,25.5,-0.04871,3e-05,6.93142]
[1780286244658,42.76,73653.32,25.5,-0.04867,3e-05,6.92705]
[1780286249693,42.76,73653.36,25.5,-0.04866,3e-05,6.92597]
[1780286253837,42.76,73653.18,25.5,-0.04864,3e-05,6.92335]
[1780286256072,42.76,73653.5,25.5,-0.04863,3e-05,6.9218]
[1780286258861,42.76,73662.36,25.5,-0.04832,3e-05,6.88766]
[1780286263271,42.76,73662.11,25.5,-0.04833,3e-05,6.88812]
[1780286268826,42.76,73662.5,25.5,-0.04831,3e-05,6.88608]
[1780286274868,42.75,73661.74,25.5,-0.04833,3e-05,6.88839]
[1780286279903,42.75,73661.82,25.5,-0.04832,3e-05,6.8876]
[1780286284938,42.75,73664.11,25.5,-0.04824,3e-05,6.87845]
[1780286289975,42.75,73659.61,25.5,-0.04839,3e-05,6.89518]
[1780286293065,42.75,73658.56,25.5,-0.04843,3e-05,6.89898]
[1780286299054,42.75,73659.64,25.5,-0.04838,3e-05,6.89427]
[1780286308101,42.75,73660.82,25.5,-0.04834,3e-05,6.88896]
[1780286310220,42.75,73658.08,25.5,-0.04843,3e-05,6.89933]
[1780286311213,42.75,73657.14,25.5,-0.04846,3e-05,6.90284]
[1780286313336,42.75,73647.51,25.5,-0.04877,3e-05,6.9365]
[1780286319178,42.74,73654.13,25.5,-0.04854,3e-05,6.91034]
[1780286319406,42.74,73654.13,25.5,-0.04854,3e-05,6.91034]
[1780286325220,42.74,73654.53,25.5,-0.04852,3e-05,6.90813]
[1780286330255,42.74,73659.03,25.5,-0.04836,3e-05,6.89052]
[1780286336297,42.74,73661.0,25.5,-0.04829,3e-05,6.88254]
[1780286341334,42.74,73663.04,25.5,-0.04821,3e-05,6.87448]
[1780286346370,42.74,73665.18,25.5,-0.04814,3e-05,6.86612]
[1780286351406,42.74,73663.51,25.5,-0.04819,3e-05,6.87227]
[1780286358454,42.74,73663.66,25.5,-0.04819,3e-05,6.87132]
[1780286365503,42.74,73663.23,25.5,-0.0482,3e-05,6.87257]
[1780286370538,42.74,73666.53,25.5,-0.04808,3e-05,6.85979]
[1780286375573,42.74,73666.24,25.5,-0.04807,3e-05,6.85793]
[1780286380608,42.74,73665.12,25.5,-0.04811,3e-05,6.86198]
[1780286385783,42.73,73675.99,25.5,-0.04774,3e-05,6.82062]
[1780286385799,42.73,73675.99,25.5,-0.04774,3e-05,6.82062]
[1780286386836,42.74,73679.82,25.5,-0.04761,3e-05,6.80616]
[1780286390035,42.74,73669.53,25.5,-0.04796,3e-05,6.84524]
[1780286395712,42.73,73669.14,25.5,-0.04797,3e-05,6.84656]
[1780286400752,42.73,73669.71,25.5,-0.04795,3e-05,6.84428]
[1780286406093,42.73,73666.92,25.5,-0.04804,3e-05,6.85476]
[1780286406987,42.73,73670.72,25.5,-0.04791,3e-05,6.8403]
[1780286409366,42.73,73670.11,25.5,-0.04793,3e-05,6.84256]
[1780286410426,42.73,73668.96,25.5,-0.04797,3e-05,6.84687]
[1780286414266,42.73,73674.76,25.5,-0.04778,3e-05,6.82478]
[1780286415209,42.73,73674.81,25.5,-0.04777,3e-05,6.82459]
[1780286415454,42.73,73675.34,25.5,-0.04776,3e-05,6.82259]
[1780286420893,42.73,73685.21,25.5,-0.04742,3e-05,6.78552]
[1780286422443,42.73,73684.44,25.5,-0.04745,3e-05,6.7885]
[1780286422459,42.73,73684.44,25.5,-0.04745,3e-05,6.7885]
[1780286423914,42.74,73708.34,25.5,-0.04665,3e-05,6.6989]
[1780286428949,42.74,73712.09,25.5,-0.04654,3e-05,6.68598]
[1780286433983,42.74,73712.14,25.5,-0.04653,3e-05,6.68415]
[1780286436909,42.74,73710.54,25.5,-0.04658,3e-05,6.69059]
[1780286436968,42.74,73710.54,25.5,-0.04658,3e-05,6.69059]
[1780286437013,42.74,73710.1,25.5,-0.0466,3e-05,6.69245]
[1780286438023,42.74,73710.1,25.5,-0.0466,3e-05,6.69245]
[1780286438833,42.74,73709.92,25.5,-0.0466,3e-05,6.69282]
[1780286438947,42.74,73709.92,25.5,-0.0466,3e-05,6.69282]
[1780286443213,42.74,73709.8,25.5,-0.0466,3e-05,6.69234]
[1780286443229,42.74,73709.8,25.5,-0.0466,3e-05,6.69234]
[1780286444810,42.74,73718.27,25.5,-0.04631,3e-05,6.6598]
[1780286445073,42.74,73719.43,25.5,-0.04627,3e-05,6.65522]
[1780286449660,42.74,73720.49,25.5,-0.04625,3e-05,6.65237]
[1780286450108,42.74,73720.53,25.5,-0.04625,3e-05,6.6525]
[1780286454975,42.74,73723.46,25.5,-0.04614,3e-05,6.64065]
[1780286460178,42.73,73714.31,25.5,-0.04643,3e-05,6.67348]
[1780286465213,42.73,73710.79,25.5,-0.04654,3e-05,6.68535]
[1780286470248,42.73,73710.98,25.5,-0.04652,3e-05,6.68322]
[1780286476291,42.72,73713.67,25.5,-0.04641,3e-05,6.67118]
[1780286477556,42.72,73713.9,25.5,-0.0464,3e-05,6.67005]
[1780286478304,42.72,73713.67,25.5,-0.04641,3e-05,6.67117]
[1780286478493,42.72,73713.67,25.5,-0.04641,3e-05,6.67117]
[1780286479312,42.72,73714.3,25.5,-0.04639,3e-05,6.66854]
[1780286481795,42.72,73718.11,25.5,-0.04626,3e-05,6.65381]
[1780286482332,42.72,73719.44,25.5,-0.04622,3e-05,6.64914]
[1780286487367,42.73,73721.25,25.5,-0.04617,3e-05,6.64388]
[1780286491554,42.73,73716.04,25.5,-0.04634,3e-05,6.6617]
[1780286492403,42.73,73715.93,25.5,-0.04634,3e-05,6.66186]
[1780286497438,42.72,73716.32,25.5,-0.04631,3e-05,6.65914]
[1780286500724,42.72,73718.98,25.5,-0.04622,3e-05,6.6485]
[1780286501466,42.72,73717.94,25.5,-0.04626,3e-05,6.65268]
[1780286503093,42.72,73717.85,25.5,-0.04626,3e-05,6.6533]
[1780286503480,42.72,73718.51,25.5,-0.04624,3e-05,6.65061]
[1780286505020,42.72,73720.08,25.5,-0.04618,3e-05,6.64453]
[1780286505494,42.72,73720.91,25.5,-0.04616,3e-05,6.64174]
[1780286507697,42.72,73720.98,25.5,-0.04616,3e-05,6.6418]
[1780286507799,42.73,73720.87,25.5,-0.04617,3e-05,6.64252]
[1780286514024,42.72,73725.25,25.5,-0.04601,3e-05,6.62521]
[1780286514123,42.72,73726.41,25.5,-0.04597,3e-05,6.62073]
[1780286514867,42.72,73726.41,25.5,-0.04597,3e-05,6.62073]
[1780286514966,42.72,73726.75,25.5,-0.04597,3e-05,6.61982]
[1780286521497,42.72,73732.32,25.5,-0.04578,3e-05,6.59836]
[1780286521500,42.72,73736.29,25.5,-0.04564,3e-05,6.58344]
[1780286522807,42.72,73736.89,25.5,-0.04562,3e-05,6.58122]
[1780286522908,42.72,73737.13,25.5,-0.04562,3e-05,6.58076]
[1780286524841,42.72,73740.13,25.5,-0.04552,3e-05,6.56957]
[1780286524939,42.72,73741.99,25.5,-0.04546,3e-05,6.56262]
[1780286526849,42.72,73742.61,25.5,-0.04544,3e-05,6.5608]
[1780286526945,42.72,73743.49,25.5,-0.04542,3e-05,6.55801]
[1780286529337,42.72,73745.84,25.5,-0.04534,3e-05,6.54928]
[1780286529430,42.72,73744.63,25.5,-0.04538,3e-05,6.5537]
[1780286533147,42.73,73743.98,25.5,-0.04541,3e-05,6.55698]
[1780286533243,42.73,73744.28,25.5,-0.0454,3e-05,6.55634]
[1780286538725,42.73,73743.24,25.5,-0.04543,3e-05,6.5598]
[1780286541344,42.73,73742.13,25.5,-0.04547,3e-05,6.56383]
[1780286544090,42.72,73729.25,25.5,-0.04589,3e-05,6.61118]
[1780286546035,42.72,73724.76,25.5,-0.04603,3e-05,6.62753]
[1780286548072,42.72,73722.33,25.5,-0.04611,3e-05,6.63618]
[1780286550337,42.72,73730.8,25.5,-0.04583,3e-05,6.60433]
[1780286550416,42.72,73735.3,25.5,-0.04568,3e-05,6.5874]
[1780286552055,42.72,73735.48,25.5,-0.04567,3e-05,6.58674]
[1780286552152,42.72,73735.65,25.5,-0.04565,3e-05,6.58378]
[1780286557901,42.72,73732.47,25.5,-0.04575,3e-05,6.59499]
[1780286558772,42.72,73732.65,25.5,-0.04575,3e-05,6.59419]
[1780286559685,42.72,73732.86,25.5,-0.04574,3e-05,6.59329]
[1780286564907,42.72,73732.38,25.5,-0.04575,3e-05,6.59431]
[1780286569943,42.72,73725.73,25.5,-0.04596,3e-05,6.61827]
[1780286576971,42.72,73725.95,25.5,-0.04595,3e-05,6.61681]
[1780286582046,42.71,73735.47,25.5,-0.04562,3e-05,6.58042]
[1780286582081,42.71,73742.26,25.5,-0.0454,3e-05,6.55523]
[1780286583087,42.71,73742.26,25.5,-0.0454,3e-05,6.55523]
[1780286583165,42.71,73744.35,25.5,-0.04534,3e-05,6.54799]
[1780286587520,42.71,73740.85,25.5,-0.04545,3e-05,6.56076]
[1780286597142,42.71,73740.43,25.5,-0.04546,3e-05,6.56153]
[1780286602177,42.71,73737.83,25.5,-0.04554,3e-05,6.57074]
[1780286607212,42.71,73729.11,25.5,-0.04582,3e-05,6.60242]
[1780286612249,42.71,73725.29,25.5,-0.04592,3e-05,6.61305]
[1780286618290,42.71,73721.15,25.5,-0.04605,3e-05,6.6274]
[1780286619679,42.71,73721.31,25.5,-0.04604,3e-05,6.62662]
[1780286625339,42.7,73713.04,25.5,-0.0463,3e-05,6.65621]
[1780286627108,42.7,73707.62,25.5,-0.04648,3e-05,6.67623]
[1780286628827,42.7,73704.23,25.5,-0.04659,3e-05,6.68839]
[1780286629368,42.7,73704.35,25.5,-0.04658,3e-05,6.68766]
[1780286629744,42.7,73704.35,25.5,-0.04658,3e-05,6.68766]
[1780286630374,42.7,73702.94,25.5,-0.04663,3e-05,6.69317]
[1780286635297,42.7,73703.24,25.5,-0.04661,3e-05,6.69085]
[1780286640336,42.69,73701.92,25.5,-0.04664,3e-05,6.69399]
[1780286640495,42.69,73701.92,25.5,-0.04664,3e-05,6.69399]
[1780286640547,42.69,73699.79,25.5,-0.04671,3e-05,6.70167]
[1780286646489,42.7,73699.51,25.5,-0.04673,3e-05,6.70387]
[1780286646984,42.7,73699.51,25.5,-0.04673,3e-05,6.70387]
[1780286652532,42.7,73700.55,25.5,-0.0467,3e-05,6.70124]
[1780286658574,42.7,73700.68,25.5,-0.04671,3e-05,6.702]
[1780286663609,42.7,73699.49,25.5,-0.04676,3e-05,6.70751]
[1780286669651,42.71,73698.02,25.5,-0.04682,3e-05,6.71421]
[1780286671092,42.71,73696.8,25.5,-0.04686,3e-05,6.71898]
[1780286673862,42.71,73695.33,25.5,-0.0469,3e-05,6.7221]
[1780286679045,42.71,73691.34,25.5,-0.04704,3e-05,6.73794]
[1780286685764,42.71,73688.61,25.5,-0.04714,3e-05,6.74923]
[1780286689203,42.71,73682.41,25.5,-0.04735,3e-05,6.77281]
[1780286689240,42.71,73682.41,25.5,-0.04735,3e-05,6.77281]
[1780286690336,42.71,73683.01,25.5,-0.04733,3e-05,6.77063]
[1780286691938,42.71,73684.39,25.5,-0.04728,3e-05,6.76559]
[1780286692466,42.71,73684.39,25.5,-0.04728,3e-05,6.76559]
[1780286694063,42.71,73692.35,25.5,-0.04702,3e-05,6.73584]
[1780286699252,42.72,73688.57,25.5,-0.04715,3e-05,6.75078]
[1780286699457,42.72,73688.57,25.5,-0.04715,3e-05,6.75078]
[1780286700358,42.72,73685.3,25.5,-0.04726,3e-05,6.7633]
[1780286705911,42.72,73687.31,25.5,-0.0472,3e-05,6.75636]
[1780286710946,42.72,73688.92,25.5,-0.04715,3e-05,6.75091]
[1780286713407,42.72,73685.73,25.5,-0.04726,3e-05,6.76304]
[1780286719011,42.72,73680.05,25.5,-0.04746,3e-05,6.78499]
[1780286719883,42.72,73680.05,25.5,-0.04746,3e-05,6.78499]
[1780286721904,42.72,73675.16,25.5,-0.04762,3e-05,6.80358]
[1780286725026,42.72,73665.04,25.5,-0.04797,3e-05,6.8419]
[1780286729965,42.72,73656.83,25.5,-0.04824,3e-05,6.87292]
[1780286731076,42.72,73655.85,25.5,-0.04828,3e-05,6.87658]
[1780286734023,42.72,73655.2,25.5,-0.04828,3e-05,6.87602]
[1780286735315,42.72,73652.96,25.5,-0.04836,3e-05,6.88448]
[1780286735971,42.72,73651.91,25.5,-0.04839,3e-05,6.88839]
[1780286741187,42.72,73656.78,25.5,-0.04822,3e-05,6.8692]
[1780286744401,42.72,73654.97,25.5,-0.04828,3e-05,6.87594]
[1780286750250,42.72,73653.96,25.5,-0.04831,3e-05,6.87914]
[1780286755285,42.71,73652.74,25.5,-0.04835,3e-05,6.88333]
[1780286760028,42.71,73649.21,25.5,-0.04846,3e-05,6.89638]
[1780286762046,42.71,73644.31,25.5,-0.04863,3e-05,6.91483]
[1780286763981,42.71,73644.19,25.5,-0.04863,3e-05,6.91499]
[1780286769621,42.71,73631.77,25.5,-0.04905,3e-05,6.96173]
[1780286770187,42.71,73629.42,25.5,-0.04913,3e-05,6.97027]
[1780286773220,42.71,73625.85,25.5,-0.04925,3e-05,6.98349]
[1780286774536,42.71,73619.31,25.5,-0.04948,3e-05,7.00842]
[1780286774978,42.71,73618.45,25.5,-0.0495,3e-05,7.01115]
[1780286780460,42.7,73620.01,25.5,-0.04943,3e-05,7.00353]
[1780286785495,42.7,73618.78,25.5,-0.04946,3e-05,7.00676]
[1780286790530,42.7,73618.2,25.5,-0.04947,3e-05,7.00747]
[1780286794498,42.69,73620.17,25.5,-0.04937,3e-05,6.99619]
[1780286795036,42.69,73619.99,25.5,-0.04938,3e-05,6.99662]
[1780286800601,42.69,73608.87,25.5,-0.04975,4e-05,7.0378]
[1780286805635,42.68,73615.28,25.5,-0.04951,3e-05,7.01106]
[1780286810672,42.68,73615.35,25.5,-0.04949,3e-05,7.00926]
[1780286816714,42.68,73616.25,25.5,-0.04945,3e-05,7.00394]
[1780286822140,42.67,73616.5,25.5,-0.04943,3e-05,7.00207]
[1780286827791,42.67,73620.75,25.5,-0.04926,3e-05,6.98341]
[1780286832830,42.67,73616.6,25.5,-0.04939,3e-05,6.99804]
[1780286839471,42.66,73616.37,25.5,-0.04939,3e-05,6.99774]
[1780286844914,42.66,73623.35,25.5,-0.04913,3e-05,6.96866]
[1780286850154,42.66,73615.84,25.5,-0.04938,3e-05,6.99657]
[1780286854981,42.65,73598.23,25.5,-0.04997,4e-05,7.06027]
[1780286855033,42.65,73598.23,25.5,-0.04997,4e-05,7.06027]
[1780286855952,42.65,73596.64,25.5,-0.05002,4e-05,7.06605]
[1780286856932,42.65,73596.44,25.5,-0.05002,4e-05,7.06642]
[1780286863040,42.64,73586.48,25.5,-0.05035,4e-05,7.10207]
[1780286868075,42.64,73591.11,25.5,-0.05017,4e-05,7.08189]
[1780286873115,42.63,73592.5,25.5,-0.0501,4e-05,7.07444]
[1780286876841,42.63,73592.46,25.5,-0.05009,4e-05,7.07379]
[1780286877701,42.63,73579.19,25.5,-0.05056,4e-05,7.12509]
[1780286883189,42.62,73575.11,25.5,-0.05067,4e-05,7.13761]
[1780286888224,42.62,73578.01,25.5,-0.05055,4e-05,7.1239]
[1780286893259,42.61,73577.53,25.5,-0.05055,4e-05,7.12346]
[1780286898294,42.61,73578.74,25.5,-0.05048,4e-05,7.11646]
[1780286903328,42.6,73583.36,25.5,-0.0503,4e-05,7.09631]
[1780286908364,42.6,73584.27,25.5,-0.05025,4e-05,7.09076]
[1780286913743,42.59,73580.79,25.5,-0.05034,4e-05,7.09991]
[1780286914677,42.59,73580.38,25.5,-0.05035,4e-05,7.10069]
[1780286919934,42.59,73580.56,25.5,-0.05033,4e-05,7.09834]
[1780286925484,42.58,73579.66,25.5,-0.05033,4e-05,7.09901]
[1780286930519,42.58,73580.37,25.5,-0.05029,4e-05,7.09422]
[1780286935554,42.57,73586.81,25.5,-0.05005,4e-05,7.06719]
[1780286940589,42.57,73587.74,25.5,-0.05,4e-05,7.06189]
[1780286945219,42.57,73583.88,25.5,-0.05012,4e-05,7.07556]
[1780286946118,42.57,73584.33,25.5,-0.0501,4e-05,7.07347]
[1780286951666,42.56,73587.68,25.5,-0.04997,4e-05,7.0583]
[1780286956700,42.56,73583.3,25.5,-0.05011,4e-05,7.07362]
[1780286961736,42.55,73583.24,25.5,-0.05009,4e-05,7.07207]
[1780286966770,42.55,73582.82,25.5,-0.05009,4e-05,7.07194]
[1780286971806,42.54,73581.93,25.5,-0.05009,4e-05,7.07045]
[1780286977847,42.54,73582.58,25.5,-0.05004,4e-05,7.06581]
[1780286982883,42.54,73582.36,25.5,-0.05004,4e-05,7.06494]
[1780286988736,42.53,73582.1,25.5,-0.05003,4e-05,7.06458]
[1780286993960,42.53,73581.84,25.5,-0.05002,4e-05,7.06318]
[1780287001009,42.52,73579.38,25.5,-0.05009,4e-05,7.07031]
[1780287006044,42.52,73580.09,25.5,-0.05005,4e-05,7.06582]
[1780287010538,42.52,73578.59,25.5,-0.05009,4e-05,7.07098]
[1780287011974,42.51,73577.08,25.5,-0.05014,4e-05,7.07617]
[1780287013146,42.51,73559.42,25.5,-0.05076,4e-05,7.14447]
[1780287019135,42.5,73555.59,25.5,-0.05087,4e-05,7.15604]
[1780287024392,42.5,73559.2,25.5,-0.05072,4e-05,7.13992]
[1780287029212,42.49,73562.73,25.5,-0.05058,4e-05,7.12368]
[1780287035867,42.49,73566.14,25.5,-0.05041,4e-05,7.10487]
[1780287041289,42.48,73567.79,25.5,-0.05033,4e-05,7.09549]
[1780287046324,42.48,73568.3,25.5,-0.05029,4e-05,7.09148]
[1780287051359,42.47,73568.51,25.5,-0.05027,4e-05,7.08865]
[1780287056394,42.47,73567.04,25.5,-0.0503,4e-05,7.09239]
[1780287060236,42.47,73558.13,25.5,-0.05061,4e-05,7.12605]
[1780287060501,42.46,73547.32,25.5,-0.05099,4e-05,7.16807]
[1780287061837,42.46,73547.32,25.5,-0.05099,4e-05,7.16807]
[1780287063234,42.46,73539.79,25.5,-0.05126,4e-05,7.19751]
[1780287068046,42.46,73538.9,25.5,-0.05129,4e-05,7.20039]
[1780287068170,42.46,73535.82,25.5,-0.0514,4e-05,7.2124]
[1780287069183,42.46,73531.39,25.5,-0.05156,4e-05,7.22974]
[1780287073504,42.46,73530.47,25.5,-0.05158,4e-05,7.23258]
[1780287075467,42.46,73530.75,25.5,-0.05157,4e-05,7.23108]
[1780287075528,42.46,73514.2,25.5,-0.05217,4e-05,7.29661]
[1780287076114,42.46,73514.2,25.5,-0.05217,4e-05,7.29661]
[1780287079538,42.46,73511.45,25.5,-0.05227,4e-05,7.30666]
[1780287080244,42.46,73507.53,25.5,-0.05241,4e-05,7.32199]
[1780287083665,42.45,73504.24,25.5,-0.05252,4e-05,7.3341]
[1780287088843,42.45,73496.34,25.5,-0.0528,4e-05,7.36388]
[1780287094662,42.44,73496.69,25.5,-0.05274,4e-05,7.35683]
[1780287100057,42.44,73494.77,25.5,-0.0528,4e-05,7.363]
[1780287105740,42.43,73504.85,25.5,-0.0524,4e-05,7.32025]
[1780287106246,42.43,73504.85,25.5,-0.0524,4e-05,7.32025]
[1780287111782,42.43,73503.72,25.5,-0.05243,4e-05,7.32278]
[1780287116816,42.43,73504.44,25.5,-0.05239,4e-05,7.31829]
[1780287119473,42.42,73503.66,25.5,-0.05241,4e-05,7.32077]
[1780287119491,42.42,73503.66,25.5,-0.05241,4e-05,7.32077]
[1780287119560,42.42,73503.66,25.5,-0.05241,4e-05,7.32077]
[1780287121391,42.42,73508.18,25.5,-0.05224,4e-05,7.3021]
[1780287122068,42.42,73508.18,25.5,-0.05224,4e-05,7.3021]
[1780287125551,42.42,73520.41,25.5,-0.05178,4e-05,7.25231]
[1780287126966,42.42,73524.26,25.5,-0.05163,4e-05,7.2368]
[1780287132929,42.42,73528.64,25.5,-0.05146,4e-05,7.21812]
[1780287133550,42.42,73528.64,25.5,-0.05146,4e-05,7.21812]
[1780287136750,42.42,73529.39,25.5,-0.05143,4e-05,7.21467]
[1780287136933,42.42,73529.39,25.5,-0.05143,4e-05,7.21467]
[1780287139001,42.41,73518.03,25.5,-0.05184,4e-05,7.25923]
[1780287139851,42.41,73517.74,25.5,-0.05185,4e-05,7.26016]
[1780287144038,42.41,73517.99,25.5,-0.05183,4e-05,7.25829]
[1780287144057,42.41,73517.99,25.5,-0.05183,4e-05,7.25829]
[1780287144602,42.41,73519.03,25.5,-0.05179,4e-05,7.25395]
[1780287145864,42.41,73518.67,25.5,-0.0518,4e-05,7.25517]
[1780287148443,42.41,73522.9,25.5,-0.05164,4e-05,7.23778]
[1780287151423,42.41,73522.24,25.5,-0.05165,4e-05,7.23702]
[1780287151698,42.41,73522.24,25.5,-0.05165,4e-05,7.23702]
[1780287157100,42.41,73515.55,25.5,-0.05188,4e-05,7.26257]
[1780287162135,42.4,73511.83,25.5,-0.05201,4e-05,7.2762]
[1780287167170,42.4,73511.09,25.5,-0.05202,4e-05,7.2779]
[1780287172205,42.4,73500.88,25.5,-0.05239,4e-05,7.31721]
[1780287177240,42.39,73500.54,25.5,-0.05238,4e-05,7.31695]
[1780287182276,42.39,73508.87,25.5,-0.05206,4e-05,7.28214]
[1780287183795,42.39,73508.87,25.5,-0.05206,4e-05,7.28214]
[1780287183840,42.39,73508.87,25.5,-0.05206,4e-05,7.28214]
[1780287183941,42.39,73515.42,25.5,-0.05182,4e-05,7.25581]
[1780287184699,42.39,73515.42,25.5,-0.05182,4e-05,7.25581]
[1780287184798,42.39,73515.46,25.5,-0.05182,4e-05,7.25592]
[1780287185767,42.39,73515.46,25.5,-0.05182,4e-05,7.25592]
[1780287191339,42.39,73514.18,25.5,-0.05185,4e-05,7.25947]
[1780287196374,42.38,73513.18,25.5,-0.05188,4e-05,7.26227]
[1780287201409,42.38,73512.89,25.5,-0.05188,4e-05,7.26222]
[1780287205394,42.38,73514.57,25.5,-0.05181,4e-05,7.25483]
[1780287206040,42.38,73514.57,25.5,-0.05181,4e-05,7.25483]
[1780287211480,42.38,73511.98,25.5,-0.05187,4e-05,7.26062]
[1780287216516,42.37,73511.97,25.5,-0.05186,4e-05,7.25947]
[1780287221551,42.37,73511.77,25.5,-0.05186,4e-05,7.25909]
[1780287226750,42.37,73504.54,25.5,-0.05212,4e-05,7.28692]
[1780287227648,42.37,73501.5,25.5,-0.05223,4e-05,7.29877]
[1780287231038,42.37,73499.46,25.5,-0.05229,4e-05,7.30601]
[1780287231945,42.36,73495.88,25.5,-0.05242,4e-05,7.31969]
[1780287237663,42.36,73490.96,25.5,-0.05258,4e-05,7.33737]
[1780287240589,42.36,73496.03,25.5,-0.05239,4e-05,7.31639]
[1780287244895,42.36,73498.58,25.5,-0.05229,4e-05,7.30499]
[1780287250754,42.35,73497.05,25.5,-0.05232,4e-05,7.30894]
[1780287253558,42.35,73501.88,25.5,-0.05214,4e-05,7.28906]
[1780287254655,42.35,73501.83,25.5,-0.05214,4e-05,7.28899]
[1780287260318,42.35,73508.61,25.5,-0.05188,4e-05,7.26042]
[1780287260319,42.35,73508.61,25.5,-0.05188,4e-05,7.26042]
[1780287260426,42.35,73508.61,25.5,-0.05188,4e-05,7.26042]
[1780287260529,42.35,73508.61,25.5,-0.05188,4e-05,7.26042]
[1780287264155,42.34,73509.71,25.5,-0.05183,4e-05,7.25543]
[1780287264220,42.34,73509.71,25.5,-0.05183,4e-05,7.25543]
[1780287265786,42.34,73504.3,25.5,-0.05202,4e-05,7.27658]
[1780287266667,42.34,73502.31,25.5,-0.0521,4e-05,7.28429]
[1780287271980,42.34,73502.35,25.5,-0.05208,4e-05,7.28291]
[1780287277944,42.34,73504.96,25.5,-0.05195,4e-05,7.26804]
[1780287279824,42.34,73505.66,25.5,-0.05193,4e-05,7.26503]
[1780287280685,42.34,73505.75,25.5,-0.05192,4e-05,7.26446]
[1780287286000,42.33,73507.94,25.5,-0.05183,4e-05,7.25452]
[1780287286387,42.33,73507.94,25.5,-0.05183,4e-05,7.25452]
[1780287292044,42.33,73507.23,25.5,-0.05185,4e-05,7.2562]
[1780287297079,42.33,73506.95,25.5,-0.05185,4e-05,7.25638]
[1780287302114,42.33,73510.5,25.5,-0.05171,4e-05,7.24139]
[1780287307148,42.32,73511.57,25.5,-0.05166,4e-05,7.2362]
[1780287308863,42.32,73512.26,25.5,-0.05164,4e-05,7.23332]
[1780287313345,42.32,73511.3,25.5,-0.05167,4e-05,7.23657]
[1780287317514,42.32,73513.5,25.5,-0.05158,4e-05,7.22712]
[1780287318619,42.32,73514.09,25.5,-0.05156,4e-05,7.22465]
[1780287320321,42.32,73516.39,25.5,-0.05147,4e-05,7.2154]
[1780287326283,42.32,73516.48,25.5,-0.05146,4e-05,7.21428]
[1780287329147,42.32,73516.62,25.5,-0.05145,4e-05,7.21351]
[1780287334339,42.32,73518.48,25.5,-0.05136,4e-05,7.20266]
[1780287334789,42.32,73518.48,25.5,-0.05136,4e-05,7.20266]
[1780287336756,42.32,73517.48,25.5,-0.0514,4e-05,7.20644]
[1780287342395,42.31,73518.31,25.5,-0.05136,4e-05,7.20257]
[1780287347430,42.31,73519.27,25.5,-0.05132,4e-05,7.19831]
[1780287350851,42.31,73523.57,25.5,-0.05116,4e-05,7.1811]
[1780287356494,42.31,73523.49,25.5,-0.05116,4e-05,7.18105]
[1780287357533,42.31,73523.49,25.5,-0.05116,4e-05,7.18105]
[1780287363543,42.31,73523.16,25.5,-0.05117,4e-05,7.18194]
[1780287365667,42.31,73522.93,25.5,-0.05118,4e-05,7.18279]
[1780287371598,42.31,73524.1,25.5,-0.05113,4e-05,7.17776]
[1780287376634,42.31,73522.21,25.5,-0.0512,4e-05,7.18495]
[1780287381669,42.31,73522.65,25.5,-0.05118,4e-05,7.1829]
[1780287386704,42.31,73522.45,25.5,-0.05119,4e-05,7.18339]
[1780287391739,42.31,73522.77,25.5,-0.05115,4e-05,7.17899]
[1780287396774,42.31,73522.52,25.5,-0.05116,4e-05,7.17973]
[1780287401809,42.31,73523.95,25.5,-0.05111,4e-05,7.17382]
[1780287405502,42.31,73524.24,25.5,-0.05109,4e-05,7.1726]
[1780287406362,42.31,73524.67,25.5,-0.05108,4e-05,7.17086]
[1780287411882,42.31,73515.08,25.5,-0.05142,4e-05,7.20849]
[1780287414862,42.31,73513.67,25.5,-0.05147,4e-05,7.21388]
[1780287414888,42.31,73513.67,25.5,-0.05147,4e-05,7.21388]
[1780287416773,42.3,73514.29,25.5,-0.05145,4e-05,7.21122]
[1780287420523,42.3,73514.62,25.5,-0.05144,4e-05,7.20972]
[1780287420526,42.3,73512.3,25.5,-0.05152,4e-05,7.21875]
[1780287421511,42.3,73512.3,25.5,-0.05152,4e-05,7.21875]
[1780287423426,42.3,73503.91,25.5,-0.05182,4e-05,7.25189]
[1780287426391,42.3,73497.38,25.5,-0.05206,4e-05,7.2774]
[1780287430887,42.3,73501.98,25.5,-0.05188,4e-05,7.25794]
[1780287430890,42.3,73501.98,25.5,-0.05188,4e-05,7.25794]
[1780287431281,42.3,73501.98,25.5,-0.05188,4e-05,7.25794]
[1780287433067,42.3,73503.0,25.5,-0.05184,4e-05,7.25351]
[1780287434978,42.3,73495.32,25.5,-0.05212,4e-05,7.28374]
[1780287435803,42.3,73495.42,25.5,-0.05211,4e-05,7.2831]
[1780287441094,42.29,73495.04,25.5,-0.05211,4e-05,7.28316]
[1780287441547,42.29,73495.04,25.5,-0.05211,4e-05,7.28316]
[1780287447136,42.29,73493.78,25.5,-0.05215,4e-05,7.28671]
[1780287452171,42.29,73495.41,25.5,-0.05206,4e-05,7.2761]
[1780287457206,42.29,73496.14,25.5,-0.05202,4e-05,7.272]
[1780287462241,42.28,73495.85,25.5,-0.05202,4e-05,7.27199]
[1780287462569,42.28,73495.85,25.5,-0.05202,4e-05,7.27199]
[1780287468283,42.28,73488.27,25.5,-0.05229,4e-05,7.30089]
[1780287472563,42.28,73478.6,25.5,-0.05264,4e-05,7.33881]
[1780287472570,42.28,73478.6,25.5,-0.05264,4e-05,7.33881]
[1780287474864,42.28,73476.37,25.5,-0.05271,4e-05,7.34673]
[1780287480368,42.27,73479.42,25.5,-0.05258,4e-05,7.33204]
[1780287485403,42.27,73475.06,25.5,-0.05272,4e-05,7.34794]
[1780287487141,42.27,73474.68,25.5,-0.05273,4e-05,7.34912]
[1780287492454,42.26,73463.47,25.5,-0.05313,4e-05,7.3919]
[1780287498496,42.25,73459.73,25.5,-0.05325,4e-05,7.40466]
[1780287499833,42.25,73458.74,25.5,-0.05328,4e-05,7.40825]
[1780287499859,42.25,73458.74,25.5,-0.05328,4e-05,7.40825]
[1780287500897,42.25,73459.26,25.5,-0.05326,4e-05,7.40574]
[1780287506572,42.25,73458.91,25.5,-0.05326,4e-05,7.40512]
[1780287509470,42.25,73445.06,25.5,-0.05377,4e-05,7.45989]
[1780287509633,42.25,73445.06,25.5,-0.05377,4e-05,7.45989]
[1780287512596,42.24,73428.12,25.5,-0.05437,4e-05,7.52388]
[1780287515617,42.24,73413.67,25.5,-0.05491,4e-05,7.5811]
[1780287517728,42.23,73414.36,25.5,-0.05487,4e-05,7.5769]
[1780287518127,42.23,73414.36,25.5,-0.05487,4e-05,7.5769]
[1780287518159,42.23,73414.36,25.5,-0.05487,4e-05,7.5769]
[1780287518638,42.23,73414.6,25.5,-0.05486,4e-05,7.57572]
[1780287519343,42.23,73414.6,25.5,-0.05486,4e-05,7.57572]
[1780287524680,42.23,73416.21,25.5,-0.05479,4e-05,7.56799]
[1780287526758,42.23,73416.65,25.5,-0.05477,4e-05,7.56601]
[1780287530953,42.23,73413.67,25.5,-0.05488,4e-05,7.57752]
[1780287535023,42.23,73419.65,25.5,-0.05464,4e-05,7.55222]
[1780287536985,42.23,73426.24,25.5,-0.05439,4e-05,7.52502]
[1780287539299,42.23,73431.93,25.5,-0.05417,4e-05,7.50161]
[1780287540193,42.23,73429.31,25.5,-0.05427,4e-05,7.51223]
[1780287541176,42.22,73424.58,25.5,-0.05444,4e-05,7.53135]
[1780287541200,42.22,73424.62,25.5,-0.05444,4e-05,7.53118]
[1780287546850,42.22,73419.33,25.5,-0.05461,4e-05,7.54909]
[1780287551885,42.21,73416.27,25.5,-0.0547,4e-05,7.55838]
[1780287556920,42.2,73413.07,25.5,-0.05479,4e-05,7.56828]
[1780287561955,42.19,73411.54,25.5,-0.05482,4e-05,7.57123]
[1780287566990,42.19,73408.27,25.5,-0.05492,4e-05,7.5813]
[1780287571022,42.18,73411.07,25.5,-0.05479,4e-05,7.5678]
[1780287571121,42.18,73414.08,25.5,-0.05465,4e-05,7.55189]
[1780287574309,42.18,73419.61,25.5,-0.05444,4e-05,7.529]
[1780287574716,42.18,73420.08,25.5,-0.05442,4e-05,7.52688]
[1780287575478,42.18,73420.08,25.5,-0.05442,4e-05,7.52688]
[1780287577121,42.18,73428.07,25.5,-0.0541,4e-05,7.49366]
[1780287577200,42.18,73435.98,25.5,-0.0538,4e-05,7.4609]
[1780287578203,42.18,73435.98,25.5,-0.0538,4e-05,7.4609]
[1780287579060,42.18,73436.82,25.5,-0.05377,4e-05,7.45749]
[1780287583775,42.18,73427.0,25.5,-0.05414,4e-05,7.49754]
[1780287584109,42.18,73426.05,25.5,-0.05418,4e-05,7.50136]
[1780287585000,42.18,73426.05,25.5,-0.05418,4e-05,7.50136]
[1780287588104,42.17,73421.34,25.5,-0.05434,4e-05,7.51893]
[1780287588137,42.17,73422.02,25.5,-0.05431,4e-05,7.51557]
[1780287589189,42.17,73422.02,25.5,-0.05431,4e-05,7.51557]
[1780287589533,42.17,73423.85,25.5,-0.05423,4e-05,7.50744]
[1780287595264,42.17,73414.07,25.5,-0.05459,4e-05,7.54511]
[1780287601229,42.16,73412.72,25.5,-0.0546,4e-05,7.5463]
[1780287604173,42.15,73412.31,25.5,-0.0546,4e-05,7.54674]
[1780287604453,42.15,73412.31,25.5,-0.0546,4e-05,7.54674]
[1780287604659,42.15,73397.66,25.5,-0.05516,4e-05,7.60562]
[1780287606358,42.15,73389.13,25.5,-0.05549,4e-05,7.64082]
[1780287606654,42.15,73389.13,25.5,-0.05549,4e-05,7.64082]
[1780287607115,42.15,73386.61,25.5,-0.05557,4e-05,7.64968]
[1780287613313,42.14,73374.03,25.5,-0.05602,4e-05,7.69668]
[1780287618348,42.13,73374.63,25.5,-0.05596,4e-05,7.68994]
[1780287620074,42.12,73386.36,25.5,-0.05548,4e-05,7.63966]
[1780287620362,42.12,73389.57,25.5,-0.05536,4e-05,7.6264]
[1780287623478,42.12,73389.96,25.5,-0.05531,4e-05,7.62182]
[1780287623577,42.11,73376.54,25.5,-0.05583,4e-05,7.67688]
[1780287625188,42.11,73375.52,25.5,-0.05587,4e-05,7.68029]
[1780287625397,42.11,73375.68,25.5,-0.05586,4e-05,7.67963]
[1780287627221,42.11,73375.4,25.5,-0.05587,4e-05,7.68045]
[1780287627411,42.11,73375.35,25.5,-0.05587,4e-05,7.68033]
[1780287629824,42.11,73388.19,25.5,-0.05535,4e-05,7.62554]
[1780287630432,42.11,73390.31,25.5,-0.05526,4e-05,7.61599]
[1780287632043,42.11,73390.62,25.5,-0.05523,4e-05,7.61156]
[1780287632211,42.11,73390.62,25.5,-0.05523,4e-05,7.61156]
[1780287633892,42.1,73394.82,25.5,-0.05506,4e-05,7.59381]
[1780287634460,42.1,73395.31,25.5,-0.05504,4e-05,7.5916]
[1780287635142,42.1,73395.31,25.5,-0.05504,4e-05,7.5916]
[1780287635467,42.1,73395.17,25.5,-0.05504,4e-05,7.59151]
[1780287637054,42.1,73395.32,25.5,-0.05503,4e-05,7.59072]
[1780287637481,42.1,73395.03,25.5,-0.05504,4e-05,7.59174]
[1780287642516,42.09,73392.94,25.5,-0.05509,4e-05,7.59706]
[1780287643503,42.09,73392.94,25.5,-0.05509,4e-05,7.59706]
[1780287643602,42.09,73389.44,25.5,-0.05522,4e-05,7.61018]
[1780287644868,42.09,73390.28,25.5,-0.05518,4e-05,7.60671]
[1780287645537,42.09,73391.62,25.5,-0.05512,4e-05,7.60029]
[1780287646834,42.09,73391.69,25.5,-0.05511,4e-05,7.59933]
[1780287647551,42.09,73391.87,25.5,-0.0551,4e-05,7.5984]
[1780287648489,42.09,73391.87,25.5,-0.0551,4e-05,7.5984]
[1780287648582,42.09,73391.42,25.5,-0.05512,4e-05,7.60007]
[1780287653593,42.08,73397.92,25.5,-0.05484,4e-05,7.57059]
[1780287654779,42.08,73397.92,25.5,-0.05484,4e-05,7.57059]
[1780287654784,42.08,73401.42,25.5,-0.0547,4e-05,7.55491]
[1780287658748,42.08,73411.35,25.5,-0.05431,4e-05,7.51393]
[1780287659639,42.08,73406.01,25.5,-0.05451,4e-05,7.5352]
[1780287664086,42.07,73406.19,25.5,-0.05449,4e-05,7.53274]
[1780287664674,42.07,73408.48,25.5,-0.0544,4e-05,7.52268]
[1780287664886,42.07,73408.48,25.5,-0.0544,4e-05,7.52268]
[1780287665857,42.07,73408.66,25.5,-0.05439,4e-05,7.52187]
[1780287666688,42.07,73408.85,25.5,-0.05438,4e-05,7.52053]
[1780287671723,42.06,73392.9,25.5,-0.05496,4e-05,7.58316]
[1780287676758,42.06,73392.0,25.5,-0.05497,4e-05,7.58354]
[1780287681793,42.05,73386.07,25.5,-0.05517,4e-05,7.60472]
[1780287686828,42.04,73383.59,25.5,-0.05523,4e-05,7.61146]
[1780287692871,42.03,73382.22,25.5,-0.05523,4e-05,7.61006]
[1780287698653,42.03,73378.29,25.5,-0.05536,4e-05,7.62423]
[1780287700327,42.02,73379.14,25.5,-0.05531,4e-05,7.6186]
[1780287700569,42.02,73379.14,25.5,-0.05531,4e-05,7.6186]
[1780287700838,42.02,73379.14,25.5,-0.05531,4e-05,7.6186]
[1780287700625,42.02,73370.85,25.5,-0.05563,4e-05,7.65227]
[1780287702000,42.02,73364.98,25.5,-0.05585,4e-05,7.6759]
[1780287703230,42.02,73359.82,25.5,-0.05605,4e-05,7.697]
[1780287704196,42.02,73356.12,25.5,-0.05619,4e-05,7.712]
[1780287705004,42.02,73354.87,25.5,-0.05624,4e-05,7.71677]
[1780287705053,42.02,73354.41,25.5,-0.05625,4e-05,7.71823]
[1780287709794,42.02,73366.71,25.5,-0.05577,4e-05,7.66716]
[1780287710526,42.02,73363.93,25.5,-0.05588,4e-05,7.67883]
[1780287716044,42.02,73368.66,25.5,-0.0557,4e-05,7.65941]
[1780287719916,42.02,73365.04,25.5,-0.05584,4e-05,7.67473]
[1780287720073,42.02,73359.46,25.5,-0.05606,4e-05,7.69803]
[1780287722864,42.02,73364.31,25.5,-0.05587,4e-05,7.67739]
[1780287723546,42.02,73361.49,25.5,-0.05597,4e-05,7.6887]
[1780287723610,42.02,73361.49,25.5,-0.05597,4e-05,7.6887]
[1780287723632,42.01,73358.64,25.5,-0.05608,4e-05,7.70013]
[1780287724299,42.01,73358.64,25.5,-0.05608,4e-05,7.70013]
[1780287724678,42.01,73358.64,25.5,-0.05608,4e-05,7.70013]
[1780287724684,42.01,73358.64,25.5,-0.05608,4e-05,7.70013]
[1780287724843,42.01,73358.64,25.5,-0.05608,4e-05,7.70013]
[1780287725737,42.01,73327.5,25.5,-0.05732,4e-05,7.8303]
[1780287728646,42.01,73315.45,25.5,-0.0578,4e-05,7.88084]
[1780287730366,42.01,73316.62,25.5,-0.05775,4e-05,7.87536]
[1780287733171,42.01,73331.38,25.5,-0.05715,4e-05,7.81226]
[1780287734559,42.01,73331.38,25.5,-0.05715,4e-05,7.81226]
[1780287738128,42.01,73345.7,25.5,-0.05656,4e-05,7.75053]
[1780287740809,42.01,73339.39,25.5,-0.05681,4e-05,7.77673]
[1780287740877,42.01,73344.4,25.5,-0.05661,4e-05,7.75568]
[1780287741596,42.01,73344.4,25.5,-0.05661,4e-05,7.75568]
[1780287741601,42.01,73339.28,25.5,-0.05681,4e-05,7.77713]
[1780287742830,42.01,73339.28,25.5,-0.05681,4e-05,7.77713]
[1780287742901,42.0,73338.4,25.5,-0.05684,4e-05,7.78012]
[1780287743833,42.0,73338.4,25.5,-0.05684,4e-05,7.78012]
[1780287744252,42.0,73338.49,25.5,-0.05683,4e-05,7.77915]
[1780287749287,42.0,73338.18,25.5,-0.05684,4e-05,7.77991]
[1780287754330,42.0,73344.24,25.5,-0.05658,4e-05,7.75116]
[1780287755077,42.0,73344.24,25.5,-0.05658,4e-05,7.75116]
[1780287755771,42.0,73345.38,25.5,-0.05652,4e-05,7.74581]
[1780287756118,42.0,73345.38,25.5,-0.05652,4e-05,7.74581]
[1780287756344,42.0,73345.42,25.5,-0.05652,4e-05,7.74564]
[1780287758594,42.0,73345.57,25.5,-0.05652,4e-05,7.74493]
[1780287763262,42.0,73345.96,25.5,-0.0565,4e-05,7.74314]
[1780287768431,42.0,73343.17,25.5,-0.05661,4e-05,7.75453]
[1780287773466,42.0,73344.99,25.5,-0.05653,4e-05,7.74669]
[1780287778500,42.0,73345.62,25.5,-0.05651,4e-05,7.74386]
[1780287783536,42.0,73359.39,25.5,-0.05596,4e-05,7.68637]
[1780287788571,42.0,73356.61,25.5,-0.05607,4e-05,7.69819]
[1780287789383,42.0,73356.61,25.5,-0.05607,4e-05,7.69819]
[1780287789561,42.0,73356.61,25.5,-0.05607,4e-05,7.69819]
[1780287790278,42.0,73346.9,25.5,-0.05646,4e-05,7.73874]
[1780287790987,42.0,73343.16,25.5,-0.05661,4e-05,7.75441]
[1780287793767,42.0,73347.39,25.5,-0.05644,4e-05,7.7366]
[1780287799648,42.0,73357.06,25.5,-0.05605,4e-05,7.69613]
[1780287804684,42.0,73350.74,25.5,-0.0563,4e-05,7.7226]
[1780287806915,42.0,73347.56,25.5,-0.05643,4e-05,7.7359]
[1780287807607,42.0,73347.09,25.5,-0.05645,4e-05,7.73781]
[1780287810828,42.0,73344.69,25.5,-0.05654,4e-05,7.74775]
[1780287812945,42.0,73346.35,25.5,-0.05646,4e-05,7.73775]
[1780287815624,42.0,73344.32,25.5,-0.05654,4e-05,7.74605]
[1780287818418,42.0,73344.74,25.5,-0.05652,4e-05,7.74415]
[1780287823817,42.0,73347.18,25.5,-0.05642,4e-05,7.73373]
[1780287827799,42.0,73347.87,25.5,-0.05639,4e-05,7.73077]
[1780287830013,42.0,73347.16,25.5,-0.05642,4e-05,7.73366]
[1780287841942,41.99,73346.95,25.5,-0.05642,4e-05,7.73423]
[1780287843847,41.99,73346.59,25.5,-0.05644,4e-05,7.73571]
[1780287845055,41.99,73331.31,25.5,-0.05705,4e-05,7.79965]
[1780287847538,41.99,73326.68,25.5,-0.05723,4e-05,7.81885]
[1780287848510,41.99,73317.99,25.5,-0.05758,4e-05,7.85546]
[1780287848512,41.99,73317.99,25.5,-0.05758,4e-05,7.85546]
[1780287849501,41.99,73316.49,25.5,-0.05764,4e-05,7.86163]
[1780287850423,41.99,73323.02,25.5,-0.05737,4e-05,7.83387]
[1780287853892,41.99,73325.07,25.5,-0.05728,4e-05,7.8245]
[1780287859079,41.99,73323.2,25.5,-0.05735,4e-05,7.83138]
[1780287861004,41.99,73323.2,25.5,-0.05735,4e-05,7.83138]
[1780287862020,41.99,73321.46,25.5,-0.05742,4e-05,7.83853]
[1780287865090,41.99,73325.9,25.5,-0.05723,4e-05,7.81909]
[1780287870158,41.99,73340.15,25.5,-0.05666,4e-05,7.75854]
[1780287875196,41.99,73342.42,25.5,-0.05654,4e-05,7.74587]
[1780287877372,41.99,73342.6,25.5,-0.05654,4e-05,7.74508]
[1780287883455,41.98,73337.02,25.5,-0.05676,4e-05,7.76816]
[1780287889602,41.98,73338.97,25.5,-0.05667,4e-05,7.75955]
[1780287893873,41.98,73338.06,25.5,-0.05671,4e-05,7.76309]
[1780287899436,41.98,73338.49,25.5,-0.05669,4e-05,7.76084]
[1780287905027,41.98,73333.78,25.5,-0.05687,4e-05,7.78022]
[1780287905190,41.98,73331.62,25.5,-0.05696,4e-05,7.78918]
[1780287905918,41.98,73331.62,25.5,-0.05696,4e-05,7.78918]
[1780287910517,41.98,73327.65,25.5,-0.05711,4e-05,7.80528]
[1780287912962,41.98,73328.81,25.5,-0.05706,4e-05,7.80011]
[1780287913539,41.98,73334.26,25.5,-0.05684,4e-05,7.777]
[1780287914687,41.98,73336.21,25.5,-0.05676,4e-05,7.76882]
[1780287915652,41.98,73336.05,25.5,-0.05677,4e-05,7.76941]
[1780287916720,41.98,73336.31,25.5,-0.05676,4e-05,7.76823]
[1780287919971,41.98,73338.21,25.5,-0.05668,4e-05,7.76003]
[1780287925807,41.98,73338.8,25.5,-0.05665,4e-05,7.75738]
[1780287926516,41.98,73338.9,25.5,-0.05665,4e-05,7.75683]
[1780287929358,41.98,73338.02,25.5,-0.05668,4e-05,7.76037]
[1780287934614,41.98,73351.31,25.5,-0.05613,4e-05,7.7017]
[1780287936822,41.98,73354.04,25.5,-0.05603,4e-05,7.69035]
[1780287936923,41.98,73354.04,25.5,-0.05603,4e-05,7.69035]
[1780287938911,41.98,73354.29,25.5,-0.05602,4e-05,7.68943]
[1780287940150,41.98,73353.46,25.5,-0.05605,4e-05,7.69297]
[1780287945613,41.98,73351.41,25.5,-0.05613,4e-05,7.70175]
[1780287945761,41.98,73351.41,25.5,-0.05613,4e-05,7.70175]
[1780287949366,41.98,73344.49,25.5,-0.05641,4e-05,7.73069]
[1780287954763,41.98,73346.51,25.5,-0.05633,4e-05,7.72213]
[1780287959798,41.98,73345.59,25.5,-0.05636,4e-05,7.7259]
[1780287961010,41.98,73345.59,25.5,-0.05636,4e-05,7.7259]
[1780287966290,41.98,73337.92,25.5,-0.05667,4e-05,7.75778]
[1780287969748,41.98,73336.59,25.5,-0.05672,4e-05,7.76307]
[1780287974108,41.98,73335.11,25.5,-0.05677,4e-05,7.76904]
[1780287974936,41.97,73334.08,25.5,-0.05681,4e-05,7.77319]
[1780287979687,41.97,73334.5,25.5,-0.05679,4e-05,7.77095]
[1780287984976,41.97,73334.45,25.5,-0.05679,4e-05,7.77062]
[1780287988545,41.97,73336.0,25.5,-0.05672,4e-05,7.76386]
[1780287989889,41.97,73336.76,25.5,-0.05669,4e-05,7.76059]
[1780287990838,41.97,73336.79,25.5,-0.05669,4e-05,7.7604]
[1780287992261,41.97,73336.59,25.5,-0.05668,4e-05,7.75815]
[1780287993268,41.97,73338.43,25.5,-0.05661,4e-05,7.75037]
[1780287996606,41.97,73337.33,25.5,-0.05665,4e-05,7.75483]
[1780287998923,41.97,73342.15,25.5,-0.05645,4e-05,7.73455]
[1780287998955,41.97,73342.15,25.5,-0.05645,4e-05,7.73455]
[1780288003328,41.97,73351.86,25.5,-0.05607,4e-05,7.69385]
[1780288004930,41.97,73351.73,25.5,-0.05607,4e-05,7.69444]
[1780288009907,41.97,73340.18,25.5,-0.05653,4e-05,7.74285]
[1780288010904,41.97,73341.08,25.5,-0.0565,4e-05,7.73905]
[1780288011318,41.97,73340.67,25.5,-0.05651,4e-05,7.74073]
[1780288013967,41.97,73334.8,25.5,-0.05675,4e-05,7.76524]
[1780288017525,41.97,73336.52,25.5,-0.05668,4e-05,7.75781]
[1780288019454,41.97,73341.94,25.5,-0.05646,4e-05,7.73501]
[1780288021905,41.97,73345.57,25.5,-0.05632,4e-05,7.71983]
[1780288022290,41.97,73340.55,25.5,-0.05651,4e-05,7.74083]
[1780288024238,41.97,73343.04,25.5,-0.05642,4e-05,7.73034]
[1780288024353,41.97,73343.04,25.5,-0.05642,4e-05,7.73034]
[1780288025181,41.97,73343.04,25.5,-0.05642,4e-05,7.73034]
[1780288030303,41.97,73343.92,25.5,-0.05638,4e-05,7.7266]
[1780288035339,41.97,73343.94,25.5,-0.05638,4e-05,7.72646]
[1780288037069,41.97,73343.94,25.5,-0.05638,4e-05,7.72646]
[1780288038356,41.97,73344.28,25.5,-0.05636,4e-05,7.72501]
[1780288039356,41.97,73343.62,25.5,-0.05639,4e-05,7.72777]
[1780288040736,41.97,73345.13,25.5,-0.05633,4e-05,7.72145]
[1780288044951,41.97,73353.98,25.5,-0.05598,4e-05,7.68464]
[1780288046736,41.97,73346.96,25.5,-0.05626,4e-05,7.71405]
[1780288052459,41.97,73342.99,25.5,-0.0564,4e-05,7.72758]
[1780288057074,41.97,73329.37,25.5,-0.05694,4e-05,7.78448]
[1780288058982,41.97,73324.77,25.5,-0.05712,4e-05,7.80381]
[1780288059425,41.97,73324.0,25.5,-0.05715,4e-05,7.80677]
[1780288065897,41.97,73333.29,25.5,-0.05677,4e-05,7.76708]
[1780288067845,41.97,73334.06,25.5,-0.05674,4e-05,7.7637]
[1780288069997,41.97,73332.83,25.5,-0.05679,4e-05,7.76872]
[1780288070710,41.97,73333.75,25.5,-0.05675,4e-05,7.76471]
[1780288071806,41.97,73333.88,25.5,-0.05675,4e-05,7.76417]
[1780288075899,41.97,73330.0,25.5,-0.0569,4e-05,7.78015]
[1780288081987,41.96,73329.13,25.5,-0.05693,4e-05,7.7832]
[1780288084023,41.96,73329.47,25.5,-0.05691,4e-05,7.78157]
[1780288084067,41.96,73329.47,25.5,-0.05691,4e-05,7.78157]
[1780288084599,41.96,73320.48,25.5,-0.05727,4e-05,7.81912]
[1780288086435,41.96,73317.23,25.5,-0.0574,4e-05,7.83264]
[1780288087277,41.96,73317.23,25.5,-0.0574,4e-05,7.83264]
[1780288087336,41.96,73318.25,25.5,-0.05736,4e-05,7.82816]
[1780288087780,41.96,73318.25,25.5,-0.05736,4e-05,7.82816]
[1780288088636,41.96,73321.8,25.5,-0.05721,4e-05,7.81304]
[1780288088750,41.96,73321.8,25.5,-0.05721,4e-05,7.81304]
[1780288089755,41.96,73325.49,25.5,-0.05706,4e-05,7.79737]
[1780288093322,41.96,73327.57,25.5,-0.05697,4e-05,7.7882]
[1780288096458,41.96,73328.48,25.5,-0.05694,4e-05,7.78407]
[1780288096973,41.96,73328.48,25.5,-0.05694,4e-05,7.78407]
[1780288099298,41.96,73326.7,25.5,-0.05701,4e-05,7.79135]
[1780288102107,41.96,73317.8,25.5,-0.05736,4e-05,7.82848]
[1780288103131,41.96,73314.71,25.5,-0.05748,4e-05,7.84116]
[1780288104041,41.96,73315.24,25.5,-0.05746,4e-05,7.83875]
[1780288105170,41.96,73312.99,25.5,-0.05755,4e-05,7.84805]
[1780288106110,41.96,73310.65,25.5,-0.05764,4e-05,7.85773]
[1780288110838,41.95,73316.33,25.5,-0.0574,4e-05,7.83279]
[1780288111356,41.95,73318.2,25.5,-0.05733,4e-05,7.82491]
[1780288112029,41.95,73318.2,25.5,-0.05733,4e-05,7.82491]
[1780288113900,41.95,73331.58,25.5,-0.05677,4e-05,7.7653]
[1780288118936,41.95,73332.04,25.5,-0.05675,4e-05,7.76313]
[1780288120813,41.95,73330.22,25.5,-0.05682,4e-05,7.77072]
[1780288125985,41.95,73327.62,25.5,-0.05692,4e-05,7.78126]
[1780288127686,41.95,73328.58,25.5,-0.05688,4e-05,7.77714]
[1780288129186,41.95,73340.43,25.5,-0.05641,4e-05,7.72738]
[1780288134870,41.95,73343.81,25.5,-0.05627,4e-05,7.71336]
[1780288140028,41.95,73344.77,25.5,-0.05624,4e-05,7.70946]
[1780288145119,41.95,73349.49,25.5,-0.05605,4e-05,7.69]
[1780288150155,41.95,73355.94,25.5,-0.0558,4e-05,7.66345]
[1780288155190,41.95,73358.37,25.5,-0.05571,4e-05,7.65382]
[1780288159217,41.96,73342.79,25.5,-0.05633,4e-05,7.71911]
[1780288159404,41.96,73342.79,25.5,-0.05633,4e-05,7.71911]
[1780288160194,41.96,73342.79,25.5,-0.05633,4e-05,7.71911]
[1780288160828,41.96,73340.46,25.5,-0.05642,4e-05,7.72885]
[1780288160830,41.96,73340.46,25.5,-0.05642,4e-05,7.72885]
[1780288163590,41.96,73340.95,25.5,-0.0564,4e-05,7.72673]
[1780288164257,41.96,73319.88,25.5,-0.05724,4e-05,7.81518]
[1780288165847,41.95,73311.13,25.5,-0.05759,4e-05,7.8519]
[1780288166285,41.95,73311.13,25.5,-0.05759,4e-05,7.8519]
[1780288166801,41.95,73310.59,25.5,-0.05761,4e-05,7.85396]
[1780288172314,41.95,73311.46,25.5,-0.05754,4e-05,7.84601]
[1780288175015,41.95,73313.21,25.5,-0.05747,4e-05,7.83821]
[1780288175046,41.95,73313.21,25.5,-0.05747,4e-05,7.83821]
[1780288179505,41.95,73313.75,25.5,-0.05744,4e-05,7.83521]
[1780288183602,41.95,73312.01,25.5,-0.05751,4e-05,7.84187]
[1780288188886,41.95,73314.09,25.5,-0.05741,4e-05,7.83222]
[1780288190872,41.94,73314.64,25.5,-0.05739,4e-05,7.82961]
[1780288193444,41.94,73313.94,25.5,-0.05741,4e-05,7.83212]
[1780288193461,41.94,73313.9,25.5,-0.05741,4e-05,7.83214]
[1780288198495,41.95,73312.92,25.5,-0.05747,4e-05,7.83779]
[1780288199411,41.95,73312.92,25.5,-0.05747,4e-05,7.83779]
[1780288199412,41.95,73312.92,25.5,-0.05747,4e-05,7.83779]
[1780288204538,41.95,73312.41,25.5,-0.0575,4e-05,7.84172]
[1780288209920,41.95,73310.85,25.5,-0.05758,4e-05,7.84948]
[1780288213132,41.96,73312.77,25.5,-0.05751,4e-05,7.84222]
[1780288215851,41.97,73325.13,25.5,-0.05708,4e-05,7.79766]
[1780288217665,41.99,73328.7,25.5,-0.057,4e-05,7.78977]
[1780288219768,42.0,73333.33,25.5,-0.05689,4e-05,7.77793]
[1780288225686,42.06,73335.6,25.5,-0.05704,4e-05,7.79422]
[1780288230404,42.08,73326.03,25.5,-0.05749,4e-05,7.84154]
[1780288234894,42.08,73328.97,25.5,-0.05736,4e-05,7.82755]
[1780288236607,42.09,73334.1,25.5,-0.05721,4e-05,7.81187]
[1780288238862,42.1,73338.32,25.5,-0.05708,4e-05,7.79754]
[1780288243047,42.13,73340.15,25.5,-0.05712,4e-05,7.80276]
[1780288248849,42.14,73336.89,25.5,-0.0573,4e-05,7.82118]
[1780288253883,42.14,73334.07,25.5,-0.05742,4e-05,7.8343]
[1780288258918,42.15,73332.77,25.5,-0.05748,4e-05,7.84097]
[1780288264314,42.15,73333.05,25.5,-0.05748,4e-05,7.84076]
[1780288269997,42.15,73331.94,25.5,-0.05754,4e-05,7.84698]
[1780288273058,42.15,73331.92,25.5,-0.05754,4e-05,7.84729]
[1780288277437,42.16,73335.06,25.5,-0.05747,4e-05,7.83922]
[1780288280588,42.17,73336.87,25.5,-0.05744,4e-05,7.83676]
[1780288281076,42.17,73344.28,25.5,-0.05715,4e-05,7.80594]
[1780288281633,42.17,73344.28,25.5,-0.05715,4e-05,7.80594]
[1780288284736,42.17,73343.21,25.5,-0.05719,4e-05,7.80992]
[1780288286921,42.17,73344.85,25.5,-0.05712,4e-05,7.80271]
[1780288287774,42.17,73345.41,25.5,-0.05709,4e-05,7.8002]
[1780288290141,42.17,73361.78,25.5,-0.05644,4e-05,7.73138]
[1780288290861,42.17,73361.78,25.5,-0.05644,4e-05,7.73138]
[1780288293333,42.17,73357.28,25.5,-0.0566,4e-05,7.74703]
[1780288294311,42.17,73357.24,25.5,-0.0566,4e-05,7.74704]
[1780288299487,42.17,73356.49,25.5,-0.05662,4e-05,7.74983]
[1780288299965,42.17,73357.49,25.5,-0.05658,4e-05,7.74557]
[1780288303000,42.17,73362.28,25.5,-0.05639,4e-05,7.72537]
[1780288303993,42.17,73365.11,25.5,-0.05628,4e-05,7.71351]
[1780288305900,42.17,73366.56,25.5,-0.05622,4e-05,7.7074]
[1780288308623,42.17,73366.36,25.5,-0.05623,4e-05,7.70812]
[1780288308723,42.17,73366.36,25.5,-0.05623,4e-05,7.70812]
[1780288310985,42.17,73369.52,25.5,-0.0561,4e-05,7.69491]
[1780288311768,42.17,73369.81,25.5,-0.05609,4e-05,7.6937]
[1780288317333,42.17,73373.66,25.5,-0.05594,4e-05,7.6778]
[1780288322368,42.17,73350.19,25.5,-0.05687,4e-05,7.77549]
[1780288322968,42.17,73350.19,25.5,-0.05687,4e-05,7.77549]
[1780288329548,42.17,73348.38,25.5,-0.05693,4e-05,7.7823]
[1780288334108,42.17,73353.43,25.5,-0.05672,4e-05,7.76032]
[1780288339023,42.16,73351.31,25.5,-0.0568,4e-05,7.76854]
[1780288344204,42.16,73351.72,25.5,-0.05678,4e-05,7.76619]
[1780288346920,42.16,73354.88,25.5,-0.05665,4e-05,7.75264]
[1780288348822,42.16,73363.89,25.5,-0.05629,4e-05,7.71492]
[1780288351923,42.16,73363.2,25.5,-0.05632,4e-05,7.71769]
[1780288352910,42.16,73365.08,25.5,-0.05622,4e-05,7.70687]
[1780288358624,42.16,73370.32,25.5,-0.05602,4e-05,7.68503]
[1780288360773,42.16,73368.14,25.5,-0.0561,4e-05,7.69408]
[1780288363489,42.16,73368.09,25.5,-0.0561,4e-05,7.69426]
[1780288366281,42.16,73369.94,25.5,-0.05603,4e-05,7.68655]
[1780288366633,42.16,73370.22,25.5,-0.05602,4e-05,7.68539]
[1780288368014,42.16,73373.73,25.5,-0.05588,4e-05,7.67083]
[1780288369159,42.16,73374.77,25.5,-0.05584,4e-05,7.66655]
[1780288370218,42.16,73376.15,25.5,-0.05579,4e-05,7.66086]
[1780288371946,42.16,73374.13,25.5,-0.05587,4e-05,7.66932]
[1780288377757,42.16,73361.07,25.5,-0.05638,4e-05,7.72328]
[1780288378886,42.16,73361.07,25.5,-0.05638,4e-05,7.72328]
[1780288378959,42.16,73361.07,25.5,-0.05638,4e-05,7.72328]
[1780288380990,42.16,73359.98,25.5,-0.05642,4e-05,7.72768]
[1780288382804,42.16,73356.62,25.5,-0.05655,4e-05,7.74151]
[1780288385795,42.16,73357.29,25.5,-0.05652,4e-05,7.73838]
[1780288388798,42.16,73360.28,25.5,-0.0564,4e-05,7.72564]
[1780288390577,42.16,73362.83,25.5,-0.0563,4e-05,7.71496]
[1780288393526,42.16,73362.56,25.5,-0.05631,4e-05,7.71592]
[1780288402934,42.16,73357.59,25.5,-0.0565,4e-05,7.73586]
[1780288407969,42.15,73358.33,25.5,-0.05647,4e-05,7.73233]
[1780288410886,42.15,73355.62,25.5,-0.05657,4e-05,7.74344]
[1780288416028,42.15,73353.96,25.5,-0.05661,4e-05,7.74674]
[1780288420515,42.15,73353.55,25.5,-0.05662,4e-05,7.74799]
[1780288422162,42.15,73334.3,25.5,-0.05737,4e-05,7.82637]
[1780288423149,42.15,73334.3,25.5,-0.05737,4e-05,7.82637]
[1780288424238,42.15,73332.87,25.5,-0.05743,4e-05,7.83213]
[1780288424379,42.15,73332.87,25.5,-0.05743,4e-05,7.83213]
[1780288425843,42.15,73329.63,25.5,-0.05755,4e-05,7.84522]
[1780288432140,42.14,73331.89,25.5,-0.05744,4e-05,7.83389]
[1780288438182,42.14,73332.25,25.5,-0.05742,4e-05,7.83092]
[1780288441379,42.14,73342.35,25.5,-0.05701,4e-05,7.7881]
[1780288444167,42.13,73342.4,25.5,-0.05698,4e-05,7.78475]
[1780288450266,42.12,73341.03,25.5,-0.05701,4e-05,7.78798]
[1780288455301,42.12,73343.39,25.5,-0.05691,4e-05,7.77736]
[1780288460336,42.12,73358.48,25.5,-0.0563,4e-05,7.71371]
[1780288460747,42.12,73358.48,25.5,-0.0563,4e-05,7.71371]
[1780288462548,42.12,73352.66,25.5,-0.05653,4e-05,7.73789]
[1780288468392,42.12,73351.78,25.5,-0.05655,4e-05,7.73998]
[1780288469923,42.12,73353.21,25.5,-0.05649,4e-05,7.73389]
[1780288470973,42.12,73351.66,25.5,-0.05655,4e-05,7.74027]
[1780288474890,42.12,73346.15,25.5,-0.05675,4e-05,7.75994]
[1780288476958,42.12,73351.84,25.5,-0.05652,4e-05,7.73597]
[1780288477643,42.12,73351.84,25.5,-0.05652,4e-05,7.73597]
[1780288480781,42.12,73362.32,25.5,-0.05611,4e-05,7.69214]
[1780288483174,42.12,73358.61,25.5,-0.05625,4e-05,7.70754]
[1780288484089,42.12,73357.33,25.5,-0.0563,4e-05,7.71284]
[1780288489542,42.11,73352.79,25.5,-0.05648,4e-05,7.73142]
[1780288490020,42.11,73352.79,25.5,-0.05648,4e-05,7.73142]
[1780288491305,42.11,73352.65,25.5,-0.05648,4e-05,7.73193]
[1780288496591,42.11,73348.25,25.5,-0.05665,4e-05,7.74976]
[1780288501626,42.11,73341.48,25.5,-0.05692,4e-05,7.77741]
[1780288502706,42.11,73341.48,25.5,-0.05692,4e-05,7.77741]
[1780288504406,42.11,73339.84,25.5,-0.05697,4e-05,7.78254]
[1780288506271,42.11,73352.0,25.5,-0.05648,4e-05,7.73143]
[1780288508493,42.1,73354.07,25.5,-0.05638,4e-05,7.72126]
[1780288513711,42.1,73355.24,25.5,-0.05633,4e-05,7.71537]
[1780288518746,42.1,73356.63,25.5,-0.05627,4e-05,7.7093]
[1780288521118,42.1,73358.67,25.5,-0.05619,4e-05,7.70076]
[1780288526802,42.1,73369.12,25.5,-0.05578,4e-05,7.65775]
[1780288531837,42.1,73369.01,25.5,-0.05577,4e-05,7.65546]
[1780288533677,42.1,73369.01,25.5,-0.05577,4e-05,7.65546]
[1780288536803,42.1,73371.48,25.5,-0.05567,4e-05,7.6454]
[1780288539304,42.1,73366.52,25.5,-0.05587,4e-05,7.66609]
[1780288540213,42.1,73362.06,25.5,-0.05604,4e-05,7.68463]
[1780288544289,42.1,73370.25,25.5,-0.05572,4e-05,7.65068]
[1780288545310,42.1,73370.73,25.5,-0.0557,4e-05,7.64875]
[1780288550970,42.1,73372.62,25.5,-0.05564,4e-05,7.64143]
[1780288553979,42.1,73375.43,25.5,-0.05553,4e-05,7.62998]
[1780288554755,42.1,73375.43,25.5,-0.05553,4e-05,7.62998]
[1780288562063,42.11,73366.14,25.5,-0.0559,4e-05,7.66942]
[1780288564233,42.11,73360.27,25.5,-0.05613,4e-05,7.69386]
[1780288569418,42.11,73359.15,25.5,-0.05618,4e-05,7.69859]
[1780288575151,42.11,73358.9,25.5,-0.05619,4e-05,7.69974]
[1780288579136,42.11,73362.39,25.5,-0.05605,4e-05,7.68531]
[1780288580372,42.11,73364.62,25.5,-0.05596,4e-05,7.6761]
[1780288581084,42.11,73363.25,25.5,-0.05602,4e-05,7.68186]
[1780288583181,42.11,73364.25,25.5,-0.05598,4e-05,7.67791]
[1780288588266,42.11,73367.11,25.5,-0.05587,4e-05,7.66632]
[1780288589152,42.11,73369.04,25.5,-0.0558,4e-05,7.65841]
[1780288590542,42.11,73371.88,25.5,-0.05569,4e-05,7.64675]
[1780288591838,42.11,73372.48,25.5,-0.05564,4e-05,7.64159]
[1780288597309,42.11,73375.82,25.5,-0.05552,4e-05,7.62867]
[1780288599994,42.11,73375.24,25.5,-0.05555,4e-05,7.63141]
[1780288603229,42.11,73371.05,25.5,-0.05572,4e-05,7.64924]
[1780288604437,42.11,73371.22,25.5,-0.05571,4e-05,7.64881]
[1780288606838,42.11,73371.8,25.5,-0.05569,4e-05,7.64655]
[1780288608378,42.12,73374.12,25.5,-0.0556,4e-05,7.63722]
[1780288613147,42.12,73377.39,25.5,-0.05548,4e-05,7.6245]
[1780288614533,42.12,73377.4,25.5,-0.05548,4e-05,7.62462]
[1780288616798,42.12,73378.01,25.5,-0.05546,4e-05,7.62244]
[1780288617852,42.12,73377.81,25.5,-0.05547,4e-05,7.62361]
[1780288624425,42.12,73375.94,25.5,-0.05556,4e-05,7.63225]
[1780288627502,42.12,73380.71,25.5,-0.05538,4e-05,7.6132]
[1780288627869,42.12,73380.71,25.5,-0.05538,4e-05,7.6132]
[1780288629194,42.12,73382.8,25.5,-0.0553,4e-05,7.60494]
[1780288635014,42.13,73375.27,25.5,-0.0556,4e-05,7.63729]
[1780288639039,42.13,73365.78,25.5,-0.05598,4e-05,7.67718]
[1780288639905,42.13,73365.49,25.5,-0.05599,4e-05,7.67847]
[1780288643091,42.13,73364.29,25.5,-0.05604,4e-05,7.68368]
[1780288645859,42.13,73359.47,25.5,-0.05623,4e-05,7.70385]
[1780288649713,42.13,73358.67,25.5,-0.05627,4e-05,7.70731]
[1780288655739,42.13,73360.88,25.5,-0.05616,4e-05,7.69533]
[1780288660773,42.13,73361.84,25.5,-0.05612,4e-05,7.69142]
[1780288661450,42.13,73361.84,25.5,-0.05612,4e-05,7.69142]
[1780288663337,42.13,73364.1,25.5,-0.05603,4e-05,7.68207]
[1780288666236,42.13,73355.87,25.5,-0.05636,4e-05,7.71637]
[1780288667647,42.13,73355.71,25.5,-0.05637,4e-05,7.71702]
[1780288671974,42.13,73363.45,25.5,-0.05606,4e-05,7.68478]
[1780288674388,42.13,73370.41,25.5,-0.05579,4e-05,7.65599]
[1780288675220,42.13,73370.39,25.5,-0.05579,4e-05,7.65614]
[1780288675344,42.13,73370.39,25.5,-0.05579,4e-05,7.65614]
[1780288679986,42.13,73365.54,25.5,-0.05598,4e-05,7.67658]
[1780288684387,42.13,73364.05,25.5,-0.05604,4e-05,7.68288]
[1780288685060,42.13,73364.31,25.5,-0.05603,4e-05,7.68183]
[1780288686900,42.13,73364.36,25.5,-0.05603,4e-05,7.68166]
[1780288689865,42.13,73371.64,25.5,-0.05575,4e-05,7.65159]
[1780288691032,42.13,73372.91,25.5,-0.0557,4e-05,7.64651]
[1780288694398,42.13,73372.07,25.5,-0.05573,4e-05,7.6503]
[1780288694491,42.13,73372.07,25.5,-0.05573,4e-05,7.6503]
[1780288695576,42.13,73372.17,25.5,-0.05573,4e-05,7.64997]
[1780288700738,42.13,73370.28,25.5,-0.05581,4e-05,7.65823]
[1780288703626,42.13,73369.32,25.5,-0.05585,4e-05,7.66243]
[1780288707724,42.13,73369.26,25.5,-0.05585,4e-05,7.66295]
[1780288707793,42.13,73369.26,25.5,-0.05585,4e-05,7.66295]
[1780288712875,42.13,73368.45,25.5,-0.05589,4e-05,7.66658]
[1780288719190,42.14,73357.76,25.5,-0.05629,4e-05,7.70827]
[1780288724274,42.14,73359.49,25.5,-0.05622,4e-05,7.70103]
[1780288725023,42.14,73360.94,25.5,-0.05617,4e-05,7.695]
[1780288730645,42.14,73363.0,25.5,-0.05608,4e-05,7.6865]
[1780288731782,42.14,73363.23,25.5,-0.05608,4e-05,7.68558]
[1780288737316,42.14,73361.8,25.5,-0.05613,4e-05,7.69156]
[1780288741122,42.14,73360.03,25.5,-0.0562,4e-05,7.69891]
[1780288741288,42.14,73360.03,25.5,-0.0562,4e-05,7.69891]
[1780288741924,42.14,73360.03,25.5,-0.0562,4e-05,7.69891]
[1780288743129,42.14,73354.8,25.5,-0.05641,4e-05,7.72063]
[1780288744834,42.14,73353.97,25.5,-0.05644,4e-05,7.72403]
[1780288747079,42.13,73340.28,25.5,-0.05698,4e-05,7.78094]
[1780288754001,42.13,73338.07,25.5,-0.05706,4e-05,7.78915]
[1780288758868,42.13,73340.33,25.5,-0.05697,4e-05,7.77908]
[1780288759697,42.13,73342.28,25.5,-0.05689,4e-05,7.77068]
[1780288765512,42.13,73342.83,25.5,-0.05685,4e-05,7.76672]
[1780288769026,42.13,73345.0,25.5,-0.05676,4e-05,7.75733]
[1780288771890,42.13,73346.27,25.5,-0.05671,4e-05,7.75194]
[1780288776650,42.12,73342.7,25.5,-0.05683,4e-05,7.76339]
[1780288779091,42.12,73343.49,25.5,-0.05679,4e-05,7.7598]
[1780288779704,42.12,73343.49,25.5,-0.05679,4e-05,7.7598]
[1780288786393,42.12,73346.27,25.5,-0.05667,4e-05,7.74752]
[1780288786983,42.12,73346.27,25.5,-0.05667,4e-05,7.74752]
[1780288788088,42.12,73346.09,25.5,-0.05668,4e-05,7.74812]
[1780288788126,42.12,73346.09,25.5,-0.05668,4e-05,7.74812]
[1780288796732,42.12,73350.82,25.5,-0.05649,4e-05,7.72788]
[1780288799689,42.12,73354.04,25.5,-0.05636,4e-05,7.71437]
[1780288803802,42.12,73358.74,25.5,-0.05617,4e-05,7.69472]
[1780288809057,42.12,73361.37,25.5,-0.05607,4e-05,7.68384]
[1780288815958,42.12,73368.84,25.5,-0.05578,4e-05,7.65326]
[1780288819561,42.12,73369.54,25.5,-0.05575,4e-05,7.65065]
[1780288820844,42.12,73371.44,25.5,-0.05568,4e-05,7.64286]
[1780288823353,42.12,73371.6,25.5,-0.05568,4e-05,7.64247]
[1780288828966,42.12,73372.54,25.5,-0.05565,4e-05,7.63911]
[1780288834001,42.13,73373.27,25.5,-0.0556,4e-05,7.63364]
[1780288839036,42.13,73372.6,25.5,-0.05563,4e-05,7.63693]
[1780288845078,42.13,73372.45,25.5,-0.05564,4e-05,7.63816]
[1780288848846,42.13,73370.82,25.5,-0.05571,4e-05,7.64518]
[1780288849837,42.13,73370.82,25.5,-0.05571,4e-05,7.64527]
[1780288854889,42.13,73373.27,25.5,-0.05562,4e-05,7.63539]
[1780288858975,42.13,73373.86,25.5,-0.0556,4e-05,7.63338]
[1780288859944,42.13,73376.32,25.5,-0.0555,4e-05,7.62339]
[1780288860949,42.13,73376.16,25.5,-0.05551,4e-05,7.62415]
[1780288865839,42.13,73375.57,25.5,-0.05554,4e-05,7.62701]
[1780288871016,42.13,73375.54,25.5,-0.05554,4e-05,7.62768]
[1780288871551,42.13,73375.02,25.5,-0.05557,4e-05,7.63006]
[1780288873387,42.13,73390.98,25.5,-0.05495,4e-05,7.56459]
[1780288875543,42.14,73391.68,25.5,-0.05492,4e-05,7.56194]
[1780288876416,42.14,73391.47,25.5,-0.05494,4e-05,7.56325]
[1780288880314,42.14,73389.54,25.5,-0.05502,4e-05,7.57185]
[1780288885359,42.14,73389.78,25.5,-0.05502,4e-05,7.57214]
[1780288890394,42.14,73388.78,25.5,-0.05507,4e-05,7.57733]
[1780288892085,42.14,73388.78,25.5,-0.05507,4e-05,7.57733]
[1780288894275,42.14,73389.07,25.5,-0.05504,4e-05,7.57385]
[1780288899457,42.15,73388.69,25.5,-0.05507,4e-05,7.57674]
[1780288904492,42.15,73388.62,25.5,-0.05508,4e-05,7.57814]
[1780288909528,42.15,73391.34,25.5,-0.05499,4e-05,7.56811]
[1780288912885,42.15,73390.67,25.5,-0.05502,4e-05,7.57136]
[1780288912977,42.15,73390.79,25.5,-0.05502,4e-05,7.57134]
[1780288918093,42.15,73393.09,25.5,-0.05493,4e-05,7.56141]
[1780288918909,42.15,73393.4,25.5,-0.05491,4e-05,7.55999]
[1780288924172,42.15,73393.04,25.5,-0.05492,4e-05,7.56074]
[1780288933696,42.15,73387.9,25.5,-0.0551,4e-05,7.58017]
[1780288935084,42.15,73387.9,25.5,-0.0551,4e-05,7.58017]
[1780288936987,42.15,73385.13,25.5,-0.05521,4e-05,7.59118]
[1780288942759,42.14,73394.91,25.5,-0.05482,4e-05,7.54969]
[1780288948801,42.14,73393.99,25.5,-0.05484,4e-05,7.5526]
[1780288951982,42.14,73392.08,25.5,-0.05491,4e-05,7.56016]
[1780288957864,42.14,73385.69,25.5,-0.05513,4e-05,7.58224]
[1780288962899,42.14,73383.87,25.5,-0.05519,4e-05,7.5888]
[1780288967934,42.13,73380.02,25.5,-0.05533,4e-05,7.60372]
[1780288972970,42.13,73379.95,25.5,-0.05533,4e-05,7.60271]
[1780288978005,42.13,73378.28,25.5,-0.05538,4e-05,7.60847]
[1780288983048,42.13,73365.98,25.5,-0.05585,4e-05,7.65845]
[1780288986320,42.12,73361.34,25.5,-0.05602,4e-05,7.67647]
[1780288992112,42.12,73376.41,25.5,-0.05542,4e-05,7.61224]
[1780288994092,42.12,73372.69,25.5,-0.05556,4e-05,7.62738]
[1780288995001,42.12,73372.16,25.5,-0.05558,4e-05,7.62931]
[1780289000169,42.12,73373.75,25.5,-0.0555,4e-05,7.62118]
[1780289007219,42.11,73376.96,25.5,-0.05536,4e-05,7.60619]
[1780289007917,42.11,73376.96,25.5,-0.05536,4e-05,7.60619]
[1780289013261,42.11,73375.85,25.5,-0.05537,4e-05,7.60643]
[1780289013806,42.11,73375.85,25.5,-0.05537,4e-05,7.60643]
[1780289019576,42.11,73377.22,25.5,-0.05531,4e-05,7.59957]
[1780289025345,42.1,73376.26,25.5,-0.05533,4e-05,7.60189]
[1780289030380,42.1,73376.01,25.5,-0.05533,4e-05,7.60168]
[1780289035415,42.1,73376.01,25.5,-0.05532,4e-05,7.60045]
[1780289040450,42.09,73376.22,25.5,-0.0553,4e-05,7.59834]
[1780289046492,42.09,73375.99,25.5,-0.05529,4e-05,7.59778]
[1780289050976,42.09,73377.61,25.5,-0.05522,4e-05,7.59036]
[1780289056582,42.09,73392.3,25.5,-0.05464,4e-05,7.52881]
[1780289057402,42.09,73393.27,25.5,-0.0546,4e-05,7.5247]
[1780289063613,42.08,73392.97,25.5,-0.05461,4e-05,7.52506]
[1780289066147,42.08,73392.35,25.5,-0.05463,4e-05,7.52749]
[1780289071668,42.08,73390.82,25.5,-0.05466,4e-05,7.52997]
[1780289075926,42.08,73392.49,25.5,-0.05459,4e-05,7.52277]
[1780289078830,42.08,73397.5,25.5,-0.0544,4e-05,7.50195]
[1780289084014,42.08,73397.24,25.5,-0.05441,4e-05,7.50268]
[1780289085869,42.08,73396.86,25.5,-0.05442,4e-05,7.50412]
[1780289091810,42.08,73395.82,25.5,-0.05445,4e-05,7.50792]
[1780289096845,42.08,73393.59,25.5,-0.05454,4e-05,7.5167]
[1780289099070,42.08,73393.29,25.5,-0.05455,4e-05,7.51786]
[1780289104050,42.08,73394.27,25.5,-0.05451,4e-05,7.51345]
[1780289110943,42.08,73394.07,25.5,-0.05451,4e-05,7.51376]
[1780289115978,42.07,73391.84,25.5,-0.05459,4e-05,7.52262]
[1780289121015,42.07,73392.48,25.5,-0.05457,4e-05,7.51964]
[1780289126050,42.07,73390.89,25.5,-0.05462,4e-05,7.52582]
[1780289131086,42.07,73390.65,25.5,-0.05461,4e-05,7.52352]
[1780289136120,42.07,73390.97,25.5,-0.05459,4e-05,7.52187]
[1780289141156,42.07,73390.97,25.5,-0.05459,4e-05,7.52149]
[1780289146192,42.07,73374.5,25.5,-0.05523,4e-05,7.58898]
[1780289151228,42.07,73368.9,25.5,-0.05544,4e-05,7.61113]
[1780289156181,42.07,73365.75,25.5,-0.05555,4e-05,7.62333]
[1780289156268,42.07,73363.36,25.5,-0.05564,4e-05,7.633]
[1780289156872,42.07,73363.36,25.5,-0.05564,4e-05,7.633]
[1780289158178,42.07,73357.32,25.5,-0.05588,4e-05,7.65823]
[1780289163316,42.07,73349.83,25.5,-0.05618,4e-05,7.68985]
[1780289168351,42.07,73349.56,25.5,-0.0562,4e-05,7.69132]
[1780289169806,42.07,73355.2,25.5,-0.05598,4e-05,7.66792]
[1780289175400,42.07,73359.66,25.5,-0.05581,4e-05,7.65012]
[1780289180403,42.07,73358.63,25.5,-0.05585,4e-05,7.65478]
[1780289184267,42.07,73363.32,25.5,-0.05567,4e-05,7.6358]
[1780289185100,42.07,73365.8,25.5,-0.05558,4e-05,7.62583]
[1780289185355,42.07,73365.8,25.5,-0.05558,4e-05,7.62583]
[1780289185484,42.07,73366.9,25.5,-0.05553,4e-05,7.62144]
[1780289191512,42.07,73364.47,25.5,-0.05562,4e-05,7.62953]
[1780289197554,42.08,73364.06,25.5,-0.05564,4e-05,7.63222]
[1780289199186,42.08,73364.06,25.5,-0.05564,4e-05,7.63222]
[1780289199990,42.08,73361.38,25.5,-0.05575,4e-05,7.64364]
[1780289202735,42.08,73361.46,25.5,-0.05575,4e-05,7.64359]
[1780289205260,42.08,73362.03,25.5,-0.05573,4e-05,7.6415]
[1780289206217,42.08,73361.56,25.5,-0.05575,4e-05,7.64372]
[1780289207027,42.08,73361.56,25.5,-0.05575,4e-05,7.64385]
[1780289208571,42.08,73362.99,25.5,-0.0557,4e-05,7.63805]
[1780289211278,42.08,73366.67,25.5,-0.05556,4e-05,7.62308]
[1780289213404,42.08,73369.32,25.5,-0.05546,4e-05,7.61243]
[1780289219432,42.08,73370.06,25.5,-0.05544,4e-05,7.61045]
[1780289225477,42.09,73370.51,25.5,-0.05543,4e-05,7.6097]
[1780289233808,42.09,73370.1,25.5,-0.05546,4e-05,7.6133]
[1780289238503,42.09,73368.67,25.5,-0.05552,4e-05,7.61959]
[1780289239357,42.09,73368.67,25.5,-0.05552,4e-05,7.61959]
[1780289244920,42.09,73372.26,25.5,-0.0554,4e-05,7.60624]
[1780289250110,42.1,73367.47,25.5,-0.05559,4e-05,7.62708]
[1780289251508,42.1,73365.93,25.5,-0.05566,4e-05,7.63363]
[1780289253574,42.1,73364.76,25.5,-0.05569,4e-05,7.63601]
[1780289259458,42.1,73364.95,25.5,-0.05569,4e-05,7.63593]
[1780289265026,42.1,73357.43,25.5,-0.05599,4e-05,7.66792]
[1780289265986,42.1,73357.43,25.5,-0.05599,4e-05,7.66792]
[1780289268121,42.1,73352.93,25.5,-0.05617,4e-05,7.68674]
[1780289274090,42.1,73351.6,25.5,-0.05622,4e-05,7.69246]
[1780289279125,42.1,73352.84,25.5,-0.05617,4e-05,7.68743]
[1780289284160,42.1,73345.43,25.5,-0.05647,4e-05,7.71849]
[1780289285531,42.1,73345.43,25.5,-0.05647,4e-05,7.71849]
[1780289295173,42.1,73344.15,25.5,-0.05652,4e-05,7.72385]
[1780289295851,42.1,73343.92,25.5,-0.05653,4e-05,7.72482]
[1780289300907,42.1,73339.32,25.5,-0.05671,4e-05,7.74404]
[1780289302727,42.1,73333.11,25.5,-0.05696,4e-05,7.76997]
[1780289307065,42.1,73327.34,25.5,-0.05719,4e-05,7.79373]
[1780289312092,42.1,73326.41,25.5,-0.0572,4e-05,7.7941]
[1780289317394,42.1,73326.43,25.5,-0.05719,4e-05,7.79338]
[1780289322429,42.1,73327.03,25.5,-0.05716,4e-05,7.79036]
[1780289327464,42.1,73322.73,25.5,-0.05733,4e-05,7.80787]
[1780289327745,42.1,73322.73,25.5,-0.05733,4e-05,7.80787]
[1780289331242,42.1,73321.46,25.5,-0.05738,4e-05,7.81283]
[1780289334074,42.1,73320.52,25.5,-0.05741,4e-05,7.81639]
[1780289336446,42.09,73320.27,25.5,-0.05742,4e-05,7.81718]
[1780289336526,42.09,73319.86,25.5,-0.05744,4e-05,7.81877]
[1780289341562,42.1,73314.75,25.5,-0.05766,4e-05,7.84185]
[1780289344583,42.1,73300.71,25.5,-0.05823,4e-05,7.90192]
[1780289346506,42.1,73292.96,25.5,-0.05855,4e-05,7.93494]
[1780289346792,42.1,73285.46,25.5,-0.05886,4e-05,7.96693]
[1780289347158,42.1,73285.46,25.5,-0.05886,4e-05,7.96693]
[1780289347604,42.1,73271.57,25.5,-0.05943,4e-05,8.02621]
[1780289349618,42.1,73256.48,25.5,-0.06006,4e-05,8.09073]
[1780289352178,42.1,73255.41,25.5,-0.0601,4e-05,8.0952]
[1780289354653,42.1,73268.97,25.5,-0.05954,4e-05,8.03677]
[1780289355822,42.1,73268.97,25.5,-0.05954,4e-05,8.03677]
[1780289356082,42.1,73268.97,25.5,-0.05954,4e-05,8.03677]
[1780289356960,42.1,73271.48,25.5,-0.05943,4e-05,8.02602]
[1780289359301,42.1,73282.34,25.5,-0.05898,4e-05,7.97972]
[1780289359427,42.1,73282.34,25.5,-0.05898,4e-05,7.97972]
[1780289359429,42.1,73282.34,25.5,-0.05898,4e-05,7.97972]
[1780289360015,42.1,73285.44,25.5,-0.05886,4e-05,7.96659]
[1780289361027,42.1,73290.13,25.5,-0.05867,4e-05,7.94675]
[1780289361908,42.1,73291.88,25.5,-0.05859,4e-05,7.93944]
[1780289367688,42.1,73288.06,25.5,-0.05876,4e-05,7.95632]
[1780289370886,42.1,73292.76,25.5,-0.05857,4e-05,7.93667]
[1780289372045,42.1,73294.55,25.5,-0.0585,4e-05,7.92921]
[1780289377841,42.1,73296.18,25.5,-0.05842,4e-05,7.92016]
[1780289381092,42.11,73299.99,25.5,-0.05827,4e-05,7.90448]
[1780289382324,42.11,73301.26,25.5,-0.05822,4e-05,7.89928]
[1780289384554,42.11,73310.07,25.5,-0.05786,4e-05,7.86244]
[1780289389028,42.11,73312.73,25.5,-0.05777,4e-05,7.85242]
[1780289392002,42.11,73314.67,25.5,-0.05769,4e-05,7.845]
[1780289397962,42.11,73318.63,25.5,-0.05755,4e-05,7.83016]
[1780289399440,42.11,73318.63,25.5,-0.05755,4e-05,7.83016]
[1780289402006,42.12,73320.48,25.5,-0.05749,4e-05,7.82326]
[1780289404100,42.12,73324.92,25.5,-0.05732,4e-05,7.80554]
[1780289408093,42.12,73329.68,25.5,-0.05713,4e-05,7.78658]
[1780289408181,42.12,73331.85,25.5,-0.05705,4e-05,7.77784]
[1780289413080,42.12,73346.68,25.5,-0.05646,4e-05,7.7156]
[1780289414102,42.12,73346.68,25.5,-0.05646,4e-05,7.7156]
[1780289418451,42.12,73352.62,25.5,-0.05622,4e-05,7.69098]
[1780289421681,42.12,73351.57,25.5,-0.05627,4e-05,7.69544]
[1780289423699,42.12,73351.89,25.5,-0.05625,4e-05,7.69415]
[1780289424604,42.12,73351.46,25.5,-0.05627,4e-05,7.69596]
[1780289425661,42.12,73351.33,25.5,-0.05628,4e-05,7.69652]
[1780289435102,42.12,73355.44,25.5,-0.0561,4e-05,7.67672]
[1780289435325,42.12,73355.44,25.5,-0.0561,4e-05,7.67672]
[1780289438433,42.12,73355.78,25.5,-0.05608,4e-05,7.67539]
[1780289439314,42.12,73357.31,25.5,-0.05602,4e-05,7.66906]
[1780289439924,42.12,73358.64,25.5,-0.05597,4e-05,7.66357]
[1780289445313,42.12,73352.97,25.5,-0.0562,4e-05,7.68722]
[1780289445410,42.12,73352.97,25.5,-0.0562,4e-05,7.68722]
[1780289446333,42.12,73353.13,25.5,-0.05619,4e-05,7.68655]
[1780289451679,42.12,73352.94,25.5,-0.0562,4e-05,7.68731]
[1780289457986,42.12,73348.79,25.5,-0.05636,4e-05,7.70426]
[1780289460727,42.12,73346.56,25.5,-0.05644,4e-05,7.71335]
[1780289461935,42.12,73345.7,25.5,-0.05648,4e-05,7.71686]
[1780289467462,42.12,73345.5,25.5,-0.05648,4e-05,7.71719]
[1780289470971,42.12,73347.63,25.5,-0.05639,4e-05,7.70807]
[1780289476526,42.12,73347.66,25.5,-0.05639,4e-05,7.70746]
[1780289481561,42.12,73347.82,25.5,-0.05638,4e-05,7.70645]
[1780289486596,42.12,73354.74,25.5,-0.0561,4e-05,7.67739]
[1780289488614,42.12,73372.84,25.5,-0.05539,4e-05,7.6024]
[1780289491062,42.12,73376.03,25.5,-0.05527,4e-05,7.58946]
[1780289491885,42.12,73377.21,25.5,-0.05521,4e-05,7.58179]
[1780289497677,42.12,73386.1,25.5,-0.05487,4e-05,7.54623]
[1780289502712,42.12,73388.27,25.5,-0.0548,4e-05,7.53839]
[1780289507747,42.13,73389.64,25.5,-0.05475,4e-05,7.53398]
[1780289512782,42.13,73394.76,25.5,-0.05457,4e-05,7.51428]
[1780289517817,42.13,73397.24,25.5,-0.05449,4e-05,7.50564]
[1780289520846,42.13,73395.38,25.5,-0.05457,4e-05,7.51417]
[1780289521591,42.13,73395.38,25.5,-0.05457,4e-05,7.51417]
[1780289527886,42.14,73405.22,25.5,-0.05421,4e-05,7.47618]
[1780289532922,42.14,73406.23,25.5,-0.05419,4e-05,7.47386]
[1780289537967,42.15,73402.81,25.5,-0.05433,4e-05,7.48952]
[1780289542992,42.15,73406.36,25.5,-0.05421,4e-05,7.47662]
[1780289545342,42.15,73407.08,25.5,-0.05419,4e-05,7.47402]
[1780289545451,42.15,73407.08,25.5,-0.05419,4e-05,7.47402]
[1780289545626,42.15,73407.08,25.5,-0.05419,4e-05,7.47402]
[1780289545646,42.15,73407.08,25.5,-0.05419,4e-05,7.47402]
[1780289545695,42.15,73407.08,25.5,-0.05419,4e-05,7.47402]
[1780289545778,42.15,73407.08,25.5,-0.05419,4e-05,7.47471]
[1780289546430,42.15,73407.08,25.5,-0.05419,4e-05,7.47471]
[1780289547096,42.15,73411.96,25.5,-0.05401,4e-05,7.45479]
[1780289549223,42.15,73405.34,25.5,-0.05426,4e-05,7.48174]
[1780289550446,42.15,73404.07,25.5,-0.05431,4e-05,7.48687]
[1780289556095,42.15,73406.19,25.5,-0.0542,4e-05,7.47479]
[1780289557271,42.15,73406.19,25.5,-0.0542,4e-05,7.47479]
[1780289559843,42.15,73407.54,25.5,-0.05415,4e-05,7.46918]
[1780289560970,42.15,73409.28,25.5,-0.05408,4e-05,7.46201]
[1780289566165,42.15,73415.65,25.5,-0.05384,4e-05,7.43598]
[1780289571564,42.15,73418.87,25.5,-0.05372,4e-05,7.42292]
[1780289574888,42.15,73413.6,25.5,-0.05392,4e-05,7.44448]
[1780289576814,42.15,73413.67,25.5,-0.05392,4e-05,7.44419]
[1780289578099,42.15,73408.5,25.5,-0.05411,4e-05,7.46524]
[1780289583284,42.15,73407.35,25.5,-0.05416,4e-05,7.46976]
[1780289584867,42.15,73407.35,25.5,-0.05416,4e-05,7.46976]
[1780289590333,42.15,73407.66,25.5,-0.05414,4e-05,7.46826]
[1780289595368,42.15,73409.73,25.5,-0.05406,4e-05,7.45975]
[1780289600403,42.15,73411.2,25.5,-0.054,4e-05,7.45375]
[1780289605437,42.15,73409.6,25.5,-0.05407,4e-05,7.46032]
[1780289610844,42.15,73411.95,25.5,-0.05398,4e-05,7.45074]
[1780289611556,42.15,73412.52,25.5,-0.05395,4e-05,7.44842]
[1780289612745,42.15,73412.83,25.5,-0.05392,4e-05,7.44426]
[1780289616497,42.15,73415.25,25.5,-0.05383,4e-05,7.43443]
[1780289621550,42.15,73415.82,25.5,-0.05381,4e-05,7.43227]
[1780289626732,42.15,73412.78,25.5,-0.05393,4e-05,7.44475]
[1780289627485,42.15,73413.62,25.5,-0.0539,4e-05,7.44135]
[1780289630405,42.15,73414.9,25.5,-0.05385,4e-05,7.43616]
[1780289635807,42.15,73415.06,25.5,-0.05384,4e-05,7.43562]
[1780289638944,42.15,73418.09,25.5,-0.05373,4e-05,7.42339]
[1780289645730,42.15,73419.32,25.5,-0.05368,4e-05,7.41874]
[1780289650764,42.15,73419.76,25.5,-0.05367,4e-05,7.41718]
[1780289655411,42.15,73417.31,25.5,-0.05377,4e-05,7.42732]
[1780289658889,42.15,73417.13,25.5,-0.05377,4e-05,7.42813]
[1780289664314,42.15,73414.67,25.5,-0.05387,4e-05,7.43827]
[1780289669078,42.15,73417.34,25.5,-0.05377,4e-05,7.4274]
[1780289674082,42.15,73420.06,25.5,-0.05365,4e-05,7.41367]
[1780289675150,42.15,73422.49,25.5,-0.05355,4e-05,7.40385]
[1780289680975,42.16,73424.85,25.5,-0.05347,4e-05,7.39473]
[1780289686010,42.16,73429.02,25.5,-0.05331,4e-05,7.37831]
[1780289689233,42.16,73429.47,25.5,-0.0533,4e-05,7.3767]
[1780289690986,42.16,73429.78,25.5,-0.05329,4e-05,7.37555]
[1780289692794,42.16,73429.88,25.5,-0.05329,4e-05,7.37536]
[1780289694964,42.16,73425.56,25.5,-0.05345,4e-05,7.39306]
[1780289700009,42.16,73425.21,25.5,-0.05347,4e-05,7.39492]
[1780289702324,42.16,73425.27,25.5,-0.05347,4e-05,7.39484]
[1780289703757,42.16,73425.38,25.5,-0.05347,4e-05,7.39456]
[1780289704755,42.16,73424.59,25.5,-0.0535,4e-05,7.39785]
[1780289706521,42.16,73424.41,25.5,-0.0535,4e-05,7.39866]
[1780289709876,42.16,73416.63,25.5,-0.0538,4e-05,7.4305]
[1780289715854,42.16,73416.19,25.5,-0.05382,4e-05,7.43249]
[1780289718241,42.16,73409.21,25.5,-0.05409,4e-05,7.46103]
[1780289724279,42.16,73408.12,25.5,-0.05413,4e-05,7.46547]
[1780289729314,42.16,73406.4,25.5,-0.0542,4e-05,7.47248]
[1780289734349,42.16,73406.27,25.5,-0.05418,4e-05,7.47009]
[1780289740073,42.16,73408.02,25.5,-0.05412,4e-05,7.46298]
[1780289744233,42.16,73414.37,25.5,-0.05387,4e-05,7.4373]
[1780289748095,42.16,73417.2,25.5,-0.05377,4e-05,7.42599]
[1780289758528,42.17,73427.53,25.5,-0.05339,4e-05,7.38542]
[1780289760009,42.17,73427.53,25.5,-0.05339,4e-05,7.38542]
[1780289761369,42.17,73427.9,25.5,-0.05338,4e-05,7.3842]
[1780289762169,42.17,73427.9,25.5,-0.05338,4e-05,7.38434]
[1780289767591,42.17,73437.44,25.5,-0.05303,4e-05,7.34668]
[1780289772683,42.17,73442.47,25.5,-0.05284,4e-05,7.32717]
[1780289774388,42.17,73443.31,25.5,-0.05282,4e-05,7.32423]
[1780289776402,42.17,73441.72,25.5,-0.05288,4e-05,7.33108]
[1780289777494,42.17,73442.87,25.5,-0.05284,4e-05,7.32664]
[1780289780470,42.17,73441.91,25.5,-0.05288,4e-05,7.33115]
[1780289785346,42.18,73452.81,25.5,-0.05248,4e-05,7.28823]
[1780289786380,42.18,73453.29,25.5,-0.05247,4e-05,7.28654]
[1780289788515,42.18,73455.31,25.5,-0.05239,4e-05,7.27895]
[1780289788799,42.18,73455.31,25.5,-0.05239,4e-05,7.27895]
[1780289789072,42.18,73455.31,25.5,-0.05239,4e-05,7.27895]
[1780289790452,42.18,73460.73,25.5,-0.0522,4e-05,7.25772]
[1780289791192,42.18,73462.13,25.5,-0.05215,4e-05,7.25271]
[1780289791196,42.18,73462.13,25.5,-0.05215,4e-05,7.25271]
[1780289791414,42.18,73462.13,25.5,-0.05215,4e-05,7.25271]
[1780289793159,42.18,73479.41,25.5,-0.0515,4e-05,7.1815]
[1780289794676,42.18,73488.17,25.5,-0.05118,4e-05,7.14665]
[1780289799530,42.19,73490.26,25.5,-0.05112,4e-05,7.1408]
[1780289799822,42.19,73493.18,25.5,-0.05102,4e-05,7.12971]
[1780289800868,42.19,73493.18,25.5,-0.05102,4e-05,7.12971]
[1780289800960,42.19,73495.68,25.5,-0.05093,4e-05,7.11982]
[1780289803468,42.19,73494.05,25.5,-0.05099,4e-05,7.1268]
[1780289803850,42.19,73489.5,25.5,-0.05116,4e-05,7.14536]
[1780289809149,42.19,73486.81,25.5,-0.05126,4e-05,7.15597]
[1780289811614,42.19,73481.84,25.5,-0.05144,4e-05,7.17556]
[1780289817742,42.19,73478.6,25.5,-0.05156,4e-05,7.18794]
[1780289822985,42.19,73468.57,25.5,-0.05192,4e-05,7.22709]
[1780289828021,42.19,73469.06,25.5,-0.05189,4e-05,7.22418]
[1780289829154,42.19,73469.06,25.5,-0.05189,4e-05,7.22418]
[1780289830101,42.19,73473.74,25.5,-0.05172,4e-05,7.20565]
[1780289830306,42.19,73473.74,25.5,-0.05172,4e-05,7.20565]
[1780289832897,42.19,73474.8,25.5,-0.05169,4e-05,7.2021]
[1780289835925,42.19,73484.81,25.5,-0.05133,4e-05,7.16334]
[1780289835936,42.19,73484.81,25.5,-0.05133,4e-05,7.16374]
[1780289841116,42.19,73486.23,25.5,-0.05128,4e-05,7.15775]
[1780289845874,42.19,73475.08,25.5,-0.05169,4e-05,7.20177]
[1780289846785,42.19,73477.83,25.5,-0.05158,4e-05,7.19065]
[1780289849498,42.19,73478.77,25.5,-0.05154,4e-05,7.18649]
[1780289850381,42.19,73480.94,25.5,-0.05146,4e-05,7.17772]
[1780289851699,42.19,73483.88,25.5,-0.05134,4e-05,7.16304]
[1780289852193,42.19,73484.06,25.5,-0.05133,4e-05,7.16272]
[1780289852822,42.19,73484.06,25.5,-0.05133,4e-05,7.16272]
[1780289853200,42.19,73483.08,25.5,-0.05137,4e-05,7.16701]
[1780289858235,42.19,73490.92,25.5,-0.05108,4e-05,7.13557]
[1780289863396,42.19,73487.51,25.5,-0.05121,4e-05,7.14894]
[1780289865405,42.19,73486.79,25.5,-0.05123,4e-05,7.15168]
[1780289865498,42.19,73484.45,25.5,-0.05132,4e-05,7.16092]
[1780289866378,42.19,73484.45,25.5,-0.05132,4e-05,7.16092]
[1780289866994,42.19,73484.45,25.5,-0.05132,4e-05,7.16092]
[1780289867008,42.19,73484.55,25.5,-0.05132,4e-05,7.16085]
[1780289872334,42.19,73484.43,25.5,-0.05132,4e-05,7.16096]
[1780289877369,42.19,73484.4,25.5,-0.05131,4e-05,7.16072]
[1780289881803,42.19,73484.43,25.5,-0.05131,4e-05,7.16039]
[1780289883847,42.19,73482.92,25.5,-0.05137,4e-05,7.16626]
[1780289889453,42.18,73480.33,25.5,-0.05146,4e-05,7.17596]
[1780289894488,42.18,73482.42,25.5,-0.05138,4e-05,7.16723]
[1780289899523,42.18,73481.58,25.5,-0.0514,4e-05,7.17019]
[1780289904795,42.18,73480.24,25.5,-0.05145,4e-05,7.17523]
[1780289910375,42.18,73480.3,25.5,-0.05144,4e-05,7.17451]
[1780289916643,42.18,73472.63,25.5,-0.0517,4e-05,7.20139]
[1780289921678,42.18,73471.57,25.5,-0.05173,4e-05,7.20497]
[1780289926715,42.18,73471.38,25.5,-0.05173,4e-05,7.20508]
[1780289931760,42.17,73472.18,25.5,-0.0517,4e-05,7.20125]
[1780289936795,42.17,73471.52,25.5,-0.05172,4e-05,7.20326]
[1780289944851,42.17,73471.77,25.5,-0.0517,4e-05,7.20125]
[1780289949886,42.17,73471.9,25.5,-0.05169,4e-05,7.20014]
[1780289954921,42.17,73471.97,25.5,-0.05168,4e-05,7.19929]
[1780289959956,42.17,73471.84,25.5,-0.05168,4e-05,7.19925]
[1780289964991,42.17,73471.72,25.5,-0.05168,4e-05,7.19918]
[1780289970288,42.17,73460.72,25.5,-0.05208,4e-05,7.24274]
[1780289971085,42.16,73452.98,25.5,-0.05237,4e-05,7.27368]
[1780289972024,42.16,73451.62,25.5,-0.0524,4e-05,7.27585]
[1780289979092,42.16,73447.47,25.5,-0.05254,4e-05,7.29059]
[1780289981400,42.16,73446.03,25.5,-0.05259,4e-05,7.29589]
[1780289987150,42.15,73436.03,25.5,-0.05295,4e-05,7.33462]
[1780289993193,42.15,73433.95,25.5,-0.05301,4e-05,7.34108]
[1780289998229,42.15,73433.72,25.5,-0.053,4e-05,7.34039]
[1780290003320,42.14,73420.91,25.5,-0.05347,4e-05,7.391]
[1780290003326,42.14,73420.91,25.5,-0.05347,4e-05,7.391]
[1780290004270,42.14,73417.1,25.5,-0.05362,4e-05,7.40613]
[1780290006192,42.14,73417.03,25.5,-0.05362,4e-05,7.40647]
[1780290010370,42.14,73423.89,25.5,-0.05336,4e-05,7.37898]
[1780290012516,42.14,73423.84,25.5,-0.05337,4e-05,7.3794]
[1780290012547,42.14,73423.84,25.5,-0.05337,4e-05,7.3794]
[1780290012620,42.14,73423.84,25.5,-0.05337,4e-05,7.3794]
[1780290013147,42.14,73423.84,25.5,-0.05337,4e-05,7.3794]
[1780290013342,42.14,73433.95,25.5,-0.05299,4e-05,7.33857]
[1780290014176,42.14,73433.95,25.5,-0.05299,4e-05,7.33857]
[1780290014349,42.14,73437.46,25.5,-0.05285,4e-05,7.32408]
[1780290017011,42.14,73437.52,25.5,-0.05285,4e-05,7.32424]
[1780290017014,42.14,73437.52,25.5,-0.05285,4e-05,7.32424]
[1780290023033,42.15,73438.44,25.5,-0.05283,4e-05,7.32152]
[1780290027650,42.15,73440.27,25.5,-0.05277,4e-05,7.31511]
[1780290028691,42.15,73439.39,25.5,-0.0528,4e-05,7.31886]
[1780290031765,42.15,73439.46,25.5,-0.0528,4e-05,7.31916]
[1780290033845,42.15,73432.6,25.5,-0.05305,4e-05,7.34431]
[1780290034979,42.15,73433.14,25.5,-0.05303,4e-05,7.34227]
[1780290039784,42.15,73436.6,25.5,-0.0529,4e-05,7.32901]
[1780290045566,42.16,73434.6,25.5,-0.05299,4e-05,7.33821]
[1780290046693,42.16,73434.6,25.5,-0.05299,4e-05,7.33821]
[1780290050060,42.16,73436.76,25.5,-0.05291,4e-05,7.3299]
[1780290056304,42.16,73435.3,25.5,-0.05297,4e-05,7.3367]
[1780290061347,42.16,73423.46,25.5,-0.05343,4e-05,7.38518]
[1780290061357,42.16,73423.46,25.5,-0.05343,4e-05,7.38518]
[1780290065706,42.16,73408.53,25.5,-0.054,4e-05,7.44618]
[1780290070741,42.16,73408.36,25.5,-0.054,4e-05,7.44679]
[1780290075777,42.16,73408.16,25.5,-0.05401,4e-05,7.44762]
[1780290080812,42.16,73407.85,25.5,-0.05402,4e-05,7.44893]
[1780290085910,42.16,73395.33,25.5,-0.05451,4e-05,7.50004]
[1780290087949,42.16,73392.69,25.5,-0.05461,4e-05,7.51079]
[1780290089802,42.16,73389.98,25.5,-0.05471,4e-05,7.52174]
[1780290093338,42.16,73390.11,25.5,-0.05468,4e-05,7.518]
[1780290093348,42.16,73390.11,25.5,-0.05468,4e-05,7.518]
[1780290093373,42.16,73389.8,25.5,-0.05469,4e-05,7.51909]
[1780290095739,42.16,73384.77,25.5,-0.05489,4e-05,7.54004]
[1780290098181,42.16,73382.89,25.5,-0.05497,4e-05,7.54831]
[1780290103973,42.17,73380.19,25.5,-0.05509,4e-05,7.56117]
[1780290109010,42.17,73378.91,25.5,-0.05515,4e-05,7.56759]
[1780290113040,42.17,73363.96,25.5,-0.05574,4e-05,7.63008]
[1780290114707,42.17,73362.07,25.5,-0.05582,4e-05,7.63802]
[1780290115638,42.17,73360.97,25.5,-0.05586,4e-05,7.64268]
[1780290119767,42.17,73368.07,25.5,-0.05559,4e-05,7.61366]
[1780290120510,42.17,73368.05,25.5,-0.05559,4e-05,7.61387]
[1780290123525,42.17,73367.93,25.5,-0.0556,4e-05,7.61475]
[1780290129152,42.17,73368.74,25.5,-0.05557,4e-05,7.61214]
[1780290130160,42.17,73368.74,25.5,-0.05557,4e-05,7.61214]
[1780290134791,42.18,73370.55,25.5,-0.05551,4e-05,7.60532]
[1780290140229,42.18,73370.86,25.5,-0.0555,4e-05,7.60496]
[1780290145264,42.18,73371.65,25.5,-0.05548,4e-05,7.60251]
[1780290150299,42.18,73373.28,25.5,-0.05543,4e-05,7.59684]
[1780290155334,42.18,73378.78,25.5,-0.0552,4e-05,7.57198]
[1780290156047,42.18,73378.78,25.5,-0.0552,4e-05,7.57198]
[1780290156901,42.18,73380.88,25.5,-0.05512,4e-05,7.56376]
[1780290162237,42.19,73387.97,25.5,-0.05486,4e-05,7.53593]
[1780290167418,42.19,73391.62,25.5,-0.05473,4e-05,7.52278]
[1780290172453,42.19,73392.19,25.5,-0.05473,4e-05,7.52203]
[1780290179503,42.2,73392.71,25.5,-0.05473,4e-05,7.52207]
[1780290184537,42.2,73393.25,25.5,-0.05472,4e-05,7.52141]
[1780290189036,42.2,73394.32,25.5,-0.05469,4e-05,7.51795]
[1780290195614,42.21,73394.51,25.5,-0.0547,4e-05,7.51964]
[1780290200740,42.21,73396.25,25.5,-0.05465,4e-05,7.51369]
[1780290203783,42.22,73395.2,25.5,-0.05469,4e-05,7.51891]
[1780290209712,42.22,73394.98,25.5,-0.05472,4e-05,7.52187]
[1780290214885,42.22,73394.92,25.5,-0.05472,4e-05,7.52036]
[1780290216929,42.22,73387.46,25.5,-0.05501,4e-05,7.55155]
[1780290217741,42.22,73385.42,25.5,-0.05509,4e-05,7.56017]
[1780290218757,42.22,73385.55,25.5,-0.05509,4e-05,7.55987]
[1780290223810,42.23,73385.87,25.5,-0.05509,4e-05,7.5599]
[1780290228421,42.23,73391.32,25.5,-0.05488,4e-05,7.53824]
[1780290234887,42.23,73392.08,25.5,-0.05487,4e-05,7.53721]
[1780290239922,42.24,73391.8,25.5,-0.0549,4e-05,7.53963]
[1780290242832,42.24,73390.57,25.5,-0.05495,4e-05,7.54518]
[1780290243788,42.24,73390.34,25.5,-0.05496,4e-05,7.54636]
[1780290248985,42.24,73391.25,25.5,-0.05494,4e-05,7.54407]
[1780290250069,42.24,73391.25,25.5,-0.05494,4e-05,7.54407]
[1780290253478,42.24,73391.84,25.5,-0.05492,4e-05,7.5424]
[1780290254099,42.24,73391.75,25.5,-0.05493,4e-05,7.54327]
[1780290259632,42.25,73392.8,25.5,-0.0549,4e-05,7.54023]
[1780290263400,42.25,73404.57,25.5,-0.05445,4e-05,7.49297]
[1780290263999,42.25,73403.64,25.5,-0.0545,4e-05,7.49742]
[1780290265168,42.25,73404.0,25.5,-0.05448,4e-05,7.49595]
[1780290267843,42.25,73404.49,25.5,-0.05447,4e-05,7.49491]
[1780290269877,42.26,73404.97,25.5,-0.05446,4e-05,7.49391]
[1780290270213,42.26,73406.36,25.5,-0.05441,4e-05,7.48823]
[1780290271629,42.26,73406.36,25.5,-0.05441,4e-05,7.48823]
[1780290272754,42.26,73408.66,25.5,-0.0543,4e-05,7.47578]
[1780290272963,42.26,73408.66,25.5,-0.0543,4e-05,7.47578]
[1780290278190,42.25,73413.42,25.5,-0.05412,4e-05,7.45618]
[1780290279793,42.25,73412.5,25.5,-0.05415,4e-05,7.4599]
[1780290280790,42.25,73412.58,25.5,-0.05415,4e-05,7.45954]
[1780290283061,42.25,73410.45,25.5,-0.05423,4e-05,7.46816]
[1780290288262,42.25,73411.99,25.5,-0.05417,4e-05,7.46151]
[1780290290281,42.25,73413.5,25.5,-0.05411,4e-05,7.45526]
[1780290291252,42.25,73414.7,25.5,-0.05406,4e-05,7.45037]
[1780290293152,42.25,73414.76,25.5,-0.05406,4e-05,7.45008]
[1780290299340,42.25,73413.38,25.5,-0.05411,4e-05,7.45553]
[1780290299944,42.25,73413.38,25.5,-0.05411,4e-05,7.45553]
[1780290304376,42.25,73430.77,25.5,-0.05345,4e-05,7.385]
[1780290307071,42.25,73427.87,25.5,-0.05356,4e-05,7.39693]
[1780290310221,42.25,73426.55,25.5,-0.05361,4e-05,7.40249]
[1780290314589,42.25,73427.23,25.5,-0.05359,4e-05,7.39997]
[1780290320714,42.26,73425.56,25.5,-0.05366,4e-05,7.40725]
[1780290329556,42.26,73426.17,25.5,-0.05364,4e-05,7.40531]
[1780290334592,42.26,73418.64,25.5,-0.05391,4e-05,7.43318]
[1780290337741,42.26,73424.22,25.5,-0.0537,4e-05,7.41064]
[1780290338846,42.26,73423.4,25.5,-0.05373,4e-05,7.41402]
[1780290340879,42.26,73424.08,25.5,-0.0537,4e-05,7.41136]
[1780290346676,42.26,73422.65,25.5,-0.05376,4e-05,7.41754]
[1780290346894,42.26,73422.65,25.5,-0.05376,4e-05,7.41754]
[1780290348336,42.26,73422.33,25.5,-0.05377,4e-05,7.41889]
[1780290353725,42.26,73414.2,25.5,-0.05408,4e-05,7.45197]
[1780290359767,42.26,73411.53,25.5,-0.05419,4e-05,7.46276]
[1780290364802,42.26,73405.95,25.5,-0.0544,4e-05,7.48537]
[1780290368455,42.26,73388.04,25.5,-0.05509,4e-05,7.55851]
[1780290373871,42.26,73387.18,25.5,-0.05511,4e-05,7.56097]
[1780290378906,42.25,73387.43,25.5,-0.05509,4e-05,7.5591]
[1780290381645,42.25,73391.73,25.5,-0.05493,4e-05,7.54129]
[1780290386962,42.25,73402.51,25.5,-0.0545,4e-05,7.49651]
[1780290391997,42.25,73401.03,25.5,-0.05454,4e-05,7.49931]
[1780290397034,42.25,73408.33,25.5,-0.05426,4e-05,7.46924]
[1780290402069,42.25,73410.0,25.5,-0.05419,4e-05,7.46234]
[1780290407103,42.25,73409.78,25.5,-0.0542,4e-05,7.46314]
[1780290412139,42.25,73409.65,25.5,-0.0542,4e-05,7.46359]
[1780290417174,42.25,73409.71,25.5,-0.0542,4e-05,7.46327]
[1780290422209,42.25,73411.39,25.5,-0.05414,4e-05,7.4564]
[1780290429258,42.25,73411.2,25.5,-0.05414,4e-05,7.45717]
[1780290434295,42.25,73405.57,25.5,-0.05436,4e-05,7.48004]
[1780290435857,42.25,73405.49,25.5,-0.05436,4e-05,7.48031]
[1780290436850,42.25,73404.93,25.5,-0.05438,4e-05,7.48255]
[1780290439048,42.25,73404.92,25.5,-0.05438,4e-05,7.48248]
[1780290444365,42.25,73405.41,25.5,-0.05436,4e-05,7.48011]
[1780290449400,42.25,73405.12,25.5,-0.05437,4e-05,7.481]
[1780290454435,42.25,73405.84,25.5,-0.05432,4e-05,7.47485]
[1780290459171,42.25,73406.59,25.5,-0.05429,4e-05,7.47164]
[1780290459251,42.25,73406.59,25.5,-0.05429,4e-05,7.47164]
[1780290459251,42.25,73406.59,25.5,-0.05429,4e-05,7.47164]
[1780290459478,42.25,73421.47,25.5,-0.05372,4e-05,7.41098]
[1780290460497,42.25,73421.47,25.5,-0.05372,4e-05,7.41098]
[1780290460857,42.25,73429.18,25.5,-0.05342,4e-05,7.3792]
[1780290461516,42.25,73429.18,25.5,-0.05342,4e-05,7.3792]
[1780290461548,42.24,73428.63,25.5,-0.05344,4e-05,7.38099]
[1780290464437,42.24,73428.79,25.5,-0.05343,4e-05,7.38007]
[1780290464439,42.24,73428.79,25.5,-0.05343,4e-05,7.38007]
[1780290469351,42.24,73432.05,25.5,-0.05331,4e-05,7.36738]
[1780290470816,42.25,73432.06,25.5,-0.05331,4e-05,7.36757]
[1780290476375,42.25,73433.07,25.5,-0.05328,4e-05,7.36413]
[1780290479389,42.25,73429.95,25.5,-0.0534,4e-05,7.37709]
[1780290485659,42.25,73430.6,25.5,-0.05338,4e-05,7.37514]
[1780290487461,42.25,73430.64,25.5,-0.05338,4e-05,7.37507]
[1780290489307,42.25,73425.27,25.5,-0.05359,4e-05,7.39701]
[1780290494723,42.25,73420.28,25.5,-0.05378,4e-05,7.41755]
[1780290499758,42.25,73420.38,25.5,-0.05378,4e-05,7.41726]
[1780290504796,42.25,73419.83,25.5,-0.0538,4e-05,7.41961]
[1780290507531,42.25,73419.76,25.5,-0.0538,4e-05,7.41993]
[1780290513859,42.25,73421.3,25.5,-0.05373,4e-05,7.41107]
[1780290519466,42.25,73423.65,25.5,-0.05364,4e-05,7.40176]
[1780290524936,42.25,73422.75,25.5,-0.05368,4e-05,7.40589]
[1780290528645,42.25,73422.16,25.5,-0.0537,4e-05,7.40841]
[1780290533792,42.25,73418.63,25.5,-0.05384,4e-05,7.42299]
[1780290537855,42.25,73418.55,25.5,-0.05384,4e-05,7.42344]
[1780290542898,42.25,73418.55,25.5,-0.05384,4e-05,7.42368]
[1780290542984,42.25,73418.31,25.5,-0.05385,4e-05,7.4247]
[1780290546305,42.26,73416.04,25.5,-0.05394,4e-05,7.43402]
[1780290548462,42.26,73415.98,25.5,-0.05394,4e-05,7.43432]
[1780290555148,42.26,73415.84,25.5,-0.05395,4e-05,7.4351]
[1780290560183,42.26,73411.79,25.5,-0.05411,4e-05,7.4517]
[1780290561011,42.26,73411.79,25.5,-0.05411,4e-05,7.4517]
[1780290566225,42.26,73412.09,25.5,-0.0541,4e-05,7.45054]
[1780290568587,42.26,73411.9,25.5,-0.0541,4e-05,7.45132]
[1780290574281,42.26,73408.46,25.5,-0.05422,4e-05,7.46247]
[1780290578063,42.26,73406.31,25.5,-0.0543,4e-05,7.47121]
[1780290583344,42.26,73401.06,25.5,-0.0545,4e-05,7.49245]
[1780290588379,42.25,73399.85,25.5,-0.05454,4e-05,7.49709]
[1780290588956,42.25,73399.85,25.5,-0.05454,4e-05,7.49709]
[1780290593518,42.25,73396.71,25.5,-0.05466,4e-05,7.50968]
[1780290594447,42.25,73396.04,25.5,-0.05469,4e-05,7.51234]
[1780290600463,42.25,73393.68,25.5,-0.05477,4e-05,7.52134]
[1780290603754,42.25,73398.36,25.5,-0.05459,4e-05,7.50198]
[1780290609474,42.25,73398.82,25.5,-0.05457,4e-05,7.49964]
[1780290615568,42.25,73399.0,25.5,-0.05456,4e-05,7.49837]
[1780290620603,42.25,73398.84,25.5,-0.05456,4e-05,7.49865]
[1780290628659,42.25,73398.98,25.5,-0.05455,4e-05,7.49747]
[1780290641750,42.25,73398.49,25.5,-0.05454,4e-05,7.49559]
[1780290643138,42.25,73398.49,25.5,-0.05454,4e-05,7.49559]
[1780290643538,42.25,73398.49,25.5,-0.05454,4e-05,7.49559]
[1780290643571,42.25,73398.49,25.5,-0.05454,4e-05,7.49545]
[1780290644190,42.25,73398.49,25.5,-0.05454,4e-05,7.49545]
[1780290644841,42.25,73398.49,25.5,-0.05454,4e-05,7.49578]
[1780290649806,42.25,73385.06,25.5,-0.05506,4e-05,7.55041]
[1780290652027,42.24,73380.09,25.5,-0.05524,4e-05,7.57038]
[1780290654395,42.24,73378.15,25.5,-0.05532,4e-05,7.57796]
[1780290659876,42.24,73376.98,25.5,-0.05535,4e-05,7.58148]
[1780290664911,42.24,73377.13,25.5,-0.05533,4e-05,7.57978]
[1780290669946,42.24,73378.38,25.5,-0.05528,4e-05,7.57356]
[1780290674987,42.23,73380.81,25.5,-0.05517,4e-05,7.56261]
[1780290680024,42.23,73381.94,25.5,-0.05512,4e-05,7.55709]
[1780290684947,42.23,73379.75,25.5,-0.0552,4e-05,7.56545]
[1780290689698,42.23,73376.94,25.5,-0.0553,4e-05,7.57629]
[1780290695130,42.23,73373.95,25.5,-0.05539,4e-05,7.58433]
[1780290700870,42.22,73376.93,25.5,-0.05526,4e-05,7.57119]
[1780290706207,42.22,73383.41,25.5,-0.055,4e-05,7.54381]
[1780290712249,42.22,73383.01,25.5,-0.05501,4e-05,7.54478]
[1780290717616,42.22,73382.57,25.5,-0.05503,4e-05,7.54626]
[1780290719298,42.22,73397.25,25.5,-0.05446,4e-05,7.48573]
[1780290724333,42.22,73399.82,25.5,-0.05436,4e-05,7.47518]
[1780290729368,42.22,73397.73,25.5,-0.05444,4e-05,7.4837]
[1780290730932,42.22,73397.73,25.5,-0.05444,4e-05,7.4837]
[1780290733528,42.22,73394.73,25.5,-0.05455,4e-05,7.49584]
[1780290735417,42.22,73395.94,25.5,-0.0545,4e-05,7.49078]
[1780290741453,42.22,73397.45,25.5,-0.05444,4e-05,7.4843]
[1780290744045,42.22,73397.45,25.5,-0.05444,4e-05,7.4843]
[1780290749563,42.22,73402.82,25.5,-0.05424,4e-05,7.46226]
[1780290755551,42.22,73402.02,25.5,-0.05425,4e-05,7.46255]
[1780290760586,42.22,73406.53,25.5,-0.05407,4e-05,7.44409]
[1780290765621,42.22,73407.92,25.5,-0.05402,4e-05,7.43852]
[1780290770656,42.22,73407.96,25.5,-0.05402,4e-05,7.43846]
[1780290775690,42.22,73410.0,25.5,-0.05394,4e-05,7.43028]
[1780290780726,42.22,73409.88,25.5,-0.05395,4e-05,7.43094]
[1780290782925,42.22,73407.74,25.5,-0.05403,4e-05,7.43969]
[1780290785825,42.22,73408.52,25.5,-0.054,4e-05,7.43655]
[1780290788803,42.22,73408.88,25.5,-0.05399,4e-05,7.43516]
[1780290790166,42.22,73408.92,25.5,-0.05399,4e-05,7.43502]
[1780290791327,42.22,73407.18,25.5,-0.05405,4e-05,7.44215]
[1780290796562,42.22,73400.96,25.5,-0.05429,4e-05,7.46755]
[1780290801873,42.22,73398.44,25.5,-0.05439,4e-05,7.4776]
[1780290806908,42.22,73406.23,25.5,-0.05409,4e-05,7.4456]
[1780290807719,42.22,73406.23,25.5,-0.05409,4e-05,7.4456]
[1780290807722,42.22,73406.23,25.5,-0.05409,4e-05,7.4456]
[1780290812761,42.22,73411.87,25.5,-0.05385,4e-05,7.4198]
[1780290813817,42.22,73412.22,25.5,-0.05384,4e-05,7.41849]
[1780290814637,42.22,73412.42,25.5,-0.05383,4e-05,7.41767]
[1780290816208,42.22,73412.85,25.5,-0.05382,4e-05,7.41609]
[1780290818859,42.22,73412.87,25.5,-0.05382,4e-05,7.41613]
[1780290821402,42.22,73417.16,25.5,-0.05366,4e-05,7.39891]
[1780290823370,42.22,73416.13,25.5,-0.0537,4e-05,7.40326]
[1780290829063,42.22,73415.8,25.5,-0.05371,4e-05,7.40505]
[1780290829245,42.22,73415.8,25.5,-0.05371,4e-05,7.40505]
[1780290833197,42.22,73414.12,25.5,-0.05378,4e-05,7.41208]
[1780290840740,42.22,73415.87,25.5,-0.05372,4e-05,7.4054]
[1780290844740,42.22,73414.47,25.5,-0.05377,4e-05,7.41142]
[1780290848764,42.22,73414.69,25.5,-0.05377,4e-05,7.41064]
[1780290854239,42.22,73415.44,25.5,-0.05374,4e-05,7.40806]
[1780290859274,42.22,73415.83,25.5,-0.05373,4e-05,7.40678]
[1780290865316,42.23,73415.87,25.5,-0.05373,4e-05,7.40699]
[1780290871377,42.23,73416.47,25.5,-0.05369,4e-05,7.40204]
[1780290876413,42.23,73415.96,25.5,-0.05372,4e-05,7.40447]
[1780290885476,42.23,73414.54,25.5,-0.05378,4e-05,7.41094]
[1780290890511,42.23,73410.48,25.5,-0.05393,4e-05,7.42783]
[1780290891806,42.23,73410.48,25.5,-0.05393,4e-05,7.42783]
[1780290891935,42.23,73410.48,25.5,-0.05393,4e-05,7.42783]
[1780290892028,42.23,73410.48,25.5,-0.05393,4e-05,7.42783]
[1780290892143,42.23,73411.8,25.5,-0.05389,4e-05,7.42258]
[1780290892534,42.23,73426.04,25.5,-0.05334,4e-05,7.3648]
[1780290893511,42.23,73426.04,25.5,-0.05334,4e-05,7.3648]
[1780290894745,42.23,73432.67,25.5,-0.05309,4e-05,7.33766]
[1780290895215,42.23,73436.68,25.5,-0.05294,4e-05,7.32143]
[1780290895969,42.23,73436.68,25.5,-0.05294,4e-05,7.32143]
[1780290896061,42.23,73438.28,25.5,-0.05288,4e-05,7.31522]
[1780290899685,42.23,73437.64,25.5,-0.0529,4e-05,7.31728]
[1780290905354,42.22,73431.54,25.5,-0.05311,4e-05,7.34031]
[1780290907389,42.22,73429.49,25.5,-0.05319,4e-05,7.34795]
[1780290912674,42.22,73429.37,25.5,-0.05317,4e-05,7.34646]
[1780290917709,42.22,73431.03,25.5,-0.0531,4e-05,7.33816]
[1780290922744,42.21,73430.19,25.5,-0.05311,4e-05,7.34002]
[1780290927779,42.21,73429.78,25.5,-0.05311,4e-05,7.34014]
[1780290932937,42.21,73427.05,25.5,-0.05319,4e-05,7.34707]
[1780290933803,42.2,73424.99,25.5,-0.05326,4e-05,7.35509]
[1780290934788,42.2,73425.58,25.5,-0.05324,4e-05,7.35237]
[1780290934827,42.2,73426.36,25.5,-0.05321,4e-05,7.3489]
[1780290935863,42.2,73426.36,25.5,-0.05321,4e-05,7.3489]
[1780290935946,42.2,73426.16,25.5,-0.05321,4e-05,7.34988]
[1780290936485,42.2,73426.16,25.5,-0.05321,4e-05,7.34988]
[1780290936811,42.2,73426.16,25.5,-0.05321,4e-05,7.34988]
[1780290938048,42.2,73422.31,25.5,-0.05336,4e-05,7.36514]
[1780290938150,42.2,73421.42,25.5,-0.05338,4e-05,7.36806]
[1780290938339,42.2,73421.42,25.5,-0.05338,4e-05,7.36806]
[1780290938957,42.2,73421.42,25.5,-0.05338,4e-05,7.36806]
[1780290945905,42.2,73420.97,25.5,-0.05341,4e-05,7.37085]
[1780290949835,42.2,73419.45,25.5,-0.05347,4e-05,7.37742]
[1780290950953,42.2,73418.47,25.5,-0.05351,4e-05,7.38152]
[1780290956982,42.21,73416.52,25.5,-0.05359,4e-05,7.39028]
[1780290960913,42.21,73415.87,25.5,-0.05362,4e-05,7.39327]
[1780290961033,42.21,73416.14,25.5,-0.05361,4e-05,7.39229]
[1780290966069,42.2,73416.8,25.5,-0.05357,4e-05,7.38781]
[1780290971103,42.2,73416.73,25.5,-0.05356,4e-05,7.38634]
[1780290976137,42.2,73416.7,25.5,-0.05354,4e-05,7.38439]
[1780290978069,42.19,73416.73,25.5,-0.05353,4e-05,7.38392]
[1780290978129,42.19,73416.73,25.5,-0.05353,4e-05,7.38392]
[1780290978131,42.19,73416.73,25.5,-0.05353,4e-05,7.38392]
[1780290978154,42.19,73407.45,25.5,-0.05389,4e-05,7.42164]
[1780290980168,42.19,73392.7,25.5,-0.05445,4e-05,7.4816]
[1780290986212,42.19,73388.37,25.5,-0.05462,4e-05,7.49903]
[1780290987593,42.19,73388.5,25.5,-0.05461,4e-05,7.49845]
[1780290993260,42.19,73383.04,25.5,-0.0548,4e-05,7.5176]
[1780290994112,42.19,73383.04,25.5,-0.0548,4e-05,7.5176]
[1780290998735,42.19,73384.33,25.5,-0.05475,4e-05,7.51185]
[1780290999604,42.19,73381.53,25.5,-0.05486,4e-05,7.52325]
[1780291000676,42.19,73380.71,25.5,-0.05489,4e-05,7.52652]
[1780291004188,42.19,73380.1,25.5,-0.05491,4e-05,7.52868]
[1780291009373,42.19,73380.39,25.5,-0.05489,4e-05,7.52675]
[1780291012113,42.19,73383.01,25.5,-0.05478,4e-05,7.51577]
[1780291014325,42.19,73381.4,25.5,-0.05485,4e-05,7.52218]
[1780291019442,42.19,73381.87,25.5,-0.05482,4e-05,7.51956]
[1780291023175,42.19,73386.25,25.5,-0.05465,4e-05,7.50137]
[1780291023928,42.19,73388.0,25.5,-0.05458,4e-05,7.49405]
[1780291028785,42.18,73380.69,25.5,-0.05486,4e-05,7.52369]
[1780291028848,42.18,73380.69,25.5,-0.05486,4e-05,7.52369]
[1780291034550,42.18,73376.88,25.5,-0.055,4e-05,7.53842]
[1780291037062,42.18,73376.54,25.5,-0.05501,4e-05,7.53967]
[1780291039083,42.18,73376.81,25.5,-0.055,4e-05,7.53842]
[1780291043117,42.18,73376.94,25.5,-0.05499,4e-05,7.53716]
[1780291044815,42.18,73372.81,25.5,-0.05515,4e-05,7.55387]
[1780291046799,42.18,73369.63,25.5,-0.05527,4e-05,7.5666]
[1780291049660,42.18,73370.09,25.5,-0.05524,4e-05,7.56415]
[1780291055696,42.17,73377.27,25.5,-0.05493,4e-05,7.53049]
[1780291056881,42.17,73377.27,25.5,-0.05493,4e-05,7.53049]
[1780291060018,42.17,73382.21,25.5,-0.05474,4e-05,7.50985]
[1780291063364,42.17,73386.12,25.5,-0.05458,4e-05,7.49359]
[1780291068788,42.17,73389.62,25.5,-0.05445,4e-05,7.47881]
[1780291071161,42.17,73391.25,25.5,-0.05438,4e-05,7.4721]
[1780291076844,42.17,73388.91,25.5,-0.05447,4e-05,7.48146]
[1780291078815,42.17,73388.91,25.5,-0.05447,4e-05,7.48146]
[1780291079595,42.17,73388.63,25.5,-0.05448,4e-05,7.48252]
[1780291080671,42.17,73388.63,25.5,-0.05448,4e-05,7.48248]
[1780291083330,42.17,73385.06,25.5,-0.05462,4e-05,7.49702]
[1780291088928,42.17,73382.22,25.5,-0.05472,4e-05,7.50806]
[1780291093963,42.17,73381.98,25.5,-0.05473,4e-05,7.50857]
[1780291096494,42.17,73381.8,25.5,-0.05473,4e-05,7.50921]
[1780291103789,42.17,73377.15,25.5,-0.05491,4e-05,7.52758]
[1780291108416,42.17,73374.08,25.5,-0.05502,4e-05,7.53961]
[1780291114105,42.16,73381.83,25.5,-0.05469,4e-05,7.50388]
[1780291115858,42.16,73383.57,25.5,-0.05462,4e-05,7.49666]
[1780291120102,42.16,73389.83,25.5,-0.05438,4e-05,7.47076]
[1780291126191,42.16,73390.1,25.5,-0.05437,4e-05,7.46947]
[1780291131226,42.16,73389.32,25.5,-0.0544,4e-05,7.47251]
[1780291133948,42.16,73388.73,25.5,-0.05442,4e-05,7.47485]
[1780291139285,42.16,73381.27,25.5,-0.0547,4e-05,7.50499]
[1780291144320,42.16,73377.2,25.5,-0.05485,4e-05,7.52106]
[1780291145560,42.16,73377.37,25.5,-0.05485,4e-05,7.52036]
[1780291149646,42.16,73377.43,25.5,-0.05484,4e-05,7.51951]
[1780291154865,42.16,73377.17,25.5,-0.05484,4e-05,7.51997]
[1780291164462,42.15,73377.09,25.5,-0.05484,4e-05,7.51908]
[1780291169498,42.15,73368.37,25.5,-0.05517,4e-05,7.55433]
[1780291174533,42.15,73368.85,25.5,-0.05512,4e-05,7.54857]
[1780291179568,42.15,73369.63,25.5,-0.05509,4e-05,7.54457]
[1780291183266,42.15,73370.57,25.5,-0.05505,4e-05,7.5404]
[1780291188631,42.15,73370.34,25.5,-0.05505,4e-05,7.54035]
[1780291193666,42.14,73369.36,25.5,-0.05508,4e-05,7.54365]
[1780291194877,42.14,73369.36,25.5,-0.05508,4e-05,7.54365]
[1780291200715,42.14,73369.69,25.5,-0.05506,4e-05,7.54125]
[1780291205141,42.14,73370.45,25.5,-0.05502,4e-05,7.53769]
[1780291210617,42.14,73376.79,25.5,-0.05477,4e-05,7.51097]
[1780291215853,42.14,73381.75,25.5,-0.05457,4e-05,7.49026]
[1780291221862,42.14,73381.16,25.5,-0.05459,4e-05,7.49222]
[1780291223846,42.14,73382.66,25.5,-0.05453,4e-05,7.486]
[1780291228911,42.14,73391.42,25.5,-0.05419,4e-05,7.44998]
[1780291233946,42.14,73391.77,25.5,-0.05416,4e-05,7.44567]
[1780291240996,42.14,73391.32,25.5,-0.05418,4e-05,7.44763]
[1780291246032,42.14,73391.0,25.5,-0.05419,4e-05,7.44899]
[1780291251075,42.14,73391.19,25.5,-0.05419,4e-05,7.44828]
[1780291258123,42.14,73390.16,25.5,-0.05423,4e-05,7.45256]
[1780291262533,42.14,73402.64,25.5,-0.05375,4e-05,7.40167]
[1780291263530,42.14,73405.92,25.5,-0.05362,4e-05,7.38853]
[1780291264518,42.14,73402.44,25.5,-0.05376,4e-05,7.40278]
[1780291265829,42.14,73401.39,25.5,-0.0538,4e-05,7.40713]
[1780291271216,42.14,73401.56,25.5,-0.0538,4e-05,7.40691]
[1780291273378,42.14,73401.5,25.5,-0.0538,4e-05,7.40724]
[1780291276958,42.14,73404.13,25.5,-0.0537,4e-05,7.39689]
[1780291279231,42.14,73405.18,25.5,-0.05366,4e-05,7.39283]
[1780291284309,42.14,73403.9,25.5,-0.05372,4e-05,7.39869]
[1780291288933,42.14,73409.4,25.5,-0.05351,4e-05,7.3768]
[1780291294377,42.15,73409.72,25.5,-0.05349,4e-05,7.37346]
[1780291299412,42.15,73413.22,25.5,-0.05336,4e-05,7.36002]
[1780291304610,42.15,73413.7,25.5,-0.05335,4e-05,7.35855]
[1780291308856,42.15,73416.59,25.5,-0.05325,4e-05,7.34781]
[1780291314517,42.15,73417.36,25.5,-0.05323,4e-05,7.34597]
[1780291319554,42.16,73418.75,25.5,-0.05319,4e-05,7.34129]
[1780291322212,42.16,73418.75,25.5,-0.05319,4e-05,7.34129]
[1780291327610,42.16,73420.15,25.5,-0.05315,4e-05,7.33719]
[1780291332645,42.16,73418.53,25.5,-0.05322,4e-05,7.3447]
[1780291335613,42.16,73418.53,25.5,-0.05322,4e-05,7.3447]
[1780291335615,42.16,73418.53,25.5,-0.05322,4e-05,7.3447]
[1780291336733,42.16,73425.72,25.5,-0.05295,4e-05,7.31618]
[1780291342615,42.17,73429.2,25.5,-0.05283,4e-05,7.30366]
[1780291345786,42.17,73432.94,25.5,-0.0527,4e-05,7.28959]
[1780291345787,42.17,73432.94,25.5,-0.0527,4e-05,7.28959]
[1780291351404,42.17,73433.19,25.5,-0.0527,4e-05,7.28967]
[1780291352048,42.17,73433.21,25.5,-0.05269,4e-05,7.28696]
[1780291354042,42.17,73429.26,25.5,-0.05284,4e-05,7.3034]
[1780291359991,42.18,73437.12,25.5,-0.05256,4e-05,7.27338]
[1780291365355,42.18,73436.82,25.5,-0.05258,4e-05,7.27597]
[1780291370913,42.18,73437.39,25.5,-0.05258,4e-05,7.27563]
[1780291373871,42.19,73432.79,25.5,-0.05276,4e-05,7.29499]
[1780291374740,42.19,73432.79,25.5,-0.05276,4e-05,7.29499]
[1780291374104,42.19,73415.2,25.5,-0.05343,4e-05,7.3661]
[1780291376871,42.19,73403.25,25.5,-0.05388,4e-05,7.41486]
[1780291381990,42.19,73402.48,25.5,-0.05392,4e-05,7.41833]
[1780291385743,42.19,73408.56,25.5,-0.05368,4e-05,7.3937]
[1780291386616,42.19,73407.05,25.5,-0.05374,4e-05,7.39993]
[1780291391671,42.19,73409.07,25.5,-0.05367,4e-05,7.39235]
[1780291394313,42.19,73410.06,25.5,-0.05363,4e-05,7.38843]
[1780291395022,42.19,73409.85,25.5,-0.05364,4e-05,7.38939]
[1780291400117,42.19,73408.52,25.5,-0.0537,4e-05,7.39543]
[1780291405152,42.19,73408.97,25.5,-0.05369,4e-05,7.39408]
[1780291410187,42.19,73407.63,25.5,-0.05374,4e-05,7.40001]
[1780291415239,42.19,73401.1,25.5,-0.05398,4e-05,7.42398]
[1780291420274,42.19,73401.14,25.5,-0.05398,4e-05,7.42409]
[1780291425309,42.2,73400.5,25.5,-0.054,4e-05,7.42697]
[1780291430564,42.2,73399.72,25.5,-0.05404,4e-05,7.43033]
[1780291436824,42.2,73400.14,25.5,-0.05402,4e-05,7.42888]
[1780291443436,42.2,73399.6,25.5,-0.05405,4e-05,7.43141]
[1780291448471,42.2,73398.01,25.5,-0.05411,4e-05,7.43807]
[1780291448913,42.2,73398.01,25.5,-0.05411,4e-05,7.43807]
[1780291453717,42.2,73383.41,25.5,-0.05467,4e-05,7.49792]
[1780291458100,42.2,73379.06,25.5,-0.05484,4e-05,7.51548]
[1780291460936,42.2,73379.04,25.5,-0.05484,4e-05,7.51524]
[1780291463766,42.2,73377.98,25.5,-0.05488,4e-05,7.51938]
[1780291470629,42.19,73379.62,25.5,-0.0548,4e-05,7.51174]
[1780291472664,42.19,73379.56,25.5,-0.05479,4e-05,7.50894]
[1780291479693,42.19,73377.16,25.5,-0.05487,4e-05,7.51788]
[1780291480800,42.19,73377.16,25.5,-0.05487,4e-05,7.51788]
[1780291491687,42.19,73377.19,25.5,-0.05486,4e-05,7.5166]
[1780291497819,42.19,73364.29,25.5,-0.05535,4e-05,7.56835]
[1780291502846,42.18,73361.37,25.5,-0.05546,4e-05,7.57958]
[1780291504604,42.18,73361.32,25.5,-0.05546,4e-05,7.57958]
[1780291504868,42.18,73358.54,25.5,-0.05556,4e-05,7.59064]
[1780291508896,42.18,73344.95,25.5,-0.0561,4e-05,7.64752]
[1780291508943,42.18,73344.95,25.5,-0.0561,4e-05,7.64752]
[1780291508948,42.18,73344.95,25.5,-0.0561,4e-05,7.64752]
[1780291509714,42.18,73344.95,25.5,-0.0561,4e-05,7.64752]
[1780291513643,42.18,73331.8,25.5,-0.05663,4e-05,7.70237]
[1780291516195,42.18,73324.4,25.5,-0.05692,4e-05,7.73326]
[1780291517373,42.18,73324.28,25.5,-0.05693,4e-05,7.73373]
[1780291517983,42.18,73321.69,25.5,-0.05703,4e-05,7.74453]
[1780291518490,42.18,73321.69,25.5,-0.05703,4e-05,7.74453]
[1780291520092,42.18,73318.26,25.5,-0.05717,4e-05,7.75876]
[1780291522988,42.18,73318.45,25.5,-0.05716,4e-05,7.75774]
[1780291525654,42.18,73318.23,25.5,-0.05717,4e-05,7.75852]
[1780291527099,42.18,73311.73,25.5,-0.05743,4e-05,7.7856]
[1780291528310,42.18,73310.04,25.5,-0.05749,4e-05,7.79258]
[1780291534071,42.18,73307.62,25.5,-0.05756,4e-05,7.7989]
[1780291535094,42.18,73307.62,25.5,-0.05756,4e-05,7.7989]
[1780291535654,42.18,73307.62,25.5,-0.05756,4e-05,7.7989]
[1780291536011,42.18,73307.0,25.5,-0.05759,4e-05,7.80122]
[1780291536929,42.18,73300.95,25.5,-0.05783,4e-05,7.82693]
[1780291539235,42.18,73299.16,25.5,-0.05791,4e-05,7.83471]
[1780291541120,42.19,73299.15,25.5,-0.05796,4e-05,7.83998]
[1780291545148,42.2,73301.21,25.5,-0.0579,4e-05,7.83426]
[1780291546957,42.2,73301.94,25.5,-0.05787,4e-05,7.83144]
[1780291552442,42.2,73287.01,25.5,-0.05849,4e-05,7.89549]
[1780291558242,42.2,73285.73,25.5,-0.05855,4e-05,7.90191]
[1780291560264,42.2,73289.23,25.5,-0.05841,4e-05,7.88725]
[1780291564253,42.21,73297.99,25.5,-0.05806,4e-05,7.85105]
[1780291566777,42.21,73299.07,25.5,-0.05802,4e-05,7.84693]
[1780291569955,42.21,73299.9,25.5,-0.058,4e-05,7.84411]
[1780291575365,42.21,73294.2,25.5,-0.05824,4e-05,7.86934]
[1780291580667,42.21,73296.86,25.5,-0.05814,4e-05,7.85887]
[1780291581316,42.21,73303.47,25.5,-0.05787,4e-05,7.83123]
[1780291581343,42.21,73303.47,25.5,-0.05787,4e-05,7.83123]
[1780291584362,42.22,73311.41,25.5,-0.05756,4e-05,7.79869]
[1780291586890,42.22,73311.29,25.5,-0.05757,4e-05,7.7998]
[1780291588217,42.22,73308.93,25.5,-0.05767,4e-05,7.81029]
[1780291593274,42.22,73309.79,25.5,-0.05763,4e-05,7.80507]
[1780291593324,42.22,73309.79,25.5,-0.05763,4e-05,7.80507]
[1780291594089,42.22,73309.83,25.5,-0.05763,4e-05,7.80518]
[1780291599534,42.23,73309.34,25.5,-0.05766,4e-05,7.80891]
[1780291604569,42.23,73310.44,25.5,-0.05763,4e-05,7.80566]
[1780291610611,42.23,73310.31,25.5,-0.05765,4e-05,7.80784]
[1780291615648,42.24,73310.11,25.5,-0.05767,4e-05,7.81]
[1780291620684,42.24,73311.3,25.5,-0.05764,4e-05,7.80633]
[1780291625719,42.24,73308.29,25.5,-0.05777,4e-05,7.82029]
[1780291628721,42.24,73301.96,25.5,-0.05803,4e-05,7.84741]
[1780291633777,42.25,73298.6,25.5,-0.05818,4e-05,7.86272]
[1780291638812,42.25,73297.82,25.5,-0.05822,4e-05,7.86687]
[1780291643908,42.25,73290.79,25.5,-0.05851,4e-05,7.89726]
[1780291648884,42.25,73273.08,25.5,-0.05925,4e-05,7.97293]
[1780291653920,42.25,73272.47,25.5,-0.05925,4e-05,7.97253]
[1780291657015,42.25,73269.0,25.5,-0.0594,4e-05,7.9873]
[1780291657016,42.25,73269.0,25.5,-0.0594,4e-05,7.9873]
[1780291663240,42.25,73280.23,25.5,-0.05893,4e-05,7.93965]
[1780291665074,42.25,73282.87,25.5,-0.05883,4e-05,7.92854]
[1780291667103,42.25,73282.31,25.5,-0.05885,4e-05,7.93116]
[1780291673055,42.25,73284.71,25.5,-0.05876,4e-05,7.92151]
[1780291674922,42.25,73289.18,25.5,-0.05858,4e-05,7.9027]
[1780291676277,42.25,73289.75,25.5,-0.05855,4e-05,7.90056]
[1780291682502,42.25,73290.04,25.5,-0.05855,4e-05,7.90004]
[1780291687819,42.26,73280.78,25.5,-0.05893,4e-05,7.93983]
[1780291693195,42.26,73280.42,25.5,-0.05896,4e-05,7.94192]
[1780291698230,42.26,73280.37,25.5,-0.05896,4e-05,7.94253]
[1780291703266,42.26,73277.19,25.5,-0.0591,4e-05,7.95639]
[1780291708302,42.26,73277.72,25.5,-0.05908,4e-05,7.95447]
[1780291713336,42.26,73275.19,25.5,-0.05916,4e-05,7.96248]
[1780291718372,42.26,73277.34,25.5,-0.05908,4e-05,7.95368]
[1780291723968,42.26,73273.67,25.5,-0.05923,4e-05,7.96957]
[1780291732470,42.26,73273.73,25.5,-0.05923,4e-05,7.96977]
[1780291737504,42.26,73277.24,25.5,-0.05909,4e-05,7.95518]
[1780291742540,42.26,73280.3,25.5,-0.05897,4e-05,7.9426]
[1780291747576,42.27,73279.73,25.5,-0.059,4e-05,7.94544]
[1780291752612,42.27,73277.65,25.5,-0.05909,4e-05,7.95465]
[1780291753362,42.27,73277.65,25.5,-0.05909,4e-05,7.95465]
[1780291754419,42.27,73277.18,25.5,-0.05911,4e-05,7.95672]
[1780291759664,42.27,73264.38,25.5,-0.05964,4e-05,8.0115]
[1780291764699,42.27,73257.66,25.5,-0.05992,4e-05,8.03989]
[1780291769721,42.27,73256.48,25.5,-0.05996,4e-05,8.04459]
[1780291772124,42.27,73256.82,25.5,-0.05995,4e-05,8.04296]
[1780291772128,42.27,73256.82,25.5,-0.05995,4e-05,8.04296]
[1780291774718,42.26,73258.62,25.5,-0.05985,4e-05,8.03198]
[1780291776590,42.26,73260.75,25.5,-0.05976,4e-05,8.02274]
[1780291778026,42.26,73260.49,25.5,-0.05977,4e-05,8.02378]
[1780291780622,42.26,73265.34,25.5,-0.05957,4e-05,8.00292]
[1780291782299,42.26,73265.92,25.5,-0.05954,4e-05,8.00036]
[1780291783352,42.26,73265.76,25.5,-0.05955,4e-05,8.001]
[1780291783354,42.26,73265.76,25.5,-0.05955,4e-05,8.001]
[1780291783832,42.26,73264.61,25.5,-0.05959,4e-05,8.00586]
[1780291785869,42.26,73262.56,25.5,-0.05967,4e-05,8.0141]
[1780291790950,42.26,73262.25,25.5,-0.05966,4e-05,8.01286]
[1780291790977,42.26,73263.4,25.5,-0.05961,4e-05,8.00744]
[1780291791756,42.26,73263.4,25.5,-0.05961,4e-05,8.00744]
[1780291791888,42.25,73260.43,25.5,-0.05973,4e-05,8.01959]
[1780291794002,42.25,73260.28,25.5,-0.05973,4e-05,8.01972]
[1780291795846,42.25,73256.66,25.5,-0.05987,4e-05,8.03411]
[1780291800951,42.24,73255.87,25.5,-0.05987,4e-05,8.03414]
[1780291801232,42.24,73255.87,25.5,-0.05987,4e-05,8.03414]
[1780291803114,42.24,73258.52,25.5,-0.05976,4e-05,8.02226]
[1780291803201,42.24,73260.15,25.5,-0.05968,4e-05,8.01421]
[1780291806863,42.24,73261.15,25.5,-0.05964,4e-05,8.00981]
[1780291807000,42.24,73260.36,25.5,-0.05967,4e-05,8.01313]
[1780291809828,42.24,73261.72,25.5,-0.0596,4e-05,8.00623]
[1780291810023,42.24,73261.78,25.5,-0.0596,4e-05,8.00598]
[1780291815058,42.24,73273.08,25.5,-0.05913,4e-05,7.95768]
[1780291816724,42.24,73272.26,25.5,-0.05916,4e-05,7.96117]
[1780291817088,42.24,73272.61,25.5,-0.05915,4e-05,7.95971]
[1780291822125,42.23,73273.22,25.5,-0.0591,4e-05,7.95457]
[1780291825146,42.23,73260.06,25.5,-0.05963,4e-05,8.00925]
[1780291827783,42.23,73269.17,25.5,-0.05925,4e-05,7.96995]
[1780291828167,42.23,73273.66,25.5,-0.05906,4e-05,7.95041]
[1780291828784,42.23,73273.66,25.5,-0.05906,4e-05,7.95041]
[1780291829174,42.22,73274.05,25.5,-0.05904,4e-05,7.94835]
[1780291833913,42.22,73271.69,25.5,-0.0591,4e-05,7.95375]
[1780291839250,42.22,73271.87,25.5,-0.05907,4e-05,7.9505]
[1780291844236,42.21,73272.01,25.5,-0.05905,4e-05,7.94869]
[1780291849320,42.21,73274.37,25.5,-0.05893,4e-05,7.93589]
[1780291853937,42.2,73273.48,25.5,-0.05896,4e-05,7.93853]
[1780291854927,42.2,73273.25,25.5,-0.05896,4e-05,7.93912]
[1780291857794,42.2,73270.54,25.5,-0.05906,4e-05,7.94943]
[1780291861013,42.2,73272.93,25.5,-0.05895,4e-05,7.93811]
[1780291862413,42.2,73291.99,25.5,-0.05816,4e-05,7.85639]
[1780291867450,42.19,73299.11,25.5,-0.05786,4e-05,7.82524]
[1780291870749,42.19,73296.65,25.5,-0.05796,4e-05,7.83518]
[1780291873681,42.19,73297.49,25.5,-0.05792,4e-05,7.83098]
[1780291879531,42.19,73301.23,25.5,-0.05775,4e-05,7.81399]
[1780291884050,42.19,73315.0,25.5,-0.05719,4e-05,7.75559]
[1780291889466,42.19,73314.42,25.5,-0.05721,4e-05,7.75746]
[1780291890636,42.18,73315.11,25.5,-0.05718,4e-05,7.75447]
[1780291895790,42.18,73318.39,25.5,-0.05703,4e-05,7.73742]
[1780291897817,42.18,73322.21,25.5,-0.05687,4e-05,7.72122]
[1780291903222,42.18,73322.32,25.5,-0.05686,4e-05,7.72058]
[1780291903435,42.18,73320.86,25.5,-0.05692,4e-05,7.72655]
[1780291905270,42.18,73318.95,25.5,-0.057,4e-05,7.73454]
[1780291905279,42.18,73318.95,25.5,-0.057,4e-05,7.73454]
[1780291910748,42.18,73310.88,25.5,-0.05731,4e-05,7.76746]
[1780291915784,42.18,73309.73,25.5,-0.05735,4e-05,7.77161]
[1780291918839,42.18,73310.25,25.5,-0.05733,4e-05,7.76915]
[1780291920955,42.18,73306.75,25.5,-0.05747,4e-05,7.78357]
[1780291921831,42.18,73304.12,25.5,-0.05757,4e-05,7.79446]
[1780291923979,42.18,73299.16,25.5,-0.05777,4e-05,7.81475]
[1780291929885,42.17,73299.52,25.5,-0.05774,4e-05,7.812]
[1780291934920,42.17,73306.96,25.5,-0.05743,4e-05,7.77974]
[1780291935743,42.17,73306.96,25.5,-0.05743,4e-05,7.77974]
[1780291935903,42.17,73306.96,25.5,-0.05743,4e-05,7.77974]
[1780291936269,42.17,73306.96,25.5,-0.05743,4e-05,7.77974]
[1780291938033,42.17,73308.0,25.5,-0.05739,4e-05,7.77508]
[1780291939493,42.17,73309.04,25.5,-0.05734,4e-05,7.77044]
[1780291941146,42.17,73308.95,25.5,-0.05735,4e-05,7.77068]
[1780291947628,42.17,73310.56,25.5,-0.05727,4e-05,7.76317]
[1780291948855,42.17,73317.68,25.5,-0.05699,4e-05,7.73312]
[1780291954054,42.17,73323.75,25.5,-0.05672,4e-05,7.70449]
[1780291959128,42.17,73325.23,25.5,-0.05666,4e-05,7.69821]
[1780291965134,42.17,73327.08,25.5,-0.05659,4e-05,7.69044]
[1780291971176,42.17,73330.2,25.5,-0.05646,4e-05,7.67743]
[1780291976211,42.17,73328.83,25.5,-0.05652,4e-05,7.68318]
[1780291981246,42.17,73329.94,25.5,-0.05647,4e-05,7.6786]
[1780291986007,42.17,73327.51,25.5,-0.05657,4e-05,7.68876]
[1780291988650,42.17,73326.53,25.5,-0.05661,4e-05,7.69284]
[1780291993543,42.17,73327.32,25.5,-0.05658,4e-05,7.68955]
[1780291996326,42.17,73330.73,25.5,-0.05644,4e-05,7.67538]
[1780291999688,42.17,73324.55,25.5,-0.05669,4e-05,7.7013]
[1780291999690,42.17,73324.55,25.5,-0.05669,4e-05,7.7013]
[1780292003888,42.17,73326.25,25.5,-0.05662,4e-05,7.69415]
[1780292008017,42.17,73324.6,25.5,-0.05669,4e-05,7.70099]
[1780292011063,42.17,73324.11,25.5,-0.05671,4e-05,7.70299]
[1780292014378,42.17,73323.95,25.5,-0.05669,4e-05,7.70063]
[1780292016456,42.17,73323.87,25.5,-0.05669,4e-05,7.70095]
[1780292018903,42.17,73322.0,25.5,-0.05677,4e-05,7.70874]
[1780292019846,42.17,73321.04,25.5,-0.05681,4e-05,7.71274]
[1780292025554,42.17,73311.68,25.5,-0.05718,4e-05,7.75154]
[1780292030441,42.17,73307.63,25.5,-0.05734,4e-05,7.76824]
[1780292031898,42.16,73300.89,25.5,-0.05761,4e-05,7.79627]
[1780292033028,42.16,73300.18,25.5,-0.05764,4e-05,7.79908]
[1780292034081,42.16,73300.18,25.5,-0.05764,4e-05,7.79891]
[1780292039003,42.16,73305.12,25.5,-0.05743,4e-05,7.77743]
[1780292040861,42.16,73305.66,25.5,-0.05741,4e-05,7.7749]
[1780292042697,42.16,73305.14,25.5,-0.05742,4e-05,7.77681]
[1780292051740,42.16,73304.54,25.5,-0.05743,4e-05,7.77793]
[1780292056775,42.16,73304.05,25.5,-0.05745,4e-05,7.77931]
[1780292061480,42.16,73306.41,25.5,-0.05735,4e-05,7.76901]
[1780292065324,42.15,73306.84,25.5,-0.05733,4e-05,7.76686]
[1780292067881,42.15,73304.1,25.5,-0.05744,4e-05,7.77792]
[1780292069437,42.15,73304.69,25.5,-0.05741,4e-05,7.77532]
[1780292071050,42.15,73303.87,25.5,-0.05744,4e-05,7.77851]
[1780292076916,42.15,73303.83,25.5,-0.05741,4e-05,7.77478]
[1780292079856,42.15,73303.55,25.5,-0.05742,4e-05,7.77571]
[1780292083401,42.15,73302.4,25.5,-0.05747,4e-05,7.78016]
[1780292089000,42.15,73302.72,25.5,-0.05744,4e-05,7.77788]
[1780292091748,42.15,73302.19,25.5,-0.05746,4e-05,7.77986]
[1780292092876,42.15,73301.48,25.5,-0.05749,4e-05,7.78271]
[1780292095674,42.15,73303.48,25.5,-0.05741,4e-05,7.77393]
[1780292099800,42.14,73307.96,25.5,-0.05722,4e-05,7.75472]
[1780292100342,42.14,73307.96,25.5,-0.05722,4e-05,7.75472]
[1780292109140,42.14,73307.11,25.5,-0.05725,4e-05,7.75736]
[1780292114175,42.14,73310.44,25.5,-0.05711,4e-05,7.74291]
[1780292119210,42.14,73314.62,25.5,-0.05694,4e-05,7.72508]
[1780292124245,42.14,73314.4,25.5,-0.05694,4e-05,7.72575]
[1780292129279,42.14,73313.71,25.5,-0.05697,4e-05,7.72835]
[1780292134319,42.14,73312.75,25.5,-0.05699,4e-05,7.72909]
[1780292139519,42.14,73312.1,25.5,-0.05701,4e-05,7.73154]
[1780292147700,42.14,73312.98,25.5,-0.05697,4e-05,7.72718]
[1780292154148,42.14,73302.88,25.5,-0.05737,4e-05,7.76899]
[1780292159510,42.13,73302.22,25.5,-0.05739,4e-05,7.77121]
[1780292164393,42.13,73294.82,25.5,-0.05768,4e-05,7.80146]
[1780292169446,42.13,73293.45,25.5,-0.05773,4e-05,7.80631]
[1780292174605,42.13,73308.71,25.5,-0.05711,4e-05,7.74148]
[1780292179640,42.13,73314.68,25.5,-0.05686,4e-05,7.71618]
[1780292184674,42.13,73314.26,25.5,-0.05688,4e-05,7.71775]
[1780292187724,42.13,73313.63,25.5,-0.0569,4e-05,7.7203]
[1780292187753,42.13,73313.63,25.5,-0.0569,4e-05,7.7203]
[1780292193738,42.13,73313.73,25.5,-0.05688,4e-05,7.71657]
[1780292199139,42.13,73306.34,25.5,-0.05717,4e-05,7.74733]
[1780292200171,42.13,73299.9,25.5,-0.05743,4e-05,7.77413]
[1780292200294,42.13,73299.9,25.5,-0.05743,4e-05,7.77413]
[1780292205113,42.12,73295.13,25.5,-0.05762,4e-05,7.7936]
[1780292208017,42.12,73295.15,25.5,-0.05761,4e-05,7.79304]
[1780292209472,42.12,73295.37,25.5,-0.0576,4e-05,7.79195]
[1780292213809,42.12,73282.21,25.5,-0.05813,4e-05,7.84647]
[1780292218734,42.12,73280.96,25.5,-0.05817,4e-05,7.8506]
[1780292221757,42.12,73278.14,25.5,-0.05828,4e-05,7.86206]
[1780292222929,42.12,73276.7,25.5,-0.05833,4e-05,7.86767]
[1780292225414,42.11,73264.99,25.5,-0.05881,4e-05,7.91648]
[1780292228074,42.11,73255.36,25.5,-0.0592,4e-05,7.95669]
[1780292229648,42.11,73255.38,25.5,-0.05919,4e-05,7.95621]
[1780292230530,42.11,73257.97,25.5,-0.05908,4e-05,7.94478]
[1780292233832,42.11,73252.06,25.5,-0.05931,4e-05,7.96841]
[1780292234826,42.11,73243.66,25.5,-0.05966,4e-05,8.00386]
[1780292234828,42.11,73243.66,25.5,-0.05966,4e-05,8.00386]
[1780292235869,42.11,73236.0,25.5,-0.05997,4e-05,8.03617]
[1780292239000,42.1,73231.03,25.5,-0.06017,4e-05,8.05585]
[1780292239645,42.1,73231.03,25.5,-0.06017,4e-05,8.05585]
[1780292245122,42.09,73245.47,25.5,-0.05953,4e-05,7.99034]
[1780292250434,42.09,73254.18,25.5,-0.05915,4e-05,7.95128]
[1780292252888,42.09,73259.87,25.5,-0.05888,4e-05,7.92287]
[1780292253872,42.09,73263.72,25.5,-0.05872,4e-05,7.90613]
[1780292259421,42.08,73256.81,25.5,-0.05899,4e-05,7.93366]
[1780292264732,42.08,73257.25,25.5,-0.05895,4e-05,7.92948]
[1780292264784,42.08,73257.25,25.5,-0.05895,4e-05,7.92948]
[1780292270306,42.07,73257.77,25.5,-0.0589,4e-05,7.92509]
[1780292275341,42.07,73258.8,25.5,-0.05884,4e-05,7.91895]
[1780292277787,42.07,73259.9,25.5,-0.05879,4e-05,7.91358]
[1780292280810,42.06,73265.42,25.5,-0.05855,4e-05,7.88912]
[1780292282951,42.06,73266.25,25.5,-0.05851,4e-05,7.88498]
[1780292287900,42.06,73265.64,25.5,-0.05853,4e-05,7.88613]
[1780292288631,42.06,73265.64,25.5,-0.05853,4e-05,7.88613]
[1780292290854,42.06,73276.98,25.5,-0.05805,4e-05,7.8372]
[1780292293497,42.06,73274.91,25.5,-0.05813,4e-05,7.84552]
[1780292294385,42.06,73274.91,25.5,-0.05813,4e-05,7.84508]
[1780292294655,42.06,73274.91,25.5,-0.05813,4e-05,7.84508]
[1780292304545,42.05,73280.23,25.5,-0.05789,4e-05,7.82027]
[1780292305833,42.05,73281.93,25.5,-0.05782,4e-05,7.81292]
[1780292311595,42.05,73284.24,25.5,-0.0577,4e-05,7.79922]
[1780292315825,42.05,73285.34,25.5,-0.05765,4e-05,7.79404]
[1780292320027,42.05,73281.47,25.5,-0.0578,4e-05,7.80984]
[1780292323556,42.04,73275.27,25.5,-0.05805,4e-05,7.83555]
[1780292328718,42.04,73277.62,25.5,-0.05794,4e-05,7.82446]
[1780292328767,42.04,73277.62,25.5,-0.05794,4e-05,7.82446]
[1780292328942,42.04,73277.62,25.5,-0.05794,4e-05,7.82446]
[1780292333930,42.04,73280.08,25.5,-0.05783,4e-05,7.81322]
[1780292343823,42.04,73279.6,25.5,-0.05784,4e-05,7.8137]
[1780292344804,42.04,73279.6,25.5,-0.05784,4e-05,7.8137]
[1780292345837,42.04,73295.45,25.5,-0.05719,4e-05,7.74661]
[1780292350798,42.04,73297.05,25.5,-0.05712,4e-05,7.73974]
[1780292352061,42.04,73295.35,25.5,-0.05719,4e-05,7.74684]
[1780292354061,42.04,73295.81,25.5,-0.05717,4e-05,7.74474]
[1780292358011,42.03,73298.58,25.5,-0.05706,4e-05,7.73265]
[1780292362772,42.03,73303.32,25.5,-0.05686,4e-05,7.71264]
[1780292364885,42.03,73300.15,25.5,-0.05699,4e-05,7.72586]
[1780292370011,42.03,73299.71,25.5,-0.057,4e-05,7.72715]
[1780292375046,42.03,73300.97,25.5,-0.05693,4e-05,7.71846]
[1780292379258,42.03,73302.1,25.5,-0.05688,4e-05,7.71357]
[1780292380178,42.03,73302.57,25.5,-0.05686,4e-05,7.71146]
[1780292383266,42.03,73301.76,25.5,-0.05689,4e-05,7.71478]
[1780292384177,42.03,73300.37,25.5,-0.05695,4e-05,7.72061]
[1780292384991,42.03,73299.45,25.5,-0.05699,4e-05,7.72446]
[1780292386001,42.03,73299.59,25.5,-0.05698,4e-05,7.72378]
[1780292391164,42.03,73299.92,25.5,-0.05697,4e-05,7.72228]
[1780292396200,42.03,73299.83,25.5,-0.05697,4e-05,7.72257]
[1780292398818,42.03,73300.22,25.5,-0.05695,4e-05,7.72091]
[1780292401980,42.03,73305.73,25.5,-0.05673,4e-05,7.69776]
[1780292407277,42.03,73317.64,25.5,-0.05626,4e-05,7.64817]
[1780292412315,42.03,73318.62,25.5,-0.05622,4e-05,7.64454]
[1780292414042,42.03,73318.26,25.5,-0.05624,4e-05,7.64613]
[1780292414862,42.03,73320.01,25.5,-0.05617,4e-05,7.63892]
[1780292418695,42.03,73320.93,25.5,-0.05613,4e-05,7.63529]
[1780292424399,42.03,73311.56,25.5,-0.05651,4e-05,7.67489]
[1780292424963,42.03,73311.56,25.5,-0.05651,4e-05,7.67489]
[1780292425880,42.03,73310.67,25.5,-0.05655,4e-05,7.67864]
[1780292428953,42.03,73312.09,25.5,-0.05649,4e-05,7.67276]
[1780292435476,42.03,73314.39,25.5,-0.05638,4e-05,7.66041]
[1780292440511,42.03,73314.99,25.5,-0.05636,4e-05,7.65812]
[1780292445546,42.04,73314.99,25.5,-0.05636,4e-05,7.65833]
[1780292451591,42.04,73314.53,25.5,-0.05638,4e-05,7.66048]
[1780292458640,42.04,73313.42,25.5,-0.05643,4e-05,7.66536]
[1780292463674,42.04,73314.89,25.5,-0.05637,4e-05,7.65936]
[1780292465844,42.04,73314.82,25.5,-0.05637,4e-05,7.65968]
[1780292465910,42.04,73314.87,25.5,-0.05637,4e-05,7.65955]
[1780292472738,42.04,73314.7,25.5,-0.05638,4e-05,7.66049]
[1780292477773,42.04,73315.65,25.5,-0.05635,4e-05,7.65669]
[1780292480131,42.04,73315.58,25.5,-0.05635,4e-05,7.65706]
[1780292485800,42.04,73314.38,25.5,-0.0564,4e-05,7.66226]
[1780292486829,42.04,73313.99,25.5,-0.05641,4e-05,7.66391]
[1780292488026,42.04,73313.89,25.5,-0.05642,4e-05,7.66438]
[1780292493885,42.04,73312.85,25.5,-0.05644,4e-05,7.6659]
[1780292501942,42.04,73313.31,25.5,-0.05643,4e-05,7.66415]
[1780292506977,42.04,73307.91,25.5,-0.05664,4e-05,7.68666]
[1780292507961,42.04,73307.91,25.5,-0.05664,4e-05,7.68666]
[1780292511878,42.04,73307.32,25.5,-0.05666,4e-05,7.68908]
[1780292514064,42.04,73317.7,25.5,-0.05625,4e-05,7.64569]
[1780292516007,42.04,73320.65,25.5,-0.05613,4e-05,7.63352]
[1780292521558,42.04,73320.13,25.5,-0.05616,4e-05,7.636]
[1780292521899,42.04,73320.13,25.5,-0.05616,4e-05,7.636]
[1780292527116,42.04,73320.68,25.5,-0.05614,4e-05,7.63421]
[1780292532152,42.04,73320.7,25.5,-0.05614,4e-05,7.63447]
[1780292539502,42.04,73320.44,25.5,-0.05615,4e-05,7.63581]
[1780292545664,42.04,73320.24,25.5,-0.05617,4e-05,7.63713]
[1780292551285,42.04,73320.93,25.5,-0.05612,4e-05,7.6317]
[1780292554518,42.04,73320.16,25.5,-0.05616,4e-05,7.63503]
[1780292555734,42.04,73320.05,25.5,-0.05616,4e-05,7.63555]
[1780292561355,42.05,73318.85,25.5,-0.05621,4e-05,7.64089]
[1780292566390,42.05,73318.95,25.5,-0.05621,4e-05,7.64072]
[1780292572645,42.05,73319.31,25.5,-0.0562,4e-05,7.63942]
[1780292580502,42.05,73318.87,25.5,-0.05622,4e-05,7.64174]
[1780292585537,42.05,73311.5,25.5,-0.05651,4e-05,7.67255]
[1780292590572,42.05,73313.33,25.5,-0.05644,4e-05,7.66492]
[1780292593807,42.05,73315.94,25.5,-0.05634,4e-05,7.65404]
[1780292599645,42.05,73320.47,25.5,-0.05616,4e-05,7.63543]
[1780292602885,42.05,73320.44,25.5,-0.05616,4e-05,7.63568]
[1780292605351,42.05,73320.49,25.5,-0.05616,4e-05,7.63567]
[1780292610968,42.05,73321.19,25.5,-0.05614,4e-05,7.63307]
[1780292620795,42.05,73320.93,25.5,-0.05613,4e-05,7.63195]
[1780292625871,42.05,73327.78,25.5,-0.05586,4e-05,7.60371]
[1780292631872,42.05,73329.98,25.5,-0.05579,4e-05,7.59553]
[1780292633250,42.05,73329.65,25.5,-0.0558,4e-05,7.59718]
[1780292638927,42.06,73320.76,25.5,-0.05616,4e-05,7.63473]
[1780292643962,42.06,73323.07,25.5,-0.05607,4e-05,7.62547]
[1780292644846,42.06,73323.07,25.5,-0.05607,4e-05,7.62547]
[1780292646876,42.06,73321.47,25.5,-0.05614,4e-05,7.63231]
[1780292646904,42.06,73321.47,25.5,-0.05614,4e-05,7.63231]
[1780292648909,42.06,73318.68,25.5,-0.05625,4e-05,7.64408]
[1780292654035,42.06,73318.42,25.5,-0.05626,4e-05,7.64555]
[1780292659070,42.06,73319.13,25.5,-0.05624,4e-05,7.64293]
[1780292661987,42.06,73319.34,25.5,-0.05623,4e-05,7.64221]
[1780292668133,42.06,73317.95,25.5,-0.05629,4e-05,7.6486]
[1780292670453,42.06,73317.74,25.5,-0.0563,4e-05,7.64956]
[1780292673224,42.06,73319.7,25.5,-0.05621,4e-05,7.63865]
[1780292675836,42.06,73318.73,25.5,-0.05625,4e-05,7.64286]
[1780292676919,42.06,73318.84,25.5,-0.05624,4e-05,7.64256]
[1780292680865,42.06,73320.55,25.5,-0.05618,4e-05,7.63566]
[1780292685318,42.06,73321.1,25.5,-0.05616,4e-05,7.63372]
[1780292693308,42.07,73331.14,25.5,-0.05577,4e-05,7.59331]
[1780292698343,42.07,73331.51,25.5,-0.05576,4e-05,7.59251]
[1780292702322,42.07,73328.37,25.5,-0.05589,4e-05,7.60599]
[1780292703122,42.07,73328.37,25.5,-0.05589,4e-05,7.60599]
[1780292708417,42.07,73326.37,25.5,-0.05598,4e-05,7.61508]
[1780292713452,42.07,73326.12,25.5,-0.05599,4e-05,7.61664]
[1780292715246,42.07,73325.9,25.5,-0.056,4e-05,7.61766]
[1780292715250,42.07,73325.9,25.5,-0.056,4e-05,7.61766]
[1780292719818,42.07,73323.32,25.5,-0.05611,4e-05,7.62878]
[1780292725536,42.07,73323.32,25.5,-0.05612,4e-05,7.62939]
[1780292728544,42.08,73324.31,25.5,-0.05608,4e-05,7.62546]
[1780292729785,42.08,73323.78,25.5,-0.0561,4e-05,7.62776]
[1780292731007,42.08,73324.45,25.5,-0.05607,4e-05,7.62507]
[1780292731823,42.08,73324.36,25.5,-0.05606,4e-05,7.62268]
[1780292733853,42.08,73325.97,25.5,-0.056,4e-05,7.61608]
[1780292734781,42.08,73325.83,25.5,-0.056,4e-05,7.61678]
[1780292741648,42.08,73313.16,25.5,-0.05651,4e-05,7.66995]
[1780292743057,42.08,73313.16,25.5,-0.05651,4e-05,7.66995]
[1780292749704,42.08,73312.77,25.5,-0.05653,4e-05,7.67175]
[1780292758284,42.08,73312.77,25.5,-0.05653,4e-05,7.67175]
[1780292764809,42.08,73311.57,25.5,-0.05658,4e-05,7.67703]
[1780292769847,42.08,73314.61,25.5,-0.05646,4e-05,7.66441]
[1780292770381,42.08,73314.61,25.5,-0.05646,4e-05,7.66441]
[1780292770419,42.08,73314.61,25.5,-0.05646,4e-05,7.66441]
[1780292774404,42.08,73312.64,25.5,-0.05654,4e-05,7.67276]
[1780292779917,42.08,73312.83,25.5,-0.05653,4e-05,7.67213]
[1780292781588,42.08,73313.04,25.5,-0.05652,4e-05,7.67128]
[1780292782657,42.08,73312.95,25.5,-0.05653,4e-05,7.67167]
[1780292784780,42.08,73313.28,25.5,-0.05652,4e-05,7.67032]
[1780292785666,42.08,73313.34,25.5,-0.05651,4e-05,7.67008]
[1780292790995,42.08,73313.73,25.5,-0.0565,4e-05,7.66857]
[1780292796030,42.08,73313.7,25.5,-0.05648,4e-05,7.66585]
[1780292802074,42.08,73313.64,25.5,-0.05648,4e-05,7.66623]
[1780292807108,42.08,73313.64,25.5,-0.05649,4e-05,7.66635]
[1780292811746,42.08,73313.58,25.5,-0.05649,4e-05,7.66668]
[1780292813868,42.08,73314.22,25.5,-0.05646,4e-05,7.66405]
[1780292819088,42.08,73321.93,25.5,-0.05616,4e-05,7.63205]
[1780292821059,42.08,73324.24,25.5,-0.05607,4e-05,7.62261]
[1780292821967,42.08,73324.71,25.5,-0.05605,4e-05,7.62074]
[1780292824335,42.08,73326.95,25.5,-0.05596,4e-05,7.61172]
[1780292827568,42.08,73326.07,25.5,-0.056,4e-05,7.61568]
[1780292833622,42.08,73325.31,25.5,-0.05604,4e-05,7.61934]
[1780292839335,42.09,73324.37,25.5,-0.05608,4e-05,7.62377]
[1780292844368,42.09,73327.31,25.5,-0.05597,4e-05,7.61199]
[1780292849404,42.09,73332.84,25.5,-0.05575,4e-05,7.58967]
[1780292854439,42.09,73339.72,25.5,-0.05547,4e-05,7.55894]
[1780292856719,42.09,73340.22,25.5,-0.05545,4e-05,7.55705]
[1780292859851,42.09,73343.59,25.5,-0.05532,4e-05,7.54364]
[1780292864597,42.09,73349.7,25.5,-0.05509,4e-05,7.51958]
[1780292865583,42.09,73351.66,25.5,-0.05502,4e-05,7.51174]
[1780292865677,42.09,73352.72,25.5,-0.05498,4e-05,7.50763]
[1780292867320,42.09,73353.14,25.5,-0.05496,4e-05,7.50577]
[1780292867530,42.09,73353.3,25.5,-0.05495,4e-05,7.50497]
[1780292870534,42.1,73353.51,25.5,-0.05495,4e-05,7.50465]
[1780292870912,42.1,73353.51,25.5,-0.05495,4e-05,7.50465]
[1780292871815,42.1,73354.52,25.5,-0.05491,4e-05,7.50076]
[1780292871874,42.1,73355.2,25.5,-0.05489,4e-05,7.49823]
[1780292872767,42.1,73355.2,25.5,-0.05489,4e-05,7.49823]
[1780292872866,42.1,73354.42,25.5,-0.05492,4e-05,7.50132]
[1780292878607,42.1,73356.79,25.5,-0.05484,4e-05,7.49324]
[1780292881814,42.1,73362.37,25.5,-0.05463,4e-05,7.47089]
[1780292881903,42.1,73363.42,25.5,-0.05459,4e-05,7.46691]
[1780292884291,42.1,73362.25,25.5,-0.05464,4e-05,7.47165]
[1780292884323,42.1,73361.62,25.5,-0.05466,4e-05,7.47408]
[1780292889582,42.1,73357.8,25.5,-0.05482,4e-05,7.49102]
[1780292891534,42.11,73357.87,25.5,-0.05482,4e-05,7.49135]
[1780292891554,42.11,73357.87,25.5,-0.05482,4e-05,7.49135]
[1780292894806,42.11,73345.17,25.5,-0.05533,4e-05,7.54455]
[1780292895762,42.11,73344.36,25.5,-0.05536,4e-05,7.54812]
[1780292901768,42.11,73346.13,25.5,-0.05531,4e-05,7.54242]
[1780292904496,42.11,73346.1,25.5,-0.05531,4e-05,7.54278]
[1780292905121,42.11,73346.1,25.5,-0.05531,4e-05,7.54278]
[1780292911838,42.12,73345.16,25.5,-0.05535,4e-05,7.54586]
[1780292918264,42.12,73344.2,25.5,-0.05539,4e-05,7.55056]
[1780292923999,42.12,73344.9,25.5,-0.05538,4e-05,7.54957]
[1780292929965,42.13,73344.67,25.5,-0.05541,4e-05,7.55225]
[1780292934999,42.13,73344.31,25.5,-0.05543,4e-05,7.55496]
[1780292935747,42.13,73344.31,25.5,-0.05543,4e-05,7.55496]
[1780292939730,42.13,73349.3,25.5,-0.05525,4e-05,7.53537]
[1780292940993,42.13,73351.12,25.5,-0.05518,4e-05,7.52814]
[1780292941194,42.13,73353.17,25.5,-0.0551,4e-05,7.51997]
[1780292944691,42.13,73350.94,25.5,-0.05519,4e-05,7.52884]
[1780292945071,42.13,73351.17,25.5,-0.05518,4e-05,7.52778]
[1780292951113,42.14,73354.15,25.5,-0.05507,4e-05,7.51724]
[1780292952093,42.14,73354.15,25.5,-0.05507,4e-05,7.51724]
[1780292952332,42.14,73354.15,25.5,-0.05507,4e-05,7.51724]
[1780292952368,42.14,73356.87,25.5,-0.05497,4e-05,7.50664]
[1780292952436,42.14,73356.87,25.5,-0.05497,4e-05,7.50664]
[1780292952654,42.14,73356.87,25.5,-0.05497,4e-05,7.50664]
[1780292952704,42.14,73356.87,25.5,-0.05497,4e-05,7.50664]
[1780292953490,42.14,73366.87,25.5,-0.05458,4e-05,7.46555]
[1780292954133,42.14,73369.34,25.5,-0.05449,4e-05,7.45526]
[1780292955241,42.14,73369.34,25.5,-0.05449,4e-05,7.45526]
[1780292955318,42.14,73369.41,25.5,-0.05448,4e-05,7.45496]
[1780292955722,42.14,73369.41,25.5,-0.05448,4e-05,7.45496]
[1780292956984,42.14,73367.77,25.5,-0.05455,4e-05,7.46169]
[1780292957155,42.14,73367.12,25.5,-0.05457,4e-05,7.46387]
[1780292959898,42.14,73369.35,25.5,-0.05448,4e-05,7.45453]
[1780292960176,42.14,73369.17,25.5,-0.05449,4e-05,7.45518]
[1780292961806,42.14,73369.4,25.5,-0.05448,4e-05,7.45423]
[1780292962190,42.14,73370.48,25.5,-0.05443,4e-05,7.44981]
[1780292963561,42.14,73369.75,25.5,-0.05446,4e-05,7.45272]
[1780292963854,42.14,73369.75,25.5,-0.05446,4e-05,7.45272]
[1780292964124,42.14,73369.75,25.5,-0.05446,4e-05,7.45272]
[1780292964226,42.13,73369.21,25.5,-0.05448,4e-05,7.45421]
[1780292969239,42.13,73367.83,25.5,-0.05453,4e-05,7.45978]
[1780292974274,42.13,73368.04,25.5,-0.0545,4e-05,7.45588]
[1780292979309,42.13,73364.78,25.5,-0.05463,4e-05,7.46918]
[1780292984345,42.13,73359.89,25.5,-0.05479,4e-05,7.48651]
[1780292984942,42.13,73359.89,25.5,-0.05479,4e-05,7.48651]
[1780292985351,42.13,73359.58,25.5,-0.05483,4e-05,7.49104]
[1780292985921,42.13,73359.58,25.5,-0.05483,4e-05,7.49104]
[1780292986818,42.14,73358.56,25.5,-0.0549,4e-05,7.49841]
[1780292990307,42.16,73362.99,25.5,-0.05481,4e-05,7.48911]
[1780292990387,42.17,73366.3,25.5,-0.05471,4e-05,7.47871]
[1780292992110,42.17,73366.02,25.5,-0.05472,4e-05,7.47921]
[1780292992316,42.17,73366.02,25.5,-0.05472,4e-05,7.47921]
[1780292992404,42.17,73354.78,25.5,-0.05516,4e-05,7.52543]
[1780292993411,42.18,73333.59,25.5,-0.05605,4e-05,7.61892]
[1780292994038,42.18,73333.59,25.5,-0.05605,4e-05,7.61892]
[1780292995926,42.18,73329.26,25.5,-0.05622,4e-05,7.63706]
[1780292996747,42.18,73329.66,25.5,-0.05621,4e-05,7.63547]
[1780292997411,42.18,73329.66,25.5,-0.05621,4e-05,7.63547]
[1780293000802,42.18,73326.55,25.5,-0.05633,4e-05,7.6486]
[1780293003561,42.18,73324.71,25.5,-0.05641,4e-05,7.65637]
[1780293003850,42.18,73324.71,25.5,-0.05641,4e-05,7.65637]
[1780293009524,42.18,73325.28,25.5,-0.05639,4e-05,7.65417]
[1780293012510,42.18,73324.33,25.5,-0.05642,4e-05,7.65818]
[1780293012617,42.18,73324.33,25.5,-0.05642,4e-05,7.65818]
[1780293013254,42.18,73324.33,25.5,-0.05642,4e-05,7.65818]
[1780293016375,42.18,73317.5,25.5,-0.0567,4e-05,7.68667]
[1780293022640,42.18,73304.25,25.5,-0.05723,4e-05,7.74169]
[1780293028659,42.18,73304.14,25.5,-0.05722,4e-05,7.74112]
[1780293030260,42.18,73304.14,25.5,-0.05722,4e-05,7.74112]
[1780293031478,42.18,73317.95,25.5,-0.05666,4e-05,7.68316]
[1780293032053,42.18,73317.95,25.5,-0.05666,4e-05,7.68316]
[1780293032095,42.18,73317.95,25.5,-0.05666,4e-05,7.68316]
[1780293032197,42.18,73317.95,25.5,-0.05666,4e-05,7.68316]
[1780293033099,42.18,73326.66,25.5,-0.0563,4e-05,7.6439]
[1780293033193,42.18,73326.66,25.5,-0.0563,4e-05,7.6439]
[1780293035765,42.18,73320.06,25.5,-0.05656,4e-05,7.67172]
[1780293039913,42.18,73320.56,25.5,-0.05654,4e-05,7.66942]
[1780293041951,42.18,73320.86,25.5,-0.05653,4e-05,7.66818]
[1780293047792,42.18,73321.44,25.5,-0.05651,4e-05,7.66582]
[1780293052827,42.18,73322.64,25.5,-0.05646,4e-05,7.66093]
[1780293057781,42.18,73324.81,25.5,-0.05637,4e-05,7.65199]
[1780293060555,42.18,73326.66,25.5,-0.0563,4e-05,7.64444]
[1780293060558,42.18,73326.66,25.5,-0.0563,4e-05,7.64444]
[1780293061600,42.18,73334.21,25.5,-0.056,4e-05,7.61314]
[1780293065162,42.19,73337.51,25.5,-0.05589,4e-05,7.60189]
[1780293071136,42.19,73351.0,25.5,-0.05537,4e-05,7.54713]
[1780293073109,42.19,73351.05,25.5,-0.05537,4e-05,7.54737]
[1780293073148,42.19,73351.05,25.5,-0.05537,4e-05,7.54737]
[1780293076219,42.19,73349.3,25.5,-0.05545,4e-05,7.55524]
[1780293077772,42.19,73350.03,25.5,-0.05542,4e-05,7.55265]
[1780293079121,42.19,73349.4,25.5,-0.05545,4e-05,7.55547]
[1780293084364,42.19,73346.29,25.5,-0.05558,4e-05,7.56931]
[1780293086919,42.19,73346.22,25.5,-0.05559,4e-05,7.57019]
[1780293087913,42.2,73345.64,25.5,-0.05561,4e-05,7.57278]
[1780293091569,42.2,73345.72,25.5,-0.0556,4e-05,7.57027]
[1780293097141,42.2,73344.1,25.5,-0.05567,4e-05,7.57814]
[1780293102176,42.2,73345.18,25.5,-0.05564,4e-05,7.57465]
[1780293107211,42.2,73345.63,25.5,-0.05563,4e-05,7.57378]
[1780293112247,42.21,73345.8,25.5,-0.05563,4e-05,7.57407]
[1780293117282,42.21,73346.1,25.5,-0.05563,4e-05,7.57383]
[1780293122317,42.21,73344.11,25.5,-0.05572,4e-05,7.58303]
[1780293127352,42.21,73343.81,25.5,-0.05574,4e-05,7.58521]
[1780293132389,42.21,73341.38,25.5,-0.05584,4e-05,7.5962]
[1780293139438,42.22,73346.33,25.5,-0.05566,4e-05,7.57728]
[1780293144473,42.22,73346.0,25.5,-0.05569,4e-05,7.57964]
[1780293149508,42.22,73342.26,25.5,-0.05584,4e-05,7.59607]
[1780293154543,42.22,73341.87,25.5,-0.05585,4e-05,7.5956]
[1780293159578,42.23,73340.49,25.5,-0.05591,4e-05,7.60217]
[1780293164615,42.23,73337.73,25.5,-0.05603,4e-05,7.61438]
[1780293169648,42.23,73338.84,25.5,-0.05599,4e-05,7.61045]
[1780293174683,42.23,73338.94,25.5,-0.05599,4e-05,7.61073]
[1780293179718,42.23,73335.33,25.5,-0.05614,4e-05,7.62631]
[1780293183746,42.23,73321.28,25.5,-0.0567,4e-05,7.68501]
[1780293187351,42.23,73319.61,25.5,-0.05677,4e-05,7.69198]
[1780293187934,42.23,73318.5,25.5,-0.05681,4e-05,7.6966]
[1780293188954,42.23,73318.5,25.5,-0.05681,4e-05,7.69659]
[1780293194823,42.23,73321.4,25.5,-0.0567,4e-05,7.6844]
[1780293195946,42.23,73321.4,25.5,-0.0567,4e-05,7.6844]
[1780293196849,42.23,73320.28,25.5,-0.05674,4e-05,7.68907]
[1780293197848,42.23,73320.31,25.5,-0.05674,4e-05,7.68894]
[1780293200379,42.23,73320.82,25.5,-0.05672,4e-05,7.6868]
[1780293205731,42.23,73319.18,25.5,-0.05678,4e-05,7.69361]
[1780293210935,42.23,73317.74,25.5,-0.05684,4e-05,7.69948]
[1780293215970,42.23,73316.68,25.5,-0.05686,4e-05,7.70077]
[1780293221163,42.23,73310.04,25.5,-0.05713,4e-05,7.72829]
[1780293227050,42.23,73307.67,25.5,-0.05722,4e-05,7.73763]
[1780293232083,42.23,73304.26,25.5,-0.05735,4e-05,7.75135]
[1780293236119,42.23,73304.7,25.5,-0.05733,4e-05,7.74911]
[1780293241718,42.23,73305.79,25.5,-0.05728,4e-05,7.74378]
[1780293247188,42.23,73305.98,25.5,-0.05726,4e-05,7.74223]
[1780293258265,42.22,73305.8,25.5,-0.05726,4e-05,7.74159]
[1780293258712,42.22,73305.8,25.5,-0.05726,4e-05,7.74159]
[1780293262932,42.22,73304.4,25.5,-0.05731,4e-05,7.74694]
[1780293268608,42.22,73304.5,25.5,-0.0573,4e-05,7.74587]
[1780293271732,42.22,73304.85,25.5,-0.05726,4e-05,7.74092]
[1780293281427,42.22,73305.33,25.5,-0.05723,4e-05,7.73778]
[1780293286463,42.21,73306.64,25.5,-0.05717,4e-05,7.73181]
[1780293293512,42.21,73307.03,25.5,-0.05715,4e-05,7.72956]
[1780293300538,42.21,73307.08,25.5,-0.05714,4e-05,7.72901]
[1780293301582,42.21,73307.08,25.5,-0.05714,4e-05,7.72876]
[1780293303010,42.21,73307.08,25.5,-0.05714,4e-05,7.72852]
[1780293305883,42.21,73305.85,25.5,-0.05719,4e-05,7.73341]
[1780293313499,42.21,73306.26,25.5,-0.05717,4e-05,7.73134]
[1780293319147,42.21,73306.24,25.5,-0.05716,4e-05,7.73074]
[1780293325747,42.21,73306.26,25.5,-0.05715,4e-05,7.72998]
[1780293330782,42.21,73305.88,25.5,-0.05717,4e-05,7.73114]
[1780293330956,42.21,73305.88,25.5,-0.05717,4e-05,7.73114]
[1780293336823,42.21,73306.33,25.5,-0.05712,4e-05,7.72579]
[1780293338434,42.21,73306.33,25.5,-0.05712,4e-05,7.72579]
[1780293343508,42.2,73310.13,25.5,-0.05697,4e-05,7.70957]
[1780293348857,42.2,73311.48,25.5,-0.05691,4e-05,7.70351]
[1780293352157,42.2,73311.03,25.5,-0.05693,4e-05,7.70519]
[1780293357973,42.2,73311.5,25.5,-0.0569,4e-05,7.70271]
[1780293363008,42.2,73308.79,25.5,-0.05701,4e-05,7.71358]
[1780293368044,42.2,73308.69,25.5,-0.05701,4e-05,7.71349]
[1780293369030,42.2,73308.69,25.5,-0.05701,4e-05,7.71349]
[1780293370089,42.2,73308.81,25.5,-0.057,4e-05,7.71288]
[1780293376100,42.2,73309.11,25.5,-0.05698,4e-05,7.71091]
[1780293381138,42.2,73309.2,25.5,-0.05697,4e-05,7.71002]
[1780293386173,42.2,73306.43,25.5,-0.05708,4e-05,7.72106]
[1780293387884,42.2,73306.57,25.5,-0.05707,4e-05,7.72036]
[1780293393221,42.19,73308.52,25.5,-0.05697,4e-05,7.70862]
[1780293394814,42.19,73308.52,25.5,-0.05697,4e-05,7.70862]
[1780293400715,42.19,73313.65,25.5,-0.05676,4e-05,7.68673]
[1780293402965,42.19,73309.48,25.5,-0.05692,4e-05,7.70396]
[1780293404912,42.19,73310.23,25.5,-0.05689,4e-05,7.70069]
[1780293411347,42.19,73310.9,25.5,-0.05686,4e-05,7.69749]
[1780293416383,42.19,73307.42,25.5,-0.057,4e-05,7.71175]
[1780293421418,42.19,73306.67,25.5,-0.05702,4e-05,7.71448]
[1780293426453,42.19,73305.15,25.5,-0.05708,4e-05,7.72045]
[1780293430385,42.19,73301.24,25.5,-0.05724,4e-05,7.73653]
[1780293430394,42.19,73301.24,25.5,-0.05724,4e-05,7.73653]
[1780293430444,42.19,73301.24,25.5,-0.05724,4e-05,7.73653]
[1780293435516,42.19,73292.92,25.5,-0.05757,4e-05,7.77056]
[1780293440551,42.18,73291.87,25.5,-0.0576,4e-05,7.77415]
[1780293440913,42.18,73291.87,25.5,-0.0576,4e-05,7.77415]
[1780293446593,42.18,73286.69,25.5,-0.0578,4e-05,7.79484]
[1780293451856,42.18,73287.04,25.5,-0.05778,4e-05,7.79277]
[1780293451858,42.18,73287.04,25.5,-0.05778,4e-05,7.79277]
[1780293457470,42.18,73287.56,25.5,-0.05773,4e-05,7.78626]
[1780293466733,42.17,73287.59,25.5,-0.05771,4e-05,7.78417]
[1780293469361,42.17,73288.34,25.5,-0.05767,4e-05,7.78067]
[1780293473885,42.17,73286.64,25.5,-0.05774,4e-05,7.78717]
[1780293475339,42.17,73283.98,25.5,-0.05784,4e-05,7.79802]
[1780293476803,42.17,73283.16,25.5,-0.05787,4e-05,7.80128]
[1780293476997,42.17,73283.18,25.5,-0.05787,4e-05,7.80101]
[1780293482845,42.17,73281.37,25.5,-0.05793,4e-05,7.8075]
[1780293487880,42.16,73272.88,25.5,-0.05827,4e-05,7.84223]
[1780293491060,42.16,73271.46,25.5,-0.05832,4e-05,7.84774]
[1780293494892,42.16,73272.9,25.5,-0.05826,4e-05,7.84066]
[1780293499819,42.16,73272.43,25.5,-0.05826,4e-05,7.84145]
[1780293501565,42.16,73273.73,25.5,-0.05821,4e-05,7.83572]
[1780293503818,42.16,73270.64,25.5,-0.05833,4e-05,7.84832]
[1780293509539,42.15,73269.46,25.5,-0.05837,4e-05,7.85184]
[1780293514540,42.15,73263.32,25.5,-0.05859,4e-05,7.87359]
[1780293516985,42.15,73257.21,25.5,-0.05883,4e-05,7.89892]
[1780293518638,42.15,73256.16,25.5,-0.05887,4e-05,7.9024]
[1780293519462,42.15,73254.63,25.5,-0.05893,4e-05,7.9089]
[1780293520082,42.15,73252.3,25.5,-0.05902,4e-05,7.91847]
[1780293526153,42.14,73252.33,25.5,-0.059,4e-05,7.91581]
[1780293527038,42.14,73252.33,25.5,-0.059,4e-05,7.91581]
[1780293531006,42.14,73249.95,25.5,-0.05909,4e-05,7.92485]
[1780293533853,42.14,73250.49,25.5,-0.05905,4e-05,7.92141]
[1780293534781,42.13,73250.52,25.5,-0.05904,4e-05,7.92054]
[1780293534833,42.13,73250.52,25.5,-0.05904,4e-05,7.92054]
[1780293534883,42.13,73250.08,25.5,-0.05906,4e-05,7.92204]
[1780293540581,42.13,73250.25,25.5,-0.05905,4e-05,7.92156]
[1780293546031,42.13,73242.98,25.5,-0.05936,4e-05,7.95289]
[1780293551329,42.14,73244.14,25.5,-0.05931,4e-05,7.94812]
[1780293554585,42.14,73246.77,25.5,-0.0592,4e-05,7.937]
[1780293554694,42.14,73246.77,25.5,-0.0592,4e-05,7.937]
[1780293555811,42.14,73247.86,25.5,-0.05916,4e-05,7.93248]
[1780293556773,42.14,73254.49,25.5,-0.05889,4e-05,7.90438]
[1780293561019,42.14,73258.96,25.5,-0.05871,4e-05,7.8858]
[1780293567824,42.14,73255.44,25.5,-0.05886,4e-05,7.90154]
[1780293574502,42.14,73257.12,25.5,-0.05878,4e-05,7.892]
[1780293580534,42.14,73256.35,25.5,-0.05882,4e-05,7.89617]
[1780293585570,42.14,73256.44,25.5,-0.05882,4e-05,7.89634]
[1780293590605,42.14,73257.42,25.5,-0.05878,4e-05,7.8928]
[1780293595641,42.15,73257.63,25.5,-0.05878,4e-05,7.89247]
[1780293600676,42.15,73260.78,25.5,-0.05865,4e-05,7.87964]
[1780293601675,42.15,73260.78,25.5,-0.05865,4e-05,7.87964]
[1780293601923,42.15,73260.78,25.5,-0.05865,4e-05,7.87964]
[1780293603969,42.15,73267.57,25.5,-0.05838,4e-05,7.85112]
[1780293604950,42.15,73268.78,25.5,-0.05833,4e-05,7.8463]
[1780293606098,42.15,73269.78,25.5,-0.05829,4e-05,7.84223]
[1780293606674,42.15,73269.78,25.5,-0.05829,4e-05,7.84223]
[1780293606720,42.15,73271.0,25.5,-0.05824,4e-05,7.83724]
[1780293608032,42.15,73271.0,25.5,-0.05824,4e-05,7.83724]
[1780293609267,42.15,73266.28,25.5,-0.05843,4e-05,7.85666]
[1780293614786,42.14,73261.97,25.5,-0.05859,4e-05,7.87301]
[1780293616045,42.14,73261.97,25.5,-0.05859,4e-05,7.87301]
[1780293625863,42.14,73265.88,25.5,-0.0584,4e-05,7.85291]
[1780293630898,42.13,73266.78,25.5,-0.05834,4e-05,7.84753]
[1780293632656,42.13,73266.57,25.5,-0.05833,4e-05,7.8451]
[1780293633979,42.13,73265.84,25.5,-0.05836,4e-05,7.84789]
[1780293635016,42.13,73261.04,25.5,-0.05855,4e-05,7.86761]
[1780293638072,42.13,73260.21,25.5,-0.05857,4e-05,7.8701]
[1780293643989,42.12,73257.09,25.5,-0.05868,4e-05,7.88084]
[1780293648011,42.12,73261.28,25.5,-0.0585,4e-05,7.86204]
[1780293652144,42.12,73266.43,25.5,-0.05827,4e-05,7.83859]
[1780293654369,42.11,73270.96,25.5,-0.05808,4e-05,7.81887]
[1780293655658,42.11,73273.31,25.5,-0.05798,4e-05,7.80868]
[1780293661108,42.11,73277.92,25.5,-0.05778,4e-05,7.78788]
[1780293664864,42.11,73275.9,25.5,-0.05785,4e-05,7.79576]
[1780293666743,42.11,73273.99,25.5,-0.05793,4e-05,7.8036]
[1780293667646,42.11,73272.51,25.5,-0.05799,4e-05,7.80962]
[1780293670260,42.11,73268.49,25.5,-0.05815,4e-05,7.82584]
[1780293675042,42.1,73270.31,25.5,-0.05806,4e-05,7.81712]
[1780293680242,42.1,73257.89,25.5,-0.05855,4e-05,7.86755]
[1780293686665,42.1,73257.88,25.5,-0.05854,4e-05,7.86633]
[1780293688931,42.09,73256.98,25.5,-0.05857,4e-05,7.86922]
[1780293690874,42.09,73251.04,25.5,-0.05881,4e-05,7.89382]
[1780293691888,42.09,73249.39,25.5,-0.05887,4e-05,7.90049]
[1780293696663,42.09,73246.05,25.5,-0.05897,4e-05,7.90988]
[1780293699956,42.09,73244.78,25.5,-0.05902,4e-05,7.91416]
[1780293700261,42.08,73245.19,25.5,-0.05899,4e-05,7.91203]
[1780293703118,42.08,73243.6,25.5,-0.05905,4e-05,7.91803]
[1780293709413,42.08,73245.43,25.5,-0.05895,4e-05,7.90752]
[1780293709634,42.08,73256.92,25.5,-0.05847,4e-05,7.85832]
[1780293715490,42.08,73265.99,25.5,-0.05811,4e-05,7.82079]
[1780293720552,42.08,73267.93,25.5,-0.05804,4e-05,7.81328]
[1780293720653,42.08,73267.85,25.5,-0.05804,4e-05,7.8138]
[1780293721680,42.08,73267.85,25.5,-0.05804,4e-05,7.8138]
[1780293724880,42.08,73267.22,25.5,-0.05806,4e-05,7.81577]
[1780293728024,42.08,73264.92,25.5,-0.05815,4e-05,7.82481]
[1780293730792,42.08,73262.99,25.5,-0.05822,4e-05,7.83223]
[1780293734763,42.07,73265.03,25.5,-0.05813,4e-05,7.82259]
[1780293736142,42.07,73265.35,25.5,-0.05811,4e-05,7.821]
[1780293740884,42.07,73265.11,25.5,-0.05811,4e-05,7.82081]
[1780293746707,42.07,73275.17,25.5,-0.05768,4e-05,7.77682]
[1780293751000,42.07,73274.84,25.5,-0.05769,4e-05,7.77776]
[1780293752054,42.06,73273.96,25.5,-0.05771,4e-05,7.77816]
[1780293754163,42.06,73273.1,25.5,-0.05774,4e-05,7.78164]
[1780293760762,42.06,73273.67,25.5,-0.05771,4e-05,7.77814]
[1780293762946,42.06,73270.47,25.5,-0.05783,4e-05,7.79131]
[1780293764406,42.06,73263.07,25.5,-0.05813,4e-05,7.82222]
[1780293765301,42.06,73260.92,25.5,-0.05822,4e-05,7.8311]
[1780293766263,42.06,73261.22,25.5,-0.0582,4e-05,7.82958]
[1780293773898,42.06,73260.78,25.5,-0.0582,4e-05,7.82956]
[1780293778997,42.05,73263.16,25.5,-0.0581,4e-05,7.81857]
[1780293784387,42.05,73267.06,25.5,-0.05793,4e-05,7.80087]
[1780293785387,42.05,73267.49,25.5,-0.05791,4e-05,7.79888]
[1780293786969,42.05,73264.34,25.5,-0.05804,4e-05,7.81202]
[1780293790185,42.05,73261.31,25.5,-0.05815,4e-05,7.82427]
[1780293796101,42.05,73260.7,25.5,-0.05817,4e-05,7.82557]
[1780293797706,42.04,73252.58,25.5,-0.0585,4e-05,7.85958]
[1780293800007,42.04,73251.79,25.5,-0.05853,4e-05,7.86242]
[1780293800972,42.04,73251.41,25.5,-0.05854,4e-05,7.86376]
[1780293801087,42.04,73251.42,25.5,-0.05853,4e-05,7.86316]
[1780293806121,42.04,73252.82,25.5,-0.05848,4e-05,7.85809]
[1780293811157,42.05,73247.59,25.5,-0.05869,4e-05,7.87808]
[1780293812751,42.05,73249.34,25.5,-0.05862,4e-05,7.8708]
[1780293816952,42.05,73249.11,25.5,-0.05863,4e-05,7.87244]
[1780293818291,42.05,73246.83,25.5,-0.05873,4e-05,7.88229]
[1780293820454,42.05,73241.47,25.5,-0.05895,4e-05,7.90548]
[1780293824472,42.05,73233.98,25.5,-0.05927,4e-05,7.93781]
[1780293830290,42.05,73227.62,25.5,-0.05954,4e-05,7.96536]
[1780293836350,42.05,73224.23,25.5,-0.05968,4e-05,7.97989]
[1780293842387,42.05,73216.5,25.5,-0.06,4e-05,8.01287]
[1780293846783,42.05,73213.26,25.5,-0.06014,4e-05,8.02659]
[1780293847886,42.05,73210.86,25.5,-0.06024,4e-05,8.03681]
[1780293850163,42.05,73210.77,25.5,-0.06024,4e-05,8.03686]
[1780293851058,42.05,73205.56,25.5,-0.06046,4e-05,8.05915]
[1780293853155,42.05,73201.58,25.5,-0.06062,4e-05,8.07615]
[1780293854262,42.05,73203.52,25.5,-0.06054,4e-05,8.06745]
[1780293858794,42.05,73206.36,25.5,-0.06041,4e-05,8.05464]
[1780293859856,42.04,73205.48,25.5,-0.06045,4e-05,8.05829]
[1780293865548,42.04,73218.24,25.5,-0.0599,4e-05,8.00242]
[1780293867989,42.04,73219.0,25.5,-0.05987,4e-05,7.99909]
[1780293873604,42.04,73219.52,25.5,-0.05982,4e-05,7.99343]
[1780293875748,42.04,73220.1,25.5,-0.0598,4e-05,7.99089]
[1780293876632,42.04,73220.58,25.5,-0.05978,4e-05,7.98878]
[1780293877105,42.04,73220.58,25.5,-0.05978,4e-05,7.98878]
[1780293882667,42.04,73223.1,25.5,-0.05967,4e-05,7.97774]
[1780293887706,42.04,73223.01,25.5,-0.05967,4e-05,7.97798]
[1780293893126,42.04,73226.57,25.5,-0.05952,4e-05,7.96264]
[1780293894146,42.04,73226.49,25.5,-0.05952,4e-05,7.96298]
[1780293899791,42.04,73222.89,25.5,-0.05967,4e-05,7.97836]
[1780293901617,42.04,73222.79,25.5,-0.05968,4e-05,7.97876]
[1780293902471,42.04,73215.37,25.5,-0.05999,4e-05,8.01057]
[1780293903110,42.04,73215.37,25.5,-0.05999,4e-05,8.01057]
[1780293903211,42.04,73202.23,25.5,-0.06055,4e-05,8.06706]
[1780293904316,42.04,73202.23,25.5,-0.06055,4e-05,8.06706]
[1780293907937,42.04,73199.57,25.5,-0.06066,4e-05,8.07852]
[1780293913892,42.04,73206.06,25.5,-0.06039,4e-05,8.05107]
[1780293916055,42.04,73201.27,25.5,-0.06059,4e-05,8.07184]
[1780293916990,42.04,73198.17,25.5,-0.06072,4e-05,8.0853]
[1780293922955,42.04,73198.04,25.5,-0.06073,4e-05,8.08632]
[1780293925250,42.04,73197.0,25.5,-0.06078,4e-05,8.09088]
[1780293925399,42.04,73197.0,25.5,-0.06078,4e-05,8.09088]
[1780293925344,42.04,73197.25,25.5,-0.06077,4e-05,8.08993]
[1780293926625,42.04,73191.76,25.5,-0.061,4e-05,8.11367]
[1780293927547,42.04,73184.99,25.5,-0.0613,4e-05,8.14316]
[1780293931784,42.04,73182.48,25.5,-0.06139,4e-05,8.15139]
[1780293931878,42.04,73182.48,25.5,-0.06139,4e-05,8.15139]
[1780293932474,42.04,73182.48,25.5,-0.06139,4e-05,8.15148]
[1780293936081,42.05,73182.73,25.5,-0.06138,4e-05,8.15066]
[1780293936501,42.05,73182.26,25.5,-0.0614,4e-05,8.15279]
[1780293939502,42.05,73185.8,25.5,-0.06125,4e-05,8.1377]
[1780293944137,42.05,73189.54,25.5,-0.0611,4e-05,8.12203]
[1780293946313,42.05,73191.01,25.5,-0.06104,4e-05,8.11594]
[1780293946896,42.05,73190.26,25.5,-0.06107,4e-05,8.11948]
[1780293950828,42.05,73187.98,25.5,-0.06117,4e-05,8.12977]
[1780293953492,42.05,73195.72,25.5,-0.06085,4e-05,8.09666]
[1780293954494,42.05,73198.65,25.5,-0.06072,4e-05,8.08416]
[1780293955183,42.05,73196.44,25.5,-0.06082,4e-05,8.09388]
[1780293960218,42.05,73197.37,25.5,-0.06077,4e-05,8.08887]
[1780293963237,42.05,73192.99,25.5,-0.06095,4e-05,8.10742]
[1780293963240,42.05,73193.65,25.5,-0.06092,4e-05,8.10437]
[1780293964091,42.05,73193.65,25.5,-0.06092,4e-05,8.10437]
[1780293965018,42.05,73193.87,25.5,-0.06091,4e-05,8.1032]
[1780293965254,42.05,73193.99,25.5,-0.06091,4e-05,8.10286]
[1780293965987,42.05,73193.99,25.5,-0.06091,4e-05,8.10286]
[1780293966260,42.05,73197.04,25.5,-0.06077,4e-05,8.08947]
[1780293968966,42.05,73202.58,25.5,-0.06054,4e-05,8.06593]
[1780293969281,42.05,73204.12,25.5,-0.06048,4e-05,8.05948]
[1780293973119,42.05,73204.78,25.5,-0.06045,4e-05,8.05609]
[1780293973224,42.05,73204.78,25.5,-0.06045,4e-05,8.05609]
[1780293973311,42.05,73205.48,25.5,-0.06042,4e-05,8.05333]
[1780293976083,42.05,73206.07,25.5,-0.0604,4e-05,8.05131]
[1780293976990,42.05,73207.0,25.5,-0.06036,4e-05,8.04757]
[1780293977413,42.05,73207.0,25.5,-0.06036,4e-05,8.04757]
[1780293977339,42.05,73211.7,25.5,-0.06016,4e-05,8.02723]
[1780293983381,42.05,73217.28,25.5,-0.05993,4e-05,8.00303]
[1780293984853,42.05,73217.1,25.5,-0.05993,4e-05,8.00375]
[1780293990434,42.05,73213.11,25.5,-0.0601,4e-05,8.02047]
[1780293995469,42.05,73211.87,25.5,-0.06013,4e-05,8.02245]
[1780294001513,42.05,73210.05,25.5,-0.0602,4e-05,8.02978]
[1780294003427,42.05,73210.05,25.5,-0.0602,4e-05,8.02978]
[1780294004421,42.05,73213.15,25.5,-0.06007,4e-05,8.01631]
[1780294005285,42.05,73213.7,25.5,-0.06004,4e-05,8.01388]
[1780294010576,42.04,73212.01,25.5,-0.06011,4e-05,8.0207]
[1780294013377,42.04,73214.24,25.5,-0.06001,4e-05,8.01104]
[1780294016894,42.04,73212.48,25.5,-0.06009,4e-05,8.01833]
[1780294022660,42.04,73204.21,25.5,-0.06043,4e-05,8.05325]
[1780294026006,42.04,73205.21,25.5,-0.06038,4e-05,8.04863]
[1780294030641,42.04,73212.56,25.5,-0.06007,4e-05,8.01649]
[1780294035751,42.04,73209.93,25.5,-0.06017,4e-05,8.02728]
[1780294036935,42.04,73209.93,25.5,-0.06017,4e-05,8.02728]
[1780294042800,42.04,73208.64,25.5,-0.06022,4e-05,8.03208]
[1780294047835,42.04,73210.13,25.5,-0.06015,4e-05,8.02517]
[1780294053877,42.03,73210.46,25.5,-0.06011,4e-05,8.0202]
[1780294058912,42.03,73210.55,25.5,-0.06011,4e-05,8.01943]
[1780294064391,42.03,73207.38,25.5,-0.06024,4e-05,8.03278]
[1780294064442,42.03,73204.82,25.5,-0.06034,4e-05,8.04371]
[1780294065903,42.03,73196.99,25.5,-0.06068,4e-05,8.07738]
[1780294069032,42.03,73189.37,25.5,-0.06101,4e-05,8.11089]
[1780294077050,42.04,73189.17,25.5,-0.06103,4e-05,8.11315]
[1780294078968,42.04,73190.48,25.5,-0.06097,4e-05,8.10763]
[1780294084132,42.04,73202.1,25.5,-0.06049,4e-05,8.05834]
[1780294084226,42.04,73203.46,25.5,-0.06043,4e-05,8.0527]
[1780294085361,42.04,73203.46,25.5,-0.06043,4e-05,8.0527]
[1780294085454,42.04,73202.93,25.5,-0.06045,4e-05,8.05468]
[1780294091155,42.04,73202.77,25.5,-0.06047,4e-05,8.05652]
[1780294096190,42.04,73205.33,25.5,-0.06037,4e-05,8.04667]
[1780294098074,42.05,73206.87,25.5,-0.06031,4e-05,8.04029]
[1780294098204,42.05,73208.49,25.5,-0.06024,4e-05,8.03358]
[1780294102113,42.05,73205.15,25.5,-0.06038,4e-05,8.04761]
[1780294102232,42.04,73204.41,25.5,-0.06041,4e-05,8.05066]
[1780294105953,42.05,73201.99,25.5,-0.06052,4e-05,8.06184]
[1780294106003,42.05,73201.99,25.5,-0.06052,4e-05,8.06184]
[1780294107765,42.05,73199.66,25.5,-0.06063,4e-05,8.07234]
[1780294111315,42.05,73197.02,25.5,-0.06074,4e-05,8.0844]
[1780294118344,42.05,73194.15,25.5,-0.06086,4e-05,8.09524]
[1780294120865,42.05,73191.29,25.5,-0.06098,4e-05,8.10795]
[1780294121611,42.05,73191.29,25.5,-0.06098,4e-05,8.10795]
[1780294123318,42.05,73190.94,25.5,-0.061,4e-05,8.10978]
[1780294125975,42.05,73185.96,25.5,-0.06122,4e-05,8.1318]
[1780294128899,42.06,73180.52,25.5,-0.06146,4e-05,8.15576]
[1780294129384,42.06,73180.52,25.5,-0.06146,4e-05,8.15576]
[1780294129429,42.06,73180.52,25.5,-0.06146,4e-05,8.15576]
[1780294131892,42.06,73183.75,25.5,-0.06132,4e-05,8.14195]
[1780294133177,42.06,73186.49,25.5,-0.0612,4e-05,8.13013]
[1780294133470,42.06,73186.33,25.5,-0.06121,4e-05,8.13092]
[1780294134027,42.06,73186.33,25.5,-0.06121,4e-05,8.13092]
[1780294134477,42.06,73191.33,25.5,-0.061,4e-05,8.10901]
[1780294134918,42.06,73191.33,25.5,-0.061,4e-05,8.10901]
[1780294135737,42.06,73192.25,25.5,-0.06096,4e-05,8.10514]
[1780294136492,42.06,73191.29,25.5,-0.061,4e-05,8.10944]
[1780294137993,42.06,73186.65,25.5,-0.0612,4e-05,8.1293]
[1780294138506,42.06,73185.05,25.5,-0.06126,4e-05,8.13612]
[1780294139074,42.06,73185.05,25.5,-0.06126,4e-05,8.13612]
[1780294140472,42.06,73185.25,25.5,-0.06126,4e-05,8.13535]
[1780294140941,42.06,73184.47,25.5,-0.06129,4e-05,8.13884]
[1780294143817,42.06,73173.82,25.5,-0.06175,4e-05,8.18528]
[1780294143955,42.06,73173.82,25.5,-0.06175,4e-05,8.18528]
[1780294144500,42.06,73173.82,25.5,-0.06175,4e-05,8.18528]
[1780294146022,42.06,73171.31,25.5,-0.06186,4e-05,8.19624]
[1780294148967,42.06,73171.02,25.5,-0.06187,4e-05,8.19754]
[1780294148989,42.06,73171.02,25.5,-0.06187,4e-05,8.19754]
[1780294149236,42.06,73171.02,25.5,-0.06187,4e-05,8.19754]
[1780294149823,42.06,73161.78,25.5,-0.06227,4e-05,8.23784]
[1780294153447,42.06,73164.63,25.5,-0.06215,4e-05,8.2252]
[1780294154568,42.06,73164.99,25.5,-0.06213,4e-05,8.22359]
[1780294159247,42.06,73156.32,25.5,-0.0625,4e-05,8.26115]
[1780294161912,42.05,73159.36,25.5,-0.06237,4e-05,8.2476]
[1780294165061,42.05,73157.51,25.5,-0.06245,4e-05,8.25555]
[1780294167822,42.05,73159.32,25.5,-0.06237,4e-05,8.2474]
[1780294169885,42.05,73158.63,25.5,-0.0624,4e-05,8.25027]
[1780294171919,42.05,73158.24,25.5,-0.06241,4e-05,8.25183]
[1780294173133,42.05,73158.92,25.5,-0.06236,4e-05,8.24571]
[1780294174066,42.05,73158.66,25.5,-0.06237,4e-05,8.24678]
[1780294174122,42.05,73158.66,25.5,-0.06237,4e-05,8.24678]
[1780294174218,42.05,73158.66,25.5,-0.06237,4e-05,8.24678]
[1780294179796,42.05,73153.24,25.5,-0.0626,4e-05,8.26985]
[1780294184809,42.05,73158.17,25.5,-0.06238,4e-05,8.24788]
[1780294186743,42.05,73157.5,25.5,-0.06241,4e-05,8.25067]
[1780294191880,42.05,73155.7,25.5,-0.06248,4e-05,8.25801]
[1780294194904,42.05,73157.34,25.5,-0.06241,4e-05,8.25062]
[1780294198122,42.05,73156.64,25.5,-0.06244,4e-05,8.25343]
[1780294199986,42.05,73158.63,25.5,-0.06235,4e-05,8.24455]
[1780294203929,42.05,73157.61,25.5,-0.06239,4e-05,8.24873]
[1780294204968,42.05,73155.42,25.5,-0.06248,4e-05,8.25822]
[1780294205105,42.05,73155.42,25.5,-0.06248,4e-05,8.25822]
[1780294206094,42.05,73154.12,25.5,-0.06254,4e-05,8.26381]
[1780294210913,42.05,73153.32,25.5,-0.06257,4e-05,8.26677]
[1780294213538,42.05,73153.67,25.5,-0.06255,4e-05,8.26503]
[1780294218821,42.04,73148.57,25.5,-0.06277,4e-05,8.2867]
[1780294221789,42.04,73149.73,25.5,-0.06271,4e-05,8.28122]
[1780294223009,42.04,73149.24,25.5,-0.06273,4e-05,8.28324]
[1780294224279,42.04,73150.57,25.5,-0.06268,4e-05,8.27728]
[1780294228932,42.04,73149.55,25.5,-0.06271,4e-05,8.28118]
[1780294228971,42.04,73149.55,25.5,-0.06271,4e-05,8.28118]
[1780294231863,42.04,73150.73,25.5,-0.06264,4e-05,8.2726]
[1780294233043,42.04,73150.42,25.5,-0.06265,4e-05,8.27385]
[1780294233661,42.04,73150.42,25.5,-0.06265,4e-05,8.27385]
[1780294234569,42.04,73151.22,25.5,-0.06262,4e-05,8.27025]
[1780294234859,42.04,73157.64,25.5,-0.06233,4e-05,8.24207]
[1780294240219,42.04,73166.29,25.5,-0.06196,4e-05,8.20421]
[1780294245254,42.04,73168.55,25.5,-0.06186,4e-05,8.19441]
[1780294250289,42.04,73169.41,25.5,-0.06183,4e-05,8.1908]
[1780294253404,42.04,73163.87,25.5,-0.06207,4e-05,8.21497]
[1780294254017,42.04,73163.77,25.5,-0.06207,4e-05,8.21538]
[1780294259454,42.04,73165.15,25.5,-0.06201,4e-05,8.20927]
[1780294260246,42.04,73165.46,25.5,-0.062,4e-05,8.20792]
[1780294262767,42.04,73175.24,25.5,-0.06157,4e-05,8.16542]
[1780294264977,42.04,73167.94,25.5,-0.06189,4e-05,8.19728]
[1780294267472,42.04,73173.65,25.5,-0.06164,4e-05,8.17245]
[1780294268316,42.04,73179.73,25.5,-0.06138,4e-05,8.14609]
[1780294273495,42.04,73181.52,25.5,-0.06131,4e-05,8.13892]
[1780294275872,42.04,73180.98,25.5,-0.06134,4e-05,8.14145]
[1780294281428,42.04,73180.27,25.5,-0.06137,4e-05,8.14495]
[1780294285469,42.04,73179.24,25.5,-0.06142,4e-05,8.1497]
[1780294288110,42.04,73179.5,25.5,-0.06141,4e-05,8.14876]
[1780294289227,42.04,73179.48,25.5,-0.06141,4e-05,8.14891]
[1780294291900,42.04,73179.41,25.5,-0.06139,4e-05,8.14634]
[1780294293138,42.04,73179.44,25.5,-0.06139,4e-05,8.14626]
[1780294294069,42.04,73178.09,25.5,-0.06145,4e-05,8.15218]
[1780294299222,42.04,73166.77,25.5,-0.06194,4e-05,8.20151]
[1780294303243,42.04,73176.75,25.5,-0.06151,4e-05,8.15803]
[1780294304317,42.04,73178.63,25.5,-0.06143,4e-05,8.14991]
[1780294309751,42.05,73182.0,25.5,-0.06129,4e-05,8.13567]
[1780294310080,42.05,73182.0,25.5,-0.06129,4e-05,8.13567]
[1780294310471,42.05,73182.0,25.5,-0.06129,4e-05,8.13567]
[1780294311327,42.05,73182.82,25.5,-0.06125,4e-05,8.1322]
[1780294315376,42.05,73184.94,25.5,-0.06117,4e-05,8.12338]
[1780294321623,42.05,73187.14,25.5,-0.06108,4e-05,8.11436]
[1780294326871,42.05,73195.01,25.5,-0.06075,4e-05,8.08118]
[1780294332450,42.05,73198.86,25.5,-0.06059,4e-05,8.06525]
[1780294332480,42.05,73198.86,25.5,-0.06059,4e-05,8.06525]
[1780294332482,42.05,73198.86,25.5,-0.06059,4e-05,8.06525]
[1780294332501,42.05,73198.86,25.5,-0.06059,4e-05,8.06525]
[1780294332720,42.05,73198.86,25.5,-0.06059,4e-05,8.06525]
[1780294332729,42.05,73200.1,25.5,-0.06054,4e-05,8.06009]
[1780294337025,42.05,73212.44,25.5,-0.06002,4e-05,8.00648]
[1780294338111,42.05,73212.49,25.5,-0.06001,4e-05,8.00617]
[1780294339189,42.05,73212.69,25.5,-0.06,4e-05,8.00521]
[1780294340230,42.05,73213.44,25.5,-0.05997,4e-05,8.0019]
[1780294341125,42.05,73214.04,25.5,-0.05994,4e-05,7.99924]
[1780294347010,42.05,73214.29,25.5,-0.05993,4e-05,7.99761]
[1780294350092,42.05,73218.63,25.5,-0.05974,4e-05,7.97886]
[1780294353429,42.05,73219.66,25.5,-0.05968,4e-05,7.97129]
[1780294359095,42.05,73214.63,25.5,-0.05989,4e-05,7.9925]
[1780294364696,42.05,73214.34,25.5,-0.0599,4e-05,7.99351]
[1780294370123,42.05,73211.96,25.5,-0.05999,4e-05,8.00341]
[1780294376217,42.04,73211.59,25.5,-0.06001,4e-05,8.00455]
[1780294381253,42.04,73212.49,25.5,-0.05997,4e-05,8.00044]
[1780294386288,42.04,73210.93,25.5,-0.06003,4e-05,8.00692]
[1780294390478,42.04,73203.29,25.5,-0.06035,4e-05,8.03962]
[1780294396358,42.04,73192.2,25.5,-0.06081,4e-05,8.08634]
[1780294399915,42.04,73192.95,25.5,-0.06077,4e-05,8.08255]
[1780294403047,42.04,73193.04,25.5,-0.06077,4e-05,8.08179]
[1780294407569,42.04,73192.7,25.5,-0.06077,4e-05,8.08232]
[1780294411590,42.03,73192.87,25.5,-0.06076,4e-05,8.08081]
[1780294413342,42.03,73192.42,25.5,-0.06075,4e-05,8.07932]
[1780294416855,42.03,73192.0,25.5,-0.06076,4e-05,8.08054]
[1780294418728,42.03,73192.29,25.5,-0.06075,4e-05,8.0789]
[1780294424560,42.03,73192.65,25.5,-0.06072,4e-05,8.07599]
[1780294428776,42.03,73188.0,25.5,-0.06091,4e-05,8.0955]
[1780294428790,42.03,73188.0,25.5,-0.06091,4e-05,8.0955]
[1780294428868,42.03,73188.0,25.5,-0.06091,4e-05,8.0955]
[1780294428916,42.03,73185.97,25.5,-0.06099,4e-05,8.10381]
[1780294434630,42.03,73178.99,25.5,-0.0613,4e-05,8.13456]
[1780294439139,42.03,73179.73,25.5,-0.06127,4e-05,8.13172]
[1780294440846,42.03,73180.8,25.5,-0.06123,4e-05,8.12717]
[1780294441888,42.03,73180.78,25.5,-0.06123,4e-05,8.12736]
[1780294451755,42.03,73176.91,25.5,-0.0614,4e-05,8.14514]
[1780294451977,42.03,73176.91,25.5,-0.0614,4e-05,8.14514]
[1780294452536,42.03,73176.91,25.5,-0.0614,4e-05,8.14514]
[1780294455542,42.03,73176.15,25.5,-0.06144,4e-05,8.14871]
[1780294460819,42.03,73177.54,25.5,-0.06138,4e-05,8.1432]
[1780294461701,42.03,73177.54,25.5,-0.06138,4e-05,8.1432]
[1780294464378,42.03,73178.7,25.5,-0.06134,4e-05,8.13847]
[1780294466909,42.03,73185.23,25.5,-0.06106,4e-05,8.11039]
[1780294468132,42.03,73189.65,25.5,-0.06087,4e-05,8.09172]
[1780294468136,42.03,73189.65,25.5,-0.06087,4e-05,8.09172]
[1780294468876,42.03,73190.82,25.5,-0.06082,4e-05,8.08646]
[1780294469340,42.03,73190.82,25.5,-0.06082,4e-05,8.08646]
[1780294469883,42.03,73191.0,25.5,-0.06082,4e-05,8.08569]
[1780294474918,42.04,73190.94,25.5,-0.06081,4e-05,8.08406]
[1780294477911,42.04,73193.84,25.5,-0.06069,4e-05,8.07192]
[1780294480401,42.04,73194.2,25.5,-0.06068,4e-05,8.07077]
[1780294483188,42.04,73197.51,25.5,-0.06054,4e-05,8.05735]
[1780294483427,42.04,73197.51,25.5,-0.06054,4e-05,8.05735]
[1780294484454,42.04,73198.21,25.5,-0.06052,4e-05,8.05456]
[1780294490028,42.04,73200.46,25.5,-0.06044,4e-05,8.04632]
[1780294493101,42.05,73201.09,25.5,-0.06041,4e-05,8.04412]
[1780294499091,42.05,73200.89,25.5,-0.06044,4e-05,8.04675]
[1780294500474,42.05,73200.89,25.5,-0.06044,4e-05,8.04675]
[1780294500563,42.05,73200.81,25.5,-0.06045,4e-05,8.04734]
[1780294502529,42.05,73209.33,25.5,-0.06008,4e-05,8.01054]
[1780294503862,42.05,73209.97,25.5,-0.06006,4e-05,8.00771]
[1780294508789,42.05,73211.93,25.5,-0.05997,4e-05,7.99893]
[1780294513487,42.05,73211.39,25.5,-0.05999,4e-05,8.00091]
[1780294519975,42.05,73209.11,25.5,-0.06008,4e-05,8.01022]
[1780294520613,42.05,73213.01,25.5,-0.05991,4e-05,7.99338]
[1780294520712,42.05,73213.01,25.5,-0.05991,4e-05,7.99338]
[1780294522158,42.05,73224.68,25.5,-0.05942,4e-05,7.94332]
[1780294523136,42.05,73224.74,25.5,-0.05942,4e-05,7.94308]
[1780294527667,42.05,73226.96,25.5,-0.05933,4e-05,7.93369]
[1780294530113,42.05,73228.99,25.5,-0.05925,4e-05,7.92513]
[1780294534380,42.05,73231.19,25.5,-0.05914,4e-05,7.91288]
[1780294537915,42.05,73232.74,25.5,-0.05907,4e-05,7.90644]
[1780294543402,42.05,73228.11,25.5,-0.05927,4e-05,7.92657]
[1780294549444,42.05,73224.43,25.5,-0.05942,4e-05,7.94236]
[1780294554479,42.05,73224.26,25.5,-0.05943,4e-05,7.94312]
[1780294559514,42.05,73223.85,25.5,-0.05945,4e-05,7.94496]
[1780294564874,42.05,73211.47,25.5,-0.05997,4e-05,7.99793]
[1780294570738,42.05,73211.05,25.5,-0.05998,4e-05,7.99928]
[1780294576383,42.05,73209.02,25.5,-0.06006,4e-05,8.00755]
[1780294581669,42.05,73212.01,25.5,-0.05993,4e-05,7.9943]
[1780294584120,42.05,73222.47,25.5,-0.05949,4e-05,7.94938]
[1780294585098,42.05,73222.47,25.5,-0.05949,4e-05,7.94938]
[1780294586808,42.05,73227.27,25.5,-0.05929,4e-05,7.92889]
[1780294586810,42.05,73227.27,25.5,-0.05929,4e-05,7.92889]
[1780294588951,42.05,73226.91,25.5,-0.05931,4e-05,7.93051]
[1780294594784,42.05,73224.35,25.5,-0.0594,4e-05,7.93865]
[1780294599170,42.05,73229.03,25.5,-0.0592,4e-05,7.9188]
[1780294603589,42.05,73224.18,25.5,-0.05941,4e-05,7.93972]
[1780294608132,42.05,73208.91,25.5,-0.06005,4e-05,8.00522]
[1780294613893,42.05,73206.5,25.5,-0.06015,4e-05,8.01502]
[1780294618892,42.05,73209.45,25.5,-0.06002,4e-05,8.00194]
[1780294620801,42.05,73213.46,25.5,-0.05985,4e-05,7.98454]
[1780294624596,42.04,73212.91,25.5,-0.05987,4e-05,7.98668]
[1780294629057,42.04,73213.88,25.5,-0.05983,4e-05,7.9823]
[1780294634359,42.04,73209.17,25.5,-0.06002,4e-05,8.00216]
[1780294639498,42.04,73203.92,25.5,-0.06024,4e-05,8.02429]
[1780294649146,42.04,73198.8,25.5,-0.06044,4e-05,8.04484]
[1780294653937,42.04,73199.12,25.5,-0.0604,4e-05,8.03999]
[1780294654723,42.04,73202.25,25.5,-0.06027,4e-05,8.02637]
[1780294660225,42.04,73205.48,25.5,-0.06012,4e-05,8.01174]
[1780294665260,42.04,73207.35,25.5,-0.06004,4e-05,8.00331]
[1780294671016,42.03,73206.85,25.5,-0.06006,4e-05,8.00518]
[1780294676456,42.03,73207.69,25.5,-0.06002,4e-05,8.00114]
[1780294676927,42.03,73207.69,25.5,-0.06002,4e-05,8.00114]
[1780294679780,42.03,73215.4,25.5,-0.05969,4e-05,7.9679]
[1780294684859,42.03,73211.86,25.5,-0.05984,4e-05,7.98298]
[1780294690439,42.03,73211.75,25.5,-0.05984,4e-05,7.98309]
[1780294695474,42.03,73211.33,25.5,-0.05986,4e-05,7.98465]
[1780294699173,42.03,73196.6,25.5,-0.06048,4e-05,8.0476]
[1780294704538,42.03,73195.91,25.5,-0.0605,4e-05,8.04975]
[1780294709573,42.03,73194.05,25.5,-0.06057,4e-05,8.05695]
[1780294714607,42.03,73194.11,25.5,-0.06054,4e-05,8.05279]
[1780294719644,42.02,73194.9,25.5,-0.0605,4e-05,8.04854]
[1780294725035,42.02,73185.61,25.5,-0.06088,4e-05,8.08767]
[1780294730721,42.02,73187.37,25.5,-0.0608,4e-05,8.07869]
[1780294735756,42.02,73186.53,25.5,-0.06082,4e-05,8.08127]
[1780294742805,42.01,73187.61,25.5,-0.06076,4e-05,8.07512]
[1780294747844,42.01,73201.03,25.5,-0.06018,4e-05,8.01621]
[1780294748371,42.01,73201.03,25.5,-0.06018,4e-05,8.01621]
[1780294750210,42.01,73205.58,25.5,-0.05999,4e-05,7.99653]
[1780294757659,42.01,73199.86,25.5,-0.06022,4e-05,8.02033]
[1780294765970,42.01,73199.52,25.5,-0.06023,4e-05,8.02072]
[1780294771006,42.0,73187.37,25.5,-0.06071,4e-05,8.06934]
[1780294776042,42.0,73186.37,25.5,-0.06075,4e-05,8.07264]
[1780294781077,42.0,73187.42,25.5,-0.06069,4e-05,8.06707]
[1780294786112,42.0,73188.69,25.5,-0.06063,4e-05,8.06061]
[1780294791147,42.0,73188.94,25.5,-0.06061,4e-05,8.05861]
[1780294793312,41.99,73189.7,25.5,-0.06058,4e-05,8.05515]
[1780294795193,41.99,73193.55,25.5,-0.06041,4e-05,8.03817]
[1780294801220,41.99,73175.74,25.5,-0.06116,4e-05,8.11409]
[1780294806255,41.99,73168.23,25.5,-0.06146,4e-05,8.14501]
[1780294811301,41.98,73156.92,25.5,-0.06194,4e-05,8.19264]
[1780294811498,41.98,73156.92,25.5,-0.06194,4e-05,8.19264]
[1780294812308,41.98,73153.68,25.5,-0.06208,4e-05,8.20679]
[1780294812893,41.98,73153.68,25.5,-0.06208,4e-05,8.20679]
[1780294815897,41.98,73153.46,25.5,-0.06209,4e-05,8.20771]
[1780294821383,41.98,73152.09,25.5,-0.06215,4e-05,8.2136]
[1780294828433,41.98,73151.72,25.5,-0.06216,4e-05,8.21507]
[1780294833468,41.98,73150.53,25.5,-0.06219,4e-05,8.2171]
[1780294838009,41.98,73147.02,25.5,-0.06234,4e-05,8.23233]
[1780294838031,41.98,73146.46,25.5,-0.06237,4e-05,8.23472]
[1780294838719,41.98,73146.46,25.5,-0.06237,4e-05,8.23472]
[1780294839141,41.98,73146.46,25.5,-0.06237,4e-05,8.23472]
[1780294842311,41.98,73135.88,25.5,-0.06284,4e-05,8.28208]
[1780294842532,41.99,73146.97,25.5,-0.06236,4e-05,8.23402]
[1780294843816,41.99,73146.97,25.5,-0.06236,4e-05,8.23402]
[1780294845896,41.99,73147.44,25.5,-0.06234,4e-05,8.23185]
[1780294852602,41.98,73146.3,25.5,-0.06238,4e-05,8.23631]
[1780294857359,41.98,73143.18,25.5,-0.06252,4e-05,8.24976]
[1780294858010,41.98,73141.21,25.5,-0.0626,4e-05,8.25829]
[1780294858155,41.98,73134.73,25.5,-0.06288,4e-05,8.28662]
[1780294859398,41.98,73134.73,25.5,-0.06288,4e-05,8.28662]
[1780294859438,41.98,73132.15,25.5,-0.063,4e-05,8.29822]
[1780294864689,41.99,73135.93,25.5,-0.06285,4e-05,8.28324]
[1780294866854,41.99,73133.83,25.5,-0.06294,4e-05,8.29273]
[1780294872745,41.99,73133.87,25.5,-0.06296,4e-05,8.29425]
[1780294877797,41.99,73133.39,25.5,-0.06299,4e-05,8.2973]
[1780294880234,42.0,73132.95,25.5,-0.06301,4e-05,8.29971]
[1780294881835,42.0,73133.96,25.5,-0.06297,4e-05,8.29573]
[1780294883937,42.0,73133.32,25.5,-0.06301,4e-05,8.29902]
[1780294890051,42.0,73131.17,25.5,-0.06311,4e-05,8.30959]
[1780294891941,42.0,73131.43,25.5,-0.06309,4e-05,8.306]
[1780294897920,42.0,73133.08,25.5,-0.06303,4e-05,8.30033]
[1780294903276,42.01,73134.79,25.5,-0.06296,4e-05,8.29376]
[1780294905329,42.01,73149.62,25.5,-0.06232,4e-05,8.22956]
[1780294906455,42.01,73149.84,25.5,-0.06232,4e-05,8.22894]
[1780294911106,42.01,73151.1,25.5,-0.06227,4e-05,8.22489]
[1780294911122,42.01,73151.65,25.5,-0.06225,4e-05,8.22285]
[1780294915330,42.01,73146.31,25.5,-0.06249,4e-05,8.24607]
[1780294921080,42.01,73146.38,25.5,-0.06248,4e-05,8.24523]
[1780294925785,42.01,73146.62,25.5,-0.06246,4e-05,8.2438]
[1780294927808,42.01,73147.96,25.5,-0.0624,4e-05,8.23777]
[1780294933164,42.01,73152.02,25.5,-0.06222,4e-05,8.21975]
[1780294936269,42.01,73150.39,25.5,-0.06229,4e-05,8.22681]
[1780294939389,42.01,73148.9,25.5,-0.06236,4e-05,8.23321]
[1780294944698,42.01,73143.6,25.5,-0.06259,4e-05,8.25612]
[1780294944735,42.01,73143.6,25.5,-0.06259,4e-05,8.25612]
[1780294946770,42.01,73147.15,25.5,-0.06243,4e-05,8.24041]
[1780294946821,42.01,73147.15,25.5,-0.06243,4e-05,8.24041]
[1780294947741,42.01,73147.73,25.5,-0.0624,4e-05,8.2378]
[1780294951655,42.01,73147.34,25.5,-0.0624,4e-05,8.2362]
[1780294952904,42.01,73144.78,25.5,-0.06251,4e-05,8.24734]
[1780294953471,42.01,73144.78,25.5,-0.06251,4e-05,8.24734]
[1780294953496,42.01,73144.78,25.5,-0.06251,4e-05,8.24734]
[1780294953575,42.01,73142.58,25.5,-0.0626,4e-05,8.25692]
[1780294954313,42.01,73139.88,25.5,-0.06272,4e-05,8.26869]
[1780294959328,42.01,73131.13,25.5,-0.06312,4e-05,8.30828]
[1780294960151,42.01,73131.79,25.5,-0.06309,4e-05,8.30589]
[1780294965390,42.01,73136.2,25.5,-0.06291,4e-05,8.28785]
[1780294970087,42.02,73136.73,25.5,-0.0629,4e-05,8.28698]
[1780294970918,42.02,73137.98,25.5,-0.06285,4e-05,8.28179]
[1780294976467,42.02,73139.06,25.5,-0.06282,4e-05,8.27887]
[1780294981502,42.03,73136.8,25.5,-0.06294,4e-05,8.29028]
[1780294984022,42.03,73134.91,25.5,-0.06302,4e-05,8.29913]
[1780294990850,42.03,73132.46,25.5,-0.06315,4e-05,8.31143]
[1780294991025,42.03,73132.46,25.5,-0.06315,4e-05,8.31143]
[1780294996573,42.03,73130.92,25.5,-0.06323,4e-05,8.31966]
[1780295001695,42.04,73122.36,25.5,-0.06362,4e-05,8.35841]
[1780295003448,42.04,73087.92,25.5,-0.06516,5e-05,8.51135]
[1780295005337,42.04,73110.35,25.5,-0.06415,4e-05,8.41167]
[1780295006411,42.04,73128.21,25.5,-0.06336,4e-05,8.33294]
[1780295007323,42.04,73144.43,25.5,-0.06265,4e-05,8.26193]
[1780295013220,42.04,73150.53,25.5,-0.06238,4e-05,8.23405]
[1780295017644,42.05,73132.46,25.5,-0.06319,4e-05,8.31498]
[1780295023201,42.05,73120.77,25.5,-0.06372,4e-05,8.36747]
[1780295025884,42.05,73120.19,25.5,-0.06375,4e-05,8.3705]
[1780295031149,42.05,73121.24,25.5,-0.06371,4e-05,8.36667]
[1780295033135,42.05,73122.8,25.5,-0.06364,4e-05,8.36013]
[1780295034868,42.05,73121.86,25.5,-0.06369,4e-05,8.36463]
[1780295038593,42.05,73103.93,25.5,-0.06449,4e-05,8.44439]
[1780295042032,42.05,73090.22,25.5,-0.06511,5e-05,8.50539]
[1780295042604,42.05,73084.36,25.5,-0.06537,5e-05,8.53145]
[1780295043169,42.05,73084.36,25.5,-0.06537,5e-05,8.53145]
[1780295043178,42.05,73074.89,25.5,-0.0658,5e-05,8.57364]
[1780295044161,42.05,73074.89,25.5,-0.0658,5e-05,8.57364]
[1780295044206,42.05,73074.89,25.5,-0.0658,5e-05,8.57364]
[1780295044251,42.05,73074.89,25.5,-0.0658,5e-05,8.57364]
[1780295044477,42.05,73074.89,25.5,-0.0658,5e-05,8.57364]
[1780295044578,42.05,73060.34,25.5,-0.06646,5e-05,8.63913]
[1780295046539,42.05,73074.04,25.5,-0.06584,5e-05,8.57803]
[1780295046870,42.05,73074.04,25.5,-0.06584,5e-05,8.57803]
[1780295048343,42.05,73081.33,25.5,-0.06551,5e-05,8.54546]
[1780295048414,42.05,73084.86,25.5,-0.06535,5e-05,8.52995]
[1780295050289,42.05,73095.6,25.5,-0.06487,4e-05,8.48203]
[1780295054854,42.05,73098.52,25.5,-0.06474,4e-05,8.46887]
[1780295055893,42.05,73098.99,25.5,-0.06472,4e-05,8.46679]
[1780295056990,42.05,73098.99,25.5,-0.06472,4e-05,8.4668]
[1780295060077,42.05,73103.24,25.5,-0.06453,4e-05,8.44799]
[1780295061020,42.05,73102.08,25.5,-0.06458,4e-05,8.45317]
[1780295061892,42.05,73101.22,25.5,-0.06462,4e-05,8.45702]
[1780295067121,42.05,73097.03,25.5,-0.06481,4e-05,8.47569]
[1780295067857,42.05,73097.03,25.5,-0.06481,4e-05,8.47569]
[1780295068193,42.05,73097.03,25.5,-0.06481,4e-05,8.47569]
[1780295069318,42.05,73097.03,25.5,-0.06481,4e-05,8.47568]
[1780295070260,42.05,73097.26,25.5,-0.0648,4e-05,8.47466]
[1780295071937,42.05,73092.12,25.5,-0.065,5e-05,8.49436]
[1780295073165,42.05,73110.15,25.5,-0.0642,4e-05,8.41428]
[1780295074110,42.05,73110.15,25.5,-0.0642,4e-05,8.41428]
[1780295079381,42.06,73122.5,25.5,-0.06365,4e-05,8.36045]
[1780295085249,42.06,73130.15,25.5,-0.06333,4e-05,8.32825]
[1780295090284,42.06,73137.07,25.5,-0.06304,4e-05,8.29914]
[1780295095319,42.07,73143.43,25.5,-0.06278,4e-05,8.27276]
[1780295100354,42.07,73142.89,25.5,-0.06281,4e-05,8.27668]
[1780295103381,42.07,73128.11,25.5,-0.06347,4e-05,8.34242]
[1780295103885,42.07,73128.11,25.5,-0.06347,4e-05,8.34242]
[1780295104386,42.07,73115.13,25.5,-0.06405,4e-05,8.39992]
[1780295108198,42.07,73105.87,25.5,-0.06447,4e-05,8.44128]
[1780295113578,42.07,73096.84,25.5,-0.06487,4e-05,8.48151]
[1780295114742,42.07,73090.93,25.5,-0.06514,5e-05,8.50778]
[1780295115844,42.07,73090.39,25.5,-0.06516,5e-05,8.51014]
[1780295116476,42.07,73090.39,25.5,-0.06516,5e-05,8.51014]
[1780295117164,42.07,73096.26,25.5,-0.0649,4e-05,8.48389]
[1780295117977,42.07,73105.63,25.5,-0.06448,4e-05,8.4423]
[1780295122911,42.07,73105.43,25.5,-0.06449,4e-05,8.44336]
[1780295123861,42.07,73106.31,25.5,-0.06445,4e-05,8.4395]
[1780295126985,42.07,73103.15,25.5,-0.06459,4e-05,8.45361]
[1780295131947,42.07,73100.27,25.5,-0.0647,4e-05,8.4634]
[1780295134000,42.07,73097.92,25.5,-0.06481,4e-05,8.47383]
[1780295136102,42.07,73092.51,25.5,-0.06505,5e-05,8.49782]
[1780295141299,42.07,73097.23,25.5,-0.06483,4e-05,8.4765]
[1780295143560,42.07,73106.78,25.5,-0.0644,4e-05,8.43414]
[1780295145801,42.07,73108.81,25.5,-0.06432,4e-05,8.42535]
[1780295146607,42.07,73108.81,25.5,-0.06432,4e-05,8.42535]
[1780295147863,42.07,73116.67,25.5,-0.06397,4e-05,8.39077]
[1780295153745,42.07,73115.49,25.5,-0.06403,4e-05,8.39668]
[1780295158780,42.08,73108.47,25.5,-0.06434,4e-05,8.42812]
[1780295163890,42.08,73105.02,25.5,-0.0645,4e-05,8.44364]
[1780295165525,42.08,73104.3,25.5,-0.06453,4e-05,8.44687]
[1780295168193,42.08,73104.85,25.5,-0.06451,4e-05,8.44453]
[1780295171166,42.08,73105.32,25.5,-0.06449,4e-05,8.44255]
[1780295176907,42.08,73098.24,25.5,-0.06481,4e-05,8.47412]
[1780295177781,42.08,73098.24,25.5,-0.06481,4e-05,8.47412]
[1780295182949,42.08,73104.22,25.5,-0.06454,4e-05,8.44765]
[1780295184775,42.08,73103.47,25.5,-0.06457,4e-05,8.45101]
[1780295186637,42.08,73101.6,25.5,-0.06466,4e-05,8.45933]
[1780295191822,42.08,73097.51,25.5,-0.06482,4e-05,8.47443]
[1780295192512,42.08,73097.51,25.5,-0.06482,4e-05,8.47443]
[1780295193469,42.08,73093.03,25.5,-0.06502,5e-05,8.49429]
[1780295196635,42.08,73091.07,25.5,-0.06511,5e-05,8.50291]
[1780295198512,42.08,73084.01,25.5,-0.06543,5e-05,8.53427]
[1780295200787,42.08,73083.86,25.5,-0.06543,5e-05,8.53457]
[1780295207132,42.07,73092.34,25.5,-0.06504,5e-05,8.49627]
[1780295212167,42.07,73096.56,25.5,-0.06485,4e-05,8.47742]
[1780295217202,42.07,73094.03,25.5,-0.06497,4e-05,8.48873]
[1780295222237,42.07,73093.7,25.5,-0.06498,4e-05,8.49019]
[1780295227275,42.07,73094.48,25.5,-0.06495,4e-05,8.48671]
[1780295232307,42.07,73094.76,25.5,-0.06493,4e-05,8.4855]
[1780295236925,42.07,73106.71,25.5,-0.0644,4e-05,8.43254]
[1780295242376,42.08,73110.74,25.5,-0.06422,4e-05,8.41537]
[1780295246032,42.08,73114.04,25.5,-0.06408,4e-05,8.40113]
[1780295251657,42.08,73118.62,25.5,-0.06388,4e-05,8.38144]
[1780295256959,42.08,73112.94,25.5,-0.06412,4e-05,8.40436]
[1780295262517,42.08,73104.79,25.5,-0.06449,4e-05,8.44085]
[1780295263831,42.08,73104.79,25.5,-0.06449,4e-05,8.44085]
[1780295271793,42.08,73105.55,25.5,-0.06446,4e-05,8.43776]
[1780295274093,42.08,73108.17,25.5,-0.06434,4e-05,8.42626]
[1780295278909,42.08,73116.68,25.5,-0.06397,4e-05,8.38894]
[1780295284672,42.08,73117.46,25.5,-0.06394,4e-05,8.38612]
[1780295287959,42.08,73126.61,25.5,-0.06354,4e-05,8.3461]
[1780295287962,42.08,73126.61,25.5,-0.06354,4e-05,8.3461]
[1780295294742,42.09,73120.25,25.5,-0.06383,4e-05,8.37525]
[1780295295521,42.09,73120.25,25.5,-0.06383,4e-05,8.37525]
[1780295296237,42.09,73118.47,25.5,-0.06391,4e-05,8.38336]
[1780295296972,42.09,73116.8,25.5,-0.06399,4e-05,8.39085]
[1780295300851,42.09,73116.65,25.5,-0.064,4e-05,8.39171]
[1780295307500,42.09,73109.31,25.5,-0.06433,4e-05,8.42506]
[1780295308170,42.09,73107.74,25.5,-0.0644,4e-05,8.43207]
[1780295309420,42.09,73107.4,25.5,-0.06442,4e-05,8.43362]
[1780295314889,42.09,73105.94,25.5,-0.06446,4e-05,8.43727]
[1780295320075,42.09,73105.73,25.5,-0.06447,4e-05,8.43832]
[1780295323084,42.09,73100.86,25.5,-0.06469,4e-05,8.46003]
[1780295328223,42.09,73099.64,25.5,-0.06475,4e-05,8.46541]
[1780295334150,42.09,73094.85,25.5,-0.06496,4e-05,8.48654]
[1780295340327,42.09,73091.75,25.5,-0.0651,5e-05,8.50003]
[1780295346107,42.09,73096.89,25.5,-0.06487,4e-05,8.47702]
[1780295351706,42.09,73093.85,25.5,-0.065,4e-05,8.49047]
[1780295357462,42.09,73098.25,25.5,-0.0648,4e-05,8.4708]
[1780295363740,42.09,73099.38,25.5,-0.06475,4e-05,8.46594]
[1780295369268,42.09,73094.23,25.5,-0.06499,4e-05,8.4888]
[1780295374303,42.09,73094.06,25.5,-0.06497,4e-05,8.48643]
[1780295379338,42.09,73094.48,25.5,-0.06495,4e-05,8.48458]
[1780295384373,42.09,73097.7,25.5,-0.06481,4e-05,8.47035]
[1780295389409,42.09,73096.92,25.5,-0.06485,4e-05,8.47396]
[1780295394444,42.09,73096.77,25.5,-0.06485,4e-05,8.47475]
[1780295399560,42.09,73097.49,25.5,-0.06482,4e-05,8.47165]
[1780295405521,42.09,73106.05,25.5,-0.06444,4e-05,8.43399]
[1780295407958,42.09,73106.9,25.5,-0.0644,4e-05,8.43031]
[1780295409021,42.09,73100.75,25.5,-0.06468,4e-05,8.45771]
[1780295414329,42.09,73092.65,25.5,-0.06504,5e-05,8.49371]
[1780295419619,42.09,73088.96,25.5,-0.06521,5e-05,8.51005]
[1780295420572,42.09,73088.96,25.5,-0.06521,5e-05,8.51005]
[1780295420633,42.09,73083.67,25.5,-0.06545,5e-05,8.53358]
[1780295421808,42.09,73083.67,25.5,-0.06545,5e-05,8.53358]
[1780295421815,42.09,73083.67,25.5,-0.06545,5e-05,8.53358]
[1780295422278,42.09,73077.83,25.5,-0.06572,5e-05,8.55993]
[1780295424931,42.09,73065.43,25.5,-0.06629,5e-05,8.61584]
[1780295425796,42.09,73063.7,25.5,-0.06637,5e-05,8.62389]
[1780295426721,42.09,73062.19,25.5,-0.06644,5e-05,8.63066]
[1780295427677,42.09,73053.0,25.5,-0.06686,5e-05,8.67207]
[1780295430007,42.1,73068.88,25.5,-0.06613,5e-05,8.60099]
[1780295430381,42.1,73065.28,25.5,-0.0663,5e-05,8.61729]
[1780295435087,42.1,73078.32,25.5,-0.06569,5e-05,8.55668]
[1780295435101,42.1,73078.32,25.5,-0.06569,5e-05,8.55668]
[1780295441799,42.1,73082.61,25.5,-0.06552,5e-05,8.5392]
[1780295444992,42.1,73093.74,25.5,-0.06502,4e-05,8.49015]
[1780295446476,42.1,73095.13,25.5,-0.06496,4e-05,8.48456]
[1780295446837,42.1,73090.07,25.5,-0.06519,5e-05,8.50741]
[1780295447299,42.1,73090.07,25.5,-0.06519,5e-05,8.50741]
[1780295447844,42.1,73087.07,25.5,-0.06533,5e-05,8.52072]
[1780295452880,42.11,73089.26,25.5,-0.06524,5e-05,8.51234]
[1780295457850,42.11,73081.38,25.5,-0.06561,5e-05,8.54853]
[1780295463109,42.11,73072.01,25.5,-0.06605,5e-05,8.59143]
[1780295464604,42.11,73084.76,25.5,-0.06547,5e-05,8.53479]
[1780295472018,42.12,73092.16,25.5,-0.06516,5e-05,8.50405]
[1780295474820,42.12,73089.62,25.5,-0.06527,5e-05,8.51563]
[1780295475808,42.12,73086.51,25.5,-0.06542,5e-05,8.53]
[1780295481089,42.12,73086.6,25.5,-0.06543,5e-05,8.53102]
[1780295486124,42.13,73081.0,25.5,-0.0657,5e-05,8.5572]
[1780295491146,42.13,73069.53,25.5,-0.06622,5e-05,8.60913]
[1780295496196,42.13,73071.42,25.5,-0.06612,5e-05,8.59826]
[1780295502238,42.13,73083.88,25.5,-0.06557,5e-05,8.54377]
[1780295507273,42.13,73086.2,25.5,-0.06547,5e-05,8.53453]
[1780295512308,42.14,73089.34,25.5,-0.06534,5e-05,8.52174]
[1780295517343,42.14,73091.97,25.5,-0.06524,5e-05,8.51128]
[1780295519644,42.14,73093.9,25.5,-0.06515,5e-05,8.50296]
[1780295519773,42.14,73093.9,25.5,-0.06515,5e-05,8.50296]
[1780295525399,42.14,73096.91,25.5,-0.06504,4e-05,8.49151]
[1780295528785,42.14,73096.47,25.5,-0.06506,4e-05,8.49404]
[1780295530888,42.15,73101.0,25.5,-0.06487,4e-05,8.47482]
[1780295530945,42.15,73102.22,25.5,-0.06481,4e-05,8.46941]
[1780295533178,42.15,73102.68,25.5,-0.0648,4e-05,8.46764]
[1780295533455,42.15,73102.7,25.5,-0.06479,4e-05,8.46751]
[1780295538490,42.15,73101.72,25.5,-0.06485,4e-05,8.47343]
[1780295543525,42.15,73112.44,25.5,-0.06439,4e-05,8.42753]
[1780295544856,42.15,73112.44,25.5,-0.06439,4e-05,8.42753]
[1780295544871,42.16,73114.34,25.5,-0.06431,4e-05,8.41952]
[1780295545861,42.16,73114.34,25.5,-0.06431,4e-05,8.41952]
[1780295546211,42.16,73115.04,25.5,-0.06428,4e-05,8.41645]
[1780295551900,42.16,73118.16,25.5,-0.06414,4e-05,8.40287]
[1780295554319,42.16,73118.62,25.5,-0.0641,4e-05,8.39791]
[1780295554374,42.16,73118.62,25.5,-0.0641,4e-05,8.39791]
[1780295562658,42.16,73115.25,25.5,-0.06425,4e-05,8.41319]
[1780295566416,42.16,73117.74,25.5,-0.06415,4e-05,8.40232]
[1780295567135,42.16,73117.74,25.5,-0.06415,4e-05,8.40232]
[1780295567399,42.16,73117.84,25.5,-0.06414,4e-05,8.40197]
[1780295567745,42.16,73117.84,25.5,-0.06414,4e-05,8.40197]
[1780295569871,42.16,73115.03,25.5,-0.06427,4e-05,8.41443]
[1780295570965,42.16,73113.16,25.5,-0.06435,4e-05,8.42273]
[1780295576758,42.16,73110.1,25.5,-0.06449,4e-05,8.43625]
[1780295578983,42.16,73112.66,25.5,-0.06437,4e-05,8.42492]
[1780295580664,42.16,73117.87,25.5,-0.06414,4e-05,8.40193]
[1780295582752,42.16,73108.04,25.5,-0.06458,4e-05,8.44544]
[1780295585082,42.16,73103.92,25.5,-0.06476,4e-05,8.4636]
[1780295585933,42.16,73102.12,25.5,-0.06484,4e-05,8.47152]
[1780295591863,42.16,73100.55,25.5,-0.06491,4e-05,8.47792]
[1780295593120,42.16,73100.55,25.5,-0.06491,4e-05,8.47792]
[1780295593877,42.16,73117.76,25.5,-0.06414,4e-05,8.40164]
[1780295594391,42.16,73117.76,25.5,-0.06414,4e-05,8.40164]
[1780295596336,42.16,73121.69,25.5,-0.06396,4e-05,8.38442]
[1780295599192,42.16,73124.11,25.5,-0.06386,4e-05,8.37392]
[1780295600928,42.16,73139.86,25.5,-0.06317,4e-05,8.30505]
[1780295604732,42.16,73135.45,25.5,-0.06337,4e-05,8.32504]
[1780295609995,42.16,73124.79,25.5,-0.06385,4e-05,8.37294]
[1780295614040,42.16,73124.46,25.5,-0.06385,4e-05,8.3716]
[1780295620068,42.16,73122.44,25.5,-0.06394,4e-05,8.3812]
[1780295621025,42.16,73122.44,25.5,-0.06394,4e-05,8.3812]
[1780295623146,42.16,73120.6,25.5,-0.06403,4e-05,8.38949]
[1780295623937,42.16,73119.09,25.5,-0.06409,4e-05,8.3963]
[1780295623954,42.16,73119.09,25.5,-0.06409,4e-05,8.3963]
[1780295623965,42.16,73119.09,25.5,-0.06409,4e-05,8.3963]
[1780295624933,42.16,73115.3,25.5,-0.06426,4e-05,8.41302]
[1780295624988,42.16,73115.3,25.5,-0.06426,4e-05,8.41302]
[1780295625941,42.16,73111.54,25.5,-0.06443,4e-05,8.4297]
[1780295626964,42.16,73109.07,25.5,-0.06454,4e-05,8.44066]
[1780295627547,42.16,73108.66,25.5,-0.06456,4e-05,8.44248]
[1780295628856,42.16,73108.01,25.5,-0.06459,4e-05,8.44534]
[1780295633342,42.16,73102.95,25.5,-0.06481,4e-05,8.46758]
[1780295634659,42.16,73103.07,25.5,-0.06481,4e-05,8.46699]
[1780295635914,42.16,73103.03,25.5,-0.06481,4e-05,8.46711]
[1780295636275,42.16,73103.03,25.5,-0.06481,4e-05,8.46711]
[1780295636983,42.16,73103.03,25.5,-0.06481,4e-05,8.46711]
[1780295639793,42.16,73104.62,25.5,-0.06474,4e-05,8.45983]
[1780295643107,42.16,73104.16,25.5,-0.06475,4e-05,8.46172]
[1780295645162,42.16,73102.11,25.5,-0.06485,4e-05,8.4707]
[1780295650130,42.16,73103.03,25.5,-0.0648,4e-05,8.46631]
[1780295650926,42.16,73104.99,25.5,-0.06471,4e-05,8.45757]
[1780295650956,42.16,73104.99,25.5,-0.06471,4e-05,8.45757]
[1780295653079,42.16,73117.98,25.5,-0.06413,4e-05,8.40016]
[1780295658336,42.16,73114.88,25.5,-0.06427,4e-05,8.41404]
[1780295663372,42.16,73112.73,25.5,-0.06437,4e-05,8.42366]
[1780295669413,42.16,73111.58,25.5,-0.06442,4e-05,8.42878]
[1780295673792,42.16,73111.93,25.5,-0.06438,4e-05,8.42414]
[1780295675563,42.16,73108.36,25.5,-0.06454,4e-05,8.43994]
[1780295676547,42.16,73106.47,25.5,-0.06463,4e-05,8.44828]
[1780295677513,42.16,73104.12,25.5,-0.06473,4e-05,8.45865]
[1780295684345,42.16,73097.97,25.5,-0.06501,4e-05,8.48562]
[1780295692852,42.16,73098.91,25.5,-0.06496,4e-05,8.4807]
[1780295698379,42.16,73104.73,25.5,-0.06469,4e-05,8.45472]
[1780295703957,42.16,73094.65,25.5,-0.06515,5e-05,8.49935]
[1780295709706,42.16,73093.29,25.5,-0.0652,5e-05,8.50484]
[1780295714741,42.16,73092.61,25.5,-0.06523,5e-05,8.50748]
[1780295716172,42.16,73092.61,25.5,-0.06523,5e-05,8.50748]
[1780295716274,42.16,73092.45,25.5,-0.06523,5e-05,8.50805]
[1780295721789,42.16,73085.52,25.5,-0.06556,5e-05,8.54023]
[1780295722428,42.16,73085.52,25.5,-0.06556,5e-05,8.54023]
[1780295722444,42.16,73085.52,25.5,-0.06556,5e-05,8.54023]
[1780295725947,42.16,73079.03,25.5,-0.06586,5e-05,8.56962]
[1780295728839,42.16,73064.57,25.5,-0.06653,5e-05,8.63516]
[1780295733874,42.16,73062.49,25.5,-0.0666,5e-05,8.6416]
[1780295737673,42.16,73067.63,25.5,-0.06637,5e-05,8.61887]
[1780295739192,42.16,73071.0,25.5,-0.06622,5e-05,8.6039]
[1780295744755,42.17,73081.27,25.5,-0.06576,5e-05,8.55913]
[1780295750009,42.17,73089.5,25.5,-0.0654,5e-05,8.52387]
[1780295755044,42.17,73083.0,25.5,-0.06571,5e-05,8.55394]
[1780295760340,42.17,73072.89,25.5,-0.06618,5e-05,8.5998]
[1780295766122,42.18,73062.03,25.5,-0.06668,5e-05,8.64892]
[1780295771156,42.18,73066.47,25.5,-0.06648,5e-05,8.62924]
[1780295776358,42.18,73069.28,25.5,-0.06635,5e-05,8.6169]
[1780295779215,42.18,73084.18,25.5,-0.06568,5e-05,8.55071]
[1780295784371,42.18,73075.15,25.5,-0.06609,5e-05,8.59169]
[1780295789760,42.18,73073.04,25.5,-0.0662,5e-05,8.60184]
[1780295795326,42.18,73070.92,25.5,-0.06628,5e-05,8.60888]
[1780295800361,42.18,73076.78,25.5,-0.06602,5e-05,8.58309]
[1780295805396,42.18,73080.49,25.5,-0.06585,5e-05,8.56727]
[1780295810432,42.19,73079.97,25.5,-0.06589,5e-05,8.57043]
[1780295815467,42.19,73078.27,25.5,-0.06597,5e-05,8.57875]
[1780295821509,42.19,73076.56,25.5,-0.06606,5e-05,8.58723]
[1780295825537,42.19,73058.88,25.5,-0.06687,5e-05,8.6667]
[1780295830572,42.19,73053.93,25.5,-0.06709,5e-05,8.68884]
[1780295836444,42.19,73049.45,25.5,-0.0673,5e-05,8.70885]
[1780295841749,42.19,73048.27,25.5,-0.06735,5e-05,8.71381]
[1780295844296,42.19,73048.29,25.5,-0.06735,5e-05,8.71359]
[1780295844412,42.19,73048.29,25.5,-0.06735,5e-05,8.71359]
[1780295844424,42.19,73047.79,25.5,-0.06737,5e-05,8.71571]
[1780295845827,42.19,73041.1,25.5,-0.06768,5e-05,8.74586]
[1780295847129,42.19,73036.54,25.5,-0.06789,5e-05,8.76672]
[1780295850546,42.19,73036.69,25.5,-0.0679,5e-05,8.76677]
[1780295859171,42.2,73042.06,25.5,-0.06765,5e-05,8.74178]
[1780295864813,42.2,73045.31,25.5,-0.06752,5e-05,8.72918]
[1780295869848,42.2,73049.49,25.5,-0.06734,5e-05,8.71193]
[1780295872986,42.21,73049.49,25.5,-0.06735,5e-05,8.71258]
[1780295873084,42.21,73049.48,25.5,-0.06735,5e-05,8.71296]
[1780295878844,42.21,73054.33,25.5,-0.06713,5e-05,8.69101]
[1780295883950,42.21,73054.34,25.5,-0.06712,5e-05,8.69081]
[1780295888986,42.21,73064.27,25.5,-0.06667,5e-05,8.64633]
[1780295894367,42.21,73073.91,25.5,-0.06623,5e-05,8.60343]
[1780295894432,42.21,73073.91,25.5,-0.06623,5e-05,8.60343]
[1780295900063,42.21,73070.41,25.5,-0.0664,5e-05,8.61987]
[1780295905098,42.21,73062.85,25.5,-0.06675,5e-05,8.65404]
[1780295907933,42.21,73059.23,25.5,-0.06691,5e-05,8.67033]
[1780295913153,42.21,73063.47,25.5,-0.0667,5e-05,8.64827]
[1780295918189,42.21,73063.37,25.5,-0.06671,5e-05,8.64894]
[1780295923224,42.21,73062.19,25.5,-0.06676,5e-05,8.65442]
[1780295924959,42.21,73062.19,25.5,-0.06676,5e-05,8.65442]
[1780295930273,42.21,73061.06,25.5,-0.06682,5e-05,8.65975]
[1780295934482,42.21,73061.43,25.5,-0.0668,5e-05,8.65819]
[1780295934534,42.21,73061.43,25.5,-0.0668,5e-05,8.65819]
[1780295940343,42.21,73060.88,25.5,-0.06683,5e-05,8.66089]
[1780295941950,42.21,73052.76,25.5,-0.0672,5e-05,8.69738]
[1780295947395,42.21,73049.14,25.5,-0.06737,5e-05,8.71349]
[1780295950496,42.21,73048.36,25.5,-0.0674,5e-05,8.71692]
[1780295956277,42.21,73047.0,25.5,-0.06746,5e-05,8.72277]
[1780295956688,42.21,73045.69,25.5,-0.06752,5e-05,8.72862]
[1780295957466,42.21,73042.9,25.5,-0.06765,5e-05,8.74114]
[1780295959072,42.21,73042.33,25.5,-0.06768,5e-05,8.74436]
[1780295959124,42.21,73042.33,25.5,-0.06768,5e-05,8.74436]
[1780295964516,42.21,73028.96,25.5,-0.06832,5e-05,8.8063]
[1780295969550,42.22,73024.38,25.5,-0.06855,5e-05,8.82828]
[1780295974585,42.22,73032.38,25.5,-0.06816,5e-05,8.78989]
[1780295979621,42.22,73031.96,25.5,-0.06819,5e-05,8.79296]
[1780295984656,42.22,73037.35,25.5,-0.06795,5e-05,8.7698]
[1780295989693,42.23,73042.42,25.5,-0.06773,5e-05,8.7482]
[1780295990973,42.23,73044.08,25.5,-0.06766,5e-05,8.74101]
[1780295996744,42.23,73047.94,25.5,-0.0675,5e-05,8.72562]
[1780296001794,42.24,73041.25,25.5,-0.06783,5e-05,8.75738]
[1780296004104,42.24,73036.54,25.5,-0.06805,5e-05,8.77892]
[1780296005740,42.24,73034.52,25.5,-0.06814,5e-05,8.78829]
[1780296014874,42.24,73037.08,25.5,-0.06805,5e-05,8.77932]
[1780296019909,42.25,73037.28,25.5,-0.06805,5e-05,8.77957]
[1780296024944,42.25,73036.38,25.5,-0.06811,5e-05,8.78475]
[1780296029979,42.25,73036.03,25.5,-0.06813,5e-05,8.78742]
[1780296033716,42.25,73035.34,25.5,-0.06815,5e-05,8.78781]
[1780296036002,42.25,73030.72,25.5,-0.06837,5e-05,8.80931]
[1780296041068,42.26,73033.2,25.5,-0.06826,5e-05,8.79915]
[1780296046103,42.26,73039.11,25.5,-0.068,5e-05,8.77355]
[1780296051139,42.26,73037.58,25.5,-0.06808,5e-05,8.78168]
[1780296056174,42.26,73034.28,25.5,-0.06825,5e-05,8.79767]
[1780296061211,42.27,73026.84,25.5,-0.0686,5e-05,8.83221]
[1780296066247,42.27,73025.09,25.5,-0.06869,5e-05,8.84081]
[1780296071282,42.27,73021.96,25.5,-0.06885,5e-05,8.85561]
[1780296072177,42.27,73021.96,25.5,-0.06885,5e-05,8.85561]
[1780296072972,42.27,73016.49,25.5,-0.06911,5e-05,8.88054]
[1780296073704,42.27,73016.49,25.5,-0.06911,5e-05,8.88054]
[1780296074279,42.27,73015.47,25.5,-0.06915,5e-05,8.8853]
[1780296079356,42.27,73025.66,25.5,-0.06868,5e-05,8.83937]
[1780296081223,42.27,73023.57,25.5,-0.06878,5e-05,8.84909]
[1780296086387,42.27,73030.87,25.5,-0.06845,5e-05,8.81694]
[1780296091421,42.27,73028.45,25.5,-0.06855,5e-05,8.82555]
[1780296096457,42.28,73021.33,25.5,-0.06889,5e-05,8.85854]
[1780296101492,42.28,73019.47,25.5,-0.06898,5e-05,8.86747]
[1780296105520,42.28,73032.21,25.5,-0.06839,5e-05,8.81023]
[1780296110555,42.28,73028.66,25.5,-0.06856,5e-05,8.82714]
[1780296115590,42.28,73026.03,25.5,-0.06869,5e-05,8.83977]
[1780296120625,42.28,73028.24,25.5,-0.0686,5e-05,8.83044]
[1780296125660,42.28,73033.2,25.5,-0.06837,5e-05,8.80899]
[1780296129368,42.29,73037.78,25.5,-0.06817,5e-05,8.78891]
[1780296132284,42.29,73034.42,25.5,-0.06833,5e-05,8.80477]
[1780296136254,42.29,73021.4,25.5,-0.06895,5e-05,8.86436]
[1780296141388,42.29,73020.07,25.5,-0.06901,5e-05,8.8709]
[1780296141487,42.29,73020.07,25.5,-0.06901,5e-05,8.8709]
[1780296146807,42.29,73014.5,25.5,-0.06928,5e-05,8.89654]
[1780296151842,42.29,73016.05,25.5,-0.06919,5e-05,8.88661]
[1780296156902,42.29,73016.34,25.5,-0.06918,5e-05,8.88562]
[1780296161937,42.29,73015.52,25.5,-0.06922,5e-05,8.88961]
[1780296166972,42.29,73011.48,25.5,-0.06941,5e-05,8.90812]
[1780296172010,42.29,73011.14,25.5,-0.06943,5e-05,8.90966]
[1780296177130,42.29,73006.2,25.5,-0.06966,5e-05,8.93209]
[1780296181206,42.29,73009.92,25.5,-0.06948,5e-05,8.91485]
[1780296184849,42.29,73025.93,25.5,-0.06873,5e-05,8.84231]
[1780296191124,42.29,73012.61,25.5,-0.06936,5e-05,8.90312]
[1780296194787,42.29,73002.34,25.5,-0.06984,5e-05,8.9497]
[1780296196966,42.29,72992.67,25.5,-0.0703,5e-05,8.99351]
[1780296197434,42.29,72992.67,25.5,-0.0703,5e-05,8.99351]
[1780296201821,42.29,72983.65,25.5,-0.07072,5e-05,9.03403]
[1780296203080,42.29,72981.34,25.5,-0.07083,5e-05,9.04418]
[1780296208279,42.29,72988.17,25.5,-0.07049,5e-05,9.01189]
[1780296212870,42.29,72996.33,25.5,-0.07008,5e-05,8.97089]
[1780296218349,42.29,73005.23,25.5,-0.06965,5e-05,8.93003]
[1780296223385,42.29,73011.5,25.5,-0.06935,5e-05,8.90133]
[1780296228420,42.28,73001.92,25.5,-0.0698,5e-05,8.94473]
[1780296230855,42.28,73001.68,25.5,-0.06981,5e-05,8.94576]
[1780296232582,42.28,72996.44,25.5,-0.07006,5e-05,8.9695]
[1780296238337,42.28,72984.04,25.5,-0.07064,5e-05,9.02533]
[1780296240820,42.28,72971.4,25.5,-0.07125,5e-05,9.08292]
[1780296243500,42.28,72967.66,25.5,-0.07142,5e-05,9.09898]
[1780296243531,42.28,72966.02,25.5,-0.0715,5e-05,9.10653]
[1780296244137,42.28,72966.02,25.5,-0.0715,5e-05,9.10653]
[1780296244171,42.28,72966.02,25.5,-0.0715,5e-05,9.10653]
[1780296244275,42.28,72966.02,25.5,-0.0715,5e-05,9.10653]
[1780296244536,42.28,72957.15,25.5,-0.07193,5e-05,9.14744]
[1780296248062,42.28,72953.16,25.5,-0.07213,5e-05,9.16684]
[1780296248195,42.28,72953.16,25.5,-0.07213,5e-05,9.16684]
[1780296249148,42.28,72955.14,25.5,-0.07204,5e-05,9.158]
[1780296254220,42.29,72958.4,25.5,-0.0719,5e-05,9.14459]
[1780296259657,42.29,72955.44,25.5,-0.07206,5e-05,9.16028]
[1780296261770,42.29,72956.05,25.5,-0.07203,5e-05,9.1578]
[1780296261776,42.29,72956.05,25.5,-0.07203,5e-05,9.1578]
[1780296266792,42.29,72954.3,25.5,-0.07214,5e-05,9.16754]
[1780296267977,42.3,72930.64,25.5,-0.07331,5e-05,9.27802]
[1780296268951,42.3,72930.64,25.5,-0.07331,5e-05,9.27802]
[1780296270035,42.3,72924.01,25.5,-0.07363,5e-05,9.30899]
[1780296274718,42.3,72921.38,25.5,-0.07374,5e-05,9.31829]
[1780296279797,42.3,72915.15,25.5,-0.07406,5e-05,9.34756]
[1780296284854,42.3,72926.92,25.5,-0.07348,5e-05,9.29304]
[1780296287577,42.3,72917.65,25.5,-0.07394,5e-05,9.33631]
[1780296292909,42.3,72915.93,25.5,-0.07402,5e-05,9.34443]
[1780296293875,42.3,72915.93,25.5,-0.07402,5e-05,9.34443]
[1780296298951,42.3,72918.6,25.5,-0.07389,5e-05,9.33216]
[1780296303986,42.3,72920.92,25.5,-0.07378,5e-05,9.32144]
[1780296305565,42.3,72914.58,25.5,-0.07409,5e-05,9.35103]
[1780296306949,42.3,72907.34,25.5,-0.07445,5e-05,9.38483]
[1780296312045,42.3,72903.49,25.5,-0.07464,5e-05,9.40208]
[1780296317080,42.3,72910.99,25.5,-0.07426,5e-05,9.36659]
[1780296322115,42.3,72909.93,25.5,-0.07431,5e-05,9.37132]
[1780296327153,42.3,72896.58,25.5,-0.07497,5e-05,9.43329]
[1780296331663,42.29,72888.5,25.5,-0.07537,5e-05,9.47069]
[1780296331719,42.29,72886.01,25.5,-0.07547,5e-05,9.47894]
[1780296333037,42.29,72886.01,25.5,-0.07547,5e-05,9.47894]
[1780296333180,42.3,72875.11,25.5,-0.07603,5e-05,9.53092]
[1780296333495,42.3,72875.11,25.5,-0.07603,5e-05,9.53092]
[1780296333756,42.3,72880.23,25.5,-0.07577,5e-05,9.50681]
[1780296339183,42.29,72874.41,25.5,-0.07606,5e-05,9.53299]
[1780296341688,42.29,72875.81,25.5,-0.07598,5e-05,9.5258]
[1780296341741,42.29,72874.87,25.5,-0.07602,5e-05,9.52996]
[1780296342609,42.29,72874.87,25.5,-0.07602,5e-05,9.52996]
[1780296343009,42.29,72874.81,25.5,-0.07603,5e-05,9.53031]
[1780296343417,42.29,72897.47,25.5,-0.07488,5e-05,9.42381]
[1780296344274,42.29,72897.47,25.5,-0.07488,5e-05,9.42381]
[1780296345205,42.29,72902.04,25.5,-0.07465,5e-05,9.40202]
[1780296346006,42.29,72902.04,25.5,-0.07465,5e-05,9.40202]
[1780296346881,42.29,72916.53,25.5,-0.07393,5e-05,9.33418]
[1780296347934,42.29,72916.53,25.5,-0.07393,5e-05,9.33418]
[1780296348568,42.29,72923.6,25.5,-0.07358,5e-05,9.30127]
[1780296349336,42.29,72946.33,25.5,-0.07246,5e-05,9.19604]
[1780296350564,42.29,72946.33,25.5,-0.07246,5e-05,9.19604]
[1780296351032,42.29,72946.33,25.5,-0.07246,5e-05,9.19604]
[1780296351104,42.29,72954.66,25.5,-0.07206,5e-05,9.15779]
[1780296353004,42.29,72959.44,25.5,-0.07182,5e-05,9.13567]
[1780296358405,42.29,72963.95,25.5,-0.07161,5e-05,9.11486]
[1780296359793,42.29,72963.95,25.5,-0.07161,5e-05,9.11486]
[1780296365961,42.29,72969.59,25.5,-0.07133,5e-05,9.08908]
[1780296366824,42.29,72967.1,25.5,-0.07146,5e-05,9.10057]
[1780296369695,42.29,72966.94,25.5,-0.07146,5e-05,9.10138]
[1780296370003,42.29,72967.31,25.5,-0.07145,5e-05,9.0997]
[1780296370511,42.29,72980.46,25.5,-0.07081,5e-05,9.03899]
[1780296372177,42.29,72980.46,25.5,-0.07081,5e-05,9.03899]
[1780296372678,42.29,72985.08,25.5,-0.07059,5e-05,9.0176]
[1780296373999,42.29,72990.92,25.5,-0.0703,5e-05,8.9907]
[1780296375253,42.29,72998.7,25.5,-0.06993,5e-05,8.95492]
[1780296378031,42.29,72995.4,25.5,-0.07009,5e-05,8.96979]
[1780296381588,42.29,72982.59,25.5,-0.07069,5e-05,9.02769]
[1780296386623,42.28,72971.9,25.5,-0.07119,5e-05,9.07548]
[1780296391658,42.28,72975.1,25.5,-0.071,5e-05,9.05616]
[1780296392277,42.28,72975.1,25.5,-0.071,5e-05,9.05616]
[1780296398707,42.28,72978.05,25.5,-0.07084,5e-05,9.04103]
[1780296403742,42.27,72976.18,25.5,-0.07092,5e-05,9.0485]
[1780296404221,42.27,72976.18,25.5,-0.07092,5e-05,9.0485]
[1780296410069,42.27,72974.22,25.5,-0.071,5e-05,9.05631]
[1780296411349,42.27,72957.94,25.5,-0.07179,5e-05,9.13065]
[1780296411459,42.27,72957.94,25.5,-0.07179,5e-05,9.13065]
[1780296411569,42.27,72957.94,25.5,-0.07179,5e-05,9.13065]
[1780296411649,42.27,72957.94,25.5,-0.07179,5e-05,9.13065]
[1780296412125,42.27,72957.94,25.5,-0.07179,5e-05,9.13065]
[1780296412220,42.27,72950.74,25.5,-0.07214,5e-05,9.16382]
[1780296414099,42.27,72947.17,25.5,-0.07231,5e-05,9.18032]
[1780296416549,42.27,72943.15,25.5,-0.07251,5e-05,9.19971]
[1780296417124,42.27,72943.15,25.5,-0.07251,5e-05,9.19971]
[1780296423993,42.28,72953.7,25.5,-0.07202,5e-05,9.15271]
[1780296424336,42.28,72945.9,25.5,-0.0724,5e-05,9.18907]
[1780296424356,42.28,72945.9,25.5,-0.0724,5e-05,9.18907]
[1780296424489,42.28,72945.9,25.5,-0.0724,5e-05,9.18907]
[1780296425090,42.28,72945.9,25.5,-0.0724,5e-05,9.18907]
[1780296426340,42.28,72928.18,25.5,-0.07328,5e-05,9.27166]
[1780296428030,42.28,72928.41,25.5,-0.07327,5e-05,9.2707]
[1780296432948,42.28,72914.53,25.5,-0.07396,5e-05,9.33589]
[1780296434049,42.28,72914.53,25.5,-0.07396,5e-05,9.33589]
[1780296435982,42.28,72912.75,25.5,-0.07405,5e-05,9.34416]
[1780296441005,42.28,72918.63,25.5,-0.07376,5e-05,9.31689]
[1780296446040,42.28,72921.8,25.5,-0.0736,5e-05,9.30238]
[1780296451075,42.28,72911.04,25.5,-0.07411,5e-05,9.34944]
[1780296456110,42.28,72911.5,25.5,-0.07409,5e-05,9.34722]
[1780296461145,42.28,72917.17,25.5,-0.07381,5e-05,9.32069]
[1780296464152,42.28,72916.33,25.5,-0.07385,5e-05,9.32464]
[1780296465111,42.28,72915.31,25.5,-0.0739,5e-05,9.32946]
[1780296470211,42.28,72910.04,25.5,-0.07416,5e-05,9.35394]
[1780296472994,42.28,72910.55,25.5,-0.07413,5e-05,9.35128]
[1780296475370,42.28,72904.7,25.5,-0.07442,5e-05,9.37852]
[1780296481295,42.28,72915.74,25.5,-0.07387,5e-05,9.32603]
[1780296483492,42.28,72909.83,25.5,-0.07416,5e-05,9.35363]
[1780296486023,42.28,72908.25,25.5,-0.07424,5e-05,9.36095]
[1780296486331,42.28,72922.18,25.5,-0.07355,5e-05,9.29596]
[1780296491455,42.28,72933.14,25.5,-0.07301,5e-05,9.24541]
[1780296497408,42.28,72934.0,25.5,-0.07298,5e-05,9.24249]
[1780296501928,42.28,72938.28,25.5,-0.07277,5e-05,9.22315]
[1780296507970,42.28,72947.25,25.5,-0.07235,5e-05,9.1828]
[1780296508622,42.28,72948.59,25.5,-0.07228,5e-05,9.17686]
[1780296514527,42.29,72959.84,25.5,-0.07174,5e-05,9.12405]
[1780296517196,42.29,72959.71,25.5,-0.07175,5e-05,9.12501]
[1780296517253,42.29,72960.06,25.5,-0.07173,5e-05,9.12375]
[1780296522270,42.29,72966.46,25.5,-0.07143,5e-05,9.09476]
[1780296527177,42.29,72962.29,25.5,-0.07163,5e-05,9.11404]
[1780296532660,42.29,72960.19,25.5,-0.07173,5e-05,9.1238]
[1780296537695,42.29,72961.07,25.5,-0.07169,5e-05,9.11967]
[1780296541009,42.29,72962.37,25.5,-0.07163,5e-05,9.1137]
[1780296541078,42.29,72968.0,25.5,-0.07136,5e-05,9.08781]
[1780296544097,42.29,72982.66,25.5,-0.07064,5e-05,9.01969]
[1780296546951,42.29,72984.48,25.5,-0.07055,5e-05,9.011]
[1780296549048,42.29,72990.0,25.5,-0.07028,5e-05,8.98542]
[1780296554818,42.29,73000.71,25.5,-0.06977,5e-05,8.93599]
[1780296560307,42.29,72999.88,25.5,-0.0698,5e-05,8.93952]
[1780296562874,42.29,73019.8,25.5,-0.06886,5e-05,8.8488]
[1780296565902,42.29,73037.34,25.5,-0.06805,5e-05,8.76985]
[1780296567376,42.29,73037.34,25.5,-0.06805,5e-05,8.76985]
[1780296567484,42.29,73044.96,25.5,-0.0677,5e-05,8.736]
[1780296567910,42.29,73051.51,25.5,-0.06739,5e-05,8.70655]
[1780296569710,42.29,73055.33,25.5,-0.06722,5e-05,8.68931]
[1780296569719,42.29,73055.33,25.5,-0.06722,5e-05,8.68931]
[1780296570499,42.29,73056.41,25.5,-0.06717,5e-05,8.68441]
[1780296570771,42.29,73056.41,25.5,-0.06717,5e-05,8.68441]
[1780296571567,42.29,73057.76,25.5,-0.0671,5e-05,8.67831]
[1780296576095,42.29,73066.71,25.5,-0.06667,5e-05,8.63502]
[1780296582011,42.29,73076.97,25.5,-0.06621,5e-05,8.58965]
[1780296583329,42.29,73076.97,25.5,-0.06621,5e-05,8.58965]
[1780296587204,42.29,73091.09,25.5,-0.06557,5e-05,8.5274]
[1780296588089,42.29,73091.09,25.5,-0.06557,5e-05,8.5274]
[1780296590853,42.29,73081.37,25.5,-0.06602,5e-05,8.57121]
[1780296591825,42.29,73078.95,25.5,-0.06613,5e-05,8.58212]
[1780296597116,42.29,73082.31,25.5,-0.06598,5e-05,8.56801]
[1780296600713,42.3,73087.31,25.5,-0.06576,5e-05,8.54627]
[1780296606178,42.3,73080.86,25.5,-0.06606,5e-05,8.57578]
[1780296610372,42.3,73086.42,25.5,-0.06582,5e-05,8.55156]
[1780296610414,42.3,73086.42,25.5,-0.06582,5e-05,8.55156]
[1780296610442,42.3,73088.91,25.5,-0.06571,5e-05,8.54068]
[1780296612297,42.3,73094.78,25.5,-0.06544,5e-05,8.51484]
[1780296612959,42.3,73105.24,25.5,-0.06497,4e-05,8.4684]
[1780296613115,42.3,73105.24,25.5,-0.06497,4e-05,8.4684]
[1780296613803,42.3,73113.91,25.5,-0.06458,4e-05,8.43008]
[1780296614885,42.3,73109.66,25.5,-0.06477,4e-05,8.44886]
[1780296615806,42.3,73107.19,25.5,-0.06488,4e-05,8.45979]
[1780296620072,42.3,73107.63,25.5,-0.06486,4e-05,8.45775]
[1780296621852,42.3,73109.01,25.5,-0.0648,4e-05,8.4516]
[1780296622745,42.3,73109.08,25.5,-0.0648,4e-05,8.45125]
[1780296628335,42.3,73104.74,25.5,-0.06499,4e-05,8.47023]
[1780296632414,42.3,73100.96,25.5,-0.06514,4e-05,8.48364]
[1780296634092,42.3,73102.93,25.5,-0.06505,4e-05,8.47477]
[1780296637499,42.3,73104.68,25.5,-0.06496,4e-05,8.46673]
[1780296637554,42.3,73104.68,25.5,-0.06496,4e-05,8.46673]
[1780296643442,42.3,73106.17,25.5,-0.06489,4e-05,8.45982]
[1780296645113,42.3,73109.15,25.5,-0.06476,4e-05,8.44654]
[1780296649400,42.3,73104.43,25.5,-0.06497,4e-05,8.46723]
[1780296652061,42.3,73105.9,25.5,-0.0649,4e-05,8.46059]
[1780296655882,42.29,73103.36,25.5,-0.06501,4e-05,8.47157]
[1780296656729,42.29,73102.97,25.5,-0.06503,4e-05,8.47321]
[1780296662577,42.29,73093.9,25.5,-0.06543,5e-05,8.51261]
[1780296665089,42.29,73092.83,25.5,-0.06548,5e-05,8.51721]
[1780296667882,42.29,73089.16,25.5,-0.06564,5e-05,8.53303]
[1780296669996,42.29,73089.29,25.5,-0.06563,5e-05,8.53211]
[1780296674737,42.29,73090.77,25.5,-0.06555,5e-05,8.52474]
[1780296675848,42.29,73090.51,25.5,-0.06557,5e-05,8.52575]
[1780296681711,42.29,73088.98,25.5,-0.06562,5e-05,8.53149]
[1780296683624,42.29,73090.43,25.5,-0.06556,5e-05,8.52491]
[1780296689076,42.28,73090.2,25.5,-0.06556,5e-05,8.52527]
[1780296694802,42.28,73090.68,25.5,-0.06551,5e-05,8.51921]
[1780296699838,42.28,73093.19,25.5,-0.06539,5e-05,8.50758]
[1780296704873,42.28,73096.78,25.5,-0.06523,5e-05,8.49128]
[1780296709907,42.28,73096.11,25.5,-0.06525,5e-05,8.49392]
[1780296715214,42.28,73096.11,25.5,-0.06525,5e-05,8.49363]
[1780296717920,42.28,73097.11,25.5,-0.0652,5e-05,8.48898]
[1780296723007,42.28,73094.84,25.5,-0.0653,5e-05,8.49863]
[1780296728042,42.28,73094.35,25.5,-0.06532,5e-05,8.50036]
[1780296730962,42.28,73092.28,25.5,-0.06541,5e-05,8.50937]
[1780296736027,42.28,73089.06,25.5,-0.06555,5e-05,8.52307]
[1780296741143,42.27,73092.39,25.5,-0.06539,5e-05,8.50769]
[1780296747184,42.27,73094.99,25.5,-0.06527,5e-05,8.49563]
[1780296752219,42.27,73094.43,25.5,-0.06527,5e-05,8.49461]
[1780296757255,42.27,73098.52,25.5,-0.06508,4e-05,8.47616]
[1780296760391,42.27,73100.13,25.5,-0.06501,4e-05,8.46894]
[1780296766318,42.27,73099.0,25.5,-0.06506,4e-05,8.47362]
[1780296771353,42.27,73097.67,25.5,-0.06512,4e-05,8.47926]
[1780296776388,42.27,73092.94,25.5,-0.06532,5e-05,8.49983]
[1780296781423,42.27,73092.39,25.5,-0.06535,5e-05,8.50183]
[1780296781901,42.27,73092.39,25.5,-0.06535,5e-05,8.50183]
[1780296783098,42.27,73089.64,25.5,-0.06547,5e-05,8.51394]
[1780296785978,42.27,73090.93,25.5,-0.06541,5e-05,8.50788]
[1780296786458,42.27,73090.1,25.5,-0.06544,5e-05,8.51145]
[1780296791494,42.27,73089.8,25.5,-0.06547,5e-05,8.51413]
[1780296796530,42.27,73080.47,25.5,-0.06591,5e-05,8.55686]
[1780296802574,42.27,73077.38,25.5,-0.06606,5e-05,8.57165]
[1780296807609,42.28,73077.34,25.5,-0.06607,5e-05,8.57272]
[1780296812644,42.28,73080.25,25.5,-0.06592,5e-05,8.55743]
[1780296819693,42.28,73082.0,25.5,-0.06585,5e-05,8.55073]
[1780296824728,42.28,73084.1,25.5,-0.06577,5e-05,8.54224]
[1780296830770,42.28,73082.41,25.5,-0.06585,5e-05,8.55073]
[1780296835805,42.29,73082.26,25.5,-0.06587,5e-05,8.55217]
[1780296840839,42.29,73080.35,25.5,-0.06596,5e-05,8.56139]
[1780296845875,42.29,73080.24,25.5,-0.06597,5e-05,8.56256]
[1780296850910,42.29,73090.23,25.5,-0.06553,5e-05,8.51884]
[1780296855945,42.29,73082.77,25.5,-0.06587,5e-05,8.55282]
[1780296857762,42.29,73083.24,25.5,-0.06585,5e-05,8.55089]
[1780296862284,42.29,73082.69,25.5,-0.06588,5e-05,8.55398]
[1780296864186,42.3,73075.6,25.5,-0.06621,5e-05,8.58586]
[1780296866248,42.3,73069.11,25.5,-0.06651,5e-05,8.61504]
[1780296867796,42.3,73060.1,25.5,-0.06692,5e-05,8.6554]
[1780296868350,42.3,73060.1,25.5,-0.06692,5e-05,8.6554]
[1780296870110,42.3,73055.99,25.5,-0.06711,5e-05,8.67381]
[1780296871737,42.3,73057.07,25.5,-0.06704,5e-05,8.66576]
[1780296872285,42.3,73057.07,25.5,-0.06704,5e-05,8.66576]
[1780296873317,42.3,73049.37,25.5,-0.06739,5e-05,8.70027]
[1780296874560,42.3,73043.08,25.5,-0.06768,5e-05,8.72847]
[1780296879614,42.29,73040.92,25.5,-0.06778,5e-05,8.73749]
[1780296885148,42.29,73042.29,25.5,-0.06771,5e-05,8.73068]
[1780296891190,42.29,73037.88,25.5,-0.0679,5e-05,8.74964]
[1780296896088,42.29,73031.72,25.5,-0.06818,5e-05,8.77683]
[1780296899699,42.29,73030.51,25.5,-0.06823,5e-05,8.7817]
[1780296899704,42.29,73030.51,25.5,-0.06823,5e-05,8.7817]
[1780296900230,42.29,73030.55,25.5,-0.06823,5e-05,8.78132]
[1780296900259,42.29,73027.98,25.5,-0.06835,5e-05,8.79272]
[1780296902576,42.29,73021.39,25.5,-0.06866,5e-05,8.82269]
[1780296902694,42.29,73021.39,25.5,-0.06866,5e-05,8.82269]
[1780296905849,42.29,73017.95,25.5,-0.06882,5e-05,8.83873]
[1780296906507,42.29,73017.95,25.5,-0.06882,5e-05,8.83873]
[1780296906898,42.29,73015.11,25.5,-0.06896,5e-05,8.8517]
[1780296906922,42.29,73015.11,25.5,-0.06896,5e-05,8.8517]
[1780296909077,42.29,72999.59,25.5,-0.06969,5e-05,8.92232]
[1780296909477,42.29,72999.59,25.5,-0.06969,5e-05,8.92232]
[1780296912624,42.29,72991.4,25.5,-0.07008,5e-05,8.95944]
[1780296912719,42.29,72988.55,25.5,-0.07021,5e-05,8.97235]
[1780296913595,42.29,72988.55,25.5,-0.07021,5e-05,8.97235]
[1780296914593,42.29,72984.68,25.5,-0.0704,5e-05,8.98992]
[1780296920406,42.29,72974.46,25.5,-0.07091,5e-05,9.03899]
[1780296921413,42.3,72988.14,25.5,-0.07027,5e-05,8.97754]
[1780296922576,42.3,72988.14,25.5,-0.07027,5e-05,8.97754]
[1780296923805,42.3,72986.22,25.5,-0.07036,5e-05,8.98677]
[1780296929469,42.3,72984.32,25.5,-0.07047,5e-05,8.99653]
[1780296932901,42.3,72983.71,25.5,-0.07048,5e-05,8.9966]
[1780296933284,42.3,72983.71,25.5,-0.07048,5e-05,8.9966]
[1780296933499,42.3,72996.25,25.5,-0.06988,5e-05,8.9395]
[1780296938534,42.3,73000.68,25.5,-0.06968,5e-05,8.92069]
[1780296942496,42.31,72999.62,25.5,-0.06974,5e-05,8.92638]
[1780296947128,42.31,72999.93,25.5,-0.06974,5e-05,8.92636]
[1780296952632,42.31,72996.49,25.5,-0.06992,5e-05,8.94367]
[1780296955071,42.31,72999.82,25.5,-0.06977,5e-05,8.92902]
[1780296955653,42.31,73004.28,25.5,-0.06956,5e-05,8.90897]
[1780296955841,42.31,73004.28,25.5,-0.06956,5e-05,8.90897]
[1780296956895,42.31,73004.98,25.5,-0.06953,5e-05,8.90571]
[1780296956989,42.31,73004.98,25.5,-0.06953,5e-05,8.90571]
[1780296960965,42.31,73018.24,25.5,-0.0689,5e-05,8.84546]
[1780296961708,42.31,73018.24,25.5,-0.0689,5e-05,8.84546]
[1780296961803,42.31,73027.6,25.5,-0.06846,5e-05,8.80312]
[1780296962305,42.31,73027.6,25.5,-0.06846,5e-05,8.80312]
[1780296966180,42.31,73037.34,25.5,-0.068,5e-05,8.75857]
[1780296969560,42.31,73037.65,25.5,-0.06798,5e-05,8.7566]
[1780296971891,42.31,73041.86,25.5,-0.06778,5e-05,8.7371]
[1780296977807,42.31,73037.0,25.5,-0.068,5e-05,8.75806]
[1780296979987,42.31,73037.07,25.5,-0.06799,5e-05,8.75739]
[1780296980757,42.31,73037.07,25.5,-0.06799,5e-05,8.75739]
[1780296981378,42.31,73035.76,25.5,-0.06805,5e-05,8.76312]
[1780296986884,42.3,73025.16,25.5,-0.06853,5e-05,8.8092]
[1780296991919,42.3,73026.19,25.5,-0.06844,5e-05,8.8001]
[1780296993657,42.3,73026.19,25.5,-0.06844,5e-05,8.8001]
[1780296996174,42.3,73026.4,25.5,-0.06843,5e-05,8.79865]
[1780297002996,42.29,73022.56,25.5,-0.06858,5e-05,8.81361]
[1780297008031,42.29,73024.82,25.5,-0.06847,5e-05,8.80206]
[1780297009342,42.29,73024.82,25.5,-0.06847,5e-05,8.80206]
[1780297009380,42.29,73022.95,25.5,-0.06855,5e-05,8.81027]
[1780297015084,42.29,73021.97,25.5,-0.0686,5e-05,8.8154]
[1780297020119,42.29,73022.37,25.5,-0.06859,5e-05,8.81422]
[1780297025154,42.29,73020.46,25.5,-0.06869,5e-05,8.82345]
[1780297030189,42.3,73019.73,25.5,-0.06873,5e-05,8.82732]
[1780297035224,42.3,73021.21,25.5,-0.06866,5e-05,8.82121]
[1780297038245,42.3,73006.62,25.5,-0.06935,5e-05,8.8876]
[1780297043281,42.3,73006.32,25.5,-0.06937,5e-05,8.88902]
[1780297048848,42.3,73005.48,25.5,-0.06941,5e-05,8.89288]
[1780297054358,42.3,73002.75,25.5,-0.06951,5e-05,8.90204]
[1780297059393,42.3,73002.62,25.5,-0.06952,5e-05,8.90255]
[1780297063111,42.3,73004.22,25.5,-0.06944,5e-05,8.89521]
[1780297068456,42.3,73007.91,25.5,-0.06927,5e-05,8.87872]
[1780297073491,42.3,72999.81,25.5,-0.06965,5e-05,8.91552]
[1780297079533,42.3,72999.28,25.5,-0.06968,5e-05,8.91766]
[1780297084568,42.3,73003.55,25.5,-0.06947,5e-05,8.89803]
[1780297089605,42.3,73015.39,25.5,-0.06891,5e-05,8.84432]
[1780297094642,42.3,73015.89,25.5,-0.06889,5e-05,8.84243]
[1780297099677,42.3,73016.27,25.5,-0.06888,5e-05,8.84107]
[1780297104712,42.3,73016.53,25.5,-0.06887,5e-05,8.84025]
[1780297109747,42.3,73016.34,25.5,-0.06888,5e-05,8.84144]
[1780297114782,42.3,73003.88,25.5,-0.06945,5e-05,8.89503]
[1780297119816,42.3,73015.68,25.5,-0.06889,5e-05,8.84142]
[1780297124852,42.3,73019.1,25.5,-0.06874,5e-05,8.82629]
[1780297129887,42.3,73019.16,25.5,-0.06874,5e-05,8.82654]
[1780297134922,42.3,73023.16,25.5,-0.06856,5e-05,8.80904]
[1780297139956,42.3,73017.27,25.5,-0.06884,5e-05,8.83634]
[1780297144992,42.31,73018.97,25.5,-0.06877,5e-05,8.82913]
[1780297150027,42.31,73024.29,25.5,-0.06852,5e-05,8.80579]
[1780297151096,42.31,73024.29,25.5,-0.06852,5e-05,8.80579]
[1780297151410,42.31,73026.04,25.5,-0.06844,5e-05,8.79803]
[1780297154772,42.31,73035.89,25.5,-0.06798,5e-05,8.75319]
[1780297155000,42.31,73035.89,25.5,-0.06798,5e-05,8.75319]
[1780297158084,42.31,73049.13,25.5,-0.06736,5e-05,8.69311]
[1780297163119,42.31,73052.4,25.5,-0.06721,5e-05,8.67829]
[1780297168154,42.31,73047.5,25.5,-0.06743,5e-05,8.70021]
[1780297173189,42.3,73042.89,25.5,-0.06762,5e-05,8.71747]
[1780297178224,42.3,73044.64,25.5,-0.06754,5e-05,8.70925]
[1780297181501,42.3,73044.77,25.5,-0.06753,5e-05,8.70856]
[1780297182565,42.3,73044.77,25.5,-0.06753,5e-05,8.70851]
[1780297188294,42.3,73044.92,25.5,-0.06752,5e-05,8.70751]
[1780297193329,42.3,73047.82,25.5,-0.06738,5e-05,8.69426]
[1780297198364,42.3,73047.57,25.5,-0.06739,5e-05,8.69528]
[1780297202392,42.3,73030.87,25.5,-0.06817,5e-05,8.77029]
[1780297205377,42.3,73031.78,25.5,-0.06812,5e-05,8.76588]
[1780297205413,42.3,73032.46,25.5,-0.06809,5e-05,8.76268]
[1780297210448,42.32,73043.7,25.5,-0.06765,5e-05,8.72021]
[1780297215850,42.33,73041.64,25.5,-0.06781,5e-05,8.73624]
[1780297221528,42.34,73033.88,25.5,-0.06819,5e-05,8.77287]
[1780297226563,42.34,73033.62,25.5,-0.06821,5e-05,8.77512]
[1780297227094,42.34,73033.62,25.5,-0.06821,5e-05,8.77512]
[1780297232605,42.34,73031.52,25.5,-0.0683,5e-05,8.78257]
[1780297237640,42.34,73026.71,25.5,-0.06853,5e-05,8.80511]
[1780297242675,42.35,73019.09,25.5,-0.0689,5e-05,8.84019]
[1780297247709,42.35,73018.62,25.5,-0.06894,5e-05,8.84476]
[1780297252748,42.35,73034.44,25.5,-0.06821,5e-05,8.77379]
[1780297256249,42.36,73035.85,25.5,-0.06819,5e-05,8.77251]
[1780297261811,42.37,73036.44,25.5,-0.0682,5e-05,8.77267]
[1780297265186,42.38,73034.41,25.5,-0.06833,5e-05,8.78603]
[1780297270874,42.38,73027.82,25.5,-0.06866,5e-05,8.81751]
[1780297275909,42.38,73014.74,25.5,-0.06928,5e-05,8.87705]
[1780297281135,42.38,73005.29,25.5,-0.06972,5e-05,8.91983]
[1780297291021,42.38,72993.44,25.5,-0.07024,5e-05,8.96838]
[1780297296056,42.38,72992.08,25.5,-0.0703,5e-05,8.97375]
[1780297301091,42.38,72992.55,25.5,-0.07027,5e-05,8.97078]
[1780297306126,42.37,72992.51,25.5,-0.07026,5e-05,8.97016]
[1780297311161,42.37,72993.88,25.5,-0.07019,5e-05,8.96297]
[1780297316196,42.37,72993.57,25.5,-0.07019,5e-05,8.96365]
[1780297321616,42.37,72993.54,25.5,-0.07019,5e-05,8.96322]
[1780297326518,42.36,72980.98,25.5,-0.07076,5e-05,9.01804]
[1780297332309,42.35,72981.98,25.5,-0.07068,5e-05,9.00973]
[1780297337344,42.35,72979.02,25.5,-0.07079,5e-05,9.02042]
[1780297342379,42.35,72975.25,25.5,-0.07096,5e-05,9.03656]
[1780297347414,42.34,72977.53,25.5,-0.07084,5e-05,9.02497]
[1780297352449,42.34,72978.96,25.5,-0.07074,5e-05,9.0141]
[1780297358491,42.34,72978.38,25.5,-0.07075,5e-05,9.01543]
[1780297363526,42.34,72975.5,25.5,-0.07088,5e-05,9.02751]
[1780297368561,42.33,72971.68,25.5,-0.07105,5e-05,9.04373]
[1780297371446,42.33,72971.1,25.5,-0.07107,5e-05,9.04584]
[1780297371516,42.33,72971.1,25.5,-0.07107,5e-05,9.04584]
[1780297371618,42.33,72960.51,25.5,-0.07158,5e-05,9.0942]
[1780297372742,42.33,72960.51,25.5,-0.07158,5e-05,9.0942]
[1780297372815,42.33,72960.51,25.5,-0.07158,5e-05,9.0942]
[1780297378116,42.33,72952.33,25.5,-0.07197,5e-05,9.13164]
[1780297381152,42.33,72951.55,25.5,-0.07201,5e-05,9.13509]
[1780297384677,42.33,72949.53,25.5,-0.07211,5e-05,9.14421]
[1780297386613,42.33,72964.99,25.5,-0.07136,5e-05,9.07299]
[1780297392734,42.33,72964.49,25.5,-0.07138,5e-05,9.07567]
[1780297397769,42.33,72963.63,25.5,-0.07143,5e-05,9.07985]
[1780297402804,42.33,72978.63,25.5,-0.07071,5e-05,9.01138]
[1780297403529,42.33,72978.63,25.5,-0.07071,5e-05,9.01138]
[1780297407138,42.33,72980.11,25.5,-0.07064,5e-05,9.00507]
[1780297412874,42.33,72978.29,25.5,-0.07072,5e-05,9.01127]
[1780297418916,42.34,72981.02,25.5,-0.0706,5e-05,8.99966]
[1780297423951,42.34,72982.33,25.5,-0.07054,5e-05,8.99442]
[1780297428986,42.34,72983.39,25.5,-0.0705,5e-05,8.99039]
[1780297434021,42.34,72986.29,25.5,-0.07037,5e-05,8.97799]
[1780297435465,42.34,72991.08,25.5,-0.07014,5e-05,8.95632]
[1780297441210,42.35,72999.36,25.5,-0.06976,5e-05,8.91993]
[1780297446428,42.35,73005.8,25.5,-0.0695,5e-05,8.89451]
[1780297452155,42.36,73010.61,25.5,-0.06929,5e-05,8.87458]
[1780297457191,42.36,73009.91,25.5,-0.06934,5e-05,8.87943]
[1780297462226,42.37,73010.13,25.5,-0.06934,5e-05,8.8801]
[1780297468268,42.37,73009.94,25.5,-0.06937,5e-05,8.88293]
[1780297473305,42.37,73011.81,25.5,-0.06928,5e-05,8.8729]
[1780297478341,42.38,73004.54,25.5,-0.06966,5e-05,8.91002]
[1780297483379,42.39,73009.52,25.5,-0.06947,5e-05,8.89127]
[1780297488414,42.4,73017.68,25.5,-0.0691,5e-05,8.85631]
[1780297490785,42.4,73016.42,25.5,-0.06917,5e-05,8.86239]
[1780297495237,42.41,73025.67,25.5,-0.06879,5e-05,8.82578]
[1780297500498,42.46,73026.9,25.5,-0.06895,5e-05,8.84268]
[1780297505533,42.49,73031.16,25.5,-0.06891,5e-05,8.83927]
[1780297509109,42.5,73038.91,25.5,-0.06856,5e-05,8.80518]
[1780297509182,42.5,73038.91,25.5,-0.06856,5e-05,8.80518]
[1780297509561,42.5,73054.31,25.5,-0.06785,5e-05,8.73691]
[1780297511915,42.51,73057.46,25.5,-0.06776,5e-05,8.72833]
[1780297511973,42.52,73059.03,25.5,-0.06775,5e-05,8.72694]
[1780297517708,42.53,73064.93,25.5,-0.06749,5e-05,8.70177]
[1780297523659,42.53,73069.21,25.5,-0.06731,5e-05,8.68448]
[1780297528694,42.53,73061.95,25.5,-0.06766,5e-05,8.71826]
[1780297533729,42.54,73062.58,25.5,-0.06762,5e-05,8.71333]
[1780297538764,42.54,73078.95,25.5,-0.06688,5e-05,8.64152]
[1780297543799,42.54,73080.49,25.5,-0.06682,5e-05,8.63637]
[1780297548840,42.55,73088.19,25.5,-0.06653,5e-05,8.60759]
[1780297553876,42.57,73084.93,25.5,-0.06673,5e-05,8.62732]
[1780297558915,42.57,73076.08,25.5,-0.06715,5e-05,8.66839]
[1780297563951,42.57,73075.23,25.5,-0.0672,5e-05,8.67359]
[1780297568986,42.58,73065.74,25.5,-0.06765,5e-05,8.71713]
[1780297574023,42.58,73066.23,25.5,-0.06764,5e-05,8.71591]
[1780297579059,42.58,73066.21,25.5,-0.06765,5e-05,8.71688]
[1780297584094,42.58,73072.73,25.5,-0.06736,5e-05,8.68895]
[1780297588122,42.59,73087.19,25.5,-0.06671,5e-05,8.62565]
[1780297593157,42.59,73097.2,25.5,-0.06625,5e-05,8.58009]
[1780297598192,42.63,73100.15,25.5,-0.06629,5e-05,8.58421]
[1780297600171,42.64,73100.53,25.5,-0.06632,5e-05,8.58669]
[1780297605241,42.69,73107.39,25.5,-0.06622,5e-05,8.57805]
[1780297610246,42.7,73108.62,25.5,-0.06622,5e-05,8.57811]
[1780297615310,42.71,73107.9,25.5,-0.06632,5e-05,8.58763]
[1780297620346,42.72,73103.22,25.5,-0.06655,5e-05,8.61027]
[1780297626237,42.72,73094.22,25.5,-0.06697,5e-05,8.65155]
[1780297631425,42.73,73087.81,25.5,-0.06731,5e-05,8.68457]
[1780297636460,42.73,73084.89,25.5,-0.06745,5e-05,8.69868]
[1780297641495,42.74,73086.75,25.5,-0.06738,5e-05,8.69144]
[1780297646530,42.74,73085.58,25.5,-0.06745,5e-05,8.69795]
[1780297652572,42.74,73083.85,25.5,-0.06751,5e-05,8.70361]
[1780297657607,42.74,73083.48,25.5,-0.06754,5e-05,8.70621]
[1780297662642,42.75,73085.11,25.5,-0.06748,5e-05,8.69993]
[1780297667680,42.75,73087.75,25.5,-0.06737,5e-05,8.68921]
[1780297672714,42.75,73090.32,25.5,-0.06726,5e-05,8.67894]
[1780297678756,42.75,73093.29,25.5,-0.06714,5e-05,8.66716]
[1780297683793,42.76,73105.27,25.5,-0.06661,5e-05,8.61542]
[1780297688828,42.76,73105.84,25.5,-0.0666,5e-05,8.6146]
[1780297694871,42.77,73106.24,25.5,-0.0666,5e-05,8.6149]
[1780297699906,42.77,73105.46,25.5,-0.06665,5e-05,8.62005]
[1780297704941,42.77,73104.94,25.5,-0.06669,5e-05,8.62401]
[1780297709976,42.78,73097.96,25.5,-0.06702,5e-05,8.65641]
[1780297715012,42.78,73098.42,25.5,-0.067,5e-05,8.65262]
[1780297720048,42.78,73094.47,25.5,-0.06719,5e-05,8.67152]
[1780297725083,42.79,73095.97,25.5,-0.06713,5e-05,8.66612]
[1780297730118,42.79,73096.49,25.5,-0.06712,5e-05,8.66512]
[1780297735153,42.79,73095.04,25.5,-0.0672,5e-05,8.67281]
[1780297740188,42.79,73097.19,25.5,-0.06712,5e-05,8.66455]
[1780297745510,42.8,73089.33,25.5,-0.06752,5e-05,8.70371]
[1780297751266,42.81,73092.78,25.5,-0.06738,5e-05,8.68982]
[1780297756301,42.81,73095.72,25.5,-0.06725,5e-05,8.67783]
[1780297761336,42.81,73095.99,25.5,-0.06725,5e-05,8.67775]
[1780297766371,42.81,73091.33,25.5,-0.06747,5e-05,8.69949]
[1780297771406,42.82,73092.16,25.5,-0.06742,5e-05,8.6936]
[1780297776441,42.82,73095.47,25.5,-0.06728,5e-05,8.67991]
[1780297781477,42.82,73099.7,25.5,-0.0671,5e-05,8.66225]
[1780297786512,42.82,73101.68,25.5,-0.06702,5e-05,8.65469]
[1780297791547,42.83,73100.73,25.5,-0.06708,5e-05,8.66004]
[1780297792499,42.83,73100.73,25.5,-0.06708,5e-05,8.66004]
[1780297792545,42.83,73100.73,25.5,-0.06708,5e-05,8.66004]
[1780297799718,42.83,73103.81,25.5,-0.06695,5e-05,8.64792]
[1780297806654,42.83,73103.85,25.5,-0.06697,5e-05,8.64953]
[1780297811689,42.84,73105.78,25.5,-0.06689,5e-05,8.6423]
[1780297816723,42.84,73105.78,25.5,-0.06691,5e-05,8.64395]
[1780297821759,42.84,73104.75,25.5,-0.06697,5e-05,8.64988]
[1780297826793,42.85,73105.12,25.5,-0.06697,5e-05,8.64961]
[1780297831829,42.85,73105.02,25.5,-0.06696,5e-05,8.64825]
[1780297836864,42.85,73102.54,25.5,-0.06709,5e-05,8.66051]
[1780297841899,42.86,73103.58,25.5,-0.06705,5e-05,8.65714]
[1780297846935,42.86,73109.14,25.5,-0.06682,5e-05,8.63383]
[1780297851970,42.86,73109.0,25.5,-0.06684,5e-05,8.63586]
[1780297857005,42.86,73106.14,25.5,-0.06698,5e-05,8.64984]
[1780297862047,42.87,73107.7,25.5,-0.06692,5e-05,8.6443]
[1780297867081,42.87,73095.15,25.5,-0.0675,5e-05,8.70098]
[1780297872471,42.87,73092.13,25.5,-0.06765,5e-05,8.71507]
[1780297878159,42.87,73091.57,25.5,-0.06769,5e-05,8.71868]
[1780297882188,42.88,73076.93,25.5,-0.06837,5e-05,8.78431]
[1780297887223,42.88,73074.8,25.5,-0.06847,5e-05,8.79398]
[1780297892258,42.88,73073.23,25.5,-0.06852,5e-05,8.79789]
[1780297897293,42.88,73074.0,25.5,-0.06848,5e-05,8.79455]
[1780297903335,42.88,73073.87,25.5,-0.06849,5e-05,8.79522]
[1780297908370,42.88,73073.65,25.5,-0.0685,5e-05,8.79625]
[1780297913409,42.88,73071.72,25.5,-0.06859,5e-05,8.8049]
[1780297918443,42.88,73068.72,25.5,-0.06873,5e-05,8.81818]
[1780297925491,42.88,73070.48,25.5,-0.06864,5e-05,8.81019]
[1780297930527,42.88,73070.48,25.5,-0.06864,5e-05,8.81011]
[1780297935562,42.88,73069.22,25.5,-0.0687,5e-05,8.81562]
[1780297940597,42.88,73072.55,25.5,-0.06855,5e-05,8.80068]
[1780297945631,42.88,73069.37,25.5,-0.06869,5e-05,8.8148]
[1780297950798,42.88,73065.0,25.5,-0.06889,5e-05,8.83415]
[1780297951707,42.88,73062.99,25.5,-0.06899,5e-05,8.84308]
[1780297951789,42.87,73051.18,25.5,-0.06951,5e-05,8.89272]
[1780297951985,42.87,73051.18,25.5,-0.06951,5e-05,8.89272]
[1780297954808,42.88,73059.92,25.5,-0.06911,5e-05,8.85402]
[1780297955779,42.88,73059.58,25.5,-0.06913,5e-05,8.85576]
[1780297956789,42.88,73059.0,25.5,-0.06916,5e-05,8.85861]
[1780297961363,42.88,73057.88,25.5,-0.06922,5e-05,8.86484]
[1780297967787,42.88,73060.08,25.5,-0.06914,5e-05,8.8567]
[1780297973807,42.89,73060.1,25.5,-0.06914,5e-05,8.85734]
[1780297975626,42.89,73060.3,25.5,-0.06914,5e-05,8.85741]
[1780297975629,42.89,73060.3,25.5,-0.06914,5e-05,8.85741]
[1780297978009,42.89,73050.46,25.5,-0.06961,5e-05,8.90219]
[1780297983899,42.89,73037.73,25.5,-0.07022,5e-05,8.96035]
[1780297988934,42.89,73035.0,25.5,-0.07035,5e-05,8.97294]
[1780297993969,42.89,73044.96,25.5,-0.06988,5e-05,8.92843]
[1780297999004,42.89,73045.51,25.5,-0.06987,5e-05,8.92658]
[1780298004040,42.9,73043.83,25.5,-0.06995,5e-05,8.93473]
[1780298009074,42.9,73043.33,25.5,-0.06998,5e-05,8.93754]
[1780298014110,42.9,73040.1,25.5,-0.07011,5e-05,8.94939]
[1780298019145,42.9,73038.61,25.5,-0.07019,5e-05,8.95654]
[1780298024180,42.9,73039.35,25.5,-0.07016,5e-05,8.95361]
[1780298029215,42.9,73037.37,25.5,-0.07026,5e-05,8.96297]
[1780298034252,42.9,73037.24,25.5,-0.07027,5e-05,8.96392]
[1780298039286,42.9,73037.77,25.5,-0.07024,5e-05,8.96192]
[1780298044321,42.9,73032.16,25.5,-0.07051,5e-05,8.98756]
[1780298048900,42.9,73031.98,25.5,-0.07052,5e-05,8.9885]
[1780298049552,42.9,73031.11,25.5,-0.07056,5e-05,8.99247]
[1780298049595,42.9,73031.11,25.5,-0.07056,5e-05,8.99247]
[1780298049654,42.9,73016.02,25.5,-0.07128,5e-05,9.06072]
[1780298055399,42.91,73004.45,25.5,-0.07185,5e-05,9.11474]
[1780298060434,42.91,73004.79,25.5,-0.07185,5e-05,9.11424]
[1780298063289,42.91,73004.87,25.5,-0.07185,5e-05,9.11429]
[1780298063703,42.91,73004.87,25.5,-0.07185,5e-05,9.11429]
[1780298070504,42.91,73005.03,25.5,-0.07185,5e-05,9.11515]
[1780298075538,42.92,73010.82,25.5,-0.07157,5e-05,9.08686]
[1780298076166,42.92,73010.82,25.5,-0.07157,5e-05,9.08686]
[1780298076851,42.92,73010.82,25.5,-0.07157,5e-05,9.08686]
[1780298083033,42.92,73010.78,25.5,-0.07158,5e-05,9.08845]
[1780298085113,42.92,73011.5,25.5,-0.07156,5e-05,9.08591]
[1780298085610,42.92,73011.61,25.5,-0.07155,5e-05,9.08566]
[1780298089496,42.92,73015.7,25.5,-0.07135,5e-05,9.06673]
[1780298093173,42.92,73022.97,25.5,-0.07101,5e-05,9.03358]
[1780298093455,42.92,73022.97,25.5,-0.07101,5e-05,9.03358]
[1780298098703,42.92,73025.3,25.5,-0.07089,5e-05,9.02276]
[1780298099608,42.92,73025.3,25.5,-0.07089,5e-05,9.02276]
[1780298104745,42.92,73027.35,25.5,-0.07079,5e-05,9.01341]
[1780298110788,42.92,73037.01,25.5,-0.07034,5e-05,8.96982]
[1780298115823,42.92,73040.04,25.5,-0.0702,5e-05,8.95663]
[1780298116608,42.92,73040.04,25.5,-0.0702,5e-05,8.95663]
[1780298121865,42.92,73037.83,25.5,-0.07031,5e-05,8.96701]
[1780298126900,42.92,73032.07,25.5,-0.07058,5e-05,8.99319]
[1780298131935,42.92,73030.18,25.5,-0.07065,5e-05,8.99865]
[1780298136970,42.92,73027.21,25.5,-0.07079,5e-05,9.01211]
[1780298142004,42.92,73019.32,25.5,-0.07117,5e-05,9.0477]
[1780298142434,42.92,73019.32,25.5,-0.07117,5e-05,9.0477]
[1780298143012,42.92,73014.69,25.5,-0.07139,5e-05,9.06861]
[1780298143223,42.92,73014.69,25.5,-0.07139,5e-05,9.06861]
[1780298143433,42.92,73014.69,25.5,-0.07139,5e-05,9.06861]
[1780298144021,42.92,73012.12,25.5,-0.07151,5e-05,9.08055]
[1780298144396,42.92,73012.12,25.5,-0.07151,5e-05,9.08055]
[1780298145026,42.92,73011.55,25.5,-0.07154,5e-05,9.08303]
[1780298145471,42.92,73011.55,25.5,-0.07154,5e-05,9.08303]
[1780298146033,42.92,73011.15,25.5,-0.07156,5e-05,9.08509]
[1780298153082,42.92,73011.49,25.5,-0.07153,5e-05,9.08254]
[1780298159537,42.92,73011.15,25.5,-0.07154,5e-05,9.0836]
[1780298161629,42.92,73010.49,25.5,-0.07157,5e-05,9.08622]
[1780298161686,42.92,73010.49,25.5,-0.07157,5e-05,9.08622]
[1780298161718,42.92,73010.49,25.5,-0.07157,5e-05,9.08622]
[1780298162534,42.92,73010.63,25.5,-0.07156,5e-05,9.08546]
[1780298168187,42.92,73002.93,25.5,-0.07192,5e-05,9.11933]
[1780298171209,42.92,72989.58,25.5,-0.07256,5e-05,9.17951]
[1780298175096,42.91,72997.41,25.5,-0.07218,5e-05,9.14337]
[1780298175482,42.91,72998.65,25.5,-0.07211,5e-05,9.13752]
[1780298177196,42.91,73014.51,25.5,-0.07135,5e-05,9.06521]
[1780298182944,42.91,73017.35,25.5,-0.07121,5e-05,9.05204]
[1780298184977,42.91,73017.71,25.5,-0.07119,5e-05,9.05029]
[1780298190002,42.91,73012.4,25.5,-0.07144,5e-05,9.07404]
[1780298190006,42.91,73012.4,25.5,-0.07144,5e-05,9.07404]
[1780298191428,42.91,73012.05,25.5,-0.07146,5e-05,9.07544]
[1780298191491,42.91,73012.05,25.5,-0.07146,5e-05,9.07544]
[1780298196110,42.91,73011.38,25.5,-0.07147,5e-05,9.07489]
[1780298196385,42.91,73011.9,25.5,-0.07144,5e-05,9.07234]
[1780298201419,42.91,73013.6,25.5,-0.07137,5e-05,9.06603]
[1780298206454,42.92,73012.42,25.5,-0.07144,5e-05,9.07281]
[1780298209869,42.92,73012.71,25.5,-0.07143,5e-05,9.07204]
[1780298215518,42.92,73002.77,25.5,-0.07193,5e-05,9.11873]
[1780298221609,42.92,73001.24,25.5,-0.07201,5e-05,9.12646]
[1780298227604,42.93,73001.55,25.5,-0.07201,5e-05,9.12648]
[1780298232997,42.93,73006.7,25.5,-0.07177,5e-05,9.10383]
[1780298237134,42.93,73004.69,25.5,-0.07187,5e-05,9.11383]
[1780298237495,42.93,73005.21,25.5,-0.07185,5e-05,9.11188]
[1780298238101,42.93,73005.21,25.5,-0.07185,5e-05,9.11188]
[1780298238681,42.93,72988.69,25.5,-0.07265,5e-05,9.18725]
[1780298243716,42.93,72978.37,25.5,-0.07315,5e-05,9.23465]
[1780298248725,42.93,72969.23,25.5,-0.0736,5e-05,9.27643]
[1780298248752,42.93,72969.44,25.5,-0.07359,5e-05,9.2754]
[1780298253787,42.93,72964.24,25.5,-0.0738,5e-05,9.29375]
[1780298254763,42.93,72964.24,25.5,-0.0738,5e-05,9.29375]
[1780298254793,42.92,72964.55,25.5,-0.07378,5e-05,9.29187]
[1780298259829,42.92,72963.1,25.5,-0.07384,5e-05,9.29809]
[1780298264863,42.92,72954.37,25.5,-0.07427,5e-05,9.33761]
[1780298269898,42.92,72953.33,25.5,-0.07431,5e-05,9.34175]
[1780298272118,42.92,72942.88,25.5,-0.07483,5e-05,9.38975]
[1780298272972,42.92,72940.35,25.5,-0.07495,5e-05,9.40119]
[1780298273050,42.92,72940.35,25.5,-0.07495,5e-05,9.40119]
[1780298273153,42.92,72936.96,25.5,-0.07511,5e-05,9.4166]
[1780298273283,42.92,72936.96,25.5,-0.07511,5e-05,9.4166]
[1780298275812,42.92,72926.35,25.5,-0.07564,5e-05,9.46573]
[1780298275904,42.92,72926.35,25.5,-0.07564,5e-05,9.46573]
[1780298275905,42.92,72926.35,25.5,-0.07564,5e-05,9.46573]
[1780298276622,42.92,72917.89,25.5,-0.07607,5e-05,9.50495]
[1780298278713,42.92,72915.9,25.5,-0.07616,5e-05,9.514]
[1780298283028,42.92,72930.32,25.5,-0.07544,5e-05,9.44666]
[1780298288062,42.92,72928.94,25.5,-0.07551,5e-05,9.4531]
[1780298293097,42.92,72922.95,25.5,-0.07581,5e-05,9.48074]
[1780298298133,42.92,72925.24,25.5,-0.07569,5e-05,9.46977]
[1780298304033,42.92,72932.51,25.5,-0.07532,5e-05,9.43593]
[1780298304176,42.92,72918.33,25.5,-0.07603,5e-05,9.50165]
[1780298309211,42.92,72929.45,25.5,-0.07547,5e-05,9.44952]
[1780298314246,42.92,72924.79,25.5,-0.07568,5e-05,9.46766]
[1780298319282,42.91,72928.54,25.5,-0.07549,5e-05,9.45004]
[1780298324686,42.91,72934.37,25.5,-0.0752,5e-05,9.42302]
[1780298330359,42.91,72932.6,25.5,-0.07529,5e-05,9.43141]
[1780298333778,42.91,72935.56,25.5,-0.07514,5e-05,9.41775]
[1780298335394,42.92,72947.88,25.5,-0.07453,5e-05,9.36106]
[1780298340429,42.92,72948.27,25.5,-0.07452,5e-05,9.35985]
[1780298345474,42.92,72943.75,25.5,-0.07475,5e-05,9.38123]
[1780298350509,42.92,72943.98,25.5,-0.07474,5e-05,9.38042]
[1780298356551,42.92,72944.85,25.5,-0.0747,5e-05,9.3769]
[1780298361703,42.92,72950.77,25.5,-0.07441,5e-05,9.34996]
[1780298364494,42.92,72955.51,25.5,-0.07418,5e-05,9.3286]
[1780298365475,42.92,72954.13,25.5,-0.07425,5e-05,9.33511]
[1780298365601,42.92,72954.13,25.5,-0.07425,5e-05,9.33511]
[1780298365681,42.92,72954.13,25.5,-0.07425,5e-05,9.33511]
[1780298365957,42.92,72954.13,25.5,-0.07425,5e-05,9.33511]
[1780298366309,42.92,72954.13,25.5,-0.07425,5e-05,9.33511]
[1780298366081,42.92,72971.2,25.5,-0.07342,5e-05,9.25689]
[1780298366970,42.92,72971.2,25.5,-0.07342,5e-05,9.25689]
[1780298367050,42.92,72996.49,25.5,-0.0722,5e-05,9.14202]
[1780298367638,42.92,72996.49,25.5,-0.0722,5e-05,9.14202]
[1780298367749,42.92,72996.49,25.5,-0.0722,5e-05,9.14202]
[1780298367871,42.92,72996.49,25.5,-0.0722,5e-05,9.14202]
[1780298367927,42.93,73001.57,25.5,-0.07196,5e-05,9.1197]
[1780298368907,42.93,73001.57,25.5,-0.07196,5e-05,9.1197]
[1780298369043,42.93,73001.57,25.5,-0.07196,5e-05,9.1197]
[1780298369206,42.93,73000.26,25.5,-0.07203,5e-05,9.12614]
[1780298369340,42.93,73000.26,25.5,-0.07203,5e-05,9.12614]
[1780298369886,42.93,73000.26,25.5,-0.07203,5e-05,9.12614]
[1780298369937,42.93,73000.26,25.5,-0.07203,5e-05,9.12614]
[1780298370187,42.93,73000.52,25.5,-0.07202,5e-05,9.12506]
[1780298375703,42.93,73003.19,25.5,-0.0719,5e-05,9.11261]
[1780298379808,42.94,73005.04,25.5,-0.07182,5e-05,9.10569]
[1780298379866,42.94,73006.44,25.5,-0.07176,5e-05,9.09983]
[1780298380425,42.94,73006.44,25.5,-0.07176,5e-05,9.09983]
[1780298384655,42.94,73019.52,25.5,-0.07114,5e-05,9.04153]
[1780298391352,42.94,73024.88,25.5,-0.07091,5e-05,9.01914]
[1780298396644,42.95,73017.84,25.5,-0.07126,5e-05,9.05277]
[1780298400878,42.95,73032.08,25.5,-0.0706,5e-05,8.98976]
[1780298403495,42.95,73029.9,25.5,-0.07071,5e-05,9.00026]
[1780298403900,42.95,73031.18,25.5,-0.07065,5e-05,8.99481]
[1780298404562,42.95,73031.18,25.5,-0.07065,5e-05,8.99481]
[1780298404812,42.95,73031.18,25.5,-0.07065,5e-05,8.99481]
[1780298409877,42.95,73033.11,25.5,-0.07056,5e-05,8.98601]
[1780298411029,42.95,73033.24,25.5,-0.07055,5e-05,8.98541]
[1780298411130,42.95,73032.73,25.5,-0.07058,5e-05,8.98769]
[1780298417001,42.96,73026.37,25.5,-0.0709,5e-05,9.01832]
[1780298422036,42.96,73020.78,25.5,-0.07118,5e-05,9.04497]
[1780298422906,42.96,73020.78,25.5,-0.07118,5e-05,9.04497]
[1780298423092,42.96,73020.78,25.5,-0.07118,5e-05,9.04497]
[1780298423380,42.96,73007.7,25.5,-0.07181,5e-05,9.10446]
[1780298424345,42.96,73007.7,25.5,-0.07181,5e-05,9.10446]
[1780298434121,42.96,72993.82,25.5,-0.07246,5e-05,9.16549]
[1780298439158,42.96,72993.74,25.5,-0.07247,5e-05,9.16623]
[1780298444193,42.97,72992.24,25.5,-0.07255,5e-05,9.1734]
[1780298449227,42.97,72991.8,25.5,-0.07257,5e-05,9.17571]
[1780298454263,42.97,72986.91,25.5,-0.07281,5e-05,9.19814]
[1780298459298,42.97,72987.1,25.5,-0.0728,5e-05,9.19739]
[1780298464335,42.97,72989.38,25.5,-0.07269,5e-05,9.1872]
[1780298469370,42.97,72989.84,25.5,-0.07267,5e-05,9.18535]
[1780298474405,42.97,72990.84,25.5,-0.07263,5e-05,9.18103]
[1780298480401,42.97,72988.71,25.5,-0.07273,5e-05,9.19098]
[1780298480448,42.97,72988.83,25.5,-0.07273,5e-05,9.19052]
[1780298481883,42.97,72988.83,25.5,-0.07273,5e-05,9.19056]
[1780298481888,42.97,72988.83,25.5,-0.07273,5e-05,9.19056]
[1780298484475,42.98,72968.91,25.5,-0.07377,5e-05,9.28808]
[1780298489504,42.99,72969.47,25.5,-0.07377,5e-05,9.28881]
[1780298491531,42.99,72960.93,25.5,-0.07419,5e-05,9.32834]
[1780298491956,42.99,72960.93,25.5,-0.07419,5e-05,9.32834]
[1780298492056,42.99,72960.93,25.5,-0.07419,5e-05,9.32834]
[1780298497566,42.99,72960.26,25.5,-0.07422,5e-05,9.32918]
[1780298499949,42.99,72959.15,25.5,-0.07427,5e-05,9.33442]
[1780298500101,42.99,72959.15,25.5,-0.07427,5e-05,9.33442]
[1780298500319,42.99,72956.79,25.5,-0.07439,5e-05,9.3454]
[1780298500639,42.99,72956.79,25.5,-0.07439,5e-05,9.3454]
[1780298500918,43.01,72952.48,25.5,-0.07465,5e-05,9.36988]
[1780298501507,43.01,72952.48,25.5,-0.07465,5e-05,9.36988]
[1780298501594,43.01,72946.09,25.5,-0.07497,5e-05,9.39938]
[1780298507328,43.01,72944.55,25.5,-0.07506,5e-05,9.40797]
[1780298512671,43.05,72939.83,25.5,-0.07547,5e-05,9.44654]
[1780298519720,43.05,72939.42,25.5,-0.07551,5e-05,9.4504]
[1780298524760,43.07,72945.15,25.5,-0.07532,5e-05,9.43315]
[1780298529793,43.08,72942.61,25.5,-0.07546,5e-05,9.4463]
[1780298531605,43.08,72942.93,25.5,-0.07545,5e-05,9.44511]
[1780298531806,43.08,72947.82,25.5,-0.07521,5e-05,9.42286]
[1780298537279,43.08,72953.3,25.5,-0.07494,5e-05,9.39761]
[1780298537284,43.08,72953.3,25.5,-0.07494,5e-05,9.39761]
[1780298542886,43.08,72953.84,25.5,-0.07491,5e-05,9.39523]
[1780298547921,43.08,72954.5,25.5,-0.07488,5e-05,9.39223]
[1780298548677,43.08,72954.5,25.5,-0.07488,5e-05,9.39223]
[1780298553973,43.08,72953.22,25.5,-0.07492,5e-05,9.39495]
[1780298559008,43.08,72949.18,25.5,-0.07512,5e-05,9.41353]
[1780298564044,43.08,72947.65,25.5,-0.0752,5e-05,9.42041]
[1780298565459,43.08,72947.65,25.5,-0.0752,5e-05,9.42041]
[1780298565530,43.08,72948.04,25.5,-0.07518,5e-05,9.41858]
[1780298566361,43.08,72948.04,25.5,-0.07518,5e-05,9.41858]
[1780298566416,43.08,72948.53,25.5,-0.07515,5e-05,9.4163]
[1780298571744,43.08,72948.27,25.5,-0.07516,5e-05,9.41735]
[1780298572430,43.08,72948.27,25.5,-0.07516,5e-05,9.41735]
[1780298572466,43.08,72948.27,25.5,-0.07516,5e-05,9.41732]
[1780298577539,43.08,72947.21,25.5,-0.07523,5e-05,9.42346]
[1780298583121,43.08,72945.69,25.5,-0.07532,5e-05,9.43201]
[1780298583177,43.08,72945.48,25.5,-0.07533,5e-05,9.43328]
[1780298588212,43.08,72947.39,25.5,-0.07524,5e-05,9.42426]
[1780298593265,43.08,72946.98,25.5,-0.07526,5e-05,9.42605]
[1780298601373,43.08,72948.26,25.5,-0.07519,5e-05,9.41996]
[1780298607350,43.08,72957.01,25.5,-0.07476,5e-05,9.38001]
[1780298612385,43.08,72950.66,25.5,-0.07505,5e-05,9.40608]
[1780298617420,43.08,72947.61,25.5,-0.0752,5e-05,9.42003]
[1780298620027,43.08,72947.17,25.5,-0.07522,5e-05,9.42198]
[1780298620441,43.08,72946.55,25.5,-0.07526,5e-05,9.42479]
[1780298626483,43.09,72945.31,25.5,-0.07534,5e-05,9.43227]
[1780298626988,43.09,72945.31,25.5,-0.07534,5e-05,9.43227]
[1780298627493,43.09,72945.17,25.5,-0.07535,5e-05,9.4332]
[1780298631024,43.09,72945.79,25.5,-0.07531,5e-05,9.43013]
[1780298631519,43.09,72945.75,25.5,-0.07531,5e-05,9.43024]
[1780298632068,43.09,72945.75,25.5,-0.07531,5e-05,9.43024]
[1780298632526,43.09,72943.25,25.5,-0.07544,5e-05,9.44204]
[1780298633260,43.09,72943.25,25.5,-0.07544,5e-05,9.44204]
[1780298633533,43.09,72943.62,25.5,-0.07542,5e-05,9.44026]
[1780298638568,43.09,72931.12,25.5,-0.07606,5e-05,9.49921]
[1780298643606,43.09,72923.67,25.5,-0.07644,5e-05,9.53443]
[1780298646981,43.09,72923.56,25.5,-0.07645,5e-05,9.53516]
[1780298652670,43.09,72920.29,25.5,-0.07662,5e-05,9.55117]
[1780298657705,43.1,72921.55,25.5,-0.07656,5e-05,9.54589]
[1780298664754,43.1,72921.26,25.5,-0.07659,5e-05,9.5481]
[1780298669788,43.1,72909.03,25.5,-0.07721,5e-05,9.60543]
[1780298673941,43.1,72908.63,25.5,-0.07721,5e-05,9.60415]
[1780298674161,43.1,72908.63,25.5,-0.07721,5e-05,9.60415]
[1780298674263,43.1,72889.65,25.5,-0.07817,5e-05,9.69266]
[1780298674732,43.1,72889.65,25.5,-0.07817,5e-05,9.69266]
[1780298675139,43.1,72889.65,25.5,-0.07817,5e-05,9.69266]
[1780298675300,43.1,72889.65,25.5,-0.07817,5e-05,9.69266]
[1780298675321,43.1,72865.8,25.5,-0.07942,5e-05,9.80664]
[1780298676150,43.1,72865.8,25.5,-0.07942,5e-05,9.80664]
[1780298677628,43.1,72871.51,25.5,-0.07913,5e-05,9.77988]
[1780298678833,43.11,72884.76,25.5,-0.07847,5e-05,9.7196]
[1780298681251,43.11,72890.42,25.5,-0.0782,5e-05,9.69511]
[1780298687094,43.12,72891.93,25.5,-0.07818,5e-05,9.69325]
[1780298692959,43.14,72889.12,25.5,-0.07837,5e-05,9.71132]
[1780298697994,43.14,72889.9,25.5,-0.07834,5e-05,9.70852]
[1780298701308,43.14,72890.42,25.5,-0.07832,5e-05,9.70643]
[1780298701408,43.14,72890.3,25.5,-0.07833,5e-05,9.70716]
[1780298703228,43.14,72907.45,25.5,-0.07745,5e-05,9.62702]
[1780298704340,43.14,72907.45,25.5,-0.07745,5e-05,9.62702]
[1780298709843,43.14,72909.39,25.5,-0.07734,5e-05,9.61698]
[1780298715120,43.14,72911.26,25.5,-0.07725,5e-05,9.60852]
[1780298720155,43.14,72907.23,25.5,-0.07745,5e-05,9.62711]
[1780298724183,43.14,72920.51,25.5,-0.07678,5e-05,9.56546]
[1780298729218,43.14,72914.08,25.5,-0.07711,5e-05,9.59561]
[1780298734253,43.14,72908.48,25.5,-0.07737,5e-05,9.61847]
[1780298739290,43.14,72917.65,25.5,-0.07691,5e-05,9.57595]
[1780298744325,43.14,72917.78,25.5,-0.0769,5e-05,9.57564]
[1780298749360,43.14,72923.93,25.5,-0.0766,5e-05,9.54748]
[1780298754396,43.14,72920.98,25.5,-0.07675,5e-05,9.56154]
[1780298759430,43.14,72921.37,25.5,-0.07673,5e-05,9.56005]
[1780298764466,43.14,72919.89,25.5,-0.07681,5e-05,9.56717]
[1780298769501,43.14,72919.1,25.5,-0.07685,5e-05,9.57104]
[1780298774536,43.14,72917.59,25.5,-0.07693,5e-05,9.57822]
[1780298777557,43.14,72905.07,25.5,-0.07757,5e-05,9.63648]
[1780298782592,43.14,72899.71,25.5,-0.07783,5e-05,9.66026]
[1780298787627,43.14,72900.22,25.5,-0.07779,5e-05,9.65739]
[1780298792677,43.14,72899.93,25.5,-0.07778,5e-05,9.65506]
[1780298798707,43.14,72901.36,25.5,-0.0777,5e-05,9.64752]
[1780298803742,43.13,72901.32,25.5,-0.07769,5e-05,9.64647]
[1780298807770,43.13,72915.05,25.5,-0.07697,5e-05,9.58074]
[1780298812782,43.13,72918.35,25.5,-0.07681,5e-05,9.56559]
[1780298817795,43.13,72926.48,25.5,-0.0764,5e-05,9.52832]
[1780298822880,43.14,72926.73,25.5,-0.07642,5e-05,9.52961]
[1780298827915,43.14,72913.9,25.5,-0.07707,5e-05,9.58937]
[1780298832950,43.14,72921.61,25.5,-0.07668,5e-05,9.55374]
[1780298837987,43.14,72923.21,25.5,-0.0766,5e-05,9.54666]
[1780298844029,43.14,72923.21,25.5,-0.07661,5e-05,9.54709]
[1780298849064,43.14,72916.19,25.5,-0.07696,5e-05,9.57998]
[1780298853092,43.14,72903.28,25.5,-0.07759,5e-05,9.63589]
[1780298858127,43.13,72903.21,25.5,-0.07757,5e-05,9.63471]
[1780298863162,43.13,72907.47,25.5,-0.07735,5e-05,9.61466]
[1780298864704,43.13,72907.47,25.5,-0.07735,5e-05,9.61466]
[1780298870212,43.13,72901.01,25.5,-0.07768,5e-05,9.64436]
[1780298875247,43.13,72903.38,25.5,-0.07756,5e-05,9.63312]
[1780298880285,43.13,72904.15,25.5,-0.07752,5e-05,9.62938]
[1780298885320,43.13,72902.6,25.5,-0.07759,5e-05,9.63644]
[1780298890355,43.13,72902.27,25.5,-0.07761,5e-05,9.63776]
[1780298895390,43.13,72899.24,25.5,-0.07776,5e-05,9.65164]
[1780298900425,43.13,72903.87,25.5,-0.07752,5e-05,9.62973]
[1780298904453,43.13,72917.42,25.5,-0.07683,5e-05,9.56674]
[1780298909488,43.13,72921.9,25.5,-0.07661,5e-05,9.54636]
[1780298914523,43.13,72911.16,25.5,-0.07715,5e-05,9.59436]
[1780298919558,43.13,72910.1,25.5,-0.0772,5e-05,9.59938]
[1780298924594,43.13,72909.41,25.5,-0.07724,5e-05,9.60264]
[1780298926608,43.13,72895.13,25.5,-0.07796,5e-05,9.66913]
[1780298931644,43.13,72889.68,25.5,-0.07823,5e-05,9.69385]
[1780298936679,43.13,72893.7,25.5,-0.07802,5e-05,9.67451]
[1780298941714,43.13,72901.88,25.5,-0.0776,5e-05,9.63592]
[1780298946749,43.13,72900.07,25.5,-0.07769,5e-05,9.64414]
[1780298951854,43.13,72894.95,25.5,-0.07795,5e-05,9.66769]
[1780298953244,43.13,72894.76,25.5,-0.07795,5e-05,9.66838]
[1780298958834,43.13,72897.21,25.5,-0.07782,5e-05,9.65613]
[1780298963869,43.13,72901.12,25.5,-0.07762,5e-05,9.63754]
[1780298968904,43.12,72902.82,25.5,-0.07753,5e-05,9.62938]
[1780298973942,43.12,72896.85,25.5,-0.07781,5e-05,9.65369]
[1780298979420,43.12,72895.27,25.5,-0.07788,5e-05,9.66074]
[1780298985021,43.12,72894.61,25.5,-0.07791,5e-05,9.66313]
[1780298990056,43.12,72894.15,25.5,-0.07793,5e-05,9.66464]
[1780298995092,43.12,72894.07,25.5,-0.07793,5e-05,9.66448]
[1780299000126,43.12,72892.47,25.5,-0.078,5e-05,9.67138]
[1780299001136,43.12,72892.47,25.5,-0.078,5e-05,9.67138]
[1780299001402,43.12,72892.47,25.5,-0.078,5e-05,9.67138]
[1780299001768,43.12,72887.69,25.5,-0.07824,5e-05,9.69358]
[1780299002545,43.12,72887.69,25.5,-0.07824,5e-05,9.69358]
[1780299002579,43.12,72887.69,25.5,-0.07824,5e-05,9.69358]
[1780299004630,43.12,72873.3,25.5,-0.07899,5e-05,9.76116]
[1780299006181,43.12,72865.79,25.5,-0.07937,5e-05,9.79648]
[1780299008777,43.12,72884.42,25.5,-0.07842,5e-05,9.70928]
[1780299009070,43.12,72884.42,25.5,-0.07842,5e-05,9.70928]
[1780299010028,43.12,72887.79,25.5,-0.07824,5e-05,9.69367]
[1780299014500,43.12,72881.07,25.5,-0.0786,5e-05,9.72568]
[1780299014690,43.12,72881.07,25.5,-0.0786,5e-05,9.72568]
[1780299014699,43.12,72881.07,25.5,-0.0786,5e-05,9.72568]
[1780299015270,43.12,72877.68,25.5,-0.07877,5e-05,9.74166]
[1780299015569,43.12,72877.68,25.5,-0.07877,5e-05,9.74166]
[1780299020921,43.12,72877.6,25.5,-0.07878,5e-05,9.74248]
[1780299027327,43.12,72877.92,25.5,-0.07877,5e-05,9.74172]
[1780299032362,43.12,72877.43,25.5,-0.07878,5e-05,9.7412]
[1780299035914,43.12,72877.44,25.5,-0.07878,5e-05,9.74135]
[1780299037767,43.13,72877.53,25.5,-0.07878,5e-05,9.74103]
[1780299040797,43.13,72875.95,25.5,-0.07886,5e-05,9.74882]
[1780299047467,43.13,72869.67,25.5,-0.07919,5e-05,9.77871]
[1780299052502,43.13,72869.7,25.5,-0.07919,5e-05,9.77874]
[1780299054734,43.13,72869.3,25.5,-0.07921,5e-05,9.78065]
[1780299054771,43.13,72869.3,25.5,-0.07921,5e-05,9.78065]
[1780299060901,43.13,72871.65,25.5,-0.07909,5e-05,9.76999]
[1780299061928,43.13,72865.35,25.5,-0.07942,5e-05,9.7996]
[1780299062029,43.13,72858.33,25.5,-0.07978,5e-05,9.83259]
[1780299067317,43.13,72850.12,25.5,-0.08022,5e-05,9.87215]
[1780299067818,43.13,72850.12,25.5,-0.08022,5e-05,9.87215]
[1780299069479,43.13,72849.93,25.5,-0.08023,5e-05,9.8735]
[1780299070126,43.13,72838.84,25.5,-0.08082,5e-05,9.92606]
[1780299070403,43.13,72838.84,25.5,-0.08082,5e-05,9.92606]
[1780299071081,43.13,72829.41,25.5,-0.08131,5e-05,9.97081]
[1780299071431,43.13,72829.41,25.5,-0.08131,5e-05,9.97081]
[1780299076780,43.13,72827.55,25.5,-0.08142,5e-05,9.97993]
[1780299082348,43.13,72835.66,25.5,-0.081,5e-05,9.94216]
[1780299090779,43.14,72824.19,25.5,-0.08161,5e-05,9.99742]
[1780299095814,43.14,72825.02,25.5,-0.08154,5e-05,9.99035]
[1780299100849,43.14,72832.85,25.5,-0.08114,5e-05,9.95363]
[1780299104877,43.14,72820.91,25.5,-0.08177,5e-05,10.01056]
[1780299109914,43.14,72818.77,25.5,-0.08188,5e-05,10.02077]
[1780299115061,43.14,72819.52,25.5,-0.08184,5e-05,10.01722]
[1780299119440,43.14,72831.74,25.5,-0.0812,5e-05,9.95974]
[1780299123147,43.14,72824.04,25.5,-0.08161,5e-05,9.99655]
[1780299124013,43.14,72823.95,25.5,-0.08162,5e-05,9.99703]
[1780299129048,43.14,72821.75,25.5,-0.08172,5e-05,10.00604]
[1780299133643,43.14,72821.4,25.5,-0.08173,5e-05,10.00655]
[1780299139123,43.13,72820.21,25.5,-0.08177,5e-05,10.01053]
[1780299144158,43.13,72817.52,25.5,-0.0819,5e-05,10.02187]
[1780299149696,43.13,72817.84,25.5,-0.08187,5e-05,10.01918]
[1780299156060,43.12,72820.15,25.5,-0.0817,5e-05,10.003]
[1780299165316,43.12,72831.6,25.5,-0.08107,5e-05,9.94615]
[1780299170292,43.11,72830.59,25.5,-0.08112,5e-05,9.95047]
[1780299170839,43.11,72830.58,25.5,-0.08111,5e-05,9.95019]
[1780299176319,43.12,72832.56,25.5,-0.08102,5e-05,9.94184]
[1780299176393,43.12,72832.65,25.5,-0.08102,5e-05,9.9416]
[1780299181491,43.11,72832.89,25.5,-0.081,5e-05,9.93985]
[1780299181588,43.11,72835.16,25.5,-0.08088,5e-05,9.92895]
[1780299187466,43.12,72825.35,25.5,-0.0814,5e-05,9.97601]
[1780299192874,43.12,72816.4,25.5,-0.08188,5e-05,10.0187]
[1780299192893,43.12,72816.4,25.5,-0.08188,5e-05,10.0187]
[1780299194222,43.12,72811.96,25.5,-0.08211,5e-05,10.03984]
[1780299194732,43.12,72811.96,25.5,-0.08211,5e-05,10.03984]
[1780299194900,43.12,72805.84,25.5,-0.08244,5e-05,10.06895]
[1780299198161,43.11,72794.41,25.5,-0.08304,5e-05,10.12265]
[1780299207613,43.1,72787.85,25.5,-0.08334,5e-05,10.14885]
[1780299212648,43.1,72794.34,25.5,-0.08294,5e-05,10.11224]
[1780299214752,43.1,72795.89,25.5,-0.08285,5e-05,10.10445]
[1780299220710,43.09,72783.21,25.5,-0.0835,5e-05,10.1622]
[1780299222740,43.09,72784.5,25.5,-0.08343,5e-05,10.15555]
[1780299222833,43.09,72792.49,25.5,-0.08299,5e-05,10.1169]
[1780299227131,43.09,72797.78,25.5,-0.08271,5e-05,10.09141]
[1780299227174,43.09,72799.89,25.5,-0.08259,5e-05,10.08131]
[1780299232929,43.08,72794.54,25.5,-0.08286,5e-05,10.10528]
[1780299238837,43.08,72795.9,25.5,-0.08276,5e-05,10.09595]
[1780299243872,43.07,72796.6,25.5,-0.0827,5e-05,10.09062]
[1780299248907,43.07,72793.91,25.5,-0.08282,5e-05,10.10142]
[1780299253942,43.06,72797.04,25.5,-0.08263,5e-05,10.08445]
[1780299258977,43.06,72800.67,25.5,-0.08242,5e-05,10.06523]
[1780299261998,43.06,72813.0,25.5,-0.08175,5e-05,10.00558]
[1780299267033,43.05,72816.9,25.5,-0.08153,5e-05,9.98575]
[1780299269381,43.05,72819.52,25.5,-0.08139,5e-05,9.97285]
[1780299272854,43.05,72831.09,25.5,-0.08075,5e-05,9.91412]
[1780299274786,43.05,72832.27,25.5,-0.08068,5e-05,9.90828]
[1780299275089,43.05,72833.13,25.5,-0.08064,5e-05,9.90409]
[1780299280124,43.05,72826.56,25.5,-0.08099,5e-05,9.93614]
[1780299285159,43.05,72822.32,25.5,-0.08122,5e-05,9.95699]
[1780299290194,43.06,72815.73,25.5,-0.08158,5e-05,9.98877]
[1780299295230,43.06,72821.78,25.5,-0.08126,5e-05,9.96034]
[1780299299325,43.06,72816.59,25.5,-0.08154,5e-05,9.98524]
[1780299300265,43.06,72813.87,25.5,-0.08168,5e-05,9.99831]
[1780299304299,43.05,72795.71,25.5,-0.08264,5e-05,10.08359]
[1780299309334,43.05,72795.41,25.5,-0.08263,5e-05,10.08293]
[1780299314369,43.04,72795.0,25.5,-0.08263,5e-05,10.08245]
[1780299319481,43.04,72795.09,25.5,-0.08261,5e-05,10.08047]
[1780299325448,43.03,72793.97,25.5,-0.08264,5e-05,10.08323]
[1780299327957,43.03,72793.77,25.5,-0.08264,5e-05,10.08381]
[1780299327981,43.03,72793.77,25.5,-0.08264,5e-05,10.08381]
[1780299328053,43.03,72793.76,25.5,-0.08264,5e-05,10.0835]
[1780299333504,43.03,72787.18,25.5,-0.08296,5e-05,10.11107]
[1780299339545,43.03,72787.5,25.5,-0.08294,5e-05,10.10902]
[1780299342569,43.03,72802.94,25.5,-0.08211,5e-05,10.03487]
[1780299344796,43.03,72812.32,25.5,-0.08161,5e-05,9.98998]
[1780299346460,43.03,72813.42,25.5,-0.08155,5e-05,9.9844]
[1780299346920,43.03,72813.42,25.5,-0.08155,5e-05,9.9844]
[1780299351456,43.03,72814.83,25.5,-0.08146,5e-05,9.97692]
[1780299352203,43.03,72814.81,25.5,-0.08146,5e-05,9.97686]
[1780299355238,43.03,72814.43,25.5,-0.08149,5e-05,9.979]
[1780299357368,43.03,72821.09,25.5,-0.08114,5e-05,9.94755]
[1780299357674,43.03,72826.68,25.5,-0.08085,5e-05,9.92167]
[1780299360667,43.03,72827.02,25.5,-0.08083,5e-05,9.91989]
[1780299360695,43.03,72826.88,25.5,-0.08084,5e-05,9.92047]
[1780299365730,43.03,72824.29,25.5,-0.08098,5e-05,9.93389]
[1780299370765,43.03,72824.1,25.5,-0.08101,5e-05,9.93584]
[1780299375800,43.04,72822.44,25.5,-0.0811,5e-05,9.94472]
[1780299380835,43.04,72820.92,25.5,-0.08119,5e-05,9.95278]
[1780299385870,43.04,72823.52,25.5,-0.08107,5e-05,9.9413]
[1780299390904,43.04,72822.25,25.5,-0.08114,5e-05,9.94815]
[1780299395941,43.04,72820.39,25.5,-0.08122,5e-05,9.95445]
[1780299400976,43.04,72821.18,25.5,-0.08119,5e-05,9.95143]
[1780299406011,43.05,72821.15,25.5,-0.0812,5e-05,9.95229]
[1780299411046,43.05,72821.4,25.5,-0.08119,5e-05,9.9518]
[1780299416081,43.05,72821.96,25.5,-0.08117,5e-05,9.94986]
[1780299421116,43.05,72835.41,25.5,-0.08047,5e-05,9.88697]
[1780299425144,43.05,72847.57,25.5,-0.07985,5e-05,9.83063]
[1780299430166,43.06,72851.0,25.5,-0.07969,5e-05,9.81585]
[1780299434088,43.06,72839.27,25.5,-0.08031,5e-05,9.87237]
[1780299434207,43.06,72840.05,25.5,-0.08027,5e-05,9.86895]
[1780299439460,43.06,72847.4,25.5,-0.07989,5e-05,9.83413]
[1780299445681,43.06,72851.57,25.5,-0.07967,5e-05,9.81459]
[1780299448702,43.06,72857.77,25.5,-0.07935,5e-05,9.78554]
[1780299454347,43.06,72864.99,25.5,-0.07896,5e-05,9.7491]
[1780299456527,43.06,72864.76,25.5,-0.07898,5e-05,9.75046]
[1780299462403,43.06,72869.73,25.5,-0.07873,5e-05,9.72806]
[1780299467168,43.07,72867.87,25.5,-0.07884,5e-05,9.73746]
[1780299473480,43.07,72866.8,25.5,-0.0789,5e-05,9.74358]
[1780299478211,43.07,72866.65,25.5,-0.07892,5e-05,9.74475]
[1780299481292,43.07,72866.39,25.5,-0.07894,5e-05,9.74658]
[1780299482117,43.07,72866.41,25.5,-0.07894,5e-05,9.74663]
[1780299487983,43.07,72866.93,25.5,-0.07892,5e-05,9.74514]
[1780299489265,43.07,72866.89,25.5,-0.07892,5e-05,9.74548]
[1780299494628,43.08,72860.88,25.5,-0.07924,5e-05,9.77448]
[1780299499663,43.08,72860.46,25.5,-0.07927,5e-05,9.77693]
[1780299504754,43.08,72860.77,25.5,-0.07926,5e-05,9.77585]
[1780299510740,43.08,72862.9,25.5,-0.07915,5e-05,9.76659]
[1780299512445,43.08,72862.9,25.5,-0.07915,5e-05,9.76659]
[1780299512485,43.08,72862.9,25.5,-0.07915,5e-05,9.76659]
[1780299517789,43.08,72863.42,25.5,-0.07911,5e-05,9.76169]
[1780299518587,43.08,72863.42,25.5,-0.07911,5e-05,9.76169]
[1780299525849,43.08,72863.51,25.5,-0.07912,5e-05,9.7622]
[1780299530866,43.08,72868.04,25.5,-0.07889,5e-05,9.74145]
[1780299532608,43.09,72865.31,25.5,-0.07903,5e-05,9.75453]
[1780299538940,43.09,72864.68,25.5,-0.07907,5e-05,9.75825]
[1780299539751,43.09,72864.68,25.5,-0.07907,5e-05,9.75825]
[1780299545195,43.09,72862.94,25.5,-0.07917,5e-05,9.76692]
[1780299549410,43.09,72854.79,25.5,-0.07959,5e-05,9.80547]
[1780299555317,43.09,72860.09,25.5,-0.07932,5e-05,9.78078]
[1780299561103,43.09,72870.92,25.5,-0.07877,5e-05,9.73085]
[1780299567160,43.09,72871.92,25.5,-0.07873,5e-05,9.72714]
[1780299572192,43.1,72865.29,25.5,-0.07906,5e-05,9.75556]
[1780299578165,43.1,72865.42,25.5,-0.07905,5e-05,9.75541]
[1780299584276,43.1,72860.57,25.5,-0.07931,5e-05,9.7789]
[1780299589311,43.1,72859.11,25.5,-0.07939,5e-05,9.7861]
[1780299594346,43.1,72859.65,25.5,-0.07937,5e-05,9.78384]
[1780299599380,43.1,72857.88,25.5,-0.07946,5e-05,9.79239]
[1780299604086,43.1,72857.19,25.5,-0.0795,5e-05,9.79577]
[1780299604241,43.1,72857.19,25.5,-0.0795,5e-05,9.79577]
[1780299608993,43.1,72856.6,25.5,-0.07953,5e-05,9.79867]
[1780299614488,43.1,72856.79,25.5,-0.07952,5e-05,9.79795]
[1780299619525,43.1,72851.7,25.5,-0.07979,5e-05,9.82198]
[1780299624219,43.1,72851.65,25.5,-0.07979,5e-05,9.82222]
[1780299630603,43.1,72850.49,25.5,-0.07985,5e-05,9.82771]
[1780299634470,43.1,72846.22,25.5,-0.08005,5e-05,9.84453]
[1780299639670,43.1,72847.12,25.5,-0.08,5e-05,9.84016]
[1780299639884,43.1,72847.12,25.5,-0.08,5e-05,9.84016]
[1780299645366,43.1,72847.61,25.5,-0.07997,5e-05,9.8375]
[1780299645368,43.1,72847.61,25.5,-0.07997,5e-05,9.8375]
[1780299645422,43.1,72847.61,25.5,-0.07997,5e-05,9.8375]
[1780299645714,43.1,72862.13,25.5,-0.07922,5e-05,9.76912]
[1780299648737,43.1,72879.72,25.5,-0.07831,5e-05,9.68674]
[1780299651375,43.1,72881.47,25.5,-0.07824,5e-05,9.67985]
[1780299655722,43.11,72883.53,25.5,-0.07816,5e-05,9.6727]
[1780299660824,43.14,72884.79,25.5,-0.07823,5e-05,9.67973]
[1780299665865,43.14,72890.08,25.5,-0.07797,5e-05,9.65637]
[1780299670900,43.14,72890.66,25.5,-0.07796,5e-05,9.65498]
[1780299675721,43.15,72890.45,25.5,-0.07798,5e-05,9.65674]
[1780299677685,43.15,72892.79,25.5,-0.07789,5e-05,9.64872]
[1780299683616,43.19,72881.89,25.5,-0.0786,5e-05,9.71422]
[1780299691590,43.21,72882.42,25.5,-0.07869,5e-05,9.72244]
[1780299691855,43.21,72882.46,25.5,-0.07868,5e-05,9.72027]
[1780299692928,43.22,72884.01,25.5,-0.07861,5e-05,9.71432]
[1780299693063,43.22,72890.06,25.5,-0.07832,5e-05,9.68751]
[1780299698098,43.21,72887.89,25.5,-0.07836,5e-05,9.6915]
[1780299703133,43.2,72888.89,25.5,-0.07827,5e-05,9.68277]
[1780299708497,43.2,72889.25,25.5,-0.07825,5e-05,9.68076]
[1780299714212,43.19,72881.0,25.5,-0.07866,5e-05,9.71847]
[1780299720290,43.19,72878.9,25.5,-0.07876,5e-05,9.72757]
[1780299720731,43.19,72878.9,25.5,-0.07876,5e-05,9.72722]
[1780299721027,43.19,72878.9,25.5,-0.07876,5e-05,9.72722]
[1780299721516,43.19,72866.69,25.5,-0.07939,5e-05,9.78451]
[1780299722686,43.19,72866.69,25.5,-0.07939,5e-05,9.78451]
[1780299728315,43.19,72857.35,25.5,-0.07987,5e-05,9.82801]
[1780299733351,43.19,72858.18,25.5,-0.07982,5e-05,9.82362]
[1780299738386,43.19,72867.07,25.5,-0.07937,5e-05,9.78267]
[1780299743420,43.2,72872.7,25.5,-0.0791,5e-05,9.75827]
[1780299748456,43.2,72873.14,25.5,-0.07908,5e-05,9.75671]
[1780299753493,43.2,72874.93,25.5,-0.07897,5e-05,9.74556]
[1780299756514,43.2,72857.87,25.5,-0.07987,5e-05,9.82679]
[1780299762556,43.2,72858.29,25.5,-0.07985,5e-05,9.82476]
[1780299767597,43.2,72865.52,25.5,-0.07948,5e-05,9.79148]
[1780299772632,43.2,72864.1,25.5,-0.07955,5e-05,9.79836]
[1780299777667,43.2,72859.79,25.5,-0.07978,5e-05,9.81868]
[1780299782703,43.2,72858.34,25.5,-0.07985,5e-05,9.82548]
[1780299787139,43.2,72852.84,25.5,-0.08014,5e-05,9.85125]
[1780299788696,43.2,72852.5,25.5,-0.08016,5e-05,9.85281]
[1780299790689,43.2,72852.25,25.5,-0.08017,5e-05,9.8539]
[1780299795793,43.2,72851.23,25.5,-0.08022,5e-05,9.85848]
[1780299800834,43.2,72848.34,25.5,-0.08037,5e-05,9.87184]
[1780299803592,43.2,72848.25,25.5,-0.08037,5e-05,9.87215]
[1780299806004,43.2,72857.27,25.5,-0.0799,5e-05,9.82957]
[1780299808315,43.2,72861.77,25.5,-0.07967,5e-05,9.8085]
[1780299810276,43.2,72861.23,25.5,-0.07969,5e-05,9.81112]
[1780299815941,43.2,72864.71,25.5,-0.07949,5e-05,9.79177]
[1780299820975,43.2,72869.06,25.5,-0.07927,5e-05,9.7718]
[1780299826011,43.2,72869.45,25.5,-0.07926,5e-05,9.77043]
[1780299831047,43.2,72869.1,25.5,-0.07928,5e-05,9.7725]
[1780299836082,43.21,72861.35,25.5,-0.07968,5e-05,9.80907]
[1780299842124,43.21,72868.64,25.5,-0.07931,5e-05,9.77523]
[1780299847159,43.21,72869.25,25.5,-0.07928,5e-05,9.77274]
[1780299849173,43.21,72855.98,25.5,-0.07997,5e-05,9.83506]
[1780299851403,43.21,72853.97,25.5,-0.08008,5e-05,9.84447]
[1780299857228,43.21,72853.34,25.5,-0.0801,5e-05,9.84694]
[1780299858806,43.21,72853.34,25.5,-0.0801,5e-05,9.84694]
[1780299860389,43.21,72853.07,25.5,-0.08012,5e-05,9.8481]
[1780299867299,43.21,72862.57,25.5,-0.07962,5e-05,9.80323]
[1780299871352,43.21,72862.58,25.5,-0.07962,5e-05,9.80317]
[1780299877266,43.21,72861.48,25.5,-0.07965,5e-05,9.80497]
[1780299882853,43.21,72861.58,25.5,-0.07965,5e-05,9.80452]
[1780299888446,43.21,72861.4,25.5,-0.07966,5e-05,9.80549]
[1780299893482,43.21,72858.84,25.5,-0.07979,5e-05,9.81763]
[1780299898517,43.21,72852.78,25.5,-0.08011,5e-05,9.84603]
[1780299903552,43.21,72856.18,25.5,-0.07993,5e-05,9.8299]
[1780299908587,43.2,72853.77,25.5,-0.08005,5e-05,9.84115]
[1780299913624,43.2,72854.15,25.5,-0.08003,5e-05,9.83925]
[1780299918658,43.2,72847.71,25.5,-0.08036,5e-05,9.86932]
[1780299923693,43.2,72846.81,25.5,-0.08041,5e-05,9.87324]
[1780299928728,43.2,72848.18,25.5,-0.08033,5e-05,9.86652]
[1780299933763,43.2,72849.15,25.5,-0.08026,5e-05,9.8584]
[1780299938797,43.2,72848.29,25.5,-0.0803,5e-05,9.86227]
[1780299943833,43.2,72849.39,25.5,-0.08024,5e-05,9.85692]
[1780299948868,43.2,72849.66,25.5,-0.08022,5e-05,9.85548]
[1780299953909,43.2,72864.42,25.5,-0.07946,5e-05,9.78627]
[1780299959951,43.21,72860.15,25.5,-0.07971,5e-05,9.8091]
[1780299961587,43.21,72860.21,25.5,-0.07971,5e-05,9.80887]
[1780299967000,43.21,72852.55,25.5,-0.08011,5e-05,9.84499]
[1780299972036,43.21,72849.45,25.5,-0.08027,5e-05,9.85944]
[1780299977071,43.21,72849.97,25.5,-0.08024,5e-05,9.8568]
[1780299982106,43.21,72855.39,25.5,-0.07996,5e-05,9.83123]
[1780299987141,43.21,72857.26,25.5,-0.07986,5e-05,9.82256]
[1780299990072,43.21,72857.17,25.5,-0.07986,5e-05,9.82303]
[1780299995202,43.21,72845.4,25.5,-0.08045,5e-05,9.87481]
[1780300000237,43.21,72845.45,25.5,-0.08045,5e-05,9.87431]
[1780300004129,43.21,72845.79,25.5,-0.08043,5e-05,9.87257]
[1780300009300,43.21,72843.82,25.5,-0.08053,5e-05,9.88159]
[1780300014585,43.21,72845.63,25.5,-0.08043,5e-05,9.87288]
[1780300014688,43.21,72845.63,25.5,-0.08043,5e-05,9.87288]
[1780300020377,43.2,72845.17,25.5,-0.08045,5e-05,9.87482]
[1780300022959,43.2,72845.2,25.5,-0.08045,5e-05,9.87464]
[1780300028434,43.2,72842.78,25.5,-0.08057,5e-05,9.88575]
[1780300030235,43.2,72841.49,25.5,-0.08064,5e-05,9.89178]
[1780300030293,43.2,72841.49,25.5,-0.08064,5e-05,9.89178]
[1780300031032,43.2,72828.72,25.5,-0.08131,5e-05,9.95201]
[1780300031891,43.2,72828.72,25.5,-0.08131,5e-05,9.95201]
[1780300032050,43.2,72828.72,25.5,-0.08131,5e-05,9.95201]
[1780300032074,43.2,72803.26,25.5,-0.08266,5e-05,10.07291]
[1780300032852,43.2,72786.29,25.5,-0.08357,5e-05,10.15376]
[1780300033475,43.2,72786.29,25.5,-0.08357,5e-05,10.15376]
[1780300034564,43.2,72780.49,25.5,-0.08388,5e-05,10.18101]
[1780300035799,43.2,72780.35,25.5,-0.08388,5e-05,10.18119]
[1780300035870,43.2,72780.34,25.5,-0.08388,5e-05,10.18074]
[1780300039649,43.2,72782.79,25.5,-0.08374,5e-05,10.16858]
[1780300039743,43.2,72781.53,25.5,-0.08381,5e-05,10.17445]
[1780300040548,43.2,72781.53,25.5,-0.08381,5e-05,10.17445]
[1780300040568,43.2,72767.75,25.5,-0.08455,5e-05,10.24053]
[1780300046562,43.2,72771.42,25.5,-0.08436,5e-05,10.22321]
[1780300052074,43.2,72768.21,25.5,-0.08453,5e-05,10.23887]
[1780300052358,43.2,72765.06,25.5,-0.08468,5e-05,10.25066]
[1780300054920,43.2,72763.82,25.5,-0.08475,5e-05,10.25666]
[1780300055725,43.2,72758.53,25.5,-0.08504,5e-05,10.28206]
[1780300056097,43.2,72758.53,25.5,-0.08504,5e-05,10.28206]
[1780300055941,43.2,72747.23,25.5,-0.08566,5e-05,10.33637]
[1780300056252,43.2,72747.23,25.5,-0.08566,5e-05,10.33637]
[1780300057120,43.2,72750.31,25.5,-0.08549,5e-05,10.32176]
[1780300062678,43.2,72752.13,25.5,-0.08538,5e-05,10.31251]
[1780300067977,43.2,72753.48,25.5,-0.08531,5e-05,10.30578]
[1780300071741,43.2,72740.56,25.5,-0.08601,6e-05,10.36751]
[1780300073027,43.2,72740.56,25.5,-0.08601,6e-05,10.36751]
[1780300075205,43.2,72733.06,25.5,-0.08642,6e-05,10.4032]
[1780300075920,43.2,72724.66,25.5,-0.08688,6e-05,10.44358]
[1780300077158,43.2,72724.66,25.5,-0.08688,6e-05,10.44358]
[1780300076913,43.2,72711.15,25.5,-0.08763,6e-05,10.50907]
[1780300077653,43.2,72711.15,25.5,-0.08763,6e-05,10.50907]
[1780300077818,43.2,72689.64,25.5,-0.08884,6e-05,10.61358]
[1780300078547,43.2,72689.64,25.5,-0.08884,6e-05,10.61358]
[1780300079372,43.2,72686.6,25.5,-0.08901,6e-05,10.62845]
[1780300079698,43.2,72686.6,25.5,-0.08901,6e-05,10.62845]
[1780300084981,43.2,72692.03,25.5,-0.08871,6e-05,10.60241]
[1780300086867,43.2,72670.86,25.5,-0.08991,6e-05,10.70585]
[1780300089074,43.2,72683.71,25.5,-0.08918,6e-05,10.64291]
[1780300091904,43.2,72681.86,25.5,-0.08929,6e-05,10.65194]
[1780300098106,43.2,72681.59,25.5,-0.0893,6e-05,10.65313]
[1780300103993,43.2,72685.9,25.5,-0.08905,6e-05,10.63166]
[1780300106007,43.2,72700.78,25.5,-0.08821,6e-05,10.55931]
[1780300106722,43.2,72700.78,25.5,-0.08821,6e-05,10.55931]
[1780300107014,43.2,72708.52,25.5,-0.08778,6e-05,10.52185]
[1780300111062,43.2,72695.1,25.5,-0.08851,6e-05,10.58342]
[1780300116097,43.19,72699.13,25.5,-0.08827,6e-05,10.56277]
[1780300121132,43.19,72701.89,25.5,-0.08811,6e-05,10.54884]
[1780300125160,43.19,72689.09,25.5,-0.08882,6e-05,10.61047]
[1780300125671,43.19,72689.09,25.5,-0.08882,6e-05,10.61047]
[1780300126167,43.19,72683.82,25.5,-0.08912,6e-05,10.63623]
[1780300126786,43.19,72683.82,25.5,-0.08912,6e-05,10.63623]
[1780300128617,43.19,72670.15,25.5,-0.08989,6e-05,10.703]
[1780300133870,43.19,72664.45,25.5,-0.09021,6e-05,10.73043]
[1780300133954,43.19,72664.45,25.5,-0.09021,6e-05,10.73043]
[1780300134041,43.19,72664.45,25.5,-0.09021,6e-05,10.73043]
[1780300134046,43.19,72664.45,25.5,-0.09021,6e-05,10.73043]
[1780300139276,43.19,72656.29,25.5,-0.09067,6e-05,10.76944]
[1780300142639,43.19,72650.41,25.5,-0.091,6e-05,10.79773]
[1780300144934,43.19,72635.59,25.5,-0.09185,6e-05,10.8698]
[1780300145551,43.19,72635.59,25.5,-0.09185,6e-05,10.8698]
[1780300146164,43.19,72635.89,25.5,-0.09183,6e-05,10.86831]
[1780300146370,43.19,72635.89,25.5,-0.09183,6e-05,10.86831]
[1780300146613,43.19,72635.89,25.5,-0.09183,6e-05,10.86831]
[1780300146625,43.19,72635.89,25.5,-0.09183,6e-05,10.86831]
[1780300146824,43.19,72622.8,25.5,-0.09259,6e-05,10.93286]
[1780300149061,43.19,72613.66,25.5,-0.09313,6e-05,10.97827]
[1780300149212,43.19,72611.18,25.5,-0.09327,6e-05,10.99061]
[1780300149451,43.19,72611.18,25.5,-0.09327,6e-05,10.99061]
[1780300149857,43.19,72611.18,25.5,-0.09327,6e-05,10.99061]
[1780300149922,43.19,72611.18,25.5,-0.09327,6e-05,10.99061]
[1780300150155,43.19,72626.89,25.5,-0.09236,6e-05,10.91318]
[1780300150566,43.19,72626.89,25.5,-0.09236,6e-05,10.91318]
[1780300151159,43.19,72621.26,25.5,-0.09268,6e-05,10.94084]
[1780300152849,43.19,72622.99,25.5,-0.09258,6e-05,10.93218]
[1780300152902,43.19,72622.99,25.5,-0.09258,6e-05,10.93218]
[1780300153025,43.19,72622.18,25.5,-0.09263,6e-05,10.93618]
[1780300153792,43.19,72638.74,25.5,-0.09167,6e-05,10.85441]
[1780300154792,43.19,72638.74,25.5,-0.09167,6e-05,10.85441]
[1780300154919,43.19,72638.74,25.5,-0.09167,6e-05,10.85441]
[1780300155306,43.19,72638.74,25.5,-0.09167,6e-05,10.85441]
[1780300155241,43.18,72654.32,25.5,-0.09076,6e-05,10.77736]
[1780300155410,43.18,72654.32,25.5,-0.09076,6e-05,10.77736]
[1780300156070,43.18,72668.86,25.5,-0.08993,6e-05,10.70604]
[1780300156645,43.18,72668.86,25.5,-0.08993,6e-05,10.70604]
[1780300158972,43.18,72676.17,25.5,-0.08951,6e-05,10.67017]
[1780300162532,43.18,72675.74,25.5,-0.08954,6e-05,10.67207]
[1780300168498,43.18,72690.41,25.5,-0.0887,6e-05,10.59994]
[1780300173534,43.18,72682.35,25.5,-0.08913,6e-05,10.6356]
[1780300176240,43.18,72680.87,25.5,-0.08921,6e-05,10.64274]
[1780300176276,43.18,72669.3,25.5,-0.08986,6e-05,10.69901]
[1780300176556,43.18,72653.66,25.5,-0.09076,6e-05,10.77565]
[1780300181044,43.18,72662.47,25.5,-0.09025,6e-05,10.73192]
[1780300186104,43.18,72666.93,25.5,-0.08999,6e-05,10.70963]
[1780300191662,43.18,72658.73,25.5,-0.09045,6e-05,10.74903]
[1780300196697,43.18,72658.15,25.5,-0.09048,6e-05,10.75131]
[1780300201733,43.17,72659.44,25.5,-0.0904,6e-05,10.74444]
[1780300203542,43.17,72664.63,25.5,-0.0901,6e-05,10.71892]
[1780300204034,43.17,72664.63,25.5,-0.0901,6e-05,10.71892]
[1780300204249,43.17,72664.63,25.5,-0.0901,6e-05,10.71892]
[1780300204342,43.17,72677.88,25.5,-0.08934,6e-05,10.654]
[1780300204976,43.17,72694.13,25.5,-0.08842,6e-05,10.57476]
[1780300208781,43.17,72706.65,25.5,-0.08771,6e-05,10.51315]
[1780300213820,43.17,72717.61,25.5,-0.0871,6e-05,10.45951]
[1780300219120,43.17,72707.38,25.5,-0.08767,6e-05,10.50891]
[1780300224896,43.17,72715.07,25.5,-0.08723,6e-05,10.47078]
[1780300230260,43.17,72715.47,25.5,-0.0872,6e-05,10.46852]
[1780300234972,43.17,72730.39,25.5,-0.08635,6e-05,10.39273]
[1780300235773,43.17,72730.39,25.5,-0.08635,6e-05,10.39273]
[1780300237904,43.17,72728.2,25.5,-0.08647,6e-05,10.40328]
[1780300238003,43.17,72728.2,25.5,-0.08647,6e-05,10.40328]
[1780300238152,43.17,72732.77,25.5,-0.08621,6e-05,10.38105]
[1780300239470,43.17,72737.87,25.5,-0.08593,6e-05,10.35644]
[1780300239807,43.17,72737.87,25.5,-0.08593,6e-05,10.35644]
[1780300240128,43.17,72737.87,25.5,-0.08593,6e-05,10.35644]
[1780300241336,43.17,72741.49,25.5,-0.08573,5e-05,10.33873]
[1780300241381,43.17,72741.49,25.5,-0.08573,5e-05,10.33873]
[1780300241772,43.17,72744.46,25.5,-0.08557,5e-05,10.32434]
[1780300243298,43.17,72743.58,25.5,-0.08561,5e-05,10.32857]
[1780300243703,43.17,72743.84,25.5,-0.0856,5e-05,10.3272]
[1780300245662,43.17,72745.25,25.5,-0.08552,5e-05,10.32035]
[1780300249647,43.17,72753.28,25.5,-0.08508,5e-05,10.28157]
[1780300251868,43.17,72753.53,25.5,-0.08507,5e-05,10.2804]
[1780300252106,43.17,72755.88,25.5,-0.08494,5e-05,10.2691]
[1780300252826,43.17,72755.88,25.5,-0.08494,5e-05,10.2691]
[1780300253110,43.16,72762.03,25.5,-0.0846,5e-05,10.23926]
[1780300253482,43.16,72762.03,25.5,-0.0846,5e-05,10.23926]
[1780300254761,43.16,72769.79,25.5,-0.08417,5e-05,10.20146]
[1780300255124,43.16,72764.27,25.5,-0.08446,5e-05,10.22717]
[1780300260160,43.16,72758.38,25.5,-0.08477,5e-05,10.25402]
[1780300265195,43.15,72748.31,25.5,-0.0853,5e-05,10.30095]
[1780300270231,43.15,72753.35,25.5,-0.08501,5e-05,10.27507]
[1780300275266,43.15,72744.46,25.5,-0.08548,5e-05,10.31618]
[1780300280302,43.14,72745.8,25.5,-0.08538,5e-05,10.30794]
[1780300285337,43.14,72748.6,25.5,-0.08521,5e-05,10.29274]
[1780300290372,43.14,72745.71,25.5,-0.08535,5e-05,10.30503]
[1780300295407,43.13,72741.12,25.5,-0.08556,5e-05,10.32204]
[1780300297501,43.13,72740.22,25.5,-0.0856,5e-05,10.32562]
[1780300298439,43.13,72736.12,25.5,-0.08583,6e-05,10.34535]
[1780300299504,43.13,72733.78,25.5,-0.08595,6e-05,10.35656]
[1780300300453,43.13,72733.69,25.5,-0.08595,6e-05,10.35656]
[1780300300516,43.13,72733.69,25.5,-0.08595,6e-05,10.35656]
[1780300301460,43.13,72733.15,25.5,-0.08598,6e-05,10.35906]
[1780300305681,43.13,72730.17,25.5,-0.08614,6e-05,10.37312]
[1780300311531,43.12,72729.04,25.5,-0.08619,6e-05,10.37745]
[1780300316567,43.12,72733.98,25.5,-0.08591,6e-05,10.35289]
[1780300321602,43.12,72738.57,25.5,-0.08565,5e-05,10.33025]
[1780300326637,43.12,72734.77,25.5,-0.08586,6e-05,10.34812]
[1780300331672,43.12,72737.27,25.5,-0.08572,6e-05,10.33558]
[1780300336707,43.12,72739.94,25.5,-0.08556,5e-05,10.32229]
[1780300341742,43.12,72741.37,25.5,-0.08548,5e-05,10.31508]
[1780300344306,43.12,72745.01,25.5,-0.08528,5e-05,10.29748]
[1780300344315,43.12,72745.01,25.5,-0.08528,5e-05,10.29748]
[1780300344317,43.12,72745.01,25.5,-0.08528,5e-05,10.29748]
[1780300344321,43.12,72749.17,25.5,-0.08505,5e-05,10.27741]
[1780300346768,43.12,72756.56,25.5,-0.08465,5e-05,10.24158]
[1780300351759,43.11,72758.46,25.5,-0.08453,5e-05,10.23123]
[1780300351812,43.11,72755.27,25.5,-0.08468,5e-05,10.24295]
[1780300356847,43.11,72741.92,25.5,-0.08541,5e-05,10.30738]
[1780300361882,43.11,72736.45,25.5,-0.08571,6e-05,10.33351]
[1780300366917,43.11,72740.3,25.5,-0.08549,5e-05,10.31457]
[1780300372357,43.11,72739.28,25.5,-0.08554,5e-05,10.31926]
[1780300377994,43.11,72740.06,25.5,-0.0855,5e-05,10.31512]
[1780300383031,43.11,72738.65,25.5,-0.08557,5e-05,10.32155]
[1780300386811,43.11,72738.32,25.5,-0.08559,5e-05,10.3229]
[1780300392094,43.11,72723.79,25.5,-0.08638,6e-05,10.39228]
[1780300397130,43.11,72723.9,25.5,-0.08636,6e-05,10.39085]
[1780300402164,43.1,72727.25,25.5,-0.08617,6e-05,10.37379]
[1780300407199,43.1,72730.94,25.5,-0.08596,6e-05,10.35525]
[1780300412242,43.1,72713.12,25.5,-0.08691,6e-05,10.43724]
[1780300412647,43.1,72713.12,25.5,-0.08691,6e-05,10.43724]
[1780300415832,43.1,72702.4,25.5,-0.0875,6e-05,10.48877]
[1780300416271,43.1,72688.59,25.5,-0.08827,6e-05,10.55571]
[1780300416752,43.1,72688.59,25.5,-0.08827,6e-05,10.55571]
[1780300422158,43.09,72694.82,25.5,-0.0879,6e-05,10.52291]
[1780300427348,43.09,72696.4,25.5,-0.08778,6e-05,10.51301]
[1780300432383,43.08,72700.18,25.5,-0.08755,6e-05,10.49304]
[1780300437418,43.08,72700.28,25.5,-0.08753,6e-05,10.49102]
[1780300442452,43.08,72693.28,25.5,-0.0879,6e-05,10.52336]
[1780300447488,43.07,72709.85,25.5,-0.08696,6e-05,10.4412]
[1780300450374,43.07,72717.65,25.5,-0.08652,6e-05,10.40294]
[1780300455544,43.07,72725.41,25.5,-0.08608,6e-05,10.36444]
[1780300460579,43.07,72726.06,25.5,-0.08604,6e-05,10.36066]
[1780300461348,43.07,72726.06,25.5,-0.08604,6e-05,10.36066]
[1780300466621,43.07,72727.21,25.5,-0.08597,6e-05,10.35433]
[1780300471656,43.07,72730.44,25.5,-0.08576,6e-05,10.33476]
[1780300474560,43.07,72734.93,25.5,-0.08551,6e-05,10.31298]
[1780300476800,43.06,72741.4,25.5,-0.08515,5e-05,10.28164]
[1780300478600,43.07,72749.79,25.5,-0.08469,5e-05,10.24128]
[1780300478755,43.07,72752.04,25.5,-0.08457,5e-05,10.23045]
[1780300479118,43.07,72752.04,25.5,-0.08457,5e-05,10.23045]
[1780300479135,43.07,72755.67,25.5,-0.08437,5e-05,10.21308]
[1780300481967,43.06,72763.13,25.5,-0.08396,5e-05,10.17685]
[1780300484487,43.06,72767.62,25.5,-0.08372,5e-05,10.15497]
[1780300489794,43.06,72764.09,25.5,-0.0839,5e-05,10.17092]
[1780300492816,43.06,72752.29,25.5,-0.08453,5e-05,10.22703]
[1780300497851,43.06,72740.86,25.5,-0.08514,5e-05,10.28068]
[1780300501516,43.06,72731.8,25.5,-0.08563,6e-05,10.3237]
[1780300501556,43.05,72730.76,25.5,-0.08568,6e-05,10.32793]
[1780300501689,43.05,72730.76,25.5,-0.08568,6e-05,10.32793]
[1780300504572,43.05,72723.47,25.5,-0.08608,6e-05,10.36309]
[1780300507748,43.05,72728.01,25.5,-0.08583,6e-05,10.34056]
[1780300509776,43.05,72729.45,25.5,-0.08574,6e-05,10.33342]
[1780300509936,43.05,72732.78,25.5,-0.08556,6e-05,10.31726]
[1780300511907,43.05,72742.19,25.5,-0.08504,5e-05,10.27147]
[1780300511995,43.05,72742.19,25.5,-0.08504,5e-05,10.27147]
[1780300513967,43.05,72743.67,25.5,-0.08495,5e-05,10.26371]
[1780300514575,43.05,72743.67,25.5,-0.08495,5e-05,10.26371]
[1780300519615,43.05,72751.07,25.5,-0.08453,5e-05,10.22661]
[1780300524239,43.04,72762.63,25.5,-0.08389,5e-05,10.16997]
[1780300530613,43.04,72765.38,25.5,-0.08373,5e-05,10.15588]
[1780300536118,43.04,72764.74,25.5,-0.08373,5e-05,10.15484]
[1780300541153,43.04,72765.62,25.5,-0.08368,5e-05,10.15001]
[1780300546188,43.04,72767.12,25.5,-0.08359,5e-05,10.1423]
[1780300551222,43.04,72764.22,25.5,-0.08374,5e-05,10.15568]
[1780300556258,43.03,72763.68,25.5,-0.08377,5e-05,10.15769]
[1780300561293,43.03,72763.98,25.5,-0.08374,5e-05,10.15567]
[1780300566328,43.03,72763.63,25.5,-0.08376,5e-05,10.15678]
[1780300571365,43.03,72763.89,25.5,-0.08373,5e-05,10.15496]
[1780300576401,43.03,72752.86,25.5,-0.08433,5e-05,10.2074]
[1780300581436,43.03,72747.68,25.5,-0.0846,5e-05,10.2312]
[1780300586471,43.02,72743.07,25.5,-0.08484,5e-05,10.25223]
[1780300590468,43.02,72741.57,25.5,-0.08491,5e-05,10.25869]
[1780300592371,43.02,72733.98,25.5,-0.0853,5e-05,10.2914]
[1780300593961,43.02,72732.36,25.5,-0.08538,6e-05,10.29857]
[1780300597898,43.02,72740.13,25.5,-0.08494,5e-05,10.25994]
[1780300602138,43.01,72739.27,25.5,-0.08497,5e-05,10.26291]
[1780300605282,43.01,72737.51,25.5,-0.08506,5e-05,10.27048]
[1780300610242,43.01,72736.05,25.5,-0.08512,5e-05,10.27589]
[1780300615674,43.0,72736.4,25.5,-0.08508,5e-05,10.27222]
[1780300620709,43.0,72732.75,25.5,-0.08526,5e-05,10.28813]
[1780300625744,43.0,72736.9,25.5,-0.08502,5e-05,10.26633]
[1780300627193,42.99,72735.79,25.5,-0.08507,5e-05,10.27135]
[1780300628224,42.99,72736.41,25.5,-0.08504,5e-05,10.26802]
[1780300635814,42.99,72733.71,25.5,-0.08515,5e-05,10.27832]
[1780300641856,42.98,72733.26,25.5,-0.08515,5e-05,10.27838]
[1780300646891,42.98,72731.75,25.5,-0.08522,5e-05,10.28387]
[1780300651926,42.97,72732.29,25.5,-0.08514,5e-05,10.27614]
[1780300656962,42.97,72730.63,25.5,-0.08522,6e-05,10.28239]
[1780300661996,42.97,72731.14,25.5,-0.08517,5e-05,10.2782]
[1780300667031,42.96,72734.72,25.5,-0.08496,5e-05,10.25933]
[1780300672066,42.96,72735.14,25.5,-0.08492,5e-05,10.25576]
[1780300677109,42.96,72732.55,25.5,-0.08504,5e-05,10.26675]
[1780300680237,42.95,72720.19,25.5,-0.08571,6e-05,10.32554]
[1780300681018,42.95,72720.19,25.5,-0.08571,6e-05,10.32554]
[1780300681323,42.95,72713.6,25.5,-0.08608,6e-05,10.35748]
[1780300682180,42.95,72713.6,25.5,-0.08608,6e-05,10.35748]
[1780300687210,42.95,72717.79,25.5,-0.08583,6e-05,10.33608]
[1780300691242,42.95,72717.67,25.5,-0.08583,6e-05,10.3363]
[1780300697253,42.95,72712.6,25.5,-0.08611,6e-05,10.36026]
[1780300701522,42.95,72710.52,25.5,-0.08622,6e-05,10.36992]
[1780300701587,42.95,72710.52,25.5,-0.08622,6e-05,10.36992]
[1780300702348,42.95,72710.0,25.5,-0.08624,6e-05,10.37215]
[1780300702426,42.95,72710.0,25.5,-0.08624,6e-05,10.37215]
[1780300704214,42.95,72695.52,25.5,-0.08705,6e-05,10.44236]
[1780300707854,42.95,72695.0,25.5,-0.08707,6e-05,10.44411]
[1780300717395,42.94,72707.44,25.5,-0.08633,6e-05,10.37821]
[1780300722430,42.94,72706.48,25.5,-0.08638,6e-05,10.38222]
[1780300727464,42.94,72702.86,25.5,-0.08657,6e-05,10.39908]
[1780300732500,42.94,72702.81,25.5,-0.08656,6e-05,10.39857]
[1780300737535,42.93,72705.97,25.5,-0.08638,6e-05,10.38253]
[1780300742027,42.93,72708.98,25.5,-0.08621,6e-05,10.36743]
[1780300747605,42.93,72709.0,25.5,-0.0862,6e-05,10.36672]
[1780300749336,42.93,72711.35,25.5,-0.08607,6e-05,10.35522]
[1780300754654,42.93,72719.01,25.5,-0.08564,6e-05,10.31776]
[1780300759689,42.93,72719.78,25.5,-0.0856,6e-05,10.31385]
[1780300764724,42.93,72722.4,25.5,-0.08545,6e-05,10.30103]
[1780300769759,42.93,72726.92,25.5,-0.0852,6e-05,10.27917]
[1780300773804,42.93,72731.61,25.5,-0.08492,5e-05,10.25321]
[1780300773835,42.93,72731.61,25.5,-0.08492,5e-05,10.25321]
[1780300773879,42.93,72732.69,25.5,-0.08486,5e-05,10.24804]
[1780300776367,42.93,72734.08,25.5,-0.08478,5e-05,10.2408]
[1780300780312,42.93,72729.22,25.5,-0.08503,5e-05,10.26338]
[1780300785873,42.92,72723.11,25.5,-0.08534,6e-05,10.29037]
[1780300790908,42.92,72723.85,25.5,-0.08528,6e-05,10.28452]
[1780300795549,42.91,72717.75,25.5,-0.08559,6e-05,10.31225]
[1780300799153,42.91,72712.73,25.5,-0.08585,6e-05,10.33451]
[1780300799970,42.91,72713.22,25.5,-0.08583,6e-05,10.33255]
[1780300800738,42.91,72713.22,25.5,-0.08583,6e-05,10.33255]
[1780300800054,42.91,72713.22,25.5,-0.08583,6e-05,10.33255]
[1780300810882,42.91,72713.22,25.5,-0.08583,6e-05,10.33255]
[1780300810892,42.91,72742.56,25.5,-0.08421,5e-05,10.19068]
[1780300814268,42.91,72745.52,25.5,-0.08405,5e-05,10.17642]
[1780300814413,42.91,72745.52,25.5,-0.08405,5e-05,10.17642]
[1780300814515,42.91,72748.0,25.5,-0.08392,5e-05,10.16447]
[1780300815669,42.91,72748.0,25.5,-0.08392,5e-05,10.16447]
[1780300815727,42.91,72749.15,25.5,-0.08385,5e-05,10.15894]
[1780300821176,42.91,72751.57,25.5,-0.08372,5e-05,10.14729]
[1780300825209,42.91,72735.91,25.5,-0.08458,5e-05,10.22275]
[1780300830248,42.91,72726.1,25.5,-0.08511,6e-05,10.27016]
[1780300835734,42.91,72714.22,25.5,-0.08575,6e-05,10.32434]
[1780300841333,42.91,72721.2,25.5,-0.08536,6e-05,10.29051]
[1780300844354,42.91,72706.2,25.5,-0.08619,6e-05,10.36327]
[1780300849389,42.9,72706.68,25.5,-0.08613,6e-05,10.35813]
[1780300854863,42.9,72710.6,25.5,-0.08589,6e-05,10.337]
[1780300854964,42.89,72713.82,25.5,-0.0857,6e-05,10.3204]
[1780300855199,42.89,72713.82,25.5,-0.0857,6e-05,10.3204]
[1780300857445,42.89,72733.33,25.5,-0.08461,5e-05,10.22454]
[1780300862480,42.88,72728.55,25.5,-0.08484,5e-05,10.24418]
[1780300865501,42.88,72711.99,25.5,-0.08573,6e-05,10.32216]
[1780300870537,42.87,72715.89,25.5,-0.08547,6e-05,10.29922]
[1780300873558,42.86,72728.32,25.5,-0.08475,5e-05,10.23667]
[1780300878593,42.86,72717.22,25.5,-0.08533,6e-05,10.2869]
[1780300880607,42.85,72703.5,25.5,-0.08607,6e-05,10.35201]
[1780300885642,42.84,72700.61,25.5,-0.08618,6e-05,10.36171]
[1780300890677,42.8,72704.52,25.5,-0.08575,6e-05,10.32336]
[1780300895712,42.79,72713.1,25.5,-0.08521,6e-05,10.27443]
[1780300900747,42.78,72714.34,25.5,-0.08509,6e-05,10.26422]
[1780300905782,42.77,72710.47,25.5,-0.08527,6e-05,10.27953]
[1780300909843,42.77,72709.72,25.5,-0.08529,6e-05,10.28105]
[1780300911112,42.77,72712.14,25.5,-0.08515,6e-05,10.2686]
[1780300917520,42.76,72715.43,25.5,-0.08493,6e-05,10.24983]
[1780300921081,42.75,72715.43,25.5,-0.08491,6e-05,10.24773]
[1780300921993,42.75,72729.91,25.5,-0.0841,5e-05,10.17604]
[1780300922932,42.75,72729.91,25.5,-0.0841,5e-05,10.17604]
[1780300928943,42.74,72732.2,25.5,-0.08394,5e-05,10.16212]
[1780300933978,42.74,72733.59,25.5,-0.08384,5e-05,10.15346]
[1780300937322,42.74,72737.26,25.5,-0.08363,5e-05,10.13465]
[1780300941718,42.73,72742.45,25.5,-0.08333,5e-05,10.10827]
[1780300946950,42.73,72733.69,25.5,-0.08379,5e-05,10.14882]
[1780300952107,42.73,72734.62,25.5,-0.08369,5e-05,10.13877]
[1780300957144,42.72,72739.56,25.5,-0.0834,5e-05,10.11321]
[1780300957485,42.72,72739.56,25.5,-0.0834,5e-05,10.11321]
[1780300963186,42.72,72739.19,25.5,-0.0834,5e-05,10.1132]
[1780300968220,42.71,72743.33,25.5,-0.08316,5e-05,10.09171]
[1780300973257,42.71,72744.0,25.5,-0.08311,5e-05,10.08709]
[1780300978727,42.71,72740.12,25.5,-0.08331,5e-05,10.10469]
[1780300978800,42.71,72738.69,25.5,-0.08338,5e-05,10.11128]
[1780300984334,42.7,72733.12,25.5,-0.08367,5e-05,10.13651]
[1780300989369,42.7,72732.77,25.5,-0.08367,5e-05,10.1365]
[1780300993397,42.69,72720.5,25.5,-0.08429,5e-05,10.19075]
[1780300998433,42.68,72719.73,25.5,-0.08427,5e-05,10.18878]
[1780301003929,42.67,72724.82,25.5,-0.08397,5e-05,10.16263]
[1780301009242,42.67,72733.76,25.5,-0.08346,5e-05,10.11788]
[1780301014545,42.66,72731.88,25.5,-0.08352,5e-05,10.12176]
[1780301019580,42.66,72733.37,25.5,-0.08343,5e-05,10.11316]
[1780301024614,42.66,72733.37,25.5,-0.08341,5e-05,10.11179]
[1780301029736,42.66,72737.14,25.5,-0.08319,5e-05,10.09261]
[1780301035692,42.65,72741.53,25.5,-0.08294,5e-05,10.06975]
[1780301040795,42.65,72745.94,25.5,-0.08269,5e-05,10.04771]
[1780301046769,42.64,72751.4,25.5,-0.08236,5e-05,10.01872]
[1780301051804,42.64,72751.64,25.5,-0.08234,5e-05,10.01683]
[1780301056838,42.64,72754.33,25.5,-0.08219,5e-05,10.00318]
[1780301061878,42.64,72753.8,25.5,-0.08221,5e-05,10.00503]
[1780301066913,42.64,72755.18,25.5,-0.08213,5e-05,9.99768]
[1780301071948,42.64,72751.12,25.5,-0.08232,5e-05,10.01315]
[1780301076983,42.63,72751.15,25.5,-0.08231,5e-05,10.01219]
[1780301082019,42.63,72750.06,25.5,-0.08236,5e-05,10.01664]
[1780301087054,42.63,72745.89,25.5,-0.08257,5e-05,10.03579]
[1780301092089,42.63,72741.3,25.5,-0.08281,5e-05,10.05686]
[1780301097124,42.62,72740.39,25.5,-0.08285,5e-05,10.06006]
[1780301097648,42.62,72740.39,25.5,-0.08285,5e-05,10.06006]
[1780301103171,42.62,72737.97,25.5,-0.08296,5e-05,10.07031]
[1780301108205,42.62,72736.47,25.5,-0.08303,5e-05,10.07632]
[1780301113241,42.62,72734.26,25.5,-0.08314,5e-05,10.08571]
[1780301118276,42.61,72736.91,25.5,-0.08298,5e-05,10.07167]
[1780301123313,42.61,72734.4,25.5,-0.0831,5e-05,10.08264]
[1780301128348,42.61,72735.61,25.5,-0.08302,5e-05,10.07559]
[1780301133383,42.61,72748.38,25.5,-0.0823,5e-05,10.00974]
[1780301138418,42.6,72752.38,25.5,-0.08207,5e-05,9.98991]
[1780301143453,42.6,72760.01,25.5,-0.08166,5e-05,9.95289]
[1780301148488,42.6,72760.37,25.5,-0.08164,5e-05,9.95085]
[1780301153523,42.6,72764.8,25.5,-0.0814,5e-05,9.92942]
[1780301159565,42.6,72758.12,25.5,-0.08175,5e-05,9.96121]
[1780301164600,42.6,72750.43,25.5,-0.08216,5e-05,9.9977]
[1780301169635,42.6,72743.89,25.5,-0.08251,5e-05,10.02851]
[1780301174675,42.6,72740.59,25.5,-0.08268,5e-05,10.04343]
[1780301179710,42.59,72741.41,25.5,-0.08262,5e-05,10.03842]
[1780301184745,42.59,72746.07,25.5,-0.08236,5e-05,10.01493]
[1780301189779,42.59,72748.9,25.5,-0.0822,5e-05,10.00054]
[1780301194817,42.59,72750.4,25.5,-0.08208,5e-05,9.98923]
[1780301199984,42.59,72750.67,25.5,-0.08206,5e-05,9.98735]
[1780301205894,42.59,72755.24,25.5,-0.08181,5e-05,9.96448]
[1780301211005,42.58,72752.88,25.5,-0.08193,5e-05,9.9754]
[1780301216971,42.58,72753.11,25.5,-0.08191,5e-05,9.97348]
[1780301222006,42.58,72753.95,25.5,-0.08184,5e-05,9.96795]
[1780301227041,42.57,72754.08,25.5,-0.08181,5e-05,9.96502]
[1780301232075,42.57,72761.5,25.5,-0.08141,5e-05,9.92895]
[1780301237269,42.57,72761.68,25.5,-0.0814,5e-05,9.92799]
[1780301243154,42.57,72762.46,25.5,-0.08136,5e-05,9.92414]
[1780301247451,42.57,72750.17,25.5,-0.08201,5e-05,9.98302]
[1780301253225,42.57,72754.41,25.5,-0.08176,5e-05,9.95873]
[1780301258260,42.57,72754.96,25.5,-0.08172,5e-05,9.95575]
[1780301263294,42.57,72750.81,25.5,-0.08194,5e-05,9.97537]
[1780301268329,42.57,72750.44,25.5,-0.08196,5e-05,9.97668]
[1780301272358,42.57,72738.51,25.5,-0.0826,5e-05,10.0337]
[1780301277393,42.57,72736.13,25.5,-0.08272,5e-05,10.04423]
[1780301282428,42.56,72734.95,25.5,-0.08277,5e-05,10.04892]
[1780301286462,42.56,72717.92,25.5,-0.08369,5e-05,10.13049]
[1780301286821,42.56,72717.92,25.5,-0.08369,5e-05,10.13049]
[1780301286829,42.56,72717.92,25.5,-0.08369,5e-05,10.13049]
[1780301287469,42.56,72712.58,25.5,-0.08398,6e-05,10.15639]
[1780301292504,42.56,72705.37,25.5,-0.08438,6e-05,10.19093]
[1780301297539,42.56,72704.84,25.5,-0.0844,6e-05,10.19294]
[1780301302574,42.56,72705.0,25.5,-0.08438,6e-05,10.19158]
[1780301305893,42.56,72705.64,25.5,-0.08435,6e-05,10.18824]
[1780301305913,42.56,72713.12,25.5,-0.08393,5e-05,10.15178]
[1780301307300,42.56,72713.12,25.5,-0.08393,5e-05,10.15178]
[1780301308509,42.56,72715.08,25.5,-0.08382,5e-05,10.14212]
[1780301308659,42.56,72715.45,25.7,-0.0838,5e-05,10.13999]
[1780301308693,42.56,72710.05,25.7,-0.0841,6e-05,10.16621]
[1780301314114,42.55,72701.11,25.7,-0.08456,6e-05,10.20588]
[1780301319701,42.55,72705.74,25.7,-0.0843,6e-05,10.18257]
[1780301324736,42.55,72699.98,25.7,-0.08461,6e-05,10.21014]
[1780301329771,42.55,72692.57,25.7,-0.08501,6e-05,10.24538]
[1780301334806,42.54,72698.53,25.7,-0.08464,6e-05,10.21247]
[1780301339841,42.54,72706.03,25.7,-0.08422,6e-05,10.17533]
[1780301342362,42.54,72707.25,25.7,-0.08415,6e-05,10.16932]
[1780301342463,42.54,72708.78,25.7,-0.08406,6e-05,10.16174]
[1780301348536,42.53,72708.92,25.7,-0.084,6e-05,10.15633]
[1780301348904,42.53,72709.95,25.7,-0.08394,6e-05,10.1506]
[1780301353939,42.53,72712.14,25.7,-0.08382,5e-05,10.13978]
[1780301358835,42.53,72717.32,25.7,-0.08353,5e-05,10.11455]
[1780301359416,42.52,72721.68,25.7,-0.08326,5e-05,10.09079]
[1780301365016,42.5,72728.31,25.7,-0.08281,5e-05,10.05027]
[1780301370051,42.48,72726.42,25.7,-0.08281,5e-05,10.04988]
[1780301375086,42.46,72725.01,25.7,-0.08276,5e-05,10.04415]
[1780301380121,42.45,72716.52,25.7,-0.08317,5e-05,10.08083]
[1780301385167,42.45,72711.58,25.7,-0.08343,5e-05,10.10384]
[1780301391199,42.44,72711.8,25.7,-0.0834,5e-05,10.10102]
[1780301396234,42.44,72710.49,25.7,-0.08346,5e-05,10.10604]
[1780301401269,42.44,72709.75,25.7,-0.08349,5e-05,10.10827]
[1780301406305,42.43,72719.93,25.7,-0.08291,5e-05,10.05752]
[1780301411340,42.43,72730.09,25.7,-0.08235,5e-05,10.00743]
[1780301416375,42.43,72728.14,25.7,-0.08245,5e-05,10.01615]
[1780301421410,42.43,72728.26,25.7,-0.08243,5e-05,10.01492]
[1780301421707,42.43,72728.26,25.7,-0.08243,5e-05,10.01492]
[1780301422417,42.43,72728.39,25.7,-0.08243,5e-05,10.01448]
[1780301427452,42.45,72732.17,25.7,-0.08231,5e-05,10.00386]
[1780301432487,42.46,72731.03,25.7,-0.08239,5e-05,10.01034]
[1780301437522,42.46,72733.9,25.7,-0.08225,5e-05,9.99741]
[1780301442560,42.46,72735.7,25.7,-0.08218,5e-05,9.9916]
[1780301447595,42.48,72740.95,25.7,-0.08196,5e-05,9.97182]
[1780301452632,42.5,72749.82,25.7,-0.08158,5e-05,9.93807]
[1780301457667,42.51,72747.59,25.7,-0.08174,5e-05,9.95299]
[1780301462702,42.51,72741.09,25.7,-0.08211,5e-05,9.98565]
[1780301467164,42.51,72742.04,25.7,-0.08207,5e-05,9.98197]
[1780301472477,42.51,72742.34,25.7,-0.08206,5e-05,9.98164]
[1780301481835,42.52,72746.89,25.7,-0.08184,5e-05,9.96205]
[1780301486874,42.52,72746.0,25.7,-0.0819,5e-05,9.96759]
[1780301491909,42.53,72753.78,25.7,-0.08147,5e-05,9.92813]
[1780301496944,42.53,72749.96,25.7,-0.0817,5e-05,9.94798]
[1780301501979,42.53,72747.93,25.7,-0.08182,5e-05,9.95912]
[1780301507014,42.53,72744.73,25.7,-0.08201,5e-05,9.97572]
[1780301512049,42.54,72745.53,25.7,-0.08198,5e-05,9.97298]
[1780301517084,42.54,72740.84,25.7,-0.08224,5e-05,9.99662]
[1780301522119,42.54,72739.02,25.7,-0.08235,5e-05,10.00629]
[1780301527154,42.54,72746.96,25.7,-0.08193,5e-05,9.96897]
[1780301532189,42.55,72749.32,25.7,-0.08182,5e-05,9.95885]
[1780301537225,42.55,72753.87,25.7,-0.08159,5e-05,9.93832]
[1780301542260,42.55,72755.08,25.7,-0.08154,5e-05,9.93398]
[1780301546873,42.56,72754.06,25.7,-0.0816,5e-05,9.94009]
[1780301546965,42.56,72754.06,25.7,-0.08161,5e-05,9.94039]
[1780301552330,42.56,72755.02,25.7,-0.08153,5e-05,9.93239]
[1780301557364,42.56,72757.14,25.7,-0.08142,5e-05,9.92226]
[1780301562400,42.56,72762.09,25.7,-0.08115,5e-05,9.89863]
[1780301568442,42.56,72764.61,25.7,-0.08102,5e-05,9.88695]
[1780301573492,42.56,72762.63,25.7,-0.08113,5e-05,9.89687]
[1780301578512,42.56,72763.33,25.7,-0.0811,5e-05,9.89379]
[1780301583547,42.56,72763.47,25.7,-0.0811,5e-05,9.89344]
[1780301588581,42.56,72758.0,25.7,-0.08139,5e-05,9.91987]
[1780301593620,42.56,72759.02,25.7,-0.08134,5e-05,9.91505]
[1780301598656,42.56,72759.46,25.7,-0.08131,5e-05,9.91308]
[1780301603691,42.56,72757.44,25.7,-0.08142,5e-05,9.92286]
[1780301608726,42.56,72756.76,25.7,-0.08146,5e-05,9.92615]
[1780301613761,42.56,72759.36,25.7,-0.0813,5e-05,9.91038]
[1780301614215,42.56,72759.36,25.7,-0.0813,5e-05,9.91038]
[1780301623832,42.56,72758.18,25.7,-0.08138,5e-05,9.91742]
[1780301628868,42.56,72756.94,25.7,-0.08145,5e-05,9.92356]
[1780301633902,42.56,72748.91,25.7,-0.08188,5e-05,9.96195]
[1780301638938,42.56,72748.63,25.7,-0.08189,5e-05,9.963]
[1780301643973,42.56,72746.18,25.7,-0.08202,5e-05,9.97452]
[1780301647227,42.56,72745.93,31.5,-0.08203,5e-05,9.97559]
[1780301647365,42.56,72745.93,31.5,-0.08203,5e-05,9.97559]
[1780301647386,42.56,72745.93,31.5,-0.08203,5e-05,9.97559]
[1780301647875,42.56,72742.82,31.5,-0.0822,5e-05,9.99103]
[1780301649121,42.56,72727.7,31.5,-0.08303,5e-05,10.06449]
[1780301655051,42.57,72727.45,31.5,-0.08307,5e-05,10.06817]
[1780301660085,42.57,72727.14,31.5,-0.08311,5e-05,10.07171]
[1780301665121,42.58,72728.18,31.5,-0.08307,5e-05,10.06874]
[1780301670156,42.59,72726.17,31.5,-0.08325,5e-05,10.08399]
[1780301675192,42.63,72727.24,31.5,-0.08337,5e-05,10.09394]
[1780301680227,42.67,72726.62,31.5,-0.08359,5e-05,10.11399]
[1780301685262,42.7,72727.34,31.5,-0.08366,5e-05,10.12062]
[1780301690297,42.72,72729.09,31.5,-0.08367,5e-05,10.12213]
[1780301695325,42.72,72729.5,31.5,-0.08366,5e-05,10.12138]
[1780301700369,42.72,72726.93,31.5,-0.08382,5e-05,10.13557]
[1780301704397,42.73,72714.37,31.5,-0.08452,6e-05,10.19737]
[1780301709432,42.73,72721.78,31.5,-0.08413,5e-05,10.1626]
[1780301714467,42.73,72724.68,31.5,-0.08398,5e-05,10.14981]
[1780301719502,42.74,72723.68,31.5,-0.08405,5e-05,10.15595]
[1780301724537,42.74,72723.99,31.5,-0.08405,5e-05,10.15575]
[1780301729572,42.74,72733.04,31.5,-0.08357,5e-05,10.11339]
[1780301734607,42.77,72735.01,31.5,-0.08359,5e-05,10.11391]
[1780301737628,42.78,72722.65,31.5,-0.0843,5e-05,10.17736]
[1780301742663,42.78,72726.87,31.5,-0.08408,5e-05,10.15803]
[1780301747698,42.79,72720.91,31.5,-0.08443,5e-05,10.18826]
[1780301752732,42.79,72717.73,31.5,-0.08461,6e-05,10.20461]
[1780301757768,42.79,72718.66,31.5,-0.08457,6e-05,10.20099]
[1780301762803,42.79,72718.87,31.5,-0.08457,6e-05,10.20088]
[1780301766452,42.79,72717.5,31.5,-0.08465,6e-05,10.20787]
[1780301772874,42.8,72702.51,31.5,-0.08549,6e-05,10.28124]
[1780301777909,42.8,72702.1,31.5,-0.08551,6e-05,10.28349]
[1780301782944,42.8,72702.99,31.5,-0.08546,6e-05,10.2794]
[1780301787979,42.8,72704.04,31.5,-0.08541,6e-05,10.27459]
[1780301793015,42.8,72703.2,31.5,-0.08543,6e-05,10.27555]
[1780301798053,42.8,72701.99,31.5,-0.0855,6e-05,10.28172]
[1780301803088,42.8,72701.61,31.5,-0.08553,6e-05,10.2838]
[1780301809131,42.8,72700.97,31.5,-0.08557,6e-05,10.28715]
[1780301814166,42.8,72700.49,31.5,-0.0856,6e-05,10.28965]
[1780301819201,42.8,72694.83,31.5,-0.08591,6e-05,10.31734]
[1780301824237,42.8,72690.24,31.5,-0.08617,6e-05,10.3395]
[1780301829150,42.8,72687.92,31.5,-0.08629,6e-05,10.35055]
[1780301835314,42.8,72678.66,31.5,-0.08682,6e-05,10.39647]
[1780301839308,42.8,72679.59,31.5,-0.08677,6e-05,10.39232]
[1780301842365,42.8,72697.86,31.5,-0.08575,6e-05,10.3033]
[1780301847398,42.8,72705.4,31.5,-0.08534,6e-05,10.26703]
[1780301852591,42.8,72705.26,31.5,-0.08532,6e-05,10.26469]
[1780301859483,42.8,72702.07,31.5,-0.08551,6e-05,10.28079]
[1780301864518,42.81,72695.67,31.5,-0.08587,6e-05,10.31215]
[1780301869553,42.81,72687.84,31.5,-0.0863,6e-05,10.35025]
[1780301876602,42.8,72688.36,31.5,-0.08627,6e-05,10.34745]
[1780301881637,42.8,72688.0,31.5,-0.08629,6e-05,10.34901]
[1780301886673,42.8,72684.87,31.5,-0.08646,6e-05,10.36405]
[1780301891710,42.8,72680.51,31.5,-0.0867,6e-05,10.3849]
[1780301896682,42.8,72677.87,31.5,-0.08685,6e-05,10.39741]
[1780301898727,42.8,72661.84,31.5,-0.08775,6e-05,10.47561]
[1780301898888,42.8,72661.84,31.5,-0.08775,6e-05,10.47561]
[1780301898895,42.8,72661.84,31.5,-0.08775,6e-05,10.47561]
[1780301898902,42.8,72661.84,31.5,-0.08775,6e-05,10.47561]
[1780301898952,42.8,72660.73,31.5,-0.08781,6e-05,10.48069]
[1780301904801,42.8,72652.13,31.5,-0.08831,6e-05,10.52458]
[1780301910150,42.81,72650.4,31.5,-0.08843,6e-05,10.53424]
[1780301913153,42.81,72652.08,36.0,-0.08832,6e-05,10.52371]
[1780301913216,42.81,72652.08,36.0,-0.08832,6e-05,10.52371]
[1780301913208,42.81,72654.52,36.0,-0.08818,6e-05,10.51202]
[1780301913866,42.81,72661.89,36.0,-0.08776,6e-05,10.47589]
[1780301914447,42.81,72661.89,40.5,-0.08776,6e-05,10.47589]
[1780301914519,42.81,72661.89,40.5,-0.08776,6e-05,10.47589]
[1780301914636,42.81,72661.89,40.5,-0.08776,6e-05,10.47589]
[1780301914901,42.81,72672.09,40.5,-0.08719,6e-05,10.42635]
[1780301917440,42.81,72680.93,40.5,-0.0867,6e-05,10.38349]
[1780301918000,42.81,72682.5,40.5,-0.08661,6e-05,10.37574]
[1780301921531,42.81,72686.12,40.5,-0.0864,6e-05,10.3579]
[1780301921923,42.81,72684.25,40.5,-0.08651,6e-05,10.36727]
[1780301926958,42.81,72695.8,40.5,-0.08588,6e-05,10.3122]
[1780301931995,42.82,72699.9,40.5,-0.08567,6e-05,10.29395]
[1780301937030,42.82,72699.39,40.5,-0.08572,6e-05,10.29815]
[1780301942065,42.83,72693.07,40.5,-0.08609,6e-05,10.33057]
[1780301947100,42.83,72691.32,40.5,-0.0862,6e-05,10.34047]
[1780301952135,42.83,72692.35,40.5,-0.08616,6e-05,10.33682]
[1780301957170,42.84,72697.15,40.5,-0.08591,6e-05,10.31488]
[1780301962205,42.84,72698.74,40.5,-0.08584,6e-05,10.30866]
[1780301967240,42.84,72700.65,40.5,-0.08575,6e-05,10.30095]
[1780301972275,42.85,72703.92,40.5,-0.08556,6e-05,10.2833]
[1780301973164,42.85,72703.92,40.5,-0.08556,6e-05,10.2833]
[1780301973282,42.85,72708.45,40.5,-0.08531,6e-05,10.26167]
[1780301978316,42.85,72713.03,40.5,-0.08506,6e-05,10.23999]
[1780301983692,42.85,72709.61,40.5,-0.08526,6e-05,10.257]
[1780301989395,42.85,72711.94,40.5,-0.08513,6e-05,10.24619]
[1780301991680,42.85,72712.93,40.5,-0.08508,6e-05,10.24149]
[1780301994866,42.85,72725.79,40.5,-0.08438,5e-05,10.17977]
[1780301997451,42.85,72737.71,40.5,-0.08373,5e-05,10.12298]
[1780302002504,42.86,72735.79,40.5,-0.08385,5e-05,10.13308]
[1780302009037,42.86,72733.32,40.5,-0.084,5e-05,10.14679]
[1780302014576,42.86,72730.11,40.5,-0.0842,5e-05,10.16398]
[1780302016881,42.86,72730.18,40.5,-0.0842,5e-05,10.16387]
[1780302022365,42.87,72740.86,40.5,-0.08363,5e-05,10.11401]
[1780302028712,42.87,72749.84,40.5,-0.08316,5e-05,10.07287]
[1780302034717,42.92,72751.71,40.5,-0.08325,5e-05,10.08014]
[1780302039752,42.92,72747.41,40.5,-0.08351,5e-05,10.10242]
[1780302044787,42.92,72746.93,40.5,-0.08355,5e-05,10.10628]
[1780302049822,42.93,72745.44,40.5,-0.08365,5e-05,10.11487]
[1780302054858,42.93,72745.06,40.5,-0.08368,5e-05,10.1181]
[1780302059896,42.93,72745.25,40.5,-0.08369,5e-05,10.11851]
[1780302064931,42.94,72741.27,40.5,-0.08392,5e-05,10.13901]
[1780302069966,42.94,72746.55,40.5,-0.08364,5e-05,10.11483]
[1780302075007,42.94,72746.29,40.5,-0.08367,5e-05,10.11748]
[1780302080037,42.95,72742.54,40.5,-0.0839,5e-05,10.13716]
[1780302085072,42.95,72748.75,40.5,-0.08357,5e-05,10.10861]
[1780302087671,42.95,72754.87,40.5,-0.08325,5e-05,10.07986]
[1780302087681,42.95,72754.87,40.5,-0.08325,5e-05,10.07986]
[1780302088204,42.95,72761.5,40.5,-0.08289,5e-05,10.04809]
[1780302094136,42.95,72752.09,40.5,-0.08338,5e-05,10.09009]
[1780302099171,42.95,72755.06,40.5,-0.08322,5e-05,10.07589]
[1780302101114,42.95,72753.99,40.5,-0.08327,5e-05,10.08104]
[1780302101185,42.95,72752.56,40.5,-0.08335,5e-05,10.08792]
[1780302102377,42.95,72752.56,40.5,-0.08335,5e-05,10.08792]
[1780302104327,42.95,72738.2,40.5,-0.08414,5e-05,10.15752]
[1780302107143,42.95,72726.31,40.5,-0.0848,5e-05,10.21536]
[1780302116290,42.96,72733.54,40.5,-0.08442,5e-05,10.18188]
[1780302121325,42.96,72740.81,40.5,-0.08403,5e-05,10.14777]
[1780302126360,42.96,72742.65,40.5,-0.08394,5e-05,10.14002]
[1780302131395,42.96,72737.2,40.5,-0.08425,5e-05,10.16731]
[1780302136432,42.97,72735.2,40.5,-0.08437,5e-05,10.17777]
[1780302141468,42.97,72735.91,40.5,-0.08434,5e-05,10.17515]
[1780302146503,42.97,72747.78,40.5,-0.0837,5e-05,10.11897]
[1780302151538,42.97,72751.86,40.5,-0.08347,5e-05,10.09734]
[1780302156573,42.98,72745.8,40.5,-0.08381,5e-05,10.12789]
[1780302161608,42.98,72750.35,40.5,-0.08358,5e-05,10.10735]
[1780302166643,42.98,72756.66,40.5,-0.08326,5e-05,10.07863]
[1780302170925,42.98,72757.01,40.5,-0.08324,5e-05,10.07761]
[1780302174836,42.99,72759.78,44.8,-0.08311,5e-05,10.06596]
[1780302174868,42.99,72759.78,44.8,-0.08311,5e-05,10.06596]
[1780302174909,42.99,72761.35,44.8,-0.08303,5e-05,10.05878]
[1780302176957,42.99,72760.1,44.8,-0.0831,5e-05,10.06449]
[1780302176969,42.99,72760.1,44.8,-0.0831,5e-05,10.06449]
[1780302176976,42.99,72760.1,49.3,-0.0831,5e-05,10.06449]
[1780302177117,42.99,72760.67,49.3,-0.08306,5e-05,10.06148]
[1780302178003,42.99,72760.67,49.3,-0.08306,5e-05,10.06148]
[1780302178848,42.99,72760.07,49.3,-0.08309,5e-05,10.06407]
[1780302185778,42.98,72759.31,49.3,-0.08311,5e-05,10.06566]
[1780302190816,42.98,72759.81,49.3,-0.08307,5e-05,10.06182]
[1780302196526,42.98,72760.36,49.3,-0.08302,5e-05,10.05803]
[1780302198941,42.97,72761.44,49.3,-0.08296,5e-05,10.05201]
[1780302204914,42.97,72757.93,49.3,-0.08312,5e-05,10.06685]
[1780302209949,42.97,72758.72,49.3,-0.08307,5e-05,10.06165]
[1780302214984,42.96,72757.16,49.3,-0.08311,5e-05,10.06441]
[1780302220019,42.96,72757.02,49.3,-0.0831,5e-05,10.06365]
[1780302225054,42.96,72758.64,49.3,-0.083,5e-05,10.05446]
[1780302230089,42.95,72757.53,49.3,-0.08304,5e-05,10.05838]
[1780302235123,42.95,72756.79,49.3,-0.08307,5e-05,10.06054]
[1780302241166,42.95,72754.12,49.3,-0.0832,5e-05,10.07163]
[1780302246201,42.94,72755.0,49.3,-0.08313,5e-05,10.06562]
[1780302251237,42.94,72754.91,49.3,-0.08312,5e-05,10.06457]
[1780302252578,42.94,72754.91,49.3,-0.08312,5e-05,10.06457]
[1780302261307,42.93,72752.2,49.3,-0.08323,5e-05,10.07453]
[1780302266341,42.93,72745.27,49.3,-0.08359,5e-05,10.10614]
[1780302269580,42.93,72747.55,49.3,-0.08346,5e-05,10.09444]
[1780302279434,42.92,72748.53,49.3,-0.08334,5e-05,10.08253]
[1780302284469,42.91,72745.45,49.3,-0.08349,5e-05,10.09561]
[1780302289504,42.91,72745.34,49.3,-0.08347,5e-05,10.0944]
[1780302294539,42.91,72739.97,49.3,-0.08374,5e-05,10.11844]
[1780302301592,42.9,72740.82,49.3,-0.08367,5e-05,10.1117]
[1780302306627,42.9,72738.84,49.3,-0.08376,5e-05,10.11934]
[1780302308589,42.89,72739.05,49.3,-0.08374,5e-05,10.11795]
[1780302308641,42.89,72739.63,49.3,-0.08371,5e-05,10.11477]
[1780302313676,42.89,72738.72,49.3,-0.08375,5e-05,10.1189]
[1780302318935,42.89,72738.84,49.3,-0.08374,5e-05,10.11812]
[1780302319365,42.89,72738.84,49.3,-0.08374,5e-05,10.11812]
[1780302319936,42.89,72738.86,49.3,-0.08374,5e-05,10.11759]
[1780302320037,42.89,72743.48,49.3,-0.08349,5e-05,10.09537]
[1780302325760,42.89,72745.57,49.3,-0.08335,5e-05,10.08345]
[1780302330794,42.88,72748.25,49.3,-0.08319,5e-05,10.06901]
[1780302335830,42.88,72744.37,49.3,-0.08336,5e-05,10.08279]
[1780302340865,42.88,72744.67,49.3,-0.08333,5e-05,10.07979]
[1780302345899,42.87,72743.02,49.3,-0.0834,5e-05,10.0861]
[1780302352949,42.87,72743.13,49.3,-0.08337,5e-05,10.0833]
[1780302357984,42.86,72743.36,49.3,-0.08334,5e-05,10.0806]
[1780302363019,42.86,72743.47,49.3,-0.08331,5e-05,10.07849]
[1780302369061,42.86,72744.38,49.3,-0.08324,5e-05,10.07231]
[1780302374097,42.85,72744.07,49.3,-0.08324,5e-05,10.0723]
[1780302380140,42.85,72744.33,49.3,-0.08321,5e-05,10.06929]
[1780302385175,42.85,72745.75,49.3,-0.08312,5e-05,10.06106]
[1780302388255,42.84,72745.07,49.3,-0.08315,5e-05,10.06378]
[1780302389383,42.84,72744.43,49.3,-0.08318,5e-05,10.0663]
[1780302395244,42.84,72745.7,49.3,-0.08307,5e-05,10.0552]
[1780302400280,42.84,72744.44,49.3,-0.08312,5e-05,10.05994]
[1780302405315,42.83,72745.55,49.3,-0.08305,5e-05,10.05326]
[1780302410350,42.83,72744.45,49.3,-0.08309,5e-05,10.05724]
[1780302415385,42.83,72745.96,49.3,-0.08299,5e-05,10.04844]
[1780302420420,42.82,72746.0,49.3,-0.08298,5e-05,10.04701]
[1780302425455,42.82,72744.06,49.3,-0.08307,5e-05,10.05508]
[1780302430490,42.82,72745.25,49.3,-0.08299,5e-05,10.04809]
[1780302435525,42.82,72745.7,49.3,-0.08295,5e-05,10.04475]
[1780302440560,42.81,72745.26,49.3,-0.08296,5e-05,10.04566]
[1780302448616,42.81,72746.41,49.3,-0.08288,5e-05,10.03823]
[1780302453654,42.81,72747.01,49.3,-0.08281,5e-05,10.0308]
[1780302459693,42.8,72744.66,49.3,-0.08292,5e-05,10.0407]
[1780302464731,42.8,72744.34,49.3,-0.08293,5e-05,10.04102]
[1780302469766,42.8,72734.52,49.3,-0.08344,5e-05,10.08684]
[1780302474801,42.79,72734.38,49.3,-0.08343,5e-05,10.08592]
[1780302481521,42.79,72734.32,49.3,-0.08343,5e-05,10.08526]
[1780302481850,42.79,72734.32,49.3,-0.08343,5e-05,10.08526]
[1780302481850,42.79,72732.11,49.3,-0.08353,5e-05,10.09466]
[1780302482557,42.79,72732.11,49.3,-0.08353,5e-05,10.09466]
[1780302483989,42.79,72714.35,49.3,-0.0845,6e-05,10.18006]
[1780302484518,42.79,72714.35,49.3,-0.0845,6e-05,10.18006]
[1780302484857,42.79,72714.35,49.3,-0.0845,6e-05,10.18006]
[1780302484872,42.79,72685.87,49.3,-0.08608,6e-05,10.31821]
[1780302485504,42.79,72685.87,49.3,-0.08608,6e-05,10.31821]
[1780302485654,42.79,72685.87,49.3,-0.08608,6e-05,10.31821]
[1780302486123,42.79,72681.47,49.3,-0.08633,6e-05,10.3393]
[1780302495949,42.78,72682.02,49.3,-0.08625,6e-05,10.33275]
[1780302497331,42.78,72682.02,49.3,-0.08625,6e-05,10.33275]
[1780302502998,42.77,72679.53,49.3,-0.08636,6e-05,10.34238]
[1780302508035,42.77,72676.53,49.3,-0.08651,6e-05,10.35512]
[1780302513071,42.76,72675.54,49.3,-0.08652,6e-05,10.35469]
[1780302518108,42.76,72675.99,49.3,-0.08647,6e-05,10.35063]
[1780302523142,42.75,72677.26,49.3,-0.08638,6e-05,10.34263]
[1780302528178,42.75,72673.82,49.3,-0.08656,6e-05,10.35768]
[1780302533214,42.75,72673.16,49.3,-0.08657,6e-05,10.35908]
[1780302538633,42.74,72673.71,49.3,-0.08653,6e-05,10.35492]
[1780302538734,42.74,72671.31,49.3,-0.08665,6e-05,10.36592]
[1780302539562,42.74,72671.31,49.3,-0.08665,6e-05,10.36592]
[1780302541513,42.74,72668.94,49.3,-0.08679,6e-05,10.37742]
[1780302545526,42.74,72658.33,49.3,-0.08738,6e-05,10.42892]
[1780302551630,42.74,72651.92,49.3,-0.08773,6e-05,10.45919]
[1780302552700,42.74,72650.92,49.3,-0.08778,6e-05,10.46366]
[1780302552762,42.74,72650.92,49.3,-0.08778,6e-05,10.46366]
[1780302558331,42.73,72642.36,49.3,-0.08825,6e-05,10.5044]
[1780302563441,42.73,72639.88,49.3,-0.08838,6e-05,10.51482]
[1780302568207,42.73,72644.51,49.3,-0.0881,6e-05,10.49088]
[1780302571552,42.72,72644.79,49.3,-0.08807,6e-05,10.48869]
[1780302571644,42.72,72644.79,49.3,-0.08807,6e-05,10.48869]
[1780302572110,42.72,72644.73,49.3,-0.08805,6e-05,10.48505]
[1780302572187,42.72,72644.73,49.3,-0.08805,6e-05,10.48505]
[1780302572949,42.72,72599.4,49.3,-0.09065,6e-05,10.70862]
[1780302573213,42.72,72599.4,49.3,-0.09065,6e-05,10.70862]
[1780302573544,42.72,72599.4,49.3,-0.09065,6e-05,10.70862]
[1780302573813,42.72,72599.4,49.3,-0.09065,6e-05,10.70862]
[1780302573865,42.71,72576.13,49.3,-0.09195,6e-05,10.81834]
[1780302574597,42.71,72576.13,49.3,-0.09195,6e-05,10.81834]
[1780302574830,42.71,72576.13,49.3,-0.09195,6e-05,10.81834]
[1780302574947,42.71,72576.13,49.3,-0.09195,6e-05,10.81834]
[1780302574949,42.69,72571.37,49.3,-0.09214,6e-05,10.8345]
[1780302575283,42.69,72571.37,49.3,-0.09214,6e-05,10.8345]
[1780302575294,42.69,72571.37,49.3,-0.09214,6e-05,10.8345]
[1780302575339,42.69,72571.37,49.3,-0.09214,6e-05,10.8345]
[1780302575376,42.69,72571.37,49.3,-0.09214,6e-05,10.8345]
[1780302575650,42.69,72571.37,49.3,-0.09214,6e-05,10.8345]
[1780302576157,42.69,72564.76,49.3,-0.09253,6e-05,10.8675]
[1780302576674,42.69,72564.76,49.3,-0.09253,6e-05,10.8675]
[1780302576770,42.69,72582.63,49.3,-0.09147,6e-05,10.77733]
[1780302577362,42.69,72582.63,49.3,-0.09147,6e-05,10.77733]
[1780302577542,42.69,72582.63,49.3,-0.09147,6e-05,10.77733]
[1780302577693,42.69,72582.63,49.3,-0.09147,6e-05,10.77733]
[1780302577939,42.69,72609.93,49.3,-0.08987,6e-05,10.64109]
[1780302578876,42.69,72609.93,49.3,-0.08987,6e-05,10.64109]
[1780302579140,42.69,72621.48,49.3,-0.0892,6e-05,10.58348]
[1780302579731,42.69,72621.48,49.3,-0.0892,6e-05,10.58348]
[1780302579949,42.69,72621.48,49.3,-0.0892,6e-05,10.58348]
[1780302580140,42.69,72613.72,49.3,-0.08964,6e-05,10.62144]
[1780302580175,42.69,72613.72,49.3,-0.08964,6e-05,10.62144]
[1780302582127,42.68,72611.51,49.3,-0.08976,6e-05,10.63192]
[1780302584225,42.68,72609.61,49.3,-0.08986,6e-05,10.63991]
[1780302585393,42.68,72610.5,49.3,-0.0898,6e-05,10.63502]
[1780302587713,42.68,72624.91,49.3,-0.08896,6e-05,10.56291]
[1780302593660,42.67,72628.25,49.3,-0.08874,6e-05,10.5441]
[1780302598603,42.67,72631.52,49.3,-0.08854,6e-05,10.52668]
[1780302598695,42.67,72635.81,49.3,-0.08829,6e-05,10.50524]
[1780302600064,42.67,72637.78,49.3,-0.08817,6e-05,10.49498]
[1780302604737,42.66,72653.24,49.3,-0.08726,6e-05,10.41649]
[1780302608765,42.66,72666.77,49.3,-0.08648,6e-05,10.3486]
[1780302613002,42.66,72639.52,49.3,-0.08801,6e-05,10.48102]
[1780302618610,42.65,72634.48,49.3,-0.08827,6e-05,10.50308]
[1780302624137,42.64,72628.46,49.3,-0.08857,6e-05,10.52924]
[1780302624642,42.64,72628.46,49.3,-0.08857,6e-05,10.52924]
[1780302624887,42.64,72625.22,49.3,-0.08875,6e-05,10.54463]
[1780302625634,42.64,72625.22,49.3,-0.08875,6e-05,10.54463]
[1780302629180,42.64,72611.33,49.3,-0.08953,6e-05,10.61178]
[1780302629653,42.64,72611.33,49.3,-0.08953,6e-05,10.61178]
[1780302629922,42.64,72610.69,49.3,-0.08957,6e-05,10.61484]
[1780302633954,42.63,72597.34,49.3,-0.09031,6e-05,10.67707]
[1780302636975,42.63,72585.59,49.3,-0.09099,6e-05,10.73473]
[1780302639108,42.63,72581.89,49.3,-0.0912,6e-05,10.7525]
[1780302639195,42.63,72581.89,49.3,-0.0912,6e-05,10.7525]
[1780302639916,42.63,72581.89,49.3,-0.0912,6e-05,10.7525]
[1780302642015,42.63,72594.45,49.3,-0.09045,6e-05,10.68904]
[1780302643293,42.63,72586.26,49.3,-0.09093,6e-05,10.72952]
[1780302643801,42.63,72586.26,49.3,-0.09093,6e-05,10.72952]
[1780302644151,42.63,72577.38,49.3,-0.09145,6e-05,10.77345]
[1780302649065,42.62,72560.8,49.3,-0.0924,6e-05,10.85425]
[1780302652646,42.62,72554.63,49.3,-0.09276,6e-05,10.88411]
[1780302655422,42.62,72540.01,49.3,-0.0936,6e-05,10.95515]
[1780302656182,42.62,72540.01,49.3,-0.0936,6e-05,10.95515]
[1780302657338,42.61,72542.0,49.3,-0.09347,6e-05,10.94387]
[1780302660305,42.61,72547.93,49.3,-0.0931,6e-05,10.91237]
[1780302660351,42.61,72547.93,49.3,-0.0931,6e-05,10.91237]
[1780302660373,42.61,72548.19,49.3,-0.09308,6e-05,10.91107]
[1780302661638,42.61,72548.19,49.3,-0.09308,6e-05,10.91107]
[1780302665030,42.61,72545.52,49.3,-0.09324,6e-05,10.92448]
[1780302666636,42.61,72544.62,49.3,-0.09329,6e-05,10.92894]
[1780302668467,42.61,72547.07,49.3,-0.09315,6e-05,10.91664]
[1780302668675,42.61,72547.07,49.3,-0.09315,6e-05,10.91664]
[1780302668777,42.61,72544.03,49.3,-0.09332,6e-05,10.93157]
[1780302669141,42.61,72544.03,49.3,-0.09332,6e-05,10.93157]
[1780302669234,42.61,72544.03,49.3,-0.09332,6e-05,10.93157]
[1780302670146,42.61,72545.12,49.3,-0.09326,6e-05,10.9261]
[1780302671366,42.61,72545.63,49.3,-0.09322,6e-05,10.92322]
[1780302671805,42.61,72545.63,49.3,-0.09322,6e-05,10.92322]
[1780302672521,42.61,72543.82,49.3,-0.09333,6e-05,10.93166]
[1780302673002,42.61,72543.82,49.3,-0.09333,6e-05,10.93166]
[1780302674544,42.61,72546.95,49.3,-0.09313,6e-05,10.91565]
[1780302674945,42.61,72546.95,49.3,-0.09313,6e-05,10.91565]
[1780302675453,42.6,72544.84,49.3,-0.09325,6e-05,10.92562]
[1780302679250,42.6,72553.66,49.3,-0.09272,6e-05,10.88046]
[1780302679373,42.6,72553.66,49.3,-0.09272,6e-05,10.88046]
[1780302679459,42.6,72553.82,49.3,-0.0927,6e-05,10.87941]
[1780302680609,42.6,72553.82,49.3,-0.0927,6e-05,10.87941]
[1780302686323,42.59,72562.09,49.3,-0.09218,6e-05,10.83463]
[1780302687962,42.59,72550.54,49.3,-0.09285,6e-05,10.89149]
[1780302691194,42.59,72543.79,49.3,-0.09324,6e-05,10.92422]
[1780302691358,42.59,72542.45,49.3,-0.09329,6e-05,10.92693]
[1780302693622,42.59,72540.29,49.3,-0.09341,6e-05,10.93747]
[1780302693689,42.59,72540.46,49.3,-0.0934,6e-05,10.9363]
[1780302697263,42.58,72539.34,49.3,-0.09346,6e-05,10.94156]
[1780302697399,42.58,72538.46,49.3,-0.09351,6e-05,10.94596]
[1780302700710,42.58,72539.22,49.3,-0.09346,6e-05,10.94147]
[1780302700984,42.58,72539.22,49.3,-0.09346,6e-05,10.94147]
[1780302701126,42.58,72539.22,49.3,-0.09346,6e-05,10.94147]
[1780302701251,42.58,72538.22,49.3,-0.09351,6e-05,10.94584]
[1780302701262,42.58,72538.22,49.3,-0.09351,6e-05,10.94584]
[1780302701378,42.58,72538.22,49.3,-0.09351,6e-05,10.94584]
[1780302701428,42.58,72528.78,49.3,-0.09408,6e-05,10.99333]
[1780302706463,42.58,72527.59,49.3,-0.09414,6e-05,10.9987]
[1780302707957,42.58,72527.59,49.3,-0.09414,6e-05,10.9987]
[1780302711658,42.58,72534.62,49.3,-0.09372,6e-05,10.96303]
[1780302711663,42.58,72534.62,49.3,-0.09372,6e-05,10.96303]
[1780302711759,42.58,72534.57,49.3,-0.09372,6e-05,10.96317]
[1780302713725,42.58,72538.69,49.3,-0.09347,6e-05,10.94246]
[1780302713954,42.58,72538.69,49.3,-0.09347,6e-05,10.94246]
[1780302713964,42.58,72546.88,49.3,-0.09298,6e-05,10.90075]
[1780302714502,42.58,72546.88,49.3,-0.09298,6e-05,10.90075]
[1780302719554,42.57,72551.65,49.3,-0.09266,6e-05,10.87434]
[1780302721785,42.57,72552.73,49.3,-0.09259,6e-05,10.86842]
[1780302726808,42.57,72556.3,49.3,-0.09235,6e-05,10.84805]
[1780302732645,42.56,72560.12,49.3,-0.09209,6e-05,10.82576]
[1780302737680,42.55,72556.62,49.3,-0.09227,6e-05,10.84112]
[1780302742720,42.55,72549.81,49.3,-0.09265,6e-05,10.87315]
[1780302748141,42.54,72553.84,49.3,-0.09239,6e-05,10.85105]
[1780302752791,42.54,72565.75,49.3,-0.09163,6e-05,10.78538]
[1780302758031,42.53,72569.67,49.3,-0.09139,6e-05,10.76443]
[1780302763595,42.53,72569.87,49.3,-0.09135,6e-05,10.76125]
[1780302767431,42.53,72583.95,49.3,-0.09051,6e-05,10.6899]
[1780302768837,42.53,72587.24,49.3,-0.09032,6e-05,10.67332]
[1780302769162,42.53,72599.05,49.3,-0.08963,6e-05,10.61441]
[1780302771255,42.53,72604.73,49.3,-0.08929,6e-05,10.58608]
[1780302776959,42.53,72602.73,49.3,-0.08941,6e-05,10.59568]
[1780302781994,42.52,72605.95,49.3,-0.08922,6e-05,10.57942]
[1780302783355,42.52,72604.6,49.3,-0.0893,6e-05,10.58607]
[1780302786008,42.52,72623.77,49.3,-0.08819,6e-05,10.49112]
[1780302788294,42.53,72630.86,49.3,-0.08779,6e-05,10.4564]
[1780302788460,42.53,72630.86,49.3,-0.08779,6e-05,10.4564]
[1780302788788,42.53,72630.86,49.3,-0.08779,6e-05,10.4564]
[1780302788895,42.53,72630.86,49.3,-0.08779,6e-05,10.4564]
[1780302789046,42.52,72642.99,49.3,-0.08709,6e-05,10.39646]
[1780302789673,42.52,72642.99,49.3,-0.08709,6e-05,10.39646]
[1780302791151,42.52,72647.73,49.3,-0.08682,6e-05,10.37306]
[1780302791458,42.52,72646.65,49.3,-0.08688,6e-05,10.37832]
[1780302791847,42.52,72646.65,49.3,-0.08688,6e-05,10.37832]
[1780302797103,42.52,72655.29,49.3,-0.08639,6e-05,10.33556]
[1780302802113,42.52,72664.34,49.3,-0.08588,6e-05,10.29123]
[1780302807172,42.52,72669.23,49.3,-0.08561,6e-05,10.26774]
[1780302812208,42.53,72666.77,49.3,-0.08573,6e-05,10.27686]
[1780302817084,42.53,72670.92,49.3,-0.0855,6e-05,10.25685]
[1780302817144,42.53,72670.92,49.3,-0.0855,6e-05,10.25685]
[1780302817243,42.53,72690.33,49.3,-0.08442,6e-05,10.16225]
[1780302817296,42.53,72690.33,49.3,-0.08442,6e-05,10.16225]
[1780302817469,42.53,72690.33,49.3,-0.08442,6e-05,10.16225]
[1780302818150,42.53,72690.33,49.3,-0.08442,6e-05,10.16221]
[1780302818435,42.53,72690.33,49.3,-0.08442,6e-05,10.16221]
[1780302818933,42.53,72690.33,49.3,-0.08442,6e-05,10.16221]
[1780302819349,42.53,72696.11,49.3,-0.0841,6e-05,10.1341]
[1780302822494,42.53,72695.96,49.3,-0.08411,6e-05,10.13484]
[1780302828177,42.53,72710.25,49.3,-0.08333,5e-05,10.06586]
[1780302833028,42.53,72697.78,49.3,-0.08402,6e-05,10.1266]
[1780302838130,42.53,72691.44,49.3,-0.08437,6e-05,10.15735]
[1780302838598,42.53,72691.35,49.3,-0.08437,6e-05,10.15771]
[1780302838963,42.53,72704.6,49.3,-0.08364,6e-05,10.09337]
[1780302842838,42.53,72710.48,49.3,-0.08332,5e-05,10.06518]
[1780302843108,42.53,72710.48,49.3,-0.08332,5e-05,10.06518]
[1780302843125,42.53,72717.07,49.3,-0.08296,5e-05,10.03342]
[1780302843296,42.53,72717.07,49.3,-0.08296,5e-05,10.03342]
[1780302843680,42.53,72717.07,49.3,-0.08296,5e-05,10.03342]
[1780302844166,42.53,72731.94,49.3,-0.08215,5e-05,9.96152]
[1780302847427,42.53,72741.57,49.3,-0.08163,5e-05,9.9151]
[1780302847464,42.53,72741.57,49.3,-0.08163,5e-05,9.9151]
[1780302852300,42.53,72749.8,49.3,-0.08119,5e-05,9.8758]
[1780302855107,42.53,72753.05,49.3,-0.08101,5e-05,9.86036]
[1780302860548,42.53,72752.97,49.3,-0.08102,5e-05,9.86137]
[1780302865582,42.53,72746.63,49.3,-0.08137,5e-05,9.8922]
[1780302869816,42.53,72733.09,49.3,-0.0821,5e-05,9.9575]
[1780302875855,42.53,72726.16,49.3,-0.08245,5e-05,9.9872]
[1780302881695,42.53,72724.99,49.3,-0.08251,5e-05,9.99201]
[1780302885479,42.53,72727.11,49.3,-0.08239,5e-05,9.98141]
[1780302885723,42.53,72722.98,49.3,-0.08261,5e-05,10.00125]
[1780302890772,42.53,72718.65,49.3,-0.08286,5e-05,10.02304]
[1780302895790,42.53,72717.2,49.3,-0.08294,5e-05,10.03067]
[1780302896423,42.53,72726.01,49.3,-0.08246,5e-05,9.98823]
[1780302896814,42.53,72731.05,49.3,-0.08219,5e-05,9.96405]
[1780302901849,42.53,72743.75,49.3,-0.0815,5e-05,9.90255]
[1780302905750,42.53,72745.05,49.3,-0.08143,5e-05,9.8963]
[1780302906899,42.53,72755.7,49.3,-0.08086,5e-05,9.84519]
[1780302909602,42.53,72754.03,49.3,-0.08095,5e-05,9.85345]
[1780302912644,42.53,72756.3,49.3,-0.08083,5e-05,9.8429]
[1780302917275,42.53,72755.77,49.3,-0.08087,5e-05,9.84596]
[1780302927029,42.54,72762.02,49.3,-0.08055,5e-05,9.8176]
[1780302932064,42.54,72759.59,49.3,-0.08066,5e-05,9.8268]
[1780302937099,42.54,72759.19,49.3,-0.08069,5e-05,9.82944]
[1780302942149,42.54,72759.76,49.3,-0.08067,5e-05,9.82749]
[1780302947184,42.55,72760.47,49.3,-0.08064,5e-05,9.82492]
[1780302952219,42.55,72757.94,49.3,-0.08079,5e-05,9.83777]
[1780302957254,42.55,72759.52,49.3,-0.08071,5e-05,9.83091]
[1780302962290,42.55,72756.53,49.3,-0.08088,5e-05,9.84595]
[1780302967325,42.55,72749.92,49.3,-0.08124,5e-05,9.87811]
[1780302969485,42.55,72750.29,49.3,-0.08122,5e-05,9.87647]
[1780302972306,42.55,72749.88,49.3,-0.08124,5e-05,9.87858]
[1780302977397,42.55,72749.19,49.3,-0.08128,5e-05,9.88229]
[1780302982435,42.55,72751.17,49.3,-0.08118,5e-05,9.87312]
[1780302983423,42.55,72751.17,49.3,-0.08118,5e-05,9.87312]
[1780302983700,42.55,72751.17,49.3,-0.08118,5e-05,9.87312]
[1780302989484,42.55,72747.17,49.3,-0.0814,5e-05,9.89273]
[1780302994519,42.55,72746.17,49.3,-0.08143,5e-05,9.89438]
[1780302999554,42.56,72748.49,49.3,-0.08131,5e-05,9.8835]
[1780303002116,42.56,72748.69,49.3,-0.0813,5e-05,9.88259]
[1780303002145,42.56,72748.69,49.3,-0.0813,5e-05,9.88259]
[1780303002229,42.56,72748.69,49.3,-0.0813,5e-05,9.88259]
[1780303007058,42.56,72747.35,49.3,-0.08137,5e-05,9.88928]
[1780303012995,42.56,72748.46,49.3,-0.08132,5e-05,9.88429]
[1780303012996,42.56,72748.46,49.3,-0.08132,5e-05,9.88429]
[1780303018687,42.56,72746.78,49.3,-0.08141,5e-05,9.89269]
[1780303023721,42.56,72746.32,49.3,-0.08144,5e-05,9.89524]
[1780303028760,42.56,72742.23,49.3,-0.08166,5e-05,9.91501]
[1780303033798,42.56,72741.37,49.3,-0.08171,5e-05,9.91917]
[1780303038833,42.56,72738.41,49.3,-0.08187,5e-05,9.93332]
[1780303043868,42.56,72739.57,49.3,-0.0818,5e-05,9.92759]
[1780303048887,42.56,72744.89,49.3,-0.08152,5e-05,9.90196]
[1780303053937,42.56,72744.07,49.3,-0.08154,5e-05,9.90267]
[1780303058973,42.56,72740.36,49.3,-0.08174,5e-05,9.92044]
[1780303064008,42.56,72742.36,49.3,-0.08163,5e-05,9.91077]
[1780303064505,42.56,72742.36,49.3,-0.08163,5e-05,9.91077]
[1780303070052,42.56,72742.16,49.3,-0.08164,5e-05,9.91172]
[1780303075503,42.56,72740.13,49.3,-0.08175,5e-05,9.92145]
[1780303085155,42.56,72742.16,49.3,-0.08164,5e-05,9.91158]
[1780303090190,42.56,72743.2,49.3,-0.08158,5e-05,9.90664]
[1780303095224,42.56,72747.3,49.3,-0.08136,5e-05,9.88711]
[1780303097120,42.56,72748.38,49.3,-0.08131,5e-05,9.88198]
[1780303097140,42.56,72748.38,49.3,-0.08131,5e-05,9.88198]
[1780303099835,42.56,72751.83,49.3,-0.08112,5e-05,9.86568]
[1780303105295,42.56,72750.89,49.3,-0.08118,5e-05,9.87077]
[1780303110072,42.56,72751.28,49.3,-0.08116,5e-05,9.86925]
[1780303110283,42.56,72751.28,49.3,-0.08116,5e-05,9.86925]
[1780303115365,42.56,72754.44,49.3,-0.08098,5e-05,9.85141]
[1780303120400,42.56,72747.91,49.3,-0.08133,5e-05,9.88318]
[1780303125435,42.56,72748.59,49.3,-0.0813,5e-05,9.88028]
[1780303130544,42.57,72750.41,49.3,-0.08121,5e-05,9.87188]
[1780303140547,42.57,72754.43,49.3,-0.081,5e-05,9.85379]
[1780303140585,42.57,72754.43,49.3,-0.081,5e-05,9.85379]
[1780303146591,42.57,72749.6,49.3,-0.08127,5e-05,9.87763]
[1780303151625,42.57,72751.03,49.3,-0.0812,5e-05,9.87115]
[1780303157667,42.57,72754.1,49.3,-0.08104,5e-05,9.85705]
[1780303159434,42.57,72754.1,49.3,-0.08104,5e-05,9.85705]
[1780303164716,42.57,72756.32,49.3,-0.08093,5e-05,9.84725]
[1780303165855,42.57,72756.32,49.3,-0.08093,5e-05,9.84725]
[1780303171765,42.58,72766.52,49.3,-0.08037,5e-05,9.79633]
[1780303176800,42.58,72767.4,49.3,-0.08034,5e-05,9.7931]
[1780303180631,42.58,72766.82,49.3,-0.08037,5e-05,9.79646]
[1780303185862,42.58,72766.71,49.3,-0.08039,5e-05,9.79821]
[1780303191325,42.58,72766.83,49.3,-0.08039,5e-05,9.79836]
[1780303196939,42.59,72766.36,49.3,-0.08043,5e-05,9.80186]
[1780303201492,42.59,72765.76,49.3,-0.08047,5e-05,9.80527]
[1780303203371,42.59,72754.56,49.3,-0.08107,5e-05,9.85918]
[1780303203459,42.59,72754.56,49.3,-0.08107,5e-05,9.85918]
[1780303208807,42.59,72751.65,49.3,-0.08123,5e-05,9.87354]
[1780303213865,42.59,72751.8,49.3,-0.08123,5e-05,9.87314]
[1780303222117,42.59,72752.53,49.3,-0.0812,5e-05,9.87025]
[1780303229168,42.59,72752.7,49.3,-0.08119,5e-05,9.86994]
[1780303234203,42.59,72753.08,49.3,-0.08115,5e-05,9.86518]
[1780303239238,42.6,72753.42,49.3,-0.08114,5e-05,9.86397]
[1780303245280,42.6,72753.69,49.3,-0.08113,5e-05,9.86319]
[1780303251322,42.6,72753.44,49.3,-0.08115,5e-05,9.86501]
[1780303256357,42.6,72751.64,49.3,-0.08125,5e-05,9.87405]
[1780303261392,42.6,72751.2,49.3,-0.08128,5e-05,9.87651]
[1780303266427,42.6,72745.73,49.3,-0.08158,5e-05,9.90303]
[1780303271464,42.6,72740.52,49.3,-0.08186,5e-05,9.92817]
[1780303276029,42.6,72739.23,49.3,-0.08193,5e-05,9.93432]
[1780303279123,42.6,72727.48,49.3,-0.08257,5e-05,9.99073]
[1780303286569,42.6,72725.47,49.3,-0.08266,5e-05,9.99944]
[1780303291604,42.6,72717.34,49.3,-0.08308,5e-05,10.03453]
[1780303296638,42.59,72718.48,49.3,-0.083,5e-05,10.02814]
[1780303301674,42.59,72724.87,49.3,-0.08265,5e-05,9.99662]
[1780303307718,42.59,72723.56,49.3,-0.08271,5e-05,10.00226]
[1780303312029,42.59,72723.19,49.3,-0.08273,5e-05,10.00353]
[1780303312649,42.59,72723.19,49.3,-0.08273,5e-05,10.00353]
[1780303312763,42.59,72710.71,49.3,-0.08341,5e-05,10.06373]
[1780303317793,42.59,72709.34,49.3,-0.08347,5e-05,10.06914]
[1780303319039,42.59,72709.34,49.3,-0.08347,5e-05,10.06914]
[1780303319362,42.59,72709.34,49.3,-0.08347,5e-05,10.06914]
[1780303319517,42.59,72709.34,49.3,-0.08347,5e-05,10.06914]
[1780303319722,42.59,72709.34,49.3,-0.08347,5e-05,10.06914]
[1780303320839,42.59,72702.05,49.3,-0.08387,6e-05,10.104]
[1780303320942,42.59,72697.68,49.3,-0.08411,6e-05,10.12521]
[1780303321768,42.59,72697.68,49.3,-0.08411,6e-05,10.12521]
[1780303322021,42.59,72697.68,49.3,-0.08411,6e-05,10.12521]
[1780303322136,42.59,72697.68,49.3,-0.08411,6e-05,10.12521]
[1780303322770,42.59,72697.68,49.3,-0.08411,6e-05,10.12521]
[1780303322881,42.58,72694.32,49.3,-0.08429,6e-05,10.14123]
[1780303322980,42.58,72693.43,49.3,-0.08434,6e-05,10.14552]
[1780303328870,42.58,72694.23,49.3,-0.08427,6e-05,10.13952]
[1780303332399,42.58,72693.91,49.3,-0.08428,6e-05,10.14039]
[1780303337933,42.57,72694.08,49.3,-0.08424,6e-05,10.13716]
[1780303342968,42.57,72694.04,49.3,-0.08423,6e-05,10.13565]
[1780303346430,42.57,72694.06,49.3,-0.08422,6e-05,10.13487]
[1780303346440,42.57,72694.06,49.3,-0.08422,6e-05,10.13487]
[1780303346454,42.57,72694.06,49.3,-0.08422,6e-05,10.13487]
[1780303346539,42.57,72694.06,49.3,-0.08422,6e-05,10.13487]
[1780303346555,42.57,72694.06,49.3,-0.08422,6e-05,10.13487]
[1780303346800,42.57,72694.06,49.3,-0.08422,6e-05,10.13487]
[1780303346807,42.57,72694.06,49.3,-0.08422,6e-05,10.13487]
[1780303346715,42.57,72694.06,49.3,-0.08421,6e-05,10.13419]
[1780303346921,42.57,72694.06,49.3,-0.08421,6e-05,10.13419]
[1780303347030,42.57,72694.06,49.3,-0.08421,6e-05,10.13419]
[1780303347180,42.57,72694.06,49.3,-0.08421,6e-05,10.13419]
[1780303347380,42.57,72694.06,49.3,-0.08421,6e-05,10.13419]
[1780303347768,42.57,72660.3,49.3,-0.0861,6e-05,10.29894]
[1780303348445,42.57,72660.3,49.3,-0.0861,6e-05,10.29894]
[1780303348473,42.57,72607.32,49.3,-0.08912,6e-05,10.55988]
[1780303349339,42.57,72607.32,49.3,-0.08912,6e-05,10.55988]
[1780303349361,42.57,72607.32,49.3,-0.08912,6e-05,10.55988]
[1780303349782,42.57,72607.32,49.3,-0.08912,6e-05,10.55988]
[1780303349801,42.56,72599.23,49.3,-0.08958,6e-05,10.59917]
[1780303350120,42.56,72599.23,49.3,-0.08958,6e-05,10.59917]
[1780303350223,42.56,72599.23,49.3,-0.08958,6e-05,10.59917]
[1780303350546,42.56,72599.23,49.3,-0.08958,6e-05,10.59917]
[1780303350688,42.56,72599.23,49.3,-0.08958,6e-05,10.59917]
[1780303350754,42.56,72599.5,49.3,-0.08956,6e-05,10.59736]
[1780303351609,42.56,72599.5,49.3,-0.08956,6e-05,10.59736]
[1780303352740,42.56,72599.62,49.3,-0.08952,6e-05,10.59321]
[1780303353258,42.56,72599.65,49.3,-0.08952,6e-05,10.59306]
[1780303353727,42.56,72599.65,49.3,-0.08952,6e-05,10.59306]
[1780303354050,42.56,72598.71,49.3,-0.08958,6e-05,10.59758]
[1780303355038,42.56,72598.88,49.3,-0.08956,6e-05,10.59659]
[1780303356155,42.56,72598.52,49.3,-0.08958,6e-05,10.59823]
[1780303358018,42.56,72603.26,49.3,-0.08931,6e-05,10.57442]
[1780303359051,42.56,72614.33,49.3,-0.08866,6e-05,10.5195]
[1780303359572,42.56,72617.0,49.3,-0.08851,6e-05,10.50599]
[1780303362828,42.56,72622.38,49.3,-0.08819,6e-05,10.47892]
[1780303363900,42.56,72622.07,49.3,-0.08821,6e-05,10.48021]
[1780303369016,42.56,72624.21,49.3,-0.08807,6e-05,10.46858]
[1780303370275,42.56,72623.82,49.3,-0.08809,6e-05,10.47029]
[1780303373200,42.55,72609.34,49.3,-0.08892,6e-05,10.54102]
[1780303375271,42.55,72605.77,49.3,-0.08912,6e-05,10.55839]
[1780303375514,42.55,72605.77,49.3,-0.08912,6e-05,10.55839]
[1780303375528,42.55,72605.91,49.3,-0.0891,6e-05,10.55703]
[1780303375929,42.55,72605.91,49.3,-0.0891,6e-05,10.55703]
[1780303376379,42.55,72605.91,49.3,-0.0891,6e-05,10.55703]
[1780303376466,42.55,72604.15,49.3,-0.08921,6e-05,10.56575]
[1780303379941,42.55,72600.99,49.3,-0.08938,6e-05,10.58097]
[1780303380249,42.55,72597.78,49.3,-0.08957,6e-05,10.59684]
[1780303382260,42.55,72595.26,49.3,-0.08972,6e-05,10.60957]
[1780303382893,42.55,72593.53,49.3,-0.08982,6e-05,10.61835]
[1780303383730,42.55,72593.53,49.3,-0.08982,6e-05,10.61835]
[1780303383750,42.55,72577.79,49.3,-0.09074,6e-05,10.69689]
[1780303385296,42.55,72592.37,49.3,-0.08989,6e-05,10.62446]
[1780303389341,42.55,72595.61,49.3,-0.08971,6e-05,10.60889]
[1780303395064,42.56,72595.47,49.3,-0.08973,6e-05,10.61067]
[1780303401411,42.56,72591.18,49.3,-0.08999,6e-05,10.63303]
[1780303404078,42.56,72592.89,49.3,-0.0899,6e-05,10.62483]
[1780303404340,42.56,72592.89,49.3,-0.0899,6e-05,10.62483]
[1780303404438,42.56,72592.89,49.3,-0.0899,6e-05,10.62483]
[1780303404446,42.56,72598.89,49.3,-0.08955,6e-05,10.5952]
[1780303405350,42.56,72598.89,49.3,-0.08955,6e-05,10.5952]
[1780303408127,42.56,72610.33,49.3,-0.08888,6e-05,10.53822]
[1780303408704,42.56,72618.19,49.3,-0.08843,6e-05,10.49904]
[1780303409088,42.56,72618.19,49.3,-0.08843,6e-05,10.49904]
[1780303410293,42.56,72626.36,49.3,-0.08796,6e-05,10.4587]
[1780303412476,42.56,72629.95,49.3,-0.08772,6e-05,10.43717]
[1780303412535,42.56,72629.95,49.3,-0.08772,6e-05,10.43717]
[1780303415461,42.56,72634.52,49.3,-0.08746,6e-05,10.4142]
[1780303420546,42.55,72629.42,49.3,-0.08774,6e-05,10.43866]
[1780303421640,42.55,72629.42,49.3,-0.08774,6e-05,10.43866]
[1780303427595,42.55,72638.27,49.3,-0.08723,6e-05,10.39427]
[1780303432630,42.55,72644.88,49.3,-0.08685,6e-05,10.36145]
[1780303433123,42.55,72644.88,49.3,-0.08685,6e-05,10.36145]
[1780303435962,42.55,72649.38,49.3,-0.08659,6e-05,10.33926]
[1780303441695,42.55,72652.74,49.3,-0.0864,6e-05,10.3229]
[1780303446729,42.55,72653.09,49.3,-0.08639,6e-05,10.3213]
[1780303451765,42.55,72653.07,49.3,-0.08639,6e-05,10.32153]
[1780303456800,42.55,72655.03,49.3,-0.08628,6e-05,10.31209]
[1780303462558,42.55,72663.3,49.3,-0.08581,6e-05,10.27174]
[1780303462560,42.55,72663.3,49.3,-0.08581,6e-05,10.27174]
[1780303462599,42.55,72663.3,49.3,-0.08581,6e-05,10.27174]
[1780303465582,42.55,72664.48,49.3,-0.08575,6e-05,10.26635]
[1780303468952,42.55,72661.8,49.3,-0.08591,6e-05,10.27986]
[1780303471011,42.55,72661.47,49.3,-0.08593,6e-05,10.28164]
[1780303471013,42.55,72661.47,49.3,-0.08593,6e-05,10.28164]
[1780303473399,42.56,72659.26,49.3,-0.08603,6e-05,10.28923]
[1780303479086,42.56,72660.02,49.3,-0.08599,6e-05,10.28583]
[1780303481595,42.56,72658.82,49.3,-0.08606,6e-05,10.29177]
[1780303487010,42.56,72658.1,49.3,-0.0861,6e-05,10.29565]
[1780303490182,42.56,72659.04,49.3,-0.08605,6e-05,10.29115]
[1780303490184,42.56,72659.04,49.3,-0.08605,6e-05,10.29115]
[1780303496075,42.56,72665.1,49.3,-0.08572,6e-05,10.26211]
[1780303499815,42.56,72666.41,49.3,-0.08565,6e-05,10.25592]
[1780303500825,42.56,72667.48,49.3,-0.08559,6e-05,10.25093]
[1780303502026,42.56,72676.09,49.3,-0.08511,6e-05,10.20901]
[1780303503008,42.56,72682.9,49.3,-0.08473,6e-05,10.176]
[1780303505080,42.56,72681.67,49.3,-0.08481,6e-05,10.18248]
[1780303510191,42.56,72681.56,49.3,-0.08483,6e-05,10.18446]
[1780303515225,42.57,72682.38,49.3,-0.0848,6e-05,10.18166]
[1780303520260,42.57,72691.04,49.3,-0.08433,6e-05,10.14077]
[1780303525524,42.57,72692.24,49.3,-0.08428,6e-05,10.13621]
[1780303529743,42.58,72693.26,49.3,-0.08423,6e-05,10.13253]
[1780303533643,42.58,72703.23,49.3,-0.08367,6e-05,10.08217]
[1780303533744,42.58,72704.43,49.3,-0.08361,6e-05,10.07675]
[1780303536695,42.58,72703.97,49.3,-0.08364,6e-05,10.07949]
[1780303536771,42.58,72703.65,49.3,-0.08366,6e-05,10.08114]
[1780303539276,42.58,72694.99,49.3,-0.08415,6e-05,10.1236]
[1780303539394,42.58,72695.33,49.3,-0.08413,6e-05,10.12228]
[1780303540171,42.58,72695.33,49.3,-0.08413,6e-05,10.12228]
[1780303540401,42.58,72696.07,49.3,-0.08409,6e-05,10.11871]
[1780303541137,42.58,72696.07,49.3,-0.08409,6e-05,10.11871]
[1780303541408,42.58,72695.88,49.3,-0.0841,6e-05,10.11997]
[1780303543715,42.58,72697.67,49.3,-0.084,6e-05,10.1113]
[1780303543754,42.58,72698.05,49.3,-0.08398,6e-05,10.1095]
[1780303549467,42.59,72693.36,49.3,-0.08426,6e-05,10.13384]
[1780303552011,42.59,72693.74,49.3,-0.08424,6e-05,10.1323]
[1780303552174,42.59,72694.06,49.3,-0.08423,6e-05,10.13105]
[1780303552333,42.59,72694.06,49.3,-0.08423,6e-05,10.13105]
[1780303556271,42.59,72678.75,49.3,-0.08509,6e-05,10.20653]
[1780303561541,42.59,72675.64,49.3,-0.08527,6e-05,10.22255]
[1780303562651,42.59,72676.13,49.3,-0.08525,6e-05,10.22032]
[1780303562665,42.59,72676.13,49.3,-0.08525,6e-05,10.22032]
[1780303566589,42.6,72689.03,49.3,-0.08454,6e-05,10.15841]
[1780303568402,42.6,72690.03,49.3,-0.08449,6e-05,10.1538]
[1780303572670,42.6,72689.8,49.3,-0.08451,6e-05,10.15599]
[1780303578673,42.6,72690.57,49.3,-0.08449,6e-05,10.15433]
[1780303583708,42.61,72690.44,49.3,-0.08451,6e-05,10.15629]
[1780303588744,42.61,72690.48,49.3,-0.08453,6e-05,10.15738]
[1780303593916,42.61,72691.16,49.3,-0.08448,6e-05,10.15171]
[1780303593979,42.61,72691.16,49.3,-0.08448,6e-05,10.15171]
[1780303594267,42.61,72693.56,49.3,-0.08435,6e-05,10.14057]
[1780303594510,42.61,72693.56,49.3,-0.08435,6e-05,10.14057]
[1780303594689,42.61,72693.56,49.3,-0.08435,6e-05,10.14057]
[1780303594740,42.61,72693.56,49.3,-0.08435,6e-05,10.14057]
[1780303594997,42.61,72693.56,49.3,-0.08435,6e-05,10.14057]
[1780303595058,42.61,72709.3,49.3,-0.08348,5e-05,10.06422]
[1780303596397,42.61,72705.8,49.3,-0.08367,6e-05,10.08117]
[1780303596577,42.61,72705.8,49.3,-0.08367,6e-05,10.08117]
[1780303596580,42.61,72705.8,49.3,-0.08367,6e-05,10.08117]
[1780303596805,42.61,72706.12,49.3,-0.08366,6e-05,10.07968]
[1780303600814,42.61,72709.57,49.3,-0.08347,5e-05,10.0632]
[1780303600846,42.61,72709.57,49.3,-0.08347,5e-05,10.0632]
[1780303600958,42.61,72703.2,49.3,-0.08382,6e-05,10.09414]
[1780303601512,42.61,72703.2,49.3,-0.08382,6e-05,10.09414]
[1780303601585,42.61,72703.2,49.3,-0.08382,6e-05,10.09414]
[1780303601593,42.61,72703.2,49.3,-0.08382,6e-05,10.09414]
[1780303601857,42.61,72677.52,49.3,-0.08525,6e-05,10.21908]
[1780303602776,42.61,72677.52,49.3,-0.08525,6e-05,10.21908]
[1780303602781,42.61,72677.52,49.3,-0.08525,6e-05,10.21908]
[1780303603551,42.61,72677.33,49.3,-0.08526,6e-05,10.22036]
[1780303604203,42.62,72678.06,49.3,-0.08522,6e-05,10.21696]
[1780303604207,42.62,72678.06,49.3,-0.08522,6e-05,10.21696]
[1780303607964,42.62,72682.58,49.3,-0.08498,6e-05,10.19562]
[1780303609082,42.62,72683.26,49.3,-0.08494,6e-05,10.1925]
[1780303609107,42.62,72702.87,49.3,-0.08386,6e-05,10.09743]
[1780303609336,42.62,72702.87,49.3,-0.08386,6e-05,10.09743]
[1780303609379,42.62,72702.87,49.3,-0.08386,6e-05,10.09743]
[1780303610036,42.62,72702.87,49.3,-0.08386,6e-05,10.09743]
[1780303610092,42.62,72702.87,49.3,-0.08386,6e-05,10.09743]
[1780303609916,42.62,72714.86,49.3,-0.08319,5e-05,10.0391]
[1780303613916,42.62,72714.74,49.3,-0.08319,5e-05,10.03909]
[1780303614060,42.62,72715.37,49.3,-0.08316,5e-05,10.03585]
[1780303617109,42.62,72716.6,49.3,-0.08309,5e-05,10.03021]
[1780303617157,42.62,72716.6,49.3,-0.0831,5e-05,10.03037]
[1780303619156,42.62,72716.2,49.3,-0.08311,5e-05,10.03196]
[1780303619986,42.62,72716.43,49.3,-0.0831,5e-05,10.03101]
[1780303624854,42.62,72720.7,49.3,-0.08288,5e-05,10.01114]
[1780303624907,42.62,72720.7,49.3,-0.08288,5e-05,10.01114]
[1780303625029,42.62,72729.38,49.3,-0.08241,5e-05,9.96948]
[1780303625329,42.62,72729.38,49.3,-0.08241,5e-05,9.96948]
[1780303626033,42.62,72734.32,49.3,-0.08214,5e-05,9.94596]
[1780303631070,42.62,72736.59,49.3,-0.08204,5e-05,9.93667]
[1780303636106,42.63,72727.79,49.3,-0.08253,5e-05,9.98028]
[1780303641141,42.63,72730.98,49.3,-0.08237,5e-05,9.9661]
[1780303643861,42.63,72729.95,49.3,-0.08243,5e-05,9.97132]
[1780303643959,42.63,72728.05,49.3,-0.08253,5e-05,9.98094]
[1780303647351,42.63,72727.3,49.3,-0.08257,5e-05,9.98434]
[1780303652440,42.63,72725.3,49.3,-0.08265,5e-05,9.99006]
[1780303652442,42.63,72725.3,49.3,-0.08265,5e-05,9.99006]
[1780303658262,42.63,72725.72,49.3,-0.08262,5e-05,9.98714]
[1780303660329,42.63,72724.64,49.3,-0.08268,5e-05,9.99222]
[1780303664358,42.62,72724.69,49.3,-0.08267,5e-05,9.99145]
[1780303670346,42.62,72726.09,49.3,-0.08258,5e-05,9.98378]
[1780303673367,42.62,72739.53,49.3,-0.08185,5e-05,9.91882]
[1780303676291,42.62,72740.03,49.3,-0.08182,5e-05,9.91637]
[1780303676412,42.62,72740.03,49.3,-0.08182,5e-05,9.91637]
[1780303676449,42.62,72740.03,49.3,-0.08182,5e-05,9.91637]
[1780303676694,42.62,72740.03,49.3,-0.08182,5e-05,9.91637]
[1780303678367,42.62,72741.26,49.3,-0.08175,5e-05,9.91041]
[1780303678421,42.62,72741.26,49.3,-0.08175,5e-05,9.91041]
[1780303681083,42.62,72741.61,49.3,-0.08173,5e-05,9.90869]
[1780303688472,42.62,72725.11,49.3,-0.08262,5e-05,9.98737]
[1780303689889,42.62,72725.11,49.3,-0.08262,5e-05,9.98737]
[1780303695524,42.62,72725.09,49.3,-0.08261,5e-05,9.98648]
[1780303700559,42.62,72727.82,49.3,-0.08246,5e-05,9.97272]
[1780303705594,42.61,72723.21,49.3,-0.0827,5e-05,9.99436]
[1780303710734,42.61,72724.01,49.3,-0.08265,5e-05,9.98995]
[1780303716673,42.61,72729.13,49.3,-0.08234,5e-05,9.9613]
[1780303719480,42.61,72728.74,49.3,-0.08236,5e-05,9.96309]
[1780303719489,42.61,72728.74,49.3,-0.08236,5e-05,9.96309]
[1780303724729,42.61,72719.59,49.3,-0.08285,5e-05,10.00626]
[1780303729764,42.61,72719.88,49.3,-0.08283,5e-05,10.00407]
[1780303731069,42.61,72719.88,49.3,-0.08283,5e-05,10.00407]
[1780303736813,42.61,72720.67,49.3,-0.08277,5e-05,9.99919]
[1780303741848,42.6,72725.23,49.3,-0.08252,5e-05,9.97657]
[1780303746883,42.6,72721.9,49.3,-0.08269,5e-05,9.99209]
[1780303752925,42.6,72721.11,49.3,-0.08273,5e-05,9.99512]
[1780303757960,42.6,72720.55,49.3,-0.08275,5e-05,9.99714]
[1780303764006,42.6,72720.29,49.3,-0.08275,5e-05,9.99754]
[1780303769037,42.6,72730.79,49.3,-0.08218,5e-05,9.94636]
[1780303774072,42.6,72731.01,49.3,-0.08214,5e-05,9.94164]
[1780303779107,42.6,72732.17,49.3,-0.08207,5e-05,9.93584]
[1780303784142,42.59,72733.94,49.3,-0.08197,5e-05,9.92716]
[1780303789178,42.59,72727.98,49.3,-0.0823,5e-05,9.95574]
[1780303794213,42.59,72723.88,49.3,-0.08251,5e-05,9.9751]
[1780303799250,42.59,72723.52,49.3,-0.08253,5e-05,9.97635]
[1780303804286,42.59,72724.25,49.3,-0.08248,5e-05,9.97232]
[1780303809323,42.59,72724.8,49.3,-0.08245,5e-05,9.96919]
[1780303814356,42.59,72723.24,49.3,-0.08253,5e-05,9.97622]
[1780303820120,42.59,72723.48,49.3,-0.08251,5e-05,9.97464]
[1780303825432,42.59,72710.91,49.3,-0.08319,5e-05,10.03426]
[1780303828699,42.58,72709.69,49.3,-0.08325,5e-05,10.03977]
[1780303833843,42.58,72707.74,49.3,-0.08332,5e-05,10.04477]
[1780303839099,42.58,72707.71,49.3,-0.08331,5e-05,10.04385]
[1780303839610,42.58,72707.81,49.3,-0.0833,5e-05,10.04295]
[1780303845575,42.58,72708.36,49.3,-0.08326,5e-05,10.03908]
[1780303847904,42.58,72708.76,49.3,-0.08323,5e-05,10.03695]
[1780303847937,42.58,72708.76,49.3,-0.08323,5e-05,10.03695]
[1780303848053,42.58,72708.76,49.3,-0.08323,5e-05,10.03695]
[1780303848481,42.58,72712.21,49.3,-0.08304,5e-05,10.02007]
[1780303848771,42.58,72712.21,49.3,-0.08304,5e-05,10.02007]
[1780303849119,42.58,72712.21,49.3,-0.08304,5e-05,10.02007]
[1780303849223,42.57,72730.27,49.3,-0.08205,5e-05,9.93274]
[1780303849553,42.57,72730.27,49.3,-0.08205,5e-05,9.93274]
[1780303849684,42.57,72730.27,49.3,-0.08205,5e-05,9.93274]
[1780303849930,42.57,72730.27,49.3,-0.08205,5e-05,9.93274]
[1780303855648,42.57,72723.0,49.3,-0.08244,5e-05,9.96735]
[1780303860760,42.57,72721.39,49.3,-0.08253,5e-05,9.97474]
[1780303866725,42.57,72718.97,49.3,-0.08265,5e-05,9.98569]
[1780303871761,42.57,72723.29,49.3,-0.08241,5e-05,9.96445]
[1780303876796,42.57,72720.59,49.3,-0.08255,5e-05,9.9771]
[1780303881831,42.57,72728.8,49.3,-0.0821,5e-05,9.93709]
[1780303886867,42.57,72723.33,49.3,-0.0824,5e-05,9.96316]
[1780303891904,42.57,72723.32,49.3,-0.08237,5e-05,9.9595]
[1780303894848,42.57,72720.3,49.3,-0.08253,5e-05,9.97393]
[1780303899962,42.57,72717.04,49.3,-0.0827,5e-05,9.98899]
[1780303904997,42.56,72716.38,49.3,-0.08273,5e-05,9.99158]
[1780303910032,42.56,72715.75,49.3,-0.08276,5e-05,9.99401]
[1780303915067,42.56,72715.96,49.3,-0.08274,5e-05,9.99238]
[1780303920102,42.56,72714.92,49.3,-0.08279,5e-05,9.99677]
[1780303925137,42.56,72719.43,49.3,-0.08254,5e-05,9.97445]
[1780303931180,42.56,72719.56,49.3,-0.08253,5e-05,9.97329]
[1780303936214,42.56,72715.78,49.3,-0.08273,5e-05,9.99099]
[1780303941249,42.55,72716.25,49.3,-0.0827,5e-05,9.98813]
[1780303946284,42.55,72715.54,49.3,-0.08273,5e-05,9.99097]
[1780303951319,42.55,72715.98,49.3,-0.08267,5e-05,9.98491]
[1780303956355,42.55,72716.8,49.3,-0.08262,5e-05,9.98042]
[1780303960905,42.55,72721.73,49.3,-0.08235,5e-05,9.95622]
[1780303960910,42.55,72721.73,49.3,-0.08235,5e-05,9.95622]
[1780303961059,42.55,72721.73,49.3,-0.08235,5e-05,9.95622]
[1780303966424,42.55,72722.39,49.3,-0.08231,5e-05,9.95282]
[1780303968625,42.55,72721.57,49.3,-0.08235,5e-05,9.95663]
[1780303974579,42.55,72719.79,49.3,-0.08245,5e-05,9.9648]
[1780303979789,42.55,72720.29,49.3,-0.08241,5e-05,9.9619]
[1780303979790,42.55,72720.29,49.3,-0.08241,5e-05,9.9619]
[1780303980531,42.55,72721.0,49.3,-0.08237,5e-05,9.95838]
[1780303986565,42.55,72722.61,49.3,-0.08228,5e-05,9.95009]
[1780303992442,42.54,72724.75,49.3,-0.08216,5e-05,9.93945]
[1780304001670,42.54,72732.09,49.3,-0.08175,5e-05,9.90329]
[1780304006705,42.54,72727.98,49.3,-0.08198,5e-05,9.92298]
[1780304011740,42.54,72728.37,49.3,-0.08193,5e-05,9.9175]
[1780304016774,42.54,72724.23,49.3,-0.08215,5e-05,9.93722]
[1780304021810,42.54,72720.25,49.3,-0.08236,5e-05,9.9559]
[1780304026845,42.54,72721.49,49.3,-0.08229,5e-05,9.9494]
[1780304032886,42.54,72722.56,49.3,-0.08222,5e-05,9.94371]
[1780304036286,42.54,72722.64,49.3,-0.08222,5e-05,9.94324]
[1780304036327,42.54,72722.64,49.3,-0.08222,5e-05,9.94324]
[1780304038339,42.54,72722.65,49.3,-0.08221,5e-05,9.94294]
[1780304043869,42.54,72721.83,49.3,-0.08225,5e-05,9.94639]
[1780304044297,42.54,72721.83,49.3,-0.08225,5e-05,9.94639]
[1780304053040,42.53,72722.08,49.3,-0.08223,5e-05,9.9443]
[1780304054638,42.53,72722.23,49.3,-0.08222,5e-05,9.94349]
[1780304055305,42.53,72722.23,49.3,-0.08222,5e-05,9.94349]
[1780304055406,42.53,72722.23,49.3,-0.08222,5e-05,9.94329]
[1780304061096,42.53,72722.12,49.3,-0.08222,5e-05,9.94322]
[1780304066131,42.53,72721.61,49.3,-0.08224,5e-05,9.94509]
[1780304069805,42.53,72721.09,49.3,-0.08226,5e-05,9.94724]
[1780304075199,42.53,72721.33,49.3,-0.08222,5e-05,9.942]
[1780304080234,42.53,72720.99,49.3,-0.08223,5e-05,9.94306]
[1780304084085,42.53,72721.57,49.3,-0.0822,5e-05,9.93992]
[1780304084209,42.53,72721.57,49.3,-0.0822,5e-05,9.93992]
[1780304089297,42.52,72722.87,49.3,-0.08212,5e-05,9.93303]
[1780304094331,42.52,72724.58,49.3,-0.08202,5e-05,9.92429]
[1780304095315,42.52,72724.58,49.3,-0.08202,5e-05,9.92429]
[1780304101381,42.52,72724.58,49.3,-0.08201,5e-05,9.92362]
[1780304106416,42.52,72727.99,49.3,-0.08182,5e-05,9.90671]
[1780304111451,42.52,72728.34,49.3,-0.0818,5e-05,9.90459]
[1780304112330,42.52,72728.34,49.3,-0.0818,5e-05,9.90459]
[1780304117759,42.52,72721.97,49.3,-0.08214,5e-05,9.93482]
[1780304124543,42.52,72722.53,49.3,-0.0821,5e-05,9.93117]
[1780304125813,42.52,72724.14,49.3,-0.08201,5e-05,9.92329]
[1780304131592,42.52,72727.0,49.3,-0.08182,5e-05,9.90557]
[1780304136627,42.51,72728.47,49.3,-0.08174,5e-05,9.89811]
[1780304137873,42.51,72729.32,49.3,-0.08169,5e-05,9.89395]
[1780304143765,42.51,72729.29,49.3,-0.08169,5e-05,9.89381]
[1780304149733,42.51,72735.94,49.3,-0.08133,5e-05,9.86166]
[1780304154202,42.51,72736.61,49.3,-0.08129,5e-05,9.8584]
[1780304154279,42.51,72736.61,49.3,-0.08129,5e-05,9.8584]
[1780304159804,42.51,72743.92,49.3,-0.0809,5e-05,9.82331]
[1780304161303,42.51,72743.92,49.3,-0.0809,5e-05,9.82331]
[1780304164444,42.51,72749.33,49.3,-0.08061,5e-05,9.7975]
[1780304169875,42.52,72752.45,49.3,-0.08045,5e-05,9.78336]
[1780304174909,42.52,72749.24,49.3,-0.08063,5e-05,9.79932]
[1780304179944,42.52,72751.03,49.3,-0.08054,5e-05,9.79128]
[1780304184979,42.52,72751.59,49.3,-0.08052,5e-05,9.78922]
[1780304190014,42.52,72752.42,49.3,-0.08048,5e-05,9.78593]
[1780304193076,42.52,72754.95,49.3,-0.08032,5e-05,9.77077]
[1780304196721,42.52,72755.64,49.3,-0.08029,5e-05,9.76814]
[1780304196772,42.52,72755.64,49.3,-0.08029,5e-05,9.76814]
[1780304196802,42.52,72755.64,49.3,-0.08029,5e-05,9.76814]
[1780304202098,42.53,72759.71,49.3,-0.08009,5e-05,9.74977]
[1780304207135,42.53,72768.29,49.3,-0.07964,5e-05,9.70985]
[1780304210158,42.53,72770.85,49.3,-0.07951,5e-05,9.69758]
[1780304216198,42.53,72775.66,49.3,-0.07925,5e-05,9.67461]
[1780304221614,42.53,72776.84,49.3,-0.07919,5e-05,9.66907]
[1780304224255,42.53,72789.16,49.3,-0.07854,5e-05,9.61063]
[1780304229290,42.53,72792.12,49.3,-0.07839,5e-05,9.59721]
[1780304230824,42.53,72792.46,49.3,-0.07837,5e-05,9.59574]
[1780304230860,42.53,72792.46,49.3,-0.07837,5e-05,9.59574]
[1780304231069,42.53,72792.46,49.3,-0.07837,5e-05,9.59574]
[1780304231121,42.53,72792.46,49.3,-0.07837,5e-05,9.59574]
[1780304231597,42.53,72792.46,49.3,-0.07837,5e-05,9.59574]
[1780304231651,42.53,72792.46,49.3,-0.07837,5e-05,9.59574]
[1780304231730,42.53,72792.46,49.3,-0.07837,5e-05,9.59574]
[1780304231756,42.53,72798.29,49.3,-0.07807,5e-05,9.56826]
[1780304231815,42.53,72798.29,49.3,-0.07807,5e-05,9.56826]
[1780304232523,42.53,72798.29,49.3,-0.07807,5e-05,9.56826]
[1780304232858,42.53,72806.83,49.3,-0.07762,5e-05,9.52761]
[1780304233105,42.53,72806.83,49.3,-0.07762,5e-05,9.52761]
[1780304233330,42.53,72806.74,49.3,-0.07763,5e-05,9.52804]
[1780304234015,42.53,72806.74,49.3,-0.07763,5e-05,9.52804]
[1780304234682,42.53,72806.74,49.3,-0.07763,5e-05,9.52804]
[1780304234748,42.53,72806.74,49.3,-0.07763,5e-05,9.52804]
[1780304234734,42.53,72802.56,49.3,-0.07785,5e-05,9.54793]
[1780304235753,42.53,72803.7,49.3,-0.07779,5e-05,9.54277]
[1780304238647,42.53,72818.51,49.3,-0.07703,5e-05,9.47379]
[1780304243841,42.54,72825.77,49.3,-0.07667,5e-05,9.44106]
[1780304250461,42.54,72818.55,49.3,-0.07707,5e-05,9.47749]
[1780304255496,42.55,72825.55,49.3,-0.0767,5e-05,9.44297]
[1780304260531,42.55,72822.47,49.3,-0.07688,5e-05,9.45939]
[1780304263552,42.55,72807.54,49.3,-0.07767,5e-05,9.53086]
[1780304264532,42.55,72807.54,49.3,-0.07767,5e-05,9.53086]
[1780304269985,42.56,72804.38,49.3,-0.07785,5e-05,9.54714]
[1780304275636,42.56,72808.36,49.3,-0.07765,5e-05,9.52955]
[1780304278642,42.56,72809.94,49.3,-0.07757,5e-05,9.52254]
[1780304284708,42.56,72815.72,49.3,-0.0773,5e-05,9.49738]
[1780304289748,42.57,72830.35,49.3,-0.07656,5e-05,9.42995]
[1780304294762,42.57,72829.38,49.3,-0.07662,5e-05,9.43596]
[1780304299819,42.57,72828.15,49.3,-0.07671,5e-05,9.44373]
[1780304304854,42.58,72827.15,49.3,-0.07677,5e-05,9.45005]
[1780304309889,42.58,72826.95,49.3,-0.0768,5e-05,9.45251]
[1780304314924,42.59,72824.59,49.3,-0.07692,5e-05,9.46179]
[1780304319960,42.59,72823.52,49.3,-0.07699,5e-05,9.46814]
[1780304324994,42.59,72824.85,49.3,-0.07693,5e-05,9.46317]
[1780304330031,42.59,72826.26,49.3,-0.07687,5e-05,9.4579]
[1780304335067,42.6,72823.93,49.3,-0.07701,5e-05,9.47023]
[1780304340102,42.6,72815.61,49.3,-0.07745,5e-05,9.51047]
[1780304345137,42.6,72800.49,49.3,-0.07825,5e-05,9.58296]
[1780304351179,42.61,72798.84,49.3,-0.07836,5e-05,9.593]
[1780304356215,42.61,72798.67,49.3,-0.07839,5e-05,9.59559]
[1780304357339,42.61,72798.67,49.3,-0.07839,5e-05,9.59559]
[1780304364271,42.62,72798.26,49.3,-0.07844,5e-05,9.60011]
[1780304369306,42.62,72797.9,49.3,-0.07848,5e-05,9.6036]
[1780304374341,42.62,72804.61,49.3,-0.07812,5e-05,9.57004]
[1780304379376,42.63,72805.19,49.3,-0.07809,5e-05,9.56797]
[1780304384411,42.63,72804.94,49.3,-0.07811,5e-05,9.56972]
[1780304389446,42.63,72805.07,49.3,-0.07811,5e-05,9.56966]
[1780304393804,42.63,72805.8,49.3,-0.07808,5e-05,9.56655]
[1780304396320,42.63,72809.62,49.3,-0.07788,5e-05,9.54891]
[1780304401670,42.63,72809.7,49.3,-0.07789,5e-05,9.54926]
[1780304407579,42.64,72819.52,49.3,-0.07739,5e-05,9.50433]
[1780304412617,42.64,72814.83,49.3,-0.07764,5e-05,9.52732]
[1780304417652,42.64,72816.6,49.3,-0.07756,5e-05,9.51979]
[1780304422688,42.64,72817.44,49.3,-0.07753,5e-05,9.51666]
[1780304427723,42.64,72818.27,49.3,-0.07749,5e-05,9.51359]
[1780304433765,42.65,72820.32,49.3,-0.07737,5e-05,9.50168]
[1780304438800,42.65,72821.09,49.3,-0.07734,5e-05,9.49895]
[1780304443835,42.65,72823.69,49.3,-0.07722,5e-05,9.48766]
[1780304448873,42.65,72824.16,49.3,-0.0772,5e-05,9.48645]
[1780304453908,42.65,72824.92,49.3,-0.07718,5e-05,9.48391]
[1780304458947,42.66,72831.45,49.3,-0.07685,5e-05,9.45438]
[1780304463982,42.66,72832.64,49.3,-0.0768,5e-05,9.45011]
[1780304469019,42.66,72831.96,49.3,-0.07685,5e-05,9.45462]
[1780304474430,42.67,72832.53,49.3,-0.07684,5e-05,9.45325]
[1780304474445,42.67,72832.53,49.3,-0.07684,5e-05,9.45325]
[1780304474623,42.67,72832.53,49.3,-0.07684,5e-05,9.45325]
[1780304474768,42.67,72832.53,49.3,-0.07684,5e-05,9.45325]
[1780304474787,42.67,72844.06,49.3,-0.07625,5e-05,9.39949]
[1780304475115,42.67,72844.06,49.3,-0.07625,5e-05,9.39949]
[1780304475249,42.67,72844.06,49.3,-0.07625,5e-05,9.39949]
[1780304475292,42.67,72844.06,49.3,-0.07625,5e-05,9.39949]
[1780304475805,42.67,72860.41,49.3,-0.07541,5e-05,9.32316]
[1780304476253,42.67,72860.41,49.3,-0.07541,5e-05,9.32316]
[1780304476416,42.67,72860.41,49.3,-0.07541,5e-05,9.32316]
[1780304478214,42.67,72868.33,49.3,-0.07501,5e-05,9.28659]
[1780304484133,42.67,72866.34,49.3,-0.07513,5e-05,9.29703]
[1780304486829,42.67,72866.23,49.3,-0.07514,5e-05,9.29771]
[1780304491285,42.67,72858.17,49.3,-0.07555,5e-05,9.33595]
[1780304497119,42.67,72857.45,49.3,-0.07557,5e-05,9.33653]
[1780304497138,42.67,72857.45,49.3,-0.07557,5e-05,9.33653]
[1780304498150,42.67,72860.79,49.3,-0.0754,5e-05,9.32107]
[1780304503312,42.67,72858.7,49.3,-0.07551,5e-05,9.33139]
[1780304504415,42.67,72856.15,49.3,-0.07565,5e-05,9.34338]
[1780304505934,42.67,72847.18,49.3,-0.0761,5e-05,9.38534]
[1780304506035,42.67,72844.5,49.3,-0.07624,5e-05,9.39788]
[1780304513498,42.68,72844.17,49.3,-0.07627,5e-05,9.40078]
[1780304513513,42.68,72844.13,49.3,-0.07629,5e-05,9.40198]
[1780304514534,42.68,72844.13,49.3,-0.07629,5e-05,9.40198]
[1780304514629,42.68,72844.13,49.3,-0.07629,5e-05,9.40197]
[1780304520389,42.68,72845.83,49.3,-0.07622,5e-05,9.39606]
[1780304522693,42.69,72848.77,49.3,-0.07607,5e-05,9.38266]
[1780304522728,42.69,72848.77,49.3,-0.07607,5e-05,9.38266]
[1780304522821,42.69,72851.23,49.3,-0.07595,5e-05,9.37154]
[1780304523665,42.69,72851.23,49.3,-0.07595,5e-05,9.37154]
[1780304523954,42.69,72851.23,49.3,-0.07595,5e-05,9.37154]
[1780304524357,42.69,72851.76,49.3,-0.07592,5e-05,9.3691]
[1780304529468,42.69,72861.45,49.3,-0.07544,5e-05,9.32428]
[1780304533573,42.69,72863.86,49.3,-0.07532,5e-05,9.31355]
[1780304539515,42.69,72861.27,49.3,-0.07546,5e-05,9.32637]
[1780304545567,42.69,72863.84,49.3,-0.07534,5e-05,9.31543]
[1780304549578,42.69,72861.38,49.3,-0.07547,5e-05,9.32725]
[1780304554924,42.69,72867.07,49.3,-0.07516,5e-05,9.29806]
[1780304560679,42.7,72866.21,49.3,-0.07522,5e-05,9.30312]
[1780304565719,42.7,72866.04,49.3,-0.07523,5e-05,9.30468]
[1780304567587,42.7,72865.46,49.3,-0.07526,5e-05,9.30753]
[1780304570704,42.7,72857.43,49.3,-0.07568,5e-05,9.34524]
[1780304575789,42.7,72864.68,49.3,-0.07531,5e-05,9.31221]
[1780304579937,42.7,72864.16,49.3,-0.07534,5e-05,9.31502]
[1780304585859,42.7,72859.76,49.3,-0.07558,5e-05,9.33642]
[1780304590894,42.71,72859.21,49.3,-0.07561,5e-05,9.3394]
[1780304593117,42.71,72860.09,49.3,-0.07557,5e-05,9.3354]
[1780304599465,42.71,72853.98,49.3,-0.07588,5e-05,9.36452]
[1780304603979,42.71,72854.34,49.3,-0.07587,5e-05,9.36315]
[1780304603985,42.71,72854.62,49.3,-0.07586,5e-05,9.36193]
[1780304609027,42.71,72855.33,49.3,-0.07584,5e-05,9.36081]
[1780304610376,42.71,72855.36,49.3,-0.07585,5e-05,9.3611]
[1780304610380,42.71,72855.36,49.3,-0.07585,5e-05,9.3611]
[1780304611041,42.72,72859.52,49.3,-0.07562,5e-05,9.33886]
[1780304611742,42.72,72859.52,49.3,-0.07562,5e-05,9.33886]
[1780304612048,42.72,72863.34,49.3,-0.07542,5e-05,9.32116]
[1780304612807,42.72,72863.34,49.3,-0.07542,5e-05,9.32116]
[1780304613055,42.72,72863.41,49.3,-0.07542,5e-05,9.32132]
[1780304613590,42.72,72863.41,49.3,-0.07542,5e-05,9.32132]
[1780304617196,42.72,72872.88,49.3,-0.07495,5e-05,9.27796]
[1780304623128,42.72,72880.07,49.3,-0.0746,5e-05,9.24604]
[1780304623607,42.72,72880.07,49.3,-0.0746,5e-05,9.24604]
[1780304629170,42.72,72881.28,49.3,-0.07456,5e-05,9.24202]
[1780304630326,42.72,72881.28,49.3,-0.07456,5e-05,9.24202]
[1780304636219,42.73,72885.11,49.3,-0.07439,5e-05,9.22639]
[1780304640234,42.73,72883.66,49.3,-0.07447,5e-05,9.234]
[1780304640573,42.73,72883.66,49.3,-0.07447,5e-05,9.234]
[1780304646289,42.74,72874.53,49.3,-0.07496,5e-05,9.27848]
[1780304651324,42.74,72873.04,49.3,-0.07504,5e-05,9.28634]
[1780304656147,42.74,72873.65,49.3,-0.07502,5e-05,9.28407]
[1780304659704,42.74,72875.45,49.3,-0.07493,5e-05,9.27648]
[1780304661497,42.74,72878.33,49.3,-0.07479,5e-05,9.26322]
[1780304667435,42.74,72874.35,49.3,-0.075,5e-05,9.28277]
[1780304673160,42.75,72872.81,49.3,-0.07506,5e-05,9.28735]
[1780304678513,42.75,72872.9,49.3,-0.07507,5e-05,9.28817]
[1780304680119,42.75,72872.9,49.3,-0.07507,5e-05,9.28817]
[1780304685562,42.75,72871.8,49.3,-0.07514,5e-05,9.29445]
[1780304686585,42.75,72871.8,49.3,-0.07514,5e-05,9.29445]
[1780304691831,42.75,72866.43,49.3,-0.07542,5e-05,9.32014]
[1780304697652,42.76,72873.4,49.3,-0.07508,5e-05,9.2887]
[1780304698679,42.76,72873.4,49.3,-0.07508,5e-05,9.2887]
[1780304702194,42.76,72873.55,49.3,-0.07507,5e-05,9.28855]
[1780304712735,42.76,72874.34,49.3,-0.07503,5e-05,9.28429]
[1780304712743,42.76,72874.34,49.3,-0.07503,5e-05,9.28429]
[1780304717865,42.75,72875.62,49.3,-0.07496,5e-05,9.27766]
[1780304723835,42.75,72885.49,49.3,-0.07446,5e-05,9.23152]
[1780304727046,42.75,72885.85,49.3,-0.07444,5e-05,9.22979]
[1780304732415,42.76,72888.58,49.3,-0.07429,5e-05,9.21526]
[1780304737933,42.76,72891.18,49.3,-0.07418,5e-05,9.20504]
[1780304740693,42.76,72890.74,49.3,-0.07421,5e-05,9.2077]
[1780304743496,42.76,72891.51,49.3,-0.07418,5e-05,9.20507]
[1780304748718,42.76,72901.62,49.3,-0.07368,5e-05,9.1589]
[1780304754047,42.77,72907.67,49.3,-0.07338,5e-05,9.1316]
[1780304759206,42.77,72907.41,49.3,-0.0734,5e-05,9.13327]
[1780304764839,42.77,72909.63,49.3,-0.0733,5e-05,9.12381]
[1780304768468,42.77,72909.36,49.3,-0.07332,5e-05,9.12553]
[1780304771758,42.77,72901.35,49.3,-0.07372,5e-05,9.16266]
[1780304771815,42.77,72901.35,49.3,-0.07372,5e-05,9.16266]
[1780304773060,42.77,72898.63,49.3,-0.07386,5e-05,9.17526]
[1780304778221,42.77,72898.59,49.3,-0.07386,5e-05,9.17571]
[1780304782411,42.77,72899.5,49.3,-0.07382,5e-05,9.17169]
[1780304782611,42.77,72899.5,49.3,-0.07382,5e-05,9.17169]
[1780304784907,42.77,72898.64,49.3,-0.07386,5e-05,9.17576]
[1780304784961,42.77,72898.64,49.3,-0.07386,5e-05,9.17576]
[1780304786505,42.77,72897.51,49.3,-0.07392,5e-05,9.18107]
[1780304792320,42.77,72898.76,49.3,-0.07384,5e-05,9.17229]
[1780304797355,42.77,72904.21,49.3,-0.07357,5e-05,9.14746]
[1780304803054,42.77,72903.56,49.3,-0.0736,5e-05,9.15081]
[1780304808432,42.78,72902.77,49.3,-0.07365,5e-05,9.15512]
[1780304813467,42.78,72902.66,49.3,-0.07366,5e-05,9.15603]
[1780304818502,42.78,72901.1,49.3,-0.07374,5e-05,9.16359]
[1780304823537,42.78,72901.13,49.3,-0.07374,5e-05,9.1638]
[1780304828573,42.78,72901.06,49.3,-0.07375,5e-05,9.16446]
[1780304836629,42.78,72900.99,49.3,-0.07376,5e-05,9.16531]
[1780304840027,42.78,72900.98,49.3,-0.07376,5e-05,9.16542]
[1780304840186,42.78,72900.98,49.3,-0.07376,5e-05,9.16542]
[1780304841974,42.78,72891.16,49.3,-0.07425,5e-05,9.2109]
[1780304844374,42.78,72882.69,49.3,-0.07468,5e-05,9.24999]
[1780304848242,42.78,72883.81,49.3,-0.07462,5e-05,9.24456]
[1780304849360,42.78,72882.83,49.3,-0.07467,5e-05,9.24904]
[1780304854754,42.78,72888.14,49.3,-0.07437,5e-05,9.22094]
[1780304859942,42.78,72888.77,49.3,-0.07434,5e-05,9.21798]
[1780304865978,42.78,72889.47,49.3,-0.07431,5e-05,9.2147]
[1780304870046,42.78,72890.08,49.3,-0.07428,5e-05,9.21188]
[1780304872881,42.78,72905.75,49.3,-0.0735,5e-05,9.13986]
[1780304877916,42.78,72907.42,49.3,-0.07342,5e-05,9.13279]
[1780304882951,42.78,72908.56,49.3,-0.07337,5e-05,9.12822]
[1780304887987,42.78,72911.14,49.3,-0.07325,5e-05,9.11706]
[1780304893023,42.79,72912.99,49.3,-0.07317,5e-05,9.10938]
[1780304898057,42.79,72918.22,49.3,-0.07292,5e-05,9.08624]
[1780304900346,42.79,72922.31,49.3,-0.07272,5e-05,9.0677]
[1780304906114,42.79,72921.53,49.3,-0.07277,5e-05,9.07284]
[1780304911150,42.79,72917.65,49.3,-0.07295,5e-05,9.08839]
[1780304916184,42.8,72912.95,49.3,-0.07319,5e-05,9.11086]
[1780304921219,42.8,72909.5,49.3,-0.07337,5e-05,9.12744]
[1780304926642,42.8,72909.49,49.3,-0.07338,5e-05,9.12799]
[1780304932296,42.8,72904.01,49.3,-0.07366,5e-05,9.15383]
[1780304937332,42.8,72903.86,49.3,-0.07367,5e-05,9.15495]
[1780304942368,42.8,72902.74,49.3,-0.07373,5e-05,9.16051]
[1780304947402,42.8,72902.94,49.3,-0.07372,5e-05,9.15995]
[1780304952438,42.8,72901.37,49.3,-0.0738,5e-05,9.16751]
[1780304957473,42.8,72900.13,49.3,-0.07387,5e-05,9.17351]
[1780304962509,42.81,72901.13,49.3,-0.07382,5e-05,9.16917]
[1780304967594,42.81,72901.89,49.3,-0.07379,5e-05,9.16591]
[1780304973585,42.81,72910.5,49.3,-0.07334,5e-05,9.12364]
[1780304978621,42.81,72915.78,49.3,-0.07309,5e-05,9.10011]
[1780304983656,42.81,72907.46,49.3,-0.07351,5e-05,9.13918]
[1780304988691,42.81,72915.76,49.3,-0.07311,5e-05,9.10176]
[1780304993726,42.81,72916.07,49.3,-0.0731,5e-05,9.10127]
[1780304998761,42.82,72916.68,49.3,-0.07308,5e-05,9.09939]
[1780305003795,42.82,72919.81,49.3,-0.07293,5e-05,9.08597]
[1780305008831,42.82,72920.43,49.3,-0.07291,5e-05,9.08414]
[1780305013866,42.82,72917.13,49.3,-0.07309,5e-05,9.10026]
[1780305018902,42.83,72917.44,49.3,-0.07308,5e-05,9.09971]
[1780305023937,42.83,72916.78,49.3,-0.07312,5e-05,9.10358]
[1780305028972,42.83,72917.06,49.3,-0.07312,5e-05,9.10311]
[1780305034007,42.83,72917.85,49.3,-0.07306,5e-05,9.09708]
[1780305040049,42.83,72918.08,49.3,-0.07306,5e-05,9.09711]
[1780305045085,42.84,72918.01,49.3,-0.07308,5e-05,9.09831]
[1780305050120,42.84,72918.34,49.3,-0.07307,5e-05,9.09765]
[1780305056162,42.84,72918.97,49.3,-0.07305,5e-05,9.09579]
[1780305061204,42.84,72919.15,49.3,-0.07305,5e-05,9.09582]
[1780305066239,42.84,72918.86,49.3,-0.07307,5e-05,9.09798]
[1780305071274,42.85,72918.32,49.3,-0.07311,5e-05,9.10125]
[1780305076309,42.85,72917.19,49.3,-0.07317,5e-05,9.10716]
[1780305081345,42.85,72919.57,49.3,-0.07306,5e-05,9.097]
[1780305086380,42.85,72919.24,49.3,-0.07309,5e-05,9.0993]
[1780305092179,42.85,72919.38,49.3,-0.07309,5e-05,9.09926]
[1780305097486,42.85,72920.04,49.3,-0.07304,5e-05,9.09388]
[1780305103499,42.86,72921.0,49.3,-0.073,5e-05,9.09061]
[1780305108535,42.86,72920.8,49.3,-0.07302,5e-05,9.09233]
[1780305113570,42.86,72919.47,49.3,-0.0731,5e-05,9.09921]
[1780305119612,42.86,72921.74,49.3,-0.07299,5e-05,9.0897]
[1780305124497,42.86,72921.31,49.3,-0.07302,5e-05,9.0923]
[1780305124647,42.86,72921.26,49.3,-0.07303,5e-05,9.09269]
[1780305125581,42.86,72921.26,49.3,-0.07303,5e-05,9.09269]
[1780305125654,42.86,72920.64,49.3,-0.07305,5e-05,9.09532]
[1780305130689,42.86,72919.25,49.3,-0.07313,5e-05,9.10206]
[1780305135724,42.87,72919.46,49.3,-0.07312,5e-05,9.10179]
[1780305140759,42.87,72919.99,49.3,-0.07311,5e-05,9.10018]
[1780305146801,42.87,72920.81,49.3,-0.07307,5e-05,9.09726]
[1780305151836,42.87,72919.85,49.3,-0.07311,5e-05,9.09906]
[1780305156871,42.87,72919.35,49.3,-0.07314,5e-05,9.10203]
[1780305161906,42.87,72914.82,49.3,-0.07337,5e-05,9.12342]
[1780305166941,42.88,72909.09,49.3,-0.07366,5e-05,9.15018]
[1780305170272,42.88,72909.46,49.3,-0.07364,5e-05,9.14861]
[1780305172604,42.88,72905.1,49.3,-0.07386,5e-05,9.16908]
[1780305174926,42.88,72902.84,49.3,-0.07398,5e-05,9.17986]
[1780305180033,42.88,72898.27,49.3,-0.07422,5e-05,9.20241]
[1780305185839,42.88,72897.8,49.3,-0.07426,5e-05,9.20572]
[1780305191112,42.89,72894.9,49.3,-0.07442,5e-05,9.22105]
[1780305196148,42.89,72890.97,49.3,-0.07463,5e-05,9.24037]
[1780305201186,42.89,72889.95,49.3,-0.0747,5e-05,9.2462]
[1780305209117,42.9,72889.64,49.3,-0.07472,5e-05,9.24849]
[1780305214277,42.9,72888.45,49.3,-0.07478,5e-05,9.25256]
[1780305219312,42.9,72886.85,49.3,-0.07487,5e-05,9.26093]
[1780305224346,42.9,72885.17,49.3,-0.07496,5e-05,9.2696]
[1780305229382,42.91,72885.12,49.3,-0.07497,5e-05,9.27069]
[1780305234417,42.91,72883.79,49.3,-0.07505,5e-05,9.27766]
[1780305239744,42.91,72883.12,49.3,-0.07509,5e-05,9.28139]
[1780305245501,42.91,72878.68,49.3,-0.07532,5e-05,9.30282]
[1780305253557,42.91,72876.95,49.3,-0.07542,5e-05,9.31174]
[1780305258592,42.92,72879.36,49.3,-0.0753,5e-05,9.30113]
[1780305263626,42.92,72878.32,49.3,-0.07536,5e-05,9.30654]
[1780305269669,42.92,72878.11,49.3,-0.07538,5e-05,9.30817]
[1780305274693,42.92,72876.72,49.3,-0.07543,5e-05,9.31171]
[1780305279739,42.92,72877.42,49.3,-0.0754,5e-05,9.30904]
[1780305287794,42.92,72877.48,49.3,-0.07541,5e-05,9.30959]
[1780305292830,42.92,72877.05,49.3,-0.07544,5e-05,9.3121]
[1780305297865,42.92,72876.47,49.3,-0.07547,5e-05,9.31528]
[1780305303907,42.93,72877.0,49.3,-0.07545,5e-05,9.31343]
[1780305309051,42.93,72881.65,49.3,-0.07522,5e-05,9.29232]
[1780305313115,42.93,72886.03,49.3,-0.07501,5e-05,9.27282]
[1780305319014,42.93,72887.75,49.3,-0.07491,5e-05,9.26435]
[1780305324051,42.93,72889.88,49.3,-0.0748,5e-05,9.25402]
[1780305329167,42.93,72889.24,49.3,-0.07483,5e-05,9.25663]
[1780305329959,42.93,72889.21,49.3,-0.07483,5e-05,9.25668]
[1780305335129,42.92,72889.16,49.3,-0.07481,5e-05,9.2532]
[1780305337049,42.92,72888.15,49.3,-0.07486,5e-05,9.25779]
[1780305337925,42.92,72884.74,49.3,-0.07503,5e-05,9.27345]
[1780305337983,42.92,72884.74,49.3,-0.07503,5e-05,9.27345]
[1780305343185,42.93,72880.35,49.3,-0.07525,5e-05,9.29439]
[1780305348221,42.93,72880.21,49.3,-0.07527,5e-05,9.29583]
[1780305353366,42.93,72874.78,49.3,-0.07555,5e-05,9.32155]
[1780305359298,42.93,72870.78,49.3,-0.07576,5e-05,9.3407]
[1780305359946,42.93,72870.78,49.3,-0.07576,5e-05,9.3407]
[1780305365915,42.93,72862.61,49.3,-0.07618,5e-05,9.37884]
[1780305366347,42.93,72861.32,49.3,-0.07624,5e-05,9.38486]
[1780305367480,42.93,72861.32,49.3,-0.07624,5e-05,9.38486]
[1780305367571,42.93,72860.21,49.3,-0.0763,5e-05,9.39037]
[1780305368137,42.93,72860.21,49.3,-0.0763,5e-05,9.39037]
[1780305369265,42.93,72863.0,49.3,-0.07616,5e-05,9.3774]
[1780305370754,42.93,72864.45,49.3,-0.07609,5e-05,9.37068]
[1780305372903,42.93,72864.97,49.3,-0.07606,5e-05,9.36832]
[1780305378431,42.93,72861.27,49.3,-0.07625,5e-05,9.38561]
[1780305380998,42.93,72860.66,49.3,-0.07628,5e-05,9.38844]
[1780305381941,42.93,72860.66,49.3,-0.07628,5e-05,9.38844]
[1780305381452,42.93,72857.3,49.3,-0.07645,5e-05,9.40407]
[1780305382459,42.93,72856.57,49.3,-0.0765,5e-05,9.40778]
[1780305387494,42.93,72856.37,49.3,-0.0765,5e-05,9.40856]
[1780305388088,42.93,72856.37,49.3,-0.0765,5e-05,9.40856]
[1780305388110,42.93,72856.37,49.3,-0.0765,5e-05,9.40856]
[1780305391841,42.93,72855.72,49.3,-0.07654,5e-05,9.41148]
[1780305392295,42.93,72854.91,49.3,-0.07655,5e-05,9.4119]
[1780305392835,42.93,72855.52,49.3,-0.07652,5e-05,9.40902]
[1780305397330,42.93,72855.79,49.3,-0.07652,5e-05,9.40901]
[1780305397566,42.94,72855.93,49.3,-0.07652,5e-05,9.40867]
[1780305403607,42.93,72855.41,49.3,-0.07654,5e-05,9.41086]
[1780305408801,42.93,72855.41,49.3,-0.07654,5e-05,9.41071]
[1780305414684,42.93,72853.68,49.3,-0.07663,5e-05,9.41848]
[1780305419719,42.93,72849.82,49.3,-0.07682,5e-05,9.43618]
[1780305424756,42.93,72851.75,49.3,-0.07672,5e-05,9.4268]
[1780305429791,42.93,72853.56,49.3,-0.07662,5e-05,9.41809]
[1780305434826,42.93,72855.88,49.3,-0.0765,5e-05,9.40716]
[1780305438102,42.93,72859.83,49.3,-0.0763,5e-05,9.38872]
[1780305439395,42.93,72859.2,49.3,-0.07633,5e-05,9.39166]
[1780305439942,42.93,72859.2,49.3,-0.07633,5e-05,9.39166]
[1780305445904,42.93,72862.92,49.3,-0.07614,5e-05,9.37457]
[1780305450939,42.93,72864.22,49.3,-0.07608,5e-05,9.36867]
[1780305454760,42.93,72872.24,49.3,-0.07565,5e-05,9.32826]
[1780305460011,42.93,72872.73,49.3,-0.07561,5e-05,9.32496]
[1780305461536,42.93,72874.33,49.3,-0.07553,5e-05,9.31734]
[1780305462558,42.93,72874.68,49.3,-0.07551,5e-05,9.31551]
[1780305468063,42.93,72880.47,49.3,-0.07522,5e-05,9.2892]
[1780305473115,42.93,72879.02,49.3,-0.0753,5e-05,9.29653]
[1780305478465,42.93,72878.83,49.3,-0.07532,5e-05,9.29827]
[1780305484175,42.94,72876.41,49.3,-0.07545,5e-05,9.3104]
[1780305485323,42.94,72876.41,49.3,-0.07545,5e-05,9.3104]
[1780305491229,42.94,72865.72,49.3,-0.076,5e-05,9.36042]
[1780305496264,42.94,72871.36,49.3,-0.07572,5e-05,9.33444]
[1780305501298,42.94,72874.09,49.3,-0.07558,5e-05,9.32225]
[1780305506334,42.94,72875.78,49.3,-0.0755,5e-05,9.31493]
[1780305509663,42.94,72879.0,49.3,-0.07534,5e-05,9.30026]
[1780305515397,42.94,72881.87,49.3,-0.07517,5e-05,9.28283]
[1780305518088,42.94,72882.08,49.3,-0.07515,5e-05,9.2817]
[1780305523453,42.94,72881.79,49.3,-0.07517,5e-05,9.28351]
[1780305528488,42.94,72878.03,49.3,-0.07537,5e-05,9.30157]
[1780305534043,42.94,72876.83,49.3,-0.07543,5e-05,9.30759]
[1780305537197,42.94,72877.38,49.3,-0.07541,5e-05,9.30549]
[1780305542587,42.94,72883.73,49.3,-0.07508,5e-05,9.27543]
[1780305547620,42.94,72884.02,49.3,-0.07506,5e-05,9.27336]
[1780305553663,42.94,72884.11,49.3,-0.07505,5e-05,9.27211]
[1780305558698,42.94,72883.86,49.3,-0.07505,5e-05,9.2726]
[1780305563733,42.93,72884.72,49.3,-0.075,5e-05,9.26798]
[1780305568948,42.93,72885.58,49.3,-0.07495,5e-05,9.26351]
[1780305568975,42.93,72885.58,49.3,-0.07495,5e-05,9.26351]
[1780305574810,42.93,72895.64,49.3,-0.07442,5e-05,9.21345]
[1780305577730,42.93,72896.64,49.3,-0.07437,5e-05,9.20878]
[1780305579787,42.93,72896.47,49.3,-0.07438,5e-05,9.20982]
[1780305584882,42.94,72897.66,49.3,-0.07434,5e-05,9.20611]
[1780305589917,42.94,72898.96,49.3,-0.07429,5e-05,9.20159]
[1780305594952,42.94,72899.23,49.3,-0.0743,5e-05,9.20189]
[1780305599116,42.95,72899.69,49.3,-0.07428,5e-05,9.20068]
[1780305604665,42.95,72906.37,49.3,-0.07396,5e-05,9.17071]
[1780305610060,42.95,72912.91,49.3,-0.07364,5e-05,9.14112]
[1780305614739,42.95,72913.02,49.3,-0.07363,5e-05,9.14097]
[1780305614741,42.95,72913.02,49.3,-0.07363,5e-05,9.14097]
[1780305620130,42.95,72912.87,49.3,-0.07366,5e-05,9.14374]
[1780305621923,42.95,72914.29,49.3,-0.0736,5e-05,9.13763]
[1780305621951,42.95,72914.29,49.3,-0.0736,5e-05,9.13763]
[1780305627179,42.96,72917.87,49.3,-0.07343,5e-05,9.12216]
[1780305627628,42.96,72917.87,49.3,-0.07343,5e-05,9.12216]
[1780305628041,42.96,72917.87,49.3,-0.07343,5e-05,9.12216]
[1780305637251,42.96,72921.88,49.3,-0.07322,5e-05,9.10165]
[1780305642286,42.96,72921.6,49.3,-0.07324,5e-05,9.10365]
[1780305644173,42.96,72921.6,49.3,-0.07324,5e-05,9.10365]
[1780305649999,42.96,72925.5,49.3,-0.07306,5e-05,9.08689]
[1780305658399,42.97,72936.9,49.3,-0.07252,5e-05,9.0371]
[1780305663443,42.97,72939.57,49.3,-0.07241,5e-05,9.02621]
[1780305666145,42.97,72939.27,49.3,-0.07242,5e-05,9.02784]
[1780305672506,42.98,72939.48,49.3,-0.07244,5e-05,9.02902]
[1780305677541,42.98,72940.01,49.3,-0.07242,5e-05,9.02792]
[1780305682577,42.98,72939.28,49.3,-0.07247,5e-05,9.03256]
[1780305687613,42.99,72939.48,49.3,-0.07248,5e-05,9.03296]
[1780305692708,42.99,72939.93,49.3,-0.07244,5e-05,9.02867]
[1780305698697,42.99,72936.46,49.3,-0.07263,5e-05,9.04639]
[1780305701797,42.99,72934.94,49.3,-0.07271,5e-05,9.05377]
[1780305706994,43.0,72929.51,49.3,-0.07299,5e-05,9.07954]
[1780305713802,43.0,72929.76,49.3,-0.07299,5e-05,9.07979]
[1780305715479,43.0,72929.71,49.3,-0.073,5e-05,9.0802]
[1780305720852,43.0,72931.0,49.3,-0.07294,5e-05,9.07534]
[1780305725892,43.0,72924.5,49.3,-0.07327,5e-05,9.10576]
[1780305728202,43.0,72923.54,49.3,-0.07332,5e-05,9.11027]
[1780305733357,43.01,72918.3,49.3,-0.07358,5e-05,9.13477]
[1780305735498,43.01,72908.22,49.3,-0.07409,5e-05,9.18109]
[1780305736573,43.01,72908.43,49.3,-0.07408,5e-05,9.18013]
[1780305742005,43.01,72909.63,49.3,-0.07402,5e-05,9.17466]
[1780305743647,43.01,72909.66,49.3,-0.07402,5e-05,9.17454]
[1780305743996,43.01,72909.66,49.3,-0.07402,5e-05,9.17454]
[1780305752075,43.01,72909.63,49.3,-0.074,5e-05,9.17152]
[1780305755193,43.01,72909.84,49.3,-0.07399,5e-05,9.17059]
[1780305761138,43.01,72909.51,49.3,-0.07402,5e-05,9.1741]
[1780305764201,43.01,72909.54,49.3,-0.07403,5e-05,9.17461]
[1780305764549,43.01,72911.46,49.3,-0.07394,5e-05,9.16612]
[1780305765188,43.01,72911.46,49.3,-0.07394,5e-05,9.16612]
[1780305770208,43.01,72912.15,49.3,-0.0739,5e-05,9.16312]
[1780305772866,43.01,72916.29,49.3,-0.0737,5e-05,9.14421]
[1780305772872,43.01,72916.29,49.3,-0.0737,5e-05,9.14421]
[1780305773034,43.01,72916.29,49.3,-0.0737,5e-05,9.14421]
[1780305778264,43.01,72925.37,49.3,-0.07326,5e-05,9.1033]
[1780305783088,43.02,72922.94,49.3,-0.07338,5e-05,9.11487]
[1780305783121,43.02,72922.94,49.3,-0.07338,5e-05,9.11487]
[1780305783468,43.02,72919.03,49.3,-0.07357,5e-05,9.13286]
[1780305786615,43.02,72913.69,49.3,-0.07385,5e-05,9.15786]
[1780305792364,43.02,72908.56,49.3,-0.07412,5e-05,9.18309]
[1780305794378,43.02,72892.76,49.3,-0.07492,5e-05,9.25636]
[1780305798098,43.02,72891.59,49.3,-0.07498,5e-05,9.26219]
[1780305798408,43.02,72908.0,49.3,-0.07416,5e-05,9.18709]
[1780305804003,43.03,72913.63,49.3,-0.07389,5e-05,9.16247]
[1780305809486,43.03,72914.28,49.3,-0.07389,5e-05,9.16189]
[1780305812139,43.03,72914.46,49.3,-0.07389,5e-05,9.16174]
[1780305817543,43.04,72902.21,49.3,-0.07449,5e-05,9.21667]
[1780305821663,43.04,72900.59,49.3,-0.07458,5e-05,9.22481]
[1780305825119,43.04,72909.53,49.3,-0.07414,5e-05,9.18453]
[1780305828042,43.04,72910.24,49.3,-0.07412,5e-05,9.18217]
[1780305833682,43.05,72908.36,49.3,-0.07423,5e-05,9.19249]
[1780305839700,43.05,72906.27,49.3,-0.07435,5e-05,9.204]
[1780305845169,43.06,72905.59,49.3,-0.0744,5e-05,9.20815]
[1780305850777,43.06,72909.9,49.3,-0.0742,5e-05,9.19026]
[1780305855812,43.06,72910.26,49.3,-0.0742,5e-05,9.19001]
[1780305860847,43.07,72911.33,49.3,-0.07416,5e-05,9.18651]
[1780305865882,43.07,72906.59,49.3,-0.07441,5e-05,9.2096]
[1780305870922,43.07,72905.85,49.3,-0.07446,5e-05,9.21425]
[1780305874549,43.07,72907.05,49.3,-0.07439,5e-05,9.20619]
[1780305879986,43.08,72912.14,49.3,-0.07415,5e-05,9.18448]
[1780305885024,43.08,72909.11,49.3,-0.07432,5e-05,9.19978]
[1780305890059,43.08,72908.7,49.3,-0.07435,5e-05,9.20296]
[1780305897108,43.09,72911.73,49.3,-0.07422,5e-05,9.19098]
[1780305902143,43.09,72911.25,49.3,-0.07426,5e-05,9.19458]
[1780305907178,43.09,72911.07,49.3,-0.07428,5e-05,9.19682]
[1780305912213,43.1,72910.77,49.3,-0.07431,5e-05,9.1996]
[1780305917248,43.1,72906.73,49.3,-0.07453,5e-05,9.21949]
[1780305923290,43.1,72906.3,49.3,-0.07457,5e-05,9.22294]
[1780305928325,43.11,72905.0,49.3,-0.07464,5e-05,9.23007]
[1780305933360,43.11,72904.29,49.3,-0.07467,5e-05,9.23116]
[1780305938395,43.11,72905.67,49.3,-0.07461,5e-05,9.22592]
[1780305943430,43.12,72909.0,49.3,-0.07446,5e-05,9.21186]
[1780305948466,43.12,72913.95,49.3,-0.07422,5e-05,9.19049]
[1780305948919,43.12,72913.95,49.3,-0.07422,5e-05,9.19049]
[1780305954507,43.12,72912.36,49.3,-0.0743,5e-05,9.1979]
[1780305954725,43.12,72912.36,49.3,-0.0743,5e-05,9.1979]
[1780305958651,43.12,72912.28,49.3,-0.07432,5e-05,9.19905]
[1780305958797,43.12,72912.28,49.3,-0.07432,5e-05,9.19905]
[1780305959545,43.12,72924.71,49.3,-0.0737,5e-05,9.14244]
[1780305966429,43.12,72928.99,49.3,-0.07349,5e-05,9.12306]
[1780305971632,43.12,72925.49,49.3,-0.07367,5e-05,9.13956]
[1780305976667,43.12,72925.33,49.3,-0.07368,5e-05,9.14052]
[1780305978006,43.12,72925.33,49.3,-0.07368,5e-05,9.14052]
[1780305978075,43.12,72927.31,49.3,-0.07358,5e-05,9.13152]
[1780305982550,43.12,72931.11,49.3,-0.07339,5e-05,9.1133]
[1780305982573,43.12,72936.19,49.3,-0.07313,5e-05,9.08988]
[1780305987856,43.12,72937.63,49.3,-0.07307,5e-05,9.08359]
[1780305988557,43.12,72937.63,49.3,-0.07307,5e-05,9.08359]
[1780305988892,43.12,72937.63,49.3,-0.07307,5e-05,9.08373]
[1780305994795,43.12,72939.02,49.3,-0.07299,5e-05,9.0751]
[1780305998409,43.12,72940.24,49.3,-0.07293,5e-05,9.06984]
[1780305998502,43.12,72940.24,49.3,-0.07293,5e-05,9.06984]
[1780305998587,43.12,72940.98,49.3,-0.07289,5e-05,9.06663]
[1780305998791,43.12,72940.98,49.3,-0.07289,5e-05,9.06663]
[1780305999075,43.12,72940.98,49.3,-0.07289,5e-05,9.06663]
[1780305999297,43.12,72940.98,49.3,-0.07289,5e-05,9.06663]
[1780305999525,43.12,72940.98,49.3,-0.07289,5e-05,9.06663]
[1780305999538,43.12,72960.45,49.3,-0.07194,5e-05,8.97811]
[1780305999703,43.12,72960.45,49.3,-0.07194,5e-05,8.97811]
[1780306000326,43.12,72975.69,49.3,-0.0712,5e-05,8.90924]
[1780306001185,43.12,72975.69,49.3,-0.0712,5e-05,8.90924]
[1780306003312,43.12,72965.96,49.3,-0.07168,5e-05,8.95322]
[1780306003332,43.12,72965.96,49.3,-0.07168,5e-05,8.95322]
[1780306008897,43.12,72961.8,49.3,-0.07187,5e-05,8.97169]
[1780306009628,43.12,72961.8,49.3,-0.07187,5e-05,8.97169]
[1780306011081,43.12,72959.06,49.3,-0.07201,5e-05,8.98403]
[1780306016953,43.12,72958.51,49.3,-0.07203,5e-05,8.98594]
[1780306022416,43.12,72958.31,49.3,-0.07203,5e-05,8.98649]
[1780306028030,43.12,72954.03,49.3,-0.07223,5e-05,9.00507]
[1780306031148,43.12,72953.75,49.3,-0.07224,5e-05,9.00608]
[1780306031177,43.12,72953.75,49.3,-0.07224,5e-05,9.00608]
[1780306031250,43.12,72953.75,49.3,-0.07224,5e-05,9.00608]
[1780306031719,43.12,72959.85,49.3,-0.07195,5e-05,8.97832]
[1780306032123,43.12,72959.85,49.3,-0.07195,5e-05,8.97832]
[1780306032178,43.12,72985.82,49.3,-0.07069,5e-05,8.86113]
[1780306038105,43.12,72984.98,49.3,-0.07074,5e-05,8.86541]
[1780306040297,43.12,72985.73,49.3,-0.0707,5e-05,8.86213]
[1780306042209,43.12,72985.61,49.3,-0.07071,5e-05,8.86285]
[1780306043799,43.12,72980.12,49.3,-0.07097,5e-05,8.88771]
[1780306044184,43.12,72980.12,49.3,-0.07097,5e-05,8.88771]
[1780306049196,43.12,72983.42,49.3,-0.07082,5e-05,8.87314]
[1780306053023,43.12,72985.16,49.3,-0.07072,5e-05,8.86234]
[1780306053198,43.12,72985.16,49.3,-0.07072,5e-05,8.86234]
[1780306054956,43.12,72986.11,49.3,-0.07067,5e-05,8.85824]
[1780306056156,43.12,72988.52,49.3,-0.07056,5e-05,8.84751]
[1780306056237,43.12,72988.52,49.3,-0.07056,5e-05,8.84751]
[1780306056560,43.12,72988.52,49.3,-0.07056,5e-05,8.84751]
[1780306057899,43.12,73007.25,49.3,-0.06967,5e-05,8.76394]
[1780306058290,43.12,73007.25,49.3,-0.06967,5e-05,8.76394]
[1780306064291,43.13,73001.95,49.3,-0.06994,5e-05,8.78921]
[1780306069419,43.13,73001.77,49.3,-0.06995,5e-05,8.79077]
[1780306074583,43.13,72995.61,49.3,-0.07026,5e-05,8.81932]
[1780306074670,43.13,72995.61,49.3,-0.07026,5e-05,8.81932]
[1780306080403,43.13,72982.64,49.3,-0.07088,5e-05,8.87811]
[1780306083769,43.13,72977.59,49.3,-0.07113,5e-05,8.90098]
[1780306084763,43.13,72975.14,49.3,-0.07125,5e-05,8.91203]
[1780306089643,43.13,72965.8,49.3,-0.07169,5e-05,8.95403]
[1780306091655,43.13,72965.29,49.3,-0.07172,5e-05,8.9562]
[1780306092487,43.13,72961.71,49.3,-0.07189,5e-05,8.97225]
[1780306095995,43.13,72957.93,49.3,-0.07208,5e-05,8.99017]
[1780306097754,43.13,72955.7,49.3,-0.0722,5e-05,9.00076]
[1780306099030,43.13,72954.69,49.3,-0.07225,5e-05,9.00557]
[1780306099130,43.13,72954.69,49.3,-0.07225,5e-05,9.00557]
[1780306107593,43.14,72938.82,49.3,-0.07304,5e-05,9.07883]
[1780306108016,43.14,72938.82,49.3,-0.07304,5e-05,9.07883]
[1780306113637,43.14,72938.98,49.3,-0.07301,5e-05,9.07553]
[1780306114364,43.14,72938.98,49.3,-0.07301,5e-05,9.07553]
[1780306120687,43.14,72925.49,49.3,-0.07368,5e-05,9.13756]
[1780306125722,43.14,72926.54,49.3,-0.07363,5e-05,9.13297]
[1780306131244,43.14,72926.21,49.3,-0.07365,5e-05,9.13452]
[1780306136799,43.14,72917.11,49.3,-0.07411,5e-05,9.17643]
[1780306141834,43.14,72917.95,49.3,-0.07406,5e-05,9.17257]
[1780306147878,43.14,72914.64,49.3,-0.07423,5e-05,9.18759]
[1780306152934,43.14,72913.59,49.3,-0.07428,5e-05,9.19226]
[1780306158955,43.14,72905.6,49.3,-0.07467,5e-05,9.22849]
[1780306163527,43.14,72905.84,49.3,-0.07466,5e-05,9.22711]
[1780306169254,43.14,72917.01,49.3,-0.0741,5e-05,9.17578]
[1780306169690,43.14,72917.01,49.3,-0.0741,5e-05,9.17578]
[1780306171751,43.14,72923.18,49.3,-0.07379,5e-05,9.14758]
[1780306178275,43.14,72922.02,49.3,-0.07383,5e-05,9.1499]
[1780306179630,43.14,72921.56,49.3,-0.07385,5e-05,9.15203]
[1780306184211,43.14,72918.7,49.3,-0.074,5e-05,9.16548]
[1780306184226,43.14,72918.7,49.3,-0.074,5e-05,9.16548]
[1780306185453,43.14,72918.56,49.3,-0.07401,5e-05,9.16613]
[1780306188444,43.14,72914.55,49.3,-0.07421,5e-05,9.18477]
[1780306189428,43.14,72914.37,49.3,-0.07422,5e-05,9.18557]
[1780306194450,43.14,72912.48,49.3,-0.07431,5e-05,9.19436]
[1780306200245,43.14,72912.88,49.3,-0.07429,5e-05,9.19232]
[1780306204348,43.14,72913.02,49.3,-0.07428,5e-05,9.1916]
[1780306210315,43.15,72920.55,49.3,-0.07393,5e-05,9.15895]
[1780306215350,43.15,72920.11,49.3,-0.07397,5e-05,9.16264]
[1780306220384,43.15,72917.07,49.3,-0.07414,5e-05,9.17817]
[1780306225420,43.16,72917.34,49.3,-0.07414,5e-05,9.17848]
[1780306230455,43.16,72913.3,49.3,-0.07435,5e-05,9.19841]
[1780306235995,43.16,72912.27,49.3,-0.07439,5e-05,9.20092]
[1780306241532,43.17,72909.47,49.3,-0.07455,5e-05,9.21561]
[1780306246567,43.17,72907.89,49.3,-0.07465,5e-05,9.22404]
[1780306252609,43.17,72908.03,49.3,-0.07465,5e-05,9.22475]
[1780306257645,43.18,72907.56,49.3,-0.07469,5e-05,9.22801]
[1780306262680,43.18,72908.31,49.3,-0.07466,5e-05,9.22566]
[1780306267715,43.18,72907.58,49.3,-0.07471,5e-05,9.23007]
[1780306272750,43.18,72907.5,49.3,-0.07472,5e-05,9.23149]
[1780306277785,43.19,72907.92,49.3,-0.07471,5e-05,9.23061]
[1780306282820,43.19,72900.86,49.3,-0.07508,5e-05,9.26402]
[1780306287856,43.19,72896.69,49.3,-0.0753,5e-05,9.28396]
[1780306292891,43.19,72887.64,49.3,-0.07574,5e-05,9.32288]
[1780306299940,43.19,72887.46,49.3,-0.07575,5e-05,9.32413]
[1780306304974,43.19,72890.84,49.3,-0.07558,5e-05,9.30887]
[1780306310010,43.19,72890.9,49.3,-0.07558,5e-05,9.30912]
[1780306315045,43.19,72888.94,49.3,-0.07569,5e-05,9.31858]
[1780306320080,43.2,72889.54,49.3,-0.07566,5e-05,9.31623]
[1780306325115,43.2,72889.69,49.3,-0.07566,5e-05,9.316]
[1780306333171,43.2,72889.44,49.3,-0.07568,5e-05,9.31792]
[1780306338232,43.2,72889.05,49.3,-0.07571,5e-05,9.32022]
[1780306343268,43.2,72888.49,49.3,-0.07574,5e-05,9.32328]
[1780306346456,43.2,72888.39,49.3,-0.07575,5e-05,9.32394]
[1780306346497,43.2,72888.39,49.3,-0.07575,5e-05,9.32394]
[1780306346860,43.2,72888.39,49.3,-0.07575,5e-05,9.32394]
[1780306350840,43.2,72889.97,49.3,-0.07567,5e-05,9.31703]
[1780306352331,43.2,72906.81,49.3,-0.0748,5e-05,9.23612]
[1780306354601,43.2,72916.41,49.3,-0.07432,5e-05,9.19207]
[1780306358783,43.2,72921.22,49.3,-0.07408,5e-05,9.17013]
[1780306360111,43.2,72921.77,49.3,-0.07405,5e-05,9.16766]
[1780306363408,43.2,72934.57,49.3,-0.07342,5e-05,9.1095]
[1780306368443,43.2,72941.67,49.3,-0.07308,5e-05,9.07805]
[1780306373953,43.21,72943.64,49.3,-0.07299,5e-05,9.06976]
[1780306379112,43.21,72954.85,49.3,-0.07246,5e-05,9.02016]
[1780306384473,43.21,72942.53,49.3,-0.07307,5e-05,9.07719]
[1780306389596,43.21,72941.82,49.3,-0.07312,5e-05,9.08132]
[1780306394631,43.21,72939.82,49.3,-0.07322,5e-05,9.0911]
[1780306398681,43.22,72939.86,49.3,-0.07322,5e-05,9.09131]
[1780306399898,43.22,72938.85,49.3,-0.07327,5e-05,9.09603]
[1780306404002,43.22,72926.61,49.3,-0.07388,5e-05,9.15205]
[1780306408124,43.22,72922.79,49.3,-0.07407,5e-05,9.16951]
[1780306408766,43.22,72922.79,49.3,-0.07407,5e-05,9.16951]
[1780306409079,43.22,72921.83,49.3,-0.07412,5e-05,9.17388]
[1780306409607,43.22,72921.83,49.3,-0.07412,5e-05,9.17388]
[1780306414771,43.22,72899.34,49.3,-0.07523,5e-05,9.27455]
[1780306419806,43.22,72896.0,49.3,-0.0754,5e-05,9.29046]
[1780306424841,43.22,72904.14,49.3,-0.075,5e-05,9.2538]
[1780306429883,43.22,72897.24,49.3,-0.07536,5e-05,9.28628]
[1780306432904,43.22,72911.09,49.3,-0.07467,5e-05,9.2232]
[1780306437940,43.23,72908.9,49.3,-0.07479,5e-05,9.23426]
[1780306442974,43.23,72906.6,49.3,-0.07491,5e-05,9.2457]
[1780306448016,43.23,72908.58,49.3,-0.07482,5e-05,9.23754]
[1780306453047,43.23,72900.42,49.3,-0.07524,5e-05,9.27588]
[1780306457075,43.23,72888.23,49.3,-0.07586,5e-05,9.33244]
[1780306457099,43.23,72888.23,49.3,-0.07586,5e-05,9.33244]
[1780306462614,43.23,72883.57,49.3,-0.0761,5e-05,9.35407]
[1780306468152,43.23,72882.61,49.3,-0.07615,5e-05,9.35841]
[1780306473187,43.23,72883.27,49.3,-0.07609,5e-05,9.35195]
[1780306478772,43.23,72886.33,49.3,-0.07593,5e-05,9.33784]
[1780306479683,43.23,72886.31,49.3,-0.07593,5e-05,9.33794]
[1780306485272,43.23,72887.91,49.3,-0.07585,5e-05,9.33067]
[1780306490307,43.24,72897.13,49.3,-0.07539,5e-05,9.28862]
[1780306495653,43.24,72898.08,49.3,-0.07535,5e-05,9.28464]
[1780306501384,43.24,72895.15,49.3,-0.0755,5e-05,9.29891]
[1780306506419,43.24,72904.85,49.3,-0.07502,5e-05,9.25502]
[1780306511903,43.24,72900.62,49.3,-0.07524,5e-05,9.275]
[1780306517495,43.24,72902.03,49.3,-0.07518,5e-05,9.2694]
[1780306522532,43.24,72901.31,49.3,-0.07522,5e-05,9.27335]
[1780306527575,43.25,72890.51,49.3,-0.07577,5e-05,9.32341]
[1780306532610,43.25,72882.41,49.3,-0.07616,5e-05,9.35748]
[1780306537645,43.25,72881.28,49.3,-0.07621,5e-05,9.3625]
[1780306542680,43.24,72882.28,49.3,-0.07616,5e-05,9.35768]
[1780306547715,43.24,72881.99,49.3,-0.07617,5e-05,9.35883]
[1780306550924,43.24,72877.5,49.3,-0.0764,5e-05,9.37947]
[1780306556681,43.24,72868.95,49.3,-0.07683,5e-05,9.41839]
[1780306556682,43.24,72868.95,49.3,-0.07683,5e-05,9.41839]
[1780306561139,43.24,72862.75,49.3,-0.07714,5e-05,9.44649]
[1780306561817,43.24,72861.67,49.3,-0.07719,5e-05,9.45114]
[1780306566852,43.24,72854.47,49.3,-0.07757,5e-05,9.48511]
[1780306571887,43.24,72854.69,49.3,-0.07756,5e-05,9.48464]
[1780306576922,43.24,72851.09,49.3,-0.07775,5e-05,9.50191]
[1780306580801,43.24,72848.33,49.3,-0.0779,5e-05,9.51501]
[1780306580950,43.24,72857.2,49.3,-0.07744,5e-05,9.47387]
[1780306585985,43.24,72858.36,49.3,-0.07737,5e-05,9.4676]
[1780306588818,43.24,72858.57,49.3,-0.07736,5e-05,9.46624]
[1780306592978,43.24,72854.6,49.3,-0.07753,5e-05,9.48054]
[1780306593037,43.24,72857.66,49.3,-0.07737,5e-05,9.46613]
[1780306594218,43.24,72857.66,49.3,-0.07737,5e-05,9.46613]
[1780306595051,43.24,72855.56,49.3,-0.07748,5e-05,9.47619]
[1780306600086,43.24,72852.51,49.3,-0.07763,5e-05,9.48929]
[1780306605122,43.24,72852.2,49.3,-0.07763,5e-05,9.48961]
[1780306608173,43.23,72849.66,49.3,-0.07776,5e-05,9.50096]
[1780306609150,43.23,72846.97,49.3,-0.07789,5e-05,9.513]
[1780306612256,43.23,72849.14,49.3,-0.07778,5e-05,9.50317]
[1780306613178,43.23,72849.19,49.3,-0.07778,5e-05,9.50303]
[1780306615919,43.23,72846.88,49.3,-0.07789,5e-05,9.51329]
[1780306616200,43.23,72846.02,49.3,-0.07794,5e-05,9.51704]
[1780306620306,43.23,72841.16,49.3,-0.07819,5e-05,9.53992]
[1780306621236,43.23,72846.07,49.3,-0.07794,5e-05,9.51715]
[1780306626270,43.23,72846.22,49.3,-0.07792,5e-05,9.51515]
[1780306630530,43.23,72844.92,49.3,-0.07797,5e-05,9.52042]
[1780306632136,43.23,72845.49,49.3,-0.07794,5e-05,9.51723]
[1780306632140,43.23,72845.49,49.3,-0.07794,5e-05,9.51723]
[1780306637347,43.22,72855.41,49.3,-0.07741,5e-05,9.46968]
[1780306642879,43.22,72857.93,49.3,-0.07728,5e-05,9.45728]
[1780306648409,43.22,72861.62,49.3,-0.07708,5e-05,9.43958]
[1780306653460,43.22,72863.45,49.3,-0.07695,5e-05,9.42682]
[1780306659225,43.22,72860.96,49.3,-0.07707,5e-05,9.43787]
[1780306668565,43.21,72861.26,49.3,-0.07704,5e-05,9.43506]
[1780306673600,43.21,72857.02,49.3,-0.07725,5e-05,9.45405]
[1780306678635,43.21,72857.16,49.3,-0.07724,5e-05,9.45263]
[1780306683670,43.21,72855.06,49.3,-0.07734,5e-05,9.4616]
[1780306688705,43.21,72855.15,49.3,-0.07732,5e-05,9.46037]
[1780306693740,43.21,72855.32,49.3,-0.07731,5e-05,9.45875]
[1780306698775,43.2,72855.76,49.3,-0.07728,5e-05,9.45592]
[1780306703810,43.2,72853.65,49.3,-0.07738,5e-05,9.46488]
[1780306708845,43.2,72852.52,49.3,-0.07742,5e-05,9.46922]
[1780306713880,43.2,72855.73,49.3,-0.07723,5e-05,9.4501]
[1780306719257,43.2,72854.62,49.3,-0.07728,5e-05,9.45479]
[1780306724958,43.19,72856.69,49.3,-0.07716,5e-05,9.44402]
[1780306729992,43.19,72863.83,49.3,-0.07679,5e-05,9.41046]
[1780306735028,43.19,72864.49,49.3,-0.07675,5e-05,9.40702]
[1780306740065,43.19,72865.15,49.3,-0.07671,5e-05,9.40359]
[1780306746107,43.19,72861.48,49.3,-0.07689,5e-05,9.42004]
[1780306751142,43.19,72861.97,49.3,-0.07686,5e-05,9.41724]
[1780306756177,43.19,72871.45,49.3,-0.07638,5e-05,9.373]
[1780306761218,43.19,72865.16,49.3,-0.07669,5e-05,9.40174]
[1780306766253,43.19,72872.16,49.3,-0.07633,5e-05,9.36915]
[1780306772294,43.19,72871.94,49.3,-0.07632,5e-05,9.3667]
[1780306777330,43.19,72873.49,49.3,-0.07624,5e-05,9.35948]
[1780306781358,43.19,72887.53,49.3,-0.07553,5e-05,9.29483]
[1780306786394,43.19,72884.58,49.3,-0.07568,5e-05,9.30891]
[1780306791429,43.19,72884.94,49.3,-0.07567,5e-05,9.30771]
[1780306796464,43.19,72885.88,49.3,-0.07563,5e-05,9.30382]
[1780306801498,43.19,72889.31,49.3,-0.07546,5e-05,9.28853]
[1780306805881,43.19,72894.39,49.3,-0.07521,5e-05,9.26552]
[1780306811575,43.19,72903.25,49.3,-0.07478,5e-05,9.22642]
[1780306816609,43.2,72902.76,49.3,-0.07482,5e-05,9.22978]
[1780306821644,43.2,72903.15,49.3,-0.07481,5e-05,9.22908]
[1780306826679,43.2,72902.92,49.3,-0.07483,5e-05,9.23122]
[1780306831714,43.2,72902.53,49.3,-0.07484,5e-05,9.23077]
[1780306836748,43.21,72905.1,49.3,-0.07472,5e-05,9.22005]
[1780306841784,43.21,72894.06,49.3,-0.07529,5e-05,9.27177]
[1780306846819,43.21,72887.72,49.3,-0.07561,5e-05,9.30146]
[1780306851854,43.21,72885.96,49.3,-0.07571,5e-05,9.3099]
[1780306856889,43.21,72885.99,49.3,-0.07571,5e-05,9.31]
[1780306861924,43.21,72885.58,49.3,-0.07573,5e-05,9.31209]
[1780306866959,43.21,72885.48,49.3,-0.07574,5e-05,9.31272]
[1780306871994,43.21,72890.64,49.3,-0.07548,5e-05,9.28918]
[1780306877028,43.21,72891.58,49.3,-0.07543,5e-05,9.28525]
[1780306882067,43.21,72877.75,49.3,-0.07614,5e-05,9.34926]
[1780306887102,43.21,72876.45,49.3,-0.0762,5e-05,9.35507]
[1780306892137,43.21,72875.25,49.3,-0.07624,5e-05,9.35707]
[1780306897174,43.21,72875.42,49.3,-0.07622,5e-05,9.356]
[1780306902215,43.21,72874.16,49.3,-0.07629,5e-05,9.36162]
[1780306907246,43.21,72870.0,49.3,-0.07649,5e-05,9.38051]
[1780306912281,43.21,72870.5,49.3,-0.07646,5e-05,9.37781]
[1780306917316,43.21,72870.82,49.3,-0.07644,5e-05,9.37596]
[1780306922351,43.21,72868.79,49.3,-0.07654,5e-05,9.385]
[1780306927386,43.21,72869.24,49.3,-0.07652,5e-05,9.38252]
[1780306932421,43.21,72870.55,49.3,-0.07645,5e-05,9.37608]
[1780306937455,43.21,72871.21,49.3,-0.07641,5e-05,9.37274]
[1780306942491,43.21,72871.75,49.3,-0.07638,5e-05,9.36997]
[1780306948533,43.21,72876.46,49.3,-0.07614,5e-05,9.34804]
[1780306951477,43.21,72878.17,49.3,-0.07605,5e-05,9.34012]
[1780306954135,43.21,72861.69,49.3,-0.07687,5e-05,9.4129]
[1780306957497,43.2,72861.49,49.3,-0.07687,5e-05,9.41349]
[1780306958193,43.2,72860.96,49.3,-0.0769,5e-05,9.41583]
[1780306961625,43.2,72846.96,49.3,-0.07761,5e-05,9.4803]
[1780306966660,43.2,72838.54,49.3,-0.07803,5e-05,9.51826]
[1780306969642,43.2,72838.47,49.3,-0.07803,5e-05,9.51775]
[1780306970688,43.2,72838.47,49.3,-0.07803,5e-05,9.51775]
[1780306976731,43.2,72839.04,49.3,-0.07798,5e-05,9.5135]
[1780306981766,43.19,72837.35,49.3,-0.07805,5e-05,9.51976]
[1780306986801,43.19,72838.96,49.3,-0.07795,5e-05,9.51095]
[1780306988819,43.19,72838.75,49.3,-0.07796,5e-05,9.51168]
[1780306988871,43.19,72838.75,49.3,-0.07796,5e-05,9.51168]
[1780306989392,43.19,72838.79,49.3,-0.07796,5e-05,9.51124]
[1780306994859,43.19,72834.12,49.3,-0.0782,5e-05,9.53351]
[1780306999895,43.19,72834.99,49.3,-0.07816,5e-05,9.52978]
[1780307004929,43.19,72828.08,49.3,-0.07852,5e-05,9.56235]
[1780307009964,43.19,72825.79,49.3,-0.07864,5e-05,9.57313]
[1780307014999,43.19,72825.25,49.3,-0.07865,5e-05,9.57238]
[1780307020034,43.19,72824.82,49.3,-0.07867,5e-05,9.57448]
[1780307025069,43.19,72832.69,49.3,-0.07827,5e-05,9.53786]
[1780307030104,43.19,72832.19,49.3,-0.0783,5e-05,9.54062]
[1780307035497,43.19,72831.87,49.3,-0.07832,5e-05,9.54243]
[1780307040025,43.19,72840.34,49.3,-0.07788,5e-05,9.50346]
[1780307040196,43.19,72841.09,49.3,-0.07785,5e-05,9.50011]
[1780307040713,43.19,72841.09,49.3,-0.07785,5e-05,9.50011]
[1780307040715,43.19,72841.09,49.3,-0.07785,5e-05,9.50011]
[1780307046212,43.19,72849.9,49.3,-0.07738,5e-05,9.45846]
[1780307051264,43.19,72849.68,49.3,-0.07739,5e-05,9.45863]
[1780307056364,43.19,72856.95,49.3,-0.07701,5e-05,9.42441]
[1780307062341,43.19,72856.44,49.3,-0.07703,5e-05,9.4262]
[1780307067375,43.19,72855.61,49.3,-0.07707,5e-05,9.42962]
[1780307072411,43.19,72851.54,49.3,-0.07724,5e-05,9.44463]
[1780307077447,43.18,72851.61,49.3,-0.07723,5e-05,9.44369]
[1780307082965,43.18,72851.54,49.3,-0.07723,5e-05,9.44351]
[1780307088523,43.18,72850.94,49.3,-0.07725,5e-05,9.44537]
[1780307093560,43.18,72848.89,49.3,-0.07735,5e-05,9.45413]
[1780307098663,43.18,72849.2,49.3,-0.07733,5e-05,9.45207]
[1780307101343,43.18,72856.11,49.3,-0.07697,5e-05,9.41957]
[1780307104422,43.18,72867.75,49.3,-0.07637,5e-05,9.36542]
[1780307109674,43.18,72879.31,49.3,-0.07579,5e-05,9.31229]
[1780307111490,43.18,72878.55,49.3,-0.07583,5e-05,9.31588]
[1780307116723,43.18,72886.43,49.3,-0.07543,5e-05,9.28001]
[1780307117728,43.18,72886.43,49.3,-0.07543,5e-05,9.28001]
[1780307117748,43.18,72886.43,49.3,-0.07543,5e-05,9.28001]
[1780307117802,43.18,72886.8,49.3,-0.07542,5e-05,9.27842]
[1780307119713,43.18,72891.8,49.3,-0.07516,5e-05,9.25555]
[1780307120303,43.18,72892.22,49.3,-0.07514,5e-05,9.25376]
[1780307126363,43.18,72897.02,49.3,-0.07491,5e-05,9.23271]
[1780307128363,43.18,72892.76,49.3,-0.07513,5e-05,9.2527]
[1780307136165,43.19,72900.26,49.3,-0.07475,5e-05,9.21646]
[1780307141108,43.19,72899.94,49.3,-0.07478,5e-05,9.21909]
[1780307141180,43.19,72899.94,49.3,-0.07478,5e-05,9.21909]
[1780307142312,43.19,72902.92,49.3,-0.07463,5e-05,9.20591]
[1780307143311,43.19,72910.46,49.3,-0.07426,5e-05,9.17134]
[1780307145926,43.19,72894.84,49.3,-0.07505,5e-05,9.24381]
[1780307150961,43.19,72898.04,49.3,-0.0749,5e-05,9.23043]
[1780307154989,43.2,72881.21,49.3,-0.07576,5e-05,9.30867]
[1780307160052,43.2,72869.89,49.3,-0.07633,5e-05,9.36111]
[1780307160416,43.2,72869.89,49.3,-0.07633,5e-05,9.36111]
[1780307163099,43.2,72869.05,49.3,-0.07638,5e-05,9.36497]
[1780307169273,43.2,72860.95,49.3,-0.07679,5e-05,9.40223]
[1780307175501,43.2,72855.27,49.3,-0.07707,5e-05,9.42814]
[1780307177072,43.19,72858.09,49.3,-0.07693,5e-05,9.41487]
[1780307177145,43.19,72858.09,49.3,-0.07693,5e-05,9.41487]
[1780307178586,43.19,72860.23,49.3,-0.07682,5e-05,9.40487]
[1780307178752,43.19,72860.23,49.3,-0.07682,5e-05,9.40487]
[1780307179333,43.19,72866.26,49.3,-0.07651,5e-05,9.3769]
[1780307185748,43.19,72870.63,49.3,-0.07629,5e-05,9.35678]
[1780307191248,43.19,72869.3,49.3,-0.07633,5e-05,9.35965]
[1780307196285,43.19,72867.86,49.3,-0.0764,5e-05,9.36634]
[1780307196884,43.19,72867.86,49.3,-0.0764,5e-05,9.36634]
[1780307197002,43.19,72867.86,49.3,-0.0764,5e-05,9.36634]
[1780307197352,43.19,72867.86,49.3,-0.0764,5e-05,9.36634]
[1780307197987,43.19,72862.09,49.3,-0.0767,5e-05,9.39303]
[1780307198389,43.19,72862.09,49.3,-0.0767,5e-05,9.39303]
[1780307200744,43.19,72861.19,49.3,-0.07674,5e-05,9.39712]
[1780307201092,43.19,72861.12,49.3,-0.07675,5e-05,9.39739]
[1780307201198,43.19,72861.12,49.3,-0.07675,5e-05,9.39739]
[1780307201754,43.19,72861.12,49.3,-0.07675,5e-05,9.39739]
[1780307203127,43.19,72860.71,49.3,-0.07677,5e-05,9.39918]
[1780307204808,43.19,72860.49,49.3,-0.07678,5e-05,9.40014]
[1780307209068,43.19,72865.37,49.3,-0.07653,5e-05,9.37742]
[1780307209674,43.19,72865.37,49.3,-0.07653,5e-05,9.37742]
[1780307215418,43.19,72868.23,49.3,-0.07638,5e-05,9.36409]
[1780307217218,43.19,72868.28,49.3,-0.07638,5e-05,9.36385]
[1780307217814,43.19,72868.28,49.3,-0.07638,5e-05,9.36385]
[1780307220685,43.19,72868.4,49.3,-0.07637,5e-05,9.36328]
[1780307226495,43.19,72879.32,49.3,-0.07582,5e-05,9.31298]
[1780307231529,43.19,72877.26,49.3,-0.07593,5e-05,9.32287]
[1780307236565,43.2,72877.75,49.3,-0.0759,5e-05,9.32091]
[1780307241600,43.2,72883.86,49.3,-0.0756,5e-05,9.29316]
[1780307246636,43.2,72881.69,49.3,-0.07572,5e-05,9.30367]
[1780307251671,43.2,72885.44,49.3,-0.07551,5e-05,9.28356]
[1780307256706,43.2,72888.97,49.3,-0.07534,5e-05,9.26797]
[1780307261742,43.2,72886.95,49.3,-0.07544,5e-05,9.27792]
[1780307266777,43.2,72889.1,49.3,-0.07534,5e-05,9.26864]
[1780307271812,43.2,72891.13,49.3,-0.07525,5e-05,9.25991]
[1780307276847,43.21,72894.1,49.3,-0.07511,5e-05,9.24699]
[1780307281882,43.21,72893.94,49.3,-0.07512,5e-05,9.24855]
[1780307286917,43.21,72893.28,49.3,-0.07516,5e-05,9.25237]
[1780307291953,43.21,72895.7,49.3,-0.07505,5e-05,9.24206]
[1780307296988,43.21,72902.82,49.3,-0.0747,5e-05,9.21031]
[1780307302027,43.22,72902.53,49.3,-0.07473,5e-05,9.21279]
[1780307307063,43.22,72900.43,49.3,-0.07485,5e-05,9.22353]
[1780307312098,43.22,72905.2,49.3,-0.0746,5e-05,9.19974]
[1780307313349,43.22,72905.2,49.3,-0.0746,5e-05,9.19974]
[1780307319731,43.22,72907.44,49.3,-0.07449,5e-05,9.18957]
[1780307320210,43.22,72907.75,49.3,-0.07447,5e-05,9.18811]
[1780307321467,43.22,72906.97,49.3,-0.07451,5e-05,9.19196]
[1780307321891,43.22,72906.97,49.3,-0.07451,5e-05,9.19196]
[1780307325092,43.22,72903.91,49.3,-0.07467,5e-05,9.20578]
[1780307330224,43.23,72900.59,49.3,-0.07484,5e-05,9.22204]
[1780307335259,43.23,72900.34,49.3,-0.07487,5e-05,9.22425]
[1780307341301,43.23,72900.28,49.3,-0.07488,5e-05,9.22575]
[1780307346713,43.23,72906.72,49.3,-0.07457,5e-05,9.19712]
[1780307351455,43.23,72910.33,49.3,-0.0744,5e-05,9.18165]
[1780307358421,43.24,72916.0,49.3,-0.07412,5e-05,9.15631]
[1780307363456,43.24,72913.11,49.3,-0.07427,5e-05,9.16952]
[1780307368491,43.24,72913.23,49.3,-0.07426,5e-05,9.16889]
[1780307373526,43.24,72909.66,49.3,-0.07441,5e-05,9.18178]
[1780307378561,43.24,72911.39,49.3,-0.07433,5e-05,9.17369]
[1780307383242,43.23,72909.09,49.3,-0.07444,5e-05,9.18408]
[1780307388631,43.24,72899.71,49.3,-0.07492,5e-05,9.22802]
[1780307394031,43.24,72899.74,49.3,-0.07493,5e-05,9.22863]
[1780307398523,43.24,72895.78,49.3,-0.07513,5e-05,9.24771]
[1780307403736,43.24,72890.1,49.3,-0.07543,5e-05,9.27448]
[1780307408778,43.24,72890.95,49.3,-0.07539,5e-05,9.2711]
[1780307413813,43.25,72890.55,49.3,-0.07542,5e-05,9.27347]
[1780307418848,43.25,72890.18,49.3,-0.07544,5e-05,9.27568]
[1780307424890,43.25,72893.23,49.3,-0.07529,5e-05,9.26224]
[1780307429925,43.25,72895.7,49.3,-0.07518,5e-05,9.25155]
[1780307430141,43.25,72895.7,49.3,-0.07518,5e-05,9.25155]
[1780307435967,43.25,72892.15,49.3,-0.07534,5e-05,9.26536]
[1780307441002,43.25,72891.63,49.3,-0.07537,5e-05,9.26833]
[1780307449965,43.25,72891.69,49.3,-0.07537,5e-05,9.26847]
[1780307452928,43.25,72877.24,49.3,-0.07611,5e-05,9.33555]
[1780307459264,43.25,72877.56,49.3,-0.07609,5e-05,9.33404]
[1780307464024,43.25,72881.5,49.3,-0.07589,5e-05,9.31591]
[1780307464027,43.25,72881.5,49.3,-0.07589,5e-05,9.31591]
[1780307469209,43.26,72880.12,49.3,-0.07596,5e-05,9.3224]
[1780307474763,43.26,72881.1,49.3,-0.07592,5e-05,9.31796]
[1780307474765,43.26,72881.1,49.3,-0.07592,5e-05,9.31796]
[1780307480902,43.26,72887.64,49.3,-0.07559,5e-05,9.28814]
[1780307486328,43.26,72889.95,49.3,-0.07548,5e-05,9.27815]
[1780307491363,43.26,72891.69,49.3,-0.07537,5e-05,9.26737]
[1780307496398,43.26,72893.43,49.3,-0.07529,5e-05,9.26003]
[1780307501433,43.26,72899.81,49.3,-0.07498,5e-05,9.23151]
[1780307505478,43.26,72902.83,49.3,-0.07483,5e-05,9.21826]
[1780307505487,43.26,72902.83,49.3,-0.07483,5e-05,9.21826]
[1780307505775,43.26,72902.83,49.3,-0.07483,5e-05,9.21826]
[1780307506360,43.26,72910.26,49.3,-0.07447,5e-05,9.18447]
[1780307509231,43.26,72913.37,49.3,-0.07431,5e-05,9.17018]
[1780307509823,43.26,72899.37,49.3,-0.07501,5e-05,9.23421]
[1780307510501,43.26,72878.38,49.3,-0.07607,5e-05,9.33087]
[1780307513979,43.26,72873.54,49.3,-0.07632,5e-05,9.35322]
[1780307514179,43.26,72873.54,49.3,-0.07632,5e-05,9.35322]
[1780307514213,43.26,72873.54,49.3,-0.07632,5e-05,9.35322]
[1780307514278,43.26,72873.01,49.3,-0.07634,5e-05,9.35566]
[1780307515003,43.26,72849.7,49.3,-0.07754,5e-05,9.46353]
[1780307515270,43.26,72849.7,49.3,-0.07754,5e-05,9.46353]
[1780307516403,43.26,72852.36,49.3,-0.0774,5e-05,9.4513]
[1780307517696,43.26,72852.36,49.3,-0.0774,5e-05,9.45114]
[1780307518103,43.26,72852.36,49.3,-0.0774,5e-05,9.45114]
[1780307518942,43.26,72852.08,49.3,-0.07741,5e-05,9.45228]
[1780307519215,43.26,72832.16,49.3,-0.07844,5e-05,9.54504]
[1780307524006,43.26,72836.26,49.3,-0.07823,5e-05,9.52644]
[1780307524107,43.26,72836.26,49.3,-0.07823,5e-05,9.52644]
[1780307524117,43.26,72836.26,49.3,-0.07823,5e-05,9.52644]
[1780307524895,43.26,72835.87,49.3,-0.07826,5e-05,9.52832]
[1780307524949,43.27,72821.89,49.3,-0.07898,5e-05,9.5936]
[1780307527956,43.27,72830.17,49.3,-0.07856,5e-05,9.55523]
[1780307528226,43.27,72830.17,49.3,-0.07856,5e-05,9.55523]
[1780307528057,43.27,72829.71,49.3,-0.07858,5e-05,9.5574]
[1780307528273,43.27,72829.71,49.3,-0.07858,5e-05,9.5574]
[1780307528582,43.27,72829.71,49.3,-0.07858,5e-05,9.5574]
[1780307528935,43.27,72829.71,49.3,-0.07858,5e-05,9.5574]
[1780307528984,43.27,72803.9,49.3,-0.07993,5e-05,9.67783]
[1780307534141,43.26,72814.4,49.3,-0.07937,5e-05,9.62837]
[1780307539183,43.27,72815.95,49.3,-0.0793,5e-05,9.62151]
[1780307544111,43.27,72821.41,49.3,-0.07902,5e-05,9.59672]
[1780307544116,43.27,72821.41,49.3,-0.07902,5e-05,9.59672]
[1780307544275,43.27,72820.75,49.3,-0.07905,5e-05,9.59976]
[1780307544389,43.27,72820.75,49.3,-0.07905,5e-05,9.59976]
[1780307544459,43.27,72820.75,49.3,-0.07905,5e-05,9.59976]
[1780307544983,43.27,72820.75,49.3,-0.07905,5e-05,9.59976]
[1780307545132,43.27,72820.75,49.3,-0.07905,5e-05,9.59976]
[1780307545188,43.27,72802.03,49.3,-0.08003,5e-05,9.68736]
[1780307545754,43.27,72802.03,49.3,-0.08003,5e-05,9.68736]
[1780307550791,43.27,72802.35,49.3,-0.08001,5e-05,9.68525]
[1780307551626,43.26,72799.14,49.3,-0.08015,5e-05,9.69677]
[1780307552227,43.27,72785.72,49.3,-0.08087,5e-05,9.76001]
[1780307553682,43.27,72786.68,49.3,-0.08081,5e-05,9.75547]
[1780307554491,43.27,72785.95,49.3,-0.08085,5e-05,9.75891]
[1780307554784,43.27,72785.95,49.4,-0.08085,5e-05,9.75891]
[1780307554813,43.27,72785.95,49.4,-0.08085,5e-05,9.75891]
[1780307554906,43.27,72785.95,49.4,-0.08085,5e-05,9.75891]
[1780307555018,43.27,72785.95,49.4,-0.08085,5e-05,9.75891]
[1780307555085,43.27,72769.09,49.4,-0.08175,5e-05,9.83852]
[1780307555536,43.27,72769.09,49.4,-0.08175,5e-05,9.83852]
[1780307555796,43.27,72769.09,49.4,-0.08175,5e-05,9.83852]
[1780307556642,43.26,72759.19,49.4,-0.08229,5e-05,9.88532]
[1780307560205,43.26,72758.2,49.4,-0.08233,5e-05,9.88953]
[1780307560225,43.26,72755.65,49.4,-0.08247,5e-05,9.90145]
[1780307560996,43.26,72741.15,49.4,-0.08326,5e-05,9.97052]
[1780307561471,43.26,72741.15,49.4,-0.08326,5e-05,9.97052]
[1780307561482,43.26,72741.15,49.4,-0.08326,5e-05,9.97052]
[1780307562225,43.26,72741.15,49.4,-0.08326,5e-05,9.97052]
[1780307562315,43.26,72737.94,49.4,-0.08343,5e-05,9.98583]
[1780307562831,43.26,72737.94,49.4,-0.08343,5e-05,9.98583]
[1780307562916,43.26,72737.94,49.4,-0.08343,5e-05,9.98583]
[1780307562945,43.26,72737.94,49.4,-0.08343,5e-05,9.98583]
[1780307563019,43.26,72737.94,49.4,-0.08343,5e-05,9.98583]
[1780307563120,43.26,72762.32,49.4,-0.08211,5e-05,9.86963]
[1780307568496,43.26,72768.97,49.4,-0.08174,5e-05,9.8376]
[1780307569508,43.26,72768.89,49.4,-0.08175,5e-05,9.83788]
[1780307571949,43.26,72784.46,49.4,-0.08091,5e-05,9.76405]
[1780307576990,43.26,72789.77,49.4,-0.08063,5e-05,9.73924]
[1780307580382,43.26,72780.02,49.4,-0.08115,5e-05,9.78542]
[1780307580805,43.26,72780.02,49.4,-0.08115,5e-05,9.78542]
[1780307585355,43.26,72787.57,49.4,-0.08075,5e-05,9.75001]
[1780307591083,43.26,72799.62,49.4,-0.08012,5e-05,9.69408]
[1780307596119,43.27,72798.88,49.4,-0.08017,5e-05,9.69836]
[1780307601154,43.27,72798.65,49.4,-0.08019,5e-05,9.70015]
[1780307602302,43.27,72798.65,49.4,-0.08019,5e-05,9.70015]
[1780307602623,43.27,72799.38,49.4,-0.08015,5e-05,9.69686]
[1780307603345,43.27,72820.24,49.4,-0.07906,5e-05,9.59924]
[1780307604097,43.27,72820.24,49.4,-0.07906,5e-05,9.59924]
[1780307606456,43.27,72833.23,49.4,-0.07839,5e-05,9.53963]
[1780307615253,43.28,72825.58,49.4,-0.0788,5e-05,9.5751]
[1780307620289,43.28,72829.48,49.4,-0.07862,5e-05,9.55859]
[1780307625324,43.29,72829.98,49.4,-0.07861,5e-05,9.55805]
[1780307630359,43.29,72830.34,49.4,-0.07861,5e-05,9.55818]
[1780307635397,43.29,72825.53,49.4,-0.07888,5e-05,9.58239]
[1780307640429,43.3,72818.63,49.4,-0.07926,5e-05,9.61617]
[1780307643649,43.3,72815.48,49.4,-0.07943,5e-05,9.63144]
[1780307649492,43.3,72805.95,49.4,-0.07995,5e-05,9.67789]
[1780307654530,43.3,72806.18,49.4,-0.07995,5e-05,9.67749]
[1780307656075,43.3,72806.18,49.4,-0.07995,5e-05,9.67749]
[1780307661577,43.31,72804.49,49.4,-0.08005,5e-05,9.68674]
[1780307666612,43.31,72805.12,49.4,-0.08002,5e-05,9.6846]
[1780307669087,43.31,72804.45,49.4,-0.08006,5e-05,9.68792]
[1780307674668,43.31,72804.14,49.4,-0.08007,5e-05,9.68718]
[1780307679702,43.31,72803.81,49.4,-0.08009,5e-05,9.68958]
[1780307684739,43.32,72800.71,49.4,-0.08027,5e-05,9.70491]
[1780307689774,43.32,72801.62,49.4,-0.08023,5e-05,9.7014]
[1780307694809,43.32,72796.47,49.4,-0.08051,5e-05,9.72635]
[1780307699844,43.32,72788.26,49.4,-0.08095,5e-05,9.76546]
[1780307700463,43.32,72788.26,49.4,-0.08095,5e-05,9.76546]
[1780307705898,43.32,72786.37,49.4,-0.08105,5e-05,9.77475]
[1780307707279,43.32,72786.37,49.4,-0.08105,5e-05,9.77475]
[1780307707708,43.32,72785.96,49.4,-0.08107,5e-05,9.77673]
[1780307707756,43.32,72785.96,49.4,-0.08107,5e-05,9.77673]
[1780307707834,43.32,72785.96,49.4,-0.08107,5e-05,9.77673]
[1780307711916,43.32,72772.9,49.4,-0.08177,5e-05,9.83828]
[1780307711965,43.32,72772.9,49.4,-0.08177,5e-05,9.83828]
[1780307718990,43.32,72782.34,49.4,-0.08127,5e-05,9.79377]
[1780307724026,43.32,72782.3,49.4,-0.08127,5e-05,9.79403]
[1780307729064,43.32,72783.41,49.4,-0.08121,5e-05,9.7889]
[1780307734099,43.32,72776.89,49.4,-0.08154,5e-05,9.81623]
[1780307739134,43.32,72778.84,49.4,-0.08143,5e-05,9.80689]
[1780307744168,43.32,72777.64,49.4,-0.08149,5e-05,9.81241]
[1780307749204,43.32,72776.76,49.4,-0.08154,5e-05,9.81634]
[1780307754239,43.32,72774.97,49.4,-0.08163,5e-05,9.8245]
[1780307759275,43.32,72772.56,49.4,-0.08176,5e-05,9.83555]
[1780307764310,43.32,72772.87,49.4,-0.08173,5e-05,9.83369]
[1780307769345,43.32,72774.73,49.4,-0.08163,5e-05,9.82454]
[1780307774380,43.32,72771.27,49.4,-0.08181,5e-05,9.8405]
[1780307780422,43.32,72772.39,49.4,-0.08175,5e-05,9.83467]
[1780307785461,43.32,72778.99,49.4,-0.08139,5e-05,9.80319]
[1780307790497,43.31,72774.42,49.4,-0.08163,5e-05,9.82446]
[1780307795532,43.31,72774.58,49.4,-0.08159,5e-05,9.81999]
[1780307800567,43.31,72775.12,49.4,-0.08156,5e-05,9.81713]
[1780307805602,43.31,72779.48,49.4,-0.08132,5e-05,9.79626]
[1780307810640,43.31,72783.13,49.4,-0.08113,5e-05,9.77896]
[1780307815672,43.31,72783.63,49.4,-0.0811,5e-05,9.77665]
[1780307820707,43.31,72784.91,49.4,-0.08104,5e-05,9.7707]
[1780307825741,43.31,72788.79,49.4,-0.08083,5e-05,9.75263]
[1780307830779,43.31,72789.38,49.4,-0.0808,5e-05,9.75014]
[1780307835864,43.31,72788.76,49.4,-0.08084,5e-05,9.75329]
[1780307841856,43.32,72791.66,49.4,-0.08069,5e-05,9.74012]
[1780307846891,43.32,72791.72,49.4,-0.08069,5e-05,9.74024]
[1780307851926,43.32,72794.42,49.4,-0.08053,5e-05,9.72465]
[1780307856961,43.32,72797.65,49.4,-0.08036,5e-05,9.71005]
[1780307861996,43.32,72792.27,49.4,-0.08066,5e-05,9.73601]
[1780307867035,43.32,72791.91,49.4,-0.08068,5e-05,9.73816]
[1780307869113,43.32,72791.68,49.4,-0.08069,5e-05,9.73934]
[1780307875090,43.32,72794.41,49.4,-0.08056,5e-05,9.72718]
[1780307880126,43.32,72794.78,49.4,-0.08054,5e-05,9.72602]
[1780307886168,43.33,72793.48,49.4,-0.08062,5e-05,9.73281]
[1780307891203,43.33,72793.91,49.4,-0.0806,5e-05,9.73133]
[1780307896238,43.33,72793.72,49.4,-0.08062,5e-05,9.73273]
[1780307901274,43.33,72794.51,49.4,-0.08058,5e-05,9.7295]
[1780307906309,43.33,72800.67,49.4,-0.08026,5e-05,9.70122]
[1780307911344,43.33,72792.98,49.4,-0.08065,5e-05,9.73439]
[1780307916379,43.33,72793.91,49.4,-0.08061,5e-05,9.73041]
[1780307921415,43.33,72794.32,49.4,-0.08059,5e-05,9.72891]
[1780307926449,43.34,72796.21,49.4,-0.08049,5e-05,9.7205]
[1780307931485,43.34,72795.38,49.4,-0.08054,5e-05,9.72492]
[1780307936520,43.34,72795.19,49.4,-0.08056,5e-05,9.72632]
[1780307941555,43.34,72795.46,49.4,-0.08055,5e-05,9.72553]
[1780307946590,43.34,72795.32,49.4,-0.08056,5e-05,9.72665]
[1780307951627,43.34,72795.27,49.4,-0.08057,5e-05,9.72733]
[1780307956662,43.34,72795.06,49.4,-0.08059,5e-05,9.72874]
[1780307961697,43.34,72794.71,49.4,-0.08061,5e-05,9.7308]
[1780307968746,43.34,72794.93,49.4,-0.0806,5e-05,9.73028]
[1780307973781,43.34,72794.05,49.4,-0.08063,5e-05,9.7314]
[1780307978816,43.35,72793.83,49.4,-0.08065,5e-05,9.73284]
[1780307983850,43.35,72793.74,49.4,-0.08065,5e-05,9.73357]
[1780307989893,43.35,72793.88,49.4,-0.08065,5e-05,9.73328]
[1780307996942,43.35,72794.06,49.4,-0.08065,5e-05,9.73286]
[1780308000147,43.35,72794.35,49.4,-0.08063,5e-05,9.73163]
[1780308000160,43.35,72794.35,49.4,-0.08063,5e-05,9.73163]
[1780308003661,43.35,72804.89,49.4,-0.08008,5e-05,9.68243]
[1780308007092,43.35,72814.21,49.4,-0.07959,5e-05,9.63957]
[1780308007840,43.35,72814.67,49.4,-0.07957,5e-05,9.63763]
[1780308013056,43.36,72821.99,49.4,-0.07921,5e-05,9.60494]
[1780308018092,43.36,72815.83,49.4,-0.07954,5e-05,9.63507]
[1780308019099,43.36,72801.97,49.4,-0.08028,5e-05,9.70019]
[1780308021820,43.36,72798.87,49.4,-0.08044,5e-05,9.71495]
[1780308023448,43.36,72798.69,49.4,-0.08045,5e-05,9.71588]
[1780308024023,43.36,72798.61,49.4,-0.08046,5e-05,9.71635]
[1780308029170,43.36,72800.67,49.4,-0.08035,5e-05,9.70724]
[1780308031418,43.36,72805.83,49.4,-0.08008,5e-05,9.68314]
[1780308037235,43.36,72809.19,49.4,-0.07989,5e-05,9.66522]
[1780308042272,43.37,72804.08,49.4,-0.08017,5e-05,9.68996]
[1780308047309,43.37,72805.47,49.4,-0.08011,5e-05,9.68411]
[1780308049634,43.37,72807.64,49.4,-0.07999,5e-05,9.67409]
[1780308055365,43.37,72810.69,49.4,-0.07985,5e-05,9.66108]
[1780308061408,43.37,72811.41,49.4,-0.07982,5e-05,9.65884]
[1780308066443,43.38,72812.66,49.4,-0.07977,5e-05,9.65392]
[1780308071479,43.38,72812.14,49.4,-0.0798,5e-05,9.6573]
[1780308079535,43.38,72811.9,49.4,-0.07983,5e-05,9.65992]
[1780308082704,43.38,72811.7,49.4,-0.07985,5e-05,9.66122]
[1780308087594,43.38,72799.25,49.4,-0.08052,5e-05,9.72063]
[1780308092629,43.39,72789.45,49.4,-0.08101,5e-05,9.76356]
[1780308097664,43.39,72785.12,49.4,-0.08124,5e-05,9.78392]
[1780308102699,43.38,72785.76,49.4,-0.08121,5e-05,9.78078]
[1780308107733,43.38,72785.93,49.4,-0.0812,5e-05,9.7799]
[1780308112772,43.38,72784.92,49.4,-0.08125,5e-05,9.78458]
[1780308117808,43.38,72782.87,49.4,-0.08136,5e-05,9.79413]
[1780308122843,43.38,72781.26,49.4,-0.08144,5e-05,9.80153]
[1780308127878,43.38,72781.75,49.4,-0.08142,5e-05,9.79905]
[1780308132913,43.38,72781.1,49.4,-0.08145,5e-05,9.80196]
[1780308137948,43.38,72779.77,49.4,-0.08152,5e-05,9.80806]
[1780308142983,43.38,72779.86,49.4,-0.08151,5e-05,9.80745]
[1780308148019,43.38,72779.42,49.4,-0.08153,5e-05,9.80928]
[1780308153055,43.38,72780.73,49.4,-0.08144,5e-05,9.79953]
[1780308158090,43.38,72782.51,49.4,-0.08134,5e-05,9.79104]
[1780308163306,43.38,72781.77,49.4,-0.08138,5e-05,9.79448]
[1780308170174,43.38,72781.75,49.4,-0.08138,5e-05,9.79445]
[1780308176216,43.38,72780.94,49.4,-0.08142,5e-05,9.79816]
[1780308179499,43.38,72780.23,49.4,-0.08146,5e-05,9.80145]
[1780308180580,43.38,72780.23,49.4,-0.08146,5e-05,9.80142]
[1780308181609,43.38,72780.11,49.4,-0.08146,5e-05,9.80196]
[1780308181876,43.38,72780.11,49.4,-0.08146,5e-05,9.80196]
[1780308181922,43.38,72780.11,49.4,-0.08146,5e-05,9.80196]
[1780308182449,43.38,72778.61,49.4,-0.08154,5e-05,9.809]
[1780308187860,43.38,72769.19,49.4,-0.08204,5e-05,9.85302]
[1780308188293,43.38,72769.06,49.4,-0.08205,5e-05,9.85353]
[1780308193335,43.38,72759.68,49.4,-0.08254,5e-05,9.89701]
[1780308196284,43.38,72758.91,49.4,-0.08258,5e-05,9.90027]
[1780308196361,43.38,72758.63,49.4,-0.08259,5e-05,9.9014]
[1780308201395,43.38,72754.43,49.4,-0.08283,5e-05,9.92186]
[1780308206430,43.38,72754.15,49.4,-0.08285,5e-05,9.92367]
[1780308210114,43.38,72752.68,49.4,-0.08293,5e-05,9.93092]
[1780308210461,43.38,72752.68,49.4,-0.08293,5e-05,9.93092]
[1780308210563,43.38,72752.8,49.4,-0.08293,5e-05,9.93043]
[1780308213273,43.38,72752.6,49.4,-0.08291,5e-05,9.9275]
[1780308213404,43.38,72752.6,49.4,-0.08291,5e-05,9.9275]
[1780308213776,43.38,72751.25,49.4,-0.08298,5e-05,9.93367]
[1780308214091,43.38,72751.25,49.4,-0.08298,5e-05,9.93367]
[1780308214488,43.38,72749.35,49.4,-0.08308,5e-05,9.94277]
[1780308215181,43.38,72749.35,49.4,-0.08308,5e-05,9.94277]
[1780308215272,43.38,72749.35,49.4,-0.08308,5e-05,9.94277]
[1780308215855,43.38,72749.35,49.4,-0.08308,5e-05,9.94277]
[1780308215910,43.38,72737.13,49.4,-0.08374,5e-05,10.00059]
[1780308216037,43.38,72737.13,49.4,-0.08374,5e-05,10.00059]
[1780308216779,43.38,72737.13,49.4,-0.08374,5e-05,10.00059]
[1780308216800,43.38,72737.13,49.4,-0.08374,5e-05,10.00059]
[1780308216825,43.38,72730.01,49.4,-0.08413,5e-05,10.0345]
[1780308217125,43.38,72730.01,49.4,-0.08413,5e-05,10.0345]
[1780308217309,43.38,72730.01,49.4,-0.08413,5e-05,10.0345]
[1780308219649,43.38,72730.88,49.4,-0.08408,5e-05,10.03033]
[1780308221240,43.38,72720.46,49.4,-0.08466,6e-05,10.0807]
[1780308222476,43.38,72718.12,49.4,-0.08479,6e-05,10.09203]
[1780308225338,43.38,72706.65,49.4,-0.08543,6e-05,10.1473]
[1780308230698,43.38,72705.83,49.4,-0.08548,6e-05,10.1515]
[1780308230728,43.38,72705.83,49.4,-0.08548,6e-05,10.1515]
[1780308231885,43.38,72703.98,49.4,-0.08558,6e-05,10.16042]
[1780308235677,43.38,72704.13,49.4,-0.08558,6e-05,10.15989]
[1780308241679,43.38,72703.44,49.4,-0.08562,6e-05,10.16349]
[1780308246714,43.38,72701.56,49.4,-0.08573,6e-05,10.17273]
[1780308248059,43.38,72701.6,49.4,-0.08572,6e-05,10.17257]
[1780308253000,43.38,72697.37,49.4,-0.08596,6e-05,10.19293]
[1780308254726,43.38,72702.48,49.4,-0.08568,6e-05,10.16841]
[1780308259805,43.38,72706.14,49.4,-0.08548,6e-05,10.15113]
[1780308264840,43.38,72706.94,49.4,-0.08544,6e-05,10.14764]
[1780308265901,43.38,72706.94,49.4,-0.08544,6e-05,10.14764]
[1780308266454,43.38,72708.43,49.4,-0.08536,6e-05,10.14065]
[1780308271888,43.38,72708.1,49.4,-0.08535,6e-05,10.13926]
[1780308277932,43.39,72704.87,49.4,-0.08554,6e-05,10.15526]
[1780308282967,43.39,72703.46,49.4,-0.08562,6e-05,10.16231]
[1780308288008,43.39,72702.33,49.4,-0.08569,6e-05,10.16802]
[1780308293045,43.39,72703.62,49.4,-0.08562,6e-05,10.16206]
[1780308298085,43.39,72702.37,49.4,-0.08569,6e-05,10.16828]
[1780308303123,43.39,72703.81,49.4,-0.08561,6e-05,10.16155]
[1780308310056,43.39,72702.27,49.4,-0.0857,6e-05,10.16913]
[1780308316216,43.39,72702.47,49.4,-0.08569,6e-05,10.16851]
[1780308321251,43.39,72700.47,49.4,-0.0858,6e-05,10.17825]
[1780308326286,43.39,72700.38,49.4,-0.08581,6e-05,10.17879]
[1780308331321,43.39,72696.95,49.4,-0.08598,6e-05,10.19184]
[1780308336356,43.39,72696.05,49.4,-0.08603,6e-05,10.19611]
[1780308341391,43.39,72696.67,49.4,-0.08599,6e-05,10.19305]
[1780308342499,43.39,72696.67,49.4,-0.08599,6e-05,10.19305]
[1780308348440,43.39,72700.17,49.4,-0.0858,6e-05,10.17629]
[1780308353475,43.39,72700.1,49.4,-0.0858,6e-05,10.17665]
[1780308358511,43.39,72700.73,49.4,-0.08577,6e-05,10.17365]
[1780308363547,43.39,72703.01,49.4,-0.08564,6e-05,10.16281]
[1780308368583,43.39,72703.33,49.4,-0.08562,6e-05,10.16143]
[1780308371023,43.39,72704.55,49.4,-0.08556,6e-05,10.15562]
[1780308371258,43.39,72709.41,49.4,-0.08529,6e-05,10.13239]
[1780308371619,43.39,72723.08,49.4,-0.08453,5e-05,10.06712]
[1780308376640,43.39,72729.15,49.4,-0.0842,5e-05,10.03774]
[1780308379585,43.39,72732.63,49.4,-0.084,5e-05,10.02103]
[1780308381573,43.39,72736.59,49.4,-0.08379,5e-05,10.00211]
[1780308386710,43.39,72736.13,49.4,-0.08381,5e-05,10.00422]
[1780308394767,43.39,72738.99,49.4,-0.08363,5e-05,9.9871]
[1780308399802,43.39,72740.22,49.4,-0.08356,5e-05,9.98133]
[1780308404837,43.39,72742.34,49.4,-0.08345,5e-05,9.97137]
[1780308409872,43.39,72740.71,49.4,-0.08354,5e-05,9.97924]
[1780308414907,43.39,72744.97,49.4,-0.08331,5e-05,9.95914]
[1780308419942,43.39,72746.03,49.4,-0.08325,5e-05,9.95439]
[1780308424756,43.39,72745.98,49.4,-0.08326,5e-05,9.95479]
[1780308430012,43.39,72741.34,49.4,-0.08352,5e-05,9.97721]
[1780308435048,43.39,72738.35,49.4,-0.08368,5e-05,9.9915]
[1780308437093,43.39,72738.12,49.4,-0.08369,5e-05,9.99259]
[1780308443104,43.39,72736.08,49.4,-0.0838,5e-05,10.0022]
[1780308448139,43.39,72727.5,49.4,-0.08427,5e-05,10.04283]
[1780308453175,43.39,72724.89,49.4,-0.08438,5e-05,10.05123]
[1780308458210,43.39,72722.97,49.4,-0.08448,5e-05,10.05977]
[1780308463245,43.39,72724.49,49.4,-0.08439,5e-05,10.05183]
[1780308468280,43.39,72717.24,49.4,-0.08478,6e-05,10.08579]
[1780308468442,43.39,72717.24,49.4,-0.08478,6e-05,10.08579]
[1780308474322,43.38,72717.11,49.4,-0.08477,6e-05,10.0853]
[1780308476156,43.38,72717.11,49.4,-0.08477,6e-05,10.0853]
[1780308481371,43.38,72723.47,49.4,-0.08441,5e-05,10.05385]
[1780308486406,43.38,72725.65,49.4,-0.08429,5e-05,10.04288]
[1780308491519,43.38,72725.86,49.4,-0.08427,5e-05,10.04151]
[1780308491699,43.38,72725.86,49.4,-0.08427,5e-05,10.04151]
[1780308491846,43.38,72725.86,49.4,-0.08427,5e-05,10.04151]
[1780308491955,43.38,72725.86,49.4,-0.08427,5e-05,10.04141]
[1780308493092,43.38,72725.86,49.4,-0.08427,5e-05,10.04141]
[1780308493240,43.38,72757.46,49.4,-0.08255,5e-05,9.89144]
[1780308493684,43.38,72757.46,49.4,-0.08255,5e-05,9.89144]
[1780308493977,43.38,72757.46,49.4,-0.08255,5e-05,9.89144]
[1780308494072,43.38,72767.18,49.4,-0.08203,5e-05,9.84591]
[1780308494793,43.38,72767.18,49.4,-0.08203,5e-05,9.84591]
[1780308500351,43.38,72770.63,49.4,-0.08184,5e-05,9.82909]
[1780308504027,43.38,72774.07,49.4,-0.08165,5e-05,9.81251]
[1780308508558,43.38,72774.43,49.4,-0.08163,5e-05,9.81045]
[1780308509660,43.38,72774.75,49.4,-0.08161,5e-05,9.80886]
[1780308516197,43.38,72777.06,49.4,-0.08146,5e-05,9.79426]
[1780308519989,43.38,72778.19,49.4,-0.0814,5e-05,9.78877]
[1780308525698,43.37,72778.57,49.4,-0.08138,5e-05,9.78672]
[1780308529726,43.37,72778.23,49.4,-0.08139,5e-05,9.78821]
[1780308530733,43.37,72778.19,49.4,-0.08139,5e-05,9.78836]
[1780308540803,43.37,72778.19,49.4,-0.08139,5e-05,9.78806]
[1780308545838,43.37,72778.15,49.4,-0.08139,5e-05,9.78812]
[1780308551882,43.37,72778.22,49.4,-0.08139,5e-05,9.78765]
[1780308557923,43.37,72771.33,49.4,-0.08175,5e-05,9.82002]
[1780308562964,43.37,72767.76,49.4,-0.08194,5e-05,9.83638]
[1780308565812,43.37,72768.08,49.4,-0.08192,5e-05,9.83466]
[1780308573387,43.37,72758.67,49.4,-0.08239,5e-05,9.87483]
[1780308574557,43.37,72756.85,49.4,-0.08248,5e-05,9.8829]
[1780308578320,43.37,72756.38,49.4,-0.08251,5e-05,9.88474]
[1780308578361,43.37,72756.9,49.4,-0.08247,5e-05,9.88169]
[1780308584111,43.37,72747.52,49.4,-0.08298,5e-05,9.92657]
[1780308590153,43.37,72745.44,49.4,-0.0831,5e-05,9.93679]
[1780308595189,43.37,72745.25,49.4,-0.08311,5e-05,9.93791]
[1780308601232,43.37,72747.1,49.4,-0.08301,5e-05,9.92941]
[1780308606267,43.37,72752.23,49.4,-0.08274,5e-05,9.90539]
[1780308611302,43.37,72748.66,49.4,-0.08294,5e-05,9.92274]
[1780308616338,43.37,72748.26,49.4,-0.08296,5e-05,9.92506]
[1780308621373,43.37,72750.41,49.4,-0.08285,5e-05,9.91518]
[1780308626408,43.37,72752.54,49.4,-0.08274,5e-05,9.9055]
[1780308632449,43.37,72752.62,49.4,-0.08272,5e-05,9.90227]
[1780308638492,43.38,72752.82,49.4,-0.08271,5e-05,9.90186]
[1780308643527,43.38,72752.69,49.4,-0.08273,5e-05,9.9029]
[1780308650272,43.38,72752.36,49.4,-0.08275,5e-05,9.90479]
[1780308650320,43.38,72752.51,49.4,-0.08274,5e-05,9.90424]
[1780308652769,43.38,72755.79,49.4,-0.08256,5e-05,9.88855]
[1780308653500,43.38,72755.79,49.4,-0.08256,5e-05,9.88855]
[1780308653597,43.38,72756.32,49.4,-0.08253,5e-05,9.8856]
[1780308655478,43.38,72756.32,49.4,-0.08253,5e-05,9.8856]
[1780308655611,43.38,72756.11,49.4,-0.08254,5e-05,9.88681]
[1780308660646,43.37,72756.81,49.4,-0.08249,5e-05,9.88242]
[1780308662058,43.37,72756.81,49.4,-0.08249,5e-05,9.88242]
[1780308662117,43.37,72753.38,49.4,-0.08267,5e-05,9.89845]
[1780308665244,43.37,72744.61,49.4,-0.08315,5e-05,9.94018]
[1780308665252,43.37,72739.76,49.4,-0.08342,5e-05,9.96324]
[1780308667037,43.37,72730.44,49.4,-0.08392,5e-05,10.00757]
[1780308667049,43.37,72728.97,49.4,-0.08401,5e-05,10.01478]
[1780308668653,43.37,72728.27,49.4,-0.08404,5e-05,10.01798]
[1780308668702,43.37,72727.55,49.4,-0.08408,5e-05,10.02128]
[1780308673740,43.38,72732.27,49.4,-0.08383,5e-05,9.99972]
[1780308675516,43.38,72732.27,49.4,-0.08383,5e-05,9.99972]
[1780308675753,43.38,72734.02,49.4,-0.08374,5e-05,9.99185]
[1780308677329,43.38,72734.02,49.4,-0.08374,5e-05,9.99185]
[1780308677415,43.38,72734.02,49.4,-0.08374,5e-05,9.99168]
[1780308679531,43.38,72737.93,49.4,-0.08353,5e-05,9.97308]
[1780308679785,43.38,72738.49,49.4,-0.08349,5e-05,9.96973]
[1780308681913,43.37,72740.05,49.4,-0.0834,5e-05,9.9623]
[1780308687842,43.38,72756.93,49.4,-0.08249,5e-05,9.88246]
[1780308692877,43.38,72758.73,49.4,-0.08238,5e-05,9.87125]
[1780308697912,43.38,72758.76,49.4,-0.08238,5e-05,9.87184]
[1780308702828,43.38,72758.67,49.4,-0.08239,5e-05,9.8727]
[1780308702947,43.38,72758.66,49.4,-0.0824,5e-05,9.87303]
[1780308703571,43.38,72758.66,49.4,-0.0824,5e-05,9.87303]
[1780308703576,43.38,72758.66,49.4,-0.0824,5e-05,9.87285]
[1780308705843,43.38,72759.36,49.4,-0.08236,5e-05,9.86968]
[1780308705968,43.38,72759.37,49.4,-0.08236,5e-05,9.86978]
[1780308711003,43.38,72758.43,49.4,-0.0824,5e-05,9.87333]
[1780308715216,43.38,72757.98,49.4,-0.08242,5e-05,9.87508]
[1780308715855,43.38,72750.18,49.4,-0.08284,5e-05,9.91165]
[1780308716038,43.38,72746.58,49.4,-0.08303,5e-05,9.92848]
[1780308719252,43.38,72745.96,49.4,-0.08307,5e-05,9.93153]
[1780308722387,43.38,72752.06,49.4,-0.08274,5e-05,9.90277]
[1780308722631,43.38,72750.77,49.4,-0.08281,5e-05,9.90898]
[1780308723012,43.38,72750.77,49.4,-0.08281,5e-05,9.90898]
[1780308723088,43.38,72738.6,49.4,-0.08347,5e-05,9.96684]
[1780308724446,43.38,72738.6,49.4,-0.08347,5e-05,9.96684]
[1780308724512,43.38,72737.77,49.4,-0.08352,5e-05,9.97078]
[1780308724782,43.38,72737.77,49.4,-0.08352,5e-05,9.97078]
[1780308725102,43.38,72736.83,49.4,-0.08357,5e-05,9.97525]
[1780308726816,43.38,72736.91,49.4,-0.08356,5e-05,9.97485]
[1780308727115,43.38,72736.81,49.4,-0.08357,5e-05,9.9753]
[1780308732151,43.38,72735.64,49.4,-0.08365,5e-05,9.98221]
[1780308737185,43.38,72734.74,49.4,-0.08371,5e-05,9.98777]
[1780308742221,43.39,72732.83,49.4,-0.08383,5e-05,9.9981]
[1780308747256,43.39,72730.0,49.4,-0.084,5e-05,10.01276]
[1780308752292,43.39,72729.22,49.4,-0.08403,5e-05,10.01411]
[1780308755733,43.39,72729.0,49.4,-0.08404,5e-05,10.01559]
[1780308756321,43.39,72728.04,49.4,-0.0841,5e-05,10.02058]
[1780308761356,43.39,72727.4,49.4,-0.08413,5e-05,10.02317]
[1780308766390,43.39,72721.91,49.4,-0.08443,5e-05,10.04885]
[1780308768306,43.39,72720.7,49.4,-0.08449,6e-05,10.05452]
[1780308768405,43.39,72720.46,49.4,-0.0845,6e-05,10.05553]
[1780308773440,43.39,72720.72,49.4,-0.0845,6e-05,10.05502]
[1780308778474,43.39,72721.56,49.4,-0.08446,5e-05,10.05172]
[1780308780283,43.39,72722.04,49.4,-0.08444,5e-05,10.04972]
[1780308783375,43.4,72708.24,49.4,-0.0852,6e-05,10.11588]
[1780308790506,43.4,72709.48,49.4,-0.08514,6e-05,10.1104]
[1780308790538,43.4,72709.48,49.4,-0.08514,6e-05,10.11046]
[1780308791572,43.4,72709.48,49.4,-0.08514,6e-05,10.11046]
[1780308791575,43.4,72711.42,49.4,-0.08503,6e-05,10.10093]
[1780308796610,43.4,72714.84,49.4,-0.08484,6e-05,10.0851]
[1780308801646,43.4,72713.11,49.4,-0.08494,6e-05,10.09391]
[1780308806681,43.4,72714.52,49.4,-0.08487,6e-05,10.08768]
[1780308811716,43.4,72714.28,49.4,-0.08487,6e-05,10.08596]
[1780308816750,43.4,72714.28,49.4,-0.08487,6e-05,10.08652]
[1780308821785,43.4,72714.15,49.4,-0.08489,6e-05,10.0877]
[1780308824807,43.4,72701.98,49.4,-0.08556,6e-05,10.14625]
[1780308827412,43.4,72701.96,49.4,-0.08557,6e-05,10.14636]
[1780308833137,43.4,72697.11,49.4,-0.08584,6e-05,10.16961]
[1780308839438,43.4,72700.03,49.4,-0.08567,6e-05,10.15552]
[1780308844074,43.4,72701.62,49.4,-0.08558,6e-05,10.14802]
[1780308847665,43.4,72707.5,49.4,-0.08526,6e-05,10.11997]
[1780308853113,43.41,72708.14,49.4,-0.08523,6e-05,10.11736]
[1780308859045,43.41,72706.06,49.4,-0.08535,6e-05,10.12778]
[1780308864081,43.41,72706.21,49.4,-0.08535,6e-05,10.12736]
[1780308869116,43.41,72708.42,49.4,-0.08523,6e-05,10.11711]
[1780308874151,43.41,72708.52,49.4,-0.0852,6e-05,10.11361]
[1780308878026,43.41,72708.42,49.4,-0.08521,6e-05,10.11425]
[1780308883213,43.41,72710.75,49.4,-0.08509,6e-05,10.10378]
[1780308888249,43.41,72711.73,49.4,-0.08504,6e-05,10.0996]
[1780308893284,43.41,72705.75,49.4,-0.08537,6e-05,10.12865]
[1780308897833,43.41,72705.88,49.4,-0.08537,6e-05,10.12824]
[1780308904361,43.41,72701.71,49.4,-0.0856,6e-05,10.14837]
[1780308910403,43.41,72700.1,49.4,-0.08569,6e-05,10.1561]
[1780308915438,43.41,72700.07,49.4,-0.08569,6e-05,10.15622]
[1780308920473,43.41,72697.99,49.4,-0.08581,6e-05,10.16614]
[1780308925508,43.41,72698.19,49.4,-0.0858,6e-05,10.16509]
[1780308928896,43.41,72698.08,49.4,-0.0858,6e-05,10.16557]
[1780308930837,43.41,72694.89,49.4,-0.08598,6e-05,10.18085]
[1780308936589,43.41,72690.43,49.4,-0.0862,6e-05,10.19854]
[1780308939080,43.41,72690.43,49.4,-0.0862,6e-05,10.19854]
[1780308945814,43.41,72689.85,49.4,-0.08623,6e-05,10.20075]
[1780308954019,43.41,72691.16,49.4,-0.08615,6e-05,10.19413]
[1780308959134,43.41,72690.98,49.4,-0.08616,6e-05,10.19464]
[1780308959643,43.41,72690.98,49.4,-0.08616,6e-05,10.19464]
[1780308964714,43.41,72687.86,49.4,-0.08633,6e-05,10.20931]
[1780308969084,43.41,72688.27,49.4,-0.0863,6e-05,10.20706]
[1780308974864,43.41,72690.29,49.4,-0.08618,6e-05,10.19707]
[1780308979280,43.41,72692.14,49.4,-0.08608,6e-05,10.18813]
[1780308979317,43.41,72692.14,49.4,-0.08608,6e-05,10.18813]
[1780308980335,43.41,72692.77,49.4,-0.08604,6e-05,10.1851]
[1780308981949,43.41,72702.27,49.4,-0.08552,6e-05,10.13957]
[1780308984709,43.41,72705.88,49.4,-0.08532,6e-05,10.12242]
[1780308988036,43.41,72700.73,49.4,-0.08561,6e-05,10.14744]
[1780308993998,43.41,72708.31,49.4,-0.08516,6e-05,10.108]
[1780308999034,43.41,72711.96,49.4,-0.08497,6e-05,10.09106]
[1780309004069,43.41,72714.62,49.4,-0.08483,6e-05,10.07898]
[1780309009104,43.41,72716.18,49.4,-0.08475,6e-05,10.07221]
[1780309012791,43.41,72716.19,49.4,-0.08475,6e-05,10.07242]
[1780309013830,43.42,72712.59,49.4,-0.08495,6e-05,10.08985]
[1780309022195,43.42,72717.49,49.4,-0.08469,6e-05,10.06741]
[1780309027231,43.42,72721.03,49.4,-0.08451,6e-05,10.05112]
[1780309028252,43.42,72721.03,49.4,-0.08451,6e-05,10.05112]
[1780309034280,43.42,72718.84,49.4,-0.08464,6e-05,10.06249]
[1780309039315,43.42,72718.01,49.4,-0.08469,6e-05,10.06702]
[1780309044349,43.42,72715.99,49.4,-0.08481,6e-05,10.07717]
[1780309045278,43.42,72715.99,49.4,-0.08481,6e-05,10.07717]
[1780309049504,43.42,72714.73,49.4,-0.08488,6e-05,10.08346]
[1780309052406,43.42,72698.15,49.4,-0.08578,6e-05,10.15967]
[1780309058448,43.42,72695.65,49.4,-0.08591,6e-05,10.17138]
[1780309063826,43.42,72696.94,49.4,-0.08584,6e-05,10.16503]
[1780309064593,43.42,72696.43,49.4,-0.08587,6e-05,10.16744]
[1780309064607,43.42,72696.43,49.4,-0.08587,6e-05,10.16744]
[1780309064828,43.42,72696.43,49.4,-0.08587,6e-05,10.16744]
[1780309064869,43.42,72696.43,49.4,-0.08587,6e-05,10.16744]
[1780309064846,43.42,72666.35,49.4,-0.08755,6e-05,10.3121]
[1780309065809,43.42,72652.06,49.4,-0.08836,6e-05,10.38122]
[1780309065954,43.42,72652.06,49.4,-0.08836,6e-05,10.38122]
[1780309066036,43.42,72652.06,49.4,-0.08836,6e-05,10.38122]
[1780309066516,43.42,72651.42,49.4,-0.0884,6e-05,10.38426]
[1780309069847,43.42,72651.53,49.4,-0.08838,6e-05,10.38261]
[1780309069871,43.42,72651.63,49.4,-0.08837,6e-05,10.38176]
[1780309074030,43.42,72651.95,49.4,-0.08835,6e-05,10.38005]
[1780309075874,43.42,72653.95,49.4,-0.08824,6e-05,10.37031]
[1780309076269,43.42,72653.97,49.4,-0.08824,6e-05,10.37018]
[1780309076930,43.42,72654.04,49.4,-0.08823,6e-05,10.36945]
[1780309078002,43.42,72653.23,49.4,-0.08827,6e-05,10.37337]
[1780309078600,43.42,72652.7,49.4,-0.0883,6e-05,10.37558]
[1780309084642,43.42,72653.28,49.4,-0.08826,6e-05,10.37251]
[1780309089677,43.42,72652.81,49.4,-0.08829,6e-05,10.37459]
[1780309094711,43.42,72658.82,49.4,-0.08794,6e-05,10.34537]
[1780309099075,43.42,72660.42,49.4,-0.08785,6e-05,10.33769]
[1780309099256,43.42,72660.42,49.4,-0.08785,6e-05,10.33769]
[1780309099317,43.42,72660.42,49.4,-0.08785,6e-05,10.33769]
[1780309099402,43.42,72660.42,49.4,-0.08785,6e-05,10.33769]
[1780309099747,43.42,72671.22,49.4,-0.08724,6e-05,10.28558]
[1780309107802,43.41,72675.95,49.4,-0.08696,6e-05,10.26118]
[1780309112838,43.41,72673.27,49.4,-0.08707,6e-05,10.26952]
[1780309116217,43.41,72672.27,49.4,-0.08712,6e-05,10.27374]
[1780309121901,43.41,72667.1,49.4,-0.0874,6e-05,10.29749]
[1780309126937,43.4,72669.06,49.4,-0.08728,6e-05,10.28691]
[1780309131171,43.4,72669.92,49.4,-0.08722,6e-05,10.28193]
[1780309136204,43.4,72674.61,49.4,-0.08695,6e-05,10.25858]
[1780309142045,43.4,72678.93,49.4,-0.08669,6e-05,10.23675]
[1780309147080,43.4,72681.78,49.4,-0.08653,6e-05,10.2225]
[1780309152123,43.39,72680.92,49.4,-0.08657,6e-05,10.22622]
[1780309159168,43.39,72678.9,49.4,-0.08667,6e-05,10.23493]
[1780309164204,43.39,72678.32,49.4,-0.0867,6e-05,10.23706]
[1780309168379,43.39,72677.1,49.4,-0.08676,6e-05,10.24253]
[1780309174274,43.39,72670.33,49.4,-0.0871,6e-05,10.27042]
[1780309179308,43.38,72668.84,49.4,-0.08718,6e-05,10.27667]
[1780309181946,43.38,72668.32,49.4,-0.0872,6e-05,10.27898]
[1780309182049,43.38,72667.41,49.4,-0.08725,6e-05,10.28296]
[1780309182980,43.38,72667.41,49.4,-0.08725,6e-05,10.28296]
[1780309183337,43.38,72659.82,49.4,-0.08768,6e-05,10.31968]
[1780309184422,43.38,72659.82,49.4,-0.08768,6e-05,10.31968]
[1780309185199,43.38,72659.78,49.4,-0.08768,6e-05,10.31961]
[1780309185992,43.38,72659.78,49.4,-0.08768,6e-05,10.31961]
[1780309186009,43.38,72657.67,49.4,-0.08779,6e-05,10.32926]
[1780309186899,43.38,72657.67,49.4,-0.08779,6e-05,10.32926]
[1780309187000,43.38,72657.63,49.4,-0.08779,6e-05,10.32949]
[1780309192401,43.38,72659.2,49.4,-0.08769,6e-05,10.32052]
[1780309193544,43.38,72659.2,49.4,-0.08769,6e-05,10.32052]
[1780309193813,43.38,72659.2,49.4,-0.08769,6e-05,10.32052]
[1780309194269,43.38,72659.16,49.4,-0.08769,6e-05,10.32045]
[1780309199449,43.37,72655.3,49.4,-0.08789,6e-05,10.3374]
[1780309204484,43.37,72656.82,49.4,-0.08779,6e-05,10.32866]
[1780309209520,43.37,72666.61,49.4,-0.08722,6e-05,10.28017]
[1780309213025,43.37,72666.75,49.4,-0.08721,6e-05,10.27911]
[1780309218583,43.36,72672.42,49.4,-0.08687,6e-05,10.25063]
[1780309224625,43.36,72678.52,49.4,-0.08652,6e-05,10.22045]
[1780309229660,43.36,72684.41,49.4,-0.08619,6e-05,10.19181]
[1780309234695,43.36,72686.83,49.4,-0.08603,6e-05,10.17653]
[1780309236208,43.36,72686.99,49.4,-0.08602,6e-05,10.17574]
[1780309236709,43.36,72687.15,49.4,-0.08601,6e-05,10.17495]
[1780309242756,43.36,72683.17,49.4,-0.08621,6e-05,10.19218]
[1780309247213,43.35,72681.63,49.4,-0.08628,6e-05,10.19818]
[1780309247791,43.35,72671.41,49.4,-0.08685,6e-05,10.24705]
[1780309252826,43.35,72667.77,49.4,-0.08705,6e-05,10.26385]
[1780309257861,43.35,72670.79,49.4,-0.08687,6e-05,10.24849]
[1780309260974,43.35,72670.63,49.4,-0.08687,6e-05,10.24897]
[1780309261154,43.35,72671.74,49.4,-0.08681,6e-05,10.24349]
[1780309261946,43.35,72671.74,49.4,-0.08681,6e-05,10.24349]
[1780309262044,43.35,72693.4,49.4,-0.08559,6e-05,10.13917]
[1780309262911,43.35,72706.98,49.4,-0.08484,6e-05,10.07368]
[1780309265138,43.35,72718.81,49.4,-0.08418,5e-05,10.01668]
[1780309267945,43.34,72704.15,49.4,-0.08499,6e-05,10.0866]
[1780309269029,43.34,72704.15,49.4,-0.08499,6e-05,10.0866]
[1780309271210,43.34,72686.85,49.4,-0.08594,6e-05,10.16905]
[1780309271217,43.34,72686.85,49.4,-0.08594,6e-05,10.16905]
[1780309271973,43.34,72684.97,49.4,-0.08604,6e-05,10.1778]
[1780309277008,43.34,72679.03,49.4,-0.08637,6e-05,10.20619]
[1780309282048,43.34,72687.33,49.4,-0.08591,6e-05,10.16596]
[1780309284023,43.34,72687.56,49.4,-0.08589,6e-05,10.16486]
[1780309289105,43.34,72685.1,49.4,-0.08603,6e-05,10.17662]
[1780309291695,43.34,72681.85,49.4,-0.08619,6e-05,10.18876]
[1780309291735,43.34,72681.85,49.4,-0.08619,6e-05,10.18876]
[1780309293420,43.34,72680.59,49.4,-0.08625,6e-05,10.19471]
[1780309294149,43.34,72667.75,49.4,-0.08698,6e-05,10.25658]
[1780309294618,43.34,72667.75,49.4,-0.08698,6e-05,10.25658]
[1780309295151,43.34,72656.3,49.4,-0.08762,6e-05,10.31167]
[1780309300748,43.34,72661.93,49.4,-0.08729,6e-05,10.28347]
[1780309303593,43.34,72664.42,49.4,-0.08714,6e-05,10.27087]
[1780309310179,43.33,72665.37,49.4,-0.08708,6e-05,10.26515]
[1780309315291,43.33,72664.79,49.4,-0.0871,6e-05,10.26662]
[1780309319675,43.33,72664.4,49.4,-0.08711,6e-05,10.26792]
[1780309320677,43.33,72664.35,49.4,-0.08711,6e-05,10.26796]
[1780309325894,43.33,72652.98,49.4,-0.08774,6e-05,10.32163]
[1780309326995,43.33,72652.86,49.4,-0.08774,6e-05,10.32194]
[1780309327576,43.32,72652.17,49.4,-0.08778,6e-05,10.325]
[1780309329785,43.32,72651.71,49.4,-0.0878,6e-05,10.32667]
[1780309331403,43.32,72635.51,49.4,-0.08871,6e-05,10.40429]
[1780309336438,43.32,72640.73,49.4,-0.08839,6e-05,10.37694]
[1780309340992,43.31,72643.74,49.4,-0.08821,6e-05,10.36131]
[1780309346508,43.31,72637.25,49.4,-0.08855,6e-05,10.39031]
[1780309352550,43.3,72637.33,49.4,-0.08849,6e-05,10.38427]
[1780309357585,43.3,72640.32,49.4,-0.0883,6e-05,10.36803]
[1780309363145,43.3,72638.76,49.4,-0.08838,6e-05,10.37433]
[1780309368662,43.25,72637.11,49.4,-0.08826,6e-05,10.3633]
[1780309374100,43.22,72637.58,49.4,-0.0881,6e-05,10.34943]
[1780309379739,43.18,72636.56,49.4,-0.08795,6e-05,10.33623]
[1780309384086,43.18,72631.67,49.4,-0.08822,6e-05,10.35925]
[1780309389809,43.17,72626.46,49.4,-0.08849,6e-05,10.38262]
[1780309393225,43.17,72625.41,49.4,-0.08855,6e-05,10.38708]
[1780309399222,43.17,72625.08,49.4,-0.08854,6e-05,10.38672]
[1780309401214,43.17,72625.11,49.4,-0.08853,6e-05,10.38592]
[1780309401499,43.17,72625.11,49.4,-0.08853,6e-05,10.38527]
[1780309401788,43.17,72625.11,49.4,-0.08853,6e-05,10.38527]
[1780309406930,43.16,72624.94,49.4,-0.08852,6e-05,10.38448]
[1780309407306,43.16,72624.94,49.4,-0.08852,6e-05,10.38448]
[1780309410379,43.16,72620.02,49.4,-0.08879,6e-05,10.40748]
[1780309411160,43.16,72619.43,49.4,-0.08879,6e-05,10.40655]
[1780309413961,43.16,72622.61,49.4,-0.08861,6e-05,10.39094]
[1780309415218,43.16,72622.63,49.4,-0.08861,6e-05,10.39081]
[1780309415416,43.16,72622.63,49.4,-0.08861,6e-05,10.39081]
[1780309415993,43.16,72622.92,49.4,-0.08859,6e-05,10.38934]
[1780309419660,43.16,72623.97,49.4,-0.08852,6e-05,10.38322]
[1780309423650,43.16,72623.92,49.4,-0.08852,6e-05,10.38314]
[1780309423722,43.16,72623.92,49.4,-0.08852,6e-05,10.38314]
[1780309424470,43.15,72623.8,49.4,-0.08851,6e-05,10.38243]
[1780309429079,43.15,72621.57,49.4,-0.08862,6e-05,10.39201]
[1780309429119,43.15,72621.57,49.4,-0.08862,6e-05,10.39201]
[1780309429585,43.15,72618.29,49.4,-0.08881,6e-05,10.40768]
[1780309429664,43.15,72618.29,49.4,-0.08881,6e-05,10.40768]
[1780309429900,43.15,72618.29,49.4,-0.08881,6e-05,10.40768]
[1780309430060,43.15,72618.29,49.4,-0.08881,6e-05,10.40768]
[1780309430176,43.15,72595.63,49.4,-0.09012,6e-05,10.5182]
[1780309432395,43.15,72590.44,49.4,-0.09042,6e-05,10.54396]
[1780309433290,43.15,72590.44,49.4,-0.09042,6e-05,10.54396]
[1780309437420,43.15,72591.15,49.4,-0.09038,6e-05,10.54062]
[1780309440441,43.15,72591.19,49.4,-0.09038,6e-05,10.54053]
[1780309441739,43.15,72590.26,49.4,-0.09044,6e-05,10.54513]
[1780309445207,43.15,72595.33,49.4,-0.09014,6e-05,10.52043]
[1780309451251,43.15,72588.7,49.4,-0.09053,6e-05,10.55328]
[1780309451961,43.15,72588.7,49.4,-0.09053,6e-05,10.55328]
[1780309454240,43.15,72596.45,49.4,-0.09008,6e-05,10.51534]
[1780309459309,43.15,72598.05,49.4,-0.09,6e-05,10.50802]
[1780309464345,43.15,72597.17,49.4,-0.09005,6e-05,10.51275]
[1780309464484,43.15,72597.17,49.4,-0.09005,6e-05,10.51275]
[1780309470387,43.15,72600.21,49.4,-0.08988,6e-05,10.49844]
[1780309474892,43.15,72600.43,49.4,-0.08985,6e-05,10.49423]
[1780309474930,43.15,72606.78,49.4,-0.08948,6e-05,10.46327]
[1780309480456,43.15,72611.01,49.4,-0.08923,6e-05,10.44191]
[1780309485492,43.15,72613.45,49.4,-0.08908,6e-05,10.42956]
[1780309487492,43.15,72613.64,49.4,-0.08907,6e-05,10.42855]
[1780309487815,43.15,72614.04,49.4,-0.08905,6e-05,10.42652]
[1780309489769,43.15,72625.2,49.4,-0.0884,6e-05,10.37168]
[1780309491537,43.15,72613.37,49.4,-0.08907,6e-05,10.42848]
[1780309494412,43.15,72613.58,49.4,-0.08905,6e-05,10.42667]
[1780309499594,43.14,72614.38,49.4,-0.08898,6e-05,10.42047]
[1780309505130,43.14,72613.5,49.4,-0.08901,6e-05,10.42329]
[1780309505231,43.14,72613.49,49.4,-0.08901,6e-05,10.42296]
[1780309510672,43.14,72613.41,49.4,-0.08901,6e-05,10.42295]
[1780309515707,43.14,72616.5,49.4,-0.08882,6e-05,10.40755]
[1780309520741,43.14,72618.11,49.4,-0.08873,6e-05,10.3995]
[1780309525323,43.13,72621.06,49.4,-0.08856,6e-05,10.38501]
[1780309527313,43.13,72621.87,49.4,-0.08851,6e-05,10.38103]
[1780309527414,43.13,72625.61,49.4,-0.0883,6e-05,10.36281]
[1780309529718,43.13,72624.67,49.4,-0.08835,6e-05,10.36709]
[1780309530963,43.13,72627.62,49.4,-0.08818,6e-05,10.35242]
[1780309534222,43.13,72630.25,49.4,-0.08799,6e-05,10.3354]
[1780309534536,43.13,72634.54,49.4,-0.08774,6e-05,10.31407]
[1780309535065,43.13,72634.54,49.4,-0.08774,6e-05,10.31407]
[1780309535159,43.13,72634.54,49.4,-0.08774,6e-05,10.31407]
[1780309539329,43.13,72641.83,49.4,-0.08732,6e-05,10.27814]
[1780309539333,43.13,72641.83,49.4,-0.08732,6e-05,10.27814]
[1780309539678,43.13,72641.95,49.4,-0.08731,6e-05,10.27741]
[1780309539682,43.13,72641.95,49.4,-0.08731,6e-05,10.27741]
[1780309544912,43.13,72637.0,49.4,-0.08758,6e-05,10.30045]
[1780309547909,43.13,72636.98,49.4,-0.08758,6e-05,10.30016]
[1780309548374,43.13,72636.98,49.4,-0.08758,6e-05,10.30016]
[1780309548689,43.13,72633.5,49.4,-0.08777,6e-05,10.31689]
[1780309549951,43.12,72628.11,49.4,-0.08808,6e-05,10.34291]
[1780309549960,43.12,72625.72,49.4,-0.08821,6e-05,10.3543]
[1780309553745,43.12,72626.64,49.4,-0.08816,6e-05,10.34994]
[1780309553762,43.12,72626.64,49.4,-0.08816,6e-05,10.34994]
[1780309554668,43.12,72615.42,49.4,-0.08881,6e-05,10.40471]
[1780309554984,43.12,72597.24,49.4,-0.08986,6e-05,10.49362]
[1780309560021,43.13,72594.07,49.4,-0.09005,6e-05,10.50962]
[1780309562465,43.13,72594.0,49.4,-0.09006,6e-05,10.51013]
[1780309563127,43.13,72593.74,49.4,-0.09007,6e-05,10.51149]
[1780309569083,43.13,72589.74,49.4,-0.09031,6e-05,10.53137]
[1780309576132,43.13,72593.79,49.4,-0.09008,6e-05,10.5119]
[1780309581167,43.13,72595.79,49.4,-0.08996,6e-05,10.50254]
[1780309586202,43.13,72587.34,49.4,-0.09046,6e-05,10.54454]
[1780309590922,43.13,72591.93,49.4,-0.0902,6e-05,10.52217]
[1780309591075,43.13,72591.93,49.4,-0.0902,6e-05,10.52217]
[1780309596273,43.13,72596.54,49.4,-0.08991,6e-05,10.49658]
[1780309596555,43.13,72596.54,49.4,-0.08991,6e-05,10.49658]
[1780309597280,43.13,72605.36,49.4,-0.0894,6e-05,10.45348]
[1780309602314,43.13,72601.76,49.4,-0.0896,6e-05,10.47051]
[1780309603515,43.13,72600.03,49.4,-0.0897,6e-05,10.47888]
[1780309604329,43.13,72599.4,49.4,-0.08973,6e-05,10.48183]
[1780309609364,43.13,72598.71,49.4,-0.08978,6e-05,10.48586]
[1780309614399,43.13,72600.37,49.4,-0.08969,6e-05,10.47851]
[1780309617908,43.13,72600.14,49.4,-0.08971,6e-05,10.48004]
[1780309618455,43.13,72600.14,49.4,-0.08971,6e-05,10.48004]
[1780309618942,43.13,72605.42,49.4,-0.0894,6e-05,10.45404]
[1780309619433,43.13,72588.06,49.4,-0.09042,6e-05,10.53929]
[1780309624469,43.13,72586.71,49.4,-0.0905,6e-05,10.54614]
[1780309631518,43.14,72586.96,49.4,-0.09049,6e-05,10.54508]
[1780309636553,43.14,72589.28,49.4,-0.09035,6e-05,10.53387]
[1780309641588,43.14,72589.63,49.4,-0.09033,6e-05,10.53235]
[1780309646623,43.14,72596.64,49.4,-0.08993,6e-05,10.49817]
[1780309651658,43.14,72597.42,49.4,-0.08986,6e-05,10.49137]
[1780309656693,43.14,72596.92,49.4,-0.0899,6e-05,10.49431]
[1780309661728,43.14,72597.47,49.4,-0.08987,6e-05,10.49212]
[1780309666763,43.14,72607.57,49.4,-0.08929,6e-05,10.44345]
[1780309671798,43.14,72609.49,49.4,-0.08919,6e-05,10.43499]
[1780309676833,43.15,72602.7,49.4,-0.0896,6e-05,10.46905]
[1780309681868,43.15,72602.96,49.4,-0.08959,6e-05,10.46842]
[1780309686903,43.15,72605.23,49.4,-0.08946,6e-05,10.45799]
[1780309691938,43.15,72606.27,49.4,-0.08941,6e-05,10.45362]
[1780309696973,43.15,72605.47,49.4,-0.08947,6e-05,10.45826]
[1780309702008,43.15,72604.74,49.4,-0.08952,6e-05,10.46253]
[1780309707043,43.16,72605.36,49.4,-0.08949,6e-05,10.46018]
[1780309712078,43.16,72599.44,49.4,-0.08982,6e-05,10.48639]
[1780309717113,43.16,72598.13,49.4,-0.0899,6e-05,10.49327]
[1780309723156,43.16,72597.4,49.4,-0.08995,6e-05,10.49738]
[1780309728191,43.16,72597.61,49.4,-0.08994,6e-05,10.49681]
[1780309733227,43.16,72597.62,49.4,-0.08994,6e-05,10.49722]
[1780309739268,43.16,72597.61,49.4,-0.08995,6e-05,10.49784]
[1780309744304,43.16,72598.31,49.4,-0.08992,6e-05,10.49489]
[1780309750346,43.17,72598.66,49.4,-0.0899,6e-05,10.49378]
[1780309755381,43.17,72598.77,49.4,-0.0899,6e-05,10.49375]
[1780309760416,43.17,72598.52,49.4,-0.08992,6e-05,10.49549]
[1780309765451,43.17,72599.16,49.4,-0.08989,6e-05,10.49285]
[1780309767663,43.17,72598.99,49.4,-0.0899,6e-05,10.49379]
[1780309768472,43.17,72604.67,49.4,-0.08957,6e-05,10.4662]
[1780309773508,43.17,72606.02,49.4,-0.08946,6e-05,10.45547]
[1780309778542,43.17,72604.85,49.4,-0.08952,6e-05,10.46055]
[1780309783686,43.17,72606.3,49.4,-0.08943,6e-05,10.45291]
[1780309789225,43.16,72615.61,49.4,-0.08889,6e-05,10.40676]
[1780309797224,43.16,72623.04,49.4,-0.08846,6e-05,10.37021]
[1780309800360,43.16,72624.04,49.4,-0.0884,6e-05,10.36531]
[1780309806061,43.16,72625.47,49.4,-0.08832,6e-05,10.35838]
[1780309808308,43.16,72630.19,49.4,-0.08805,6e-05,10.33547]
[1780309808409,43.16,72630.0,49.4,-0.08806,6e-05,10.33644]
[1780309809390,43.16,72630.0,49.4,-0.08806,6e-05,10.33644]
[1780309809442,43.16,72630.0,49.4,-0.08806,6e-05,10.33644]
[1780309809463,43.16,72630.0,49.4,-0.08806,6e-05,10.33644]
[1780309809519,43.16,72630.0,49.4,-0.08806,6e-05,10.33644]
[1780309809715,43.16,72630.0,49.4,-0.08806,6e-05,10.33644]
[1780309811457,43.16,72645.49,49.4,-0.08717,6e-05,10.26049]
[1780309812164,43.16,72645.49,49.4,-0.08717,6e-05,10.26049]
[1780309814800,43.16,72661.63,49.4,-0.08625,6e-05,10.18198]
[1780309816077,43.16,72661.63,49.4,-0.08625,6e-05,10.18198]
[1780309820202,43.16,72656.57,49.4,-0.08654,6e-05,10.20635]
[1780309825283,43.16,72666.37,49.4,-0.08598,6e-05,10.15886]
[1780309828855,43.16,72677.69,49.4,-0.08536,6e-05,10.10522]
[1780309829206,43.16,72678.39,49.4,-0.08533,6e-05,10.10274]
[1780309835406,43.15,72677.57,49.4,-0.0853,6e-05,10.09871]
[1780309838648,43.15,72680.73,49.4,-0.08512,6e-05,10.08294]
[1780309838675,43.15,72679.79,49.4,-0.08516,6e-05,10.08711]
[1780309839431,43.15,72679.79,49.4,-0.08516,6e-05,10.08711]
[1780309845111,43.16,72683.03,49.4,-0.08502,6e-05,10.07451]
[1780309851061,43.16,72687.97,49.4,-0.08475,6e-05,10.05181]
[1780309856096,43.16,72687.25,49.4,-0.0848,6e-05,10.05614]
[1780309861135,43.17,72688.17,49.4,-0.08476,6e-05,10.0525]
[1780309863574,43.17,72688.1,49.4,-0.08477,6e-05,10.05301]
[1780309863774,43.17,72688.32,49.4,-0.08476,6e-05,10.0523]
[1780309868911,43.16,72697.51,49.4,-0.08423,6e-05,10.00635]
[1780309875229,43.16,72706.68,49.4,-0.08372,6e-05,9.96249]
[1780309880554,43.16,72708.67,49.4,-0.08362,5e-05,9.95343]
[1780309885300,43.16,72696.34,49.4,-0.0843,6e-05,10.01246]
[1780309886546,43.16,72696.34,49.4,-0.0843,6e-05,10.01246]
[1780309886614,43.16,72691.79,49.4,-0.08455,6e-05,10.03421]
[1780309890336,43.16,72679.52,49.4,-0.08524,6e-05,10.09345]
[1780309895371,43.16,72679.52,49.4,-0.08522,6e-05,10.09052]
[1780309899147,43.17,72679.93,49.4,-0.0852,6e-05,10.08895]
[1780309899796,43.17,72679.93,49.4,-0.0852,6e-05,10.08895]
[1780309899398,43.17,72666.61,49.4,-0.08594,6e-05,10.15314]
[1780309900355,43.17,72666.61,49.4,-0.08594,6e-05,10.15314]
[1780309901951,43.17,72655.42,49.4,-0.08657,6e-05,10.20716]
[1780309907455,43.16,72652.5,49.4,-0.08673,6e-05,10.22071]
[1780309912490,43.16,72653.97,49.4,-0.08664,6e-05,10.21308]
[1780309916881,43.16,72654.25,49.4,-0.08662,6e-05,10.21134]
[1780309916883,43.16,72654.25,49.4,-0.08662,6e-05,10.21134]
[1780309922562,43.16,72650.85,49.4,-0.08681,6e-05,10.22718]
[1780309927597,43.16,72651.23,49.4,-0.08678,6e-05,10.22475]
[1780309927840,43.16,72651.23,49.4,-0.08678,6e-05,10.22475]
[1780309927986,43.16,72651.23,49.4,-0.08678,6e-05,10.22475]
[1780309933149,43.16,72651.17,49.4,-0.08678,6e-05,10.22446]
[1780309936146,43.16,72650.5,49.4,-0.08681,6e-05,10.22736]
[1780309936232,43.16,72650.5,49.4,-0.08681,6e-05,10.22736]
[1780309936660,43.16,72629.9,49.4,-0.08798,6e-05,10.32724]
[1780309937954,43.16,72628.3,49.4,-0.08807,6e-05,10.3349]
[1780309938674,43.16,72627.98,49.4,-0.08809,6e-05,10.33618]
[1780309943709,43.16,72631.67,49.4,-0.08788,6e-05,10.31843]
[1780309948160,43.16,72628.1,49.4,-0.08809,6e-05,10.33606]
[1780309948539,43.16,72628.1,49.4,-0.08809,6e-05,10.33606]
[1780309949268,43.16,72628.21,49.4,-0.08808,6e-05,10.33556]
[1780309949677,43.16,72628.21,49.4,-0.08808,6e-05,10.33556]
[1780309949779,43.16,72602.89,49.4,-0.08954,6e-05,10.45911]
[1780309950058,43.16,72602.89,49.4,-0.08954,6e-05,10.45911]
[1780309950304,43.16,72602.89,49.4,-0.08954,6e-05,10.45911]
[1780309950776,43.16,72588.59,49.4,-0.09037,6e-05,10.52921]
[1780309951278,43.16,72588.59,49.4,-0.09037,6e-05,10.52921]
[1780309951305,43.16,72588.59,49.4,-0.09037,6e-05,10.52921]
[1780309956819,43.16,72588.49,49.4,-0.09035,6e-05,10.52646]
[1780309961854,43.16,72589.11,49.4,-0.09032,6e-05,10.52355]
[1780309967204,43.16,72588.4,49.4,-0.09036,6e-05,10.52711]
[1780309972931,43.16,72578.38,49.4,-0.09095,6e-05,10.57626]
[1780309977871,43.16,72579.23,49.4,-0.0909,6e-05,10.57183]
[1780309987037,43.16,72581.77,49.4,-0.09074,6e-05,10.55877]
[1780309992072,43.16,72580.2,49.4,-0.09083,6e-05,10.56629]
[1780309994896,43.16,72579.31,49.4,-0.09088,6e-05,10.57061]
[1780310004404,43.15,72579.22,49.4,-0.09088,6e-05,10.57053]
[1780310009181,43.15,72572.4,49.4,-0.09128,6e-05,10.6037]
[1780310012501,43.15,72572.57,49.4,-0.09124,6e-05,10.5991]
[1780310012831,43.15,72572.57,49.4,-0.09124,6e-05,10.5991]
[1780310019189,43.15,72575.02,49.4,-0.09108,6e-05,10.58618]
[1780310024297,43.15,72574.64,49.4,-0.0911,6e-05,10.58767]
[1780310029337,43.15,72572.43,49.4,-0.09123,6e-05,10.59817]
[1780310034370,43.15,72570.73,49.4,-0.09132,6e-05,10.60613]
[1780310039405,43.15,72565.82,49.4,-0.09161,6e-05,10.62977]
[1780310043146,43.15,72564.27,49.4,-0.09169,6e-05,10.63704]
[1780310043780,43.15,72565.03,49.4,-0.09165,6e-05,10.63317]
[1780310046317,43.15,72562.59,49.4,-0.09179,6e-05,10.64554]
[1780310046864,43.15,72562.59,49.4,-0.09179,6e-05,10.64554]
[1780310046896,43.15,72562.5,49.4,-0.0918,6e-05,10.646]
[1780310049409,43.15,72561.3,49.4,-0.09187,6e-05,10.65177]
[1780310052022,43.14,72562.1,49.4,-0.09182,6e-05,10.64737]
[1780310052356,43.14,72562.1,49.4,-0.09182,6e-05,10.64737]
[1780310055698,43.14,72565.26,49.4,-0.09162,6e-05,10.63127]
[1780310056041,43.14,72566.34,49.4,-0.09156,6e-05,10.62595]
[1780310056395,43.14,72566.34,49.4,-0.09156,6e-05,10.62595]
[1780310061560,43.14,72567.11,49.4,-0.09151,6e-05,10.62151]
[1780310063954,43.14,72564.28,49.4,-0.09167,6e-05,10.63535]
[1780310064581,43.14,72564.45,49.4,-0.09166,6e-05,10.63426]
[1780310066828,43.14,72564.65,49.4,-0.09165,6e-05,10.63345]
[1780310066924,43.14,72565.2,49.4,-0.09162,6e-05,10.63108]
[1780310072636,43.14,72560.91,49.4,-0.09184,6e-05,10.64802]
[1780310076651,43.14,72559.69,49.4,-0.09191,6e-05,10.65359]
[1780310076664,43.14,72559.69,49.4,-0.09191,6e-05,10.65359]
[1780310076684,43.14,72559.69,49.4,-0.09191,6e-05,10.65359]
[1780310076834,43.14,72556.55,49.4,-0.09209,6e-05,10.66893]
[1780310083714,43.14,72546.77,49.4,-0.09268,6e-05,10.7177]
[1780310087805,43.14,72546.8,49.4,-0.09268,6e-05,10.71759]
[1780310093784,43.14,72548.74,49.4,-0.09257,6e-05,10.70835]
[1780310098639,43.14,72548.55,49.4,-0.09258,6e-05,10.70951]
[1780310098821,43.14,72556.23,49.4,-0.09212,6e-05,10.67161]
[1780310101107,43.14,72558.8,49.4,-0.09197,6e-05,10.6585]
[1780310103498,43.14,72565.0,49.4,-0.0916,6e-05,10.6276]
[1780310107898,43.14,72581.71,49.4,-0.09061,6e-05,10.54493]
[1780310108038,43.14,72581.71,49.4,-0.09061,6e-05,10.54493]
[1780310108647,43.14,72581.71,49.4,-0.09061,6e-05,10.54493]
[1780310113940,43.14,72585.96,49.4,-0.09036,6e-05,10.52412]
[1780310119924,43.14,72585.77,49.4,-0.09037,6e-05,10.52514]
[1780310126024,43.14,72584.41,49.4,-0.09045,6e-05,10.53198]
[1780310131060,43.14,72585.1,49.4,-0.09039,6e-05,10.52514]
[1780310136490,43.14,72584.2,49.4,-0.09044,6e-05,10.52957]
[1780310142137,43.14,72583.36,49.4,-0.09049,6e-05,10.53366]
[1780310147172,43.14,72582.35,49.4,-0.09055,6e-05,10.53842]
[1780310148070,43.14,72582.35,49.4,-0.09055,6e-05,10.53842]
[1780310148268,43.14,72582.35,49.4,-0.09055,6e-05,10.53842]
[1780310154221,43.14,72588.38,49.4,-0.0902,6e-05,10.50888]
[1780310159166,43.14,72581.56,49.4,-0.09059,6e-05,10.54234]
[1780310164841,43.14,72577.06,49.4,-0.09086,6e-05,10.5643]
[1780310165515,43.14,72572.25,49.4,-0.09114,6e-05,10.58791]
[1780310167819,43.14,72564.0,49.4,-0.09162,6e-05,10.62834]
[1780310167908,43.14,72564.43,49.4,-0.09159,6e-05,10.62606]
[1780310169042,43.14,72564.43,49.4,-0.09159,6e-05,10.62606]
[1780310174771,43.14,72561.09,49.4,-0.0918,6e-05,10.64336]
[1780310174784,43.14,72560.92,49.4,-0.09181,6e-05,10.64432]
[1780310175884,43.14,72560.92,49.4,-0.09181,6e-05,10.64432]
[1780310175985,43.14,72561.44,49.4,-0.09178,6e-05,10.64158]
[1780310176500,43.14,72561.44,49.4,-0.09178,6e-05,10.64158]
[1780310176813,43.14,72561.44,49.4,-0.09178,6e-05,10.64158]
[1780310176915,43.14,72562.09,49.4,-0.09174,6e-05,10.6382]
[1780310178861,43.14,72564.59,49.4,-0.09159,6e-05,10.62571]
[1780310178871,43.14,72564.53,49.4,-0.09159,6e-05,10.62586]
[1780310184432,43.14,72558.85,49.4,-0.09193,6e-05,10.65431]
[1780310189467,43.14,72557.75,49.4,-0.092,6e-05,10.66027]
[1780310194502,43.14,72557.4,49.4,-0.09201,6e-05,10.65905]
[1780310199537,43.14,72557.26,49.4,-0.09202,6e-05,10.66024]
[1780310204572,43.14,72556.86,49.4,-0.09205,6e-05,10.66273]
[1780310209611,43.15,72564.68,49.4,-0.09159,6e-05,10.62466]
[1780310212527,43.15,72564.55,49.4,-0.0916,6e-05,10.62562]
[1780310217667,43.15,72566.43,49.4,-0.0915,6e-05,10.61735]
[1780310220091,43.15,72567.77,49.4,-0.09143,6e-05,10.61093]
[1780310220688,43.15,72568.49,49.4,-0.09139,6e-05,10.60776]
[1780310225723,43.15,72566.99,49.4,-0.09147,6e-05,10.61461]
[1780310230758,43.15,72569.43,49.4,-0.09132,6e-05,10.60207]
[1780310235793,43.15,72565.32,49.4,-0.09156,6e-05,10.62176]
[1780310236681,43.15,72565.32,49.4,-0.09156,6e-05,10.62176]
[1780310238930,43.15,72562.18,49.4,-0.09174,6e-05,10.63699]
[1780310239030,43.15,72562.35,49.4,-0.09173,6e-05,10.636]
[1780310242527,43.15,72559.01,49.4,-0.09193,6e-05,10.6526]
[1780310242729,43.15,72559.01,49.4,-0.09193,6e-05,10.6526]
[1780310242843,43.15,72558.85,49.4,-0.09194,6e-05,10.65351]
[1780310243531,43.15,72558.85,49.4,-0.09194,6e-05,10.65351]
[1780310243850,43.15,72558.58,49.4,-0.09195,6e-05,10.65467]
[1780310248978,43.15,72552.14,49.4,-0.09234,6e-05,10.68684]
[1780310254927,43.15,72548.1,49.4,-0.09256,6e-05,10.70376]
[1780310255304,43.15,72548.1,49.4,-0.09256,6e-05,10.70376]
[1780310255648,43.15,72548.1,49.4,-0.09256,6e-05,10.70376]
[1780310264999,43.15,72544.9,49.4,-0.09275,6e-05,10.72003]
[1780310270035,43.15,72545.13,49.4,-0.09274,6e-05,10.7191]
[1780310275070,43.15,72544.97,49.4,-0.09276,6e-05,10.72013]
[1780310279058,43.15,72544.45,49.4,-0.09279,6e-05,10.72284]
[1780310279159,43.15,72543.08,49.4,-0.09287,6e-05,10.72972]
[1780310285140,43.15,72543.86,49.4,-0.09281,6e-05,10.72434]
[1780310290179,43.14,72543.96,49.4,-0.09279,6e-05,10.72286]
[1780310295215,43.14,72543.78,49.4,-0.09278,6e-05,10.72228]
[1780310300250,43.14,72541.29,49.4,-0.09292,6e-05,10.73333]
[1780310305402,43.14,72541.11,49.4,-0.09291,6e-05,10.73317]
[1780310306221,43.14,72541.11,49.4,-0.09291,6e-05,10.73317]
[1780310305503,43.13,72542.15,49.4,-0.09285,6e-05,10.72776]
[1780310306291,43.13,72542.23,49.4,-0.09285,6e-05,10.72741]
[1780310308389,43.13,72541.56,49.4,-0.09288,6e-05,10.73047]
[1780310308401,43.13,72541.56,49.4,-0.09288,6e-05,10.73047]
[1780310308412,43.13,72541.56,49.4,-0.09288,6e-05,10.73047]
[1780310308417,43.13,72541.56,49.4,-0.09288,6e-05,10.73047]
[1780310309116,43.13,72541.56,49.4,-0.09288,6e-05,10.73047]
[1780310309208,43.13,72540.96,49.4,-0.09292,6e-05,10.73319]
[1780310309474,43.13,72540.96,49.4,-0.09292,6e-05,10.73319]
[1780310309666,43.13,72540.96,49.4,-0.09292,6e-05,10.73319]
[1780310309742,43.13,72521.6,49.4,-0.09408,6e-05,10.82928]
[1780310311613,43.13,72517.76,49.4,-0.09431,6e-05,10.84854]
[1780310313657,43.13,72519.81,49.4,-0.09416,6e-05,10.83514]
[1780310313710,43.13,72519.81,49.4,-0.09416,6e-05,10.83514]
[1780310313747,43.14,72521.55,49.4,-0.09406,6e-05,10.82664]
[1780310314712,43.14,72521.55,49.4,-0.09406,6e-05,10.82664]
[1780310315143,43.14,72521.55,49.4,-0.09406,6e-05,10.82664]
[1780310315222,43.14,72533.86,49.4,-0.09332,6e-05,10.76543]
[1780310315700,43.14,72533.86,49.4,-0.09332,6e-05,10.76543]
[1780310315821,43.14,72528.6,49.4,-0.09364,6e-05,10.79151]
[1780310317755,43.13,72525.61,49.4,-0.09382,6e-05,10.8063]
[1780310317856,43.13,72524.87,49.4,-0.09386,6e-05,10.8099]
[1780310319263,43.14,72525.29,49.4,-0.09384,6e-05,10.80801]
[1780310319385,43.14,72528.46,49.4,-0.09365,6e-05,10.79246]
[1780310321700,43.14,72529.85,49.4,-0.09356,6e-05,10.78551]
[1780310322684,43.14,72529.37,49.4,-0.09359,6e-05,10.78784]
[1780310328449,43.13,72527.95,49.4,-0.09367,6e-05,10.79448]
[1780310333484,43.13,72529.13,49.4,-0.0936,6e-05,10.78827]
[1780310338519,43.13,72534.31,49.4,-0.09328,6e-05,10.76234]
[1780310343554,43.13,72535.18,49.4,-0.09323,6e-05,10.75796]
[1780310346939,43.13,72534.96,49.4,-0.09324,6e-05,10.75903]
[1780310347040,43.13,72534.33,49.4,-0.09328,6e-05,10.76215]
[1780310352618,43.13,72533.43,49.4,-0.09331,6e-05,10.76477]
[1780310357653,43.12,72533.98,49.4,-0.09326,6e-05,10.76053]
[1780310358949,43.12,72533.98,49.4,-0.09326,6e-05,10.76053]
[1780310358999,43.12,72534.06,49.4,-0.09325,6e-05,10.75984]
[1780310364828,43.12,72536.92,49.4,-0.09308,6e-05,10.74568]
[1780310364883,43.12,72536.92,49.4,-0.09308,6e-05,10.74568]
[1780310367047,43.12,72547.17,49.4,-0.09247,6e-05,10.69498]
[1780310367097,43.12,72547.16,49.4,-0.09247,6e-05,10.69513]
[1780310367340,43.12,72547.16,49.4,-0.09247,6e-05,10.69513]
[1780310367386,43.12,72547.16,49.4,-0.09247,6e-05,10.69513]
[1780310369353,43.12,72556.46,49.4,-0.09192,6e-05,10.64883]
[1780310374773,43.12,72562.43,49.4,-0.09153,6e-05,10.61536]
[1780310379043,43.12,72562.64,49.4,-0.09152,6e-05,10.61411]
[1780310379061,43.12,72562.64,49.4,-0.09152,6e-05,10.61411]
[1780310384843,43.12,72557.23,49.4,-0.09183,6e-05,10.64009]
[1780310389878,43.12,72559.99,49.4,-0.09166,6e-05,10.62594]
[1780310393130,43.12,72562.18,49.4,-0.09153,6e-05,10.61496]
[1780310398941,43.12,72563.34,49.4,-0.09145,6e-05,10.60868]
[1780310404206,43.12,72569.22,49.4,-0.0911,6e-05,10.57941]
[1780310404211,43.12,72569.22,49.4,-0.0911,6e-05,10.57941]
[1780310405207,43.12,72568.88,49.4,-0.09112,6e-05,10.58105]
[1780310405618,43.12,72573.64,49.4,-0.09084,6e-05,10.55758]
[1780310406714,43.12,72579.33,49.4,-0.09051,6e-05,10.5296]
[1780310406787,43.12,72579.33,49.4,-0.09051,6e-05,10.5296]
[1780310409598,43.12,72582.37,49.4,-0.09033,6e-05,10.51483]
[1780310415174,43.12,72582.39,49.4,-0.09034,6e-05,10.51502]
[1780310418082,43.12,72570.23,49.4,-0.09105,6e-05,10.57501]
[1780310418350,43.12,72570.23,49.4,-0.09105,6e-05,10.57501]
[1780310424063,43.12,72568.06,49.4,-0.09118,6e-05,10.58545]
[1780310429157,43.12,72562.19,49.4,-0.09152,6e-05,10.61394]
[1780310429158,43.12,72562.19,49.4,-0.09152,6e-05,10.61394]
[1780310434195,43.11,72562.56,49.4,-0.09146,6e-05,10.60804]
[1780310435517,43.11,72567.92,49.4,-0.09115,6e-05,10.58153]
[1780310435830,43.11,72567.92,49.4,-0.09115,6e-05,10.58153]
[1780310439038,43.11,72571.5,49.4,-0.09093,6e-05,10.56372]
[1780310441630,43.11,72582.15,49.4,-0.09031,6e-05,10.5113]
[1780310442900,43.11,72586.17,49.4,-0.09007,6e-05,10.4916]
[1780310445128,43.11,72586.7,49.4,-0.09004,6e-05,10.48913]
[1780310450306,43.12,72586.13,49.4,-0.09008,6e-05,10.49246]
[1780310452180,43.12,72586.09,49.4,-0.09009,6e-05,10.49274]
[1780310452518,43.12,72579.67,49.4,-0.09046,6e-05,10.52434]
[1780310453105,43.12,72579.67,49.4,-0.09046,6e-05,10.52434]
[1780310454032,43.12,72576.5,49.4,-0.09065,6e-05,10.53999]
[1780310459382,43.12,72578.51,49.4,-0.09053,6e-05,10.5302]
[1780310464415,43.12,72578.49,49.4,-0.09053,6e-05,10.53035]
[1780310469450,43.12,72587.37,49.4,-0.09002,6e-05,10.48683]
[1780310474485,43.12,72587.79,49.4,-0.09,6e-05,10.48521]
[1780310479533,43.12,72589.65,49.4,-0.08989,6e-05,10.47652]
[1780310483662,43.12,72590.39,49.4,-0.08985,6e-05,10.47318]
[1780310489606,43.12,72594.82,49.4,-0.0896,6e-05,10.45231]
[1780310491381,43.12,72594.82,49.4,-0.0896,6e-05,10.45231]
[1780310491620,43.12,72600.62,49.4,-0.08925,6e-05,10.42075]
[1780310496655,43.12,72607.28,49.4,-0.08886,6e-05,10.38782]
[1780310501690,43.12,72612.07,49.4,-0.08858,6e-05,10.36428]
[1780310506725,43.12,72608.9,49.4,-0.08876,6e-05,10.37961]
[1780310511760,43.12,72613.18,49.4,-0.08851,6e-05,10.3586]
[1780310516795,43.12,72620.36,49.4,-0.0881,6e-05,10.32363]
[1780310520360,43.12,72621.46,49.4,-0.08804,6e-05,10.31837]
[1780310525858,43.12,72621.12,49.4,-0.08806,6e-05,10.32047]
[1780310530893,43.12,72619.96,49.4,-0.08813,6e-05,10.3264]
[1780310535928,43.12,72619.63,49.4,-0.08815,6e-05,10.32827]
[1780310540963,43.12,72611.4,49.4,-0.08863,6e-05,10.36847]
[1780310545998,43.12,72610.95,49.4,-0.08865,6e-05,10.37057]
[1780310551033,43.12,72611.57,49.4,-0.08859,6e-05,10.36401]
[1780310556068,43.12,72616.23,49.4,-0.08832,6e-05,10.34124]
[1780310561103,43.12,72617.46,49.4,-0.08825,6e-05,10.33536]
[1780310566407,43.12,72618.06,49.4,-0.08822,6e-05,10.33256]
[1780310572180,43.12,72620.72,49.4,-0.08807,6e-05,10.32007]
[1780310577215,43.12,72619.7,49.4,-0.08813,6e-05,10.32534]
[1780310582229,43.13,72616.06,49.4,-0.08835,6e-05,10.34332]
[1780310582258,43.13,72616.06,49.4,-0.08835,6e-05,10.34332]
[1780310588292,43.12,72606.25,49.4,-0.08891,6e-05,10.39097]
[1780310593327,43.12,72614.08,49.4,-0.08845,6e-05,10.35248]
[1780310598362,43.12,72614.87,49.4,-0.08841,6e-05,10.34869]
[1780310599969,43.12,72608.35,49.4,-0.08879,6e-05,10.38052]
[1780310600376,43.12,72606.39,49.4,-0.0889,6e-05,10.3901]
[1780310605411,43.13,72602.09,49.4,-0.08916,6e-05,10.41222]
[1780310609726,43.13,72601.78,49.4,-0.08919,6e-05,10.4145]
[1780310610446,43.13,72601.69,49.4,-0.08919,6e-05,10.41513]
[1780310616488,43.13,72602.07,49.4,-0.08914,6e-05,10.40926]
[1780310621523,43.13,72601.52,49.4,-0.08917,6e-05,10.41148]
[1780310623499,43.13,72605.71,49.4,-0.08892,6e-05,10.39091]
[1780310623539,43.13,72605.45,49.4,-0.08894,6e-05,10.39209]
[1780310624007,43.13,72605.45,49.4,-0.08894,6e-05,10.39209]
[1780310624545,43.13,72605.78,49.4,-0.08892,6e-05,10.39035]
[1780310629580,43.13,72606.12,49.4,-0.08889,6e-05,10.3884]
[1780310634617,43.12,72607.01,49.4,-0.08884,6e-05,10.38378]
[1780310637703,43.12,72606.03,49.4,-0.08889,6e-05,10.38846]
[1780310637738,43.12,72606.03,49.4,-0.08889,6e-05,10.38846]
[1780310638382,43.12,72603.36,49.4,-0.08905,6e-05,10.40145]
[1780310638649,43.13,72590.14,49.4,-0.08982,6e-05,10.46637]
[1780310640596,43.13,72589.74,49.4,-0.08984,6e-05,10.46844]
[1780310640663,43.13,72589.18,49.4,-0.08988,6e-05,10.47129]
[1780310645697,43.12,72581.48,49.4,-0.09031,6e-05,10.50796]
[1780310650732,43.12,72582.89,49.4,-0.09022,6e-05,10.49997]
[1780310655984,43.12,72592.47,49.4,-0.08965,6e-05,10.45219]
[1780310659795,43.12,72606.05,49.4,-0.08886,6e-05,10.38523]
[1780310664830,43.12,72602.21,49.4,-0.08908,6e-05,10.40378]
[1780310669865,43.12,72605.2,49.4,-0.0889,6e-05,10.38893]
[1780310674900,43.12,72605.38,49.4,-0.08886,6e-05,10.38436]
[1780310679934,43.12,72608.19,49.4,-0.0887,6e-05,10.37048]
[1780310684970,43.12,72608.05,49.4,-0.08871,6e-05,10.37108]
[1780310690010,43.11,72607.23,49.4,-0.08875,6e-05,10.375]
[1780310695043,43.11,72605.98,49.4,-0.08882,6e-05,10.38104]
[1780310699165,43.11,72618.03,49.4,-0.08813,6e-05,10.32221]
[1780310700870,43.11,72621.38,49.4,-0.08794,6e-05,10.30597]
[1780310700956,43.11,72621.38,49.4,-0.08794,6e-05,10.30597]
[1780310706118,43.12,72629.39,49.4,-0.08749,6e-05,10.26782]
[1780310710547,43.12,72629.06,49.4,-0.08751,6e-05,10.26988]
[1780310710601,43.12,72629.06,49.4,-0.08751,6e-05,10.26988]
[1780310710643,43.12,72628.21,49.4,-0.08756,6e-05,10.27416]
[1780310710759,43.12,72628.21,49.4,-0.08756,6e-05,10.27416]
[1780310710867,43.12,72628.21,49.4,-0.08756,6e-05,10.27416]
[1780310710880,43.12,72628.21,49.4,-0.08756,6e-05,10.27416]
[1780310710931,43.12,72628.21,49.4,-0.08756,6e-05,10.27416]
[1780310711551,43.12,72628.21,49.4,-0.08756,6e-05,10.27416]
[1780310713899,43.12,72643.01,49.4,-0.08672,6e-05,10.20232]
[1780310714056,43.12,72643.01,49.4,-0.08672,6e-05,10.20232]
[1780310714609,43.12,72643.01,49.4,-0.08672,6e-05,10.20232]
[1780310717143,43.12,72644.05,49.4,-0.08666,6e-05,10.19714]
[1780310722230,43.12,72649.86,49.4,-0.08633,6e-05,10.16907]
[1780310727266,43.12,72648.58,49.4,-0.0864,6e-05,10.17523]
[1780310730056,43.12,72645.65,49.4,-0.08657,6e-05,10.18937]
[1780310731896,43.12,72630.76,49.4,-0.08739,6e-05,10.25803]
[1780310732027,43.12,72630.76,49.4,-0.08739,6e-05,10.25803]
[1780310733600,43.12,72628.83,49.4,-0.0875,6e-05,10.26726]
[1780310734315,43.12,72628.16,49.4,-0.08753,6e-05,10.27018]
[1780310736968,43.12,72629.77,49.4,-0.08744,6e-05,10.26265]
[1780310737336,43.12,72635.61,49.4,-0.08711,6e-05,10.23444]
[1780310738119,43.12,72635.61,49.4,-0.08711,6e-05,10.23444]
[1780310742027,43.12,72645.11,49.4,-0.08657,6e-05,10.18816]
[1780310747406,43.12,72645.0,49.4,-0.08657,6e-05,10.18847]
[1780310752442,43.12,72646.85,49.4,-0.08647,6e-05,10.17935]
[1780310757477,43.12,72649.59,49.4,-0.08631,6e-05,10.16595]
[1780310761496,43.12,72657.71,49.4,-0.08585,6e-05,10.12674]
[1780310761529,43.12,72657.71,49.4,-0.08585,6e-05,10.12674]
[1780310761555,43.12,72657.71,49.4,-0.08585,6e-05,10.12674]
[1780310761588,43.12,72659.07,49.4,-0.08578,6e-05,10.12022]
[1780310761926,43.12,72659.07,49.4,-0.08578,6e-05,10.12022]
[1780310764625,43.12,72661.5,49.4,-0.08564,6e-05,10.10835]
[1780310766071,43.11,72674.46,49.4,-0.08491,6e-05,10.04547]
[1780310771595,43.11,72682.33,49.4,-0.08447,6e-05,10.00721]
[1780310773192,43.11,72674.82,49.4,-0.08488,6e-05,10.04329]
[1780310773210,43.11,72674.82,49.4,-0.08488,6e-05,10.04329]
[1780310773609,43.11,72669.03,49.4,-0.08521,6e-05,10.07112]
[1780310775686,43.11,72668.77,49.4,-0.08522,6e-05,10.07256]
[1780310785694,43.12,72660.31,49.4,-0.08571,6e-05,10.11484]
[1780310790147,43.12,72652.73,49.4,-0.08614,6e-05,10.15169]
[1780310795769,43.12,72655.15,49.4,-0.08598,6e-05,10.13674]
[1780310800804,43.12,72656.29,49.4,-0.08592,6e-05,10.13145]
[1780310806439,43.12,72654.96,49.4,-0.086,6e-05,10.13801]
[1780310806445,43.12,72654.96,49.4,-0.086,6e-05,10.13801]
[1780310807155,43.12,72655.04,49.4,-0.08599,6e-05,10.13766]
[1780310807385,43.12,72655.04,49.4,-0.08599,6e-05,10.13766]
[1780310809087,43.12,72641.75,49.4,-0.08675,6e-05,10.20199]
[1780310814904,43.12,72633.84,49.4,-0.08719,6e-05,10.23957]
[1780310818704,43.12,72644.55,49.4,-0.08658,6e-05,10.18738]
[1780310819499,43.12,72642.8,49.4,-0.08667,6e-05,10.19581]
[1780310825657,43.12,72649.31,49.4,-0.0863,6e-05,10.16405]
[1780310831017,43.12,72658.19,49.4,-0.08581,6e-05,10.12141]
[1780310833899,43.12,72658.03,49.4,-0.08582,6e-05,10.12228]
[1780310839073,43.12,72657.26,49.4,-0.08586,6e-05,10.12629]
[1780310844108,43.12,72658.07,49.4,-0.08582,6e-05,10.12256]
[1780310850150,43.12,72652.25,49.4,-0.08615,6e-05,10.15082]
[1780310854300,43.12,72654.11,49.4,-0.08602,6e-05,10.13839]
[1780310854617,43.12,72654.11,49.4,-0.08602,6e-05,10.13839]
[1780310860220,43.12,72654.54,49.4,-0.086,6e-05,10.13644]
[1780310865255,43.12,72654.38,49.4,-0.08601,6e-05,10.13728]
[1780310870290,43.12,72654.5,49.4,-0.086,6e-05,10.13678]
[1780310875326,43.12,72653.95,49.4,-0.08603,6e-05,10.13948]
[1780310880361,43.12,72655.29,49.4,-0.08596,6e-05,10.13306]
[1780310885396,43.12,72651.93,49.4,-0.08615,6e-05,10.14928]
[1780310890433,43.12,72649.2,49.4,-0.0863,6e-05,10.16246]
[1780310895468,43.12,72649.65,49.4,-0.08627,6e-05,10.16018]
[1780310898763,43.12,72649.44,49.4,-0.08628,6e-05,10.16116]
[1780310899601,43.12,72649.48,49.4,-0.08628,6e-05,10.16095]
[1780310899950,43.12,72657.48,49.4,-0.08583,6e-05,10.12226]
[1780310902380,43.12,72656.16,49.4,-0.08591,6e-05,10.12871]
[1780310903168,43.12,72656.65,49.4,-0.08588,6e-05,10.12638]
[1780310908904,43.12,72661.87,49.4,-0.08559,6e-05,10.10151]
[1780310915612,43.12,72661.28,49.4,-0.0856,6e-05,10.10162]
[1780310920647,43.12,72662.83,49.4,-0.08552,6e-05,10.09458]
[1780310925683,43.12,72661.03,49.4,-0.08563,6e-05,10.10377]
[1780310930717,43.12,72660.74,49.4,-0.08565,6e-05,10.10564]
[1780310933275,43.13,72660.92,49.4,-0.08564,6e-05,10.10495]
[1780310933680,43.13,72660.92,49.4,-0.08564,6e-05,10.10495]
[1780310938773,43.13,72652.6,49.4,-0.08611,6e-05,10.14541]
[1780310943808,43.13,72642.76,49.4,-0.08667,6e-05,10.19314]
[1780310948244,43.13,72643.2,49.4,-0.08665,6e-05,10.19087]
[1780310948246,43.13,72643.2,49.4,-0.08665,6e-05,10.19087]
[1780310953880,43.13,72648.12,49.4,-0.08636,6e-05,10.16682]
[1780310957158,43.13,72650.69,49.4,-0.08622,6e-05,10.15436]
[1780310957502,43.13,72650.69,49.4,-0.08622,6e-05,10.15436]
[1780310960158,43.13,72654.67,49.4,-0.08599,6e-05,10.13515]
[1780310965964,43.13,72654.49,49.4,-0.08601,6e-05,10.13618]
[1780310970999,43.13,72654.62,49.4,-0.086,6e-05,10.13572]
[1780310973948,43.13,72658.8,49.4,-0.08574,6e-05,10.11218]
[1780310973978,43.13,72658.8,49.4,-0.08574,6e-05,10.11218]
[1780310980064,43.13,72666.93,49.4,-0.08529,6e-05,10.07369]
[1780310985702,43.13,72667.73,49.4,-0.08525,6e-05,10.07038]
[1780310991147,43.13,72669.21,49.4,-0.08518,6e-05,10.06435]
[1780310993199,43.13,72665.4,49.4,-0.0854,6e-05,10.08286]
[1780310994084,43.13,72665.14,49.4,-0.08542,6e-05,10.08424]
[1780310999197,43.13,72665.11,49.4,-0.08543,6e-05,10.0851]
[1780311004233,43.14,72666.33,49.4,-0.08536,6e-05,10.07982]
[1780311009268,43.14,72665.27,49.4,-0.08543,6e-05,10.08553]
[1780311014303,43.14,72665.35,49.4,-0.08543,6e-05,10.08574]
[1780311017197,43.14,72665.32,49.4,-0.08544,6e-05,10.08613]
[1780311017791,43.14,72665.32,49.4,-0.08544,6e-05,10.08613]
[1780311017856,43.14,72652.26,49.4,-0.08617,6e-05,10.14928]
[1780311023471,43.14,72650.14,49.4,-0.08629,6e-05,10.15955]
[1780311024588,43.14,72649.65,49.4,-0.08632,6e-05,10.16192]
[1780311030117,43.14,72653.06,49.4,-0.08613,6e-05,10.14549]
[1780311032199,43.14,72653.37,49.4,-0.08609,6e-05,10.14058]
[1780311033890,43.14,72657.73,49.4,-0.08584,6e-05,10.11954]
[1780311043507,43.14,72659.86,49.4,-0.08573,6e-05,10.10993]
[1780311046136,43.14,72660.26,49.4,-0.08571,6e-05,10.10811]
[1780311047274,43.14,72661.07,49.4,-0.08566,6e-05,10.10426]
[1780311052644,43.14,72662.38,49.4,-0.08559,6e-05,10.09833]
[1780311056570,43.14,72662.31,49.4,-0.0856,6e-05,10.09892]
[1780311057269,43.14,72662.75,49.4,-0.08558,6e-05,10.09688]
[1780311062714,43.14,72662.36,49.4,-0.0856,6e-05,10.09931]
[1780311067749,43.15,72662.86,49.4,-0.08558,6e-05,10.09736]
[1780311072785,43.15,72652.15,49.4,-0.08619,6e-05,10.14946]
[1780311077820,43.15,72655.49,49.4,-0.086,6e-05,10.13342]
[1780311079470,43.15,72655.38,49.4,-0.08601,6e-05,10.13398]
[1780311084869,43.15,72661.66,49.4,-0.08566,6e-05,10.10402]
[1780311088999,43.15,72659.47,49.4,-0.08578,6e-05,10.11481]
[1780311090900,43.15,72659.98,49.4,-0.08576,6e-05,10.11248]
[1780311090914,43.15,72659.98,49.4,-0.08576,6e-05,10.11248]
[1780311096953,43.15,72662.24,49.4,-0.08561,6e-05,10.09876]
[1780311101988,43.15,72670.53,49.4,-0.08515,6e-05,10.05933]
[1780311102253,43.15,72670.53,49.4,-0.08515,6e-05,10.05933]
[1780311105353,43.15,72672.71,49.4,-0.08504,6e-05,10.04932]
[1780311105707,43.15,72672.71,49.4,-0.08504,6e-05,10.04932]
[1780311107642,43.15,72672.97,49.4,-0.08503,6e-05,10.04842]
[1780311113068,43.16,72678.05,49.4,-0.08476,6e-05,10.0252]
[1780311118104,43.16,72678.66,49.4,-0.08473,6e-05,10.02334]
[1780311124020,43.16,72678.66,49.4,-0.08475,6e-05,10.02442]
[1780311133622,43.17,72686.0,49.4,-0.08436,6e-05,9.99155]
[1780311139260,43.17,72694.32,49.4,-0.08393,6e-05,9.95366]
[1780311144294,43.17,72695.82,49.4,-0.08386,6e-05,9.94808]
[1780311148053,43.18,72697.64,49.4,-0.08377,6e-05,9.94001]
[1780311149330,43.18,72684.3,49.4,-0.08452,6e-05,10.00482]
[1780311152854,43.18,72684.08,49.4,-0.08453,6e-05,10.0061]
[1780311158396,43.18,72687.49,49.4,-0.08434,6e-05,9.98818]
[1780311163431,43.19,72687.4,49.4,-0.08436,6e-05,9.98983]
[1780311168467,43.19,72691.43,49.4,-0.08415,6e-05,9.97176]
[1780311173501,43.19,72692.23,49.4,-0.08412,6e-05,9.96925]
[1780311178536,43.2,72694.16,49.4,-0.08403,6e-05,9.96138]
[1780311183571,43.2,72694.99,49.4,-0.084,6e-05,9.95882]
[1780311188606,43.2,72698.15,49.4,-0.08384,6e-05,9.94513]
[1780311193640,43.21,72696.42,49.4,-0.08395,6e-05,9.95487]
[1780311198676,43.21,72696.16,49.4,-0.08398,6e-05,9.95753]
[1780311203711,43.24,72692.17,49.4,-0.08434,6e-05,9.98868]
[1780311208745,43.25,72691.75,49.4,-0.08442,6e-05,9.99566]
[1780311213781,43.25,72685.83,49.4,-0.08475,6e-05,10.02297]
[1780311218817,43.26,72683.65,49.4,-0.08488,6e-05,10.03422]
[1780311223851,43.26,72683.74,49.4,-0.08488,6e-05,10.0345]
[1780311228888,43.26,72683.2,49.4,-0.08492,6e-05,10.03779]
[1780311233924,43.26,72683.31,49.4,-0.08492,6e-05,10.03794]
[1780311234505,43.26,72683.31,49.4,-0.08492,6e-05,10.03794]
[1780311235106,43.26,72683.31,49.4,-0.08492,6e-05,10.03794]
[1780311239154,43.26,72689.24,49.4,-0.0846,6e-05,10.01022]
[1780311244719,43.27,72688.05,49.4,-0.08467,6e-05,10.01698]
[1780311250197,43.27,72686.18,49.4,-0.08479,6e-05,10.02676]
[1780311256151,43.27,72682.5,49.4,-0.085,6e-05,10.04544]
[1780311256336,43.27,72682.5,49.4,-0.085,6e-05,10.04544]
[1780311262286,43.27,72683.84,49.4,-0.08494,6e-05,10.03963]
[1780311272266,43.28,72688.34,49.4,-0.08468,6e-05,10.01642]
[1780311277303,43.28,72688.01,49.4,-0.08471,6e-05,10.01888]
[1780311282668,43.28,72689.23,49.4,-0.08465,6e-05,10.01374]
[1780311283407,43.28,72689.1,49.4,-0.08466,6e-05,10.01471]
[1780311289782,43.28,72689.79,49.4,-0.08463,6e-05,10.0123]
[1780311295432,43.28,72687.85,49.4,-0.08475,6e-05,10.02282]
[1780311300468,43.29,72687.69,49.4,-0.08477,6e-05,10.02442]
[1780311305501,43.29,72690.43,49.4,-0.08463,6e-05,10.01234]
[1780311310537,43.29,72691.91,49.4,-0.08456,6e-05,10.0062]
[1780311312322,43.29,72691.91,49.4,-0.08456,6e-05,10.0062]
[1780311321613,43.3,72685.05,49.4,-0.08498,6e-05,10.04221]
[1780311326649,43.31,72685.8,49.4,-0.085,6e-05,10.04386]
[1780311331685,43.31,72685.54,49.4,-0.08499,6e-05,10.04231]
[1780311336719,43.31,72687.06,49.4,-0.08492,6e-05,10.03572]
[1780311341416,43.31,72687.68,49.4,-0.08488,6e-05,10.03303]
[1780311341753,43.31,72687.68,49.4,-0.08488,6e-05,10.03303]
[1780311341855,43.32,72700.07,49.4,-0.0842,6e-05,9.9742]
[1780311342477,43.32,72700.07,49.4,-0.0842,6e-05,9.9742]
[1780311343043,43.32,72700.07,49.4,-0.0842,6e-05,9.9742]
[1780311343772,43.32,72706.88,49.4,-0.08383,6e-05,9.94193]
[1780311345470,43.32,72706.0,49.4,-0.08388,6e-05,9.94669]
[1780311346377,43.32,72706.0,49.4,-0.08388,6e-05,9.94669]
[1780311347144,43.32,72705.28,49.4,-0.08393,6e-05,9.95041]
[1780311347165,43.32,72690.34,49.4,-0.08476,6e-05,10.02207]
[1780311348022,43.32,72690.34,49.4,-0.08476,6e-05,10.02207]
[1780311348060,43.32,72690.34,49.4,-0.08476,6e-05,10.02207]
[1780311348079,43.32,72676.66,49.4,-0.08552,6e-05,10.08751]
[1780311350372,43.32,72660.92,49.4,-0.0864,6e-05,10.16325]
[1780311354030,43.31,72655.2,49.4,-0.0867,6e-05,10.18913]
[1780311360146,43.31,72649.94,49.4,-0.08698,6e-05,10.21265]
[1780311365926,43.3,72649.67,49.4,-0.08697,6e-05,10.21144]
[1780311370748,43.3,72648.88,49.4,-0.08701,6e-05,10.21473]
[1780311375996,43.3,72649.38,49.4,-0.08697,6e-05,10.21153]
[1780311381034,43.3,72649.79,49.4,-0.08694,6e-05,10.20893]
[1780311382990,43.3,72652.6,49.4,-0.08678,6e-05,10.19524]
[1780311385937,43.3,72659.76,49.4,-0.08637,6e-05,10.16049]
[1780311391104,43.3,72657.87,49.4,-0.08645,6e-05,10.16586]
[1780311394735,43.3,72659.17,49.4,-0.08637,6e-05,10.15943]
[1780311396455,43.3,72658.5,49.4,-0.08641,6e-05,10.16255]
[1780311402181,43.3,72658.61,49.4,-0.0864,6e-05,10.16167]
[1780311407389,43.3,72660.8,49.4,-0.08627,6e-05,10.15087]
[1780311407404,43.3,72660.8,49.4,-0.08627,6e-05,10.15087]
[1780311417286,43.3,72662.82,49.4,-0.08616,6e-05,10.14083]
[1780311422322,43.3,72659.29,49.4,-0.08636,6e-05,10.15776]
[1780311427359,43.3,72660.71,49.4,-0.08627,6e-05,10.15078]
[1780311432394,43.3,72660.76,49.4,-0.08627,6e-05,10.15044]
[1780311437429,43.29,72660.8,49.4,-0.08627,6e-05,10.15017]
[1780311442465,43.29,72661.94,49.4,-0.0862,6e-05,10.14461]
[1780311447501,43.29,72662.0,49.4,-0.0862,6e-05,10.14431]
[1780311451121,43.29,72662.35,49.4,-0.08618,6e-05,10.14262]
[1780311456565,43.29,72662.51,49.4,-0.08614,6e-05,10.13848]
[1780311461602,43.29,72662.01,49.4,-0.08617,6e-05,10.14092]
[1780311466637,43.29,72662.24,49.4,-0.08616,6e-05,10.13983]
[1780311471672,43.29,72661.51,49.4,-0.0862,6e-05,10.14337]
[1780311476707,43.29,72660.9,49.4,-0.08624,6e-05,10.14631]
[1780311481742,43.29,72660.0,49.4,-0.08629,6e-05,10.15065]
[1780311486777,43.29,72660.63,49.4,-0.08625,6e-05,10.14759]
[1780311491813,43.29,72660.16,49.4,-0.08628,6e-05,10.14983]
[1780311496849,43.29,72657.77,49.4,-0.08641,6e-05,10.16126]
[1780311501884,43.29,72661.29,49.4,-0.08621,6e-05,10.14427]
[1780311506919,43.29,72661.29,49.4,-0.08621,6e-05,10.14428]
[1780311512961,43.29,72661.26,49.4,-0.08619,6e-05,10.14102]
[1780311513553,43.29,72661.26,49.4,-0.08619,6e-05,10.14102]
[1780311517448,43.29,72661.2,49.4,-0.08619,6e-05,10.14133]
[1780311523037,43.3,72663.14,49.4,-0.08609,6e-05,10.13223]
[1780311528072,43.3,72662.54,49.4,-0.08612,6e-05,10.13522]
[1780311533107,43.3,72664.05,49.4,-0.08604,6e-05,10.12807]
[1780311538142,43.3,72662.42,49.4,-0.08613,6e-05,10.13607]
[1780311543177,43.3,72662.69,49.4,-0.08612,6e-05,10.13484]
[1780311548212,43.3,72663.65,49.4,-0.08606,6e-05,10.13031]
[1780311553247,43.3,72662.97,49.4,-0.0861,6e-05,10.13368]
[1780311558282,43.3,72664.53,49.4,-0.08602,6e-05,10.12629]
[1780311563317,43.3,72663.89,49.4,-0.08605,6e-05,10.12951]
[1780311568352,43.3,72663.6,49.4,-0.08607,6e-05,10.13101]
[1780311573387,43.3,72667.32,49.4,-0.08584,6e-05,10.10983]
[1780311578422,43.3,72667.16,49.4,-0.08585,6e-05,10.11085]
[1780311580284,43.3,72667.38,49.4,-0.08584,6e-05,10.10984]
[1780311585471,43.3,72666.79,49.4,-0.08588,6e-05,10.11296]
[1780311588553,43.3,72665.78,49.4,-0.08593,6e-05,10.1179]
[1780311594741,43.3,72667.62,49.4,-0.08583,6e-05,10.10934]
[1780311600203,43.3,72668.38,49.4,-0.08579,6e-05,10.10593]
[1780311602931,43.3,72678.76,49.4,-0.08522,6e-05,10.05635]
[1780311606337,43.3,72674.82,49.4,-0.08544,6e-05,10.0757]
[1780311607104,43.3,72672.47,49.4,-0.08557,6e-05,10.0871]
[1780311609143,43.3,72670.33,49.4,-0.0857,6e-05,10.09755]
[1780311612938,43.3,72673.21,49.4,-0.08554,6e-05,10.0839]
[1780311616143,43.3,72682.72,49.4,-0.08501,6e-05,10.03865]
[1780311621724,43.31,72683.69,49.4,-0.08497,6e-05,10.03491]
[1780311624031,43.31,72684.12,49.4,-0.08494,6e-05,10.033]
[1780311627452,43.31,72684.28,49.4,-0.08494,6e-05,10.03268]
[1780311630789,43.31,72670.48,49.4,-0.08572,6e-05,10.09948]
[1780311634694,43.31,72664.97,49.4,-0.086,6e-05,10.12266]
[1780311635619,43.31,72664.97,49.4,-0.086,6e-05,10.12266]
[1780311640861,43.31,72665.88,49.4,-0.08595,6e-05,10.1183]
[1780311645897,43.31,72665.56,49.4,-0.08597,6e-05,10.1199]
[1780311649802,43.31,72664.78,49.4,-0.08602,6e-05,10.12369]
[1780311650905,43.31,72665.08,49.4,-0.086,6e-05,10.12225]
[1780311651247,43.31,72665.08,49.4,-0.086,6e-05,10.12225]
[1780311656974,43.31,72654.62,49.4,-0.08659,6e-05,10.17258]
[1780311662009,43.31,72651.5,49.4,-0.08676,6e-05,10.1873]
[1780311667044,43.31,72649.06,49.4,-0.08689,6e-05,10.19857]
[1780311669867,43.31,72649.71,49.4,-0.08685,6e-05,10.19523]
[1780311676109,43.31,72649.42,49.4,-0.08686,6e-05,10.19597]
[1780311681144,43.3,72647.44,49.4,-0.08697,6e-05,10.20497]
[1780311686179,43.3,72647.14,49.4,-0.08698,6e-05,10.20586]
[1780311691214,43.3,72646.61,49.4,-0.08698,6e-05,10.20442]
[1780311696249,43.3,72647.17,49.4,-0.08694,6e-05,10.20119]
[1780311700317,43.3,72646.81,49.4,-0.08696,6e-05,10.20263]
[1780311700533,43.3,72646.81,49.4,-0.08696,6e-05,10.20263]
[1780311700661,43.3,72646.81,49.4,-0.08696,6e-05,10.20263]
[1780311700675,43.3,72634.35,49.4,-0.08766,6e-05,10.26279]
[1780311703842,43.3,72626.74,49.4,-0.08809,6e-05,10.29899]
[1780311704156,43.3,72626.74,49.4,-0.08809,6e-05,10.29899]
[1780311709203,43.3,72627.25,49.4,-0.08805,6e-05,10.29528]
[1780311711281,43.29,72627.08,49.4,-0.08805,6e-05,10.29562]
[1780311711286,43.29,72627.08,49.4,-0.08805,6e-05,10.29562]
[1780311712936,43.29,72638.57,49.4,-0.08739,6e-05,10.23954]
[1780311713869,43.29,72639.41,49.4,-0.08734,6e-05,10.23532]
[1780311719410,43.29,72636.14,49.4,-0.08752,6e-05,10.25022]
[1780311724445,43.29,72633.03,49.4,-0.08768,6e-05,10.26437]
[1780311729480,43.29,72638.82,49.4,-0.08734,6e-05,10.23542]
[1780311734516,43.28,72638.7,49.4,-0.08734,6e-05,10.23523]
[1780311739127,43.28,72643.85,49.4,-0.08704,6e-05,10.20981]
[1780311743409,43.28,72644.51,49.4,-0.087,6e-05,10.20617]
[1780311746519,43.28,72647.2,49.4,-0.08684,6e-05,10.19286]
[1780311749306,43.28,72645.38,49.4,-0.08694,6e-05,10.20138]
[1780311754660,43.28,72636.97,49.4,-0.08739,6e-05,10.23795]
[1780311759695,43.28,72639.73,49.4,-0.08722,6e-05,10.22377]
[1780311764730,43.28,72638.52,49.4,-0.08728,6e-05,10.22885]
[1780311769765,43.27,72642.52,49.4,-0.08705,6e-05,10.20885]
[1780311774800,43.27,72639.74,49.4,-0.0872,6e-05,10.2217]
[1780311776710,43.27,72642.87,49.4,-0.08702,6e-05,10.20643]
[1780311777145,43.27,72645.57,49.4,-0.08687,6e-05,10.19325]
[1780311777822,43.27,72660.01,49.4,-0.08605,6e-05,10.12347]
[1780311781966,43.27,72662.22,49.4,-0.08592,6e-05,10.11282]
[1780311786430,43.27,72667.5,49.4,-0.08563,6e-05,10.0877]
[1780311792197,43.27,72664.98,49.4,-0.08578,6e-05,10.10015]
[1780311796478,43.27,72661.12,49.4,-0.08599,6e-05,10.11896]
[1780311797454,43.27,72659.53,49.4,-0.08609,6e-05,10.1267]
[1780311799300,43.27,72646.97,49.4,-0.08679,6e-05,10.18727]
[1780311800579,43.27,72646.85,49.4,-0.0868,6e-05,10.18777]
[1780311801125,43.27,72644.93,49.4,-0.08691,6e-05,10.19696]
[1780311807027,43.27,72645.05,49.4,-0.08689,6e-05,10.19575]
[1780311812062,43.27,72642.85,49.4,-0.08699,6e-05,10.20249]
[1780311817097,43.27,72637.53,49.4,-0.08728,6e-05,10.22758]
[1780311821677,43.27,72638.22,49.4,-0.08724,6e-05,10.22383]
[1780311822767,43.27,72637.02,49.4,-0.08731,6e-05,10.22951]
[1780311827958,43.27,72642.15,49.4,-0.08701,6e-05,10.20407]
[1780311830927,43.27,72646.22,49.4,-0.08677,6e-05,10.18416]
[1780311836230,43.27,72656.74,49.4,-0.08618,6e-05,10.13332]
[1780311841266,43.27,72654.69,49.4,-0.08629,6e-05,10.14322]
[1780311845498,43.27,72652.95,49.4,-0.08639,6e-05,10.15154]
[1780311846581,43.27,72654.02,49.4,-0.08633,6e-05,10.14635]
[1780311852342,43.27,72656.75,49.4,-0.08618,6e-05,10.1331]
[1780311857377,43.27,72653.8,49.4,-0.08634,6e-05,10.14722]
[1780311862412,43.26,72652.76,49.4,-0.0864,6e-05,10.15204]
[1780311867448,43.26,72652.94,49.4,-0.08639,6e-05,10.15095]
[1780311872481,43.26,72652.21,49.4,-0.0864,6e-05,10.15081]
[1780311877517,43.26,72653.41,49.4,-0.08633,6e-05,10.14483]
[1780311882552,43.26,72655.54,49.4,-0.08621,6e-05,10.13446]
[1780311885573,43.26,72643.47,49.4,-0.08689,6e-05,10.19255]
[1780311889731,43.26,72643.79,49.4,-0.08687,6e-05,10.19068]
[1780311890091,43.26,72641.62,49.4,-0.08699,6e-05,10.20108]
[1780311892622,43.26,72627.8,49.4,-0.08777,6e-05,10.26758]
[1780311896632,43.26,72625.62,49.4,-0.08789,6e-05,10.27748]
[1780311896861,43.26,72625.5,49.4,-0.08789,6e-05,10.27784]
[1780311898882,43.26,72622.48,49.4,-0.08807,6e-05,10.29258]
[1780311899914,43.26,72621.46,49.4,-0.08813,6e-05,10.29759]
[1780311899670,43.26,72620.47,49.4,-0.08818,6e-05,10.30214]
[1780311900678,43.26,72620.8,49.4,-0.08816,6e-05,10.30027]
[1780311905713,43.26,72615.86,49.4,-0.08844,6e-05,10.32444]
[1780311910748,43.26,72615.75,49.4,-0.08845,6e-05,10.32499]
[1780311915783,43.26,72615.86,49.4,-0.08844,6e-05,10.32448]
[1780311920822,43.26,72612.93,49.4,-0.08861,6e-05,10.33872]
[1780311923035,43.26,72611.03,49.4,-0.08872,6e-05,10.34791]
[1780311923843,43.26,72611.72,49.4,-0.08868,6e-05,10.34452]
[1780311928878,43.25,72613.52,49.4,-0.08856,6e-05,10.33414]
[1780311929545,43.25,72613.52,49.4,-0.08856,6e-05,10.33414]
[1780311934920,43.25,72612.8,49.4,-0.08855,6e-05,10.33227]
[1780311939666,43.25,72611.72,49.4,-0.0886,6e-05,10.33627]
[1780311940828,43.25,72611.19,49.4,-0.08863,6e-05,10.33855]
[1780311940963,43.24,72611.05,49.4,-0.08863,6e-05,10.33891]
[1780311944323,43.24,72611.31,49.4,-0.08862,6e-05,10.33759]
[1780311944365,43.24,72611.31,49.4,-0.08862,6e-05,10.33758]
[1780311950030,43.24,72620.9,49.4,-0.08805,6e-05,10.28938]
[1780311954270,43.24,72618.3,49.4,-0.08819,6e-05,10.30123]
[1780311960100,43.23,72615.13,49.4,-0.08835,6e-05,10.31475]
[1780311965275,43.23,72606.14,49.4,-0.08885,6e-05,10.35737]
[1780311972184,43.22,72606.79,49.4,-0.08878,6e-05,10.35118]
[1780311977220,43.22,72606.0,49.4,-0.08881,6e-05,10.35341]
[1780311982255,43.22,72605.33,49.4,-0.08883,6e-05,10.35504]
[1780311983031,43.22,72605.33,49.4,-0.08883,6e-05,10.35504]
[1780311988306,43.21,72605.66,49.4,-0.08879,6e-05,10.35144]
[1780311993341,43.21,72605.46,49.4,-0.08875,6e-05,10.34725]
[1780311998376,43.2,72606.69,49.4,-0.08866,6e-05,10.33965]
[1780312003411,43.2,72609.08,49.4,-0.08851,6e-05,10.32641]
[1780312008446,43.2,72614.76,49.4,-0.08816,6e-05,10.29728]
[1780312014026,43.2,72615.75,49.4,-0.08809,6e-05,10.29146]
[1780312017946,43.19,72616.79,49.4,-0.08802,6e-05,10.28543]
[1780312019536,43.19,72628.84,49.4,-0.08733,6e-05,10.22651]
[1780312020240,43.19,72630.15,49.4,-0.08725,6e-05,10.22001]
[1780312020773,43.19,72630.15,49.4,-0.08725,6e-05,10.22001]
[1780312020848,43.19,72638.79,49.4,-0.08676,6e-05,10.17803]
[1780312021623,43.19,72638.79,49.4,-0.08676,6e-05,10.17803]
[1780312022643,43.19,72646.38,49.4,-0.08632,6e-05,10.14098]
[1780312022723,43.19,72647.51,49.4,-0.08626,6e-05,10.13522]
[1780312024871,43.19,72647.62,49.4,-0.08625,6e-05,10.13469]
[1780312028163,43.19,72641.11,49.4,-0.08662,6e-05,10.16616]
[1780312028734,43.19,72641.11,49.4,-0.08662,6e-05,10.16616]
[1780312028816,43.19,72641.11,49.4,-0.08662,6e-05,10.16616]
[1780312028918,43.19,72627.81,49.4,-0.08738,6e-05,10.23053]
[1780312030072,43.19,72627.81,49.4,-0.08738,6e-05,10.23053]
[1780312031802,43.19,72613.85,49.4,-0.08817,6e-05,10.29801]
[1780312039665,43.18,72614.01,49.4,-0.08814,6e-05,10.29504]
[1780312044700,43.18,72604.49,49.4,-0.08867,6e-05,10.34018]
[1780312049734,43.18,72603.55,49.4,-0.08871,6e-05,10.34317]
[1780312055122,43.17,72603.61,49.4,-0.08867,6e-05,10.33819]
[1780312060811,43.17,72603.39,49.4,-0.08865,6e-05,10.33716]
[1780312064695,43.17,72599.95,49.4,-0.08884,6e-05,10.353]
[1780312064761,43.17,72599.95,49.4,-0.08884,6e-05,10.353]
[1780312069470,43.16,72596.49,49.4,-0.08902,6e-05,10.36815]
[1780312074919,43.16,72596.43,49.4,-0.089,6e-05,10.36628]
[1780312079955,43.15,72597.24,49.4,-0.08893,6e-05,10.36057]
[1780312084990,43.15,72596.71,49.4,-0.08894,6e-05,10.36141]
[1780312090027,43.15,72595.59,49.4,-0.08899,6e-05,10.36512]
[1780312095062,43.14,72598.52,49.4,-0.0888,6e-05,10.34901]
[1780312100097,43.14,72597.89,49.4,-0.08882,6e-05,10.35041]
[1780312104929,43.13,72602.49,49.4,-0.08853,6e-05,10.32664]
[1780312109580,43.13,72603.4,49.4,-0.08847,6e-05,10.32078]
[1780312112478,43.13,72609.51,49.4,-0.08808,6e-05,10.28698]
[1780312114200,43.13,72631.34,49.4,-0.08682,6e-05,10.18028]
[1780312119235,43.13,72636.89,49.4,-0.08651,6e-05,10.15312]
[1780312124270,43.13,72638.24,49.4,-0.08643,6e-05,10.14654]
[1780312126175,43.13,72638.24,49.4,-0.08643,6e-05,10.14654]
[1780312126243,43.13,72638.51,49.4,-0.08641,6e-05,10.14524]
[1780312129598,43.13,72641.28,49.4,-0.08626,6e-05,10.13187]
[1780312135347,43.13,72642.42,49.4,-0.0862,6e-05,10.12666]
[1780312140382,43.13,72642.28,49.4,-0.08621,6e-05,10.12755]
[1780312145417,43.13,72639.73,49.4,-0.08635,6e-05,10.14004]
[1780312150452,43.13,72648.45,49.4,-0.08586,6e-05,10.09806]
[1780312152483,43.13,72649.29,49.4,-0.08581,6e-05,10.0941]
[1780312154299,43.13,72656.7,49.4,-0.0854,6e-05,10.05855]
[1780312160521,43.13,72658.08,49.4,-0.08534,6e-05,10.05307]
[1780312162178,43.13,72658.08,49.4,-0.08534,6e-05,10.05307]
[1780312163425,43.13,72659.56,49.4,-0.08526,6e-05,10.04628]
[1780312164032,43.13,72659.56,49.4,-0.08526,6e-05,10.04628]
[1780312169585,43.14,72670.29,49.4,-0.08467,6e-05,9.99629]
[1780312174620,43.14,72670.76,49.4,-0.08464,6e-05,9.99185]
[1780312179775,43.14,72671.09,49.4,-0.08463,6e-05,9.99127]
[1780312183143,43.14,72670.79,49.4,-0.08465,6e-05,9.99346]
[1780312188732,43.15,72671.49,49.4,-0.08464,6e-05,9.99187]
[1780312194774,43.15,72671.32,49.4,-0.08466,6e-05,9.99419]
[1780312199809,43.15,72671.53,49.4,-0.08466,6e-05,9.99442]
[1780312204844,43.16,72677.72,49.4,-0.08433,6e-05,9.96593]
[1780312209879,43.16,72670.51,49.4,-0.08475,6e-05,10.00193]
[1780312214914,43.16,72669.11,49.4,-0.08484,6e-05,10.00975]
[1780312216540,43.16,72668.35,49.4,-0.08489,6e-05,10.01361]
[1780312222970,43.17,72659.48,49.4,-0.0854,6e-05,10.05746]
[1780312228144,43.17,72660.2,49.4,-0.08536,6e-05,10.05458]
[1780312234048,43.17,72658.02,49.4,-0.08547,6e-05,10.06262]
[1780312239083,43.17,72658.44,49.4,-0.08546,6e-05,10.06126]
[1780312244118,43.17,72658.38,49.4,-0.08547,6e-05,10.06221]
[1780312247139,43.17,72643.27,49.4,-0.08632,6e-05,10.13546]
[1780312247720,43.17,72643.27,49.4,-0.08632,6e-05,10.13546]
[1780312252097,43.17,72642.73,49.4,-0.08635,6e-05,10.13812]
[1780312254012,43.17,72642.97,49.4,-0.08634,6e-05,10.13699]
[1780312257453,43.17,72643.05,49.4,-0.08634,6e-05,10.13667]
[1780312257455,43.17,72643.05,49.4,-0.08634,6e-05,10.13667]
[1780312260772,43.17,72642.76,49.4,-0.08635,6e-05,10.13813]
[1780312261237,43.17,72630.9,49.4,-0.08703,6e-05,10.19555]
[1780312261354,43.17,72630.9,49.4,-0.08703,6e-05,10.19555]
[1780312261356,43.17,72630.9,49.4,-0.08703,6e-05,10.19555]
[1780312261793,43.17,72630.9,49.4,-0.08703,6e-05,10.19555]
[1780312267322,43.17,72620.11,49.4,-0.08763,6e-05,10.2471]
[1780312271958,43.17,72613.75,49.4,-0.08799,6e-05,10.27757]
[1780312272781,43.17,72613.55,49.4,-0.088,6e-05,10.27816]
[1780312276857,43.17,72604.14,49.4,-0.08854,6e-05,10.32336]
[1780312276958,43.17,72603.78,49.4,-0.08855,6e-05,10.3246]
[1780312277833,43.17,72603.78,49.4,-0.08855,6e-05,10.3246]
[1780312277934,43.17,72604.11,49.4,-0.08853,6e-05,10.32304]
[1780312281109,43.17,72604.63,49.4,-0.0885,6e-05,10.32024]
[1780312282819,43.17,72604.37,49.4,-0.08851,6e-05,10.321]
[1780312284248,43.17,72604.1,49.4,-0.08852,6e-05,10.32179]
[1780312285200,43.16,72603.66,49.4,-0.08854,6e-05,10.32368]
[1780312285261,43.16,72603.89,49.4,-0.08853,6e-05,10.32229]
[1780312285413,43.16,72603.89,49.4,-0.08853,6e-05,10.32229]
[1780312285598,43.16,72603.89,49.4,-0.08853,6e-05,10.32229]
[1780312292977,43.16,72601.16,49.4,-0.08868,6e-05,10.33572]
[1780312296713,43.16,72601.26,49.4,-0.08865,6e-05,10.33193]
[1780312299016,43.17,72596.39,49.4,-0.08894,6e-05,10.35578]
[1780312299050,43.17,72596.3,49.4,-0.08894,6e-05,10.35621]
[1780312299498,43.17,72596.3,49.4,-0.08894,6e-05,10.35621]
[1780312299911,43.17,72596.3,49.4,-0.08894,6e-05,10.35621]
[1780312305595,43.17,72591.34,49.4,-0.08925,6e-05,10.38214]
[1780312309623,43.17,72580.02,49.4,-0.08992,6e-05,10.43844]
[1780312314658,43.17,72581.31,49.4,-0.08985,6e-05,10.43289]
[1780312319694,43.18,72582.27,49.4,-0.08981,6e-05,10.42903]
[1780312320408,43.18,72582.27,49.4,-0.08981,6e-05,10.42903]
[1780312325736,43.18,72582.96,49.4,-0.08978,6e-05,10.4267]
[1780312330771,43.18,72583.55,49.4,-0.08976,6e-05,10.42472]
[1780312335806,43.18,72592.41,49.4,-0.08925,6e-05,10.38257]
[1780312340841,43.19,72592.53,49.4,-0.08926,6e-05,10.38327]
[1780312345876,43.19,72596.16,49.4,-0.08907,6e-05,10.36688]
[1780312350151,43.19,72595.6,49.4,-0.08911,6e-05,10.37048]
[1780312350252,43.19,72594.87,49.4,-0.08915,6e-05,10.37432]
[1780312355947,43.19,72595.69,49.4,-0.08908,6e-05,10.36667]
[1780312359631,43.19,72595.91,49.4,-0.08907,6e-05,10.36552]
[1780312359975,43.19,72596.16,49.4,-0.08905,6e-05,10.36427]
[1780312365010,43.19,72595.78,49.4,-0.08909,6e-05,10.36756]
[1780312368180,43.2,72596.77,49.4,-0.08904,6e-05,10.3633]
[1780312368210,43.2,72596.44,49.4,-0.08906,6e-05,10.36519]
[1780312369429,43.2,72596.44,49.4,-0.08906,6e-05,10.36519]
[1780312370045,43.2,72600.42,49.4,-0.08883,6e-05,10.34606]
[1780312371100,43.2,72600.42,49.4,-0.08883,6e-05,10.34606]
[1780312377094,43.2,72599.78,49.4,-0.08889,6e-05,10.35128]
[1780312382129,43.21,72596.9,49.4,-0.08908,6e-05,10.36677]
[1780312386051,43.21,72597.8,49.4,-0.08904,6e-05,10.3632]
[1780312386156,43.21,72598.39,49.4,-0.089,6e-05,10.36059]
[1780312391192,43.21,72598.06,49.4,-0.08902,6e-05,10.36204]
[1780312396227,43.21,72598.18,49.4,-0.08901,6e-05,10.36129]
[1780312401262,43.21,72598.45,49.4,-0.089,6e-05,10.35981]
[1780312405404,43.21,72601.28,49.4,-0.08883,6e-05,10.34595]
[1780312408055,43.21,72603.25,49.4,-0.08872,6e-05,10.33634]
[1780312408134,43.21,72603.25,49.4,-0.08872,6e-05,10.33634]
[1780312408363,43.21,72603.25,49.4,-0.08872,6e-05,10.33634]
[1780312408426,43.21,72606.9,49.4,-0.08851,6e-05,10.31857]
[1780312411438,43.21,72612.78,49.4,-0.08816,6e-05,10.28949]
[1780312418380,43.2,72613.23,49.4,-0.08809,6e-05,10.28223]
[1780312423416,43.2,72606.08,49.4,-0.08849,6e-05,10.31595]
[1780312428451,43.2,72606.09,49.4,-0.08848,6e-05,10.31458]
[1780312433486,43.19,72605.42,49.4,-0.0885,6e-05,10.31656]
[1780312438521,43.19,72608.15,49.4,-0.08833,6e-05,10.30203]
[1780312443556,43.19,72607.93,49.4,-0.08833,6e-05,10.3019]
[1780312448591,43.18,72606.62,49.4,-0.08839,6e-05,10.30705]
[1780312453627,43.18,72606.86,49.4,-0.08836,6e-05,10.30465]
[1780312456501,43.18,72607.41,49.4,-0.08833,6e-05,10.30173]
[1780312457562,43.18,72607.29,49.4,-0.08833,6e-05,10.30183]
[1780312461750,43.18,72607.05,49.4,-0.08833,6e-05,10.30182]
[1780312462079,43.18,72607.05,49.4,-0.08833,6e-05,10.30182]
[1780312467730,43.17,72597.45,49.4,-0.08886,6e-05,10.34662]
[1780312472766,43.17,72598.0,49.4,-0.08878,6e-05,10.33894]
[1780312477800,43.16,72597.86,49.4,-0.08878,6e-05,10.33812]
[1780312482836,43.16,72599.73,49.4,-0.08865,6e-05,10.32752]
[1780312487871,43.16,72598.8,49.4,-0.08869,6e-05,10.33061]
[1780312492906,43.15,72599.0,49.4,-0.08866,6e-05,10.32818]
[1780312498283,43.15,72600.13,49.4,-0.08858,6e-05,10.32156]
[1780312503778,43.15,72599.61,49.4,-0.08859,6e-05,10.32242]
[1780312504164,43.15,72599.61,49.4,-0.08859,6e-05,10.32242]
[1780312504892,43.15,72597.46,49.4,-0.08871,6e-05,10.33263]
[1780312510028,43.14,72595.05,49.4,-0.08883,6e-05,10.34254]
[1780312513320,43.14,72595.54,49.4,-0.08879,6e-05,10.33952]
[1780312519091,43.14,72606.64,49.4,-0.08813,6e-05,10.28363]
[1780312523372,43.14,72606.07,49.4,-0.08816,6e-05,10.28573]
[1780312523376,43.14,72606.07,49.4,-0.08816,6e-05,10.28573]
[1780312529162,43.13,72605.29,49.4,-0.08819,6e-05,10.28798]
[1780312532371,43.13,72603.1,49.4,-0.08828,6e-05,10.29474]
[1780312533211,43.13,72602.86,49.4,-0.08829,6e-05,10.29567]
[1780312534752,43.13,72591.81,49.4,-0.08893,6e-05,10.34906]
[1780312539282,43.13,72589.71,49.4,-0.08903,6e-05,10.358]
[1780312539383,43.13,72588.51,49.4,-0.0891,6e-05,10.36354]
[1780312540960,43.13,72587.89,49.4,-0.08913,6e-05,10.36654]
[1780312540966,43.13,72587.89,49.4,-0.08913,6e-05,10.36654]
[1780312541567,43.13,72587.89,49.4,-0.08913,6e-05,10.36654]
[1780312541616,43.13,72587.96,49.4,-0.08913,6e-05,10.36617]
[1780312541657,43.13,72587.96,49.4,-0.08913,6e-05,10.36617]
[1780312542252,43.13,72587.94,49.4,-0.08913,6e-05,10.36653]
[1780312547288,43.13,72587.47,49.4,-0.08916,6e-05,10.36871]
[1780312551983,43.13,72588.27,49.4,-0.08911,6e-05,10.36474]
[1780312552323,43.13,72587.55,49.4,-0.08915,6e-05,10.36825]
[1780312556804,43.12,72587.9,49.4,-0.08912,6e-05,10.36529]
[1780312558844,43.12,72587.3,49.4,-0.08915,6e-05,10.3676]
[1780312559588,43.12,72587.3,49.4,-0.08915,6e-05,10.3676]
[1780312569442,43.11,72588.57,49.4,-0.08904,6e-05,10.35808]
[1780312574477,43.11,72589.53,49.4,-0.08896,6e-05,10.35197]
[1780312579512,43.11,72592.37,49.4,-0.08878,6e-05,10.33673]
[1780312579674,43.11,72592.37,49.4,-0.08878,6e-05,10.33673]
[1780312585554,43.1,72596.04,49.4,-0.08855,6e-05,10.31748]
[1780312590478,43.1,72596.46,49.4,-0.08852,6e-05,10.31458]
[1780312595624,43.1,72591.87,49.4,-0.08875,6e-05,10.33217]
[1780312600659,43.1,72592.84,49.4,-0.08868,6e-05,10.32623]
[1780312605697,43.09,72592.71,49.4,-0.08867,6e-05,10.32569]
[1780312610732,43.09,72593.33,49.4,-0.08862,6e-05,10.32148]
[1780312615769,43.09,72592.94,49.4,-0.08863,6e-05,10.32221]
[1780312620804,43.08,72592.62,49.4,-0.08863,6e-05,10.3226]
[1780312625839,43.08,72589.6,49.4,-0.0888,6e-05,10.33618]
[1780312629956,43.08,72594.59,49.4,-0.0885,6e-05,10.31105]
[1780312630876,43.08,72606.99,49.4,-0.08778,6e-05,10.25012]
[1780312633761,43.08,72608.67,49.4,-0.08767,6e-05,10.2415]
[1780312638932,43.08,72609.72,49.4,-0.08761,6e-05,10.23571]
[1780312643967,43.07,72612.28,49.4,-0.08745,6e-05,10.22277]
[1780312649002,43.07,72612.16,49.4,-0.08746,6e-05,10.22288]
[1780312654037,43.07,72611.65,49.4,-0.08745,6e-05,10.22139]
[1780312659072,43.07,72611.78,49.4,-0.08744,6e-05,10.22022]
[1780312664107,43.07,72610.79,49.4,-0.08749,6e-05,10.22449]
[1780312669142,43.07,72616.28,49.4,-0.08717,6e-05,10.19733]
[1780312671827,43.07,72616.53,49.4,-0.08716,6e-05,10.19604]
[1780312677198,43.07,72619.37,49.4,-0.08699,6e-05,10.1818]
[1780312681721,43.07,72625.97,49.4,-0.08661,6e-05,10.14962]
[1780312681870,43.07,72624.94,49.4,-0.08667,6e-05,10.15461]
[1780312681931,43.07,72624.94,49.4,-0.08667,6e-05,10.15461]
[1780312682238,43.07,72624.94,49.4,-0.08667,6e-05,10.15461]
[1780312683816,43.07,72631.42,49.4,-0.0863,6e-05,10.12319]
[1780312683919,43.07,72631.42,49.4,-0.0863,6e-05,10.12319]
[1780312689039,43.07,72633.64,49.4,-0.08618,6e-05,10.11266]
[1780312694317,43.07,72635.78,49.4,-0.08606,6e-05,10.1026]
[1780312696920,43.07,72636.52,49.4,-0.08602,6e-05,10.09913]
[1780312703653,43.07,72641.12,49.4,-0.08576,6e-05,10.07736]
[1780312709422,43.07,72636.63,49.4,-0.08602,6e-05,10.09963]
[1780312714457,43.07,72634.81,49.4,-0.0861,6e-05,10.10516]
[1780312715076,43.07,72634.81,49.4,-0.0861,6e-05,10.10516]
[1780312715095,43.07,72634.81,49.4,-0.0861,6e-05,10.10516]
[1780312719033,43.07,72633.79,49.4,-0.08616,6e-05,10.1102]
[1780312720252,43.07,72634.26,49.4,-0.08613,6e-05,10.10795]
[1780312725534,43.07,72627.93,49.4,-0.08649,6e-05,10.13843]
[1780312725883,43.07,72627.93,49.4,-0.08649,6e-05,10.13843]
[1780312731578,43.07,72629.7,49.4,-0.08639,6e-05,10.12968]
[1780312736613,43.07,72625.99,49.4,-0.0866,6e-05,10.14755]
[1780312741648,43.07,72626.63,49.4,-0.08656,6e-05,10.14425]
[1780312746683,43.07,72627.38,49.4,-0.08652,6e-05,10.14042]
[1780312747140,43.07,72627.38,49.4,-0.08652,6e-05,10.14042]
[1780312747487,43.07,72627.38,49.4,-0.08652,6e-05,10.14042]
[1780312756758,43.07,72629.61,49.4,-0.08639,6e-05,10.12946]
[1780312761793,43.07,72629.83,49.4,-0.08637,6e-05,10.12833]
[1780312766828,43.07,72629.64,49.4,-0.08638,6e-05,10.12918]
[1780312770788,43.07,72630.19,49.4,-0.08635,6e-05,10.12648]
[1780312770842,43.07,72630.19,49.4,-0.08635,6e-05,10.12648]
[1780312771461,43.07,72632.66,49.4,-0.08621,6e-05,10.1145]
[1780312771520,43.07,72632.66,49.4,-0.08621,6e-05,10.1145]
[1780312771869,43.07,72632.66,49.4,-0.08621,6e-05,10.1145]
[1780312777807,43.07,72635.89,49.4,-0.086,6e-05,10.0955]
[1780312779044,43.07,72636.32,49.4,-0.08598,6e-05,10.09352]
[1780312781702,43.07,72646.24,49.4,-0.08542,6e-05,10.04562]
[1780312786968,43.07,72646.82,49.4,-0.0854,6e-05,10.04364]
[1780312793856,43.07,72646.68,49.4,-0.08541,6e-05,10.04479]
[1780312799653,43.07,72643.83,49.4,-0.08558,6e-05,10.05943]
[1780312805169,43.08,72654.92,49.4,-0.08497,6e-05,10.00678]
[1780312805941,43.08,72655.9,49.4,-0.08491,6e-05,10.00224]
[1780312811141,43.08,72648.29,49.4,-0.08535,6e-05,10.04003]
[1780312816177,43.08,72648.73,49.4,-0.08534,6e-05,10.03856]
[1780312820025,43.08,72648.73,49.4,-0.08534,6e-05,10.03896]
[1780312821207,43.08,72648.32,49.4,-0.08537,6e-05,10.04107]
[1780312826246,43.08,72648.53,49.4,-0.08536,6e-05,10.04084]
[1780312831281,43.09,72645.34,49.4,-0.08553,6e-05,10.05342]
[1780312832223,43.09,72645.34,49.4,-0.08553,6e-05,10.05342]
[1780312832521,43.09,72645.34,49.4,-0.08553,6e-05,10.05342]
[1780312832611,43.09,72645.34,49.4,-0.08553,6e-05,10.05342]
[1780312833038,43.09,72636.79,49.4,-0.08601,6e-05,10.09484]
[1780312833278,43.09,72636.79,49.4,-0.08601,6e-05,10.09484]
[1780312839338,43.09,72626.69,49.4,-0.08658,6e-05,10.14362]
[1780312844373,43.09,72627.33,49.4,-0.08654,6e-05,10.14041]
[1780312849063,43.09,72627.89,49.4,-0.08651,6e-05,10.13764]
[1780312849407,43.09,72627.89,49.4,-0.08651,6e-05,10.13764]
[1780312852848,43.09,72633.04,49.4,-0.08622,6e-05,10.11271]
[1780312853185,43.09,72633.02,49.4,-0.08622,6e-05,10.11284]
[1780312853665,43.09,72633.02,49.4,-0.08622,6e-05,10.11284]
[1780312859480,43.09,72635.43,49.4,-0.08609,6e-05,10.1015]
[1780312864513,43.09,72629.88,49.4,-0.08641,6e-05,10.12862]
[1780312869037,43.09,72626.81,49.4,-0.08658,6e-05,10.14351]
[1780312874585,43.09,72619.82,49.4,-0.08698,6e-05,10.17725]
[1780312879620,43.09,72615.66,49.4,-0.08721,6e-05,10.19714]
[1780312884000,43.08,72614.63,49.4,-0.08727,6e-05,10.20181]
[1780312884052,43.08,72614.63,49.4,-0.08727,6e-05,10.20181]
[1780312884507,43.08,72614.63,49.4,-0.08727,6e-05,10.20181]
[1780312884743,43.08,72614.63,49.4,-0.08727,6e-05,10.20181]
[1780312884920,43.08,72591.78,49.4,-0.08858,6e-05,10.31306]
[1780312885121,43.08,72591.78,49.4,-0.08858,6e-05,10.31306]
[1780312885267,43.08,72591.78,49.4,-0.08858,6e-05,10.31306]
[1780312885662,43.08,72579.76,49.4,-0.08928,6e-05,10.37159]
[1780312887585,43.08,72579.95,49.4,-0.08926,6e-05,10.37042]
[1780312888524,43.08,72581.03,49.4,-0.0892,6e-05,10.3649]
[1780312890926,43.08,72582.89,49.4,-0.08909,6e-05,10.35536]
[1780312896743,43.08,72589.95,49.4,-0.08863,6e-05,10.31556]
[1780312901778,43.08,72596.74,49.4,-0.08822,6e-05,10.28129]
[1780312902094,43.08,72596.74,49.4,-0.08822,6e-05,10.28129]
[1780312905238,43.07,72605.56,49.4,-0.08771,6e-05,10.2378]
[1780312910735,43.07,72606.71,49.4,-0.08763,6e-05,10.23156]
[1780312915876,43.07,72606.98,49.4,-0.08761,6e-05,10.22953]
[1780312920911,43.07,72608.3,49.4,-0.08753,6e-05,10.22254]
[1780312921748,43.07,72608.3,49.4,-0.08753,6e-05,10.22254]
[1780312926953,43.07,72613.09,49.4,-0.08725,6e-05,10.1987]
[1780312931995,43.07,72612.18,49.4,-0.0873,6e-05,10.20279]
[1780312937028,43.07,72611.64,49.4,-0.08732,6e-05,10.20503]
[1780312938753,43.07,72612.02,49.4,-0.0873,6e-05,10.2031]
[1780312943317,43.07,72612.6,49.4,-0.08726,6e-05,10.19998]
[1780312949118,43.07,72626.82,49.4,-0.08645,6e-05,10.13084]
[1780312954153,43.07,72626.3,49.4,-0.08646,6e-05,10.13008]
[1780312959188,43.07,72628.57,49.4,-0.08633,6e-05,10.11923]
[1780312964223,43.07,72628.24,49.4,-0.08635,6e-05,10.12104]
[1780312969258,43.07,72629.0,49.4,-0.08631,6e-05,10.11762]
[1780312974293,43.07,72629.36,49.4,-0.08629,6e-05,10.11612]
[1780312979328,43.07,72631.88,49.4,-0.08615,6e-05,10.10417]
[1780312984363,43.07,72628.94,49.4,-0.08632,6e-05,10.11873]
[1780312988391,43.07,72609.82,49.4,-0.08742,6e-05,10.21168]
[1780312989117,43.07,72609.82,49.4,-0.08742,6e-05,10.21168]
[1780312994433,43.07,72610.58,49.4,-0.08737,6e-05,10.20733]
[1780312999468,43.07,72609.98,49.4,-0.08739,6e-05,10.20974]
[1780313007524,43.06,72610.06,49.4,-0.08738,6e-05,10.20856]
[1780313013114,43.06,72609.83,49.4,-0.08736,6e-05,10.20585]
[1780313016588,43.06,72623.43,49.4,-0.08658,6e-05,10.13947]
[1780313017132,43.06,72623.43,49.4,-0.08658,6e-05,10.13947]
[1780313022630,43.06,72625.67,49.4,-0.08646,6e-05,10.12877]
[1780313027664,43.06,72625.33,49.4,-0.08648,6e-05,10.13058]
[1780313032700,43.06,72628.8,49.4,-0.08628,6e-05,10.11399]
[1780313037735,43.07,72629.52,49.4,-0.08624,6e-05,10.11077]
[1780313041763,43.07,72615.99,49.4,-0.08702,6e-05,10.1766]
[1780313046023,43.07,72609.89,49.4,-0.08737,6e-05,10.2061]
[1780313051833,43.06,72607.35,49.4,-0.0875,6e-05,10.21776]
[1780313056867,43.06,72606.87,49.4,-0.08753,6e-05,10.21956]
[1780313057991,43.06,72606.87,49.4,-0.08753,6e-05,10.21956]
[1780313063917,43.06,72606.84,49.4,-0.08752,6e-05,10.21896]
[1780313067502,43.06,72607.88,49.4,-0.08746,6e-05,10.21359]
[1780313067835,43.06,72607.88,49.4,-0.08746,6e-05,10.21359]
[1780313073987,43.06,72604.99,49.4,-0.08759,6e-05,10.22354]
[1780313079022,43.06,72605.52,49.4,-0.08755,6e-05,10.22036]
[1780313084057,43.06,72605.8,49.4,-0.08753,6e-05,10.2184]
[1780313089092,43.05,72607.32,49.4,-0.08743,6e-05,10.21043]
[1780313089204,43.05,72607.32,49.4,-0.08743,6e-05,10.21043]
[1780313090005,43.05,72607.32,49.4,-0.08743,6e-05,10.21043]
[1780313095134,43.05,72605.83,49.4,-0.08751,6e-05,10.21705]
[1780313100169,43.05,72605.48,49.4,-0.08753,6e-05,10.21817]
[1780313100548,43.05,72605.48,49.4,-0.08753,6e-05,10.21817]
[1780313106212,43.05,72609.23,49.4,-0.0873,6e-05,10.19922]
[1780313112253,43.05,72609.93,49.4,-0.08726,6e-05,10.1953]
[1780313117289,43.05,72609.98,49.4,-0.08725,6e-05,10.19464]
[1780313122405,43.05,72604.94,49.4,-0.08753,6e-05,10.21883]
[1780313122640,43.05,72604.94,49.4,-0.08753,6e-05,10.21883]
[1780313122740,43.05,72604.94,49.4,-0.08753,6e-05,10.21883]
[1780313123905,43.05,72604.94,49.4,-0.08753,6e-05,10.21862]
[1780313128834,43.04,72593.36,49.4,-0.08819,6e-05,10.27439]
[1780313134411,43.04,72592.27,49.4,-0.08821,6e-05,10.27462]
[1780313138865,43.04,72592.39,49.4,-0.0882,6e-05,10.27344]
[1780313139032,43.04,72592.39,49.4,-0.0882,6e-05,10.27344]
[1780313141284,43.04,72583.27,49.4,-0.08872,6e-05,10.31733]
[1780313146110,43.04,72581.61,49.4,-0.0888,6e-05,10.3244]
[1780313151530,43.03,72578.96,49.4,-0.08894,6e-05,10.33549]
[1780313157572,43.03,72579.43,49.4,-0.08889,6e-05,10.33153]
[1780313163614,43.02,72579.3,49.4,-0.08888,6e-05,10.33055]
[1780313169207,43.02,72579.8,49.4,-0.08884,6e-05,10.32703]
[1780313169562,43.02,72579.58,49.4,-0.08885,6e-05,10.32785]
[1780313172919,43.02,72573.74,49.4,-0.08918,6e-05,10.35584]
[1780313173021,43.02,72573.95,49.4,-0.08916,6e-05,10.35462]
[1780313178720,43.02,72573.58,49.4,-0.08919,6e-05,10.35718]
[1780313183274,43.02,72576.99,49.4,-0.089,6e-05,10.34087]
[1780313183755,43.02,72577.72,49.4,-0.08896,6e-05,10.33727]
[1780313186702,43.02,72579.47,49.4,-0.08885,6e-05,10.32838]
[1780313186776,43.02,72579.24,49.4,-0.08886,6e-05,10.32936]
[1780313187561,43.02,72579.24,49.4,-0.08886,6e-05,10.32936]
[1780313187782,43.02,72578.87,49.4,-0.08889,6e-05,10.33133]
[1780313191283,43.02,72579.72,49.4,-0.08883,6e-05,10.32686]
[1780313191526,43.02,72580.33,49.4,-0.0888,6e-05,10.32372]
[1780313196848,43.02,72582.49,49.4,-0.08863,6e-05,10.30836]
[1780313201883,43.01,72581.12,49.4,-0.0887,6e-05,10.3139]
[1780313206917,43.01,72581.33,49.4,-0.08867,6e-05,10.31167]
[1780313211953,43.01,72581.82,49.4,-0.08863,6e-05,10.30809]
[1780313216988,43.0,72580.6,49.4,-0.08869,6e-05,10.31294]
[1780313222025,43.0,72585.13,49.4,-0.08841,6e-05,10.28961]
[1780313227062,43.0,72593.52,49.4,-0.08792,6e-05,10.24785]
[1780313231920,43.0,72593.77,49.4,-0.08789,6e-05,10.24612]
[1780313237133,43.0,72596.59,49.4,-0.08772,6e-05,10.2316]
[1780313239618,43.0,72600.36,49.4,-0.0875,6e-05,10.21304]
[1780313245190,43.0,72598.35,49.4,-0.08761,6e-05,10.22239]
[1780313250225,42.99,72593.5,49.4,-0.08789,6e-05,10.24556]
[1780313252831,42.99,72591.27,49.4,-0.08799,6e-05,10.25274]
[1780313257481,42.99,72583.91,49.4,-0.08841,6e-05,10.28785]
[1780313264323,42.99,72584.14,49.4,-0.08839,6e-05,10.28615]
[1780313264414,42.99,72584.14,49.4,-0.08839,6e-05,10.28615]
[1780313270366,42.99,72586.0,49.4,-0.08827,6e-05,10.27669]
[1780313271391,42.99,72586.85,49.4,-0.08822,6e-05,10.27248]
[1780313276597,42.99,72591.09,49.4,-0.08797,6e-05,10.25119]
[1780313282056,42.99,72590.51,49.4,-0.088,6e-05,10.25334]
[1780313286703,42.99,72590.47,49.4,-0.08799,6e-05,10.25295]
[1780313292520,42.98,72590.96,49.4,-0.08796,6e-05,10.24987]
[1780313297555,42.98,72590.88,49.4,-0.08795,6e-05,10.24969]
[1780313302590,42.98,72590.42,49.4,-0.08797,6e-05,10.25124]
[1780313307625,42.98,72589.45,49.4,-0.08802,6e-05,10.2555]
[1780313312828,42.98,72590.37,49.4,-0.08794,6e-05,10.24694]
[1780313318703,42.98,72590.4,49.4,-0.08793,6e-05,10.24603]
[1780313323738,42.97,72590.22,49.4,-0.08793,6e-05,10.24636]
[1780313325723,42.97,72590.44,49.4,-0.08792,6e-05,10.24517]
[1780313330786,42.97,72590.75,49.4,-0.08789,6e-05,10.24301]
[1780313335823,42.97,72591.01,49.4,-0.08787,6e-05,10.24122]
[1780313340859,42.97,72591.98,49.4,-0.08781,6e-05,10.23594]
[1780313345894,42.97,72592.45,49.4,-0.08778,6e-05,10.23317]
[1780313350929,42.97,72593.3,49.4,-0.08772,6e-05,10.22857]
[1780313355964,42.97,72592.99,49.4,-0.08774,6e-05,10.22965]
[1780313356825,42.97,72592.99,49.4,-0.08774,6e-05,10.22965]
[1780313362006,42.97,72593.28,49.4,-0.08771,6e-05,10.2277]
[1780313367041,42.97,72593.48,49.4,-0.0877,6e-05,10.2263]
[1780313372076,42.96,72594.5,49.4,-0.08761,6e-05,10.21746]
[1780313377111,42.96,72593.36,49.4,-0.08767,6e-05,10.22263]
[1780313383153,42.96,72593.38,49.4,-0.08766,6e-05,10.22206]
[1780313388188,42.96,72593.07,49.4,-0.08768,6e-05,10.22318]
[1780313393222,42.96,72587.67,49.4,-0.08798,6e-05,10.24911]
[1780313398258,42.96,72586.61,49.4,-0.08804,6e-05,10.25369]
[1780313403293,42.96,72586.7,49.4,-0.08802,6e-05,10.25264]
[1780313409335,42.96,72586.78,49.4,-0.08801,6e-05,10.25152]
[1780313412981,42.95,72586.44,49.4,-0.08803,6e-05,10.25283]
[1780313418398,42.95,72576.78,49.4,-0.08858,6e-05,10.29964]
[1780313423169,42.95,72576.73,49.4,-0.08858,6e-05,10.29981]
[1780313423996,42.95,72576.9,49.4,-0.08857,6e-05,10.29869]
[1780313424073,42.95,72576.9,49.4,-0.08857,6e-05,10.29869]
[1780313429216,42.95,72570.03,49.4,-0.08896,6e-05,10.33172]
[1780313434510,42.95,72568.98,49.4,-0.08899,6e-05,10.33262]
[1780313437057,42.95,72569.15,49.4,-0.08898,6e-05,10.33153]
[1780313437534,42.95,72569.33,49.4,-0.08897,6e-05,10.33052]
[1780313437831,42.95,72569.33,49.4,-0.08897,6e-05,10.33052]
[1780313438541,42.95,72569.51,49.4,-0.08896,6e-05,10.32982]
[1780313440271,42.95,72569.8,49.4,-0.08894,6e-05,10.32828]
[1780313440556,42.95,72568.08,49.4,-0.08904,6e-05,10.3366]
[1780313444454,42.95,72566.9,49.4,-0.08911,6e-05,10.34291]
[1780313444583,42.95,72566.83,49.4,-0.08912,6e-05,10.34342]
[1780313449618,42.95,72565.65,49.4,-0.08918,6e-05,10.34845]
[1780313454653,42.95,72565.65,49.4,-0.08917,6e-05,10.3477]
[1780313459688,42.94,72569.39,49.4,-0.08894,6e-05,10.3286]
[1780313462659,42.94,72570.47,49.4,-0.08888,6e-05,10.32306]
[1780313462710,42.94,72567.93,49.4,-0.08902,6e-05,10.33541]
[1780313467747,42.95,72567.66,49.4,-0.08905,6e-05,10.33736]
[1780313472548,42.95,72568.22,49.4,-0.08902,6e-05,10.33535]
[1780313481845,42.95,72568.85,49.4,-0.089,6e-05,10.3331]
[1780313482821,42.95,72568.85,49.4,-0.089,6e-05,10.3331]
[1780313482852,42.95,72569.43,49.4,-0.08896,6e-05,10.33031]
[1780313487887,42.95,72573.05,49.4,-0.08874,6e-05,10.31136]
[1780313491271,42.95,72572.85,49.4,-0.08874,6e-05,10.3119]
[1780313492804,42.94,72560.08,49.4,-0.08946,6e-05,10.37079]
[1780313492922,42.94,72561.21,49.4,-0.08939,6e-05,10.36504]
[1780313497958,42.95,72560.29,49.4,-0.08946,6e-05,10.37021]
[1780313502993,42.95,72561.69,49.4,-0.08938,6e-05,10.36398]
[1780313505454,42.95,72561.47,49.4,-0.0894,6e-05,10.36519]
[1780313505535,42.95,72561.46,49.4,-0.0894,6e-05,10.36538]
[1780313507248,42.95,72560.72,49.4,-0.08944,6e-05,10.36884]
[1780313507509,42.95,72560.72,49.4,-0.08944,6e-05,10.36884]
[1780313509540,42.95,72559.18,49.4,-0.08952,6e-05,10.37605]
[1780313509568,42.95,72557.95,49.4,-0.08959,6e-05,10.38191]
[1780313515077,42.95,72557.77,49.4,-0.08961,6e-05,10.38343]
[1780313516074,42.95,72557.77,49.4,-0.08961,6e-05,10.38343]
[1780313516084,42.95,72557.78,49.4,-0.08961,6e-05,10.38349]
[1780313521118,42.95,72552.88,49.4,-0.08989,6e-05,10.40658]
[1780313522610,42.95,72552.88,49.4,-0.08989,6e-05,10.40658]
[1780313522658,42.95,72552.88,49.4,-0.08989,6e-05,10.40658]
[1780313523193,42.94,72556.5,49.4,-0.08967,6e-05,10.38852]
[1780313523456,42.94,72556.5,49.4,-0.08967,6e-05,10.38852]
[1780313523596,42.94,72556.5,49.4,-0.08967,6e-05,10.38852]
[1780313523668,42.94,72540.55,49.4,-0.09062,6e-05,10.46709]
[1780313523766,42.94,72540.55,49.4,-0.09062,6e-05,10.46709]
[1780313525683,42.95,72540.58,49.4,-0.09061,6e-05,10.46709]
[1780313526081,42.95,72539.86,49.4,-0.09066,6e-05,10.47079]
[1780313532219,42.95,72538.22,49.4,-0.09077,6e-05,10.47988]
[1780313537257,42.95,72537.94,49.4,-0.09079,6e-05,10.48192]
[1780313538571,42.95,72537.94,49.4,-0.09079,6e-05,10.48192]
[1780313543844,42.95,72537.63,49.4,-0.09082,6e-05,10.48424]
[1780313549343,42.95,72536.8,49.4,-0.09088,6e-05,10.48916]
[1780313554375,42.95,72536.91,49.4,-0.09085,6e-05,10.48577]
[1780313560417,42.96,72537.21,49.4,-0.09085,6e-05,10.48509]
[1780313565455,42.96,72537.14,49.4,-0.09086,6e-05,10.48611]
[1780313570490,42.96,72537.58,49.4,-0.09084,6e-05,10.48461]
[1780313573396,42.96,72537.52,49.4,-0.09085,6e-05,10.48518]
[1780313574426,42.96,72537.97,49.4,-0.09082,6e-05,10.48309]
[1780313579553,42.96,72540.79,49.4,-0.09066,6e-05,10.4701]
[1780313584589,42.96,72540.93,49.4,-0.09067,6e-05,10.47019]
[1780313589624,42.97,72535.32,49.4,-0.09101,6e-05,10.49875]
[1780313589769,42.97,72535.32,49.4,-0.09101,6e-05,10.49875]
[1780313595667,42.97,72525.7,49.4,-0.09159,6e-05,10.54671]
[1780313596756,42.97,72525.7,49.4,-0.09159,6e-05,10.54671]
[1780313604044,42.97,72524.99,49.4,-0.09163,6e-05,10.55047]
[1780313608823,42.97,72525.08,49.4,-0.09163,6e-05,10.55017]
[1780313613532,42.97,72525.2,49.4,-0.09162,6e-05,10.54963]
[1780313614311,42.97,72525.2,49.4,-0.0916,6e-05,10.54622]
[1780313618038,42.97,72530.88,49.4,-0.09126,6e-05,10.51834]
[1780313618145,42.97,72530.88,49.4,-0.09126,6e-05,10.51834]
[1780313618495,42.97,72530.88,49.4,-0.09126,6e-05,10.51834]
[1780313618827,42.97,72530.87,49.4,-0.09126,6e-05,10.51846]
[1780313618879,42.97,72543.31,49.4,-0.09052,6e-05,10.45702]
[1780313624872,42.97,72543.82,49.4,-0.0905,6e-05,10.45546]
[1780313629907,42.97,72544.71,49.4,-0.09046,6e-05,10.45192]
[1780313631641,42.97,72544.71,49.4,-0.09046,6e-05,10.45192]
[1780313632259,42.97,72539.97,49.4,-0.09075,6e-05,10.47565]
[1780313637962,42.98,72535.17,49.4,-0.09104,6e-05,10.50011]
[1780313642998,42.98,72534.69,49.4,-0.09107,6e-05,10.50289]
[1780313648033,42.98,72539.14,49.4,-0.09081,6e-05,10.48141]
[1780313650980,42.98,72540.34,49.4,-0.09075,6e-05,10.47575]
[1780313652891,42.98,72545.23,49.4,-0.09046,6e-05,10.4519]
[1780313658105,42.98,72552.8,49.4,-0.09003,6e-05,10.41587]
[1780313663140,42.99,72545.53,49.4,-0.09047,6e-05,10.45266]
[1780313668175,42.99,72546.2,49.4,-0.09044,6e-05,10.45022]
[1780313673210,42.99,72550.9,49.4,-0.09015,6e-05,10.42451]
[1780313678500,42.99,72551.52,49.4,-0.09012,6e-05,10.42229]
[1780313678811,42.99,72551.52,49.4,-0.09012,6e-05,10.42229]
[1780313678596,42.99,72551.99,49.4,-0.09009,6e-05,10.42019]
[1780313679252,42.99,72552.21,49.4,-0.09008,6e-05,10.41932]
[1780313680364,42.99,72552.21,49.4,-0.09008,6e-05,10.41932]
[1780313682163,42.99,72551.99,49.4,-0.0901,6e-05,10.42063]
[1780313687308,43.0,72553.97,49.4,-0.09,6e-05,10.41241]
[1780313691911,43.0,72554.49,49.4,-0.08998,6e-05,10.41076]
[1780313692299,43.0,72554.49,49.4,-0.08998,6e-05,10.41076]
[1780313692371,43.0,72554.49,49.4,-0.08998,6e-05,10.41076]
[1780313692470,43.0,72558.08,49.4,-0.08977,6e-05,10.39334]
[1780313698386,43.0,72564.46,49.4,-0.0894,6e-05,10.3619]
[1780313703425,43.0,72565.1,49.4,-0.08936,6e-05,10.35879]
[1780313705180,43.0,72564.57,49.4,-0.08939,6e-05,10.3614]
[1780313705440,43.0,72573.4,49.4,-0.08887,6e-05,10.3181]
[1780313707093,43.0,72574.71,49.4,-0.08879,6e-05,10.31147]
[1780313707095,43.0,72574.71,49.4,-0.08879,6e-05,10.31147]
[1780313707454,43.0,72574.79,49.4,-0.08879,6e-05,10.31087]
[1780313711875,43.0,72576.53,49.4,-0.08869,6e-05,10.30263]
[1780313717524,43.0,72576.02,49.4,-0.08873,6e-05,10.30566]
[1780313717543,43.0,72579.96,49.4,-0.0885,6e-05,10.28646]
[1780313719429,43.0,72585.89,49.4,-0.08815,6e-05,10.25729]
[1780313719538,43.0,72588.14,49.4,-0.08802,6e-05,10.24617]
[1780313720839,43.0,72588.14,49.4,-0.08802,6e-05,10.24617]
[1780313730615,43.0,72590.4,49.4,-0.08791,6e-05,10.23693]
[1780313732803,43.0,72592.19,49.4,-0.08778,6e-05,10.22491]
[1780313738671,43.01,72593.18,49.4,-0.08774,6e-05,10.22144]
[1780313739543,43.01,72593.18,49.4,-0.08774,6e-05,10.22144]
[1780313739678,43.01,72592.97,49.4,-0.08776,6e-05,10.22267]
[1780313743444,43.01,72596.58,49.4,-0.08754,6e-05,10.20482]
[1780313748741,43.01,72598.84,49.4,-0.08741,6e-05,10.1935]
[1780313749022,43.01,72598.84,49.4,-0.08741,6e-05,10.1935]
[1780313749040,43.01,72598.84,49.4,-0.08741,6e-05,10.1935]
[1780313749171,43.01,72598.84,49.4,-0.08741,6e-05,10.1935]
[1780313749470,43.01,72598.84,49.4,-0.08741,6e-05,10.1935]
[1780313749748,43.01,72588.47,49.4,-0.08801,6e-05,10.24404]
[1780313754784,43.01,72586.01,49.4,-0.08816,6e-05,10.25679]
[1780313756372,43.01,72585.75,49.4,-0.08818,6e-05,10.25819]
[1780313761833,43.01,72580.52,49.4,-0.08849,6e-05,10.28453]
[1780313766868,43.01,72578.59,49.4,-0.08861,6e-05,10.29438]
[1780313771904,43.01,72577.19,49.4,-0.08869,6e-05,10.3016]
[1780313776939,43.01,72577.96,49.4,-0.08865,6e-05,10.29812]
[1780313781974,43.01,72577.67,49.4,-0.08867,6e-05,10.29986]
[1780313787009,43.01,72589.52,49.4,-0.08799,6e-05,10.24237]
[1780313788723,43.01,72589.52,49.4,-0.08799,6e-05,10.24237]
[1780313788729,43.02,72589.81,49.4,-0.08797,6e-05,10.24124]
[1780313794058,43.01,72590.55,49.4,-0.0879,6e-05,10.23352]
[1780313796134,43.01,72591.17,49.4,-0.08786,6e-05,10.23038]
[1780313802114,43.01,72600.03,49.4,-0.08734,6e-05,10.18649]
[1780313807149,43.01,72599.41,49.4,-0.08738,6e-05,10.18927]
[1780313808973,43.01,72599.41,49.4,-0.08738,6e-05,10.18927]
[1780313818226,43.01,72599.3,49.4,-0.08738,6e-05,10.1893]
[1780313821712,43.01,72599.27,49.4,-0.08738,6e-05,10.18936]
[1780313827290,43.01,72591.96,49.4,-0.08779,6e-05,10.22441]
[1780313832327,43.01,72593.29,49.4,-0.08771,6e-05,10.21745]
[1780313835102,43.01,72596.13,49.4,-0.08754,6e-05,10.20344]
[1780313835232,43.01,72596.13,49.4,-0.08754,6e-05,10.20344]
[1780313840383,43.01,72603.62,49.4,-0.08711,6e-05,10.16674]
[1780313844689,43.01,72604.18,49.4,-0.08708,6e-05,10.164]
[1780313849110,43.01,72602.87,49.4,-0.08715,6e-05,10.17035]
[1780313849436,43.01,72602.87,49.4,-0.08715,6e-05,10.17035]
[1780313849791,43.01,72602.87,49.4,-0.08715,6e-05,10.17035]
[1780313849800,43.01,72602.87,49.4,-0.08715,6e-05,10.17035]
[1780313849967,43.01,72602.87,49.4,-0.08715,6e-05,10.17035]
[1780313849979,43.01,72595.91,49.4,-0.08755,6e-05,10.20424]
[1780313855766,43.01,72590.65,49.4,-0.08784,6e-05,10.22738]
[1780313859560,43.01,72591.54,49.4,-0.0878,6e-05,10.22378]
[1780313859825,43.01,72591.54,49.4,-0.0878,6e-05,10.22378]
[1780313859909,43.01,72593.46,49.4,-0.08769,6e-05,10.2146]
[1780313865559,43.01,72600.16,49.4,-0.0873,6e-05,10.18171]
[1780313870595,43.01,72598.78,49.4,-0.08738,6e-05,10.18824]
[1780313875653,43.01,72597.69,49.4,-0.08744,6e-05,10.19335]
[1780313881674,43.01,72586.95,49.4,-0.08805,6e-05,10.24495]
[1780313886709,43.01,72586.51,49.4,-0.08807,6e-05,10.24641]
[1780313889605,43.01,72586.53,49.4,-0.08806,6e-05,10.24604]
[1780313890017,43.01,72586.53,49.4,-0.08806,6e-05,10.24604]
[1780313890029,43.01,72586.53,49.4,-0.08806,6e-05,10.24604]
[1780313890737,43.01,72583.3,49.4,-0.08825,6e-05,10.26184]
[1780313895705,43.01,72579.94,49.4,-0.08845,6e-05,10.27874]
[1780313900565,43.01,72581.7,49.4,-0.08836,6e-05,10.27065]
[1780313900807,43.01,72581.47,49.4,-0.08837,6e-05,10.27189]
[1780313905843,43.01,72586.81,49.4,-0.08805,6e-05,10.24502]
[1780313910859,43.0,72585.77,49.4,-0.08811,6e-05,10.24958]
[1780313910878,43.0,72585.73,49.4,-0.08811,6e-05,10.24965]
[1780313912914,43.0,72585.7,49.4,-0.08808,6e-05,10.24648]
[1780313913015,43.01,72585.5,49.4,-0.0881,6e-05,10.24761]
[1780313915200,43.0,72585.12,49.4,-0.08812,6e-05,10.24921]
[1780313915237,43.0,72585.12,49.4,-0.08812,6e-05,10.24921]
[1780313915619,43.0,72585.12,49.4,-0.08812,6e-05,10.24921]
[1780313915912,43.0,72576.83,49.4,-0.0886,6e-05,10.28963]
[1780313920948,43.01,72574.95,49.4,-0.08871,6e-05,10.29925]
[1780313925983,43.01,72574.19,49.4,-0.08876,6e-05,10.30334]
[1780313932025,43.01,72574.05,49.4,-0.08877,6e-05,10.30445]
[1780313934851,43.01,72573.19,49.4,-0.08882,6e-05,10.30882]
[1780313939704,43.01,72573.73,49.4,-0.0888,6e-05,10.3065]
[1780313944088,43.01,72581.23,49.4,-0.08836,6e-05,10.27014]
[1780313949147,43.01,72581.94,49.4,-0.08833,6e-05,10.26744]
[1780313954182,43.01,72582.64,49.4,-0.0883,6e-05,10.2647]
[1780313960224,43.01,72581.65,49.4,-0.08837,6e-05,10.27035]
[1780313965258,43.02,72571.63,49.4,-0.08896,6e-05,10.31992]
[1780313971301,43.02,72571.03,49.4,-0.08897,6e-05,10.31972]
[1780313973732,43.02,72571.23,49.4,-0.08896,6e-05,10.31878]
[1780313979357,43.02,72565.88,49.4,-0.08927,6e-05,10.34514]
[1780313984392,43.02,72566.4,49.4,-0.08924,6e-05,10.34262]
[1780313988415,43.02,72566.17,49.4,-0.08926,6e-05,10.34376]
[1780313993454,43.02,72564.98,49.4,-0.08933,6e-05,10.34957]
[1780313997794,43.02,72567.25,49.4,-0.08919,6e-05,10.3384]
[1780314000436,43.02,72580.74,49.4,-0.08841,6e-05,10.27255]
[1780314000504,43.02,72582.67,49.4,-0.0883,6e-05,10.26323]
[1780314001375,43.02,72582.67,49.4,-0.0883,6e-05,10.26323]
[1780314001378,43.02,72582.67,49.4,-0.0883,6e-05,10.26323]
[1780314001511,43.02,72587.24,49.4,-0.08803,6e-05,10.24074]
[1780314006862,43.02,72591.63,49.4,-0.08778,6e-05,10.22002]
[1780314008181,43.02,72591.66,49.4,-0.08778,6e-05,10.22006]
[1780314008585,43.02,72591.56,49.4,-0.08779,6e-05,10.22074]
[1780314008664,43.02,72591.56,49.4,-0.08779,6e-05,10.22074]
[1780314008685,43.02,72595.51,49.4,-0.08757,6e-05,10.20167]
[1780314011159,43.02,72602.18,49.4,-0.08718,6e-05,10.16912]
[1780314016126,43.02,72603.77,49.4,-0.08709,6e-05,10.16137]
[1780314016133,43.02,72603.77,49.4,-0.08709,6e-05,10.16137]
[1780314016160,43.02,72603.77,49.4,-0.08709,6e-05,10.16137]
[1780314019061,43.02,72609.58,49.4,-0.08676,6e-05,10.13314]
[1780314024674,43.02,72617.81,49.4,-0.08629,6e-05,10.09378]
[1780314029709,43.02,72617.34,49.4,-0.08633,6e-05,10.09658]
[1780314034745,43.02,72617.51,49.4,-0.0863,6e-05,10.09281]
[1780314039781,43.03,72616.54,49.4,-0.08636,6e-05,10.09802]
[1780314044816,43.03,72609.34,49.4,-0.08677,6e-05,10.1333]
[1780314048930,43.03,72601.06,49.4,-0.08725,6e-05,10.1736]
[1780314054886,43.03,72607.7,49.4,-0.08687,6e-05,10.14109]
[1780314055262,43.03,72607.7,49.4,-0.08687,6e-05,10.14109]
[1780314061083,43.03,72607.83,49.4,-0.08686,6e-05,10.14056]
[1780314063144,43.03,72607.71,49.4,-0.08687,6e-05,10.14118]
[1780314068985,43.03,72607.65,49.4,-0.08687,6e-05,10.14161]
[1780314074020,43.03,72607.76,49.4,-0.08687,6e-05,10.14117]
[1780314079055,43.03,72602.11,49.4,-0.08719,6e-05,10.16871]
[1780314084090,43.03,72607.59,49.4,-0.08688,6e-05,10.14202]
[1780314089125,43.03,72608.27,49.4,-0.08684,6e-05,10.13879]
[1780314091308,43.03,72608.54,49.4,-0.0868,6e-05,10.13405]
[1780314091600,43.03,72608.54,49.4,-0.0868,6e-05,10.13405]
[1780314094680,43.03,72620.64,49.4,-0.08611,6e-05,10.07555]
[1780314095680,43.03,72626.07,49.4,-0.0858,6e-05,10.04937]
[1780314095806,43.03,72626.07,49.4,-0.0858,6e-05,10.04937]
[1780314099026,43.03,72630.52,49.4,-0.08556,6e-05,10.02838]
[1780314104234,43.03,72628.03,49.4,-0.08571,6e-05,10.0415]
[1780314107970,43.03,72617.65,49.4,-0.0863,6e-05,10.09217]
[1780314108014,43.03,72617.65,49.4,-0.0863,6e-05,10.09217]
[1780314112753,43.03,72613.15,49.4,-0.08656,6e-05,10.11436]
[1780314119308,43.03,72613.99,49.4,-0.08652,6e-05,10.11056]
[1780314124565,43.03,72621.14,49.4,-0.08612,6e-05,10.07634]
[1780314124962,43.03,72621.14,49.4,-0.08612,6e-05,10.07634]
[1780314131202,43.04,72620.74,49.4,-0.08615,6e-05,10.07895]
[1780314131594,43.04,72620.51,49.4,-0.08616,6e-05,10.08029]
[1780314137467,43.04,72622.22,49.4,-0.08607,6e-05,10.07269]
[1780314138392,43.04,72622.22,49.4,-0.08607,6e-05,10.07269]
[1780314138857,43.04,72622.22,49.4,-0.08607,6e-05,10.07269]
[1780314144163,43.04,72622.52,49.4,-0.08607,6e-05,10.07197]
[1780314144739,43.04,72621.97,49.4,-0.0861,6e-05,10.07476]
[1780314144794,43.04,72621.97,49.4,-0.0861,6e-05,10.07476]
[1780314150809,43.04,72622.69,49.4,-0.08607,6e-05,10.07199]
[1780314152016,43.04,72627.42,49.4,-0.0858,6e-05,10.04921]
[1780314152539,43.04,72627.38,49.4,-0.08578,6e-05,10.04611]
[1780314153714,43.04,72632.46,49.4,-0.08549,6e-05,10.0217]
[1780314155920,43.04,72638.34,49.4,-0.08516,6e-05,9.99374]
[1780314156988,43.04,72637.96,49.4,-0.08519,6e-05,9.99581]
[1780314159018,43.05,72640.46,49.4,-0.08505,6e-05,9.98423]
[1780314164658,43.05,72642.03,49.4,-0.08498,6e-05,9.97847]
[1780314165953,43.05,72642.03,49.4,-0.08498,6e-05,9.97847]
[1780314168094,43.05,72648.34,49.4,-0.08463,6e-05,9.94861]
[1780314169686,43.05,72650.83,49.4,-0.0845,6e-05,9.93724]
[1780314169826,43.05,72650.83,49.4,-0.0845,6e-05,9.93724]
[1780314176326,43.06,72642.85,49.4,-0.08497,6e-05,9.97761]
[1780314185808,43.06,72643.46,49.4,-0.08497,6e-05,9.97732]
[1780314190843,43.07,72642.56,49.4,-0.08503,6e-05,9.98294]
[1780314195878,43.07,72643.64,49.4,-0.08499,6e-05,9.97897]
[1780314198497,43.07,72649.46,49.4,-0.08466,6e-05,9.95143]
[1780314203934,43.08,72655.29,49.4,-0.08436,6e-05,9.92523]
[1780314208969,43.08,72652.06,49.4,-0.08456,6e-05,9.9423]
[1780314214004,43.08,72644.77,49.4,-0.08496,6e-05,9.97531]
[1780314219040,43.09,72646.25,49.4,-0.08489,6e-05,9.96943]
[1780314224074,43.09,72645.88,49.4,-0.08492,6e-05,9.97243]
[1780314229112,43.09,72646.94,49.4,-0.08488,6e-05,9.96856]
[1780314234146,43.09,72645.43,49.4,-0.08498,6e-05,9.97706]
[1780314239182,43.1,72646.26,49.4,-0.08494,6e-05,9.97423]
[1780314244217,43.1,72642.21,49.4,-0.08518,6e-05,9.99487]
[1780314249259,43.1,72642.4,49.4,-0.08518,6e-05,9.99501]
[1780314254303,43.1,72642.7,49.4,-0.08518,6e-05,9.99463]
[1780314259338,43.11,72642.78,49.4,-0.08519,6e-05,9.99533]
[1780314264373,43.11,72642.54,49.4,-0.08521,6e-05,9.99756]
[1780314269408,43.11,72641.94,49.4,-0.08526,6e-05,10.00153]
[1780314274442,43.11,72642.37,49.4,-0.08522,6e-05,9.99707]
[1780314279478,43.12,72642.47,49.4,-0.08523,6e-05,9.99767]
[1780314284513,43.12,72642.51,49.4,-0.08524,6e-05,9.99855]
[1780314290145,43.12,72643.22,49.4,-0.08521,6e-05,9.99599]
[1780314294181,43.12,72641.71,49.4,-0.0853,6e-05,10.00414]
[1780314294510,43.12,72641.71,49.4,-0.0853,6e-05,10.00414]
[1780314296944,43.12,72631.35,49.4,-0.0859,6e-05,10.05476]
[1780314302896,43.13,72639.37,49.4,-0.08545,6e-05,10.01684]
[1780314306281,43.13,72641.72,49.4,-0.08533,6e-05,10.00606]
[1780314309022,43.13,72642.34,49.4,-0.0853,6e-05,10.00393]
[1780314310073,43.13,72643.8,49.4,-0.08522,6e-05,9.99711]
[1780314310424,43.13,72646.05,49.4,-0.0851,6e-05,9.9865]
[1780314315731,43.13,72653.34,49.4,-0.08468,6e-05,9.95115]
[1780314317584,43.13,72653.21,49.4,-0.08469,6e-05,9.95174]
[1780314322780,43.13,72654.68,49.4,-0.08461,6e-05,9.94459]
[1780314327815,43.13,72656.43,49.4,-0.08451,6e-05,9.93616]
[1780314329347,43.13,72656.43,49.4,-0.08451,6e-05,9.93616]
[1780314334863,43.13,72664.13,49.4,-0.08405,6e-05,9.89592]
[1780314336865,43.13,72661.89,49.4,-0.08418,6e-05,9.90674]
[1780314336878,43.13,72656.87,49.4,-0.08446,6e-05,9.93088]
[1780314341913,43.13,72656.64,49.4,-0.08449,6e-05,9.93367]
[1780314347954,43.14,72655.56,49.4,-0.08458,6e-05,9.94085]
[1780314353996,43.14,72650.27,49.4,-0.08489,6e-05,9.96803]
[1780314359032,43.15,72649.73,49.4,-0.08494,6e-05,9.97196]
[1780314364067,43.15,72649.45,49.4,-0.08497,6e-05,9.9746]
[1780314369101,43.15,72650.65,49.4,-0.08492,6e-05,9.9701]
[1780314374138,43.16,72659.9,49.4,-0.08441,6e-05,9.92709]
[1780314379173,43.16,72661.36,49.4,-0.08435,6e-05,9.92172]
[1780314384208,43.16,72656.18,49.4,-0.08466,6e-05,9.94823]
[1780314385628,43.16,72656.18,49.4,-0.08466,6e-05,9.94823]
[1780314392264,43.17,72656.0,49.4,-0.08467,6e-05,9.94812]
[1780314397299,43.17,72656.04,49.4,-0.08469,6e-05,9.94944]
[1780314402334,43.18,72657.0,49.4,-0.08465,6e-05,9.94629]
[1780314407369,43.18,72657.53,49.4,-0.08464,6e-05,9.94524]
[1780314408845,43.18,72657.99,49.4,-0.08461,6e-05,9.94333]
[1780314414417,43.19,72661.89,49.4,-0.08442,6e-05,9.92658]
[1780314419453,43.19,72661.71,49.4,-0.08445,6e-05,9.92908]
[1780314424488,43.19,72663.57,49.4,-0.08436,6e-05,9.92177]
[1780314429524,43.2,72664.69,49.4,-0.08432,6e-05,9.91807]
[1780314434559,43.2,72659.26,49.4,-0.08464,6e-05,9.94571]
[1780314439597,43.2,72671.11,49.4,-0.084,6e-05,9.89054]
[1780314440121,43.2,72671.11,49.4,-0.084,6e-05,9.89054]
[1780314440604,43.21,72674.23,49.4,-0.08383,6e-05,9.87599]
[1780314445640,43.21,72672.63,49.4,-0.08392,6e-05,9.88404]
[1780314447639,43.21,72668.0,49.4,-0.08418,6e-05,9.90626]
[1780314447653,43.21,72665.91,49.4,-0.0843,6e-05,9.91633]
[1780314452689,43.21,72665.33,49.4,-0.08432,6e-05,9.91736]
[1780314457724,43.22,72661.94,49.4,-0.08453,6e-05,9.93529]
[1780314462759,43.22,72662.53,49.4,-0.08452,6e-05,9.93401]
[1780314467794,43.22,72662.61,49.4,-0.08453,6e-05,9.93516]
[1780314472829,43.23,72663.75,49.4,-0.08449,6e-05,9.93155]
[1780314477864,43.23,72665.98,49.4,-0.08438,6e-05,9.9221]
[1780314479328,43.23,72665.98,49.4,-0.08438,6e-05,9.9221]
[1780314479427,43.23,72668.52,49.4,-0.08424,6e-05,9.91059]
[1780314481268,43.23,72671.76,49.4,-0.08406,6e-05,9.89511]
[1780314481433,43.23,72671.76,49.4,-0.08406,6e-05,9.89511]
[1780314481535,43.23,72675.51,49.4,-0.08385,6e-05,9.87722]
[1780314485126,43.23,72676.95,49.4,-0.08377,6e-05,9.86968]
[1780314485209,43.23,72677.64,49.4,-0.08372,6e-05,9.86618]
[1780314489925,43.23,72678.0,49.4,-0.08371,6e-05,9.86496]
[1780314489929,43.23,72678.0,49.4,-0.08371,6e-05,9.86496]
[1780314489949,43.23,72678.04,49.4,-0.08371,6e-05,9.86489]
[1780314494984,43.23,72679.95,49.4,-0.08359,6e-05,9.85484]
[1780314500021,43.23,72682.0,49.4,-0.08347,6e-05,9.84422]
[1780314505755,43.23,72680.94,49.4,-0.08352,6e-05,9.84868]
[1780314506062,43.22,72680.5,49.4,-0.08354,6e-05,9.85047]
[1780314508980,43.23,72679.62,49.4,-0.0836,6e-05,9.85501]
[1780314509086,43.23,72678.51,49.4,-0.08366,6e-05,9.86047]
[1780314509895,43.23,72678.51,49.4,-0.08366,6e-05,9.86047]
[1780314510093,43.23,72675.36,49.4,-0.08384,6e-05,9.87597]
[1780314511604,43.23,72675.36,49.4,-0.08384,6e-05,9.87597]
[1780314511705,43.23,72675.45,49.4,-0.08381,6e-05,9.8722]
[1780314514045,43.23,72685.04,49.4,-0.08327,6e-05,9.82606]
[1780314514121,43.23,72687.65,49.4,-0.08313,6e-05,9.81349]
[1780314518177,43.23,72685.85,49.4,-0.08324,6e-05,9.82275]
[1780314518183,43.23,72685.8,49.4,-0.08324,6e-05,9.8232]
[1780314523184,43.23,72684.55,49.4,-0.0833,6e-05,9.82852]
[1780314528219,43.22,72679.88,49.4,-0.08355,6e-05,9.8501]
[1780314533254,43.22,72680.4,49.4,-0.08352,6e-05,9.84677]
[1780314536384,43.22,72678.44,49.4,-0.08362,6e-05,9.8558]
[1780314536405,43.22,72678.44,49.4,-0.08362,6e-05,9.8558]
[1780314536410,43.22,72678.77,49.4,-0.0836,6e-05,9.85404]
[1780314537187,43.22,72678.77,49.4,-0.0836,6e-05,9.85404]
[1780314537282,43.22,72675.82,49.4,-0.08377,6e-05,9.86858]
[1780314539872,43.22,72675.76,49.4,-0.08377,6e-05,9.86911]
[1780314540303,43.22,72674.33,49.4,-0.08386,6e-05,9.87607]
[1780314545338,43.23,72675.22,49.4,-0.08383,6e-05,9.87383]
[1780314547028,43.23,72675.04,49.4,-0.08384,6e-05,9.87509]
[1780314547352,43.23,72675.16,49.4,-0.08384,6e-05,9.87492]
[1780314552387,43.23,72676.91,49.4,-0.08375,6e-05,9.86698]
[1780314557422,43.23,72676.88,49.4,-0.08375,6e-05,9.86754]
[1780314562460,43.23,72674.68,49.4,-0.08388,6e-05,9.87845]
[1780314567492,43.23,72672.16,49.4,-0.08402,6e-05,9.89072]
[1780314569366,43.23,72672.61,49.4,-0.084,6e-05,9.8886]
[1780314569510,43.23,72667.18,49.4,-0.0843,6e-05,9.91462]
[1780314569856,43.23,72667.18,49.4,-0.0843,6e-05,9.91462]
[1780314573802,43.24,72658.83,49.4,-0.08475,6e-05,9.95203]
[1780314577821,43.24,72647.99,49.4,-0.08537,6e-05,10.00496]
[1780314582599,43.24,72633.79,49.4,-0.08618,6e-05,10.07414]
[1780314586167,43.24,72628.69,49.4,-0.08648,6e-05,10.09894]
[1780314589634,43.24,72617.69,49.4,-0.0871,6e-05,10.15212]
[1780314591003,43.24,72618.48,49.4,-0.08706,6e-05,10.1482]
[1780314592519,43.24,72624.19,49.4,-0.08673,6e-05,10.12054]
[1780314592600,43.24,72624.19,49.4,-0.08673,6e-05,10.12054]
[1780314594140,43.24,72632.77,49.4,-0.08624,6e-05,10.07916]
[1780314597714,43.24,72636.84,49.4,-0.08602,6e-05,10.05977]
[1780314597770,43.24,72636.84,49.4,-0.08602,6e-05,10.05977]
[1780314597757,43.24,72637.55,49.4,-0.08598,6e-05,10.05645]
[1780314602811,43.24,72639.14,49.4,-0.08588,6e-05,10.04797]
[1780314603750,43.24,72633.54,49.4,-0.08619,6e-05,10.07487]
[1780314608785,43.24,72631.65,49.4,-0.0863,6e-05,10.0843]
[1780314613007,43.24,72631.55,49.4,-0.08631,6e-05,10.08505]
[1780314619640,43.24,72621.53,49.4,-0.08689,6e-05,10.13387]
[1780314621242,43.24,72621.77,49.4,-0.08687,6e-05,10.13271]
[1780314623014,43.24,72615.64,49.4,-0.08723,6e-05,10.16237]
[1780314629702,43.24,72616.53,49.4,-0.08717,6e-05,10.15785]
[1780314634990,43.24,72615.29,49.4,-0.08721,6e-05,10.16009]
[1780314639805,43.24,72615.47,49.4,-0.0872,6e-05,10.15906]
[1780314639980,43.24,72616.37,49.4,-0.08715,6e-05,10.15461]
[1780314639987,43.24,72616.37,49.4,-0.08715,6e-05,10.15461]
[1780314642137,43.24,72606.13,49.4,-0.08774,6e-05,10.20411]
[1780314647040,43.24,72597.47,49.4,-0.08823,6e-05,10.2454]
[1780314647370,43.24,72597.47,49.4,-0.08823,6e-05,10.2454]
[1780314653118,43.23,72592.31,49.4,-0.08851,6e-05,10.26897]
[1780314658153,43.23,72592.43,49.4,-0.08849,6e-05,10.26729]
[1780314663188,43.23,72592.36,49.4,-0.08848,6e-05,10.26655]
[1780314664428,43.23,72592.36,49.4,-0.08848,6e-05,10.26655]
[1780314669287,43.23,72588.08,49.4,-0.08871,6e-05,10.28618]
[1780314675272,43.22,72588.01,49.4,-0.0887,6e-05,10.2848]
[1780314678656,43.22,72587.6,49.4,-0.08872,6e-05,10.28631]
[1780314684703,43.22,72585.41,49.4,-0.08883,6e-05,10.2955]
[1780314690378,43.21,72596.28,49.4,-0.08818,6e-05,10.24082]
[1780314694184,43.21,72596.86,49.4,-0.08811,6e-05,10.234]
[1780314699441,43.21,72603.9,49.4,-0.08769,6e-05,10.19892]
[1780314704040,43.21,72604.46,49.4,-0.08766,6e-05,10.19575]
[1780314704965,43.21,72606.4,49.4,-0.08754,6e-05,10.18623]
[1780314705025,43.21,72606.4,49.4,-0.08754,6e-05,10.18623]
[1780314706809,43.21,72610.03,49.4,-0.08733,6e-05,10.16854]
[1780314707097,43.21,72610.62,49.4,-0.0873,6e-05,10.16562]
[1780314707641,43.21,72610.62,49.4,-0.0873,6e-05,10.16562]
[1780314707656,43.21,72610.62,49.4,-0.0873,6e-05,10.16562]
[1780314707674,43.21,72610.62,49.4,-0.0873,6e-05,10.16562]
[1780314707701,43.21,72610.62,49.4,-0.0873,6e-05,10.16562]
[1780314707718,43.21,72614.1,49.4,-0.0871,6e-05,10.14871]
[1780314713860,43.2,72620.82,49.4,-0.0867,6e-05,10.1146]
[1780314719582,43.2,72620.15,49.4,-0.08671,6e-05,10.11589]
[1780314724616,43.2,72616.84,49.4,-0.08688,6e-05,10.13038]
[1780314727637,43.19,72617.99,49.4,-0.08681,6e-05,10.12391]
[1780314729651,43.19,72617.17,49.4,-0.08685,6e-05,10.12729]
[1780314734686,43.19,72626.02,49.4,-0.08633,6e-05,10.08315]
[1780314739649,43.19,72634.81,49.4,-0.08582,6e-05,10.03998]
[1780314744756,43.18,72634.25,49.4,-0.08584,6e-05,10.04174]
[1780314749791,43.18,72633.01,49.4,-0.0859,6e-05,10.04687]
[1780314754826,43.18,72631.79,49.4,-0.08594,6e-05,10.04843]
[1780314759861,43.18,72631.84,49.4,-0.08592,6e-05,10.04731]
[1780314764895,43.18,72632.48,49.4,-0.08588,6e-05,10.04336]
[1780314765506,43.18,72632.48,49.4,-0.08588,6e-05,10.04336]
[1780314765903,43.18,72630.59,49.4,-0.08598,6e-05,10.05231]
[1780314766826,43.18,72630.59,49.4,-0.08598,6e-05,10.05231]
[1780314766909,43.18,72625.93,49.4,-0.08625,6e-05,10.07495]
[1780314767943,43.18,72625.93,49.4,-0.08625,6e-05,10.07495]
[1780314767964,43.18,72622.74,49.4,-0.08643,6e-05,10.09015]
[1780314769646,43.18,72620.16,49.4,-0.08658,6e-05,10.10272]
[1780314774966,43.18,72618.23,49.4,-0.08669,6e-05,10.11238]
[1780314777175,43.18,72619.09,49.4,-0.08664,6e-05,10.10831]
[1780314777180,43.18,72619.09,49.4,-0.08664,6e-05,10.10831]
[1780314777987,43.18,72619.52,49.4,-0.08662,6e-05,10.10627]
[1780314783022,43.17,72619.99,49.4,-0.08658,6e-05,10.10263]
[1780314788057,43.17,72620.61,49.4,-0.08652,6e-05,10.09829]
[1780314793651,43.17,72619.77,49.4,-0.08656,6e-05,10.10131]
[1780314793752,43.17,72619.74,49.4,-0.08656,6e-05,10.10093]
[1780314799134,43.17,72622.94,49.4,-0.08638,6e-05,10.08576]
[1780314804169,43.17,72622.54,49.4,-0.0864,6e-05,10.08811]
[1780314809204,43.17,72621.84,49.4,-0.08645,6e-05,10.0919]
[1780314815247,43.17,72621.61,49.4,-0.08644,6e-05,10.09001]
[1780314820282,43.17,72621.22,49.4,-0.08647,6e-05,10.09238]
[1780314825660,43.17,72621.22,49.4,-0.08647,6e-05,10.0927]
[1780314831359,43.17,72621.6,49.4,-0.08646,6e-05,10.09139]
[1780314836394,43.17,72619.82,49.4,-0.08656,6e-05,10.10037]
[1780314838274,43.17,72619.73,49.4,-0.08657,6e-05,10.10086]
[1780314843443,43.18,72619.46,49.4,-0.08659,6e-05,10.10251]
[1780314847171,43.18,72611.29,49.4,-0.08706,6e-05,10.14219]
[1780314849976,43.18,72601.49,49.4,-0.08762,6e-05,10.18971]
[1780314854219,43.17,72589.93,49.4,-0.08828,6e-05,10.2453]
[1780314859556,43.17,72591.07,49.4,-0.0882,6e-05,10.23876]
[1780314860216,43.17,72591.07,49.4,-0.0882,6e-05,10.23876]
[1780314865599,43.17,72591.39,49.4,-0.08817,6e-05,10.23624]
[1780314870634,43.17,72590.88,49.4,-0.08819,6e-05,10.23798]
[1780314875592,43.17,72591.15,49.4,-0.08815,6e-05,10.23261]
[1780314880704,43.16,72591.74,49.4,-0.0881,6e-05,10.22893]
[1780314885739,43.16,72592.89,49.4,-0.08803,6e-05,10.22269]
[1780314886155,43.16,72592.89,49.4,-0.08803,6e-05,10.22269]
[1780314891781,43.16,72591.59,49.4,-0.08809,6e-05,10.22822]
[1780314896816,43.16,72592.9,49.4,-0.08801,6e-05,10.2212]
[1780314901851,43.16,72593.07,49.4,-0.08799,6e-05,10.21975]
[1780314906886,43.16,72598.03,49.4,-0.0877,6e-05,10.19503]
[1780314911921,43.16,72599.06,49.4,-0.08764,6e-05,10.18961]
[1780314916956,43.15,72601.36,49.4,-0.0875,6e-05,10.17806]
[1780314921991,43.15,72600.74,49.4,-0.08753,6e-05,10.18072]
[1780314927028,43.15,72600.48,49.4,-0.08754,6e-05,10.18161]
[1780314932063,43.15,72600.78,49.4,-0.0875,6e-05,10.17635]
[1780314937098,43.15,72600.67,49.4,-0.0875,6e-05,10.17659]
[1780314942133,43.15,72597.34,49.4,-0.08769,6e-05,10.19249]
[1780314947168,43.15,72591.8,49.4,-0.088,6e-05,10.21892]
[1780314952203,43.15,72593.58,49.4,-0.08789,6e-05,10.20967]
[1780314957238,43.15,72595.0,49.4,-0.0878,6e-05,10.20222]
[1780314962273,43.15,72594.49,49.4,-0.08783,6e-05,10.20419]
[1780314967308,43.14,72591.89,49.4,-0.08797,6e-05,10.21635]
[1780314972343,43.14,72592.99,49.4,-0.0879,6e-05,10.21045]
[1780314980830,43.14,72593.49,49.4,-0.08787,6e-05,10.2076]
[1780314986441,43.14,72590.35,49.4,-0.08804,6e-05,10.22175]
[1780314991477,43.14,72590.79,49.4,-0.08798,6e-05,10.21555]
[1780314996511,43.14,72593.87,49.4,-0.08779,6e-05,10.20001]
[1780315001547,43.14,72594.85,49.4,-0.08773,6e-05,10.19485]
[1780315006592,43.14,72595.28,49.4,-0.0877,6e-05,10.19238]
[1780315011629,43.13,72593.21,49.4,-0.08782,6e-05,10.20205]
[1780315016665,43.13,72594.26,49.4,-0.08775,6e-05,10.19653]
[1780315021701,43.13,72593.92,49.4,-0.08777,6e-05,10.19779]
[1780315026736,43.13,72592.65,49.4,-0.08784,6e-05,10.20356]
[1780315031771,43.13,72589.64,49.4,-0.08801,6e-05,10.21775]
[1780315036806,43.13,72590.58,49.4,-0.08795,6e-05,10.21262]
[1780315041841,43.13,72589.54,49.4,-0.088,6e-05,10.21715]
[1780315045987,43.13,72589.33,49.4,-0.08801,6e-05,10.21795]
[1780315046120,43.13,72589.33,49.4,-0.08801,6e-05,10.21795]
[1780315046133,43.13,72589.33,49.4,-0.08801,6e-05,10.21795]
[1780315049162,43.13,72581.02,49.4,-0.08848,6e-05,10.25791]
[1780315049206,43.13,72581.02,49.4,-0.08848,6e-05,10.25791]
[1780315053244,43.12,72577.82,49.4,-0.08864,6e-05,10.26929]
[1780315054860,43.12,72572.72,49.4,-0.08893,6e-05,10.29391]
[1780315059878,43.12,72570.66,49.4,-0.08904,6e-05,10.30331]
[1780315060104,43.12,72550.65,49.4,-0.09022,6e-05,10.4012]
[1780315060412,43.12,72550.65,49.4,-0.09022,6e-05,10.4012]
[1780315060613,43.12,72550.65,49.4,-0.09022,6e-05,10.4012]
[1780315061300,43.12,72523.62,49.4,-0.09182,6e-05,10.534]
[1780315061597,43.12,72523.62,49.4,-0.09182,6e-05,10.534]
[1780315064566,43.12,72523.75,49.4,-0.09179,6e-05,10.53188]
[1780315065563,43.12,72524.51,49.4,-0.09174,6e-05,10.52765]
[1780315065707,43.12,72524.51,49.4,-0.09174,6e-05,10.52765]
[1780315066023,43.12,72524.48,49.4,-0.09174,6e-05,10.52733]
[1780315067973,43.11,72524.9,49.4,-0.09171,6e-05,10.52509]
[1780315068021,43.11,72524.9,49.4,-0.09171,6e-05,10.52509]
[1780315068058,43.11,72524.9,49.4,-0.09171,6e-05,10.52509]
[1780315068161,43.11,72506.99,49.4,-0.09278,6e-05,10.61349]
[1780315068458,43.11,72506.99,49.4,-0.09278,6e-05,10.61349]
[1780315068530,43.11,72506.99,49.4,-0.09278,6e-05,10.61349]
[1780315068670,43.11,72506.99,49.4,-0.09278,6e-05,10.61349]
[1780315068836,43.11,72506.99,49.4,-0.09278,6e-05,10.61349]
[1780315068886,43.11,72506.99,49.4,-0.09278,6e-05,10.61349]
[1780315068971,43.11,72506.99,49.4,-0.09278,6e-05,10.61349]
[1780315069118,43.11,72506.99,49.4,-0.09278,6e-05,10.61349]
[1780315069316,43.11,72485.06,49.4,-0.09411,6e-05,10.72223]
[1780315069687,43.11,72485.06,49.4,-0.09411,6e-05,10.72223]
[1780315069824,43.11,72485.06,49.4,-0.09411,6e-05,10.72223]
[1780315069983,43.11,72485.06,49.4,-0.09411,6e-05,10.72223]
[1780315070058,43.11,72494.15,49.4,-0.09356,6e-05,10.67702]
[1780315070606,43.11,72494.15,49.4,-0.09356,6e-05,10.67702]
[1780315071220,43.11,72505.19,49.4,-0.09289,6e-05,10.622]
[1780315071654,43.11,72505.19,49.4,-0.09289,6e-05,10.622]
[1780315072231,43.11,72505.19,49.4,-0.09289,6e-05,10.622]
[1780315072344,43.11,72486.31,49.4,-0.09403,6e-05,10.71586]
[1780315072470,43.11,72486.31,49.4,-0.09403,6e-05,10.71586]
[1780315072765,43.11,72486.31,49.4,-0.09403,6e-05,10.71586]
[1780315073844,43.11,72481.9,49.4,-0.0943,6e-05,10.7378]
[1780315075103,43.11,72479.93,49.4,-0.09442,6e-05,10.74756]
[1780315075369,43.11,72483.63,49.4,-0.0942,6e-05,10.72909]
[1780315075911,43.11,72483.63,49.4,-0.0942,6e-05,10.72909]
[1780315078131,43.11,72488.14,49.4,-0.09392,6e-05,10.70664]
[1780315078156,43.11,72488.14,49.4,-0.09392,6e-05,10.70664]
[1780315081353,43.11,72483.4,49.4,-0.09421,6e-05,10.7302]
[1780315084018,43.11,72484.15,49.4,-0.09416,6e-05,10.72639]
[1780315084451,43.11,72489.13,49.4,-0.09386,6e-05,10.70159]
[1780315085051,43.11,72489.13,49.4,-0.09386,6e-05,10.70159]
[1780315089028,43.11,72487.44,49.4,-0.09396,6e-05,10.71009]
[1780315089044,43.11,72487.44,49.4,-0.09396,6e-05,10.71009]
[1780315089311,43.11,72490.68,49.4,-0.09377,6e-05,10.69399]
[1780315089840,43.11,72490.68,49.4,-0.09377,6e-05,10.69399]
[1780315089861,43.11,72490.68,49.4,-0.09377,6e-05,10.69399]
[1780315090212,43.11,72487.53,49.4,-0.09396,6e-05,10.7094]
[1780315095247,43.11,72482.53,49.4,-0.09426,6e-05,10.73417]
[1780315098075,43.11,72483.56,49.4,-0.0942,6e-05,10.72898]
[1780315098161,43.11,72483.56,49.4,-0.0942,6e-05,10.72898]
[1780315098234,43.11,72483.56,49.4,-0.0942,6e-05,10.72898]
[1780315098292,43.11,72470.2,49.4,-0.09501,6e-05,10.79552]
[1780315098492,43.11,72470.2,49.4,-0.09501,6e-05,10.79552]
[1780315098745,43.11,72470.2,49.4,-0.09501,6e-05,10.79552]
[1780315098941,43.11,72470.2,49.4,-0.09501,6e-05,10.79552]
[1780315099113,43.11,72470.2,49.4,-0.09501,6e-05,10.79552]
[1780315099283,43.11,72437.73,49.4,-0.09702,6e-05,10.95789]
[1780315099719,43.11,72437.73,49.4,-0.09702,6e-05,10.95789]
[1780315100099,43.11,72437.73,49.4,-0.09702,6e-05,10.95789]
[1780315100294,43.11,72452.07,49.4,-0.09612,6e-05,10.88563]
[1780315100419,43.11,72452.07,49.4,-0.09612,6e-05,10.88563]
[1780315100843,43.11,72452.07,49.4,-0.09612,6e-05,10.88563]
[1780315101027,43.11,72452.07,49.4,-0.09612,6e-05,10.88563]
[1780315101301,43.11,72469.64,49.4,-0.09504,6e-05,10.79756]
[1780315101671,43.11,72469.64,49.4,-0.09504,6e-05,10.79756]
[1780315101763,43.11,72469.64,49.4,-0.09504,6e-05,10.79756]
[1780315101971,43.11,72469.64,49.4,-0.09504,6e-05,10.79756]
[1780315102307,43.11,72472.15,49.4,-0.09488,6e-05,10.78461]
[1780315102988,43.11,72472.15,49.4,-0.09488,6e-05,10.78461]
[1780315103252,43.11,72472.15,49.4,-0.09488,6e-05,10.78461]
[1780315103922,43.11,72476.35,49.4,-0.09462,6e-05,10.76357]
[1780315104322,43.11,72488.77,49.4,-0.09386,6e-05,10.70167]
[1780315104896,43.11,72488.77,49.4,-0.09386,6e-05,10.70167]
[1780315104911,43.11,72488.77,49.4,-0.09386,6e-05,10.70167]
[1780315105333,43.11,72458.15,49.4,-0.09574,6e-05,10.85438]
[1780315105639,43.11,72458.15,49.4,-0.09574,6e-05,10.85438]
[1780315105980,43.11,72458.15,49.4,-0.09574,6e-05,10.85438]
[1780315106008,43.11,72458.15,49.4,-0.09574,6e-05,10.85438]
[1780315106039,43.11,72458.15,49.4,-0.09574,6e-05,10.85438]
[1780315106340,43.11,72432.02,49.4,-0.09736,6e-05,10.98516]
[1780315106422,43.11,72432.02,49.4,-0.09736,6e-05,10.98516]
[1780315107929,43.11,72437.43,49.4,-0.09702,6e-05,10.95759]
[1780315108546,43.11,72438.52,49.4,-0.09694,6e-05,10.95175]
[1780315109422,43.1,72440.83,49.4,-0.09676,6e-05,10.93668]
[1780315110288,43.1,72440.83,49.4,-0.09676,6e-05,10.93668]
[1780315110368,43.09,72430.64,49.4,-0.09736,6e-05,10.98465]
[1780315110880,43.09,72430.64,49.4,-0.09736,6e-05,10.98465]
[1780315111375,43.09,72435.25,49.4,-0.09703,6e-05,10.9569]
[1780315111560,43.09,72435.25,49.4,-0.09703,6e-05,10.9569]
[1780315111590,43.09,72435.25,49.4,-0.09703,6e-05,10.9569]
[1780315113069,43.08,72436.34,49.4,-0.09692,6e-05,10.94786]
[1780315113318,43.08,72436.34,49.4,-0.09692,6e-05,10.94786]
[1780315113389,43.08,72436.31,49.4,-0.09692,6e-05,10.94766]
[1780315113449,43.08,72436.31,49.4,-0.09692,6e-05,10.94766]
[1780315113500,43.08,72436.31,49.4,-0.09692,6e-05,10.94766]
[1780315113510,43.08,72436.31,49.4,-0.09692,6e-05,10.94766]
[1780315113992,43.08,72436.31,49.4,-0.09691,6e-05,10.94761]
[1780315115080,43.08,72436.31,49.4,-0.09691,6e-05,10.94761]
[1780315115135,43.08,72436.31,49.4,-0.09691,6e-05,10.94761]
[1780315115453,43.08,72438.65,49.4,-0.09676,6e-05,10.93553]
[1780315115710,43.08,72438.65,49.4,-0.09676,6e-05,10.93553]
[1780315115794,43.08,72438.65,49.4,-0.09676,6e-05,10.93553]
[1780315115912,43.08,72438.65,49.4,-0.09676,6e-05,10.93553]
[1780315115970,43.08,72444.65,49.4,-0.09639,6e-05,10.90511]
[1780315117333,43.08,72444.65,49.4,-0.09639,6e-05,10.90511]
[1780315117524,43.08,72435.41,49.4,-0.09696,6e-05,10.95148]
[1780315118220,43.08,72435.41,49.4,-0.09696,6e-05,10.95148]
[1780315119026,43.08,72435.13,49.4,-0.09698,6e-05,10.95257]
[1780315119832,43.08,72435.0,49.4,-0.09698,6e-05,10.95317]
[1780315119863,43.08,72435.0,49.4,-0.09698,6e-05,10.95317]
[1780315120282,43.08,72435.0,49.4,-0.09698,6e-05,10.95317]
[1780315122078,43.08,72434.74,49.4,-0.097,6e-05,10.95443]
[1780315122696,43.08,72434.62,49.4,-0.09701,6e-05,10.95494]
[1780315122848,43.08,72434.62,49.4,-0.09701,6e-05,10.95494]
[1780315123252,43.08,72434.62,49.4,-0.09701,6e-05,10.95494]
[1780315123277,43.08,72434.62,49.4,-0.09701,6e-05,10.95494]
[1780315123330,43.08,72434.62,49.4,-0.09701,6e-05,10.95494]
[1780315123342,43.08,72394.64,49.4,-0.09953,6e-05,11.15647]
[1780315123821,43.08,72394.64,49.4,-0.09953,6e-05,11.15647]
[1780315123881,43.08,72394.64,49.4,-0.09953,6e-05,11.15647]
[1780315123898,43.08,72394.64,49.4,-0.09953,6e-05,11.15647]
[1780315123908,43.08,72394.64,49.4,-0.09953,6e-05,11.15647]
[1780315124117,43.08,72394.64,49.4,-0.09953,6e-05,11.15647]
[1780315124350,43.08,72394.64,49.4,-0.09953,6e-05,11.15647]
[1780315124200,43.07,72289.29,49.4,-0.10637,7e-05,11.6918]
[1780315125087,43.07,72289.29,49.4,-0.10637,7e-05,11.6918]
[1780315125219,43.07,72289.29,49.4,-0.10637,7e-05,11.6918]
[1780315125320,43.07,72289.29,49.4,-0.10637,7e-05,11.6918]
[1780315125317,43.05,72268.1,49.4,-0.10769,7e-05,11.79251]
[1780315125460,43.05,72268.1,49.4,-0.10769,7e-05,11.79251]
[1780315125650,43.05,72268.1,49.4,-0.10769,7e-05,11.79251]
[1780315125686,43.05,72268.1,49.4,-0.10769,7e-05,11.79251]
[1780315126091,43.05,72268.1,49.4,-0.10769,7e-05,11.79251]
[1780315126377,43.05,72268.1,49.4,-0.10769,7e-05,11.79251]
[1780315126400,43.02,72262.95,49.4,-0.10791,7e-05,11.80921]
[1780315126529,43.02,72262.95,49.4,-0.10791,7e-05,11.80921]
[1780315127087,43.02,72262.95,49.4,-0.10791,7e-05,11.80921]
[1780315127257,43.02,72262.95,49.4,-0.10791,7e-05,11.80921]
[1780315127364,43.01,72244.92,49.4,-0.10908,7e-05,11.89864]
[1780315127446,43.01,72244.92,49.4,-0.10908,7e-05,11.89864]
[1780315128328,43.01,72244.92,49.4,-0.10908,7e-05,11.89864]
[1780315128354,43.01,72231.5,49.4,-0.10996,7e-05,11.96459]
[1780315128998,43.01,72231.5,49.4,-0.10996,7e-05,11.96459]
[1780315129027,43.0,72216.75,49.4,-0.11095,7e-05,12.03925]
[1780315130402,43.0,72216.75,49.4,-0.11095,7e-05,12.03925]
[1780315129749,42.99,72231.43,49.4,-0.10986,7e-05,11.95717]
[1780315131190,42.99,72231.43,49.4,-0.10986,7e-05,11.95717]
[1780315132182,42.98,72225.62,49.4,-0.11024,7e-05,11.98553]
[1780315132404,42.97,72241.71,49.4,-0.10907,7e-05,11.89707]
[1780315133768,42.97,72237.22,49.4,-0.10937,7e-05,11.91948]
[1780315134053,42.97,72237.22,49.4,-0.10937,7e-05,11.91948]
[1780315134361,42.97,72237.22,49.4,-0.10937,7e-05,11.91948]
[1780315134350,42.96,72237.45,49.4,-0.10934,7e-05,11.91706]
[1780315135055,42.96,72237.45,49.4,-0.10934,7e-05,11.91706]
[1780315135409,42.96,72251.61,49.4,-0.10832,7e-05,11.84]
[1780315136049,42.94,72283.8,49.4,-0.10609,7e-05,11.66847]
[1780315136745,42.94,72283.8,49.4,-0.10609,7e-05,11.66847]
[1780315137067,42.94,72296.65,49.4,-0.1052,7e-05,11.59976]
[1780315138103,42.94,72296.65,49.4,-0.1052,7e-05,11.59976]
[1780315140698,42.93,72300.24,49.4,-0.10495,7e-05,11.58021]
[1780315140783,42.93,72300.24,49.4,-0.10495,7e-05,11.58021]
[1780315141399,42.93,72300.24,49.4,-0.10495,7e-05,11.58021]
[1780315142203,42.93,72304.8,49.4,-0.10464,7e-05,11.55638]
[1780315142260,42.93,72316.29,49.4,-0.10388,7e-05,11.497]
[1780315142629,42.93,72300.83,49.4,-0.1049,7e-05,11.57649]
[1780315145666,42.93,72299.36,49.4,-0.10499,7e-05,11.58376]
[1780315148442,42.93,72307.84,49.4,-0.10442,7e-05,11.53965]
[1780315150942,42.93,72324.29,49.4,-0.10333,7e-05,11.45437]
[1780315152319,42.93,72326.85,49.4,-0.10316,7e-05,11.44108]
[1780315152410,42.93,72311.19,49.4,-0.10419,7e-05,11.52132]
[1780315153047,42.93,72311.19,49.4,-0.10419,7e-05,11.52132]
[1780315153396,42.93,72311.19,49.4,-0.10419,7e-05,11.52132]
[1780315155084,42.93,72317.31,49.4,-0.10378,7e-05,11.48934]
[1780315155310,42.93,72317.31,49.4,-0.10378,7e-05,11.48934]
[1780315156312,42.93,72297.52,49.4,-0.10509,7e-05,11.59096]
[1780315156615,42.93,72297.52,49.4,-0.10509,7e-05,11.59096]
[1780315156638,42.93,72297.52,49.4,-0.10509,7e-05,11.59096]
[1780315157001,42.93,72308.37,49.4,-0.10437,7e-05,11.53497]
[1780315157801,42.93,72308.37,49.4,-0.10437,7e-05,11.53497]
[1780315157856,42.93,72308.37,49.4,-0.10437,7e-05,11.53497]
[1780315158131,42.93,72308.37,49.4,-0.10437,7e-05,11.53497]
[1780315158324,42.93,72308.37,49.4,-0.10437,7e-05,11.53497]
[1780315158381,42.93,72316.69,49.4,-0.10381,7e-05,11.49193]
[1780315158657,42.93,72316.69,49.4,-0.10381,7e-05,11.49193]
[1780315159303,42.93,72287.35,49.4,-0.10576,7e-05,11.64299]
[1780315159929,42.93,72287.35,49.4,-0.10576,7e-05,11.64299]
[1780315160363,42.93,72287.71,49.4,-0.10573,7e-05,11.64094]
[1780315161782,42.93,72282.7,49.4,-0.10607,7e-05,11.66688]
[1780315162334,42.93,72291.52,49.4,-0.10548,7e-05,11.62142]
[1780315162846,42.93,72291.52,49.4,-0.10548,7e-05,11.62142]
[1780315163181,42.93,72291.52,49.4,-0.10548,7e-05,11.62142]
[1780315163192,42.93,72303.34,49.4,-0.10469,7e-05,11.56037]
[1780315164085,42.93,72303.34,49.4,-0.10469,7e-05,11.56037]
[1780315164174,42.93,72303.34,49.4,-0.10469,7e-05,11.56037]
[1780315164579,42.92,72304.71,49.6,-0.1046,7e-05,11.55301]
[1780315165345,42.92,72317.79,49.6,-0.10373,7e-05,11.48548]
[1780315165698,42.92,72317.79,49.6,-0.10373,7e-05,11.48548]
[1780315167247,42.92,72321.46,49.6,-0.10349,7e-05,11.46644]
[1780315167274,42.92,72321.46,49.6,-0.10349,7e-05,11.46644]
[1780315168296,42.92,72319.22,49.6,-0.10363,7e-05,11.47777]
[1780315171366,42.92,72305.84,49.6,-0.10448,7e-05,11.54214]
[1780315173138,42.92,72308.34,49.6,-0.10431,7e-05,11.52899]
[1780315173372,42.92,72298.25,49.6,-0.10497,7e-05,11.58065]
[1780315174303,42.92,72298.25,49.6,-0.10497,7e-05,11.58065]
[1780315174452,42.92,72286.21,49.6,-0.10578,7e-05,11.64262]
[1780315174562,42.92,72286.21,49.6,-0.10578,7e-05,11.64262]
[1780315175128,42.92,72286.21,49.6,-0.10578,7e-05,11.64262]
[1780315175306,42.92,72273.4,49.6,-0.10663,7e-05,11.70859]
[1780315176842,42.92,72274.95,49.6,-0.10653,7e-05,11.70056]
[1780315176992,42.92,72274.95,49.6,-0.10653,7e-05,11.70056]
[1780315177003,42.92,72274.95,49.6,-0.10653,7e-05,11.70056]
[1780315177473,42.92,72269.5,49.6,-0.1069,7e-05,11.72874]
[1780315177923,42.91,72291.06,49.6,-0.10541,7e-05,11.61424]
[1780315178830,42.91,72291.06,49.6,-0.10541,7e-05,11.61424]
[1780315180519,42.91,72290.59,49.6,-0.10544,7e-05,11.61639]
[1780315181110,42.91,72290.59,49.6,-0.10544,7e-05,11.61639]
[1780315181215,42.91,72299.38,49.6,-0.10485,7e-05,11.57094]
[1780315183965,42.91,72319.81,49.6,-0.10349,7e-05,11.46502]
[1780315184750,42.91,72319.81,49.6,-0.10349,7e-05,11.46502]
[1780315185503,42.91,72315.92,49.6,-0.10374,7e-05,11.48482]
[1780315185627,42.91,72315.92,49.6,-0.10374,7e-05,11.48482]
[1780315185649,42.91,72315.92,49.6,-0.10374,7e-05,11.48482]
[1780315185660,42.91,72315.92,49.6,-0.10374,7e-05,11.48482]
[1780315185725,42.91,72315.92,49.6,-0.10374,7e-05,11.48482]
[1780315186417,42.91,72332.64,49.6,-0.10265,7e-05,11.3991]
[1780315186528,42.91,72332.64,49.6,-0.10265,7e-05,11.3991]
[1780315186791,42.91,72332.64,49.6,-0.10265,7e-05,11.3991]
[1780315187075,42.91,72332.64,49.6,-0.10265,7e-05,11.3991]
[1780315187420,42.91,72357.73,49.6,-0.10102,6e-05,11.27102]
[1780315188036,42.91,72357.73,49.6,-0.10102,6e-05,11.27102]
[1780315188555,42.91,72357.59,49.6,-0.10102,6e-05,11.27157]
[1780315188800,42.91,72357.59,49.6,-0.10102,6e-05,11.27157]
[1780315189332,42.91,72357.59,49.6,-0.10102,6e-05,11.27157]
[1780315189439,42.91,72349.4,49.6,-0.10155,6e-05,11.31321]
[1780315190095,42.91,72360.34,49.6,-0.10084,6e-05,11.25738]
[1780315190635,42.91,72360.34,49.6,-0.10084,6e-05,11.25738]
[1780315193227,42.91,72370.48,49.6,-0.10019,6e-05,11.2059]
[1780315193303,42.91,72373.03,49.6,-0.10003,6e-05,11.1931]
[1780315193762,42.91,72373.03,49.6,-0.10003,6e-05,11.1931]
[1780315195965,42.91,72383.46,49.6,-0.09937,6e-05,11.14024]
[1780315199111,42.91,72396.15,49.6,-0.09856,6e-05,11.07601]
[1780315200480,42.91,72396.15,49.6,-0.09856,6e-05,11.07601]
[1780315200615,42.91,72399.02,49.6,-0.09838,6e-05,11.06155]
[1780315200712,42.91,72399.02,49.6,-0.09838,6e-05,11.06155]
[1780315200893,42.91,72399.02,49.6,-0.09838,6e-05,11.06155]
[1780315201260,42.91,72399.02,49.6,-0.09838,6e-05,11.06155]
[1780315201473,42.91,72418.05,49.6,-0.09718,6e-05,10.96547]
[1780315202039,42.91,72418.05,49.6,-0.09718,6e-05,10.96547]
[1780315202335,42.91,72418.05,49.6,-0.09718,6e-05,10.96547]
[1780315202488,42.91,72448.56,49.6,-0.09528,6e-05,10.81175]
[1780315202790,42.91,72448.56,49.6,-0.09528,6e-05,10.81175]
[1780315203500,42.91,72460.46,49.6,-0.09454,6e-05,10.75211]
[1780315203702,42.91,72460.46,49.6,-0.09454,6e-05,10.75211]
[1780315204270,42.91,72479.07,49.6,-0.0934,6e-05,10.65909]
[1780315205854,42.91,72481.68,49.6,-0.09325,6e-05,10.64615]
[1780315206619,42.91,72472.31,49.6,-0.09382,6e-05,10.69312]
[1780315208099,42.91,72473.72,49.6,-0.09374,6e-05,10.68631]
[1780315208635,42.91,72483.81,49.6,-0.09312,6e-05,10.63613]
[1780315208808,42.91,72483.81,49.6,-0.09312,6e-05,10.63613]
[1780315208981,42.91,72483.81,49.6,-0.09312,6e-05,10.63613]
[1780315209478,42.91,72483.81,49.6,-0.09312,6e-05,10.63613]
[1780315209503,42.91,72483.81,49.6,-0.09312,6e-05,10.63613]
[1780315209517,42.91,72483.81,49.6,-0.09312,6e-05,10.63613]
[1780315209199,42.91,72488.09,49.6,-0.09287,6e-05,10.61498]
[1780315209646,42.91,72488.09,49.6,-0.09287,6e-05,10.61498]
[1780315210127,42.91,72488.09,49.6,-0.09287,6e-05,10.61498]
[1780315210258,42.91,72488.09,49.6,-0.09287,6e-05,10.61498]
[1780315210552,42.91,72515.75,49.6,-0.0912,6e-05,10.47761]
[1780315210928,42.91,72515.75,49.6,-0.0912,6e-05,10.47761]
[1780315211784,42.91,72523.51,49.6,-0.09074,6e-05,10.43923]
[1780315212552,42.91,72523.51,49.6,-0.09074,6e-05,10.43923]
[1780315215987,42.91,72508.42,49.6,-0.09165,6e-05,10.51482]
[1780315216109,42.91,72508.42,49.6,-0.09165,6e-05,10.51482]
[1780315216149,42.91,72508.42,49.6,-0.09165,6e-05,10.51482]
[1780315216250,42.91,72489.97,49.6,-0.09276,6e-05,10.60671]
[1780315217080,42.91,72489.97,49.6,-0.09276,6e-05,10.60671]
[1780315217943,42.91,72483.65,49.6,-0.09315,6e-05,10.63833]
[1780315217992,42.91,72483.65,49.6,-0.09315,6e-05,10.63833]
[1780315219446,42.91,72484.53,49.6,-0.0931,6e-05,10.6341]
[1780315219511,42.91,72484.53,49.6,-0.0931,6e-05,10.6341]
[1780315219743,42.91,72483.47,49.6,-0.09316,6e-05,10.63931]
[1780315219749,42.91,72483.47,49.6,-0.09316,6e-05,10.63931]
[1780315220053,42.91,72483.47,49.6,-0.09316,6e-05,10.63931]
[1780315220367,42.91,72483.47,49.6,-0.09316,6e-05,10.63931]
[1780315220748,42.91,72483.84,49.6,-0.09314,6e-05,10.63743]
[1780315221855,42.91,72474.34,49.6,-0.09372,6e-05,10.68492]
[1780315222839,42.91,72466.33,49.6,-0.09421,6e-05,10.72495]
[1780315223434,42.91,72466.33,49.6,-0.09421,6e-05,10.72495]
[1780315223524,42.91,72466.33,49.6,-0.09421,6e-05,10.72495]
[1780315223466,42.91,72463.29,49.6,-0.0944,6e-05,10.74019]
[1780315224530,42.92,72452.73,49.6,-0.09505,6e-05,10.79342]
[1780315224691,42.92,72452.73,49.6,-0.09505,6e-05,10.79342]
[1780315225774,42.92,72445.15,49.6,-0.09552,6e-05,10.83145]
[1780315226392,42.92,72445.15,49.6,-0.09552,6e-05,10.83145]
[1780315227327,42.92,72421.77,49.6,-0.09698,6e-05,10.9496]
[1780315232362,42.92,72430.96,49.6,-0.09639,6e-05,10.90023]
[1780315233968,42.92,72440.15,49.6,-0.09582,6e-05,10.85414]
[1780315234028,42.92,72440.15,49.6,-0.09582,6e-05,10.85414]
[1780315234376,42.92,72454.81,49.6,-0.09491,6e-05,10.78058]
[1780315239218,42.92,72462.57,49.6,-0.09445,6e-05,10.74322]
[1780315239412,42.92,72465.54,49.6,-0.09427,6e-05,10.72873]
[1780315240928,42.92,72470.88,49.6,-0.09394,6e-05,10.70214]
[1780315241715,42.92,72471.32,49.6,-0.09392,6e-05,10.70007]
[1780315242432,42.92,72458.97,49.6,-0.09468,6e-05,10.76196]
[1780315242754,42.92,72458.97,49.6,-0.09468,6e-05,10.76196]
[1780315243594,42.92,72458.97,49.6,-0.09468,6e-05,10.76196]
[1780315243684,42.92,72458.97,49.6,-0.09468,6e-05,10.76196]
[1780315243440,42.92,72456.01,49.6,-0.09487,6e-05,10.77712]
[1780315243828,42.92,72456.01,49.6,-0.09487,6e-05,10.77712]
[1780315243981,42.92,72456.01,49.6,-0.09487,6e-05,10.77712]
[1780315244437,42.92,72456.01,49.6,-0.09487,6e-05,10.77712]
[1780315244606,42.92,72371.84,49.6,-0.10016,6e-05,11.2021]
[1780315244848,42.92,72371.84,49.6,-0.10016,6e-05,11.2021]
[1780315245057,42.92,72371.84,49.6,-0.10016,6e-05,11.2021]
[1780315245111,42.92,72371.84,49.6,-0.10016,6e-05,11.2021]
[1780315245257,42.92,72371.84,49.6,-0.10016,6e-05,11.2021]
[1780315245467,42.92,72371.84,49.6,-0.10016,6e-05,11.2021]
[1780315245492,42.92,72357.64,49.6,-0.10108,6e-05,11.27444]
[1780315245762,42.92,72357.64,49.6,-0.10108,6e-05,11.27444]
[1780315245810,42.92,72357.64,49.6,-0.10108,6e-05,11.27444]
[1780315246086,42.92,72357.64,49.6,-0.10108,6e-05,11.27444]
[1780315246335,42.92,72357.64,49.6,-0.10108,6e-05,11.27444]
[1780315246612,42.92,72357.64,49.6,-0.10108,6e-05,11.27444]
[1780315246463,42.92,72318.59,49.6,-0.10363,7e-05,11.47443]
[1780315247135,42.92,72318.59,49.6,-0.10363,7e-05,11.47443]
[1780315247301,42.92,72318.59,49.6,-0.10363,7e-05,11.47443]
[1780315247460,42.92,72318.59,49.6,-0.10363,7e-05,11.47443]
[1780315247519,42.92,72318.59,49.6,-0.10363,7e-05,11.47443]
[1780315247532,42.93,72300.01,49.6,-0.10486,7e-05,11.5702]
[1780315248105,42.93,72300.01,49.6,-0.10486,7e-05,11.5702]
[1780315248946,42.92,72295.24,49.6,-0.10517,7e-05,11.59445]
[1780315249853,42.92,72298.61,49.6,-0.10495,7e-05,11.57699]
[1780315252052,42.92,72294.88,49.6,-0.10519,7e-05,11.59603]
[1780315256272,42.92,72305.86,49.6,-0.10446,7e-05,11.53922]
[1780315257611,42.92,72290.09,49.6,-0.10551,7e-05,11.62034]
[1780315260134,42.92,72286.55,49.6,-0.10574,7e-05,11.63833]
[1780315260196,42.92,72286.55,49.6,-0.10574,7e-05,11.63833]
[1780315260327,42.92,72286.55,49.6,-0.10574,7e-05,11.63833]
[1780315260544,42.92,72286.55,49.6,-0.10574,7e-05,11.63833]
[1780315260561,42.92,72252.97,49.6,-0.108,7e-05,11.81203]
[1780315260921,42.92,72252.97,49.6,-0.108,7e-05,11.81203]
[1780315261178,42.92,72252.97,49.6,-0.108,7e-05,11.81203]
[1780315261632,42.91,72269.04,49.6,-0.10686,7e-05,11.72473]
[1780315262168,42.91,72269.04,49.6,-0.10686,7e-05,11.72473]
[1780315262570,42.91,72269.04,49.6,-0.10686,7e-05,11.72473]
[1780315262593,42.91,72275.88,49.6,-0.1064,7e-05,11.68936]
[1780315262709,42.91,72275.88,49.6,-0.1064,7e-05,11.68936]
[1780315262978,42.91,72275.88,49.6,-0.1064,7e-05,11.68936]
[1780315263135,42.91,72275.88,49.6,-0.1064,7e-05,11.68936]
[1780315263635,42.91,72275.88,49.6,-0.1064,7e-05,11.68936]
[1780315263616,42.91,72254.03,49.6,-0.10785,7e-05,11.80034]
[1780315263919,42.91,72254.03,49.6,-0.10785,7e-05,11.80034]
[1780315263989,42.91,72254.03,49.6,-0.10785,7e-05,11.80034]
[1780315264108,42.91,72254.03,49.6,-0.10785,7e-05,11.80034]
[1780315264574,42.91,72254.03,49.6,-0.10785,7e-05,11.80034]
[1780315264768,42.91,72258.67,49.6,-0.10755,7e-05,11.77739]
[1780315265015,42.91,72258.67,49.6,-0.10755,7e-05,11.77739]
[1780315265627,42.91,72247.85,49.6,-0.1083,7e-05,11.83491]
[1780315265933,42.91,72247.85,49.6,-0.1083,7e-05,11.83491]
[1780315266075,42.91,72247.85,49.6,-0.1083,7e-05,11.83491]
[1780315266322,42.91,72247.85,49.6,-0.1083,7e-05,11.83491]
[1780315266608,42.91,72247.85,49.6,-0.1083,7e-05,11.83491]
[1780315266955,42.91,72256.18,49.6,-0.10775,7e-05,11.79226]
[1780315267047,42.91,72256.18,49.6,-0.10775,7e-05,11.79226]
[1780315267389,42.91,72256.18,49.6,-0.10775,7e-05,11.79226]
[1780315267653,42.91,72242.05,49.6,-0.1087,7e-05,11.86545]
[1780315267924,42.91,72242.05,49.6,-0.1087,7e-05,11.86545]
[1780315268000,42.91,72242.05,49.6,-0.1087,7e-05,11.86545]
[1780315268660,42.91,72244.6,49.6,-0.10853,7e-05,11.85222]
[1780315269127,42.91,72244.6,49.6,-0.10853,7e-05,11.85222]
[1780315269609,42.91,72244.6,49.6,-0.10853,7e-05,11.85222]
[1780315270283,42.91,72247.95,49.6,-0.1083,7e-05,11.83486]
[1780315272009,42.92,72253.53,49.6,-0.10793,7e-05,11.80653]
[1780315272059,42.92,72253.53,49.6,-0.10793,7e-05,11.80653]
[1780315272593,42.92,72253.53,49.6,-0.10793,7e-05,11.80653]
[1780315273674,42.92,72253.34,49.6,-0.10795,7e-05,11.80761]
[1780315273378,42.92,72234.43,49.6,-0.10924,7e-05,11.90581]
[1780315277455,42.91,72227.36,49.6,-0.10969,7e-05,11.94012]
[1780315277883,42.91,72229.82,49.6,-0.10951,7e-05,11.92652]
[1780315278276,42.91,72229.82,49.6,-0.10951,7e-05,11.92652]
[1780315280824,42.91,72240.01,49.6,-0.10881,7e-05,11.8735]
[1780315281379,42.91,72240.01,49.6,-0.10881,7e-05,11.8735]
[1780315282944,42.91,72246.0,49.6,-0.1084,7e-05,11.8424]
[1780315283460,42.91,72246.0,49.6,-0.1084,7e-05,11.8424]
[1780315283842,42.91,72249.79,49.6,-0.10815,7e-05,11.82286]
[1780315284309,42.91,72249.79,49.6,-0.10815,7e-05,11.82286]
[1780315284377,42.91,72261.78,49.6,-0.10733,7e-05,11.76069]
[1780315285472,42.91,72261.78,49.6,-0.10733,7e-05,11.76069]
[1780315285863,42.91,72264.35,49.6,-0.10716,7e-05,11.74774]
[1780315286056,42.91,72264.35,49.6,-0.10716,7e-05,11.74774]
[1780315286884,42.91,72263.95,49.6,-0.10719,7e-05,11.75]
[1780315287101,42.91,72263.95,49.6,-0.10719,7e-05,11.75]
[1780315287384,42.91,72263.95,49.6,-0.10719,7e-05,11.75]
[1780315287852,42.91,72265.71,49.6,-0.10707,7e-05,11.74089]
[1780315288387,42.91,72265.71,49.6,-0.10707,7e-05,11.74089]
[1780315288467,42.91,72265.71,49.6,-0.10707,7e-05,11.74089]
[1780315288509,42.91,72265.71,49.6,-0.10707,7e-05,11.74089]
[1780315288878,42.91,72273.17,49.6,-0.10658,7e-05,11.70275]
[1780315288949,42.91,72273.17,49.6,-0.10658,7e-05,11.70275]
[1780315289448,42.91,72273.17,49.6,-0.10658,7e-05,11.70275]
[1780315290060,42.91,72265.55,49.6,-0.10709,7e-05,11.74237]
[1780315290378,42.91,72265.55,49.6,-0.10709,7e-05,11.74237]
[1780315290578,42.91,72246.49,49.6,-0.10839,7e-05,11.84122]
[1780315291625,42.91,72246.49,49.6,-0.10839,7e-05,11.84122]
[1780315291631,42.92,72230.5,49.6,-0.10948,7e-05,11.92245]
[1780315297042,42.92,72220.97,49.6,-0.11017,7e-05,11.97495]
[1780315297676,42.92,72220.97,49.6,-0.11017,7e-05,11.97495]
[1780315302900,42.92,72229.53,49.6,-0.10959,7e-05,11.93132]
[1780315303709,42.92,72229.53,49.6,-0.10959,7e-05,11.93132]
[1780315306414,42.93,72234.08,49.6,-0.10928,7e-05,11.90802]
[1780315306464,42.93,72240.03,49.6,-0.10888,7e-05,11.8773]
[1780315307527,42.93,72240.03,49.6,-0.10888,7e-05,11.8773]
[1780315307986,42.93,72245.58,49.6,-0.1085,7e-05,11.84875]
[1780315309871,42.93,72264.82,49.6,-0.1072,7e-05,11.74913]
[1780315310996,42.93,72274.77,49.6,-0.10653,7e-05,11.69785]
[1780315314044,42.95,72282.63,49.6,-0.10614,7e-05,11.66839]
[1780315314076,42.95,72282.63,49.6,-0.10614,7e-05,11.66839]
[1780315317999,42.98,72277.76,49.6,-0.10658,7e-05,11.702]
[1780315319824,42.98,72270.64,49.6,-0.10709,7e-05,11.74114]
[1780315325118,42.98,72263.72,49.6,-0.10756,7e-05,11.77757]
[1780315326141,42.98,72263.25,49.6,-0.10759,7e-05,11.7801]
[1780315326352,42.98,72263.25,49.6,-0.10759,7e-05,11.7801]
[1780315327118,42.98,72261.94,49.6,-0.10769,7e-05,11.78705]
[1780315327678,42.98,72248.71,49.6,-0.10858,7e-05,11.85555]
[1780315328405,42.98,72248.71,49.6,-0.10858,7e-05,11.85555]
[1780315328589,42.98,72245.91,49.6,-0.10877,7e-05,11.87003]
[1780315328874,42.98,72245.91,49.6,-0.10877,7e-05,11.87003]
[1780315329198,42.98,72245.91,49.6,-0.10877,7e-05,11.87003]
[1780315329547,42.98,72245.91,49.6,-0.10877,7e-05,11.87003]
[1780315329555,42.98,72240.92,49.6,-0.10912,7e-05,11.89609]
[1780315334597,42.98,72244.79,49.6,-0.10885,7e-05,11.8758]
[1780315335698,42.98,72245.13,49.6,-0.10883,7e-05,11.87399]
[1780315338871,42.98,72244.66,49.6,-0.10886,7e-05,11.87628]
[1780315338935,42.98,72244.66,49.6,-0.10886,7e-05,11.87628]
[1780315342685,42.98,72250.12,49.6,-0.10848,7e-05,11.84787]
[1780315343341,42.98,72250.34,49.6,-0.10847,7e-05,11.84672]
[1780315349266,42.98,72247.91,49.6,-0.10863,7e-05,11.85904]
[1780315351635,42.98,72252.2,49.6,-0.10834,7e-05,11.83678]
[1780315352550,42.98,72252.72,49.6,-0.10827,7e-05,11.8305]
[1780315355128,42.98,72253.95,49.6,-0.10819,7e-05,11.82415]
[1780315355509,42.98,72253.95,49.6,-0.10819,7e-05,11.82415]
[1780315355544,42.98,72253.95,49.6,-0.10819,7e-05,11.82415]
[1780315355677,42.98,72251.08,49.6,-0.10839,7e-05,11.83906]
[1780315356071,42.98,72251.08,49.6,-0.10839,7e-05,11.83906]
[1780315356194,42.98,72251.08,49.6,-0.10839,7e-05,11.83906]
[1780315356737,42.98,72233.34,49.6,-0.1096,7e-05,11.93161]
[1780315359178,42.98,72231.06,49.6,-0.10977,7e-05,11.94381]
[1780315360822,42.99,72235.88,49.6,-0.10944,7e-05,11.91936]
[1780315361446,42.99,72235.88,49.6,-0.10944,7e-05,11.91936]
[1780315363220,42.99,72236.66,49.6,-0.10939,7e-05,11.91568]
[1780315363391,42.99,72226.08,49.6,-0.11012,7e-05,11.97085]
[1780315364705,42.99,72226.08,49.6,-0.11012,7e-05,11.97085]
[1780315364739,42.99,72226.08,49.6,-0.11012,7e-05,11.97085]
[1780315365414,42.99,72226.63,49.6,-0.11009,7e-05,11.96837]
[1780315365425,42.99,72226.63,49.6,-0.11009,7e-05,11.96837]
[1780315365579,42.99,72226.63,49.6,-0.11009,7e-05,11.96837]
[1780315365731,42.99,72226.63,49.6,-0.11009,7e-05,11.96837]
[1780315365831,42.99,72217.04,49.6,-0.11076,7e-05,12.01888]
[1780315365878,42.99,72217.04,49.6,-0.11076,7e-05,12.01888]
[1780315365918,42.99,72217.04,49.6,-0.11076,7e-05,12.01888]
[1780315366494,42.99,72217.04,49.6,-0.11076,7e-05,12.01888]
[1780315366595,42.99,72196.29,49.6,-0.1122,7e-05,12.1273]
[1780315368049,42.99,72197.36,49.6,-0.11213,7e-05,12.12172]
[1780315368586,42.99,72197.36,49.6,-0.11213,7e-05,12.12172]
[1780315368608,42.99,72197.36,49.6,-0.11213,7e-05,12.12172]
[1780315368817,42.99,72197.36,49.6,-0.11213,7e-05,12.12185]
[1780315369736,42.99,72197.36,49.6,-0.11213,7e-05,12.12185]
[1780315375338,42.99,72200.07,49.6,-0.11194,7e-05,12.108]
[1780315380781,42.99,72198.09,49.6,-0.11209,7e-05,12.11882]
[1780315383527,42.99,72191.59,49.6,-0.11254,7e-05,12.15291]
[1780315386741,42.99,72196.0,49.6,-0.11224,7e-05,12.13]
[1780315390036,42.99,72191.67,49.6,-0.11254,7e-05,12.15287]
[1780315390520,42.99,72191.67,49.6,-0.11254,7e-05,12.15287]
[1780315390667,42.99,72191.67,49.6,-0.11254,7e-05,12.15287]
[1780315390732,42.99,72177.97,49.6,-0.11351,7e-05,12.22453]
[1780315390940,42.99,72177.97,49.6,-0.11351,7e-05,12.22453]
[1780315391590,42.99,72177.23,49.6,-0.11356,7e-05,12.22832]
[1780315394547,42.99,72186.6,49.6,-0.1129,7e-05,12.17916]
[1780315394756,42.99,72186.6,49.6,-0.1129,7e-05,12.17916]
[1780315395347,42.99,72194.75,49.6,-0.11233,7e-05,12.13655]
[1780315396158,42.99,72195.16,49.6,-0.1123,7e-05,12.13445]
[1780315396459,42.99,72195.16,49.6,-0.1123,7e-05,12.13445]
[1780315396478,42.99,72195.16,49.6,-0.1123,7e-05,12.13445]
[1780315396800,42.99,72195.16,49.6,-0.1123,7e-05,12.13445]
[1780315397641,42.99,72181.18,49.6,-0.11328,7e-05,12.20753]
[1780315398125,42.99,72181.18,49.6,-0.11328,7e-05,12.20753]
[1780315398361,42.99,72181.18,49.6,-0.11328,7e-05,12.20753]
[1780315402617,42.99,72183.54,49.6,-0.11311,7e-05,12.19487]
[1780315407817,42.99,72194.64,49.6,-0.11233,7e-05,12.13651]
[1780315408807,42.99,72194.64,49.6,-0.11233,7e-05,12.13651]
[1780315409246,42.99,72198.96,49.6,-0.11202,7e-05,12.11396]
[1780315412620,42.99,72204.5,49.6,-0.11161,7e-05,12.08165]
[1780315416123,42.99,72204.36,49.6,-0.11163,7e-05,12.0827]
[1780315417800,42.99,72205.36,49.6,-0.11156,7e-05,12.07756]
[1780315418802,42.99,72203.22,49.6,-0.11171,7e-05,12.0888]
[1780315418799,42.99,72185.16,49.6,-0.11297,7e-05,12.18319]
[1780315421646,42.99,72177.07,49.6,-0.11354,7e-05,12.22534]
[1780315421732,42.99,72177.07,49.6,-0.11354,7e-05,12.22534]
[1780315421822,42.99,72167.72,49.6,-0.1142,7e-05,12.27417]
[1780315421905,42.99,72167.72,49.6,-0.1142,7e-05,12.27417]
[1780315422123,42.99,72167.72,49.6,-0.1142,7e-05,12.27417]
[1780315422161,42.99,72167.72,49.6,-0.1142,7e-05,12.27417]
[1780315422291,42.99,72167.72,49.6,-0.1142,7e-05,12.27417]
[1780315422343,42.99,72167.72,49.6,-0.1142,7e-05,12.27417]
[1780315422527,42.99,72167.72,49.6,-0.1142,7e-05,12.27417]
[1780315422548,42.99,72167.72,49.6,-0.1142,7e-05,12.27417]
[1780315422827,42.99,72152.42,49.6,-0.11528,7e-05,12.35456]
[1780315423222,42.99,72152.42,49.6,-0.11528,7e-05,12.35456]
[1780315423234,42.99,72152.42,49.6,-0.11528,7e-05,12.35456]
[1780315423797,42.99,72152.42,49.6,-0.11528,7e-05,12.35456]
[1780315423883,42.99,72152.42,49.6,-0.11528,7e-05,12.35456]
[1780315423919,42.99,72152.42,49.6,-0.11528,7e-05,12.3547]
[1780315424560,42.99,72152.42,49.6,-0.11528,7e-05,12.3547]
[1780315424748,42.99,72152.42,49.6,-0.11528,7e-05,12.3547]
[1780315424757,42.99,72152.42,49.6,-0.11528,7e-05,12.3547]
[1780315424843,42.99,72118.28,49.6,-0.11774,7e-05,12.53486]
[1780315425350,42.99,72118.28,49.6,-0.11774,7e-05,12.53486]
[1780315425470,42.99,72118.28,49.6,-0.11774,7e-05,12.53486]
[1780315425805,42.99,72118.28,49.6,-0.11774,7e-05,12.53486]
[1780315426132,42.99,72118.28,49.6,-0.11774,7e-05,12.53486]
[1780315426224,42.99,72118.28,49.6,-0.11774,7e-05,12.53486]
[1780315426255,42.99,72118.28,49.6,-0.11774,7e-05,12.53486]
[1780315426380,42.99,72118.28,49.6,-0.11774,7e-05,12.53486]
[1780315426413,42.99,72118.28,49.6,-0.11774,7e-05,12.53486]
[1780315426658,42.99,72118.28,49.6,-0.11774,7e-05,12.53486]
[1780315426731,42.99,72128.5,49.6,-0.11698,7e-05,12.47955]
[1780315427033,42.99,72128.5,49.6,-0.11698,7e-05,12.47955]
[1780315427202,42.99,72128.5,49.6,-0.11698,7e-05,12.47955]
[1780315427340,42.99,72128.5,49.6,-0.11698,7e-05,12.47955]
[1780315427694,42.99,72152.62,49.6,-0.11526,7e-05,12.35286]
[1780315428039,42.99,72152.62,49.6,-0.11526,7e-05,12.35286]
[1780315428354,42.99,72152.62,49.6,-0.11526,7e-05,12.35286]
[1780315428438,42.99,72152.62,49.6,-0.11526,7e-05,12.35286]
[1780315428722,42.99,72152.62,49.6,-0.11526,7e-05,12.35286]
[1780315428905,42.99,72156.92,49.6,-0.11495,7e-05,12.33029]
[1780315429762,42.99,72140.96,49.6,-0.1161,7e-05,12.41492]
[1780315430741,42.99,72125.29,49.6,-0.11722,7e-05,12.4968]
[1780315431083,42.99,72125.29,49.6,-0.11722,7e-05,12.4968]
[1780315431089,42.99,72125.29,49.6,-0.11722,7e-05,12.4968]
[1780315431099,42.99,72125.29,49.6,-0.11722,7e-05,12.4968]
[1780315431116,42.99,72125.29,49.6,-0.11722,7e-05,12.4968]
[1780315431435,42.99,72125.29,49.6,-0.11722,7e-05,12.4968]
[1780315435847,43.0,72130.28,49.6,-0.11688,7e-05,12.47212]
[1780315438199,43.0,72139.8,49.6,-0.1162,7e-05,12.42209]
[1780315438494,43.0,72139.8,49.6,-0.1162,7e-05,12.42209]
[1780315438595,43.0,72139.8,49.6,-0.1162,7e-05,12.42209]
[1780315438808,43.0,72139.8,49.6,-0.1162,7e-05,12.42209]
[1780315439955,43.0,72150.0,49.6,-0.11547,7e-05,12.36859]
[1780315439968,43.0,72150.0,49.6,-0.11547,7e-05,12.36859]
[1780315440189,43.0,72150.0,49.6,-0.11547,7e-05,12.36859]
[1780315440283,43.0,72150.0,49.6,-0.11547,7e-05,12.36859]
[1780315440393,43.0,72150.0,49.6,-0.11547,7e-05,12.36859]
[1780315440413,43.0,72150.0,49.6,-0.11547,7e-05,12.36859]
[1780315440419,43.0,72150.0,49.6,-0.11547,7e-05,12.36859]
[1780315440581,43.0,72150.0,49.6,-0.11547,7e-05,12.36859]
[1780315440892,43.0,72159.67,49.6,-0.11479,7e-05,12.31796]
[1780315441490,43.0,72159.67,49.6,-0.11479,7e-05,12.31796]
[1780315441548,43.0,72159.67,49.6,-0.11479,7e-05,12.31796]
[1780315441625,43.0,72173.16,49.6,-0.11383,7e-05,12.24746]
[1780315441927,43.0,72173.16,49.6,-0.11383,7e-05,12.24746]
[1780315441949,43.0,72173.16,49.6,-0.11383,7e-05,12.24746]
[1780315442169,43.0,72173.16,49.6,-0.11383,7e-05,12.24746]
[1780315442593,43.0,72173.16,49.6,-0.11383,7e-05,12.24746]
[1780315442765,43.0,72183.19,49.6,-0.11314,7e-05,12.19553]
[1780315443292,43.0,72183.19,49.6,-0.11314,7e-05,12.19553]
[1780315443516,43.0,72183.19,49.6,-0.11314,7e-05,12.19553]
[1780315443518,43.0,72183.19,49.6,-0.11314,7e-05,12.19553]
[1780315443518,43.0,72183.19,49.6,-0.11314,7e-05,12.19553]
[1780315443531,43.0,72200.91,49.6,-0.1119,7e-05,12.10296]
[1780315443898,43.0,72200.91,49.6,-0.1119,7e-05,12.10296]
[1780315444102,43.0,72200.91,49.6,-0.1119,7e-05,12.10296]
[1780315444272,43.0,72200.91,49.6,-0.1119,7e-05,12.10296]
[1780315445550,43.0,72201.96,49.6,-0.11183,7e-05,12.09757]
[1780315445927,43.0,72200.71,49.6,-0.11191,7e-05,12.1042]
[1780315447101,43.0,72181.02,49.6,-0.1133,7e-05,12.20758]
[1780315448599,43.0,72181.02,49.6,-0.1133,7e-05,12.20758]
[1780315448671,43.0,72177.91,49.6,-0.11352,7e-05,12.22449]
[1780315448922,43.0,72177.91,49.6,-0.11352,7e-05,12.22449]
[1780315449787,43.0,72177.91,49.6,-0.11352,7e-05,12.22449]
[1780315449862,43.0,72177.91,49.6,-0.11352,7e-05,12.22449]
[1780315450028,43.0,72176.97,49.6,-0.11359,7e-05,12.22973]
[1780315450617,43.0,72176.97,49.6,-0.11359,7e-05,12.22973]
[1780315452703,43.0,72182.33,49.6,-0.11322,7e-05,12.20221]
[1780315453920,43.0,72179.63,49.6,-0.11342,7e-05,12.2167]
[1780315454004,43.0,72179.63,49.6,-0.11342,7e-05,12.2167]
[1780315454116,43.0,72179.63,49.6,-0.11342,7e-05,12.2167]
[1780315454327,43.0,72179.63,49.6,-0.11342,7e-05,12.2167]
[1780315454618,43.0,72179.63,49.6,-0.11342,7e-05,12.2167]
[1780315454809,43.01,72186.96,49.6,-0.11291,7e-05,12.17867]
[1780315455811,43.01,72204.95,49.6,-0.11165,7e-05,12.08486]
[1780315455947,43.01,72204.95,49.6,-0.11165,7e-05,12.08486]
[1780315458054,43.01,72219.77,49.6,-0.11063,7e-05,12.00783]
[1780315458150,43.01,72219.77,49.6,-0.11063,7e-05,12.00783]
[1780315458705,43.01,72225.61,49.6,-0.11023,7e-05,11.9779]
[1780315460717,43.01,72226.58,49.6,-0.11017,7e-05,11.97286]
[1780315460739,43.01,72226.58,49.6,-0.11017,7e-05,11.97286]
[1780315461252,43.01,72231.75,49.6,-0.10982,7e-05,11.9465]
[1780315461453,43.01,72231.75,49.6,-0.10982,7e-05,11.9465]
[1780315461565,43.01,72231.75,49.6,-0.10982,7e-05,11.9465]
[1780315461687,43.01,72231.75,49.6,-0.10982,7e-05,11.9465]
[1780315461877,43.01,72231.75,49.6,-0.10982,7e-05,11.9465]
[1780315461817,43.01,72240.13,49.6,-0.10925,7e-05,11.90333]
[1780315461975,43.01,72240.13,49.6,-0.10925,7e-05,11.90333]
[1780315462060,43.01,72240.13,49.6,-0.10925,7e-05,11.90333]
[1780315462516,43.01,72240.13,49.6,-0.10925,7e-05,11.90333]
[1780315462893,43.01,72260.76,49.6,-0.10784,7e-05,11.7965]
[1780315463112,43.01,72260.76,49.6,-0.10784,7e-05,11.7965]
[1780315463226,43.01,72260.76,49.6,-0.10784,7e-05,11.7965]
[1780315463446,43.01,72260.76,49.6,-0.10784,7e-05,11.7965]
[1780315463568,43.01,72260.76,49.6,-0.10784,7e-05,11.7965]
[1780315463585,43.01,72260.76,49.6,-0.10784,7e-05,11.7965]
[1780315463687,43.01,72281.89,49.6,-0.10642,7e-05,11.68754]
[1780315464685,43.01,72281.89,49.6,-0.10642,7e-05,11.68754]
[1780315464771,43.01,72294.24,49.6,-0.1056,7e-05,11.62419]
[1780315465716,43.01,72294.24,49.6,-0.1056,7e-05,11.62419]
[1780315465812,43.01,72279.5,49.6,-0.10659,7e-05,11.7003]
[1780315466539,43.01,72279.5,49.6,-0.10659,7e-05,11.7003]
[1780315466547,43.01,72279.5,49.6,-0.10659,7e-05,11.7003]
[1780315471604,43.01,72275.99,49.6,-0.10683,7e-05,11.71892]
[1780315471646,43.01,72275.99,49.6,-0.10683,7e-05,11.71892]
[1780315471852,43.01,72275.99,49.6,-0.10683,7e-05,11.71892]
[1780315471999,43.01,72272.26,49.6,-0.10706,7e-05,11.73481]
[1780315472213,43.01,72260.11,49.6,-0.10788,7e-05,11.79761]
[1780315474491,43.01,72259.78,49.6,-0.1079,7e-05,11.79933]
[1780315474501,43.01,72259.78,49.6,-0.1079,7e-05,11.79933]
[1780315475240,43.01,72280.54,49.6,-0.1065,7e-05,11.69216]
[1780315477168,43.01,72283.03,49.6,-0.10634,7e-05,11.67949]
[1780315478617,43.01,72280.38,49.6,-0.10652,7e-05,11.69335]
[1780315478660,43.01,72280.38,49.6,-0.10652,7e-05,11.69335]
[1780315482083,43.02,72287.87,49.6,-0.10602,7e-05,11.65549]
[1780315484418,43.02,72274.23,49.6,-0.10695,7e-05,11.72632]
[1780315484680,43.02,72274.23,49.6,-0.10695,7e-05,11.72632]
[1780315484714,43.02,72274.23,49.6,-0.10695,7e-05,11.72632]
[1780315485502,43.02,72272.17,49.6,-0.10709,7e-05,11.73705]
[1780315485644,43.02,72272.17,49.6,-0.10709,7e-05,11.73705]
[1780315486317,43.02,72260.84,49.6,-0.10785,7e-05,11.79564]
[1780315488177,43.02,72259.69,49.6,-0.10793,7e-05,11.8016]
[1780315488325,43.02,72259.69,49.6,-0.10793,7e-05,11.8016]
[1780315488753,43.02,72259.69,49.6,-0.10793,7e-05,11.8016]
[1780315490461,43.02,72255.23,49.6,-0.10823,7e-05,11.82468]
[1780315490549,43.02,72255.23,49.6,-0.10823,7e-05,11.82468]
[1780315492937,43.02,72249.85,49.6,-0.1086,7e-05,11.85242]
[1780315493320,43.02,72249.85,49.6,-0.1086,7e-05,11.85242]
[1780315493387,43.02,72249.85,49.6,-0.1086,7e-05,11.85242]
[1780315493457,43.02,72249.85,49.6,-0.1086,7e-05,11.85242]
[1780315493479,43.02,72239.92,49.6,-0.10927,7e-05,11.90383]
[1780315496946,43.02,72233.88,49.6,-0.10969,7e-05,11.93548]
[1780315497294,43.02,72233.88,49.6,-0.10969,7e-05,11.93548]
[1780315500158,43.02,72240.28,49.6,-0.10926,7e-05,11.90249]
[1780315500190,43.02,72240.28,49.6,-0.10926,7e-05,11.90249]
[1780315500487,43.02,72240.28,49.6,-0.10926,7e-05,11.90249]
[1780315500798,43.02,72233.68,49.6,-0.10971,7e-05,11.93717]
[1780315501103,43.02,72233.68,49.6,-0.10971,7e-05,11.93717]
[1780315501447,43.02,72233.68,49.6,-0.10971,7e-05,11.93717]
[1780315501967,43.02,72228.4,49.6,-0.11008,7e-05,11.96459]
[1780315502906,43.02,72228.4,49.6,-0.11008,7e-05,11.96459]
[1780315503791,43.02,72228.58,49.6,-0.11007,7e-05,11.96392]
[1780315503883,43.02,72228.58,49.6,-0.11007,7e-05,11.96392]
[1780315505646,43.02,72213.23,49.6,-0.11113,7e-05,12.04425]
[1780315511498,43.02,72218.32,49.6,-0.11079,7e-05,12.01891]
[1780315511867,43.02,72218.32,49.6,-0.11079,7e-05,12.01891]
[1780315512412,43.02,72221.95,49.6,-0.11055,7e-05,12.00041]
[1780315516107,43.03,72218.59,49.6,-0.11079,7e-05,12.01849]
[1780315518539,43.03,72218.84,49.6,-0.11078,7e-05,12.01755]
[1780315519916,43.03,72222.22,49.6,-0.11054,7e-05,12.00011]
[1780315520679,43.03,72222.3,49.6,-0.11054,7e-05,12.00007]
[1780315520912,43.03,72233.3,49.6,-0.10979,7e-05,11.94312]
[1780315521874,43.03,72233.3,49.6,-0.10979,7e-05,11.94312]
[1780315521876,43.03,72237.71,49.6,-0.10949,7e-05,11.92028]
[1780315522287,43.03,72237.71,49.6,-0.10949,7e-05,11.92028]
[1780315522923,43.03,72237.71,49.6,-0.10949,7e-05,11.92028]
[1780315523787,43.03,72233.53,49.6,-0.10977,7e-05,11.94198]
[1780315526709,43.03,72224.8,49.6,-0.11039,7e-05,11.98822]
[1780315527057,43.03,72227.03,49.6,-0.11024,7e-05,11.97707]
[1780315527064,43.03,72227.03,49.6,-0.11024,7e-05,11.97707]
[1780315527605,43.03,72230.52,49.6,-0.11,7e-05,11.95894]
[1780315528466,43.03,72230.52,49.6,-0.11,7e-05,11.95894]
[1780315529444,43.03,72235.32,49.6,-0.10967,7e-05,11.93404]
[1780315532992,43.03,72236.42,49.6,-0.10957,7e-05,11.92502]
[1780315533050,43.03,72236.42,49.6,-0.10957,7e-05,11.92502]
[1780315534626,43.03,72239.23,49.6,-0.10938,7e-05,11.91052]
[1780315534671,43.03,72239.23,49.6,-0.10938,7e-05,11.91052]
[1780315534723,43.03,72237.37,49.6,-0.10951,7e-05,11.92039]
[1780315536742,43.03,72236.36,49.6,-0.10958,7e-05,11.92563]
[1780315536744,43.03,72236.36,49.6,-0.10958,7e-05,11.92563]
[1780315538310,43.04,72232.63,49.6,-0.10984,7e-05,11.94563]
[1780315539763,43.04,72233.44,49.6,-0.10979,7e-05,11.94175]
[1780315539829,43.04,72233.44,49.6,-0.10979,7e-05,11.94175]
[1780315543025,43.04,72233.49,49.6,-0.1098,7e-05,11.94265]
[1780315543059,43.04,72233.49,49.6,-0.1098,7e-05,11.94265]
[1780315547142,43.04,72234.48,49.6,-0.10975,7e-05,11.93888]
[1780315548867,43.04,72235.27,49.6,-0.1097,7e-05,11.93507]
[1780315552121,43.05,72236.39,49.6,-0.10964,7e-05,11.93044]
[1780315557816,43.05,72233.15,49.6,-0.10988,7e-05,11.9489]
[1780315559635,43.05,72233.68,49.6,-0.10985,7e-05,11.94642]
[1780315559713,43.05,72233.68,49.6,-0.10985,7e-05,11.94642]
[1780315559725,43.05,72233.68,49.6,-0.10985,7e-05,11.94642]
[1780315559950,43.05,72241.37,49.6,-0.10933,7e-05,11.9068]
[1780315560050,43.05,72241.37,49.6,-0.10933,7e-05,11.9068]
[1780315561712,43.05,72243.61,49.6,-0.10918,7e-05,11.89528]
[1780315561794,43.05,72243.61,49.6,-0.10918,7e-05,11.89528]
[1780315561979,43.05,72243.61,49.6,-0.10918,7e-05,11.89528]
[1780315561847,43.05,72255.34,49.6,-0.10838,7e-05,11.83465]
[1780315563298,43.05,72263.99,49.6,-0.10779,7e-05,11.79013]
[1780315563449,43.05,72263.99,49.6,-0.10779,7e-05,11.79013]
[1780315563710,43.05,72263.99,49.6,-0.10779,7e-05,11.79013]
[1780315563789,43.05,72263.99,49.6,-0.10779,7e-05,11.79013]
[1780315563827,43.05,72263.99,49.6,-0.10779,7e-05,11.79013]
[1780315563862,43.05,72271.9,49.6,-0.10726,7e-05,11.74956]
[1780315564476,43.05,72271.9,49.6,-0.10726,7e-05,11.74956]
[1780315564583,43.05,72271.9,49.6,-0.10726,7e-05,11.74956]
[1780315564816,43.05,72271.9,49.6,-0.10726,7e-05,11.74956]
[1780315564860,43.05,72271.9,49.6,-0.10726,7e-05,11.74956]
[1780315564871,43.05,72286.47,49.6,-0.10628,7e-05,11.67444]
[1780315569244,43.06,72293.53,49.6,-0.10582,7e-05,11.63907]
[1780315573673,43.06,72291.53,49.6,-0.10597,7e-05,11.65018]
[1780315575092,43.06,72298.4,49.6,-0.10552,7e-05,11.61533]
[1780315575980,43.06,72298.4,49.6,-0.10552,7e-05,11.61533]
[1780315575981,43.06,72299.06,49.6,-0.10548,7e-05,11.61222]
[1780315576505,43.06,72299.06,49.6,-0.10548,7e-05,11.61222]
[1780315577185,43.06,72305.25,49.6,-0.10506,7e-05,11.58047]
[1780315577245,43.06,72305.25,49.6,-0.10506,7e-05,11.58047]
[1780315577467,43.06,72305.25,49.6,-0.10506,7e-05,11.58047]
[1780315578662,43.06,72309.01,49.6,-0.10482,7e-05,11.56127]
[1780315578674,43.06,72309.01,49.6,-0.10482,7e-05,11.56127]
[1780315578974,43.06,72302.77,49.6,-0.10523,7e-05,11.59344]
[1780315579889,43.06,72302.77,49.6,-0.10523,7e-05,11.59344]
[1780315580011,43.06,72302.77,49.6,-0.10523,7e-05,11.59344]
[1780315581795,43.06,72296.54,49.6,-0.10565,7e-05,11.62604]
[1780315581850,43.06,72296.54,49.6,-0.10565,7e-05,11.62604]
[1780315583025,43.06,72292.6,49.6,-0.10592,7e-05,11.64657]
[1780315583026,43.06,72292.6,49.6,-0.10592,7e-05,11.64657]
[1780315583124,43.06,72292.6,49.6,-0.10592,7e-05,11.64657]
[1780315583137,43.06,72292.6,49.6,-0.10592,7e-05,11.64657]
[1780315583003,43.06,72280.13,49.6,-0.10676,7e-05,11.711]
[1780315583256,43.06,72280.13,49.6,-0.10676,7e-05,11.711]
[1780315583479,43.06,72280.13,49.6,-0.10676,7e-05,11.711]
[1780315583605,43.06,72280.13,49.6,-0.10676,7e-05,11.711]
[1780315584570,43.06,72277.85,49.6,-0.10691,7e-05,11.72289]
[1780315585037,43.06,72264.51,49.6,-0.10781,7e-05,11.79174]
[1780315590073,43.06,72262.12,49.6,-0.10798,7e-05,11.80419]
[1780315595110,43.06,72259.92,49.6,-0.1081,7e-05,11.81188]
[1780315596260,43.06,72259.92,49.6,-0.1081,7e-05,11.81188]
[1780315598970,43.06,72259.7,49.6,-0.10811,7e-05,11.81299]
[1780315599620,43.06,72258.68,49.6,-0.10818,7e-05,11.81824]
[1780315604646,43.06,72267.85,49.6,-0.10756,7e-05,11.77096]
[1780315604869,43.06,72267.85,49.6,-0.10756,7e-05,11.77096]
[1780315611222,43.06,72256.09,49.6,-0.10836,7e-05,11.83173]
[1780315614794,43.06,72256.03,49.6,-0.10836,7e-05,11.83198]
[1780315615180,43.06,72256.32,49.6,-0.10834,7e-05,11.83045]
[1780315615348,43.06,72256.32,49.6,-0.10834,7e-05,11.83045]
[1780315615523,43.06,72256.32,49.6,-0.10834,7e-05,11.83045]
[1780315615582,43.06,72256.32,49.6,-0.10834,7e-05,11.83045]
[1780315615592,43.06,72256.32,49.6,-0.10834,7e-05,11.83045]
[1780315615657,43.06,72249.54,49.6,-0.1088,7e-05,11.86551]
[1780315617951,43.06,72237.92,49.6,-0.1096,7e-05,11.92609]
[1780315618601,43.06,72237.92,49.6,-0.1096,7e-05,11.92609]
[1780315624313,43.06,72238.36,49.6,-0.10957,7e-05,11.92416]
[1780315629348,43.07,72237.74,49.6,-0.10962,7e-05,11.92776]
[1780315631419,43.07,72238.75,49.6,-0.10955,7e-05,11.9226]
[1780315631431,43.07,72238.75,49.6,-0.10955,7e-05,11.9226]
[1780315631764,43.07,72238.75,49.6,-0.10955,7e-05,11.9226]
[1780315632088,43.07,72238.75,49.6,-0.10955,7e-05,11.9226]
[1780315632102,43.07,72239.16,49.6,-0.10953,7e-05,11.92087]
[1780315632417,43.07,72239.16,49.6,-0.10953,7e-05,11.92087]
[1780315632482,43.07,72224.37,49.6,-0.11055,7e-05,11.99763]
[1780315638414,43.07,72228.3,49.6,-0.11029,7e-05,11.97849]
[1780315642345,43.07,72228.2,49.6,-0.11031,7e-05,11.97967]
[1780315642735,43.07,72228.2,49.6,-0.11031,7e-05,11.97967]
[1780315642831,43.07,72228.2,49.6,-0.11031,7e-05,11.97967]
[1780315643072,43.07,72228.2,49.6,-0.11031,7e-05,11.97967]
[1780315643090,43.07,72228.2,49.6,-0.11031,7e-05,11.97967]
[1780315643840,43.07,72197.24,49.6,-0.11246,7e-05,12.14116]
[1780315644454,43.07,72197.24,49.6,-0.11246,7e-05,12.14116]
[1780315644799,43.07,72197.24,49.6,-0.11246,7e-05,12.14116]
[1780315647224,43.07,72184.38,49.6,-0.11336,7e-05,12.2081]
[1780315649753,43.07,72182.82,49.6,-0.11346,7e-05,12.21599]
[1780315650183,43.07,72183.01,49.6,-0.11344,7e-05,12.21474]
[1780315652413,43.07,72181.5,49.6,-0.11352,7e-05,12.21887]
[1780315652427,43.07,72181.5,49.6,-0.11352,7e-05,12.21887]
[1780315653022,43.07,72181.13,49.6,-0.11354,7e-05,12.22061]
[1780315654621,43.07,72180.91,49.6,-0.11356,7e-05,12.22176]
[1780315654794,43.07,72180.91,49.6,-0.11356,7e-05,12.22176]
[1780315659987,43.07,72184.58,49.6,-0.1133,7e-05,12.20249]
[1780315665606,43.07,72177.38,49.6,-0.1138,7e-05,12.23971]
[1780315667880,43.07,72177.51,49.6,-0.11379,7e-05,12.23895]
[1780315667998,43.07,72177.51,49.6,-0.11379,7e-05,12.23895]
[1780315668079,43.07,72177.14,49.6,-0.11382,7e-05,12.24073]
[1780315668288,43.07,72177.14,49.6,-0.11382,7e-05,12.24073]
[1780315668490,43.07,72177.14,49.6,-0.11382,7e-05,12.24073]
[1780315668498,43.07,72177.14,49.6,-0.11382,7e-05,12.24073]
[1780315668599,43.07,72177.14,49.6,-0.11382,7e-05,12.24073]
[1780315668633,43.07,72177.14,49.6,-0.11382,7e-05,12.24073]
[1780315668789,43.07,72177.14,49.6,-0.11382,7e-05,12.24073]
[1780315668900,43.07,72177.14,49.6,-0.11382,7e-05,12.24073]
[1780315669062,43.07,72152.99,49.6,-0.11554,7e-05,12.36845]
[1780315669625,43.07,72152.99,49.6,-0.11554,7e-05,12.36845]
[1780315669627,43.07,72152.99,49.6,-0.11554,7e-05,12.36845]
[1780315669956,43.07,72152.99,49.6,-0.11554,7e-05,12.36845]
[1780315670619,43.07,72146.69,49.6,-0.11599,7e-05,12.40157]
[1780315671015,43.07,72146.69,49.6,-0.11599,7e-05,12.40157]
[1780315671610,43.07,72154.17,49.6,-0.11546,7e-05,12.36248]
[1780315671791,43.07,72154.17,49.6,-0.11546,7e-05,12.36248]
[1780315671877,43.07,72154.17,49.6,-0.11546,7e-05,12.36248]
[1780315673849,43.07,72168.55,49.6,-0.11444,7e-05,12.28737]
[1780315673873,43.07,72168.55,49.6,-0.11444,7e-05,12.28737]
[1780315674545,43.07,72168.13,49.6,-0.11448,7e-05,12.29006]
[1780315674880,43.07,72168.13,49.6,-0.11448,7e-05,12.29006]
[1780315675812,43.07,72167.16,49.6,-0.11455,7e-05,12.29537]
[1780315679231,43.08,72163.15,49.6,-0.11484,7e-05,12.317]
[1780315679321,43.08,72163.15,49.6,-0.11484,7e-05,12.317]
[1780315680335,43.08,72158.73,49.6,-0.11516,7e-05,12.34052]
[1780315680404,43.08,72158.73,49.6,-0.11516,7e-05,12.34052]
[1780315683069,43.08,72148.99,49.6,-0.11586,7e-05,12.3917]
[1780315683978,43.08,72141.08,49.6,-0.11643,7e-05,12.43341]
[1780315684049,43.08,72141.08,49.6,-0.11643,7e-05,12.43341]
[1780315684680,43.08,72134.19,49.6,-0.11692,7e-05,12.46963]
[1780315685353,43.08,72131.5,49.6,-0.11711,7e-05,12.48374]
[1780315685438,43.08,72131.5,49.6,-0.11711,7e-05,12.48374]
[1780315685530,43.08,72131.5,49.6,-0.11711,7e-05,12.48374]
[1780315685934,43.08,72123.77,49.6,-0.11767,7e-05,12.52439]
[1780315686385,43.08,72123.77,49.6,-0.11767,7e-05,12.52439]
[1780315686633,43.08,72123.77,49.6,-0.11767,7e-05,12.52439]
[1780315686776,43.08,72123.77,49.6,-0.11767,7e-05,12.52439]
[1780315686964,43.08,72123.77,49.6,-0.11767,7e-05,12.52439]
[1780315687058,43.08,72114.22,49.6,-0.11837,7e-05,12.57519]
[1780315687366,43.08,72114.22,49.6,-0.11837,7e-05,12.57519]
[1780315687843,43.08,72114.22,49.6,-0.11837,7e-05,12.57519]
[1780315687878,43.08,72114.22,49.6,-0.11837,7e-05,12.57519]
[1780315687941,43.08,72114.22,49.6,-0.11837,7e-05,12.57519]
[1780315689028,43.08,72107.81,49.6,-0.11884,7e-05,12.60924]
[1780315695089,43.08,72109.54,49.6,-0.11872,7e-05,12.60121]
[1780315697254,43.08,72113.09,49.6,-0.11848,7e-05,12.58319]
[1780315702561,43.09,72113.63,49.6,-0.11848,7e-05,12.58343]
[1780315702628,43.09,72113.63,49.6,-0.11848,7e-05,12.58343]
[1780315702699,43.09,72113.63,49.6,-0.11848,7e-05,12.58343]
[1780315702801,43.09,72113.63,49.6,-0.11848,7e-05,12.58343]
[1780315702900,43.09,72113.63,49.6,-0.11848,7e-05,12.58343]
[1780315702998,43.09,72113.63,49.6,-0.11848,7e-05,12.58343]
[1780315703008,43.09,72113.63,49.6,-0.11848,7e-05,12.58343]
[1780315703051,43.09,72102.7,49.6,-0.11928,7e-05,12.64148]
[1780315703239,43.09,72102.7,49.6,-0.11928,7e-05,12.64148]
[1780315704021,43.09,72102.7,49.6,-0.11928,7e-05,12.64148]
[1780315704065,43.1,72082.58,49.6,-0.12077,7e-05,12.74939]
[1780315705544,43.1,72081.06,49.6,-0.12089,7e-05,12.75742]
[1780315705909,43.1,72080.34,49.6,-0.12094,7e-05,12.76139]
[1780315710040,43.12,72081.14,49.6,-0.12098,7e-05,12.76441]
[1780315710128,43.13,72087.78,49.6,-0.12055,7e-05,12.73389]
[1780315711058,43.13,72087.78,49.6,-0.12055,7e-05,12.73389]
[1780315712290,43.13,72099.29,49.6,-0.11969,7e-05,12.67008]
[1780315713519,43.13,72100.07,49.6,-0.11963,7e-05,12.66611]
[1780315713757,43.13,72100.07,49.6,-0.11963,7e-05,12.66611]
[1780315713759,43.13,72100.07,49.6,-0.11963,7e-05,12.66611]
[1780315713966,43.13,72098.87,49.6,-0.11972,7e-05,12.67243]
[1780315714931,43.13,72098.87,49.6,-0.11972,7e-05,12.67243]
[1780315714931,43.13,72098.87,49.6,-0.11972,7e-05,12.67243]
[1780315715165,43.13,72098.87,49.6,-0.11972,7e-05,12.67243]
[1780315715393,43.13,72097.35,49.6,-0.11984,7e-05,12.68117]
[1780315715642,43.13,72097.35,49.6,-0.11984,7e-05,12.68117]
[1780315716134,43.13,72097.35,49.6,-0.11984,7e-05,12.68117]
[1780315716819,43.13,72094.2,49.6,-0.12008,7e-05,12.69813]
[1780315716990,43.13,72092.33,49.6,-0.12022,7e-05,12.70832]
[1780315717954,43.13,72092.33,49.6,-0.12022,7e-05,12.70832]
[1780315720014,43.13,72107.74,49.6,-0.1191,7e-05,12.62746]
[1780315721494,43.13,72110.01,49.6,-0.11894,7e-05,12.61571]
[1780315721548,43.13,72110.01,49.6,-0.11894,7e-05,12.61571]
[1780315722027,43.14,72097.59,49.6,-0.11985,7e-05,12.68157]
[1780315723034,43.14,72084.84,49.6,-0.12079,7e-05,12.74915]
[1780315728069,43.14,72080.68,49.6,-0.12111,7e-05,12.77216]
[1780315733111,43.14,72074.39,49.6,-0.12158,7e-05,12.80633]
[1780315733605,43.14,72074.39,49.6,-0.12158,7e-05,12.80633]
[1780315733630,43.14,72074.39,49.6,-0.12158,7e-05,12.80633]
[1780315733913,43.14,72074.39,49.6,-0.12158,7e-05,12.80633]
[1780315734118,43.14,72069.01,49.6,-0.12198,7e-05,12.83512]
[1780315734276,43.14,72069.01,49.6,-0.12198,7e-05,12.83512]
[1780315734783,43.14,72069.01,49.6,-0.12198,7e-05,12.83512]
[1780315734796,43.14,72069.01,49.6,-0.12198,7e-05,12.83512]
[1780315735096,43.14,72069.01,49.6,-0.12198,7e-05,12.83512]
[1780315735258,43.14,72060.06,49.6,-0.12265,7e-05,12.88279]
[1780315735425,43.14,72060.06,49.6,-0.12265,7e-05,12.88279]
[1780315735440,43.14,72060.06,49.6,-0.12265,7e-05,12.88279]
[1780315736326,43.14,72055.79,49.6,-0.12297,7e-05,12.90566]
[1780315736343,43.14,72055.79,49.6,-0.12297,7e-05,12.90566]
[1780315736353,43.14,72055.79,49.6,-0.12297,7e-05,12.90566]
[1780315736819,43.14,72055.79,49.6,-0.12297,7e-05,12.90566]
[1780315737136,43.14,72055.79,49.6,-0.12297,7e-05,12.90566]
[1780315740140,43.15,72053.26,49.6,-0.12317,7e-05,12.91973]
[1780315740373,43.15,72053.39,49.6,-0.12319,7e-05,12.92119]
[1780315740375,43.15,72053.39,49.6,-0.12319,7e-05,12.92119]
[1780315740407,43.15,72053.39,49.6,-0.12319,7e-05,12.92119]
[1780315740413,43.15,72053.39,49.6,-0.12319,7e-05,12.92119]
[1780315740503,43.15,72053.39,49.6,-0.12319,7e-05,12.92119]
[1780315740541,43.15,72053.39,49.6,-0.12319,7e-05,12.92119]
[1780315740634,43.15,72053.39,49.6,-0.12319,7e-05,12.92119]
[1780315740760,43.15,72053.39,49.6,-0.12319,7e-05,12.92119]
[1780315740915,43.15,72053.39,49.6,-0.12319,7e-05,12.92119]
[1780315741060,43.15,72053.39,49.6,-0.12319,7e-05,12.92119]
[1780315741718,43.16,72053.14,49.6,-0.12324,7e-05,12.92463]
[1780315743476,43.17,72051.06,49.6,-0.12344,7e-05,12.93952]
[1780315744199,43.17,72051.06,49.6,-0.12344,7e-05,12.93952]
[1780315745195,43.18,72038.51,49.6,-0.12443,7e-05,13.00951]
[1780315746650,43.18,72037.66,49.6,-0.12453,7e-05,13.01694]
[1780315747459,43.19,72037.76,49.6,-0.12457,7e-05,13.01921]
[1780315747478,43.19,72037.76,49.6,-0.12457,7e-05,13.01921]
[1780315748156,43.19,72037.76,49.6,-0.12457,7e-05,13.01921]
[1780315750939,43.2,72037.76,49.6,-0.12461,7e-05,13.02236]
[1780315750942,43.2,72037.76,49.6,-0.12461,7e-05,13.02236]
[1780315751238,43.2,72044.76,49.6,-0.12409,7e-05,12.98555]
[1780315751630,43.2,72044.76,49.6,-0.12409,7e-05,12.98555]
[1780315756805,43.2,72054.67,49.6,-0.12335,7e-05,12.93355]
[1780315756977,43.2,72054.67,49.6,-0.12335,7e-05,12.93355]
[1780315757120,43.2,72055.81,49.6,-0.12327,7e-05,12.92769]
[1780315757394,43.2,72055.81,49.6,-0.12327,7e-05,12.92769]
[1780315758133,43.2,72043.14,49.6,-0.12422,7e-05,12.99493]
[1780315759902,43.21,72037.29,49.6,-0.1247,8e-05,13.02894]
[1780315759909,43.21,72037.29,49.6,-0.1247,8e-05,13.02894]
[1780315759933,43.21,72037.29,49.6,-0.1247,8e-05,13.02894]
[1780315761184,43.22,72038.92,49.6,-0.12461,7e-05,13.02283]
[1780315765657,43.23,72033.31,49.6,-0.12511,8e-05,13.05815]
[1780315765716,43.23,72033.31,49.6,-0.12511,8e-05,13.05815]
[1780315765978,43.23,72033.31,49.6,-0.12511,8e-05,13.05815]
[1780315766032,43.24,72031.43,49.6,-0.12528,8e-05,13.07007]
[1780315766274,43.24,72031.43,49.6,-0.12528,8e-05,13.07007]
[1780315766392,43.24,72031.43,49.6,-0.12528,8e-05,13.07007]
[1780315766564,43.24,72031.43,49.6,-0.12528,8e-05,13.07007]
[1780315766722,43.24,72031.43,49.6,-0.12528,8e-05,13.07007]
[1780315766723,43.24,72031.43,49.6,-0.12528,8e-05,13.07007]
[1780315767136,43.24,72031.43,49.6,-0.12528,8e-05,13.07007]
[1780315767192,43.24,72031.43,49.6,-0.12528,8e-05,13.07007]
[1780315767237,43.24,72031.43,49.6,-0.12528,8e-05,13.07007]
[1780315767453,43.25,72025.96,49.6,-0.12574,8e-05,13.10286]
[1780315767540,43.25,72025.96,49.6,-0.12574,8e-05,13.10286]
[1780315767807,43.25,72025.96,49.6,-0.12574,8e-05,13.10286]
[1780315768225,43.25,72025.96,49.6,-0.12574,8e-05,13.10286]
[1780315768236,43.25,71999.91,49.6,-0.12772,8e-05,13.24139]
[1780315768728,43.25,71999.91,49.6,-0.12772,8e-05,13.24139]
[1780315769190,43.25,72001.15,49.6,-0.12767,8e-05,13.23803]
[1780315769304,43.25,72001.15,49.6,-0.12767,8e-05,13.23803]
[1780315769398,43.25,72001.15,49.6,-0.12767,8e-05,13.23803]
[1780315769544,43.25,72001.15,49.6,-0.12767,8e-05,13.23803]
[1780315772822,43.26,72008.08,49.6,-0.12713,8e-05,13.19824]
[1780315772835,43.26,72008.08,49.6,-0.12713,8e-05,13.19824]
[1780315773267,43.26,72008.08,49.6,-0.12713,8e-05,13.19824]
[1780315774332,43.26,72015.98,49.6,-0.12655,8e-05,13.15817]
[1780315774335,43.26,72015.98,49.6,-0.12655,8e-05,13.15817]
[1780315774439,43.27,72027.92,49.6,-0.12568,8e-05,13.09734]
[1780315778195,43.27,72033.29,49.6,-0.1253,8e-05,13.07061]
[1780315778340,43.27,72033.79,49.6,-0.12527,8e-05,13.06828]
[1780315778560,43.27,72033.79,49.6,-0.12527,8e-05,13.06828]
[1780315778650,43.27,72033.79,49.6,-0.12527,8e-05,13.06828]
[1780315779096,43.27,72033.79,49.6,-0.12527,8e-05,13.06828]
[1780315779266,43.27,72033.79,49.6,-0.12527,8e-05,13.06828]
[1780315779273,43.27,72033.36,49.6,-0.1253,8e-05,13.07056]
[1780315779441,43.27,72033.36,49.6,-0.1253,8e-05,13.07056]
[1780315779822,43.27,72033.36,49.6,-0.1253,8e-05,13.07056]
[1780315780273,43.27,72043.56,49.6,-0.12454,7e-05,13.01697]
[1780315781173,43.27,72043.56,49.6,-0.12454,7e-05,13.01697]
[1780315781247,43.29,72055.39,49.6,-0.12374,7e-05,12.96036]
[1780315781855,43.29,72055.39,49.6,-0.12374,7e-05,12.96036]
[1780315782260,43.29,72055.39,49.6,-0.12374,7e-05,12.96036]
[1780315782730,43.3,72062.2,49.6,-0.12329,7e-05,12.92827]
[1780315783893,43.3,72057.03,49.6,-0.12367,7e-05,12.95555]
[1780315784258,43.31,72040.01,49.6,-0.12499,7e-05,13.04904]
[1780315785361,43.31,72033.63,49.6,-0.12547,8e-05,13.08278]
[1780315785851,43.31,72033.63,49.6,-0.12547,8e-05,13.08278]
[1780315790571,43.31,72037.5,49.6,-0.12519,8e-05,13.06312]
[1780315790655,43.31,72037.5,49.6,-0.12519,8e-05,13.06312]
[1780315791846,43.31,72035.74,49.6,-0.12532,8e-05,13.0726]
[1780315792784,43.31,72029.8,49.6,-0.12577,8e-05,13.10419]
[1780315794547,43.31,72032.55,49.6,-0.12557,8e-05,13.08989]
[1780315795406,43.31,72033.99,49.6,-0.12546,8e-05,13.08241]
[1780315796153,43.31,72033.99,49.6,-0.12546,8e-05,13.08241]
[1780315797398,43.31,72037.92,49.6,-0.12517,8e-05,13.06194]
[1780315797424,43.31,72037.92,49.6,-0.12517,8e-05,13.06194]
[1780315797509,43.31,72037.92,49.6,-0.12517,8e-05,13.06194]
[1780315797854,43.31,72037.92,49.6,-0.12517,8e-05,13.06194]
[1780315798181,43.31,72037.92,49.6,-0.12517,8e-05,13.06194]
[1780315798663,43.31,72036.9,49.6,-0.12525,8e-05,13.06768]
[1780315799846,43.31,72032.68,49.6,-0.12557,8e-05,13.09]
[1780315800706,43.31,72031.29,49.6,-0.12568,8e-05,13.09749]
[1780315801844,43.31,72031.8,49.6,-0.12564,8e-05,13.09491]
[1780315802544,43.31,72031.76,49.6,-0.12565,8e-05,13.09538]
[1780315802744,43.31,72031.76,49.6,-0.12565,8e-05,13.09538]
[1780315803263,43.31,72031.76,49.6,-0.12565,8e-05,13.09538]
[1780315807250,43.32,72044.27,49.6,-0.12472,7e-05,13.02974]
[1780315807608,43.32,72046.47,49.6,-0.12455,7e-05,13.01833]
[1780315809450,43.32,72056.98,49.6,-0.12378,7e-05,12.96339]
[1780315810628,43.32,72062.32,49.6,-0.12338,7e-05,12.93554]
[1780315810716,43.32,72062.32,49.6,-0.12338,7e-05,12.93554]
[1780315810815,43.32,72070.93,49.6,-0.12275,7e-05,12.89051]
[1780315811464,43.32,72070.93,49.6,-0.12275,7e-05,12.89051]
[1780315811542,43.32,72070.93,49.6,-0.12275,7e-05,12.89051]
[1780315811886,43.32,72070.93,49.6,-0.12275,7e-05,12.89051]
[1780315811910,43.32,72070.93,49.6,-0.12275,7e-05,12.89051]
[1780315811954,43.32,72070.93,49.6,-0.12275,7e-05,12.89051]
[1780315812224,43.32,72070.93,49.6,-0.12275,7e-05,12.89051]
[1780315812252,43.32,72083.24,49.6,-0.12185,7e-05,12.82588]
[1780315813265,43.32,72105.12,49.6,-0.12025,7e-05,12.71095]
[1780315814183,43.32,72105.12,49.6,-0.12025,7e-05,12.71095]
[1780315814797,43.32,72109.5,49.6,-0.11993,7e-05,12.68822]
[1780315814884,43.32,72096.69,49.6,-0.12087,7e-05,12.75581]
[1780315818700,43.32,72091.45,49.6,-0.12126,7e-05,12.78395]
[1780315822707,43.33,72088.69,49.6,-0.12147,7e-05,12.79903]
[1780315824542,43.33,72094.36,49.6,-0.12106,7e-05,12.7695]
[1780315824956,43.33,72094.36,49.6,-0.12106,7e-05,12.7695]
[1780315825029,43.33,72094.36,49.6,-0.12106,7e-05,12.7695]
[1780315825231,43.33,72094.36,49.6,-0.12106,7e-05,12.7695]
[1780315825295,43.33,72094.36,49.6,-0.12106,7e-05,12.7695]
[1780315826067,43.33,72088.44,49.6,-0.12149,7e-05,12.8008]
[1780315826893,43.33,72083.75,49.6,-0.12184,7e-05,12.82561]
[1780315827920,43.33,72087.38,49.6,-0.12158,7e-05,12.80659]
[1780315828252,43.33,72087.38,49.6,-0.12158,7e-05,12.80659]
[1780315831895,43.33,72091.42,49.6,-0.12129,7e-05,12.78597]
[1780315832390,43.33,72087.03,49.6,-0.12158,7e-05,12.80556]
[1780315832415,43.33,72087.03,49.6,-0.12158,7e-05,12.80556]
[1780315836365,43.33,72075.16,49.6,-0.12246,7e-05,12.86828]
[1780315837740,43.33,72076.34,49.6,-0.12237,7e-05,12.86209]
[1780315837894,43.33,72076.34,49.6,-0.12237,7e-05,12.86209]
[1780315837966,43.33,72076.34,49.6,-0.12237,7e-05,12.86209]
[1780315838159,43.33,72071.01,49.6,-0.12277,7e-05,12.8902]
[1780315841722,43.33,72070.64,49.6,-0.12281,7e-05,12.89332]
[1780315845627,43.34,72062.11,49.6,-0.12347,7e-05,12.93988]
[1780315845642,43.34,72062.11,49.6,-0.12347,7e-05,12.93988]
[1780315845663,43.34,72062.11,49.6,-0.12347,7e-05,12.93988]
[1780315845705,43.34,72062.11,49.6,-0.12347,7e-05,12.93988]
[1780315845753,43.34,72062.11,49.6,-0.12347,7e-05,12.93988]
[1780315846181,43.34,72062.11,49.6,-0.12347,7e-05,12.93988]
[1780315846265,43.34,72050.0,49.6,-0.12437,7e-05,13.00412]
[1780315846764,43.34,72050.0,49.6,-0.12437,7e-05,13.00412]
[1780315847002,43.34,72050.0,49.6,-0.12437,7e-05,13.00412]
[1780315847286,43.34,72029.32,49.6,-0.12593,8e-05,13.11364]
[1780315847382,43.34,72029.32,49.6,-0.12593,8e-05,13.11364]
[1780315847420,43.34,72029.32,49.6,-0.12593,8e-05,13.11364]
[1780315847466,43.34,72029.32,49.6,-0.12593,8e-05,13.11364]
[1780315847495,43.34,72029.32,49.6,-0.12593,8e-05,13.11364]
[1780315847968,43.34,71999.5,49.6,-0.12819,8e-05,13.27165]
[1780315848884,43.34,71999.5,49.6,-0.12819,8e-05,13.27165]
[1780315849632,43.34,71998.37,49.6,-0.12827,8e-05,13.27759]
[1780315849795,43.34,71998.37,49.6,-0.12827,8e-05,13.27759]
[1780315850398,43.34,71999.5,49.6,-0.12819,8e-05,13.27166]
[1780315851500,43.34,71999.37,49.6,-0.1282,8e-05,13.27241]
[1780315854006,43.34,72012.34,49.6,-0.12722,8e-05,13.20386]
[1780315858041,43.34,72000.96,49.6,-0.12809,8e-05,13.26483]
[1780315862926,43.34,72007.16,49.6,-0.12762,8e-05,13.23232]
[1780315862926,43.34,72007.16,49.6,-0.12762,8e-05,13.23232]
[1780315863297,43.34,72007.16,49.6,-0.12762,8e-05,13.23232]
[1780315863314,43.34,71994.58,49.6,-0.12858,8e-05,13.29914]
[1780315863631,43.34,71994.58,49.6,-0.12858,8e-05,13.29914]
[1780315863644,43.34,71994.58,49.6,-0.12858,8e-05,13.29914]
[1780315863885,43.34,71994.58,49.6,-0.12858,8e-05,13.29914]
[1780315864072,43.34,71994.58,49.6,-0.12858,8e-05,13.29914]
[1780315864095,43.35,71979.04,49.6,-0.12981,8e-05,13.38398]
[1780315865200,43.35,71979.04,49.6,-0.12981,8e-05,13.38398]
[1780315865284,43.35,71979.04,49.6,-0.12981,8e-05,13.38398]
[1780315865349,43.35,71978.68,49.6,-0.12985,8e-05,13.38702]
[1780315865404,43.35,71978.68,49.6,-0.12985,8e-05,13.38702]
[1780315865580,43.35,71978.68,49.6,-0.12985,8e-05,13.38702]
[1780315865731,43.35,71978.68,49.6,-0.12985,8e-05,13.38702]
[1780315865840,43.35,71978.68,49.6,-0.12985,8e-05,13.38702]
[1780315866060,43.35,71978.68,49.6,-0.12985,8e-05,13.38702]
[1780315866415,43.35,71976.86,49.6,-0.13001,8e-05,13.39776]
[1780315866504,43.35,71976.86,49.6,-0.13001,8e-05,13.39776]
[1780315866521,43.35,71976.86,49.6,-0.13001,8e-05,13.39776]
[1780315866645,43.35,71976.86,49.6,-0.13001,8e-05,13.39776]
[1780315866716,43.35,71976.86,49.6,-0.13001,8e-05,13.39776]
[1780315866925,43.35,71976.86,49.6,-0.13001,8e-05,13.39776]
[1780315867218,43.35,71976.86,49.6,-0.13001,8e-05,13.39776]
[1780315867344,43.36,71954.07,49.6,-0.13181,8e-05,13.52173]
[1780315867459,43.36,71954.07,49.6,-0.13181,8e-05,13.52173]
[1780315867492,43.36,71954.07,49.6,-0.13181,8e-05,13.52173]
[1780315867551,43.36,71954.07,49.6,-0.13181,8e-05,13.52173]
[1780315867757,43.36,71954.07,49.6,-0.13181,8e-05,13.52173]
[1780315868365,43.36,71912.11,49.6,-0.13511,8e-05,13.74547]
[1780315868558,43.36,71912.11,49.6,-0.13511,8e-05,13.74547]
[1780315868627,43.36,71912.11,49.6,-0.13511,8e-05,13.74547]
[1780315868880,43.36,71912.11,49.6,-0.13511,8e-05,13.74547]
[1780315869140,43.36,71893.17,49.6,-0.13662,8e-05,13.84675]
[1780315869442,43.36,71893.17,49.6,-0.13662,8e-05,13.84675]
[1780315869449,43.36,71893.17,49.6,-0.13662,8e-05,13.84675]
[1780315869566,43.36,71893.17,49.6,-0.13662,8e-05,13.84675]
[1780315869582,43.36,71893.17,49.6,-0.13662,8e-05,13.84675]
[1780315870079,43.36,71893.17,49.6,-0.13662,8e-05,13.84675]
[1780315870205,43.36,71893.17,49.6,-0.13662,8e-05,13.84675]
[1780315870284,43.37,71904.66,49.6,-0.13573,8e-05,13.78721]
[1780315870434,43.37,71904.66,49.6,-0.13573,8e-05,13.78721]
[1780315870548,43.37,71904.66,49.6,-0.13573,8e-05,13.78721]
[1780315870839,43.37,71904.66,49.6,-0.13573,8e-05,13.78721]
[1780315870877,43.37,71904.66,49.6,-0.13573,8e-05,13.78721]
[1780315871326,43.37,71904.66,49.6,-0.13573,8e-05,13.78721]
[1780315871602,43.37,71911.87,49.6,-0.13516,8e-05,13.74876]
[1780315872182,43.38,71904.11,49.6,-0.13583,8e-05,13.79409]
[1780315872566,43.38,71904.11,49.6,-0.13583,8e-05,13.79409]
[1780315872815,43.38,71904.11,49.6,-0.13583,8e-05,13.79409]
[1780315873123,43.38,71904.11,49.6,-0.13583,8e-05,13.79409]
[1780315873340,43.38,71934.32,49.6,-0.13346,8e-05,13.6343]
[1780315873533,43.38,71934.32,49.6,-0.13346,8e-05,13.6343]
[1780315873986,43.38,71934.32,49.6,-0.13346,8e-05,13.6343]
[1780315874188,43.38,71934.32,49.6,-0.13346,8e-05,13.6343]
[1780315874338,43.38,71934.32,49.6,-0.13346,8e-05,13.6343]
[1780315874350,43.38,71934.32,49.6,-0.13346,8e-05,13.6343]
[1780315874228,43.38,71958.23,49.6,-0.1316,8e-05,13.50747]
[1780315875011,43.38,71958.23,49.6,-0.1316,8e-05,13.50747]
[1780315875099,43.38,71958.23,49.6,-0.1316,8e-05,13.50747]
[1780315875207,43.38,71958.23,49.6,-0.1316,8e-05,13.50747]
[1780315875330,43.38,71983.7,49.6,-0.12964,8e-05,13.37258]
[1780315875686,43.38,71983.7,49.6,-0.12964,8e-05,13.37258]
[1780315875743,43.38,71983.7,49.6,-0.12964,8e-05,13.37258]
[1780315876199,43.38,71983.7,49.6,-0.12964,8e-05,13.37258]
[1780315876284,43.38,71968.71,49.6,-0.1308,8e-05,13.45247]
[1780315876422,43.38,71968.71,49.6,-0.1308,8e-05,13.45247]
[1780315877226,43.38,71968.06,49.6,-0.13085,8e-05,13.45595]
[1780315878982,43.39,71970.57,49.6,-0.13066,8e-05,13.44284]
[1780315879415,43.39,71970.57,49.6,-0.13066,8e-05,13.44284]
[1780315879238,43.39,71981.18,49.6,-0.12984,8e-05,13.38677]
[1780315879840,43.39,71981.18,49.6,-0.12984,8e-05,13.38677]
[1780315880284,43.39,71981.18,49.6,-0.12984,8e-05,13.38677]
[1780315880349,43.39,71994.14,49.6,-0.12885,8e-05,13.31818]
[1780315881309,43.39,71994.14,49.6,-0.12885,8e-05,13.31818]
[1780315881360,43.39,71994.14,49.6,-0.12885,8e-05,13.31818]
[1780315881392,43.39,72004.28,49.6,-0.12808,8e-05,13.26469]
[1780315881702,43.39,72004.28,49.6,-0.12808,8e-05,13.26469]
[1780315881762,43.39,72004.28,49.6,-0.12808,8e-05,13.26469]
[1780315881990,43.39,72004.28,49.6,-0.12808,8e-05,13.26469]
[1780315882177,43.39,72004.28,49.6,-0.12808,8e-05,13.26469]
[1780315882433,43.39,71977.39,49.6,-0.13014,8e-05,13.40754]
[1780315882592,43.39,71977.39,49.6,-0.13014,8e-05,13.40754]
[1780315882642,43.39,71977.39,49.6,-0.13014,8e-05,13.40754]
[1780315882848,43.39,71977.39,49.6,-0.13014,8e-05,13.40754]
[1780315883358,43.39,71956.26,49.6,-0.13178,8e-05,13.51985]
[1780315884160,43.39,71956.26,49.6,-0.13178,8e-05,13.51985]
[1780315885567,43.4,71954.95,49.6,-0.13193,8e-05,13.52983]
[1780315885638,43.4,71954.95,49.6,-0.13193,8e-05,13.52983]
[1780315885649,43.4,71954.95,49.6,-0.13193,8e-05,13.52983]
[1780315886696,43.4,71957.71,49.6,-0.13171,8e-05,13.51527]
[1780315887127,43.4,71957.71,49.6,-0.13171,8e-05,13.51527]
[1780315887224,43.4,71957.71,49.6,-0.13171,8e-05,13.51527]
[1780315887228,43.4,71957.71,49.6,-0.13171,8e-05,13.51527]
[1780315887301,43.4,71945.82,49.6,-0.13264,8e-05,13.57858]
[1780315889160,43.4,71948.28,49.6,-0.13245,8e-05,13.56584]
[1780315889369,43.4,71948.28,49.6,-0.13245,8e-05,13.56584]
[1780315889423,43.4,71954.54,49.6,-0.13197,8e-05,13.5328]
[1780315889520,43.4,71954.54,49.6,-0.13197,8e-05,13.5328]
[1780315890569,43.4,71957.88,49.6,-0.13171,8e-05,13.51532]
[1780315890800,43.4,71957.88,49.6,-0.13171,8e-05,13.51532]
[1780315890826,43.4,71957.88,49.6,-0.13171,8e-05,13.51532]
[1780315891332,43.4,71957.88,49.6,-0.13171,8e-05,13.51532]
[1780315892370,43.4,71981.79,49.6,-0.12984,8e-05,13.38496]
[1780315893377,43.4,71969.41,49.6,-0.1308,8e-05,13.45084]
[1780315895473,43.4,71965.48,49.6,-0.13111,8e-05,13.47201]
[1780315895794,43.4,71965.48,49.6,-0.13111,8e-05,13.47222]
[1780315895824,43.4,71965.48,49.6,-0.13111,8e-05,13.47222]
[1780315896201,43.4,71965.48,49.6,-0.13111,8e-05,13.47222]
[1780315896442,43.4,71983.11,49.6,-0.12975,8e-05,13.37886]
[1780315896680,43.4,71983.11,49.6,-0.12975,8e-05,13.37886]
[1780315899100,43.4,71988.83,49.6,-0.12931,8e-05,13.3487]
[1780315899434,43.4,71988.83,49.6,-0.12931,8e-05,13.3487]
[1780315900172,43.4,71992.16,49.6,-0.12907,8e-05,13.33173]
[1780315900191,43.4,71992.16,49.6,-0.12907,8e-05,13.33173]
[1780315900262,43.4,71977.21,49.6,-0.13022,8e-05,13.41137]
[1780315900721,43.4,71977.21,49.6,-0.13022,8e-05,13.41137]
[1780315900973,43.4,71977.21,49.6,-0.13022,8e-05,13.41137]
[1780315901180,43.4,71977.21,49.6,-0.13022,8e-05,13.41137]
[1780315901267,43.4,71977.21,49.6,-0.13022,8e-05,13.41137]
[1780315901300,43.4,71977.21,49.6,-0.13022,8e-05,13.41137]
[1780315901448,43.41,71947.87,49.6,-0.1325,8e-05,13.56745]
[1780315901515,43.41,71947.87,49.6,-0.1325,8e-05,13.56745]
[1780315902088,43.41,71947.87,49.6,-0.1325,8e-05,13.56745]
[1780315902105,43.41,71947.87,49.6,-0.1325,8e-05,13.56745]
[1780315902194,43.41,71927.73,49.6,-0.13408,8e-05,13.67501]
[1780315902930,43.41,71927.73,49.6,-0.13408,8e-05,13.67501]
[1780315903088,43.41,71927.73,49.6,-0.13408,8e-05,13.67501]
[1780315903407,43.41,71927.73,49.6,-0.13408,8e-05,13.67501]
[1780315904009,43.41,71928.06,49.6,-0.1341,8e-05,13.67602]
[1780315904425,43.41,71928.06,49.6,-0.1341,8e-05,13.67602]
[1780315904981,43.42,71926.53,49.6,-0.13426,8e-05,13.68689]
[1780315905067,43.42,71926.53,49.6,-0.13426,8e-05,13.68689]
[1780315905177,43.42,71926.53,49.6,-0.13426,8e-05,13.68689]
[1780315905271,43.42,71926.53,49.6,-0.13426,8e-05,13.68689]
[1780315905333,43.42,71926.53,49.6,-0.13426,8e-05,13.68689]
[1780315905386,43.43,71916.51,49.6,-0.13508,8e-05,13.74277]
[1780315905472,43.43,71916.51,49.6,-0.13508,8e-05,13.74277]
[1780315905493,43.43,71916.51,49.6,-0.13508,8e-05,13.74277]
[1780315905981,43.43,71916.51,49.6,-0.13508,8e-05,13.74277]
[1780315906123,43.43,71916.51,49.6,-0.13508,8e-05,13.74277]
[1780315906278,43.43,71916.51,49.6,-0.13508,8e-05,13.74277]
[1780315906313,43.43,71916.51,49.6,-0.13508,8e-05,13.74277]
[1780315906383,43.43,71872.64,49.6,-0.13859,8e-05,13.97682]
[1780315906609,43.43,71872.64,49.6,-0.13859,8e-05,13.97682]
[1780315907464,43.44,71854.9,49.6,-0.14009,8e-05,14.07635]
[1780315908034,43.44,71854.9,49.6,-0.14009,8e-05,14.07635]
[1780315908047,43.44,71854.9,49.6,-0.14009,8e-05,14.07635]
[1780315909500,43.46,71865.77,49.6,-0.13928,8e-05,14.02326]
[1780315909593,43.46,71865.77,49.6,-0.13928,8e-05,14.02326]
[1780315910456,43.46,71865.77,49.6,-0.13928,8e-05,14.02326]
[1780315911057,43.46,71864.53,49.6,-0.13943,8e-05,14.03272]
[1780315912483,43.48,71857.35,49.6,-0.14009,8e-05,14.07659]
[1780315913051,43.48,71857.35,49.6,-0.14009,8e-05,14.07659]
[1780315913661,43.48,71860.04,49.6,-0.1399,8e-05,14.06428]
[1780315914010,43.48,71860.04,49.6,-0.1399,8e-05,14.06428]
[1780315914347,43.49,71874.7,49.6,-0.13875,8e-05,13.98836]
[1780315914531,43.49,71874.7,49.6,-0.13875,8e-05,13.98836]
[1780315915453,43.5,71885.86,49.6,-0.13788,8e-05,13.93083]
[1780315915767,43.5,71885.86,49.6,-0.13788,8e-05,13.93083]
[1780315917529,43.5,71878.45,49.6,-0.13852,8e-05,13.97325]
[1780315919088,43.5,71878.44,49.6,-0.13852,8e-05,13.97351]
[1780315919437,43.5,71878.44,49.6,-0.13852,8e-05,13.97351]
[1780315919476,43.5,71878.44,49.6,-0.13852,8e-05,13.97351]
[1780315919565,43.5,71878.49,49.6,-0.13852,8e-05,13.97345]
[1780315919575,43.5,71878.49,49.6,-0.13852,8e-05,13.97345]
[1780315920424,43.5,71878.49,49.6,-0.13852,8e-05,13.97345]
[1780315920437,43.5,71878.49,49.6,-0.13852,8e-05,13.97345]
[1780315920563,43.51,71885.23,49.6,-0.13801,8e-05,13.93959]
[1780315920977,43.51,71885.23,49.6,-0.13801,8e-05,13.93959]
[1780315921386,43.51,71885.23,49.6,-0.13801,8e-05,13.93959]
[1780315921444,43.51,71893.02,49.6,-0.13739,8e-05,13.89838]
[1780315922324,43.51,71893.02,49.6,-0.13739,8e-05,13.89838]
[1780315922455,43.51,71916.51,49.6,-0.13552,8e-05,13.77338]
[1780315922852,43.51,71916.51,49.6,-0.13552,8e-05,13.77338]
[1780315923139,43.51,71932.01,49.6,-0.1343,8e-05,13.69115]
[1780315924290,43.51,71932.01,49.6,-0.1343,8e-05,13.69115]
[1780315924328,43.51,71932.01,49.6,-0.1343,8e-05,13.69115]
[1780315924364,43.51,71932.01,49.6,-0.1343,8e-05,13.69115]
[1780315926510,43.51,71939.2,49.6,-0.13375,8e-05,13.65354]
[1780315928273,43.51,71935.66,49.6,-0.13403,8e-05,13.67293]
[1780315928288,43.51,71935.66,49.6,-0.13403,8e-05,13.67293]
[1780315928329,43.51,71935.66,49.6,-0.13403,8e-05,13.67293]
[1780315928338,43.51,71935.66,49.6,-0.13403,8e-05,13.67293]
[1780315928440,43.52,71930.62,49.6,-0.13443,8e-05,13.69995]
[1780315928626,43.52,71930.62,49.6,-0.13443,8e-05,13.69995]
[1780315928713,43.52,71930.62,49.6,-0.13443,8e-05,13.69995]
[1780315928931,43.52,71930.62,49.6,-0.13443,8e-05,13.69995]
[1780315929289,43.52,71930.62,49.6,-0.13443,8e-05,13.69995]
[1780315929445,43.52,71889.5,49.6,-0.1377,8e-05,13.91917]
[1780315930048,43.52,71889.5,49.6,-0.1377,8e-05,13.91917]
[1780315930144,43.53,71855.93,49.6,-0.14046,8e-05,14.10207]
[1780315930727,43.53,71855.93,49.6,-0.14046,8e-05,14.10207]
[1780315931302,43.53,71855.93,49.6,-0.14046,8e-05,14.10207]
[1780315931401,43.53,71869.54,49.6,-0.13936,8e-05,14.02912]
[1780315931875,43.53,71869.54,49.6,-0.13936,8e-05,14.02912]
[1780315931879,43.53,71869.54,49.6,-0.13936,8e-05,14.02912]
[1780315931998,43.53,71869.54,49.6,-0.13936,8e-05,14.02912]
[1780315932350,43.53,71869.54,49.6,-0.13936,8e-05,14.02912]
[1780315932364,43.53,71889.58,49.6,-0.13775,8e-05,13.92236]
[1780315932749,43.53,71889.58,49.6,-0.13775,8e-05,13.92236]
[1780315933353,43.53,71889.58,49.6,-0.13775,8e-05,13.92236]
[1780315933443,43.53,71901.97,49.6,-0.13676,8e-05,13.85653]
[1780315934068,43.53,71901.97,49.6,-0.13676,8e-05,13.85653]
[1780315934133,43.53,71901.97,49.6,-0.13676,8e-05,13.85653]
[1780315934145,43.53,71901.97,49.6,-0.13676,8e-05,13.85653]
[1780315934169,43.53,71901.97,49.6,-0.13676,8e-05,13.85653]
[1780315934232,43.53,71901.97,49.6,-0.13676,8e-05,13.85653]
[1780315934338,43.53,71901.97,49.6,-0.13676,8e-05,13.85653]
[1780315934411,43.53,71901.97,49.6,-0.13676,8e-05,13.85653]
[1780315934508,43.53,71902.46,49.6,-0.13672,8e-05,13.85391]
[1780315934749,43.53,71888.47,49.6,-0.13784,8e-05,13.92871]
[1780315936154,43.53,71888.47,49.6,-0.13784,8e-05,13.92871]
[1780315936246,43.53,71888.47,49.6,-0.13784,8e-05,13.92871]
[1780315937036,43.53,71887.24,49.6,-0.13795,8e-05,13.93552]
[1780315938115,43.53,71890.01,49.6,-0.13773,8e-05,13.92103]
[1780315938148,43.53,71900.13,49.6,-0.13692,8e-05,13.86747]
[1780315939353,43.53,71900.13,49.6,-0.13692,8e-05,13.86747]
[1780315939456,43.53,71901.77,49.6,-0.1368,8e-05,13.85891]
[1780315942773,43.55,71895.13,49.6,-0.13741,8e-05,13.90044]
[1780315943584,43.56,71895.08,49.6,-0.13746,8e-05,13.90361]
[1780315943698,43.56,71895.08,49.6,-0.13746,8e-05,13.90361]
[1780315944131,43.56,71895.08,49.6,-0.13746,8e-05,13.90361]
[1780315944147,43.56,71898.35,49.6,-0.13724,8e-05,13.88906]
[1780315949859,43.56,71903.64,49.6,-0.13683,8e-05,13.86163]
[1780315950543,43.56,71903.64,49.6,-0.13683,8e-05,13.86163]
[1780315950866,43.56,71912.19,49.6,-0.13615,8e-05,13.81621]
[1780315952259,43.56,71912.19,49.6,-0.13615,8e-05,13.81621]
[1780315952862,43.57,71918.86,49.6,-0.1356,8e-05,13.77731]
[1780315953084,43.57,71918.86,49.6,-0.1356,8e-05,13.77731]
[1780315953338,43.57,71918.86,49.6,-0.1356,8e-05,13.77731]
[1780315953496,43.57,71918.86,49.6,-0.1356,8e-05,13.77731]
[1780315953873,43.57,71920.68,49.6,-0.13546,8e-05,13.76773]
[1780315953877,43.57,71920.68,49.6,-0.13546,8e-05,13.76773]
[1780315954361,43.57,71920.68,49.6,-0.13546,8e-05,13.76773]
[1780315954491,43.57,71941.32,49.6,-0.13383,8e-05,13.65833]
[1780315954592,43.57,71941.32,49.6,-0.13383,8e-05,13.65833]
[1780315954849,43.57,71941.32,49.6,-0.13383,8e-05,13.65833]
[1780315956701,43.57,71954.21,49.6,-0.13283,8e-05,13.59021]
[1780315957994,43.57,71953.09,49.6,-0.13292,8e-05,13.5963]
[1780315958013,43.57,71953.09,49.6,-0.13292,8e-05,13.5963]
[1780315958330,43.57,71953.09,49.6,-0.13292,8e-05,13.5963]
[1780315958400,43.57,71953.09,49.6,-0.13292,8e-05,13.5963]
[1780315958440,43.57,71951.05,49.6,-0.13308,8e-05,13.60727]
[1780315958845,43.57,71951.05,49.6,-0.13308,8e-05,13.60727]
[1780315958869,43.57,71951.05,49.6,-0.13308,8e-05,13.60727]
[1780315959011,43.57,71951.05,49.6,-0.13308,8e-05,13.60727]
[1780315959375,43.57,71951.05,49.6,-0.13308,8e-05,13.60727]
[1780315959387,43.57,71951.05,49.6,-0.13308,8e-05,13.60727]
[1780315959580,43.57,71955.17,49.6,-0.13276,8e-05,13.58557]
[1780315959651,43.57,71955.17,49.6,-0.13276,8e-05,13.58557]
[1780315959977,43.57,71955.17,49.6,-0.13276,8e-05,13.58557]
[1780315960203,43.57,71955.17,49.6,-0.13276,8e-05,13.58557]
[1780315960544,43.57,71946.59,49.6,-0.13343,8e-05,13.63119]
[1780315960940,43.57,71926.03,49.6,-0.13505,8e-05,13.74051]
[1780315962042,43.57,71926.03,49.6,-0.13505,8e-05,13.74051]
[1780315963575,43.57,71938.32,49.6,-0.13409,8e-05,13.67566]
[1780315963587,43.57,71938.32,49.6,-0.13409,8e-05,13.67566]
[1780315963662,43.57,71938.32,49.6,-0.13409,8e-05,13.67566]
[1780315963672,43.57,71938.32,49.6,-0.13409,8e-05,13.67566]
[1780315964233,43.57,71926.53,49.6,-0.13502,8e-05,13.73842]
[1780315966471,43.57,71920.58,49.6,-0.13549,8e-05,13.77013]
[1780315967930,43.57,71910.6,49.6,-0.13628,8e-05,13.82326]
[1780315969653,43.57,71909.64,49.6,-0.13636,8e-05,13.82839]
[1780315970015,43.57,71909.64,49.6,-0.13636,8e-05,13.82839]
[1780315970309,43.57,71903.24,49.6,-0.13687,8e-05,13.86239]
[1780315973004,43.57,71900.25,49.6,-0.13711,8e-05,13.87852]
[1780315973228,43.57,71905.86,49.6,-0.13666,8e-05,13.84884]
[1780315975521,43.57,71913.14,49.6,-0.13609,8e-05,13.81031]
[1780315975595,43.57,71911.45,49.6,-0.13622,8e-05,13.81948]
[1780315975694,43.57,71911.45,49.6,-0.13622,8e-05,13.81948]
[1780315975714,43.57,71911.45,49.6,-0.13622,8e-05,13.81948]
[1780315976507,43.57,71911.45,49.6,-0.13622,8e-05,13.81948]
[1780315977483,43.57,71915.76,49.6,-0.13589,8e-05,13.79678]
[1780315978516,43.57,71916.98,49.6,-0.13579,8e-05,13.79052]
[1780315980252,43.57,71927.58,49.6,-0.13496,8e-05,13.73447]
[1780315981446,43.57,71925.05,49.6,-0.13516,8e-05,13.74805]
[1780315985214,43.58,71927.38,49.6,-0.13499,8e-05,13.73623]
[1780315985288,43.58,71927.38,49.6,-0.13499,8e-05,13.73623]
[1780315987233,43.58,71938.35,49.6,-0.13413,8e-05,13.67839]
[1780315987288,43.58,71938.35,49.6,-0.13413,8e-05,13.67839]
[1780315987468,43.58,71938.35,49.6,-0.13413,8e-05,13.67839]
[1780315988109,43.58,71935.59,49.6,-0.13435,8e-05,13.69326]
[1780315988434,43.58,71935.59,49.6,-0.13435,8e-05,13.69326]
[1780315988487,43.58,71957.73,49.6,-0.13262,8e-05,13.57618]
[1780315988825,43.58,71957.73,49.6,-0.13262,8e-05,13.57618]
[1780315989038,43.58,71957.73,49.6,-0.13262,8e-05,13.57618]
[1780315989549,43.58,71968.6,49.6,-0.13178,8e-05,13.51865]
[1780315989672,43.58,71968.6,49.6,-0.13178,8e-05,13.51865]
[1780315991716,43.58,71971.21,49.6,-0.13158,8e-05,13.50501]
[1780315991724,43.58,71971.21,49.6,-0.13158,8e-05,13.50501]
[1780315995579,43.58,71968.37,49.6,-0.1318,8e-05,13.52031]
[1780315997533,43.58,71963.27,49.6,-0.1322,8e-05,13.54744]
[1780315997560,43.58,71963.27,49.6,-0.1322,8e-05,13.54744]
[1780316000026,43.58,71969.25,49.6,-0.13174,8e-05,13.51591]
[1780316003087,43.58,71973.12,49.6,-0.13144,8e-05,13.4957]
[1780316003393,43.58,71973.12,49.6,-0.13144,8e-05,13.4957]
[1780316006830,43.58,71976.47,49.6,-0.13119,8e-05,13.47828]
[1780316008021,43.58,71978.2,49.6,-0.13106,8e-05,13.46925]
[1780316011319,43.58,71963.42,49.6,-0.13218,8e-05,13.54416]
[1780316011758,43.58,71963.42,49.6,-0.13218,8e-05,13.54416]
[1780316011870,43.58,71963.42,49.6,-0.13218,8e-05,13.54416]
[1780316012063,43.58,71963.42,49.6,-0.13218,8e-05,13.54416]
[1780316012199,43.58,71963.42,49.6,-0.13218,8e-05,13.54416]
[1780316012326,43.58,71952.27,49.6,-0.13304,8e-05,13.6032]
[1780316016053,43.58,71945.44,49.6,-0.13358,8e-05,13.63969]
[1780316017399,43.58,71940.54,49.6,-0.13397,8e-05,13.66574]
[1780316017446,43.58,71939.8,49.6,-0.13402,8e-05,13.66971]
[1780316023403,43.59,71938.27,49.6,-0.13416,8e-05,13.67898]
[1780316025567,43.59,71938.46,49.6,-0.13415,8e-05,13.6782]
[1780316025573,43.59,71938.93,49.6,-0.13412,8e-05,13.67593]
[1780316028452,43.59,71941.82,49.6,-0.1339,8e-05,13.66105]
[1780316028480,43.59,71941.82,49.6,-0.1339,8e-05,13.66105]
[1780316028622,43.59,71941.82,49.6,-0.1339,8e-05,13.66105]
[1780316028755,43.59,71935.3,49.6,-0.13441,8e-05,13.69582]
[1780316028890,43.59,71935.3,49.6,-0.13441,8e-05,13.69582]
[1780316029453,43.59,71935.3,49.6,-0.13441,8e-05,13.69582]
[1780316029498,43.59,71935.3,49.6,-0.13441,8e-05,13.69582]
[1780316029588,43.59,71916.6,49.6,-0.13589,8e-05,13.79517]
[1780316030816,43.59,71910.43,49.6,-0.13637,8e-05,13.82797]
[1780316031538,43.59,71910.43,49.6,-0.13637,8e-05,13.82797]
[1780316032842,43.59,71909.09,49.6,-0.13648,8e-05,13.83511]
[1780316032879,43.59,71909.09,49.6,-0.13648,8e-05,13.83511]
[1780316035299,43.59,71914.28,49.6,-0.13607,8e-05,13.8076]
[1780316035447,43.59,71914.28,49.6,-0.13607,8e-05,13.8076]
[1780316035810,43.59,71923.52,49.6,-0.13534,8e-05,13.75863]
[1780316035822,43.59,71923.52,49.6,-0.13534,8e-05,13.75863]
[1780316035960,43.59,71923.52,49.6,-0.13534,8e-05,13.75863]
[1780316036494,43.59,71937.89,49.6,-0.13421,8e-05,13.6825]
[1780316036759,43.59,71937.89,49.6,-0.13421,8e-05,13.6825]
[1780316036865,43.59,71937.89,49.6,-0.13421,8e-05,13.6825]
[1780316037558,43.59,71937.89,49.6,-0.13421,8e-05,13.6825]
[1780316037950,43.59,71941.58,49.6,-0.13393,8e-05,13.66318]
[1780316038560,43.59,71941.58,49.6,-0.13393,8e-05,13.66318]
[1780316043568,43.6,71946.69,49.6,-0.13355,8e-05,13.63749]
[1780316043958,43.6,71944.45,49.6,-0.13373,8e-05,13.64965]
[1780316044144,43.6,71944.45,49.6,-0.13373,8e-05,13.64965]
[1780316044236,43.6,71944.45,49.6,-0.13373,8e-05,13.64965]
[1780316044388,43.6,71944.45,49.6,-0.13373,8e-05,13.64965]
[1780316044555,43.6,71955.66,49.6,-0.13286,8e-05,13.59058]
[1780316047033,43.6,71958.64,49.6,-0.13263,8e-05,13.57518]
[1780316047061,43.6,71958.64,49.6,-0.13263,8e-05,13.57518]
[1780316047249,43.6,71958.64,49.6,-0.13263,8e-05,13.57518]
[1780316047576,43.6,71953.35,49.6,-0.13304,8e-05,13.60338]
[1780316049552,43.6,71947.68,49.6,-0.13349,8e-05,13.6338]
[1780316054625,43.61,71936.28,49.6,-0.13441,8e-05,13.69602]
[1780316059633,43.61,71937.65,49.6,-0.13432,8e-05,13.68967]
[1780316059660,43.61,71938.13,49.6,-0.13428,8e-05,13.68734]
[1780316063586,43.61,71935.83,49.6,-0.13447,8e-05,13.6999]
[1780316063640,43.61,71935.83,49.6,-0.13447,8e-05,13.6999]
[1780316063610,43.61,71935.83,49.6,-0.13447,8e-05,13.69997]
[1780316064031,43.61,71935.83,49.6,-0.13447,8e-05,13.69997]
[1780316064031,43.61,71935.83,49.6,-0.13447,8e-05,13.69997]
[1780316064071,43.61,71935.83,49.6,-0.13447,8e-05,13.69997]
[1780316064193,43.61,71935.83,49.6,-0.13447,8e-05,13.69997]
[1780316065631,43.61,71915.3,49.6,-0.13609,8e-05,13.80922]
[1780316067759,43.61,71918.73,49.6,-0.13582,8e-05,13.79111]
[1780316067861,43.61,71928.69,49.6,-0.13504,8e-05,13.73838]
[1780316068917,43.61,71928.69,49.6,-0.13504,8e-05,13.73838]
[1780316071467,43.61,71938.84,49.6,-0.13424,8e-05,13.68493]
[1780316071498,43.61,71938.84,49.6,-0.13424,8e-05,13.68493]
[1780316071674,43.61,71939.38,49.6,-0.13418,8e-05,13.67863]
[1780316073695,43.61,71953.09,49.6,-0.13311,8e-05,13.60617]
[1780316076110,43.61,71953.82,49.6,-0.13305,8e-05,13.60262]
[1780316077863,43.61,71964.35,49.6,-0.13224,8e-05,13.54723]
[1780316077931,43.61,71964.35,49.6,-0.13224,8e-05,13.54723]
[1780316078017,43.61,71964.35,49.6,-0.13224,8e-05,13.54723]
[1780316078249,43.62,71963.05,49.6,-0.13235,8e-05,13.55434]
[1780316078704,43.62,71963.05,49.6,-0.13235,8e-05,13.55434]
[1780316082283,43.62,71966.87,49.6,-0.13205,8e-05,13.53425]
[1780316082948,43.62,71964.09,49.6,-0.13227,8e-05,13.54899]
[1780316083048,43.62,71964.09,49.6,-0.13227,8e-05,13.54899]
[1780316088873,43.62,71970.05,49.6,-0.13181,8e-05,13.51782]
[1780316094444,43.62,71969.1,49.6,-0.13189,8e-05,13.52311]
[1780316094643,43.62,71969.1,49.6,-0.13189,8e-05,13.52311]
[1780316098870,43.62,71972.97,49.6,-0.13159,8e-05,13.50303]
[1780316100430,43.62,71972.59,49.6,-0.13162,8e-05,13.50513]
[1780316100669,43.62,71972.59,49.6,-0.13162,8e-05,13.50513]
[1780316101186,43.62,71975.43,49.6,-0.13141,8e-05,13.4902]
[1780316103102,43.62,71991.71,49.6,-0.13016,8e-05,13.40452]
[1780316105620,43.62,71996.44,49.6,-0.1298,8e-05,13.38006]
[1780316106011,43.62,71996.27,49.6,-0.12982,8e-05,13.38124]
[1780316106175,43.62,71995.99,49.6,-0.12984,8e-05,13.38299]
[1780316107346,43.62,71995.99,49.6,-0.12984,8e-05,13.38299]
[1780316107505,43.62,71995.99,49.6,-0.12984,8e-05,13.38299]
[1780316107560,43.62,72006.77,49.6,-0.12902,8e-05,13.32621]
[1780316107802,43.62,72006.77,49.6,-0.12902,8e-05,13.32621]
[1780316107969,43.62,72006.77,49.6,-0.12902,8e-05,13.32621]
[1780316108025,43.62,72028.36,49.6,-0.12738,8e-05,13.21246]
[1780316108989,43.62,72028.36,49.6,-0.12738,8e-05,13.21246]
[1780316110653,43.62,72036.01,49.6,-0.12681,8e-05,13.17233]
[1780316111126,43.62,72029.31,49.6,-0.12732,8e-05,13.20775]
[1780316116130,43.62,72020.93,49.6,-0.12796,8e-05,13.25226]
[1780316116982,43.62,72019.71,49.6,-0.12805,8e-05,13.25873]
[1780316117488,43.62,72019.71,49.6,-0.12805,8e-05,13.25873]
[1780316119718,43.62,72014.78,49.6,-0.12842,8e-05,13.28474]
[1780316120077,43.62,72013.91,49.6,-0.12849,8e-05,13.28932]
[1780316121123,43.62,72015.11,49.6,-0.1284,8e-05,13.283]
[1780316122512,43.62,72015.75,49.6,-0.12835,8e-05,13.27963]
[1780316122962,43.62,72019.7,49.6,-0.12805,8e-05,13.25883]
[1780316123796,43.62,72020.18,49.6,-0.12801,8e-05,13.25634]
[1780316123811,43.62,72020.18,49.6,-0.12801,8e-05,13.25634]
[1780316124056,43.62,72020.18,49.6,-0.12801,8e-05,13.25634]
[1780316125151,43.62,72040.48,49.6,-0.12648,8e-05,13.14967]
[1780316126286,43.62,72040.48,49.6,-0.12648,8e-05,13.14967]
[1780316127895,43.63,72024.27,49.6,-0.12771,8e-05,13.23526]
[1780316130153,43.63,72028.16,49.6,-0.12742,8e-05,13.21494]
[1780316130279,43.63,72028.16,49.6,-0.12742,8e-05,13.21494]
[1780316130442,43.63,72028.16,49.6,-0.12742,8e-05,13.21494]
[1780316131544,43.63,72025.64,49.6,-0.12761,8e-05,13.2283]
[1780316131575,43.63,72025.64,49.6,-0.12761,8e-05,13.2283]
[1780316136482,43.63,72020.09,49.6,-0.12801,8e-05,13.25412]
[1780316137237,43.63,72038.74,49.6,-0.1266,8e-05,13.15614]
[1780316137989,43.63,72038.74,49.6,-0.1266,8e-05,13.15614]
[1780316138068,43.63,72038.74,49.6,-0.1266,8e-05,13.15614]
[1780316138244,43.63,72043.26,49.6,-0.12626,8e-05,13.13238]
[1780316143293,43.63,72038.53,49.6,-0.12662,8e-05,13.15734]
[1780316144113,43.63,72037.05,49.6,-0.12673,8e-05,13.16509]
[1780316147964,43.63,72032.44,49.6,-0.12707,8e-05,13.18913]
[1780316150003,43.63,72039.77,49.6,-0.12652,8e-05,13.15047]
[1780316152004,43.63,72036.61,49.6,-0.12676,8e-05,13.167]
[1780316152347,43.63,72033.23,49.6,-0.12701,8e-05,13.18472]
[1780316157649,43.63,72027.66,49.6,-0.12743,8e-05,13.21434]
[1780316160402,43.63,72028.29,49.6,-0.12739,8e-05,13.21127]
[1780316166445,43.63,72028.59,49.6,-0.12737,8e-05,13.21016]
[1780316169144,43.63,72022.06,49.6,-0.12787,8e-05,13.24465]
[1780316169169,43.63,72022.06,49.6,-0.12787,8e-05,13.24465]
[1780316169239,43.63,72022.06,49.6,-0.12787,8e-05,13.24465]
[1780316169464,43.63,72022.06,49.6,-0.12787,8e-05,13.24465]
[1780316169546,43.63,72022.06,49.6,-0.12787,8e-05,13.24465]
[1780316169632,43.63,72022.06,49.6,-0.12787,8e-05,13.24465]
[1780316169731,43.63,72022.06,49.6,-0.12787,8e-05,13.24465]
[1780316169716,43.63,72013.35,49.6,-0.12853,8e-05,13.29054]
[1780316171490,43.63,72001.26,49.6,-0.12946,8e-05,13.35455]
[1780316172345,43.63,72001.26,49.6,-0.12946,8e-05,13.35455]
[1780316175872,43.63,72005.08,49.6,-0.12917,8e-05,13.33471]
[1780316178539,43.63,72020.49,49.6,-0.128,8e-05,13.25397]
[1780316183580,43.64,72031.09,49.6,-0.12722,8e-05,13.19945]
[1780316185257,43.64,72030.36,49.6,-0.12728,8e-05,13.20359]
[1780316185739,43.64,72030.36,49.6,-0.12728,8e-05,13.20359]
[1780316185705,43.64,72033.87,49.6,-0.12702,8e-05,13.18543]
[1780316191400,43.64,72031.08,49.6,-0.12723,8e-05,13.20056]
[1780316195183,43.64,72033.5,49.6,-0.12703,8e-05,13.18453]
[1780316199678,43.64,72043.21,49.6,-0.12631,8e-05,13.13413]
[1780316203533,43.64,72042.61,49.6,-0.12636,8e-05,13.13798]
[1780316203750,43.64,72042.61,49.6,-0.12636,8e-05,13.13798]
[1780316203755,43.64,72042.61,49.6,-0.12636,8e-05,13.13798]
[1780316203791,43.64,72042.61,49.6,-0.12636,8e-05,13.13798]
[1780316203734,43.64,72024.19,49.6,-0.12775,8e-05,13.23499]
[1780316204728,43.64,72013.14,49.6,-0.12859,8e-05,13.29339]
[1780316205989,43.64,72009.13,49.6,-0.1289,8e-05,13.31466]
[1780316206494,43.64,72009.13,49.6,-0.1289,8e-05,13.31466]
[1780316206855,43.64,72000.04,49.6,-0.1296,8e-05,13.36268]
[1780316206977,43.64,72000.04,49.6,-0.1296,8e-05,13.36268]
[1780316207895,43.64,71997.75,49.6,-0.12977,8e-05,13.3748]
[1780316208209,43.64,71997.75,49.6,-0.12977,8e-05,13.3748]
[1780316213002,43.64,71993.34,49.6,-0.13011,8e-05,13.39812]
[1780316213147,43.64,71993.34,49.6,-0.13011,8e-05,13.39812]
[1780316213791,43.64,72004.14,49.6,-0.12928,8e-05,13.34114]
[1780316218826,43.65,71999.18,49.6,-0.12967,8e-05,13.36761]
[1780316219609,43.65,71999.18,49.6,-0.12967,8e-05,13.36761]
[1780316224869,43.65,71995.53,49.6,-0.12995,8e-05,13.38692]
[1780316229906,43.65,71991.26,49.6,-0.13027,8e-05,13.40953]
[1780316234941,43.65,71992.56,49.6,-0.13018,8e-05,13.4027]
[1780316237464,43.65,71993.96,49.6,-0.13007,8e-05,13.39533]
[1780316237482,43.65,71993.96,49.6,-0.13007,8e-05,13.39533]
[1780316239191,43.65,71990.56,49.6,-0.13033,8e-05,13.4133]
[1780316239237,43.65,71986.78,49.6,-0.13062,8e-05,13.43323]
[1780316239999,43.65,71986.78,49.6,-0.13062,8e-05,13.43323]
[1780316243574,43.65,71995.38,49.6,-0.12997,8e-05,13.38839]
[1780316243770,43.65,71995.38,49.6,-0.12997,8e-05,13.38839]
[1780316243848,43.65,71999.27,49.6,-0.12967,8e-05,13.36811]
[1780316244170,43.65,71999.27,49.6,-0.12967,8e-05,13.36811]
[1780316244655,43.65,71999.27,49.6,-0.12967,8e-05,13.36811]
[1780316245179,43.65,72007.12,49.6,-0.12908,8e-05,13.3268]
[1780316245784,43.65,72007.12,49.6,-0.12908,8e-05,13.3268]
[1780316247483,43.65,72005.44,49.6,-0.12921,8e-05,13.33588]
[1780316253843,43.65,72005.69,49.6,-0.12917,8e-05,13.33148]
[1780316254480,43.65,72006.63,49.6,-0.1291,8e-05,13.32662]
[1780316259961,43.65,72015.17,49.6,-0.12846,8e-05,13.28222]
[1780316260672,43.65,72015.17,49.6,-0.12846,8e-05,13.28222]
[1780316266158,43.66,72015.6,49.6,-0.12844,8e-05,13.28116]
[1780316269738,43.66,72015.66,49.6,-0.12844,8e-05,13.28119]
[1780316275345,43.66,72016.69,49.6,-0.12838,8e-05,13.27684]
[1780316280030,43.66,72023.3,49.6,-0.12789,8e-05,13.243]
[1780316285291,43.67,72023.4,49.6,-0.1279,8e-05,13.24379]
[1780316286202,43.67,72023.4,49.6,-0.1279,8e-05,13.24379]
[1780316288261,43.67,72025.77,49.6,-0.12773,8e-05,13.23177]
[1780316293347,43.67,72025.48,49.6,-0.12777,8e-05,13.23468]
[1780316298383,43.67,72024.93,49.6,-0.12783,8e-05,13.23875]
[1780316301071,43.67,72027.78,49.6,-0.12762,8e-05,13.22423]
[1780316302056,43.67,72032.07,49.6,-0.1273,8e-05,13.20193]
[1780316302482,43.67,72032.07,49.6,-0.1273,8e-05,13.20193]
[1780316302941,43.68,72039.5,49.6,-0.12674,8e-05,13.16318]
[1780316304513,43.68,72036.11,49.6,-0.127,8e-05,13.18112]
[1780316304893,43.68,72036.11,49.6,-0.127,8e-05,13.18112]
[1780316304927,43.68,72028.51,49.6,-0.12757,8e-05,13.22115]
[1780316305811,43.68,72028.51,49.6,-0.12757,8e-05,13.22115]
[1780316305833,43.68,71991.73,49.6,-0.13037,8e-05,13.41484]
[1780316305961,43.68,71991.73,49.6,-0.13037,8e-05,13.41484]
[1780316306341,43.68,71991.73,49.6,-0.13037,8e-05,13.41484]
[1780316306427,43.68,71991.73,49.6,-0.13037,8e-05,13.41484]
[1780316306666,43.68,71991.73,49.6,-0.13037,8e-05,13.41484]
[1780316306722,43.68,71991.73,49.6,-0.13037,8e-05,13.41484]
[1780316306794,43.68,71961.58,49.6,-0.1327,8e-05,13.57392]
[1780316307567,43.68,71961.58,49.6,-0.1327,8e-05,13.57392]
[1780316307604,43.68,71961.58,49.6,-0.1327,8e-05,13.57392]
[1780316307625,43.68,71961.58,49.6,-0.1327,8e-05,13.57392]
[1780316307861,43.68,71961.58,49.6,-0.1327,8e-05,13.57392]
[1780316307877,43.68,71956.18,49.6,-0.13312,8e-05,13.60239]
[1780316308042,43.68,71956.18,49.6,-0.13312,8e-05,13.60239]
[1780316308289,43.68,71956.18,49.6,-0.13312,8e-05,13.60239]
[1780316308510,43.68,71956.18,49.6,-0.13312,8e-05,13.60239]
[1780316308655,43.68,71956.18,49.6,-0.13312,8e-05,13.60239]
[1780316309061,43.68,71958.08,49.6,-0.13297,8e-05,13.59265]
[1780316309065,43.68,71958.08,49.6,-0.13297,8e-05,13.59265]
[1780316309217,43.68,71958.08,49.6,-0.13297,8e-05,13.59265]
[1780316309574,43.68,71958.08,49.6,-0.13297,8e-05,13.59265]
[1780316309859,43.68,71958.08,49.6,-0.13297,8e-05,13.59265]
[1780316309864,43.68,71958.08,49.6,-0.13297,8e-05,13.59265]
[1780316309881,43.68,71977.51,49.6,-0.13147,8e-05,13.49035]
[1780316311732,43.68,71984.12,49.6,-0.13096,8e-05,13.45555]
[1780316311771,43.68,71984.12,49.6,-0.13096,8e-05,13.45555]
[1780316312733,43.68,71983.17,49.6,-0.13101,8e-05,13.457]
[1780316314843,43.68,71969.61,49.6,-0.13206,8e-05,13.52872]
[1780316318849,43.68,71965.89,49.6,-0.13235,8e-05,13.54832]
[1780316321253,43.68,71958.58,49.6,-0.13291,8e-05,13.58682]
[1780316321501,43.68,71958.58,49.6,-0.13291,8e-05,13.58682]
[1780316321973,43.68,71957.71,49.6,-0.13298,8e-05,13.59134]
[1780316322564,43.68,71973.13,49.6,-0.13178,8e-05,13.50982]
[1780316323674,43.68,71973.13,49.6,-0.13178,8e-05,13.50982]
[1780316329615,43.68,71980.68,49.6,-0.13121,8e-05,13.47047]
[1780316331485,43.68,71981.13,49.6,-0.13117,8e-05,13.46819]
[1780316335600,43.68,71979.64,49.6,-0.13129,8e-05,13.47637]
[1780316337923,43.68,71979.59,49.6,-0.1313,8e-05,13.47678]
[1780316339887,43.68,71986.41,49.6,-0.13078,8e-05,13.44097]
[1780316340197,43.68,71984.94,49.6,-0.13089,8e-05,13.44884]
[1780316340239,43.68,71984.94,49.6,-0.13089,8e-05,13.44884]
[1780316340738,43.68,71984.94,49.6,-0.13089,8e-05,13.44884]
[1780316340813,43.68,71984.94,49.6,-0.13089,8e-05,13.44884]
[1780316340879,43.68,71984.94,49.6,-0.13089,8e-05,13.44884]
[1780316340928,43.68,71984.94,49.6,-0.13089,8e-05,13.44884]
[1780316340989,43.68,72004.18,49.6,-0.12942,8e-05,13.34756]
[1780316342103,43.68,72003.47,49.6,-0.12948,8e-05,13.35155]
[1780316342424,43.68,72003.47,49.6,-0.12948,8e-05,13.35155]
[1780316347345,43.69,71994.53,49.6,-0.13019,8e-05,13.40084]
[1780316350762,43.69,72012.38,49.6,-0.12885,8e-05,13.30847]
[1780316351769,43.69,72022.61,49.6,-0.12808,8e-05,13.2552]
[1780316352464,43.69,72022.61,49.6,-0.12808,8e-05,13.2552]
[1780316352784,43.69,72022.61,49.6,-0.12808,8e-05,13.2552]
[1780316352884,43.71,72034.15,49.6,-0.1273,8e-05,13.2006]
[1780316353236,43.71,72034.15,49.6,-0.1273,8e-05,13.2006]
[1780316354886,43.72,72035.1,49.6,-0.12729,8e-05,13.20042]
[1780316355411,43.74,72033.72,49.6,-0.12746,8e-05,13.21246]
[1780316355710,43.74,72033.72,49.6,-0.12746,8e-05,13.21246]
[1780316355978,43.75,72049.99,49.6,-0.1263,7e-05,13.13171]
[1780316359615,43.75,72050.67,49.6,-0.12627,7e-05,13.12925]
[1780316359740,43.75,72050.67,49.6,-0.12627,7e-05,13.12925]
[1780316365885,43.76,72049.97,49.6,-0.12635,7e-05,13.13514]
[1780316369280,43.76,72043.84,49.6,-0.12683,8e-05,13.16859]
[1780316369895,43.76,72043.77,49.6,-0.12684,8e-05,13.16926]
[1780316372281,43.76,72043.05,49.6,-0.12688,8e-05,13.17043]
[1780316377951,43.77,72037.44,49.6,-0.12734,8e-05,13.20263]
[1780316379966,43.77,72024.88,49.6,-0.1283,8e-05,13.26944]
[1780316380696,43.77,72024.88,49.6,-0.1283,8e-05,13.26944]
[1780316380972,43.78,72025.73,49.6,-0.12829,8e-05,13.26929]
[1780316383898,43.79,72020.28,49.6,-0.12871,8e-05,13.29818]
[1780316385522,43.79,72012.75,49.6,-0.12928,8e-05,13.33794]
[1780316386013,43.79,72004.29,49.6,-0.12993,8e-05,13.38248]
[1780316386549,43.79,72004.29,49.6,-0.12993,8e-05,13.38248]
[1780316387020,43.79,71998.71,49.6,-0.13036,8e-05,13.41206]
[1780316389123,43.79,71998.68,49.6,-0.13037,8e-05,13.41292]
[1780316389126,43.79,71998.68,49.6,-0.13037,8e-05,13.41292]
[1780316390042,43.79,71998.22,49.6,-0.13041,8e-05,13.41566]
[1780316393315,43.79,71998.44,49.6,-0.1304,8e-05,13.41475]
[1780316393546,43.79,71998.44,49.6,-0.1304,8e-05,13.41475]
[1780316393574,43.79,71998.44,49.6,-0.1304,8e-05,13.41475]
[1780316394959,43.79,72015.79,49.6,-0.12908,8e-05,13.32396]
[1780316396087,43.79,72019.9,49.6,-0.12877,8e-05,13.30238]
[1780316396090,43.79,72019.9,49.6,-0.12877,8e-05,13.30238]
[1780316401808,43.79,72020.34,49.6,-0.12876,8e-05,13.30147]
[1780316402035,43.79,72020.34,49.6,-0.12876,8e-05,13.30147]
[1780316402066,43.8,72020.75,49.6,-0.12873,8e-05,13.29988]
[1780316402745,43.8,72020.75,49.6,-0.12873,8e-05,13.29988]
[1780316407842,43.8,72026.34,49.6,-0.12832,8e-05,13.271]
[1780316408146,43.8,72027.97,49.6,-0.12819,8e-05,13.26258]
[1780316408463,43.8,72027.97,49.6,-0.12819,8e-05,13.26258]
[1780316408513,43.8,72027.97,49.6,-0.12819,8e-05,13.26258]
[1780316408588,43.8,72032.18,49.6,-0.12788,8e-05,13.24063]
[1780316409197,43.8,72048.14,49.6,-0.12668,7e-05,13.15737]
[1780316411295,43.8,72047.11,49.6,-0.12677,7e-05,13.16326]
[1780316411322,43.8,72044.09,49.6,-0.127,8e-05,13.17956]
[1780316415887,43.8,72044.93,49.6,-0.12695,8e-05,13.17595]
[1780316421063,43.81,72046.32,49.6,-0.12686,7e-05,13.17005]
[1780316426165,43.81,72054.74,49.6,-0.12626,7e-05,13.1277]
[1780316427455,43.81,72060.42,49.6,-0.12584,7e-05,13.09833]
[1780316427490,43.81,72060.42,49.6,-0.12584,7e-05,13.09833]
[1780316428039,43.81,72060.42,49.6,-0.12584,7e-05,13.09833]
[1780316428072,43.81,72064.22,49.6,-0.12556,7e-05,13.07885]
[1780316428159,43.81,72064.22,49.6,-0.12556,7e-05,13.07885]
[1780316428461,43.81,72064.22,49.6,-0.12556,7e-05,13.07885]
[1780316428472,43.81,72075.19,49.6,-0.12475,7e-05,13.02173]
[1780316429649,43.81,72075.19,49.6,-0.12475,7e-05,13.02173]
[1780316430298,43.82,72079.27,49.6,-0.12445,7e-05,13.00071]
[1780316430716,43.82,72079.27,49.6,-0.12445,7e-05,13.00071]
[1780316430772,43.82,72079.27,49.6,-0.12445,7e-05,13.00071]
[1780316430928,43.82,72079.27,49.6,-0.12445,7e-05,13.00071]
[1780316431005,43.82,72079.27,49.6,-0.12445,7e-05,13.00071]
[1780316431316,43.82,72083.93,49.6,-0.12408,7e-05,12.97305]
[1780316431900,43.82,72111.12,49.6,-0.12209,7e-05,12.83176]
[1780316432108,43.82,72111.12,49.6,-0.12209,7e-05,12.83176]
[1780316432190,43.82,72111.12,49.6,-0.12209,7e-05,12.83176]
[1780316432613,43.82,72111.12,49.6,-0.12209,7e-05,12.83176]
[1780316432916,43.82,72122.1,49.6,-0.1213,7e-05,12.77526]
[1780316433139,43.82,72122.1,49.6,-0.1213,7e-05,12.77526]
[1780316433282,43.82,72122.1,49.6,-0.1213,7e-05,12.77526]
[1780316433634,43.82,72117.61,49.6,-0.12164,7e-05,12.79925]
[1780316435993,43.82,72123.1,49.6,-0.12124,7e-05,12.77071]
[1780316436043,43.82,72123.1,49.6,-0.12124,7e-05,12.77071]
[1780316436084,43.82,72124.08,49.6,-0.12118,7e-05,12.76647]
[1780316436633,43.82,72124.08,49.6,-0.12118,7e-05,12.76647]
[1780316436661,43.82,72124.08,49.6,-0.12118,7e-05,12.76647]
[1780316436870,43.82,72124.08,49.6,-0.12118,7e-05,12.76647]
[1780316436926,43.82,72124.08,49.6,-0.12118,7e-05,12.76647]
[1780316436953,43.82,72132.55,49.6,-0.12058,7e-05,12.72314]
[1780316438971,43.82,72137.16,49.6,-0.12025,7e-05,12.69951]
[1780316439558,43.83,72138.78,49.6,-0.12013,7e-05,12.69144]
[1780316440536,43.83,72142.72,49.6,-0.11986,7e-05,12.67135]
[1780316440757,43.83,72142.72,49.6,-0.11986,7e-05,12.67135]
[1780316440820,43.83,72142.72,49.6,-0.11986,7e-05,12.67135]
[1780316440949,43.83,72142.72,49.6,-0.11986,7e-05,12.67135]
[1780316440956,43.83,72142.72,49.6,-0.11986,7e-05,12.67135]
[1780316442663,43.83,72144.95,49.6,-0.11971,7e-05,12.66054]
[1780316444565,43.83,72146.78,49.6,-0.11958,7e-05,12.65183]
[1780316447429,43.83,72142.31,49.6,-0.11992,7e-05,12.67615]
[1780316448100,43.83,72142.31,49.6,-0.11992,7e-05,12.67615]
[1780316448140,43.83,72138.84,49.6,-0.12018,7e-05,12.69451]
[1780316448162,43.83,72138.84,49.6,-0.12018,7e-05,12.69451]
[1780316451266,43.84,72126.52,49.6,-0.12108,7e-05,12.75934]
[1780316452671,43.84,72126.18,49.6,-0.12111,7e-05,12.76134]
[1780316452930,43.84,72126.18,49.6,-0.12111,7e-05,12.76134]
[1780316453318,43.84,72127.62,49.6,-0.121,7e-05,12.75408]
[1780316457051,43.84,72133.54,49.6,-0.12059,7e-05,12.72407]
[1780316462559,43.84,72136.08,49.6,-0.12043,7e-05,12.71265]
[1780316463953,43.85,72140.01,49.6,-0.12015,7e-05,12.69255]
[1780316464070,43.85,72140.01,49.6,-0.12015,7e-05,12.69255]
[1780316464504,43.85,72136.42,49.6,-0.12041,7e-05,12.71148]
[1780316464712,43.85,72136.42,49.6,-0.12041,7e-05,12.71148]
[1780316464814,43.85,72124.6,49.6,-0.12127,7e-05,12.77312]
[1780316468606,43.85,72130.51,49.6,-0.12085,7e-05,12.74306]
[1780316468758,43.85,72130.51,49.6,-0.12085,7e-05,12.74306]
[1780316468824,43.85,72130.29,49.6,-0.12087,7e-05,12.74444]
[1780316474410,43.86,72134.46,49.6,-0.1206,7e-05,12.72513]
[1780316475279,43.86,72132.95,49.6,-0.12071,7e-05,12.73344]
[1780316475609,43.86,72132.95,49.6,-0.12071,7e-05,12.73344]
[1780316475759,43.86,72132.95,49.6,-0.12071,7e-05,12.73344]
[1780316475794,43.86,72132.95,49.6,-0.12071,7e-05,12.73344]
[1780316477637,43.86,72133.25,49.6,-0.1207,7e-05,12.73278]
[1780316477859,43.86,72133.25,49.6,-0.1207,7e-05,12.73278]
[1780316478373,43.86,72133.18,49.6,-0.12071,7e-05,12.73361]
[1780316478723,43.86,72133.18,49.6,-0.12071,7e-05,12.73361]
[1780316479137,43.86,72133.18,49.6,-0.12071,7e-05,12.73361]
[1780316479266,43.86,72126.53,49.6,-0.1212,7e-05,12.7687]
[1780316479695,43.86,72126.53,49.6,-0.1212,7e-05,12.7687]
[1780316480112,43.86,72126.53,49.6,-0.1212,7e-05,12.7687]
[1780316482027,43.86,72133.4,49.6,-0.12072,7e-05,12.73401]
[1780316483171,43.87,72129.27,49.6,-0.12103,7e-05,12.7565]
[1780316483179,43.87,72129.27,49.6,-0.12103,7e-05,12.7565]
[1780316489028,43.87,72127.43,49.6,-0.1212,7e-05,12.76892]
[1780316489672,43.88,72132.89,49.6,-0.12082,7e-05,12.74117]
[1780316489877,43.88,72132.89,49.6,-0.12082,7e-05,12.74117]
[1780316490585,43.88,72137.11,49.6,-0.12052,7e-05,12.71991]
[1780316491082,43.88,72154.64,49.6,-0.11924,7e-05,12.62594]
[1780316491627,43.88,72154.64,49.6,-0.11924,7e-05,12.62594]
[1780316492133,43.88,72164.95,49.6,-0.11851,7e-05,12.57323]
[1780316497695,43.89,72173.95,49.6,-0.11792,7e-05,12.53038]
[1780316502537,43.9,72182.03,49.6,-0.1174,7e-05,12.49265]
[1780316503921,43.9,72185.45,49.6,-0.11717,7e-05,12.47583]
[1780316504266,43.9,72187.63,49.6,-0.11703,7e-05,12.46543]
[1780316504487,43.9,72187.63,49.6,-0.11703,7e-05,12.46543]
[1780316504658,43.9,72187.63,49.6,-0.11703,7e-05,12.46543]
[1780316504848,43.9,72187.63,49.6,-0.11703,7e-05,12.46543]
[1780316504916,43.9,72187.63,49.6,-0.11703,7e-05,12.46543]
[1780316505086,43.93,72210.9,49.6,-0.1155,7e-05,12.35418]
[1780316505776,43.93,72210.9,49.6,-0.1155,7e-05,12.35418]
[1780316505818,43.93,72210.9,49.6,-0.1155,7e-05,12.35418]
[1780316506552,43.93,72212.04,49.6,-0.11544,7e-05,12.34912]
[1780316506888,43.93,72209.11,49.6,-0.11565,7e-05,12.36498]
[1780316507746,43.93,72209.11,49.6,-0.11565,7e-05,12.36498]
[1780316508297,43.93,72208.17,49.6,-0.11572,7e-05,12.37038]
[1780316508902,43.93,72190.4,49.6,-0.11698,7e-05,12.46236]
[1780316510059,43.93,72190.4,49.6,-0.11698,7e-05,12.46236]
[1780316510395,43.93,72188.01,49.6,-0.11715,7e-05,12.47509]
[1780316510460,43.93,72188.01,49.6,-0.11715,7e-05,12.47509]
[1780316510504,43.93,72188.01,49.6,-0.11715,7e-05,12.47509]
[1780316510593,43.93,72188.01,49.6,-0.11715,7e-05,12.47509]
[1780316510767,43.93,72188.01,49.6,-0.11715,7e-05,12.47509]
[1780316510916,43.93,72179.43,49.6,-0.11777,7e-05,12.51972]
[1780316511607,43.93,72179.43,49.6,-0.11777,7e-05,12.51972]
[1780316512643,43.94,72177.07,49.6,-0.11794,7e-05,12.53244]
[1780316514787,43.94,72171.17,49.6,-0.11837,7e-05,12.56391]
[1780316518448,43.94,72177.99,49.6,-0.11792,7e-05,12.53073]
[1780316522123,43.95,72172.93,49.6,-0.1183,7e-05,12.55841]
[1780316524725,43.95,72177.61,49.6,-0.11798,7e-05,12.53576]
[1780316527155,43.95,72166.71,49.6,-0.11877,7e-05,12.59299]
[1780316527202,43.95,72166.71,49.6,-0.11877,7e-05,12.59299]
[1780316527282,43.96,72165.02,49.6,-0.1189,7e-05,12.60218]
[1780316527386,43.96,72165.02,49.6,-0.1189,7e-05,12.60218]
[1780316528241,43.96,72159.28,49.6,-0.11931,7e-05,12.63226]
[1780316529891,43.96,72157.61,49.6,-0.11944,7e-05,12.64132]
[1780316530153,43.96,72149.15,49.6,-0.12005,7e-05,12.68543]
[1780316530731,43.96,72149.15,49.6,-0.12005,7e-05,12.68543]
[1780316532595,43.96,72153.8,49.6,-0.11973,7e-05,12.6625]
[1780316535401,43.97,72138.81,49.6,-0.12083,7e-05,12.74167]
[1780316539090,43.97,72139.11,49.6,-0.12083,7e-05,12.74151]
[1780316539885,43.97,72137.39,49.6,-0.12096,7e-05,12.75086]
[1780316540630,43.97,72137.39,49.6,-0.12096,7e-05,12.75131]
[1780316541063,43.97,72137.39,49.6,-0.12096,7e-05,12.75131]
[1780316541108,43.97,72133.11,49.6,-0.12128,7e-05,12.77391]
[1780316542633,43.98,72118.66,49.6,-0.12234,7e-05,12.84997]
[1780316543319,43.98,72118.66,49.6,-0.12234,7e-05,12.84997]
[1780316543871,43.98,72118.66,49.6,-0.12234,7e-05,12.84997]
[1780316544000,43.98,72118.66,49.6,-0.12234,7e-05,12.84997]
[1780316544027,43.98,72118.66,49.6,-0.12234,7e-05,12.84997]
[1780316549895,43.98,72108.41,49.6,-0.12312,7e-05,12.90541]
[1780316550387,43.98,72107.93,49.6,-0.12317,7e-05,12.90871]
[1780316550476,43.98,72107.93,49.6,-0.12317,7e-05,12.90871]
[1780316550610,43.98,72107.93,49.6,-0.12317,7e-05,12.90871]
[1780316552028,43.99,72111.07,49.6,-0.12294,7e-05,12.89281]
[1780316552106,43.99,72122.66,49.6,-0.12208,7e-05,12.82947]
[1780316554242,43.99,72119.01,49.6,-0.12235,7e-05,12.8489]
[1780316560369,44.0,72116.33,49.6,-0.1226,7e-05,12.86656]
[1780316566183,44.0,72115.27,49.6,-0.1227,7e-05,12.87386]
[1780316571254,44.01,72112.18,49.6,-0.12295,7e-05,12.89205]
[1780316571756,44.01,72112.19,49.6,-0.12296,7e-05,12.89241]
[1780316571793,44.01,72112.19,49.6,-0.12296,7e-05,12.89241]
[1780316571900,44.01,72112.19,49.6,-0.12296,7e-05,12.89241]
[1780316572719,44.01,72111.23,49.6,-0.12303,7e-05,12.8978]
[1780316574468,44.01,72095.5,49.6,-0.1242,7e-05,12.9805]
[1780316577492,44.01,72094.61,49.6,-0.12427,7e-05,12.98567]
[1780316577959,44.02,72093.6,49.6,-0.12435,7e-05,12.99119]
[1780316578498,44.02,72093.6,49.6,-0.12435,7e-05,12.99119]
[1780316579253,44.02,72093.6,49.6,-0.12435,7e-05,12.99119]
[1780316579177,44.02,72084.1,49.6,-0.12506,7e-05,13.04101]
[1780316579809,44.02,72080.38,49.6,-0.12533,7e-05,13.06054]
[1780316585011,44.02,72081.92,49.6,-0.12523,7e-05,13.05341]
[1780316589168,44.02,72094.44,49.6,-0.12432,7e-05,12.98945]
[1780316589248,44.02,72094.44,49.6,-0.12432,7e-05,12.98945]
[1780316591575,44.03,72093.0,49.6,-0.12445,7e-05,12.99819]
[1780316591580,44.03,72093.0,49.6,-0.12445,7e-05,12.99819]
[1780316591584,44.03,72093.0,49.6,-0.12445,7e-05,12.99819]
[1780316591594,44.03,72093.14,49.6,-0.12444,7e-05,12.99791]
[1780316596630,44.03,72096.72,49.6,-0.1242,7e-05,12.98073]
[1780316601665,44.03,72101.9,49.6,-0.12384,7e-05,12.95526]
[1780316606700,44.04,72098.6,49.6,-0.1241,7e-05,12.9739]
[1780316611735,44.04,72096.83,49.6,-0.12422,7e-05,12.98082]
[1780316614764,44.04,72096.87,49.6,-0.12423,7e-05,12.98113]
[1780316614819,44.04,72094.91,49.6,-0.12437,7e-05,12.99158]
[1780316620632,44.05,72095.54,49.6,-0.12435,7e-05,12.98979]
[1780316626051,44.05,72093.55,49.6,-0.12451,7e-05,13.00154]
[1780316626088,44.05,72093.71,49.6,-0.12451,7e-05,13.00098]
[1780316629939,44.05,72101.63,49.6,-0.12394,7e-05,12.96069]
[1780316635903,44.06,72107.84,49.6,-0.12351,7e-05,12.93087]
[1780316638221,44.06,72107.75,49.6,-0.12352,7e-05,12.93169]
[1780316640285,44.06,72107.19,49.6,-0.12358,7e-05,12.93528]
[1780316642523,44.07,72109.55,49.6,-0.12342,7e-05,12.92407]
[1780316642787,44.07,72109.55,49.6,-0.12342,7e-05,12.92407]
[1780316643024,44.07,72109.55,49.6,-0.12342,7e-05,12.92407]
[1780316644408,44.07,72122.35,49.6,-0.12249,7e-05,12.85854]
[1780316645387,44.07,72122.65,49.6,-0.12248,7e-05,12.85744]
[1780316646407,44.07,72126.24,49.6,-0.12222,7e-05,12.83931]
[1780316646592,44.07,72126.24,49.6,-0.12222,7e-05,12.83931]
[1780316646981,44.07,72130.33,49.6,-0.12193,7e-05,12.81864]
[1780316648437,44.07,72134.85,49.6,-0.12161,7e-05,12.79557]
[1780316655037,44.08,72135.89,49.6,-0.12157,7e-05,12.79269]
[1780316658173,44.08,72132.44,49.6,-0.12183,7e-05,12.81122]
[1780316663280,44.08,72135.17,49.6,-0.12165,7e-05,12.79873]
[1780316667463,44.09,72137.16,49.6,-0.12153,7e-05,12.79021]
[1780316668098,44.09,72137.16,49.6,-0.12153,7e-05,12.79021]
[1780316669502,44.09,72126.31,49.6,-0.12233,7e-05,12.84694]
[1780316670091,44.09,72126.31,49.6,-0.12233,7e-05,12.84694]
[1780316670142,44.09,72125.22,49.6,-0.12241,7e-05,12.85285]
[1780316673055,44.09,72124.77,49.6,-0.12243,7e-05,12.85246]
[1780316679206,44.1,72128.76,49.6,-0.12218,7e-05,12.83516]
[1780316684255,44.11,72125.09,49.6,-0.12247,7e-05,12.85605]
[1780316684260,44.11,72125.09,49.6,-0.12247,7e-05,12.85605]
[1780316685431,44.11,72128.83,49.6,-0.12222,7e-05,12.83764]
[1780316686255,44.11,72130.51,49.6,-0.1221,7e-05,12.82945]
[1780316691290,44.12,72131.13,49.6,-0.12208,7e-05,12.82771]
[1780316696325,44.12,72130.14,49.6,-0.12217,7e-05,12.83431]
[1780316701360,44.12,72130.71,49.6,-0.12215,7e-05,12.83282]
[1780316703374,44.12,72132.75,49.6,-0.122,7e-05,12.82257]
[1780316704386,44.13,72148.43,49.6,-0.12088,7e-05,12.74223]
[1780316705695,44.13,72150.52,49.6,-0.12073,7e-05,12.73181]
[1780316705915,44.13,72150.52,49.6,-0.12073,7e-05,12.73181]
[1780316709311,44.13,72156.92,49.6,-0.12029,7e-05,12.70018]
[1780316711637,44.13,72145.72,49.6,-0.12112,7e-05,12.75933]
[1780316712211,44.13,72145.72,49.6,-0.12112,7e-05,12.75933]
[1780316713468,44.14,72139.98,49.6,-0.12154,7e-05,12.78975]
[1780316717253,44.14,72140.43,49.6,-0.12152,7e-05,12.78846]
[1780316717644,44.14,72140.76,49.6,-0.1215,7e-05,12.78712]
[1780316723249,44.14,72147.79,49.6,-0.12102,7e-05,12.7527]
[1780316723690,44.15,72147.2,49.6,-0.12107,7e-05,12.75615]
[1780316730421,44.15,72143.61,49.6,-0.12136,7e-05,12.77689]
[1780316733142,44.15,72146.42,49.6,-0.12114,7e-05,12.75988]
[1780316733361,44.16,72146.49,49.6,-0.12114,7e-05,12.75991]
[1780316737382,44.16,72155.17,49.6,-0.12054,7e-05,12.71648]
[1780316742981,44.17,72155.42,49.6,-0.12056,7e-05,12.71806]
[1780316743331,44.17,72155.42,49.6,-0.12056,7e-05,12.71806]
[1780316743381,44.17,72155.42,49.7,-0.12056,7e-05,12.71806]
[1780316743392,44.17,72158.56,49.7,-0.12034,7e-05,12.70215]
[1780316747611,44.17,72152.16,49.7,-0.12081,7e-05,12.7362]
[1780316747717,44.17,72152.16,49.7,-0.12081,7e-05,12.7362]
[1780316747832,44.17,72152.16,49.7,-0.12081,7e-05,12.7362]
[1780316747929,44.17,72152.16,49.7,-0.12081,7e-05,12.7362]
[1780316748291,44.17,72152.16,49.7,-0.12081,7e-05,12.7362]
[1780316748350,44.17,72146.83,49.7,-0.1212,7e-05,12.76387]
[1780316748738,44.17,72146.83,49.7,-0.1212,7e-05,12.76387]
[1780316750118,44.17,72141.69,49.7,-0.12157,7e-05,12.79075]
[1780316755566,44.18,72141.98,49.7,-0.12158,7e-05,12.79129]
[1780316757163,44.18,72142.7,49.7,-0.12153,7e-05,12.78792]
[1780316759971,44.18,72154.75,49.7,-0.12068,7e-05,12.72735]
[1780316760888,44.18,72154.75,49.7,-0.12068,7e-05,12.72735]
[1780316760892,44.18,72154.75,49.7,-0.12068,7e-05,12.72735]
[1780316761115,44.18,72142.36,49.7,-0.12158,7e-05,12.79163]
[1780316766668,44.19,72137.25,49.7,-0.12197,7e-05,12.81951]
[1780316771281,44.19,72136.18,49.7,-0.12207,7e-05,12.82623]
[1780316771439,44.19,72136.18,49.7,-0.12207,7e-05,12.82623]
[1780316771535,44.19,72137.29,49.7,-0.12199,7e-05,12.82079]
[1780316771749,44.19,72137.29,49.7,-0.12199,7e-05,12.82079]
[1780316772467,44.19,72121.9,49.7,-0.12311,7e-05,12.90052]
[1780316772487,44.19,72121.9,49.7,-0.12311,7e-05,12.90052]
[1780316772655,44.19,72121.9,49.7,-0.12311,7e-05,12.90052]
[1780316772762,44.19,72121.9,49.7,-0.12311,7e-05,12.90052]
[1780316773065,44.19,72121.9,49.7,-0.12311,7e-05,12.90052]
[1780316773308,44.19,72121.9,49.7,-0.12311,7e-05,12.90052]
[1780316773310,44.19,72121.9,49.7,-0.12311,7e-05,12.90052]
[1780316773376,44.19,72109.25,49.7,-0.12404,7e-05,12.96627]
[1780316774361,44.19,72109.25,49.7,-0.12404,7e-05,12.96627]
[1780316779931,44.2,72111.08,49.7,-0.12393,7e-05,12.95886]
[1780316784394,44.2,72113.19,49.7,-0.12379,7e-05,12.94883]
[1780316788254,44.2,72117.8,49.7,-0.12347,7e-05,12.92622]
[1780316788314,44.2,72117.8,49.7,-0.12347,7e-05,12.92622]
[1780316788438,44.2,72117.8,49.7,-0.12347,7e-05,12.92622]
[1780316788593,44.2,72116.78,49.7,-0.12355,7e-05,12.93183]
[1780316788634,44.2,72116.78,49.7,-0.12355,7e-05,12.93183]
[1780316788710,44.2,72116.78,49.7,-0.12355,7e-05,12.93183]
[1780316788951,44.2,72116.78,49.7,-0.12355,7e-05,12.93183]
[1780316789305,44.21,72136.9,49.7,-0.12209,7e-05,12.8283]
[1780316790370,44.21,72136.9,49.7,-0.12209,7e-05,12.8283]
[1780316794633,44.21,72139.63,49.7,-0.12189,7e-05,12.81214]
[1780316794757,44.21,72139.63,49.7,-0.12189,7e-05,12.81214]
[1780316795378,44.21,72139.63,49.7,-0.12189,7e-05,12.81214]
[1780316797863,44.21,72150.37,49.7,-0.12113,7e-05,12.75783]
[1780316798180,44.21,72150.37,49.7,-0.12113,7e-05,12.75783]
[1780316798473,44.21,72151.67,49.7,-0.12104,7e-05,12.75152]
[1780316798724,44.21,72151.67,49.7,-0.12104,7e-05,12.75152]
[1780316799500,44.21,72151.67,49.7,-0.12104,7e-05,12.75152]
[1780316800398,44.21,72155.09,49.7,-0.1208,7e-05,12.7341]
[1780316800866,44.21,72156.39,49.7,-0.12071,7e-05,12.72762]
[1780316802200,44.21,72157.72,49.7,-0.12061,7e-05,12.72099]
[1780316802408,44.21,72157.72,49.7,-0.12061,7e-05,12.72099]
[1780316805236,44.22,72155.25,49.7,-0.1208,7e-05,12.73436]
[1780316805778,44.22,72154.62,49.7,-0.12085,7e-05,12.73781]
[1780316807255,44.22,72154.59,49.7,-0.12085,7e-05,12.73816]
[1780316807274,44.22,72154.59,49.7,-0.12085,7e-05,12.73816]
[1780316807285,44.22,72154.59,49.7,-0.12085,7e-05,12.73816]
[1780316807400,44.22,72153.15,49.7,-0.12096,7e-05,12.74577]
[1780316807594,44.22,72153.15,49.7,-0.12096,7e-05,12.74577]
[1780316807640,44.22,72153.15,49.7,-0.12096,7e-05,12.74577]
[1780316807925,44.22,72153.15,49.7,-0.12096,7e-05,12.74577]
[1780316808089,44.22,72153.15,49.7,-0.12096,7e-05,12.74577]
[1780316808095,44.22,72153.15,49.7,-0.12096,7e-05,12.74577]
[1780316808127,44.22,72142.25,49.7,-0.12175,7e-05,12.80212]
[1780316809109,44.22,72142.25,49.7,-0.12175,7e-05,12.80212]
[1780316809172,44.22,72142.25,49.7,-0.12175,7e-05,12.80212]
[1780316809193,44.22,72145.51,49.7,-0.12151,7e-05,12.78563]
[1780316809711,44.22,72145.51,49.7,-0.12151,7e-05,12.78563]
[1780316810050,44.22,72145.51,49.7,-0.12151,7e-05,12.78563]
[1780316813041,44.22,72149.77,49.7,-0.12121,7e-05,12.76412]
[1780316813142,44.22,72149.77,49.7,-0.12121,7e-05,12.76412]
[1780316813341,44.22,72146.92,49.7,-0.12142,7e-05,12.77895]
[1780316813857,44.22,72146.92,49.7,-0.12142,7e-05,12.77895]
[1780316814170,44.22,72143.27,49.7,-0.12169,7e-05,12.79809]
[1780316815347,44.22,72143.27,49.7,-0.12169,7e-05,12.79809]
[1780316815455,44.22,72143.27,49.7,-0.12169,7e-05,12.79809]
[1780316815488,44.22,72143.27,49.7,-0.12169,7e-05,12.79809]
[1780316815489,44.22,72139.7,49.7,-0.12195,7e-05,12.81659]
[1780316816568,44.22,72133.27,49.7,-0.12242,7e-05,12.85023]
[1780316817191,44.22,72134.54,49.7,-0.12233,7e-05,12.84413]
[1780316818155,44.22,72134.54,49.7,-0.12233,7e-05,12.84413]
[1780316818198,44.23,72138.52,49.7,-0.12205,7e-05,12.82386]
[1780316819124,44.23,72138.52,49.7,-0.12205,7e-05,12.82386]
[1780316820716,44.23,72139.56,49.7,-0.12199,7e-05,12.81948]
[1780316820813,44.23,72139.56,49.7,-0.12199,7e-05,12.81948]
[1780316821807,44.23,72141.52,49.7,-0.12185,7e-05,12.80986]
[1780316822906,44.23,72137.93,49.7,-0.12212,7e-05,12.82886]
[1780316823321,44.23,72137.93,49.7,-0.12212,7e-05,12.82886]
[1780316825686,44.23,72132.5,49.7,-0.12253,7e-05,12.85821]
[1780316826254,44.23,72133.51,49.7,-0.12246,7e-05,12.85342]
[1780316831290,44.24,72135.06,49.7,-0.12237,7e-05,12.84658]
[1780316834382,44.24,72142.43,49.7,-0.12184,7e-05,12.80908]
[1780316840352,44.24,72145.41,49.7,-0.12165,7e-05,12.79585]
[1780316845387,44.25,72147.44,49.7,-0.12153,7e-05,12.78692]
[1780316848777,44.25,72151.44,49.7,-0.12125,7e-05,12.76731]
[1780316849373,44.25,72151.44,49.7,-0.12125,7e-05,12.76731]
[1780316849491,44.25,72151.44,49.7,-0.12125,7e-05,12.76731]
[1780316849425,44.25,72157.42,49.7,-0.12083,7e-05,12.7369]
[1780316850672,44.25,72154.76,49.7,-0.12102,7e-05,12.75075]
[1780316855154,44.25,72156.99,49.7,-0.12084,7e-05,12.73629]
[1780316860499,44.26,72157.39,49.7,-0.12083,7e-05,12.73523]
[1780316862517,44.26,72153.07,49.7,-0.12114,7e-05,12.75761]
[1780316868468,44.26,72150.68,49.7,-0.12132,7e-05,12.77063]
[1780316868479,44.26,72150.68,49.7,-0.12132,7e-05,12.77063]
[1780316873590,44.26,72149.01,49.7,-0.12145,7e-05,12.77986]
[1780316878625,44.26,72147.95,49.7,-0.12153,7e-05,12.78577]
[1780316883660,44.26,72148.81,49.7,-0.12148,7e-05,12.78177]
[1780316888695,44.26,72155.15,49.7,-0.12103,7e-05,12.74958]
[1780316893731,44.27,72149.67,49.7,-0.12143,7e-05,12.7784]
[1780316895243,44.27,72149.67,49.7,-0.12143,7e-05,12.7784]
[1780316900811,44.27,72153.64,49.7,-0.12115,7e-05,12.75885]
[1780316903287,44.27,72153.71,49.7,-0.12115,7e-05,12.75861]
[1780316904957,44.27,72153.41,49.7,-0.12118,7e-05,12.76038]
[1780316905966,44.27,72150.5,49.7,-0.12139,7e-05,12.77547]
[1780316911889,44.27,72138.66,49.7,-0.12222,7e-05,12.83298]
[1780316917607,44.27,72145.92,49.7,-0.12169,7e-05,12.79573]
[1780316920355,44.27,72145.77,49.7,-0.12171,7e-05,12.79674]
[1780316925386,44.27,72143.33,49.7,-0.12189,7e-05,12.80967]
[1780316926665,44.27,72143.97,49.7,-0.12184,7e-05,12.80651]
[1780316933660,44.27,72143.94,49.7,-0.12185,7e-05,12.80712]
[1780316933928,44.27,72143.94,49.7,-0.12185,7e-05,12.80712]
[1780316940393,44.28,72150.63,49.7,-0.12138,7e-05,12.77331]
[1780316940928,44.28,72150.74,49.7,-0.12137,7e-05,12.77286]
[1780316941631,44.28,72150.74,49.7,-0.12137,7e-05,12.77286]
[1780316941094,44.28,72162.74,49.7,-0.12051,7e-05,12.71131]
[1780316944062,44.28,72170.38,49.7,-0.11997,7e-05,12.67252]
[1780316944295,44.28,72170.38,49.7,-0.11997,7e-05,12.67252]
[1780316945659,44.28,72173.11,49.7,-0.11978,7e-05,12.65879]
[1780316946096,44.28,72177.18,49.7,-0.1195,7e-05,12.6382]
[1780316947560,44.28,72176.74,49.7,-0.11953,7e-05,12.64078]
[1780316949458,44.28,72177.35,49.7,-0.1195,7e-05,12.63829]
[1780316949468,44.28,72177.35,49.7,-0.1195,7e-05,12.63829]
[1780316952176,44.28,72162.67,49.7,-0.12056,7e-05,12.71476]
[1780316957211,44.29,72165.86,49.7,-0.12035,7e-05,12.69943]
[1780316962246,44.29,72165.27,49.7,-0.1204,7e-05,12.70357]
[1780316967281,44.29,72170.83,49.7,-0.12002,7e-05,12.67624]
[1780316971963,44.3,72171.66,49.7,-0.11995,7e-05,12.66939]
[1780316977351,44.3,72167.54,49.7,-0.12026,7e-05,12.69208]
[1780316978168,44.3,72167.54,49.7,-0.12026,7e-05,12.69208]
[1780316980574,44.3,72156.6,49.7,-0.12105,7e-05,12.74871]
[1780316986414,44.3,72155.29,49.7,-0.12116,7e-05,12.75646]
[1780316990723,44.3,72148.12,49.7,-0.12168,7e-05,12.79384]
[1780316991303,44.3,72148.12,49.7,-0.12168,7e-05,12.79384]
[1780316996485,44.31,72152.51,49.7,-0.12137,7e-05,12.77177]
[1780316998190,44.31,72152.47,49.7,-0.12138,7e-05,12.7721]
[1780316998617,44.31,72152.47,49.7,-0.12138,7e-05,12.7721]
[1780316998637,44.31,72152.47,49.7,-0.12138,7e-05,12.7721]
[1780316998678,44.31,72152.47,49.7,-0.12138,7e-05,12.7721]
[1780316998731,44.31,72150.19,49.7,-0.12154,7e-05,12.78394]
[1780317001960,44.31,72149.52,49.7,-0.1216,7e-05,12.78768]
[1780317005021,44.31,72150.01,49.7,-0.12157,7e-05,12.78545]
[1780317005532,44.31,72150.01,49.7,-0.12157,7e-05,12.78545]
[1780317007141,44.31,72145.95,49.7,-0.12186,7e-05,12.80649]
[1780317008638,44.31,72141.72,49.7,-0.12217,7e-05,12.82831]
[1780317009576,44.31,72134.91,49.7,-0.12266,7e-05,12.8634]
[1780317011821,44.31,72141.81,49.7,-0.12216,7e-05,12.8279]
[1780317012663,44.31,72141.81,49.7,-0.12216,7e-05,12.8279]
[1780317012701,44.31,72151.5,49.7,-0.12146,7e-05,12.77812]
[1780317014371,44.31,72152.75,49.7,-0.12137,7e-05,12.77179]
[1780317017417,44.31,72148.25,49.7,-0.1217,7e-05,12.79521]
[1780317022506,44.31,72146.57,49.7,-0.12183,7e-05,12.80414]
[1780317023384,44.31,72146.99,49.7,-0.1218,7e-05,12.80203]
[1780317023908,44.31,72147.91,49.7,-0.12173,7e-05,12.79735]
[1780317023935,44.31,72147.91,49.7,-0.12173,7e-05,12.79735]
[1780317023978,44.31,72147.91,49.7,-0.12173,7e-05,12.79735]
[1780317024687,44.31,72158.66,49.7,-0.12096,7e-05,12.74216]
[1780317029722,44.31,72153.4,49.7,-0.12135,7e-05,12.76985]
[1780317030857,44.31,72152.06,49.7,-0.12144,7e-05,12.77685]
[1780317030859,44.31,72152.06,49.7,-0.12144,7e-05,12.77685]
[1780317032250,44.31,72146.21,49.7,-0.12184,7e-05,12.80337]
[1780317034866,44.31,72134.18,49.7,-0.12271,7e-05,12.8654]
[1780317035095,44.31,72134.18,49.7,-0.12271,7e-05,12.8654]
[1780317035673,44.31,72134.18,49.7,-0.12271,7e-05,12.86538]
[1780317036060,44.31,72134.18,49.7,-0.12271,7e-05,12.86538]
[1780317036445,44.31,72134.18,49.7,-0.12271,7e-05,12.86538]
[1780317036528,44.31,72122.56,49.7,-0.12356,7e-05,12.92541]
[1780317037542,44.31,72122.56,49.7,-0.12356,7e-05,12.92541]
[1780317039202,44.31,72123.91,49.7,-0.12345,7e-05,12.91819]
[1780317039264,44.31,72123.91,49.7,-0.12345,7e-05,12.91819]
[1780317039415,44.31,72123.91,49.7,-0.12345,7e-05,12.91819]
[1780317039447,44.31,72123.91,49.7,-0.12345,7e-05,12.91819]
[1780317039556,44.31,72123.91,49.7,-0.12345,7e-05,12.91819]
[1780317039703,44.31,72123.91,49.7,-0.12345,7e-05,12.91819]
[1780317039569,44.31,72124.22,49.7,-0.12343,7e-05,12.91648]
[1780317041173,44.31,72132.64,49.7,-0.12282,7e-05,12.87343]
[1780317041677,44.32,72134.16,49.7,-0.12272,7e-05,12.86597]
[1780317042366,44.32,72134.16,49.7,-0.12272,7e-05,12.86597]
[1780317045836,44.32,72146.25,49.7,-0.12186,7e-05,12.8046]
[1780317050872,44.32,72146.15,49.7,-0.12188,7e-05,12.80647]
[1780317055908,44.32,72136.98,49.7,-0.12256,7e-05,12.85509]
[1780317060335,44.33,72134.64,49.7,-0.12274,7e-05,12.86771]
[1780317060692,44.33,72134.64,49.7,-0.12274,7e-05,12.86771]
[1780317060717,44.33,72134.64,49.7,-0.12274,7e-05,12.86771]
[1780317060729,44.33,72134.64,49.7,-0.12274,7e-05,12.86771]
[1780317060755,44.33,72132.96,49.7,-0.12286,7e-05,12.87653]
[1780317061788,44.33,72132.96,49.7,-0.12286,7e-05,12.87653]
[1780317062527,44.33,72130.7,49.7,-0.12303,7e-05,12.88854]
[1780317063129,44.33,72126.33,49.7,-0.12335,7e-05,12.9114]
[1780317069321,44.33,72126.86,49.7,-0.12334,7e-05,12.91057]
[1780317075241,44.34,72127.12,49.7,-0.12335,7e-05,12.91103]
[1780317075342,44.34,72126.07,49.7,-0.12343,7e-05,12.91675]
[1780317076501,44.34,72126.07,49.7,-0.12343,7e-05,12.91675]
[1780317076517,44.34,72126.07,49.7,-0.12343,7e-05,12.91675]
[1780317076525,44.34,72123.36,49.7,-0.12363,7e-05,12.93083]
[1780317079019,44.34,72117.77,49.7,-0.12404,7e-05,12.96014]
[1780317083951,44.34,72114.17,49.7,-0.12432,7e-05,12.97961]
[1780317088027,44.35,72123.1,49.7,-0.12368,7e-05,12.9345]
[1780317088149,44.35,72128.63,49.7,-0.12328,7e-05,12.9063]
[1780317089030,44.35,72128.63,49.7,-0.12328,7e-05,12.9063]
[1780317089387,44.35,72128.63,49.7,-0.12328,7e-05,12.9063]
[1780317089389,44.35,72128.63,49.7,-0.12328,7e-05,12.9063]
[1780317089668,44.35,72128.63,49.7,-0.12328,7e-05,12.9063]
[1780317089740,44.35,72128.63,49.7,-0.12328,7e-05,12.9063]
[1780317089752,44.35,72128.63,49.7,-0.12328,7e-05,12.9063]
[1780317089688,44.35,72132.8,49.7,-0.12298,7e-05,12.88495]
[1780317094009,44.35,72138.85,49.7,-0.12251,7e-05,12.85002]
[1780317099679,44.35,72136.51,49.7,-0.12268,7e-05,12.86186]
[1780317104094,44.35,72140.99,49.7,-0.12235,7e-05,12.83864]
[1780317110315,44.35,72137.79,49.7,-0.12258,7e-05,12.8552]
[1780317115340,44.35,72138.78,49.7,-0.12251,7e-05,12.84999]
[1780317117608,44.35,72140.6,49.7,-0.12238,7e-05,12.84062]
[1780317123396,44.35,72141.2,49.7,-0.12234,7e-05,12.83777]
[1780317126574,44.35,72140.53,49.7,-0.12239,7e-05,12.84124]
[1780317132460,44.35,72149.67,49.7,-0.12173,7e-05,12.79464]
[1780317137495,44.35,72150.1,49.7,-0.12171,7e-05,12.79289]
[1780317143043,44.35,72149.87,49.7,-0.12173,7e-05,12.79435]
[1780317144611,44.35,72149.92,49.7,-0.12173,7e-05,12.79436]
[1780317146141,44.35,72158.31,49.7,-0.12113,7e-05,12.75146]
[1780317146511,44.35,72158.31,49.7,-0.12113,7e-05,12.75146]
[1780317150910,44.35,72163.53,49.7,-0.12077,7e-05,12.72547]
[1780317151256,44.35,72163.53,49.7,-0.12077,7e-05,12.72547]
[1780317151589,44.35,72163.53,49.7,-0.12077,7e-05,12.72547]
[1780317151636,44.35,72163.53,49.7,-0.12077,7e-05,12.72547]
[1780317153474,44.35,72169.21,49.7,-0.12034,7e-05,12.69309]
[1780317154423,44.35,72169.22,49.7,-0.12034,7e-05,12.69328]
[1780317154655,44.35,72169.22,49.7,-0.12034,7e-05,12.69328]
[1780317155511,44.35,72174.81,49.7,-0.11994,7e-05,12.66486]
[1780317155963,44.36,72175.8,49.7,-0.11988,7e-05,12.66006]
[1780317159755,44.36,72176.93,49.7,-0.11981,7e-05,12.65513]
[1780317161833,44.36,72177.1,49.7,-0.1198,7e-05,12.65483]
[1780317162214,44.36,72176.35,49.7,-0.11986,7e-05,12.65896]
[1780317163705,44.36,72176.27,49.7,-0.11987,7e-05,12.65965]
[1780317164302,44.36,72176.42,49.7,-0.11986,7e-05,12.65916]
[1780317164364,44.36,72176.42,49.7,-0.11986,7e-05,12.65916]
[1780317165729,44.36,72171.77,49.7,-0.1202,7e-05,12.68326]
[1780317165973,44.36,72167.89,49.7,-0.12048,7e-05,12.70339]
[1780317166000,44.36,72167.89,49.7,-0.12048,7e-05,12.70339]
[1780317170057,44.36,72158.48,49.7,-0.12116,7e-05,12.75237]
[1780317175762,44.37,72154.92,49.7,-0.12143,7e-05,12.77141]
[1780317175915,44.37,72154.92,49.7,-0.12143,7e-05,12.77141]
[1780317179887,44.37,72152.6,49.7,-0.1216,7e-05,12.78363]
[1780317180063,44.37,72145.81,49.7,-0.12209,7e-05,12.81858]
[1780317184429,44.37,72142.5,49.7,-0.12233,7e-05,12.83568]
[1780317185221,44.37,72137.85,49.7,-0.12266,7e-05,12.85959]
[1780317187367,44.37,72137.09,49.7,-0.12272,7e-05,12.86345]
[1780317188782,44.37,72146.45,49.7,-0.12204,7e-05,12.81532]
[1780317191759,44.37,72147.91,49.7,-0.12194,7e-05,12.80797]
[1780317191841,44.37,72147.91,49.7,-0.12194,7e-05,12.80797]
[1780317196196,44.37,72141.03,49.7,-0.12244,7e-05,12.84353]
[1780317200656,44.37,72142.85,49.7,-0.12231,7e-05,12.83425]
[1780317202103,44.37,72144.43,49.7,-0.1222,7e-05,12.82621]
[1780317202472,44.37,72144.43,49.7,-0.1222,7e-05,12.82621]
[1780317202770,44.37,72144.43,49.7,-0.1222,7e-05,12.82621]
[1780317202862,44.37,72144.43,49.7,-0.1222,7e-05,12.82621]
[1780317202990,44.37,72149.52,49.7,-0.12183,7e-05,12.80012]
[1780317203160,44.37,72149.52,49.7,-0.12183,7e-05,12.80012]
[1780317205749,44.37,72134.9,49.7,-0.12289,7e-05,12.87539]
[1780317205869,44.37,72134.9,49.7,-0.12289,7e-05,12.87539]
[1780317206115,44.37,72134.93,49.7,-0.12288,7e-05,12.87521]
[1780317206161,44.37,72134.93,49.7,-0.12288,7e-05,12.87521]
[1780317211007,44.37,72143.07,49.7,-0.1223,7e-05,12.83341]
[1780317211008,44.37,72143.07,49.7,-0.1223,7e-05,12.83341]
[1780317215999,44.37,72142.49,49.7,-0.12231,7e-05,12.83294]
[1780317216005,44.37,72142.49,49.7,-0.12231,7e-05,12.83294]
[1780317220089,44.37,72143.34,49.7,-0.12225,7e-05,12.82882]
[1780317222695,44.37,72142.67,49.7,-0.1223,7e-05,12.83237]
[1780317223341,44.37,72141.11,49.7,-0.12242,7e-05,12.84043]
[1780317224069,44.37,72139.41,49.7,-0.12254,7e-05,12.84921]
[1780317227895,44.37,72142.78,49.7,-0.1223,7e-05,12.83199]
[1780317228621,44.37,72142.44,49.7,-0.12232,7e-05,12.83378]
[1780317232222,44.37,72143.72,49.7,-0.12224,7e-05,12.82742]
[1780317232587,44.37,72143.72,49.7,-0.12224,7e-05,12.82742]
[1780317233089,44.37,72144.19,49.7,-0.1222,7e-05,12.82507]
[1780317236464,44.37,72143.39,49.7,-0.12226,7e-05,12.82937]
[1780317239762,44.37,72141.41,49.7,-0.12241,7e-05,12.83971]
[1780317245258,44.37,72141.98,49.7,-0.12237,7e-05,12.83711]
[1780317250293,44.38,72143.57,49.7,-0.12226,7e-05,12.8292]
[1780317255591,44.38,72140.39,49.7,-0.12249,7e-05,12.84581]
[1780317255686,44.38,72140.39,49.7,-0.12249,7e-05,12.84581]
[1780317255708,44.38,72140.39,49.7,-0.12249,7e-05,12.84581]
[1780317260009,44.38,72128.11,49.7,-0.12338,7e-05,12.90891]
[1780317261767,44.38,72121.83,49.7,-0.12384,7e-05,12.94118]
[1780317261872,44.38,72121.83,49.7,-0.12384,7e-05,12.94118]
[1780317261909,44.38,72121.83,49.7,-0.12384,7e-05,12.94118]
[1780317262362,44.38,72121.57,49.7,-0.12386,7e-05,12.94242]
[1780317262364,44.38,72121.57,49.7,-0.12386,7e-05,12.94242]
[1780317262449,44.37,72133.3,49.7,-0.123,7e-05,12.88195]
[1780317268736,44.37,72131.7,49.7,-0.12312,7e-05,12.89007]
[1780317271808,44.37,72128.21,49.7,-0.12337,7e-05,12.90798]
[1780317271820,44.37,72128.21,49.7,-0.12337,7e-05,12.90798]
[1780317273266,44.37,72124.21,49.7,-0.12363,7e-05,12.92476]
[1780317278499,44.37,72119.09,49.7,-0.12399,7e-05,12.95052]
[1780317279443,44.37,72119.09,49.7,-0.12399,7e-05,12.95052]
[1780317282778,44.37,72126.36,49.7,-0.12346,7e-05,12.91279]
[1780317282798,44.37,72126.36,49.7,-0.12346,7e-05,12.91279]
[1780317288569,44.37,72124.6,49.7,-0.12358,7e-05,12.92138]
[1780317294014,44.37,72126.31,49.7,-0.12345,7e-05,12.91234]
[1780317294086,44.37,72127.76,49.7,-0.12335,7e-05,12.90483]
[1780317300653,44.37,72136.24,49.7,-0.12274,7e-05,12.8613]
[1780317303320,44.37,72136.26,49.7,-0.12273,7e-05,12.86123]
[1780317306136,44.37,72132.86,49.7,-0.12298,7e-05,12.87883]
[1780317311732,44.37,72135.78,49.7,-0.12277,7e-05,12.86389]
[1780317313629,44.37,72137.65,49.7,-0.12264,7e-05,12.85431]
[1780317314932,44.37,72139.23,49.7,-0.12252,7e-05,12.84623]
[1780317315408,44.37,72144.09,49.7,-0.12217,7e-05,12.82132]
[1780317318202,44.37,72148.17,49.7,-0.12188,7e-05,12.80071]
[1780317318249,44.37,72148.17,49.7,-0.12188,7e-05,12.80071]
[1780317319649,44.37,72140.71,49.7,-0.12242,7e-05,12.83916]
[1780317320041,44.37,72140.71,49.7,-0.12242,7e-05,12.83916]
[1780317320203,44.37,72132.57,49.7,-0.12301,7e-05,12.88108]
[1780317320212,44.37,72132.57,49.7,-0.12301,7e-05,12.88108]
[1780317322167,44.37,72123.88,49.7,-0.12364,7e-05,12.92573]
[1780317327740,44.37,72124.87,49.7,-0.12357,7e-05,12.92038]
[1780317330218,44.37,72129.42,49.7,-0.12324,7e-05,12.89688]
[1780317330320,44.37,72129.42,49.7,-0.12324,7e-05,12.89688]
[1780317330325,44.37,72129.42,49.7,-0.12324,7e-05,12.89688]
[1780317334774,44.37,72141.31,49.7,-0.12235,7e-05,12.83226]
[1780317340869,44.37,72142.43,49.7,-0.12227,7e-05,12.82696]
[1780317341007,44.37,72142.43,49.7,-0.12227,7e-05,12.82696]
[1780317352013,44.38,72141.16,49.7,-0.12238,7e-05,12.83438]
[1780317357049,44.38,72141.03,49.7,-0.12239,7e-05,12.83538]
[1780317363094,44.38,72141.53,49.7,-0.12236,7e-05,12.83317]
[1780317366161,44.38,72143.84,49.7,-0.1222,7e-05,12.8215]
[1780317366444,44.38,72143.84,49.7,-0.1222,7e-05,12.8215]
[1780317366677,44.38,72143.84,49.7,-0.1222,7e-05,12.8215]
[1780317367123,44.38,72156.86,49.7,-0.12126,7e-05,12.75473]
[1780317367198,44.38,72156.86,49.7,-0.12126,7e-05,12.75473]
[1780317367952,44.38,72156.86,49.7,-0.12126,7e-05,12.75473]
[1780317367984,44.38,72156.86,49.7,-0.12126,7e-05,12.75473]
[1780317368491,44.38,72156.91,49.7,-0.12126,7e-05,12.75456]
[1780317368967,44.38,72156.91,49.7,-0.12126,7e-05,12.75456]
[1780317369446,44.38,72164.44,49.7,-0.12072,7e-05,12.71612]
[1780317369505,44.38,72164.44,49.7,-0.12072,7e-05,12.71612]
[1780317369534,44.38,72164.44,49.7,-0.12072,7e-05,12.71612]
[1780317369988,44.38,72164.44,49.7,-0.12072,7e-05,12.7163]
[1780317371829,44.38,72169.54,49.7,-0.12036,7e-05,12.69016]
[1780317371863,44.38,72169.54,49.7,-0.12036,7e-05,12.69016]
[1780317371906,44.38,72169.54,49.7,-0.12036,7e-05,12.69016]
[1780317371922,44.38,72169.71,49.7,-0.12034,7e-05,12.68892]
[1780317372945,44.38,72169.71,49.7,-0.12034,7e-05,12.68892]
[1780317373106,44.38,72169.71,49.7,-0.12034,7e-05,12.68892]
[1780317375753,44.38,72170.01,49.7,-0.12033,7e-05,12.68789]
[1780317376132,44.38,72169.42,49.7,-0.12038,7e-05,12.69146]
[1780317376504,44.38,72169.42,49.7,-0.12038,7e-05,12.69146]
[1780317378687,44.38,72177.15,49.7,-0.11983,7e-05,12.6521]
[1780317378705,44.38,72177.15,49.7,-0.11983,7e-05,12.6521]
[1780317378724,44.38,72177.15,49.7,-0.11983,7e-05,12.6521]
[1780317379971,44.38,72176.86,49.7,-0.11986,7e-05,12.65404]
[1780317385339,44.38,72176.92,49.7,-0.11986,7e-05,12.65455]
[1780317385378,44.38,72176.92,49.7,-0.11986,7e-05,12.65455]
[1780317388034,44.39,72181.51,49.7,-0.11954,7e-05,12.63132]
[1780317388082,44.39,72181.4,49.7,-0.11955,7e-05,12.63204]
[1780317389860,44.39,72194.47,49.7,-0.11862,7e-05,12.56513]
[1780317394784,44.39,72186.01,49.7,-0.1192,7e-05,12.60481]
[1780317395940,44.39,72185.46,49.7,-0.11923,7e-05,12.60758]
[1780317396026,44.39,72185.46,49.7,-0.11923,7e-05,12.60758]
[1780317396100,44.39,72182.75,49.7,-0.11943,7e-05,12.62141]
[1780317396833,44.39,72182.75,49.7,-0.11943,7e-05,12.62141]
[1780317397713,44.39,72177.6,49.7,-0.11979,7e-05,12.64793]
[1780317398926,44.39,72173.76,49.7,-0.12007,7e-05,12.66771]
[1780317404917,44.39,72170.9,49.7,-0.12029,7e-05,12.68361]
[1780317405347,44.39,72171.32,49.7,-0.12026,7e-05,12.6817]
[1780317405349,44.39,72171.32,49.7,-0.12026,7e-05,12.6817]
[1780317405394,44.39,72182.35,49.7,-0.11948,7e-05,12.62532]
[1780317406890,44.39,72182.35,49.7,-0.11948,7e-05,12.62532]
[1780317407602,44.39,72185.11,49.7,-0.11928,7e-05,12.61114]
[1780317410545,44.39,72196.21,49.7,-0.1185,7e-05,12.55437]
[1780317410961,44.39,72196.21,49.7,-0.1185,7e-05,12.55437]
[1780317412303,44.39,72202.51,49.7,-0.11806,7e-05,12.52232]
[1780317412331,44.39,72202.51,49.7,-0.11806,7e-05,12.52232]
[1780317412822,44.39,72202.51,49.7,-0.11806,7e-05,12.52232]
[1780317413008,44.39,72202.51,49.7,-0.11806,7e-05,12.52232]
[1780317413034,44.39,72202.51,49.7,-0.11806,7e-05,12.52232]
[1780317416042,44.39,72214.29,49.7,-0.11723,7e-05,12.46258]
[1780317416371,44.39,72214.72,49.7,-0.11721,7e-05,12.46056]
[1780317418489,44.39,72214.96,49.7,-0.11719,7e-05,12.45968]
[1780317419517,44.39,72215.97,49.7,-0.11713,7e-05,12.4547]
[1780317420116,44.39,72215.97,49.7,-0.11713,7e-05,12.4547]
[1780317420455,44.39,72218.48,49.7,-0.11695,7e-05,12.44209]
[1780317425021,44.4,72224.33,49.7,-0.11656,7e-05,12.41317]
[1780317425025,44.4,72224.33,49.7,-0.11656,7e-05,12.41317]
[1780317425236,44.4,72221.29,49.7,-0.11677,7e-05,12.4289]
[1780317426127,44.4,72208.62,49.7,-0.11766,7e-05,12.49369]
[1780317429123,44.4,72208.58,49.7,-0.11767,7e-05,12.49412]
[1780317429146,44.4,72208.58,49.7,-0.11767,7e-05,12.49412]
[1780317429183,44.4,72208.58,49.7,-0.11767,7e-05,12.49412]
[1780317429295,44.4,72206.05,49.7,-0.11785,7e-05,12.50715]
[1780317429572,44.4,72206.05,49.7,-0.11785,7e-05,12.50715]
[1780317429635,44.4,72206.05,49.7,-0.11785,7e-05,12.50715]
[1780317429698,44.4,72206.05,49.7,-0.11785,7e-05,12.50715]
[1780317429708,44.4,72206.05,49.7,-0.11785,7e-05,12.50715]
[1780317429814,44.4,72206.05,49.7,-0.11785,7e-05,12.50715]
[1780317429895,44.4,72206.05,49.7,-0.11785,7e-05,12.50715]
[1780317430124,44.4,72185.15,49.7,-0.11932,7e-05,12.614]
[1780317430595,44.4,72185.15,49.7,-0.11932,7e-05,12.614]
[1780317430966,44.4,72185.15,49.7,-0.11932,7e-05,12.614]
[1780317431039,44.4,72185.15,49.7,-0.11932,7e-05,12.614]
[1780317431047,44.4,72185.15,49.7,-0.11932,7e-05,12.614]
[1780317431067,44.4,72158.06,49.7,-0.12125,7e-05,12.75282]
[1780317431964,44.4,72158.06,49.7,-0.12125,7e-05,12.75282]
[1780317432423,44.4,72151.82,49.7,-0.1217,7e-05,12.78472]
[1780317432994,44.4,72151.82,49.7,-0.1217,7e-05,12.78472]
[1780317433119,44.4,72151.36,49.7,-0.12173,7e-05,12.78693]
[1780317433700,44.4,72151.36,49.7,-0.12173,7e-05,12.78693]
[1780317433762,44.4,72151.36,49.7,-0.12173,7e-05,12.78693]
[1780317434086,44.4,72151.36,49.7,-0.12173,7e-05,12.78693]
[1780317434559,44.4,72144.81,49.7,-0.1222,7e-05,12.82062]
[1780317440225,44.4,72146.16,49.7,-0.12211,7e-05,12.81364]
[1780317445686,44.4,72156.46,49.7,-0.12137,7e-05,12.76112]
[1780317450722,44.4,72157.3,49.7,-0.12132,7e-05,12.75753]
[1780317455023,44.4,72157.09,49.7,-0.12131,7e-05,12.75535]
[1780317456618,44.4,72157.54,49.7,-0.12128,7e-05,12.75332]
[1780317459899,44.4,72152.81,49.7,-0.12163,7e-05,12.77797]
[1780317460807,44.4,72141.7,49.7,-0.12243,7e-05,12.83522]
[1780317464859,44.4,72147.1,49.7,-0.12204,7e-05,12.80762]
[1780317465140,44.4,72147.1,49.7,-0.12204,7e-05,12.80762]
[1780317466304,44.41,72145.17,49.7,-0.12219,7e-05,12.81766]
[1780317470838,44.41,72153.69,49.7,-0.12158,7e-05,12.77423]
[1780317473106,44.41,72158.97,49.7,-0.1212,7e-05,12.74741]
[1780317477232,44.41,72157.82,49.7,-0.12128,7e-05,12.75341]
[1780317485473,44.41,72157.48,49.7,-0.12132,7e-05,12.75612]
[1780317487541,44.41,72156.75,49.7,-0.12138,7e-05,12.76015]
[1780317492879,44.41,72161.61,49.7,-0.12104,7e-05,12.73607]
[1780317495782,44.41,72161.31,49.7,-0.12107,7e-05,12.73811]
[1780317497843,44.41,72161.9,49.7,-0.12103,7e-05,12.73542]
[1780317498640,44.41,72161.51,49.7,-0.12106,7e-05,12.73759]
[1780317498699,44.41,72161.51,49.7,-0.12106,7e-05,12.73759]
[1780317499908,44.42,72166.48,49.7,-0.12071,7e-05,12.71229]
[1780317500022,44.42,72166.48,49.7,-0.12071,7e-05,12.71229]
[1780317505118,44.42,72179.45,49.7,-0.11979,7e-05,12.64644]
[1780317505476,44.42,72179.45,49.7,-0.11979,7e-05,12.64644]
[1780317505942,44.42,72179.45,49.7,-0.11979,7e-05,12.64644]
[1780317506138,44.42,72179.45,49.7,-0.11979,7e-05,12.64644]
[1780317512131,44.42,72181.16,49.7,-0.11965,7e-05,12.63495]
[1780317517203,44.42,72179.46,49.7,-0.11979,7e-05,12.64455]
[1780317520224,44.42,72190.6,49.7,-0.119,7e-05,12.58815]
[1780317522876,44.42,72190.26,49.7,-0.11903,7e-05,12.59031]
[1780317523143,44.42,72190.26,49.7,-0.11903,7e-05,12.59031]
[1780317523220,44.42,72190.26,49.7,-0.11903,7e-05,12.59031]
[1780317523245,44.42,72197.64,49.7,-0.11852,7e-05,12.55284]
[1780317524153,44.42,72197.64,49.7,-0.11852,7e-05,12.55284]
[1780317524162,44.42,72197.64,49.7,-0.11852,7e-05,12.55284]
[1780317524316,44.42,72206.72,49.7,-0.11788,7e-05,12.50656]
[1780317524336,44.42,72206.72,49.7,-0.11788,7e-05,12.50656]
[1780317524395,44.42,72206.72,49.7,-0.11788,7e-05,12.50656]
[1780317524479,44.42,72206.72,49.7,-0.11788,7e-05,12.50656]
[1780317524672,44.42,72206.72,49.7,-0.11788,7e-05,12.50656]
[1780317528194,44.43,72206.76,49.7,-0.11788,7e-05,12.50674]
[1780317529796,44.43,72209.38,49.7,-0.1177,7e-05,12.49362]
[1780317530295,44.43,72218.04,49.7,-0.11709,7e-05,12.44961]
[1780317535330,44.43,72219.63,49.7,-0.11698,7e-05,12.44136]
[1780317538191,44.43,72220.78,49.7,-0.1169,7e-05,12.4355]
[1780317543387,44.43,72208.43,49.7,-0.11776,7e-05,12.49839]
[1780317548422,44.43,72211.56,49.7,-0.11754,7e-05,12.48219]
[1780317552367,44.42,72210.92,49.7,-0.11758,7e-05,12.48521]
[1780317559231,44.42,72203.88,49.7,-0.11807,7e-05,12.52053]
[1780317562367,44.42,72212.67,49.7,-0.11745,7e-05,12.47531]
[1780317567555,44.42,72213.94,49.7,-0.11735,7e-05,12.46851]
[1780317572591,44.42,72222.96,49.7,-0.11669,7e-05,12.41884]
[1780317573864,44.42,72222.96,49.7,-0.11669,7e-05,12.41884]
[1780317578879,44.42,72229.7,49.7,-0.11623,7e-05,12.38495]
[1780317584096,44.42,72229.6,49.7,-0.11624,7e-05,12.38586]
[1780317584968,44.42,72229.95,49.7,-0.11622,7e-05,12.38417]
[1780317591042,44.43,72239.71,49.7,-0.11555,7e-05,12.33531]
[1780317593357,44.43,72235.92,49.7,-0.11582,7e-05,12.35488]
[1780317599012,44.43,72230.51,49.7,-0.1162,7e-05,12.38298]
[1780317604617,44.43,72232.09,49.7,-0.1161,7e-05,12.37546]
[1780317611921,44.43,72228.05,49.7,-0.11639,7e-05,12.39653]
[1780317618789,44.43,72230.81,49.7,-0.1162,7e-05,12.38295]
[1780317624961,44.43,72225.15,49.7,-0.1166,7e-05,12.41217]
[1780317629995,44.43,72225.77,49.7,-0.11656,7e-05,12.40919]
[1780317632407,44.43,72213.32,49.7,-0.1174,7e-05,12.46897]
[1780317636117,44.43,72209.83,49.7,-0.11764,7e-05,12.48652]
[1780317636450,44.43,72209.82,49.7,-0.11764,7e-05,12.48648]
[1780317636542,44.43,72209.82,49.7,-0.11764,7e-05,12.48648]
[1780317641189,44.43,72194.03,49.7,-0.11875,7e-05,12.56701]
[1780317647463,44.43,72193.52,49.7,-0.11879,7e-05,12.56943]
[1780317647551,44.43,72194.09,49.7,-0.11875,7e-05,12.56648]
[1780317647807,44.43,72194.09,49.7,-0.11875,7e-05,12.56648]
[1780317647889,44.43,72194.09,49.7,-0.11875,7e-05,12.56648]
[1780317648315,44.43,72194.09,49.7,-0.11875,7e-05,12.56648]
[1780317648372,44.43,72184.35,49.7,-0.11944,7e-05,12.61618]
[1780317648576,44.43,72184.35,49.7,-0.11944,7e-05,12.61618]
[1780317650604,44.43,72178.34,49.7,-0.11986,7e-05,12.64676]
[1780317650773,44.43,72178.34,49.7,-0.11986,7e-05,12.64676]
[1780317650803,44.43,72178.34,49.7,-0.11986,7e-05,12.64676]
[1780317651149,44.43,72172.82,49.7,-0.12025,7e-05,12.67488]
[1780317656184,44.43,72172.84,49.7,-0.12026,7e-05,12.67517]
[1780317656634,44.43,72172.84,49.7,-0.12026,7e-05,12.67517]
[1780317656780,44.43,72172.84,49.7,-0.12026,7e-05,12.67517]
[1780317659292,44.43,72160.08,49.7,-0.12117,7e-05,12.74071]
[1780317664585,44.43,72157.03,49.7,-0.12139,7e-05,12.7562]
[1780317668805,44.43,72145.02,49.7,-0.12225,7e-05,12.81742]
[1780317668832,44.43,72145.02,49.7,-0.12225,7e-05,12.81742]
[1780317668971,44.43,72145.02,49.7,-0.12225,7e-05,12.81742]
[1780317669956,44.43,72142.23,49.7,-0.12245,7e-05,12.83161]
[1780317672017,44.43,72138.81,49.7,-0.12269,7e-05,12.84887]
[1780317672027,44.43,72138.81,49.7,-0.12269,7e-05,12.84887]
[1780317675841,44.43,72139.38,49.7,-0.12264,7e-05,12.84569]
[1780317681361,44.43,72158.01,49.7,-0.1213,7e-05,12.74968]
[1780317686396,44.43,72162.26,49.7,-0.12099,7e-05,12.72789]
[1780317688993,44.43,72161.58,49.7,-0.12104,7e-05,12.73142]
[1780317689622,44.43,72164.98,49.7,-0.1208,7e-05,12.71402]
[1780317690864,44.43,72171.87,49.7,-0.12031,7e-05,12.67878]
[1780317696467,44.43,72175.1,49.7,-0.12006,7e-05,12.65925]
[1780317702320,44.43,72176.8,49.7,-0.11994,7e-05,12.65105]
[1780317702685,44.43,72176.63,49.7,-0.11996,7e-05,12.65218]
[1780317702841,44.43,72176.63,49.7,-0.11996,7e-05,12.65218]
[1780317702855,44.43,72177.78,49.7,-0.11988,7e-05,12.64644]
[1780317703631,44.43,72177.78,49.7,-0.11988,7e-05,12.64644]
[1780317709559,44.43,72191.67,49.7,-0.11889,7e-05,12.57535]
[1780317713587,44.43,72174.0,49.7,-0.12015,7e-05,12.66569]
[1780317715772,44.43,72174.52,49.7,-0.12011,7e-05,12.66299]
[1780317717134,44.43,72173.63,49.7,-0.12017,7e-05,12.66732]
[1780317718032,44.43,72175.36,49.7,-0.12005,7e-05,12.65836]
[1780317723658,44.43,72175.93,49.7,-0.12,7e-05,12.65482]
[1780317729491,44.43,72171.87,49.7,-0.12028,7e-05,12.6752]
[1780317731246,44.43,72171.82,49.7,-0.12028,7e-05,12.67521]
[1780317731348,44.43,72173.86,49.7,-0.12013,7e-05,12.66465]
[1780317736749,44.43,72177.99,49.7,-0.11984,7e-05,12.64323]
[1780317740412,44.43,72178.72,49.7,-0.11978,7e-05,12.63943]
[1780317745812,44.43,72178.13,49.7,-0.11982,7e-05,12.64221]
[1780317749840,44.43,72188.64,49.7,-0.11908,7e-05,12.58846]
[1780317754053,44.43,72193.05,49.7,-0.11874,7e-05,12.56244]
[1780317754071,44.43,72191.69,49.7,-0.11883,7e-05,12.56946]
[1780317758118,44.43,72192.86,49.7,-0.11875,7e-05,12.5636]
[1780317763939,44.43,72189.11,49.7,-0.11902,7e-05,12.5832]
[1780317764576,44.43,72189.11,49.7,-0.11902,7e-05,12.5832]
[1780317764696,44.43,72189.11,49.7,-0.11902,7e-05,12.5832]
[1780317766259,44.43,72187.15,49.7,-0.11916,7e-05,12.59321]
[1780317772185,44.43,72181.24,49.7,-0.11958,7e-05,12.62328]
[1780317777399,44.43,72178.09,49.7,-0.1198,7e-05,12.639]
[1780317777586,44.43,72177.02,49.7,-0.11987,7e-05,12.64439]
[1780317783081,44.43,72172.1,49.7,-0.12023,7e-05,12.67012]
[1780317788116,44.43,72166.07,49.7,-0.12067,7e-05,12.70132]
[1780317791533,44.43,72157.7,49.7,-0.12127,7e-05,12.74428]
[1780317792537,44.43,72156.36,49.7,-0.12136,7e-05,12.75113]
[1780317795405,44.43,72149.71,49.7,-0.12184,7e-05,12.78506]
[1780317799104,44.43,72147.39,49.7,-0.122,7e-05,12.7966]
[1780317799181,44.43,72147.39,49.7,-0.122,7e-05,12.7966]
[1780317799199,44.43,72147.39,49.7,-0.122,7e-05,12.7966]
[1780317799344,44.43,72147.39,49.7,-0.122,7e-05,12.7966]
[1780317799615,44.43,72144.92,49.7,-0.12218,7e-05,12.80917]
[1780317801852,44.43,72138.01,49.7,-0.12268,7e-05,12.84476]
[1780317806457,44.43,72133.14,49.7,-0.12303,7e-05,12.86986]
[1780317807224,44.43,72133.05,49.7,-0.12304,7e-05,12.87032]
[1780317810413,44.43,72124.06,49.7,-0.12369,7e-05,12.91644]
[1780317811926,44.43,72130.83,49.7,-0.12317,7e-05,12.87788]
[1780317817276,44.43,72136.1,49.7,-0.12279,7e-05,12.85087]
[1780317819300,44.43,72140.77,49.7,-0.12245,7e-05,12.82695]
[1780317819984,44.43,72141.54,49.7,-0.1224,7e-05,12.82306]
[1780317820340,44.43,72144.98,49.7,-0.12215,7e-05,12.80548]
[1780317825365,44.43,72145.78,49.7,-0.12209,7e-05,12.80093]
[1780317825376,44.43,72146.85,49.7,-0.12201,7e-05,12.79532]
[1780317830411,44.43,72146.97,49.7,-0.122,7e-05,12.7952]
[1780317835447,44.43,72145.09,49.7,-0.12215,7e-05,12.80527]
[1780317840482,44.44,72143.35,49.7,-0.12231,7e-05,12.81723]
[1780317843492,44.44,72146.47,49.7,-0.1221,7e-05,12.80224]
[1780317848554,44.45,72149.12,49.7,-0.12194,7e-05,12.79104]
[1780317849402,44.45,72149.12,49.7,-0.12194,7e-05,12.79104]
[1780317849446,44.45,72149.12,49.7,-0.12194,7e-05,12.79104]
[1780317849621,44.45,72149.12,49.7,-0.12194,7e-05,12.79104]
[1780317849663,44.45,72165.03,49.7,-0.1208,7e-05,12.7096]
[1780317849962,44.45,72165.03,49.7,-0.1208,7e-05,12.7096]
[1780317851808,44.45,72175.92,49.7,-0.12003,7e-05,12.65392]
[1780317851970,44.45,72175.92,49.7,-0.12003,7e-05,12.65392]
[1780317853837,44.45,72184.86,49.7,-0.11939,7e-05,12.6084]
[1780317854598,44.45,72189.81,49.7,-0.11904,7e-05,12.58327]
[1780317859633,44.45,72187.64,49.7,-0.1192,7e-05,12.59425]
[1780317862290,44.45,72190.36,49.7,-0.119,7e-05,12.58028]
[1780317865868,44.45,72191.8,49.7,-0.1189,7e-05,12.57284]
[1780317871717,44.45,72189.26,49.7,-0.11905,7e-05,12.58199]
[1780317875376,44.45,72183.15,49.7,-0.11948,7e-05,12.61314]
[1780317875399,44.45,72183.15,49.7,-0.11948,7e-05,12.61314]
[1780317877503,44.45,72172.82,49.7,-0.12021,7e-05,12.66565]
[1780317881483,44.44,72173.76,49.7,-0.12014,7e-05,12.66054]
[1780317881544,44.44,72173.69,49.7,-0.12014,7e-05,12.66063]
[1780317886834,44.44,72177.55,49.7,-0.11987,7e-05,12.64128]
[1780317890804,44.45,72182.24,49.7,-0.11955,7e-05,12.61786]
[1780317890893,44.45,72186.28,49.7,-0.11926,7e-05,12.59737]
[1780317894213,44.45,72191.79,49.7,-0.11887,7e-05,12.5692]
[1780317894268,44.45,72191.79,49.7,-0.11887,7e-05,12.5692]
[1780317895705,44.45,72191.64,49.7,-0.11888,7e-05,12.56996]
[1780317904429,44.45,72193.0,49.7,-0.11879,7e-05,12.56318]
[1780317904944,44.45,72199.38,49.7,-0.11834,7e-05,12.53064]
[1780317905708,44.45,72199.38,49.7,-0.11834,7e-05,12.53064]
[1780317905203,44.45,72202.6,49.7,-0.11811,7e-05,12.51427]
[1780317906906,44.45,72210.84,49.7,-0.11753,7e-05,12.47214]
[1780317906918,44.45,72210.84,49.7,-0.11753,7e-05,12.47214]
[1780317910043,44.45,72207.24,49.7,-0.11778,7e-05,12.49022]
[1780317910051,44.45,72207.24,49.7,-0.11778,7e-05,12.49022]
[1780317910202,44.45,72206.92,49.7,-0.1178,7e-05,12.49174]
[1780317915624,44.45,72209.8,49.7,-0.11761,7e-05,12.47749]
[1780317915891,44.45,72203.72,49.7,-0.11804,7e-05,12.5086]
[1780317916115,44.45,72203.72,49.7,-0.11804,7e-05,12.5086]
[1780317916120,44.45,72203.72,49.7,-0.11804,7e-05,12.5086]
[1780317916709,44.45,72203.72,49.7,-0.11804,7e-05,12.5086]
[1780317917081,44.45,72202.54,49.7,-0.11812,7e-05,12.5147]
[1780317917142,44.45,72205.69,49.7,-0.1179,7e-05,12.4985]
[1780317923268,44.45,72206.27,49.7,-0.11785,7e-05,12.49518]
[1780317925052,44.45,72203.47,49.7,-0.11804,7e-05,12.50909]
[1780317925068,44.45,72203.47,49.7,-0.11804,7e-05,12.50909]
[1780317925301,44.45,72203.47,49.7,-0.11804,7e-05,12.50909]
[1780317925425,44.45,72203.47,49.7,-0.11804,7e-05,12.50909]
[1780317925439,44.44,72202.31,49.7,-0.11812,7e-05,12.51486]
[1780317925893,44.44,72202.31,49.7,-0.11812,7e-05,12.51486]
[1780317928197,44.45,72192.42,49.7,-0.11882,7e-05,12.56537]
[1780317928403,44.45,72192.42,49.7,-0.11882,7e-05,12.56537]
[1780317928716,44.45,72184.56,49.7,-0.11938,7e-05,12.60549]
[1780317930484,44.45,72173.4,49.7,-0.12017,7e-05,12.6628]
[1780317936170,44.45,72170.29,49.7,-0.12037,7e-05,12.67523]
[1780317941212,44.45,72170.87,49.7,-0.12033,7e-05,12.67255]
[1780317946368,44.45,72165.95,49.7,-0.12068,7e-05,12.69787]
[1780317947016,44.45,72164.28,49.7,-0.1208,7e-05,12.70644]
[1780317947029,44.45,72164.28,49.7,-0.1208,7e-05,12.70644]
[1780317949419,44.45,72156.17,49.7,-0.12138,7e-05,12.74792]
[1780317949471,44.45,72156.17,49.7,-0.12138,7e-05,12.74792]
[1780317950098,44.45,72154.5,49.7,-0.1215,7e-05,12.75641]
[1780317950108,44.45,72154.5,49.7,-0.1215,7e-05,12.75641]
[1780317950132,44.45,72154.5,49.7,-0.1215,7e-05,12.75641]
[1780317950167,44.45,72154.5,49.7,-0.1215,7e-05,12.75641]
[1780317950455,44.45,72151.92,49.7,-0.12169,7e-05,12.76956]
[1780317952936,44.45,72148.13,49.7,-0.12196,7e-05,12.7892]
[1780317953296,44.45,72147.62,49.7,-0.122,7e-05,12.7919]
[1780317958331,44.45,72147.25,49.7,-0.12202,7e-05,12.79333]
[1780317959108,44.45,72147.25,49.7,-0.12202,7e-05,12.79333]
[1780317959337,44.45,72147.01,49.7,-0.12204,7e-05,12.79447]
[1780317960190,44.45,72147.01,49.7,-0.12204,7e-05,12.79447]
[1780317966387,44.45,72150.33,49.7,-0.12181,7e-05,12.77808]
[1780317968077,44.45,72150.2,49.7,-0.12182,7e-05,12.77885]
[1780317969949,44.45,72141.35,49.7,-0.12246,7e-05,12.8244]
[1780317970199,44.45,72141.35,49.7,-0.12246,7e-05,12.8244]
[1780317972217,44.45,72138.46,49.7,-0.12267,7e-05,12.8393]
[1780317973237,44.45,72137.84,49.7,-0.12271,7e-05,12.8425]
[1780317973796,44.45,72137.84,49.7,-0.12271,7e-05,12.8425]
[1780317975983,44.45,72126.57,49.7,-0.12353,7e-05,12.90027]
[1780317976306,44.45,72126.57,49.7,-0.12353,7e-05,12.90027]
[1780317976412,44.45,72126.57,49.7,-0.12353,7e-05,12.90027]
[1780317976715,44.45,72113.69,49.7,-0.12447,7e-05,12.96641]
[1780317977734,44.45,72113.69,49.7,-0.12447,7e-05,12.96641]
[1780317977736,44.45,72113.69,49.7,-0.12447,7e-05,12.96641]
[1780317978121,44.45,72106.14,49.7,-0.12502,7e-05,13.00509]
[1780317978135,44.45,72106.14,49.7,-0.12502,7e-05,13.00509]
[1780317978332,44.45,72106.14,49.7,-0.12502,7e-05,13.00509]
[1780317978376,44.45,72106.14,49.7,-0.12502,7e-05,13.00509]
[1780317978597,44.45,72106.14,49.7,-0.12502,7e-05,13.00509]
[1780317978694,44.45,72104.79,49.7,-0.12511,7e-05,13.01181]
[1780317981178,44.45,72098.74,49.7,-0.12556,7e-05,13.04287]
[1780317981721,44.45,72098.74,49.7,-0.12556,7e-05,13.04287]
[1780317981852,44.45,72097.02,49.7,-0.12567,7e-05,13.05105]
[1780317981852,44.45,72097.02,49.7,-0.12567,7e-05,13.05105]
[1780317981882,44.45,72097.02,49.7,-0.12567,7e-05,13.05105]
[1780317982180,44.45,72097.02,49.7,-0.12567,7e-05,13.05105]
[1780317983360,44.44,72098.65,49.7,-0.12554,7e-05,13.04185]
[1780317989550,44.44,72095.84,49.7,-0.12574,7e-05,13.05588]
[1780317994585,44.44,72097.04,49.7,-0.12562,7e-05,13.04569]
[1780317999763,44.44,72090.5,49.7,-0.1261,7e-05,13.07916]
[1780318004367,44.43,72102.67,49.7,-0.12517,7e-05,13.01406]
[1780318006390,44.43,72107.39,49.7,-0.12483,7e-05,12.98974]
[1780318007583,44.43,72106.43,49.7,-0.1249,7e-05,12.9947]
[1780318007676,44.43,72106.93,49.7,-0.12486,7e-05,12.99212]
[1780318007879,44.43,72106.93,49.7,-0.12486,7e-05,12.99212]
[1780318013721,44.43,72104.34,49.7,-0.12503,7e-05,13.00418]
[1780318017255,44.43,72103.17,49.7,-0.12511,7e-05,13.00949]
[1780318017533,44.43,72103.17,49.7,-0.12511,7e-05,13.00949]
[1780318017749,44.43,72093.93,49.7,-0.12578,7e-05,13.05685]
[1780318017920,44.43,72093.93,49.7,-0.12578,7e-05,13.05685]
[1780318018616,44.43,72093.93,49.7,-0.12578,7e-05,13.05685]
[1780318018808,44.43,72093.93,49.7,-0.12578,7e-05,13.05685]
[1780318020314,44.43,72084.51,49.7,-0.12648,7e-05,13.10517]
[1780318020770,44.43,72087.72,49.7,-0.12624,7e-05,13.08844]
[1780318023427,44.43,72085.41,49.7,-0.12641,7e-05,13.10047]
[1780318028839,44.43,72086.66,49.7,-0.12632,7e-05,13.0943]
[1780318034119,44.43,72087.28,49.7,-0.12628,7e-05,13.09131]
[1780318036685,44.43,72090.24,49.7,-0.12606,7e-05,13.07616]
[1780318037315,44.43,72086.07,49.7,-0.12637,7e-05,13.09781]
[1780318040363,44.43,72075.31,49.7,-0.12717,7e-05,13.1534]
[1780318044037,44.43,72071.35,49.7,-0.12746,7e-05,13.1737]
[1780318049855,44.43,72071.1,49.7,-0.12747,7e-05,13.17461]
[1780318059055,44.43,72068.16,49.7,-0.12765,7e-05,13.18525]
[1780318059927,44.43,72068.16,49.7,-0.12765,7e-05,13.18525]
[1780318064841,44.42,72065.5,49.7,-0.12784,7e-05,13.1986]
[1780318065441,44.42,72063.31,49.7,-0.12801,7e-05,13.2098]
[1780318065842,44.42,72063.31,49.7,-0.12801,7e-05,13.2098]
[1780318065892,44.42,72071.66,49.7,-0.12738,7e-05,13.16654]
[1780318066736,44.42,72086.7,49.7,-0.12623,7e-05,13.08629]
[1780318067909,44.42,72086.7,49.7,-0.12623,7e-05,13.08629]
[1780318067939,44.42,72088.09,49.7,-0.12613,7e-05,13.07898]
[1780318068039,44.42,72088.09,49.7,-0.12613,7e-05,13.07898]
[1780318068124,44.42,72081.03,49.7,-0.12665,7e-05,13.11527]
[1780318073159,44.42,72078.63,49.7,-0.12683,7e-05,13.12767]
[1780318074175,44.42,72078.63,49.7,-0.12683,7e-05,13.12767]
[1780318074617,44.42,72078.63,49.7,-0.12683,7e-05,13.12767]
[1780318075188,44.42,72076.74,49.7,-0.12697,7e-05,13.13742]
[1780318080208,44.42,72073.66,49.7,-0.12719,7e-05,13.153]
[1780318080933,44.42,72073.66,49.7,-0.12719,7e-05,13.153]
[1780318086253,44.41,72071.41,49.7,-0.12735,7e-05,13.16409]
[1780318089303,44.41,72068.48,49.7,-0.12757,7e-05,13.17906]
[1780318094148,44.41,72063.41,49.7,-0.12794,7e-05,13.20479]
[1780318094490,44.41,72063.41,49.7,-0.12794,7e-05,13.20479]
[1780318094811,44.41,72063.41,49.7,-0.12794,7e-05,13.20479]
[1780318094983,44.41,72058.12,49.7,-0.12833,7e-05,13.23188]
[1780318096772,44.41,72048.79,49.7,-0.12903,8e-05,13.27998]
[1780318096832,44.41,72048.79,49.7,-0.12903,8e-05,13.27998]
[1780318097658,44.41,72047.98,49.7,-0.12908,8e-05,13.28393]
[1780318098306,44.41,72040.47,49.7,-0.12964,8e-05,13.32256]
[1780318100548,44.39,72036.35,49.7,-0.12987,8e-05,13.33787]
[1780318100556,44.39,72036.35,49.7,-0.12987,8e-05,13.33787]
[1780318100670,44.39,72036.35,49.7,-0.12987,8e-05,13.33787]
[1780318100719,44.39,72036.35,49.7,-0.12987,8e-05,13.33787]
[1780318101514,44.38,72035.21,49.7,-0.12991,8e-05,13.34064]
[1780318101615,44.38,72051.82,49.7,-0.12866,7e-05,13.25428]
[1780318106816,44.38,72049.32,49.7,-0.12883,8e-05,13.26642]
[1780318112748,44.38,72048.36,49.7,-0.12886,8e-05,13.26643]
[1780318112765,44.38,72048.36,49.7,-0.12886,8e-05,13.26643]
[1780318112778,44.38,72048.36,49.7,-0.12886,8e-05,13.26643]
[1780318113713,44.38,72047.77,49.7,-0.1289,8e-05,13.26928]
[1780318115504,44.38,72046.24,49.7,-0.12901,8e-05,13.27677]
[1780318121498,44.37,72041.32,49.7,-0.12936,8e-05,13.30067]
[1780318125526,44.37,72056.69,49.7,-0.12819,7e-05,13.22016]
[1780318128206,44.37,72058.2,49.7,-0.12807,7e-05,13.21209]
[1780318128236,44.37,72058.2,49.7,-0.12807,7e-05,13.21209]
[1780318128429,44.37,72058.2,49.7,-0.12807,7e-05,13.21209]
[1780318128431,44.37,72058.2,49.7,-0.12807,7e-05,13.21209]
[1780318129457,44.37,72058.91,49.7,-0.12802,7e-05,13.2083]
[1780318129800,44.37,72058.91,49.7,-0.12802,7e-05,13.2083]
[1780318129936,44.37,72058.91,49.7,-0.12802,7e-05,13.2083]
[1780318129938,44.37,72058.91,49.7,-0.12802,7e-05,13.2083]
[1780318130281,44.37,72062.05,49.7,-0.12778,7e-05,13.19194]
[1780318130564,44.37,72075.27,49.7,-0.12679,7e-05,13.12275]
[1780318135600,44.37,72074.67,49.7,-0.12683,7e-05,13.12594]
[1780318138129,44.37,72074.66,49.7,-0.12683,7e-05,13.12601]
[1780318143656,44.37,72075.04,49.7,-0.12681,7e-05,13.12408]
[1780318146398,44.37,72075.26,49.7,-0.12679,7e-05,13.12295]
[1780318146482,44.37,72075.26,49.7,-0.12679,7e-05,13.12295]
[1780318151511,44.37,72078.46,49.7,-0.12656,7e-05,13.10656]
[1780318156616,44.37,72071.91,49.7,-0.12704,7e-05,13.14038]
[1780318161783,44.37,72077.59,49.7,-0.12662,7e-05,13.11095]
[1780318162578,44.37,72077.59,49.7,-0.12662,7e-05,13.11095]
[1780318167825,44.37,72079.0,49.7,-0.12651,7e-05,13.10372]
[1780318172825,44.37,72084.6,49.7,-0.12607,7e-05,13.07133]
[1780318177110,44.37,72089.71,49.7,-0.1257,7e-05,13.04536]
[1780318182931,44.37,72090.19,49.7,-0.12568,7e-05,13.04372]
[1780318186707,44.37,72088.32,49.7,-0.12582,7e-05,13.05373]
[1780318191994,44.37,72082.44,49.7,-0.12626,7e-05,13.08454]
[1780318197029,44.37,72084.55,49.7,-0.12611,7e-05,13.07397]
[1780318202174,44.37,72084.02,49.7,-0.12616,7e-05,13.0771]
[1780318204384,44.38,72074.6,49.7,-0.12686,7e-05,13.12585]
[1780318204471,44.38,72074.6,49.7,-0.12686,7e-05,13.12585]
[1780318209493,44.38,72073.15,49.7,-0.12696,7e-05,13.13335]
[1780318211890,44.37,72082.55,49.7,-0.12627,7e-05,13.08476]
[1780318214471,44.38,72083.69,49.7,-0.12618,7e-05,13.07898]
[1780318218718,44.38,72083.79,49.7,-0.12618,7e-05,13.07872]
[1780318224661,44.38,72085.79,49.7,-0.12604,7e-05,13.06883]
[1780318224767,44.38,72085.79,49.7,-0.12604,7e-05,13.06883]
[1780318227245,44.38,72086.13,49.7,-0.12602,7e-05,13.06746]
[1780318229497,44.38,72080.37,49.7,-0.12645,7e-05,13.09739]
[1780318229871,44.38,72080.37,49.7,-0.12645,7e-05,13.09739]
[1780318235301,44.38,72070.4,49.7,-0.12716,7e-05,13.14526]
[1780318240336,44.38,72068.49,49.7,-0.1273,7e-05,13.15495]
[1780318245371,44.38,72075.6,49.7,-0.12677,7e-05,13.11812]
[1780318247771,44.38,72077.18,49.7,-0.12665,7e-05,13.10996]
[1780318248101,44.38,72077.18,49.7,-0.12665,7e-05,13.10996]
[1780318248712,44.38,72088.64,49.7,-0.1258,7e-05,13.05081]
[1780318250923,44.38,72090.0,49.7,-0.1257,7e-05,13.04389]
[1780318250952,44.38,72090.07,49.7,-0.1257,7e-05,13.04364]
[1780318256448,44.38,72089.49,49.7,-0.12575,7e-05,13.04715]
[1780318261483,44.38,72091.87,49.7,-0.12558,7e-05,13.0353]
[1780318262609,44.38,72091.87,49.7,-0.12558,7e-05,13.0353]
[1780318262625,44.38,72091.87,49.7,-0.12558,7e-05,13.0353]
[1780318262724,44.38,72100.46,49.7,-0.12495,7e-05,12.9911]
[1780318268532,44.38,72102.79,49.7,-0.12476,7e-05,12.97792]
[1780318273567,44.38,72101.38,49.7,-0.12485,7e-05,12.98419]
[1780318278649,44.37,72100.41,49.7,-0.12491,7e-05,12.98838]
[1780318281428,44.37,72099.65,49.7,-0.12496,7e-05,12.99169]
[1780318281617,44.37,72099.65,49.7,-0.12496,7e-05,12.99169]
[1780318282586,44.37,72100.39,49.7,-0.1249,7e-05,12.98767]
[1780318284331,44.37,72102.59,49.7,-0.12474,7e-05,12.97594]
[1780318289679,44.37,72099.73,49.7,-0.12493,7e-05,12.98959]
[1780318294714,44.36,72100.21,49.7,-0.12485,7e-05,12.98249]
[1780318296086,44.36,72100.21,49.7,-0.12485,7e-05,12.98249]
[1780318298357,44.36,72092.08,49.7,-0.12544,7e-05,13.02383]
[1780318302630,44.36,72102.38,49.7,-0.12468,7e-05,12.96989]
[1780318304323,44.36,72102.77,49.7,-0.12464,7e-05,12.96756]
[1780318308292,44.36,72101.4,49.7,-0.12473,7e-05,12.974]
[1780318313848,44.36,72102.23,49.7,-0.12466,7e-05,12.96876]
[1780318316025,44.36,72102.31,49.7,-0.12465,7e-05,12.96819]
[1780318321909,44.35,72101.13,49.7,-0.12472,7e-05,12.9731]
[1780318326944,44.35,72101.17,49.7,-0.12471,7e-05,12.97213]
[1780318331979,44.35,72093.27,49.7,-0.12528,7e-05,13.012]
[1780318333554,44.35,72095.93,49.7,-0.12508,7e-05,12.99806]
[1780318338399,44.34,72095.7,49.7,-0.12508,7e-05,12.99829]
[1780318339071,44.34,72105.81,49.7,-0.12434,7e-05,12.94596]
[1780318339370,44.34,72105.81,49.7,-0.12434,7e-05,12.94596]
[1780318339442,44.34,72105.81,49.7,-0.12434,7e-05,12.94596]
[1780318340037,44.34,72118.21,49.7,-0.12343,7e-05,12.88195]
[1780318343766,44.34,72116.71,49.7,-0.12354,7e-05,12.8896]
[1780318344320,44.34,72116.12,49.7,-0.12358,7e-05,12.89261]
[1780318345952,44.34,72116.45,49.7,-0.12356,7e-05,12.89087]
[1780318351113,44.34,72118.78,49.7,-0.12336,7e-05,12.87507]
[1780318352004,44.34,72118.78,49.7,-0.12336,7e-05,12.87507]
[1780318352009,44.34,72118.78,49.7,-0.12336,7e-05,12.87507]
[1780318356092,44.34,72120.22,49.7,-0.12325,7e-05,12.86763]
[1780318359073,44.34,72124.25,49.7,-0.12296,7e-05,12.84692]
[1780318360304,44.34,72128.43,49.7,-0.12266,7e-05,12.82549]
[1780318366220,44.34,72132.42,49.7,-0.12237,7e-05,12.80549]
[1780318367944,44.34,72132.42,49.7,-0.12237,7e-05,12.80549]
[1780318368234,44.35,72120.69,49.7,-0.12323,7e-05,12.86603]
[1780318374160,44.35,72115.28,49.7,-0.12362,7e-05,12.89395]
[1780318376696,44.35,72110.71,49.7,-0.12396,7e-05,12.91739]
[1780318376745,44.35,72110.71,49.7,-0.12396,7e-05,12.91739]
[1780318379084,44.35,72107.88,49.7,-0.12416,7e-05,12.93185]
[1780318379483,44.34,72108.28,49.7,-0.12413,7e-05,12.92961]
[1780318380181,44.34,72108.28,49.7,-0.12413,7e-05,12.92961]
[1780318382751,44.34,72107.97,49.7,-0.12415,7e-05,12.93103]
[1780318383017,44.34,72107.97,49.7,-0.12415,7e-05,12.93103]
[1780318384350,44.34,72120.42,49.7,-0.12324,7e-05,12.86659]
[1780318385255,44.34,72120.42,49.7,-0.12324,7e-05,12.86659]
[1780318386104,44.34,72120.42,49.7,-0.12324,7e-05,12.86659]
[1780318386187,44.34,72120.42,49.7,-0.12324,7e-05,12.86659]
[1780318386721,44.34,72120.45,49.7,-0.12323,7e-05,12.8664]
[1780318386782,44.34,72120.45,49.7,-0.12323,7e-05,12.8664]
[1780318396434,44.34,72125.76,49.7,-0.12285,7e-05,12.8392]
[1780318400883,44.34,72123.22,49.7,-0.12304,7e-05,12.85232]
[1780318405768,44.34,72118.66,49.7,-0.12337,7e-05,12.87574]
[1780318411541,44.34,72115.4,49.7,-0.12357,7e-05,12.88854]
[1780318414866,44.34,72115.36,49.7,-0.12357,7e-05,12.88869]
[1780318414933,44.34,72115.36,49.7,-0.12357,7e-05,12.88869]
[1780318414945,44.34,72115.36,49.7,-0.12357,7e-05,12.88869]
[1780318416100,44.34,72114.19,49.7,-0.12366,7e-05,12.89459]
[1780318421612,44.34,72108.99,49.7,-0.12403,7e-05,12.92067]
[1780318426970,44.34,72109.39,49.7,-0.12399,7e-05,12.91819]
[1780318432782,44.34,72109.42,49.7,-0.12398,7e-05,12.91735]
[1780318438731,44.34,72116.91,49.7,-0.12343,7e-05,12.87816]
[1780318440714,44.34,72117.53,49.7,-0.12338,7e-05,12.87491]
[1780318441139,44.34,72117.53,49.7,-0.12338,7e-05,12.87491]
[1780318441386,44.34,72117.79,49.7,-0.12336,7e-05,12.87352]
[1780318441405,44.34,72117.79,49.7,-0.12336,7e-05,12.87352]
[1780318441413,44.34,72117.79,49.7,-0.12336,7e-05,12.87352]
[1780318445882,44.34,72113.57,49.7,-0.12367,7e-05,12.89513]
[1780318445893,44.34,72113.57,49.7,-0.12367,7e-05,12.89513]
[1780318445902,44.34,72113.57,49.7,-0.12367,7e-05,12.89513]
[1780318446809,44.33,72111.97,49.7,-0.12378,7e-05,12.90331]
[1780318452657,44.33,72105.33,49.7,-0.12426,7e-05,12.93682]
[1780318455924,44.33,72105.94,49.7,-0.12421,7e-05,12.93328]
[1780318460939,44.33,72098.67,49.7,-0.12473,7e-05,12.97003]
[1780318461018,44.33,72098.67,49.7,-0.12473,7e-05,12.97003]
[1780318461045,44.33,72089.94,49.7,-0.12537,7e-05,13.01491]
[1780318461417,44.33,72089.94,49.7,-0.12537,7e-05,13.01491]
[1780318465749,44.33,72079.84,49.7,-0.12612,7e-05,13.06729]
[1780318466522,44.33,72079.58,49.7,-0.12614,7e-05,13.0687]
[1780318470669,44.33,72077.16,49.7,-0.12632,7e-05,13.08144]
[1780318475991,44.33,72073.76,49.7,-0.12655,7e-05,13.09551]
[1780318476974,44.33,72073.76,49.7,-0.12655,7e-05,13.09551]
[1780318476982,44.33,72073.76,49.7,-0.12655,7e-05,13.09551]
[1780318477023,44.33,72073.76,49.7,-0.12655,7e-05,13.09551]
[1780318477138,44.33,72073.26,49.7,-0.12659,7e-05,13.09812]
[1780318479012,44.33,72061.94,49.7,-0.12743,7e-05,13.15672]
[1780318481434,44.33,72059.29,49.7,-0.12763,7e-05,13.17037]
[1780318481457,44.33,72059.29,49.7,-0.12763,7e-05,13.17037]
[1780318481820,44.33,72059.29,49.7,-0.12763,7e-05,13.17037]
[1780318481857,44.33,72059.29,49.7,-0.12763,7e-05,13.17037]
[1780318481942,44.33,72059.29,49.7,-0.12763,7e-05,13.17037]
[1780318481952,44.33,72059.29,49.7,-0.12763,7e-05,13.17037]
[1780318483179,44.33,72051.02,49.7,-0.12825,7e-05,13.21315]
[1780318484280,44.33,72047.75,49.7,-0.12849,8e-05,13.22998]
[1780318484337,44.33,72047.75,49.7,-0.12849,8e-05,13.22998]
[1780318484339,44.33,72047.75,49.7,-0.12849,8e-05,13.22998]
[1780318484839,44.33,72047.36,49.7,-0.12852,8e-05,13.23186]
[1780318487891,44.33,72041.28,49.7,-0.12897,8e-05,13.26295]
[1780318491252,44.33,72039.08,49.7,-0.12913,8e-05,13.27379]
[1780318496773,44.33,72045.79,49.7,-0.12861,8e-05,13.23802]
[1780318500691,44.32,72050.74,49.7,-0.12823,7e-05,13.21192]
[1780318503414,44.32,72058.05,49.7,-0.12768,7e-05,13.17383]
[1780318503466,44.32,72058.05,49.7,-0.12768,7e-05,13.17383]
[1780318504443,44.32,72061.09,49.7,-0.12745,7e-05,13.15805]
[1780318504743,44.32,72061.09,49.7,-0.12745,7e-05,13.15805]
[1780318507733,44.32,72065.61,49.7,-0.12711,7e-05,13.13469]
[1780318508103,44.32,72065.61,49.7,-0.12711,7e-05,13.13469]
[1780318511852,44.32,72063.87,49.7,-0.12725,7e-05,13.14383]
[1780318515457,44.32,72061.41,49.7,-0.12743,7e-05,13.15661]
[1780318521162,44.32,72059.97,49.7,-0.12754,7e-05,13.16405]
[1780318526342,44.32,72063.85,49.7,-0.12725,7e-05,13.14414]
[1780318531377,44.32,72062.24,49.7,-0.12734,7e-05,13.14876]
[1780318536412,44.32,72061.68,49.7,-0.12738,7e-05,13.15163]
[1780318536422,44.32,72061.68,49.7,-0.12738,7e-05,13.15163]
[1780318537199,44.32,72061.68,49.7,-0.12738,7e-05,13.15163]
[1780318542454,44.32,72060.62,49.7,-0.12746,7e-05,13.15704]
[1780318547489,44.32,72061.12,49.7,-0.12742,7e-05,13.15436]
[1780318548434,44.32,72061.12,49.7,-0.12742,7e-05,13.15436]
[1780318549478,44.32,72061.72,49.7,-0.12738,7e-05,13.15124]
[1780318555545,44.32,72061.8,49.7,-0.12737,7e-05,13.15072]
[1780318560580,44.32,72064.95,49.7,-0.12713,7e-05,13.13437]
[1780318566223,44.32,72066.48,49.7,-0.12702,7e-05,13.12648]
[1780318566236,44.32,72066.48,49.7,-0.12702,7e-05,13.12648]
[1780318567269,44.32,72068.37,49.7,-0.12688,7e-05,13.11672]
[1780318567421,44.32,72068.37,49.7,-0.12688,7e-05,13.11672]
[1780318569409,44.32,72073.32,49.7,-0.12651,7e-05,13.0912]
[1780318570898,44.32,72073.3,49.7,-0.12652,7e-05,13.09144]
[1780318572791,44.32,72073.46,49.7,-0.12651,7e-05,13.09076]
[1780318572869,44.32,72073.46,49.7,-0.12651,7e-05,13.09076]
[1780318572879,44.32,72073.46,49.7,-0.12651,7e-05,13.09076]
[1780318573373,44.32,72073.46,49.7,-0.12651,7e-05,13.09076]
[1780318573678,44.32,72073.34,49.7,-0.12652,7e-05,13.09145]
[1780318573718,44.32,72073.34,49.7,-0.12652,7e-05,13.09145]
[1780318573767,44.32,72073.34,49.7,-0.12652,7e-05,13.09145]
[1780318573799,44.32,72073.34,49.7,-0.12652,7e-05,13.09145]
[1780318573975,44.32,72073.34,49.7,-0.12652,7e-05,13.09145]
[1780318574066,44.32,72145.28,49.7,-0.12126,7e-05,12.72069]
[1780318574746,44.32,72145.28,49.7,-0.12126,7e-05,12.72069]
[1780318575046,44.32,72145.28,49.7,-0.12126,7e-05,12.72069]
[1780318575352,44.32,72145.28,49.7,-0.12126,7e-05,12.72069]
[1780318575383,44.33,72146.07,49.7,-0.1212,7e-05,12.71694]
[1780318575565,44.33,72146.07,49.7,-0.1212,7e-05,12.71694]
[1780318575836,44.33,72146.07,49.7,-0.1212,7e-05,12.71694]
[1780318576262,44.33,72146.07,49.7,-0.1212,7e-05,12.71694]
[1780318576464,44.33,72146.07,49.7,-0.1212,7e-05,12.71694]
[1780318576382,44.33,72126.49,49.7,-0.12262,7e-05,12.8177]
[1780318576885,44.33,72126.49,49.7,-0.12262,7e-05,12.8177]
[1780318576887,44.33,72126.49,49.7,-0.12262,7e-05,12.8177]
[1780318577933,44.33,72125.37,49.7,-0.1227,7e-05,12.82352]
[1780318578547,44.33,72122.28,49.7,-0.12293,7e-05,12.83948]
[1780318579228,44.33,72122.28,49.7,-0.12293,7e-05,12.83948]
[1780318581934,44.33,72122.82,49.7,-0.12289,7e-05,12.8368]
[1780318582835,44.33,72119.77,49.7,-0.12311,7e-05,12.85254]
[1780318583859,44.33,72116.95,49.7,-0.12332,7e-05,12.86707]
[1780318585914,44.33,72108.34,49.7,-0.12395,7e-05,12.91136]
[1780318585966,44.33,72110.27,49.7,-0.1238,7e-05,12.90133]
[1780318587649,44.33,72110.15,49.7,-0.12381,7e-05,12.90209]
[1780318591527,44.33,72109.89,49.7,-0.12381,7e-05,12.90033]
[1780318591531,44.33,72109.89,49.7,-0.12381,7e-05,12.90033]
[1780318592278,44.33,72114.82,49.7,-0.12345,7e-05,12.87506]
[1780318597575,44.33,72111.31,49.7,-0.12371,7e-05,12.89303]
[1780318597583,44.33,72111.31,49.7,-0.12371,7e-05,12.89303]
[1780318598241,44.33,72111.31,49.7,-0.12371,7e-05,12.89303]
[1780318598244,44.33,72111.31,49.7,-0.12371,7e-05,12.89303]
[1780318603905,44.33,72109.69,49.7,-0.12382,7e-05,12.90089]
[1780318607618,44.33,72108.3,49.7,-0.12392,7e-05,12.90785]
[1780318607624,44.33,72108.3,49.7,-0.12392,7e-05,12.90785]
[1780318607933,44.33,72104.25,49.7,-0.12421,7e-05,12.92866]
[1780318612986,44.33,72099.82,49.7,-0.12455,7e-05,12.95189]
[1780318617485,44.33,72105.22,49.7,-0.12415,7e-05,12.92437]
[1780318617494,44.33,72105.22,49.7,-0.12415,7e-05,12.92437]
[1780318617537,44.33,72106.45,49.7,-0.12407,7e-05,12.91815]
[1780318618003,44.33,72107.42,49.7,-0.124,7e-05,12.91329]
[1780318620036,44.33,72107.96,49.7,-0.12396,7e-05,12.91043]
[1780318624428,44.33,72108.28,49.7,-0.12393,7e-05,12.90852]
[1780318624432,44.33,72108.28,49.7,-0.12393,7e-05,12.90852]
[1780318625465,44.33,72108.28,49.7,-0.12393,7e-05,12.90852]
[1780318625055,44.33,72100.99,49.7,-0.12447,7e-05,12.94641]
[1780318626825,44.33,72097.3,49.7,-0.12474,7e-05,12.96574]
[1780318627243,44.33,72097.3,49.7,-0.12474,7e-05,12.96574]
[1780318633114,44.33,72094.63,49.7,-0.12496,7e-05,12.98111]
[1780318635291,44.33,72095.62,49.7,-0.12489,7e-05,12.97624]
[1780318638254,44.34,72097.88,49.7,-0.12473,7e-05,12.96511]
[1780318638350,44.34,72102.81,49.7,-0.12437,7e-05,12.93983]
[1780318644191,44.34,72109.55,49.7,-0.12388,7e-05,12.90513]
[1780318647504,44.34,72110.58,49.7,-0.1238,7e-05,12.89989]
[1780318649458,44.34,72115.52,49.7,-0.12345,7e-05,12.87455]
[1780318655121,44.34,72111.28,49.7,-0.12373,7e-05,12.89267]
[1780318660155,44.34,72113.33,49.7,-0.12357,7e-05,12.88199]
[1780318669366,44.34,72112.23,49.7,-0.12365,7e-05,12.88733]
[1780318673497,44.33,72122.45,49.7,-0.1229,7e-05,12.8346]
[1780318679436,44.34,72126.01,49.7,-0.12265,7e-05,12.81658]
[1780318683549,44.34,72128.4,49.7,-0.12248,7e-05,12.80446]
[1780318683650,44.34,72128.43,49.7,-0.12248,7e-05,12.80438]
[1780318689506,44.34,72130.28,49.7,-0.12235,7e-05,12.79509]
[1780318693570,44.34,72130.49,49.7,-0.12233,7e-05,12.79413]
[1780318693576,44.34,72130.49,49.7,-0.12233,7e-05,12.79413]
[1780318698787,44.34,72129.93,49.7,-0.12238,7e-05,12.79725]
[1780318704612,44.34,72132.25,49.7,-0.12221,7e-05,12.78548]
[1780318709647,44.34,72133.73,49.7,-0.12211,7e-05,12.77809]
[1780318711179,44.34,72133.73,49.7,-0.12211,7e-05,12.77809]
[1780318711215,44.34,72133.73,49.7,-0.12211,7e-05,12.77809]
[1780318716698,44.34,72137.65,49.7,-0.1218,7e-05,12.75472]
[1780318719363,44.34,72139.47,49.7,-0.12167,7e-05,12.74554]
[1780318721615,44.34,72139.55,49.7,-0.12167,7e-05,12.74532]
[1780318721710,44.34,72139.99,49.7,-0.12164,7e-05,12.74316]
[1780318723233,44.34,72139.84,49.7,-0.12165,7e-05,12.74403]
[1780318723934,44.34,72142.43,49.7,-0.12146,7e-05,12.73083]
[1780318723982,44.34,72142.43,49.7,-0.12146,7e-05,12.73083]
[1780318725060,44.34,72142.16,49.7,-0.12149,7e-05,12.73234]
[1780318729088,44.34,72133.38,49.7,-0.12212,7e-05,12.77776]
[1780318729256,44.34,72133.38,49.7,-0.12212,7e-05,12.77776]
[1780318729468,44.34,72133.38,49.7,-0.12212,7e-05,12.77776]
[1780318729872,44.34,72133.07,49.7,-0.12215,7e-05,12.77942]
[1780318730203,44.34,72133.07,49.7,-0.12215,7e-05,12.77942]
[1780318730609,44.34,72116.27,49.7,-0.12337,7e-05,12.86591]
[1780318731383,44.34,72116.27,49.7,-0.12337,7e-05,12.86591]
[1780318731481,44.34,72116.27,49.7,-0.12337,7e-05,12.86591]
[1780318731593,44.34,72116.27,49.7,-0.12337,7e-05,12.86591]
[1780318736208,44.34,72115.05,49.7,-0.12345,7e-05,12.87181]
[1780318736506,44.34,72115.05,49.7,-0.12345,7e-05,12.87181]
[1780318736508,44.34,72115.05,49.7,-0.12345,7e-05,12.87181]
[1780318737614,44.34,72112.33,49.7,-0.12365,7e-05,12.88575]
[1780318738570,44.34,72112.7,49.7,-0.12362,7e-05,12.88375]
[1780318740640,44.34,72117.38,49.7,-0.12328,7e-05,12.85951]
[1780318740971,44.34,72116.84,49.7,-0.12332,7e-05,12.86224]
[1780318741383,44.34,72116.84,49.7,-0.12332,7e-05,12.86224]
[1780318742625,44.34,72117.46,49.7,-0.12327,7e-05,12.859]
[1780318742979,44.34,72119.36,49.7,-0.12313,7e-05,12.84917]
[1780318744818,44.34,72121.29,49.7,-0.12299,7e-05,12.83918]
[1780318745802,44.34,72121.57,49.7,-0.12297,7e-05,12.83773]
[1780318747183,44.34,72123.04,49.7,-0.12286,7e-05,12.83015]
[1780318747234,44.34,72123.04,49.7,-0.12286,7e-05,12.83015]
[1780318752949,44.34,72122.84,49.7,-0.12288,7e-05,12.83125]
[1780318755216,44.34,72122.84,49.7,-0.12288,7e-05,12.83125]
[1780318756312,44.34,72123.04,49.7,-0.12286,7e-05,12.83023]
[1780318756454,44.34,72123.04,49.7,-0.12286,7e-05,12.83023]
[1780318757403,44.34,72124.41,49.7,-0.12277,7e-05,12.82318]
[1780318757991,44.34,72125.71,49.7,-0.12267,7e-05,12.81651]
[1780318759532,44.34,72126.04,49.7,-0.12265,7e-05,12.81484]
[1780318765042,44.34,72121.22,49.7,-0.123,7e-05,12.83972]
[1780318769456,44.34,72117.38,49.7,-0.12328,7e-05,12.85947]
[1780318775106,44.34,72114.8,49.7,-0.12343,7e-05,12.86879]
[1780318776738,44.34,72114.94,49.7,-0.12342,7e-05,12.86802]
[1780318777020,44.34,72114.94,49.7,-0.12342,7e-05,12.86802]
[1780318777827,44.34,72119.6,49.7,-0.12308,7e-05,12.84403]
[1780318779919,44.34,72122.8,49.7,-0.12285,7e-05,12.82753]
[1780318780932,44.34,72123.21,49.7,-0.12282,7e-05,12.82544]
[1780318781008,44.34,72123.21,49.7,-0.12282,7e-05,12.82544]
[1780318786331,44.34,72131.48,49.7,-0.12222,7e-05,12.7832]
[1780318786345,44.34,72131.48,49.7,-0.12222,7e-05,12.7832]
[1780318786765,44.34,72134.4,49.7,-0.12201,7e-05,12.76828]
[1780318792226,44.34,72136.64,49.7,-0.12186,7e-05,12.75747]
[1780318797261,44.34,72139.64,49.7,-0.12165,7e-05,12.7427]
[1780318801145,44.35,72137.45,49.7,-0.12182,7e-05,12.75436]
[1780318801192,44.35,72137.45,49.7,-0.12182,7e-05,12.75436]
[1780318801803,44.35,72147.38,49.7,-0.1211,7e-05,12.70348]
[1780318802211,44.35,72147.38,49.7,-0.1211,7e-05,12.70348]
[1780318803641,44.35,72145.11,49.7,-0.12127,7e-05,12.71534]
[1780318803511,44.35,72130.67,49.7,-0.12232,7e-05,12.78972]
[1780318807780,44.35,72133.18,49.7,-0.12214,7e-05,12.77718]
[1780318807814,44.35,72133.18,49.7,-0.12214,7e-05,12.77718]
[1780318808231,44.35,72133.18,49.7,-0.12214,7e-05,12.77718]
[1780318808659,44.35,72133.18,49.7,-0.12214,7e-05,12.77718]
[1780318817085,44.35,72132.87,49.7,-0.12217,7e-05,12.77933]
[1780318823466,44.35,72134.68,49.7,-0.12205,7e-05,12.771]
[1780318827190,44.35,72131.25,49.7,-0.1223,7e-05,12.78891]
[1780318827195,44.35,72131.25,49.7,-0.1223,7e-05,12.78891]
[1780318832285,44.35,72118.96,49.7,-0.12317,7e-05,12.84849]
[1780318837564,44.35,72117.87,49.7,-0.12324,7e-05,12.85392]
[1780318838323,44.35,72117.87,49.7,-0.12324,7e-05,12.85392]
[1780318838532,44.35,72117.87,49.7,-0.12324,7e-05,12.85392]
[1780318840096,44.35,72114.51,49.7,-0.12349,7e-05,12.87114]
[1780318843391,44.35,72114.6,49.7,-0.12348,7e-05,12.8705]
[1780318848642,44.35,72115.8,49.7,-0.12339,7e-05,12.86393]
[1780318853677,44.35,72117.1,49.7,-0.12329,7e-05,12.85695]
[1780318855107,44.35,72117.15,49.7,-0.12328,7e-05,12.85665]
[1780318855220,44.35,72117.15,49.7,-0.12328,7e-05,12.85665]
[1780318855628,44.35,72117.15,49.7,-0.12328,7e-05,12.85665]
[1780318856291,44.35,72124.67,49.7,-0.12274,7e-05,12.8179]
[1780318857581,44.35,72129.18,49.7,-0.12241,7e-05,12.79471]
[1780318857694,44.35,72129.18,49.7,-0.12241,7e-05,12.79471]
[1780318861998,44.35,72138.49,49.7,-0.12174,7e-05,12.7473]
[1780318867781,44.35,72138.76,49.7,-0.12173,7e-05,12.74658]
[1780318873227,44.35,72142.01,49.7,-0.1215,7e-05,12.73039]
[1780318879560,44.36,72142.3,49.7,-0.12149,7e-05,12.72953]
[1780318882446,44.36,72148.2,49.7,-0.12107,7e-05,12.69962]
[1780318885776,44.36,72135.4,49.7,-0.122,7e-05,12.76607]
[1780318889561,44.36,72132.66,49.7,-0.1222,7e-05,12.78036]
[1780318894612,44.36,72128.2,49.7,-0.1225,7e-05,12.7998]
[1780318895330,44.36,72129.32,49.7,-0.12242,7e-05,12.79406]
[1780318900632,44.36,72135.52,49.7,-0.12198,7e-05,12.76259]
[1780318901000,44.36,72138.29,49.7,-0.12178,7e-05,12.74844]
[1780318901133,44.36,72138.29,49.7,-0.12178,7e-05,12.74844]
[1780318901270,44.36,72138.29,49.7,-0.12178,7e-05,12.74844]
[1780318903524,44.36,72144.85,49.7,-0.12131,7e-05,12.71497]
[1780318903861,44.36,72145.43,49.7,-0.12127,7e-05,12.71215]
[1780318903965,44.36,72145.43,49.7,-0.12127,7e-05,12.71215]
[1780318905778,44.36,72132.8,49.7,-0.12218,7e-05,12.77727]
[1780318909191,44.36,72130.33,49.7,-0.12237,7e-05,12.79016]
[1780318910900,44.36,72128.75,49.7,-0.12248,7e-05,12.79838]
[1780318911001,44.36,72128.75,49.7,-0.12248,7e-05,12.79838]
[1780318913351,44.36,72127.55,49.7,-0.12257,7e-05,12.80462]
[1780318915887,44.36,72119.33,49.7,-0.12317,7e-05,12.84691]
[1780318917184,44.36,72114.77,49.7,-0.1235,7e-05,12.87035]
[1780318917747,44.36,72114.77,49.7,-0.1235,7e-05,12.87035]
[1780318919203,44.36,72111.19,49.7,-0.12376,7e-05,12.88861]
[1780318919616,44.36,72111.28,49.7,-0.12375,7e-05,12.88805]
[1780318921649,44.36,72106.21,49.7,-0.12412,7e-05,12.91429]
[1780318921665,44.36,72106.21,49.7,-0.12412,7e-05,12.91429]
[1780318921701,44.36,72106.21,49.7,-0.12412,7e-05,12.91429]
[1780318921712,44.36,72107.75,49.7,-0.12401,7e-05,12.90644]
[1780318922346,44.36,72119.03,49.7,-0.12319,7e-05,12.84823]
[1780318923062,44.36,72119.03,49.7,-0.12319,7e-05,12.84823]
[1780318923887,44.36,72118.98,49.7,-0.12319,7e-05,12.84845]
[1780318923911,44.36,72118.98,49.7,-0.12319,7e-05,12.84845]
[1780318924406,44.36,72118.98,49.7,-0.12319,7e-05,12.84845]
[1780318925857,44.36,72119.94,49.7,-0.12312,7e-05,12.84345]
[1780318925944,44.36,72119.94,49.7,-0.12312,7e-05,12.84345]
[1780318926183,44.36,72107.87,49.7,-0.124,7e-05,12.90556]
[1780318927021,44.36,72107.87,49.7,-0.124,7e-05,12.90556]
[1780318927841,44.36,72107.87,49.7,-0.124,7e-05,12.90556]
[1780318927854,44.36,72098.85,49.7,-0.12466,7e-05,12.95213]
[1780318927975,44.36,72098.85,49.7,-0.12466,7e-05,12.95213]
[1780318928517,44.36,72098.85,49.7,-0.12466,7e-05,12.95213]
[1780318928724,44.36,72090.13,49.7,-0.1253,7e-05,12.99713]
[1780318928954,44.36,72090.13,49.7,-0.1253,7e-05,12.99713]
[1780318929017,44.36,72090.13,49.7,-0.1253,7e-05,12.99713]
[1780318929040,44.36,72090.13,49.7,-0.1253,7e-05,12.99713]
[1780318929074,44.36,72090.13,49.7,-0.1253,7e-05,12.99713]
[1780318929144,44.36,72090.13,49.7,-0.1253,7e-05,12.99713]
[1780318929220,44.36,72090.13,49.7,-0.1253,7e-05,12.99713]
[1780318929790,44.36,72090.13,49.7,-0.1253,7e-05,12.99713]
[1780318929822,44.36,72078.74,49.7,-0.12615,7e-05,13.05609]
[1780318930144,44.36,72078.74,49.7,-0.12615,7e-05,13.05609]
[1780318933543,44.36,72082.86,49.7,-0.12585,7e-05,13.0351]
[1780318933686,44.36,72082.86,49.7,-0.12585,7e-05,13.0351]
[1780318934931,44.37,72084.22,49.7,-0.12575,7e-05,13.0283]
[1780318936206,44.37,72079.8,49.7,-0.12608,7e-05,13.05124]
[1780318937143,44.37,72085.6,49.7,-0.12565,7e-05,13.02138]
[1780318938188,44.37,72087.66,49.7,-0.1255,7e-05,13.01088]
[1780318938497,44.37,72087.66,49.7,-0.1255,7e-05,13.01088]
[1780318938969,44.37,72089.41,49.7,-0.12537,7e-05,13.002]
[1780318939100,44.37,72089.41,49.7,-0.12537,7e-05,13.002]
[1780318943298,44.37,72092.87,49.7,-0.12513,7e-05,12.98488]
[1780318943949,44.37,72093.59,49.7,-0.12508,7e-05,12.98137]
[1780318945613,44.37,72097.48,49.7,-0.12479,7e-05,12.96151]
[1780318945983,44.37,72093.61,49.7,-0.12508,7e-05,12.9817]
[1780318946920,44.37,72096.37,49.7,-0.12488,7e-05,12.96767]
[1780318949508,44.37,72098.67,49.7,-0.12472,7e-05,12.95627]
[1780318951922,44.37,72096.59,49.7,-0.12485,7e-05,12.96403]
[1780318952128,44.37,72096.59,49.7,-0.12485,7e-05,12.96403]
[1780318954571,44.37,72084.27,49.7,-0.12577,7e-05,13.02797]
[1780318954586,44.37,72084.27,49.7,-0.12577,7e-05,13.02797]
[1780318954758,44.37,72084.27,49.7,-0.12577,7e-05,13.02797]
[1780318955062,44.38,72083.43,49.7,-0.12583,7e-05,13.03244]
[1780318955337,44.38,72083.43,49.7,-0.12583,7e-05,13.03244]
[1780318959093,44.38,72072.0,49.7,-0.12668,7e-05,13.09173]
[1780318964592,44.38,72065.24,49.7,-0.12719,7e-05,13.1268]
[1780318965303,44.38,72068.49,49.7,-0.12694,7e-05,13.10998]
[1780318966413,44.38,72066.84,49.7,-0.12707,7e-05,13.11852]
[1780318966471,44.38,72060.87,49.7,-0.12751,7e-05,13.14938]
[1780318971506,44.38,72053.24,49.7,-0.12809,7e-05,13.18951]
[1780318972949,44.38,72053.39,49.7,-0.12808,7e-05,13.18884]
[1780318972988,44.38,72053.39,49.7,-0.12808,7e-05,13.18884]
[1780318973360,44.38,72053.39,49.7,-0.12808,7e-05,13.18884]
[1780318974546,44.38,72044.27,49.7,-0.12877,8e-05,13.23615]
[1780318975392,44.38,72041.7,49.7,-0.12896,8e-05,13.2495]
[1780318975397,44.38,72041.7,49.7,-0.12896,8e-05,13.2495]
[1780318975579,44.38,72041.7,49.7,-0.12896,8e-05,13.2495]
[1780318975613,44.38,72041.7,49.7,-0.12896,8e-05,13.2495]
[1780318975642,44.38,72041.7,49.7,-0.12896,8e-05,13.2495]
[1780318975811,44.38,72040.22,49.7,-0.12908,8e-05,13.25733]
[1780318976512,44.38,72040.22,49.7,-0.12908,8e-05,13.25733]
[1780318976815,44.38,72040.22,49.7,-0.12908,8e-05,13.25733]
[1780318977368,44.38,72033.95,49.7,-0.12955,8e-05,13.29002]
[1780318977475,44.38,72033.95,49.7,-0.12955,8e-05,13.29002]
[1780318977475,44.38,72033.95,49.7,-0.12955,8e-05,13.29002]
[1780318977497,44.38,72033.95,49.7,-0.12955,8e-05,13.29002]
[1780318977550,44.38,72033.95,49.7,-0.12955,8e-05,13.29002]
[1780318977725,44.38,72033.95,49.7,-0.12955,8e-05,13.29002]
[1780318977888,44.38,72018.45,49.7,-0.13073,8e-05,13.37054]
[1780318978525,44.38,72018.45,49.7,-0.13073,8e-05,13.37054]
[1780318978546,44.38,72018.45,49.7,-0.13073,8e-05,13.37054]
[1780318978862,44.38,71984.83,49.7,-0.1333,8e-05,13.54509]
[1780318979776,44.38,71984.83,49.7,-0.1333,8e-05,13.54509]
[1780318980577,44.38,71989.82,49.7,-0.13291,8e-05,13.51883]
[1780318980657,44.38,72003.62,49.7,-0.13185,8e-05,13.44699]
[1780318981574,44.38,72003.62,49.7,-0.13185,8e-05,13.44699]
[1780318982131,44.38,72006.46,49.7,-0.13164,8e-05,13.43232]
[1780318982829,44.38,72006.46,49.7,-0.13164,8e-05,13.43232]
[1780318983280,44.38,72001.74,49.7,-0.132,8e-05,13.45679]
[1780318983540,44.38,72001.74,49.7,-0.132,8e-05,13.45679]
[1780318983820,44.38,72001.74,49.7,-0.132,8e-05,13.45679]
[1780318984704,44.38,71997.43,49.7,-0.13233,8e-05,13.47911]
[1780318984757,44.38,71997.43,49.7,-0.13233,8e-05,13.47911]
[1780318985132,44.38,71991.68,49.7,-0.13277,8e-05,13.50889]
[1780318990780,44.38,71992.84,49.7,-0.13267,8e-05,13.50214]
[1780318993091,44.38,71989.36,49.7,-0.13293,8e-05,13.51982]
[1780318995539,44.37,71983.09,49.7,-0.13341,8e-05,13.55207]
[1780319000404,44.37,71980.89,49.7,-0.13356,8e-05,13.56246]
[1780319000490,44.37,71980.89,49.7,-0.13356,8e-05,13.56246]
[1780319001182,44.37,71980.4,49.7,-0.13359,8e-05,13.56479]
[1780319001285,44.37,71980.4,49.7,-0.13359,8e-05,13.56479]
[1780319001317,44.37,71980.4,49.7,-0.13359,8e-05,13.56479]
[1780319001733,44.37,71969.36,49.7,-0.13445,8e-05,13.62201]
[1780319002544,44.37,71969.36,49.7,-0.13445,8e-05,13.62201]
[1780319007775,44.37,71961.59,49.7,-0.13505,8e-05,13.66279]
[1780319008885,44.37,71961.59,49.7,-0.13505,8e-05,13.66279]
[1780319014052,44.37,71970.87,49.7,-0.1343,8e-05,13.61067]
[1780319016106,44.37,71971.22,49.7,-0.13428,8e-05,13.60884]
[1780319020218,44.37,71971.54,49.7,-0.13425,8e-05,13.60736]
[1780319023773,44.37,71969.32,49.7,-0.13443,8e-05,13.6189]
[1780319025256,44.37,71964.23,49.7,-0.13482,8e-05,13.64545]
[1780319025348,44.37,71964.23,49.7,-0.13482,8e-05,13.64545]
[1780319030938,44.37,71972.97,49.7,-0.13415,8e-05,13.60054]
[1780319031885,44.37,71972.97,49.7,-0.13415,8e-05,13.60054]
[1780319031945,44.37,71974.91,49.7,-0.134,8e-05,13.59056]
[1780319032827,44.37,71974.91,49.7,-0.134,8e-05,13.59056]
[1780319038210,44.37,71974.56,49.7,-0.13402,8e-05,13.59168]
[1780319042018,44.37,71985.73,49.7,-0.13315,8e-05,13.53273]
[1780319044804,44.37,71989.55,49.7,-0.13285,8e-05,13.51261]
[1780319050424,44.37,71996.42,49.7,-0.13232,8e-05,13.47671]
[1780319052088,44.37,71982.44,49.7,-0.13339,8e-05,13.54937]
[1780319055041,44.37,71981.94,49.7,-0.13343,8e-05,13.55167]
[1780319059708,44.37,71972.3,49.7,-0.13416,8e-05,13.60129]
[1780319059809,44.36,71972.03,49.7,-0.13418,8e-05,13.60252]
[1780319062673,44.36,71972.03,49.7,-0.13418,8e-05,13.60252]
[1780319062696,44.36,71972.03,49.7,-0.13418,8e-05,13.60252]
[1780319062834,44.36,71972.03,49.7,-0.13418,8e-05,13.60252]
[1780319063165,44.36,71961.94,49.7,-0.13497,8e-05,13.65505]
[1780319068416,44.36,71960.87,49.7,-0.13504,8e-05,13.66034]
[1780319074242,44.36,71963.55,49.7,-0.1348,8e-05,13.64219]
[1780319076446,44.36,71961.26,49.7,-0.13498,8e-05,13.65412]
[1780319083104,44.36,71957.53,49.7,-0.13526,8e-05,13.67308]
[1780319085711,44.36,71957.57,49.7,-0.13526,8e-05,13.6726]
[1780319091385,44.36,71946.47,49.7,-0.13612,8e-05,13.73022]
[1780319092461,44.36,71946.47,49.7,-0.13612,8e-05,13.73022]
[1780319097634,44.36,71940.86,49.7,-0.13655,8e-05,13.75895]
[1780319103469,44.36,71954.0,49.7,-0.13552,8e-05,13.69019]
[1780319108504,44.36,71942.98,49.7,-0.13638,8e-05,13.74759]
[1780319109047,44.36,71942.98,49.7,-0.13638,8e-05,13.74759]
[1780319114547,44.36,71944.8,49.7,-0.13623,8e-05,13.73767]
[1780319115757,44.36,71944.8,49.7,-0.13623,8e-05,13.73767]
[1780319121596,44.35,71944.17,49.7,-0.13627,8e-05,13.74036]
[1780319126619,44.35,71939.48,49.7,-0.13664,8e-05,13.76451]
[1780319131666,44.35,71937.7,49.7,-0.13674,8e-05,13.7695]
[1780319136701,44.35,71939.53,49.7,-0.13659,8e-05,13.7595]
[1780319141254,44.35,71940.12,49.7,-0.13654,8e-05,13.75612]
[1780319146771,44.35,71942.64,49.7,-0.13633,8e-05,13.74266]
[1780319151806,44.35,71942.65,49.7,-0.13633,8e-05,13.74236]
[1780319153096,44.35,71941.93,49.7,-0.13639,8e-05,13.74607]
[1780319158855,44.35,71937.77,49.7,-0.13671,8e-05,13.76733]
[1780319159747,44.35,71937.77,49.7,-0.13671,8e-05,13.76733]
[1780319164064,44.35,71936.62,49.7,-0.13679,8e-05,13.77299]
[1780319164072,44.35,71936.62,49.7,-0.13679,8e-05,13.77299]
[1780319164086,44.35,71936.62,49.7,-0.13679,8e-05,13.77299]
[1780319164385,44.35,71936.62,49.7,-0.13679,8e-05,13.77299]
[1780319164897,44.35,71933.21,49.7,-0.13706,8e-05,13.79063]
[1780319166250,44.35,71931.41,49.7,-0.1372,8e-05,13.79994]
[1780319171946,44.34,71931.77,49.7,-0.13716,8e-05,13.79745]
[1780319176442,44.34,71928.27,49.7,-0.13743,8e-05,13.81533]
[1780319178295,44.34,71925.94,49.7,-0.13761,8e-05,13.82722]
[1780319182497,44.34,71933.76,49.7,-0.13699,8e-05,13.78595]
[1780319185442,44.34,71935.28,49.7,-0.13687,8e-05,13.7778]
[1780319191081,44.34,71944.41,49.7,-0.13612,8e-05,13.7264]
[1780319196117,44.34,71944.7,49.7,-0.1361,8e-05,13.72488]
[1780319199052,44.34,71944.64,49.7,-0.1361,8e-05,13.7252]
[1780319199138,44.34,71948.07,49.7,-0.13583,8e-05,13.70731]
[1780319204173,44.34,71944.0,49.7,-0.13615,8e-05,13.72847]
[1780319207761,44.34,71942.89,49.7,-0.13624,8e-05,13.73419]
[1780319211145,44.34,71943.21,49.7,-0.13621,8e-05,13.73242]
[1780319220285,44.34,71944.53,49.7,-0.1361,8e-05,13.72488]
[1780319225320,44.34,71944.38,49.7,-0.13611,8e-05,13.72557]
[1780319229628,44.34,71946.24,49.7,-0.13596,8e-05,13.71579]
[1780319234660,44.34,71942.3,49.7,-0.13627,8e-05,13.73624]
[1780319240426,44.34,71934.09,49.7,-0.13691,8e-05,13.77866]
[1780319241680,44.34,71934.09,49.7,-0.13691,8e-05,13.77866]
[1780319241717,44.34,71934.09,49.7,-0.13691,8e-05,13.77866]
[1780319241718,44.34,71934.09,49.7,-0.13691,8e-05,13.77866]
[1780319241746,44.34,71934.09,49.7,-0.13691,8e-05,13.77866]
[1780319247056,44.33,71931.41,49.7,-0.13711,8e-05,13.79204]
[1780319247097,44.33,71931.43,49.7,-0.1371,8e-05,13.79181]
[1780319252260,44.33,71930.54,49.7,-0.13714,8e-05,13.79226]
[1780319252510,44.33,71930.52,49.7,-0.13714,8e-05,13.79226]
[1780319253990,44.33,71930.52,49.7,-0.13714,8e-05,13.79226]
[1780319254831,44.33,71930.11,49.7,-0.13717,8e-05,13.79449]
[1780319254931,44.33,71930.11,49.7,-0.13717,8e-05,13.79457]
[1780319258747,44.33,71929.98,49.7,-0.13717,8e-05,13.79402]
[1780319258802,44.33,71930.06,49.7,-0.13714,8e-05,13.79258]
[1780319261477,44.33,71925.17,49.7,-0.13755,8e-05,13.81933]
[1780319261573,44.33,71924.93,49.7,-0.13757,8e-05,13.82098]
[1780319264842,44.33,71927.84,49.7,-0.13732,8e-05,13.80423]
[1780319264917,44.33,71926.49,49.7,-0.13743,8e-05,13.81117]
[1780319270637,44.33,71925.78,49.7,-0.13749,8e-05,13.81515]
[1780319275673,44.33,71923.59,49.7,-0.13766,8e-05,13.82677]
[1780319278999,44.33,71923.73,49.7,-0.13765,8e-05,13.8261]
[1780319284731,44.33,71922.37,49.7,-0.13777,8e-05,13.83418]
[1780319289771,44.34,71922.06,49.7,-0.13783,8e-05,13.83834]
[1780319294806,44.34,71920.57,49.7,-0.13796,8e-05,13.84694]
[1780319300199,44.34,71928.36,49.7,-0.13736,8e-05,13.80692]
[1780319300223,44.34,71928.36,49.7,-0.13736,8e-05,13.80692]
[1780319301089,44.34,71928.78,49.7,-0.13733,8e-05,13.80494]
[1780319301300,44.34,71929.09,49.7,-0.13731,8e-05,13.80354]
[1780319307122,44.34,71932.99,49.7,-0.13701,8e-05,13.78355]
[1780319307700,44.34,71932.19,49.7,-0.13707,8e-05,13.78782]
[1780319312932,44.35,71932.87,49.7,-0.13699,8e-05,13.78108]
[1780319316565,44.35,71929.87,49.7,-0.13723,8e-05,13.79698]
[1780319322004,44.35,71923.5,49.7,-0.13775,8e-05,13.8312]
[1780319327041,44.35,71923.36,49.7,-0.13778,8e-05,13.83283]
[1780319332131,44.35,71919.86,49.7,-0.13806,8e-05,13.8518]
[1780319334156,44.35,71919.44,49.7,-0.1381,8e-05,13.85428]
[1780319338677,44.36,71918.45,49.7,-0.13819,8e-05,13.86014]
[1780319343512,44.36,71917.51,49.7,-0.13827,8e-05,13.86572]
[1780319350210,44.36,71916.33,49.7,-0.13839,8e-05,13.87366]
[1780319350690,44.36,71916.33,49.7,-0.13839,8e-05,13.87366]
[1780319351716,44.36,71917.43,49.7,-0.13831,8e-05,13.86802]
[1780319352224,44.36,71912.25,49.7,-0.13872,8e-05,13.89502]
[1780319354580,44.36,71912.53,49.7,-0.13869,8e-05,13.89333]
[1780319359618,44.36,71913.43,49.7,-0.13861,8e-05,13.88805]
[1780319361287,44.36,71930.03,49.7,-0.13729,8e-05,13.80117]
[1780319362084,44.36,71930.03,49.7,-0.13729,8e-05,13.80117]
[1780319367329,44.36,71937.08,49.7,-0.13674,8e-05,13.76454]
[1780319368380,44.36,71937.08,49.7,-0.13674,8e-05,13.76454]
[1780319370490,44.36,71941.11,49.7,-0.13643,8e-05,13.74362]
[1780319370494,44.36,71941.11,49.7,-0.13643,8e-05,13.74362]
[1780319370597,44.36,71941.11,49.7,-0.13643,8e-05,13.74362]
[1780319370849,44.36,71942.47,49.7,-0.13632,8e-05,13.73667]
[1780319374020,44.36,71950.34,49.7,-0.13568,8e-05,13.69182]
[1780319376701,44.36,71950.37,49.7,-0.13567,8e-05,13.6916]
[1780319376895,44.36,71950.37,49.7,-0.13567,8e-05,13.6916]
[1780319377532,44.36,71950.2,49.7,-0.13569,8e-05,13.69243]
[1780319377782,44.36,71939.77,49.7,-0.1365,8e-05,13.74677]
[1780319378444,44.36,71939.77,49.7,-0.1365,8e-05,13.74677]
[1780319379365,44.36,71939.32,49.7,-0.13654,8e-05,13.749]
[1780319379606,44.36,71939.32,49.7,-0.13654,8e-05,13.749]
[1780319379611,44.36,71937.42,49.7,-0.13668,8e-05,13.7588]
[1780319380727,44.36,71937.42,49.7,-0.13668,8e-05,13.7588]
[1780319380887,44.36,71937.58,49.7,-0.13667,8e-05,13.75802]
[1780319386461,44.36,71936.16,49.7,-0.13677,8e-05,13.76461]
[1780319392158,44.36,71937.58,49.7,-0.13665,8e-05,13.75667]
[1780319392325,44.36,71937.55,49.7,-0.13665,8e-05,13.7567]
[1780319392701,44.36,71937.55,49.7,-0.13665,8e-05,13.7567]
[1780319392784,44.36,71937.55,49.7,-0.13665,8e-05,13.7567]
[1780319393206,44.36,71937.55,49.7,-0.13665,8e-05,13.7567]
[1780319393307,44.36,71929.27,49.7,-0.1373,8e-05,13.79995]
[1780319395473,44.36,71922.15,49.7,-0.13787,8e-05,13.83743]
[1780319396073,44.36,71922.15,49.7,-0.13787,8e-05,13.83743]
[1780319401111,44.36,71920.94,49.7,-0.13798,8e-05,13.84437]
[1780319401183,44.36,71920.94,49.7,-0.13798,8e-05,13.84437]
[1780319404427,44.36,71911.63,49.7,-0.13872,8e-05,13.89345]
[1780319404890,44.36,71911.63,49.7,-0.13872,8e-05,13.89345]
[1780319405737,44.36,71907.02,49.7,-0.13909,8e-05,13.91759]
[1780319405746,44.36,71907.02,49.7,-0.13909,8e-05,13.91759]
[1780319406955,44.36,71903.59,49.7,-0.13936,8e-05,13.93552]
[1780319407744,44.36,71900.6,49.7,-0.1396,8e-05,13.95114]
[1780319408427,44.36,71901.06,49.7,-0.13956,8e-05,13.94871]
[1780319408462,44.36,71901.06,49.7,-0.13956,8e-05,13.94871]
[1780319408679,44.36,71901.06,49.7,-0.13956,8e-05,13.94871]
[1780319409284,44.36,71882.44,49.7,-0.14105,8e-05,14.04602]
[1780319409685,44.36,71882.44,49.7,-0.14105,8e-05,14.04602]
[1780319410170,44.36,71882.44,49.7,-0.14105,8e-05,14.04602]
[1780319415606,44.36,71871.61,49.7,-0.14193,8e-05,14.1032]
[1780319418740,44.36,71868.76,49.7,-0.14216,8e-05,14.11827]
[1780319423083,44.36,71868.14,49.7,-0.14222,8e-05,14.12175]
[1780319423890,44.36,71877.8,49.7,-0.14144,8e-05,14.07119]
[1780319427723,44.36,71881.32,49.7,-0.14116,8e-05,14.05281]
[1780319428156,44.36,71881.32,49.7,-0.14116,8e-05,14.05281]
[1780319428759,44.36,71891.95,49.7,-0.1403,8e-05,13.99711]
[1780319433794,44.36,71891.07,49.7,-0.14034,8e-05,13.99757]
[1780319438178,44.36,71893.35,49.7,-0.14015,8e-05,13.98541]
[1780319438216,44.36,71893.35,49.7,-0.14015,8e-05,13.98541]
[1780319438313,44.36,71898.1,49.7,-0.13976,8e-05,13.95998]
[1780319439927,44.36,71903.41,49.7,-0.13934,8e-05,13.93218]
[1780319443168,44.36,71904.8,49.7,-0.13923,8e-05,13.92491]
[1780319445493,44.36,71906.64,49.7,-0.13908,8e-05,13.91532]
[1780319450914,44.36,71914.0,49.7,-0.1385,8e-05,13.87712]
[1780319455949,44.36,71914.86,49.7,-0.13844,8e-05,13.87301]
[1780319457432,44.36,71914.86,49.7,-0.13844,8e-05,13.87301]
[1780319457575,44.36,71913.7,49.7,-0.13853,8e-05,13.87916]
[1780319457612,44.36,71913.7,49.7,-0.13853,8e-05,13.87916]
[1780319458388,44.36,71913.7,49.7,-0.13853,8e-05,13.87916]
[1780319458387,44.36,71896.27,49.7,-0.13992,8e-05,13.97029]
[1780319458717,44.36,71896.27,49.7,-0.13992,8e-05,13.97029]
[1780319458865,44.36,71896.27,49.7,-0.13992,8e-05,13.97029]
[1780319459390,44.36,71885.38,49.7,-0.14079,8e-05,14.02718]
[1780319459595,44.36,71885.38,49.7,-0.14079,8e-05,14.02718]
[1780319459695,44.36,71885.38,49.7,-0.14079,8e-05,14.02718]
[1780319459872,44.36,71885.38,49.7,-0.14079,8e-05,14.02718]
[1780319459914,44.36,71885.38,49.7,-0.14079,8e-05,14.02718]
[1780319460238,44.36,71885.38,49.7,-0.14079,8e-05,14.02718]
[1780319460248,44.36,71885.38,49.7,-0.14079,8e-05,14.02718]
[1780319460360,44.36,71851.82,49.7,-0.1435,8e-05,14.20278]
[1780319460847,44.36,71851.82,49.7,-0.1435,8e-05,14.20278]
[1780319460947,44.36,71851.82,49.7,-0.1435,8e-05,14.20278]
[1780319461194,44.36,71851.82,49.7,-0.1435,8e-05,14.20278]
[1780319461455,44.36,71860.45,49.7,-0.1428,8e-05,14.15758]
[1780319461825,44.36,71860.45,49.7,-0.1428,8e-05,14.15758]
[1780319462400,44.36,71877.4,49.7,-0.14143,8e-05,14.06895]
[1780319462461,44.36,71877.4,49.7,-0.14143,8e-05,14.06895]
[1780319462485,44.36,71877.4,49.7,-0.14143,8e-05,14.06895]
[1780319462852,44.36,71877.4,49.7,-0.14143,8e-05,14.06895]
[1780319462917,44.36,71877.4,49.7,-0.14143,8e-05,14.06895]
[1780319463387,44.36,71877.4,49.7,-0.14143,8e-05,14.06895]
[1780319463431,44.36,71870.67,49.7,-0.14198,8e-05,14.10432]
[1780319463717,44.36,71870.67,49.7,-0.14198,8e-05,14.10432]
[1780319464406,44.36,71870.67,49.7,-0.14198,8e-05,14.10432]
[1780319464230,44.36,71856.0,49.7,-0.14316,8e-05,14.18103]
[1780319464723,44.36,71856.0,49.7,-0.14316,8e-05,14.18103]
[1780319464965,44.36,71856.0,49.7,-0.14316,8e-05,14.18103]
[1780319466717,44.36,71861.03,49.7,-0.14275,8e-05,14.1544]
[1780319466739,44.36,71861.03,49.7,-0.14275,8e-05,14.1544]
[1780319467391,44.36,71849.93,49.7,-0.14365,8e-05,14.21238]
[1780319470188,44.36,71862.87,49.7,-0.1426,8e-05,14.14461]
[1780319472374,44.36,71865.28,49.7,-0.14241,8e-05,14.13205]
[1780319472480,44.36,71865.37,49.7,-0.1424,8e-05,14.13165]
[1780319473242,44.36,71865.37,49.7,-0.1424,8e-05,14.13165]
[1780319473403,44.36,71846.42,49.7,-0.14394,8e-05,14.2309]
[1780319473877,44.36,71846.42,49.7,-0.14394,8e-05,14.2309]
[1780319474554,44.36,71840.18,49.7,-0.14445,8e-05,14.26351]
[1780319474700,44.36,71840.18,49.7,-0.14445,8e-05,14.26351]
[1780319474879,44.36,71840.18,49.7,-0.14445,8e-05,14.26351]
[1780319475109,44.36,71840.18,49.7,-0.14445,8e-05,14.26351]
[1780319475281,44.36,71840.18,49.7,-0.14445,8e-05,14.26351]
[1780319475341,44.36,71840.18,49.7,-0.14445,8e-05,14.26351]
[1780319475369,44.36,71840.18,49.7,-0.14445,8e-05,14.26351]
[1780319475336,44.36,71828.15,49.7,-0.14541,8e-05,14.3254]
[1780319475556,44.36,71828.15,49.7,-0.14541,8e-05,14.3254]
[1780319475673,44.36,71828.15,49.7,-0.14541,8e-05,14.3254]
[1780319476237,44.36,71824.19,49.7,-0.14576,8e-05,14.34721]
[1780319479313,44.36,71812.76,49.7,-0.1467,8e-05,14.40737]
[1780319479682,44.36,71812.76,49.7,-0.1467,8e-05,14.40737]
[1780319479874,44.36,71812.76,49.7,-0.1467,8e-05,14.40737]
[1780319480056,44.36,71812.76,49.7,-0.1467,8e-05,14.40737]
[1780319480233,44.36,71812.76,49.7,-0.1467,8e-05,14.40737]
[1780319480252,44.36,71812.76,49.7,-0.1467,8e-05,14.40737]
[1780319480394,44.36,71762.14,49.7,-0.15093,8e-05,14.67302]
[1780319480677,44.36,71762.14,49.7,-0.15093,8e-05,14.67302]
[1780319480939,44.36,71762.14,49.7,-0.15093,8e-05,14.67302]
[1780319480960,44.36,71762.14,49.7,-0.15093,8e-05,14.67302]
[1780319481368,44.36,71769.51,49.7,-0.15028,8e-05,14.63279]
[1780319481743,44.36,71769.51,49.7,-0.15028,8e-05,14.63279]
[1780319482408,44.36,71769.51,49.7,-0.15028,8e-05,14.63279]
[1780319482810,44.35,71766.99,49.7,-0.15048,8e-05,14.64488]
[1780319483455,44.36,71773.76,49.7,-0.14993,8e-05,14.61062]
[1780319484386,44.36,71773.76,49.7,-0.14993,8e-05,14.61062]
[1780319485271,44.36,71775.75,49.7,-0.14978,8e-05,14.60169]
[1780319485279,44.36,71775.75,49.7,-0.14978,8e-05,14.60169]
[1780319485347,44.36,71776.2,49.7,-0.14976,8e-05,14.60014]
[1780319485683,44.36,71776.2,49.7,-0.14976,8e-05,14.60014]
[1780319485850,44.36,71776.2,49.7,-0.14976,8e-05,14.60014]
[1780319486025,44.36,71776.2,49.7,-0.14976,8e-05,14.60014]
[1780319486133,44.36,71776.2,49.7,-0.14976,8e-05,14.60014]
[1780319486235,44.36,71776.2,49.7,-0.14976,8e-05,14.60014]
[1780319486373,44.36,71776.2,49.7,-0.14976,8e-05,14.60014]
[1780319486405,44.36,71772.01,49.7,-0.1501,8e-05,14.62143]
[1780319488180,44.37,71770.61,49.7,-0.15024,8e-05,14.63006]
[1780319488207,44.37,71770.61,49.7,-0.15024,8e-05,14.63006]
[1780319488210,44.37,71770.61,49.7,-0.15024,8e-05,14.63006]
[1780319488292,44.37,71782.77,49.7,-0.14924,8e-05,14.56751]
[1780319488592,44.37,71782.77,49.7,-0.14924,8e-05,14.56751]
[1780319488611,44.37,71782.77,49.7,-0.14924,8e-05,14.56751]
[1780319488675,44.37,71782.77,49.7,-0.14924,8e-05,14.56751]
[1780319489266,44.37,71782.77,49.7,-0.14924,8e-05,14.56751]
[1780319489302,44.37,71809.56,49.7,-0.14701,8e-05,14.42695]
[1780319491152,44.37,71808.92,49.7,-0.14706,8e-05,14.43048]
[1780319491260,44.37,71808.92,49.7,-0.14706,8e-05,14.43048]
[1780319492003,44.37,71803.83,49.7,-0.14746,8e-05,14.45362]
[1780319492303,44.37,71803.83,49.7,-0.14746,8e-05,14.45362]
[1780319492379,44.37,71803.83,49.7,-0.14746,8e-05,14.45362]
[1780319492657,44.37,71794.55,49.7,-0.14823,8e-05,14.50239]
[1780319492760,44.37,71794.55,49.7,-0.14823,8e-05,14.50239]
[1780319492853,44.37,71794.55,49.7,-0.14823,8e-05,14.50239]
[1780319492984,44.37,71794.55,49.7,-0.14823,8e-05,14.50239]
[1780319493010,44.37,71794.55,49.7,-0.14823,8e-05,14.50239]
[1780319493525,44.37,71793.88,49.7,-0.14829,8e-05,14.50597]
[1780319493961,44.37,71793.88,49.7,-0.14829,8e-05,14.50597]
[1780319494266,44.37,71793.88,49.7,-0.14829,8e-05,14.50597]
[1780319494440,44.37,71789.18,49.7,-0.14868,8e-05,14.53067]
[1780319497114,44.37,71795.72,49.7,-0.14815,8e-05,14.49699]
[1780319497376,44.37,71786.06,49.7,-0.14895,8e-05,14.54773]
[1780319498767,44.38,71784.22,49.7,-0.14913,8e-05,14.55911]
[1780319499718,44.38,71782.31,49.7,-0.14929,8e-05,14.56927]
[1780319500607,44.38,71782.22,49.7,-0.1493,8e-05,14.56989]
[1780319501416,44.38,71782.22,49.7,-0.1493,8e-05,14.56989]
[1780319502398,44.38,71775.62,49.7,-0.14986,8e-05,14.60462]
[1780319502464,44.38,71763.13,49.7,-0.15092,8e-05,14.67109]
[1780319506239,44.38,71763.93,49.7,-0.15087,8e-05,14.66782]
[1780319506499,44.39,71778.73,49.7,-0.14963,8e-05,14.59039]
[1780319507230,44.39,71778.73,49.7,-0.14963,8e-05,14.59039]
[1780319508031,44.39,71770.6,49.7,-0.15031,8e-05,14.63325]
[1780319510014,44.39,71768.08,49.7,-0.15053,8e-05,14.64663]
[1780319510729,44.39,71769.4,49.7,-0.15042,8e-05,14.64009]
[1780319511317,44.39,71769.4,49.7,-0.15042,8e-05,14.64009]
[1780319511617,44.39,71765.98,49.7,-0.15071,8e-05,14.65806]
[1780319512843,44.39,71765.1,49.7,-0.15079,8e-05,14.66289]
[1780319513279,44.39,71765.1,49.7,-0.15079,8e-05,14.66289]
[1780319514554,44.39,71764.49,49.7,-0.15084,8e-05,14.66626]
[1780319514656,44.39,71764.49,49.7,-0.15084,8e-05,14.66626]
[1780319514786,44.39,71764.49,49.7,-0.15084,8e-05,14.66626]
[1780319515112,44.39,71764.49,49.7,-0.15084,8e-05,14.66626]
[1780319515205,44.39,71764.49,49.7,-0.15084,8e-05,14.66626]
[1780319515609,44.39,71766.03,49.7,-0.15071,8e-05,14.65819]
[1780319516970,44.39,71758.51,49.7,-0.15135,8e-05,14.69763]
[1780319516975,44.39,71758.51,49.7,-0.15135,8e-05,14.69763]
[1780319517234,44.39,71758.51,49.7,-0.15135,8e-05,14.69763]
[1780319517702,44.39,71756.93,49.7,-0.15148,8e-05,14.70587]
[1780319518368,44.39,71756.93,49.7,-0.15148,8e-05,14.70587]
[1780319518595,44.39,71763.74,49.7,-0.1509,8e-05,14.66974]
[1780319518618,44.39,71763.74,49.7,-0.1509,8e-05,14.66974]
[1780319520650,44.39,71771.78,49.7,-0.15022,8e-05,14.6276]
[1780319520769,44.39,71771.78,49.7,-0.15022,8e-05,14.6276]
[1780319521165,44.39,71771.78,49.7,-0.15022,8e-05,14.6276]
[1780319521301,44.39,71771.78,49.7,-0.15022,8e-05,14.6276]
[1780319521756,44.39,71780.78,49.7,-0.14947,8e-05,14.58051]
[1780319523693,44.39,71795.75,49.7,-0.14823,8e-05,14.50239]
[1780319523866,44.39,71795.75,49.7,-0.14823,8e-05,14.50239]
[1780319525477,44.39,71788.38,49.7,-0.14885,8e-05,14.54125]
[1780319526367,44.39,71793.22,49.7,-0.14845,8e-05,14.51614]
[1780319526795,44.39,71793.22,49.7,-0.14845,8e-05,14.51614]
[1780319526963,44.39,71793.22,49.7,-0.14845,8e-05,14.51614]
[1780319526972,44.39,71793.22,49.7,-0.14845,8e-05,14.51614]
[1780319527290,44.39,71781.43,49.7,-0.14943,8e-05,14.57797]
[1780319528154,44.39,71781.43,49.7,-0.14943,8e-05,14.57797]
[1780319528501,44.39,71769.77,49.7,-0.15041,8e-05,14.63921]
[1780319529147,44.39,71769.77,49.7,-0.15041,8e-05,14.63921]
[1780319530797,44.39,71760.68,49.7,-0.15118,8e-05,14.68695]
[1780319531196,44.39,71760.68,49.7,-0.15118,8e-05,14.68695]
[1780319531643,44.39,71760.68,49.7,-0.15118,8e-05,14.68695]
[1780319532087,44.39,71756.99,49.7,-0.15149,8e-05,14.70629]
[1780319532380,44.39,71756.99,49.7,-0.15149,8e-05,14.70629]
[1780319532670,44.39,71753.23,49.7,-0.1518,8e-05,14.72599]
[1780319532807,44.39,71753.23,49.7,-0.1518,8e-05,14.72599]
[1780319533195,44.39,71753.23,49.7,-0.1518,8e-05,14.72599]
[1780319533815,44.39,71755.84,49.7,-0.15158,8e-05,14.71238]
[1780319535170,44.39,71758.06,49.7,-0.1514,8e-05,14.70075]
[1780319535685,44.39,71759.07,49.7,-0.15131,8e-05,14.69546]
[1780319536191,44.39,71759.07,49.7,-0.15131,8e-05,14.69546]
[1780319536668,44.39,71759.07,49.7,-0.15131,8e-05,14.69546]
[1780319537363,44.39,71757.49,49.7,-0.15145,8e-05,14.70374]
[1780319538374,44.39,71759.02,49.7,-0.15132,8e-05,14.69566]
[1780319542255,44.39,71757.03,49.7,-0.15148,8e-05,14.70602]
[1780319542508,44.39,71757.03,49.7,-0.15148,8e-05,14.70602]
[1780319542608,44.39,71757.03,49.7,-0.15148,8e-05,14.70602]
[1780319542558,44.39,71752.12,49.7,-0.1519,8e-05,14.73173]
[1780319542671,44.39,71752.12,49.7,-0.1519,8e-05,14.73173]
[1780319542777,44.39,71752.12,49.7,-0.1519,8e-05,14.73173]
[1780319542826,44.39,71752.12,49.7,-0.1519,8e-05,14.73173]
[1780319542939,44.39,71752.12,49.7,-0.1519,8e-05,14.73173]
[1780319543100,44.39,71752.12,49.7,-0.1519,8e-05,14.73173]
[1780319543109,44.39,71752.12,49.7,-0.1519,8e-05,14.73173]
[1780319543213,44.39,71752.12,49.7,-0.1519,8e-05,14.73173]
[1780319543252,44.39,71752.12,49.7,-0.1519,8e-05,14.73173]
[1780319543368,44.39,71752.12,49.7,-0.1519,8e-05,14.73173]
[1780319543446,44.39,71723.21,49.7,-0.15436,9e-05,14.88342]
[1780319544247,44.39,71711.86,49.7,-0.15531,9e-05,14.94186]
[1780319544875,44.39,71711.86,49.7,-0.15531,9e-05,14.94186]
[1780319545362,44.39,71711.86,49.7,-0.15531,9e-05,14.94186]
[1780319545411,44.39,71711.86,49.7,-0.15531,9e-05,14.94186]
[1780319545489,44.39,71711.86,49.7,-0.15531,9e-05,14.94186]
[1780319545515,44.39,71711.86,49.7,-0.15531,9e-05,14.94186]
[1780319545919,44.38,71719.92,49.7,-0.15459,9e-05,14.89777]
[1780319546057,44.38,71719.92,49.7,-0.15459,9e-05,14.89777]
[1780319546152,44.38,71719.92,49.7,-0.15459,9e-05,14.89777]
[1780319546400,44.38,71719.92,49.7,-0.15459,9e-05,14.89777]
[1780319546630,44.38,71719.92,49.7,-0.15459,9e-05,14.89777]
[1780319546651,44.38,71724.99,49.7,-0.15414,9e-05,14.86995]
[1780319546801,44.38,71724.99,49.7,-0.15414,9e-05,14.86995]
[1780319546823,44.38,71724.99,49.7,-0.15414,9e-05,14.86995]
[1780319547271,44.38,71724.99,49.7,-0.15414,9e-05,14.86995]
[1780319547321,44.38,71724.99,49.7,-0.15414,9e-05,14.86995]
[1780319547367,44.38,71724.99,49.7,-0.15414,9e-05,14.86995]
[1780319547446,44.38,71724.99,49.7,-0.15414,9e-05,14.86995]
[1780319547506,44.38,71734.14,49.7,-0.15337,9e-05,14.82279]
[1780319548194,44.38,71734.14,49.7,-0.15337,9e-05,14.82279]
[1780319549541,44.39,71727.41,49.7,-0.15397,9e-05,14.85955]
[1780319550212,44.39,71719.62,49.7,-0.15465,9e-05,14.90134]
[1780319550690,44.39,71719.62,49.7,-0.15465,9e-05,14.90134]
[1780319550785,44.39,71717.35,49.7,-0.15485,9e-05,14.91362]
[1780319551124,44.39,71717.35,49.7,-0.15485,9e-05,14.91362]
[1780319551174,44.39,71717.35,49.7,-0.15485,9e-05,14.91362]
[1780319551332,44.39,71717.35,49.7,-0.15485,9e-05,14.91362]
[1780319551406,44.39,71700.29,49.7,-0.15629,9e-05,14.99956]
[1780319551734,44.39,71700.29,49.7,-0.15629,9e-05,14.99956]
[1780319551897,44.39,71700.29,49.7,-0.15629,9e-05,14.99956]
[1780319552029,44.39,71700.29,49.7,-0.15629,9e-05,14.99956]
[1780319552155,44.39,71700.29,49.7,-0.15629,9e-05,14.99956]
[1780319552200,44.39,71700.29,49.7,-0.15629,9e-05,14.99956]
[1780319552375,44.39,71700.29,49.7,-0.15629,9e-05,14.99956]
[1780319552571,44.39,71700.29,49.7,-0.15629,9e-05,14.99956]
[1780319552645,44.4,71693.6,49.7,-0.1569,9e-05,15.03656]
[1780319553037,44.4,71693.6,49.7,-0.1569,9e-05,15.03656]
[1780319553470,44.4,71693.6,49.7,-0.1569,9e-05,15.03656]
[1780319553471,44.4,71700.39,49.7,-0.15631,9e-05,15.00103]
[1780319554366,44.4,71700.39,49.7,-0.15631,9e-05,15.00103]
[1780319554383,44.4,71700.39,49.7,-0.15631,9e-05,15.00103]
[1780319554523,44.4,71700.25,49.7,-0.15632,9e-05,15.00176]
[1780319554674,44.4,71700.25,49.7,-0.15632,9e-05,15.00176]
[1780319555157,44.4,71700.25,49.7,-0.15632,9e-05,15.00176]
[1780319555354,44.4,71700.25,49.7,-0.15632,9e-05,15.00176]
[1780319555625,44.4,71700.25,49.7,-0.15632,9e-05,15.00176]
[1780319555628,44.4,71701.72,49.7,-0.15621,9e-05,14.99453]
[1780319556355,44.4,71701.72,49.7,-0.15621,9e-05,14.99453]
[1780319556363,44.4,71760.89,49.7,-0.15117,8e-05,14.6851]
[1780319556789,44.4,71760.89,49.7,-0.15117,8e-05,14.6851]
[1780319557130,44.4,71760.89,49.7,-0.15117,8e-05,14.6851]
[1780319557384,44.4,71760.89,49.7,-0.15117,8e-05,14.6851]
[1780319557476,44.4,71760.89,49.7,-0.15117,8e-05,14.6851]
[1780319557523,44.4,71760.89,49.7,-0.15117,8e-05,14.6851]
[1780319557566,44.4,71760.89,49.7,-0.15117,8e-05,14.6851]
[1780319557582,44.4,71772.68,49.7,-0.15019,8e-05,14.62365]
[1780319557810,44.4,71772.68,49.7,-0.15019,8e-05,14.62365]
[1780319558073,44.4,71772.68,49.7,-0.15019,8e-05,14.62365]
[1780319558240,44.4,71772.68,49.7,-0.15019,8e-05,14.62365]
[1780319558364,44.4,71772.68,49.7,-0.15019,8e-05,14.62365]
[1780319558383,44.4,71814.97,49.7,-0.14667,8e-05,14.40216]
[1780319558971,44.4,71814.97,49.7,-0.14667,8e-05,14.40216]
[1780319559402,44.4,71814.97,49.7,-0.14667,8e-05,14.40216]
[1780319559472,44.4,71814.97,49.7,-0.14667,8e-05,14.40216]
[1780319559500,44.4,71827.24,49.7,-0.14566,8e-05,14.33773]
[1780319559811,44.4,71827.24,49.7,-0.14566,8e-05,14.33773]
[1780319560026,44.4,71827.24,49.7,-0.14566,8e-05,14.33773]
[1780319560068,44.4,71827.24,49.7,-0.14566,8e-05,14.33773]
[1780319560157,44.4,71827.24,49.7,-0.14566,8e-05,14.33773]
[1780319560440,44.4,71827.24,49.7,-0.14566,8e-05,14.33773]
[1780319560668,44.4,71827.24,49.7,-0.14566,8e-05,14.33773]
[1780319560626,44.4,71819.52,49.7,-0.1463,8e-05,14.37846]
[1780319560809,44.4,71819.52,49.7,-0.1463,8e-05,14.37846]
[1780319560885,44.4,71819.52,49.7,-0.1463,8e-05,14.37846]
[1780319560978,44.4,71819.52,49.7,-0.1463,8e-05,14.37846]
[1780319561145,44.4,71819.52,49.7,-0.1463,8e-05,14.37846]
[1780319561494,44.4,71819.52,49.7,-0.1463,8e-05,14.37846]
[1780319561691,44.4,71825.71,49.7,-0.14579,8e-05,14.34598]
[1780319561795,44.4,71825.71,49.7,-0.14579,8e-05,14.34598]
[1780319562632,44.4,71815.27,49.7,-0.14665,8e-05,14.40078]
[1780319562914,44.4,71815.27,49.7,-0.14665,8e-05,14.40078]
[1780319562996,44.4,71815.27,49.7,-0.14665,8e-05,14.40078]
[1780319564127,44.4,71814.51,49.7,-0.14671,8e-05,14.40482]
[1780319564378,44.4,71814.51,49.7,-0.14671,8e-05,14.40482]
[1780319564433,44.4,71814.51,49.7,-0.14671,8e-05,14.40482]
[1780319564606,44.4,71814.51,49.7,-0.14671,8e-05,14.40482]
[1780319564735,44.4,71812.35,49.7,-0.14689,8e-05,14.41619]
[1780319565159,44.4,71812.35,49.7,-0.14689,8e-05,14.41619]
[1780319566329,44.4,71795.57,49.7,-0.14828,8e-05,14.50409]
[1780319568016,44.4,71795.66,49.7,-0.14827,8e-05,14.50362]
[1780319568026,44.4,71795.66,49.7,-0.14827,8e-05,14.50362]
[1780319568238,44.4,71795.66,49.7,-0.14827,8e-05,14.50362]
[1780319568530,44.4,71793.37,49.7,-0.14846,8e-05,14.51546]
[1780319568765,44.4,71793.37,49.7,-0.14846,8e-05,14.51546]
[1780319569392,44.4,71776.53,49.7,-0.14987,8e-05,14.60383]
[1780319572438,44.4,71778.1,49.7,-0.14974,8e-05,14.59572]
[1780319572911,44.4,71777.79,49.7,-0.14977,8e-05,14.59739]
[1780319573250,44.4,71777.79,49.7,-0.14977,8e-05,14.59739]
[1780319573742,44.4,71775.66,49.7,-0.14995,8e-05,14.60858]
[1780319573974,44.4,71775.66,49.7,-0.14995,8e-05,14.60858]
[1780319574216,44.4,71775.66,49.7,-0.14995,8e-05,14.60858]
[1780319574333,44.4,71775.66,49.7,-0.14995,8e-05,14.60858]
[1780319574421,44.4,71775.66,49.7,-0.14995,8e-05,14.60858]
[1780319574501,44.4,71775.66,49.7,-0.14995,8e-05,14.60858]
[1780319574626,44.4,71775.66,49.7,-0.14995,8e-05,14.60858]
[1780319574522,44.4,71765.99,49.7,-0.15076,8e-05,14.65936]
[1780319574746,44.4,71765.99,49.7,-0.15076,8e-05,14.65936]
[1780319574788,44.4,71765.99,49.7,-0.15076,8e-05,14.65936]
[1780319574853,44.4,71765.99,49.7,-0.15076,8e-05,14.65936]
[1780319574887,44.4,71765.99,49.7,-0.15076,8e-05,14.65936]
[1780319574892,44.4,71765.99,49.7,-0.15076,8e-05,14.65936]
[1780319575339,44.4,71765.99,49.7,-0.15076,8e-05,14.65936]
[1780319575412,44.4,71730.93,49.7,-0.15373,9e-05,14.84328]
[1780319577546,44.4,71729.37,49.7,-0.15386,9e-05,14.8514]
[1780319577793,44.4,71731.06,49.7,-0.15372,9e-05,14.84248]
[1780319577943,44.4,71731.06,49.7,-0.15372,9e-05,14.84248]
[1780319578025,44.4,71731.06,49.7,-0.15372,9e-05,14.84248]
[1780319578042,44.4,71731.06,49.7,-0.15372,9e-05,14.84248]
[1780319578111,44.4,71731.06,49.7,-0.15372,9e-05,14.84248]
[1780319578172,44.4,71731.06,49.7,-0.15372,9e-05,14.84248]
[1780319578185,44.4,71731.06,49.7,-0.15372,9e-05,14.84248]
[1780319578678,44.4,71736.86,49.7,-0.15322,9e-05,14.81204]
[1780319579647,44.4,71736.86,49.7,-0.15322,9e-05,14.81204]
[1780319580271,44.4,71737.06,49.7,-0.15321,9e-05,14.811]
[1780319580390,44.4,71737.06,49.7,-0.15321,9e-05,14.811]
[1780319580401,44.4,71737.06,49.7,-0.15321,9e-05,14.811]
[1780319581191,44.4,71718.8,49.7,-0.15477,9e-05,14.90673]
[1780319581737,44.4,71718.8,49.7,-0.15477,9e-05,14.90673]
[1780319581801,44.4,71718.8,49.7,-0.15477,9e-05,14.90673]
[1780319581837,44.4,71718.8,49.7,-0.15477,9e-05,14.90673]
[1780319581949,44.4,71718.8,49.7,-0.15477,9e-05,14.90673]
[1780319582195,44.4,71718.8,49.7,-0.15477,9e-05,14.90673]
[1780319582258,44.4,71718.8,49.7,-0.15477,9e-05,14.90673]
[1780319582458,44.4,71718.8,49.7,-0.15477,9e-05,14.90673]
[1780319582486,44.4,71750.76,49.7,-0.15204,8e-05,14.73913]
[1780319582852,44.4,71750.76,49.7,-0.15204,8e-05,14.73913]
[1780319583032,44.4,71750.76,49.7,-0.15204,8e-05,14.73913]
[1780319583033,44.4,71750.76,49.7,-0.15204,8e-05,14.73913]
[1780319583407,44.4,71750.76,49.7,-0.15204,8e-05,14.73913]
[1780319583418,44.4,71750.76,49.7,-0.15204,8e-05,14.73913]
[1780319583610,44.4,71750.76,49.7,-0.15204,8e-05,14.73913]
[1780319583709,44.4,71775.35,49.7,-0.14998,8e-05,14.61038]
[1780319583775,44.4,71775.35,49.7,-0.14998,8e-05,14.61038]
[1780319583836,44.4,71775.35,49.7,-0.14998,8e-05,14.61038]
[1780319583916,44.4,71775.35,49.7,-0.14998,8e-05,14.61038]
[1780319584577,44.4,71775.35,49.7,-0.14998,8e-05,14.61038]
[1780319584625,44.4,71775.35,49.7,-0.14998,8e-05,14.61038]
[1780319584699,44.4,71790.0,49.7,-0.14875,8e-05,14.53357]
[1780319585108,44.4,71790.0,49.7,-0.14875,8e-05,14.53357]
[1780319585225,44.4,71790.0,49.7,-0.14875,8e-05,14.53357]
[1780319585420,44.4,71790.0,49.7,-0.14875,8e-05,14.53357]
[1780319585544,44.4,71790.0,49.7,-0.14875,8e-05,14.53357]
[1780319587044,44.4,71787.59,49.7,-0.14895,8e-05,14.54625]
[1780319587101,44.4,71787.59,49.7,-0.14895,8e-05,14.54625]
[1780319587509,44.4,71787.59,49.7,-0.14895,8e-05,14.54625]
[1780319587866,44.4,71780.63,49.7,-0.14953,8e-05,14.58273]
[1780319587874,44.4,71780.63,49.7,-0.14953,8e-05,14.58273]
[1780319588310,44.4,71780.63,49.7,-0.14953,8e-05,14.58273]
[1780319588412,44.4,71780.63,49.7,-0.14953,8e-05,14.58273]
[1780319588686,44.4,71780.63,49.7,-0.14953,8e-05,14.58273]
[1780319588723,44.4,71778.89,49.7,-0.14968,8e-05,14.59181]
[1780319588901,44.4,71778.89,49.7,-0.14968,8e-05,14.59181]
[1780319589018,44.4,71778.89,49.7,-0.14968,8e-05,14.59181]
[1780319589030,44.4,71778.89,49.7,-0.14968,8e-05,14.59181]
[1780319589325,44.4,71778.89,49.7,-0.14968,8e-05,14.59181]
[1780319589463,44.4,71778.89,49.7,-0.14968,8e-05,14.59181]
[1780319589634,44.4,71778.89,49.7,-0.14968,8e-05,14.59181]
[1780319589697,44.4,71778.89,49.7,-0.14968,8e-05,14.59181]
[1780319589658,44.4,71766.43,49.7,-0.15072,8e-05,14.65704]
[1780319589733,44.4,71766.43,49.7,-0.15072,8e-05,14.65704]
[1780319589779,44.4,71766.43,49.7,-0.15072,8e-05,14.65704]
[1780319590276,44.4,71766.43,49.7,-0.15072,8e-05,14.65704]
[1780319590326,44.4,71766.43,49.7,-0.15072,8e-05,14.65704]
[1780319590391,44.4,71766.43,49.7,-0.15072,8e-05,14.65704]
[1780319590420,44.4,71766.43,49.7,-0.15072,8e-05,14.65704]
[1780319590554,44.4,71766.43,49.7,-0.15072,8e-05,14.65704]
[1780319590655,44.4,71755.84,49.7,-0.15162,8e-05,14.71257]
[1780319590727,44.4,71755.84,49.7,-0.15162,8e-05,14.71257]
[1780319590744,44.4,71755.84,49.7,-0.15162,8e-05,14.71257]
[1780319591706,44.4,71755.84,49.7,-0.15162,8e-05,14.71257]
[1780319591896,44.4,71752.54,49.7,-0.15189,8e-05,14.72982]
[1780319591926,44.4,71752.54,49.7,-0.15189,8e-05,14.72982]
[1780319592016,44.4,71752.54,49.7,-0.15189,8e-05,14.72982]
[1780319592478,44.4,71752.54,49.7,-0.15189,8e-05,14.72982]
[1780319592499,44.4,71752.54,49.7,-0.15189,8e-05,14.72982]
[1780319592661,44.4,71752.54,49.7,-0.15189,8e-05,14.72982]
[1780319592522,44.4,71769.56,49.7,-0.15046,8e-05,14.64057]
[1780319592778,44.4,71769.56,49.7,-0.15046,8e-05,14.64057]
[1780319592882,44.4,71769.56,49.7,-0.15046,8e-05,14.64057]
[1780319593510,44.4,71769.56,49.7,-0.15046,8e-05,14.64057]
[1780319593766,44.4,71761.69,49.7,-0.15112,8e-05,14.6817]
[1780319594000,44.4,71761.69,49.7,-0.15112,8e-05,14.6817]
[1780319594362,44.4,71761.69,49.7,-0.15112,8e-05,14.6817]
[1780319594395,44.4,71761.69,49.7,-0.15112,8e-05,14.6817]
[1780319594469,44.4,71761.69,49.7,-0.15112,8e-05,14.6817]
[1780319594714,44.4,71761.69,49.7,-0.15112,8e-05,14.6817]
[1780319594571,44.4,71756.96,49.7,-0.15152,8e-05,14.70631]
[1780319595128,44.4,71756.96,49.7,-0.15152,8e-05,14.70631]
[1780319595488,44.4,71756.96,49.7,-0.15152,8e-05,14.70631]
[1780319595502,44.4,71756.96,49.7,-0.15152,8e-05,14.70631]
[1780319595515,44.4,71756.96,49.7,-0.15152,8e-05,14.70631]
[1780319595622,44.4,71756.96,49.7,-0.15152,8e-05,14.70631]
[1780319595691,44.4,71741.7,49.7,-0.15281,8e-05,14.78656]
[1780319595802,44.4,71741.7,49.7,-0.15281,8e-05,14.78656]
[1780319595938,44.4,71741.7,49.7,-0.15281,8e-05,14.78656]
[1780319596200,44.4,71741.7,49.7,-0.15281,8e-05,14.78656]
[1780319596484,44.4,71741.7,49.7,-0.15281,8e-05,14.78656]
[1780319596729,44.4,71741.7,49.7,-0.15281,8e-05,14.78656]
[1780319597178,44.4,71749.8,49.7,-0.15212,8e-05,14.74397]
[1780319597451,44.4,71749.8,49.7,-0.15212,8e-05,14.74397]
[1780319597540,44.4,71749.8,49.7,-0.15212,8e-05,14.74397]
[1780319598084,44.4,71753.24,49.7,-0.15183,8e-05,14.72587]
[1780319598122,44.4,71753.24,49.7,-0.15183,8e-05,14.72587]
[1780319598265,44.4,71753.24,49.7,-0.15183,8e-05,14.72587]
[1780319598379,44.4,71753.24,49.7,-0.15183,8e-05,14.72587]
[1780319598619,44.4,71753.24,49.7,-0.15183,8e-05,14.72587]
[1780319598721,44.4,71776.58,49.7,-0.14987,8e-05,14.60352]
[1780319600450,44.4,71793.97,49.7,-0.14842,8e-05,14.51255]
[1780319601909,44.4,71796.22,49.7,-0.14823,8e-05,14.50092]
[1780319605445,44.4,71801.37,49.7,-0.14781,8e-05,14.47453]
[1780319605530,44.4,71789.07,49.7,-0.14884,8e-05,14.53915]
[1780319606946,44.4,71787.95,49.7,-0.14893,8e-05,14.54513]
[1780319610390,44.41,71781.25,49.7,-0.1495,8e-05,14.58072]
[1780319610562,44.41,71781.25,49.7,-0.1495,8e-05,14.58072]
[1780319610769,44.41,71777.27,49.7,-0.14984,8e-05,14.60171]
[1780319611531,44.41,71777.27,49.7,-0.14984,8e-05,14.60171]
[1780319611563,44.41,71761.61,49.7,-0.15112,8e-05,14.68014]
[1780319612453,44.41,71750.89,49.7,-0.15203,8e-05,14.73631]
[1780319612929,44.41,71750.89,49.7,-0.15203,8e-05,14.73631]
[1780319613112,44.41,71750.89,49.7,-0.15203,8e-05,14.73631]
[1780319613972,44.41,71751.11,49.7,-0.15201,8e-05,14.73524]
[1780319614105,44.41,71751.11,49.7,-0.15201,8e-05,14.73524]
[1780319614188,44.41,71751.11,49.7,-0.15201,8e-05,14.73524]
[1780319614317,44.41,71751.11,49.7,-0.15201,8e-05,14.73524]
[1780319614382,44.41,71751.11,49.7,-0.15201,8e-05,14.73524]
[1780319614731,44.41,71751.11,49.7,-0.15201,8e-05,14.73524]
[1780319614468,44.41,71740.05,49.7,-0.15295,8e-05,14.79311]
[1780319616006,44.41,71740.31,49.7,-0.15293,8e-05,14.79175]
[1780319616469,44.41,71740.31,49.7,-0.15293,8e-05,14.79175]
[1780319619144,44.41,71735.63,49.7,-0.15332,9e-05,14.81626]
[1780319621962,44.41,71732.79,49.7,-0.15356,9e-05,14.83102]
[1780319624127,44.41,71738.37,49.7,-0.15309,8e-05,14.80172]
[1780319624217,44.41,71738.37,49.7,-0.15309,8e-05,14.80172]
[1780319624539,44.41,71747.58,49.7,-0.15231,8e-05,14.75346]
[1780319625399,44.41,71747.58,49.7,-0.15231,8e-05,14.75346]
[1780319625507,44.41,71747.58,49.7,-0.15231,8e-05,14.75346]
[1780319626831,44.41,71757.5,49.7,-0.15146,8e-05,14.70133]
[1780319627951,44.41,71754.38,49.7,-0.15173,8e-05,14.71765]
[1780319627964,44.41,71754.38,49.7,-0.15173,8e-05,14.71765]
[1780319628170,44.41,71754.38,49.7,-0.15173,8e-05,14.71765]
[1780319628714,44.41,71754.38,49.7,-0.15173,8e-05,14.71765]
[1780319628715,44.41,71767.49,49.7,-0.15062,8e-05,14.64892]
[1780319631820,44.41,71764.0,49.7,-0.15092,8e-05,14.66732]
[1780319631836,44.41,71764.0,49.7,-0.15092,8e-05,14.66732]
[1780319632233,44.41,71764.0,49.7,-0.15092,8e-05,14.66732]
[1780319632303,44.41,71764.0,49.7,-0.15092,8e-05,14.66732]
[1780319635944,44.41,71753.76,49.7,-0.15178,8e-05,14.72087]
[1780319636091,44.41,71753.76,49.7,-0.15178,8e-05,14.72087]
[1780319636663,44.41,71753.76,49.7,-0.15178,8e-05,14.72087]
[1780319636706,44.41,71702.86,49.7,-0.15612,9e-05,14.98753]
[1780319636980,44.41,71702.86,49.7,-0.15612,9e-05,14.98753]
[1780319637046,44.41,71702.86,49.7,-0.15612,9e-05,14.98753]
[1780319637113,44.41,71702.86,49.7,-0.15612,9e-05,14.98753]
[1780319637121,44.41,71702.86,49.7,-0.15612,9e-05,14.98753]
[1780319637762,44.41,71659.59,49.7,-0.15988,9e-05,15.21403]
[1780319637858,44.41,71659.59,49.7,-0.15988,9e-05,15.21403]
[1780319637945,44.41,71659.59,49.7,-0.15988,9e-05,15.21403]
[1780319638057,44.41,71659.59,49.7,-0.15988,9e-05,15.21403]
[1780319638800,44.41,71659.59,49.7,-0.15988,9e-05,15.21403]
[1780319638788,44.39,71671.32,49.7,-0.15879,9e-05,15.14887]
[1780319639128,44.39,71671.32,49.7,-0.15879,9e-05,15.14887]
[1780319639272,44.39,71671.32,49.7,-0.15879,9e-05,15.14887]
[1780319639536,44.39,71671.32,49.7,-0.15879,9e-05,15.14887]
[1780319639668,44.39,71660.33,49.7,-0.15975,9e-05,15.20644]
[1780319640024,44.39,71660.33,49.7,-0.15975,9e-05,15.20644]
[1780319640299,44.39,71660.33,49.7,-0.15975,9e-05,15.20644]
[1780319640597,44.39,71660.33,49.7,-0.15975,9e-05,15.20644]
[1780319640914,44.38,71663.44,49.7,-0.15941,9e-05,15.18579]
[1780319642124,44.38,71655.18,49.7,-0.16011,9e-05,15.22792]
[1780319642329,44.38,71655.18,49.7,-0.16011,9e-05,15.22792]
[1780319642528,44.38,71655.18,49.7,-0.16011,9e-05,15.22792]
[1780319642704,44.38,71655.18,49.7,-0.16011,9e-05,15.22792]
[1780319642879,44.37,71656.03,49.7,-0.16,9e-05,15.22103]
[1780319643796,44.37,71656.03,49.7,-0.16,9e-05,15.22103]
[1780319643766,44.37,71670.97,49.7,-0.15867,9e-05,15.14133]
[1780319643977,44.37,71670.97,49.7,-0.15867,9e-05,15.14133]
[1780319644135,44.37,71670.97,49.7,-0.15867,9e-05,15.14133]
[1780319644259,44.37,71670.97,49.7,-0.15867,9e-05,15.14133]
[1780319644450,44.37,71670.97,49.7,-0.15867,9e-05,15.14133]
[1780319644654,44.37,71670.97,49.7,-0.15867,9e-05,15.14133]
[1780319644753,44.37,71670.97,49.7,-0.15867,9e-05,15.14133]
[1780319644790,44.37,71670.97,49.7,-0.15867,9e-05,15.14133]
[1780319644752,44.36,71686.31,49.7,-0.15732,9e-05,15.05984]
[1780319644915,44.36,71686.31,49.7,-0.15732,9e-05,15.05984]
[1780319644956,44.36,71686.31,49.7,-0.15732,9e-05,15.05984]
[1780319645008,44.36,71686.31,49.7,-0.15732,9e-05,15.05984]
[1780319645202,44.36,71686.31,49.7,-0.15732,9e-05,15.05984]
[1780319645521,44.36,71686.31,49.7,-0.15732,9e-05,15.05984]
[1780319645856,44.36,71686.31,49.7,-0.15732,9e-05,15.05984]
[1780319645779,44.36,71712.26,49.7,-0.15508,9e-05,14.92359]
[1780319645979,44.36,71712.26,49.7,-0.15508,9e-05,14.92359]
[1780319646129,44.36,71712.26,49.7,-0.15508,9e-05,14.92359]
[1780319646409,44.36,71712.26,49.7,-0.15508,9e-05,14.92359]
[1780319646655,44.36,71712.26,49.7,-0.15508,9e-05,14.92359]
[1780319646701,44.36,71712.26,49.7,-0.15508,9e-05,14.92359]
[1780319646928,44.36,71714.16,49.7,-0.15492,9e-05,14.91365]
[1780319646968,44.36,71714.16,49.7,-0.15492,9e-05,14.91365]
[1780319647437,44.36,71714.16,49.7,-0.15492,9e-05,14.91365]
[1780319647626,44.36,71714.16,49.7,-0.15492,9e-05,14.91365]
[1780319647797,44.36,71714.16,49.7,-0.15492,9e-05,14.91365]
[1780319648650,44.36,71718.12,49.7,-0.15458,9e-05,14.89292]
[1780319648665,44.36,71718.12,49.7,-0.15458,9e-05,14.89292]
[1780319648675,44.36,71718.12,49.7,-0.15458,9e-05,14.89292]
[1780319648796,44.36,71720.84,49.7,-0.15435,9e-05,14.87873]
[1780319649514,44.36,71720.84,49.7,-0.15435,9e-05,14.87873]
[1780319650879,44.36,71725.75,49.7,-0.15393,9e-05,14.85303]
[1780319651205,44.36,71725.75,49.7,-0.15393,9e-05,14.85303]
[1780319651241,44.36,71725.75,49.7,-0.15393,9e-05,14.85303]
[1780319651261,44.36,71725.75,49.7,-0.15393,9e-05,14.85303]
[1780319651820,44.36,71711.42,49.7,-0.15516,9e-05,14.92833]
[1780319652827,44.36,71692.37,49.7,-0.1568,9e-05,15.02827]
[1780319653492,44.36,71692.37,49.7,-0.1568,9e-05,15.02827]
[1780319653628,44.36,71692.37,49.7,-0.1568,9e-05,15.02827]
[1780319653632,44.36,71692.37,49.7,-0.1568,9e-05,15.02827]
[1780319654232,44.36,71693.11,49.7,-0.15673,9e-05,15.02429]
[1780319654488,44.36,71693.11,49.7,-0.15673,9e-05,15.02429]
[1780319656062,44.36,71688.32,49.7,-0.15715,9e-05,15.04944]
[1780319657611,44.36,71688.32,49.7,-0.15715,9e-05,15.0494]
[1780319661693,44.36,71685.11,49.7,-0.15742,9e-05,15.06607]
[1780319661724,44.36,71685.11,49.7,-0.15742,9e-05,15.06607]
[1780319661786,44.36,71687.28,49.7,-0.15724,9e-05,15.05459]
[1780319662103,44.36,71687.28,49.7,-0.15724,9e-05,15.05459]
[1780319663031,44.36,71690.33,49.7,-0.15697,9e-05,15.0388]
[1780319663191,44.36,71690.33,49.7,-0.15697,9e-05,15.0388]
[1780319663425,44.36,71690.33,49.7,-0.15697,9e-05,15.0388]
[1780319663807,44.36,71690.33,49.7,-0.15697,9e-05,15.0388]
[1780319663954,44.36,71681.98,49.7,-0.1577,9e-05,15.08258]
[1780319664920,44.36,71678.55,49.7,-0.158,9e-05,15.10071]
[1780319664941,44.36,71678.55,49.7,-0.158,9e-05,15.10071]
[1780319667559,44.36,71673.97,49.7,-0.1584,9e-05,15.12493]
[1780319667563,44.36,71673.97,49.7,-0.1584,9e-05,15.12493]
[1780319667590,44.36,71673.97,49.7,-0.1584,9e-05,15.12493]
[1780319668434,44.36,71675.04,49.7,-0.15831,9e-05,15.11947]
[1780319668875,44.36,71684.25,49.7,-0.15751,9e-05,15.07132]
[1780319670604,44.36,71681.32,49.7,-0.15777,9e-05,15.08669]
[1780319671914,44.36,71688.8,49.7,-0.15712,9e-05,15.04772]
[1780319672310,44.36,71688.8,49.7,-0.15712,9e-05,15.04772]
[1780319672521,44.36,71688.8,49.7,-0.15712,9e-05,15.04772]
[1780319672607,44.36,71688.8,49.7,-0.15712,9e-05,15.04772]
[1780319672717,44.36,71688.8,49.7,-0.15712,9e-05,15.04772]
[1780319672783,44.37,71694.45,49.7,-0.15661,9e-05,15.01455]
[1780319672957,44.37,71694.45,49.7,-0.15661,9e-05,15.01455]
[1780319673214,44.37,71694.45,49.7,-0.15661,9e-05,15.01455]
[1780319673340,44.37,71694.45,49.7,-0.15661,9e-05,15.01455]
[1780319673460,44.37,71694.45,49.7,-0.15661,9e-05,15.01455]
[1780319673511,44.37,71694.45,49.7,-0.15661,9e-05,15.01455]
[1780319673644,44.37,71694.45,49.7,-0.15661,9e-05,15.01455]
[1780319673697,44.37,71694.45,49.7,-0.15661,9e-05,15.01455]
[1780319673795,44.37,71764.32,49.7,-0.15065,8e-05,14.64821]
[1780319673956,44.37,71764.32,49.7,-0.15065,8e-05,14.64821]
[1780319674897,44.37,71764.32,49.7,-0.15065,8e-05,14.64821]
[1780319675034,44.37,71771.02,49.7,-0.15009,8e-05,14.61307]
[1780319675855,44.37,71788.21,49.7,-0.14866,8e-05,14.52339]
[1780319676408,44.37,71788.21,49.7,-0.14866,8e-05,14.52339]
[1780319676424,44.37,71788.21,49.7,-0.14866,8e-05,14.52339]
[1780319676567,44.37,71788.21,49.7,-0.14866,8e-05,14.52339]
[1780319676735,44.37,71806.03,49.7,-0.14718,8e-05,14.43007]
[1780319677026,44.37,71806.03,49.7,-0.14718,8e-05,14.43007]
[1780319677533,44.37,71806.03,49.7,-0.14718,8e-05,14.43007]
[1780319677797,44.37,71806.03,49.7,-0.14718,8e-05,14.43007]
[1780319677911,44.37,71808.59,49.7,-0.14696,8e-05,14.41653]
[1780319678009,44.37,71808.59,49.7,-0.14696,8e-05,14.41653]
[1780319678260,44.37,71808.59,49.7,-0.14696,8e-05,14.41653]
[1780319679991,44.37,71799.57,49.7,-0.14771,8e-05,14.46354]
[1780319680610,44.37,71799.57,49.7,-0.14771,8e-05,14.46354]
[1780319680658,44.37,71799.57,49.7,-0.14771,8e-05,14.46354]
[1780319680728,44.37,71799.57,49.7,-0.14771,8e-05,14.46354]
[1780319680811,44.37,71801.27,49.7,-0.14756,8e-05,14.45444]
[1780319681263,44.37,71801.27,49.7,-0.14756,8e-05,14.45444]
[1780319681422,44.37,71801.27,49.7,-0.14756,8e-05,14.45444]
[1780319681691,44.37,71801.27,49.7,-0.14756,8e-05,14.45444]
[1780319681728,44.37,71801.27,49.7,-0.14756,8e-05,14.45444]
[1780319681830,44.37,71786.26,49.7,-0.14881,8e-05,14.53329]
[1780319683328,44.37,71787.75,49.7,-0.14869,8e-05,14.52548]
[1780319684322,44.37,71782.7,49.7,-0.14911,8e-05,14.55208]
[1780319684330,44.37,71782.7,49.7,-0.14911,8e-05,14.55208]
[1780319684436,44.37,71782.7,49.7,-0.14911,8e-05,14.55208]
[1780319685330,44.37,71774.51,49.7,-0.1498,8e-05,14.59505]
[1780319688172,44.37,71771.39,49.7,-0.15006,8e-05,14.6113]
[1780319689661,44.37,71769.98,49.7,-0.15018,8e-05,14.61864]
[1780319689722,44.37,71769.98,49.7,-0.15018,8e-05,14.61864]
[1780319689888,44.37,71769.15,49.7,-0.15024,8e-05,14.62293]
[1780319690693,44.37,71769.15,49.7,-0.15024,8e-05,14.62293]
[1780319695460,44.37,71757.47,49.7,-0.15123,8e-05,14.68413]
[1780319700834,44.37,71759.57,49.7,-0.15105,8e-05,14.67297]
[1780319701643,44.37,71759.01,49.7,-0.15109,8e-05,14.67588]
[1780319702602,44.37,71758.03,49.7,-0.15118,8e-05,14.68098]
[1780319703556,44.36,71769.78,49.7,-0.15018,8e-05,14.61915]
[1780319704713,44.36,71769.78,49.7,-0.15018,8e-05,14.61915]
[1780319704862,44.36,71780.94,49.7,-0.14925,8e-05,14.56064]
[1780319705199,44.36,71780.94,49.7,-0.14925,8e-05,14.56064]
[1780319705456,44.36,71780.94,49.7,-0.14925,8e-05,14.56064]
[1780319705804,44.36,71790.77,49.7,-0.14843,8e-05,14.5092]
[1780319707284,44.36,71801.62,49.7,-0.14753,8e-05,14.45237]
[1780319708277,44.36,71801.62,49.7,-0.14753,8e-05,14.45237]
[1780319708337,44.36,71801.62,49.7,-0.14753,8e-05,14.45237]
[1780319710282,44.37,71809.28,49.7,-0.1469,8e-05,14.41241]
[1780319710298,44.37,71809.28,49.7,-0.1469,8e-05,14.41241]
[1780319710342,44.37,71809.28,49.7,-0.1469,8e-05,14.41241]
[1780319710379,44.37,71809.28,49.7,-0.1469,8e-05,14.41241]
[1780319710411,44.37,71810.08,49.7,-0.14683,8e-05,14.40834]
[1780319713307,44.37,71810.57,49.7,-0.14679,8e-05,14.40569]
[1780319713493,44.37,71810.57,49.7,-0.14679,8e-05,14.40569]
[1780319714888,44.37,71807.83,49.7,-0.14702,8e-05,14.41999]
[1780319715648,44.37,71805.63,49.7,-0.1472,8e-05,14.43155]
[1780319716471,44.37,71805.93,49.7,-0.14718,8e-05,14.42998]
[1780319717111,44.37,71807.71,49.7,-0.14703,8e-05,14.42066]
[1780319718881,44.37,71813.28,49.7,-0.14657,8e-05,14.3915]
[1780319719298,44.37,71819.64,49.7,-0.14604,8e-05,14.35824]
[1780319719635,44.37,71819.64,49.7,-0.14604,8e-05,14.35824]
[1780319719958,44.37,71819.64,49.7,-0.14604,8e-05,14.35824]
[1780319720211,44.37,71824.95,49.7,-0.14561,8e-05,14.33053]
[1780319720629,44.37,71824.95,49.7,-0.14561,8e-05,14.33053]
[1780319720909,44.37,71837.63,49.7,-0.14457,8e-05,14.26413]
[1780319723610,44.37,71824.36,49.7,-0.14566,8e-05,14.33401]
[1780319725788,44.37,71830.65,49.7,-0.14515,8e-05,14.30125]
[1780319726889,44.37,71833.8,49.7,-0.1449,8e-05,14.2851]
[1780319726957,44.37,71834.83,49.7,-0.14482,8e-05,14.27992]
[1780319727031,44.37,71834.83,49.7,-0.14482,8e-05,14.27992]
[1780319727295,44.37,71834.83,49.7,-0.14482,8e-05,14.27992]
[1780319727362,44.37,71834.83,49.7,-0.14482,8e-05,14.27992]
[1780319727420,44.37,71834.83,49.7,-0.14482,8e-05,14.27992]
[1780319727450,44.37,71846.64,49.7,-0.14385,8e-05,14.21814]
[1780319728030,44.37,71846.64,49.7,-0.14385,8e-05,14.21814]
[1780319728803,44.37,71846.64,49.7,-0.14385,8e-05,14.21814]
[1780319728956,44.37,71856.29,49.7,-0.14307,8e-05,14.16761]
[1780319729313,44.37,71856.29,49.7,-0.14307,8e-05,14.16761]
[1780319731012,44.37,71862.18,49.7,-0.14259,8e-05,14.13683]
[1780319731013,44.37,71862.18,49.7,-0.14259,8e-05,14.13683]
[1780319736906,44.37,71854.05,49.7,-0.14323,8e-05,14.17603]
[1780319737074,44.37,71845.05,49.7,-0.14396,8e-05,14.22315]
[1780319737129,44.37,71845.05,49.7,-0.14396,8e-05,14.22315]
[1780319737240,44.37,71845.05,49.7,-0.14396,8e-05,14.22315]
[1780319737971,44.37,71845.05,49.7,-0.14396,8e-05,14.22315]
[1780319737935,44.37,71835.67,49.7,-0.14472,8e-05,14.27222]
[1780319738350,44.37,71835.67,49.7,-0.14472,8e-05,14.27222]
[1780319738489,44.37,71835.67,49.7,-0.14472,8e-05,14.27222]
[1780319738988,44.37,71828.79,49.7,-0.14529,8e-05,14.3083]
[1780319740066,44.37,71829.23,49.7,-0.14525,8e-05,14.306]
[1780319740167,44.37,71829.23,49.7,-0.14525,8e-05,14.306]
[1780319740802,44.37,71829.23,49.7,-0.14525,8e-05,14.306]
[1780319740897,44.37,71829.23,49.7,-0.14525,8e-05,14.306]
[1780319740901,44.37,71829.23,49.7,-0.14525,8e-05,14.306]
[1780319740929,44.37,71823.86,49.7,-0.14569,8e-05,14.33413]
[1780319742645,44.37,71818.92,49.7,-0.1461,8e-05,14.36006]
[1780319742886,44.37,71818.92,49.7,-0.1461,8e-05,14.36006]
[1780319742930,44.37,71818.92,49.7,-0.1461,8e-05,14.36006]
[1780319742952,44.37,71818.92,49.7,-0.1461,8e-05,14.36006]
[1780319742943,44.37,71821.39,49.7,-0.1459,8e-05,14.34714]
[1780319743017,44.37,71821.39,49.7,-0.1459,8e-05,14.34714]
[1780319743516,44.37,71821.39,49.7,-0.1459,8e-05,14.34714]
[1780319743865,44.37,71821.39,49.7,-0.1459,8e-05,14.34714]
[1780319743966,44.37,71837.49,49.7,-0.14458,8e-05,14.26278]
[1780319744026,44.37,71837.49,49.7,-0.14458,8e-05,14.26278]
[1780319744272,44.37,71837.49,49.7,-0.14458,8e-05,14.26278]
[1780319744397,44.37,71837.49,49.7,-0.14458,8e-05,14.26278]
[1780319744743,44.37,71837.49,49.7,-0.14458,8e-05,14.26278]
[1780319744949,44.37,71837.49,49.7,-0.14458,8e-05,14.26278]
[1780319745023,44.37,71832.36,49.7,-0.145,8e-05,14.28972]
[1780319746261,44.37,71832.19,49.7,-0.14501,8e-05,14.29065]
[1780319746585,44.37,71832.97,49.7,-0.14495,8e-05,14.28661]
[1780319747189,44.37,71832.97,49.7,-0.14495,8e-05,14.28661]
[1780319747267,44.37,71832.97,49.7,-0.14495,8e-05,14.28661]
[1780319747505,44.37,71832.97,49.7,-0.14495,8e-05,14.28661]
[1780319747599,44.37,71832.97,49.7,-0.14495,8e-05,14.28661]
[1780319747760,44.37,71832.97,49.7,-0.14495,8e-05,14.28661]
[1780319747846,44.37,71832.97,49.7,-0.14495,8e-05,14.28661]
[1780319747916,44.37,71834.17,49.7,-0.14485,8e-05,14.28037]
[1780319748162,44.37,71834.17,49.7,-0.14485,8e-05,14.28037]
[1780319749096,44.37,71827.2,49.7,-0.14542,8e-05,14.31693]
[1780319749393,44.37,71827.2,49.7,-0.14542,8e-05,14.31693]
[1780319749661,44.37,71827.2,49.7,-0.14542,8e-05,14.31693]
[1780319749992,44.37,71827.2,49.7,-0.14542,8e-05,14.31693]
[1780319750316,44.37,71824.2,49.7,-0.14567,8e-05,14.33265]
[1780319750401,44.37,71824.2,49.7,-0.14567,8e-05,14.33265]
[1780319750470,44.37,71824.2,49.7,-0.14567,8e-05,14.33265]
[1780319750673,44.37,71824.2,49.7,-0.14567,8e-05,14.33265]
[1780319751475,44.37,71822.91,49.7,-0.14578,8e-05,14.33939]
[1780319752248,44.37,71814.55,49.7,-0.14647,8e-05,14.38316]
[1780319752275,44.37,71814.55,49.7,-0.14647,8e-05,14.38316]
[1780319752518,44.37,71814.55,49.7,-0.14647,8e-05,14.38316]
[1780319752748,44.37,71814.55,49.7,-0.14647,8e-05,14.38316]
[1780319752939,44.37,71814.55,49.7,-0.14647,8e-05,14.38316]
[1780319752976,44.37,71814.55,49.7,-0.14647,8e-05,14.38316]
[1780319753068,44.37,71819.11,49.7,-0.14609,8e-05,14.35919]
[1780319753144,44.37,71819.11,49.7,-0.14609,8e-05,14.35919]
[1780319753268,44.37,71819.11,49.7,-0.14609,8e-05,14.35919]
[1780319753303,44.37,71819.11,49.7,-0.14609,8e-05,14.35919]
[1780319753479,44.37,71819.11,49.7,-0.14609,8e-05,14.35919]
[1780319753605,44.37,71819.11,49.7,-0.14609,8e-05,14.35919]
[1780319753630,44.37,71819.11,49.7,-0.14609,8e-05,14.35919]
[1780319753686,44.37,71819.11,49.7,-0.14609,8e-05,14.35919]
[1780319753937,44.37,71819.11,49.7,-0.14609,8e-05,14.35919]
[1780319753944,44.37,71830.72,49.7,-0.14513,8e-05,14.29834]
[1780319754626,44.37,71830.72,49.7,-0.14513,8e-05,14.29834]
[1780319754759,44.37,71830.72,49.7,-0.14513,8e-05,14.29834]
[1780319754968,44.37,71820.63,49.7,-0.14596,8e-05,14.35126]
[1780319755743,44.37,71820.63,49.7,-0.14596,8e-05,14.35126]
[1780319755994,44.37,71807.4,49.7,-0.14706,8e-05,14.42056]
[1780319757623,44.37,71800.34,49.7,-0.14764,8e-05,14.45746]
[1780319757874,44.37,71800.34,49.7,-0.14764,8e-05,14.45746]
[1780319758036,44.37,71803.93,49.7,-0.14734,8e-05,14.4385]
[1780319761180,44.37,71813.87,49.7,-0.14651,8e-05,14.38614]
[1780319761411,44.37,71813.87,49.7,-0.14651,8e-05,14.38614]
[1780319761649,44.37,71813.87,49.7,-0.14651,8e-05,14.38614]
[1780319761814,44.37,71813.87,49.7,-0.14651,8e-05,14.38614]
[1780319761977,44.37,71813.87,49.7,-0.14651,8e-05,14.38614]
[1780319762028,44.37,71813.87,49.7,-0.14651,8e-05,14.38614]
[1780319762099,44.37,71807.5,49.7,-0.14704,8e-05,14.41947]
[1780319762195,44.37,71807.5,49.7,-0.14704,8e-05,14.41947]
[1780319762203,44.37,71807.5,49.7,-0.14704,8e-05,14.41947]
[1780319762423,44.37,71807.5,49.7,-0.14704,8e-05,14.41947]
[1780319762491,44.37,71807.5,49.7,-0.14704,8e-05,14.41947]
[1780319762508,44.37,71807.5,49.7,-0.14704,8e-05,14.41947]
[1780319762703,44.37,71807.5,49.7,-0.14704,8e-05,14.41947]
[1780319762818,44.37,71807.5,49.7,-0.14704,8e-05,14.41947]
[1780319763440,44.37,71802.58,49.7,-0.14745,8e-05,14.4453]
[1780319763664,44.37,71802.58,49.7,-0.14745,8e-05,14.4453]
[1780319763717,44.37,71802.58,49.7,-0.14745,8e-05,14.4453]
[1780319763904,44.37,71813.56,49.7,-0.14654,8e-05,14.38778]
[1780319765931,44.37,71827.6,49.7,-0.14538,8e-05,14.31422]
[1780319766545,44.37,71827.6,49.7,-0.14538,8e-05,14.31422]
[1780319766732,44.37,71827.6,49.7,-0.14538,8e-05,14.31422]
[1780319766756,44.37,71827.6,49.7,-0.14538,8e-05,14.31422]
[1780319766934,44.37,71827.6,49.7,-0.14538,8e-05,14.31422]
[1780319767008,44.37,71827.6,49.7,-0.14538,8e-05,14.31422]
[1780319766972,44.37,71831.01,49.7,-0.1451,8e-05,14.29642]
[1780319767208,44.37,71831.01,49.7,-0.1451,8e-05,14.29642]
[1780319767746,44.37,71843.99,49.7,-0.14404,8e-05,14.22834]
[1780319769954,44.37,71843.52,49.7,-0.14408,8e-05,14.23078]
[1780319772703,44.37,71841.22,49.7,-0.14426,8e-05,14.24274]
[1780319773233,44.37,71838.67,49.7,-0.14447,8e-05,14.25605]
[1780319773653,44.37,71838.67,49.7,-0.14447,8e-05,14.25605]
[1780319773743,44.37,71838.67,49.7,-0.14447,8e-05,14.25605]
[1780319773785,44.37,71838.67,49.7,-0.14447,8e-05,14.25605]
[1780319774604,44.37,71832.39,49.7,-0.14499,8e-05,14.28887]
[1780319774906,44.37,71832.39,49.7,-0.14499,8e-05,14.28887]
[1780319775941,44.37,71828.71,49.7,-0.14529,8e-05,14.30812]
[1780319776670,44.37,71828.69,49.7,-0.14529,8e-05,14.30809]
[1780319776811,44.37,71831.33,49.7,-0.14507,8e-05,14.29413]
[1780319778005,44.37,71831.33,49.7,-0.14507,8e-05,14.29413]
[1780319778969,44.37,71815.52,49.7,-0.14637,8e-05,14.37697]
[1780319781852,44.37,71815.55,49.7,-0.14637,8e-05,14.37677]
[1780319782039,44.37,71815.55,49.7,-0.14637,8e-05,14.37677]
[1780319782079,44.37,71815.55,49.7,-0.14637,8e-05,14.37677]
[1780319782016,44.37,71821.56,49.7,-0.14587,8e-05,14.34526]
[1780319782123,44.37,71821.56,49.7,-0.14587,8e-05,14.34526]
[1780319782310,44.37,71821.56,49.7,-0.14587,8e-05,14.34526]
[1780319782344,44.37,71821.56,49.7,-0.14587,8e-05,14.34526]
[1780319782864,44.37,71838.51,49.7,-0.14448,8e-05,14.2563]
[1780319783688,44.37,71838.51,49.7,-0.14448,8e-05,14.2563]
[1780319784321,44.37,71835.86,49.7,-0.14469,8e-05,14.27011]
[1780319784335,44.37,71835.86,49.7,-0.14469,8e-05,14.27011]
[1780319784972,44.37,71825.62,49.7,-0.14553,8e-05,14.32364]
[1780319787434,44.37,71826.33,49.7,-0.14547,8e-05,14.3198]
[1780319787465,44.37,71826.33,49.7,-0.14547,8e-05,14.3198]
[1780319787507,44.37,71826.33,49.7,-0.14547,8e-05,14.3198]
[1780319787564,44.37,71826.33,49.7,-0.14547,8e-05,14.3198]
[1780319787854,44.37,71826.33,49.7,-0.14547,8e-05,14.3198]
[1780319788438,44.37,71832.84,49.7,-0.14494,8e-05,14.28564]
[1780319788880,44.37,71832.84,49.7,-0.14494,8e-05,14.28564]
[1780319789695,44.37,71834.77,49.7,-0.14478,8e-05,14.27542]
[1780319790018,44.37,71834.77,49.7,-0.14478,8e-05,14.27542]
[1780319790357,44.37,71834.09,49.7,-0.14483,8e-05,14.27889]
[1780319790920,44.37,71822.45,49.7,-0.14578,8e-05,14.33981]
[1780319792514,44.37,71826.94,49.7,-0.14539,8e-05,14.31259]
[1780319792910,44.37,71826.94,49.7,-0.14539,8e-05,14.31259]
[1780319792943,44.37,71831.3,49.7,-0.14503,8e-05,14.2898]
[1780319794020,44.37,71831.3,49.7,-0.14503,8e-05,14.2898]
[1780319794050,44.37,71831.3,49.7,-0.14503,8e-05,14.2898]
[1780319794073,44.37,71836.79,49.7,-0.14458,8e-05,14.261]
[1780319794106,44.37,71836.79,49.7,-0.14458,8e-05,14.261]
[1780319796669,44.37,71841.57,49.7,-0.14419,8e-05,14.23583]
[1780319796969,44.37,71851.23,49.7,-0.1434,8e-05,14.18522]
[1780319799225,44.37,71858.73,49.7,-0.14279,8e-05,14.14605]
[1780319800397,44.37,71860.02,49.7,-0.14269,8e-05,14.13939]
[1780319801891,44.37,71862.05,49.7,-0.14252,8e-05,14.12885]
[1780319802146,44.37,71854.02,49.7,-0.14318,8e-05,14.17098]
[1780319802206,44.37,71854.02,49.7,-0.14318,8e-05,14.17098]
[1780319802617,44.37,71854.02,49.7,-0.14318,8e-05,14.17098]
[1780319802786,44.37,71854.02,49.7,-0.14318,8e-05,14.17098]
[1780319803439,44.37,71847.52,49.7,-0.14371,8e-05,14.20508]
[1780319805049,44.37,71851.47,49.7,-0.14339,8e-05,14.1844]
[1780319805902,44.37,71848.96,49.7,-0.14359,8e-05,14.19756]
[1780319806568,44.37,71840.08,49.7,-0.14431,8e-05,14.24406]
[1780319806634,44.37,71840.08,49.7,-0.14431,8e-05,14.24406]
[1780319806665,44.37,71840.08,49.7,-0.14431,8e-05,14.24406]
[1780319808751,44.37,71829.96,49.7,-0.14514,8e-05,14.29688]
[1780319809061,44.37,71829.7,49.7,-0.14516,8e-05,14.29811]
[1780319809189,44.37,71829.7,49.7,-0.14516,8e-05,14.29811]
[1780319810068,44.37,71831.85,49.7,-0.14498,8e-05,14.28672]
[1780319811241,44.36,71835.23,49.7,-0.1447,8e-05,14.2689]
[1780319811260,44.36,71835.23,49.7,-0.1447,8e-05,14.2689]
[1780319811267,44.36,71835.23,49.7,-0.1447,8e-05,14.2689]
[1780319811415,44.36,71835.23,49.7,-0.1447,8e-05,14.2689]
[1780319811518,44.36,71835.23,49.7,-0.1447,8e-05,14.2689]
[1780319811626,44.36,71835.23,49.7,-0.1447,8e-05,14.2689]
[1780319812082,44.37,71823.99,49.7,-0.14563,8e-05,14.32789]
[1780319814569,44.37,71822.57,49.7,-0.14574,8e-05,14.33539]
[1780319814924,44.37,71822.57,49.7,-0.14574,8e-05,14.33539]
[1780319820189,44.37,71820.3,49.7,-0.14593,8e-05,14.34728]
[1780319820392,44.37,71820.3,49.7,-0.14593,8e-05,14.34728]
[1780319820437,44.37,71820.3,49.7,-0.14593,8e-05,14.34728]
[1780319820637,44.37,71820.3,49.7,-0.14593,8e-05,14.34728]
[1780319820668,44.37,71823.89,49.7,-0.14564,8e-05,14.32852]
[1780319821344,44.37,71823.89,49.7,-0.14564,8e-05,14.32852]
[1780319821411,44.37,71823.89,49.7,-0.14564,8e-05,14.32852]
[1780319821601,44.37,71823.89,49.7,-0.14564,8e-05,14.32852]
[1780319821820,44.37,71836.0,49.7,-0.14464,8e-05,14.265]
[1780319823075,44.37,71847.08,49.7,-0.14374,8e-05,14.20698]
[1780319823252,44.37,71847.08,49.7,-0.14374,8e-05,14.20698]
[1780319824098,44.37,71847.08,49.7,-0.14374,8e-05,14.20698]
[1780319824655,44.37,71849.21,49.7,-0.14356,8e-05,14.19583]
[1780319825668,44.37,71850.86,49.7,-0.14343,8e-05,14.18721]
[1780319825739,44.37,71850.86,49.7,-0.14343,8e-05,14.18721]
[1780319825994,44.37,71850.86,49.7,-0.14343,8e-05,14.18721]
[1780319826018,44.37,71867.33,49.7,-0.1421,8e-05,14.10117]
[1780319826260,44.37,71867.33,49.7,-0.1421,8e-05,14.10117]
[1780319826534,44.37,71867.33,49.7,-0.1421,8e-05,14.10117]
[1780319826808,44.37,71867.33,49.7,-0.1421,8e-05,14.10117]
[1780319827039,44.37,71867.33,49.7,-0.1421,8e-05,14.10117]
[1780319827084,44.37,71867.33,49.7,-0.1421,8e-05,14.10117]
[1780319827110,44.37,71867.33,49.7,-0.1421,8e-05,14.10117]
[1780319827026,44.37,71880.51,49.7,-0.14103,8e-05,14.03223]
[1780319827622,44.37,71880.51,49.7,-0.14103,8e-05,14.03223]
[1780319827832,44.37,71880.51,49.7,-0.14103,8e-05,14.03223]
[1780319828151,44.37,71899.21,49.7,-0.13954,8e-05,13.93451]
[1780319828221,44.37,71899.21,49.7,-0.13954,8e-05,13.93451]
[1780319829041,44.37,71899.21,49.7,-0.13954,8e-05,13.93451]
[1780319829061,44.37,71929.47,49.7,-0.13714,8e-05,13.77677]
[1780319829446,44.37,71929.47,49.7,-0.13714,8e-05,13.77677]
[1780319829695,44.37,71929.47,49.7,-0.13714,8e-05,13.77677]
[1780319829706,44.37,71929.47,49.7,-0.13714,8e-05,13.77677]
[1780319830619,44.37,71937.31,49.7,-0.13653,8e-05,13.73617]
[1780319830881,44.37,71937.31,49.7,-0.13653,8e-05,13.73617]
[1780319831732,44.37,71927.95,49.7,-0.13727,8e-05,13.7852]
[1780319831738,44.37,71927.95,49.7,-0.13727,8e-05,13.7852]
[1780319831939,44.37,71914.68,49.7,-0.13832,8e-05,13.85457]
[1780319832247,44.37,71914.68,49.7,-0.13832,8e-05,13.85457]
[1780319833374,44.37,71910.97,49.7,-0.13862,8e-05,13.87402]
[1780319833377,44.37,71910.97,49.7,-0.13862,8e-05,13.87402]
[1780319837208,44.37,71907.4,49.7,-0.1389,8e-05,13.8929]
[1780319840120,44.37,71907.53,49.7,-0.13889,8e-05,13.89233]
[1780319841152,44.37,71906.56,49.7,-0.13897,8e-05,13.89758]
[1780319841703,44.37,71906.56,49.7,-0.13897,8e-05,13.89758]
[1780319841711,44.37,71906.56,49.7,-0.13897,8e-05,13.89758]
[1780319842425,44.37,71903.18,49.7,-0.13924,8e-05,13.91526]
[1780319843730,44.37,71899.37,49.7,-0.13955,8e-05,13.93516]
[1780319845730,44.37,71897.96,49.7,-0.13966,8e-05,13.94251]
[1780319846176,44.37,71899.71,49.7,-0.13952,8e-05,13.93337]
[1780319847006,44.37,71899.71,49.7,-0.13952,8e-05,13.93337]
[1780319847106,44.37,71899.71,49.7,-0.13952,8e-05,13.93337]
[1780319848008,44.37,71896.21,49.7,-0.1398,8e-05,13.95163]
[1780319848684,44.37,71888.48,49.7,-0.14042,8e-05,13.99194]
[1780319849009,44.37,71888.48,49.7,-0.14042,8e-05,13.99194]
[1780319849699,44.37,71884.92,49.7,-0.1407,8e-05,14.01043]
[1780319850043,44.37,71884.92,49.7,-0.1407,8e-05,14.01043]
[1780319850727,44.37,71881.8,49.7,-0.14095,8e-05,14.0267]
[1780319851022,44.37,71881.8,49.7,-0.14095,8e-05,14.0267]
[1780319851398,44.37,71881.55,49.7,-0.14094,8e-05,14.02416]
[1780319852056,44.37,71881.55,49.7,-0.14094,8e-05,14.02416]
[1780319852927,44.37,71881.01,49.7,-0.14098,8e-05,14.02694]
[1780319855156,44.37,71883.59,49.7,-0.14077,8e-05,14.01332]
[1780319856144,44.37,71883.4,49.7,-0.14078,8e-05,14.01419]
[1780319856582,44.37,71882.88,49.7,-0.14082,8e-05,14.01666]
[1780319856877,44.37,71882.88,49.7,-0.14082,8e-05,14.01666]
[1780319857585,44.37,71889.28,49.7,-0.14031,8e-05,13.98308]
[1780319860870,44.37,71890.61,49.7,-0.1402,8e-05,13.97598]
[1780319860987,44.37,71890.61,49.7,-0.1402,8e-05,13.97598]
[1780319861278,44.37,71891.99,49.7,-0.14009,8e-05,13.96863]
[1780319865100,44.37,71889.86,49.7,-0.14026,8e-05,13.97962]
[1780319865319,44.37,71890.09,49.7,-0.14024,8e-05,13.97834]
[1780319865350,44.37,71890.09,49.7,-0.14024,8e-05,13.97834]
[1780319865410,44.37,71890.09,49.7,-0.14024,8e-05,13.97834]
[1780319866576,44.37,71888.53,49.7,-0.14036,8e-05,13.98642]
[1780319866642,44.37,71888.53,49.7,-0.14036,8e-05,13.98642]
[1780319866648,44.37,71888.53,49.7,-0.14036,8e-05,13.98642]
[1780319866910,44.37,71888.53,49.7,-0.14036,8e-05,13.98642]
[1780319867284,44.37,71879.26,49.7,-0.1411,8e-05,14.03496]
[1780319870311,44.36,71885.39,49.7,-0.14061,8e-05,14.00264]
[1780319870334,44.36,71885.39,49.7,-0.14061,8e-05,14.00264]
[1780319871280,44.36,71885.85,49.7,-0.14057,8e-05,14.00013]
[1780319872042,44.36,71885.85,49.7,-0.14057,8e-05,14.00013]
[1780319874389,44.36,71889.6,49.7,-0.14026,8e-05,13.98024]
[1780319875773,44.36,71885.52,49.7,-0.14059,8e-05,14.00149]
[1780319875959,44.36,71885.52,49.7,-0.14059,8e-05,14.00149]
[1780319876074,44.36,71885.52,49.7,-0.14059,8e-05,14.00149]
[1780319876426,44.36,71885.2,49.7,-0.14061,8e-05,14.00299]
[1780319876639,44.36,71885.2,49.7,-0.14061,8e-05,14.00299]
[1780319877997,44.36,71880.57,49.7,-0.14098,8e-05,14.02709]
[1780319880816,44.36,71881.8,49.7,-0.14088,8e-05,14.02039]
[1780319880866,44.36,71881.8,49.7,-0.14088,8e-05,14.02039]
[1780319880914,44.36,71881.8,49.7,-0.14088,8e-05,14.02039]
[1780319881048,44.36,71881.8,49.7,-0.14088,8e-05,14.02039]
[1780319881180,44.36,71880.24,49.7,-0.141,8e-05,14.0283]
[1780319881260,44.36,71880.24,49.7,-0.141,8e-05,14.0283]
[1780319881584,44.36,71868.29,49.7,-0.14197,8e-05,14.0908]
[1780319884861,44.36,71868.61,49.7,-0.14194,8e-05,14.08902]
[1780319886342,44.36,71868.89,49.7,-0.14191,8e-05,14.08747]
[1780319889986,44.36,71867.27,49.7,-0.14204,8e-05,14.09571]
[1780319891000,44.36,71863.69,49.7,-0.14233,8e-05,14.11439]
[1780319892170,44.36,71860.63,49.7,-0.14258,8e-05,14.13032]
[1780319892310,44.36,71862.32,49.7,-0.14244,8e-05,14.12137]
[1780319892830,44.36,71856.28,49.7,-0.14293,8e-05,14.15308]
[1780319896480,44.36,71856.47,49.7,-0.14292,8e-05,14.15223]
[1780319899001,44.36,71851.96,49.7,-0.14328,8e-05,14.17592]
[1780319904107,44.36,71847.36,49.7,-0.14366,8e-05,14.20003]
[1780319907679,44.36,71846.97,49.7,-0.14369,8e-05,14.20197]
[1780319907769,44.36,71850.05,49.7,-0.14344,8e-05,14.18582]
[1780319911797,44.36,71860.19,49.7,-0.14259,8e-05,14.12907]
[1780319916833,44.36,71854.5,49.7,-0.14305,8e-05,14.159]
[1780319921868,44.36,71866.04,49.7,-0.14212,8e-05,14.0989]
[1780319925960,44.36,71866.76,49.7,-0.14207,8e-05,14.09546]
[1780319925979,44.36,71870.63,49.7,-0.14175,8e-05,14.07532]
[1780319926400,44.36,71870.63,49.7,-0.14175,8e-05,14.07532]
[1780319926460,44.36,71870.63,49.7,-0.14175,8e-05,14.07532]
[1780319926478,44.36,71870.63,49.7,-0.14175,8e-05,14.07532]
[1780319926649,44.36,71870.63,49.7,-0.14175,8e-05,14.07532]
[1780319926735,44.36,71870.63,49.7,-0.14175,8e-05,14.07532]
[1780319926887,44.36,71870.63,49.7,-0.14175,8e-05,14.07532]
[1780319927054,44.36,71870.63,49.7,-0.14175,8e-05,14.07532]
[1780319927201,44.36,71885.58,49.7,-0.14055,8e-05,13.99709]
[1780319927296,44.36,71885.58,49.7,-0.14055,8e-05,13.99709]
[1780319929398,44.36,71885.94,49.7,-0.14052,8e-05,13.99503]
[1780319932905,44.36,71891.02,49.7,-0.14011,8e-05,13.96832]
[1780319938933,44.36,71896.81,49.7,-0.13965,8e-05,13.93793]
[1780319940347,44.36,71897.75,49.7,-0.13957,8e-05,13.933]
[1780319946141,44.36,71909.65,49.7,-0.13863,8e-05,13.87108]
[1780319946300,44.36,71910.89,49.7,-0.13853,8e-05,13.86469]
[1780319949365,44.36,71907.24,49.7,-0.13882,8e-05,13.88404]
[1780319949436,44.36,71907.24,49.7,-0.13882,8e-05,13.88404]
[1780319949475,44.36,71907.24,49.7,-0.13882,8e-05,13.88404]
[1780319950183,44.36,71884.49,49.7,-0.14064,8e-05,14.00313]
[1780319950290,44.36,71884.49,49.7,-0.14064,8e-05,14.00313]
[1780319950471,44.36,71884.49,49.7,-0.14064,8e-05,14.00313]
[1780319951121,44.36,71884.49,49.7,-0.14064,8e-05,14.00313]
[1780319951648,44.36,71876.38,49.7,-0.14129,8e-05,14.04544]
[1780319952082,44.36,71865.88,49.7,-0.14214,8e-05,14.1002]
[1780319953138,44.36,71865.88,49.7,-0.14214,8e-05,14.1002]
[1780319953516,44.36,71866.23,49.7,-0.14211,8e-05,14.09813]
[1780319955008,44.36,71861.71,49.7,-0.14247,8e-05,14.12155]
[1780319955402,44.36,71863.48,49.7,-0.14232,8e-05,14.11202]
[1780319957521,44.36,71857.69,49.7,-0.14278,8e-05,14.1418]
[1780319958203,44.36,71857.69,49.7,-0.14278,8e-05,14.1418]
[1780319959495,44.36,71853.73,49.7,-0.1431,8e-05,14.16194]
[1780319959512,44.36,71853.73,49.7,-0.1431,8e-05,14.16194]
[1780319959674,44.36,71853.73,49.7,-0.1431,8e-05,14.16194]
[1780319959682,44.36,71853.73,49.7,-0.1431,8e-05,14.16194]
[1780319960272,44.36,71848.26,49.7,-0.14354,8e-05,14.1904]
[1780319966182,44.36,71839.83,49.7,-0.14422,8e-05,14.23445]
[1780319966585,44.36,71839.83,49.7,-0.14422,8e-05,14.23445]
[1780319966588,44.36,71839.83,49.7,-0.14422,8e-05,14.23445]
[1780319966604,44.36,71839.83,49.7,-0.14422,8e-05,14.23445]
[1780319971197,44.35,71831.5,49.7,-0.14485,8e-05,14.27437]
[1780319971202,44.35,71831.5,49.7,-0.14485,8e-05,14.27437]
[1780319971254,44.35,71831.5,49.7,-0.14485,8e-05,14.27437]
[1780319973106,44.34,71846.9,49.7,-0.14354,8e-05,14.18867]
[1780319977377,44.34,71854.88,49.7,-0.14289,8e-05,14.14689]
[1780319978814,44.34,71859.78,49.7,-0.1425,8e-05,14.12129]
[1780319979273,44.34,71861.43,49.7,-0.14237,8e-05,14.11274]
[1780319980517,44.34,71864.14,49.7,-0.14215,8e-05,14.09849]
[1780319980949,44.34,71864.14,49.7,-0.14215,8e-05,14.09849]
[1780319981516,44.34,71861.12,49.7,-0.14239,8e-05,14.11442]
[1780319981634,44.34,71861.12,49.7,-0.14239,8e-05,14.11442]
[1780319982600,44.34,71859.53,49.7,-0.14252,8e-05,14.12285]
[1780319985268,44.34,71861.64,49.7,-0.14235,8e-05,14.11181]
[1780319985654,44.34,71861.64,49.7,-0.14235,8e-05,14.11181]
[1780319985670,44.34,71861.64,49.7,-0.14235,8e-05,14.11181]
[1780319986056,44.34,71861.64,49.7,-0.14235,8e-05,14.11181]
[1780319986156,44.34,71861.64,49.7,-0.14235,8e-05,14.11181]
[1780319986253,44.34,71863.5,49.7,-0.1422,8e-05,14.10177]
[1780319986814,44.34,71863.5,49.7,-0.1422,8e-05,14.10177]
[1780319992134,44.34,71860.22,49.7,-0.14245,8e-05,14.11809]
[1780319992182,44.34,71860.22,49.7,-0.14245,8e-05,14.11809]
[1780319992232,44.34,71858.55,49.7,-0.14258,8e-05,14.12631]
[1780319992567,44.34,71858.55,49.7,-0.14258,8e-05,14.12631]
[1780319992940,44.34,71858.55,49.7,-0.14258,8e-05,14.12631]
[1780319995853,44.34,71851.65,49.7,-0.14313,8e-05,14.16225]
[1780320001358,44.34,71854.84,49.7,-0.14286,8e-05,14.14471]
[1780320001460,44.34,71854.84,49.7,-0.14286,8e-05,14.14471]
[1780320001522,44.34,71854.84,49.7,-0.14286,8e-05,14.14471]
[1780320001761,44.33,71857.7,49.7,-0.14263,8e-05,14.12946]
[1780320006913,44.33,71864.84,49.7,-0.14204,8e-05,14.0914]
[1780320012070,44.33,71862.01,49.7,-0.14225,8e-05,14.10531]
[1780320012308,44.33,71862.01,49.7,-0.14225,8e-05,14.10531]
[1780320012532,44.33,71864.2,49.7,-0.14207,8e-05,14.09358]
[1780320012586,44.33,71864.2,49.7,-0.14207,8e-05,14.09358]
[1780320012654,44.33,71864.2,49.7,-0.14207,8e-05,14.09358]
[1780320013320,44.33,71874.7,49.7,-0.14122,8e-05,14.03847]
[1780320018551,44.33,71878.47,49.7,-0.14091,8e-05,14.0182]
[1780320019816,44.33,71878.47,49.7,-0.14091,8e-05,14.0182]
[1780320021333,44.33,71878.35,49.7,-0.14092,8e-05,14.0186]
[1780320023994,44.33,71877.87,49.7,-0.14095,8e-05,14.02086]
[1780320024283,44.33,71877.87,49.7,-0.14095,8e-05,14.02086]
[1780320027094,44.32,71884.69,49.7,-0.1404,8e-05,13.98486]
[1780320027948,44.32,71883.8,49.7,-0.14047,8e-05,13.98939]
[1780320028091,44.32,71883.8,49.7,-0.14047,8e-05,13.98939]
[1780320028130,44.32,71883.8,49.7,-0.14047,8e-05,13.98939]
[1780320028140,44.32,71883.8,49.7,-0.14047,8e-05,13.98939]
[1780320028331,44.32,71883.8,49.7,-0.14047,8e-05,13.98939]
[1780320028621,44.32,71864.48,49.7,-0.14202,8e-05,14.09044]
[1780320030237,44.32,71864.48,49.7,-0.14202,8e-05,14.09044]
[1780320030491,44.32,71864.72,49.7,-0.142,8e-05,14.08888]
[1780320031782,44.32,71865.42,49.7,-0.14194,8e-05,14.08522]
[1780320031927,44.32,71865.42,49.7,-0.14194,8e-05,14.08522]
[1780320033634,44.32,71871.28,49.7,-0.14144,8e-05,14.05042]
[1780320033687,44.32,71871.28,49.7,-0.14144,8e-05,14.05042]
[1780320033859,44.32,71871.28,49.7,-0.14144,8e-05,14.05042]
[1780320038341,44.32,71870.0,49.7,-0.14153,8e-05,14.0565]
[1780320038504,44.32,71872.61,49.7,-0.14132,8e-05,14.04268]
[1780320043729,44.32,71871.02,49.7,-0.14143,8e-05,14.05012]
[1780320044865,44.32,71871.02,49.7,-0.14143,8e-05,14.05012]
[1780320048276,44.32,71877.52,49.7,-0.1409,8e-05,14.01565]
[1780320053465,44.31,71873.52,49.7,-0.14121,8e-05,14.03578]
[1780320057985,44.31,71871.92,49.7,-0.14133,8e-05,14.04362]
[1780320058286,44.31,71871.92,49.7,-0.14133,8e-05,14.04362]
[1780320058377,44.31,71871.92,49.7,-0.14133,8e-05,14.04362]
[1780320061056,44.31,71880.41,49.7,-0.14064,8e-05,13.99879]
[1780320062069,44.31,71881.57,49.7,-0.14055,8e-05,13.99264]
[1780320062397,44.31,71881.57,49.7,-0.14055,8e-05,13.99264]
[1780320064157,44.31,71882.7,49.7,-0.14046,8e-05,13.98652]
[1780320064335,44.31,71900.45,49.7,-0.13903,8e-05,13.8936]
[1780320064691,44.31,71900.45,49.7,-0.13903,8e-05,13.8936]
[1780320064953,44.31,71900.45,49.7,-0.13903,8e-05,13.8936]
[1780320065944,44.31,71909.48,49.7,-0.13832,8e-05,13.84646]
[1780320066195,44.31,71909.48,49.7,-0.13832,8e-05,13.84646]
[1780320066626,44.31,71914.15,49.7,-0.13795,8e-05,13.82219]
[1780320066987,44.31,71914.15,49.7,-0.13795,8e-05,13.82219]
[1780320067013,44.31,71914.15,49.7,-0.13795,8e-05,13.82219]
[1780320070022,44.31,71904.09,49.7,-0.13875,8e-05,13.87518]
[1780320070275,44.31,71904.09,49.7,-0.13875,8e-05,13.87518]
[1780320073326,44.31,71906.06,49.7,-0.1386,8e-05,13.86517]
[1780320074534,44.31,71904.07,49.7,-0.13876,8e-05,13.87575]
[1780320075096,44.31,71906.68,49.7,-0.13856,8e-05,13.86216]
[1780320081006,44.32,71911.2,49.7,-0.1382,8e-05,13.83905]
[1780320086051,44.32,71905.21,49.7,-0.13868,8e-05,13.87072]
[1780320090418,44.32,71906.53,49.7,-0.13858,8e-05,13.86396]
[1780320090633,44.32,71905.84,49.7,-0.13864,8e-05,13.86762]
[1780320090704,44.32,71905.84,49.7,-0.13864,8e-05,13.86762]
[1780320090818,44.32,71905.84,49.7,-0.13864,8e-05,13.86762]
[1780320090824,44.32,71905.84,49.7,-0.13864,8e-05,13.86762]
[1780320091011,44.32,71905.84,49.7,-0.13864,8e-05,13.86762]
[1780320091033,44.32,71905.84,49.7,-0.13864,8e-05,13.86762]
[1780320091046,44.32,71905.84,49.7,-0.13864,8e-05,13.86762]
[1780320091237,44.32,71905.84,49.7,-0.13864,8e-05,13.86762]
[1780320091391,44.32,71880.85,49.7,-0.14061,8e-05,13.9947]
[1780320091547,44.32,71880.85,49.7,-0.14061,8e-05,13.9947]
[1780320091578,44.32,71880.85,49.7,-0.14061,8e-05,13.9947]
[1780320091635,44.32,71880.85,49.7,-0.14061,8e-05,13.9947]
[1780320091690,44.32,71880.85,49.7,-0.14061,8e-05,13.9947]
[1780320091904,44.32,71880.85,49.7,-0.14061,8e-05,13.9947]
[1780320091917,44.32,71880.85,49.7,-0.14061,8e-05,13.9947]
[1780320092105,44.32,71880.85,49.7,-0.14061,8e-05,13.9947]
[1780320092447,44.32,71860.71,49.7,-0.14223,8e-05,14.10021]
[1780320092665,44.32,71860.71,49.7,-0.14223,8e-05,14.10021]
[1780320092788,44.32,71860.71,49.7,-0.14223,8e-05,14.10021]
[1780320093931,44.32,71854.84,49.7,-0.14271,8e-05,14.13089]
[1780320095252,44.32,71848.03,49.7,-0.14326,8e-05,14.16627]
[1780320096408,44.32,71847.06,49.7,-0.14333,8e-05,14.17101]
[1780320096418,44.32,71847.06,49.7,-0.14333,8e-05,14.17101]
[1780320096431,44.32,71847.06,49.7,-0.14333,8e-05,14.17101]
[1780320096453,44.32,71847.06,49.7,-0.14333,8e-05,14.17101]
[1780320096470,44.31,71848.68,49.7,-0.14319,8e-05,14.16218]
[1780320096543,44.31,71848.68,49.7,-0.14319,8e-05,14.16218]
[1780320096611,44.31,71848.68,49.7,-0.14319,8e-05,14.16218]
[1780320096756,44.31,71848.68,49.7,-0.14319,8e-05,14.16218]
[1780320096977,44.31,71848.68,49.7,-0.14319,8e-05,14.16218]
[1780320097011,44.31,71848.68,49.7,-0.14319,8e-05,14.16218]
[1780320097243,44.31,71848.68,49.7,-0.14319,8e-05,14.16218]
[1780320097384,44.31,71834.01,49.7,-0.14439,8e-05,14.23907]
[1780320099229,44.31,71819.93,49.7,-0.14555,8e-05,14.31284]
[1780320104261,44.31,71813.85,49.7,-0.14604,8e-05,14.34403]
[1780320104416,44.31,71813.85,49.7,-0.14604,8e-05,14.34403]
[1780320104454,44.31,71832.13,49.7,-0.14453,8e-05,14.24795]
[1780320104600,44.31,71832.13,49.7,-0.14453,8e-05,14.24795]
[1780320106530,44.31,71831.05,49.7,-0.14462,8e-05,14.25353]
[1780320107422,44.31,71829.35,49.7,-0.14476,8e-05,14.26236]
[1780320107454,44.31,71829.35,49.7,-0.14476,8e-05,14.26236]
[1780320107576,44.31,71830.66,49.7,-0.14465,8e-05,14.25539]
[1780320113254,44.31,71836.93,49.7,-0.14413,8e-05,14.22219]
[1780320118290,44.31,71838.28,49.7,-0.14402,8e-05,14.21495]
[1780320119374,44.31,71838.28,49.7,-0.14402,8e-05,14.21495]
[1780320120647,44.31,71839.36,49.7,-0.14393,8e-05,14.20924]
[1780320121536,44.31,71839.36,49.7,-0.14393,8e-05,14.20924]
[1780320122346,44.31,71833.84,49.7,-0.14438,8e-05,14.23817]
[1780320122497,44.31,71833.84,49.7,-0.14438,8e-05,14.23817]
[1780320122382,44.31,71812.04,49.7,-0.14617,8e-05,14.35248]
[1780320123324,44.31,71825.43,49.7,-0.14507,8e-05,14.28206]
[1780320128445,44.31,71834.01,49.7,-0.14436,8e-05,14.23679]
[1780320128547,44.31,71834.48,49.7,-0.14432,8e-05,14.23431]
[1780320131666,44.31,71841.25,49.7,-0.14377,8e-05,14.19881]
[1780320131948,44.31,71841.25,49.7,-0.14377,8e-05,14.19881]
[1780320136175,44.31,71848.26,49.7,-0.1432,8e-05,14.16232]
[1780320136319,44.31,71848.26,49.7,-0.1432,8e-05,14.16232]
[1780320136391,44.31,71848.26,49.7,-0.1432,8e-05,14.16232]
[1780320136402,44.31,71848.26,49.7,-0.1432,8e-05,14.16232]
[1780320136724,44.31,71856.43,49.7,-0.14253,8e-05,14.11958]
[1780320138011,44.31,71852.56,49.7,-0.14285,8e-05,14.13999]
[1780320142455,44.31,71854.25,49.7,-0.14272,8e-05,14.13164]
[1780320145352,44.31,71844.95,49.7,-0.14348,8e-05,14.18063]
[1780320150514,44.31,71843.43,49.7,-0.14361,8e-05,14.18888]
[1780320150588,44.31,71843.43,49.7,-0.14361,8e-05,14.18888]
[1780320153704,44.31,71851.64,49.7,-0.14292,8e-05,14.14235]
[1780320154420,44.31,71851.64,49.7,-0.14292,8e-05,14.14235]
[1780320155646,44.31,71850.61,49.7,-0.143,8e-05,14.14796]
[1780320157574,44.31,71852.63,49.7,-0.14284,8e-05,14.13748]
[1780320157576,44.31,71852.63,49.7,-0.14284,8e-05,14.13748]
[1780320160188,44.31,71843.74,49.7,-0.14357,8e-05,14.18433]
[1780320160514,44.31,71843.74,49.7,-0.14357,8e-05,14.18433]
[1780320160585,44.31,71818.93,49.7,-0.1456,8e-05,14.31444]
[1780320161004,44.31,71818.93,49.7,-0.1456,8e-05,14.31444]
[1780320162326,44.31,71812.73,49.7,-0.14611,8e-05,14.34685]
[1780320164760,44.31,71824.28,49.7,-0.14516,8e-05,14.28614]
[1780320165078,44.31,71824.28,49.7,-0.14516,8e-05,14.28614]
[1780320168130,44.31,71825.47,49.7,-0.14506,8e-05,14.27981]
[1780320169569,44.31,71837.71,49.7,-0.14406,8e-05,14.21582]
[1780320172258,44.31,71835.96,49.7,-0.1442,8e-05,14.22501]
[1780320172317,44.31,71836.77,49.7,-0.14414,8e-05,14.22079]
[1780320178614,44.31,71839.3,49.7,-0.14393,8e-05,14.20777]
[1780320182317,44.31,71835.51,49.7,-0.14424,8e-05,14.22764]
[1780320184423,44.31,71825.65,49.7,-0.14505,8e-05,14.27931]
[1780320187419,44.31,71825.0,49.7,-0.1451,8e-05,14.28265]
[1780320187603,44.31,71825.0,49.7,-0.1451,8e-05,14.28265]
[1780320187486,44.31,71824.83,49.7,-0.14511,8e-05,14.28337]
[1780320187634,44.31,71824.83,49.7,-0.14511,8e-05,14.28337]
[1780320187775,44.31,71827.54,49.7,-0.14489,8e-05,14.26916]
[1780320193519,44.31,71828.92,49.7,-0.14478,8e-05,14.2618]
[1780320193588,44.31,71828.92,49.7,-0.14478,8e-05,14.2618]
[1780320193709,44.31,71824.79,49.7,-0.14511,8e-05,14.28338]
[1780320194450,44.31,71824.79,49.7,-0.14511,8e-05,14.28338]
[1780320194585,44.31,71824.79,49.7,-0.14511,8e-05,14.28338]
[1780320194472,44.31,71823.21,49.7,-0.14525,8e-05,14.29178]
[1780320195061,44.31,71807.79,49.7,-0.14652,8e-05,14.37288]
[1780320196838,44.31,71794.78,49.7,-0.1476,8e-05,14.44125]
[1780320202293,44.31,71789.4,49.7,-0.14805,8e-05,14.46961]
[1780320205119,44.31,71787.78,49.7,-0.14819,8e-05,14.47809]
[1780320205140,44.31,71787.78,49.7,-0.14819,8e-05,14.47809]
[1780320205627,44.31,71787.78,49.7,-0.14819,8e-05,14.47809]
[1780320205273,44.31,71784.27,49.7,-0.14848,8e-05,14.49645]
[1780320207915,44.31,71773.92,49.7,-0.14934,8e-05,14.55064]
[1780320208732,44.31,71773.92,49.7,-0.14934,8e-05,14.55064]
[1780320209435,44.31,71767.6,49.7,-0.14987,8e-05,14.5839]
[1780320213958,44.31,71777.78,49.7,-0.14899,8e-05,14.52692]
[1780320217580,44.32,71777.46,49.7,-0.14902,8e-05,14.52882]
[1780320217600,44.32,71774.65,49.7,-0.14926,8e-05,14.54368]
[1780320219602,44.32,71772.0,49.7,-0.14949,8e-05,14.55785]
[1780320220165,44.32,71772.5,49.7,-0.14945,8e-05,14.55545]
[1780320220916,44.32,71771.08,49.7,-0.14957,8e-05,14.56297]
[1780320221406,44.32,71771.08,49.7,-0.14957,8e-05,14.56297]
[1780320221775,44.32,71767.84,49.7,-0.14984,8e-05,14.5802]
[1780320222034,44.32,71766.07,49.7,-0.14999,8e-05,14.58969]
[1780320223006,44.32,71766.07,49.7,-0.14999,8e-05,14.58969]
[1780320223024,44.32,71769.52,49.7,-0.14971,8e-05,14.57159]
[1780320228371,44.32,71771.67,49.7,-0.14954,8e-05,14.56116]
[1780320234101,44.33,71764.26,49.7,-0.15018,8e-05,14.60139]
[1780320234765,44.33,71764.26,49.7,-0.15018,8e-05,14.60139]
[1780320237990,44.33,71762.94,49.7,-0.1503,8e-05,14.60878]
[1780320237991,44.33,71762.94,49.7,-0.1503,8e-05,14.60878]
[1780320243354,44.33,71754.45,49.7,-0.15102,8e-05,14.65383]
[1780320249207,44.33,71756.07,49.7,-0.15089,8e-05,14.64584]
[1780320251287,44.33,71754.88,49.7,-0.151,8e-05,14.65218]
[1780320252830,44.33,71755.23,49.7,-0.15097,8e-05,14.6505]
[1780320252831,44.33,71755.23,49.7,-0.15097,8e-05,14.6505]
[1780320253698,44.33,71764.86,49.7,-0.15016,8e-05,14.60005]
[1780320256634,44.33,71768.56,49.7,-0.14985,8e-05,14.58097]
[1780320257266,44.33,71755.49,49.7,-0.15096,8e-05,14.64992]
[1780320257789,44.33,71755.49,49.7,-0.15096,8e-05,14.64992]
[1780320263308,44.33,71748.22,49.7,-0.15158,8e-05,14.68839]
[1780320264125,44.33,71748.22,49.7,-0.15158,8e-05,14.68839]
[1780320264876,44.33,71739.97,49.7,-0.15228,8e-05,14.73174]
[1780320265276,44.33,71739.97,49.7,-0.15228,8e-05,14.73174]
[1780320265936,44.33,71733.75,49.7,-0.15281,9e-05,14.76437]
[1780320266229,44.33,71733.75,49.7,-0.15281,9e-05,14.76437]
[1780320266756,44.33,71733.75,49.7,-0.15281,9e-05,14.76437]
[1780320266786,44.33,71730.8,49.7,-0.15306,9e-05,14.7798]
[1780320271962,44.33,71731.51,49.7,-0.15297,9e-05,14.77276]
[1780320271969,44.33,71731.51,49.7,-0.15297,9e-05,14.77276]
[1780320272374,44.33,71730.17,49.7,-0.15309,9e-05,14.77987]
[1780320273715,44.33,71730.17,49.7,-0.15309,9e-05,14.77987]
[1780320273757,44.33,71729.71,49.7,-0.15313,9e-05,14.78222]
[1780320273854,44.33,71729.71,49.7,-0.15313,9e-05,14.78222]
[1780320274479,44.33,71729.71,49.7,-0.15313,9e-05,14.78222]
[1780320274500,44.33,71728.63,49.7,-0.15322,9e-05,14.78798]
[1780320275377,44.33,71728.63,49.7,-0.15322,9e-05,14.78798]
[1780320275590,44.33,71727.81,49.7,-0.15329,9e-05,14.79221]
[1780320276263,44.33,71727.81,49.7,-0.15329,9e-05,14.79221]
[1780320276658,44.34,71726.98,49.7,-0.15336,9e-05,14.79665]
[1780320277568,44.34,71726.98,49.7,-0.15336,9e-05,14.79665]
[1780320277744,44.34,71726.98,49.7,-0.15336,9e-05,14.79665]
[1780320280113,44.33,71724.46,49.7,-0.15357,9e-05,14.80962]
[1780320283872,44.33,71722.52,49.7,-0.15373,9e-05,14.81934]
[1780320284123,44.33,71722.52,49.7,-0.15373,9e-05,14.81934]
[1780320284129,44.33,71722.52,49.7,-0.15373,9e-05,14.81934]
[1780320284579,44.33,71718.1,49.7,-0.15411,9e-05,14.84243]
[1780320285070,44.33,71718.1,49.7,-0.15411,9e-05,14.84243]
[1780320286394,44.33,71711.38,49.7,-0.15469,9e-05,14.87787]
[1780320286730,44.33,71711.38,49.7,-0.15469,9e-05,14.87787]
[1780320286736,44.33,71711.38,49.7,-0.15469,9e-05,14.87787]
[1780320286778,44.33,71711.38,49.7,-0.15469,9e-05,14.87787]
[1780320286818,44.33,71711.38,49.7,-0.15469,9e-05,14.87787]
[1780320287141,44.34,71707.65,49.7,-0.15503,9e-05,14.89868]
[1780320288051,44.34,71704.6,49.7,-0.1553,9e-05,14.91562]
[1780320289714,44.34,71701.22,49.7,-0.15561,9e-05,14.93407]
[1780320291156,44.34,71690.82,49.7,-0.15651,9e-05,14.9891]
[1780320292927,44.34,71697.03,49.7,-0.15596,9e-05,14.95584]
[1780320295409,44.34,71704.88,49.7,-0.1553,9e-05,14.91518]
[1780320295678,44.34,71704.88,49.7,-0.1553,9e-05,14.91518]
[1780320295712,44.34,71704.88,49.7,-0.1553,9e-05,14.91518]
[1780320295952,44.34,71702.68,49.7,-0.15549,9e-05,14.92679]
[1780320296249,44.34,71702.68,49.7,-0.15549,9e-05,14.92679]
[1780320296417,44.34,71702.68,49.7,-0.15549,9e-05,14.92679]
[1780320296635,44.34,71717.62,49.7,-0.15421,9e-05,14.84892]
[1780320300335,44.35,71712.39,49.7,-0.15467,9e-05,14.87678]
[1780320300406,44.35,71712.39,49.7,-0.15467,9e-05,14.87678]
[1780320300648,44.35,71712.39,49.7,-0.15467,9e-05,14.87678]
[1780320300738,44.35,71712.39,49.7,-0.15467,9e-05,14.87678]
[1780320301724,44.35,71691.47,49.7,-0.15647,9e-05,14.98682]
[1780320304661,44.35,71679.8,49.7,-0.15749,9e-05,15.04816]
[1780320305701,44.35,71679.8,49.7,-0.15749,9e-05,15.04816]
[1780320305925,44.35,71682.12,49.7,-0.15729,9e-05,15.03596]
[1780320307763,44.35,71687.83,49.7,-0.15679,9e-05,15.006]
[1780320308640,44.35,71682.09,49.7,-0.15729,9e-05,15.03614]
[1780320309772,44.35,71680.73,49.7,-0.15741,9e-05,15.04327]
[1780320312859,44.35,71688.87,49.7,-0.1567,9e-05,15.00059]
[1780320313668,44.35,71704.47,49.7,-0.15535,9e-05,14.91878]
[1780320314041,44.35,71704.47,49.7,-0.15535,9e-05,14.91878]
[1780320315084,44.35,71712.89,49.7,-0.15463,9e-05,14.87476]
[1780320315090,44.35,71712.89,49.7,-0.15463,9e-05,14.87476]
[1780320315983,44.35,71713.59,49.7,-0.15458,9e-05,14.87131]
[1780320315991,44.35,71713.59,49.7,-0.15458,9e-05,14.87131]
[1780320316214,44.35,71713.59,49.7,-0.15458,9e-05,14.87131]
[1780320317979,44.35,71718.82,49.7,-0.15413,9e-05,14.84418]
[1780320318373,44.35,71718.82,49.7,-0.15413,9e-05,14.84418]
[1780320323377,44.35,71721.56,49.7,-0.15391,9e-05,14.83079]
[1780320328258,44.35,71722.86,49.7,-0.15382,9e-05,14.82496]
[1780320328927,44.36,71725.26,49.7,-0.15362,9e-05,14.81257]
[1780320328935,44.36,71725.26,49.7,-0.15362,9e-05,14.81257]
[1780320331384,44.36,71731.34,49.7,-0.15311,9e-05,14.78116]
[1780320331782,44.36,71731.34,49.7,-0.15311,9e-05,14.78116]
[1780320331795,44.36,71731.9,49.7,-0.15303,9e-05,14.77477]
[1780320334802,44.36,71732.0,49.7,-0.15303,9e-05,14.77445]
[1780320335684,44.36,71730.2,49.7,-0.15318,9e-05,14.784]
[1780320336596,44.36,71732.28,49.7,-0.15301,9e-05,14.77318]
[1780320336634,44.36,71732.28,49.7,-0.15301,9e-05,14.77318]
[1780320337364,44.36,71733.15,49.7,-0.15293,9e-05,14.76872]
[1780320337377,44.36,71733.15,49.7,-0.15293,9e-05,14.76872]
[1780320337744,44.36,71733.15,49.7,-0.15293,9e-05,14.76872]
[1780320340609,44.36,71737.59,49.7,-0.15256,9e-05,14.74582]
[1780320344586,44.36,71744.07,49.7,-0.15202,8e-05,14.71231]
[1780320345140,44.36,71748.4,49.7,-0.15166,8e-05,14.69]
[1780320345992,44.36,71743.6,49.7,-0.15207,8e-05,14.71517]
[1780320346333,44.36,71741.08,49.7,-0.15229,8e-05,14.72885]
[1780320351935,44.37,71736.49,49.7,-0.1527,9e-05,14.75415]
[1780320354461,44.37,71737.82,49.7,-0.15259,8e-05,14.74741]
[1780320357375,44.37,71738.05,49.7,-0.15258,8e-05,14.74694]
[1780320357380,44.37,71738.05,49.7,-0.15258,8e-05,14.74694]
[1780320357407,44.37,71738.05,49.7,-0.15258,8e-05,14.74694]
[1780320357757,44.37,71738.05,49.7,-0.15258,8e-05,14.74694]
[1780320357857,44.37,71738.13,49.7,-0.15258,8e-05,14.74702]
[1780320360818,44.37,71747.1,49.7,-0.15182,8e-05,14.70014]
[1780320361985,44.37,71746.95,49.7,-0.15184,8e-05,14.70148]
[1780320362343,44.37,71746.95,49.7,-0.15184,8e-05,14.70148]
[1780320362502,44.37,71746.95,49.7,-0.15184,8e-05,14.70148]
[1780320362520,44.37,71746.95,49.7,-0.15184,8e-05,14.70148]
[1780320362799,44.38,71741.1,49.7,-0.15234,8e-05,14.73246]
[1780320363310,44.38,71741.1,49.7,-0.15234,8e-05,14.73246]
[1780320363318,44.38,71741.1,49.7,-0.15234,8e-05,14.73246]
[1780320363882,44.38,71741.1,49.7,-0.15234,8e-05,14.73246]
[1780320365620,44.38,71738.05,49.7,-0.15261,8e-05,14.74889]
[1780320365812,44.38,71740.68,49.7,-0.15239,8e-05,14.73531]
[1780320370416,44.38,71738.88,49.7,-0.15254,8e-05,14.7449]
[1780320372229,44.38,71734.62,49.7,-0.15291,9e-05,14.7674]
[1780320373588,44.38,71732.97,49.7,-0.15305,9e-05,14.77613]
[1780320374216,44.38,71730.25,49.7,-0.15328,9e-05,14.79046]
[1780320377331,44.38,71732.31,49.7,-0.15311,9e-05,14.77978]
[1780320377433,44.38,71732.31,49.7,-0.15311,9e-05,14.77978]
[1780320377828,44.38,71732.31,49.7,-0.15311,9e-05,14.77978]
[1780320379017,44.38,71732.42,49.7,-0.1531,9e-05,14.77946]
[1780320379198,44.38,71732.42,49.7,-0.1531,9e-05,14.77946]
[1780320380537,44.38,71727.56,49.7,-0.15352,9e-05,14.80517]
[1780320380571,44.38,71726.87,49.7,-0.15358,9e-05,14.80883]
[1780320383219,44.38,71722.58,49.7,-0.15395,9e-05,14.83151]
[1780320383766,44.38,71719.31,49.7,-0.15424,9e-05,14.84898]
[1780320386641,44.38,71721.38,49.7,-0.15406,9e-05,14.8381]
[1780320386803,44.38,71721.38,49.7,-0.15406,9e-05,14.8381]
[1780320386843,44.38,71720.61,49.7,-0.15412,9e-05,14.84212]
[1780320392576,44.38,71719.62,49.7,-0.15419,9e-05,14.84406]
[1780320392685,44.38,71719.62,49.7,-0.15419,9e-05,14.84406]
[1780320392768,44.38,71719.62,49.7,-0.15419,9e-05,14.84406]
[1780320395498,44.38,71715.9,49.7,-0.15451,9e-05,14.86407]
[1780320397141,44.39,71717.2,49.7,-0.1544,9e-05,14.85736]
[1780320397195,44.39,71717.2,49.7,-0.1544,9e-05,14.85736]
[1780320403151,44.39,71713.33,49.7,-0.15475,9e-05,14.87834]
[1780320411103,44.39,71706.3,49.7,-0.15536,9e-05,14.91574]
[1780320411951,44.39,71706.3,49.7,-0.15536,9e-05,14.91574]
[1780320412047,44.39,71704.96,49.7,-0.15548,9e-05,14.9228]
[1780320412189,44.39,71704.96,49.7,-0.15548,9e-05,14.9228]
[1780320412941,44.39,71704.96,49.7,-0.15548,9e-05,14.9228]
[1780320412778,44.39,71693.29,49.7,-0.15648,9e-05,14.984]
[1780320413755,44.39,71693.29,49.7,-0.15648,9e-05,14.984]
[1780320413854,44.39,71685.48,49.7,-0.15716,9e-05,15.02487]
[1780320418662,44.39,71681.66,49.7,-0.15749,9e-05,15.04498]
[1780320420573,44.39,71681.1,49.7,-0.15754,9e-05,15.04793]
[1780320420773,44.39,71679.86,49.7,-0.15765,9e-05,15.05444]
[1780320421984,44.39,71672.65,49.7,-0.15828,9e-05,15.09237]
[1780320421998,44.39,71672.65,49.7,-0.15828,9e-05,15.09237]
[1780320422540,44.39,71672.65,49.7,-0.15828,9e-05,15.09237]
[1780320424031,44.39,71667.71,49.7,-0.15871,9e-05,15.11829]
[1780320424181,44.39,71667.71,49.7,-0.15871,9e-05,15.11829]
[1780320424838,44.39,71667.71,49.7,-0.15871,9e-05,15.11829]
[1780320424861,44.39,71667.71,49.7,-0.15871,9e-05,15.11829]
[1780320424930,44.39,71667.71,49.7,-0.15871,9e-05,15.11829]
[1780320424922,44.39,71661.3,49.7,-0.15927,9e-05,15.15194]
[1780320425077,44.39,71661.3,49.7,-0.15927,9e-05,15.15194]
[1780320425119,44.39,71661.3,49.7,-0.15927,9e-05,15.15194]
[1780320425690,44.38,71677.81,49.7,-0.15778,9e-05,15.06248]
[1780320426373,44.38,71677.81,49.7,-0.15778,9e-05,15.06248]
[1780320426624,44.38,71677.81,49.7,-0.15778,9e-05,15.06248]
[1780320426805,44.38,71674.35,49.7,-0.15808,9e-05,15.08045]
[1780320427557,44.38,71662.72,49.7,-0.1591,9e-05,15.1415]
[1780320428510,44.38,71662.72,49.7,-0.1591,9e-05,15.1415]
[1780320428877,44.38,71662.72,49.7,-0.1591,9e-05,15.1415]
[1780320428957,44.38,71664.95,49.7,-0.1589,9e-05,15.12982]
[1780320429408,44.38,71664.95,49.7,-0.1589,9e-05,15.12982]
[1780320429778,44.38,71664.95,49.7,-0.1589,9e-05,15.12982]
[1780320429861,44.38,71686.22,49.7,-0.15705,9e-05,15.01806]
[1780320433683,44.38,71690.76,49.7,-0.15665,9e-05,14.99398]
[1780320438432,44.38,71684.15,49.7,-0.15721,9e-05,15.02819]
[1780320438949,44.38,71680.76,49.7,-0.15751,9e-05,15.04583]
[1780320441343,44.38,71677.32,49.7,-0.15781,9e-05,15.06385]
[1780320443505,44.38,71666.47,49.7,-0.15875,9e-05,15.12077]
[1780320447622,44.38,71679.0,49.7,-0.15766,9e-05,15.05527]
[1780320448028,44.38,71679.0,49.7,-0.15766,9e-05,15.05527]
[1780320453327,44.38,71684.39,49.7,-0.15717,9e-05,15.02334]
[1780320453343,44.38,71684.39,49.7,-0.15717,9e-05,15.02334]
[1780320453494,44.38,71684.39,49.7,-0.15717,9e-05,15.02334]
[1780320453664,44.38,71690.39,49.7,-0.15665,9e-05,14.99191]
[1780320455098,44.38,71698.1,49.7,-0.15598,9e-05,14.95141]
[1780320455102,44.38,71698.1,49.7,-0.15598,9e-05,14.95141]
[1780320455234,44.38,71698.1,49.7,-0.15598,9e-05,14.95141]
[1780320455422,44.38,71698.1,49.7,-0.15598,9e-05,14.95141]
[1780320455690,44.38,71707.64,49.7,-0.15516,9e-05,14.90136]
[1780320457869,44.38,71708.75,49.7,-0.15506,9e-05,14.89558]
[1780320457884,44.38,71708.75,49.7,-0.15506,9e-05,14.89558]
[1780320458575,44.38,71713.55,49.7,-0.15465,9e-05,14.87046]
[1780320458719,44.38,71713.55,49.7,-0.15465,9e-05,14.87046]
[1780320460148,44.38,71703.33,49.7,-0.15553,9e-05,14.92418]
[1780320460876,44.38,71703.33,49.7,-0.15553,9e-05,14.92418]
[1780320462765,44.38,71714.91,49.7,-0.15454,9e-05,14.86354]
[1780320463657,44.38,71714.65,49.7,-0.15456,9e-05,14.865]
[1780320463691,44.38,71714.65,49.7,-0.15456,9e-05,14.865]
[1780320463703,44.38,71714.65,49.7,-0.15456,9e-05,14.865]
[1780320463956,44.38,71714.65,49.7,-0.15456,9e-05,14.865]
[1780320464498,44.38,71719.45,49.7,-0.15415,9e-05,14.83992]
[1780320464875,44.38,71719.45,49.7,-0.15415,9e-05,14.83992]
[1780320464916,44.38,71719.45,49.7,-0.15415,9e-05,14.83992]
[1780320464953,44.38,71733.98,49.7,-0.15291,9e-05,14.76387]
[1780320467322,44.38,71736.57,49.7,-0.15269,9e-05,14.75037]
[1780320467683,44.38,71736.57,49.7,-0.15269,9e-05,14.75037]
[1780320469835,44.38,71738.48,49.7,-0.15253,8e-05,14.74046]
[1780320475547,44.38,71742.21,49.7,-0.15222,8e-05,14.72134]
[1780320475830,44.38,71741.01,49.7,-0.15233,8e-05,14.72772]
[1780320476565,44.38,71741.01,49.7,-0.15233,8e-05,14.72772]
[1780320477574,44.38,71740.6,49.7,-0.15236,8e-05,14.72999]
[1780320477638,44.38,71740.6,49.7,-0.15236,8e-05,14.72999]
[1780320477665,44.38,71740.6,49.7,-0.15236,8e-05,14.72999]
[1780320477959,44.38,71740.6,49.7,-0.15236,8e-05,14.72999]
[1780320477998,44.38,71750.57,49.7,-0.15152,8e-05,14.67784]
[1780320478292,44.38,71750.57,49.7,-0.15152,8e-05,14.67784]
[1780320478401,44.38,71750.57,49.7,-0.15152,8e-05,14.67784]
[1780320478985,44.38,71754.31,49.7,-0.15121,8e-05,14.65843]
[1780320484895,44.38,71759.21,49.7,-0.1508,8e-05,14.63324]
[1780320489619,44.39,71755.4,49.7,-0.15113,8e-05,14.65357]
[1780320494967,44.39,71753.68,49.7,-0.15128,8e-05,14.663]
[1780320496008,44.39,71753.68,49.7,-0.15128,8e-05,14.663]
[1780320497892,44.39,71748.56,49.7,-0.15172,8e-05,14.68996]
[1780320499571,44.39,71753.72,49.7,-0.15128,8e-05,14.66297]
[1780320502833,44.39,71755.79,49.7,-0.15111,8e-05,14.65243]
[1780320504456,44.39,71750.29,49.7,-0.15158,8e-05,14.68141]
[1780320507388,44.39,71745.15,49.7,-0.15202,8e-05,14.70852]
[1780320507390,44.39,71745.15,49.7,-0.15202,8e-05,14.70852]
[1780320512880,44.39,71742.44,49.7,-0.15222,8e-05,14.71906]
[1780320512980,44.39,71742.44,49.7,-0.15222,8e-05,14.71906]
[1780320512984,44.39,71741.48,49.7,-0.1523,8e-05,14.72411]
[1780320513481,44.39,71741.48,49.7,-0.1523,8e-05,14.72411]
[1780320513521,44.39,71741.48,49.7,-0.1523,8e-05,14.72411]
[1780320513546,44.39,71741.48,49.7,-0.1523,8e-05,14.72411]
[1780320513951,44.39,71741.48,49.7,-0.1523,8e-05,14.72411]
[1780320514010,44.39,71727.63,49.7,-0.15348,9e-05,14.79676]
[1780320514530,44.39,71727.63,49.7,-0.15348,9e-05,14.79676]
[1780320514631,44.39,71724.2,49.7,-0.15377,9e-05,14.81476]
[1780320515955,44.39,71724.2,49.7,-0.15377,9e-05,14.81476]
[1780320516012,44.39,71723.41,49.7,-0.15384,9e-05,14.81879]
[1780320516445,44.39,71723.41,49.7,-0.15384,9e-05,14.81879]
[1780320516490,44.39,71728.38,49.7,-0.15341,9e-05,14.79281]
[1780320517811,44.39,71728.38,49.7,-0.15341,9e-05,14.79281]
[1780320518745,44.39,71727.95,49.7,-0.15345,9e-05,14.79498]
[1780320518823,44.39,71727.95,49.7,-0.15345,9e-05,14.79498]
[1780320518905,44.39,71728.53,49.7,-0.1534,9e-05,14.79186]
[1780320519291,44.39,71728.53,49.7,-0.1534,9e-05,14.79186]
[1780320519382,44.39,71721.88,49.7,-0.15397,9e-05,14.82672]
[1780320520164,44.39,71721.88,49.7,-0.15397,9e-05,14.82672]
[1780320520983,44.39,71721.88,49.7,-0.15397,9e-05,14.82672]
[1780320521331,44.39,71722.31,49.7,-0.15394,9e-05,14.82487]
[1780320521433,44.39,71719.63,49.7,-0.15417,9e-05,14.83894]
[1780320525903,44.39,71718.23,49.7,-0.15429,9e-05,14.84676]
[1780320525999,44.39,71717.48,49.7,-0.15436,9e-05,14.85085]
[1780320526855,44.39,71717.48,49.7,-0.15436,9e-05,14.85085]
[1780320526860,44.39,71717.48,49.7,-0.15436,9e-05,14.85085]
[1780320527022,44.39,71717.31,49.7,-0.15437,9e-05,14.85174]
[1780320527701,44.39,71717.31,49.7,-0.15437,9e-05,14.85174]
[1780320528042,44.39,71717.31,49.7,-0.15437,9e-05,14.85174]
[1780320528061,44.39,71717.31,49.7,-0.15437,9e-05,14.85174]
[1780320530477,44.39,71713.77,49.7,-0.15468,9e-05,14.87056]
[1780320531323,44.39,71714.61,49.7,-0.15461,9e-05,14.86641]
[1780320531325,44.39,71714.61,49.7,-0.15461,9e-05,14.86641]
[1780320533269,44.39,71722.12,49.7,-0.15397,9e-05,14.82721]
[1780320533564,44.39,71722.12,49.7,-0.15397,9e-05,14.82721]
[1780320533576,44.39,71722.12,49.7,-0.15397,9e-05,14.82721]
[1780320533678,44.4,71723.71,49.7,-0.15384,9e-05,14.81923]
[1780320536028,44.4,71723.6,49.7,-0.15385,9e-05,14.8198]
[1780320536260,44.4,71720.99,49.7,-0.15408,9e-05,14.83348]
[1780320539803,44.4,71719.64,49.7,-0.15419,9e-05,14.84084]
[1780320540742,44.4,71717.73,49.7,-0.15436,9e-05,14.85111]
[1780320540744,44.4,71717.73,49.7,-0.15436,9e-05,14.85111]
[1780320540768,44.4,71717.73,49.7,-0.15436,9e-05,14.85111]
[1780320540868,44.4,71717.73,49.7,-0.15436,9e-05,14.85111]
[1780320540957,44.4,71710.8,49.7,-0.15496,9e-05,14.88755]
[1780320541767,44.4,71710.8,49.7,-0.15496,9e-05,14.88755]
[1780320543721,44.4,71705.25,49.7,-0.15544,9e-05,14.91672]
[1780320547083,44.4,71701.67,49.7,-0.15575,9e-05,14.93563]
[1780320547646,44.4,71704.17,49.7,-0.15553,9e-05,14.92257]
[1780320549519,44.4,71709.17,49.7,-0.1551,9e-05,14.89643]
[1780320550061,44.4,71709.17,49.7,-0.1551,9e-05,14.89643]
[1780320552372,44.4,71720.68,49.7,-0.15412,9e-05,14.83646]
[1780320553452,44.4,71720.68,49.7,-0.15412,9e-05,14.83646]
[1780320553501,44.4,71720.68,49.7,-0.15412,9e-05,14.83646]
[1780320553619,44.4,71720.68,49.7,-0.15412,9e-05,14.83646]
[1780320553855,44.4,71725.14,49.7,-0.15375,9e-05,14.81339]
[1780320554214,44.4,71725.14,49.7,-0.15375,9e-05,14.81339]
[1780320554538,44.4,71739.94,49.7,-0.15248,8e-05,14.73572]
[1780320558419,44.4,71725.62,49.7,-0.1537,9e-05,14.81079]
[1780320559830,44.4,71725.62,49.7,-0.1537,9e-05,14.81079]
[1780320559925,44.4,71725.62,49.7,-0.1537,9e-05,14.81079]
[1780320560031,44.4,71725.62,49.7,-0.1537,9e-05,14.81079]
[1780320560381,44.4,71722.87,49.7,-0.15394,9e-05,14.82508]
[1780320560893,44.4,71722.87,49.7,-0.15394,9e-05,14.82508]
[1780320560897,44.4,71722.87,49.7,-0.15394,9e-05,14.82508]
[1780320561223,44.4,71721.94,49.7,-0.15402,9e-05,14.82993]
[1780320561440,44.4,71714.92,49.7,-0.15462,9e-05,14.86672]
[1780320562211,44.4,71714.92,49.7,-0.15462,9e-05,14.86672]
[1780320562213,44.4,71714.92,49.7,-0.15462,9e-05,14.86672]
[1780320562520,44.4,71714.92,49.7,-0.15462,9e-05,14.86672]
[1780320562712,44.4,71713.79,49.7,-0.15472,9e-05,14.87292]
[1780320564934,44.4,71714.88,49.7,-0.15462,9e-05,14.86715]
[1780320568106,44.4,71714.36,49.7,-0.15467,9e-05,14.86979]
[1780320569666,44.4,71724.95,49.7,-0.15376,9e-05,14.81404]
[1780320572511,44.4,71731.94,49.7,-0.15313,9e-05,14.77345]
[1780320572856,44.4,71731.94,49.7,-0.15313,9e-05,14.77345]
[1780320574287,44.4,71726.45,49.7,-0.15359,9e-05,14.8021]
[1780320574343,44.4,71726.45,49.7,-0.15359,9e-05,14.8021]
[1780320574435,44.4,71726.45,49.7,-0.15359,9e-05,14.8021]
[1780320574550,44.4,71726.45,49.7,-0.15359,9e-05,14.8021]
[1780320574594,44.4,71716.7,49.7,-0.15443,9e-05,14.85321]
[1780320576641,44.4,71714.41,49.7,-0.15463,9e-05,14.86527]
[1780320577649,44.4,71713.49,49.7,-0.1547,9e-05,14.87006]
[1780320583650,44.4,71720.91,49.7,-0.15407,9e-05,14.83116]
[1780320583833,44.4,71720.91,49.7,-0.15407,9e-05,14.83116]
[1780320584828,44.4,71721.16,49.7,-0.15405,9e-05,14.82987]
[1780320584958,44.4,71720.69,49.7,-0.15409,9e-05,14.83236]
[1780320589480,44.4,71727.04,49.7,-0.15355,9e-05,14.79919]
[1780320595683,44.4,71730.75,49.7,-0.15323,9e-05,14.77942]
[1780320600552,44.4,71726.34,49.7,-0.1536,9e-05,14.80227]
[1780320600569,44.4,71726.34,49.7,-0.1536,9e-05,14.80227]
[1780320601088,44.4,71726.34,49.7,-0.1536,9e-05,14.80227]
[1780320601133,44.4,71726.34,49.7,-0.1536,9e-05,14.80227]
[1780320601182,44.4,71726.34,49.7,-0.1536,9e-05,14.80227]
[1780320601135,44.4,71742.46,49.7,-0.15222,8e-05,14.71769]
[1780320601261,44.4,71742.46,49.7,-0.15222,8e-05,14.71769]
[1780320601905,44.4,71742.46,49.7,-0.15222,8e-05,14.71769]
[1780320602033,44.4,71742.46,49.7,-0.15222,8e-05,14.71769]
[1780320602150,44.4,71742.46,49.7,-0.15222,8e-05,14.71769]
[1780320602095,44.4,71785.99,49.7,-0.14856,8e-05,14.4896]
[1780320602972,44.4,71785.99,49.7,-0.14856,8e-05,14.4896]
[1780320603043,44.4,71776.31,49.7,-0.14937,8e-05,14.54031]
[1780320603248,44.4,71776.31,49.7,-0.14937,8e-05,14.54031]
[1780320603571,44.4,71776.31,49.7,-0.14937,8e-05,14.54031]
[1780320603785,44.4,71776.31,49.7,-0.14937,8e-05,14.54031]
[1780320604142,44.4,71776.31,49.7,-0.14937,8e-05,14.54031]
[1780320604163,44.4,71741.63,49.7,-0.1523,8e-05,14.72251]
[1780320604311,44.4,71741.63,49.7,-0.1523,8e-05,14.72251]
[1780320604581,44.4,71741.63,49.7,-0.1523,8e-05,14.72251]
[1780320604917,44.4,71724.4,49.7,-0.15377,9e-05,14.81315]
[1780320605491,44.4,71724.4,49.7,-0.15377,9e-05,14.81315]
[1780320605543,44.4,71724.4,49.7,-0.15377,9e-05,14.81315]
[1780320605715,44.4,71724.4,49.7,-0.15377,9e-05,14.81315]
[1780320605762,44.4,71724.4,49.7,-0.15377,9e-05,14.81315]
[1780320605934,44.4,71724.4,49.7,-0.15377,9e-05,14.81315]
[1780320606055,44.4,71724.4,49.7,-0.15377,9e-05,14.81315]
[1780320606142,44.4,71724.4,49.7,-0.15377,9e-05,14.81315]
[1780320606143,44.4,71717.0,49.7,-0.15441,9e-05,14.85198]
[1780320606701,44.4,71717.0,49.7,-0.15441,9e-05,14.85198]
[1780320607282,44.4,71715.04,49.7,-0.15458,9e-05,14.86241]
[1780320607817,44.4,71715.04,49.7,-0.15458,9e-05,14.86241]
[1780320607886,44.4,71715.04,49.7,-0.15458,9e-05,14.86241]
[1780320608083,44.4,71715.04,49.7,-0.15458,9e-05,14.86241]
[1780320608185,44.4,71715.04,49.7,-0.15458,9e-05,14.86241]
[1780320608194,44.4,71715.04,49.7,-0.15458,9e-05,14.86241]
[1780320608168,44.4,71712.93,49.7,-0.15476,9e-05,14.87361]
[1780320608452,44.4,71712.93,49.7,-0.15476,9e-05,14.87361]
[1780320608809,44.4,71712.93,49.7,-0.15476,9e-05,14.87361]
[1780320608858,44.4,71712.93,49.7,-0.15476,9e-05,14.87361]
[1780320608874,44.4,71712.93,49.7,-0.15476,9e-05,14.87361]
[1780320609154,44.4,71712.93,49.7,-0.15476,9e-05,14.87361]
[1780320609136,44.4,71729.52,49.7,-0.15334,9e-05,14.78647]
[1780320609205,44.4,71729.52,49.7,-0.15334,9e-05,14.78647]
[1780320609248,44.4,71729.52,49.7,-0.15334,9e-05,14.78647]
[1780320609251,44.4,71729.52,49.7,-0.15334,9e-05,14.78647]
[1780320609700,44.4,71729.52,49.7,-0.15334,9e-05,14.78647]
[1780320610129,44.4,71729.52,49.7,-0.15334,9e-05,14.78647]
[1780320610172,44.4,71729.52,49.7,-0.15334,9e-05,14.78647]
[1780320609839,44.4,71717.11,49.7,-0.1544,9e-05,14.85177]
[1780320610407,44.4,71717.11,49.7,-0.1544,9e-05,14.85177]
[1780320610685,44.4,71717.11,49.7,-0.1544,9e-05,14.85177]
[1780320610857,44.4,71717.11,49.7,-0.1544,9e-05,14.85177]
[1780320610915,44.4,71717.11,49.7,-0.1544,9e-05,14.85177]
[1780320610931,44.4,71715.33,49.7,-0.15456,9e-05,14.8611]
[1780320611262,44.4,71715.33,49.7,-0.15456,9e-05,14.8611]
[1780320611292,44.4,71715.33,49.7,-0.15456,9e-05,14.8611]
[1780320611303,44.4,71715.33,49.7,-0.15456,9e-05,14.8611]
[1780320611841,44.4,71715.33,49.7,-0.15456,9e-05,14.8611]
[1780320611908,44.4,71715.33,49.7,-0.15456,9e-05,14.8611]
[1780320612159,44.4,71715.33,49.7,-0.15456,9e-05,14.8611]
[1780320612695,44.4,71723.47,49.7,-0.15386,9e-05,14.81843]
[1780320613152,44.4,71723.47,49.7,-0.15386,9e-05,14.81843]
[1780320613164,44.4,71731.22,49.7,-0.15321,9e-05,14.77831]
[1780320613913,44.4,71731.22,49.7,-0.15321,9e-05,14.77831]
[1780320614016,44.4,71728.43,49.7,-0.15345,9e-05,14.79334]
[1780320614745,44.4,71728.43,49.7,-0.15345,9e-05,14.79334]
[1780320614868,44.4,71728.43,49.7,-0.15345,9e-05,14.79334]
[1780320615340,44.41,71726.46,49.7,-0.15364,9e-05,14.80491]
[1780320615478,44.41,71726.46,49.7,-0.15364,9e-05,14.80491]
[1780320615484,44.41,71726.46,49.7,-0.15364,9e-05,14.80491]
[1780320615612,44.41,71726.46,49.7,-0.15364,9e-05,14.80491]
[1780320615868,44.41,71726.46,49.7,-0.15364,9e-05,14.80491]
[1780320615988,44.41,71709.89,49.7,-0.15506,9e-05,14.89174]
[1780320616503,44.41,71709.89,49.7,-0.15506,9e-05,14.89174]
[1780320616561,44.41,71709.89,49.7,-0.15506,9e-05,14.89174]
[1780320617444,44.41,71707.38,49.7,-0.15531,9e-05,14.90719]
[1780320618094,44.41,71707.38,49.7,-0.15531,9e-05,14.90719]
[1780320619119,44.42,71707.59,49.7,-0.15531,9e-05,14.90706]
[1780320619473,44.42,71700.39,49.7,-0.15594,9e-05,14.94575]
[1780320619489,44.42,71700.39,49.7,-0.15594,9e-05,14.94575]
[1780320619665,44.42,71700.39,49.7,-0.15594,9e-05,14.94575]
[1780320621098,44.42,71693.13,49.7,-0.15657,9e-05,14.98383]
[1780320622042,44.42,71691.01,49.7,-0.15675,9e-05,14.99493]
[1780320622534,44.42,71686.22,49.7,-0.15717,9e-05,15.02]
[1780320623658,44.42,71692.82,49.7,-0.1566,9e-05,14.98538]
[1780320623937,44.42,71707.01,49.7,-0.15537,9e-05,14.91105]
[1780320626376,44.43,71706.93,49.7,-0.15541,9e-05,14.91345]
[1780320629714,44.43,71695.03,49.7,-0.15647,9e-05,14.97806]
[1780320631407,44.43,71691.33,49.7,-0.15679,9e-05,14.99733]
[1780320631583,44.43,71691.33,49.7,-0.15679,9e-05,14.99733]
[1780320632384,44.44,71689.52,49.7,-0.15694,9e-05,15.00447]
[1780320635191,44.43,71686.2,49.7,-0.15722,9e-05,15.02114]
[1780320635932,44.43,71682.9,49.7,-0.15749,9e-05,15.03791]
[1780320636622,44.43,71683.88,49.7,-0.15741,9e-05,15.03286]
[1780320637042,44.43,71687.13,49.7,-0.15713,9e-05,15.01578]
[1780320637450,44.43,71687.13,49.7,-0.15713,9e-05,15.01578]
[1780320637950,44.43,71687.13,49.7,-0.15713,9e-05,15.01578]
[1780320638103,44.43,71687.13,49.7,-0.15713,9e-05,15.01578]
[1780320638153,44.43,71685.39,49.7,-0.15728,9e-05,15.025]
[1780320638690,44.43,71685.39,49.7,-0.15728,9e-05,15.025]
[1780320639056,44.43,71681.74,49.7,-0.1576,9e-05,15.04406]
[1780320639306,44.43,71681.74,49.7,-0.1576,9e-05,15.04406]
[1780320640063,44.43,71686.85,49.7,-0.15715,9e-05,15.01723]
[1780320641134,44.43,71686.85,49.7,-0.15715,9e-05,15.01723]
[1780320641218,44.43,71691.25,49.7,-0.15677,9e-05,14.99415]
[1780320641555,44.43,71691.25,49.7,-0.15677,9e-05,14.99415]
[1780320641655,44.43,71691.25,49.7,-0.15677,9e-05,14.99415]
[1780320643002,44.43,71685.72,49.7,-0.15725,9e-05,15.02324]
[1780320643085,44.43,71683.95,49.7,-0.15741,9e-05,15.03261]
[1780320644091,44.43,71695.16,49.7,-0.15643,9e-05,14.97385]
[1780320644867,44.43,71695.16,49.7,-0.15643,9e-05,14.97385]
[1780320645612,44.43,71697.76,49.7,-0.15621,9e-05,14.96025]
[1780320645696,44.43,71697.76,49.7,-0.15621,9e-05,14.96025]
[1780320648608,44.44,71709.18,49.7,-0.15525,9e-05,14.90217]
[1780320648621,44.44,71709.18,49.7,-0.15525,9e-05,14.90217]
[1780320648631,44.44,71709.18,49.7,-0.15525,9e-05,14.90217]
[1780320648641,44.44,71709.18,49.7,-0.15525,9e-05,14.90217]
[1780320648880,44.44,71709.18,49.7,-0.15525,9e-05,14.90217]
[1780320649195,44.44,71721.69,49.7,-0.1542,9e-05,14.83778]
[1780320650133,44.44,71732.22,49.7,-0.1533,9e-05,14.78285]
[1780320650842,44.44,71732.22,49.7,-0.1533,9e-05,14.78285]
[1780320651140,44.44,71717.44,49.7,-0.15457,9e-05,14.86051]
[1780320652328,44.44,71714.64,49.7,-0.15481,9e-05,14.87534]
[1780320652356,44.44,71714.64,49.7,-0.15481,9e-05,14.87534]
[1780320652385,44.44,71714.64,49.7,-0.15481,9e-05,14.87534]
[1780320653120,44.44,71714.64,49.7,-0.15481,9e-05,14.87534]
[1780320653236,44.44,71714.64,49.7,-0.15481,9e-05,14.87534]
[1780320653155,44.44,71703.87,49.7,-0.15574,9e-05,14.93188]
[1780320653452,44.44,71703.87,49.7,-0.15574,9e-05,14.93188]
[1780320653602,44.44,71703.87,49.7,-0.15574,9e-05,14.93188]
[1780320653682,44.44,71703.87,49.7,-0.15574,9e-05,14.93188]
[1780320653804,44.44,71703.87,49.7,-0.15574,9e-05,14.93188]
[1780320653957,44.44,71703.87,49.7,-0.15574,9e-05,14.93188]
[1780320654044,44.44,71703.87,49.7,-0.15574,9e-05,14.93188]
[1780320654204,44.44,71682.1,49.7,-0.15762,9e-05,15.04591]
[1780320654333,44.44,71682.1,49.7,-0.15762,9e-05,15.04591]
[1780320654376,44.44,71682.1,49.7,-0.15762,9e-05,15.04591]
[1780320654501,44.44,71682.1,49.7,-0.15762,9e-05,15.04591]
[1780320655654,44.44,71680.9,49.7,-0.15773,9e-05,15.05226]
[1780320656191,44.44,71680.9,49.7,-0.15773,9e-05,15.05226]
[1780320656408,44.44,71681.77,49.7,-0.15766,9e-05,15.04785]
[1780320658398,44.45,71680.51,49.7,-0.15777,9e-05,15.05458]
[1780320660725,44.45,71677.24,49.7,-0.15805,9e-05,15.07182]
[1780320661722,44.45,71668.66,49.7,-0.1588,9e-05,15.11677]
[1780320662150,44.45,71668.66,49.7,-0.1588,9e-05,15.11677]
[1780320662501,44.45,71668.54,49.7,-0.15881,9e-05,15.11738]
[1780320662948,44.45,71668.54,49.7,-0.15881,9e-05,15.11738]
[1780320663225,44.45,71665.35,49.7,-0.15909,9e-05,15.13406]
[1780320663393,44.45,71665.35,49.7,-0.15909,9e-05,15.13406]
[1780320663433,44.45,71665.35,49.7,-0.15909,9e-05,15.13406]
[1780320663469,44.45,71665.35,49.7,-0.15909,9e-05,15.13406]
[1780320663650,44.45,71665.35,49.7,-0.15909,9e-05,15.13406]
[1780320663688,44.45,71665.35,49.7,-0.15909,9e-05,15.13406]
[1780320664242,44.45,71643.51,49.7,-0.16101,9e-05,15.24832]
[1780320664602,44.45,71643.51,49.7,-0.16101,9e-05,15.24832]
[1780320664774,44.45,71643.51,49.7,-0.16101,9e-05,15.24832]
[1780320664881,44.45,71643.51,49.7,-0.16101,9e-05,15.24832]
[1780320665007,44.45,71643.51,49.7,-0.16101,9e-05,15.24832]
[1780320665423,44.45,71643.51,49.7,-0.16101,9e-05,15.24845]
[1780320666182,44.45,71643.51,49.7,-0.16101,9e-05,15.24845]
[1780320666932,44.45,71636.42,49.7,-0.16163,9e-05,15.28565]
[1780320666960,44.45,71636.42,49.7,-0.16163,9e-05,15.28565]
[1780320667403,44.45,71640.33,49.7,-0.16129,9e-05,15.2652]
[1780320667839,44.45,71640.33,49.7,-0.16129,9e-05,15.2652]
[1780320668279,44.45,71652.78,49.7,-0.1602,9e-05,15.20014]
[1780320668856,44.45,71652.78,49.7,-0.1602,9e-05,15.20014]
[1780320668894,44.45,71652.78,49.7,-0.1602,9e-05,15.20014]
[1780320669229,44.45,71652.78,49.7,-0.1602,9e-05,15.20014]
[1780320669333,44.45,71652.78,49.7,-0.1602,9e-05,15.20014]
[1780320669532,44.45,71652.78,49.7,-0.1602,9e-05,15.20014]
[1780320669589,44.45,71652.78,49.7,-0.1602,9e-05,15.20014]
[1780320670158,44.45,71652.78,49.7,-0.1602,9e-05,15.20014]
[1780320670168,44.45,71652.78,49.7,-0.1602,9e-05,15.20014]
[1780320670291,44.45,71654.47,49.7,-0.16005,9e-05,15.19139]
[1780320670726,44.45,71654.47,49.7,-0.16005,9e-05,15.19139]
[1780320671162,44.45,71654.47,49.7,-0.16005,9e-05,15.19139]
[1780320671361,44.45,71654.47,49.7,-0.16005,9e-05,15.19139]
[1780320673082,44.45,71660.95,49.7,-0.15948,9e-05,15.1576]
[1780320673241,44.45,71660.95,49.7,-0.15948,9e-05,15.1576]
[1780320673272,44.45,71680.97,49.7,-0.15774,9e-05,15.05283]
[1780320673788,44.45,71680.97,49.7,-0.15774,9e-05,15.05283]
[1780320674000,44.45,71680.97,49.7,-0.15774,9e-05,15.05283]
[1780320674137,44.45,71680.97,49.7,-0.15774,9e-05,15.05283]
[1780320674220,44.45,71680.97,49.7,-0.15774,9e-05,15.05283]
[1780320675134,44.45,71690.06,49.7,-0.15695,9e-05,15.00517]
[1780320675482,44.45,71694.01,49.7,-0.15661,9e-05,14.98448]
[1780320675700,44.45,71694.01,49.7,-0.15661,9e-05,14.98448]
[1780320675834,44.45,71694.01,49.7,-0.15661,9e-05,14.98448]
[1780320675916,44.45,71694.01,49.7,-0.15661,9e-05,14.98448]
[1780320675988,44.45,71694.01,49.7,-0.15661,9e-05,14.98448]
[1780320676096,44.45,71694.01,49.7,-0.15661,9e-05,14.98448]
[1780320676531,44.45,71693.74,49.7,-0.15663,9e-05,14.986]
[1780320676553,44.45,71693.74,49.7,-0.15663,9e-05,14.986]
[1780320676757,44.45,71693.74,49.7,-0.15663,9e-05,14.986]
[1780320677126,44.45,71693.74,49.7,-0.15663,9e-05,14.986]
[1780320677250,44.45,71717.13,49.7,-0.15462,9e-05,14.86357]
[1780320677704,44.45,71717.13,49.7,-0.15462,9e-05,14.86357]
[1780320678006,44.45,71717.13,49.7,-0.15462,9e-05,14.86357]
[1780320678011,44.45,71717.13,49.7,-0.15462,9e-05,14.86357]
[1780320678168,44.45,71717.13,49.7,-0.15462,9e-05,14.86357]
[1780320678269,44.45,71729.23,49.7,-0.15359,9e-05,14.80024]
[1780320678399,44.45,71729.23,49.7,-0.15359,9e-05,14.80024]
[1780320678839,44.45,71729.23,49.7,-0.15359,9e-05,14.80024]
[1780320679774,44.45,71733.25,49.7,-0.15324,9e-05,14.77915]
[1780320680359,44.45,71732.44,49.7,-0.15331,9e-05,14.78337]
[1780320680659,44.45,71732.44,49.7,-0.15331,9e-05,14.78337]
[1780320680683,44.45,71732.44,49.7,-0.15331,9e-05,14.78337]
[1780320680777,44.45,71732.44,49.7,-0.15331,9e-05,14.78337]
[1780320682223,44.45,71749.42,49.7,-0.15187,8e-05,14.69445]
[1780320683085,44.45,71749.42,49.7,-0.15187,8e-05,14.69445]
[1780320683088,44.45,71749.42,49.7,-0.15187,8e-05,14.69445]
[1780320683185,44.45,71734.88,49.7,-0.1531,9e-05,14.77064]
[1780320683352,44.45,71734.88,49.7,-0.1531,9e-05,14.77064]
[1780320683397,44.45,71734.88,49.7,-0.1531,9e-05,14.77064]
[1780320684201,44.45,71746.41,49.7,-0.15212,8e-05,14.71026]
[1780320685421,44.45,71751.34,49.7,-0.15171,8e-05,14.68451]
[1780320685483,44.45,71751.34,49.7,-0.15171,8e-05,14.68451]
[1780320685911,44.45,71751.34,49.7,-0.15171,8e-05,14.68451]
[1780320685914,44.45,71751.34,49.7,-0.15171,8e-05,14.68451]
[1780320686211,44.45,71751.34,49.7,-0.15171,8e-05,14.68451]
[1780320686423,44.45,71754.13,49.7,-0.15147,8e-05,14.67001]
[1780320686545,44.45,71754.13,49.7,-0.15147,8e-05,14.67001]
[1780320687672,44.45,71746.63,49.7,-0.15211,8e-05,14.70939]
[1780320687797,44.45,71746.63,49.7,-0.15211,8e-05,14.70939]
[1780320691808,44.45,71756.45,49.7,-0.15126,8e-05,14.6546]
[1780320692844,44.45,71754.82,49.7,-0.1514,8e-05,14.66327]
[1780320692931,44.45,71754.82,49.7,-0.1514,8e-05,14.66327]
[1780320693037,44.45,71754.82,49.7,-0.1514,8e-05,14.66327]
[1780320693118,44.45,71754.82,49.7,-0.1514,8e-05,14.66327]
[1780320693271,44.45,71771.23,49.7,-0.15002,8e-05,14.57751]
[1780320693845,44.45,71771.23,49.7,-0.15002,8e-05,14.57751]
[1780320693937,44.45,71787.85,49.7,-0.14863,8e-05,14.49049]
[1780320695165,44.45,71787.85,49.7,-0.14863,8e-05,14.49049]
[1780320695372,44.45,71782.7,49.7,-0.14906,8e-05,14.51751]
[1780320695900,44.45,71777.07,49.7,-0.14953,8e-05,14.54701]
[1780320697158,44.45,71777.07,49.7,-0.14953,8e-05,14.54701]
[1780320697177,44.45,71778.03,49.7,-0.14945,8e-05,14.54202]
[1780320698439,44.45,71769.07,49.7,-0.1502,8e-05,14.58908]
[1780320703744,44.45,71763.42,49.7,-0.15068,8e-05,14.61914]
[1780320704859,44.45,71759.53,49.7,-0.15101,8e-05,14.63956]
[1780320707605,44.45,71759.57,49.7,-0.15101,8e-05,14.63966]
[1780320707723,44.45,71759.57,49.7,-0.15101,8e-05,14.63966]
[1780320708191,44.45,71759.57,49.7,-0.15101,8e-05,14.63966]
[1780320708289,44.45,71763.16,49.7,-0.15071,8e-05,14.62103]
[1780320709888,44.45,71765.87,49.7,-0.15049,8e-05,14.607]
[1780320709890,44.45,71765.87,49.7,-0.15049,8e-05,14.607]
[1780320710234,44.45,71765.87,49.7,-0.15049,8e-05,14.607]
[1780320710321,44.45,71759.47,49.7,-0.15103,8e-05,14.64067]
[1780320710795,44.45,71759.47,49.7,-0.15103,8e-05,14.64067]
[1780320711094,44.46,71749.7,49.7,-0.15186,8e-05,14.69196]
[1780320716049,44.46,71747.56,49.7,-0.15204,8e-05,14.7034]
[1780320716128,44.46,71747.56,49.7,-0.15204,8e-05,14.7034]
[1780320716153,44.46,71747.56,49.7,-0.15204,8e-05,14.7034]
[1780320716354,44.46,71747.56,49.7,-0.15204,8e-05,14.7034]
[1780320716453,44.46,71747.29,49.7,-0.15207,8e-05,14.70489]
[1780320716617,44.46,71747.29,49.7,-0.15207,8e-05,14.70489]
[1780320716670,44.46,71747.29,49.7,-0.15207,8e-05,14.70489]
[1780320717181,44.46,71730.56,49.7,-0.15349,9e-05,14.79252]
[1780320717402,44.46,71730.56,49.7,-0.15349,9e-05,14.79252]
[1780320717710,44.46,71716.48,49.7,-0.15469,9e-05,14.86623]
[1780320720304,44.46,71717.17,49.7,-0.15463,9e-05,14.86269]
[1780320720504,44.46,71716.88,49.7,-0.15466,9e-05,14.86428]
[1780320721231,44.46,71716.88,49.7,-0.15466,9e-05,14.86428]
[1780320721269,44.46,71716.88,49.7,-0.15466,9e-05,14.86428]
[1780320721451,44.46,71716.48,49.7,-0.1547,9e-05,14.86645]
[1780320721737,44.46,71706.43,49.7,-0.15556,9e-05,14.91912]
[1780320722376,44.46,71706.43,49.7,-0.15556,9e-05,14.91912]
[1780320722533,44.46,71706.43,49.7,-0.15556,9e-05,14.91912]
[1780320722607,44.46,71706.43,49.7,-0.15556,9e-05,14.91912]
[1780320722744,44.46,71718.46,49.7,-0.15453,9e-05,14.85616]
[1780320724083,44.46,71718.46,49.7,-0.15453,9e-05,14.85616]
[1780320724997,44.46,71719.63,49.7,-0.15443,9e-05,14.85012]
[1780320725493,44.46,71719.81,49.7,-0.15442,9e-05,14.84938]
[1780320725652,44.46,71719.81,49.7,-0.15442,9e-05,14.84938]
[1780320725925,44.46,71719.81,49.7,-0.15442,9e-05,14.84938]
[1780320726190,44.46,71705.16,49.7,-0.15568,9e-05,14.92614]
[1780320727035,44.46,71705.16,49.7,-0.15568,9e-05,14.92614]
[1780320727095,44.46,71705.16,49.7,-0.15568,9e-05,14.92614]
[1780320727169,44.46,71705.16,49.7,-0.15568,9e-05,14.92614]
[1780320727359,44.46,71705.16,49.7,-0.15568,9e-05,14.92614]
[1780320727367,44.46,71694.89,49.7,-0.15656,9e-05,14.97998]
[1780320727442,44.46,71694.89,49.7,-0.15656,9e-05,14.97998]
[1780320727504,44.46,71694.89,49.7,-0.15656,9e-05,14.97998]
[1780320727606,44.46,71694.89,49.7,-0.15656,9e-05,14.97998]
[1780320727941,44.46,71692.33,49.7,-0.15679,9e-05,14.99355]
[1780320729019,44.46,71692.33,49.7,-0.15679,9e-05,14.99355]
[1780320729136,44.46,71692.33,49.7,-0.15679,9e-05,14.99355]
[1780320729585,44.46,71697.82,49.7,-0.15631,9e-05,14.96482]
[1780320729639,44.46,71697.82,49.7,-0.15631,9e-05,14.96482]
[1780320729800,44.46,71697.82,49.7,-0.15631,9e-05,14.96482]
[1780320730324,44.46,71713.99,49.7,-0.15492,9e-05,14.88023]
[1780320730621,44.46,71713.99,49.7,-0.15492,9e-05,14.88023]
[1780320730800,44.46,71713.99,49.7,-0.15492,9e-05,14.88023]
[1780320730970,44.46,71733.75,49.7,-0.15323,9e-05,14.77686]
[1780320732469,44.46,71737.17,49.7,-0.15294,9e-05,14.75909]
[1780320732817,44.46,71720.97,49.7,-0.15433,9e-05,14.84402]
[1780320734242,44.46,71720.97,49.7,-0.15433,9e-05,14.84402]
[1780320734361,44.46,71721.9,49.7,-0.15425,9e-05,14.83921]
[1780320735560,44.46,71730.48,49.7,-0.15352,9e-05,14.79432]
[1780320735564,44.46,71730.48,49.7,-0.15352,9e-05,14.79432]
[1780320735838,44.46,71723.55,49.7,-0.15411,9e-05,14.83066]
[1780320737145,44.46,71723.55,49.7,-0.15411,9e-05,14.83066]
[1780320737221,44.46,71728.91,49.7,-0.15365,9e-05,14.80267]
[1780320737901,44.46,71728.91,49.7,-0.15365,9e-05,14.80267]
[1780320738615,44.46,71736.44,49.7,-0.15301,9e-05,14.76323]
[1780320739226,44.46,71751.84,49.7,-0.15171,8e-05,14.68263]
[1780320741275,44.46,71759.12,49.7,-0.15109,8e-05,14.64462]
[1780320742264,44.46,71761.0,49.7,-0.15094,8e-05,14.63492]
[1780320743841,44.46,71770.31,49.7,-0.15016,8e-05,14.58652]
[1780320744662,44.46,71772.79,49.7,-0.14995,8e-05,14.57376]
[1780320744858,44.46,71772.79,49.7,-0.14995,8e-05,14.57376]
[1780320744964,44.46,71772.79,49.7,-0.14995,8e-05,14.57376]
[1780320745334,44.46,71778.76,49.7,-0.14946,8e-05,14.54276]
[1780320746115,44.46,71778.76,49.7,-0.14946,8e-05,14.54276]
[1780320752337,44.46,71777.01,49.7,-0.14961,8e-05,14.55215]
[1780320754858,44.46,71769.49,49.7,-0.15021,8e-05,14.58795]
[1780320754972,44.46,71771.08,49.7,-0.15008,8e-05,14.57963]
[1780320760405,44.47,71771.01,49.7,-0.15009,8e-05,14.58025]
[1780320765119,44.47,71773.7,49.7,-0.14987,8e-05,14.56649]
[1780320765220,44.47,71773.61,49.7,-0.14988,8e-05,14.56703]
[1780320769289,44.47,71778.47,49.7,-0.14947,8e-05,14.54175]
[1780320769413,44.47,71778.47,49.7,-0.14947,8e-05,14.54175]
[1780320769423,44.47,71778.47,49.7,-0.14947,8e-05,14.54175]
[1780320769426,44.47,71792.27,49.7,-0.14832,8e-05,14.46964]
[1780320770592,44.47,71801.41,49.7,-0.14756,8e-05,14.42189]
[1780320770772,44.47,71801.41,49.7,-0.14756,8e-05,14.42189]
[1780320771383,44.47,71812.43,49.7,-0.14665,8e-05,14.36438]
[1780320771443,44.47,71812.43,49.7,-0.14665,8e-05,14.36438]
[1780320772215,44.47,71812.43,49.7,-0.14665,8e-05,14.36438]
[1780320772221,44.47,71825.36,49.7,-0.14559,8e-05,14.29696]
[1780320773389,44.47,71837.06,49.7,-0.14463,8e-05,14.23589]
[1780320774405,44.47,71850.39,49.7,-0.14355,8e-05,14.16643]
[1780320775077,44.47,71850.39,49.7,-0.14355,8e-05,14.16643]
[1780320775091,44.47,71850.39,49.7,-0.14355,8e-05,14.16643]
[1780320775204,44.47,71850.39,49.7,-0.14355,8e-05,14.16643]
[1780320775406,44.47,71854.3,49.7,-0.14323,8e-05,14.14627]
[1780320776034,44.47,71854.3,49.7,-0.14323,8e-05,14.14627]
[1780320776907,44.47,71862.81,49.7,-0.14254,8e-05,14.10196]
[1780320776911,44.47,71862.81,49.7,-0.14254,8e-05,14.10196]
[1780320777153,44.47,71862.81,49.7,-0.14254,8e-05,14.10196]
[1780320777277,44.47,71862.81,49.7,-0.14254,8e-05,14.10196]
[1780320778398,44.47,71851.85,49.7,-0.14344,8e-05,14.15954]
[1780320780851,44.47,71850.44,49.7,-0.14356,8e-05,14.16708]
[1780320780905,44.47,71850.44,49.7,-0.14356,8e-05,14.16708]
[1780320781045,44.47,71850.44,49.7,-0.14356,8e-05,14.16708]
[1780320781125,44.47,71850.44,49.7,-0.14356,8e-05,14.16708]
[1780320781178,44.47,71834.56,49.7,-0.14485,8e-05,14.2501]
[1780320782090,44.47,71834.56,49.7,-0.14485,8e-05,14.2501]
[1780320782380,44.47,71834.56,49.7,-0.14485,8e-05,14.2501]
[1780320782855,44.47,71829.46,49.7,-0.14527,8e-05,14.27672]
[1780320783081,44.47,71829.46,49.7,-0.14527,8e-05,14.27672]
[1780320783103,44.47,71829.46,49.7,-0.14527,8e-05,14.27672]
[1780320783207,44.47,71829.46,49.7,-0.14527,8e-05,14.27672]
[1780320783228,44.47,71829.46,49.7,-0.14527,8e-05,14.27672]
[1780320783334,44.47,71829.46,49.7,-0.14527,8e-05,14.27672]
[1780320783370,44.47,71829.46,49.7,-0.14527,8e-05,14.27672]
[1780320783422,44.47,71819.83,49.7,-0.14606,8e-05,14.32698]
[1780320783511,44.47,71819.83,49.7,-0.14606,8e-05,14.32698]
[1780320783884,44.47,71819.83,49.7,-0.14606,8e-05,14.32698]
[1780320783960,44.47,71819.83,49.7,-0.14606,8e-05,14.32698]
[1780320784206,44.47,71834.19,49.7,-0.14488,8e-05,14.25197]
[1780320784579,44.47,71834.19,49.7,-0.14488,8e-05,14.25197]
[1780320785665,44.47,71830.47,49.7,-0.14519,8e-05,14.27149]
[1780320785761,44.47,71830.47,49.7,-0.14519,8e-05,14.27149]
[1780320786280,44.47,71830.47,49.7,-0.14519,8e-05,14.27149]
[1780320786653,44.47,71835.81,49.7,-0.14475,8e-05,14.24365]
[1780320787872,44.47,71833.74,49.7,-0.14492,8e-05,14.25456]
[1780320787902,44.47,71833.74,49.7,-0.14492,8e-05,14.25456]
[1780320787980,44.47,71833.74,49.7,-0.14492,8e-05,14.25456]
[1780320789876,44.47,71852.67,49.7,-0.14338,8e-05,14.15579]
[1780320789882,44.47,71852.67,49.7,-0.14338,8e-05,14.15579]
[1780320789896,44.47,71852.67,49.7,-0.14338,8e-05,14.15579]
[1780320790347,44.47,71852.67,49.7,-0.14338,8e-05,14.15579]
[1780320790396,44.47,71865.53,49.7,-0.14234,8e-05,14.08876]
[1780320791255,44.47,71875.14,49.7,-0.14157,8e-05,14.0388]
[1780320791533,44.47,71875.14,49.7,-0.14157,8e-05,14.0388]
[1780320791546,44.47,71875.14,49.7,-0.14157,8e-05,14.0388]
[1780320791778,44.47,71875.14,49.7,-0.14157,8e-05,14.0388]
[1780320792397,44.47,71884.26,49.7,-0.14084,8e-05,13.99149]
[1780320794166,44.47,71878.69,49.7,-0.14128,8e-05,14.02053]
[1780320795073,44.47,71887.45,49.7,-0.14058,8e-05,13.9748]
[1780320796907,44.47,71893.0,49.7,-0.14014,8e-05,13.94606]
[1780320797416,44.47,71893.0,49.7,-0.14014,8e-05,13.94606]
[1780320798055,44.47,71897.15,49.7,-0.13981,8e-05,13.92448]
[1780320799839,44.48,71899.97,49.7,-0.13958,8e-05,13.90994]
[1780320800251,44.48,71899.97,49.7,-0.13958,8e-05,13.90994]
[1780320801775,44.48,71901.03,49.7,-0.1395,8e-05,13.90459]
[1780320802334,44.48,71899.54,49.7,-0.13962,8e-05,13.91246]
[1780320802494,44.48,71899.54,49.7,-0.13962,8e-05,13.91246]
[1780320802530,44.48,71899.54,49.7,-0.13962,8e-05,13.91246]
[1780320802674,44.48,71899.54,49.7,-0.13962,8e-05,13.91246]
[1780320802709,44.48,71899.54,49.7,-0.13962,8e-05,13.91246]
[1780320803340,44.48,71877.03,49.7,-0.14144,8e-05,14.03046]
[1780320805356,44.48,71888.27,49.7,-0.14054,8e-05,13.97206]
[1780320807370,44.48,71875.01,49.7,-0.14161,8e-05,14.04146]
[1780320812425,44.48,71870.02,49.7,-0.14198,8e-05,14.06415]
[1780320814176,44.48,71873.64,49.7,-0.14169,8e-05,14.0453]
[1780320814728,44.48,71874.2,49.7,-0.14165,8e-05,14.04241]
[1780320817632,44.48,71871.7,49.7,-0.14185,8e-05,14.05572]
[1780320817680,44.48,71871.7,49.7,-0.14185,8e-05,14.05572]
[1780320817987,44.48,71871.7,49.7,-0.14185,8e-05,14.05572]
[1780320818413,44.48,71871.7,49.7,-0.14185,8e-05,14.05572]
[1780320818433,44.48,71871.7,49.7,-0.14185,8e-05,14.05572]
[1780320818471,44.48,71862.76,49.7,-0.14258,8e-05,14.10239]
[1780320818530,44.48,71862.76,49.7,-0.14258,8e-05,14.10239]
[1780320818836,44.48,71862.76,49.7,-0.14258,8e-05,14.10239]
[1780320823878,44.48,71861.96,49.7,-0.14264,8e-05,14.10643]
[1780320824117,44.48,71861.96,49.7,-0.14264,8e-05,14.10643]
[1780320824134,44.48,71861.96,49.7,-0.14264,8e-05,14.10643]
[1780320824273,44.48,71861.96,49.7,-0.14264,8e-05,14.10643]
[1780320824395,44.48,71861.96,49.7,-0.14264,8e-05,14.10643]
[1780320824399,44.48,71861.96,49.7,-0.14264,8e-05,14.10643]
[1780320824498,44.48,71842.57,49.7,-0.14421,8e-05,14.20763]
[1780320825821,44.48,71838.4,49.7,-0.14456,8e-05,14.22953]
[1780320825833,44.48,71838.4,49.7,-0.14456,8e-05,14.22953]
[1780320826030,44.48,71838.4,49.7,-0.14456,8e-05,14.22953]
[1780320826153,44.48,71838.4,49.7,-0.14456,8e-05,14.22953]
[1780320826512,44.48,71832.66,49.7,-0.14503,8e-05,14.2595]
[1780320826525,44.48,71832.66,49.7,-0.14503,8e-05,14.2595]
[1780320827005,44.48,71832.66,49.7,-0.14503,8e-05,14.2595]
[1780320827450,44.48,71832.66,49.7,-0.14503,8e-05,14.25963]
[1780320828039,44.48,71832.66,49.7,-0.14503,8e-05,14.25963]
[1780320828119,44.48,71832.66,49.7,-0.14503,8e-05,14.25963]
[1780320828330,44.48,71832.66,49.7,-0.14503,8e-05,14.25963]
[1780320828485,44.48,71831.71,49.7,-0.14511,8e-05,14.26451]
[1780320830308,44.48,71824.14,49.7,-0.14573,8e-05,14.30405]
[1780320830465,44.48,71824.14,49.7,-0.14573,8e-05,14.30405]
[1780320830471,44.48,71824.14,49.7,-0.14573,8e-05,14.30405]
[1780320830645,44.48,71827.84,49.7,-0.14542,8e-05,14.28482]
[1780320830991,44.48,71835.91,49.7,-0.14476,8e-05,14.24255]
[1780320832138,44.48,71835.91,49.7,-0.14476,8e-05,14.24255]
[1780320832153,44.48,71835.91,49.7,-0.14476,8e-05,14.24255]
[1780320832545,44.48,71839.84,49.7,-0.14444,8e-05,14.22197]
[1780320832565,44.48,71839.84,49.7,-0.14444,8e-05,14.22197]
[1780320832728,44.48,71852.56,49.7,-0.1434,8e-05,14.15552]
[1780320838596,44.48,71851.84,49.7,-0.14346,8e-05,14.15954]
[1780320841001,44.48,71854.64,49.7,-0.14324,8e-05,14.14503]
[1780320843245,44.48,71863.76,49.7,-0.1425,8e-05,14.0975]
[1780320845719,44.48,71872.23,49.7,-0.14182,8e-05,14.05376]
[1780320845863,44.48,71872.23,49.7,-0.14182,8e-05,14.05376]
[1780320845875,44.48,71872.23,49.7,-0.14182,8e-05,14.05376]
[1780320846044,44.48,71872.23,49.7,-0.14182,8e-05,14.05376]
[1780320846057,44.48,71872.23,49.7,-0.14182,8e-05,14.05376]
[1780320846502,44.48,71872.23,49.7,-0.14182,8e-05,14.05376]
[1780320846172,44.48,71879.38,49.7,-0.14125,8e-05,14.01666]
[1780320846607,44.48,71879.38,49.7,-0.14125,8e-05,14.01666]
[1780320846803,44.48,71879.38,49.7,-0.14125,8e-05,14.01666]
[1780320847060,44.48,71879.38,49.7,-0.14125,8e-05,14.01666]
[1780320847115,44.48,71892.22,49.7,-0.14022,8e-05,13.94961]
[1780320848018,44.48,71892.22,49.7,-0.14022,8e-05,13.94961]
[1780320848098,44.48,71892.22,49.7,-0.14022,8e-05,13.94961]
[1780320848519,44.48,71903.95,49.7,-0.13928,8e-05,13.88846]
[1780320850385,44.48,71908.09,49.7,-0.13895,8e-05,13.86695]
[1780320852364,44.48,71908.91,49.7,-0.13889,8e-05,13.86277]
[1780320852403,44.48,71908.91,49.7,-0.13889,8e-05,13.86277]
[1780320854600,44.49,71916.59,49.7,-0.13829,8e-05,13.82316]
[1780320859818,44.49,71926.31,49.7,-0.13753,8e-05,13.77332]
[1780320860155,44.49,71926.31,49.7,-0.13753,8e-05,13.77332]
[1780320860225,44.49,71927.14,49.7,-0.13747,8e-05,13.76943]
[1780320861765,44.49,71916.16,49.7,-0.13834,8e-05,13.8266]
[1780320862641,44.49,71916.16,49.7,-0.13834,8e-05,13.8266]
[1780320863417,44.49,71914.76,49.7,-0.13845,8e-05,13.83383]
[1780320864173,44.49,71929.2,49.7,-0.13731,8e-05,13.75869]
[1780320865523,44.49,71929.2,49.7,-0.13731,8e-05,13.75869]
[1780320866541,44.49,71934.19,49.7,-0.13692,8e-05,13.73291]
[1780320866875,44.49,71934.19,49.7,-0.13692,8e-05,13.73291]
[1780320868231,44.49,71939.45,49.7,-0.1365,8e-05,13.70561]
[1780320868292,44.49,71939.45,49.7,-0.1365,8e-05,13.70561]
[1780320869098,44.49,71947.08,49.7,-0.1359,8e-05,13.6659]
[1780320869248,44.49,71947.08,49.7,-0.1359,8e-05,13.6659]
[1780320869440,44.49,71947.08,49.7,-0.1359,8e-05,13.6659]
[1780320869498,44.49,71933.08,49.7,-0.137,8e-05,13.73871]
[1780320869703,44.49,71933.08,49.7,-0.137,8e-05,13.73871]
[1780320869734,44.49,71933.08,49.7,-0.137,8e-05,13.73871]
[1780320869776,44.49,71933.08,49.7,-0.137,8e-05,13.73871]
[1780320870017,44.49,71933.08,49.7,-0.137,8e-05,13.73871]
[1780320870269,44.49,71933.08,49.7,-0.137,8e-05,13.73871]
[1780320870446,44.49,71933.08,49.7,-0.137,8e-05,13.73871]
[1780320870510,44.49,71933.08,49.7,-0.137,8e-05,13.73871]
[1780320870504,44.49,71910.85,49.7,-0.13876,8e-05,13.8545]
[1780320870637,44.49,71910.85,49.7,-0.13876,8e-05,13.8545]
[1780320870679,44.49,71910.85,49.7,-0.13876,8e-05,13.8545]
[1780320871227,44.49,71910.85,49.7,-0.13876,8e-05,13.8545]
[1780320871514,44.49,71910.85,49.7,-0.13876,8e-05,13.8545]
[1780320871377,44.49,71879.59,49.7,-0.14123,8e-05,14.01376]
[1780320872221,44.49,71879.59,49.7,-0.14123,8e-05,14.01376]
[1780320872366,44.49,71879.59,49.7,-0.14123,8e-05,14.01376]
[1780320872495,44.49,71879.59,49.7,-0.14123,8e-05,14.01376]
[1780320872522,44.49,71879.59,49.7,-0.14123,8e-05,14.01376]
[1780320872532,44.49,71879.59,49.7,-0.14123,8e-05,14.01376]
[1780320872390,44.49,71866.21,49.7,-0.14231,8e-05,14.08358]
[1780320874462,44.49,71859.24,49.7,-0.14288,8e-05,14.11996]
[1780320874484,44.49,71859.24,49.7,-0.14288,8e-05,14.11996]
[1780320874552,44.49,71848.12,49.7,-0.14378,8e-05,14.17797]
[1780320874855,44.49,71848.12,49.7,-0.14378,8e-05,14.17797]
[1780320875568,44.49,71848.12,49.7,-0.14378,8e-05,14.17797]
[1780320876109,44.49,71852.94,49.7,-0.14339,8e-05,14.15279]
[1780320876152,44.49,71852.94,49.7,-0.14339,8e-05,14.15279]
[1780320877009,44.49,71857.77,49.7,-0.14299,8e-05,14.12761]
[1780320878528,44.49,71851.49,49.7,-0.14351,8e-05,14.16044]
[1780320878952,44.49,71852.09,49.7,-0.14346,8e-05,14.15732]
[1780320880963,44.49,71850.68,49.7,-0.14357,8e-05,14.1647]
[1780320881141,44.49,71850.68,49.7,-0.14357,8e-05,14.1647]
[1780320882021,44.49,71853.86,49.7,-0.14331,8e-05,14.14811]
[1780320882081,44.49,71864.94,49.7,-0.14241,8e-05,14.09023]
[1780320882900,44.49,71864.94,49.7,-0.14241,8e-05,14.09023]
[1780320882963,44.49,71854.38,49.7,-0.14327,8e-05,14.14535]
[1780320884338,44.49,71854.38,49.7,-0.14327,8e-05,14.14535]
[1780320884549,44.49,71854.38,49.7,-0.14327,8e-05,14.14535]
[1780320884700,44.49,71848.46,49.7,-0.14375,8e-05,14.17618]
[1780320886621,44.49,71845.35,49.7,-0.144,8e-05,14.19215]
[1780320886957,44.49,71855.37,49.7,-0.14318,8e-05,14.13972]
[1780320889508,44.49,71857.27,49.7,-0.14303,8e-05,14.12976]
[1780320889580,44.49,71857.27,49.7,-0.14303,8e-05,14.12976]
[1780320890567,44.49,71855.31,49.7,-0.14319,8e-05,14.13995]
[1780320892886,44.49,71847.88,49.7,-0.14379,8e-05,14.17881]
[1780320894921,44.49,71844.54,49.7,-0.14406,8e-05,14.19624]
[1780320896028,44.49,71846.37,49.7,-0.14391,8e-05,14.18666]
[1780320896038,44.49,71846.37,49.7,-0.14391,8e-05,14.18666]
[1780320897023,44.49,71847.19,49.7,-0.14385,8e-05,14.18237]
[1780320897234,44.49,71858.27,49.7,-0.14295,8e-05,14.12454]
[1780320898842,44.49,71856.86,49.7,-0.14306,8e-05,14.13188]
[1780320899056,44.49,71862.1,49.7,-0.14264,8e-05,14.1045]
[1780320900091,44.49,71862.1,49.7,-0.14264,8e-05,14.1045]
[1780320900105,44.49,71862.1,49.7,-0.14264,8e-05,14.1045]
[1780320900151,44.49,71862.37,49.7,-0.14261,8e-05,14.10293]
[1780320901042,44.49,71862.37,49.7,-0.14261,8e-05,14.10293]
[1780320901356,44.49,71865.85,49.7,-0.14233,8e-05,14.08479]
[1780320902774,44.49,71869.06,49.7,-0.14207,8e-05,14.06791]
[1780320903282,44.49,71869.06,49.7,-0.14207,8e-05,14.06791]
[1780320905172,44.49,71872.16,49.7,-0.14182,8e-05,14.05149]
[1780320905452,44.49,71867.05,49.7,-0.14223,8e-05,14.07806]
[1780320907010,44.49,71860.61,49.7,-0.14275,8e-05,14.11171]
[1780320907286,44.49,71866.78,49.7,-0.14225,8e-05,14.07953]
[1780320910515,44.49,71866.95,49.7,-0.14223,8e-05,14.07842]
[1780320910572,44.49,71865.33,49.7,-0.14236,8e-05,14.08677]
[1780320913479,44.49,71867.7,49.7,-0.14217,8e-05,14.07449]
[1780320913572,44.49,71868.45,49.7,-0.14211,8e-05,14.07064]
[1780320914729,44.49,71867.37,49.7,-0.1422,8e-05,14.0762]
[1780320914739,44.49,71867.37,49.7,-0.1422,8e-05,14.0762]
[1780320915359,44.49,71861.8,49.7,-0.14265,8e-05,14.10518]
[1780320916745,44.49,71858.58,49.7,-0.14291,8e-05,14.122]
[1780320922384,44.49,71848.83,49.7,-0.1437,8e-05,14.17272]
[1780320923604,44.48,71863.23,49.7,-0.14253,8e-05,14.0974]
[1780320923968,44.48,71863.23,49.7,-0.14253,8e-05,14.0974]
[1780320924297,44.48,71875.61,49.7,-0.14153,8e-05,14.03284]
[1780320927258,44.48,71886.53,49.7,-0.14065,8e-05,13.97579]
[1780320930395,44.48,71889.22,49.7,-0.14043,8e-05,13.96182]
[1780320932160,44.48,71884.95,49.7,-0.14075,8e-05,13.98043]
[1780320934360,44.48,71878.81,49.7,-0.14124,8e-05,14.01245]
[1780320937139,44.48,71883.13,49.7,-0.14089,8e-05,13.98982]
[1780320939245,44.48,71870.72,49.7,-0.14189,8e-05,14.0545]
[1780320939966,44.48,71871.7,49.7,-0.14181,8e-05,14.0493]
[1780320940321,44.48,71871.7,49.7,-0.14181,8e-05,14.0493]
[1780320940545,44.48,71871.7,49.7,-0.14181,8e-05,14.0493]
[1780320940619,44.48,71871.7,49.7,-0.14181,8e-05,14.0493]
[1780320940583,44.48,71856.38,49.7,-0.14305,8e-05,14.12915]
[1780320940668,44.48,71856.38,49.7,-0.14305,8e-05,14.12915]
[1780320941619,44.48,71856.38,49.7,-0.14305,8e-05,14.12915]
[1780320941437,44.48,71867.98,49.7,-0.14211,8e-05,14.0686]
[1780320942564,44.48,71876.7,49.7,-0.1414,8e-05,14.02298]
[1780320943952,44.48,71884.45,49.7,-0.14078,8e-05,13.9825]
[1780320944427,44.48,71884.45,49.7,-0.14078,8e-05,13.9825]
[1780320944580,44.48,71884.45,49.7,-0.14078,8e-05,13.9825]
[1780320944864,44.48,71886.41,49.7,-0.14062,8e-05,13.97228]
[1780320944899,44.48,71886.41,49.7,-0.14062,8e-05,13.97228]
[1780320944916,44.48,71886.41,49.7,-0.14062,8e-05,13.97228]
[1780320944957,44.48,71886.41,49.7,-0.14062,8e-05,13.97228]
[1780320945204,44.48,71886.41,49.7,-0.14062,8e-05,13.97228]
[1780320945394,44.48,71912.15,49.7,-0.13857,8e-05,13.83816]
[1780320947881,44.48,71908.77,49.7,-0.13884,8e-05,13.85604]
[1780320948510,44.48,71908.77,49.7,-0.13884,8e-05,13.85604]
[1780320948574,44.48,71908.77,49.7,-0.13884,8e-05,13.85604]
[1780320948590,44.48,71909.78,49.7,-0.13876,8e-05,13.85089]
[1780320949355,44.48,71909.78,49.7,-0.13876,8e-05,13.85089]
[1780320949422,44.48,71920.44,49.7,-0.13792,8e-05,13.79532]
[1780320951436,44.48,71930.58,49.7,-0.13711,8e-05,13.74177]
[1780320956501,44.48,71931.87,49.7,-0.13699,8e-05,13.7341]
[1780320956574,44.48,71931.87,49.7,-0.13699,8e-05,13.7341]
[1780320957568,44.48,71923.3,49.7,-0.13766,8e-05,13.77844]
[1780320961960,44.48,71923.36,49.7,-0.13765,8e-05,13.77787]
[1780320962430,44.48,71923.36,49.7,-0.13765,8e-05,13.77787]
[1780320962532,44.48,71923.36,49.7,-0.13765,8e-05,13.77787]
[1780320962552,44.48,71923.36,49.7,-0.13765,8e-05,13.77787]
[1780320962568,44.48,71914.06,49.7,-0.13839,8e-05,13.82621]
[1780320964530,44.48,71904.04,49.7,-0.13918,8e-05,13.87844]
[1780320967156,44.48,71913.54,49.7,-0.13843,8e-05,13.8289]
[1780320967551,44.48,71913.77,49.7,-0.13841,8e-05,13.82772]
[1780320970162,44.48,71911.08,49.7,-0.13862,8e-05,13.84141]
[1780320970197,44.48,71911.08,49.7,-0.13862,8e-05,13.84141]
[1780320970572,44.48,71906.05,49.7,-0.13902,8e-05,13.86743]
[1780320971679,44.48,71906.05,49.7,-0.13902,8e-05,13.86743]
[1780320971905,44.48,71901.15,49.7,-0.13941,8e-05,13.89292]
[1780320977621,44.47,71897.34,49.7,-0.1397,8e-05,13.91215]
[1780320978377,44.47,71897.34,49.7,-0.1397,8e-05,13.91215]
[1780320979893,44.47,71885.65,49.7,-0.14063,8e-05,13.97296]
[1780320981658,44.47,71899.69,49.7,-0.13951,8e-05,13.89965]
[1780320986689,44.47,71890.78,49.7,-0.14023,8e-05,13.94633]
[1780320989193,44.47,71892.92,49.7,-0.14005,8e-05,13.93515]
[1780320989217,44.47,71892.92,49.7,-0.14005,8e-05,13.93515]
[1780320989601,44.47,71892.92,49.7,-0.14005,8e-05,13.93515]
[1780320989782,44.47,71887.05,49.7,-0.14052,8e-05,13.96573]
[1780320989851,44.47,71887.05,49.7,-0.14052,8e-05,13.96573]
[1780320989888,44.47,71887.05,49.7,-0.14052,8e-05,13.96573]
[1780320989907,44.47,71887.05,49.7,-0.14052,8e-05,13.96573]
[1780320989950,44.47,71887.05,49.7,-0.14052,8e-05,13.96573]
[1780320990220,44.47,71887.05,49.7,-0.14052,8e-05,13.96573]
[1780320990709,44.47,71877.78,49.7,-0.14127,8e-05,14.01402]
[1780320990988,44.47,71857.54,49.7,-0.1429,8e-05,14.11952]
[1780320992845,44.47,71855.17,49.7,-0.14306,8e-05,14.12791]
[1780320993607,44.47,71855.17,49.7,-0.14306,8e-05,14.12791]
[1780320994116,44.47,71858.08,49.7,-0.14282,8e-05,14.11244]
[1780320995520,44.47,71862.02,49.7,-0.1425,8e-05,14.09162]
[1780320997362,44.47,71865.57,49.7,-0.14221,8e-05,14.07286]
[1780320997612,44.47,71865.57,49.7,-0.14221,8e-05,14.07286]
[1780320997621,44.47,71865.57,49.7,-0.14221,8e-05,14.07286]
[1780320997695,44.47,71865.57,49.7,-0.14221,8e-05,14.07286]
[1780320997986,44.47,71865.33,49.7,-0.14222,8e-05,14.0737]
[1780320999197,44.47,71866.08,49.7,-0.14216,8e-05,14.06958]
[1780321002932,44.47,71872.8,49.7,-0.14161,8e-05,14.03399]
[1780321003075,44.47,71872.8,49.7,-0.14161,8e-05,14.03399]
[1780321003083,44.47,71872.8,49.7,-0.14161,8e-05,14.03399]
[1780321003143,44.47,71872.8,49.7,-0.14161,8e-05,14.03399]
[1780321003411,44.47,71872.8,49.7,-0.14161,8e-05,14.03399]
[1780321003457,44.47,71872.8,49.7,-0.14161,8e-05,14.03399]
[1780321003479,44.47,71872.8,49.7,-0.14161,8e-05,14.03399]
[1780321003729,44.47,71872.8,49.7,-0.14161,8e-05,14.03399]
[1780321003660,44.47,71872.05,49.7,-0.14166,8e-05,14.03761]
[1780321003804,44.47,71872.05,49.7,-0.14166,8e-05,14.03761]
[1780321003935,44.47,71872.05,49.7,-0.14166,8e-05,14.03761]
[1780321004389,44.47,71872.05,49.7,-0.14166,8e-05,14.03761]
[1780321004470,44.47,71872.05,49.7,-0.14166,8e-05,14.03761]
[1780321004476,44.47,71872.05,49.7,-0.14166,8e-05,14.03761]
[1780321004607,44.47,71872.05,49.7,-0.14166,8e-05,14.03761]
[1780321004631,44.47,71872.05,49.7,-0.14166,8e-05,14.03761]
[1780321004684,44.47,71822.85,49.7,-0.14567,8e-05,14.29458]
[1780321004732,44.47,71822.85,49.7,-0.14567,8e-05,14.29458]
[1780321004919,44.47,71822.85,49.7,-0.14567,8e-05,14.29458]
[1780321004974,44.47,71822.85,49.7,-0.14567,8e-05,14.29458]
[1780321005204,44.47,71822.85,49.7,-0.14567,8e-05,14.29458]
[1780321005325,44.47,71822.85,49.7,-0.14567,8e-05,14.29458]
[1780321005641,44.47,71822.85,49.7,-0.14567,8e-05,14.29458]
[1780321005678,44.46,71809.88,49.7,-0.14669,8e-05,14.35925]
[1780321006032,44.46,71809.88,49.7,-0.14669,8e-05,14.35925]
[1780321006091,44.46,71809.88,49.7,-0.14669,8e-05,14.35925]
[1780321006671,44.46,71822.03,49.7,-0.14568,8e-05,14.2955]
[1780321007364,44.46,71822.03,49.7,-0.14568,8e-05,14.2955]
[1780321007400,44.46,71822.03,49.7,-0.14568,8e-05,14.2955]
[1780321007403,44.46,71822.03,49.7,-0.14568,8e-05,14.2955]
[1780321007655,44.46,71822.03,49.7,-0.14568,8e-05,14.2955]
[1780321007676,44.46,71825.72,49.7,-0.14538,8e-05,14.27608]
[1780321007917,44.46,71825.72,49.7,-0.14538,8e-05,14.27608]
[1780321008364,44.46,71825.72,49.7,-0.14538,8e-05,14.27608]
[1780321009805,44.46,71812.02,49.7,-0.14651,8e-05,14.34778]
[1780321009927,44.46,71812.02,49.7,-0.14651,8e-05,14.34778]
[1780321010290,44.46,71812.02,49.7,-0.14651,8e-05,14.34778]
[1780321010352,44.46,71812.02,49.7,-0.14651,8e-05,14.34778]
[1780321010463,44.46,71812.02,49.7,-0.14651,8e-05,14.34778]
[1780321010562,44.46,71812.02,49.7,-0.14651,8e-05,14.34778]
[1780321010620,44.46,71812.02,49.7,-0.14651,8e-05,14.34778]
[1780321010833,44.46,71815.76,49.7,-0.1462,8e-05,14.3282]
[1780321010937,44.46,71815.76,49.7,-0.1462,8e-05,14.3282]
[1780321010981,44.46,71827.82,49.7,-0.14521,8e-05,14.26516]
[1780321012100,44.46,71827.82,49.7,-0.14521,8e-05,14.26516]
[1780321012704,44.46,71828.21,49.7,-0.14518,8e-05,14.26321]
[1780321013648,44.46,71828.21,49.7,-0.14518,8e-05,14.26321]
[1780321014503,44.46,71833.37,49.7,-0.14475,8e-05,14.23618]
[1780321017628,44.46,71842.75,49.7,-0.14399,8e-05,14.18719]
[1780321019322,44.46,71838.26,49.7,-0.14435,8e-05,14.21071]
[1780321019425,44.46,71830.57,49.7,-0.14498,8e-05,14.25091]
[1780321022954,44.46,71818.83,49.7,-0.14595,8e-05,14.3122]
[1780321023965,44.46,71818.83,49.7,-0.14595,8e-05,14.3122]
[1780321023975,44.46,71818.83,49.7,-0.14595,8e-05,14.3122]
[1780321024487,44.46,71819.92,49.7,-0.14586,8e-05,14.30639]
[1780321025568,44.46,71819.92,49.7,-0.14586,8e-05,14.30639]
[1780321025611,44.46,71819.92,49.7,-0.14586,8e-05,14.30639]
[1780321025625,44.46,71819.92,49.7,-0.14586,8e-05,14.30639]
[1780321027455,44.46,71803.52,49.7,-0.14721,8e-05,14.39224]
[1780321028089,44.46,71800.54,49.7,-0.14746,8e-05,14.40778]
[1780321028146,44.46,71800.54,49.7,-0.14746,8e-05,14.40778]
[1780321028278,44.46,71800.54,49.7,-0.14746,8e-05,14.40778]
[1780321028490,44.46,71800.54,49.7,-0.14746,8e-05,14.40778]
[1780321029010,44.46,71793.89,49.7,-0.14801,8e-05,14.4425]
[1780321031367,44.46,71796.09,49.7,-0.14782,8e-05,14.43072]
[1780321032988,44.46,71806.53,49.7,-0.14695,8e-05,14.37594]
[1780321033104,44.46,71806.53,49.7,-0.14695,8e-05,14.37594]
[1780321033696,44.46,71806.53,49.7,-0.14695,8e-05,14.37594]
[1780321033699,44.46,71806.53,49.7,-0.14695,8e-05,14.37594]
[1780321033714,44.46,71806.53,49.7,-0.14695,8e-05,14.37594]
[1780321034462,44.46,71772.59,49.7,-0.14978,8e-05,14.55353]
[1780321034941,44.46,71772.59,49.7,-0.14978,8e-05,14.55353]
[1780321035223,44.46,71772.59,49.7,-0.14978,8e-05,14.55353]
[1780321036612,44.45,71771.59,49.7,-0.14986,8e-05,14.55864]
[1780321036621,44.45,71771.59,49.7,-0.14986,8e-05,14.55864]
[1780321036648,44.45,71771.59,49.7,-0.14986,8e-05,14.55864]
[1780321037202,44.45,71772.38,49.7,-0.1498,8e-05,14.55446]
[1780321037685,44.45,71772.38,49.7,-0.1498,8e-05,14.55446]
[1780321037718,44.45,71782.61,49.7,-0.14894,8e-05,14.50081]
[1780321037830,44.45,71782.61,49.7,-0.14894,8e-05,14.50081]
[1780321037975,44.45,71782.61,49.7,-0.14894,8e-05,14.50081]
[1780321038166,44.45,71782.61,49.7,-0.14894,8e-05,14.50081]
[1780321038182,44.45,71782.61,49.7,-0.14894,8e-05,14.50081]
[1780321040858,44.45,71797.83,49.7,-0.14767,8e-05,14.42092]
[1780321044946,44.45,71793.33,49.7,-0.14804,8e-05,14.44406]
[1780321049395,44.45,71795.54,49.7,-0.14785,8e-05,14.43209]
[1780321051636,44.45,71804.2,49.7,-0.14712,8e-05,14.38662]
[1780321051676,44.45,71804.99,49.7,-0.14703,8e-05,14.37875]
[1780321053202,44.45,71819.16,49.7,-0.14586,8e-05,14.30436]
[1780321054263,44.45,71819.16,49.7,-0.14586,8e-05,14.30436]
[1780321054303,44.45,71819.16,49.7,-0.14586,8e-05,14.30436]
[1780321054424,44.45,71814.09,49.7,-0.14627,8e-05,14.33082]
[1780321056327,44.45,71800.46,49.7,-0.1474,8e-05,14.40215]
[1780321060514,44.45,71805.7,49.7,-0.14696,8e-05,14.37456]
[1780321065638,44.45,71797.34,49.7,-0.14766,8e-05,14.41818]
[1780321071677,44.45,71796.25,49.7,-0.14774,8e-05,14.42352]
[1780321071725,44.45,71796.23,49.7,-0.14774,8e-05,14.42355]
[1780321071828,44.45,71796.23,49.7,-0.14774,8e-05,14.42355]
[1780321071837,44.45,71796.23,49.7,-0.14774,8e-05,14.42355]
[1780321072335,44.45,71805.61,49.7,-0.14696,8e-05,14.37427]
[1780321075951,44.45,71802.41,49.7,-0.14723,8e-05,14.39104]
[1780321076363,44.45,71801.11,49.7,-0.14733,8e-05,14.39781]
[1780321079180,44.45,71800.24,49.7,-0.1474,8e-05,14.40203]
[1780321079384,44.45,71798.91,49.7,-0.14751,8e-05,14.4088]
[1780321082873,44.44,71799.36,49.7,-0.14747,8e-05,14.40629]
[1780321083624,44.44,71799.36,49.7,-0.14747,8e-05,14.40629]
[1780321083686,44.44,71801.19,49.7,-0.14731,8e-05,14.39667]
[1780321089454,44.44,71800.71,49.7,-0.14734,8e-05,14.39812]
[1780321090582,44.44,71812.05,49.7,-0.1464,8e-05,14.33862]
[1780321095600,44.44,71817.57,49.7,-0.14594,8e-05,14.30935]
[1780321098737,44.44,71814.83,49.7,-0.14616,8e-05,14.3235]
[1780321099166,44.44,71817.6,49.7,-0.14593,8e-05,14.30894]
[1780321099524,44.44,71831.62,49.7,-0.14478,8e-05,14.23555]
[1780321099913,44.44,71831.62,49.7,-0.14478,8e-05,14.23555]
[1780321100768,44.44,71831.62,49.7,-0.14478,8e-05,14.23555]
[1780321102662,44.44,71836.52,49.7,-0.14438,8e-05,14.20997]
[1780321103275,44.44,71834.92,49.7,-0.14451,8e-05,14.21837]
[1780321106347,44.44,71837.27,49.7,-0.14432,8e-05,14.20619]
[1780321108020,44.44,71823.59,49.7,-0.14544,8e-05,14.27774]
[1780321109169,44.44,71824.25,49.7,-0.14538,8e-05,14.27423]
[1780321111545,44.44,71817.14,49.7,-0.14597,8e-05,14.31129]
[1780321112207,44.44,71819.13,49.7,-0.14577,8e-05,14.29706]
[1780321113794,44.44,71823.44,49.7,-0.14542,8e-05,14.27444]
[1780321114144,44.44,71822.63,49.7,-0.14548,8e-05,14.27862]
[1780321115679,44.44,71824.25,49.7,-0.14535,8e-05,14.2701]
[1780321116517,44.44,71824.32,49.7,-0.14534,8e-05,14.2697]
[1780321116561,44.44,71824.32,49.7,-0.14534,8e-05,14.2697]
[1780321116576,44.44,71824.32,49.7,-0.14534,8e-05,14.2697]
[1780321117155,44.44,71832.89,49.7,-0.14464,8e-05,14.22485]
[1780321117865,44.44,71837.72,49.7,-0.14424,8e-05,14.19963]
[1780321120368,44.44,71842.7,49.7,-0.14384,8e-05,14.17373]
[1780321125759,44.44,71845.8,49.7,-0.1436,8e-05,14.15816]
[1780321131750,44.44,71851.32,49.7,-0.14316,8e-05,14.13016]
[1780321136791,44.45,71851.5,49.7,-0.14316,8e-05,14.13003]
[1780321138805,44.45,71841.94,49.7,-0.14394,8e-05,14.18032]
[1780321142707,44.45,71839.0,49.7,-0.14418,8e-05,14.19596]
[1780321142898,44.45,71832.7,49.7,-0.1447,8e-05,14.22897]
[1780321143069,44.45,71832.7,49.7,-0.1447,8e-05,14.22897]
[1780321143697,44.45,71832.7,49.7,-0.1447,8e-05,14.22897]
[1780321143811,44.45,71832.7,49.7,-0.1447,8e-05,14.22897]
[1780321145631,44.45,71825.51,49.7,-0.14529,8e-05,14.26658]
[1780321148150,44.45,71819.32,49.7,-0.1458,8e-05,14.29887]
[1780321149830,44.45,71832.07,49.7,-0.14475,8e-05,14.23205]
[1780321152638,44.45,71837.65,49.7,-0.14429,8e-05,14.20299]
[1780321157951,44.45,71840.46,49.7,-0.14408,8e-05,14.1891]
[1780321163497,44.45,71836.73,49.7,-0.14439,8e-05,14.20898]
[1780321169321,44.45,71838.91,49.7,-0.14421,8e-05,14.19796]
[1780321170501,44.45,71839.56,49.7,-0.14416,8e-05,14.19473]
[1780321173406,44.45,71849.04,49.7,-0.14337,8e-05,14.14189]
[1780321175033,44.45,71849.43,49.7,-0.14334,8e-05,14.14002]
[1780321176717,44.45,71830.8,49.7,-0.14486,8e-05,14.23765]
[1780321182132,44.46,71831.74,49.7,-0.14479,8e-05,14.233]
[1780321185982,44.46,71830.7,49.7,-0.14488,8e-05,14.23857]
[1780321186015,44.46,71830.7,49.7,-0.14488,8e-05,14.23857]
[1780321186161,44.46,71822.72,49.7,-0.14553,8e-05,14.28032]
[1780321189225,44.46,71822.3,49.7,-0.14557,8e-05,14.28283]
[1780321189784,44.46,71822.3,49.7,-0.14557,8e-05,14.28283]
[1780321189818,44.46,71822.3,49.7,-0.14557,8e-05,14.28283]
[1780321189899,44.46,71820.91,49.7,-0.14569,8e-05,14.29026]
[1780321190083,44.46,71820.91,49.7,-0.14569,8e-05,14.29026]
[1780321190116,44.46,71820.91,49.7,-0.14569,8e-05,14.29026]
[1780321190219,44.46,71820.91,49.7,-0.14569,8e-05,14.29026]
[1780321190251,44.46,71820.91,49.7,-0.14569,8e-05,14.29026]
[1780321190431,44.46,71820.91,49.7,-0.14569,8e-05,14.29026]
[1780321190673,44.46,71820.91,49.7,-0.14569,8e-05,14.29026]
[1780321190743,44.46,71804.57,49.7,-0.14704,8e-05,14.37601]
[1780321191060,44.46,71804.57,49.7,-0.14704,8e-05,14.37601]
[1780321191197,44.46,71791.51,49.7,-0.14813,8e-05,14.44452]
[1780321192789,44.46,71791.51,49.7,-0.14813,8e-05,14.44452]
[1780321197805,44.46,71784.26,49.7,-0.14874,8e-05,14.4828]
[1780321199434,44.46,71773.09,49.7,-0.14968,8e-05,14.54127]
[1780321200122,44.46,71773.55,49.7,-0.14964,8e-05,14.53883]
[1780321200619,44.46,71773.55,49.7,-0.14964,8e-05,14.53883]
[1780321200824,44.46,71773.55,49.7,-0.14964,8e-05,14.53883]
[1780321200907,44.46,71773.55,49.7,-0.14964,8e-05,14.53883]
[1780321200857,44.46,71772.79,49.7,-0.1497,8e-05,14.54278]
[1780321201012,44.46,71772.79,49.7,-0.1497,8e-05,14.54278]
[1780321201079,44.46,71772.79,49.7,-0.1497,8e-05,14.54278]
[1780321201130,44.46,71772.79,49.7,-0.1497,8e-05,14.54278]
[1780321201245,44.46,71772.79,49.7,-0.1497,8e-05,14.54278]
[1780321201546,44.46,71772.79,49.7,-0.1497,8e-05,14.54278]
[1780321201747,44.46,71759.62,49.7,-0.15081,8e-05,14.6117]
[1780321202863,44.46,71759.62,49.7,-0.15081,8e-05,14.6117]
[1780321203699,44.46,71755.94,49.7,-0.15112,8e-05,14.63086]
[1780321203746,44.46,71765.67,49.7,-0.1503,8e-05,14.57982]
[1780321204655,44.46,71755.66,49.7,-0.15114,8e-05,14.63215]
[1780321204932,44.46,71755.66,49.7,-0.15114,8e-05,14.63215]
[1780321205263,44.46,71755.66,49.7,-0.15114,8e-05,14.63215]
[1780321205383,44.46,71755.66,49.7,-0.15114,8e-05,14.63215]
[1780321207592,44.46,71763.75,49.7,-0.15046,8e-05,14.58985]
[1780321208378,44.46,71761.19,49.7,-0.15067,8e-05,14.60329]
[1780321210002,44.46,71764.94,49.7,-0.15036,8e-05,14.58352]
[1780321210650,44.46,71764.94,49.7,-0.15036,8e-05,14.58352]
[1780321212917,44.46,71757.07,49.7,-0.15102,8e-05,14.62458]
[1780321213137,44.46,71760.67,49.7,-0.15071,8e-05,14.60562]
[1780321215474,44.46,71765.76,49.7,-0.15028,8e-05,14.57883]
[1780321215875,44.46,71768.69,49.7,-0.15003,8e-05,14.56344]
[1780321221424,44.46,71763.59,49.7,-0.15045,8e-05,14.58962]
[1780321223724,44.46,71759.25,49.7,-0.15082,8e-05,14.61223]
[1780321227228,44.45,71757.99,49.7,-0.15092,8e-05,14.61825]
[1780321227249,44.45,71757.99,49.7,-0.15092,8e-05,14.61825]
[1780321227566,44.45,71757.99,49.7,-0.15092,8e-05,14.61825]
[1780321227573,44.45,71757.99,49.7,-0.15092,8e-05,14.61825]
[1780321227643,44.45,71754.31,49.7,-0.15122,8e-05,14.63736]
[1780321228597,44.45,71754.31,49.7,-0.15122,8e-05,14.63736]
[1780321232043,44.45,71744.28,49.7,-0.15204,8e-05,14.68603]
[1780321232380,44.45,71744.28,49.7,-0.15204,8e-05,14.68603]
[1780321232488,44.45,71744.28,49.7,-0.15204,8e-05,14.68603]
[1780321232550,44.45,71744.28,49.7,-0.15204,8e-05,14.68603]
[1780321232554,44.45,71744.28,49.7,-0.15204,8e-05,14.68603]
[1780321232634,44.45,71744.28,49.7,-0.15204,8e-05,14.68603]
[1780321232695,44.45,71744.28,49.7,-0.15204,8e-05,14.68603]
[1780321232822,44.45,71727.66,49.7,-0.15345,9e-05,14.77303]
[1780321233032,44.45,71727.66,49.7,-0.15345,9e-05,14.77303]
[1780321233647,44.45,71727.66,49.7,-0.15345,9e-05,14.77303]
[1780321233795,44.45,71727.66,49.7,-0.15345,9e-05,14.77303]
[1780321233843,44.45,71727.66,49.7,-0.15345,9e-05,14.77303]
[1780321234125,44.45,71727.66,49.7,-0.15345,9e-05,14.77303]
[1780321233874,44.45,71709.7,49.7,-0.15499,9e-05,14.86699]
[1780321234294,44.45,71709.7,49.7,-0.15499,9e-05,14.86699]
[1780321234340,44.45,71709.7,49.7,-0.15499,9e-05,14.86699]
[1780321234945,44.45,71668.7,49.7,-0.15854,9e-05,15.08159]
[1780321235793,44.45,71668.7,49.7,-0.15854,9e-05,15.08159]
[1780321236443,44.45,71659.57,49.7,-0.15934,9e-05,15.12936]
[1780321236915,44.45,71659.57,49.7,-0.15934,9e-05,15.12936]
[1780321237453,44.45,71651.06,49.7,-0.16008,9e-05,15.17378]
[1780321237519,44.45,71651.06,49.7,-0.16008,9e-05,15.17378]
[1780321237832,44.45,71651.06,49.7,-0.16008,9e-05,15.17378]
[1780321238448,44.45,71648.41,49.7,-0.16032,9e-05,15.18765]
[1780321238782,44.45,71648.41,49.7,-0.16032,9e-05,15.18765]
[1780321238836,44.44,71649.62,49.7,-0.16017,9e-05,15.17854]
[1780321239566,44.44,71649.62,49.7,-0.16017,9e-05,15.17854]
[1780321242496,44.44,71657.1,49.7,-0.15946,9e-05,15.13658]
[1780321242919,44.44,71657.1,49.7,-0.15946,9e-05,15.13658]
[1780321243021,44.43,71654.43,49.7,-0.1597,9e-05,15.15051]
[1780321244133,44.43,71654.43,49.7,-0.1597,9e-05,15.15051]
[1780321244397,44.43,71657.63,49.7,-0.15941,9e-05,15.13356]
[1780321244527,44.43,71657.63,49.7,-0.15941,9e-05,15.13356]
[1780321244531,44.43,71657.63,49.7,-0.15941,9e-05,15.13356]
[1780321244756,44.43,71677.52,49.7,-0.15767,9e-05,15.02926]
[1780321247084,44.43,71675.33,49.7,-0.15786,9e-05,15.04045]
[1780321247086,44.43,71675.33,49.7,-0.15786,9e-05,15.04045]
[1780321247639,44.43,71675.33,49.7,-0.15786,9e-05,15.04045]
[1780321248098,44.43,71667.51,49.7,-0.15854,9e-05,15.08134]
[1780321248153,44.43,71667.51,49.7,-0.15854,9e-05,15.08134]
[1780321248414,44.43,71667.51,49.7,-0.15854,9e-05,15.08134]
[1780321248863,44.43,71667.51,49.7,-0.15854,9e-05,15.08134]
[1780321250459,44.43,71667.64,49.7,-0.15853,9e-05,15.08041]
[1780321250590,44.43,71667.64,49.7,-0.15853,9e-05,15.08041]
[1780321250621,44.43,71667.64,49.7,-0.15853,9e-05,15.08041]
[1780321250783,44.43,71667.64,49.7,-0.15853,9e-05,15.08041]
[1780321251823,44.43,71668.69,49.7,-0.15843,9e-05,15.07479]
[1780321251981,44.43,71668.69,49.7,-0.15843,9e-05,15.07479]
[1780321252504,44.43,71675.96,49.7,-0.1578,9e-05,15.03662]
[1780321252715,44.43,71675.96,49.7,-0.1578,9e-05,15.03662]
[1780321253258,44.43,71679.09,49.7,-0.15752,9e-05,15.02001]
[1780321255175,44.43,71673.14,49.7,-0.15804,9e-05,15.05104]
[1780321255222,44.43,71673.14,49.7,-0.15804,9e-05,15.05104]
[1780321255796,44.43,71673.14,49.7,-0.15804,9e-05,15.05104]
[1780321256035,44.43,71673.14,49.7,-0.15804,9e-05,15.05104]
[1780321256043,44.43,71673.14,49.7,-0.15804,9e-05,15.05104]
[1780321256011,44.43,71658.54,49.7,-0.15931,9e-05,15.1274]
[1780321256166,44.43,71658.54,49.7,-0.15931,9e-05,15.1274]
[1780321256434,44.43,71658.54,49.7,-0.15931,9e-05,15.1274]
[1780321256617,44.43,71658.54,49.7,-0.15931,9e-05,15.1274]
[1780321256626,44.43,71658.54,49.7,-0.15931,9e-05,15.1274]
[1780321256658,44.43,71658.54,49.7,-0.15931,9e-05,15.1274]
[1780321256976,44.43,71658.54,49.7,-0.15931,9e-05,15.1274]
[1780321257032,44.43,71658.54,49.7,-0.15931,9e-05,15.1274]
[1780321257059,44.43,71642.23,49.7,-0.16074,9e-05,15.21274]
[1780321257195,44.43,71642.23,49.7,-0.16074,9e-05,15.21274]
[1780321257524,44.43,71642.23,49.7,-0.16074,9e-05,15.21274]
[1780321258073,44.43,71642.23,49.7,-0.16074,9e-05,15.21274]
[1780321257848,44.43,71628.32,49.7,-0.16197,9e-05,15.28545]
[1780321258804,44.43,71628.32,49.7,-0.16197,9e-05,15.28545]
[1780321258870,44.43,71628.32,49.7,-0.16197,9e-05,15.28545]
[1780321258872,44.43,71628.32,49.7,-0.16197,9e-05,15.28545]
[1780321258941,44.43,71628.32,49.7,-0.16197,9e-05,15.28545]
[1780321259036,44.43,71622.33,49.7,-0.1625,9e-05,15.31661]
[1780321259116,44.43,71622.33,49.7,-0.1625,9e-05,15.31661]
[1780321259375,44.43,71622.33,49.7,-0.1625,9e-05,15.31661]
[1780321259630,44.43,71622.33,49.7,-0.1625,9e-05,15.31661]
[1780321259983,44.43,71622.33,49.7,-0.1625,9e-05,15.31661]
[1780321259984,44.43,71559.17,49.7,-0.16817,9e-05,15.64666]
[1780321260362,44.43,71559.17,49.7,-0.16817,9e-05,15.64666]
[1780321260564,44.43,71559.17,49.7,-0.16817,9e-05,15.64666]
[1780321260863,44.43,71559.17,49.7,-0.16817,9e-05,15.64666]
[1780321260945,44.43,71524.62,49.7,-0.17132,9e-05,15.82645]
[1780321262091,44.43,71526.98,49.7,-0.17111,9e-05,15.81415]
[1780321262338,44.43,71526.98,49.7,-0.17111,9e-05,15.81415]
[1780321262546,44.43,71526.98,49.7,-0.17111,9e-05,15.81415]
[1780321262833,44.43,71526.98,49.7,-0.17111,9e-05,15.81415]
[1780321263048,44.4,71548.16,49.7,-0.16901,9e-05,15.6942]
[1780321263255,44.4,71548.16,49.7,-0.16901,9e-05,15.6942]
[1780321263384,44.4,71548.16,49.7,-0.16901,9e-05,15.6942]
[1780321263631,44.4,71548.16,49.7,-0.16901,9e-05,15.6942]
[1780321263921,44.39,71564.03,49.7,-0.1675,9e-05,15.60752]
[1780321264295,44.39,71564.03,49.7,-0.1675,9e-05,15.60752]
[1780321264582,44.39,71564.03,49.7,-0.1675,9e-05,15.60752]
[1780321264917,44.39,71564.03,49.7,-0.1675,9e-05,15.60752]
[1780321265010,44.39,71564.03,49.7,-0.1675,9e-05,15.60752]
[1780321265157,44.38,71561.19,49.7,-0.16775,9e-05,15.6221]
[1780321265763,44.38,71561.19,49.7,-0.16775,9e-05,15.6221]
[1780321265936,44.38,71585.57,49.7,-0.16555,9e-05,15.49439]
[1780321268233,44.38,71586.82,49.7,-0.16543,9e-05,15.48768]
[1780321269413,44.38,71590.13,49.7,-0.16513,9e-05,15.4703]
[1780321269465,44.38,71590.13,49.7,-0.16513,9e-05,15.4703]
[1780321269724,44.38,71590.13,49.7,-0.16513,9e-05,15.4703]
[1780321269966,44.38,71576.87,49.7,-0.16632,9e-05,15.53952]
[1780321271745,44.38,71574.89,49.7,-0.1665,9e-05,15.54975]
[1780321273053,44.38,71573.22,49.7,-0.16665,9e-05,15.55835]
[1780321273059,44.38,71573.4,49.7,-0.16663,9e-05,15.55726]
[1780321273551,44.38,71573.4,49.7,-0.16663,9e-05,15.55726]
[1780321273995,44.38,71562.99,49.7,-0.16757,9e-05,15.61169]
[1780321274283,44.38,71562.99,49.7,-0.16757,9e-05,15.61169]
[1780321274415,44.38,71562.99,49.7,-0.16757,9e-05,15.61169]
[1780321274494,44.38,71562.99,49.7,-0.16757,9e-05,15.61169]
[1780321275008,44.38,71574.71,49.7,-0.16651,9e-05,15.55035]
[1780321276421,44.38,71574.64,49.7,-0.16652,9e-05,15.55073]
[1780321277020,44.38,71562.71,49.7,-0.1676,9e-05,15.61315]
[1780321277298,44.38,71562.71,49.7,-0.1676,9e-05,15.61315]
[1780321277719,44.38,71562.71,49.7,-0.1676,9e-05,15.61315]
[1780321278912,44.38,71562.06,49.7,-0.16766,9e-05,15.61651]
[1780321279006,44.38,71562.06,49.7,-0.16766,9e-05,15.61651]
[1780321279019,44.38,71562.06,49.7,-0.16766,9e-05,15.61651]
[1780321279039,44.38,71564.44,49.7,-0.16744,9e-05,15.60403]
[1780321279125,44.38,71564.44,49.7,-0.16744,9e-05,15.60403]
[1780321279983,44.38,71564.44,49.7,-0.16744,9e-05,15.60403]
[1780321280050,44.38,71563.23,49.7,-0.16755,9e-05,15.61047]
[1780321280363,44.38,71563.23,49.7,-0.16755,9e-05,15.61047]
[1780321281893,44.38,71565.97,49.7,-0.16731,9e-05,15.59617]
[1780321282599,44.38,71574.78,49.7,-0.16651,9e-05,15.55015]
[1780321283022,44.38,71574.78,49.7,-0.16651,9e-05,15.55015]
[1780321283067,44.38,71593.13,49.7,-0.16486,9e-05,15.45427]
[1780321283170,44.38,71593.13,49.7,-0.16486,9e-05,15.45427]
[1780321283291,44.38,71593.13,49.7,-0.16486,9e-05,15.45427]
[1780321283340,44.38,71593.13,49.7,-0.16486,9e-05,15.45427]
[1780321284074,44.38,71605.87,49.7,-0.16372,9e-05,15.38787]
[1780321289109,44.38,71609.1,49.7,-0.16344,9e-05,15.3715]
[1780321291950,44.38,71611.01,49.7,-0.16327,9e-05,15.36164]
[1780321291963,44.38,71611.01,49.7,-0.16327,9e-05,15.36164]
[1780321291983,44.38,71611.01,49.7,-0.16327,9e-05,15.36164]
[1780321292085,44.39,71606.41,49.7,-0.16366,9e-05,15.38228]
[1780321292754,44.39,71606.41,49.7,-0.16366,9e-05,15.38228]
[1780321292810,44.39,71606.41,49.7,-0.16366,9e-05,15.38228]
[1780321293016,44.39,71606.41,49.7,-0.16366,9e-05,15.38228]
[1780321293037,44.39,71606.41,49.7,-0.16366,9e-05,15.38228]
[1780321293156,44.39,71600.1,49.7,-0.16423,9e-05,15.41552]
[1780321293267,44.39,71600.1,49.7,-0.16423,9e-05,15.41552]
[1780321293336,44.39,71600.1,49.7,-0.16423,9e-05,15.41552]
[1780321293516,44.39,71600.1,49.7,-0.16423,9e-05,15.41552]
[1780321293684,44.39,71600.1,49.7,-0.16423,9e-05,15.41552]
[1780321293696,44.39,71600.1,49.7,-0.16423,9e-05,15.41552]
[1780321294300,44.39,71601.4,49.7,-0.16415,9e-05,15.41099]
[1780321294402,44.39,71582.1,49.7,-0.16588,9e-05,15.51195]
[1780321295146,44.39,71582.1,49.7,-0.16588,9e-05,15.51195]
[1780321295351,44.39,71582.1,49.7,-0.16588,9e-05,15.51195]
[1780321296327,44.39,71584.28,49.7,-0.16569,9e-05,15.50063]
[1780321296886,44.39,71588.55,49.7,-0.16531,9e-05,15.47851]
[1780321297357,44.39,71588.55,49.7,-0.16531,9e-05,15.47851]
[1780321297459,44.39,71600.71,49.7,-0.16422,9e-05,15.41489]
[1780321299260,44.4,71601.29,49.7,-0.16417,9e-05,15.41205]
[1780321304294,44.4,71603.6,49.7,-0.16401,9e-05,15.40305]
[1780321304414,44.4,71603.6,49.7,-0.16401,9e-05,15.40305]
[1780321304766,44.4,71603.6,49.7,-0.16401,9e-05,15.40305]
[1780321306943,44.41,71609.41,49.7,-0.1635,9e-05,15.37308]
[1780321307602,44.41,71621.33,49.7,-0.16244,9e-05,15.31095]
[1780321308886,44.41,71621.33,49.7,-0.16244,9e-05,15.31095]
[1780321309110,44.41,71621.33,49.7,-0.16244,9e-05,15.31095]
[1780321309421,44.41,71627.44,49.7,-0.1619,9e-05,15.27925]
[1780321310053,44.41,71627.44,49.7,-0.1619,9e-05,15.27925]
[1780321310144,44.41,71639.94,49.7,-0.1608,9e-05,15.21406]
[1780321311204,44.41,71643.52,49.7,-0.16049,9e-05,15.19532]
[1780321311205,44.41,71643.52,49.7,-0.16049,9e-05,15.19532]
[1780321311977,44.41,71643.52,49.7,-0.16049,9e-05,15.19532]
[1780321312031,44.41,71643.52,49.7,-0.16049,9e-05,15.19532]
[1780321312079,44.41,71645.91,49.7,-0.16028,9e-05,15.18318]
[1780321312617,44.41,71660.95,49.7,-0.15896,9e-05,15.10441]
[1780321314905,44.41,71663.83,49.7,-0.15872,9e-05,15.0897]
[1780321317058,44.41,71655.22,49.7,-0.15948,9e-05,15.13499]
[1780321317220,44.41,71652.04,49.7,-0.15976,9e-05,15.15189]
[1780321317786,44.41,71652.04,49.7,-0.15976,9e-05,15.15189]
[1780321318356,44.41,71659.85,49.7,-0.15908,9e-05,15.11115]
[1780321318634,44.41,71659.85,49.7,-0.15908,9e-05,15.11115]
[1780321318856,44.41,71659.85,49.7,-0.15908,9e-05,15.11115]
[1780321320688,44.41,71661.8,49.7,-0.15891,9e-05,15.10131]
[1780321320916,44.41,71661.8,49.7,-0.15891,9e-05,15.10131]
[1780321321078,44.41,71661.8,49.7,-0.15891,9e-05,15.10131]
[1780321321150,44.41,71664.1,49.7,-0.15871,9e-05,15.08946]
[1780321323151,44.41,71670.67,49.7,-0.15814,9e-05,15.05505]
[1780321324027,44.41,71667.49,49.7,-0.15842,9e-05,15.07184]
[1780321324058,44.41,71667.49,49.7,-0.15842,9e-05,15.07184]
[1780321324151,44.41,71658.32,49.7,-0.15922,9e-05,15.11988]
[1780321324730,44.41,71658.32,49.7,-0.15922,9e-05,15.11988]
[1780321326336,44.42,71645.64,49.7,-0.16034,9e-05,15.18642]
[1780321329016,44.42,71646.47,49.7,-0.16027,9e-05,15.18217]
[1780321330944,44.42,71653.8,49.7,-0.15962,9e-05,15.14384]
[1780321331208,44.42,71645.13,49.7,-0.16039,9e-05,15.18937]
[1780321334909,44.42,71633.0,49.7,-0.16146,9e-05,15.25298]
[1780321335984,44.42,71633.12,49.7,-0.16145,9e-05,15.25245]
[1780321336657,44.42,71629.56,49.7,-0.16176,9e-05,15.2711]
[1780321340465,44.42,71623.89,49.7,-0.16227,9e-05,15.30067]
[1780321340632,44.42,71623.89,49.7,-0.16227,9e-05,15.30067]
[1780321342648,44.42,71626.52,49.7,-0.16203,9e-05,15.28687]
[1780321344269,44.42,71626.29,49.7,-0.16205,9e-05,15.28807]
[1780321344987,44.42,71626.29,49.7,-0.16205,9e-05,15.28807]
[1780321345083,44.42,71626.29,49.7,-0.16205,9e-05,15.28807]
[1780321346040,44.42,71645.28,49.7,-0.16038,9e-05,15.18871]
[1780321351074,44.42,71642.49,49.7,-0.16062,9e-05,15.20343]
[1780321351315,44.42,71637.98,49.7,-0.16099,9e-05,15.22338]
[1780321354053,44.42,71633.42,49.7,-0.1614,9e-05,15.24736]
[1780321355936,44.42,71631.99,49.7,-0.16153,9e-05,15.25501]
[1780321355938,44.42,71631.99,49.7,-0.16153,9e-05,15.25501]
[1780321356070,44.42,71631.99,49.7,-0.16153,9e-05,15.25501]
[1780321356376,44.42,71633.39,49.7,-0.1614,9e-05,15.24783]
[1780321356560,44.42,71633.39,49.7,-0.1614,9e-05,15.24783]
[1780321356579,44.42,71633.39,49.7,-0.1614,9e-05,15.24783]
[1780321356638,44.42,71633.39,49.7,-0.1614,9e-05,15.24783]
[1780321356754,44.42,71633.45,49.7,-0.1614,9e-05,15.24752]
[1780321360846,44.42,71628.25,49.7,-0.16186,9e-05,15.27486]
[1780321360934,44.42,71629.8,49.7,-0.16173,9e-05,15.26688]
[1780321362050,44.42,71629.8,49.7,-0.16173,9e-05,15.26688]
[1780321362072,44.42,71629.8,49.7,-0.16173,9e-05,15.26688]
[1780321362280,44.42,71631.96,49.7,-0.16154,9e-05,15.25564]
[1780321362646,44.42,71631.96,49.7,-0.16154,9e-05,15.25564]
[1780321362731,44.42,71631.96,49.7,-0.16154,9e-05,15.25564]
[1780321362778,44.42,71631.96,49.7,-0.16154,9e-05,15.25564]
[1780321363028,44.42,71649.7,49.7,-0.15997,9e-05,15.16285]
[1780321364112,44.42,71649.7,49.7,-0.15997,9e-05,15.16285]
[1780321364197,44.42,71652.71,49.7,-0.15971,9e-05,15.14717]
[1780321364528,44.42,71652.71,49.7,-0.15971,9e-05,15.14717]
[1780321364582,44.42,71652.71,49.7,-0.15971,9e-05,15.14717]
[1780321364765,44.42,71652.71,49.7,-0.15971,9e-05,15.14717]
[1780321364781,44.42,71652.71,49.7,-0.15971,9e-05,15.14717]
[1780321365078,44.42,71652.71,49.7,-0.15971,9e-05,15.14717]
[1780321365085,44.42,71665.43,49.7,-0.1586,9e-05,15.0805]
[1780321365710,44.42,71665.43,49.7,-0.1586,9e-05,15.0805]
[1780321365832,44.42,71665.43,49.7,-0.1586,9e-05,15.0805]
[1780321365927,44.42,71665.43,49.7,-0.1586,9e-05,15.0805]
[1780321366182,44.42,71665.43,49.7,-0.1586,9e-05,15.0805]
[1780321366217,44.42,71665.43,49.7,-0.1586,9e-05,15.0805]
[1780321366175,44.42,71674.91,49.7,-0.15777,9e-05,15.03089]
[1780321366500,44.42,71674.91,49.7,-0.15777,9e-05,15.03089]
[1780321367166,44.42,71698.17,49.7,-0.15575,9e-05,14.90906]
[1780321368039,44.42,71698.17,49.7,-0.15575,9e-05,14.90906]
[1780321368041,44.42,71698.17,49.7,-0.15575,9e-05,14.90906]
[1780321368091,44.42,71698.17,49.7,-0.15575,9e-05,14.90906]
[1780321368130,44.42,71698.23,49.7,-0.15575,9e-05,14.90893]
[1780321369244,44.42,71697.15,49.7,-0.15585,9e-05,14.91462]
[1780321369417,44.42,71697.15,49.7,-0.15585,9e-05,14.91462]
[1780321370263,44.42,71695.93,49.7,-0.15595,9e-05,14.92103]
[1780321371956,44.42,71688.13,49.7,-0.15663,9e-05,14.96191]
[1780321372004,44.42,71688.13,49.7,-0.15663,9e-05,14.96191]
[1780321372081,44.42,71688.13,49.7,-0.15663,9e-05,14.96191]
[1780321372201,44.42,71688.13,49.7,-0.15663,9e-05,14.96191]
[1780321372265,44.42,71685.66,49.7,-0.15684,9e-05,14.9748]
[1780321372743,44.42,71671.73,49.7,-0.15805,9e-05,15.04776]
[1780321374085,44.42,71660.17,49.7,-0.15906,9e-05,15.10845]
[1780321377205,44.42,71661.17,49.7,-0.15897,9e-05,15.10309]
[1780321378062,44.42,71663.71,49.7,-0.15875,9e-05,15.08974]
[1780321378079,44.42,71651.8,49.7,-0.15979,9e-05,15.15219]
[1780321378549,44.42,71651.8,49.7,-0.15979,9e-05,15.15219]
[1780321379182,44.42,71651.8,49.7,-0.15979,9e-05,15.15219]
[1780321379301,44.42,71645.92,49.7,-0.16031,9e-05,15.18307]
[1780321379564,44.42,71645.92,49.7,-0.16031,9e-05,15.18307]
[1780321380147,44.42,71645.92,49.7,-0.16031,9e-05,15.18307]
[1780321380572,44.42,71638.42,49.7,-0.16098,9e-05,15.2225]
[1780321380901,44.42,71638.42,49.7,-0.16098,9e-05,15.2225]
[1780321382663,44.42,71647.52,49.7,-0.16018,9e-05,15.17504]
[1780321383119,44.42,71647.52,49.7,-0.16018,9e-05,15.17504]
[1780321383390,44.42,71644.63,49.7,-0.16043,9e-05,15.19023]
[1780321383871,44.42,71644.63,49.7,-0.16043,9e-05,15.19023]
[1780321384237,44.42,71644.63,49.7,-0.16043,9e-05,15.19023]
[1780321384216,44.42,71635.26,49.7,-0.16126,9e-05,15.23943]
[1780321385327,44.42,71629.17,49.7,-0.1618,9e-05,15.27139]
[1780321388251,44.42,71633.17,49.7,-0.16145,9e-05,15.25059]
[1780321388675,44.42,71633.17,49.7,-0.16145,9e-05,15.25059]
[1780321389304,44.42,71633.52,49.7,-0.16142,9e-05,15.24884]
[1780321392643,44.42,71632.29,49.7,-0.16153,9e-05,15.25547]
[1780321392986,44.42,71632.29,49.7,-0.16153,9e-05,15.25547]
[1780321393229,44.42,71632.29,49.7,-0.16153,9e-05,15.25547]
[1780321394028,44.42,71643.87,49.7,-0.16051,9e-05,15.1949]
[1780321396434,44.42,71634.99,49.7,-0.1613,9e-05,15.24143]
[1780321396648,44.42,71634.99,49.7,-0.1613,9e-05,15.24143]
[1780321398109,44.42,71631.71,49.7,-0.16159,9e-05,15.25857]
[1780321398817,44.42,71630.62,49.7,-0.16168,9e-05,15.26435]
[1780321400864,44.42,71623.47,49.7,-0.16232,9e-05,15.30172]
[1780321403039,44.42,71622.81,49.7,-0.16237,9e-05,15.30509]
[1780321404976,44.42,71609.35,49.7,-0.16357,9e-05,15.37543]
[1780321410011,44.42,71621.15,49.7,-0.16251,9e-05,15.31331]
[1780321411109,44.42,71621.15,49.7,-0.16251,9e-05,15.31331]
[1780321417061,44.42,71620.71,49.7,-0.16252,9e-05,15.31194]
[1780321422096,44.42,71621.38,49.7,-0.16246,9e-05,15.30848]
[1780321426316,44.42,71621.5,49.7,-0.16245,9e-05,15.30788]
[1780321429145,44.42,71631.53,49.7,-0.16157,9e-05,15.25548]
[1780321432166,44.42,71621.42,49.7,-0.16247,9e-05,15.30862]
[1780321435767,44.42,71617.02,49.7,-0.16286,9e-05,15.33166]
[1780321441110,44.42,71621.2,49.7,-0.16248,9e-05,15.30962]
[1780321443628,44.42,71621.91,49.7,-0.16242,9e-05,15.30596]
[1780321445067,44.42,71625.48,49.7,-0.16211,9e-05,15.2873]
[1780321445125,44.42,71625.48,49.7,-0.16211,9e-05,15.2873]
[1780321445257,44.42,71607.8,49.7,-0.16368,9e-05,15.37983]
[1780321446576,44.42,71605.17,49.7,-0.16391,9e-05,15.39353]
[1780321446624,44.42,71605.17,49.7,-0.16391,9e-05,15.39353]
[1780321446666,44.42,71605.17,49.7,-0.16391,9e-05,15.39353]
[1780321446800,44.42,71605.17,49.7,-0.16391,9e-05,15.39353]
[1780321446892,44.42,71605.17,49.7,-0.16391,9e-05,15.39353]
[1780321447271,44.42,71596.01,49.7,-0.16473,9e-05,15.44136]
[1780321448075,44.42,71596.01,49.7,-0.16473,9e-05,15.44136]
[1780321448318,44.42,71596.01,49.7,-0.16473,9e-05,15.44136]
[1780321448454,44.42,71594.83,49.7,-0.16484,9e-05,15.44755]
[1780321448516,44.42,71594.83,49.7,-0.16484,9e-05,15.44755]
[1780321449432,44.42,71588.6,49.7,-0.1654,9e-05,15.48013]
[1780321449635,44.42,71588.6,49.7,-0.1654,9e-05,15.48013]
[1780321449663,44.42,71588.6,49.7,-0.1654,9e-05,15.48013]
[1780321449690,44.42,71588.6,49.7,-0.1654,9e-05,15.48013]
[1780321450292,44.42,71575.5,49.7,-0.16658,9e-05,15.54855]
[1780321450502,44.42,71575.5,49.7,-0.16658,9e-05,15.54855]
[1780321453046,44.42,71584.08,49.7,-0.16581,9e-05,15.50395]
[1780321453084,44.42,71584.08,49.7,-0.16581,9e-05,15.50395]
[1780321454481,44.43,71592.75,49.7,-0.16503,9e-05,15.45882]
[1780321454528,44.43,71592.75,49.7,-0.16503,9e-05,15.45882]
[1780321455326,44.43,71598.53,49.7,-0.16451,9e-05,15.42868]
[1780321456310,44.43,71598.53,49.7,-0.16451,9e-05,15.42868]
[1780321459437,44.43,71596.97,49.7,-0.16466,9e-05,15.43715]
[1780321460541,44.43,71597.72,49.7,-0.16459,9e-05,15.43334]
[1780321461220,44.43,71597.72,49.7,-0.16459,9e-05,15.43334]
[1780321461975,44.43,71598.26,49.7,-0.16455,9e-05,15.43067]
[1780321463409,44.43,71591.09,49.7,-0.16519,9e-05,15.46825]
[1780321463496,44.43,71591.09,49.7,-0.16519,9e-05,15.46825]
[1780321463793,44.43,71591.09,49.7,-0.16519,9e-05,15.46825]
[1780321463834,44.43,71591.09,49.7,-0.16519,9e-05,15.46825]
[1780321463917,44.43,71591.09,49.7,-0.16519,9e-05,15.46825]
[1780321464218,44.43,71591.09,49.7,-0.16519,9e-05,15.46825]
[1780321464237,44.43,71591.09,49.7,-0.16519,9e-05,15.46825]
[1780321464254,44.43,71591.09,49.7,-0.16519,9e-05,15.46825]
[1780321464317,44.43,71591.09,49.7,-0.16519,9e-05,15.46825]
[1780321464317,44.43,71591.09,49.7,-0.16519,9e-05,15.46825]
[1780321464342,44.43,71591.09,49.7,-0.16519,9e-05,15.46825]
[1780321464233,44.43,71588.02,49.7,-0.16547,9e-05,15.48434]
[1780321464715,44.43,71588.02,49.7,-0.16547,9e-05,15.48434]
[1780321464824,44.43,71588.02,49.7,-0.16547,9e-05,15.48434]
[1780321465198,44.43,71588.02,49.7,-0.16547,9e-05,15.48434]
[1780321465240,44.43,71559.93,49.7,-0.16802,9e-05,15.63163]
[1780321468295,44.43,71548.28,49.7,-0.16908,9e-05,15.69273]
[1780321469024,44.43,71548.28,49.7,-0.16908,9e-05,15.69273]
[1780321469171,44.43,71548.28,49.7,-0.16908,9e-05,15.69273]
[1780321470024,44.43,71549.2,49.7,-0.169,9e-05,15.68802]
[1780321470249,44.43,71549.2,49.7,-0.169,9e-05,15.68802]
[1780321470079,44.43,71534.12,49.7,-0.17038,9e-05,15.76667]
[1780321472042,44.43,71540.55,49.7,-0.16979,9e-05,15.7332]
[1780321472556,44.43,71542.85,49.7,-0.16955,9e-05,15.71756]
[1780321474812,44.43,71552.13,49.7,-0.16871,9e-05,15.6692]
[1780321479989,44.43,71550.01,49.7,-0.16891,9e-05,15.68065]
[1780321480235,44.43,71550.01,49.7,-0.16891,9e-05,15.68065]
[1780321480262,44.43,71550.01,49.7,-0.16891,9e-05,15.68065]
[1780321480722,44.43,71538.28,49.7,-0.16998,9e-05,15.7419]
[1780321486147,44.43,71539.63,49.7,-0.16986,9e-05,15.73511]
[1780321488009,44.43,71524.77,49.7,-0.17122,9e-05,15.8127]
[1780321489437,44.43,71520.86,49.7,-0.17158,9e-05,15.83301]
[1780321489780,44.43,71520.86,49.7,-0.17158,9e-05,15.83301]
[1780321490059,44.43,71520.86,49.7,-0.17158,9e-05,15.83301]
[1780321490214,44.43,71520.86,49.7,-0.17158,9e-05,15.83301]
[1780321490259,44.43,71520.86,49.7,-0.17158,9e-05,15.83301]
[1780321490327,44.43,71520.86,49.7,-0.17158,9e-05,15.83301]
[1780321490380,44.43,71515.54,49.7,-0.17207,9e-05,15.86065]
[1780321490907,44.43,71515.54,49.7,-0.17207,9e-05,15.86065]
[1780321491968,44.43,71508.01,49.7,-0.17277,9e-05,15.89973]
[1780321494787,44.43,71509.65,49.7,-0.17261,9e-05,15.89096]
[1780321495151,44.43,71509.65,49.7,-0.17261,9e-05,15.89096]
[1780321495263,44.43,71509.65,49.7,-0.17261,9e-05,15.89096]
[1780321495267,44.43,71509.65,49.7,-0.17261,9e-05,15.89096]
[1780321495306,44.43,71510.19,49.7,-0.17256,9e-05,15.88792]
[1780321495733,44.43,71510.19,49.7,-0.17256,9e-05,15.88792]
[1780321495887,44.43,71510.19,49.7,-0.17256,9e-05,15.88792]
[1780321496328,44.43,71498.5,49.7,-0.17364,9e-05,15.94877]
[1780321496760,44.43,71498.5,49.7,-0.17364,9e-05,15.94877]
[1780321496781,44.43,71498.5,49.7,-0.17364,9e-05,15.94877]
[1780321496917,44.43,71498.5,49.7,-0.17364,9e-05,15.94877]
[1780321497103,44.43,71498.5,49.7,-0.17364,9e-05,15.94877]
[1780321497766,44.43,71492.98,49.7,-0.17416,9e-05,15.97796]
[1780321498022,44.43,71492.98,49.7,-0.17416,9e-05,15.97796]
[1780321498812,44.43,71484.11,49.7,-0.17499,9e-05,16.02395]
[1780321498812,44.43,71484.11,49.7,-0.17499,9e-05,16.02395]
[1780321499113,44.43,71484.11,49.7,-0.17499,9e-05,16.02395]
[1780321499170,44.43,71484.11,49.7,-0.17499,9e-05,16.02395]
[1780321499571,44.43,71482.2,49.7,-0.17516,9e-05,16.03363]
[1780321499721,44.43,71482.2,49.7,-0.17516,9e-05,16.03363]
[1780321500131,44.43,71494.96,49.7,-0.17397,9e-05,15.96734]
[1780321500575,44.43,71494.96,49.7,-0.17397,9e-05,15.96734]
[1780321500775,44.43,71494.96,49.7,-0.17397,9e-05,15.96734]
[1780321501071,44.43,71504.44,49.7,-0.17309,9e-05,15.91811]
[1780321502204,44.43,71514.64,49.7,-0.17215,9e-05,15.8651]
[1780321502739,44.43,71514.64,49.7,-0.17215,9e-05,15.8651]
[1780321502757,44.43,71514.64,49.7,-0.17215,9e-05,15.8651]
[1780321503671,44.43,71535.8,49.7,-0.17021,9e-05,15.75497]
[1780321505126,44.43,71535.8,49.7,-0.17021,9e-05,15.75497]
[1780321506363,44.43,71533.85,49.7,-0.17039,9e-05,15.76539]
[1780321507009,44.43,71533.27,49.7,-0.17044,9e-05,15.76841]
[1780321508138,44.43,71535.15,49.7,-0.17028,9e-05,15.75885]
[1780321509651,44.44,71536.14,49.7,-0.17019,9e-05,15.75382]
[1780321511151,44.44,71537.62,49.7,-0.17005,9e-05,15.74624]
[1780321511811,44.44,71543.58,49.7,-0.16951,9e-05,15.71546]
[1780321511841,44.44,71543.58,49.7,-0.16951,9e-05,15.71546]
[1780321511908,44.44,71543.58,49.7,-0.16951,9e-05,15.71546]
[1780321512071,44.44,71543.58,49.7,-0.16951,9e-05,15.71546]
[1780321512117,44.44,71543.58,49.7,-0.16951,9e-05,15.71546]
[1780321512166,44.44,71545.36,49.7,-0.16935,9e-05,15.70637]
[1780321512480,44.44,71545.36,49.7,-0.16935,9e-05,15.70637]
[1780321512983,44.44,71545.36,49.7,-0.16935,9e-05,15.70637]
[1780321513930,44.44,71548.17,49.7,-0.1691,9e-05,15.69185]
[1780321513937,44.44,71548.17,49.7,-0.1691,9e-05,15.69185]
[1780321514198,44.44,71548.17,49.7,-0.1691,9e-05,15.69185]
[1780321514238,44.44,71548.17,49.7,-0.1691,9e-05,15.69185]
[1780321514379,44.44,71548.18,49.7,-0.1691,9e-05,15.69196]
[1780321515165,44.44,71548.18,49.7,-0.1691,9e-05,15.69196]
[1780321515266,44.44,71539.19,49.7,-0.16993,9e-05,15.73904]
[1780321516046,44.44,71539.19,49.7,-0.16993,9e-05,15.73904]
[1780321517265,44.44,71537.0,49.7,-0.17013,9e-05,15.7506]
[1780321518516,44.44,71539.73,49.7,-0.16988,9e-05,15.73649]
[1780321520187,44.44,71539.86,49.7,-0.16987,9e-05,15.73595]
[1780321520366,44.44,71539.86,49.7,-0.16987,9e-05,15.73595]
[1780321520400,44.44,71541.58,49.7,-0.16972,9e-05,15.72727]
[1780321520998,44.44,71541.58,49.7,-0.16972,9e-05,15.72727]
[1780321521045,44.44,71541.58,49.7,-0.16972,9e-05,15.72727]
[1780321521384,44.44,71541.58,49.7,-0.16972,9e-05,15.72727]
[1780321521491,44.44,71546.61,49.7,-0.16926,9e-05,15.70111]
[1780321521625,44.44,71546.61,49.7,-0.16926,9e-05,15.70111]
[1780321521649,44.44,71546.61,49.7,-0.16926,9e-05,15.70111]
[1780321522308,44.44,71566.36,49.7,-0.16746,9e-05,15.59793]
[1780321524172,44.44,71569.28,49.7,-0.1672,9e-05,15.58268]
[1780321524609,44.44,71570.28,49.7,-0.16711,9e-05,15.57748]
[1780321524819,44.44,71580.31,49.7,-0.1662,9e-05,15.52511]
[1780321525708,44.44,71580.31,49.7,-0.1662,9e-05,15.52511]
[1780321525782,44.44,71580.31,49.7,-0.1662,9e-05,15.52511]
[1780321527890,44.44,71574.57,49.7,-0.16672,9e-05,15.5553]
[1780321527907,44.44,71574.57,49.7,-0.16672,9e-05,15.5553]
[1780321529213,44.44,71565.34,49.7,-0.16756,9e-05,15.60361]
[1780321529775,44.44,71565.34,49.7,-0.16756,9e-05,15.60361]
[1780321531357,44.44,71567.05,49.7,-0.16741,9e-05,15.59468]
[1780321531776,44.44,71572.02,49.7,-0.16693,9e-05,15.56501]
[1780321531879,44.44,71572.02,49.7,-0.16693,9e-05,15.56501]
[1780321531890,44.44,71584.1,49.7,-0.16584,9e-05,15.50193]
[1780321532795,44.44,71584.1,49.7,-0.16584,9e-05,15.50193]
[1780321532810,44.44,71584.1,49.7,-0.16584,9e-05,15.50193]
[1780321533142,44.44,71584.1,49.7,-0.16584,9e-05,15.50193]
[1780321533527,44.44,71590.22,49.7,-0.16529,9e-05,15.47012]
[1780321533667,44.44,71590.22,49.7,-0.16529,9e-05,15.47012]
[1780321534144,44.44,71590.22,49.7,-0.16529,9e-05,15.47012]
[1780321534956,44.44,71594.22,49.7,-0.16493,9e-05,15.44939]
[1780321536438,44.44,71600.65,49.7,-0.16436,9e-05,15.41598]
[1780321537147,44.44,71600.65,49.7,-0.16436,9e-05,15.41598]
[1780321539798,44.45,71604.35,49.7,-0.16405,9e-05,15.3976]
[1780321540200,44.45,71604.35,49.7,-0.16405,9e-05,15.3976]
[1780321540203,44.45,71604.35,49.7,-0.16405,9e-05,15.3976]
[1780321540533,44.45,71610.11,49.7,-0.16354,9e-05,15.36775]
[1780321540642,44.45,71610.11,49.7,-0.16354,9e-05,15.36775]
[1780321540712,44.45,71610.11,49.7,-0.16354,9e-05,15.36775]
[1780321541021,44.45,71610.11,49.7,-0.16354,9e-05,15.36775]
[1780321541093,44.45,71620.7,49.7,-0.1626,9e-05,15.31253]
[1780321542478,44.45,71624.46,49.7,-0.16227,9e-05,15.2931]
[1780321542610,44.45,71624.46,49.7,-0.16227,9e-05,15.2931]
[1780321542654,44.45,71624.46,49.7,-0.16227,9e-05,15.2931]
[1780321542964,44.45,71613.68,49.7,-0.16323,9e-05,15.34986]
[1780321543446,44.45,71613.68,49.7,-0.16323,9e-05,15.34986]
[1780321543790,44.45,71613.68,49.7,-0.16323,9e-05,15.34986]
[1780321546992,44.45,71604.16,49.7,-0.1641,9e-05,15.40074]
[1780321549417,44.45,71601.56,49.7,-0.16433,9e-05,15.41458]
[1780321549929,44.45,71602.53,49.7,-0.16425,9e-05,15.40974]
[1780321551646,44.46,71602.2,49.7,-0.16429,9e-05,15.41194]
[1780321557068,44.46,71600.37,49.7,-0.16448,9e-05,15.42295]
[1780321557461,44.46,71600.37,49.7,-0.16448,9e-05,15.42295]
[1780321558186,44.46,71600.37,49.7,-0.16448,9e-05,15.42295]
[1780321560722,44.46,71599.67,49.7,-0.16455,9e-05,15.42722]
[1780321560841,44.46,71599.67,49.7,-0.16455,9e-05,15.42722]
[1780321561288,44.46,71599.67,49.7,-0.16455,9e-05,15.42722]
[1780321561371,44.46,71590.27,49.7,-0.1654,9e-05,15.47652]
[1780321562481,44.46,71591.63,49.7,-0.16528,9e-05,15.46955]
[1780321562524,44.46,71591.63,49.7,-0.16528,9e-05,15.46955]
[1780321562633,44.46,71591.63,49.7,-0.16528,9e-05,15.46955]
[1780321562708,44.46,71591.63,49.7,-0.16528,9e-05,15.46955]
[1780321567387,44.47,71586.02,49.7,-0.16579,9e-05,15.49928]
[1780321568084,44.47,71586.45,49.7,-0.16575,9e-05,15.49713]
[1780321568445,44.47,71586.45,49.7,-0.16575,9e-05,15.49713]
[1780321568467,44.47,71596.55,49.7,-0.16485,9e-05,15.44449]
[1780321569437,44.47,71596.55,49.7,-0.16485,9e-05,15.44449]
[1780321569520,44.47,71600.46,49.7,-0.1645,9e-05,15.42424]
[1780321574150,44.47,71597.63,49.7,-0.16476,9e-05,15.43981]
[1780321579234,44.47,71604.37,49.7,-0.16418,9e-05,15.40572]
[1780321580420,44.47,71604.37,49.7,-0.16418,9e-05,15.40572]
[1780321581562,44.47,71606.71,49.7,-0.16398,9e-05,15.39396]
[1780321581851,44.47,71606.71,49.7,-0.16398,9e-05,15.39396]
[1780321582209,44.47,71606.71,49.7,-0.16398,9e-05,15.39396]
[1780321582378,44.47,71606.71,49.7,-0.16398,9e-05,15.39396]
[1780321582444,44.47,71620.72,49.7,-0.16273,9e-05,15.32101]
[1780321582873,44.47,71620.72,49.7,-0.16273,9e-05,15.32101]
[1780321582876,44.47,71620.72,49.7,-0.16273,9e-05,15.32101]
[1780321582940,44.47,71620.72,49.7,-0.16273,9e-05,15.32101]
[1780321583262,44.48,71623.66,49.7,-0.16248,9e-05,15.30599]
[1780321583899,44.48,71623.66,49.7,-0.16248,9e-05,15.30599]
[1780321583920,44.48,71623.66,49.7,-0.16248,9e-05,15.30599]
[1780321587912,44.48,71624.65,49.7,-0.16241,9e-05,15.30168]
[1780321588771,44.48,71625.23,49.7,-0.16236,9e-05,15.29888]
[1780321590435,44.48,71625.53,49.7,-0.16233,9e-05,15.29754]
[1780321590519,44.48,71624.61,49.7,-0.16242,9e-05,15.30257]
[1780321591318,44.48,71614.41,49.7,-0.1633,9e-05,15.35236]
[1780321593311,44.48,71620.01,49.7,-0.1628,9e-05,15.32325]
[1780321595977,44.48,71623.03,49.7,-0.16255,9e-05,15.30805]
[1780321596959,44.48,71622.51,49.7,-0.1626,9e-05,15.31097]
[1780321597922,44.48,71615.01,49.7,-0.16327,9e-05,15.35035]
[1780321598044,44.48,71615.01,49.7,-0.16327,9e-05,15.35035]
[1780321598072,44.48,71615.01,49.7,-0.16327,9e-05,15.35035]
[1780321598079,44.48,71615.01,49.7,-0.16327,9e-05,15.35035]
[1780321598144,44.48,71615.01,49.7,-0.16327,9e-05,15.35035]
[1780321598182,44.48,71615.01,49.7,-0.16327,9e-05,15.35035]
[1780321598194,44.48,71615.01,49.7,-0.16327,9e-05,15.35035]
[1780321598489,44.49,71601.92,49.7,-0.16444,9e-05,15.41885]
[1780321598529,44.49,71601.92,49.7,-0.16444,9e-05,15.41885]
[1780321604254,44.49,71597.79,49.7,-0.16482,9e-05,15.44125]
[1780321604332,44.49,71597.79,49.7,-0.16482,9e-05,15.44125]
[1780321604683,44.49,71590.49,49.7,-0.16548,9e-05,15.47951]
[1780321604693,44.49,71590.49,49.7,-0.16548,9e-05,15.47951]
[1780321605416,44.49,71586.47,49.7,-0.16584,9e-05,15.50064]
[1780321607820,44.49,71589.1,49.7,-0.16561,9e-05,15.48716]
[1780321608199,44.49,71589.1,49.7,-0.16561,9e-05,15.48716]
[1780321610150,44.49,71586.32,49.7,-0.16586,9e-05,15.50193]
[1780321610199,44.49,71586.32,49.7,-0.16586,9e-05,15.50193]
[1780321612465,44.49,71573.79,49.7,-0.167,9e-05,15.56759]
[1780321612647,44.49,71573.79,49.7,-0.167,9e-05,15.56759]
[1780321613181,44.49,71573.79,49.7,-0.167,9e-05,15.56759]
[1780321615933,44.49,71583.13,49.7,-0.16616,9e-05,15.51902]
[1780321615944,44.49,71583.13,49.7,-0.16616,9e-05,15.51902]
[1780321619517,44.49,71594.07,49.7,-0.16518,9e-05,15.46227]
[1780321620129,44.49,71594.07,49.7,-0.16518,9e-05,15.46227]
[1780321620229,44.49,71594.07,49.7,-0.16518,9e-05,15.46227]
[1780321620468,44.49,71594.07,49.7,-0.16518,9e-05,15.46227]
[1780321620524,44.49,71608.2,49.7,-0.16392,9e-05,15.38866]
[1780321620897,44.49,71608.2,49.7,-0.16392,9e-05,15.38866]
[1780321621498,44.49,71608.2,49.7,-0.16392,9e-05,15.38866]
[1780321622582,44.49,71612.07,49.7,-0.16358,9e-05,15.3687]
[1780321623087,44.49,71612.07,49.7,-0.16358,9e-05,15.3687]
[1780321623167,44.49,71612.07,49.7,-0.16358,9e-05,15.3687]
[1780321623386,44.49,71612.07,49.7,-0.16358,9e-05,15.3687]
[1780321623407,44.49,71612.07,49.7,-0.16358,9e-05,15.3687]
[1780321623553,44.49,71615.06,49.7,-0.16331,9e-05,15.35321]
[1780321623789,44.49,71628.93,49.7,-0.16208,9e-05,15.28076]
[1780321624817,44.49,71628.93,49.7,-0.16208,9e-05,15.28076]
[1780321625108,44.49,71628.93,49.7,-0.16208,9e-05,15.28076]
[1780321625158,44.49,71628.93,49.7,-0.16208,9e-05,15.28076]
[1780321626679,44.5,71638.28,49.7,-0.16126,9e-05,15.23238]
[1780321626777,44.5,71638.28,49.7,-0.16126,9e-05,15.23238]
[1780321626885,44.5,71638.28,49.7,-0.16126,9e-05,15.23238]
[1780321627088,44.5,71638.28,49.7,-0.16126,9e-05,15.23238]
[1780321627125,44.5,71638.28,49.7,-0.16126,9e-05,15.23238]
[1780321627151,44.5,71638.28,49.7,-0.16126,9e-05,15.23238]
[1780321628169,44.5,71638.96,49.7,-0.16121,9e-05,15.2294]
[1780321628470,44.5,71638.96,49.7,-0.16121,9e-05,15.2294]
[1780321628499,44.5,71648.38,49.7,-0.16039,9e-05,15.18053]
[1780321628693,44.5,71648.38,49.7,-0.16039,9e-05,15.18053]
[1780321628697,44.5,71648.38,49.7,-0.16039,9e-05,15.18053]
[1780321628700,44.5,71648.38,49.7,-0.16039,9e-05,15.18053]
[1780321628718,44.5,71648.38,49.7,-0.16039,9e-05,15.18053]
[1780321628794,44.5,71648.38,49.7,-0.16039,9e-05,15.18053]
[1780321629070,44.5,71648.38,49.7,-0.16039,9e-05,15.18053]
[1780321631234,44.5,71643.13,49.7,-0.16086,9e-05,15.20857]
[1780321631966,44.5,71642.02,49.7,-0.16096,9e-05,15.21467]
[1780321632149,44.5,71642.02,49.7,-0.16096,9e-05,15.21467]
[1780321633318,44.5,71646.17,49.7,-0.1606,9e-05,15.19332]
[1780321635621,44.5,71651.6,49.7,-0.16014,9e-05,15.1657]
[1780321636319,44.5,71651.6,49.7,-0.16014,9e-05,15.1657]
[1780321636775,44.51,71651.39,49.7,-0.16017,9e-05,15.16752]
[1780321636887,44.51,71651.39,49.7,-0.16017,9e-05,15.16752]
[1780321637313,44.51,71651.39,49.7,-0.16017,9e-05,15.16752]
[1780321637414,44.51,71629.67,49.7,-0.16208,9e-05,15.28118]
[1780321638488,44.51,71629.67,49.7,-0.16208,9e-05,15.28118]
[1780321638843,44.51,71623.66,49.7,-0.16262,9e-05,15.31272]
[1780321640763,44.51,71623.33,49.7,-0.16265,9e-05,15.3146]
[1780321641536,44.51,71623.33,49.7,-0.16265,9e-05,15.3146]
[1780321641590,44.51,71623.24,49.7,-0.16266,9e-05,15.31523]
[1780321641700,44.51,71623.24,49.7,-0.16266,9e-05,15.31523]
[1780321641782,44.51,71623.24,49.7,-0.16266,9e-05,15.31523]
[1780321642207,44.51,71623.24,49.7,-0.16266,9e-05,15.31523]
[1780321642220,44.51,71623.24,49.7,-0.16266,9e-05,15.31523]
[1780321642267,44.51,71610.12,49.7,-0.16384,9e-05,15.38408]
[1780321643341,44.51,71610.12,49.7,-0.16384,9e-05,15.38408]
[1780321643367,44.51,71610.12,49.7,-0.16384,9e-05,15.38408]
[1780321643429,44.51,71600.03,49.7,-0.16474,9e-05,15.43686]
[1780321643752,44.51,71600.03,49.7,-0.16474,9e-05,15.43686]
[1780321644011,44.51,71600.03,49.7,-0.16474,9e-05,15.43686]
[1780321644293,44.51,71600.03,49.7,-0.16474,9e-05,15.43686]
[1780321644329,44.51,71600.03,49.7,-0.16474,9e-05,15.43686]
[1780321645097,44.51,71601.2,49.7,-0.16464,9e-05,15.4309]
[1780321645114,44.51,71601.2,49.7,-0.16464,9e-05,15.4309]
[1780321645185,44.51,71601.2,49.7,-0.16464,9e-05,15.4309]
[1780321645341,44.51,71601.2,49.7,-0.16464,9e-05,15.4309]
[1780321646600,44.51,71590.32,49.7,-0.16562,9e-05,15.48785]
[1780321648692,44.51,71590.1,49.7,-0.16564,9e-05,15.48912]
[1780321650002,44.51,71584.87,49.7,-0.16611,9e-05,15.51639]
[1780321650986,44.51,71580.01,49.7,-0.16655,9e-05,15.54176]
[1780321651653,44.51,71574.32,49.7,-0.16706,9e-05,15.57141]
[1780321651665,44.51,71574.32,49.7,-0.16706,9e-05,15.57141]
[1780321651878,44.51,71577.15,49.7,-0.16677,9e-05,15.5529]
[1780321653309,44.51,71577.15,49.7,-0.16677,9e-05,15.5529]
[1780321654674,44.51,71573.74,49.7,-0.16708,9e-05,15.57071]
[1780321660282,44.51,71576.82,49.7,-0.1668,9e-05,15.55472]
[1780321660801,44.51,71580.14,49.7,-0.16651,9e-05,15.53749]
[1780321661464,44.51,71589.48,49.7,-0.16567,9e-05,15.4889]
[1780321661667,44.51,71589.48,49.7,-0.16567,9e-05,15.4889]
[1780321661819,44.51,71591.4,49.7,-0.1655,9e-05,15.47889]
[1780321665214,44.51,71601.27,49.7,-0.16462,9e-05,15.42785]
[1780321667861,44.52,71589.56,49.7,-0.16567,9e-05,15.48911]
[1780321670724,44.52,71588.18,49.7,-0.1658,9e-05,15.49647]
[1780321670777,44.52,71588.18,49.7,-0.1658,9e-05,15.49647]
[1780321671256,44.52,71588.18,49.7,-0.1658,9e-05,15.49647]
[1780321671310,44.52,71581.75,49.7,-0.16638,9e-05,15.53007]
[1780321672177,44.52,71581.75,49.7,-0.16638,9e-05,15.53007]
[1780321672265,44.52,71581.75,49.7,-0.16638,9e-05,15.53007]
[1780321676695,44.52,71587.68,49.7,-0.16584,9e-05,15.49921]
[1780321679730,44.52,71597.42,49.7,-0.16497,9e-05,15.44862]
[1780321686671,44.52,71600.55,49.7,-0.16471,9e-05,15.43317]
[1780321688403,44.52,71597.22,49.7,-0.16501,9e-05,15.45069]
[1780321688416,44.52,71597.22,49.7,-0.16501,9e-05,15.45069]
[1780321688536,44.52,71597.22,49.7,-0.16501,9e-05,15.45069]
[1780321688556,44.52,71593.93,49.7,-0.16531,9e-05,15.46812]
[1780321688854,44.52,71593.93,49.7,-0.16531,9e-05,15.46812]
[1780321689297,44.52,71612.28,49.7,-0.16367,9e-05,15.37234]
[1780321690400,44.52,71622.14,49.7,-0.16279,9e-05,15.32095]
[1780321691789,44.52,71619.2,49.7,-0.16305,9e-05,15.33629]
[1780321691789,44.52,71619.2,49.7,-0.16305,9e-05,15.33629]
[1780321691800,44.52,71619.2,49.7,-0.16305,9e-05,15.33629]
[1780321691845,44.52,71619.2,49.7,-0.16305,9e-05,15.33629]
[1780321691876,44.52,71619.2,49.7,-0.16305,9e-05,15.33629]
[1780321692097,44.52,71619.2,49.7,-0.16305,9e-05,15.33629]
[1780321692104,44.52,71619.2,49.7,-0.16305,9e-05,15.33629]
[1780321692124,44.52,71619.2,49.7,-0.16305,9e-05,15.33629]
[1780321692166,44.52,71619.2,49.7,-0.16305,9e-05,15.33629]
[1780321692239,44.52,71619.2,49.7,-0.16305,9e-05,15.33629]
[1780321692262,44.52,71619.2,49.7,-0.16305,9e-05,15.33629]
[1780321692343,44.52,71627.55,49.7,-0.16232,9e-05,15.29296]
[1780321696684,44.52,71622.59,49.7,-0.16276,9e-05,15.3189]
[1780321696743,44.52,71622.59,49.7,-0.16276,9e-05,15.3189]
[1780321696838,44.52,71622.59,49.7,-0.16276,9e-05,15.3189]
[1780321696996,44.52,71622.59,49.7,-0.16276,9e-05,15.3189]
[1780321697095,44.52,71622.59,49.7,-0.16276,9e-05,15.3189]
[1780321697278,44.52,71622.59,49.7,-0.16276,9e-05,15.3189]
[1780321697386,44.52,71622.59,49.7,-0.16276,9e-05,15.3189]
[1780321697521,44.52,71622.59,49.7,-0.16276,9e-05,15.3189]
[1780321697570,44.52,71612.42,49.7,-0.16366,9e-05,15.37196]
[1780321700886,44.52,71608.36,49.7,-0.16402,9e-05,15.39296]
[1780321701545,44.52,71608.36,49.7,-0.16402,9e-05,15.39296]
[1780321701592,44.52,71606.77,49.7,-0.16416,9e-05,15.40103]
[1780321702378,44.52,71606.77,49.7,-0.16416,9e-05,15.40103]
[1780321702555,44.52,71606.77,49.7,-0.16416,9e-05,15.40103]
[1780321702577,44.52,71606.77,49.7,-0.16416,9e-05,15.40103]
[1780321703119,44.52,71605.83,49.7,-0.16424,9e-05,15.40581]
[1780321703687,44.52,71605.83,49.7,-0.16424,9e-05,15.40581]
[1780321704407,44.52,71605.83,49.7,-0.16424,9e-05,15.40581]
[1780321704502,44.52,71603.65,49.7,-0.16443,9e-05,15.41705]
[1780321710168,44.52,71604.25,49.7,-0.16437,9e-05,15.41358]
[1780321714390,44.52,71599.01,49.7,-0.16481,9e-05,15.43695]
[1780321714444,44.52,71599.01,49.7,-0.16481,9e-05,15.43695]
[1780321714486,44.52,71599.01,49.7,-0.16481,9e-05,15.43695]
[1780321714656,44.52,71597.37,49.7,-0.16495,9e-05,15.44539]
[1780321714677,44.52,71597.37,49.7,-0.16495,9e-05,15.44539]
[1780321715560,44.52,71597.37,49.7,-0.16495,9e-05,15.44539]
[1780321715609,44.52,71597.37,49.7,-0.16495,9e-05,15.44539]
[1780321715634,44.52,71584.13,49.7,-0.16614,9e-05,15.51454]
[1780321715693,44.52,71584.13,49.7,-0.16614,9e-05,15.51454]
[1780321715792,44.52,71584.13,49.7,-0.16614,9e-05,15.51454]
[1780321716056,44.52,71584.13,49.7,-0.16614,9e-05,15.51454]
[1780321716506,44.52,71584.13,49.7,-0.16614,9e-05,15.51454]
[1780321716608,44.52,71565.97,49.7,-0.16778,9e-05,15.60919]
[1780321719666,44.52,71563.61,49.7,-0.16799,9e-05,15.62111]
[1780321720052,44.52,71563.61,49.7,-0.16799,9e-05,15.62111]
[1780321722055,44.52,71564.46,49.7,-0.16791,9e-05,15.6164]
[1780321725438,44.51,71565.16,49.7,-0.16784,9e-05,15.61237]
[1780321725484,44.51,71565.16,49.7,-0.16784,9e-05,15.61237]
[1780321725643,44.51,71565.16,49.7,-0.16784,9e-05,15.61237]
[1780321726411,44.51,71566.14,49.7,-0.16775,9e-05,15.60715]
[1780321732333,44.51,71573.9,49.7,-0.16704,9e-05,15.56628]
[1780321732893,44.51,71573.9,49.7,-0.16704,9e-05,15.56628]
[1780321737997,44.51,71578.37,49.7,-0.16663,9e-05,15.54273]
[1780321738961,44.51,71577.3,49.7,-0.16673,9e-05,15.54828]
[1780321739382,44.51,71567.35,49.7,-0.16763,9e-05,15.60011]
[1780321739684,44.51,71567.35,49.7,-0.16763,9e-05,15.60011]
[1780321741284,44.51,71565.82,49.7,-0.16776,9e-05,15.60798]
[1780321742616,44.51,71564.52,49.7,-0.16788,9e-05,15.61464]
[1780321743235,44.51,71565.24,49.7,-0.16781,9e-05,15.61076]
[1780321743953,44.51,71564.09,49.7,-0.16792,9e-05,15.61664]
[1780321744231,44.51,71564.09,49.7,-0.16792,9e-05,15.61664]
[1780321744259,44.51,71564.09,49.7,-0.16792,9e-05,15.61664]
[1780321744313,44.51,71564.09,49.7,-0.16792,9e-05,15.61664]
[1780321744414,44.51,71564.09,49.7,-0.16792,9e-05,15.61664]
[1780321744599,44.51,71545.66,49.7,-0.16959,9e-05,15.7125]
[1780321744819,44.51,71545.66,49.7,-0.16959,9e-05,15.7125]
[1780321744873,44.51,71545.66,49.7,-0.16959,9e-05,15.7125]
[1780321744881,44.51,71545.66,49.7,-0.16959,9e-05,15.7125]
[1780321745304,44.51,71545.66,49.7,-0.16959,9e-05,15.7125]
[1780321749501,44.51,71534.88,49.7,-0.17058,9e-05,15.76856]
[1780321750903,44.51,71532.6,49.7,-0.17078,9e-05,15.78033]
[1780321750948,44.51,71532.6,49.7,-0.17078,9e-05,15.78033]
[1780321750962,44.51,71532.6,49.7,-0.17078,9e-05,15.78033]
[1780321751072,44.51,71532.6,49.7,-0.17078,9e-05,15.78033]
[1780321751149,44.51,71532.6,49.7,-0.17078,9e-05,15.78033]
[1780321751466,44.51,71524.05,49.7,-0.17157,9e-05,15.82481]
[1780321752036,44.51,71524.05,49.7,-0.17157,9e-05,15.82481]
[1780321752328,44.51,71524.05,49.7,-0.17157,9e-05,15.82481]
[1780321756589,44.51,71510.24,49.7,-0.17283,9e-05,15.89622]
[1780321757133,44.51,71509.73,49.7,-0.17288,9e-05,15.89873]
[1780321757172,44.51,71509.73,49.7,-0.17288,9e-05,15.89873]
[1780321757222,44.51,71509.73,49.7,-0.17288,9e-05,15.89873]
[1780321757508,44.51,71505.3,49.7,-0.17329,9e-05,15.92161]
[1780321758228,44.51,71505.3,49.7,-0.17329,9e-05,15.92161]
[1780321759581,44.51,71512.34,49.7,-0.17264,9e-05,15.885]
[1780321760634,44.51,71512.41,49.7,-0.17263,9e-05,15.88465]
[1780321760747,44.51,71508.78,49.7,-0.17297,9e-05,15.90361]
[1780321760984,44.51,71508.78,49.7,-0.17297,9e-05,15.90361]
[1780321760988,44.51,71508.78,49.7,-0.17297,9e-05,15.90361]
[1780321761536,44.51,71523.19,49.7,-0.17163,9e-05,15.82856]
[1780321761916,44.51,71523.19,49.7,-0.17163,9e-05,15.82856]
[1780321763343,44.51,71530.48,49.7,-0.17096,9e-05,15.7906]
[1780321763553,44.51,71520.37,49.7,-0.17189,9e-05,15.84318]
[1780321764695,44.51,71520.37,49.7,-0.17189,9e-05,15.84318]
[1780321765181,44.51,71522.1,49.7,-0.17173,9e-05,15.83413]
[1780321765329,44.51,71522.1,49.7,-0.17173,9e-05,15.83413]
[1780321765393,44.51,71522.1,49.7,-0.17173,9e-05,15.83413]
[1780321765471,44.51,71522.1,49.7,-0.17173,9e-05,15.83413]
[1780321765593,44.51,71522.1,49.7,-0.17173,9e-05,15.83413]
[1780321765671,44.51,71538.4,49.7,-0.17024,9e-05,15.74929]
[1780321765809,44.51,71538.4,49.7,-0.17024,9e-05,15.74929]
[1780321766653,44.51,71538.4,49.7,-0.17024,9e-05,15.74929]
[1780321766691,44.51,71547.69,49.7,-0.16939,9e-05,15.70093]
[1780321768171,44.51,71549.03,49.7,-0.16927,9e-05,15.69403]
[1780321768432,44.51,71549.03,49.7,-0.16927,9e-05,15.69403]
[1780321769367,44.51,71547.87,49.7,-0.16937,9e-05,15.70015]
[1780321769727,44.51,71545.23,49.7,-0.16962,9e-05,15.71397]
[1780321770456,44.51,71545.23,49.7,-0.16962,9e-05,15.71397]
[1780321770824,44.51,71538.65,49.7,-0.17022,9e-05,15.74827]
[1780321771147,44.51,71538.65,49.7,-0.17022,9e-05,15.74827]
[1780321771157,44.51,71538.65,49.7,-0.17022,9e-05,15.74827]
[1780321771607,44.51,71533.0,49.7,-0.17071,9e-05,15.77397]
[1780321774230,44.51,71526.73,49.7,-0.17128,9e-05,15.80657]
[1780321774252,44.51,71526.73,49.7,-0.17128,9e-05,15.80657]
[1780321775493,44.51,71520.51,49.7,-0.17185,9e-05,15.83889]
[1780321776731,44.51,71510.64,49.7,-0.17276,9e-05,15.89001]
[1780321776940,44.51,71510.64,49.7,-0.17276,9e-05,15.89001]
[1780321777783,44.51,71506.4,49.7,-0.17315,9e-05,15.91191]
[1780321777839,44.51,71506.4,49.7,-0.17315,9e-05,15.91191]
[1780321777862,44.51,71506.4,49.7,-0.17315,9e-05,15.91191]
[1780321778199,44.51,71506.4,49.7,-0.17315,9e-05,15.91191]
[1780321778657,44.51,71499.65,49.7,-0.17378,9e-05,15.94691]
[1780321778795,44.51,71499.65,49.7,-0.17378,9e-05,15.94691]
[1780321780341,44.51,71501.92,49.7,-0.17357,9e-05,15.93515]
[1780321781153,44.51,71501.6,49.7,-0.1736,9e-05,15.93686]
[1780321782087,44.51,71502.59,49.7,-0.17351,9e-05,15.93176]
[1780321786250,44.51,71509.28,49.7,-0.17289,9e-05,15.89731]
[1780321786713,44.51,71510.97,49.7,-0.17274,9e-05,15.88862]
[1780321787078,44.51,71510.97,49.7,-0.17274,9e-05,15.88862]
[1780321787408,44.51,71510.97,49.7,-0.17274,9e-05,15.88862]
[1780321787720,44.51,71522.25,49.7,-0.1717,9e-05,15.83003]
[1780321791882,44.51,71524.71,49.7,-0.17148,9e-05,15.81751]
[1780321791932,44.51,71524.71,49.7,-0.17148,9e-05,15.81751]
[1780321792588,44.51,71524.71,49.7,-0.17148,9e-05,15.81751]
[1780321792686,44.51,71523.38,49.7,-0.1716,9e-05,15.82449]
[1780321792884,44.51,71523.38,49.7,-0.1716,9e-05,15.82449]
[1780321793147,44.51,71523.38,49.7,-0.1716,9e-05,15.82449]
[1780321793166,44.51,71523.38,49.7,-0.1716,9e-05,15.82449]
[1780321793175,44.51,71523.38,49.7,-0.1716,9e-05,15.82449]
[1780321793225,44.51,71523.38,49.7,-0.1716,9e-05,15.82449]
[1780321793677,44.51,71523.38,49.7,-0.1716,9e-05,15.82449]
[1780321795273,44.51,71538.7,49.7,-0.17019,9e-05,15.74477]
[1780321796416,44.51,71537.8,49.7,-0.17028,9e-05,15.74947]
[1780321800392,44.51,71533.93,49.7,-0.17063,9e-05,15.7696]
[1780321801130,44.51,71534.22,49.7,-0.1706,9e-05,15.76808]
[1780321801445,44.51,71534.22,49.7,-0.1706,9e-05,15.76808]
[1780321801626,44.51,71539.82,49.7,-0.17009,9e-05,15.73893]
[1780321802089,44.51,71539.82,49.7,-0.17009,9e-05,15.73893]
[1780321802747,44.51,71553.15,49.7,-0.16887,9e-05,15.66952]
[1780321803103,44.51,71553.15,49.7,-0.16887,9e-05,15.66952]
[1780321803812,44.51,71551.91,49.7,-0.16899,9e-05,15.6759]
[1780321804935,44.51,71547.39,49.7,-0.1694,9e-05,15.69943]
[1780321805561,44.51,71547.39,49.7,-0.1694,9e-05,15.69943]
[1780321805799,44.51,71550.19,49.7,-0.16914,9e-05,15.68485]
[1780321806256,44.51,71550.19,49.7,-0.16914,9e-05,15.68485]
[1780321807066,44.51,71558.26,49.7,-0.16841,9e-05,15.64285]
[1780321807145,44.51,71558.26,49.7,-0.16841,9e-05,15.64285]
[1780321807347,44.51,71558.26,49.7,-0.16841,9e-05,15.64285]
[1780321807626,44.51,71567.7,49.7,-0.16755,9e-05,15.59377]
[1780321808859,44.51,71571.15,49.7,-0.16724,9e-05,15.5759]
[1780321810015,44.51,71571.51,49.7,-0.16721,9e-05,15.57402]
[1780321810667,44.51,71580.75,49.7,-0.16638,9e-05,15.52615]
[1780321811542,44.51,71580.75,49.7,-0.16638,9e-05,15.52615]
[1780321813026,44.51,71589.3,49.7,-0.16562,9e-05,15.48202]
[1780321813983,44.51,71587.22,49.7,-0.16581,9e-05,15.49287]
[1780321814888,44.51,71583.13,49.7,-0.16618,9e-05,15.51442]
[1780321816038,44.51,71577.91,49.7,-0.16665,9e-05,15.54198]
[1780321818805,44.52,71587.12,49.7,-0.16583,9e-05,15.49454]
[1780321821207,44.52,71584.81,49.7,-0.16605,9e-05,15.50679]
[1780321821283,44.52,71581.87,49.7,-0.16631,9e-05,15.52232]
[1780321823199,44.52,71586.56,49.7,-0.16589,9e-05,15.49801]
[1780321823292,44.52,71586.56,49.7,-0.16589,9e-05,15.49801]
[1780321823774,44.52,71587.86,49.7,-0.16578,9e-05,15.49144]
[1780321823888,44.52,71587.86,49.7,-0.16578,9e-05,15.49144]
[1780321824068,44.52,71587.86,49.7,-0.16578,9e-05,15.49144]
[1780321825176,44.52,71596.09,49.7,-0.16504,9e-05,15.4486]
[1780321829225,44.52,71594.51,49.7,-0.16519,9e-05,15.45709]
[1780321829496,44.52,71594.51,49.7,-0.16519,9e-05,15.45709]
[1780321829684,44.52,71594.51,49.7,-0.16519,9e-05,15.45709]
[1780321830563,44.52,71596.68,49.7,-0.165,9e-05,15.44593]
[1780321830898,44.52,71601.35,49.7,-0.16458,9e-05,15.42159]
[1780321832897,44.52,71596.46,49.7,-0.16499,9e-05,15.44338]
[1780321834244,44.52,71597.01,49.7,-0.16494,9e-05,15.4405]
[1780321835523,44.52,71599.22,49.7,-0.16474,9e-05,15.42896]
[1780321835766,44.52,71599.22,49.7,-0.16474,9e-05,15.42896]
[1780321836212,44.52,71604.3,49.7,-0.16429,9e-05,15.40247]
[1780321836465,44.52,71618.2,49.7,-0.16305,9e-05,15.32998]
[1780321836916,44.52,71618.2,49.7,-0.16305,9e-05,15.32998]
[1780321837380,44.52,71618.2,49.7,-0.16305,9e-05,15.32998]
[1780321837382,44.52,71618.2,49.7,-0.16305,9e-05,15.32998]
[1780321837490,44.52,71618.2,49.7,-0.16305,9e-05,15.32998]
[1780321840638,44.52,71608.8,49.7,-0.16389,9e-05,15.37939]
[1780321840648,44.52,71608.8,49.7,-0.16389,9e-05,15.37939]
[1780321841967,44.52,71607.88,49.7,-0.16397,9e-05,15.38433]
[1780321841971,44.52,71607.88,49.7,-0.16397,9e-05,15.38433]
[1780321842242,44.52,71607.88,49.7,-0.16397,9e-05,15.38433]
[1780321844794,44.52,71600.09,49.7,-0.16467,9e-05,15.42516]
[1780321845027,44.52,71597.94,49.7,-0.16487,9e-05,15.43649]
[1780321845112,44.52,71597.94,49.7,-0.16487,9e-05,15.43649]
[1780321845542,44.52,71597.94,49.7,-0.16487,9e-05,15.43649]
[1780321845545,44.52,71597.94,49.7,-0.16487,9e-05,15.43649]
[1780321847738,44.52,71608.47,49.7,-0.16393,9e-05,15.38178]
[1780321849041,44.52,71599.57,49.7,-0.16473,9e-05,15.42833]
[1780321849716,44.52,71599.57,49.7,-0.16473,9e-05,15.42833]
[1780321849735,44.52,71599.57,49.7,-0.16473,9e-05,15.42833]
[1780321850279,44.52,71598.38,49.7,-0.16484,9e-05,15.43463]
[1780321852848,44.52,71594.95,49.7,-0.16515,9e-05,15.45265]
[1780321853903,44.52,71595.85,49.7,-0.16507,9e-05,15.4481]
[1780321853962,44.52,71595.85,49.7,-0.16507,9e-05,15.4481]
[1780321854843,44.52,71603.08,49.7,-0.16442,9e-05,15.41051]
[1780321854860,44.52,71603.08,49.7,-0.16442,9e-05,15.41051]
[1780321855074,44.52,71603.08,49.7,-0.16442,9e-05,15.41051]
[1780321855110,44.52,71603.08,49.7,-0.16442,9e-05,15.41051]
[1780321855353,44.52,71603.08,49.7,-0.16442,9e-05,15.41051]
[1780321855390,44.52,71603.08,49.7,-0.16442,9e-05,15.41051]
[1780321855774,44.52,71603.08,49.7,-0.16442,9e-05,15.41051]
[1780321855474,44.52,71589.77,49.7,-0.16562,9e-05,15.47993]
[1780321860617,44.53,71590.88,49.7,-0.16552,9e-05,15.47429]
[1780321862668,44.53,71596.71,49.7,-0.165,9e-05,15.444]
[1780321862713,44.53,71596.71,49.7,-0.165,9e-05,15.444]
[1780321862907,44.53,71601.49,49.7,-0.16457,9e-05,15.4193]
[1780321863015,44.53,71601.49,49.7,-0.16457,9e-05,15.4193]
[1780321864314,44.53,71602.89,49.7,-0.16445,9e-05,15.41202]
[1780321864637,44.53,71602.89,49.7,-0.16445,9e-05,15.41202]
[1780321864665,44.53,71602.89,49.7,-0.16445,9e-05,15.41202]
[1780321865015,44.53,71606.19,49.7,-0.16415,9e-05,15.39485]
[1780321865366,44.53,71606.19,49.7,-0.16415,9e-05,15.39485]
[1780321869599,44.53,71613.74,49.7,-0.16348,9e-05,15.3557]
[1780321869702,44.53,71613.74,49.7,-0.16348,9e-05,15.3557]
[1780321870738,44.53,71627.99,49.7,-0.16222,9e-05,15.28154]
[1780321871753,44.53,71627.99,49.7,-0.16222,9e-05,15.28154]
[1780321872714,44.53,71630.09,49.7,-0.16204,9e-05,15.27078]
[1780321872799,44.53,71632.81,49.7,-0.1618,9e-05,15.25679]
[1780321872994,44.53,71632.81,49.7,-0.1618,9e-05,15.25679]
[1780321877203,44.53,71629.58,49.7,-0.16209,9e-05,15.27387]
[1780321877439,44.53,71629.58,49.7,-0.16209,9e-05,15.27387]
[1780321877763,44.53,71621.03,49.7,-0.16285,9e-05,15.3186]
[1780321878071,44.53,71621.03,49.7,-0.16285,9e-05,15.3186]
[1780321878151,44.53,71621.03,49.7,-0.16285,9e-05,15.3186]
[1780321878455,44.53,71607.13,49.7,-0.16409,9e-05,15.39112]
[1780321879156,44.53,71607.13,49.7,-0.16409,9e-05,15.39112]
[1780321879791,44.53,71607.13,49.7,-0.16409,9e-05,15.39112]
[1780321880948,44.53,71606.44,49.7,-0.16415,9e-05,15.3947]
[1780321881009,44.53,71606.44,49.7,-0.16415,9e-05,15.3947]
[1780321882545,44.53,71598.42,49.7,-0.16487,9e-05,15.43653]
[1780321882875,44.53,71597.1,49.7,-0.16498,9e-05,15.44328]
[1780321882919,44.53,71597.1,49.7,-0.16498,9e-05,15.44328]
[1780321888872,44.53,71597.61,49.7,-0.16494,9e-05,15.44062]
[1780321889070,44.53,71597.61,49.7,-0.16494,9e-05,15.44062]
[1780321889082,44.53,71597.61,49.7,-0.16494,9e-05,15.44062]
[1780321889084,44.53,71597.61,49.7,-0.16494,9e-05,15.44062]
[1780321889151,44.53,71597.61,49.7,-0.16494,9e-05,15.44062]
[1780321892378,44.53,71607.42,49.7,-0.16403,9e-05,15.38559]
[1780321893365,44.53,71605.44,49.7,-0.16421,9e-05,15.39588]
[1780321893479,44.53,71605.44,49.7,-0.16421,9e-05,15.39588]
[1780321893514,44.53,71605.44,49.7,-0.16421,9e-05,15.39588]
[1780321897057,44.53,71600.4,49.7,-0.16465,9e-05,15.42188]
[1780321898200,44.53,71604.66,49.7,-0.16427,9e-05,15.39958]
[1780321899693,44.53,71606.35,49.7,-0.16412,9e-05,15.39072]
[1780321904722,44.53,71609.23,49.7,-0.16386,9e-05,15.37543]
[1780321904751,44.53,71609.23,49.7,-0.16386,9e-05,15.37543]
[1780321906901,44.53,71621.74,49.7,-0.16274,9e-05,15.31006]
[1780321907840,44.53,71625.93,49.7,-0.16237,9e-05,15.28821]
[1780321907853,44.53,71609.19,49.7,-0.16386,9e-05,15.37561]
[1780321908078,44.53,71609.19,49.7,-0.16386,9e-05,15.37561]
[1780321908366,44.53,71609.19,49.7,-0.16386,9e-05,15.37561]
[1780321908502,44.53,71609.19,49.7,-0.16386,9e-05,15.37561]
[1780321908921,44.53,71609.19,49.7,-0.16386,9e-05,15.37561]
[1780321909009,44.53,71609.19,49.7,-0.16386,9e-05,15.37561]
[1780321908850,44.53,71561.74,49.7,-0.16813,9e-05,15.62295]
[1780321909471,44.53,71561.74,49.7,-0.16813,9e-05,15.62295]
[1780321909835,44.53,71521.99,49.7,-0.17176,9e-05,15.82983]
[1780321910351,44.53,71521.99,49.7,-0.17176,9e-05,15.82983]
[1780321910541,44.53,71521.99,49.7,-0.17176,9e-05,15.82983]
[1780321910607,44.53,71521.99,49.7,-0.17176,9e-05,15.82983]
[1780321910686,44.53,71521.99,49.7,-0.17176,9e-05,15.82983]
[1780321910881,44.53,71521.99,49.7,-0.17176,9e-05,15.82983]
[1780321910959,44.53,71521.99,49.7,-0.17176,9e-05,15.82983]
[1780321911140,44.53,71521.99,49.7,-0.17176,9e-05,15.82983]
[1780321911406,44.53,71521.99,49.7,-0.17176,9e-05,15.82983]
[1780321911807,44.53,71521.99,49.7,-0.17176,9e-05,15.82983]
[1780321911849,44.51,71514.49,49.7,-0.17238,9e-05,15.8646]
[1780321911918,44.51,71514.49,49.7,-0.17238,9e-05,15.8646]
[1780321911934,44.51,71514.49,49.7,-0.17238,9e-05,15.8646]
[1780321912859,44.51,71514.03,49.7,-0.17242,9e-05,15.86684]
[1780321913011,44.51,71514.03,49.7,-0.17242,9e-05,15.86684]
[1780321913029,44.51,71514.03,49.7,-0.17242,9e-05,15.86684]
[1780321913861,44.51,71517.74,49.7,-0.17208,9e-05,15.84754]
[1780321914176,44.51,71517.74,49.7,-0.17208,9e-05,15.84754]
[1780321914316,44.51,71517.74,49.7,-0.17208,9e-05,15.84754]
[1780321915892,44.51,71518.2,49.7,-0.17203,9e-05,15.84499]
[1780321916138,44.51,71525.96,49.7,-0.17132,9e-05,15.80451]
[1780321916582,44.51,71525.96,49.7,-0.17132,9e-05,15.80451]
[1780321916728,44.51,71525.96,49.7,-0.17132,9e-05,15.80451]
[1780321916849,44.51,71525.96,49.7,-0.17132,9e-05,15.80451]
[1780321916851,44.51,71525.96,49.7,-0.17132,9e-05,15.80438]
[1780321916978,44.51,71525.96,49.7,-0.17132,9e-05,15.80438]
[1780321917293,44.51,71552.28,49.7,-0.1689,9e-05,15.66705]
[1780321918849,44.51,71566.21,49.7,-0.16763,9e-05,15.59431]
[1780321921756,44.51,71573.15,49.7,-0.167,9e-05,15.55804]
[1780321921881,44.51,71561.33,49.7,-0.16807,9e-05,15.61961]
[1780321923266,44.51,71553.47,49.7,-0.16879,9e-05,15.66044]
[1780321923858,44.51,71549.93,49.7,-0.16911,9e-05,15.67872]
[1780321924093,44.51,71549.93,49.7,-0.16911,9e-05,15.67872]
[1780321924322,44.51,71549.93,49.7,-0.16911,9e-05,15.67872]
[1780321924457,44.51,71549.93,49.7,-0.16911,9e-05,15.67872]
[1780321924666,44.51,71547.46,49.7,-0.16933,9e-05,15.69146]
[1780321925622,44.51,71547.46,49.7,-0.16933,9e-05,15.69146]
[1780321925708,44.51,71531.01,49.7,-0.17083,9e-05,15.77709]
[1780321926213,44.51,71531.01,49.7,-0.17083,9e-05,15.77709]
[1780321926254,44.51,71531.01,49.7,-0.17083,9e-05,15.77709]
[1780321926311,44.51,71531.01,49.7,-0.17083,9e-05,15.77709]
[1780321926715,44.51,71531.01,49.7,-0.17083,9e-05,15.77709]
[1780321926798,44.51,71531.01,49.7,-0.17083,9e-05,15.77709]
[1780321926801,44.51,71517.47,49.7,-0.17208,9e-05,15.84747]
[1780321926940,44.51,71517.47,49.7,-0.17208,9e-05,15.84747]
[1780321927090,44.51,71517.47,49.7,-0.17208,9e-05,15.84747]
[1780321927157,44.51,71517.47,49.7,-0.17208,9e-05,15.84747]
[1780321927379,44.51,71517.47,49.7,-0.17208,9e-05,15.84747]
[1780321927734,44.51,71517.47,49.7,-0.17208,9e-05,15.84747]
[1780321927895,44.51,71502.39,49.7,-0.17347,9e-05,15.92572]
[1780321928487,44.51,71502.39,49.7,-0.17347,9e-05,15.92572]
[1780321928889,44.51,71502.39,49.7,-0.17347,9e-05,15.92572]
[1780321929566,44.51,71497.07,49.7,-0.17396,9e-05,15.95312]
[1780321929594,44.51,71497.07,49.7,-0.17396,9e-05,15.95312]
[1780321929629,44.51,71497.07,49.7,-0.17396,9e-05,15.95312]
[1780321929757,44.51,71497.07,49.7,-0.17396,9e-05,15.95312]
[1780321929853,44.51,71498.63,49.7,-0.17381,9e-05,15.94476]
[1780321929955,44.51,71498.63,49.7,-0.17381,9e-05,15.94476]
[1780321930001,44.51,71498.63,49.7,-0.17381,9e-05,15.94476]
[1780321930681,44.51,71498.63,49.7,-0.17381,9e-05,15.94476]
[1780321931912,44.51,71499.1,49.7,-0.17377,9e-05,15.94221]
[1780321931959,44.51,71500.37,49.7,-0.17365,9e-05,15.93551]
[1780321932456,44.51,71500.37,49.7,-0.17365,9e-05,15.93551]
[1780321932457,44.51,71504.13,49.7,-0.1733,9e-05,15.91588]
[1780321934690,44.5,71504.21,49.7,-0.17329,9e-05,15.91526]
[1780321935234,44.5,71504.71,49.7,-0.17324,9e-05,15.91246]
[1780321936011,44.5,71503.95,49.7,-0.1733,9e-05,15.9162]
[1780321936407,44.5,71503.95,49.7,-0.1733,9e-05,15.9162]
[1780321937392,44.5,71509.19,49.7,-0.17281,9e-05,15.88877]
[1780321937642,44.5,71509.19,49.7,-0.17281,9e-05,15.88877]
[1780321937821,44.5,71509.19,49.7,-0.17281,9e-05,15.88877]
[1780321937865,44.5,71509.19,49.7,-0.17281,9e-05,15.88877]
[1780321937887,44.5,71506.35,49.7,-0.17307,9e-05,15.90336]
[1780321938349,44.5,71506.35,49.7,-0.17307,9e-05,15.90336]
[1780321938441,44.5,71490.14,49.7,-0.17458,9e-05,15.9875]
[1780321940208,44.5,71489.63,49.7,-0.17463,9e-05,15.99012]
[1780321940364,44.5,71489.63,49.7,-0.17463,9e-05,15.99012]
[1780321941291,44.5,71482.01,49.7,-0.17534,9e-05,16.02964]
[1780321941753,44.5,71482.01,49.7,-0.17534,9e-05,16.02964]
[1780321943025,44.5,71475.85,49.7,-0.17591,9e-05,16.06141]
[1780321943378,44.5,71475.85,49.7,-0.17591,9e-05,16.06141]
[1780321943777,44.5,71475.85,49.7,-0.17591,9e-05,16.06141]
[1780321944785,44.5,71481.15,49.7,-0.17541,9e-05,16.0338]
[1780321945144,44.5,71475.41,49.7,-0.17595,9e-05,16.06349]
[1780321945511,44.5,71475.41,49.7,-0.17595,9e-05,16.06349]
[1780321945654,44.5,71475.41,49.7,-0.17595,9e-05,16.06349]
[1780321945701,44.5,71475.41,49.7,-0.17595,9e-05,16.06349]
[1780321945727,44.5,71489.53,49.7,-0.17463,9e-05,15.9901]
[1780321946410,44.5,71489.53,49.7,-0.17463,9e-05,15.9901]
[1780321946524,44.5,71489.53,49.7,-0.17463,9e-05,15.9901]
[1780321946815,44.5,71499.18,49.7,-0.17373,9e-05,15.93993]
[1780321946977,44.5,71499.18,49.7,-0.17373,9e-05,15.93993]
[1780321947142,44.5,71499.18,49.7,-0.17373,9e-05,15.93993]
[1780321947164,44.5,71499.18,49.7,-0.17373,9e-05,15.93993]
[1780321947414,44.5,71499.18,49.7,-0.17373,9e-05,15.93993]
[1780321947706,44.5,71499.18,49.7,-0.17373,9e-05,15.93993]
[1780321948371,44.5,71502.97,49.7,-0.17337,9e-05,15.92014]
[1780321948816,44.5,71502.97,49.7,-0.17337,9e-05,15.92014]
[1780321950367,44.5,71509.1,49.7,-0.1728,9e-05,15.88811]
[1780321950458,44.5,71509.1,49.7,-0.1728,9e-05,15.88811]
[1780321950782,44.5,71509.1,49.7,-0.1728,9e-05,15.88811]
[1780321950856,44.5,71523.21,49.7,-0.1715,9e-05,15.81472]
[1780321951164,44.5,71523.21,49.7,-0.1715,9e-05,15.81472]
[1780321951705,44.5,71523.21,49.7,-0.1715,9e-05,15.81472]
[1780321951860,44.5,71523.21,49.7,-0.1715,9e-05,15.81472]
[1780321953648,44.5,71512.07,49.7,-0.1725,9e-05,15.86909]
[1780321953991,44.5,71512.07,49.7,-0.1725,9e-05,15.86909]
[1780321954885,44.5,71512.07,49.7,-0.1725,9e-05,15.86909]
[1780321955640,44.5,71518.36,49.7,-0.17192,9e-05,15.83639]
[1780321956905,44.5,71517.53,49.7,-0.172,9e-05,15.84074]
[1780321958005,44.5,71512.82,49.7,-0.17243,9e-05,15.8653]
[1780321958337,44.5,71512.82,49.7,-0.17243,9e-05,15.8653]
[1780321958901,44.5,71512.82,49.7,-0.17243,9e-05,15.8653]
[1780321961684,44.5,71515.99,49.7,-0.17214,9e-05,15.84878]
[1780321961717,44.5,71515.99,49.7,-0.17214,9e-05,15.84878]
[1780321961791,44.5,71515.99,49.7,-0.17214,9e-05,15.84878]
[1780321962367,44.5,71517.62,49.7,-0.17199,9e-05,15.84034]
[1780321962900,44.5,71517.62,49.7,-0.17199,9e-05,15.84034]
[1780321962468,44.5,71504.14,49.7,-0.17324,9e-05,15.91044]
[1780321963086,44.5,71504.14,49.7,-0.17324,9e-05,15.91044]
[1780321963335,44.5,71505.17,49.7,-0.17314,9e-05,15.90518]
[1780321964675,44.5,71505.17,49.7,-0.17314,9e-05,15.90518]
[1780321964759,44.5,71504.7,49.7,-0.17319,9e-05,15.90757]
[1780321965417,44.5,71504.7,49.7,-0.17319,9e-05,15.90757]
[1780321965881,44.5,71504.7,49.7,-0.17319,9e-05,15.90757]
[1780321965921,44.5,71505.03,49.7,-0.17316,9e-05,15.90595]
[1780321971467,44.5,71506.22,49.7,-0.17305,9e-05,15.89964]
[1780321971814,44.5,71506.22,49.7,-0.17305,9e-05,15.89964]
[1780321971912,44.5,71499.96,49.7,-0.17363,9e-05,15.93214]
[1780321972010,44.5,71499.96,49.7,-0.17363,9e-05,15.93214]
[1780321972060,44.5,71499.96,49.7,-0.17363,9e-05,15.93214]
[1780321972597,44.5,71499.96,49.7,-0.17363,9e-05,15.93214]
[1780321972598,44.5,71490.98,49.7,-0.17446,9e-05,15.97884]
[1780321973583,44.5,71490.98,49.7,-0.17446,9e-05,15.97884]
[1780321973766,44.5,71490.98,49.7,-0.17446,9e-05,15.97884]
[1780321973768,44.5,71490.98,49.7,-0.17446,9e-05,15.97884]
[1780321974131,44.5,71491.64,49.7,-0.1744,9e-05,15.97541]
[1780321978414,44.5,71491.12,49.7,-0.17445,9e-05,15.97813]
[1780321978486,44.5,71491.12,49.7,-0.17445,9e-05,15.97813]
[1780321978524,44.5,71496.48,49.7,-0.17395,9e-05,15.95031]
[1780321980374,44.5,71498.4,49.7,-0.17377,9e-05,15.94025]
[1780321980661,44.5,71498.4,49.7,-0.17377,9e-05,15.94025]
[1780321980939,44.5,71496.79,49.7,-0.17392,9e-05,15.94853]
[1780321981556,44.5,71496.79,49.7,-0.17392,9e-05,15.94853]
[1780321981747,44.5,71496.79,49.7,-0.17392,9e-05,15.94853]
[1780321981912,44.5,71496.79,49.7,-0.17392,9e-05,15.94853]
[1780321982056,44.5,71492.54,49.7,-0.17431,9e-05,15.97065]
[1780321982880,44.5,71492.54,49.7,-0.17431,9e-05,15.97065]
[1780321982898,44.5,71492.54,49.7,-0.17431,9e-05,15.97065]
[1780321982943,44.5,71492.54,49.7,-0.17431,9e-05,15.97065]
[1780321982959,44.5,71492.54,49.7,-0.17431,9e-05,15.97065]
[1780321982972,44.5,71492.54,49.7,-0.17431,9e-05,15.97065]
[1780321982899,44.5,71488.38,49.7,-0.1747,9e-05,15.99227]
[1780321983508,44.5,71498.85,49.7,-0.17373,9e-05,15.93789]
[1780321986081,44.5,71498.31,49.7,-0.17378,9e-05,15.94054]
[1780321986951,44.5,71498.31,49.7,-0.17378,9e-05,15.94054]
[1780321986534,44.5,71508.73,49.7,-0.17281,9e-05,15.88632]
[1780321987840,44.5,71508.73,49.7,-0.17281,9e-05,15.88632]
[1780321988622,44.5,71509.56,49.7,-0.17273,9e-05,15.882]
[1780321989034,44.5,71503.68,49.7,-0.17328,9e-05,15.91256]
[1780321992955,44.5,71505.91,49.7,-0.17307,9e-05,15.90093]
[1780321993048,44.5,71505.91,49.7,-0.17307,9e-05,15.90093]
[1780321993056,44.5,71505.91,49.7,-0.17307,9e-05,15.90093]
[1780321993498,44.5,71511.72,49.7,-0.17253,9e-05,15.8707]
[1780321993895,44.5,71511.72,49.7,-0.17253,9e-05,15.8707]
[1780321995446,44.5,71518.65,49.7,-0.17189,9e-05,15.83468]
[1780321996125,44.5,71512.93,49.7,-0.17242,9e-05,15.86449]
[1780321996282,44.5,71512.93,49.7,-0.17242,9e-05,15.86449]
[1780321996480,44.5,71512.93,49.7,-0.17242,9e-05,15.86449]
[1780321996819,44.5,71512.93,49.7,-0.17242,9e-05,15.86449]
[1780321996837,44.5,71512.93,49.7,-0.17242,9e-05,15.86449]
[1780321998228,44.5,71501.34,49.7,-0.17349,9e-05,15.92478]
[1780321999370,44.5,71500.36,49.7,-0.17358,9e-05,15.92981]
[1780322002869,44.5,71503.11,49.7,-0.17333,9e-05,15.91536]
[1780322003625,44.5,71509.94,49.7,-0.17269,9e-05,15.87982]
[1780322004115,44.5,71512.8,49.7,-0.17243,9e-05,15.86496]
[1780322004665,44.5,71516.6,49.7,-0.17208,9e-05,15.84523]
[1780322006679,44.5,71534.18,49.7,-0.17046,9e-05,15.75388]
[1780322007243,44.5,71534.18,49.7,-0.17046,9e-05,15.75388]
[1780322007264,44.5,71534.18,49.7,-0.17046,9e-05,15.75388]
[1780322007904,44.5,71534.18,49.7,-0.17046,9e-05,15.75388]
[1780322008007,44.5,71528.32,49.7,-0.171,9e-05,15.78453]
[1780322008274,44.5,71528.32,49.7,-0.171,9e-05,15.78453]
[1780322008365,44.5,71528.32,49.7,-0.171,9e-05,15.78453]
[1780322008962,44.5,71540.21,49.7,-0.16991,9e-05,15.72262]
[1780322009460,44.5,71540.21,49.7,-0.16991,9e-05,15.72262]
[1780322010763,44.5,71538.84,49.7,-0.17004,9e-05,15.72981]
[1780322011736,44.5,71537.81,49.7,-0.17013,9e-05,15.7351]
[1780322011855,44.5,71537.81,49.7,-0.17013,9e-05,15.7351]
[1780322012147,44.5,71536.42,49.7,-0.17023,9e-05,15.73866]
[1780322012688,44.5,71536.42,49.7,-0.17023,9e-05,15.73866]
[1780322013062,44.5,71530.32,49.7,-0.17079,9e-05,15.77044]
[1780322013379,44.5,71530.32,49.7,-0.17079,9e-05,15.77044]
[1780322015018,44.5,71530.21,49.7,-0.1708,9e-05,15.771]
[1780322015397,44.5,71531.69,49.7,-0.17067,9e-05,15.76329]
[1780322015776,44.5,71531.69,49.7,-0.17067,9e-05,15.76329]
[1780322018837,44.5,71523.78,49.7,-0.17139,9e-05,15.8044]
[1780322019022,44.5,71519.08,49.7,-0.17182,9e-05,15.82879]
[1780322021858,44.5,71512.27,49.7,-0.17245,9e-05,15.86409]
[1780322021952,44.5,71509.45,49.7,-0.17271,9e-05,15.87868]
[1780322022278,44.5,71509.45,49.7,-0.17271,9e-05,15.87868]
[1780322023804,44.5,71499.16,49.7,-0.17366,9e-05,15.93201]
[1780322028839,44.5,71495.32,49.7,-0.174,9e-05,15.95123]
[1780322029694,44.5,71495.32,49.7,-0.174,9e-05,15.95123]
[1780322029979,44.5,71495.32,49.7,-0.174,9e-05,15.95123]
[1780322030026,44.5,71495.32,49.7,-0.174,9e-05,15.95123]
[1780322030019,44.49,71504.51,49.7,-0.17315,9e-05,15.90332]
[1780322030192,44.49,71504.51,49.7,-0.17315,9e-05,15.90332]
[1780322031130,44.49,71510.62,49.7,-0.17258,9e-05,15.87139]
[1780322031159,44.49,71510.62,49.7,-0.17258,9e-05,15.87139]
[1780322031162,44.49,71510.62,49.7,-0.17258,9e-05,15.87139]
[1780322031186,44.49,71510.62,49.7,-0.17258,9e-05,15.87139]
[1780322031860,44.49,71503.29,49.7,-0.17326,9e-05,15.90937]
[1780322036895,44.49,71501.16,49.7,-0.17344,9e-05,15.91979]
[1780322041930,44.49,71508.89,49.7,-0.17272,9e-05,15.87908]
[1780322042511,44.49,71508.89,49.7,-0.17272,9e-05,15.87908]
[1780322043626,44.49,71502.93,49.7,-0.17327,9e-05,15.90999]
[1780322043906,44.49,71502.93,49.7,-0.17327,9e-05,15.90999]
[1780322044790,44.49,71510.99,49.7,-0.17252,9e-05,15.86805]
[1780322045247,44.49,71514.61,49.7,-0.17219,9e-05,15.84925]
[1780322047973,44.49,71504.32,49.7,-0.17314,9e-05,15.90284]
[1780322049275,44.49,71500.98,49.7,-0.17345,9e-05,15.92018]
[1780322049310,44.49,71500.98,49.7,-0.17345,9e-05,15.92018]
[1780322051661,44.49,71493.86,49.7,-0.17411,9e-05,15.95706]
[1780322051779,44.49,71493.86,49.7,-0.17411,9e-05,15.95706]
[1780322052001,44.49,71489.38,49.7,-0.17453,9e-05,15.98023]
[1780322053456,44.49,71486.59,49.7,-0.17479,9e-05,15.99473]
[1780322053593,44.49,71486.59,49.7,-0.17479,9e-05,15.99473]
[1780322053623,44.49,71486.59,49.7,-0.17479,9e-05,15.99473]
[1780322054921,44.49,71481.63,49.7,-0.17525,9e-05,16.02046]
[1780322056994,44.49,71480.37,49.7,-0.17536,9e-05,16.0269]
[1780322057195,44.49,71484.63,49.7,-0.17497,9e-05,16.00474]
[1780322057706,44.49,71484.63,49.7,-0.17497,9e-05,16.00474]
[1780322057802,44.49,71484.63,49.7,-0.17497,9e-05,16.00474]
[1780322058055,44.49,71497.36,49.7,-0.17378,9e-05,15.9386]
[1780322058102,44.49,71497.36,49.7,-0.17378,9e-05,15.9386]
[1780322059063,44.49,71505.91,49.7,-0.17299,9e-05,15.8941]
[1780322059463,44.49,71505.91,49.7,-0.17299,9e-05,15.8941]
[1780322060287,44.49,71499.16,49.7,-0.17361,9e-05,15.92917]
[1780322062650,44.49,71491.45,49.7,-0.17433,9e-05,15.96908]
[1780322063267,44.49,71491.0,49.7,-0.17437,9e-05,15.97131]
[1780322064098,44.49,71485.86,49.7,-0.17484,9e-05,15.99789]
[1780322064136,44.49,71485.86,49.7,-0.17484,9e-05,15.99789]
[1780322065151,44.49,71487.19,49.7,-0.17472,9e-05,15.99097]
[1780322066265,44.49,71487.19,49.7,-0.17472,9e-05,15.99097]
[1780322069687,44.49,71485.17,49.7,-0.1749,9e-05,16.00116]
[1780322069788,44.49,71488.01,49.7,-0.17464,9e-05,15.98642]
[1780322070774,44.49,71488.01,49.7,-0.17464,9e-05,15.98642]
[1780322070917,44.49,71488.01,49.7,-0.17464,9e-05,15.98642]
[1780322071068,44.49,71488.01,49.7,-0.17464,9e-05,15.98642]
[1780322071156,44.49,71484.29,49.7,-0.17498,9e-05,16.00559]
[1780322071217,44.49,71484.29,49.7,-0.17498,9e-05,16.00559]
[1780322071533,44.49,71484.29,49.7,-0.17498,9e-05,16.00559]
[1780322071789,44.49,71484.29,49.7,-0.17498,9e-05,16.00559]
[1780322071890,44.49,71479.25,49.7,-0.17542,9e-05,16.02799]
[1780322072475,44.49,71479.25,49.7,-0.17542,9e-05,16.02799]
[1780322072530,44.49,71479.25,49.7,-0.17542,9e-05,16.02799]
[1780322072721,44.49,71479.25,49.7,-0.17542,9e-05,16.02799]
[1780322073815,44.49,71476.11,49.7,-0.17571,9e-05,16.04422]
[1780322073874,44.49,71485.44,49.7,-0.17484,9e-05,15.99578]
[1780322074920,44.49,71485.44,49.7,-0.17484,9e-05,15.99578]
[1780322075262,44.49,71487.4,49.7,-0.17466,9e-05,15.98562]
[1780322075480,44.49,71487.4,49.7,-0.17466,9e-05,15.98562]
[1780322075912,44.49,71488.39,49.7,-0.17457,9e-05,15.98049]
[1780322076377,44.49,71488.39,49.7,-0.17457,9e-05,15.98049]
[1780322076558,44.49,71488.39,49.7,-0.17457,9e-05,15.98049]
[1780322076921,44.49,71488.39,49.7,-0.17457,9e-05,15.98049]
[1780322078316,44.48,71496.19,49.7,-0.17384,9e-05,15.9398]
[1780322079018,44.48,71496.19,49.7,-0.17384,9e-05,15.9398]
[1780322079605,44.48,71493.2,49.7,-0.17412,9e-05,15.95526]
[1780322081687,44.48,71483.1,49.7,-0.17505,9e-05,16.00752]
[1780322082129,44.48,71483.31,49.7,-0.17503,9e-05,16.00629]
[1780322082510,44.48,71483.31,49.7,-0.17503,9e-05,16.00629]
[1780322084726,44.48,71490.09,49.7,-0.1744,9e-05,15.97082]
[1780322084908,44.48,71490.09,49.7,-0.1744,9e-05,15.97082]
[1780322085335,44.48,71491.85,49.7,-0.17423,9e-05,15.96158]
[1780322087917,44.48,71502.71,49.7,-0.17322,9e-05,15.90506]
[1780322090964,44.48,71492.84,49.7,-0.17413,9e-05,15.95623]
[1780322092091,44.48,71492.69,49.7,-0.17415,9e-05,15.95686]
[1780322093385,44.48,71500.44,49.7,-0.17342,9e-05,15.91651]
[1780322095424,44.48,71503.25,49.7,-0.17316,9e-05,15.9018]
[1780322098686,44.48,71503.32,49.7,-0.17316,9e-05,15.90141]
[1780322100268,44.48,71496.9,49.7,-0.17375,9e-05,15.93475]
[1780322100429,44.48,71496.9,49.7,-0.17375,9e-05,15.93475]
[1780322106410,44.48,71489.24,49.7,-0.17446,9e-05,15.97456]
[1780322111492,44.48,71481.61,49.7,-0.17518,9e-05,16.01426]
[1780322114207,44.48,71486.17,49.7,-0.17475,9e-05,15.99055]
[1780322114359,44.48,71486.17,49.7,-0.17475,9e-05,15.99055]
[1780322115260,44.48,71478.53,49.7,-0.17546,9e-05,16.03021]
[1780322116031,44.48,71478.53,49.7,-0.17546,9e-05,16.03021]
[1780322116093,44.48,71474.49,49.7,-0.17584,9e-05,16.05111]
[1780322116192,44.48,71474.49,49.7,-0.17584,9e-05,16.05111]
[1780322116246,44.48,71474.49,49.7,-0.17584,9e-05,16.05111]
[1780322116850,44.48,71474.49,49.7,-0.17584,9e-05,16.05111]
[1780322116951,44.48,71452.24,49.7,-0.17793,9e-05,16.16648]
[1780322118285,44.48,71451.29,49.7,-0.17802,9e-05,16.17125]
[1780322118333,44.48,71451.29,49.7,-0.17802,9e-05,16.17125]
[1780322118401,44.48,71451.29,49.7,-0.17802,9e-05,16.17125]
[1780322118474,44.48,71451.29,49.7,-0.17802,9e-05,16.17125]
[1780322118674,44.48,71451.29,49.7,-0.17802,9e-05,16.17125]
[1780322119182,44.48,71431.81,49.7,-0.17986,0.0001,16.27203]
[1780322119310,44.48,71431.81,49.7,-0.17986,0.0001,16.27203]
[1780322119738,44.48,71431.81,49.7,-0.17986,0.0001,16.27203]
[1780322119996,44.48,71431.81,49.7,-0.17986,0.0001,16.27203]
[1780322120060,44.48,71431.81,49.7,-0.17986,0.0001,16.27203]
[1780322120169,44.48,71355.92,49.7,-0.18717,0.0001,16.66318]
[1780322120354,44.48,71355.92,49.7,-0.18717,0.0001,16.66318]
[1780322120620,44.48,71355.92,49.7,-0.18717,0.0001,16.66318]
[1780322120889,44.48,71355.92,49.7,-0.18717,0.0001,16.66318]
[1780322121116,44.48,71355.92,49.7,-0.18717,0.0001,16.66318]
[1780322120993,44.48,71322.41,49.7,-0.19046,0.0001,16.83499]
[1780322121422,44.48,71322.41,49.7,-0.19046,0.0001,16.83499]
[1780322121442,44.48,71322.41,49.7,-0.19046,0.0001,16.83499]
[1780322121680,44.48,71322.41,49.7,-0.19046,0.0001,16.83499]
[1780322121938,44.48,71322.41,49.7,-0.19046,0.0001,16.83499]
[1780322122222,44.42,71305.93,49.7,-0.1918,0.0001,16.90404]
[1780322122481,44.42,71305.93,49.7,-0.1918,0.0001,16.90404]
[1780322122810,44.42,71305.93,49.7,-0.1918,0.0001,16.90404]
[1780322123189,44.42,71286.39,49.7,-0.19374,0.0001,17.00361]
[1780322123336,44.42,71286.39,49.7,-0.19374,0.0001,17.00361]
[1780322123393,44.42,71286.39,49.7,-0.19374,0.0001,17.00361]
[1780322123593,44.42,71286.39,49.7,-0.19374,0.0001,17.00361]
[1780322123907,44.42,71286.39,49.7,-0.19374,0.0001,17.00361]
[1780322124146,44.42,71286.39,49.7,-0.19374,0.0001,17.00361]
[1780322124129,44.42,71305.02,49.7,-0.19188,0.0001,16.90814]
[1780322124688,44.41,71333.78,49.7,-0.18897,0.0001,16.75675]
[1780322125631,44.41,71333.78,49.7,-0.18897,0.0001,16.75675]
[1780322125706,44.41,71333.78,49.7,-0.18897,0.0001,16.75675]
[1780322126094,44.4,71332.34,49.7,-0.18907,0.0001,16.76205]
[1780322126307,44.4,71332.34,49.7,-0.18907,0.0001,16.76205]
[1780322126995,44.4,71332.34,49.7,-0.18907,0.0001,16.76205]
[1780322127144,44.4,71332.34,49.7,-0.18907,0.0001,16.76205]
[1780322127297,44.39,71337.1,49.7,-0.18855,0.0001,16.73453]
[1780322127304,44.39,71337.1,49.7,-0.18855,0.0001,16.73453]
[1780322127339,44.39,71337.1,49.7,-0.18855,0.0001,16.73453]
[1780322127692,44.39,71337.1,49.7,-0.18855,0.0001,16.73453]
[1780322127782,44.39,71337.1,49.7,-0.18855,0.0001,16.73453]
[1780322127989,44.39,71326.89,49.7,-0.18955,0.0001,16.78668]
[1780322128226,44.39,71326.89,49.7,-0.18955,0.0001,16.78668]
[1780322128464,44.39,71326.89,49.7,-0.18955,0.0001,16.78668]
[1780322128590,44.39,71326.89,49.7,-0.18955,0.0001,16.78668]
[1780322128658,44.39,71326.89,49.7,-0.18955,0.0001,16.78668]
[1780322128717,44.39,71326.89,49.7,-0.18955,0.0001,16.78668]
[1780322128957,44.38,71315.58,49.7,-0.1906,0.0001,16.84133]
[1780322129247,44.38,71315.58,49.7,-0.1906,0.0001,16.84133]
[1780322129541,44.38,71315.58,49.7,-0.1906,0.0001,16.84133]
[1780322129669,44.38,71315.58,49.7,-0.1906,0.0001,16.84133]
[1780322130128,44.37,71327.78,49.7,-0.18934,0.0001,16.77566]
[1780322130473,44.37,71327.78,49.7,-0.18934,0.0001,16.77566]
[1780322130671,44.37,71327.78,49.7,-0.18934,0.0001,16.77566]
[1780322130942,44.37,71327.78,49.7,-0.18934,0.0001,16.77566]
[1780322131050,44.37,71327.78,49.7,-0.18934,0.0001,16.77566]
[1780322131202,44.37,71327.78,49.7,-0.18934,0.0001,16.77566]
[1780322131059,44.36,71307.76,49.7,-0.19126,0.0001,16.87309]
[1780322131406,44.36,71307.76,49.7,-0.19126,0.0001,16.87309]
[1780322131586,44.36,71307.76,49.7,-0.19126,0.0001,16.87309]
[1780322131708,44.36,71307.76,49.7,-0.19126,0.0001,16.87309]
[1780322131743,44.36,71307.76,49.7,-0.19126,0.0001,16.87309]
[1780322132133,44.36,71307.76,49.7,-0.19126,0.0001,16.87309]
[1780322132165,44.35,71318.47,49.7,-0.19015,0.0001,16.81528]
[1780322132319,44.35,71318.47,49.7,-0.19015,0.0001,16.81528]
[1780322132551,44.35,71318.47,49.7,-0.19015,0.0001,16.81528]
[1780322132731,44.35,71318.47,49.7,-0.19015,0.0001,16.81528]
[1780322133026,44.35,71318.47,49.7,-0.19015,0.0001,16.81528]
[1780322133055,44.34,71357.46,49.7,-0.18627,0.0001,16.61163]
[1780322133618,44.34,71357.46,49.7,-0.18627,0.0001,16.61163]
[1780322133693,44.34,71357.46,49.7,-0.18627,0.0001,16.61163]
[1780322134215,44.34,71362.35,49.7,-0.18579,0.0001,16.58624]
[1780322135535,44.34,71364.55,49.7,-0.18557,0.0001,16.57471]
[1780322135725,44.34,71364.55,49.7,-0.18557,0.0001,16.57471]
[1780322135866,44.34,71364.55,49.7,-0.18557,0.0001,16.57471]
[1780322135896,44.34,71364.55,49.7,-0.18557,0.0001,16.57471]
[1780322136086,44.34,71376.12,49.7,-0.18444,0.0001,16.51478]
[1780322136577,44.34,71376.12,49.7,-0.18444,0.0001,16.51478]
[1780322136591,44.34,71376.12,49.7,-0.18444,0.0001,16.51478]
[1780322137211,44.34,71394.78,49.7,-0.18264,0.0001,16.41811]
[1780322138743,44.34,71410.64,49.7,-0.18111,0.0001,16.33561]
[1780322139327,44.34,71410.64,49.7,-0.18111,0.0001,16.33561]
[1780322139367,44.34,71410.64,49.7,-0.18111,0.0001,16.33561]
[1780322139924,44.33,71426.88,49.7,-0.17955,0.0001,16.25118]
[1780322140241,44.33,71426.88,49.7,-0.17955,0.0001,16.25118]
[1780322140765,44.33,71426.88,49.7,-0.17955,0.0001,16.25118]
[1780322141114,44.33,71411.94,49.7,-0.18098,0.0001,16.32864]
[1780322142879,44.33,71411.32,49.7,-0.18103,0.0001,16.3317]
[1780322143006,44.33,71411.32,49.7,-0.18103,0.0001,16.3317]
[1780322143058,44.33,71403.63,49.7,-0.18177,0.0001,16.3714]
[1780322143791,44.33,71403.63,49.7,-0.18177,0.0001,16.3714]
[1780322143967,44.33,71403.63,49.7,-0.18177,0.0001,16.3714]
[1780322143990,44.33,71402.29,49.7,-0.1819,0.0001,16.37832]
[1780322146009,44.33,71408.29,49.7,-0.18132,0.0001,16.34706]
[1780322146435,44.33,71409.64,49.7,-0.18119,0.0001,16.33994]
[1780322147404,44.33,71404.93,49.7,-0.18164,0.0001,16.36424]
[1780322148101,44.33,71414.03,49.7,-0.18076,0.0001,16.31692]
[1780322148265,44.33,71414.03,49.7,-0.18076,0.0001,16.31692]
[1780322148314,44.33,71414.03,49.7,-0.18076,0.0001,16.31692]
[1780322149627,44.33,71419.33,49.7,-0.18025,0.0001,16.28934]
[1780322150123,44.33,71407.7,49.7,-0.18137,0.0001,16.34961]
[1780322152541,44.33,71408.74,49.7,-0.18126,0.0001,16.34404]
[1780322152917,44.33,71408.74,49.7,-0.18126,0.0001,16.34404]
[1780322152945,44.33,71408.74,49.7,-0.18126,0.0001,16.34404]
[1780322152983,44.33,71417.05,49.7,-0.18047,0.0001,16.30087]
[1780322154141,44.33,71426.27,49.7,-0.17958,0.0001,16.25282]
[1780322154710,44.33,71426.27,49.7,-0.17958,0.0001,16.25282]
[1780322155077,44.33,71440.29,49.7,-0.17825,9e-05,16.17984]
[1780322155436,44.33,71440.29,49.7,-0.17825,9e-05,16.17984]
[1780322155887,44.33,71440.29,49.7,-0.17825,9e-05,16.17984]
[1780322156194,44.33,71451.92,49.7,-0.17715,9e-05,16.11926]
[1780322156603,44.33,71451.92,49.7,-0.17715,9e-05,16.11926]
[1780322156850,44.33,71451.92,49.7,-0.17715,9e-05,16.11926]
[1780322160053,44.33,71442.35,49.7,-0.17804,9e-05,16.16837]
[1780322161115,44.33,71442.35,49.7,-0.17804,9e-05,16.16837]
[1780322161191,44.33,71442.35,49.7,-0.17804,9e-05,16.16837]
[1780322161450,44.33,71433.49,49.7,-0.17888,0.0001,16.21425]
[1780322161756,44.33,71433.49,49.7,-0.17888,0.0001,16.21425]
[1780322162318,44.33,71412.4,49.7,-0.18089,0.0001,16.32359]
[1780322162755,44.33,71412.4,49.7,-0.18089,0.0001,16.32359]
[1780322164678,44.32,71409.66,49.7,-0.18114,0.0001,16.3372]
[1780322165077,44.32,71409.66,49.7,-0.18114,0.0001,16.3372]
[1780322165195,44.32,71409.66,49.7,-0.18114,0.0001,16.3372]
[1780322165178,44.32,71396.11,49.7,-0.18243,0.0001,16.40712]
[1780322165508,44.32,71396.11,50.2,-0.18243,0.0001,16.40712]
[1780322165512,44.32,71396.11,50.3,-0.18243,0.0001,16.40712]
[1780322165525,44.32,71396.11,50.4,-0.18243,0.0001,16.40712]
[1780322165571,44.32,71396.11,50.4,-0.18243,0.0001,16.40712]
[1780322165596,44.32,71396.11,50.4,-0.18243,0.0001,16.40712]
[1780322165606,44.32,71396.11,50.4,-0.18243,0.0001,16.40712]
[1780322165742,44.32,71396.11,50.4,-0.18243,0.0001,16.40712]
[1780322165780,44.32,71396.11,50.4,-0.18243,0.0001,16.40712]
[1780322165848,44.32,71396.11,50.4,-0.18243,0.0001,16.40712]
[1780322165971,44.32,71396.11,50.4,-0.18243,0.0001,16.40712]
[1780322166049,44.32,71396.11,50.4,-0.18243,0.0001,16.40712]
[1780322166286,44.32,71396.11,50.4,-0.18243,0.0001,16.40712]
[1780322166195,44.32,71378.64,50.4,-0.18412,0.0001,16.49721]
[1780322166495,44.32,71378.64,50.4,-0.18412,0.0001,16.49721]
[1780322166503,44.32,71378.64,50.4,-0.18412,0.0001,16.49721]
[1780322166772,44.32,71378.64,50.4,-0.18412,0.0001,16.49721]
[1780322167462,44.32,71382.86,50.4,-0.18371,0.0001,16.47531]
[1780322167898,44.32,71382.86,50.4,-0.18371,0.0001,16.47531]
[1780322170128,44.32,71383.25,50.4,-0.18367,0.0001,16.47323]
[1780322170260,44.32,71383.25,50.4,-0.18367,0.0001,16.47323]
[1780322170412,44.32,71383.78,50.4,-0.18362,0.0001,16.47044]
[1780322171064,44.32,71383.78,50.4,-0.18362,0.0001,16.47044]
[1780322171174,44.32,71383.78,50.4,-0.18362,0.0001,16.47044]
[1780322172000,44.32,71371.51,50.4,-0.1848,0.0001,16.53379]
[1780322173985,44.32,71367.82,50.4,-0.18516,0.0001,16.55273]
[1780322174166,44.32,71367.82,50.4,-0.18516,0.0001,16.55273]
[1780322175103,44.32,71364.96,50.4,-0.18543,0.0001,16.56736]
[1780322175762,44.32,71365.76,50.4,-0.18535,0.0001,16.56305]
[1780322176032,44.32,71376.61,50.4,-0.1843,0.0001,16.50681]
[1780322176995,44.32,71376.61,50.4,-0.1843,0.0001,16.50681]
[1780322177010,44.32,71376.61,50.4,-0.1843,0.0001,16.50681]
[1780322177058,44.32,71376.61,50.4,-0.1843,0.0001,16.50681]
[1780322177136,44.32,71376.61,50.4,-0.1843,0.0001,16.50681]
[1780322177154,44.32,71376.61,50.4,-0.1843,0.0001,16.50681]
[1780322177175,44.32,71376.61,50.4,-0.1843,0.0001,16.50681]
[1780322177212,44.32,71382.38,50.4,-0.18374,0.0001,16.47687]
[1780322178236,44.32,71382.38,50.4,-0.18374,0.0001,16.47687]
[1780322178307,44.32,71382.38,50.4,-0.18374,0.0001,16.47687]
[1780322178077,44.32,71401.02,50.4,-0.18194,0.0001,16.38016]
[1780322179084,44.32,71401.02,50.4,-0.18194,0.0001,16.38016]
[1780322179133,44.32,71401.02,50.4,-0.18194,0.0001,16.38016]
[1780322179207,44.32,71417.94,50.4,-0.18031,0.0001,16.2924]
[1780322180056,44.32,71417.94,50.4,-0.18031,0.0001,16.2924]
[1780322180074,44.32,71417.94,50.4,-0.18031,0.0001,16.2924]
[1780322180239,44.32,71417.94,50.4,-0.18031,0.0001,16.2924]
[1780322180282,44.32,71417.94,50.4,-0.18031,0.0001,16.2924]
[1780322180288,44.32,71417.54,50.4,-0.18035,0.0001,16.29442]
[1780322180404,44.32,71417.54,50.4,-0.18035,0.0001,16.29442]
[1780322180701,44.32,71417.54,50.4,-0.18035,0.0001,16.29442]
[1780322181708,44.32,71413.14,50.4,-0.18077,0.0001,16.31725]
[1780322181901,44.32,71413.14,50.4,-0.18077,0.0001,16.31725]
[1780322182600,44.32,71413.14,50.4,-0.18077,0.0001,16.31718]
[1780322182649,44.32,71413.14,50.4,-0.18077,0.0001,16.31718]
[1780322183313,44.32,71413.14,50.4,-0.18077,0.0001,16.31718]
[1780322183268,44.32,71391.63,50.4,-0.18284,0.0001,16.42868]
[1780322184375,44.32,71386.94,50.4,-0.18329,0.0001,16.45286]
[1780322184884,44.32,71386.94,50.4,-0.18329,0.0001,16.45286]
[1780322185240,44.32,71386.94,50.4,-0.18329,0.0001,16.45286]
[1780322185587,44.32,71385.96,50.4,-0.18338,0.0001,16.45766]
[1780322185899,44.32,71385.96,50.4,-0.18338,0.0001,16.45766]
[1780322187286,44.31,71389.54,50.4,-0.18303,0.0001,16.43896]
[1780322187321,44.31,71389.54,50.4,-0.18303,0.0001,16.43896]
[1780322187648,44.31,71392.05,50.4,-0.18278,0.0001,16.42583]
[1780322187706,44.31,71392.05,50.4,-0.18278,0.0001,16.42583]
[1780322187835,44.31,71392.05,50.4,-0.18278,0.0001,16.42583]
[1780322188316,44.31,71392.05,50.4,-0.18278,0.0001,16.42583]
[1780322188305,44.31,71394.2,50.4,-0.18258,0.0001,16.4147]
[1780322188365,44.31,71394.2,50.4,-0.18258,0.0001,16.4147]
[1780322189206,44.31,71394.2,50.4,-0.18258,0.0001,16.4147]
[1780322189228,44.31,71394.2,50.4,-0.18258,0.0001,16.4147]
[1780322189313,44.31,71392.07,50.4,-0.18278,0.0001,16.42563]
[1780322190654,44.31,71392.07,50.4,-0.18278,0.0001,16.42563]
[1780322190778,44.31,71392.07,50.4,-0.18278,0.0001,16.42563]
[1780322190797,44.31,71392.07,50.4,-0.18278,0.0001,16.42563]
[1780322190826,44.31,71392.07,50.4,-0.18278,0.0001,16.42563]
[1780322191387,44.31,71392.07,50.4,-0.18278,0.0001,16.42563]
[1780322190981,44.31,71383.98,50.4,-0.18356,0.0001,16.46748]
[1780322192063,44.31,71349.59,50.4,-0.18688,0.0001,16.64144]
[1780322192649,44.31,71349.59,50.4,-0.18688,0.0001,16.64144]
[1780322192665,44.31,71349.59,50.4,-0.18688,0.0001,16.64144]
[1780322193054,44.31,71349.59,50.4,-0.18688,0.0001,16.64144]
[1780322193694,44.31,71351.68,50.4,-0.18667,0.0001,16.63064]
[1780322194013,44.31,71351.68,50.4,-0.18667,0.0001,16.63064]
[1780322194165,44.31,71351.68,50.4,-0.18667,0.0001,16.63064]
[1780322194280,44.31,71351.68,50.4,-0.18667,0.0001,16.63064]
[1780322194342,44.31,71348.01,50.4,-0.18703,0.0001,16.64956]
[1780322195211,44.31,71348.01,50.4,-0.18703,0.0001,16.64956]
[1780322195306,44.31,71358.36,50.4,-0.18602,0.0001,16.59598]
[1780322195538,44.31,71358.36,50.4,-0.18602,0.0001,16.59598]
[1780322195697,44.31,71358.36,50.4,-0.18602,0.0001,16.59598]
[1780322195774,44.31,71358.36,50.4,-0.18602,0.0001,16.59598]
[1780322196305,44.31,71358.36,50.4,-0.18602,0.0001,16.59598]
[1780322196364,44.31,71372.28,50.4,-0.18466,0.0001,16.52394]
[1780322196602,44.31,71372.28,50.4,-0.18466,0.0001,16.52394]
[1780322196858,44.31,71372.28,50.4,-0.18466,0.0001,16.52394]
[1780322196892,44.31,71372.28,50.4,-0.18466,0.0001,16.52394]
[1780322197799,44.31,71373.05,50.4,-0.18458,0.0001,16.51985]
[1780322198174,44.31,71373.05,50.4,-0.18458,0.0001,16.51985]
[1780322198761,44.31,71373.06,50.4,-0.18458,0.0001,16.51968]
[1780322199247,44.31,71382.85,50.4,-0.18363,0.0001,16.46899]
[1780322201255,44.31,71389.07,50.4,-0.18303,0.0001,16.43678]
[1780322204195,44.31,71390.85,50.4,-0.18286,0.0001,16.42757]
[1780322204224,44.31,71390.85,50.4,-0.18286,0.0001,16.42757]
[1780322205179,44.31,71390.11,50.4,-0.18293,0.0001,16.43141]
[1780322205207,44.31,71390.11,50.4,-0.18293,0.0001,16.43141]
[1780322205872,44.31,71397.56,50.4,-0.18221,0.0001,16.39286]
[1780322206385,44.31,71410.72,50.4,-0.18095,0.0001,16.32456]
[1780322207859,44.31,71416.59,50.4,-0.18039,0.0001,16.2941]
[1780322208218,44.31,71416.59,50.4,-0.18039,0.0001,16.2941]
[1780322208224,44.31,71416.59,50.4,-0.18039,0.0001,16.2941]
[1780322208279,44.31,71416.69,50.4,-0.18037,0.0001,16.29353]
[1780322209549,44.31,71405.85,50.4,-0.18141,0.0001,16.34985]
[1780322211190,44.31,71405.85,50.4,-0.18141,0.0001,16.34985]
[1780322211520,44.31,71405.75,50.4,-0.18143,0.0001,16.35043]
[1780322213050,44.31,71407.58,50.4,-0.18125,0.0001,16.34094]
[1780322214473,44.31,71408.7,50.4,-0.18114,0.0001,16.33521]
[1780322216315,44.31,71406.37,50.4,-0.18137,0.0001,16.34752]
[1780322216381,44.31,71406.37,50.4,-0.18137,0.0001,16.34752]
[1780322216399,44.31,71406.37,50.4,-0.18137,0.0001,16.34752]
[1780322217533,44.31,71396.76,50.4,-0.1823,0.0001,16.3974]
[1780322217902,44.31,71396.76,50.4,-0.1823,0.0001,16.3974]
[1780322218000,44.31,71396.76,50.4,-0.1823,0.0001,16.3974]
[1780322218053,44.31,71396.76,50.4,-0.1823,0.0001,16.3974]
[1780322218083,44.31,71396.76,50.4,-0.1823,0.0001,16.3974]
[1780322218266,44.31,71396.76,50.4,-0.1823,0.0001,16.3974]
[1780322218384,44.31,71396.76,50.4,-0.1823,0.0001,16.3974]
[1780322218612,44.31,71366.61,50.4,-0.18521,0.0001,16.55346]
[1780322219787,44.31,71366.61,50.4,-0.18521,0.0001,16.55346]
[1780322220485,44.31,71362.15,50.4,-0.18565,0.0001,16.57631]
[1780322220513,44.31,71362.15,50.4,-0.18565,0.0001,16.57631]
[1780322220761,44.31,71362.15,50.4,-0.18565,0.0001,16.57631]
[1780322221316,44.31,71362.15,50.4,-0.18565,0.0001,16.57631]
[1780322221329,44.31,71357.32,50.4,-0.18612,0.0001,16.60125]
[1780322221696,44.31,71357.32,50.4,-0.18612,0.0001,16.60125]
[1780322221970,44.31,71357.32,50.4,-0.18612,0.0001,16.60125]
[1780322222050,44.31,71357.32,50.4,-0.18612,0.0001,16.60125]
[1780322222195,44.31,71357.32,50.4,-0.18612,0.0001,16.60125]
[1780322222422,44.31,71357.32,50.4,-0.18612,0.0001,16.60125]
[1780322222415,44.31,71326.32,50.4,-0.18916,0.0001,16.76104]
[1780322222849,44.31,71326.32,50.4,-0.18916,0.0001,16.76104]
[1780322222948,44.31,71326.32,50.4,-0.18916,0.0001,16.76104]
[1780322223248,44.31,71338.41,50.4,-0.18797,0.0001,16.69872]
[1780322224234,44.31,71338.41,50.4,-0.18797,0.0001,16.69872]
[1780322224244,44.31,71338.41,50.4,-0.18797,0.0001,16.69872]
[1780322224414,44.31,71339.13,50.4,-0.18789,0.0001,16.69495]
[1780322225173,44.31,71339.13,50.4,-0.18789,0.0001,16.69495]
[1780322225254,44.31,71348.74,50.4,-0.18695,0.0001,16.64538]
[1780322225450,44.31,71348.74,50.4,-0.18695,0.0001,16.64538]
[1780322226377,44.31,71348.74,50.4,-0.18695,0.0001,16.64538]
[1780322226126,44.31,71359.7,50.4,-0.18588,0.0001,16.58882]
[1780322226778,44.31,71359.7,50.4,-0.18588,0.0001,16.58882]
[1780322227282,44.31,71359.7,50.4,-0.18588,0.0001,16.58882]
[1780322227305,44.31,71359.7,50.4,-0.18588,0.0001,16.58882]
[1780322227640,44.31,71355.82,50.4,-0.18626,0.0001,16.60892]
[1780322227697,44.31,71355.82,50.4,-0.18626,0.0001,16.60892]
[1780322228140,44.31,71355.82,50.4,-0.18626,0.0001,16.60892]
[1780322228359,44.31,71355.82,50.4,-0.18626,0.0001,16.60892]
[1780322228387,44.31,71344.99,50.4,-0.18732,0.0001,16.66475]
[1780322228470,44.31,71344.99,50.4,-0.18732,0.0001,16.66475]
[1780322229363,44.31,71336.01,50.4,-0.1882,0.0001,16.71102]
[1780322232649,44.31,71340.05,50.4,-0.1878,0.0001,16.69017]
[1780322233403,44.31,71340.05,50.4,-0.1878,0.0001,16.69017]
[1780322233406,44.31,71331.65,50.4,-0.18863,0.0001,16.73355]
[1780322234766,44.31,71329.9,50.4,-0.1888,0.0001,16.74263]
[1780322234785,44.31,71329.9,50.4,-0.1888,0.0001,16.74263]
[1780322235044,44.31,71329.9,50.4,-0.1888,0.0001,16.74263]
[1780322235137,44.31,71329.9,50.4,-0.1888,0.0001,16.74263]
[1780322235211,44.31,71329.9,50.4,-0.1888,0.0001,16.74263]
[1780322235312,44.31,71317.1,50.4,-0.19007,0.0001,16.80846]
[1780322235807,44.31,71317.1,50.4,-0.19007,0.0001,16.80846]
[1780322236496,44.31,71313.61,50.4,-0.19041,0.0001,16.82637]
[1780322236745,44.31,71316.3,50.4,-0.19015,0.0001,16.81254]
[1780322237745,44.31,71316.3,50.4,-0.19015,0.0001,16.81254]
[1780322237837,44.31,71316.3,50.4,-0.19015,0.0001,16.81254]
[1780322238095,44.31,71316.3,50.4,-0.19015,0.0001,16.81254]
[1780322239371,44.31,71334.8,50.4,-0.18832,0.0001,16.71751]
[1780322241536,44.31,71337.32,50.4,-0.18808,0.0001,16.70467]
[1780322241761,44.31,71337.32,50.4,-0.18808,0.0001,16.70467]
[1780322241765,44.31,71337.32,50.4,-0.18808,0.0001,16.70467]
[1780322243140,44.31,71340.88,50.4,-0.18773,0.0001,16.68646]
[1780322243317,44.31,71340.88,50.4,-0.18773,0.0001,16.68646]
[1780322244266,44.31,71341.8,50.4,-0.18764,0.0001,16.68185]
[1780322246648,44.31,71336.9,50.4,-0.18813,0.0001,16.70716]
[1780322247072,44.31,71336.9,50.4,-0.18813,0.0001,16.70716]
[1780322247113,44.31,71336.9,50.4,-0.18813,0.0001,16.70716]
[1780322247128,44.31,71336.9,50.4,-0.18813,0.0001,16.70716]
[1780322247396,44.32,71352.54,50.4,-0.1866,0.0001,16.62669]
[1780322249047,44.32,71355.99,50.4,-0.18626,0.0001,16.60905]
[1780322249206,44.32,71355.99,50.4,-0.18626,0.0001,16.60905]
[1780322249393,44.32,71355.99,50.4,-0.18626,0.0001,16.60905]
[1780322250195,44.32,71353.08,50.4,-0.18655,0.0001,16.6242]
[1780322250242,44.32,71353.08,50.4,-0.18655,0.0001,16.6242]
[1780322251061,44.32,71350.74,50.4,-0.18678,0.0001,16.63639]
[1780322253690,44.32,71340.0,50.4,-0.18781,0.0001,16.68831]
[1780322256277,44.32,71339.53,50.4,-0.18786,0.0001,16.69095]
[1780322256292,44.32,71339.53,50.4,-0.18786,0.0001,16.69095]
[1780322257058,44.32,71339.84,50.4,-0.18783,0.0001,16.68958]
[1780322257250,44.32,71339.84,50.4,-0.18783,0.0001,16.68958]
[1780322257565,44.32,71346.88,50.4,-0.18714,0.0001,16.65339]
[1780322257983,44.32,71346.88,50.4,-0.18714,0.0001,16.65339]
[1780322258217,44.32,71346.88,50.4,-0.18714,0.0001,16.65339]
[1780322258969,44.32,71348.59,50.4,-0.18698,0.0001,16.64468]
[1780322260042,44.32,71348.53,50.4,-0.18699,0.0001,16.6451]
[1780322260229,44.32,71348.53,50.4,-0.18699,0.0001,16.6451]
[1780322260795,44.32,71347.99,50.4,-0.18704,0.0001,16.64798]
[1780322262055,44.32,71348.25,50.4,-0.18702,0.0001,16.64664]
[1780322262755,44.32,71349.94,50.4,-0.18685,0.0001,16.63814]
[1780322263770,44.32,71346.73,50.4,-0.18717,0.0001,16.6547]
[1780322264713,44.32,71344.7,50.4,-0.18737,0.0001,16.66525]
[1780322264722,44.32,71344.7,50.4,-0.18737,0.0001,16.66525]
[1780322264849,44.32,71344.7,50.4,-0.18737,0.0001,16.66525]
[1780322264892,44.32,71344.7,50.4,-0.18737,0.0001,16.66525]
[1780322265259,44.32,71344.7,50.4,-0.18737,0.0001,16.66525]
[1780322265288,44.32,71331.45,50.4,-0.18867,0.0001,16.73364]
[1780322265610,44.32,71331.45,50.4,-0.18867,0.0001,16.73364]
[1780322266062,44.32,71317.44,50.4,-0.19006,0.0001,16.80579]
[1780322266595,44.32,71317.44,50.4,-0.19006,0.0001,16.80579]
[1780322267242,44.32,71317.44,50.4,-0.19006,0.0001,16.80579]
[1780322268568,44.32,71319.4,50.4,-0.18986,0.0001,16.7958]
[1780322269135,44.32,71312.03,50.4,-0.19059,0.0001,16.83368]
[1780322269577,44.32,71312.03,50.4,-0.19059,0.0001,16.83368]
[1780322269581,44.32,71312.03,50.4,-0.19059,0.0001,16.83368]
[1780322270031,44.32,71312.03,50.4,-0.19059,0.0001,16.83368]
[1780322270144,44.32,71312.03,50.4,-0.19059,0.0001,16.83368]
[1780322270214,44.32,71312.03,50.4,-0.19059,0.0001,16.83368]
[1780322270283,44.32,71312.03,50.4,-0.19059,0.0001,16.83368]
[1780322270360,44.32,71312.03,50.4,-0.19059,0.0001,16.83368]
[1780322270417,44.32,71313.68,50.4,-0.19043,0.0001,16.82525]
[1780322270607,44.32,71313.68,50.4,-0.19043,0.0001,16.82525]
[1780322271186,44.32,71313.68,50.4,-0.19043,0.0001,16.82525]
[1780322271288,44.32,71304.11,50.4,-0.19138,0.0001,16.8746]
[1780322271635,44.32,71304.11,50.4,-0.19138,0.0001,16.8746]
[1780322273727,44.33,71296.13,50.4,-0.19223,0.0001,16.91854]
[1780322274982,44.33,71291.35,50.4,-0.19271,0.0001,16.94303]
[1780322279501,44.34,71295.3,50.4,-0.19237,0.0001,16.92544]
[1780322280062,44.34,71295.3,50.4,-0.19237,0.0001,16.92544]
[1780322280410,44.34,71295.3,50.4,-0.19237,0.0001,16.92544]
[1780322280430,44.34,71295.3,50.4,-0.19237,0.0001,16.92544]
[1780322280531,44.34,71293.97,50.4,-0.1925,0.0001,16.93246]
[1780322280779,44.34,71293.97,50.4,-0.1925,0.0001,16.93246]
[1780322281103,44.34,71293.97,50.4,-0.1925,0.0001,16.93246]
[1780322281263,44.34,71293.97,50.4,-0.1925,0.0001,16.93246]
[1780322281795,44.35,71295.83,50.4,-0.19232,0.0001,16.92302]
[1780322282083,44.35,71305.74,50.4,-0.19133,0.0001,16.87223]
[1780322283418,44.35,71305.74,50.4,-0.19133,0.0001,16.87223]
[1780322283626,44.35,71304.49,50.4,-0.19146,0.0001,16.87878]
[1780322283665,44.35,71304.49,50.4,-0.19146,0.0001,16.87878]
[1780322283678,44.35,71304.49,50.4,-0.19146,0.0001,16.87878]
[1780322283811,44.35,71304.49,50.4,-0.19146,0.0001,16.87878]
[1780322284076,44.35,71304.49,50.4,-0.19146,0.0001,16.87878]
[1780322284492,44.35,71320.5,50.4,-0.18987,0.0001,16.79652]
[1780322285084,44.35,71320.5,50.4,-0.18987,0.0001,16.79652]
[1780322285216,44.35,71320.5,50.4,-0.18987,0.0001,16.79652]
[1780322286278,44.35,71325.61,50.4,-0.18937,0.0001,16.77028]
[1780322286455,44.35,71325.61,50.4,-0.18937,0.0001,16.77028]
[1780322286708,44.35,71327.65,50.4,-0.18917,0.0001,16.75984]
[1780322286978,44.35,71327.65,50.4,-0.18917,0.0001,16.75984]
[1780322287255,44.35,71327.65,50.4,-0.18917,0.0001,16.75984]
[1780322287475,44.35,71327.65,50.4,-0.18917,0.0001,16.75984]
[1780322287458,44.35,71322.33,50.4,-0.18969,0.0001,16.78725]
[1780322287561,44.35,71322.33,50.4,-0.18969,0.0001,16.78725]
[1780322287713,44.35,71322.33,50.4,-0.18969,0.0001,16.78725]
[1780322287724,44.35,71322.33,50.4,-0.18969,0.0001,16.78725]
[1780322287745,44.35,71322.33,50.4,-0.18969,0.0001,16.78725]
[1780322287843,44.35,71322.33,50.4,-0.18969,0.0001,16.78725]
[1780322288285,44.35,71308.02,50.4,-0.19111,0.0001,16.86092]
[1780322288540,44.35,71308.02,50.4,-0.19111,0.0001,16.86092]
[1780322288687,44.35,71308.02,50.4,-0.19111,0.0001,16.86092]
[1780322289830,44.35,71301.86,50.4,-0.19173,0.0001,16.89251]
[1780322289928,44.35,71301.86,50.4,-0.19173,0.0001,16.89251]
[1780322290949,44.35,71307.33,50.4,-0.19118,0.0001,16.86458]
[1780322291006,44.35,71307.33,50.4,-0.19118,0.0001,16.86458]
[1780322291493,44.35,71307.33,50.4,-0.19118,0.0001,16.86458]
[1780322291580,44.35,71315.16,50.4,-0.19041,0.0001,16.82452]
[1780322293312,44.35,71317.35,50.4,-0.1902,0.0001,16.81337]
[1780322294010,44.35,71315.83,50.4,-0.19035,0.0001,16.82128]
[1780322294107,44.35,71315.83,50.4,-0.19035,0.0001,16.82128]
[1780322294561,44.35,71315.83,50.4,-0.19035,0.0001,16.82128]
[1780322294555,44.35,71326.73,50.4,-0.18927,0.0001,16.76538]
[1780322294714,44.35,71326.73,50.4,-0.18927,0.0001,16.76538]
[1780322295459,44.35,71326.73,50.4,-0.18927,0.0001,16.76538]
[1780322295551,44.35,71326.73,50.4,-0.18927,0.0001,16.76538]
[1780322295534,44.35,71391.85,50.4,-0.18293,0.0001,16.42962]
[1780322295945,44.35,71391.85,50.4,-0.18293,0.0001,16.42962]
[1780322295993,44.35,71391.85,50.4,-0.18293,0.0001,16.42962]
[1780322296261,44.35,71391.85,50.4,-0.18293,0.0001,16.42962]
[1780322296492,44.35,71499.66,50.4,-0.17273,9e-05,15.86963]
[1780322296917,44.35,71499.66,50.4,-0.17273,9e-05,15.86963]
[1780322297146,44.35,71499.66,50.4,-0.17273,9e-05,15.86963]
[1780322297266,44.35,71499.66,50.4,-0.17273,9e-05,15.86963]
[1780322297493,44.37,71586.13,50.4,-0.1649,9e-05,15.42245]
[1780322297920,44.37,71586.13,50.4,-0.1649,9e-05,15.42245]
[1780322297955,44.37,71586.13,50.4,-0.1649,9e-05,15.42245]
[1780322298045,44.37,71586.13,50.4,-0.1649,9e-05,15.42245]
[1780322298266,44.37,71586.13,50.4,-0.1649,9e-05,15.42245]
[1780322298312,44.37,71586.13,50.4,-0.1649,9e-05,15.42245]
[1780322298321,44.37,71586.13,50.4,-0.1649,9e-05,15.42245]
[1780322298507,44.39,71719.54,50.4,-0.15332,9e-05,14.73136]
[1780322298643,44.39,71719.54,50.4,-0.15332,9e-05,14.73136]
[1780322298792,44.39,71719.54,50.4,-0.15332,9e-05,14.73136]
[1780322298838,44.39,71719.54,50.4,-0.15332,9e-05,14.73136]
[1780322299088,44.39,71719.54,50.4,-0.15332,9e-05,14.73136]
[1780322299166,44.39,71719.54,50.4,-0.15332,9e-05,14.73136]
[1780322299421,44.39,71719.54,50.4,-0.15332,9e-05,14.73136]
[1780322299491,44.42,71815.93,50.4,-0.14536,8e-05,14.23527]
[1780322300504,44.42,71815.93,50.4,-0.14536,8e-05,14.23527]
[1780322300593,44.48,71885.34,50.4,-0.14003,8e-05,13.8934]
[1780322301395,44.48,71885.34,50.4,-0.14003,8e-05,13.8934]
[1780322301439,44.53,71770.38,50.4,-0.14977,8e-05,14.51367]
[1780322301658,44.53,71770.38,50.4,-0.14977,8e-05,14.51367]
[1780322301870,44.53,71770.38,50.4,-0.14977,8e-05,14.51367]
[1780322302456,44.53,71770.38,50.4,-0.14977,8e-05,14.51367]
[1780322302533,44.54,71699.2,50.4,-0.15584,9e-05,14.88648]
[1780322302800,44.54,71699.2,50.4,-0.15584,9e-05,14.88648]
[1780322303082,44.54,71699.2,50.4,-0.15584,9e-05,14.88648]
[1780322303601,44.54,71681.72,50.4,-0.15736,9e-05,14.97834]
[1780322303740,44.54,71681.72,50.4,-0.15736,9e-05,14.97834]
[1780322304002,44.54,71681.72,50.4,-0.15736,9e-05,14.97834]
[1780322304148,44.54,71681.72,50.4,-0.15736,9e-05,14.97834]
[1780322304349,44.54,71681.72,50.4,-0.15736,9e-05,14.97834]
[1780322304450,44.54,71714.91,50.4,-0.1545,9e-05,14.80489]
[1780322304812,44.54,71714.91,50.4,-0.1545,9e-05,14.80489]
[1780322304930,44.54,71714.91,50.4,-0.1545,9e-05,14.80489]
[1780322305081,44.54,71714.91,50.4,-0.1545,9e-05,14.80489]
[1780322305103,44.54,71714.91,50.4,-0.1545,9e-05,14.80489]
[1780322305127,44.54,71714.91,50.4,-0.1545,9e-05,14.80489]
[1780322305387,44.54,71714.91,50.4,-0.1545,9e-05,14.80489]
[1780322305557,44.54,71714.91,50.4,-0.1545,9e-05,14.80489]
[1780322305564,44.54,71692.33,50.4,-0.15644,9e-05,14.92313]
[1780322305625,44.54,71692.33,50.4,-0.15644,9e-05,14.92313]
[1780322305837,44.54,71692.33,50.4,-0.15644,9e-05,14.92313]
[1780322305863,44.54,71692.33,50.4,-0.15644,9e-05,14.92313]
[1780322306322,44.54,71692.33,50.4,-0.15644,9e-05,14.92313]
[1780322306542,44.54,71692.33,50.4,-0.15644,9e-05,14.92313]
[1780322306585,44.54,71634.46,50.4,-0.16151,9e-05,15.22568]
[1780322306862,44.54,71634.46,50.4,-0.16151,9e-05,15.22568]
[1780322306863,44.54,71634.46,50.4,-0.16151,9e-05,15.22568]
[1780322307274,44.54,71634.46,50.4,-0.16151,9e-05,15.22568]
[1780322307569,44.54,71634.46,50.4,-0.16151,9e-05,15.22568]
[1780322307582,44.54,71594.62,50.4,-0.16506,9e-05,15.43391]
[1780322307627,44.54,71594.62,50.4,-0.16506,9e-05,15.43391]
[1780322307820,44.54,71594.62,50.4,-0.16506,9e-05,15.43391]
[1780322308073,44.54,71594.62,50.4,-0.16506,9e-05,15.43391]
[1780322308386,44.54,71594.62,50.4,-0.16506,9e-05,15.43391]
[1780322308490,44.54,71572.1,50.4,-0.1671,9e-05,15.55165]
[1780322308838,44.54,71572.1,50.4,-0.1671,9e-05,15.55165]
[1780322310088,44.54,71578.24,50.4,-0.16655,9e-05,15.52002]
[1780322310207,44.54,71578.24,50.4,-0.16655,9e-05,15.52002]
[1780322310278,44.54,71578.24,50.4,-0.16655,9e-05,15.52002]
[1780322310376,44.55,71563.31,50.4,-0.16791,9e-05,15.59818]
[1780322310960,44.55,71563.31,50.4,-0.16791,9e-05,15.59818]
[1780322311139,44.55,71563.31,50.4,-0.16791,9e-05,15.59818]
[1780322311483,44.55,71563.31,50.4,-0.16791,9e-05,15.59818]
[1780322311531,44.55,71563.31,50.4,-0.16791,9e-05,15.59818]
[1780322311945,44.55,71560.53,50.4,-0.16814,9e-05,15.60936]
[1780322312251,44.55,71560.53,50.4,-0.16814,9e-05,15.60936]
[1780322312541,44.55,71560.53,50.4,-0.16814,9e-05,15.60936]
[1780322312391,44.55,71556.5,50.4,-0.1685,9e-05,15.63048]
[1780322313540,44.55,71546.26,50.4,-0.16944,9e-05,15.68388]
[1780322313842,44.55,71546.26,50.4,-0.16944,9e-05,15.68388]
[1780322314184,44.55,71546.26,50.4,-0.16944,9e-05,15.68388]
[1780322314385,44.55,71546.26,50.4,-0.16944,9e-05,15.68388]
[1780322314561,44.55,71546.26,50.4,-0.16944,9e-05,15.68388]
[1780322314429,44.55,71558.15,50.4,-0.16836,9e-05,15.62202]
[1780322315168,44.55,71558.15,50.4,-0.16836,9e-05,15.62202]
[1780322315207,44.55,71558.15,50.4,-0.16836,9e-05,15.62202]
[1780322315341,44.55,71558.15,50.4,-0.16836,9e-05,15.62202]
[1780322315614,44.55,71558.15,50.4,-0.16836,9e-05,15.62202]
[1780322315571,44.55,71606.12,50.4,-0.16404,9e-05,15.37214]
[1780322315809,44.55,71606.12,50.4,-0.16404,9e-05,15.37214]
[1780322315953,44.55,71606.12,50.4,-0.16404,9e-05,15.37214]
[1780322316577,44.55,71583.02,50.4,-0.16611,9e-05,15.49291]
[1780322316702,44.55,71583.02,50.4,-0.16611,9e-05,15.49291]
[1780322316705,44.55,71583.02,50.4,-0.16611,9e-05,15.49291]
[1780322317335,44.55,71583.02,50.4,-0.16611,9e-05,15.49291]
[1780322317350,44.55,71583.02,50.4,-0.16611,9e-05,15.49291]
[1780322317435,44.55,71608.95,50.4,-0.16379,9e-05,15.35763]
[1780322317804,44.55,71608.95,50.4,-0.16379,9e-05,15.35763]
[1780322317810,44.55,71608.95,50.4,-0.16379,9e-05,15.35763]
[1780322317895,44.55,71608.95,50.4,-0.16379,9e-05,15.35763]
[1780322318442,44.55,71606.87,50.4,-0.16398,9e-05,15.36889]
[1780322318814,44.55,71606.87,50.4,-0.16398,9e-05,15.36889]
[1780322318899,44.55,71606.87,50.4,-0.16398,9e-05,15.36889]
[1780322319532,44.55,71606.87,50.4,-0.16398,9e-05,15.36889]
[1780322319591,44.55,71602.87,50.4,-0.16434,9e-05,15.39015]
[1780322319788,44.55,71602.87,50.4,-0.16434,9e-05,15.39015]
[1780322320168,44.55,71602.87,50.4,-0.16434,9e-05,15.39015]
[1780322320524,44.55,71602.87,50.4,-0.16434,9e-05,15.39015]
[1780322320622,44.55,71616.37,50.4,-0.16314,9e-05,15.32002]
[1780322320789,44.55,71616.37,50.4,-0.16314,9e-05,15.32002]
[1780322320830,44.55,71616.37,50.4,-0.16314,9e-05,15.32002]
[1780322320895,44.55,71616.37,50.4,-0.16314,9e-05,15.32002]
[1780322321303,44.55,71616.37,50.4,-0.16314,9e-05,15.32002]
[1780322321856,44.55,71620.32,50.4,-0.1628,9e-05,15.29969]
[1780322322194,44.55,71620.32,50.4,-0.1628,9e-05,15.29969]
[1780322322227,44.55,71620.32,50.4,-0.1628,9e-05,15.29969]
[1780322322608,44.55,71610.29,50.4,-0.16369,9e-05,15.35228]
[1780322323392,44.55,71610.29,50.4,-0.16369,9e-05,15.35228]
[1780322323611,44.55,71610.29,50.4,-0.16369,9e-05,15.35228]
[1780322323620,44.55,71608.78,50.4,-0.16383,9e-05,15.36038]
[1780322323799,44.55,71608.78,50.4,-0.16383,9e-05,15.36038]
[1780322324555,44.55,71608.78,50.4,-0.16383,9e-05,15.36038]
[1780322324639,44.55,71608.78,50.4,-0.16383,9e-05,15.36038]
[1780322324672,44.55,71608.78,50.4,-0.16383,9e-05,15.36038]
[1780322324625,44.56,71605.44,50.4,-0.16414,9e-05,15.37825]
[1780322324927,44.56,71605.44,50.4,-0.16414,9e-05,15.37825]
[1780322325024,44.56,71605.44,50.4,-0.16414,9e-05,15.37825]
[1780322325490,44.56,71605.44,50.4,-0.16414,9e-05,15.37825]
[1780322325883,44.56,71610.84,50.4,-0.16366,9e-05,15.35028]
[1780322326274,44.56,71610.84,50.4,-0.16366,9e-05,15.35028]
[1780322326368,44.56,71610.84,50.4,-0.16366,9e-05,15.35028]
[1780322326636,44.56,71610.84,50.4,-0.16366,9e-05,15.35028]
[1780322326503,44.56,71618.02,50.4,-0.16302,9e-05,15.31307]
[1780322326866,44.56,71618.02,50.4,-0.16302,9e-05,15.31307]
[1780322327225,44.56,71618.02,50.4,-0.16302,9e-05,15.31307]
[1780322327612,44.56,71640.2,50.4,-0.16106,9e-05,15.19735]
[1780322329524,44.56,71627.62,50.4,-0.16218,9e-05,15.26327]
[1780322330026,44.56,71627.62,50.4,-0.16218,9e-05,15.26327]
[1780322330282,44.56,71627.62,50.4,-0.16218,9e-05,15.26327]
[1780322330285,44.56,71627.62,50.4,-0.16218,9e-05,15.26327]
[1780322330594,44.56,71622.46,50.4,-0.16264,9e-05,15.29034]
[1780322331149,44.56,71622.46,50.4,-0.16264,9e-05,15.29034]
[1780322331539,44.56,71597.56,50.4,-0.16486,9e-05,15.42047]
[1780322331838,44.56,71597.56,50.4,-0.16486,9e-05,15.42047]
[1780322332778,44.56,71602.48,50.4,-0.16442,9e-05,15.39496]
[1780322333585,44.56,71602.48,50.4,-0.16442,9e-05,15.39496]
[1780322333651,44.56,71591.51,50.4,-0.16541,9e-05,15.4523]
[1780322334208,44.56,71591.51,50.4,-0.16541,9e-05,15.4523]
[1780322334306,44.56,71591.51,50.4,-0.16541,9e-05,15.4523]
[1780322334549,44.56,71591.51,50.4,-0.16541,9e-05,15.4523]
[1780322335546,44.56,71590.32,50.4,-0.16552,9e-05,15.45862]
[1780322335630,44.56,71578.37,50.4,-0.1666,9e-05,15.52097]
[1780322335864,44.56,71578.37,50.4,-0.1666,9e-05,15.52097]
[1780322335993,44.56,71578.37,50.4,-0.1666,9e-05,15.52097]
[1780322336043,44.56,71578.37,50.4,-0.1666,9e-05,15.52097]
[1780322336595,44.56,71548.95,50.4,-0.16927,9e-05,15.67443]
[1780322336766,44.56,71548.95,50.4,-0.16927,9e-05,15.67443]
[1780322337537,44.56,71548.95,50.4,-0.16927,9e-05,15.67443]
[1780322337602,44.56,71536.5,50.4,-0.17041,9e-05,15.73932]
[1780322337796,44.56,71536.5,50.4,-0.17041,9e-05,15.73932]
[1780322339106,44.56,71533.66,50.4,-0.17067,9e-05,15.75421]
[1780322339274,44.56,71533.66,50.4,-0.17067,9e-05,15.75421]
[1780322340159,44.56,71532.83,50.4,-0.17075,9e-05,15.75856]
[1780322340160,44.56,71532.83,50.4,-0.17075,9e-05,15.75856]
[1780322340180,44.56,71532.83,50.4,-0.17075,9e-05,15.75856]
[1780322340202,44.56,71532.83,50.4,-0.17075,9e-05,15.75856]
[1780322340631,44.56,71526.93,50.4,-0.17129,9e-05,15.78928]
[1780322340769,44.56,71526.93,50.4,-0.17129,9e-05,15.78928]
[1780322340834,44.56,71526.93,50.4,-0.17129,9e-05,15.78928]
[1780322341089,44.56,71526.93,50.4,-0.17129,9e-05,15.78928]
[1780322341529,44.56,71526.93,50.4,-0.17129,9e-05,15.78928]
[1780322341644,44.56,71546.94,50.4,-0.16946,9e-05,15.6854]
[1780322341854,44.56,71546.94,50.4,-0.16946,9e-05,15.6854]
[1780322341887,44.56,71546.94,50.4,-0.16946,9e-05,15.6854]
[1780322341983,44.56,71546.94,50.4,-0.16946,9e-05,15.6854]
[1780322342184,44.56,71546.94,50.4,-0.16946,9e-05,15.6854]
[1780322342212,44.56,71546.94,50.4,-0.16946,9e-05,15.6854]
[1780322342455,44.56,71546.94,50.4,-0.16946,9e-05,15.6854]
[1780322342657,44.56,71546.94,50.4,-0.16946,9e-05,15.6854]
[1780322342650,44.56,71545.54,50.4,-0.16959,9e-05,15.69274]
[1780322342710,44.56,71545.54,50.4,-0.16959,9e-05,15.69274]
[1780322343171,44.56,71545.54,50.4,-0.16959,9e-05,15.69274]
[1780322343404,44.56,71545.54,50.4,-0.16959,9e-05,15.69274]
[1780322343664,44.56,71547.6,50.4,-0.16941,9e-05,15.68223]
[1780322344831,44.57,71548.34,50.4,-0.16934,9e-05,15.67845]
[1780322345613,44.57,71548.34,50.4,-0.16934,9e-05,15.67845]
[1780322345677,44.57,71532.15,50.4,-0.17082,9e-05,15.76268]
[1780322346027,44.57,71532.15,50.4,-0.17082,9e-05,15.76268]
[1780322346102,44.57,71532.15,50.4,-0.17082,9e-05,15.76268]
[1780322346539,44.57,71532.15,50.4,-0.17082,9e-05,15.76268]
[1780322346684,44.57,71523.96,50.4,-0.17158,9e-05,15.80533]
[1780322346911,44.57,71523.96,50.4,-0.17158,9e-05,15.80533]
[1780322346935,44.57,71523.96,50.4,-0.17158,9e-05,15.80533]
[1780322347377,44.57,71523.96,50.4,-0.17158,9e-05,15.80533]
[1780322347416,44.57,71523.96,50.4,-0.17158,9e-05,15.80533]
[1780322347575,44.57,71523.96,50.4,-0.17158,9e-05,15.80533]
[1780322347622,44.57,71523.96,50.4,-0.17157,9e-05,15.80524]
[1780322347744,44.57,71523.96,50.4,-0.17157,9e-05,15.80524]
[1780322348263,44.57,71523.96,50.4,-0.17157,9e-05,15.80524]
[1780322348460,44.57,71523.96,50.4,-0.17157,9e-05,15.80524]
[1780322348691,44.57,71529.5,50.4,-0.17106,9e-05,15.77641]
[1780322349350,44.57,71529.5,50.4,-0.17106,9e-05,15.77641]
[1780322349356,44.57,71529.5,50.4,-0.17106,9e-05,15.77641]
[1780322349369,44.57,71529.5,50.4,-0.17106,9e-05,15.77641]
[1780322349436,44.57,71529.5,50.4,-0.17106,9e-05,15.77641]
[1780322349656,44.57,71529.5,50.4,-0.17106,9e-05,15.77641]
[1780322349538,44.57,71525.49,50.4,-0.17144,9e-05,15.79737]
[1780322350268,44.57,71525.49,50.4,-0.17144,9e-05,15.79737]
[1780322350268,44.57,71525.49,50.4,-0.17144,9e-05,15.79737]
[1780322351789,44.57,71537.51,50.4,-0.17034,9e-05,15.73517]
[1780322352021,44.57,71537.51,50.4,-0.17034,9e-05,15.73517]
[1780322353524,44.57,71537.55,50.4,-0.17033,9e-05,15.73497]
[1780322353636,44.57,71537.55,50.4,-0.17033,9e-05,15.73497]
[1780322353664,44.57,71537.55,50.4,-0.17033,9e-05,15.73497]
[1780322354171,44.57,71538.01,50.4,-0.1703,9e-05,15.73289]
[1780322354256,44.57,71538.01,50.4,-0.1703,9e-05,15.73289]
[1780322354409,44.57,71538.01,50.4,-0.1703,9e-05,15.73289]
[1780322355213,44.57,71539.82,50.4,-0.17013,9e-05,15.72358]
[1780322355588,44.57,71539.82,50.4,-0.17013,9e-05,15.72358]
[1780322355598,44.57,71561.77,50.4,-0.16814,9e-05,15.60967]
[1780322355970,44.57,71561.77,50.4,-0.16814,9e-05,15.60967]
[1780322356197,44.57,71561.77,50.4,-0.16814,9e-05,15.60967]
[1780322356304,44.57,71561.77,50.4,-0.16814,9e-05,15.60967]
[1780322356513,44.57,71561.77,50.4,-0.16814,9e-05,15.60967]
[1780322357321,44.57,71568.81,50.4,-0.1675,9e-05,15.57319]
[1780322357608,44.57,71568.81,50.4,-0.1675,9e-05,15.57319]
[1780322357613,44.57,71565.38,50.4,-0.16782,9e-05,15.59132]
[1780322358154,44.57,71565.38,50.4,-0.16782,9e-05,15.59132]
[1780322358476,44.57,71565.38,50.4,-0.16782,9e-05,15.59132]
[1780322358488,44.57,71565.38,50.4,-0.16782,9e-05,15.59132]
[1780322358519,44.57,71568.6,50.4,-0.16753,9e-05,15.57465]
[1780322359197,44.57,71568.6,50.4,-0.16753,9e-05,15.57465]
[1780322360253,44.57,71547.93,50.4,-0.16941,9e-05,15.68249]
[1780322360792,44.57,71557.43,50.4,-0.16855,9e-05,15.63322]
[1780322362453,44.57,71557.43,50.4,-0.16855,9e-05,15.63322]
[1780322363251,44.57,71562.23,50.4,-0.16812,9e-05,15.60869]
[1780322363687,44.57,71570.68,50.4,-0.16736,9e-05,15.56502]
[1780322364791,44.57,71575.78,50.4,-0.1669,9e-05,15.53848]
[1780322364994,44.57,71575.78,50.4,-0.1669,9e-05,15.53848]
[1780322365302,44.57,71575.78,50.4,-0.1669,9e-05,15.53848]
[1780322365364,44.57,71579.62,50.4,-0.16655,9e-05,15.51868]
[1780322366338,44.58,71593.5,50.4,-0.16531,9e-05,15.44662]
[1780322367380,44.58,71593.5,50.4,-0.16531,9e-05,15.44662]
[1780322367668,44.58,71603.4,50.4,-0.16443,9e-05,15.39531]
[1780322368100,44.58,71603.4,50.4,-0.16443,9e-05,15.39531]
[1780322368157,44.58,71603.4,50.4,-0.16443,9e-05,15.39531]
[1780322368247,44.58,71603.4,50.4,-0.16443,9e-05,15.39531]
[1780322368329,44.58,71603.4,50.4,-0.16443,9e-05,15.39531]
[1780322368716,44.58,71603.4,50.4,-0.16443,9e-05,15.39531]
[1780322368651,44.58,71619.82,50.4,-0.16297,9e-05,15.31008]
[1780322368824,44.58,71619.82,50.4,-0.16297,9e-05,15.31008]
[1780322368832,44.58,71619.82,50.4,-0.16297,9e-05,15.31008]
[1780322370586,44.58,71620.16,50.4,-0.16294,9e-05,15.30831]
[1780322370595,44.58,71607.32,50.4,-0.16409,9e-05,15.37544]
[1780322370809,44.58,71607.32,50.4,-0.16409,9e-05,15.37544]
[1780322370850,44.58,71607.32,50.4,-0.16409,9e-05,15.37544]
[1780322370906,44.58,71607.32,50.4,-0.16409,9e-05,15.37544]
[1780322371101,44.58,71607.32,50.4,-0.16409,9e-05,15.37544]
[1780322371175,44.58,71607.32,50.4,-0.16409,9e-05,15.37544]
[1780322371282,44.58,71607.32,50.4,-0.16409,9e-05,15.37544]
[1780322371332,44.58,71607.32,50.4,-0.16409,9e-05,15.37544]
[1780322371722,44.58,71607.32,50.4,-0.16409,9e-05,15.37544]
[1780322371624,44.58,71618.81,50.4,-0.16304,9e-05,15.31214]
[1780322371925,44.58,71618.81,50.4,-0.16304,9e-05,15.31214]
[1780322371995,44.58,71618.81,50.4,-0.16304,9e-05,15.31214]
[1780322372075,44.58,71618.81,50.4,-0.16304,9e-05,15.31214]
[1780322372728,44.58,71621.68,50.4,-0.16279,9e-05,15.29766]
[1780322373662,44.58,71621.68,50.4,-0.16279,9e-05,15.29766]
[1780322373691,44.58,71618.84,50.4,-0.16305,9e-05,15.31276]
[1780322373778,44.58,71618.84,50.4,-0.16305,9e-05,15.31276]
[1780322373806,44.58,71618.84,50.4,-0.16305,9e-05,15.31276]
[1780322375676,44.58,71636.11,50.4,-0.16153,9e-05,15.22321]
[1780322376750,44.58,71636.97,50.4,-0.16145,9e-05,15.21873]
[1780322378562,44.58,71639.14,50.4,-0.16126,9e-05,15.2077]
[1780322380346,44.59,71630.93,50.4,-0.162,9e-05,15.25109]
[1780322380365,44.59,71630.93,50.4,-0.162,9e-05,15.25109]
[1780322380396,44.59,71630.93,50.4,-0.162,9e-05,15.25109]
[1780322380468,44.59,71630.93,50.4,-0.162,9e-05,15.25109]
[1780322380685,44.59,71626.05,50.4,-0.16244,9e-05,15.27712]
[1780322381057,44.59,71626.05,50.4,-0.16244,9e-05,15.27712]
[1780322381506,44.59,71626.05,50.4,-0.16244,9e-05,15.27712]
[1780322381687,44.59,71616.48,50.4,-0.1633,9e-05,15.32744]
[1780322381795,44.59,71616.48,50.4,-0.1633,9e-05,15.32744]
[1780322381873,44.59,71616.48,50.4,-0.1633,9e-05,15.32744]
[1780322382728,44.59,71608.58,50.4,-0.16401,9e-05,15.36889]
[1780322384252,44.59,71609.05,50.4,-0.16396,9e-05,15.36645]
[1780322384353,44.59,71609.85,50.4,-0.1639,9e-05,15.36258]
[1780322388574,44.59,71616.1,50.4,-0.16335,9e-05,15.33076]
[1780322388668,44.59,71616.1,50.4,-0.16335,9e-05,15.33076]
[1780322388724,44.59,71616.1,50.4,-0.16335,9e-05,15.33076]
[1780322388742,44.59,71621.32,50.4,-0.16289,9e-05,15.30381]
[1780322388808,44.59,71621.32,50.4,-0.16289,9e-05,15.30381]
[1780322389030,44.59,71621.32,50.4,-0.16289,9e-05,15.30381]
[1780322389415,44.59,71621.32,50.4,-0.16289,9e-05,15.30381]
[1780322389671,44.59,71621.32,50.4,-0.16289,9e-05,15.30381]
[1780322389705,44.6,71610.18,50.4,-0.16389,9e-05,15.36232]
[1780322389918,44.6,71610.18,50.4,-0.16389,9e-05,15.36232]
[1780322390695,44.6,71598.67,50.4,-0.16492,9e-05,15.42249]
[1780322391314,44.6,71598.67,50.4,-0.16492,9e-05,15.42249]
[1780322391540,44.6,71603.81,50.4,-0.16446,9e-05,15.39573]
[1780322392287,44.6,71603.81,50.4,-0.16446,9e-05,15.39573]
[1780322392581,44.6,71608.94,50.4,-0.16401,9e-05,15.36913]
[1780322393086,44.6,71608.94,50.4,-0.16401,9e-05,15.36913]
[1780322393141,44.6,71608.94,50.4,-0.16401,9e-05,15.36913]
[1780322393316,44.6,71608.94,50.4,-0.16401,9e-05,15.36913]
[1780322393581,44.6,71608.94,50.4,-0.16401,9e-05,15.36913]
[1780322393948,44.6,71616.02,50.4,-0.16338,9e-05,15.33248]
[1780322393976,44.6,71616.02,50.4,-0.16338,9e-05,15.33248]
[1780322394672,44.6,71612.0,50.4,-0.16374,9e-05,15.35355]
[1780322400151,44.6,71608.16,50.4,-0.16409,9e-05,15.37423]
[1780322402029,44.6,71616.88,50.4,-0.16332,9e-05,15.32921]
[1780322402153,44.6,71616.88,50.4,-0.16332,9e-05,15.32921]
[1780322402361,44.6,71616.88,50.4,-0.16332,9e-05,15.32921]
[1780322402619,44.6,71616.88,50.4,-0.16332,9e-05,15.32921]
[1780322402738,44.6,71616.88,50.4,-0.16332,9e-05,15.32921]
[1780322402720,44.6,71604.36,50.4,-0.16444,9e-05,15.39441]
[1780322402992,44.6,71604.36,50.4,-0.16444,9e-05,15.39441]
[1780322403022,44.6,71604.36,50.4,-0.16444,9e-05,15.39441]
[1780322403036,44.6,71604.36,50.4,-0.16444,9e-05,15.39441]
[1780322403107,44.6,71604.36,50.4,-0.16444,9e-05,15.39441]
[1780322403485,44.6,71604.71,50.4,-0.16441,9e-05,15.39282]
[1780322403925,44.6,71604.71,50.4,-0.16441,9e-05,15.39282]
[1780322404974,44.6,71613.24,50.4,-0.16365,9e-05,15.34846]
[1780322405156,44.6,71624.41,50.4,-0.16266,9e-05,15.29039]
[1780322406937,44.6,71622.27,50.4,-0.16286,9e-05,15.30174]
[1780322406942,44.6,71622.27,50.4,-0.16286,9e-05,15.30174]
[1780322407271,44.6,71622.27,50.4,-0.16286,9e-05,15.30174]
[1780322407328,44.6,71622.27,50.4,-0.16286,9e-05,15.30174]
[1780322407670,44.6,71622.27,50.4,-0.16286,9e-05,15.30174]
[1780322407689,44.6,71622.27,50.4,-0.16286,9e-05,15.30174]
[1780322407680,44.6,71591.12,50.4,-0.16564,9e-05,15.46412]
[1780322407914,44.6,71591.12,50.4,-0.16564,9e-05,15.46412]
[1780322408550,44.6,71591.12,50.4,-0.16564,9e-05,15.46412]
[1780322408775,44.6,71543.33,50.4,-0.16997,9e-05,15.71278]
[1780322409757,44.6,71557.31,50.4,-0.1687,9e-05,15.64038]
[1780322410047,44.6,71557.31,50.4,-0.1687,9e-05,15.64038]
[1780322410076,44.6,71557.31,50.4,-0.1687,9e-05,15.64038]
[1780322410431,44.6,71557.31,50.4,-0.1687,9e-05,15.64038]
[1780322410719,44.6,71569.13,50.4,-0.16763,9e-05,15.57894]
[1780322411441,44.6,71569.13,50.4,-0.16763,9e-05,15.57894]
[1780322411496,44.6,71569.13,50.4,-0.16763,9e-05,15.57894]
[1780322411560,44.6,71569.13,50.4,-0.16763,9e-05,15.57894]
[1780322411694,44.61,71571.85,50.4,-0.16738,9e-05,15.5649]
[1780322412297,44.61,71571.85,50.4,-0.16738,9e-05,15.5649]
[1780322412350,44.61,71571.85,50.4,-0.16738,9e-05,15.5649]
[1780322412706,44.61,71550.28,50.4,-0.16934,9e-05,15.67714]
[1780322413139,44.61,71550.28,50.4,-0.16934,9e-05,15.67714]
[1780322413212,44.61,71550.28,50.4,-0.16934,9e-05,15.67714]
[1780322413598,44.61,71550.28,50.4,-0.16934,9e-05,15.67714]
[1780322413780,44.61,71550.28,50.4,-0.16934,9e-05,15.67714]
[1780322413787,44.61,71559.25,50.4,-0.16853,9e-05,15.63083]
[1780322413968,44.61,71559.25,50.4,-0.16853,9e-05,15.63083]
[1780322414689,44.61,71559.25,50.4,-0.16853,9e-05,15.63083]
[1780322414756,44.61,71570.56,50.4,-0.16751,9e-05,15.57214]
[1780322414979,44.61,71570.56,50.4,-0.16751,9e-05,15.57214]
[1780322415258,44.61,71570.56,50.4,-0.16751,9e-05,15.57214]
[1780322415615,44.61,71570.56,50.4,-0.16751,9e-05,15.57214]
[1780322418569,44.61,71562.35,50.4,-0.16826,9e-05,15.615]
[1780322418597,44.61,71562.35,50.4,-0.16826,9e-05,15.615]
[1780322420340,44.61,71571.95,50.4,-0.16739,9e-05,15.56537]
[1780322423487,44.61,71574.55,50.4,-0.16716,9e-05,15.55229]
[1780322423936,44.61,71569.12,50.4,-0.16766,9e-05,15.58052]
[1780322426775,44.61,71585.03,50.4,-0.16623,9e-05,15.49839]
[1780322431777,44.61,71590.47,50.4,-0.16575,9e-05,15.47076]
[1780322433241,44.62,71582.15,50.4,-0.16648,9e-05,15.5108]
[1780322433792,44.62,71582.15,50.4,-0.16648,9e-05,15.5108]
[1780322433899,44.62,71579.35,50.4,-0.16673,9e-05,15.52556]
[1780322435699,44.62,71572.26,50.4,-0.16738,9e-05,15.5626]
[1780322435767,44.62,71572.26,50.4,-0.16738,9e-05,15.5626]
[1780322435923,44.62,71570.69,50.4,-0.16752,9e-05,15.57101]
[1780322436681,44.62,71570.69,50.4,-0.16752,9e-05,15.57101]
[1780322436742,44.62,71570.69,50.4,-0.16752,9e-05,15.57101]
[1780322436811,44.62,71570.69,50.4,-0.16752,9e-05,15.57101]
[1780322436788,44.62,71566.34,50.4,-0.16792,9e-05,15.5937]
[1780322436890,44.62,71566.34,50.4,-0.16792,9e-05,15.5937]
[1780322437388,44.62,71555.72,50.4,-0.16888,9e-05,15.64889]
[1780322438655,44.62,71555.72,50.4,-0.16888,9e-05,15.64889]
[1780322439060,44.62,71550.92,50.4,-0.16932,9e-05,15.67397]
[1780322439576,44.62,71550.92,50.4,-0.16932,9e-05,15.67397]
[1780322440411,44.62,71534.78,50.4,-0.1708,9e-05,15.75793]
[1780322442621,44.62,71535.81,50.4,-0.1707,9e-05,15.75259]
[1780322443766,44.62,71521.48,50.4,-0.17202,9e-05,15.82682]
[1780322444070,44.62,71521.48,50.4,-0.17202,9e-05,15.82682]
[1780322444858,44.62,71523.11,50.4,-0.17187,9e-05,15.81837]
[1780322444910,44.62,71523.11,50.4,-0.17187,9e-05,15.81837]
[1780322445110,44.62,71523.11,50.4,-0.17187,9e-05,15.81837]
[1780322445668,44.62,71521.45,50.4,-0.17202,9e-05,15.8269]
[1780322446100,44.62,71521.45,50.4,-0.17202,9e-05,15.8269]
[1780322447023,44.62,71521.34,50.4,-0.17203,9e-05,15.82766]
[1780322447688,44.62,71521.34,50.4,-0.17203,9e-05,15.82766]
[1780322448074,44.62,71522.74,50.4,-0.17191,9e-05,15.82078]
[1780322448423,44.62,71522.74,50.4,-0.17191,9e-05,15.82078]
[1780322448682,44.62,71522.74,50.4,-0.17191,9e-05,15.82078]
[1780322449055,44.62,71520.76,50.4,-0.1721,9e-05,15.83123]
[1780322449131,44.62,71520.76,50.4,-0.1721,9e-05,15.83123]
[1780322449256,44.62,71520.76,50.4,-0.1721,9e-05,15.83123]
[1780322449753,44.62,71520.76,50.4,-0.1721,9e-05,15.83123]
[1780322449770,44.62,71510.01,50.4,-0.17309,9e-05,15.88696]
[1780322454510,44.62,71500.33,50.4,-0.174,9e-05,15.93783]
[1780322457807,44.62,71510.65,50.4,-0.17305,9e-05,15.88487]
[1780322459472,44.62,71511.05,50.4,-0.17301,9e-05,15.8828]
[1780322459678,44.63,71521.06,50.4,-0.17209,9e-05,15.83107]
[1780322459963,44.63,71521.06,50.4,-0.17209,9e-05,15.83107]
[1780322460569,44.63,71524.53,50.4,-0.17178,9e-05,15.81324]
[1780322461110,44.63,71524.53,50.4,-0.17178,9e-05,15.81324]
[1780322461125,44.63,71524.53,50.4,-0.17178,9e-05,15.81324]
[1780322461215,44.63,71524.53,50.4,-0.17178,9e-05,15.81324]
[1780322461855,44.63,71525.9,50.4,-0.17165,9e-05,15.80623]
[1780322462668,44.63,71525.9,50.4,-0.17165,9e-05,15.80623]
[1780322462686,44.63,71525.9,50.4,-0.17165,9e-05,15.80623]
[1780322462790,44.63,71564.21,50.4,-0.16815,9e-05,15.60733]
[1780322462971,44.63,71564.21,50.4,-0.16815,9e-05,15.60733]
[1780322463106,44.63,71564.21,50.4,-0.16815,9e-05,15.60733]
[1780322463304,44.63,71564.21,50.4,-0.16815,9e-05,15.60733]
[1780322463427,44.63,71564.21,50.4,-0.16815,9e-05,15.60733]
[1780322463920,44.63,71589.11,50.4,-0.16591,9e-05,15.47787]
[1780322464189,44.63,71589.11,50.4,-0.16591,9e-05,15.47787]
[1780322464758,44.63,71589.11,50.4,-0.16591,9e-05,15.47787]
[1780322464777,44.63,71608.59,50.4,-0.16416,9e-05,15.37657]
[1780322464967,44.63,71608.59,50.4,-0.16416,9e-05,15.37657]
[1780322465002,44.63,71608.59,50.4,-0.16416,9e-05,15.37657]
[1780322465155,44.63,71608.59,50.4,-0.16416,9e-05,15.37657]
[1780322465464,44.63,71608.59,50.4,-0.16416,9e-05,15.37657]
[1780322465478,44.63,71608.59,50.4,-0.16416,9e-05,15.37657]
[1780322465646,44.63,71604.14,50.4,-0.16456,9e-05,15.39981]
[1780322465968,44.63,71604.14,50.4,-0.16456,9e-05,15.39981]
[1780322466005,44.63,71604.14,50.4,-0.16456,9e-05,15.39981]
[1780322466473,44.63,71604.14,50.4,-0.16456,9e-05,15.39981]
[1780322466652,44.63,71610.81,50.4,-0.16397,9e-05,15.36546]
[1780322466893,44.63,71610.81,50.4,-0.16397,9e-05,15.36546]
[1780322466962,44.63,71610.81,50.4,-0.16397,9e-05,15.36546]
[1780322467417,44.63,71610.81,50.4,-0.16397,9e-05,15.36546]
[1780322467629,44.63,71610.81,50.4,-0.16397,9e-05,15.36546]
[1780322467897,44.63,71613.03,50.4,-0.16378,9e-05,15.35402]
[1780322468754,44.63,71628.24,50.4,-0.16243,9e-05,15.275]
[1780322469031,44.63,71628.24,50.4,-0.16243,9e-05,15.275]
[1780322471042,44.63,71632.09,50.4,-0.1621,9e-05,15.25546]
[1780322472365,44.63,71638.24,50.4,-0.16155,9e-05,15.22343]
[1780322473805,44.63,71641.52,50.4,-0.16127,9e-05,15.20686]
[1780322475629,44.63,71644.95,50.4,-0.16098,9e-05,15.18929]
[1780322475797,44.63,71657.23,50.4,-0.1599,9e-05,15.12566]
[1780322477363,44.63,71661.39,50.4,-0.15954,9e-05,15.10431]
[1780322477742,44.64,71667.29,50.4,-0.15903,9e-05,15.07398]
[1780322478251,44.64,71667.29,50.4,-0.15903,9e-05,15.07398]
[1780322479122,44.64,71672.61,50.4,-0.15858,9e-05,15.04696]
[1780322479283,44.64,71672.61,50.4,-0.15858,9e-05,15.04696]
[1780322479354,44.64,71672.61,50.4,-0.15858,9e-05,15.04696]
[1780322479756,44.64,71682.14,50.4,-0.15776,9e-05,14.99751]
[1780322480306,44.64,71682.14,50.4,-0.15776,9e-05,14.99751]
[1780322480391,44.64,71682.14,50.4,-0.15776,9e-05,14.99751]
[1780322481122,44.64,71676.36,50.4,-0.15826,9e-05,15.02792]
[1780322481774,44.64,71671.66,50.4,-0.15868,9e-05,15.0528]
[1780322482940,44.64,71677.96,50.4,-0.15813,9e-05,15.01997]
[1780322483787,44.64,71685.19,50.4,-0.15751,9e-05,14.9829]
[1780322485301,44.64,71688.92,50.4,-0.15719,9e-05,14.96376]
[1780322485551,44.64,71688.92,50.4,-0.15719,9e-05,14.96376]
[1780322485853,44.64,71703.47,50.4,-0.15594,9e-05,14.88826]
[1780322486320,44.64,71703.47,50.4,-0.15594,9e-05,14.88826]
[1780322486552,44.64,71703.47,50.4,-0.15594,9e-05,14.88826]
[1780322486809,44.65,71705.4,50.4,-0.15578,9e-05,14.87848]
[1780322487394,44.65,71705.4,50.4,-0.15578,9e-05,14.87848]
[1780322487831,44.65,71716.19,50.4,-0.15486,9e-05,14.82252]
[1780322489483,44.65,71718.63,50.4,-0.15466,9e-05,14.81015]
[1780322489680,44.65,71718.63,50.4,-0.15466,9e-05,14.81015]
[1780322489830,44.65,71707.27,50.4,-0.15564,9e-05,14.86974]
[1780322490679,44.65,71707.27,50.4,-0.15564,9e-05,14.86974]
[1780322490940,44.65,71698.18,50.4,-0.15642,9e-05,14.91749]
[1780322491190,44.65,71698.18,50.4,-0.15642,9e-05,14.91749]
[1780322492425,44.65,71700.06,50.4,-0.15624,9e-05,14.90429]
[1780322492844,44.65,71700.06,50.4,-0.15624,9e-05,14.90429]
[1780322493820,44.65,71709.01,50.4,-0.15547,9e-05,14.8579]
[1780322494865,44.65,71733.27,50.4,-0.15341,9e-05,14.73225]
[1780322495502,44.65,71733.27,50.4,-0.15341,9e-05,14.73225]
[1780322499447,44.66,71743.27,50.4,-0.15259,8e-05,14.68212]
[1780322499852,44.66,71743.27,50.4,-0.15259,8e-05,14.68212]
[1780322499913,44.66,71749.54,50.4,-0.15206,8e-05,14.64945]
[1780322500697,44.66,71749.54,50.4,-0.15206,8e-05,14.64945]
[1780322501367,44.66,71745.87,50.4,-0.15239,8e-05,14.66956]
[1780322501919,44.66,71745.87,50.4,-0.15239,8e-05,14.66956]
[1780322501920,44.66,71734.73,50.4,-0.15334,9e-05,14.72799]
[1780322502096,44.66,71734.73,50.4,-0.15334,9e-05,14.72799]
[1780322502838,44.66,71734.73,50.4,-0.15334,9e-05,14.72799]
[1780322502927,44.68,71744.25,50.4,-0.1526,8e-05,14.68322]
[1780322503517,44.68,71744.25,50.4,-0.1526,8e-05,14.68322]
[1780322503836,44.68,71744.25,50.4,-0.1526,8e-05,14.68322]
[1780322504158,44.68,71744.38,50.4,-0.1526,8e-05,14.68308]
[1780322504321,44.68,71744.38,50.4,-0.1526,8e-05,14.68308]
[1780322508406,44.68,71737.93,50.4,-0.15317,8e-05,14.71816]
[1780322508606,44.68,71737.93,50.4,-0.15317,8e-05,14.71816]
[1780322508715,44.68,71737.93,50.4,-0.15317,8e-05,14.71816]
[1780322509929,44.7,71738.48,50.4,-0.15321,8e-05,14.72059]
[1780322510711,44.7,71737.68,50.4,-0.15328,9e-05,14.72475]
[1780322510917,44.7,71744.48,50.4,-0.15272,8e-05,14.69035]
[1780322511847,44.7,71744.48,50.4,-0.15272,8e-05,14.69035]
[1780322511935,44.7,71751.29,50.4,-0.15215,8e-05,14.65545]
[1780322512913,44.7,71751.29,50.4,-0.15215,8e-05,14.65545]
[1780322516830,44.71,71773.6,50.4,-0.15029,8e-05,14.54096]
[1780322518048,44.71,71760.87,50.4,-0.15137,8e-05,14.60755]
[1780322519091,44.71,71760.87,50.4,-0.15137,8e-05,14.60755]
[1780322519979,44.71,71760.08,50.4,-0.15145,8e-05,14.61226]
[1780322520258,44.71,71760.08,50.4,-0.15145,8e-05,14.61226]
[1780322520601,44.71,71760.08,50.4,-0.15145,8e-05,14.61226]
[1780322521228,44.71,71756.88,50.4,-0.15171,8e-05,14.62891]
[1780322521279,44.71,71756.88,50.4,-0.15171,8e-05,14.62891]
[1780322521663,44.71,71756.88,50.4,-0.15171,8e-05,14.62891]
[1780322521730,44.71,71756.88,50.4,-0.15171,8e-05,14.62891]
[1780322521764,44.71,71756.88,50.4,-0.15171,8e-05,14.62891]
[1780322521856,44.71,71765.25,50.4,-0.15101,8e-05,14.58564]
[1780322522296,44.71,71765.25,50.4,-0.15101,8e-05,14.58564]
[1780322522779,44.71,71755.3,50.4,-0.15186,8e-05,14.6379]
[1780322523537,44.71,71755.3,50.4,-0.15186,8e-05,14.6379]
[1780322524938,44.72,71738.54,50.4,-0.1533,8e-05,14.72627]
[1780322525028,44.72,71738.54,50.4,-0.1533,8e-05,14.72627]
[1780322525306,44.72,71738.54,50.4,-0.1533,8e-05,14.72627]
[1780322525953,44.72,71749.76,50.4,-0.15235,8e-05,14.66841]
[1780322531147,44.73,71752.57,50.4,-0.15215,8e-05,14.65613]
[1780322533878,44.73,71768.33,50.4,-0.15085,8e-05,14.57542]
[1780322536222,44.73,71758.65,50.4,-0.15167,8e-05,14.62669]
[1780322538641,44.74,71751.11,50.4,-0.15232,8e-05,14.66665]
[1780322538878,44.74,71751.11,50.4,-0.15232,8e-05,14.66665]
[1780322538887,44.74,71751.11,50.4,-0.15232,8e-05,14.66665]
[1780322538952,44.74,71744.79,50.4,-0.15286,8e-05,14.69982]
[1780322539866,44.74,71744.79,50.4,-0.15286,8e-05,14.69982]
[1780322541454,44.74,71734.76,50.4,-0.15372,9e-05,14.75238]
[1780322542883,44.74,71718.08,50.4,-0.15516,9e-05,14.84002]
[1780322543822,44.74,71708.09,50.4,-0.15602,9e-05,14.89232]
[1780322544766,44.74,71697.11,50.4,-0.15697,9e-05,14.94968]
[1780322545454,44.74,71697.11,50.4,-0.15697,9e-05,14.94968]
[1780322545584,44.74,71697.11,50.4,-0.15697,9e-05,14.94968]
[1780322545885,44.74,71689.93,50.4,-0.1576,9e-05,14.98741]
[1780322549980,44.74,71687.32,50.4,-0.15783,9e-05,15.0013]
[1780322550286,44.75,71688.11,50.4,-0.15776,9e-05,14.99738]
[1780322550385,44.75,71688.11,50.4,-0.15776,9e-05,14.99738]
[1780322550446,44.75,71699.59,50.4,-0.15678,9e-05,14.93789]
[1780322551358,44.75,71712.34,50.4,-0.15565,9e-05,14.86815]
[1780322553372,44.75,71724.86,50.4,-0.15459,9e-05,14.8038]
[1780322556536,44.75,71723.92,50.4,-0.15469,9e-05,14.8096]
[1780322558235,44.75,71728.72,50.4,-0.15429,9e-05,14.78556]
[1780322558906,44.75,71728.72,50.4,-0.15429,9e-05,14.78556]
[1780322559425,44.76,71734.93,50.4,-0.15378,9e-05,14.75424]
[1780322561799,44.76,71720.84,50.4,-0.155,9e-05,14.82837]
[1780322565292,44.76,71726.89,50.4,-0.1545,9e-05,14.79805]
[1780322565345,44.76,71726.89,50.4,-0.1545,9e-05,14.79805]
[1780322565471,44.76,71747.62,50.4,-0.15274,8e-05,14.69069]
[1780322566808,44.76,71747.62,50.4,-0.15274,8e-05,14.69069]
[1780322566874,44.76,71747.62,50.4,-0.15274,8e-05,14.69069]
[1780322567163,44.77,71752.09,50.4,-0.15237,8e-05,14.66775]
[1780322568844,44.77,71751.79,50.4,-0.1524,8e-05,14.66962]
[1780322568957,44.77,71751.79,50.4,-0.1524,8e-05,14.66962]
[1780322568996,44.77,71751.79,50.4,-0.1524,8e-05,14.66962]
[1780322568978,44.77,71751.73,50.4,-0.15241,8e-05,14.67055]
[1780322569618,44.77,71751.73,50.4,-0.15241,8e-05,14.67055]
[1780322569872,44.77,71764.18,50.4,-0.15136,8e-05,14.60585]
[1780322571325,44.77,71762.99,50.4,-0.15146,8e-05,14.61228]
[1780322576135,44.77,71761.88,50.4,-0.15158,8e-05,14.61922]
[1780322576565,44.77,71755.17,50.4,-0.15215,8e-05,14.65431]
[1780322579397,44.78,71746.97,50.4,-0.15285,8e-05,14.69758]
[1780322580593,44.78,71757.05,50.4,-0.15201,8e-05,14.64574]
[1780322581655,44.78,71757.05,50.4,-0.15201,8e-05,14.64574]
[1780322581658,44.78,71748.95,50.4,-0.1527,8e-05,14.68818]
[1780322582783,44.78,71748.95,50.4,-0.1527,8e-05,14.68818]
[1780322582857,44.78,71748.95,50.4,-0.1527,8e-05,14.68818]
[1780322582871,44.78,71751.26,50.4,-0.1525,8e-05,14.67644]
[1780322583187,44.78,71751.26,50.4,-0.1525,8e-05,14.67644]
[1780322583598,44.78,71751.26,50.4,-0.1525,8e-05,14.67644]
[1780322583837,44.78,71743.12,50.4,-0.1532,8e-05,14.71904]
[1780322584110,44.78,71743.12,50.4,-0.1532,8e-05,14.71904]
[1780322584347,44.78,71743.12,50.4,-0.1532,8e-05,14.71904]
[1780322584628,44.78,71751.87,50.4,-0.15246,8e-05,14.67396]
[1780322585734,44.78,71751.87,50.4,-0.15246,8e-05,14.67396]
[1780322585765,44.78,71751.87,50.4,-0.15246,8e-05,14.67396]
[1780322585813,44.78,71751.87,50.4,-0.15246,8e-05,14.67396]
[1780322585949,44.78,71751.87,50.4,-0.15246,8e-05,14.67396]
[1780322585975,44.78,71750.57,50.4,-0.15258,8e-05,14.68087]
[1780322587644,44.78,71741.11,50.4,-0.15339,8e-05,14.73055]
[1780322590267,44.79,71733.74,50.4,-0.15403,9e-05,14.76989]
[1780322590665,44.79,71729.32,50.4,-0.15441,9e-05,14.79286]
[1780322591988,44.79,71719.67,50.4,-0.15524,9e-05,14.84353]
[1780322594576,44.79,71721.65,50.4,-0.15507,9e-05,14.83349]
[1780322595577,44.79,71729.88,50.4,-0.15437,9e-05,14.79099]
[1780322597533,44.79,71733.31,50.4,-0.15409,9e-05,14.77383]
[1780322598547,44.8,71735.75,50.4,-0.15394,9e-05,14.7645]
[1780322600749,44.8,71715.87,50.4,-0.15565,9e-05,14.8686]
[1780322604167,44.81,71718.01,50.4,-0.15548,9e-05,14.85809]
[1780322606913,44.81,71717.72,50.4,-0.15551,9e-05,14.86005]
[1780322606917,44.81,71704.62,50.4,-0.15664,9e-05,14.92828]
[1780322607925,44.81,71694.59,50.4,-0.1575,9e-05,14.98046]
[1780322608338,44.81,71694.59,50.4,-0.1575,9e-05,14.98046]
[1780322608912,44.81,71694.59,50.4,-0.1575,9e-05,14.98046]
[1780322609014,44.81,71689.16,50.4,-0.15797,9e-05,15.0087]
[1780322609949,44.81,71689.16,50.4,-0.15797,9e-05,15.0087]
[1780322610050,44.81,71692.73,50.4,-0.15766,9e-05,14.99017]
[1780322614020,44.81,71687.71,50.4,-0.15807,9e-05,15.0127]
[1780322614082,44.81,71689.19,50.4,-0.15794,9e-05,15.00503]
[1780322614848,44.81,71674.63,50.4,-0.15921,9e-05,15.0806]
[1780322618084,44.81,71687.48,50.4,-0.1581,9e-05,15.01418]
[1780322619883,44.81,71672.05,50.4,-0.15944,9e-05,15.09441]
[1780322621897,44.81,71682.94,50.4,-0.15849,9e-05,15.03804]
[1780322624364,44.81,71688.73,50.4,-0.158,9e-05,15.0082]
[1780322624918,44.81,71684.15,50.4,-0.1584,9e-05,15.03215]
[1780322625982,44.81,71684.15,50.4,-0.1584,9e-05,15.03215]
[1780322627026,44.81,71702.98,50.4,-0.15677,9e-05,14.9344]
[1780322627903,44.81,71702.98,50.4,-0.15677,9e-05,14.9344]
[1780322630080,44.81,71708.95,50.4,-0.15626,9e-05,14.90352]
[1780322631971,44.81,71693.68,50.4,-0.15758,9e-05,14.98326]
[1780322633456,44.81,71690.55,50.4,-0.15785,9e-05,14.99959]
[1780322633532,44.81,71690.55,50.4,-0.15785,9e-05,14.99959]
[1780322633785,44.81,71690.55,50.4,-0.15785,9e-05,14.99959]
[1780322634105,44.81,71680.73,50.4,-0.1587,9e-05,15.05061]
[1780322634331,44.81,71680.73,50.4,-0.1587,9e-05,15.05061]
[1780322634541,44.81,71680.73,50.4,-0.1587,9e-05,15.05061]
[1780322634927,44.81,71680.73,50.4,-0.1587,9e-05,15.05061]
[1780322635034,44.81,71680.73,50.4,-0.1587,9e-05,15.05061]
[1780322635544,44.81,71681.04,50.4,-0.15868,9e-05,15.04918]
[1780322637119,44.82,71684.92,50.4,-0.15835,9e-05,15.02927]
[1780322637390,44.82,71684.92,50.4,-0.15835,9e-05,15.02927]
[1780322638013,44.82,71695.92,50.4,-0.1574,9e-05,14.97231]
[1780322640032,44.82,71707.06,50.4,-0.15644,9e-05,14.91455]
[1780322641985,44.82,71712.26,50.4,-0.15599,9e-05,14.88768]
[1780322642296,44.82,71714.77,50.4,-0.15578,9e-05,14.87481]
[1780322642433,44.82,71714.77,50.4,-0.15578,9e-05,14.87481]
[1780322642903,44.82,71714.77,50.4,-0.15578,9e-05,14.87481]
[1780322642911,44.82,71714.77,50.4,-0.15578,9e-05,14.87481]
[1780322643064,44.82,71723.95,50.4,-0.155,9e-05,14.82734]
[1780322643660,44.82,71723.95,50.4,-0.155,9e-05,14.82734]
[1780322643789,44.82,71723.95,50.4,-0.155,9e-05,14.82734]
[1780322644071,44.82,71738.3,50.4,-0.15378,8e-05,14.7529]
[1780322647092,44.82,71750.69,50.4,-0.15273,8e-05,14.68878]
[1780322652749,44.82,71755.46,50.4,-0.15233,8e-05,14.66447]
[1780322655607,44.82,71764.93,50.4,-0.15154,8e-05,14.61589]
[1780322661670,44.83,71761.89,50.4,-0.15182,8e-05,14.63307]
[1780322666916,44.83,71753.23,50.4,-0.15257,8e-05,14.67901]
[1780322671396,44.83,71744.5,50.4,-0.15328,8e-05,14.72107]
[1780322674287,44.83,71753.78,50.4,-0.1525,8e-05,14.67314]
[1780322676649,44.83,71756.66,50.4,-0.15226,8e-05,14.65843]
[1780322676870,44.83,71756.66,50.4,-0.15226,8e-05,14.65843]
[1780322679993,44.83,71758.82,50.4,-0.15209,8e-05,14.64775]
[1780322682503,44.84,71770.4,50.4,-0.15113,8e-05,14.58831]
[1780322684435,44.84,71778.37,50.4,-0.15047,8e-05,14.54754]
[1780322685042,44.84,71778.37,50.4,-0.15047,8e-05,14.54754]
[1780322685159,44.86,71778.37,50.4,-0.15057,8e-05,14.55395]
[1780322685671,44.86,71778.37,50.4,-0.15057,8e-05,14.55395]
[1780322685788,44.86,71778.37,50.4,-0.15057,8e-05,14.55395]
[1780322689093,44.86,71770.04,50.4,-0.15128,8e-05,14.59794]
[1780322689125,44.86,71770.04,50.4,-0.15128,8e-05,14.59794]
[1780322690191,44.86,71781.4,50.4,-0.15033,8e-05,14.53933]
[1780322696650,44.9,71778.44,50.4,-0.15077,8e-05,14.56709]
[1780322702483,44.9,71773.27,50.4,-0.15123,8e-05,14.59571]
[1780322705745,44.9,71774.93,50.4,-0.1511,8e-05,14.58762]
[1780322705784,44.9,71774.93,50.4,-0.1511,8e-05,14.58762]
[1780322706481,44.9,71773.22,50.4,-0.15125,8e-05,14.59673]
[1780322706510,44.9,71773.22,50.4,-0.15125,8e-05,14.59673]
[1780322706939,44.9,71773.22,50.4,-0.15125,8e-05,14.59673]
[1780322706976,44.9,71760.8,50.4,-0.1523,8e-05,14.66132]
[1780322707865,44.9,71760.8,50.4,-0.1523,8e-05,14.66132]
[1780322707880,44.9,71760.8,50.4,-0.1523,8e-05,14.66132]
[1780322713640,44.91,71763.64,50.4,-0.15207,8e-05,14.6475]
[1780322715307,44.91,71765.23,50.4,-0.15194,8e-05,14.63964]
[1780322716641,44.91,71767.76,50.4,-0.15173,8e-05,14.62672]
[1780322717438,44.91,71772.53,50.4,-0.15134,8e-05,14.60222]
[1780322719630,44.91,71755.99,50.4,-0.15274,8e-05,14.68846]
[1780322722603,44.91,71755.04,50.4,-0.15282,8e-05,14.69361]
[1780322722914,44.91,71755.04,50.4,-0.15282,8e-05,14.69361]
[1780322726397,44.91,71763.28,50.4,-0.15213,8e-05,14.65144]
[1780322731720,44.92,71767.05,50.4,-0.1518,8e-05,14.62917]
[1780322732784,44.92,71767.05,50.4,-0.1518,8e-05,14.62917]
[1780322733146,44.92,71767.05,50.4,-0.1518,8e-05,14.62917]
[1780322737539,44.92,71763.61,50.4,-0.15211,8e-05,14.64791]
[1780322737847,44.92,71763.61,50.4,-0.15211,8e-05,14.64791]
[1780322742851,44.92,71759.33,50.4,-0.15248,8e-05,14.6708]
[1780322744114,44.92,71746.63,50.4,-0.15355,8e-05,14.73678]
[1780322747184,44.92,71744.18,50.4,-0.15376,8e-05,14.7495]
[1780322751482,44.92,71737.83,50.4,-0.1543,8e-05,14.78244]
[1780322751529,44.92,71737.83,50.4,-0.1543,8e-05,14.78244]
[1780322751575,44.92,71737.83,50.4,-0.1543,8e-05,14.78244]
[1780322751575,44.92,71737.83,50.4,-0.1543,8e-05,14.78244]
[1780322751672,44.92,71737.83,50.4,-0.1543,8e-05,14.78244]
[1780322751825,44.92,71737.83,50.4,-0.1543,8e-05,14.78244]
[1780322752034,44.92,71737.83,50.4,-0.1543,8e-05,14.78244]
[1780322752138,44.92,71737.83,50.4,-0.1543,8e-05,14.78244]
[1780322752142,44.92,71721.57,50.4,-0.15569,9e-05,14.86661]
[1780322752250,44.92,71721.57,50.4,-0.15569,9e-05,14.86661]
[1780322752321,44.92,71721.57,50.4,-0.15569,9e-05,14.86661]
[1780322752532,44.92,71721.57,50.4,-0.15569,9e-05,14.86661]
[1780322753225,44.92,71703.15,50.4,-0.15727,9e-05,14.96203]
[1780322753852,44.92,71703.15,50.4,-0.15727,9e-05,14.96203]
[1780322759209,44.92,71709.88,50.4,-0.15669,9e-05,14.92737]
[1780322759293,44.92,71708.63,50.4,-0.1568,9e-05,14.93393]
[1780322761632,44.92,71707.42,50.4,-0.15691,9e-05,14.94033]
[1780322761653,44.92,71707.42,50.4,-0.15691,9e-05,14.94033]
[1780322762857,44.92,71703.09,50.4,-0.15728,9e-05,14.96281]
[1780322764626,44.92,71691.26,50.4,-0.1583,9e-05,15.02409]
[1780322767032,44.92,71691.81,50.4,-0.15825,9e-05,15.02114]
[1780322767356,44.92,71692.94,50.4,-0.15816,9e-05,15.01525]
[1780322770454,44.92,71691.01,50.4,-0.15832,9e-05,15.0252]
[1780322771017,44.92,71691.01,50.4,-0.15832,9e-05,15.0252]
[1780322771140,44.92,71674.21,50.4,-0.15978,9e-05,15.11211]
[1780322771773,44.92,71674.21,50.4,-0.15978,9e-05,15.11211]
[1780322772498,44.92,71668.85,50.4,-0.16025,9e-05,15.13983]
[1780322772650,44.92,71668.85,50.4,-0.16025,9e-05,15.13983]
[1780322773014,44.92,71659.36,50.4,-0.16108,9e-05,15.18892]
[1780322773882,44.92,71659.36,50.4,-0.16108,9e-05,15.18892]
[1780322774052,44.92,71659.36,50.4,-0.16108,9e-05,15.18892]
[1780322774085,44.92,71659.36,50.4,-0.16108,9e-05,15.18892]
[1780322775569,44.92,71652.06,50.4,-0.16171,9e-05,15.22643]
[1780322775709,44.92,71652.06,50.4,-0.16171,9e-05,15.22643]
[1780322776758,44.92,71651.52,50.4,-0.16176,9e-05,15.22905]
[1780322776787,44.92,71651.52,50.4,-0.16176,9e-05,15.22905]
[1780322776875,44.92,71651.52,50.4,-0.16176,9e-05,15.22905]
[1780322777174,44.92,71642.01,50.4,-0.16259,9e-05,15.27807]
[1780322777358,44.92,71642.01,50.4,-0.16259,9e-05,15.27807]
[1780322777888,44.92,71642.01,50.4,-0.16259,9e-05,15.27807]
[1780322778225,44.92,71642.01,50.4,-0.16259,9e-05,15.27807]
[1780322778233,44.92,71642.01,50.4,-0.16259,9e-05,15.27807]
[1780322778252,44.92,71642.01,50.4,-0.16259,9e-05,15.27807]
[1780322778258,44.92,71642.01,50.4,-0.16259,9e-05,15.27807]
[1780322778321,44.92,71645.88,50.4,-0.16225,9e-05,15.25787]
[1780322778340,44.92,71645.88,50.4,-0.16225,9e-05,15.25787]
[1780322778476,44.92,71645.88,50.4,-0.16225,9e-05,15.25787]
[1780322779066,44.92,71645.31,50.4,-0.16229,9e-05,15.26057]
[1780322782446,44.92,71642.93,50.4,-0.1625,9e-05,15.27265]
[1780322782629,44.92,71642.93,50.4,-0.1625,9e-05,15.27265]
[1780322782879,44.92,71642.93,50.4,-0.1625,9e-05,15.27265]
[1780322783094,44.92,71653.71,50.4,-0.16155,9e-05,15.21678]
[1780322784616,44.92,71659.27,50.4,-0.16106,9e-05,15.18778]
[1780322784619,44.92,71659.27,50.4,-0.16106,9e-05,15.18778]
[1780322786992,44.92,71659.06,50.4,-0.16107,9e-05,15.1886]
[1780322791150,44.92,71645.31,50.4,-0.16224,9e-05,15.2553]
[1780322791438,44.92,71645.31,50.4,-0.16224,9e-05,15.2553]
[1780322791556,44.92,71645.31,50.4,-0.16224,9e-05,15.2553]
[1780322792217,44.91,71633.23,50.4,-0.1633,9e-05,15.31762]
[1780322792376,44.91,71633.23,50.4,-0.1633,9e-05,15.31762]
[1780322793262,44.91,71633.23,50.4,-0.1633,9e-05,15.31762]
[1780322794370,44.91,71623.94,50.4,-0.16412,9e-05,15.36546]
[1780322794894,44.91,71623.94,50.4,-0.16412,9e-05,15.36546]
[1780322795178,44.91,71624.15,50.4,-0.1641,9e-05,15.3642]
[1780322795392,44.91,71624.15,50.4,-0.1641,9e-05,15.3642]
[1780322795473,44.91,71624.15,50.4,-0.1641,9e-05,15.3642]
[1780322795537,44.91,71624.15,50.4,-0.1641,9e-05,15.3642]
[1780322796185,44.91,71614.35,50.4,-0.16497,9e-05,15.4148]
[1780322796843,44.91,71614.35,50.4,-0.16497,9e-05,15.4148]
[1780322802227,44.91,71608.82,50.4,-0.16545,9e-05,15.44268]
[1780322802502,44.91,71608.82,50.4,-0.16545,9e-05,15.44268]
[1780322802844,44.91,71608.82,50.4,-0.16545,9e-05,15.44268]
[1780322802905,44.91,71608.82,50.4,-0.16545,9e-05,15.44268]
[1780322803009,44.91,71608.82,50.4,-0.16545,9e-05,15.44268]
[1780322803234,44.91,71593.51,50.4,-0.16681,9e-05,15.52164]
[1780322804598,44.91,71589.51,50.4,-0.16717,9e-05,15.54189]
[1780322804610,44.91,71589.51,50.4,-0.16717,9e-05,15.54189]
[1780322805659,44.91,71595.42,50.4,-0.16664,9e-05,15.51136]
[1780322805933,44.91,71595.42,50.4,-0.16664,9e-05,15.51136]
[1780322806777,44.91,71598.0,50.4,-0.1664,9e-05,15.49752]
[1780322809188,44.91,71603.95,50.4,-0.16586,9e-05,15.46638]
[1780322812298,44.9,71592.62,50.4,-0.16686,9e-05,15.52416]
[1780322813029,44.9,71592.62,50.4,-0.16686,9e-05,15.52416]
[1780322815238,44.9,71592.64,50.4,-0.16685,9e-05,15.52356]
[1780322815247,44.9,71592.64,50.4,-0.16685,9e-05,15.52356]
[1780322820276,44.9,71592.43,50.4,-0.16685,9e-05,15.5235]
[1780322820282,44.9,71592.43,50.4,-0.16685,9e-05,15.5235]
[1780322820298,44.9,71592.43,50.4,-0.16685,9e-05,15.5235]
[1780322825391,44.89,71587.33,50.4,-0.16728,9e-05,15.5483]
[1780322830774,44.89,71586.87,50.4,-0.1673,9e-05,15.54961]
[1780322830822,44.89,71586.87,50.4,-0.1673,9e-05,15.54961]
[1780322831253,44.89,71586.87,50.4,-0.1673,9e-05,15.54961]
[1780322831271,44.89,71585.52,50.4,-0.16742,9e-05,15.55632]
[1780322831940,44.89,71585.52,50.4,-0.16742,9e-05,15.55632]
[1780322832018,44.89,71585.52,50.4,-0.16742,9e-05,15.55632]
[1780322832093,44.89,71585.52,50.4,-0.16742,9e-05,15.55632]
[1780322832156,44.89,71573.32,50.4,-0.16852,9e-05,15.6192]
[1780322832487,44.89,71573.32,50.4,-0.16852,9e-05,15.6192]
[1780322833035,44.89,71560.92,50.4,-0.16964,9e-05,15.68301]
[1780322834191,44.89,71560.92,50.4,-0.16964,9e-05,15.68301]
[1780322834589,44.89,71564.07,50.4,-0.16935,9e-05,15.66648]
[1780322834999,44.89,71564.07,50.4,-0.16935,9e-05,15.66648]
[1780322835058,44.89,71553.02,50.4,-0.17035,9e-05,15.72325]
[1780322835550,44.89,71553.02,50.4,-0.17035,9e-05,15.72325]
[1780322835739,44.89,71553.02,50.4,-0.17035,9e-05,15.72325]
[1780322836064,44.89,71553.02,50.4,-0.17035,9e-05,15.72325]
[1780322836500,44.88,71546.06,50.4,-0.17097,9e-05,15.75858]
[1780322836525,44.88,71546.06,50.4,-0.17097,9e-05,15.75858]
[1780322836536,44.88,71546.06,50.4,-0.17097,9e-05,15.75858]
[1780322836791,44.88,71546.06,50.4,-0.17097,9e-05,15.75858]
[1780322838337,44.88,71538.11,50.4,-0.17169,9e-05,15.79927]
[1780322838360,44.88,71538.11,50.4,-0.17169,9e-05,15.79927]
[1780322838381,44.88,71537.31,50.4,-0.17176,9e-05,15.80309]
[1780322838570,44.88,71537.31,50.4,-0.17176,9e-05,15.80309]
[1780322839012,44.88,71537.31,50.4,-0.17176,9e-05,15.80309]
[1780322839018,44.88,71537.31,50.4,-0.17176,9e-05,15.80309]
[1780322840427,44.88,71529.23,50.4,-0.1725,9e-05,15.84451]
[1780322843499,44.88,71531.57,50.4,-0.17227,9e-05,15.83176]
[1780322843573,44.88,71531.57,50.4,-0.17227,9e-05,15.83176]
[1780322844182,44.88,71531.57,50.4,-0.17227,9e-05,15.83176]
[1780322845527,44.88,71531.21,50.4,-0.1723,9e-05,15.83324]
[1780322845704,44.88,71531.84,50.4,-0.17223,9e-05,15.82979]
[1780322846788,44.88,71531.84,50.4,-0.17223,9e-05,15.82979]
[1780322847694,44.88,71536.56,50.4,-0.1718,9e-05,15.80524]
[1780322848896,44.88,71550.33,50.4,-0.17053,9e-05,15.73376]
[1780322849877,44.88,71550.33,50.4,-0.17053,9e-05,15.73376]
[1780322849887,44.88,71550.33,50.4,-0.17053,9e-05,15.73376]
[1780322850085,44.88,71550.33,50.4,-0.17053,9e-05,15.73376]
[1780322850378,44.87,71561.61,50.4,-0.1695,9e-05,15.6751]
[1780322850610,44.87,71561.61,50.4,-0.1695,9e-05,15.6751]
[1780322850910,44.87,71561.61,50.4,-0.1695,9e-05,15.6751]
[1780322851017,44.87,71576.06,50.4,-0.16816,9e-05,15.59675]
[1780322852313,44.87,71576.06,50.4,-0.16816,9e-05,15.59675]
[1780322853398,44.87,71577.75,50.4,-0.16801,9e-05,15.58774]
[1780322855843,44.87,71572.57,50.4,-0.16847,9e-05,15.61413]
[1780322858316,44.87,71576.25,50.4,-0.16813,9e-05,15.59478]
[1780322858426,44.87,71577.78,50.4,-0.16799,9e-05,15.5866]
[1780322858709,44.87,71577.78,50.4,-0.16799,9e-05,15.5866]
[1780322858882,44.87,71577.78,50.4,-0.16799,9e-05,15.5866]
[1780322858921,44.87,71577.78,50.4,-0.16799,9e-05,15.5866]
[1780322859126,44.87,71577.78,50.4,-0.16799,9e-05,15.5866]
[1780322859674,44.87,71555.37,50.4,-0.17002,9e-05,15.70227]
[1780322861476,44.87,71554.73,50.4,-0.17007,9e-05,15.70541]
[1780322863087,44.87,71554.75,50.4,-0.17007,9e-05,15.70514]
[1780322863456,44.87,71548.81,50.4,-0.17061,9e-05,15.73564]
[1780322864453,44.87,71541.18,50.4,-0.1713,9e-05,15.7748]
[1780322865947,44.87,71533.04,50.4,-0.17204,9e-05,15.81652]
[1780322866810,44.87,71531.16,50.4,-0.1722,9e-05,15.8257]
[1780322868726,44.86,71531.81,50.4,-0.17214,9e-05,15.82214]
[1780322869047,44.86,71531.81,50.4,-0.17214,9e-05,15.82214]
[1780322869203,44.86,71531.81,50.4,-0.17214,9e-05,15.82214]
[1780322869536,44.86,71531.69,50.4,-0.17214,9e-05,15.82236]
[1780322869744,44.86,71541.62,50.4,-0.17123,9e-05,15.77114]
[1780322874162,44.86,71543.23,50.4,-0.17108,9e-05,15.76214]
[1780322875242,44.86,71544.49,50.4,-0.17096,9e-05,15.7554]
[1780322875361,44.86,71544.49,50.4,-0.17096,9e-05,15.7554]
[1780322875373,44.86,71544.49,50.4,-0.17096,9e-05,15.7554]
[1780322875360,44.86,71553.52,50.4,-0.17013,9e-05,15.70856]
[1780322875786,44.86,71565.04,50.4,-0.16908,9e-05,15.6489]
[1780322878579,44.86,71557.39,50.4,-0.16977,9e-05,15.68821]
[1780322880964,44.86,71569.97,50.4,-0.16862,9e-05,15.6228]
[1780322883150,44.86,71572.29,50.4,-0.16841,9e-05,15.61076]
[1780322883407,44.86,71572.29,50.4,-0.16841,9e-05,15.61076]
[1780322885860,44.85,71561.02,50.4,-0.16942,9e-05,15.66831]
[1780322889652,44.85,71562.53,50.4,-0.16927,9e-05,15.65985]
[1780322891947,44.85,71560.68,50.4,-0.16943,9e-05,15.66896]
[1780322891985,44.85,71560.68,50.4,-0.16943,9e-05,15.66896]
[1780322893883,44.85,71555.87,50.4,-0.16987,9e-05,15.69353]
[1780322898173,44.85,71553.24,50.4,-0.1701,9e-05,15.70661]
[1780322898283,44.85,71553.24,50.4,-0.1701,9e-05,15.70661]
[1780322898418,44.85,71553.24,50.4,-0.1701,9e-05,15.70661]
[1780322898616,44.85,71552.72,50.4,-0.17014,9e-05,15.70896]
[1780322899241,44.85,71552.72,50.4,-0.17014,9e-05,15.70896]
[1780322899507,44.85,71567.38,50.4,-0.16881,9e-05,15.63316]
[1780322899684,44.85,71567.38,50.4,-0.16881,9e-05,15.63316]
[1780322906003,44.84,71560.33,50.4,-0.16944,9e-05,15.66897]
[1780322907971,44.84,71559.89,50.4,-0.16947,9e-05,15.67113]
[1780322908218,44.84,71559.89,50.4,-0.16947,9e-05,15.67113]
[1780322909224,44.84,71558.69,50.4,-0.16958,9e-05,15.67709]
[1780322910548,44.84,71557.14,50.4,-0.16972,9e-05,15.6848]
[1780322915859,44.84,71563.43,50.4,-0.16911,9e-05,15.64821]
[1780322917771,44.84,71570.68,50.4,-0.16845,9e-05,15.6106]
[1780322918093,44.84,71572.36,50.4,-0.1683,9e-05,15.60188]
[1780322919824,44.84,71571.88,50.4,-0.16834,9e-05,15.60431]
[1780322919828,44.84,71571.88,50.4,-0.16834,9e-05,15.60431]
[1780322920148,44.84,71571.88,50.4,-0.16834,9e-05,15.60431]
[1780322920236,44.84,71576.16,50.4,-0.16795,9e-05,15.58213]
[1780322920845,44.84,71576.16,50.4,-0.16795,9e-05,15.58213]
[1780322921400,44.84,71576.16,50.4,-0.16795,9e-05,15.58213]
[1780322921486,44.84,71576.16,50.4,-0.16795,9e-05,15.58213]
[1780322921522,44.84,71592.03,50.4,-0.16652,9e-05,15.49969]
[1780322921837,44.84,71592.03,50.4,-0.16652,9e-05,15.49969]
[1780322922026,44.84,71592.03,50.4,-0.16652,9e-05,15.49969]
[1780322922149,44.84,71592.03,50.4,-0.16652,9e-05,15.49969]
[1780322922491,44.84,71592.03,50.4,-0.16652,9e-05,15.49969]
[1780322922433,44.84,71622.01,50.4,-0.16384,9e-05,15.3445]
[1780322922628,44.84,71622.01,50.4,-0.16384,9e-05,15.3445]
[1780322922748,44.84,71622.01,50.4,-0.16384,9e-05,15.3445]
[1780322923921,44.84,71622.27,50.4,-0.16382,9e-05,15.34318]
[1780322924477,44.84,71622.27,50.4,-0.16382,9e-05,15.34318]
[1780322924698,44.84,71624.71,50.4,-0.16361,9e-05,15.33059]
[1780322925101,44.84,71624.71,50.4,-0.16361,9e-05,15.33059]
[1780322925142,44.84,71622.34,50.4,-0.16382,9e-05,15.34287]
[1780322926077,44.84,71622.34,50.4,-0.16382,9e-05,15.34287]
[1780322926151,44.84,71620.47,50.4,-0.16398,9e-05,15.35243]
[1780322926581,44.84,71620.47,50.4,-0.16398,9e-05,15.35243]
[1780322927154,44.84,71620.47,50.4,-0.16398,9e-05,15.35243]
[1780322927590,44.84,71626.81,50.4,-0.16342,9e-05,15.31967]
[1780322928717,44.84,71631.16,50.4,-0.16303,9e-05,15.29713]
[1780322929172,44.84,71636.6,50.4,-0.16255,9e-05,15.26904]
[1780322931470,44.84,71650.28,50.4,-0.16135,9e-05,15.19825]
[1780322932048,44.84,71650.28,50.4,-0.16135,9e-05,15.19825]
[1780322932506,44.84,71653.18,50.4,-0.1611,9e-05,15.18317]
[1780322938235,44.84,71656.72,50.4,-0.16078,9e-05,15.16459]
[1780322938727,44.84,71656.72,50.4,-0.16078,9e-05,15.16459]
[1780322940263,44.84,71658.47,50.4,-0.16063,9e-05,15.15548]
[1780322942779,44.84,71652.62,50.4,-0.16114,9e-05,15.18571]
[1780322942888,44.84,71652.62,50.4,-0.16114,9e-05,15.18571]
[1780322943283,44.84,71644.1,50.4,-0.16189,9e-05,15.22987]
[1780322945685,44.84,71638.07,50.4,-0.16242,9e-05,15.26126]
[1780322945812,44.84,71638.07,50.4,-0.16242,9e-05,15.26126]
[1780322946027,44.84,71638.07,50.4,-0.16242,9e-05,15.26126]
[1780322946057,44.84,71638.07,50.4,-0.16242,9e-05,15.26126]
[1780322948134,44.84,71633.76,50.4,-0.1628,9e-05,15.28362]
[1780322948320,44.84,71634.7,50.4,-0.16272,9e-05,15.27874]
[1780322953355,44.84,71627.31,50.4,-0.16336,9e-05,15.31613]
[1780322955838,44.84,71625.5,50.4,-0.16351,9e-05,15.32516]
[1780322961411,44.83,71620.9,50.4,-0.1639,9e-05,15.34763]
[1780322962140,44.83,71620.9,50.4,-0.1639,9e-05,15.34763]
[1780322967148,44.83,71620.25,50.4,-0.16393,9e-05,15.34949]
[1780322970040,44.82,71631.17,50.4,-0.16295,9e-05,15.29224]
[1780322974504,44.82,71614.92,50.4,-0.16435,9e-05,15.37181]
[1780322979542,44.82,71621.26,50.4,-0.16376,9e-05,15.33749]
[1780322981782,44.82,71616.84,50.4,-0.16415,9e-05,15.35992]
[1780322982024,44.82,71616.84,50.4,-0.16415,9e-05,15.35992]
[1780322982247,44.82,71616.84,50.4,-0.16415,9e-05,15.35992]
[1780322982563,44.81,71598.7,50.4,-0.16576,9e-05,15.45363]
[1780322983487,44.81,71598.7,50.4,-0.16576,9e-05,15.45363]
[1780322983574,44.81,71598.7,50.4,-0.16576,9e-05,15.45363]
[1780322984253,44.81,71598.29,50.4,-0.16579,9e-05,15.45537]
[1780322984329,44.81,71598.29,50.4,-0.16579,9e-05,15.45537]
[1780322984577,44.81,71604.64,50.4,-0.16522,9e-05,15.42224]
[1780322985589,44.81,71604.64,50.4,-0.16522,9e-05,15.42224]
[1780322985597,44.81,71613.54,50.4,-0.16442,9e-05,15.37592]
[1780322986958,44.81,71611.76,50.4,-0.16458,9e-05,15.38486]
[1780322987598,44.81,71602.46,50.4,-0.1654,9e-05,15.43276]
[1780322988610,44.81,71602.46,50.4,-0.1654,9e-05,15.43276]
[1780322988845,44.81,71595.97,50.4,-0.16598,9e-05,15.46602]
[1780322989395,44.81,71595.97,50.4,-0.16598,9e-05,15.46602]
[1780322989397,44.81,71595.97,50.4,-0.16598,9e-05,15.46602]
[1780322989612,44.81,71586.55,50.4,-0.16682,9e-05,15.51454]
[1780322990621,44.81,71576.33,50.4,-0.16773,9e-05,15.56712]
[1780322993048,44.81,71580.31,50.4,-0.16737,9e-05,15.54613]
[1780322994350,44.8,71580.95,50.4,-0.1673,9e-05,15.54246]
[1780322998106,44.8,71588.71,50.4,-0.16659,9e-05,15.501]
[1780323001715,44.8,71591.09,50.4,-0.16635,9e-05,15.48749]
[1780323002499,44.8,71591.09,50.4,-0.16635,9e-05,15.48749]
[1780323002707,44.79,71580.3,50.4,-0.16731,9e-05,15.54281]
[1780323007742,44.79,71589.5,50.4,-0.16646,9e-05,15.49353]
[1780323011769,44.79,71586.14,50.4,-0.16674,9e-05,15.51001]
[1780323012643,44.79,71586.14,50.4,-0.16674,9e-05,15.51001]
[1780323014658,44.78,71588.49,50.4,-0.16652,9e-05,15.49697]
[1780323015048,44.78,71588.49,50.4,-0.16652,9e-05,15.49697]
[1780323016707,44.78,71575.23,50.4,-0.1677,9e-05,15.56502]
[1780323016772,44.78,71575.23,50.4,-0.1677,9e-05,15.56502]
[1780323017379,44.78,71575.23,50.4,-0.1677,9e-05,15.56502]
[1780323017677,44.78,71570.22,50.4,-0.16815,9e-05,15.59059]
[1780323018189,44.78,71557.47,50.4,-0.1693,9e-05,15.65618]
[1780323022024,44.77,71566.99,50.4,-0.16841,9e-05,15.6052]
[1780323026385,44.77,71567.15,50.4,-0.16837,9e-05,15.60292]
[1780323027022,44.77,71563.66,50.4,-0.16868,9e-05,15.62061]
[1780323027054,44.77,71563.66,50.4,-0.16868,9e-05,15.62061]
[1780323031080,44.76,71555.84,50.4,-0.16937,9e-05,15.66005]
[1780323031290,44.76,71551.77,50.4,-0.1697,9e-05,15.67705]
[1780323032103,44.76,71538.19,50.4,-0.17094,9e-05,15.74704]
[1780323037656,44.75,71537.87,50.4,-0.17089,9e-05,15.7441]
[1780323042089,44.74,71528.64,50.4,-0.1717,9e-05,15.78968]
[1780323048190,44.74,71536.13,50.4,-0.17099,9e-05,15.74937]
[1780323051062,44.73,71523.47,50.4,-0.17212,9e-05,15.81295]
[1780323054084,44.73,71516.99,50.4,-0.1727,9e-05,15.8456]
[1780323054670,44.72,71515.97,50.4,-0.17278,9e-05,15.8502]
[1780323060125,44.72,71516.84,50.4,-0.17268,9e-05,15.84467]
[1780323061184,44.72,71516.84,50.4,-0.17268,9e-05,15.84467]
[1780323062124,44.72,71509.11,50.4,-0.17339,9e-05,15.88444]
[1780323062230,44.72,71509.11,50.4,-0.17339,9e-05,15.88444]
[1780323062277,44.72,71525.96,50.4,-0.17184,9e-05,15.79708]
[1780323063160,44.72,71525.96,50.4,-0.17184,9e-05,15.79708]
[1780323063169,44.72,71523.49,50.4,-0.17206,9e-05,15.80972]
[1780323065593,44.72,71511.68,50.4,-0.17313,9e-05,15.86987]
[1780323066180,44.72,71511.68,50.4,-0.17313,9e-05,15.86987]
[1780323066668,44.71,71506.5,50.4,-0.17361,9e-05,15.89639]
[1780323067165,44.71,71506.5,50.4,-0.17361,9e-05,15.89639]
[1780323067193,44.71,71506.5,50.4,-0.17361,9e-05,15.89639]
[1780323072142,44.71,71504.64,50.4,-0.17376,9e-05,15.9051]
[1780323072694,44.71,71496.59,50.4,-0.1745,9e-05,15.9463]
[1780323074632,44.71,71477.16,50.4,-0.17631,9e-05,16.04643]
[1780323075636,44.71,71491.98,50.4,-0.17492,9e-05,15.96961]
[1780323078267,44.71,71495.24,50.4,-0.17461,9e-05,15.95235]
[1780323078555,44.71,71498.14,50.4,-0.17434,9e-05,15.93718]
[1780323079797,44.71,71496.01,50.4,-0.17453,9e-05,15.94792]
[1780323080288,44.7,71494.23,50.4,-0.17469,9e-05,15.95683]
[1780323082202,44.7,71497.96,50.4,-0.17435,9e-05,15.93739]
[1780323082208,44.7,71497.96,50.4,-0.17435,9e-05,15.93739]
[1780323082499,44.7,71497.96,50.4,-0.17435,9e-05,15.93739]
[1780323082669,44.7,71507.97,50.4,-0.17341,9e-05,15.88529]
[1780323084493,44.7,71511.89,50.4,-0.17305,9e-05,15.86502]
[1780323085438,44.7,71516.2,50.4,-0.17265,9e-05,15.8424]
[1780323086333,44.7,71521.95,50.4,-0.17212,9e-05,15.81265]
[1780323086625,44.7,71525.68,50.4,-0.17177,9e-05,15.79301]
[1780323092461,44.7,71520.29,50.4,-0.17222,9e-05,15.81628]
[1780323096402,44.69,71514.64,50.4,-0.17272,9e-05,15.84457]
[1780323096503,44.69,71509.7,50.4,-0.17318,9e-05,15.86989]
[1780323097935,44.69,71504.25,50.4,-0.17367,9e-05,15.89762]
[1780323099013,44.69,71502.51,50.4,-0.17383,9e-05,15.90662]
[1780323100577,44.69,71501.15,50.4,-0.17396,9e-05,15.91344]
[1780323103450,44.69,71488.71,50.4,-0.17509,9e-05,15.97673]
[1780323105697,44.69,71498.02,50.4,-0.17421,9e-05,15.92768]
[1780323109148,44.68,71491.15,50.4,-0.17484,9e-05,15.96267]
[1780323109679,44.68,71481.85,50.4,-0.1757,9e-05,16.01015]
[1780323110713,44.68,71481.85,50.4,-0.1757,9e-05,16.01015]
[1780323119556,44.67,71476.67,50.4,-0.17615,9e-05,16.03488]
[1780323120181,44.67,71474.3,50.4,-0.17636,9e-05,16.04665]
[1780323120597,44.67,71474.3,50.4,-0.17636,9e-05,16.04665]
[1780323120728,44.67,71474.3,50.4,-0.17636,9e-05,16.04665]
[1780323120733,44.67,71448.13,50.4,-0.17882,9e-05,16.18167]
[1780323120829,44.67,71448.13,50.4,-0.17882,9e-05,16.18167]
[1780323121354,44.67,71448.13,50.4,-0.17882,9e-05,16.18167]
[1780323122904,44.67,71451.34,50.4,-0.1785,9e-05,16.16418]
[1780323123907,44.67,71451.34,50.4,-0.1785,9e-05,16.16418]
[1780323123601,44.67,71467.78,50.4,-0.17695,9e-05,16.07881]
[1780323126415,44.67,71465.0,50.4,-0.1772,9e-05,16.09262]
[1780323127673,44.67,71470.43,50.4,-0.17669,9e-05,16.06459]
[1780323127783,44.66,71493.45,50.4,-0.17453,9e-05,15.94519]
[1780323130799,44.66,71503.11,50.4,-0.17363,9e-05,15.89479]
[1780323133950,44.66,71500.42,50.4,-0.17386,9e-05,15.90786]
[1780323134180,44.66,71500.42,50.4,-0.17386,9e-05,15.90786]
[1780323134704,44.66,71500.42,50.4,-0.17386,9e-05,15.90786]
[1780323134807,44.66,71487.9,50.4,-0.17502,9e-05,15.97239]
[1780323134893,44.66,71487.9,50.4,-0.17502,9e-05,15.97239]
[1780323135171,44.66,71487.9,50.4,-0.17502,9e-05,15.97239]
[1780323135757,44.66,71487.9,50.4,-0.17502,9e-05,15.97239]
[1780323135724,44.66,71505.49,50.4,-0.17338,9e-05,15.88107]
[1780323136413,44.66,71505.49,50.4,-0.17338,9e-05,15.88107]
[1780323137757,44.66,71504.85,50.4,-0.17344,9e-05,15.88418]
[1780323140059,44.66,71508.91,50.4,-0.17305,9e-05,15.86251]
[1780323140104,44.66,71508.91,50.4,-0.17305,9e-05,15.86251]
[1780323140654,44.66,71508.91,50.4,-0.17305,9e-05,15.86251]
[1780323141306,44.66,71512.09,50.4,-0.17276,9e-05,15.84586]
[1780323141633,44.66,71512.09,50.4,-0.17276,9e-05,15.84586]
[1780323142341,44.65,71510.93,50.4,-0.17286,9e-05,15.85171]
[1780323146468,44.65,71509.22,50.4,-0.173,9e-05,15.85979]
[1780323151837,44.65,71505.9,50.4,-0.17326,9e-05,15.87204]
[1780323155320,44.65,71508.1,50.4,-0.17305,9e-05,15.86026]
[1780323156177,44.64,71484.81,50.4,-0.1752,9e-05,15.9801]
[1780323157247,44.64,71484.81,50.4,-0.1752,9e-05,15.9801]
[1780323163771,44.64,71474.78,50.4,-0.17611,9e-05,16.03017]
[1780323165095,44.64,71484.81,50.4,-0.17516,9e-05,15.97753]
[1780323165100,44.64,71484.81,50.4,-0.17516,9e-05,15.97753]
[1780323166073,44.63,71485.42,50.4,-0.17509,9e-05,15.97371]
[1780323167158,44.63,71488.76,50.4,-0.17477,9e-05,15.95611]
[1780323169149,44.63,71478.27,50.4,-0.17574,9e-05,16.0095]
[1780323170362,44.63,71478.27,50.4,-0.17574,9e-05,16.0095]
[1780323170490,44.63,71478.27,50.4,-0.17574,9e-05,16.0095]
[1780323171949,44.63,71478.52,50.4,-0.1757,9e-05,16.00749]
[1780323176271,44.62,71473.94,50.4,-0.17611,9e-05,16.03006]
[1780323176628,44.62,71473.94,50.4,-0.17611,9e-05,16.03006]
[1780323177018,44.62,71475.9,50.4,-0.17591,9e-05,16.01918]
[1780323177170,44.62,71475.9,50.4,-0.17591,9e-05,16.01918]
[1780323182167,44.62,71480.92,50.4,-0.17542,9e-05,15.99159]
[1780323182507,44.62,71480.92,50.4,-0.17542,9e-05,15.99159]
[1780323183369,44.61,71482.46,50.4,-0.17527,9e-05,15.9833]
[1780323183385,44.61,71482.46,50.4,-0.17527,9e-05,15.9833]
[1780323183847,44.61,71482.46,50.4,-0.17527,9e-05,15.9833]
[1780323183850,44.61,71491.43,50.4,-0.17443,9e-05,15.93656]
[1780323184565,44.61,71491.43,50.4,-0.17443,9e-05,15.93656]
[1780323186594,44.61,71481.95,50.4,-0.17531,9e-05,15.9854]
[1780323187948,44.61,71482.08,50.4,-0.17528,9e-05,15.98389]
[1780323189082,44.61,71482.69,50.4,-0.17522,9e-05,15.98043]
[1780323189550,44.61,71482.69,50.4,-0.17522,9e-05,15.98043]
[1780323189555,44.61,71492.0,50.4,-0.17434,9e-05,15.93193]
[1780323190114,44.61,71502.52,50.4,-0.17336,9e-05,15.87719]
[1780323192187,44.61,71503.72,50.4,-0.17325,9e-05,15.8708]
[1780323193262,44.61,71503.93,50.4,-0.17323,9e-05,15.86956]
[1780323193615,44.61,71503.93,50.4,-0.17323,9e-05,15.86956]
[1780323194684,44.61,71506.84,50.4,-0.17295,9e-05,15.85432]
[1780323194716,44.61,71506.84,50.4,-0.17295,9e-05,15.85432]
[1780323194803,44.61,71490.43,50.4,-0.17448,9e-05,15.93922]
[1780323195430,44.6,71504.25,50.4,-0.17319,9e-05,15.86736]
[1780323197099,44.6,71507.33,50.4,-0.1729,9e-05,15.85124]
[1780323197954,44.6,71510.36,50.4,-0.17262,9e-05,15.8354]
[1780323203126,44.6,71515.95,50.4,-0.17209,9e-05,15.80596]
[1780323209258,44.6,71514.14,50.4,-0.17225,9e-05,15.81462]
[1780323214298,44.6,71513.47,50.4,-0.17227,9e-05,15.81379]
[1780323219462,44.6,71512.93,50.4,-0.17231,9e-05,15.8162]
[1780323221937,44.6,71505.06,50.4,-0.17304,9e-05,15.85667]
[1780323227393,44.59,71514.11,50.4,-0.17218,9e-05,15.80881]
[1780323228528,44.59,71514.11,50.4,-0.17218,9e-05,15.80881]
[1780323230400,44.59,71524.38,50.4,-0.17123,9e-05,15.75533]
[1780323230420,44.59,71524.38,50.4,-0.17123,9e-05,15.75533]
[1780323230498,44.59,71525.64,50.4,-0.17112,9e-05,15.74876]
[1780323232760,44.59,71528.15,50.4,-0.17088,9e-05,15.73558]
[1780323232862,44.59,71529.07,50.4,-0.1708,9e-05,15.73068]
[1780323234649,44.58,71539.92,50.4,-0.16976,9e-05,15.67151]
[1780323239690,44.58,71538.23,50.4,-0.16989,9e-05,15.67936]
[1780323240621,44.58,71538.23,50.4,-0.16989,9e-05,15.67936]
[1780323240631,44.58,71538.23,50.4,-0.16989,9e-05,15.67936]
[1780323240682,44.58,71536.51,50.4,-0.17005,9e-05,15.68811]
[1780323241491,44.58,71526.74,50.4,-0.17094,9e-05,15.73882]
[1780323246526,44.58,71537.37,50.4,-0.16996,9e-05,15.6831]
[1780323248699,44.58,71538.5,50.4,-0.16986,9e-05,15.67718]
[1780323248898,44.58,71537.17,50.4,-0.16998,9e-05,15.68405]
[1780323250721,44.57,71547.33,50.4,-0.16904,9e-05,15.63089]
[1780323251445,44.57,71547.33,50.4,-0.16904,9e-05,15.63089]
[1780323251824,44.57,71547.33,50.4,-0.16904,9e-05,15.63089]
[1780323252056,44.57,71553.22,50.4,-0.1685,9e-05,15.60014]
[1780323253194,44.57,71560.24,50.4,-0.16786,9e-05,15.56353]
[1780323254590,44.57,71574.07,50.4,-0.16661,9e-05,15.4915]
[1780323259693,44.57,71572.35,50.4,-0.16677,9e-05,15.50067]
[1780323265028,44.58,71572.43,50.4,-0.16677,9e-05,15.50056]
[1780323266911,44.58,71573.3,50.4,-0.16669,9e-05,15.49607]
[1780323269301,44.58,71573.09,50.4,-0.16671,9e-05,15.49732]
[1780323269847,44.58,71573.09,50.4,-0.16671,9e-05,15.49732]
[1780323270869,44.58,71558.47,50.4,-0.16804,9e-05,15.57346]
[1780323271305,44.58,71558.47,50.4,-0.16804,9e-05,15.57346]
[1780323272125,44.58,71561.15,50.4,-0.16776,9e-05,15.55573]
[1780323273077,44.58,71563.61,50.4,-0.16754,9e-05,15.54289]
[1780323273220,44.58,71563.61,50.4,-0.16754,9e-05,15.54289]
[1780323273727,44.58,71575.6,50.4,-0.16645,9e-05,15.48047]
[1780323278405,44.58,71568.97,50.4,-0.16706,9e-05,15.51517]
[1780323280315,44.58,71566.99,50.4,-0.16724,9e-05,15.52548]
[1780323285615,44.58,71570.67,50.4,-0.1669,9e-05,15.5064]
[1780323289815,44.58,71565.76,50.4,-0.16735,9e-05,15.53203]
[1780323289885,44.58,71565.76,50.4,-0.16735,9e-05,15.53203]
[1780323290456,44.58,71564.16,50.4,-0.16749,9e-05,15.54034]
[1780323291285,44.58,71556.97,50.4,-0.16815,9e-05,15.57774]
[1780323292179,44.58,71557.75,50.4,-0.16808,9e-05,15.5736]
[1780323292865,44.58,71570.3,50.4,-0.16694,9e-05,15.50823]
[1780323294665,44.58,71572.84,50.4,-0.16671,9e-05,15.49503]
[1780323296100,44.58,71561.99,50.4,-0.16769,9e-05,15.55154]
[1780323300486,44.58,71560.95,50.4,-0.16778,9e-05,15.55682]
[1780323301629,44.58,71553.65,50.4,-0.16845,9e-05,15.59476]
[1780323301950,44.58,71540.44,50.4,-0.16965,9e-05,15.66337]
[1780323302199,44.58,71540.44,50.4,-0.16965,9e-05,15.66337]
[1780323302944,44.58,71531.78,50.4,-0.17044,9e-05,15.7082]
[1780323307978,44.57,71532.66,50.4,-0.17035,9e-05,15.7032]
[1780323309993,44.57,71519.29,50.4,-0.17158,9e-05,15.77247]
[1780323312032,44.57,71510.51,50.4,-0.17238,9e-05,15.81769]
[1780323313017,44.57,71506.66,50.4,-0.17274,9e-05,15.83757]
[1780323313138,44.57,71506.66,50.4,-0.17274,9e-05,15.83757]
[1780323319595,44.57,71502.97,50.4,-0.17306,9e-05,15.85588]
[1780323319629,44.57,71502.97,50.4,-0.17306,9e-05,15.85588]
[1780323321111,44.57,71492.37,50.4,-0.17404,9e-05,15.91031]
[1780323326962,44.56,71492.4,50.4,-0.17402,9e-05,15.90926]
[1780323327348,44.56,71491.53,50.4,-0.1741,9e-05,15.91355]
[1780323328019,44.56,71485.47,50.4,-0.17466,9e-05,15.94453]
[1780323333162,44.56,71491.22,50.4,-0.17407,9e-05,15.90988]
[1780323337169,44.56,71491.67,50.4,-0.17402,9e-05,15.90677]
[1780323337189,44.56,71491.61,50.4,-0.17402,9e-05,15.90708]
[1780323342225,44.55,71491.8,50.4,-0.17399,9e-05,15.90503]
[1780323347255,44.55,71493.41,50.4,-0.17382,9e-05,15.89581]
[1780323353303,44.54,71493.11,50.4,-0.17382,9e-05,15.89586]
[1780323355036,44.54,71493.11,50.4,-0.17382,9e-05,15.89586]
[1780323355846,44.54,71474.88,50.4,-0.17552,9e-05,15.99002]
[1780323357496,44.54,71461.6,50.4,-0.17675,9e-05,16.05822]
[1780323360352,44.54,71448.12,50.4,-0.17801,9e-05,16.1269]
[1780323361851,44.54,71439.03,50.4,-0.17886,9e-05,16.17347]
[1780323362839,44.54,71439.03,50.4,-0.17886,9e-05,16.17347]
[1780323363716,44.53,71438.2,50.4,-0.17893,9e-05,16.17725]
[1780323364298,44.53,71433.39,50.4,-0.17938,0.0001,16.20172]
[1780323364397,44.53,71433.39,50.4,-0.17938,0.0001,16.20172]
[1780323364435,44.53,71433.39,50.4,-0.17938,0.0001,16.20172]
[1780323364441,44.53,71433.39,50.4,-0.17938,0.0001,16.20172]
[1780323365072,44.53,71430.61,50.4,-0.17963,0.0001,16.21566]
[1780323365149,44.53,71430.61,50.4,-0.17963,0.0001,16.21566]
[1780323365388,44.53,71430.61,50.4,-0.17963,0.0001,16.21566]
[1780323365393,44.53,71430.61,50.9,-0.17963,0.0001,16.21566]
[1780323365984,44.53,71430.61,50.9,-0.17963,0.0001,16.21566]
[1780323365593,44.53,71427.48,50.9,-0.17993,0.0001,16.23164]
[1780323366412,44.53,71427.48,50.9,-0.17993,0.0001,16.23164]
[1780323366847,44.53,71427.51,50.9,-0.17992,0.0001,16.23099]
[1780323368424,44.53,71428.29,50.9,-0.17984,0.0001,16.22656]
[1780323368741,44.53,71426.19,50.9,-0.18003,0.0001,16.23701]
[1780323369431,44.53,71426.19,50.9,-0.18003,0.0001,16.23701]
[1780323369472,44.52,71422.36,50.9,-0.18039,0.0001,16.2563]
[1780323370437,44.52,71432.72,50.9,-0.17939,0.0001,16.20233]
[1780323371448,44.52,71432.72,50.9,-0.17939,0.0001,16.20233]
[1780323371488,44.52,71433.4,50.9,-0.17932,0.0001,16.19844]
[1780323374383,44.52,71435.89,50.9,-0.17907,9e-05,16.18468]
[1780323374535,44.52,71435.89,50.9,-0.17907,9e-05,16.18468]
[1780323375083,44.52,71447.76,50.9,-0.17794,9e-05,16.12282]
[1780323380200,44.51,71454.34,50.9,-0.17728,9e-05,16.08701]
[1780323381311,44.51,71455.24,50.9,-0.17719,9e-05,16.082]
[1780323383555,44.51,71443.7,50.9,-0.17827,9e-05,16.1411]
[1780323385997,44.5,71431.16,50.9,-0.17944,0.0001,16.20484]
[1780323388571,44.5,71426.45,50.9,-0.17987,0.0001,16.22826]
[1780323388575,44.5,71427.48,50.9,-0.17977,0.0001,16.22245]
[1780323391783,44.5,71427.85,50.9,-0.17972,0.0001,16.21974]
[1780323391878,44.5,71434.6,50.9,-0.17904,9e-05,16.18072]
[1780323397057,44.49,71431.82,50.9,-0.17927,0.0001,16.19343]
[1780323398098,44.49,71448.04,50.9,-0.17772,9e-05,16.10857]
[1780323398663,44.49,71448.04,50.9,-0.17772,9e-05,16.10857]
[1780323398743,44.49,71459.91,50.9,-0.1766,9e-05,16.04669]
[1780323400655,44.48,71480.46,50.9,-0.17466,9e-05,15.93947]
[1780323403498,44.48,71480.58,50.9,-0.17464,9e-05,15.93849]
[1780323404112,44.48,71540.56,50.9,-0.16909,9e-05,15.6262]
[1780323404423,44.48,71540.56,50.9,-0.16909,9e-05,15.6262]
[1780323404900,44.48,71540.56,50.9,-0.16909,9e-05,15.6262]
[1780323405100,44.48,71571.29,50.9,-0.16629,9e-05,15.466]
[1780323405391,44.48,71571.29,50.9,-0.16629,9e-05,15.466]
[1780323405431,44.48,71571.29,50.9,-0.16629,9e-05,15.466]
[1780323405485,44.48,71571.29,50.9,-0.16629,9e-05,15.466]
[1780323405552,44.48,71571.29,50.9,-0.16629,9e-05,15.466]
[1780323405601,44.48,71571.29,50.9,-0.16629,9e-05,15.466]
[1780323405683,44.48,71571.29,50.9,-0.16629,9e-05,15.466]
[1780323405965,44.48,71562.48,50.9,-0.1671,9e-05,15.51234]
[1780323406277,44.48,71562.48,50.9,-0.1671,9e-05,15.51234]
[1780323406368,44.48,71562.48,50.9,-0.1671,9e-05,15.51234]
[1780323406529,44.48,71562.48,50.9,-0.1671,9e-05,15.51234]
[1780323406755,44.48,71562.48,50.9,-0.1671,9e-05,15.51234]
[1780323406764,44.48,71562.48,50.9,-0.1671,9e-05,15.51234]
[1780323407156,44.48,71559.37,50.9,-0.16738,9e-05,15.52856]
[1780323407353,44.48,71559.37,50.9,-0.16738,9e-05,15.52856]
[1780323407549,44.48,71559.37,50.9,-0.16738,9e-05,15.52856]
[1780323407681,44.48,71559.37,50.9,-0.16738,9e-05,15.52856]
[1780323407939,44.48,71559.37,50.9,-0.16738,9e-05,15.52856]
[1780323408081,44.48,71559.37,50.9,-0.16738,9e-05,15.52856]
[1780323408509,44.48,71557.12,50.9,-0.16758,9e-05,15.53999]
[1780323408681,44.48,71557.12,50.9,-0.16758,9e-05,15.53999]
[1780323408936,44.48,71557.12,50.9,-0.16758,9e-05,15.53999]
[1780323408974,44.48,71573.69,50.9,-0.16607,9e-05,15.45323]
[1780323409318,44.48,71573.69,50.9,-0.16607,9e-05,15.45323]
[1780323409369,44.48,71573.69,50.9,-0.16607,9e-05,15.45323]
[1780323409721,44.48,71573.69,50.9,-0.16607,9e-05,15.45323]
[1780323410144,44.48,71573.69,50.9,-0.16607,9e-05,15.45323]
[1780323410157,44.48,71573.69,50.9,-0.16607,9e-05,15.45323]
[1780323410217,44.47,71570.15,50.9,-0.16636,9e-05,15.46973]
[1780323410392,44.47,71570.15,50.9,-0.16636,9e-05,15.46973]
[1780323410703,44.47,71570.15,50.9,-0.16636,9e-05,15.46973]
[1780323410709,44.47,71570.15,50.9,-0.16636,9e-05,15.46973]
[1780323411114,44.47,71570.15,50.9,-0.16636,9e-05,15.46973]
[1780323411140,44.47,71570.15,50.9,-0.16636,9e-05,15.46973]
[1780323411130,44.47,71595.32,50.9,-0.16409,9e-05,15.33809]
[1780323411448,44.47,71595.32,50.9,-0.16409,9e-05,15.33809]
[1780323411477,44.47,71595.32,50.9,-0.16409,9e-05,15.33809]
[1780323411484,44.47,71595.32,50.9,-0.16409,9e-05,15.33809]
[1780323411840,44.47,71595.32,50.9,-0.16409,9e-05,15.33809]
[1780323412127,44.47,71589.83,50.9,-0.16458,9e-05,15.36643]
[1780323412431,44.47,71589.83,50.9,-0.16458,9e-05,15.36643]
[1780323412999,44.47,71589.83,50.9,-0.16458,9e-05,15.36643]
[1780323413054,44.47,71577.01,50.9,-0.16572,9e-05,15.43263]
[1780323413972,44.47,71577.01,50.9,-0.16572,9e-05,15.43263]
[1780323414529,44.47,71581.76,50.9,-0.16526,9e-05,15.40622]
[1780323415120,44.46,71567.76,50.9,-0.16651,9e-05,15.47811]
[1780323415847,44.46,71567.76,50.9,-0.16651,9e-05,15.47811]
[1780323416101,44.46,71570.19,50.9,-0.16629,9e-05,15.46527]
[1780323417747,44.46,71578.78,50.9,-0.16551,9e-05,15.42022]
[1780323417981,44.46,71578.78,50.9,-0.16551,9e-05,15.42022]
[1780323418603,44.46,71586.57,50.9,-0.16478,9e-05,15.37819]
[1780323418614,44.46,71586.57,50.9,-0.16478,9e-05,15.37819]
[1780323419053,44.46,71596.93,50.9,-0.16385,9e-05,15.32372]
[1780323423447,44.45,71599.69,50.9,-0.16358,9e-05,15.30793]
[1780323423636,44.45,71599.69,50.9,-0.16358,9e-05,15.30793]
[1780323424081,44.45,71581.75,50.9,-0.16518,9e-05,15.40134]
[1780323424378,44.45,71581.75,50.9,-0.16518,9e-05,15.40134]
[1780323424925,44.44,71566.59,50.9,-0.16651,9e-05,15.47796]
[1780323426794,44.44,71564.02,50.9,-0.16673,9e-05,15.49073]
[1780323426843,44.44,71564.02,50.9,-0.16673,9e-05,15.49073]
[1780323427000,44.44,71564.02,50.9,-0.16673,9e-05,15.49073]
[1780323427095,44.44,71553.11,50.9,-0.16772,9e-05,15.54761]
[1780323427332,44.44,71553.11,50.9,-0.16772,9e-05,15.54761]
[1780323427465,44.44,71553.11,50.9,-0.16772,9e-05,15.54761]
[1780323427499,44.44,71553.11,50.9,-0.16772,9e-05,15.54761]
[1780323427695,44.44,71553.11,50.9,-0.16772,9e-05,15.54761]
[1780323427857,44.44,71553.11,50.9,-0.16772,9e-05,15.54761]
[1780323427919,44.44,71553.11,50.9,-0.16772,9e-05,15.54761]
[1780323427939,44.44,71553.11,50.9,-0.16772,9e-05,15.54761]
[1780323427946,44.44,71548.36,50.9,-0.16816,9e-05,15.57239]
[1780323428718,44.44,71548.36,50.9,-0.16816,9e-05,15.57239]
[1780323429060,44.44,71548.36,50.9,-0.16816,9e-05,15.57239]
[1780323429264,44.44,71545.98,50.9,-0.16837,9e-05,15.58491]
[1780323429299,44.44,71545.98,50.9,-0.16837,9e-05,15.58491]
[1780323429353,44.44,71545.98,50.9,-0.16837,9e-05,15.58491]
[1780323429960,44.44,71559.18,50.9,-0.16717,9e-05,15.51609]
[1780323431820,44.44,71565.1,50.9,-0.16664,9e-05,15.4852]
[1780323435196,44.44,71561.29,50.9,-0.167,9e-05,15.50596]
[1780323435292,44.44,71561.29,50.9,-0.167,9e-05,15.50596]
[1780323435526,44.44,71561.29,50.9,-0.167,9e-05,15.50596]
[1780323436011,44.44,71545.66,50.9,-0.16842,9e-05,15.58758]
[1780323436820,44.44,71545.66,50.9,-0.16842,9e-05,15.58758]
[1780323439132,44.44,71533.22,50.9,-0.16956,9e-05,15.65256]
[1780323443061,44.44,71551.67,50.9,-0.16787,9e-05,15.55631]
[1780323443779,44.44,71551.67,50.9,-0.16787,9e-05,15.55631]
[1780323443904,44.44,71551.67,50.9,-0.16787,9e-05,15.55631]
[1780323444153,44.44,71551.67,50.9,-0.16787,9e-05,15.55631]
[1780323444068,44.44,71556.33,50.9,-0.16745,9e-05,15.53209]
[1780323445274,44.44,71565.24,50.9,-0.16664,9e-05,15.48556]
[1780323445314,44.44,71565.24,50.9,-0.16664,9e-05,15.48556]
[1780323446082,44.44,71574.7,50.9,-0.16578,9e-05,15.43606]
[1780323451117,44.44,71586.12,50.9,-0.16472,9e-05,15.3725]
[1780323452415,44.44,71592.88,50.9,-0.16412,9e-05,15.33722]
[1780323452602,44.44,71592.88,50.9,-0.16412,9e-05,15.33722]
[1780323452717,44.44,71592.88,50.9,-0.16412,9e-05,15.33722]
[1780323454410,44.44,71584.06,50.9,-0.16491,9e-05,15.3835]
[1780323459504,44.44,71575.09,50.9,-0.16572,9e-05,15.43042]
[1780323463200,44.44,71589.72,50.9,-0.1644,9e-05,15.35395]
[1780323464273,44.44,71597.81,50.9,-0.16368,9e-05,15.31173]
[1780323464301,44.44,71597.81,50.9,-0.16368,9e-05,15.31173]
[1780323464636,44.44,71597.81,50.9,-0.16368,9e-05,15.31173]
[1780323464646,44.44,71597.81,50.9,-0.16368,9e-05,15.31173]
[1780323465215,44.44,71601.39,50.9,-0.16336,9e-05,15.29314]
[1780323466564,44.44,71601.39,50.9,-0.16336,9e-05,15.29314]
[1780323466688,44.44,71601.39,50.9,-0.16336,9e-05,15.29314]
[1780323471771,44.44,71598.14,50.9,-0.16365,9e-05,15.3102]
[1780323476817,44.45,71603.02,50.9,-0.16322,9e-05,15.28487]
[1780323476838,44.45,71603.02,50.9,-0.16322,9e-05,15.28487]
[1780323476991,44.45,71603.02,50.9,-0.16322,9e-05,15.28487]
[1780323477059,44.45,71602.2,50.9,-0.16329,9e-05,15.28924]
[1780323477966,44.45,71588.92,50.9,-0.16448,9e-05,15.35872]
[1780323483053,44.45,71589.13,50.9,-0.16447,9e-05,15.3579]
[1780323483965,44.45,71589.13,50.9,-0.16447,9e-05,15.3579]
[1780323484378,44.45,71588.98,50.9,-0.16448,9e-05,15.35874]
[1780323484481,44.45,71598.24,50.9,-0.16365,9e-05,15.31034]
[1780323487078,44.45,71607.17,50.9,-0.16286,9e-05,15.26377]
[1780323487190,44.45,71608.26,50.9,-0.16276,9e-05,15.25816]
[1780323488083,44.45,71619.89,50.9,-0.16172,9e-05,15.19723]
[1780323489397,44.45,71619.74,50.9,-0.16174,9e-05,15.19799]
[1780323490184,44.45,71619.8,50.9,-0.16173,9e-05,15.19765]
[1780323495282,44.45,71619.74,50.9,-0.16174,9e-05,15.19847]
[1780323496154,44.45,71623.8,50.9,-0.16138,9e-05,15.1772]
[1780323501629,44.45,71624.81,50.9,-0.16129,9e-05,15.17191]
[1780323507057,44.45,71625.88,50.9,-0.1612,9e-05,15.16629]
[1780323507198,44.45,71622.28,50.9,-0.16152,9e-05,15.18513]
[1780323507724,44.45,71610.67,50.9,-0.16255,9e-05,15.24585]
[1780323512548,44.45,71621.14,50.9,-0.1616,9e-05,15.18781]
[1780323517582,44.45,71620.13,50.9,-0.1617,9e-05,15.19382]
[1780323518430,44.45,71620.13,50.9,-0.1617,9e-05,15.19382]
[1780323518743,44.45,71621.81,50.9,-0.16155,9e-05,15.18515]
[1780323521311,44.45,71622.05,50.9,-0.16153,9e-05,15.18384]
[1780323521678,44.45,71622.05,50.9,-0.16153,9e-05,15.18384]
[1780323522201,44.45,71608.29,50.9,-0.16276,9e-05,15.25594]
[1780323522620,44.46,71598.48,50.9,-0.16366,9e-05,15.30903]
[1780323524702,44.46,71603.91,50.9,-0.16319,9e-05,15.28174]
[1780323526453,44.47,71610.14,50.9,-0.16267,9e-05,15.25079]
[1780323527659,44.47,71594.93,50.9,-0.16405,9e-05,15.33191]
[1780323530017,44.47,71598.92,50.9,-0.16371,9e-05,15.31179]
[1780323530463,44.47,71605.84,50.9,-0.16309,9e-05,15.27573]
[1780323531009,44.48,71607.59,50.9,-0.16296,9e-05,15.26807]
[1780323531382,44.48,71607.59,50.9,-0.16296,9e-05,15.26807]
[1780323532283,44.48,71595.02,50.9,-0.16411,9e-05,15.3353]
[1780323533225,44.48,71558.0,50.9,-0.16745,9e-05,15.52858]
[1780323533531,44.48,71558.0,50.9,-0.16745,9e-05,15.52858]
[1780323533559,44.48,71558.0,50.9,-0.16745,9e-05,15.52858]
[1780323534156,44.48,71558.0,50.9,-0.16745,9e-05,15.52858]
[1780323534234,44.48,71528.9,50.9,-0.17011,9e-05,15.68007]
[1780323534418,44.48,71528.9,50.9,-0.17011,9e-05,15.68007]
[1780323535256,44.48,71528.9,50.9,-0.17011,9e-05,15.68007]
[1780323535204,44.48,71534.8,50.9,-0.16957,9e-05,15.64924]
[1780323535344,44.48,71534.8,50.9,-0.16957,9e-05,15.64924]
[1780323535933,44.48,71534.8,50.9,-0.16957,9e-05,15.64924]
[1780323536218,44.48,71529.17,50.9,-0.17008,9e-05,15.67865]
[1780323536699,44.48,71529.17,50.9,-0.17008,9e-05,15.67865]
[1780323537250,44.48,71529.1,50.9,-0.17009,9e-05,15.67906]
[1780323538824,44.48,71533.41,50.9,-0.16969,9e-05,15.65654]
[1780323539239,44.48,71544.89,50.9,-0.16864,9e-05,15.59669]
[1780323540534,44.48,71552.45,50.9,-0.16795,9e-05,15.55718]
[1780323540588,44.48,71552.45,50.9,-0.16795,9e-05,15.55718]
[1780323540681,44.48,71552.45,50.9,-0.16795,9e-05,15.55718]
[1780323541125,44.48,71552.45,50.9,-0.16795,9e-05,15.55718]
[1780323541138,44.48,71542.46,50.9,-0.16886,9e-05,15.60922]
[1780323543968,44.48,71557.33,50.9,-0.1675,9e-05,15.53125]
[1780323548971,44.48,71564.43,50.9,-0.16685,9e-05,15.49414]
[1780323548981,44.48,71564.43,50.9,-0.16685,9e-05,15.49414]
[1780323549041,44.48,71563.31,50.9,-0.16696,9e-05,15.49999]
[1780323550845,44.48,71573.09,50.9,-0.16607,9e-05,15.44876]
[1780323555705,44.48,71578.18,50.9,-0.1656,9e-05,15.42209]
[1780323555799,44.48,71578.18,50.9,-0.1656,9e-05,15.42209]
[1780323556119,44.48,71567.62,50.9,-0.16656,9e-05,15.47719]
[1780323557175,44.48,71556.93,50.9,-0.16753,9e-05,15.53299]
[1780323557488,44.48,71556.93,50.9,-0.16753,9e-05,15.53299]
[1780323558488,44.48,71556.35,50.9,-0.16758,9e-05,15.53598]
[1780323561112,44.48,71555.05,50.9,-0.1677,9e-05,15.54266]
[1780323561122,44.48,71547.62,50.9,-0.16837,9e-05,15.58134]
[1780323562931,44.48,71534.12,50.9,-0.16961,9e-05,15.65174]
[1780323564401,44.48,71531.15,50.9,-0.16988,9e-05,15.66715]
[1780323569750,44.48,71526.78,50.9,-0.17028,9e-05,15.68951]
[1780323573002,44.48,71536.91,50.9,-0.16931,9e-05,15.63273]
[1780323577764,44.48,71539.72,50.9,-0.16905,9e-05,15.61803]
[1780323577949,44.48,71539.72,50.9,-0.16905,9e-05,15.61803]
[1780323578039,44.48,71545.82,50.9,-0.1685,9e-05,15.58624]
[1780323583218,44.48,71538.1,50.9,-0.16919,9e-05,15.62599]
[1780323583315,44.48,71537.19,50.9,-0.16928,9e-05,15.63058]
[1780323583706,44.48,71537.19,50.9,-0.16928,9e-05,15.63058]
[1780323583766,44.48,71537.19,50.9,-0.16928,9e-05,15.63058]
[1780323583850,44.48,71537.19,50.9,-0.16928,9e-05,15.63058]
[1780323584147,44.48,71537.19,50.9,-0.16928,9e-05,15.63058]
[1780323584225,44.48,71521.53,50.9,-0.17071,9e-05,15.71215]
[1780323584377,44.48,71521.53,50.9,-0.17071,9e-05,15.71215]
[1780323584456,44.48,71521.53,50.9,-0.17071,9e-05,15.71215]
[1780323585198,44.48,71506.85,50.9,-0.17207,9e-05,15.78856]
[1780323590765,44.47,71499.01,50.9,-0.17279,9e-05,15.82874]
[1780323595878,44.47,71490.86,50.9,-0.17353,9e-05,15.87012]
[1780323596142,44.47,71490.86,50.9,-0.17353,9e-05,15.87012]
[1780323597153,44.47,71495.46,50.9,-0.1731,9e-05,15.84598]
[1780323597962,44.47,71495.37,50.9,-0.1731,9e-05,15.84627]
[1780323598183,44.47,71485.19,50.9,-0.17405,9e-05,15.89902]
[1780323599698,44.47,71478.84,50.9,-0.17464,9e-05,15.93181]
[1780323600032,44.47,71478.84,50.9,-0.17464,9e-05,15.93181]
[1780323600488,44.47,71477.95,50.9,-0.17471,9e-05,15.93618]
[1780323601273,44.47,71477.95,50.9,-0.17471,9e-05,15.93618]
[1780323601312,44.47,71470.42,50.9,-0.17542,9e-05,15.97514]
[1780323604935,44.46,71470.58,50.9,-0.17539,9e-05,15.9737]
[1780323605011,44.46,71470.58,50.9,-0.17539,9e-05,15.9737]
[1780323605355,44.46,71470.58,50.9,-0.17539,9e-05,15.9737]
[1780323607494,44.46,71479.67,50.9,-0.17453,9e-05,15.92599]
[1780323607503,44.46,71479.67,50.9,-0.17453,9e-05,15.92599]
[1780323608253,44.46,71489.36,50.9,-0.17362,9e-05,15.87535]
[1780323608894,44.46,71489.36,50.9,-0.17362,9e-05,15.87535]
[1780323609873,44.46,71490.45,50.9,-0.17352,9e-05,15.86949]
[1780323610270,44.46,71501.02,50.9,-0.17253,9e-05,15.81431]
[1780323613608,44.46,71507.97,50.9,-0.17188,9e-05,15.77784]
[1780323614316,44.46,71522.57,50.9,-0.17053,9e-05,15.70174]
[1780323616852,44.46,71519.3,50.9,-0.17084,9e-05,15.71881]
[1780323617317,44.46,71521.52,50.9,-0.17063,9e-05,15.70725]
[1780323622352,44.46,71515.5,50.9,-0.17117,9e-05,15.73795]
[1780323623359,44.46,71527.01,50.9,-0.17011,9e-05,15.67782]
[1780323625373,44.46,71541.1,50.9,-0.16882,9e-05,15.60425]
[1780323626382,44.46,71529.6,50.9,-0.16987,9e-05,15.66422]
[1780323631639,44.45,71524.07,50.9,-0.17037,9e-05,15.69271]
[1780323635337,44.45,71523.93,50.9,-0.17035,9e-05,15.68941]
[1780323635452,44.45,71522.42,50.9,-0.17049,9e-05,15.69706]
[1780323635487,44.45,71522.42,50.9,-0.17049,9e-05,15.69706]
[1780323635798,44.45,71522.42,50.9,-0.17049,9e-05,15.69706]
[1780323636392,44.45,71518.67,50.9,-0.17083,9e-05,15.71663]
[1780323637274,44.45,71496.96,50.9,-0.17284,9e-05,15.82955]
[1780323637672,44.45,71496.96,50.9,-0.17284,9e-05,15.82955]
[1780323639739,44.45,71485.33,50.9,-0.17392,9e-05,15.88969]
[1780323645008,44.45,71482.79,50.9,-0.17414,9e-05,15.90181]
[1780323648603,44.45,71492.35,50.9,-0.17324,9e-05,15.85156]
[1780323653771,44.44,71500.29,50.9,-0.17249,9e-05,15.80941]
[1780323659569,44.44,71493.86,50.9,-0.17307,9e-05,15.84235]
[1780323663103,44.44,71490.59,50.9,-0.17337,9e-05,15.85887]
[1780323663121,44.44,71490.59,50.9,-0.17337,9e-05,15.85887]
[1780323663193,44.44,71490.59,50.9,-0.17337,9e-05,15.85887]
[1780323663421,44.44,71490.59,50.9,-0.17337,9e-05,15.85887]
[1780323663394,44.44,71483.14,50.9,-0.17406,9e-05,15.89748]
[1780323664306,44.44,71463.88,50.9,-0.17587,9e-05,15.99752]
[1780323668846,44.44,71459.89,50.9,-0.17623,9e-05,16.01761]
[1780323674021,44.43,71454.98,50.9,-0.17668,9e-05,16.04208]
[1780323675727,44.43,71460.61,50.9,-0.17614,9e-05,16.01269]
[1780323675860,44.43,71460.61,50.9,-0.17614,9e-05,16.01269]
[1780323676445,44.43,71460.61,50.9,-0.17614,9e-05,16.01269]
[1780323677305,44.43,71472.68,50.9,-0.175,9e-05,15.94942]
[1780323679035,44.43,71475.79,50.9,-0.17471,9e-05,15.93325]
[1780323679286,44.43,71475.79,50.9,-0.17471,9e-05,15.93325]
[1780323679466,44.43,71475.32,50.9,-0.17474,9e-05,15.93526]
[1780323679761,44.43,71463.83,50.9,-0.17582,9e-05,15.99498]
[1780323680904,44.43,71463.83,50.9,-0.17582,9e-05,15.99498]
[1780323681539,44.43,71460.68,50.9,-0.17611,9e-05,16.01105]
[1780323681556,44.43,71460.68,50.9,-0.17611,9e-05,16.01105]
[1780323682430,44.43,71460.68,50.9,-0.17611,9e-05,16.01105]
[1780323682986,44.43,71457.53,50.9,-0.17641,9e-05,16.02731]
[1780323683769,44.43,71461.06,50.9,-0.17607,9e-05,16.00885]
[1780323684083,44.43,71461.06,50.9,-0.17607,9e-05,16.00885]
[1780323684229,44.43,71466.55,50.9,-0.17555,9e-05,15.98012]
[1780323687369,44.43,71472.07,50.9,-0.17503,9e-05,15.95094]
[1780323687374,44.43,71472.07,50.9,-0.17503,9e-05,15.95094]
[1780323687457,44.43,71469.71,50.9,-0.17524,9e-05,15.96298]
[1780323688732,44.42,71465.21,50.9,-0.17567,9e-05,15.98623]
[1780323688745,44.42,71465.21,50.9,-0.17567,9e-05,15.98623]
[1780323688751,44.42,71465.21,50.9,-0.17567,9e-05,15.98623]
[1780323689277,44.42,71465.21,50.9,-0.17567,9e-05,15.98623]
[1780323689304,44.42,71465.21,50.9,-0.17567,9e-05,15.98623]
[1780323689320,44.42,71465.21,50.9,-0.17567,9e-05,15.98623]
[1780323689567,44.42,71459.57,50.9,-0.17619,9e-05,16.01536]
[1780323690392,44.41,71476.63,50.9,-0.17453,9e-05,15.92326]
[1780323690605,44.41,71476.63,50.9,-0.17453,9e-05,15.92326]
[1780323691363,44.41,71476.63,50.9,-0.17453,9e-05,15.92326]
[1780323691365,44.41,71513.82,50.9,-0.17104,9e-05,15.72582]
[1780323692415,44.41,71513.82,50.9,-0.17104,9e-05,15.72582]
[1780323692611,44.41,71509.8,50.9,-0.17141,9e-05,15.74656]
[1780323693287,44.41,71509.8,50.9,-0.17141,9e-05,15.74656]
[1780323694851,44.41,71497.57,50.9,-0.17255,9e-05,15.81033]
[1780323700660,44.41,71484.17,50.9,-0.17379,9e-05,15.87968]
[1780323705688,44.41,71485.83,50.9,-0.17362,9e-05,15.87036]
[1780323712012,44.4,71487.7,50.9,-0.17342,9e-05,15.85932]
[1780323714023,44.4,71475.8,50.9,-0.17453,9e-05,15.92095]
[1780323718179,44.4,71466.72,50.9,-0.17537,9e-05,15.96729]
[1780323720371,44.4,71465.8,50.9,-0.17545,9e-05,15.9718]
[1780323720421,44.4,71465.15,50.9,-0.1755,9e-05,15.9749]
[1780323720965,44.4,71465.15,50.9,-0.1755,9e-05,15.9749]
[1780323721007,44.4,71465.15,50.9,-0.1755,9e-05,15.9749]
[1780323721039,44.4,71465.15,50.9,-0.1755,9e-05,15.9749]
[1780323721191,44.4,71465.15,50.9,-0.1755,9e-05,15.9749]
[1780323721413,44.4,71465.15,50.9,-0.1755,9e-05,15.9749]
[1780323721693,44.4,71456.49,50.9,-0.17632,9e-05,16.01978]
[1780323722362,44.4,71454.87,50.9,-0.17646,9e-05,16.0279]
[1780323723742,44.4,71453.44,50.9,-0.1766,9e-05,16.03506]
[1780323723747,44.4,71453.44,50.9,-0.1766,9e-05,16.03506]
[1780323724371,44.4,71453.44,50.9,-0.1766,9e-05,16.03506]
[1780323724473,44.4,71451.13,50.9,-0.17681,9e-05,16.04695]
[1780323725421,44.4,71451.13,50.9,-0.17681,9e-05,16.04695]
[1780323725603,44.4,71451.13,50.9,-0.17681,9e-05,16.04695]
[1780323725797,44.4,71456.83,50.9,-0.17627,9e-05,16.0172]
[1780323726117,44.39,71461.04,50.9,-0.17587,9e-05,15.99512]
[1780323729168,44.39,71459.92,50.9,-0.17597,9e-05,16.00062]
[1780323730432,44.39,71469.56,50.9,-0.17506,9e-05,15.95004]
[1780323733524,44.39,71487.54,50.9,-0.17336,9e-05,15.85587]
[1780323734175,44.39,71498.38,50.9,-0.17235,9e-05,15.7993]
[1780323734891,44.39,71498.38,50.9,-0.17235,9e-05,15.7993]
[1780323735470,44.39,71498.38,50.9,-0.17235,9e-05,15.7993]
[1780323735485,44.39,71498.38,50.9,-0.17235,9e-05,15.7993]
[1780323735615,44.39,71498.29,50.9,-0.17236,9e-05,15.79977]
[1780323739385,44.39,71514.69,50.9,-0.17083,9e-05,15.71365]
[1780323745037,44.39,71509.75,50.9,-0.17128,9e-05,15.73916]
[1780323746371,44.39,71509.95,50.9,-0.17126,9e-05,15.73802]
[1780323746448,44.39,71509.5,50.9,-0.1713,9e-05,15.74027]
[1780323748783,44.39,71501.67,50.9,-0.17203,9e-05,15.78119]
[1780323749468,44.39,71501.67,50.9,-0.17203,9e-05,15.78119]
[1780323749511,44.39,71501.67,50.9,-0.17203,9e-05,15.78119]
[1780323754320,44.39,71486.71,50.9,-0.17339,9e-05,15.85514]
[1780323759355,44.38,71488.47,50.9,-0.17322,9e-05,15.84543]
[1780323761515,44.38,71478.78,50.9,-0.17412,9e-05,15.8957]
[1780323767259,44.38,71475.28,50.9,-0.17443,9e-05,15.91295]
[1780323772449,44.38,71476.53,50.9,-0.17429,9e-05,15.90521]
[1780323777485,44.37,71475.03,50.9,-0.17441,9e-05,15.91207]
[1780323781515,44.37,71484.48,50.9,-0.17352,9e-05,15.86203]
[1780323786552,44.37,71477.49,50.9,-0.17416,9e-05,15.89767]
[1780323788566,44.37,71492.4,50.9,-0.17276,9e-05,15.81953]
[1780323790238,44.37,71491.64,50.9,-0.17282,9e-05,15.8233]
[1780323793481,44.36,71491.82,50.9,-0.1728,9e-05,15.82178]
[1780323794975,44.36,71487.09,50.9,-0.17323,9e-05,15.84607]
[1780323795225,44.36,71487.09,50.9,-0.17323,9e-05,15.84607]
[1780323795616,44.36,71507.58,50.9,-0.17132,9e-05,15.73896]
[1780323795830,44.36,71507.58,50.9,-0.17132,9e-05,15.73896]
[1780323796626,44.36,71510.65,50.9,-0.17104,9e-05,15.72272]
[1780323801658,44.36,71517.63,50.9,-0.17038,9e-05,15.68549]
[1780323807284,44.36,71519.9,50.9,-0.17016,9e-05,15.67299]
[1780323811164,44.36,71526.33,50.9,-0.16956,9e-05,15.63909]
[1780323811442,44.36,71535.53,50.9,-0.16869,9e-05,15.58727]
[1780323816868,44.36,71540.87,50.9,-0.1682,9e-05,15.5595]
[1780323818103,44.36,71530.01,50.9,-0.1692,9e-05,15.61634]
[1780323823269,44.36,71530.92,50.9,-0.16911,9e-05,15.61141]
[1780323828247,44.35,71530.98,50.9,-0.1691,9e-05,15.61079]
[1780323829914,44.35,71531.28,50.9,-0.16907,9e-05,15.60913]
[1780323834920,44.35,71530.33,50.9,-0.16915,9e-05,15.6138]
[1780323834936,44.35,71530.33,50.9,-0.16915,9e-05,15.6138]
[1780323835479,44.35,71540.76,50.9,-0.1682,9e-05,15.55929]
[1780323836265,44.35,71540.76,50.9,-0.1682,9e-05,15.55929]
[1780323836678,44.35,71540.76,50.9,-0.1682,9e-05,15.55929]
[1780323838709,44.35,71547.29,50.9,-0.1676,9e-05,15.52517]
[1780323843669,44.35,71549.4,50.9,-0.16741,9e-05,15.51439]
[1780323846823,44.35,71547.83,50.9,-0.16755,9e-05,15.52243]
[1780323848868,44.35,71537.46,50.9,-0.1685,9e-05,15.57657]
[1780323857932,44.35,71533.95,50.9,-0.16882,9e-05,15.59481]
[1780323859163,44.35,71530.05,50.9,-0.16918,9e-05,15.61516]
[1780323861471,44.35,71529.83,50.9,-0.16919,9e-05,15.61616]
[1780323861493,44.35,71529.83,50.9,-0.16919,9e-05,15.61616]
[1780323861529,44.35,71529.83,50.9,-0.16919,9e-05,15.61616]
[1780323861568,44.35,71529.83,50.9,-0.16919,9e-05,15.61616]
[1780323861678,44.35,71519.27,50.9,-0.17016,9e-05,15.67129]
[1780323861886,44.35,71519.27,50.9,-0.17016,9e-05,15.67129]
[1780323862903,44.35,71513.67,50.9,-0.17068,9e-05,15.70055]
[1780323863396,44.35,71513.67,50.9,-0.17068,9e-05,15.70055]
[1780323868738,44.35,71517.47,50.9,-0.17033,9e-05,15.68064]
[1780323871340,44.35,71517.13,50.9,-0.17036,9e-05,15.68241]
[1780323877203,44.35,71516.78,50.9,-0.17036,9e-05,15.68055]
[1780323881256,44.35,71521.21,50.9,-0.16996,9e-05,15.65745]
[1780323881750,44.35,71521.33,50.9,-0.16995,9e-05,15.65686]
[1780323887273,44.35,71519.39,50.9,-0.17011,9e-05,15.66629]
[1780323889379,44.35,71519.84,50.9,-0.17007,9e-05,15.66382]
[1780323889647,44.35,71519.0,50.9,-0.17015,9e-05,15.6681]
[1780323890030,44.35,71519.0,50.9,-0.17015,9e-05,15.6681]
[1780323890371,44.35,71519.0,50.9,-0.17015,9e-05,15.6681]
[1780323890371,44.35,71519.0,50.9,-0.17015,9e-05,15.6681]
[1780323890526,44.35,71519.0,50.9,-0.17015,9e-05,15.6681]
[1780323890553,44.35,71509.07,50.9,-0.17106,9e-05,15.71999]
[1780323891523,44.35,71497.95,50.9,-0.17209,9e-05,15.778]
[1780323893524,44.35,71488.84,50.9,-0.17294,9e-05,15.82524]
[1780323895039,44.35,71489.55,50.9,-0.17287,9e-05,15.82135]
[1780323895121,44.35,71489.55,50.9,-0.17287,9e-05,15.82135]
[1780323895179,44.35,71489.55,50.9,-0.17287,9e-05,15.82135]
[1780323895448,44.35,71489.55,50.9,-0.17287,9e-05,15.82135]
[1780323895684,44.35,71486.96,50.9,-0.17311,9e-05,15.83469]
[1780323898014,44.35,71486.01,50.9,-0.1732,9e-05,15.83975]
[1780323898351,44.35,71485.61,50.9,-0.17324,9e-05,15.84188]
[1780323901367,44.35,71488.06,50.9,-0.173,9e-05,15.82892]
[1780323901572,44.35,71488.06,50.9,-0.173,9e-05,15.82892]
[1780323901621,44.35,71488.06,50.9,-0.173,9e-05,15.82892]
[1780323901664,44.35,71490.34,50.9,-0.17279,9e-05,15.81684]
[1780323902641,44.35,71490.34,50.9,-0.17279,9e-05,15.81684]
[1780323902743,44.35,71467.78,50.9,-0.1749,9e-05,15.93454]
[1780323908426,44.35,71472.77,50.9,-0.17443,9e-05,15.90817]
[1780323909334,44.35,71472.77,50.9,-0.17443,9e-05,15.90817]
[1780323909627,44.35,71474.58,50.9,-0.17426,9e-05,15.89869]
[1780323914868,44.34,71480.49,50.9,-0.17369,9e-05,15.86713]
[1780323919995,44.34,71488.16,50.9,-0.17296,9e-05,15.82642]
[1780323920112,44.34,71488.16,50.9,-0.17296,9e-05,15.82642]
[1780323921524,44.34,71498.55,50.9,-0.17199,9e-05,15.77185]
[1780323923782,44.34,71498.06,50.9,-0.17203,9e-05,15.7743]
[1780323930974,44.34,71499.68,50.9,-0.17187,9e-05,15.76516]
[1780323933941,44.34,71506.69,50.9,-0.17119,9e-05,15.72468]
[1780323938050,44.34,71499.42,50.9,-0.17186,9e-05,15.76241]
[1780323939173,44.34,71499.07,50.9,-0.17189,9e-05,15.76413]
[1780323944406,44.33,71500.01,50.9,-0.17179,9e-05,15.75871]
[1780323945148,44.33,71504.21,50.9,-0.1714,9e-05,15.73667]
[1780323945556,44.33,71504.21,50.9,-0.1714,9e-05,15.73667]
[1780323945692,44.33,71526.9,50.9,-0.1693,9e-05,15.61801]
[1780323946189,44.33,71526.9,50.9,-0.1693,9e-05,15.61801]
[1780323946279,44.33,71526.9,50.9,-0.1693,9e-05,15.61801]
[1780323946293,44.33,71526.9,50.9,-0.1693,9e-05,15.61801]
[1780323946767,44.33,71526.9,50.9,-0.1693,9e-05,15.61801]
[1780323947860,44.33,71534.09,50.9,-0.16865,9e-05,15.58062]
[1780323947867,44.33,71534.09,50.9,-0.16865,9e-05,15.58062]
[1780323948747,44.33,71536.55,50.9,-0.16842,9e-05,15.56775]
[1780323949720,44.33,71548.75,50.9,-0.1673,9e-05,15.50393]
[1780323953073,44.33,71544.68,50.9,-0.16768,9e-05,15.52518]
[1780323955623,44.33,71541.19,50.9,-0.16799,9e-05,15.54336]
[1780323955820,44.33,71541.19,50.9,-0.16799,9e-05,15.54336]
[1780323962200,44.33,71539.28,50.9,-0.16816,9e-05,15.55278]
[1780323964825,44.33,71527.2,50.9,-0.16926,9e-05,15.61571]
[1780323965179,44.33,71527.2,50.9,-0.16926,9e-05,15.61571]
[1780323965386,44.33,71527.2,50.9,-0.16926,9e-05,15.61571]
[1780323965832,44.33,71522.6,50.9,-0.16969,9e-05,15.63972]
[1780323966500,44.33,71522.6,50.9,-0.16969,9e-05,15.63972]
[1780323966839,44.33,71520.03,50.9,-0.16992,9e-05,15.65321]
[1780323970615,44.33,71518.68,50.9,-0.17004,9e-05,15.66009]
[1780323970867,44.33,71519.32,50.9,-0.16998,9e-05,15.65668]
[1780323971945,44.33,71516.8,50.9,-0.17022,9e-05,15.66988]
[1780323972649,44.33,71516.8,50.9,-0.17022,9e-05,15.66988]
[1780323972668,44.33,71516.8,50.9,-0.17022,9e-05,15.66988]
[1780323972684,44.33,71516.8,50.9,-0.17022,9e-05,15.66988]
[1780323973159,44.33,71516.8,50.9,-0.17022,9e-05,15.66989]
[1780323973368,44.33,71516.8,50.9,-0.17022,9e-05,15.66989]
[1780323973670,44.33,71505.27,50.9,-0.17128,9e-05,15.73008]
[1780323974824,44.33,71495.09,50.9,-0.17223,9e-05,15.78311]
[1780323975080,44.33,71495.09,50.9,-0.17223,9e-05,15.78311]
[1780323975111,44.33,71495.09,50.9,-0.17223,9e-05,15.78311]
[1780323975168,44.33,71495.09,50.9,-0.17223,9e-05,15.78311]
[1780323975819,44.33,71488.92,50.9,-0.1728,9e-05,15.81514]
[1780323976074,44.33,71488.92,50.9,-0.1728,9e-05,15.81514]
[1780323976632,44.33,71488.92,50.9,-0.1728,9e-05,15.81514]
[1780323976727,44.33,71488.92,50.9,-0.1728,9e-05,15.81514]
[1780323976802,44.33,71475.97,50.9,-0.17401,9e-05,15.88268]
[1780323978865,44.33,71462.54,50.9,-0.17527,9e-05,15.9525]
[1780323979214,44.33,71462.54,50.9,-0.17527,9e-05,15.9525]
[1780323985261,44.33,71455.63,50.9,-0.17591,9e-05,15.98789]
[1780323985287,44.33,71455.63,50.9,-0.17591,9e-05,15.98789]
[1780323986651,44.33,71452.81,50.9,-0.17617,9e-05,16.00226]
[1780323986720,44.33,71452.81,50.9,-0.17617,9e-05,16.00226]
[1780323986749,44.33,71452.81,50.9,-0.17617,9e-05,16.00226]
[1780323986795,44.32,71453.84,50.9,-0.17607,9e-05,15.99673]
[1780323986959,44.32,71453.84,50.9,-0.17607,9e-05,15.99673]
[1780323987252,44.32,71453.84,50.9,-0.17607,9e-05,15.99673]
[1780323987305,44.32,71453.84,50.9,-0.17607,9e-05,15.99673]
[1780323987878,44.32,71448.81,50.9,-0.17654,9e-05,16.02292]
[1780323988607,44.32,71439.49,50.9,-0.17742,9e-05,16.07124]
[1780323994020,44.32,71430.85,50.9,-0.1782,0.0001,16.1113]
[1780323998278,44.32,71429.9,50.9,-0.17827,0.0001,16.11554]
[1780323998779,44.32,71429.97,50.9,-0.17826,0.0001,16.11469]
[1780324000703,44.32,71428.13,50.9,-0.17843,0.0001,16.12426]
[1780324001006,44.32,71430.04,50.9,-0.17825,0.0001,16.11407]
[1780324001082,44.32,71432.01,50.9,-0.17806,0.0001,16.10383]
[1780324004177,44.31,71430.48,50.9,-0.1782,0.0001,16.11133]
[1780324004318,44.31,71429.45,50.9,-0.17829,0.0001,16.11645]
[1780324005110,44.31,71420.05,50.9,-0.17918,0.0001,16.16508]
[1780324006678,44.31,71420.05,50.9,-0.17918,0.0001,16.16508]
[1780324007011,44.31,71421.56,50.9,-0.17903,0.0001,16.15693]
[1780324007178,44.31,71421.56,50.9,-0.17903,0.0001,16.15693]
[1780324007820,44.31,71425.61,50.9,-0.17864,0.0001,16.1357]
[1780324008513,44.31,71445.94,50.9,-0.17671,9e-05,16.02966]
[1780324012056,44.31,71440.48,50.9,-0.17722,9e-05,16.05767]
[1780324013085,44.31,71445.79,50.9,-0.17671,9e-05,16.02986]
[1780324014388,44.31,71448.67,50.9,-0.17644,9e-05,16.01475]
[1780324016441,44.31,71444.65,50.9,-0.17682,9e-05,16.0356]
[1780324017547,44.31,71432.83,50.9,-0.17793,0.0001,16.09676]
[1780324022435,44.3,71434.89,50.9,-0.17773,0.0001,16.08551]
[1780324022528,44.3,71431.92,50.9,-0.178,0.0001,16.1006]
[1780324026170,44.3,71426.57,50.9,-0.17851,0.0001,16.12823]
[1780324026541,44.3,71426.57,50.9,-0.17851,0.0001,16.12823]
[1780324026570,44.3,71426.57,50.9,-0.17851,0.0001,16.12823]
[1780324027591,44.3,71425.55,50.9,-0.1786,0.0001,16.13331]
[1780324028031,44.3,71423.57,50.9,-0.17879,0.0001,16.14349]
[1780324029157,44.3,71422.69,50.9,-0.17887,0.0001,16.14806]
[1780324032224,44.3,71421.15,50.9,-0.17901,0.0001,16.1557]
[1780324032628,44.3,71421.15,50.9,-0.17901,0.0001,16.1557]
[1780324033017,44.3,71422.35,50.9,-0.1789,0.0001,16.14926]
[1780324034783,44.3,71419.97,50.9,-0.17912,0.0001,16.16153]
[1780324035799,44.3,71422.92,50.9,-0.17884,0.0001,16.14608]
[1780324038401,44.3,71422.1,50.9,-0.17891,0.0001,16.15002]
[1780324038865,44.3,71422.1,50.9,-0.17891,0.0001,16.15002]
[1780324040748,44.3,71424.86,50.9,-0.17864,0.0001,16.13543]
[1780324044987,44.29,71420.63,50.9,-0.17904,0.0001,16.15695]
[1780324047683,44.29,71420.12,50.9,-0.17908,0.0001,16.15939]
[1780324047695,44.29,71420.12,50.9,-0.17908,0.0001,16.15939]
[1780324047730,44.29,71420.12,50.9,-0.17908,0.0001,16.15939]
[1780324047883,44.29,71420.12,50.9,-0.17908,0.0001,16.15939]
[1780324048044,44.29,71420.43,50.9,-0.17905,0.0001,16.15767]
[1780324048390,44.29,71420.43,50.9,-0.17905,0.0001,16.15767]
[1780324048491,44.29,71420.43,50.9,-0.17905,0.0001,16.15767]
[1780324048932,44.29,71404.47,50.9,-0.18058,0.0001,16.2405]
[1780324049516,44.29,71404.47,50.9,-0.18058,0.0001,16.2405]
[1780324049551,44.29,71404.47,50.9,-0.18058,0.0001,16.2405]
[1780324049851,44.29,71404.47,50.9,-0.18058,0.0001,16.2405]
[1780324049939,44.29,71404.47,50.9,-0.18058,0.0001,16.2405]
[1780324049878,44.29,71399.9,50.9,-0.18102,0.0001,16.26414]
[1780324049982,44.29,71399.9,50.9,-0.18102,0.0001,16.26414]
[1780324050147,44.29,71399.9,50.9,-0.18102,0.0001,16.26414]
[1780324050489,44.29,71399.9,50.9,-0.18102,0.0001,16.26414]
[1780324050614,44.29,71399.9,50.9,-0.18102,0.0001,16.26414]
[1780324050698,44.29,71399.9,50.9,-0.18102,0.0001,16.26414]
[1780324050818,44.29,71399.9,50.9,-0.18102,0.0001,16.26414]
[1780324050879,44.29,71387.43,50.9,-0.18222,0.0001,16.32872]
[1780324053086,44.28,71383.92,50.9,-0.18249,0.0001,16.3408]
[1780324053656,44.28,71383.92,50.9,-0.18249,0.0001,16.3408]
[1780324053705,44.28,71383.92,50.9,-0.18249,0.0001,16.3408]
[1780324053713,44.28,71383.92,50.9,-0.18249,0.0001,16.3408]
[1780324053825,44.28,71375.23,50.9,-0.1833,0.0001,16.38429]
[1780324054248,44.28,71375.23,50.9,-0.1833,0.0001,16.38429]
[1780324059271,44.26,71369.07,50.9,-0.18378,0.0001,16.40973]
[1780324061063,44.25,71369.29,50.9,-0.1837,0.0001,16.40541]
[1780324061244,44.25,71369.29,50.9,-0.1837,0.0001,16.40541]
[1780324061724,44.25,71369.29,50.9,-0.1837,0.0001,16.40541]
[1780324061773,44.24,71385.36,50.9,-0.1821,0.0001,16.31979]
[1780324062053,44.24,71385.36,50.9,-0.1821,0.0001,16.31979]
[1780324063182,44.24,71388.7,50.9,-0.18178,0.0001,16.30232]
[1780324063524,44.24,71383.35,50.9,-0.18229,0.0001,16.33]
[1780324065503,44.24,71379.69,50.9,-0.18265,0.0001,16.34894]
[1780324065905,44.24,71379.69,50.9,-0.18265,0.0001,16.34894]
[1780324065936,44.24,71379.69,50.9,-0.18265,0.0001,16.34894]
[1780324066064,44.24,71381.42,50.9,-0.18248,0.0001,16.33988]
[1780324070529,44.24,71379.51,50.9,-0.18266,0.0001,16.34952]
[1780324075535,44.23,71378.26,50.9,-0.18277,0.0001,16.35565]
[1780324075538,44.23,71378.26,50.9,-0.18277,0.0001,16.35565]
[1780324075610,44.23,71377.06,50.9,-0.18289,0.0001,16.36179]
[1780324077113,44.23,71373.41,50.9,-0.18324,0.0001,16.38053]
[1780324077126,44.23,71373.41,50.9,-0.18324,0.0001,16.38053]
[1780324077743,44.23,71373.41,50.9,-0.18324,0.0001,16.38053]
[1780324077967,44.23,71371.19,50.9,-0.18345,0.0001,16.39194]
[1780324078252,44.23,71371.19,50.9,-0.18345,0.0001,16.39194]
[1780324078551,44.23,71371.19,50.9,-0.18345,0.0001,16.39194]
[1780324078843,44.23,71371.19,50.9,-0.18345,0.0001,16.39194]
[1780324078922,44.23,71373.92,50.9,-0.18319,0.0001,16.37764]
[1780324081254,44.23,71379.37,50.9,-0.18265,0.0001,16.34896]
[1780324081670,44.23,71379.37,50.9,-0.18265,0.0001,16.34896]
[1780324083861,44.23,71384.29,50.9,-0.18217,0.0001,16.3231]
[1780324084193,44.23,71388.5,50.9,-0.18176,0.0001,16.30109]
[1780324084808,44.23,71388.5,50.9,-0.18176,0.0001,16.30109]
[1780324086562,44.23,71394.83,50.9,-0.18114,0.0001,16.26788]
[1780324091445,44.23,71398.78,50.9,-0.18074,0.0001,16.24644]
[1780324091722,44.22,71404.03,50.9,-0.18024,0.0001,16.21897]
[1780324094744,44.22,71414.29,50.9,-0.17924,0.0001,16.16513]
[1780324097867,44.22,71424.24,50.9,-0.17829,0.0001,16.11312]
[1780324099127,44.22,71423.87,50.9,-0.17832,0.0001,16.11502]
[1780324099778,44.22,71424.51,50.9,-0.17826,0.0001,16.11153]
[1780324102225,44.22,71424.68,50.9,-0.17824,0.0001,16.11035]
[1780324102799,44.22,71418.53,50.9,-0.17882,0.0001,16.14225]
[1780324107834,44.22,71414.53,50.9,-0.1792,0.0001,16.16272]
[1780324112908,44.22,71417.63,50.9,-0.17887,0.0001,16.14255]
[1780324118913,44.22,71419.96,50.9,-0.17864,0.0001,16.12996]
[1780324121242,44.22,71424.63,50.9,-0.17819,0.0001,16.10556]
[1780324121652,44.22,71424.63,50.9,-0.17819,0.0001,16.10556]
[1780324121830,44.22,71424.63,50.9,-0.17819,0.0001,16.10556]
[1780324121991,44.22,71434.84,50.9,-0.17722,0.0001,16.05231]
[1780324122090,44.22,71434.84,50.9,-0.17722,0.0001,16.05231]
[1780324122123,44.22,71434.84,50.9,-0.17722,0.0001,16.05231]
[1780324122322,44.22,71434.84,50.9,-0.17722,0.0001,16.05231]
[1780324123433,44.22,71437.58,50.9,-0.17696,0.0001,16.03808]
[1780324123524,44.22,71437.58,50.9,-0.17696,0.0001,16.03808]
[1780324125352,44.22,71438.55,50.9,-0.17687,9e-05,16.03319]
[1780324125422,44.22,71438.55,50.9,-0.17687,9e-05,16.03319]
[1780324125456,44.22,71438.55,50.9,-0.17687,9e-05,16.03319]
[1780324125498,44.22,71438.55,50.9,-0.17687,9e-05,16.03319]
[1780324125962,44.22,71441.58,50.9,-0.17658,9e-05,16.01747]
[1780324127544,44.22,71441.18,50.9,-0.17662,9e-05,16.0194]
[1780324127778,44.22,71441.18,50.9,-0.17662,9e-05,16.0194]
[1780324128457,44.22,71435.55,50.9,-0.17715,0.0001,16.04862]
[1780324132430,44.21,71441.01,50.9,-0.17662,9e-05,16.01934]
[1780324134109,44.21,71442.51,50.9,-0.17647,9e-05,16.0112]
[1780324135598,44.21,71442.83,50.9,-0.17644,9e-05,16.00938]
[1780324136085,44.21,71448.52,50.9,-0.1759,9e-05,15.97952]
[1780324136807,44.21,71448.52,50.9,-0.1759,9e-05,15.97952]
[1780324137043,44.21,71461.08,50.9,-0.17471,9e-05,15.91379]
[1780324137155,44.21,71461.08,50.9,-0.17471,9e-05,15.91379]
[1780324137330,44.21,71461.08,50.9,-0.17471,9e-05,15.91379]
[1780324140360,44.21,71463.86,50.9,-0.17445,9e-05,15.89925]
[1780324143078,44.21,71460.32,50.9,-0.17478,9e-05,15.91771]
[1780324145970,44.21,71456.41,50.9,-0.17515,9e-05,15.93806]
[1780324147059,44.21,71456.0,50.9,-0.17518,9e-05,15.94008]
[1780324147251,44.21,71455.88,50.9,-0.17519,9e-05,15.94071]
[1780324149206,44.21,71453.61,50.9,-0.17541,9e-05,15.95244]
[1780324149215,44.21,71453.61,50.9,-0.17541,9e-05,15.95244]
[1780324149366,44.21,71453.61,50.9,-0.17541,9e-05,15.95244]
[1780324149421,44.21,71453.61,50.9,-0.17541,9e-05,15.95244]
[1780324149428,44.21,71453.61,50.9,-0.17541,9e-05,15.95244]
[1780324149471,44.21,71453.61,50.9,-0.17541,9e-05,15.95244]
[1780324149737,44.21,71453.61,50.9,-0.17541,9e-05,15.95244]
[1780324149783,44.21,71453.61,50.9,-0.17541,9e-05,15.95244]
[1780324149943,44.21,71453.61,50.9,-0.17541,9e-05,15.95244]
[1780324149956,44.21,71453.61,50.9,-0.17541,9e-05,15.95244]
[1780324150021,44.21,71449.93,50.9,-0.17575,9e-05,15.97148]
[1780324150101,44.21,71449.93,50.9,-0.17575,9e-05,15.97148]
[1780324150257,44.21,71449.93,50.9,-0.17575,9e-05,15.97148]
[1780324150755,44.21,71432.44,50.9,-0.17741,0.0001,16.06259]
[1780324152020,44.21,71432.44,50.9,-0.17741,0.0001,16.06259]
[1780324152074,44.21,71432.62,50.9,-0.17739,0.0001,16.06145]
[1780324152795,44.21,71432.62,50.9,-0.17739,0.0001,16.06145]
[1780324153344,44.21,71428.19,50.9,-0.17781,0.0001,16.08446]
[1780324153737,44.21,71413.54,50.9,-0.17921,0.0001,16.16075]
[1780324158615,44.21,71414.99,50.9,-0.17906,0.0001,16.15297]
[1780324158643,44.21,71414.99,50.9,-0.17906,0.0001,16.15297]
[1780324158804,44.21,71414.99,50.9,-0.17906,0.0001,16.15297]
[1780324158893,44.21,71419.1,50.9,-0.17867,0.0001,16.13144]
[1780324160193,44.21,71426.5,50.9,-0.17796,0.0001,16.09286]
[1780324160737,44.21,71426.5,50.9,-0.17796,0.0001,16.09286]
[1780324160816,44.21,71426.5,50.9,-0.17796,0.0001,16.09286]
[1780324163982,44.21,71430.16,50.9,-0.17761,0.0001,16.07344]
[1780324165488,44.2,71425.45,50.9,-0.17805,0.0001,16.0978]
[1780324165906,44.2,71425.45,50.9,-0.17805,0.0001,16.0978]
[1780324166003,44.2,71424.29,50.9,-0.17816,0.0001,16.10358]
[1780324166960,44.2,71424.29,50.9,-0.17816,0.0001,16.10358]
[1780324167025,44.2,71440.53,50.9,-0.17661,9e-05,16.01871]
[1780324167259,44.2,71440.53,50.9,-0.17661,9e-05,16.01871]
[1780324167822,44.2,71440.53,50.9,-0.17661,9e-05,16.01871]
[1780324167826,44.2,71440.53,50.9,-0.17661,9e-05,16.01871]
[1780324167885,44.2,71436.18,50.9,-0.17702,0.0001,16.04136]
[1780324169269,44.2,71437.73,50.9,-0.17687,0.0001,16.03327]
[1780324172534,44.2,71441.98,50.9,-0.17643,9e-05,16.00687]
[1780324175007,44.2,71443.4,50.9,-0.17629,9e-05,15.99916]
[1780324177399,44.2,71443.16,50.9,-0.17631,9e-05,16.00001]
[1780324179030,44.2,71443.37,50.9,-0.17629,9e-05,15.99878]
[1780324188252,44.19,71443.5,50.9,-0.17625,9e-05,15.99685]
[1780324188256,44.19,71443.5,50.9,-0.17625,9e-05,15.99685]
[1780324188334,44.19,71443.5,50.9,-0.17625,9e-05,15.99685]
[1780324189568,44.19,71437.28,50.9,-0.17684,0.0001,16.0292]
[1780324189575,44.19,71437.28,50.9,-0.17684,0.0001,16.0292]
[1780324189629,44.19,71437.28,50.9,-0.17684,0.0001,16.0292]
[1780324189687,44.19,71437.28,50.9,-0.17684,0.0001,16.0292]
[1780324189895,44.19,71431.62,50.9,-0.17738,0.0001,16.0586]
[1780324190131,44.19,71431.62,50.9,-0.17738,0.0001,16.0586]
[1780324190189,44.19,71431.62,50.9,-0.17738,0.0001,16.0586]
[1780324190421,44.19,71424.65,50.9,-0.17804,0.0001,16.09497]
[1780324192958,44.19,71419.63,50.9,-0.17852,0.0001,16.12121]
[1780324195919,44.19,71416.69,50.9,-0.1788,0.0001,16.13648]
[1780324197153,44.19,71420.49,50.9,-0.17844,0.0001,16.11657]
[1780324199775,44.19,71420.64,50.9,-0.17842,0.0001,16.11574]
[1780324201036,44.19,71421.05,50.9,-0.17838,0.0001,16.11357]
[1780324201298,44.19,71419.44,50.9,-0.17854,0.0001,16.12195]
[1780324202195,44.19,71424.51,50.9,-0.17805,0.0001,16.09551]
[1780324204072,44.19,71426.77,50.9,-0.17783,0.0001,16.08361]
[1780324204526,44.19,71432.63,50.9,-0.17727,0.0001,16.05291]
[1780324205835,44.19,71432.63,50.9,-0.17727,0.0001,16.05291]
[1780324210955,44.19,71435.19,50.9,-0.17701,0.0001,16.03871]
[1780324212499,44.19,71430.99,50.9,-0.17741,0.0001,16.06038]
[1780324212529,44.19,71430.99,50.9,-0.17741,0.0001,16.06038]
[1780324212583,44.19,71421.03,50.9,-0.17836,0.0001,16.11234]
[1780324217618,44.19,71414.44,50.9,-0.17898,0.0001,16.14582]
[1780324219774,44.19,71414.81,50.9,-0.17894,0.0001,16.14372]
[1780324219778,44.19,71414.81,50.9,-0.17894,0.0001,16.14372]
[1780324219898,44.19,71414.81,50.9,-0.17894,0.0001,16.14372]
[1780324221210,44.18,71410.57,50.9,-0.17934,0.0001,16.16557]
[1780324221815,44.18,71410.57,50.9,-0.17934,0.0001,16.16557]
[1780324224097,44.18,71407.88,50.9,-0.17959,0.0001,16.17941]
[1780324224104,44.18,71407.88,50.9,-0.17959,0.0001,16.17941]
[1780324224467,44.18,71407.74,50.9,-0.17961,0.0001,16.18003]
[1780324227002,44.18,71395.19,50.9,-0.18081,0.0001,16.24515]
[1780324227026,44.18,71395.19,50.9,-0.18081,0.0001,16.24515]
[1780324227045,44.18,71395.19,50.9,-0.18081,0.0001,16.24515]
[1780324227100,44.18,71396.05,50.9,-0.18072,0.0001,16.24048]
[1780324228088,44.18,71396.05,50.9,-0.18072,0.0001,16.24048]
[1780324228695,44.18,71397.98,50.9,-0.18053,0.0001,16.23006]
[1780324230638,44.18,71397.23,50.9,-0.1806,0.0001,16.23378]
[1780324230888,44.18,71397.23,50.9,-0.1806,0.0001,16.23378]
[1780324231108,44.18,71397.23,50.9,-0.1806,0.0001,16.23378]
[1780324231395,44.18,71401.94,50.9,-0.18011,0.0001,16.20535]
[1780324231936,44.18,71401.94,50.9,-0.18011,0.0001,16.20535]
[1780324231941,44.18,71401.94,50.9,-0.18011,0.0001,16.20535]
[1780324232010,44.18,71424.96,50.9,-0.1779,0.0001,16.08517]
[1780324232256,44.18,71424.96,50.9,-0.1779,0.0001,16.08517]
[1780324232328,44.18,71424.96,50.9,-0.1779,0.0001,16.08517]
[1780324232836,44.18,71424.96,50.9,-0.1779,0.0001,16.08517]
[1780324232846,44.18,71424.96,50.9,-0.1779,0.0001,16.08517]
[1780324232996,44.18,71424.96,50.9,-0.1779,0.0001,16.08517]
[1780324233034,44.18,71424.96,50.9,-0.1779,0.0001,16.08517]
[1780324233124,44.18,71431.35,50.9,-0.17729,0.0001,16.05169]
[1780324233737,44.18,71420.8,50.9,-0.1783,0.0001,16.10667]
[1780324234964,44.18,71420.8,50.9,-0.1783,0.0001,16.10667]
[1780324234970,44.18,71420.8,50.9,-0.1783,0.0001,16.10667]
[1780324234999,44.18,71420.8,50.9,-0.1783,0.0001,16.10667]
[1780324235074,44.18,71420.8,50.9,-0.1783,0.0001,16.10667]
[1780324235052,44.18,71422.35,50.9,-0.17815,0.0001,16.09844]
[1780324235301,44.18,71422.35,50.9,-0.17815,0.0001,16.09844]
[1780324236030,44.18,71422.35,50.9,-0.17815,0.0001,16.09844]
[1780324236099,44.18,71422.35,50.9,-0.17815,0.0001,16.09844]
[1780324236133,44.18,71422.35,50.9,-0.17815,0.0001,16.09844]
[1780324236713,44.18,71426.93,50.9,-0.1777,0.0001,16.07426]
[1780324236758,44.18,71443.65,50.9,-0.17611,9e-05,15.98668]
[1780324237644,44.18,71443.65,50.9,-0.17611,9e-05,15.98668]
[1780324238208,44.18,71448.22,50.9,-0.17567,9e-05,15.96266]
[1780324240921,44.17,71464.85,50.9,-0.1741,9e-05,15.87543]
[1780324242228,44.17,71463.68,50.9,-0.17421,9e-05,15.88158]
[1780324242258,44.17,71463.68,50.9,-0.17421,9e-05,15.88158]
[1780324243186,44.17,71466.07,50.9,-0.17399,9e-05,15.86908]
[1780324243872,44.17,71466.07,50.9,-0.17399,9e-05,15.86908]
[1780324244526,44.17,71468.54,50.9,-0.17375,9e-05,15.85618]
[1780324247654,44.18,71467.95,50.9,-0.17381,9e-05,15.8594]
[1780324248016,44.18,71468.37,50.9,-0.17377,9e-05,15.85724]
[1780324249831,44.18,71469.08,50.9,-0.17371,9e-05,15.85353]
[1780324252763,44.17,71470.36,50.9,-0.17358,9e-05,15.84666]
[1780324255254,44.17,71467.63,50.9,-0.17384,9e-05,15.86085]
[1780324255979,44.17,71467.63,50.9,-0.17384,9e-05,15.86085]
[1780324257553,44.17,71474.97,50.9,-0.17315,9e-05,15.82226]
[1780324258009,44.17,71474.97,50.9,-0.17315,9e-05,15.82226]
[1780324258021,44.17,71474.97,50.9,-0.17315,9e-05,15.82226]
[1780324260675,44.17,71469.14,50.9,-0.17369,9e-05,15.85258]
[1780324260926,44.17,71470.26,50.9,-0.17358,9e-05,15.84665]
[1780324261815,44.17,71470.26,50.9,-0.17358,9e-05,15.84665]
[1780324261933,44.17,71471.43,50.9,-0.17347,9e-05,15.84056]
[1780324262726,44.17,71471.43,50.9,-0.17347,9e-05,15.84056]
[1780324262736,44.17,71471.43,50.9,-0.17347,9e-05,15.84056]
[1780324262783,44.17,71471.43,50.9,-0.17347,9e-05,15.84056]
[1780324263019,44.17,71471.43,50.9,-0.17347,9e-05,15.84056]
[1780324263122,44.17,71471.43,50.9,-0.17347,9e-05,15.84056]
[1780324263113,44.17,71459.05,50.9,-0.17464,9e-05,15.90527]
[1780324263268,44.17,71459.05,50.9,-0.17464,9e-05,15.90527]
[1780324263942,44.17,71459.05,50.9,-0.17464,9e-05,15.90527]
[1780324263951,44.17,71445.02,50.9,-0.17596,9e-05,15.97865]
[1780324266599,44.17,71441.69,50.9,-0.17627,9e-05,15.99571]
[1780324266834,44.17,71441.69,50.9,-0.17627,9e-05,15.99571]
[1780324267661,44.17,71437.01,50.9,-0.17672,0.0001,16.02]
[1780324268099,44.17,71437.01,50.9,-0.17672,0.0001,16.02]
[1780324268121,44.17,71437.01,50.9,-0.17672,0.0001,16.02]
[1780324268209,44.17,71437.01,50.9,-0.17672,0.0001,16.02]
[1780324268118,44.17,71424.28,50.9,-0.17793,0.0001,16.08628]
[1780324268327,44.17,71424.28,50.9,-0.17793,0.0001,16.08628]
[1780324268508,44.17,71424.28,50.9,-0.17793,0.0001,16.08628]
[1780324268532,44.17,71424.28,50.9,-0.17793,0.0001,16.08628]
[1780324268572,44.17,71424.28,50.9,-0.17793,0.0001,16.08628]
[1780324268777,44.17,71424.28,50.9,-0.17793,0.0001,16.08628]
[1780324269027,44.17,71424.28,50.9,-0.17793,0.0001,16.08628]
[1780324269175,44.17,71408.2,50.9,-0.17947,0.0001,16.17014]
[1780324270138,44.17,71394.32,50.9,-0.1808,0.0001,16.24233]
[1780324273049,44.17,71396.27,50.9,-0.1806,0.0001,16.23174]
[1780324273619,44.17,71396.67,50.9,-0.18056,0.0001,16.22944]
[1780324273660,44.17,71396.67,50.9,-0.18056,0.0001,16.22944]
[1780324274371,44.17,71403.8,50.9,-0.17987,0.0001,16.19208]
[1780324274889,44.17,71403.8,50.9,-0.17987,0.0001,16.19208]
[1780324280072,44.16,71416.79,50.9,-0.17861,0.0001,16.12363]
[1780324280235,44.16,71416.79,50.9,-0.17861,0.0001,16.12363]
[1780324280993,44.16,71416.79,50.9,-0.17861,0.0001,16.12363]
[1780324281054,44.16,71416.79,50.9,-0.17861,0.0001,16.12363]
[1780324281078,44.16,71422.21,50.9,-0.17809,0.0001,16.09527]
[1780324282026,44.16,71422.21,50.9,-0.17809,0.0001,16.09527]
[1780324282030,44.16,71422.21,50.9,-0.17809,0.0001,16.09527]
[1780324282079,44.16,71422.21,50.9,-0.17809,0.0001,16.09527]
[1780324282173,44.16,71422.21,50.9,-0.17809,0.0001,16.09527]
[1780324282472,44.16,71417.68,50.9,-0.17852,0.0001,16.11874]
[1780324283093,44.16,71414.88,50.9,-0.17879,0.0001,16.13328]
[1780324288128,44.16,71407.39,50.9,-0.1795,0.0001,16.17174]
[1780324288684,44.16,71407.39,50.9,-0.1795,0.0001,16.17174]
[1780324289290,44.16,71405.43,50.9,-0.17968,0.0001,16.18182]
[1780324289300,44.16,71405.43,50.9,-0.17968,0.0001,16.18182]
[1780324290814,44.16,71398.26,50.9,-0.18037,0.0001,16.21903]
[1780324292892,44.16,71397.22,50.9,-0.18043,0.0001,16.22032]
[1780324293078,44.16,71397.22,50.9,-0.18043,0.0001,16.22032]
[1780324294792,44.16,71410.64,50.9,-0.17914,0.0001,16.15]
[1780324298077,44.16,71417.79,50.9,-0.17845,0.0001,16.11241]
[1780324300214,44.16,71408.1,50.9,-0.17937,0.0001,16.16276]
[1780324300314,44.16,71408.1,50.9,-0.17937,0.0001,16.16276]
[1780324300463,44.16,71408.1,50.9,-0.17937,0.0001,16.16276]
[1780324300469,44.16,71408.1,50.9,-0.17937,0.0001,16.16276]
[1780324301221,44.16,71395.88,50.9,-0.18055,0.0001,16.22633]
[1780324303858,44.15,71395.02,50.9,-0.18062,0.0001,16.23038]
[1780324303861,44.15,71395.02,50.9,-0.18062,0.0001,16.23038]
[1780324305130,44.15,71396.34,50.9,-0.18049,0.0001,16.22328]
[1780324305250,44.15,71398.98,50.9,-0.18023,0.0001,16.20932]
[1780324310887,44.15,71401.22,50.9,-0.18001,0.0001,16.1974]
[1780324310901,44.15,71401.22,50.9,-0.18001,0.0001,16.1974]
[1780324316581,44.15,71401.43,50.9,-0.17999,0.0001,16.1961]
[1780324322063,44.15,71403.81,50.9,-0.17976,0.0001,16.18355]
[1780324322075,44.15,71403.81,50.9,-0.17976,0.0001,16.18355]
[1780324324832,44.15,71395.81,50.9,-0.18053,0.0001,16.22528]
[1780324327801,44.15,71397.41,50.9,-0.18037,0.0001,16.21697]
[1780324329927,44.15,71397.45,50.9,-0.18037,0.0001,16.21675]
[1780324330327,44.15,71392.96,50.9,-0.1808,0.0001,16.24017]
[1780324330354,44.15,71392.96,50.9,-0.1808,0.0001,16.24017]
[1780324330405,44.15,71392.96,50.9,-0.1808,0.0001,16.24017]
[1780324330542,44.15,71392.96,50.9,-0.1808,0.0001,16.24017]
[1780324330791,44.15,71392.96,50.9,-0.1808,0.0001,16.24017]
[1780324330848,44.15,71385.86,50.9,-0.18149,0.0001,16.27715]
[1780324336468,44.15,71383.24,50.9,-0.18174,0.0001,16.29078]
[1780324341908,44.15,71379.67,50.9,-0.18209,0.0001,16.30933]
[1780324341932,44.15,71379.67,50.9,-0.18209,0.0001,16.30933]
[1780324342255,44.15,71379.41,50.9,-0.18211,0.0001,16.31063]
[1780324343113,44.15,71379.41,50.9,-0.18211,0.0001,16.31063]
[1780324343191,44.15,71397.47,50.9,-0.18037,0.0001,16.21654]
[1780324343823,44.15,71397.47,50.9,-0.18037,0.0001,16.21654]
[1780324343925,44.15,71397.98,50.9,-0.18032,0.0001,16.21385]
[1780324344550,44.15,71397.98,50.9,-0.18032,0.0001,16.21385]
[1780324345517,44.15,71397.89,50.9,-0.18032,0.0001,16.21432]
[1780324346616,44.15,71397.0,50.9,-0.18041,0.0001,16.21879]
[1780324347124,44.15,71397.0,50.9,-0.18041,0.0001,16.21879]
[1780324347809,44.15,71393.7,50.9,-0.18072,0.0001,16.23566]
[1780324347821,44.15,71394.3,50.9,-0.18066,0.0001,16.23234]
[1780324350143,44.15,71394.48,50.9,-0.18064,0.0001,16.2314]
[1780324350153,44.15,71394.82,50.9,-0.18061,0.0001,16.22951]
[1780324351208,44.15,71394.82,50.9,-0.18061,0.0001,16.22951]
[1780324351832,44.15,71395.4,50.9,-0.18055,0.0001,16.22649]
[1780324352182,44.15,71395.4,50.9,-0.18055,0.0001,16.22649]
[1780324352222,44.15,71385.18,50.9,-0.1815,0.0001,16.27565]
[1780324352438,44.15,71385.18,50.9,-0.1815,0.0001,16.27565]
[1780324352743,44.15,71385.18,50.9,-0.1815,0.0001,16.27565]
[1780324352822,44.15,71378.85,50.9,-0.18211,0.0001,16.30849]
[1780324357551,44.14,71383.85,50.9,-0.18161,0.0001,16.28164]
[1780324363660,44.14,71388.97,50.9,-0.18109,0.0001,16.25346]
[1780324365754,44.14,71389.09,50.9,-0.18108,0.0001,16.25263]
[1780324365873,44.14,71389.09,50.9,-0.18108,0.0001,16.25263]
[1780324366211,44.14,71389.09,50.9,-0.18108,0.0001,16.25263]
[1780324367076,44.14,71419.67,50.9,-0.17813,0.0001,16.09252]
[1780324367537,44.14,71419.67,50.9,-0.17813,0.0001,16.09252]
[1780324367657,44.14,71419.67,50.9,-0.17813,0.0001,16.09252]
[1780324367689,44.14,71419.67,50.9,-0.17813,0.0001,16.09252]
[1780324367748,44.14,71419.67,50.9,-0.17813,0.0001,16.09252]
[1780324367976,44.14,71419.67,50.9,-0.17813,0.0001,16.09252]
[1780324368315,44.14,71431.15,50.9,-0.17703,0.0001,16.03254]
[1780324368530,44.14,71431.15,50.9,-0.17703,0.0001,16.03254]
[1780324369087,44.14,71431.15,50.9,-0.17703,0.0001,16.03254]
[1780324369288,44.14,71431.15,50.9,-0.17703,0.0001,16.03254]
[1780324369293,44.14,71431.15,50.9,-0.17703,0.0001,16.03254]
[1780324369160,44.14,71455.7,50.9,-0.1747,9e-05,15.9039]
[1780324369370,44.14,71455.7,50.9,-0.1747,9e-05,15.9039]
[1780324369521,44.14,71455.7,50.9,-0.1747,9e-05,15.9039]
[1780324370228,44.14,71455.7,50.9,-0.1747,9e-05,15.9039]
[1780324370257,44.14,71455.7,50.9,-0.1747,9e-05,15.9039]
[1780324370236,44.13,71479.94,50.9,-0.17241,9e-05,15.77664]
[1780324370539,44.13,71479.94,50.9,-0.17241,9e-05,15.77664]
[1780324371298,44.13,71468.16,50.9,-0.17352,9e-05,15.8384]
[1780324371903,44.13,71468.16,50.9,-0.17352,9e-05,15.8384]
[1780324372691,44.13,71464.97,50.9,-0.17382,9e-05,15.85504]
[1780324372756,44.13,71464.97,50.9,-0.17382,9e-05,15.85504]
[1780324372897,44.13,71464.97,50.9,-0.17382,9e-05,15.85504]
[1780324373243,44.13,71466.63,50.9,-0.17366,9e-05,15.84613]
[1780324373397,44.13,71466.63,50.9,-0.17366,9e-05,15.84613]
[1780324373749,44.13,71445.15,50.9,-0.17569,9e-05,15.95862]
[1780324375042,44.13,71445.15,50.9,-0.17569,9e-05,15.95862]
[1780324376664,44.13,71447.0,50.9,-0.1755,9e-05,15.94855]
[1780324379973,44.13,71446.41,50.9,-0.17556,9e-05,15.95138]
[1780324381310,44.13,71446.43,50.9,-0.17555,9e-05,15.95118]
[1780324387717,44.13,71440.67,50.9,-0.17608,9e-05,15.98048]
[1780324389029,44.13,71433.71,50.9,-0.17674,0.0001,16.01675]
[1780324389710,44.13,71433.93,50.9,-0.17672,0.0001,16.0154]
[1780324389956,44.13,71433.93,50.9,-0.17672,0.0001,16.0154]
[1780324390707,44.13,71432.67,50.9,-0.17684,0.0001,16.0218]
[1780324394884,44.12,71442.55,50.9,-0.17588,9e-05,15.96939]
[1780324397353,44.12,71441.47,50.9,-0.17598,9e-05,15.97477]
[1780324397621,44.12,71438.95,50.9,-0.17622,0.0001,15.98782]
[1780324397734,44.12,71438.95,50.9,-0.17622,0.0001,15.98782]
[1780324397897,44.12,71438.95,50.9,-0.17622,0.0001,15.98782]
[1780324397914,44.12,71438.95,50.9,-0.17622,0.0001,15.98782]
[1780324397926,44.12,71419.4,50.9,-0.17808,0.0001,16.08989]
[1780324399210,44.12,71419.4,50.9,-0.17808,0.0001,16.08989]
[1780324399297,44.12,71411.07,50.9,-0.17888,0.0001,16.13325]
[1780324399895,44.12,71411.07,50.9,-0.17888,0.0001,16.13325]
[1780324399934,44.12,71411.07,50.9,-0.17888,0.0001,16.13325]
[1780324400120,44.12,71411.07,50.9,-0.17888,0.0001,16.13325]
[1780324400155,44.12,71411.07,50.9,-0.17888,0.0001,16.13325]
[1780324400258,44.12,71411.07,50.9,-0.17888,0.0001,16.13325]
[1780324400307,44.12,71412.7,50.9,-0.17872,0.0001,16.12466]
[1780324401130,44.12,71425.59,50.9,-0.17748,0.0001,16.05697]
[1780324401961,44.12,71425.59,50.9,-0.17748,0.0001,16.05697]
[1780324404446,44.12,71425.6,50.9,-0.17747,0.0001,16.05619]
[1780324407510,44.12,71424.91,50.9,-0.17752,0.0001,16.0591]
[1780324407531,44.12,71424.91,50.9,-0.17752,0.0001,16.0591]
[1780324410849,44.11,71434.6,50.9,-0.17658,0.0001,16.00778]
[1780324411078,44.11,71434.6,50.9,-0.17658,0.0001,16.00778]
[1780324411191,44.11,71434.6,50.9,-0.17658,0.0001,16.00778]
[1780324411207,44.11,71434.6,50.9,-0.17658,0.0001,16.00778]
[1780324411240,44.11,71434.6,50.9,-0.17658,0.0001,16.00778]
[1780324411254,44.11,71430.5,50.9,-0.17694,0.0001,16.02533]
[1780324411416,44.11,71430.5,50.9,-0.17694,0.0001,16.02533]
[1780324411647,44.11,71430.5,50.9,-0.17694,0.0001,16.02533]
[1780324411861,44.11,71430.5,50.9,-0.17694,0.0001,16.02533]
[1780324411911,44.11,71430.5,50.9,-0.17694,0.0001,16.02533]
[1780324412046,44.11,71430.5,50.9,-0.17694,0.0001,16.02533]
[1780324412119,44.11,71411.44,50.9,-0.17876,0.0001,16.1249]
[1780324412503,44.11,71411.44,50.9,-0.17876,0.0001,16.1249]
[1780324412515,44.11,71411.44,50.9,-0.17876,0.0001,16.1249]
[1780324412733,44.11,71411.44,50.9,-0.17876,0.0001,16.1249]
[1780324412784,44.11,71411.44,50.9,-0.17876,0.0001,16.1249]
[1780324413196,44.11,71399.69,50.9,-0.17989,0.0001,16.18619]
[1780324419083,44.11,71394.85,50.9,-0.18034,0.0001,16.2105]
[1780324421123,44.11,71394.48,50.9,-0.18038,0.0001,16.21226]
[1780324422479,44.11,71396.68,50.9,-0.18016,0.0001,16.20045]
[1780324422746,44.11,71396.68,50.9,-0.18016,0.0001,16.20045]
[1780324422948,44.11,71396.68,50.9,-0.18016,0.0001,16.20045]
[1780324423203,44.11,71396.68,50.9,-0.18016,0.0001,16.20045]
[1780324425403,44.11,71405.97,50.9,-0.17926,0.0001,16.15163]
[1780324430763,44.11,71406.58,50.9,-0.17919,0.0001,16.14805]
[1780324432411,44.1,71406.02,50.9,-0.17924,0.0001,16.15089]
[1780324432431,44.1,71406.02,50.9,-0.17924,0.0001,16.15089]
[1780324432726,44.1,71406.52,50.9,-0.17919,0.0001,16.1482]
[1780324432972,44.1,71406.52,50.9,-0.17919,0.0001,16.1482]
[1780324433161,44.1,71406.52,50.9,-0.17919,0.0001,16.1482]
[1780324433182,44.1,71381.09,50.9,-0.18165,0.0001,16.2808]
[1780324433435,44.1,71381.09,50.9,-0.18165,0.0001,16.2808]
[1780324433556,44.1,71381.09,50.9,-0.18165,0.0001,16.2808]
[1780324434256,44.1,71381.09,50.9,-0.18165,0.0001,16.2808]
[1780324434375,44.1,71379.68,50.9,-0.18178,0.0001,16.28777]
[1780324434765,44.1,71379.68,50.9,-0.18178,0.0001,16.28777]
[1780324435196,44.1,71364.64,50.9,-0.18324,0.0001,16.36585]
[1780324437327,44.1,71364.98,50.9,-0.1832,0.0001,16.36373]
[1780324437334,44.1,71364.98,50.9,-0.1832,0.0001,16.36373]
[1780324438217,44.1,71366.91,50.9,-0.183,0.0001,16.35314]
[1780324439848,44.1,71366.09,50.9,-0.18308,0.0001,16.35721]
[1780324439950,44.1,71366.09,50.9,-0.18308,0.0001,16.35721]
[1780324440402,44.1,71363.94,50.9,-0.18328,0.0001,16.3682]
[1780324442037,44.1,71364.58,50.9,-0.18322,0.0001,16.36479]
[1780324442080,44.1,71364.58,50.9,-0.18322,0.0001,16.36479]
[1780324442418,44.1,71364.58,50.9,-0.18322,0.0001,16.36479]
[1780324442245,44.1,71374.93,50.9,-0.18221,0.0001,16.31081]
[1780324442443,44.1,71374.93,50.9,-0.18221,0.0001,16.31081]
[1780324443811,44.1,71382.03,50.9,-0.18152,0.0001,16.27367]
[1780324445833,44.1,71382.13,50.9,-0.1815,0.0001,16.27296]
[1780324449110,44.1,71383.25,50.9,-0.18139,0.0001,16.26689]
[1780324449477,44.09,71375.75,50.9,-0.18212,0.0001,16.30591]
[1780324450301,44.09,71374.34,50.9,-0.18225,0.0001,16.31313]
[1780324451103,44.09,71374.34,50.9,-0.18225,0.0001,16.31313]
[1780324451984,44.09,71371.04,50.9,-0.18257,0.0001,16.3302]
[1780324452193,44.09,71371.04,50.9,-0.18257,0.0001,16.3302]
[1780324452266,44.09,71371.04,50.9,-0.18257,0.0001,16.3302]
[1780324452317,44.09,71363.94,50.9,-0.18326,0.0001,16.36713]
[1780324452851,44.09,71363.94,50.9,-0.18326,0.0001,16.36713]
[1780324454262,44.09,71360.3,50.9,-0.18362,0.0001,16.38602]
[1780324457220,44.09,71351.31,50.9,-0.18449,0.0001,16.43253]
[1780324457226,44.09,71351.31,50.9,-0.18449,0.0001,16.43253]
[1780324457247,44.09,71351.31,50.9,-0.18449,0.0001,16.43253]
[1780324457296,44.09,71351.31,50.9,-0.18449,0.0001,16.43253]
[1780324458384,44.09,71347.58,50.9,-0.18486,0.0001,16.45178]
[1780324458360,44.09,71338.83,50.9,-0.18571,0.0001,16.49707]
[1780324459773,44.09,71344.76,50.9,-0.18513,0.0001,16.46614]
[1780324460380,44.09,71354.12,50.9,-0.18421,0.0001,16.41739]
[1780324464677,44.09,71357.04,50.9,-0.18392,0.0001,16.40193]
[1780324464994,44.09,71357.04,50.9,-0.18392,0.0001,16.40193]
[1780324465414,44.09,71337.83,50.9,-0.1858,0.0001,16.50178]
[1780324466381,44.09,71337.83,50.9,-0.1858,0.0001,16.50178]
[1780324466421,44.09,71341.46,50.9,-0.18544,0.0001,16.48282]
[1780324467395,44.09,71341.46,50.9,-0.18544,0.0001,16.48282]
[1780324467428,44.09,71343.64,50.9,-0.18523,0.0001,16.4715]
[1780324467458,44.09,71343.64,50.9,-0.18523,0.0001,16.4715]
[1780324469285,44.09,71342.81,50.9,-0.18531,0.0001,16.47575]
[1780324469523,44.09,71342.45,50.9,-0.18534,0.0001,16.47755]
[1780324470024,44.09,71342.45,50.9,-0.18534,0.0001,16.47742]
[1780324470835,44.09,71342.45,50.9,-0.18534,0.0001,16.47742]
[1780324470895,44.09,71342.45,50.9,-0.18534,0.0001,16.47742]
[1780324471000,44.09,71351.23,50.9,-0.18445,0.0001,16.42801]
[1780324473404,44.09,71360.44,50.9,-0.18355,0.0001,16.3801]
[1780324473939,44.09,71360.44,50.9,-0.18355,0.0001,16.3801]
[1780324473965,44.09,71360.44,50.9,-0.18355,0.0001,16.3801]
[1780324473979,44.09,71360.44,50.9,-0.18355,0.0001,16.3801]
[1780324474098,44.09,71360.44,50.9,-0.18355,0.0001,16.3801]
[1780324474204,44.09,71360.44,50.9,-0.18355,0.0001,16.3801]
[1780324474554,44.09,71363.35,50.9,-0.18326,0.0001,16.36497]
[1780324477365,44.09,71367.43,50.9,-0.18287,0.0001,16.34369]
[1780324477366,44.09,71367.43,50.9,-0.18287,0.0001,16.34369]
[1780324477651,44.09,71368.84,50.9,-0.18273,0.0001,16.33635]
[1780324477745,44.09,71368.84,50.9,-0.18273,0.0001,16.33635]
[1780324477886,44.09,71368.84,50.9,-0.18273,0.0001,16.33635]
[1780324479224,44.09,71374.24,50.9,-0.1822,0.0001,16.30822]
[1780324480389,44.09,71377.28,50.9,-0.18191,0.0001,16.29242]
[1780324480445,44.09,71379.28,50.9,-0.18171,0.0001,16.28206]
[1780324480707,44.09,71379.28,50.9,-0.18171,0.0001,16.28206]
[1780324480740,44.09,71379.28,50.9,-0.18171,0.0001,16.28206]
[1780324483323,44.09,71390.48,50.9,-0.18063,0.0001,16.2236]
[1780324484408,44.09,71391.94,50.9,-0.18049,0.0001,16.21599]
[1780324485868,44.09,71395.98,50.9,-0.1801,0.0001,16.19493]
[1780324485995,44.09,71395.98,50.9,-0.1801,0.0001,16.19493]
[1780324486064,44.09,71395.98,50.9,-0.1801,0.0001,16.19493]
[1780324486592,44.09,71395.14,50.9,-0.18018,0.0001,16.19939]
[1780324486672,44.09,71375.71,50.9,-0.18206,0.0001,16.30073]
[1780324490903,44.09,71376.0,50.9,-0.18203,0.0001,16.29894]
[1780324490912,44.09,71376.0,50.9,-0.18203,0.0001,16.29894]
[1780324491348,44.09,71376.0,50.9,-0.18203,0.0001,16.29894]
[1780324491414,44.09,71376.28,50.9,-0.182,0.0001,16.29729]
[1780324491835,44.09,71376.28,50.9,-0.182,0.0001,16.29729]
[1780324493294,44.09,71372.99,50.9,-0.18232,0.0001,16.31443]
[1780324499194,44.09,71367.43,50.9,-0.18286,0.0001,16.34326]
[1780324504613,44.09,71369.4,50.9,-0.18266,0.0001,16.33282]
[1780324504614,44.09,71369.4,50.9,-0.18266,0.0001,16.33282]
[1780324505649,44.09,71371.21,50.9,-0.18249,0.0001,16.32338]
[1780324506077,44.09,71371.21,50.9,-0.18249,0.0001,16.32338]
[1780324506110,44.09,71371.21,50.9,-0.18249,0.0001,16.32338]
[1780324506470,44.09,71372.09,50.9,-0.1824,0.0001,16.31874]
[1780324506588,44.09,71372.09,50.9,-0.1824,0.0001,16.31874]
[1780324506930,44.09,71372.09,50.9,-0.1824,0.0001,16.31874]
[1780324506964,44.09,71381.75,50.9,-0.18146,0.0001,16.26831]
[1780324509869,44.09,71385.68,50.9,-0.18108,0.0001,16.24763]
[1780324510139,44.09,71385.68,50.9,-0.18108,0.0001,16.24763]
[1780324510164,44.09,71385.68,50.9,-0.18108,0.0001,16.24763]
[1780324510459,44.08,71398.66,50.9,-0.17982,0.0001,16.17965]
[1780324510865,44.08,71398.66,50.9,-0.17982,0.0001,16.17965]
[1780324511128,44.08,71398.66,50.9,-0.17982,0.0001,16.17965]
[1780324511183,44.08,71398.66,50.9,-0.17982,0.0001,16.17965]
[1780324511221,44.08,71408.09,50.9,-0.17891,0.0001,16.13038]
[1780324511530,44.08,71408.09,50.9,-0.17891,0.0001,16.13038]
[1780324511535,44.08,71408.09,50.9,-0.17891,0.0001,16.13038]
[1780324511876,44.08,71408.09,50.9,-0.17891,0.0001,16.13038]
[1780324512488,44.08,71408.09,50.9,-0.17891,0.0001,16.13038]
[1780324513237,44.08,71416.21,50.9,-0.17813,0.0001,16.08793]
[1780324513266,44.08,71416.21,50.9,-0.17813,0.0001,16.08793]
[1780324513363,44.08,71420.39,50.9,-0.17773,0.0001,16.06611]
[1780324513674,44.08,71420.39,50.9,-0.17773,0.0001,16.06611]
[1780324513752,44.08,71421.99,50.9,-0.17758,0.0001,16.05774]
[1780324517963,44.08,71425.18,50.9,-0.17726,0.0001,16.04037]
[1780324517987,44.08,71434.04,50.9,-0.17641,0.0001,15.99383]
[1780324521158,44.08,71434.73,50.9,-0.17634,0.0001,15.99004]
[1780324523449,44.08,71436.02,50.9,-0.17622,0.0001,15.98319]
[1780324526352,44.08,71432.66,50.9,-0.17654,0.0001,16.00048]
[1780324527208,44.08,71438.14,50.9,-0.17601,0.0001,15.97157]
[1780324527245,44.08,71438.14,50.9,-0.17601,0.0001,15.97157]
[1780324527253,44.08,71438.14,50.9,-0.17601,0.0001,15.97157]
[1780324527971,44.08,71439.49,50.9,-0.17588,0.0001,15.96442]
[1780324527976,44.08,71439.49,50.9,-0.17588,0.0001,15.96442]
[1780324527995,44.08,71439.49,50.9,-0.17588,0.0001,15.96442]
[1780324528039,44.08,71449.09,50.9,-0.17497,9e-05,15.91404]
[1780324530887,44.08,71449.6,50.9,-0.17492,9e-05,15.91136]
[1780324531931,44.08,71449.15,50.9,-0.17496,9e-05,15.91373]
[1780324533924,44.08,71443.75,50.9,-0.17545,9e-05,15.9383]
[1780324534795,44.08,71443.5,50.9,-0.17547,9e-05,15.9396]
[1780324537255,44.08,71445.79,50.9,-0.17525,9e-05,15.92751]
[1780324537551,44.08,71444.86,50.9,-0.17534,9e-05,15.93231]
[1780324538366,44.08,71444.86,50.9,-0.17534,9e-05,15.93231]
[1780324539170,44.08,71438.99,50.9,-0.17589,0.0001,15.96303]
[1780324539492,44.08,71438.99,50.9,-0.17589,0.0001,15.96303]
[1780324539525,44.08,71438.99,50.9,-0.17589,0.0001,15.96303]
[1780324539553,44.08,71439.14,50.9,-0.17588,0.0001,15.96216]
[1780324541845,44.08,71449.33,50.9,-0.17491,9e-05,15.90865]
[1780324542671,44.08,71456.05,50.9,-0.17427,9e-05,15.8734]
[1780324542881,44.08,71456.05,50.9,-0.17427,9e-05,15.8734]
[1780324543395,44.08,71456.05,50.9,-0.17427,9e-05,15.8734]
[1780324543407,44.08,71459.81,50.9,-0.17392,9e-05,15.85355]
[1780324543940,44.08,71459.81,50.9,-0.17392,9e-05,15.85355]
[1780324544481,44.08,71459.81,50.9,-0.17392,9e-05,15.85355]
[1780324545245,44.08,71465.83,50.9,-0.17335,9e-05,15.82174]
[1780324548762,44.07,71466.7,50.9,-0.17325,9e-05,15.81647]
[1780324548784,44.07,71466.7,50.9,-0.17325,9e-05,15.81647]
[1780324549004,44.07,71461.77,50.9,-0.17372,9e-05,15.84231]
[1780324550693,44.07,71460.28,50.9,-0.17385,9e-05,15.85006]
[1780324551018,44.07,71459.13,50.9,-0.17396,9e-05,15.85615]
[1780324556054,44.07,71457.67,50.9,-0.1741,9e-05,15.86398]
[1780324559495,44.07,71446.64,50.9,-0.17515,9e-05,15.92187]
[1780324560505,44.07,71446.64,50.9,-0.17515,9e-05,15.92187]
[1780324561023,44.07,71447.37,50.9,-0.17508,9e-05,15.91799]
[1780324566124,44.07,71447.7,50.9,-0.17504,9e-05,15.91605]
[1780324566720,44.07,71447.7,50.9,-0.17504,9e-05,15.91605]
[1780324566993,44.07,71447.7,50.9,-0.17504,9e-05,15.91605]
[1780324567490,44.07,71447.7,50.9,-0.17504,9e-05,15.91605]
[1780324567469,44.07,71449.47,50.9,-0.17488,9e-05,15.90673]
[1780324567697,44.07,71449.47,50.9,-0.17488,9e-05,15.90673]
[1780324568413,44.07,71449.47,50.9,-0.17488,9e-05,15.90673]
[1780324568450,44.07,71470.9,50.9,-0.17285,9e-05,15.79408]
[1780324570729,44.07,71462.15,50.9,-0.17367,9e-05,15.83965]
[1780324572309,44.07,71463.18,51.0,-0.17357,9e-05,15.83402]
[1780324572697,44.07,71461.91,51.0,-0.17368,9e-05,15.84048]
[1780324573329,44.07,71461.91,51.0,-0.17368,9e-05,15.84048]
[1780324573386,44.07,71454.91,51.0,-0.17434,9e-05,15.8771]
[1780324573997,44.07,71454.91,51.0,-0.17434,9e-05,15.8771]
[1780324574304,44.07,71454.91,51.0,-0.17434,9e-05,15.8771]
[1780324574405,44.07,71455.39,51.0,-0.1743,9e-05,15.87457]
[1780324575197,44.07,71455.39,51.0,-0.1743,9e-05,15.87457]
[1780324575420,44.07,71455.32,51.0,-0.1743,9e-05,15.87478]
[1780324576435,44.07,71455.32,51.0,-0.1743,9e-05,15.87478]
[1780324576446,44.07,71455.32,51.0,-0.1743,9e-05,15.87478]
[1780324576548,44.07,71456.48,51.0,-0.17419,9e-05,15.86868]
[1780324578359,44.07,71452.17,51.0,-0.1746,9e-05,15.89131]
[1780324579425,44.07,71452.78,51.0,-0.17454,9e-05,15.88809]
[1780324579507,44.07,71452.78,51.0,-0.17454,9e-05,15.88809]
[1780324579479,44.07,71454.25,51.0,-0.1744,9e-05,15.88037]
[1780324579847,44.07,71454.25,51.0,-0.1744,9e-05,15.88037]
[1780324580225,44.07,71455.24,51.0,-0.1743,9e-05,15.87499]
[1780324581388,44.07,71455.24,51.0,-0.1743,9e-05,15.87499]
[1780324581449,44.07,71452.87,51.0,-0.17453,9e-05,15.88739]
[1780324582244,44.07,71442.7,51.0,-0.17549,9e-05,15.94072]
[1780324582706,44.07,71442.7,51.0,-0.17549,9e-05,15.94072]
[1780324588286,44.07,71439.47,51.0,-0.17579,0.0001,15.95717]
[1780324589609,44.07,71439.61,51.0,-0.17577,0.0001,15.95634]
[1780324591669,44.07,71438.61,51.0,-0.17584,0.0001,15.95766]
[1780324591672,44.07,71438.61,51.0,-0.17584,0.0001,15.95766]
[1780324597349,44.06,71439.72,51.0,-0.17572,0.0001,15.95128]
[1780324598521,44.06,71439.72,51.0,-0.17572,0.0001,15.95128]
[1780324598530,44.06,71439.72,51.0,-0.17572,0.0001,15.95128]
[1780324599363,44.06,71445.54,51.0,-0.17517,9e-05,15.92058]
[1780324604398,44.06,71444.21,51.0,-0.17528,9e-05,15.92714]
[1780324608323,44.06,71445.51,51.0,-0.17516,9e-05,15.92009]
[1780324608337,44.06,71445.51,51.0,-0.17516,9e-05,15.92009]
[1780324608346,44.06,71445.51,51.0,-0.17516,9e-05,15.92009]
[1780324608425,44.06,71445.51,51.0,-0.17516,9e-05,15.92009]
[1780324608496,44.06,71439.49,51.0,-0.17573,0.0001,15.95158]
[1780324608709,44.06,71439.49,51.0,-0.17573,0.0001,15.95158]
[1780324608852,44.06,71439.49,51.0,-0.17573,0.0001,15.95158]
[1780324608869,44.06,71439.49,51.0,-0.17573,0.0001,15.95158]
[1780324608960,44.06,71439.49,51.0,-0.17573,0.0001,15.95158]
[1780324608990,44.06,71439.49,51.0,-0.17573,0.0001,15.95158]
[1780324609005,44.06,71439.49,51.0,-0.17573,0.0001,15.95158]
[1780324609020,44.06,71439.49,51.0,-0.17573,0.0001,15.95158]
[1780324609109,44.06,71439.49,51.0,-0.17573,0.0001,15.95158]
[1780324609198,44.06,71439.49,51.0,-0.17573,0.0001,15.95158]
[1780324609433,44.06,71418.54,51.0,-0.17772,0.0001,16.06124]
[1780324610191,44.06,71418.54,51.0,-0.17772,0.0001,16.06124]
[1780324610259,44.06,71418.54,51.0,-0.17772,0.0001,16.06124]
[1780324610320,44.06,71418.54,51.0,-0.17772,0.0001,16.06124]
[1780324610423,44.06,71418.54,51.0,-0.17772,0.0001,16.06124]
[1780324610449,44.06,71418.54,51.0,-0.17772,0.0001,16.06124]
[1780324610524,44.06,71418.54,51.0,-0.17772,0.0001,16.06124]
[1780324610572,44.06,71418.54,51.0,-0.17772,0.0001,16.06124]
[1780324610508,44.06,71409.37,51.0,-0.1786,0.0001,16.10899]
[1780324610659,44.06,71409.37,51.0,-0.1786,0.0001,16.10899]
[1780324612722,44.06,71406.91,51.0,-0.17883,0.0001,16.12155]
[1780324613574,44.06,71396.68,51.0,-0.17981,0.0001,16.17489]
[1780324614430,44.06,71396.68,51.0,-0.17981,0.0001,16.17489]
[1780324616083,44.06,71395.58,51.0,-0.17991,0.0001,16.18021]
[1780324618377,44.06,71383.8,51.0,-0.18104,0.0001,16.24127]
[1780324618852,44.05,71383.51,51.0,-0.18107,0.0001,16.24248]
[1780324620507,44.05,71383.42,51.0,-0.18107,0.0001,16.24266]
[1780324620558,44.05,71383.42,51.0,-0.18107,0.0001,16.24266]
[1780324622713,44.05,71388.41,51.0,-0.18057,0.0001,16.21594]
[1780324623505,44.05,71388.41,51.0,-0.18057,0.0001,16.21594]
[1780324623573,44.05,71388.41,51.0,-0.18057,0.0001,16.21594]
[1780324624547,44.05,71400.39,51.0,-0.17941,0.0001,16.15303]
[1780324628142,44.05,71401.12,51.0,-0.17934,0.0001,16.14898]
[1780324628576,44.05,71406.17,51.0,-0.17885,0.0001,16.1225]
[1780324628666,44.05,71406.17,51.0,-0.17885,0.0001,16.1225]
[1780324628899,44.05,71406.17,51.0,-0.17885,0.0001,16.1225]
[1780324629103,44.05,71406.17,51.0,-0.17885,0.0001,16.1225]
[1780324632085,44.05,71406.5,51.0,-0.17881,0.0001,16.12029]
[1780324632090,44.05,71406.5,51.0,-0.17881,0.0001,16.12029]
[1780324632106,44.05,71406.5,51.0,-0.17881,0.0001,16.12029]
[1780324632208,44.05,71406.5,51.0,-0.17881,0.0001,16.12029]
[1780324632492,44.05,71406.5,51.0,-0.17881,0.0001,16.12029]
[1780324632604,44.05,71416.96,51.0,-0.1778,0.0001,16.06539]
[1780324632644,44.05,71416.96,51.0,-0.1778,0.0001,16.06539]
[1780324632691,44.05,71416.96,51.0,-0.1778,0.0001,16.06539]
[1780324632780,44.05,71416.96,51.0,-0.1778,0.0001,16.06539]
[1780324632861,44.05,71416.96,51.0,-0.1778,0.0001,16.06539]
[1780324633279,44.05,71416.96,51.0,-0.1778,0.0001,16.06539]
[1780324634878,44.05,71416.11,51.0,-0.17788,0.0001,16.06944]
[1780324637531,44.04,71416.78,51.0,-0.17781,0.0001,16.06549]
[1780324640915,44.04,71421.86,51.0,-0.17731,0.0001,16.03831]
[1780324640916,44.04,71421.86,51.0,-0.17731,0.0001,16.03831]
[1780324642379,44.04,71426.65,51.0,-0.17685,0.0001,16.01304]
[1780324642395,44.04,71426.65,51.0,-0.17685,0.0001,16.01304]
[1780324642656,44.04,71426.51,51.0,-0.17686,0.0001,16.01348]
[1780324642693,44.04,71426.51,51.0,-0.17686,0.0001,16.01348]
[1780324643649,44.04,71418.62,51.0,-0.17761,0.0001,16.05482]
[1780324649771,44.04,71409.97,51.0,-0.17842,0.0001,16.09872]
[1780324654377,44.03,71416.75,51.0,-0.17772,0.0001,16.05833]
[1780324655446,44.03,71420.41,51.0,-0.17736,0.0001,16.03898]
[1780324655880,44.03,71423.92,51.0,-0.17702,0.0001,16.02044]
[1780324656461,44.03,71423.92,51.0,-0.17702,0.0001,16.02044]
[1780324657266,44.03,71423.23,51.0,-0.17709,0.0001,16.02391]
[1780324658816,44.03,71430.52,51.0,-0.17639,0.0001,15.98558]
[1780324660961,44.03,71428.37,51.0,-0.17659,0.0001,15.99666]
[1780324663975,44.03,71437.58,51.0,-0.17571,0.0001,15.94809]
[1780324667526,44.03,71435.15,51.0,-0.17594,0.0001,15.96066]
[1780324669298,44.03,71433.91,51.0,-0.17605,0.0001,15.96702]
[1780324669973,44.03,71433.06,51.0,-0.17613,0.0001,15.97131]
[1780324674112,44.03,71430.47,51.0,-0.17637,0.0001,15.98459]
[1780324676501,44.03,71426.83,51.0,-0.17672,0.0001,16.00345]
[1780324677569,44.02,71426.98,51.0,-0.1767,0.0001,16.00239]
[1780324678164,44.02,71427.65,51.0,-0.17663,0.0001,15.99874]
[1780324678406,44.02,71427.65,51.0,-0.17663,0.0001,15.99874]
[1780324678435,44.02,71427.65,51.0,-0.17663,0.0001,15.99874]
[1780324678448,44.02,71427.65,51.0,-0.17663,0.0001,15.99874]
[1780324678484,44.02,71427.65,51.0,-0.17663,0.0001,15.99874]
[1780324678609,44.02,71427.65,51.0,-0.17663,0.0001,15.99874]
[1780324679305,44.02,71426.88,51.0,-0.1767,0.0001,16.00265]
[1780324679362,44.02,71416.56,51.0,-0.17769,0.0001,16.0566]
[1780324679985,44.02,71416.56,51.0,-0.17769,0.0001,16.0566]
[1780324681650,44.02,71410.82,51.0,-0.17823,0.0001,16.08646]
[1780324681666,44.02,71410.82,51.0,-0.17823,0.0001,16.08646]
[1780324681884,44.02,71411.45,51.0,-0.17817,0.0001,16.08291]
[1780324681974,44.02,71411.45,51.0,-0.17817,0.0001,16.08291]
[1780324681983,44.02,71411.45,51.0,-0.17817,0.0001,16.08291]
[1780324682188,44.02,71411.45,51.0,-0.17817,0.0001,16.08291]
[1780324682263,44.02,71411.45,51.0,-0.17817,0.0001,16.08291]
[1780324682304,44.02,71411.45,51.0,-0.17817,0.0001,16.08291]
[1780324682433,44.02,71411.45,51.0,-0.17817,0.0001,16.08291]
[1780324682490,44.02,71404.54,51.0,-0.17883,0.0001,16.11885]
[1780324683684,44.02,71387.93,51.0,-0.18043,0.0001,16.20572]
[1780324689151,44.02,71394.15,51.0,-0.17982,0.0001,16.17257]
[1780324690214,44.02,71393.75,51.0,-0.17986,0.0001,16.17458]
[1780324693430,44.02,71403.24,51.0,-0.17894,0.0001,16.12459]
[1780324694792,44.02,71405.91,51.0,-0.17868,0.0001,16.11061]
[1780324694818,44.02,71405.91,51.0,-0.17868,0.0001,16.11061]
[1780324694925,44.02,71405.91,51.0,-0.17868,0.0001,16.11061]
[1780324695012,44.02,71405.91,51.0,-0.17868,0.0001,16.11061]
[1780324695184,44.02,71405.91,51.0,-0.17868,0.0001,16.11061]
[1780324695584,44.02,71416.51,51.0,-0.17766,0.0001,16.05479]
[1780324695922,44.02,71416.51,51.0,-0.17766,0.0001,16.05479]
[1780324696553,44.02,71425.47,51.0,-0.17679,0.0001,16.00763]
[1780324698071,44.02,71416.3,51.0,-0.17767,0.0001,16.05556]
[1780324702035,44.01,71419.74,51.0,-0.17733,0.0001,16.03697]
[1780324704910,44.01,71424.04,51.0,-0.17691,0.0001,16.01375]
[1780324706214,44.01,71424.31,51.0,-0.17688,0.0001,16.01219]
[1780324706429,44.01,71424.31,51.0,-0.17688,0.0001,16.01219]
[1780324706473,44.01,71424.31,51.0,-0.17688,0.0001,16.01219]
[1780324707134,44.01,71403.61,51.0,-0.17886,0.0001,16.12036]
[1780324707972,44.01,71403.61,51.0,-0.17886,0.0001,16.12036]
[1780324710293,44.01,71408.65,51.0,-0.17837,0.0001,16.09343]
[1780324716691,44.0,71414.08,51.0,-0.17779,0.0001,16.06009]
[1780324717289,44.0,71413.75,51.0,-0.17782,0.0001,16.06161]
[1780324723006,44.0,71416.33,51.0,-0.17755,0.0001,16.04683]
[1780324723034,44.0,71416.33,51.0,-0.17755,0.0001,16.04683]
[1780324723302,44.0,71416.33,51.0,-0.17755,0.0001,16.04683]
[1780324724497,44.0,71420.26,51.0,-0.17717,0.0001,16.02603]
[1780324724960,44.0,71419.25,51.0,-0.17727,0.0001,16.03117]
[1780324724961,44.0,71419.25,51.0,-0.17727,0.0001,16.03117]
[1780324724970,44.0,71419.25,51.0,-0.17727,0.0001,16.03117]
[1780324725497,44.0,71419.25,51.0,-0.17727,0.0001,16.03117]
[1780324726103,44.0,71412.76,51.0,-0.17789,0.0001,16.06503]
[1780324726675,44.0,71412.76,51.0,-0.17789,0.0001,16.06503]
[1780324727038,44.0,71413.42,51.0,-0.17782,0.0001,16.06135]
[1780324729125,44.0,71414.22,51.0,-0.17773,0.0001,16.05674]
[1780324729603,44.0,71414.22,51.0,-0.17773,0.0001,16.05674]
[1780324730119,43.99,71412.05,51.0,-0.17794,0.0001,16.06792]
[1780324731662,43.99,71412.08,51.0,-0.17793,0.0001,16.06755]
[1780324733387,43.99,71411.48,51.0,-0.17798,0.0001,16.07027]
[1780324733478,43.99,71411.48,51.0,-0.17798,0.0001,16.07027]
[1780324735771,43.99,71410.77,51.0,-0.17804,0.0001,16.07334]
[1780324736054,43.99,71410.77,51.0,-0.17804,0.0001,16.07334]
[1780324740010,43.99,71412.32,51.0,-0.17788,0.0001,16.06438]
[1780324741604,43.99,71412.13,51.0,-0.17789,0.0001,16.06517]
[1780324741641,43.99,71412.13,51.0,-0.17789,0.0001,16.06517]
[1780324741664,43.99,71412.13,51.0,-0.17789,0.0001,16.06517]
[1780324742108,43.99,71412.28,51.0,-0.17787,0.0001,16.06418]
[1780324742210,43.99,71412.28,51.0,-0.17787,0.0001,16.06418]
[1780324742303,43.99,71412.28,51.0,-0.17787,0.0001,16.06418]
[1780324742304,43.99,71412.28,51.0,-0.17787,0.0001,16.06418]
[1780324742325,43.99,71412.28,51.0,-0.17787,0.0001,16.06418]
[1780324742620,43.99,71412.28,51.0,-0.17787,0.0001,16.06418]
[1780324742682,43.99,71412.28,51.0,-0.17787,0.0001,16.06418]
[1780324742716,43.99,71386.78,51.0,-0.18033,0.0001,16.19759]
[1780324742931,43.99,71386.78,51.0,-0.18033,0.0001,16.19759]
[1780324743155,43.99,71386.78,51.0,-0.18033,0.0001,16.19759]
[1780324743188,43.99,71386.78,51.0,-0.18033,0.0001,16.19759]
[1780324743443,43.99,71386.78,51.0,-0.18033,0.0001,16.19759]
[1780324743587,43.99,71386.78,51.0,-0.18033,0.0001,16.19759]
[1780324743611,43.98,71368.5,51.0,-0.1821,0.0001,16.29298]
[1780324743753,43.98,71368.5,51.0,-0.1821,0.0001,16.29298]
[1780324743770,43.98,71368.5,51.0,-0.1821,0.0001,16.29298]
[1780324743911,43.98,71368.5,51.0,-0.1821,0.0001,16.29298]
[1780324744132,43.98,71368.5,51.0,-0.1821,0.0001,16.29298]
[1780324744193,43.98,71368.5,51.0,-0.1821,0.0001,16.29298]
[1780324745232,43.98,71365.64,51.0,-0.18238,0.0001,16.30769]
[1780324745938,43.98,71366.01,51.0,-0.18234,0.0001,16.3055]
[1780324745946,43.98,71366.01,51.0,-0.18234,0.0001,16.3055]
[1780324745970,43.98,71366.01,51.0,-0.18234,0.0001,16.3055]
[1780324746061,43.98,71366.01,51.0,-0.18234,0.0001,16.3055]
[1780324747889,43.98,71360.72,51.0,-0.18284,0.0001,16.3326]
[1780324748108,43.98,71360.72,51.0,-0.18284,0.0001,16.3326]
[1780324748111,43.98,71360.72,51.0,-0.18284,0.0001,16.3326]
[1780324748717,43.98,71360.72,51.0,-0.18284,0.0001,16.3326]
[1780324748694,43.98,71360.63,51.0,-0.18285,0.0001,16.33283]
[1780324749139,43.98,71360.63,51.0,-0.18285,0.0001,16.33283]
[1780324749553,43.98,71343.98,51.0,-0.18448,0.0001,16.41954]
[1780324751008,43.98,71350.61,51.0,-0.18382,0.0001,16.38469]
[1780324751060,43.98,71350.61,51.0,-0.18382,0.0001,16.38469]
[1780324751533,43.98,71350.61,51.0,-0.18382,0.0001,16.38469]
[1780324751550,43.98,71360.13,51.0,-0.18289,0.0001,16.33478]
[1780324752218,43.98,71360.13,51.0,-0.18289,0.0001,16.33478]
[1780324752294,43.98,71360.13,51.0,-0.18289,0.0001,16.33478]
[1780324753106,43.98,71360.47,51.0,-0.18285,0.0001,16.33272]
[1780324753872,43.98,71360.74,51.0,-0.18282,0.0001,16.33103]
[1780324754293,43.98,71360.74,51.0,-0.18282,0.0001,16.33103]
[1780324756438,43.97,71360.66,51.0,-0.18281,0.0001,16.33088]
[1780324756707,43.97,71360.66,51.0,-0.18281,0.0001,16.33088]
[1780324756712,43.97,71360.66,51.0,-0.18281,0.0001,16.33088]
[1780324756796,43.97,71358.88,51.0,-0.18298,0.0001,16.3399]
[1780324756821,43.97,71358.88,51.0,-0.18298,0.0001,16.3399]
[1780324756846,43.97,71358.88,51.0,-0.18298,0.0001,16.3399]
[1780324756869,43.97,71358.88,51.0,-0.18298,0.0001,16.3399]
[1780324756906,43.97,71358.88,51.0,-0.18298,0.0001,16.3399]
[1780324757487,43.97,71350.39,51.0,-0.18381,0.0001,16.38417]
[1780324759013,43.97,71351.22,51.0,-0.18373,0.0001,16.37975]
[1780324759134,43.97,71351.22,51.0,-0.18373,0.0001,16.37975]
[1780324759192,43.97,71351.22,51.0,-0.18373,0.0001,16.37975]
[1780324759356,43.97,71351.22,51.0,-0.18373,0.0001,16.37975]
[1780324759407,43.97,71351.22,51.0,-0.18373,0.0001,16.37975]
[1780324759452,43.97,71351.22,51.0,-0.18373,0.0001,16.37975]
[1780324759594,43.97,71351.22,51.0,-0.18373,0.0001,16.37975]
[1780324759725,43.97,71371.0,51.0,-0.18179,0.0001,16.27635]
[1780324760050,43.97,71371.0,51.0,-0.18179,0.0001,16.27635]
[1780324760727,43.97,71379.98,51.0,-0.18092,0.0001,16.22928]
[1780324762142,43.97,71380.15,51.0,-0.1809,0.0001,16.22824]
[1780324764982,43.97,71390.05,51.0,-0.17993,0.0001,16.17602]
[1780324765100,43.97,71390.05,51.0,-0.17993,0.0001,16.17602]
[1780324765741,43.97,71399.96,51.0,-0.17898,0.0001,16.12404]
[1780324768507,43.97,71394.89,51.0,-0.17946,0.0001,16.15057]
[1780324769995,43.97,71399.5,51.0,-0.17902,0.0001,16.12636]
[1780324771037,43.97,71400.64,51.0,-0.17891,0.0001,16.12037]
[1780324772017,43.97,71398.88,51.0,-0.17905,0.0001,16.12587]
[1780324777636,43.97,71397.5,51.0,-0.17918,0.0001,16.133]
[1780324780199,43.97,71398.15,51.0,-0.17912,0.0001,16.12955]
[1780324780536,43.97,71398.15,51.0,-0.17912,0.0001,16.12955]
[1780324783396,43.97,71397.85,51.0,-0.17914,0.0001,16.13106]
[1780324784692,43.97,71390.68,51.0,-0.17984,0.0001,16.1686]
[1780324785171,43.97,71386.48,51.0,-0.18024,0.0001,16.19051]
[1780324787189,43.97,71378.1,51.0,-0.18105,0.0001,16.23414]
[1780324787826,43.97,71377.04,51.0,-0.18115,0.0001,16.23952]
[1780324787901,43.97,71377.04,51.0,-0.18115,0.0001,16.23952]
[1780324787935,43.97,71377.04,51.0,-0.18115,0.0001,16.23952]
[1780324787984,43.97,71377.04,51.0,-0.18115,0.0001,16.23952]
[1780324788722,43.97,71377.04,51.0,-0.18115,0.0001,16.23952]
[1780324788714,43.97,71370.22,51.0,-0.18181,0.0001,16.27479]
[1780324789721,43.97,71369.41,51.0,-0.18189,0.0001,16.27946]
[1780324789871,43.97,71369.41,51.0,-0.18189,0.0001,16.27946]
[1780324790728,43.96,71367.38,51.0,-0.18208,0.0001,16.28918]
[1780324790817,43.96,71367.38,51.0,-0.18208,0.0001,16.28918]
[1780324791726,43.96,71367.38,51.0,-0.18208,0.0001,16.28918]
[1780324791735,43.97,71369.1,51.0,-0.18191,0.0001,16.28043]
[1780324791855,43.97,71369.1,51.0,-0.18191,0.0001,16.28043]
[1780324793474,43.97,71371.28,51.0,-0.18171,0.0001,16.26937]
[1780324794394,43.97,71371.06,51.0,-0.18174,0.0001,16.27101]
[1780324794493,43.97,71371.06,51.0,-0.18174,0.0001,16.27101]
[1780324794570,43.97,71371.06,51.0,-0.18174,0.0001,16.27101]
[1780324794739,43.97,71371.06,51.0,-0.18174,0.0001,16.27101]
[1780324794756,43.97,71374.72,51.0,-0.18138,0.0001,16.25162]
[1780324795095,43.97,71374.72,51.0,-0.18138,0.0001,16.25162]
[1780324796616,43.97,71378.45,51.0,-0.18101,0.0001,16.23192]
[1780324796790,43.97,71378.45,51.0,-0.18101,0.0001,16.23192]
[1780324797362,43.97,71381.33,51.0,-0.18073,0.0001,16.21679]
[1780324797965,43.97,71381.18,51.0,-0.18074,0.0001,16.21744]
[1780324799285,43.97,71373.75,51.0,-0.18146,0.0001,16.25627]
[1780324804480,43.96,71372.39,51.0,-0.18158,0.0001,16.2627]
[1780324804535,43.96,71372.39,51.0,-0.18158,0.0001,16.2627]
[1780324805851,43.96,71383.35,51.0,-0.18051,0.0001,16.20481]
[1780324807717,43.96,71385.25,51.0,-0.18032,0.0001,16.19486]
[1780324808646,43.96,71386.18,51.0,-0.18023,0.0001,16.18976]
[1780324813890,43.96,71384.27,51.0,-0.1804,0.0001,16.19919]
[1780324816733,43.96,71384.81,51.0,-0.18035,0.0001,16.19623]
[1780324816981,43.96,71392.5,51.0,-0.1796,0.0001,16.15583]
[1780324818347,43.96,71397.29,51.0,-0.17914,0.0001,16.13065]
[1780324818351,43.96,71397.29,51.0,-0.17914,0.0001,16.13065]
[1780324819027,43.96,71398.04,51.0,-0.17906,0.0001,16.12664]
[1780324820114,43.96,71400.46,51.0,-0.17883,0.0001,16.11395]
[1780324823566,43.96,71404.04,51.0,-0.17849,0.0001,16.09515]
[1780324825365,43.96,71402.4,51.0,-0.17864,0.0001,16.10373]
[1780324826742,43.96,71402.87,51.0,-0.1786,0.0001,16.10124]
[1780324829644,43.96,71401.22,51.0,-0.17876,0.0001,16.10987]
[1780324829964,43.96,71401.68,51.0,-0.17871,0.0001,16.10743]
[1780324831225,43.96,71407.32,51.0,-0.17817,0.0001,16.07786]
[1780324831323,43.96,71407.32,51.0,-0.17817,0.0001,16.07786]
[1780324831653,43.96,71407.32,51.0,-0.17817,0.0001,16.07786]
[1780324831684,43.96,71407.32,51.0,-0.17817,0.0001,16.07786]
[1780324831869,43.96,71410.48,51.0,-0.17784,0.0001,16.05758]
[1780324832174,43.96,71410.48,51.0,-0.17784,0.0001,16.05758]
[1780324832209,43.96,71410.48,51.0,-0.17784,0.0001,16.05758]
[1780324832484,43.96,71410.48,51.0,-0.17784,0.0001,16.05758]
[1780324832527,43.96,71425.18,51.0,-0.17643,0.0001,15.98041]
[1780324832978,43.96,71425.18,51.0,-0.17643,0.0001,15.98041]
[1780324833044,43.96,71425.18,51.0,-0.17643,0.0001,15.98041]
[1780324833117,43.96,71425.18,51.0,-0.17643,0.0001,15.98041]
[1780324833175,43.96,71425.18,51.0,-0.17643,0.0001,15.98041]
[1780324833269,43.96,71426.9,51.0,-0.17626,0.0001,15.97132]
[1780324834259,43.96,71426.9,51.0,-0.17626,0.0001,15.97132]
[1780324834416,43.96,71426.9,51.0,-0.17626,0.0001,15.97132]
[1780324834574,43.96,71426.9,51.0,-0.17626,0.0001,15.97132]
[1780324834604,43.96,71415.85,51.0,-0.17732,0.0001,16.02927]
[1780324835847,43.96,71415.85,51.0,-0.17732,0.0001,16.02927]
[1780324836560,43.96,71424.45,51.0,-0.17649,0.0001,15.98394]
[1780324839213,43.95,71421.4,51.0,-0.17678,0.0001,15.99957]
[1780324841576,43.95,71423.03,51.0,-0.17662,0.0001,15.99076]
[1780324842227,43.95,71422.58,51.0,-0.17666,0.0001,15.99301]
[1780324842239,43.95,71422.58,51.0,-0.17666,0.0001,15.99301]
[1780324842263,43.95,71422.58,51.0,-0.17666,0.0001,15.99301]
[1780324842627,43.95,71416.7,51.0,-0.17722,0.0001,16.02377]
[1780324847656,43.95,71413.13,51.0,-0.17756,0.0001,16.04245]
[1780324849738,43.95,71413.03,51.0,-0.17757,0.0001,16.04292]
[1780324850726,43.95,71404.23,51.0,-0.17841,0.0001,16.08903]
[1780324851033,43.95,71404.23,51.0,-0.17841,0.0001,16.08903]
[1780324851775,43.95,71415.82,51.0,-0.1773,0.0001,16.02813]
[1780324853696,43.95,71416.2,51.0,-0.17726,0.0001,16.02604]
[1780324858788,43.95,71414.43,51.0,-0.17742,0.0001,16.03483]
[1780324862824,43.95,71402.44,51.0,-0.17856,0.0001,16.09717]
[1780324863795,43.95,71402.44,51.0,-0.17856,0.0001,16.09717]
[1780324865761,43.95,71402.56,51.0,-0.17855,0.0001,16.09617]
[1780324867953,43.95,71402.77,51.0,-0.17852,0.0001,16.0945]
[1780324868293,43.94,71413.06,51.0,-0.17752,0.0001,16.04032]
[1780324871051,43.94,71408.76,51.0,-0.17793,0.0001,16.06265]
[1780324871314,43.94,71402.06,51.0,-0.17857,0.0001,16.09767]
[1780324874920,43.94,71391.87,51.0,-0.17955,0.0001,16.1507]
[1780324880172,43.94,71394.24,51.0,-0.17931,0.0001,16.13733]
[1780324884989,43.94,71403.76,51.0,-0.17837,0.0001,16.08667]
[1780324889914,43.93,71392.77,51.0,-0.17942,0.0001,16.14369]
[1780324890130,43.93,71392.77,51.0,-0.17942,0.0001,16.14369]
[1780324890454,43.93,71386.53,51.0,-0.18002,0.0001,16.17622]
[1780324891470,43.93,71386.53,51.0,-0.18002,0.0001,16.17622]
[1780324893954,43.93,71390.22,51.0,-0.17963,0.0001,16.15277]
[1780324894482,43.93,71398.54,51.0,-0.17882,0.0001,16.10879]
[1780324898090,43.93,71403.77,51.0,-0.17831,0.0001,16.08096]
[1780324900001,43.93,71397.77,51.0,-0.17888,0.0001,16.11213]
[1780324903367,43.93,71400.28,51.0,-0.17863,0.0001,16.09845]
[1780324908117,43.92,71395.86,51.0,-0.17904,0.0001,16.12053]
[1780324913617,43.92,71392.28,51.0,-0.17936,0.0001,16.13818]
[1780324915674,43.92,71393.56,51.0,-0.17924,0.0001,16.1313]
[1780324915775,43.92,71397.54,51.0,-0.17885,0.0001,16.11026]
[1780324921673,43.92,71399.97,51.0,-0.1786,0.0001,16.09667]
[1780324926708,43.91,71402.11,51.0,-0.17838,0.0001,16.08482]
[1780324929151,43.91,71402.07,51.0,-0.17838,0.0001,16.08481]
[1780324929729,43.91,71399.02,51.0,-0.17868,0.0001,16.1007]
[1780324930690,43.91,71399.02,51.0,-0.17868,0.0001,16.1007]
[1780324930710,43.91,71399.02,51.0,-0.17868,0.0001,16.1007]
[1780324930736,43.91,71401.86,51.0,-0.1784,0.0001,16.08568]
[1780324934849,43.91,71405.14,51.0,-0.17807,0.0001,16.0678]
[1780324936097,43.91,71410.0,51.0,-0.1776,0.0001,16.04186]
[1780324937393,43.91,71410.25,51.0,-0.17757,0.0001,16.04037]
[1780324942570,43.91,71407.79,51.0,-0.17779,0.0001,16.05246]
[1780324942618,43.91,71407.79,51.0,-0.17779,0.0001,16.05246]
[1780324942632,43.91,71407.79,51.0,-0.17779,0.0001,16.05246]
[1780324944963,43.9,71396.83,51.0,-0.17884,0.0001,16.10942]
[1780324945267,43.9,71396.83,51.0,-0.17884,0.0001,16.10942]
[1780324946729,43.9,71396.97,51.0,-0.17882,0.0001,16.10843]
[1780324946935,43.9,71396.97,51.0,-0.17882,0.0001,16.10843]
[1780324946848,43.9,71389.8,51.0,-0.17951,0.0001,16.14579]
[1780324947046,43.9,71389.8,51.0,-0.17951,0.0001,16.14579]
[1780324947172,43.9,71389.8,51.0,-0.17951,0.0001,16.14579]
[1780324947855,43.9,71383.98,51.0,-0.18007,0.0001,16.17614]
[1780324948549,43.9,71383.98,51.0,-0.18007,0.0001,16.17614]
[1780324948676,43.9,71383.98,51.0,-0.18007,0.0001,16.17614]
[1780324948728,43.9,71383.98,51.0,-0.18007,0.0001,16.17614]
[1780324948743,43.9,71383.98,51.0,-0.18007,0.0001,16.17614]
[1780324951273,43.9,71375.77,51.0,-0.18086,0.0001,16.21891]
[1780324956918,43.9,71379.2,51.0,-0.18049,0.0001,16.19641]
[1780324958920,43.9,71378.59,51.0,-0.18054,0.0001,16.1995]
[1780324958933,43.9,71378.59,51.0,-0.18054,0.0001,16.1995]
[1780324959012,43.9,71378.59,51.0,-0.18054,0.0001,16.1995]
[1780324959940,43.9,71389.43,51.0,-0.17949,0.0001,16.14241]
[1780324963681,43.9,71388.28,51.0,-0.1796,0.0001,16.14825]
[1780324966177,43.89,71382.29,51.0,-0.18017,0.0001,16.17951]
[1780324972025,43.89,71379.4,51.0,-0.18044,0.0001,16.19404]
[1780324972242,43.89,71379.4,51.0,-0.18044,0.0001,16.19404]
[1780324972287,43.89,71379.4,51.0,-0.18044,0.0001,16.19404]
[1780324973033,43.89,71389.12,51.0,-0.1795,0.0001,16.14294]
[1780324973406,43.89,71389.12,51.0,-0.1795,0.0001,16.14294]
[1780324974101,43.89,71386.26,51.0,-0.17977,0.0001,16.15785]
[1780324977476,43.89,71388.47,51.0,-0.17956,0.0001,16.14607]
[1780324979449,43.89,71387.46,51.0,-0.17965,0.0001,16.15133]
[1780324981282,43.89,71385.31,51.0,-0.17986,0.0001,16.16257]
[1780324982647,43.89,71385.23,51.0,-0.17987,0.0001,16.16288]
[1780324983192,43.89,71381.47,51.0,-0.18023,0.0001,16.18255]
[1780324983325,43.89,71381.47,51.0,-0.18023,0.0001,16.18255]
[1780324986138,43.89,71387.3,51.0,-0.17966,0.0001,16.15181]
[1780324987094,43.89,71385.99,51.0,-0.17979,0.0001,16.15864]
[1780324989021,43.89,71385.36,51.0,-0.17985,0.0001,16.1619]
[1780324990000,43.89,71382.27,51.0,-0.18015,0.0001,16.17805]
[1780324990079,43.89,71382.27,51.0,-0.18015,0.0001,16.17805]
[1780324990630,43.89,71381.23,51.0,-0.18025,0.0001,16.18343]
[1780324991019,43.89,71381.23,51.0,-0.18025,0.0001,16.18343]
[1780324991024,43.89,71381.23,51.0,-0.18025,0.0001,16.18343]
[1780324991042,43.89,71381.23,51.0,-0.18025,0.0001,16.18343]
[1780324991037,43.89,71370.75,51.0,-0.18126,0.0001,16.23829]
[1780324991697,43.89,71370.75,51.0,-0.18126,0.0001,16.23829]
[1780324991726,43.89,71370.75,51.0,-0.18126,0.0001,16.23829]
[1780324991791,43.89,71370.75,51.0,-0.18126,0.0001,16.23829]
[1780324991854,43.89,71370.75,51.0,-0.18126,0.0001,16.23829]
[1780324991980,43.89,71370.75,51.0,-0.18126,0.0001,16.23829]
[1780324991992,43.89,71352.83,51.0,-0.18302,0.0001,16.33203]
[1780324992929,43.89,71352.83,51.0,-0.18302,0.0001,16.33203]
[1780324993028,43.89,71342.96,51.0,-0.18398,0.0001,16.38349]
[1780324993265,43.89,71342.96,51.0,-0.18398,0.0001,16.38349]
[1780324994038,43.89,71342.96,51.0,-0.18398,0.0001,16.38349]
[1780324995144,43.88,71332.56,51.0,-0.18497,0.0001,16.43594]
[1780324995178,43.88,71332.56,51.0,-0.18497,0.0001,16.43594]
[1780324995196,43.88,71332.56,51.0,-0.18497,0.0001,16.43594]
[1780324995332,43.88,71332.56,51.0,-0.18497,0.0001,16.43594]
[1780324995592,43.88,71332.56,51.0,-0.18497,0.0001,16.43594]
[1780324995681,43.88,71332.56,51.0,-0.18497,0.0001,16.43594]
[1780324995932,43.88,71332.56,51.0,-0.18497,0.0001,16.43594]
[1780324996045,43.88,71322.04,51.0,-0.18599,0.0001,16.48941]
[1780324996115,43.88,71322.04,51.0,-0.18599,0.0001,16.48941]
[1780324996136,43.88,71322.04,51.0,-0.18599,0.0001,16.48941]
[1780324996236,43.88,71322.04,51.0,-0.18599,0.0001,16.48941]
[1780324996374,43.88,71322.04,51.0,-0.18599,0.0001,16.48941]
[1780324996379,43.88,71322.04,51.0,-0.18599,0.0001,16.48941]
[1780324996464,43.88,71322.04,51.0,-0.18599,0.0001,16.48941]
[1780324996857,43.88,71322.04,51.0,-0.18599,0.0001,16.48941]
[1780324997051,43.88,71322.04,51.0,-0.18599,0.0001,16.48941]
[1780324996950,43.87,71309.95,51.0,-0.18715,0.0001,16.55034]
[1780324997943,43.87,71309.95,51.0,-0.18715,0.0001,16.55034]
[1780324997951,43.87,71309.95,51.0,-0.18715,0.0001,16.55034]
[1780324998197,43.87,71306.07,51.0,-0.18754,0.0001,16.57052]
[1780324998455,43.87,71306.07,51.0,-0.18754,0.0001,16.57052]
[1780324998589,43.87,71306.07,51.0,-0.18754,0.0001,16.57052]
[1780324998593,43.87,71306.07,51.0,-0.18754,0.0001,16.57052]
[1780324998660,43.87,71313.45,51.0,-0.1868,0.0001,16.53199]
[1780324999488,43.87,71313.45,51.0,-0.1868,0.0001,16.53199]
[1780324999731,43.87,71313.45,51.0,-0.1868,0.0001,16.53199]
[1780325000823,43.87,71316.43,51.0,-0.1865,0.0001,16.5163]
[1780325001596,43.87,71317.73,51.0,-0.18637,0.0001,16.5094]
[1780325002045,43.87,71321.76,51.0,-0.18597,0.0001,16.48826]
[1780325002108,43.87,71321.76,51.0,-0.18597,0.0001,16.48826]
[1780325002123,43.87,71321.76,51.0,-0.18597,0.0001,16.48826]
[1780325002245,43.87,71321.76,51.0,-0.18597,0.0001,16.48826]
[1780325002613,43.87,71321.76,51.0,-0.18597,0.0001,16.48826]
[1780325002667,43.87,71321.76,51.0,-0.18597,0.0001,16.48826]
[1780325003026,43.87,71321.76,51.0,-0.18597,0.0001,16.48826]
[1780325003243,43.87,71327.76,51.0,-0.18537,0.0001,16.45672]
[1780325003259,43.87,71327.76,51.0,-0.18537,0.0001,16.45672]
[1780325003514,43.87,71327.76,51.0,-0.18537,0.0001,16.45672]
[1780325004017,43.87,71344.0,51.0,-0.18376,0.0001,16.37167]
[1780325004119,43.87,71344.0,51.0,-0.18376,0.0001,16.37167]
[1780325004929,43.87,71344.0,51.0,-0.18376,0.0001,16.37167]
[1780325004946,43.87,71344.0,51.0,-0.18376,0.0001,16.37167]
[1780325005898,43.87,71343.19,51.0,-0.18384,0.0001,16.37585]
[1780325005983,43.87,71343.19,51.0,-0.18384,0.0001,16.37585]
[1780325007650,43.87,71345.51,51.0,-0.18361,0.0001,16.36348]
[1780325007676,43.87,71345.51,51.0,-0.18361,0.0001,16.36348]
[1780325007676,43.87,71345.51,51.0,-0.18361,0.0001,16.36348]
[1780325008053,43.87,71345.51,51.0,-0.18361,0.0001,16.36348]
[1780325008380,43.87,71350.19,51.0,-0.18315,0.0001,16.33895]
[1780325008862,43.86,71365.19,51.0,-0.18168,0.0001,16.26025]
[1780325009399,43.86,71365.19,51.0,-0.18168,0.0001,16.26025]
[1780325010632,43.86,71368.76,51.0,-0.18133,0.0001,16.24151]
[1780325011907,43.86,71367.01,51.0,-0.1815,0.0001,16.25069]
[1780325012079,43.86,71367.01,51.0,-0.1815,0.0001,16.25069]
[1780325012030,43.86,71362.1,51.0,-0.18195,0.0001,16.27269]
[1780325012273,43.86,71362.1,51.0,-0.18195,0.0001,16.27269]
[1780325012475,43.86,71372.29,51.0,-0.18095,0.0001,16.21917]
[1780325013590,43.86,71372.29,51.0,-0.18095,0.0001,16.21917]
[1780325013597,43.86,71372.29,51.0,-0.18095,0.0001,16.21917]
[1780325013688,43.86,71372.29,51.0,-0.18095,0.0001,16.21917]
[1780325014025,43.86,71372.29,51.0,-0.18095,0.0001,16.21917]
[1780325015818,43.86,71380.36,51.0,-0.18017,0.0001,16.17669]
[1780325016213,43.86,71381.04,51.0,-0.1801,0.0001,16.17306]
[1780325016721,43.86,71381.04,51.0,-0.1801,0.0001,16.17306]
[1780325019010,43.86,71377.91,51.0,-0.1804,0.0001,16.18936]
[1780325023779,43.86,71385.71,51.0,-0.17964,0.0001,16.14815]
[1780325023812,43.86,71385.71,51.0,-0.17964,0.0001,16.14815]
[1780325024381,43.86,71386.11,51.0,-0.1796,0.0001,16.14603]
[1780325025555,43.86,71389.79,51.0,-0.17924,0.0001,16.12668]
[1780325025666,43.86,71389.79,51.0,-0.17924,0.0001,16.12668]
[1780325026092,43.86,71401.56,51.0,-0.17811,0.0001,16.06476]
[1780325026240,43.86,71401.56,51.0,-0.17811,0.0001,16.06476]
[1780325026375,43.86,71401.56,51.0,-0.17811,0.0001,16.06476]
[1780325026535,43.86,71401.56,51.0,-0.17811,0.0001,16.06476]
[1780325026637,43.86,71403.28,51.0,-0.17794,0.0001,16.05586]
[1780325027914,43.86,71403.28,51.0,-0.17794,0.0001,16.05586]
[1780325030825,43.85,71405.11,51.0,-0.17772,0.0001,16.04353]
[1780325034073,43.85,71403.4,51.0,-0.17784,0.0001,16.05025]
[1780325034078,43.85,71403.4,51.0,-0.17784,0.0001,16.05025]
[1780325034125,43.84,71403.48,51.0,-0.17782,0.0001,16.04917]
[1780325034950,43.84,71403.48,51.0,-0.17782,0.0001,16.04917]
[1780325040572,43.84,71396.51,51.0,-0.17849,0.0001,16.08557]
[1780325040603,43.84,71396.51,51.0,-0.17849,0.0001,16.08557]
[1780325040653,43.84,71396.51,51.0,-0.17849,0.0001,16.08557]
[1780325040707,43.84,71396.51,51.0,-0.17849,0.0001,16.08557]
[1780325040737,43.84,71396.51,51.0,-0.17849,0.0001,16.08557]
[1780325040832,43.84,71396.51,51.0,-0.17849,0.0001,16.08557]
[1780325041005,43.84,71396.51,51.0,-0.17849,0.0001,16.08557]
[1780325041721,43.84,71397.81,51.0,-0.17837,0.0001,16.07868]
[1780325042032,43.84,71397.81,51.0,-0.17837,0.0001,16.07868]
[1780325042066,43.84,71397.81,51.0,-0.17837,0.0001,16.07868]
[1780325042045,43.84,71340.82,51.0,-0.18392,0.0001,16.37764]
[1780325042367,43.84,71340.82,51.0,-0.18392,0.0001,16.37764]
[1780325042436,43.84,71340.82,51.0,-0.18392,0.0001,16.37764]
[1780325042562,43.84,71340.82,51.0,-0.18392,0.0001,16.37764]
[1780325042611,43.84,71340.82,51.0,-0.18392,0.0001,16.37764]
[1780325042762,43.84,71340.82,51.0,-0.18392,0.0001,16.37764]
[1780325042883,43.84,71340.82,51.0,-0.18392,0.0001,16.37764]
[1780325043047,43.84,71341.45,51.0,-0.18385,0.0001,16.37393]
[1780325043646,43.84,71341.45,51.0,-0.18385,0.0001,16.37393]
[1780325044527,43.84,71334.77,51.0,-0.18451,0.0001,16.40883]
[1780325044539,43.84,71334.77,51.0,-0.18451,0.0001,16.40883]
[1780325044738,43.84,71334.77,51.0,-0.18451,0.0001,16.40883]
[1780325045031,43.84,71334.77,51.0,-0.18451,0.0001,16.40883]
[1780325045059,43.84,71334.77,51.0,-0.18451,0.0001,16.40883]
[1780325045073,43.84,71328.32,51.0,-0.18515,0.0001,16.44247]
[1780325045499,43.84,71328.32,51.0,-0.18515,0.0001,16.44247]
[1780325045890,43.84,71328.32,51.0,-0.18515,0.0001,16.44247]
[1780325045952,43.84,71321.73,51.0,-0.1858,0.0001,16.47683]
[1780325047167,43.83,71324.76,51.0,-0.18547,0.0001,16.45928]
[1780325049263,43.83,71315.22,51.0,-0.18638,0.0001,16.50702]
[1780325049525,43.83,71315.22,51.0,-0.18638,0.0001,16.50702]
[1780325049972,43.83,71315.22,51.0,-0.18638,0.0001,16.50702]
[1780325050728,43.82,71325.45,51.0,-0.18532,0.0001,16.45133]
[1780325053939,43.82,71323.3,51.0,-0.18553,0.0001,16.4623]
[1780325056819,43.81,71327.64,51.0,-0.18507,0.0001,16.43778]
[1780325058024,43.81,71325.59,51.0,-0.18527,0.0001,16.44839]
[1780325059280,43.81,71325.73,51.0,-0.18525,0.0001,16.44741]
[1780325059509,43.81,71325.73,51.0,-0.18525,0.0001,16.44741]
[1780325059592,43.81,71325.73,51.0,-0.18525,0.0001,16.44741]
[1780325059683,43.81,71335.83,51.0,-0.18425,0.0001,16.39444]
[1780325060820,43.81,71335.83,51.0,-0.18425,0.0001,16.39444]
[1780325064937,43.81,71335.95,51.0,-0.18423,0.0001,16.39368]
[1780325066127,43.81,71336.18,51.0,-0.18421,0.0001,16.39243]
[1780325066151,43.81,71336.18,51.0,-0.18421,0.0001,16.39243]
[1780325066453,43.81,71336.48,51.0,-0.18418,0.0001,16.39081]
[1780325066600,43.81,71336.48,51.0,-0.18418,0.0001,16.39081]
[1780325067166,43.81,71336.48,51.0,-0.18418,0.0001,16.39081]
[1780325067473,43.81,71338.28,51.0,-0.184,0.0001,16.38134]
[1780325069047,43.81,71341.95,51.0,-0.18364,0.0001,16.36208]
[1780325072012,43.81,71341.13,51.0,-0.18372,0.0001,16.36635]
[1780325077809,43.81,71344.29,51.0,-0.18338,0.0001,16.34605]
[1780325079016,43.81,71344.29,51.0,-0.18338,0.0001,16.34605]
[1780325079914,43.81,71343.2,51.0,-0.18348,0.0001,16.35177]
[1780325080039,43.81,71343.2,51.0,-0.18348,0.0001,16.35177]
[1780325081037,43.81,71344.7,51.0,-0.18334,0.0001,16.34392]
[1780325081133,43.81,71357.58,51.0,-0.18207,0.0001,16.27632]
[1780325081617,43.81,71357.58,51.0,-0.18207,0.0001,16.27632]
[1780325082194,43.81,71357.58,51.0,-0.18207,0.0001,16.27632]
[1780325082457,43.81,71357.78,51.0,-0.18205,0.0001,16.2753]
[1780325082685,43.81,71357.78,51.0,-0.18205,0.0001,16.2753]
[1780325083133,43.81,71378.25,51.0,-0.18006,0.0001,16.16784]
[1780325083294,43.81,71378.25,51.0,-0.18006,0.0001,16.16784]
[1780325083781,43.81,71378.25,51.0,-0.18006,0.0001,16.16784]
[1780325084196,43.81,71378.25,51.0,-0.18006,0.0001,16.16784]
[1780325084209,43.81,71384.28,51.0,-0.17947,0.0001,16.13622]
[1780325085539,43.81,71380.52,51.0,-0.17984,0.0001,16.15612]
[1780325089622,43.81,71379.79,51.0,-0.17991,0.0001,16.15996]
[1780325089631,43.81,71379.79,51.0,-0.17991,0.0001,16.15996]
[1780325094929,43.81,71380.88,51.0,-0.1798,0.0001,16.15425]
[1780325095217,43.81,71380.88,51.0,-0.1798,0.0001,16.15425]
[1780325095313,43.81,71380.88,51.0,-0.1798,0.0001,16.15425]
[1780325100971,43.81,71379.34,51.0,-0.17995,0.0001,16.16234]
[1780325105772,43.81,71379.31,51.0,-0.17996,0.0001,16.16251]
[1780325105882,43.81,71379.31,51.0,-0.17996,0.0001,16.16251]
[1780325106233,43.81,71386.87,51.0,-0.17922,0.0001,16.12275]
[1780325106251,43.81,71386.87,51.0,-0.17922,0.0001,16.12275]
[1780325106415,43.81,71386.87,51.0,-0.17922,0.0001,16.12275]
[1780325106668,43.81,71386.87,51.0,-0.17922,0.0001,16.12275]
[1780325106683,43.81,71386.87,51.0,-0.17922,0.0001,16.12275]
[1780325107030,43.81,71386.87,51.0,-0.17922,0.0001,16.12275]
[1780325107084,43.81,71386.87,51.0,-0.17922,0.0001,16.12275]
[1780325108666,43.81,71375.71,51.0,-0.18031,0.0001,16.1815]
[1780325109486,43.81,71376.5,51.0,-0.18023,0.0001,16.17732]
[1780325110776,43.81,71375.51,51.0,-0.18033,0.0001,16.1825]
[1780325111928,43.81,71376.46,51.0,-0.18023,0.0001,16.17748]
[1780325112207,43.81,71376.46,51.0,-0.18023,0.0001,16.17748]
[1780325112249,43.81,71383.69,51.0,-0.17953,0.0001,16.13945]
[1780325114430,43.81,71383.83,51.0,-0.17952,0.0001,16.13872]
[1780325118395,43.81,71386.72,51.0,-0.17924,0.0001,16.12373]
[1780325119118,43.81,71386.72,51.0,-0.17924,0.0001,16.12373]
[1780325119368,43.81,71381.68,51.0,-0.17973,0.0001,16.15028]
[1780325119523,43.81,71381.68,51.0,-0.17973,0.0001,16.15028]
[1780325119525,43.81,71381.68,51.0,-0.17973,0.0001,16.15028]
[1780325120136,43.81,71362.99,51.0,-0.18155,0.0001,16.2485]
[1780325121371,43.81,71363.28,51.0,-0.18152,0.0001,16.24699]
[1780325121906,43.81,71363.28,51.0,-0.18152,0.0001,16.24699]
[1780325122152,43.81,71364.69,51.0,-0.18138,0.0001,16.23947]
[1780325122243,43.81,71364.69,51.0,-0.18138,0.0001,16.23947]
[1780325123517,43.81,71363.56,51.0,-0.18149,0.0001,16.24541]
[1780325124135,43.81,71363.56,51.0,-0.18149,0.0001,16.24541]
[1780325131287,43.81,71362.85,51.0,-0.18154,0.0001,16.24544]
[1780325134635,43.81,71362.0,51.0,-0.18162,0.0001,16.24989]
[1780325135247,43.81,71358.45,51.0,-0.18197,0.0001,16.26852]
[1780325138734,43.81,71353.45,51.0,-0.18246,0.0001,16.29472]
[1780325138890,43.81,71353.45,51.0,-0.18246,0.0001,16.29472]
[1780325139022,43.81,71353.45,51.0,-0.18246,0.0001,16.29472]
[1780325139060,43.81,71354.55,51.0,-0.18235,0.0001,16.2889]
[1780325139921,43.81,71354.55,51.0,-0.18235,0.0001,16.2889]
[1780325139951,43.81,71371.78,51.0,-0.18066,0.0001,16.19838]
[1780325143096,43.81,71373.03,51.0,-0.18054,0.0001,16.19167]
[1780325143173,43.81,71373.03,51.0,-0.18054,0.0001,16.19167]
[1780325143210,43.81,71373.03,51.0,-0.18054,0.0001,16.19167]
[1780325143217,43.81,71373.03,51.0,-0.18054,0.0001,16.19167]
[1780325143268,43.81,71372.72,51.0,-0.18057,0.0001,16.19324]
[1780325145444,43.81,71382.45,51.0,-0.17962,0.0001,16.14201]
[1780325151359,43.81,71389.26,51.0,-0.17896,0.0001,16.10647]
[1780325156290,43.81,71387.28,51.0,-0.17916,0.0001,16.11709]
[1780325156298,43.81,71387.28,51.0,-0.17916,0.0001,16.11709]
[1780325156558,43.81,71387.28,51.0,-0.17916,0.0001,16.11709]
[1780325162436,43.81,71387.88,51.0,-0.1791,0.0001,16.11421]
[1780325163672,43.81,71387.88,51.0,-0.1791,0.0001,16.11421]
[1780325163928,43.81,71387.88,51.0,-0.1791,0.0001,16.11421]
[1780325163937,43.81,71387.88,51.0,-0.1791,0.0001,16.11421]
[1780325163980,43.81,71385.64,51.0,-0.17932,0.0001,16.12603]
[1780325164291,43.81,71385.64,51.0,-0.17932,0.0001,16.12603]
[1780325164453,43.81,71394.47,51.0,-0.17847,0.0001,16.07956]
[1780325165466,43.81,71394.47,51.0,-0.17847,0.0001,16.07956]
[1780325165493,43.81,71394.47,51.0,-0.17847,0.0001,16.07956]
[1780325166688,43.81,71401.11,51.0,-0.17783,0.0001,16.04466]
[1780325166857,43.81,71401.11,51.0,-0.17783,0.0001,16.04466]
[1780325167101,43.81,71401.11,51.0,-0.17783,0.0001,16.04466]
[1780325167150,43.81,71401.11,51.0,-0.17783,0.0001,16.04466]
[1780325167212,43.81,71399.5,51.0,-0.17798,0.0001,16.05313]
[1780325167924,43.81,71399.5,51.0,-0.17798,0.0001,16.05313]
[1780325167963,43.81,71410.43,51.0,-0.17693,0.0001,15.99542]
[1780325168472,43.81,71410.43,51.0,-0.17693,0.0001,15.99542]
[1780325168660,43.81,71410.43,51.0,-0.17693,0.0001,15.99542]
[1780325168666,43.81,71410.43,51.0,-0.17693,0.0001,15.99542]
[1780325169488,43.81,71400.44,51.0,-0.17789,0.0001,16.0479]
[1780325170538,43.81,71400.44,51.0,-0.17789,0.0001,16.0479]
[1780325170612,43.81,71400.44,51.0,-0.17789,0.0001,16.0479]
[1780325174515,43.81,71401.98,51.0,-0.17773,0.0001,16.03921]
[1780325177280,43.81,71403.32,51.0,-0.17759,0.0001,16.0319]
[1780325177569,43.81,71404.34,51.0,-0.17749,0.0001,16.02639]
[1780325177582,43.81,71404.34,51.0,-0.17749,0.0001,16.02639]
[1780325183199,43.81,71408.02,51.0,-0.17713,0.0001,16.0065]
[1780325187855,43.8,71407.96,51.0,-0.17713,0.0001,16.0063]
[1780325188057,43.8,71407.96,51.0,-0.17713,0.0001,16.0063]
[1780325188257,43.8,71407.96,51.0,-0.17713,0.0001,16.0063]
[1780325188820,43.8,71410.2,51.0,-0.17691,0.0001,15.99439]
[1780325188920,43.8,71410.2,51.0,-0.17691,0.0001,15.99439]
[1780325194789,43.8,71416.26,51.0,-0.17629,0.0001,15.95837]
[1780325196583,43.8,71416.27,51.0,-0.17629,0.0001,15.95824]
[1780325201561,43.8,71413.26,51.0,-0.17657,0.0001,15.97385]
[1780325201716,43.8,71414.89,51.0,-0.17642,0.0001,15.9652]
[1780325205352,43.8,71408.73,51.0,-0.177,0.0001,15.99744]
[1780325205514,43.8,71408.73,51.0,-0.177,0.0001,15.99744]
[1780325206189,43.8,71408.35,51.0,-0.17704,0.0001,15.99933]
[1780325208957,43.8,71403.71,51.0,-0.17748,0.0001,16.02357]
[1780325210203,43.8,71406.11,51.0,-0.17725,0.0001,16.01081]
[1780325211055,43.8,71408.27,51.0,-0.17704,0.0001,15.99932]
[1780325211634,43.8,71408.82,51.0,-0.17698,0.0001,15.99634]
[1780325213359,43.8,71410.76,51.0,-0.17679,0.0001,15.98596]
[1780325214195,43.8,71410.76,51.0,-0.17679,0.0001,15.98596]
[1780325214284,43.8,71410.76,51.0,-0.17679,0.0001,15.98596]
[1780325214324,43.8,71412.45,51.0,-0.17663,0.0001,15.97698]
[1780325219670,43.8,71414.15,51.0,-0.17646,0.0001,15.96776]
[1780325221001,43.8,71413.65,51.0,-0.17651,0.0001,15.97033]
[1780325221003,43.8,71413.65,51.0,-0.17651,0.0001,15.97033]
[1780325221058,43.8,71412.63,51.0,-0.17661,0.0001,15.97564]
[1780325221913,43.8,71412.63,51.0,-0.17661,0.0001,15.97564]
[1780325224036,43.8,71412.55,51.0,-0.17661,0.0001,15.97597]
[1780325224251,43.8,71412.55,51.0,-0.17661,0.0001,15.97597]
[1780325224309,43.8,71412.55,51.0,-0.17661,0.0001,15.97597]
[1780325224357,43.8,71412.19,51.0,-0.17665,0.0001,15.97781]
[1780325229913,43.79,71398.08,51.0,-0.178,0.0001,16.0516]
[1780325232079,43.79,71405.76,51.0,-0.17725,0.0001,16.01098]
[1780325232097,43.79,71405.76,51.0,-0.17725,0.0001,16.01098]
[1780325234230,43.79,71406.67,51.0,-0.17716,0.0001,16.006]
[1780325234269,43.79,71406.67,51.0,-0.17716,0.0001,16.006]
[1780325234315,43.79,71406.67,51.0,-0.17716,0.0001,16.006]
[1780325234404,43.79,71407.4,51.0,-0.17709,0.0001,16.00206]
[1780325234463,43.79,71407.4,51.0,-0.17709,0.0001,16.00206]
[1780325235448,43.79,71407.96,51.0,-0.17703,0.0001,15.99902]
[1780325235718,43.79,71407.96,51.0,-0.17703,0.0001,15.99902]
[1780325236092,43.79,71407.96,51.0,-0.17703,0.0001,15.99902]
[1780325236379,43.79,71404.74,51.0,-0.17734,0.0001,16.01591]
[1780325236518,43.79,71404.74,51.0,-0.17734,0.0001,16.01591]
[1780325236993,43.79,71404.74,51.0,-0.17734,0.0001,16.01591]
[1780325237079,43.79,71394.62,51.0,-0.17832,0.0001,16.06912]
[1780325238139,43.79,71394.62,51.0,-0.17832,0.0001,16.06912]
[1780325244012,43.79,71391.87,51.0,-0.17858,0.0001,16.08327]
[1780325245965,43.79,71392.68,51.0,-0.1785,0.0001,16.07895]
[1780325246105,43.79,71392.68,51.0,-0.1785,0.0001,16.07895]
[1780325246200,43.79,71391.34,51.0,-0.17863,0.0001,16.08595]
[1780325247581,43.79,71391.66,51.0,-0.17859,0.0001,16.08407]
[1780325248477,43.79,71393.3,51.0,-0.17843,0.0001,16.07525]
[1780325248537,43.79,71393.3,51.0,-0.17843,0.0001,16.07525]
[1780325253610,43.79,71399.89,51.0,-0.17775,0.0001,16.03612]
[1780325259117,43.78,71403.83,51.0,-0.17736,0.0001,16.01466]
[1780325264152,43.78,71401.79,51.0,-0.17755,0.0001,16.02492]
[1780325264775,43.78,71401.79,51.0,-0.17755,0.0001,16.02492]
[1780325270194,43.78,71396.04,51.0,-0.17809,0.0001,16.05438]
[1780325272628,43.78,71396.54,51.0,-0.17804,0.0001,16.05145]
[1780325278250,43.78,71393.87,51.0,-0.17828,0.0001,16.06456]
[1780325279870,43.78,71396.57,51.0,-0.17801,0.0001,16.05017]
[1780325280747,43.77,71394.67,51.0,-0.17819,0.0001,16.06002]
[1780325280761,43.77,71394.67,51.0,-0.17819,0.0001,16.06002]
[1780325282784,43.77,71393.04,51.0,-0.17835,0.0001,16.06836]
[1780325282809,43.77,71393.04,51.0,-0.17835,0.0001,16.06836]
[1780325284180,43.77,71393.51,51.0,-0.1783,0.0001,16.06576]
[1780325286007,43.77,71395.59,51.0,-0.17809,0.0001,16.05446]
[1780325286393,43.77,71395.59,51.0,-0.17809,0.0001,16.05446]
[1780325286309,43.77,71405.32,51.0,-0.17715,0.0001,16.00301]
[1780325287114,43.77,71405.32,51.0,-0.17715,0.0001,16.00301]
[1780325287500,43.77,71403.92,51.0,-0.17728,0.0001,16.01024]
[1780325287751,43.77,71403.92,51.0,-0.17728,0.0001,16.01024]
[1780325290362,43.77,71405.32,51.0,-0.17714,0.0001,16.00268]
[1780325290494,43.77,71409.22,51.0,-0.17677,0.0001,15.98202]
[1780325290728,43.77,71409.22,51.0,-0.17677,0.0001,15.98202]
[1780325291208,43.77,71409.22,51.0,-0.17677,0.0001,15.98202]
[1780325291327,43.77,71409.22,51.0,-0.17677,0.0001,15.98202]
[1780325291419,43.77,71416.64,51.0,-0.17605,0.0001,15.94278]
[1780325294458,43.77,71414.62,51.0,-0.17625,0.0001,15.95335]
[1780325299099,43.77,71413.22,51.0,-0.17638,0.0001,15.96062]
[1780325299304,43.77,71413.22,51.0,-0.17638,0.0001,15.96062]
[1780325299412,43.77,71428.13,51.0,-0.17495,0.0001,15.88186]
[1780325299549,43.77,71428.13,51.0,-0.17495,0.0001,15.88186]
[1780325299814,43.77,71428.13,51.0,-0.17495,0.0001,15.88186]
[1780325299956,43.77,71428.13,51.0,-0.17495,0.0001,15.88186]
[1780325300135,43.77,71428.13,51.0,-0.17495,0.0001,15.88186]
[1780325300195,43.77,71428.13,51.0,-0.17495,0.0001,15.88186]
[1780325300416,43.77,71434.59,51.0,-0.17433,0.0001,15.8477]
[1780325304759,43.77,71440.99,51.0,-0.17371,0.0001,15.81338]
[1780325304985,43.77,71440.99,51.0,-0.17371,0.0001,15.81338]
[1780325305071,43.77,71440.99,51.0,-0.17371,0.0001,15.81338]
[1780325305630,43.77,71441.56,51.0,-0.17366,0.0001,15.81013]
[1780325306650,43.77,71450.27,51.0,-0.17283,9e-05,15.76396]
[1780325307907,43.77,71448.89,51.0,-0.17296,9e-05,15.7712]
[1780325308240,43.77,71448.89,51.0,-0.17296,9e-05,15.7712]
[1780325308257,43.77,71448.89,51.0,-0.17296,9e-05,15.7712]
[1780325313730,43.76,71454.67,51.0,-0.17236,9e-05,15.73603]
[1780325313753,43.76,71454.67,51.0,-0.17236,9e-05,15.73603]
[1780325314029,43.76,71454.67,51.0,-0.17236,9e-05,15.73603]
[1780325314109,43.76,71454.67,51.0,-0.17236,9e-05,15.73603]
[1780325314174,43.76,71454.67,51.0,-0.17236,9e-05,15.73603]
[1780325314211,43.76,71454.67,51.0,-0.17236,9e-05,15.73603]
[1780325314285,43.76,71454.67,51.0,-0.17236,9e-05,15.73603]
[1780325314303,43.76,71454.43,51.0,-0.17239,9e-05,15.73728]
[1780325315264,43.76,71467.9,51.0,-0.17111,9e-05,15.66581]
[1780325315658,43.76,71467.9,51.0,-0.17111,9e-05,15.66581]
[1780325315733,43.76,71467.9,51.0,-0.17111,9e-05,15.66581]
[1780325315978,43.76,71467.9,51.0,-0.17111,9e-05,15.66581]
[1780325316029,43.76,71467.9,51.0,-0.17111,9e-05,15.66581]
[1780325316120,43.76,71467.9,51.0,-0.17111,9e-05,15.66581]
[1780325316210,43.76,71473.02,51.0,-0.17063,9e-05,15.63862]
[1780325317157,43.76,71473.02,51.0,-0.17063,9e-05,15.63862]
[1780325317192,43.76,71485.86,51.0,-0.16942,9e-05,15.5704]
[1780325318328,43.76,71485.86,51.0,-0.16942,9e-05,15.5704]
[1780325318393,43.76,71476.48,51.0,-0.1703,9e-05,15.62002]
[1780325323578,43.76,71476.63,51.0,-0.17027,9e-05,15.61828]
[1780325324453,43.76,71476.63,51.0,-0.17027,9e-05,15.61828]
[1780325326643,43.76,71478.88,51.0,-0.17005,9e-05,15.60605]
[1780325327597,43.76,71480.26,51.0,-0.16992,9e-05,15.59859]
[1780325328753,43.76,71480.25,51.0,-0.16992,9e-05,15.59851]
[1780325329101,43.76,71480.25,51.0,-0.16992,9e-05,15.59851]
[1780325332833,43.76,71485.93,51.0,-0.16938,9e-05,15.56791]
[1780325334176,43.75,71484.44,51.0,-0.16952,9e-05,15.5757]
[1780325334667,43.75,71486.17,51.0,-0.16935,9e-05,15.56642]
[1780325334942,43.75,71486.17,51.0,-0.16935,9e-05,15.56642]
[1780325335058,43.75,71486.17,51.0,-0.16935,9e-05,15.56642]
[1780325335169,43.75,71486.17,51.0,-0.16935,9e-05,15.56642]
[1780325335318,43.75,71486.17,51.0,-0.16935,9e-05,15.56642]
[1780325335397,43.75,71486.17,51.0,-0.16935,9e-05,15.56642]
[1780325335419,43.75,71489.0,51.0,-0.16909,9e-05,15.55131]
[1780325335491,43.75,71489.0,51.0,-0.16909,9e-05,15.55131]
[1780325335553,43.75,71489.0,51.0,-0.16909,9e-05,15.55131]
[1780325335673,43.75,71489.0,51.0,-0.16909,9e-05,15.55131]
[1780325335842,43.75,71489.0,51.0,-0.16909,9e-05,15.55131]
[1780325335881,43.75,71489.0,51.0,-0.16909,9e-05,15.55131]
[1780325336295,43.75,71489.0,51.0,-0.16909,9e-05,15.55131]
[1780325336395,43.75,71453.08,51.0,-0.17246,9e-05,15.74152]
[1780325336745,43.75,71453.08,51.0,-0.17246,9e-05,15.74152]
[1780325337056,43.75,71453.08,51.0,-0.17246,9e-05,15.74152]
[1780325337207,43.75,71453.08,51.0,-0.17246,9e-05,15.74152]
[1780325337420,43.75,71453.08,51.0,-0.17246,9e-05,15.74152]
[1780325338454,43.75,71472.32,51.0,-0.17064,9e-05,15.63931]
[1780325338865,43.75,71472.32,51.0,-0.17064,9e-05,15.63931]
[1780325339063,43.75,71472.32,51.0,-0.17064,9e-05,15.63931]
[1780325339992,43.75,71470.6,51.0,-0.1708,9e-05,15.64836]
[1780325341009,43.75,71465.59,51.0,-0.17127,9e-05,15.67483]
[1780325341071,43.75,71465.59,51.0,-0.17127,9e-05,15.67483]
[1780325341213,43.75,71465.59,51.0,-0.17127,9e-05,15.67483]
[1780325341348,43.75,71465.59,51.0,-0.17127,9e-05,15.67483]
[1780325341361,43.75,71466.62,51.0,-0.17118,9e-05,15.66927]
[1780325341594,43.75,71466.62,51.0,-0.17118,9e-05,15.66927]
[1780325341656,43.75,71466.62,51.0,-0.17118,9e-05,15.66927]
[1780325341713,43.75,71447.97,51.0,-0.17294,9e-05,15.76791]
[1780325342872,43.75,71447.97,51.0,-0.17294,9e-05,15.76791]
[1780325346992,43.75,71451.18,51.0,-0.17263,9e-05,15.75049]
[1780325348011,43.75,71452.49,51.0,-0.1725,9e-05,15.74356]
[1780325348230,43.75,71442.7,51.0,-0.17343,0.0001,15.7953]
[1780325349402,43.75,71432.39,51.0,-0.17441,0.0001,15.8497]
[1780325354801,43.75,71431.78,51.0,-0.17445,0.0001,15.85181]
[1780325358292,43.74,71429.93,51.0,-0.17462,0.0001,15.86118]
[1780325361657,43.73,71425.39,51.0,-0.17496,0.0001,15.88013]
[1780325362390,43.73,71425.39,51.0,-0.17496,0.0001,15.88013]
[1780325362456,43.72,71423.99,51.0,-0.17506,0.0001,15.88521]
[1780325362882,43.72,71423.99,51.0,-0.17506,0.0001,15.88521]
[1780325363208,43.72,71423.99,51.0,-0.17506,0.0001,15.88521]
[1780325363441,43.72,71414.55,51.0,-0.17596,0.0001,15.93489]
[1780325363981,43.72,71414.55,51.0,-0.17596,0.0001,15.93489]
[1780325364147,43.72,71414.55,51.0,-0.17596,0.0001,15.93489]
[1780325364210,43.72,71414.55,51.0,-0.17596,0.0001,15.93489]
[1780325364666,43.72,71410.7,51.0,-0.17633,0.0001,15.95507]
[1780325365035,43.72,71410.7,51.0,-0.17633,0.0001,15.95507]
[1780325365148,43.72,71410.7,51.0,-0.17633,0.0001,15.95507]
[1780325365253,43.72,71393.63,51.0,-0.17797,0.0001,16.04501]
[1780325366052,43.72,71393.63,51.0,-0.17797,0.0001,16.04501]
[1780325367843,43.72,71389.94,51.0,-0.17832,0.0001,16.0641]
[1780325369723,43.72,71389.86,51.0,-0.17832,0.0001,16.06413]
[1780325369908,43.72,71391.25,51.0,-0.17818,0.0001,16.05661]
[1780325375249,43.71,71388.51,51.0,-0.1784,0.0001,16.06604]
[1780325375361,43.71,71388.51,51.0,-0.1784,0.0001,16.06604]
[1780325376479,43.71,71393.05,51.0,-0.17795,0.0001,16.04176]
[1780325376549,43.71,71401.38,51.0,-0.17714,0.0001,15.99749]
[1780325376572,43.71,71401.38,51.0,-0.17714,0.0001,15.99749]
[1780325376954,43.71,71401.38,51.0,-0.17714,0.0001,15.99749]
[1780325377130,43.71,71401.38,51.0,-0.17714,0.0001,15.99749]
[1780325377175,43.71,71413.43,51.0,-0.17598,0.0001,15.93358]
[1780325378438,43.71,71413.43,51.0,-0.17598,0.0001,15.93358]
[1780325379039,43.71,71416.92,51.0,-0.17564,0.0001,15.91484]
[1780325379109,43.71,71414.71,51.0,-0.17584,0.0001,15.92626]
[1780325379841,43.71,71414.71,51.0,-0.17584,0.0001,15.92626]
[1780325379965,43.71,71414.71,51.0,-0.17584,0.0001,15.92626]
[1780325379973,43.71,71414.71,51.0,-0.17584,0.0001,15.92626]
[1780325381710,43.7,71401.99,51.0,-0.17704,0.0001,15.99186]
[1780325385890,43.7,71395.12,51.0,-0.17769,0.0001,16.0272]
[1780325386025,43.7,71405.45,51.0,-0.17668,0.0001,15.97236]
[1780325387781,43.7,71408.64,51.0,-0.17637,0.0001,15.95529]
[1780325390834,43.69,71408.97,51.0,-0.17633,0.0001,15.95301]
[1780325396215,43.69,71403.91,51.0,-0.1768,0.0001,15.97883]
[1780325396713,43.69,71401.07,51.0,-0.17707,0.0001,15.99363]
[1780325396916,43.69,71401.07,51.0,-0.17707,0.0001,15.99363]
[1780325396966,43.69,71401.07,51.0,-0.17707,0.0001,15.99363]
[1780325397855,43.69,71394.34,51.0,-0.17772,0.0001,16.02896]
[1780325399775,43.69,71388.15,51.0,-0.17831,0.0001,16.06106]
[1780325399800,43.69,71388.15,51.0,-0.17831,0.0001,16.06106]
[1780325400007,43.69,71388.15,51.0,-0.17831,0.0001,16.06106]
[1780325400120,43.69,71388.15,51.0,-0.17831,0.0001,16.06106]
[1780325400301,43.69,71388.15,51.0,-0.17831,0.0001,16.06106]
[1780325401062,43.69,71396.89,51.0,-0.17746,0.0001,16.01459]
[1780325401229,43.69,71396.89,51.0,-0.17746,0.0001,16.01459]
[1780325401243,43.69,71396.89,51.0,-0.17746,0.0001,16.01459]
[1780325401464,43.69,71408.76,51.0,-0.17631,0.0001,15.9516]
[1780325402317,43.69,71408.76,51.0,-0.17631,0.0001,15.9516]
[1780325402327,43.69,71408.76,51.0,-0.17631,0.0001,15.9516]
[1780325402418,43.68,71411.45,51.0,-0.17604,0.0001,15.93698]
[1780325404254,43.68,71411.8,51.0,-0.17596,0.0001,15.93224]
[1780325404387,43.67,71415.89,51.0,-0.17552,0.0001,15.9078]
[1780325405929,43.66,71420.05,51.0,-0.17511,0.0001,15.88543]
[1780325406509,43.66,71430.35,51.0,-0.17412,0.0001,15.83054]
[1780325410751,43.66,71427.61,51.0,-0.17437,0.0001,15.84404]
[1780325416253,43.63,71422.87,51.0,-0.17465,0.0001,15.85949]
[1780325416584,43.63,71422.87,51.0,-0.17465,0.0001,15.85949]
[1780325416601,43.63,71422.87,51.0,-0.17465,0.0001,15.85949]
[1780325417118,43.63,71422.87,51.0,-0.17465,0.0001,15.85949]
[1780325417260,43.63,71432.25,51.0,-0.17375,0.0001,15.80947]
[1780325419614,43.63,71426.64,51.0,-0.17428,0.0001,15.83901]
[1780325420497,43.63,71441.28,51.0,-0.17288,0.0001,15.76083]
[1780325421226,43.63,71441.28,51.0,-0.17288,0.0001,15.76083]
[1780325423548,43.62,71427.98,51.0,-0.17414,0.0001,15.83091]
[1780325426606,43.62,71426.43,51.0,-0.17427,0.0001,15.8384]
[1780325428473,43.62,71426.32,51.0,-0.17428,0.0001,15.83874]
[1780325429570,43.62,71435.21,51.0,-0.17342,0.0001,15.79134]
[1780325437933,43.62,71438.32,51.0,-0.17307,0.0001,15.76967]
[1780325438207,43.62,71438.32,51.0,-0.17307,0.0001,15.76967]
[1780325439795,43.61,71448.57,51.0,-0.1721,9e-05,15.71499]
[1780325440688,43.61,71442.66,51.0,-0.17266,0.0001,15.74628]
[1780325444987,43.61,71444.23,51.0,-0.1725,0.0001,15.73744]
[1780325445218,43.61,71444.23,51.0,-0.1725,0.0001,15.73744]
[1780325445461,43.61,71454.7,51.0,-0.1715,9e-05,15.68167]
[1780325446904,43.61,71454.52,51.0,-0.17152,9e-05,15.68248]
[1780325448964,43.61,71454.49,51.0,-0.17152,9e-05,15.68248]
[1780325449488,43.61,71463.0,51.0,-0.17071,9e-05,15.63717]
[1780325450499,43.61,71463.0,51.0,-0.17071,9e-05,15.63717]
[1780325450530,43.61,71460.72,51.0,-0.17092,9e-05,15.64908]
[1780325452430,43.61,71459.49,51.0,-0.17101,9e-05,15.65412]
[1780325452442,43.61,71459.49,51.0,-0.17101,9e-05,15.65412]
[1780325452510,43.6,71459.48,51.0,-0.17101,9e-05,15.65386]
[1780325452858,43.6,71459.48,51.0,-0.17101,9e-05,15.65386]
[1780325452887,43.6,71459.48,51.0,-0.17101,9e-05,15.65386]
[1780325452905,43.6,71459.48,51.0,-0.17101,9e-05,15.65386]
[1780325452955,43.6,71459.48,51.0,-0.17101,9e-05,15.65386]
[1780325452969,43.6,71459.48,51.0,-0.17101,9e-05,15.65386]
[1780325453517,43.6,71473.51,51.0,-0.16968,9e-05,15.57908]
[1780325458552,43.59,71478.55,51.0,-0.16916,9e-05,15.54915]
[1780325460638,43.59,71476.47,51.0,-0.16934,9e-05,15.55984]
[1780325463897,43.59,71486.84,51.0,-0.16834,9e-05,15.50286]
[1780325464621,43.58,71489.23,51.0,-0.1681,9e-05,15.48881]
[1780325466771,43.58,71494.0,51.0,-0.16763,9e-05,15.46218]
[1780325472688,43.57,71502.54,51.0,-0.16678,9e-05,15.41336]
[1780325477035,43.57,71504.34,51.0,-0.16659,9e-05,15.40273]
[1780325482720,43.57,71503.82,51.0,-0.16664,9e-05,15.40537]
[1780325483827,43.57,71503.82,51.0,-0.16664,9e-05,15.40537]
[1780325487856,43.56,71502.77,51.0,-0.16674,9e-05,15.41083]
[1780325489370,43.56,71501.27,51.0,-0.16688,9e-05,15.41879]
[1780325489533,43.56,71501.27,51.0,-0.16688,9e-05,15.41879]
[1780325489572,43.56,71487.01,51.0,-0.16821,9e-05,15.49476]
[1780325489789,43.56,71487.01,51.0,-0.16821,9e-05,15.49476]
[1780325489799,43.56,71487.01,51.0,-0.16821,9e-05,15.49476]
[1780325489809,43.56,71487.01,51.0,-0.16821,9e-05,15.49476]
[1780325490289,43.56,71467.34,51.0,-0.17005,9e-05,15.5994]
[1780325492297,43.56,71462.12,51.0,-0.17051,9e-05,15.62331]
[1780325492702,43.56,71462.85,51.0,-0.17044,9e-05,15.61924]
[1780325492705,43.56,71462.85,51.0,-0.17044,9e-05,15.61924]
[1780325494327,43.56,71461.35,51.0,-0.17058,9e-05,15.62706]
[1780325495077,43.56,71462.85,51.0,-0.17043,9e-05,15.61891]
[1780325496372,43.56,71462.08,51.0,-0.1705,9e-05,15.62285]
[1780325496389,43.56,71462.05,51.0,-0.1705,9e-05,15.62284]
[1780325498585,43.56,71463.97,51.0,-0.17032,9e-05,15.61234]
[1780325498884,43.56,71463.46,51.0,-0.17036,9e-05,15.61478]
[1780325498892,43.56,71463.46,51.0,-0.17036,9e-05,15.61478]
[1780325498900,43.56,71463.46,51.0,-0.17036,9e-05,15.61478]
[1780325499375,43.56,71463.46,51.0,-0.17036,9e-05,15.61478]
[1780325499458,43.56,71463.46,51.0,-0.17036,9e-05,15.61478]
[1780325499622,43.56,71464.07,51.0,-0.1703,9e-05,15.61126]
[1780325499688,43.56,71464.07,51.0,-0.1703,9e-05,15.61126]
[1780325499829,43.56,71464.07,51.0,-0.1703,9e-05,15.61126]
[1780325500160,43.56,71464.07,51.0,-0.1703,9e-05,15.61126]
[1780325500180,43.56,71464.07,51.0,-0.1703,9e-05,15.61126]
[1780325500557,43.56,71431.11,51.0,-0.17343,0.0001,15.78658]
[1780325500676,43.56,71431.11,51.0,-0.17343,0.0001,15.78658]
[1780325501205,43.56,71431.11,51.0,-0.17343,0.0001,15.78658]
[1780325501596,43.56,71418.92,51.0,-0.17459,0.0001,15.85124]
[1780325502279,43.56,71418.92,51.0,-0.17459,0.0001,15.85124]
[1780325502536,43.56,71418.92,51.0,-0.17459,0.0001,15.85124]
[1780325503074,43.56,71418.88,51.0,-0.17459,0.0001,15.85128]
[1780325503887,43.56,71415.72,51.0,-0.17489,0.0001,15.86788]
[1780325504401,43.56,71415.72,51.0,-0.17489,0.0001,15.86788]
[1780325504491,43.56,71415.72,51.0,-0.17489,0.0001,15.86788]
[1780325504566,43.56,71415.72,51.0,-0.17489,0.0001,15.86788]
[1780325504605,43.56,71412.04,51.0,-0.17525,0.0001,15.88721]
[1780325505207,43.56,71412.04,51.0,-0.17525,0.0001,15.88721]
[1780325506247,43.55,71392.97,51.0,-0.17708,0.0001,15.98802]
[1780325508318,43.55,71402.6,51.0,-0.17614,0.0001,15.93658]
[1780325513406,43.55,71401.85,51.0,-0.1762,0.0001,15.93989]
[1780325519120,43.55,71400.66,51.0,-0.17631,0.0001,15.94554]
[1780325520988,43.55,71391.83,51.0,-0.17715,0.0001,15.9919]
[1780325525409,43.55,71390.51,51.0,-0.17727,0.0001,15.99829]
[1780325525616,43.55,71390.51,51.0,-0.17727,0.0001,15.99829]
[1780325526626,43.55,71389.59,51.0,-0.17736,0.0001,16.00297]
[1780325526991,43.54,71385.71,51.0,-0.17773,0.0001,16.02332]
[1780325527127,43.54,71385.71,51.0,-0.17773,0.0001,16.02332]
[1780325527280,43.54,71385.71,51.0,-0.17773,0.0001,16.02332]
[1780325527436,43.54,71370.38,51.0,-0.17922,0.0001,16.10428]
[1780325528885,43.54,71367.73,51.0,-0.17947,0.0001,16.11812]
[1780325528905,43.54,71367.73,51.0,-0.17947,0.0001,16.11812]
[1780325529048,43.54,71371.7,51.0,-0.17908,0.0001,16.09691]
[1780325530491,43.54,71371.7,51.0,-0.17908,0.0001,16.09691]
[1780325530536,43.54,71371.7,51.0,-0.17908,0.0001,16.09691]
[1780325530671,43.54,71376.46,51.0,-0.17861,0.0001,16.07139]
[1780325531211,43.54,71376.46,51.0,-0.17861,0.0001,16.07139]
[1780325531323,43.54,71359.46,51.0,-0.18027,0.0001,16.16122]
[1780325536480,43.54,71352.17,51.0,-0.18098,0.0001,16.19915]
[1780325538167,43.54,71356.19,51.0,-0.18057,0.0001,16.17754]
[1780325539810,43.54,71354.97,51.0,-0.18069,0.0001,16.18368]
[1780325541303,43.54,71356.05,51.0,-0.18058,0.0001,16.17781]
[1780325541352,43.54,71356.05,51.0,-0.18058,0.0001,16.17781]
[1780325541370,43.54,71356.05,51.0,-0.18058,0.0001,16.17781]
[1780325541540,43.54,71356.05,51.0,-0.18058,0.0001,16.17781]
[1780325541636,43.54,71341.67,51.0,-0.18199,0.0001,16.25366]
[1780325542319,43.54,71341.67,51.0,-0.18199,0.0001,16.25366]
[1780325542733,43.53,71348.58,51.0,-0.18131,0.0001,16.21691]
[1780325543527,43.53,71348.58,51.0,-0.18131,0.0001,16.21691]
[1780325547825,43.53,71345.32,51.0,-0.18161,0.0001,16.2332]
[1780325551216,43.53,71332.31,51.0,-0.18288,0.0001,16.30114]
[1780325551527,43.53,71332.31,51.0,-0.18288,0.0001,16.30114]
[1780325551606,43.53,71332.31,51.0,-0.18288,0.0001,16.30114]
[1780325551663,43.53,71332.79,51.0,-0.1828,0.0001,16.29458]
[1780325552166,43.53,71332.79,51.0,-0.1828,0.0001,16.29458]
[1780325553208,43.53,71328.57,51.0,-0.18321,0.0001,16.31668]
[1780325553219,43.53,71327.02,51.0,-0.18336,0.0001,16.32467]
[1780325555712,43.53,71325.34,51.0,-0.18353,0.0001,16.33338]
[1780325555715,43.53,71325.34,51.0,-0.18353,0.0001,16.33338]
[1780325555744,43.53,71325.34,51.0,-0.18353,0.0001,16.33338]
[1780325555811,43.53,71325.34,51.0,-0.18353,0.0001,16.33338]
[1780325556441,43.53,71325.34,51.0,-0.18353,0.0001,16.33338]
[1780325556498,43.53,71312.72,51.0,-0.18478,0.0001,16.39982]
[1780325556717,43.53,71312.72,51.0,-0.18478,0.0001,16.39982]
[1780325556924,43.53,71312.72,51.0,-0.18478,0.0001,16.39982]
[1780325557277,43.53,71312.72,51.0,-0.18478,0.0001,16.39982]
[1780325557323,43.53,71312.72,51.0,-0.18478,0.0001,16.39982]
[1780325557368,43.53,71312.72,51.0,-0.18478,0.0001,16.39982]
[1780325558257,43.51,71321.87,51.0,-0.18381,0.0001,16.34814]
[1780325560560,43.51,71323.06,51.0,-0.18369,0.0001,16.34162]
[1780325560663,43.51,71312.91,51.0,-0.18469,0.0001,16.39493]
[1780325562394,43.51,71311.58,51.0,-0.18482,0.0001,16.40165]
[1780325562853,43.51,71313.03,51.0,-0.18467,0.0001,16.3937]
[1780325563177,43.51,71313.03,51.0,-0.18467,0.0001,16.3937]
[1780325563485,43.51,71313.03,51.0,-0.18467,0.0001,16.3937]
[1780325563672,43.51,71342.86,51.0,-0.18171,0.0001,16.23594]
[1780325563762,43.51,71342.86,51.0,-0.18171,0.0001,16.23594]
[1780325564207,43.51,71342.86,51.0,-0.18171,0.0001,16.23594]
[1780325564712,43.51,71342.86,51.0,-0.18171,0.0001,16.23594]
[1780325565338,43.51,71342.27,51.0,-0.18176,0.0001,16.23886]
[1780325565579,43.51,71332.39,51.0,-0.18273,0.0001,16.29085]
[1780325567322,43.51,71323.55,51.0,-0.1836,0.0001,16.33717]
[1780325569202,43.51,71320.14,51.0,-0.18394,0.0001,16.35495]
[1780325574332,43.5,71319.53,51.0,-0.18398,0.0001,16.35698]
[1780325576262,43.5,71320.83,51.0,-0.18384,0.0001,16.34964]
[1780325577308,43.5,71316.64,51.0,-0.18425,0.0001,16.37151]
[1780325578946,43.5,71303.5,51.0,-0.18555,0.0001,16.44021]
[1780325579187,43.5,71303.5,51.0,-0.18555,0.0001,16.44021]
[1780325581097,43.5,71305.5,51.0,-0.18534,0.0001,16.42898]
[1780325581498,43.5,71305.5,51.0,-0.18534,0.0001,16.42898]
[1780325582440,43.49,71314.66,51.0,-0.18442,0.0001,16.38004]
[1780325586382,43.49,71317.04,51.0,-0.18416,0.0001,16.36672]
[1780325591427,43.49,71321.03,51.0,-0.18375,0.0001,16.34448]
[1780325591435,43.49,71321.03,51.0,-0.18375,0.0001,16.34448]
[1780325591601,43.49,71327.99,51.0,-0.18305,0.0001,16.30751]
[1780325592352,43.49,71327.99,51.0,-0.18305,0.0001,16.30751]
[1780325592555,43.49,71327.99,51.0,-0.18305,0.0001,16.30751]
[1780325595321,43.48,71336.62,51.0,-0.18218,0.0001,16.26117]
[1780325596020,43.48,71336.39,51.0,-0.1822,0.0001,16.26218]
[1780325596438,43.48,71336.39,51.0,-0.1822,0.0001,16.26218]
[1780325600048,43.48,71335.93,51.0,-0.18223,0.0001,16.26374]
[1780325600515,43.48,71335.93,51.0,-0.18223,0.0001,16.26374]
[1780325600593,43.48,71335.93,51.0,-0.18223,0.0001,16.26374]
[1780325601066,43.48,71334.98,51.0,-0.18232,0.0001,16.26855]
[1780325601575,43.48,71325.56,51.0,-0.18325,0.0001,16.31812]
[1780325603272,43.48,71325.52,51.0,-0.18325,0.0001,16.31813]
[1780325605603,43.47,71335.06,51.0,-0.18229,0.0001,16.267]
[1780325607387,43.47,71334.94,51.0,-0.1823,0.0001,16.26741]
[1780325610175,43.47,71333.29,51.0,-0.18246,0.0001,16.27564]
[1780325611499,43.47,71333.24,51.0,-0.18246,0.0001,16.27576]
[1780325611816,43.47,71333.24,51.0,-0.18246,0.0001,16.27576]
[1780325614975,43.47,71336.54,51.0,-0.18209,0.0001,16.25361]
[1780325614987,43.47,71336.54,51.0,-0.18209,0.0001,16.25361]
[1780325615060,43.47,71336.54,51.0,-0.18209,0.0001,16.25361]
[1780325615390,43.47,71336.54,51.0,-0.18209,0.0001,16.25361]
[1780325615418,43.47,71336.54,51.0,-0.18209,0.0001,16.25361]
[1780325615752,43.47,71336.54,51.0,-0.18209,0.0001,16.25361]
[1780325619097,43.47,71345.83,51.0,-0.18116,0.0001,16.20366]
[1780325624455,43.46,71346.97,51.0,-0.18103,0.0001,16.19681]
[1780325624935,43.46,71353.16,51.0,-0.18042,0.0001,16.16386]
[1780325625637,43.46,71353.16,51.0,-0.18042,0.0001,16.16386]
[1780325625746,43.46,71367.31,51.0,-0.17903,0.0001,16.08869]
[1780325627959,43.46,71366.22,51.0,-0.17913,0.0001,16.09436]
[1780325628767,43.46,71366.26,51.0,-0.17913,0.0001,16.09415]
[1780325630011,43.46,71370.14,51.0,-0.17875,0.0001,16.07344]
[1780325630014,43.46,71370.14,51.0,-0.17875,0.0001,16.07344]
[1780325630781,43.46,71370.67,51.0,-0.17869,0.0001,16.07049]
[1780325634030,43.46,71370.52,51.0,-0.17871,0.0001,16.07132]
[1780325634809,43.46,71370.4,51.0,-0.17872,0.0001,16.07182]
[1780325635661,43.46,71370.4,51.0,-0.17872,0.0001,16.07182]
[1780325638542,43.46,71371.19,51.0,-0.17863,0.0001,16.06724]
[1780325638648,43.46,71371.19,51.0,-0.17863,0.0001,16.06724]
[1780325638837,43.46,71361.02,51.0,-0.17963,0.0001,16.12118]
[1780325638867,43.46,71361.02,51.0,-0.17963,0.0001,16.12118]
[1780325639243,43.46,71361.02,51.0,-0.17963,0.0001,16.12118]
[1780325639844,43.46,71343.54,51.0,-0.18134,0.0001,16.21349]
[1780325640851,43.46,71343.54,51.0,-0.18134,0.0001,16.21349]
[1780325642466,43.46,71343.23,51.0,-0.18136,0.0001,16.21482]
[1780325642591,43.46,71343.23,51.0,-0.18136,0.0001,16.21482]
[1780325642890,43.46,71345.12,51.0,-0.18117,0.0001,16.20451]
[1780325648033,43.45,71351.62,51.0,-0.18051,0.0001,16.16883]
[1780325649329,43.45,71353.27,51.0,-0.18034,0.0001,16.15984]
[1780325649440,43.45,71353.27,51.0,-0.18034,0.0001,16.15984]
[1780325657578,43.44,71350.16,51.0,-0.18062,0.0001,16.17449]
[1780325657634,43.44,71350.16,51.0,-0.18062,0.0001,16.17449]
[1780325657677,43.44,71350.16,51.0,-0.18062,0.0001,16.17449]
[1780325658209,43.44,71350.5,51.0,-0.18058,0.0001,16.17244]
[1780325658309,43.44,71344.56,51.0,-0.18116,0.0001,16.20367]
[1780325662516,43.44,71342.23,51.0,-0.18138,0.0001,16.21553]
[1780325664088,43.44,71333.66,51.0,-0.18222,0.0001,16.26052]
[1780325665788,43.44,71333.0,51.0,-0.18228,0.0001,16.26379]
[1780325671519,43.44,71337.24,51.0,-0.18184,0.0001,16.24021]
[1780325672528,43.44,71331.11,51.0,-0.18242,0.0001,16.26874]
[1780325672647,43.44,71331.11,51.0,-0.18242,0.0001,16.26874]
[1780325672776,43.43,71331.49,51.0,-0.18238,0.0001,16.26649]
[1780325673667,43.43,71322.08,51.0,-0.18331,0.0001,16.31618]
[1780325679393,43.43,71324.56,51.0,-0.18305,0.0001,16.30227]
[1780325679420,43.43,71323.89,51.0,-0.18311,0.0001,16.30567]
[1780325680326,43.43,71323.89,51.0,-0.18311,0.0001,16.30567]
[1780325680415,43.43,71323.89,51.0,-0.18311,0.0001,16.30567]
[1780325680500,43.43,71324.68,51.0,-0.18303,0.0001,16.30126]
[1780325680947,43.43,71324.68,51.0,-0.18303,0.0001,16.30126]
[1780325681320,43.43,71324.68,51.0,-0.18303,0.0001,16.30126]
[1780325681350,43.43,71324.68,51.0,-0.18303,0.0001,16.30126]
[1780325681474,43.43,71333.51,51.0,-0.18215,0.0001,16.25439]
[1780325683073,43.43,71328.88,51.0,-0.1826,0.0001,16.27868]
[1780325683130,43.43,71328.88,51.0,-0.1826,0.0001,16.27868]
[1780325683137,43.43,71328.88,51.0,-0.1826,0.0001,16.27868]
[1780325683175,43.43,71328.88,51.0,-0.1826,0.0001,16.27868]
[1780325683327,43.43,71328.88,51.0,-0.1826,0.0001,16.27868]
[1780325685246,43.43,71323.88,51.0,-0.18309,0.0001,16.30465]
[1780325685347,43.43,71321.89,51.0,-0.18328,0.0001,16.3149]
[1780325686285,43.43,71321.89,51.0,-0.18328,0.0001,16.3149]
[1780325686303,43.43,71321.89,51.0,-0.18328,0.0001,16.3149]
[1780325686387,43.43,71319.47,51.0,-0.18352,0.0001,16.32754]
[1780325687930,43.42,71319.16,51.0,-0.18355,0.0001,16.32888]
[1780325688434,43.42,71318.49,51.0,-0.18361,0.0001,16.33212]
[1780325693840,43.42,71318.06,51.0,-0.18364,0.0001,16.33367]
[1780325694848,43.42,71320.8,51.0,-0.18336,0.0001,16.31878]
[1780325700271,43.42,71321.54,51.0,-0.18327,0.0001,16.3138]
[1780325705581,43.41,71319.17,51.0,-0.18349,0.0001,16.3256]
[1780325711348,43.41,71319.35,51.0,-0.18345,0.0001,16.32331]
[1780325716383,43.41,71326.63,51.0,-0.18271,0.0001,16.28384]
[1780325721418,43.4,71325.07,51.0,-0.18285,0.0001,16.29137]
[1780325724671,43.4,71324.98,51.0,-0.18285,0.0001,16.29154]
[1780325724926,43.4,71324.98,51.0,-0.18285,0.0001,16.29154]
[1780325725567,43.4,71325.19,51.0,-0.18283,0.0001,16.29028]
[1780325725668,43.4,71340.84,51.0,-0.18127,0.0001,16.20709]
[1780325726721,43.4,71340.84,51.0,-0.18127,0.0001,16.20709]
[1780325729583,43.4,71343.32,51.0,-0.18102,0.0001,16.1935]
[1780325729795,43.4,71343.32,51.0,-0.18102,0.0001,16.1935]
[1780325735812,43.4,71349.11,51.0,-0.18041,0.0001,16.1584]
[1780325741212,43.4,71346.36,51.0,-0.18067,0.0001,16.17242]
[1780325741568,43.4,71346.36,51.0,-0.18067,0.0001,16.17242]
[1780325741696,43.4,71346.36,51.0,-0.18067,0.0001,16.17242]
[1780325742682,43.39,71330.12,51.0,-0.18227,0.0001,16.25826]
[1780325743196,43.39,71330.12,51.0,-0.18227,0.0001,16.25826]
[1780325743245,43.39,71330.12,51.0,-0.18227,0.0001,16.25826]
[1780325743982,43.39,71328.38,51.0,-0.18244,0.0001,16.26725]
[1780325745184,43.39,71329.6,51.0,-0.18231,0.0001,16.26056]
[1780325745254,43.39,71329.6,51.0,-0.18231,0.0001,16.26056]
[1780325746135,43.39,71328.75,51.0,-0.18239,0.0001,16.26483]
[1780325750672,43.39,71329.35,51.0,-0.18232,0.0001,16.26083]
[1780325751428,43.39,71330.8,51.0,-0.18217,0.0001,16.25291]
[1780325752070,43.39,71332.8,51.0,-0.18197,0.0001,16.24209]
[1780325752329,43.39,71332.8,51.0,-0.18197,0.0001,16.24209]
[1780325753132,43.39,71336.74,51.0,-0.18158,0.0001,16.22099]
[1780325753305,43.39,71336.74,51.0,-0.18158,0.0001,16.22099]
[1780325755547,43.39,71326.25,51.0,-0.18261,0.0001,16.27619]
[1780325760693,43.38,71325.78,51.0,-0.18263,0.0001,16.27747]
[1780325769760,43.37,71325.8,51.0,-0.18259,0.0001,16.27498]
[1780325774793,43.37,71324.85,51.0,-0.18266,0.0001,16.27882]
[1780325777372,43.37,71324.55,51.0,-0.18268,0.0001,16.27992]
[1780325780087,43.37,71315.3,51.0,-0.18359,0.0001,16.32833]
[1780325786835,43.36,71314.31,51.0,-0.18367,0.0001,16.33245]
[1780325787886,43.36,71327.12,51.0,-0.18239,0.0001,16.2642]
[1780325789192,43.36,71327.04,51.0,-0.18239,0.0001,16.26446]
[1780325789991,43.36,71327.04,51.0,-0.18239,0.0001,16.26446]
[1780325797955,43.36,71327.02,51.0,-0.18235,0.0001,16.25984]
[1780325802991,43.36,71324.43,51.0,-0.1826,0.0001,16.27307]
[1780325804946,43.35,71324.57,51.0,-0.18258,0.0001,16.27222]
[1780325810992,43.35,71323.83,51.0,-0.18264,0.0001,16.27511]
[1780325812005,43.35,71323.73,51.0,-0.18264,0.0001,16.27544]
[1780325817089,43.35,71315.6,51.0,-0.18343,0.0001,16.3173]
[1780325822754,43.34,71318.69,51.0,-0.18311,0.0001,16.30029]
[1780325828166,43.34,71316.6,51.0,-0.1833,0.0001,16.31037]
[1780325833201,43.34,71315.08,51.0,-0.18344,0.0001,16.31771]
[1780325838236,43.34,71312.48,51.0,-0.18369,0.0001,16.33078]
[1780325844000,43.33,71313.01,51.0,-0.18362,0.0001,16.32734]
[1780325851179,43.33,71314.03,51.0,-0.1835,0.0001,16.32074]
[1780325852334,43.33,71324.91,51.0,-0.18238,0.0001,16.25908]
[1780325853093,43.33,71324.91,51.0,-0.18238,0.0001,16.25908]
[1780325857554,43.33,71324.01,51.0,-0.18246,0.0001,16.26329]
[1780325862522,43.33,71324.21,51.0,-0.18243,0.0001,16.26176]
[1780325868446,43.32,71318.44,51.0,-0.18298,0.0001,16.29114]
[1780325871985,43.32,71319.33,51.0,-0.18289,0.0001,16.28604]
[1780325872498,43.32,71319.11,51.0,-0.18291,0.0001,16.28702]
[1780325872811,43.32,71319.11,51.0,-0.18291,0.0001,16.28702]
[1780325872912,43.32,71329.69,51.0,-0.18185,0.0001,16.23068]
[1780325873638,43.32,71329.69,51.0,-0.18185,0.0001,16.23068]
[1780325875309,43.32,71327.74,51.0,-0.18204,0.0001,16.24085]
[1780325881577,43.32,71334.75,51.0,-0.18133,0.0001,16.20288]
[1780325881795,43.32,71334.75,51.0,-0.18133,0.0001,16.20288]
[1780325882403,43.32,71335.1,51.0,-0.1813,0.0001,16.20091]
[1780325882544,43.31,71344.12,51.0,-0.1804,0.0001,16.15286]
[1780325883207,43.31,71344.12,51.0,-0.1804,0.0001,16.15286]
[1780325883551,43.31,71353.37,51.0,-0.17949,0.0001,16.10361]
[1780325886208,43.31,71350.83,51.0,-0.17974,0.0001,16.11688]
[1780325886223,43.31,71350.83,51.0,-0.17974,0.0001,16.11688]
[1780325886728,43.31,71338.76,51.0,-0.18093,0.0001,16.18094]
[1780325891808,43.31,71337.2,51.0,-0.18107,0.0001,16.18889]
[1780325894570,43.31,71349.9,51.0,-0.17982,0.0001,16.12119]
[1780325898499,43.31,71347.43,51.0,-0.18006,0.0001,16.13434]
[1780325899553,43.31,71347.25,51.0,-0.18008,0.0001,16.13528]
[1780325904698,43.31,71343.23,51.0,-0.18047,0.0001,16.15644]
[1780325909734,43.31,71336.99,51.0,-0.18108,0.0001,16.18928]
[1780325914768,43.31,71337.93,51.0,-0.18095,0.0001,16.18008]
[1780325917790,43.31,71346.94,51.0,-0.18006,0.0001,16.13203]
[1780325919037,43.31,71346.94,51.0,-0.18006,0.0001,16.13203]
[1780325919137,43.31,71346.83,51.0,-0.18007,0.0001,16.1326]
[1780325924839,43.31,71349.46,51.0,-0.1798,0.0001,16.11787]
[1780325925824,43.31,71349.46,51.0,-0.1798,0.0001,16.11787]
[1780325928615,43.3,71355.71,51.0,-0.17918,0.0001,16.08421]
[1780325929049,43.3,71355.71,51.0,-0.17918,0.0001,16.08421]
[1780325929918,43.3,71361.1,51.0,-0.17864,0.0001,16.05542]
[1780325931406,43.3,71366.41,51.0,-0.17812,0.0001,16.02705]
[1780325931970,43.3,71366.09,51.0,-0.17815,0.0001,16.02873]
[1780325932778,43.3,71366.09,51.0,-0.17815,0.0001,16.02873]
[1780325934524,43.3,71366.76,51.0,-0.17808,0.0001,16.02484]
[1780325935098,43.3,71366.76,51.0,-0.17808,0.0001,16.02484]
[1780325935229,43.3,71373.2,51.0,-0.17745,0.0001,15.99035]
[1780325935841,43.3,71373.2,51.0,-0.17745,0.0001,15.99035]
[1780325936412,43.3,71374.97,51.0,-0.17728,0.0001,15.9808]
[1780325938387,43.3,71374.0,51.0,-0.17737,0.0001,15.98575]
[1780325942208,43.3,71375.94,51.0,-0.17717,0.0001,15.975]
[1780325943075,43.3,71375.94,51.0,-0.17717,0.0001,15.975]
[1780325943127,43.3,71385.89,51.0,-0.17618,0.0001,15.92098]
[1780325943311,43.3,71385.89,51.0,-0.17618,0.0001,15.92098]
[1780325945878,43.3,71385.1,51.0,-0.17626,0.0001,15.92502]
[1780325948001,43.29,71399.11,51.0,-0.17489,0.0001,15.84979]
[1780325948675,43.29,71399.11,51.0,-0.17489,0.0001,15.84979]
[1780325951044,43.29,71405.62,51.0,-0.17426,0.0001,15.8149]
[1780325951331,43.29,71404.42,51.0,-0.17438,0.0001,15.8213]
[1780325952134,43.29,71390.75,51.0,-0.1757,0.0001,15.8943]
[1780325953551,43.29,71392.65,51.0,-0.17551,0.0001,15.88403]
[1780325954046,43.29,71400.65,51.0,-0.17474,0.0001,15.84118]
[1780325955249,43.29,71402.57,51.0,-0.17455,0.0001,15.83078]
[1780325956946,43.29,71405.41,51.0,-0.17427,0.0001,15.81553]
[1780325962116,43.29,71407.52,51.0,-0.17406,0.0001,15.80399]
[1780325962304,43.29,71412.36,51.0,-0.1736,0.0001,15.77807]
[1780325963567,43.29,71417.7,51.0,-0.17308,0.0001,15.74948]
[1780325963599,43.29,71417.7,51.0,-0.17308,0.0001,15.74948]
[1780325967730,43.29,71426.75,51.0,-0.17221,0.0001,15.70079]
[1780325969058,43.29,71427.02,51.0,-0.17218,0.0001,15.69934]
[1780325969189,43.29,71427.02,51.0,-0.17218,0.0001,15.69934]
[1780325970703,43.29,71417.03,51.0,-0.17314,0.0001,15.75277]
[1780325977149,43.29,71416.1,51.0,-0.17319,0.0001,15.75357]
[1780325978222,43.29,71406.07,51.0,-0.17416,0.0001,15.80704]
[1780325982625,43.29,71406.45,51.0,-0.17411,0.0001,15.80441]
[1780325985526,43.28,71405.12,51.0,-0.17423,0.0001,15.81104]
[1780325985849,43.28,71403.3,51.0,-0.1744,0.0001,15.82062]
[1780325987725,43.28,71401.43,51.0,-0.17458,0.0001,15.83058]
[1780325987823,43.28,71401.2,51.0,-0.17461,0.0001,15.83177]
[1780325989165,43.28,71401.2,51.0,-0.17461,0.0001,15.83177]
[1780325989227,43.28,71401.72,51.0,-0.17455,0.0001,15.82881]
[1780325990982,43.28,71405.43,51.0,-0.17419,0.0001,15.80879]
[1780325990994,43.28,71405.43,51.0,-0.17419,0.0001,15.80879]
[1780325991556,43.28,71404.16,51.0,-0.17431,0.0001,15.81555]
[1780325992207,43.28,71404.16,51.0,-0.17431,0.0001,15.81555]
[1780325993248,43.28,71416.99,51.0,-0.17307,0.0001,15.74667]
[1780325995406,43.28,71426.33,51.0,-0.17217,0.0001,15.69658]
[1780325997729,43.28,71438.12,51.0,-0.17105,0.0001,15.6335]
[1780325997874,43.28,71438.12,51.0,-0.17105,0.0001,15.6335]
[1780325997885,43.28,71438.12,51.0,-0.17105,0.0001,15.6335]
[1780325997965,43.28,71438.64,51.0,-0.171,0.0001,15.6308]
[1780325999324,43.28,71441.9,51.0,-0.17069,0.0001,15.61313]
[1780325999343,43.28,71441.9,51.0,-0.17069,0.0001,15.61313]
[1780325999352,43.28,71441.9,51.0,-0.17069,0.0001,15.61313]
[1780326000480,43.28,71445.37,51.0,-0.17035,0.0001,15.59436]
[1780326001350,43.28,71453.96,51.0,-0.16953,9e-05,15.54816]
[1780326001895,43.28,71453.96,51.0,-0.16953,9e-05,15.54816]
[1780326001969,43.28,71471.96,51.0,-0.16783,9e-05,15.45151]
[1780326004407,43.28,71462.49,51.0,-0.16873,9e-05,15.50232]
[1780326007850,43.28,71464.44,51.0,-0.16854,9e-05,15.49181]
[1780326007979,43.28,71464.44,51.0,-0.16854,9e-05,15.49181]
[1780326008208,43.28,71464.44,51.0,-0.16854,9e-05,15.49181]
[1780326008218,43.28,71464.44,51.0,-0.16854,9e-05,15.49181]
[1780326008436,43.28,71453.78,51.0,-0.16955,9e-05,15.54893]
[1780326009886,43.28,71453.78,51.0,-0.16955,9e-05,15.54893]
[1780326009888,43.28,71453.78,51.0,-0.16955,9e-05,15.54893]
[1780326010462,43.28,71454.24,51.0,-0.16951,9e-05,15.54652]
[1780326011043,43.28,71454.24,51.0,-0.16951,9e-05,15.54652]
[1780326011051,43.28,71450.23,51.0,-0.16989,9e-05,15.56808]
[1780326011535,43.28,71450.23,51.0,-0.16989,9e-05,15.56808]
[1780326011553,43.28,71450.23,51.0,-0.16989,9e-05,15.56808]
[1780326011986,43.28,71450.23,51.0,-0.16989,9e-05,15.56808]
[1780326012226,43.28,71448.94,51.0,-0.17001,0.0001,15.57492]
[1780326013283,43.28,71441.0,51.0,-0.17077,0.0001,15.61764]
[1780326018599,43.28,71436.98,51.0,-0.17116,0.0001,15.6396]
[1780326019693,43.28,71446.12,51.0,-0.17029,0.0001,15.59081]
[1780326025548,43.28,71447.49,51.0,-0.17017,0.0001,15.5842]
[1780326028602,43.29,71440.47,51.0,-0.17085,0.0001,15.62224]
[1780326033635,43.29,71450.28,51.0,-0.16989,9e-05,15.56643]
[1780326034329,43.29,71450.28,51.0,-0.16989,9e-05,15.56643]
[1780326034772,43.29,71450.28,51.0,-0.16989,9e-05,15.56643]
[1780326034801,43.29,71453.46,51.0,-0.16959,9e-05,15.54955]
[1780326038625,43.29,71453.38,51.0,-0.1696,9e-05,15.55007]
[1780326038670,43.29,71454.56,51.0,-0.16949,9e-05,15.54378]
[1780326043623,43.29,71454.59,51.0,-0.16949,9e-05,15.54372]
[1780326048498,43.29,71456.73,51.0,-0.16928,9e-05,15.53198]
[1780326051144,43.29,71462.84,51.0,-0.1687,9e-05,15.49911]
[1780326057018,43.29,71462.76,51.0,-0.16871,9e-05,15.49936]
[1780326062642,43.29,71455.05,51.0,-0.16943,9e-05,15.54045]
[1780326066867,43.29,71467.96,51.0,-0.16821,9e-05,15.47086]
[1780326070207,43.29,71468.71,51.0,-0.16814,9e-05,15.46681]
[1780326070823,43.29,71477.36,51.0,-0.16732,9e-05,15.42039]
[1780326072570,43.29,71491.16,51.0,-0.16603,9e-05,15.34646]
[1780326075619,43.29,71492.17,51.0,-0.16594,9e-05,15.34152]
[1780326075931,43.29,71495.72,51.0,-0.16561,9e-05,15.32262]
[1780326077855,43.29,71497.4,51.0,-0.16546,9e-05,15.31365]
[1780326077896,43.29,71497.4,51.0,-0.16546,9e-05,15.31365]
[1780326077945,43.29,71493.94,51.0,-0.16578,9e-05,15.33229]
[1780326082603,43.29,71492.04,51.0,-0.16597,9e-05,15.34311]
[1780326088015,43.29,71489.64,51.0,-0.16621,9e-05,15.35709]
[1780326093284,43.3,71490.66,51.0,-0.1661,9e-05,15.34846]
[1780326099178,43.3,71492.36,51.0,-0.16595,9e-05,15.34026]
[1780326108155,43.3,71494.92,51.0,-0.16574,9e-05,15.32814]
[1780326109328,43.3,71494.92,51.0,-0.16574,9e-05,15.32814]
[1780326109162,43.3,71504.25,51.0,-0.16488,9e-05,15.27821]
[1780326109644,43.3,71504.25,51.0,-0.16488,9e-05,15.27821]
[1780326110169,43.3,71508.17,51.0,-0.16451,9e-05,15.25739]
[1780326110527,43.3,71508.17,51.0,-0.16451,9e-05,15.25739]
[1780326110917,43.3,71508.17,51.0,-0.16451,9e-05,15.25739]
[1780326111677,43.31,71508.19,51.0,-0.16452,9e-05,15.25741]
[1780326112809,43.31,71511.13,51.0,-0.16424,9e-05,15.24173]
[1780326112963,43.31,71511.13,51.0,-0.16424,9e-05,15.24173]
[1780326113190,43.31,71511.51,51.0,-0.16421,9e-05,15.23982]
[1780326113733,43.31,71511.51,51.0,-0.16421,9e-05,15.23982]
[1780326114525,43.31,71515.97,51.0,-0.1638,9e-05,15.21585]
[1780326120239,43.31,71515.88,51.0,-0.16381,9e-05,15.21645]
[1780326123208,43.31,71517.78,51.0,-0.16363,9e-05,15.20626]
[1780326123500,43.31,71516.2,51.0,-0.16378,9e-05,15.21477]
[1780326123738,43.31,71516.2,51.0,-0.16378,9e-05,15.21477]
[1780326124236,43.31,71516.2,51.0,-0.16378,9e-05,15.21477]
[1780326124316,43.31,71500.15,51.0,-0.16527,9e-05,15.301]
[1780326124424,43.31,71500.15,51.0,-0.16527,9e-05,15.301]
[1780326124452,43.31,71500.15,51.0,-0.16527,9e-05,15.301]
[1780326124863,43.31,71500.15,51.0,-0.16527,9e-05,15.301]
[1780326127707,43.31,71505.57,51.0,-0.16478,9e-05,15.27264]
[1780326130290,43.31,71507.07,51.0,-0.16465,9e-05,15.26506]
[1780326130350,43.31,71507.07,51.0,-0.16465,9e-05,15.26506]
[1780326130379,43.31,71507.07,51.0,-0.16465,9e-05,15.26506]
[1780326130309,43.31,71512.16,51.0,-0.16418,9e-05,15.23796]
[1780326130648,43.31,71512.16,51.0,-0.16418,9e-05,15.23796]
[1780326130837,43.31,71512.16,51.0,-0.16418,9e-05,15.23796]
[1780326131228,43.31,71512.16,51.0,-0.16418,9e-05,15.23796]
[1780326131228,43.31,71512.16,51.0,-0.16418,9e-05,15.23796]
[1780326131316,43.31,71513.85,51.0,-0.16403,9e-05,15.22913]
[1780326132819,43.31,71515.11,51.0,-0.16391,9e-05,15.22234]
[1780326134207,43.31,71521.63,51.0,-0.1633,9e-05,15.1873]
[1780326136525,43.31,71535.86,51.0,-0.162,9e-05,15.11135]
[1780326136676,43.31,71535.86,51.0,-0.162,9e-05,15.11135]
[1780326136717,43.31,71535.86,51.0,-0.162,9e-05,15.11135]
[1780326137359,43.31,71549.21,51.0,-0.16078,9e-05,15.03969]
[1780326137550,43.31,71549.21,51.0,-0.16078,9e-05,15.03969]
[1780326138212,43.31,71549.21,51.0,-0.16078,9e-05,15.03969]
[1780326138366,43.31,71549.34,51.0,-0.16077,9e-05,15.03914]
[1780326138539,43.31,71549.34,51.0,-0.16077,9e-05,15.03914]
[1780326139373,43.31,71539.0,51.0,-0.16172,9e-05,15.09481]
[1780326141184,43.31,71538.41,51.0,-0.16178,9e-05,15.09822]
[1780326147128,43.32,71538.68,51.0,-0.16177,9e-05,15.09778]
[1780326149827,43.32,71541.27,51.0,-0.16154,9e-05,15.08443]
[1780326149897,43.32,71541.27,51.0,-0.16154,9e-05,15.08443]
[1780326150928,43.32,71541.75,51.0,-0.1615,9e-05,15.08203]
[1780326151292,43.33,71529.59,51.0,-0.16262,9e-05,15.14543]
[1780326151582,43.33,71529.59,51.0,-0.16262,9e-05,15.14543]
[1780326151757,43.33,71529.59,51.0,-0.16262,9e-05,15.14543]
[1780326152526,43.33,71523.68,51.0,-0.16316,9e-05,15.17718]
[1780326155207,43.33,71522.99,51.0,-0.16323,9e-05,15.18106]
[1780326156171,43.33,71522.98,51.0,-0.16323,9e-05,15.18116]
[1780326157238,43.33,71522.92,51.0,-0.16324,9e-05,15.18152]
[1780326157273,43.33,71522.92,51.0,-0.16324,9e-05,15.18152]
[1780326157354,43.33,71517.87,51.0,-0.1637,9e-05,15.20868]
[1780326158201,43.33,71517.87,51.0,-0.1637,9e-05,15.20868]
[1780326158270,43.33,71507.37,51.0,-0.16468,9e-05,15.2652]
[1780326160303,43.33,71505.44,51.0,-0.16486,9e-05,15.27564]
[1780326160337,43.33,71504.62,51.0,-0.16494,9e-05,15.2801]
[1780326161809,43.33,71504.31,51.0,-0.16497,9e-05,15.28182]
[1780326161861,43.33,71504.31,51.0,-0.16497,9e-05,15.28182]
[1780326165375,43.33,71504.42,51.0,-0.16497,9e-05,15.28183]
[1780326165822,43.33,71506.9,51.0,-0.16474,9e-05,15.26872]
[1780326165838,43.33,71506.9,51.0,-0.16474,9e-05,15.26872]
[1780326166159,43.33,71512.04,51.0,-0.16427,9e-05,15.24135]
[1780326170194,43.33,71510.42,51.0,-0.16442,9e-05,15.24991]
[1780326170204,43.33,71510.42,51.0,-0.16442,9e-05,15.24991]
[1780326170210,43.33,71510.42,51.0,-0.16442,9e-05,15.24991]
[1780326170376,43.33,71510.42,51.0,-0.16442,9e-05,15.24991]
[1780326170409,43.33,71509.88,51.0,-0.16446,9e-05,15.25275]
[1780326170592,43.33,71499.23,51.0,-0.16546,9e-05,15.30999]
[1780326172348,43.33,71499.23,51.0,-0.16546,9e-05,15.30999]
[1780326172728,43.33,71495.91,51.0,-0.16577,9e-05,15.32797]
[1780326172966,43.33,71494.98,51.0,-0.16586,9e-05,15.3331]
[1780326175375,43.33,71495.08,51.0,-0.16585,9e-05,15.33254]
[1780326176098,43.33,71494.9,51.0,-0.16586,9e-05,15.33349]
[1780326177104,43.33,71496.02,51.0,-0.16576,9e-05,15.32746]
[1780326178378,43.33,71496.9,51.0,-0.16568,9e-05,15.32273]
[1780326178992,43.33,71499.69,51.0,-0.16542,9e-05,15.30776]
[1780326179408,43.33,71501.59,51.0,-0.16524,9e-05,15.29758]
[1780326181307,43.33,71509.35,51.0,-0.16452,9e-05,15.25581]
[1780326182595,43.33,71518.8,51.0,-0.16364,9e-05,15.20499]
[1780326187700,43.33,71520.12,51.0,-0.16352,9e-05,15.19792]
[1780326191140,43.33,71510.45,51.0,-0.16441,9e-05,15.24983]
[1780326194761,43.33,71520.6,51.0,-0.16347,9e-05,15.19511]
[1780326200207,43.33,71524.57,51.0,-0.1631,9e-05,15.17387]
[1780326201865,43.33,71527.19,51.0,-0.16286,9e-05,15.15986]
[1780326202410,43.33,71528.5,51.0,-0.16274,9e-05,15.15287]
[1780326207841,43.33,71532.94,51.0,-0.16233,9e-05,15.12862]
[1780326209234,43.33,71530.67,51.0,-0.16254,9e-05,15.14075]
[1780326213204,43.33,71523.64,51.7,-0.16314,9e-05,15.17362]
[1780326219023,43.32,71527.07,51.7,-0.16278,9e-05,15.15291]
[1780326224973,43.31,71528.98,51.7,-0.16257,9e-05,15.14063]
[1780326227208,43.31,71530.75,51.7,-0.16241,9e-05,15.13105]
[1780326227275,43.31,71520.62,51.7,-0.16334,9e-05,15.18541]
[1780326229283,43.31,71510.72,51.7,-0.16425,9e-05,15.23828]
[1780326234233,43.31,71504.29,51.7,-0.16483,9e-05,15.27185]
[1780326234376,43.31,71504.29,51.7,-0.16483,9e-05,15.27185]
[1780326234409,43.31,71504.29,51.7,-0.16483,9e-05,15.27185]
[1780326234450,43.31,71501.51,51.7,-0.16509,9e-05,15.28653]
[1780326235807,43.31,71495.3,51.7,-0.16567,9e-05,15.31974]
[1780326236116,43.31,71495.3,51.7,-0.16567,9e-05,15.31974]
[1780326236280,43.31,71495.3,51.7,-0.16567,9e-05,15.31974]
[1780326236373,43.31,71495.3,51.7,-0.16567,9e-05,15.31974]
[1780326236397,43.31,71485.92,51.7,-0.16654,9e-05,15.37007]
[1780326237706,43.31,71480.55,51.7,-0.16705,9e-05,15.39895]
[1780326237938,43.31,71480.55,51.7,-0.16705,9e-05,15.39895]
[1780326238378,43.31,71480.55,51.7,-0.16705,9e-05,15.39895]
[1780326239102,43.31,71471.64,51.7,-0.16789,9e-05,15.44677]
[1780326239674,43.31,71462.69,51.7,-0.16873,9e-05,15.49472]
[1780326241344,43.31,71456.93,51.7,-0.16927,9e-05,15.52549]
[1780326241458,43.31,71456.93,51.7,-0.16927,9e-05,15.52549]
[1780326242096,43.31,71472.72,51.7,-0.16778,9e-05,15.44057]
[1780326247038,43.31,71469.33,51.7,-0.1681,9e-05,15.45865]
[1780326247190,43.31,71469.33,51.7,-0.1681,9e-05,15.45865]
[1780326247285,43.31,71470.45,51.7,-0.16799,9e-05,15.45259]
[1780326251164,43.3,71485.81,51.7,-0.16654,9e-05,15.36957]
[1780326255371,43.3,71486.48,51.7,-0.16647,9e-05,15.36574]
[1780326259853,43.3,71492.57,51.7,-0.16589,9e-05,15.33276]
[1780326263812,43.3,71492.19,51.7,-0.16593,9e-05,15.33467]
[1780326264257,43.3,71480.11,51.7,-0.16706,9e-05,15.39948]
[1780326264879,43.3,71480.11,51.7,-0.16706,9e-05,15.39948]
[1780326265482,43.3,71480.11,51.7,-0.16706,9e-05,15.39948]
[1780326265766,43.3,71487.78,51.7,-0.16634,9e-05,15.35819]
[1780326265976,43.3,71487.78,51.7,-0.16634,9e-05,15.35819]
[1780326266439,43.3,71505.92,51.7,-0.16464,9e-05,15.26072]
[1780326267085,43.3,71505.92,51.7,-0.16464,9e-05,15.26072]
[1780326267124,43.3,71505.92,51.7,-0.16464,9e-05,15.26072]
[1780326267278,43.3,71493.92,51.7,-0.16576,9e-05,15.32493]
[1780326267965,43.3,71493.92,51.7,-0.16576,9e-05,15.32493]
[1780326272977,43.3,71502.42,51.7,-0.16492,9e-05,15.27477]
[1780326275438,43.3,71508.86,51.7,-0.16432,9e-05,15.23998]
[1780326278157,43.3,71506.21,51.7,-0.16456,9e-05,15.25405]
[1780326283390,43.3,71507.5,51.7,-0.16444,9e-05,15.24673]
[1780326284627,43.3,71507.77,51.7,-0.16441,9e-05,15.24522]
[1780326290439,43.29,71501.33,51.7,-0.165,9e-05,15.27944]
[1780326296483,43.29,71502.06,51.7,-0.16492,9e-05,15.27482]
[1780326301518,43.29,71498.49,51.7,-0.16525,9e-05,15.29345]
[1780326303085,43.29,71499.13,51.7,-0.16519,9e-05,15.28989]
[1780326303259,43.29,71499.13,51.7,-0.16519,9e-05,15.28989]
[1780326303311,43.29,71499.13,51.7,-0.16519,9e-05,15.28989]
[1780326304085,43.29,71499.13,51.7,-0.16518,9e-05,15.28977]
[1780326304446,43.29,71499.13,51.7,-0.16518,9e-05,15.28977]
[1780326304595,43.29,71466.04,51.7,-0.16829,9e-05,15.4673]
[1780326304751,43.29,71466.04,51.7,-0.16829,9e-05,15.4673]
[1780326305146,43.29,71466.04,51.7,-0.16829,9e-05,15.4673]
[1780326305457,43.29,71438.78,51.7,-0.17087,0.0001,15.6134]
[1780326305865,43.29,71438.78,51.7,-0.17087,0.0001,15.6134]
[1780326306448,43.29,71438.78,51.7,-0.17087,0.0001,15.6134]
[1780326306757,43.29,71439.59,51.7,-0.17079,0.0001,15.60861]
[1780326306920,43.29,71439.59,51.7,-0.17079,0.0001,15.60861]
[1780326307248,43.29,71439.59,51.7,-0.17079,0.0001,15.60861]
[1780326307837,43.29,71442.16,51.7,-0.17054,0.0001,15.59447]
[1780326308393,43.29,71453.31,51.7,-0.16947,9e-05,15.53435]
[1780326309696,43.28,71456.79,51.7,-0.16914,9e-05,15.51542]
[1780326309828,43.28,71456.79,51.7,-0.16914,9e-05,15.51542]
[1780326310087,43.28,71456.79,51.7,-0.16914,9e-05,15.51542]
[1780326311007,43.28,71454.01,51.7,-0.1694,9e-05,15.53008]
[1780326313504,43.28,71449.09,51.7,-0.16985,0.0001,15.55591]
[1780326314979,43.27,71447.02,51.7,-0.16999,0.0001,15.56375]
[1780326316147,43.27,71452.37,51.7,-0.16948,9e-05,15.53475]
[1780326316230,43.27,71456.45,51.7,-0.16909,9e-05,15.5126]
[1780326318075,43.26,71456.97,51.7,-0.16898,9e-05,15.50603]
[1780326323310,43.25,71457.78,51.7,-0.16887,9e-05,15.49993]
[1780326324144,43.25,71468.21,51.7,-0.16787,9e-05,15.44322]
[1780326325888,43.25,71467.02,51.7,-0.16798,9e-05,15.44933]
[1780326327419,43.25,71466.16,51.7,-0.16806,9e-05,15.45365]
[1780326329904,43.25,71463.61,51.7,-0.16828,9e-05,15.46639]
[1780326333022,43.24,71460.66,51.7,-0.16851,9e-05,15.47754]
[1780326333426,43.24,71460.66,51.7,-0.16851,9e-05,15.47754]
[1780326333819,43.24,71448.69,51.7,-0.16964,0.0001,15.54113]
[1780326338854,43.21,71453.0,51.7,-0.16907,9e-05,15.50865]
[1780326343889,43.21,71460.61,51.7,-0.16832,9e-05,15.46611]
[1780326348924,43.19,71462.79,51.7,-0.16805,9e-05,15.45032]
[1780326354358,43.19,71455.39,51.7,-0.16873,9e-05,15.48895]
[1780326357452,43.19,71454.02,51.7,-0.16884,9e-05,15.49532]
[1780326357488,43.19,71454.02,51.7,-0.16884,9e-05,15.49532]
[1780326359348,43.18,71464.49,51.7,-0.16779,9e-05,15.43568]
[1780326360385,43.17,71465.44,51.7,-0.16766,9e-05,15.42803]
[1780326362597,43.16,71461.62,51.7,-0.16798,9e-05,15.44593]
[1780326362715,43.16,71463.59,51.7,-0.16779,9e-05,15.43506]
[1780326362806,43.16,71463.59,51.7,-0.16779,9e-05,15.43506]
[1780326363019,43.16,71463.59,51.7,-0.16779,9e-05,15.43506]
[1780326363217,43.16,71463.59,51.7,-0.16779,9e-05,15.43506]
[1780326363551,43.16,71463.59,51.7,-0.16779,9e-05,15.43506]
[1780326363544,43.15,71481.87,51.7,-0.16602,9e-05,15.33411]
[1780326364208,43.15,71481.87,51.7,-0.16602,9e-05,15.33411]
[1780326364784,43.15,71482.02,51.7,-0.166,9e-05,15.33318]
[1780326365220,43.15,71482.02,51.7,-0.166,9e-05,15.33318]
[1780326367294,43.15,71473.3,51.7,-0.16682,9e-05,15.37988]
[1780326368653,43.15,71472.5,51.7,-0.16689,9e-05,15.38401]
[1780326369229,43.15,71472.05,51.7,-0.16693,9e-05,15.38624]
[1780326369305,43.15,71472.05,51.7,-0.16693,9e-05,15.38624]
[1780326369314,43.15,71464.43,51.7,-0.16765,9e-05,15.42709]
[1780326370247,43.15,71464.43,51.7,-0.16765,9e-05,15.42709]
[1780326370749,43.13,71460.47,51.7,-0.16796,9e-05,15.44451]
[1780326371092,43.12,71461.08,51.7,-0.16783,9e-05,15.43712]
[1780326372759,43.12,71460.76,51.7,-0.16785,9e-05,15.43859]
[1780326373642,43.12,71460.76,51.7,-0.16785,9e-05,15.43859]
[1780326373601,43.12,71460.28,51.7,-0.1679,9e-05,15.44092]
[1780326373736,43.12,71460.28,51.7,-0.1679,9e-05,15.44092]
[1780326374007,43.12,71460.28,51.7,-0.1679,9e-05,15.44092]
[1780326374223,43.12,71460.28,51.7,-0.1679,9e-05,15.44092]
[1780326374292,43.11,71462.69,51.7,-0.1676,9e-05,15.42391]
[1780326377019,43.11,71464.68,51.7,-0.1674,9e-05,15.41273]
[1780326379211,43.11,71472.83,51.7,-0.16663,9e-05,15.36837]
[1780326382576,43.1,71485.68,51.7,-0.1654,9e-05,15.29768]
[1780326382705,43.1,71486.33,51.7,-0.16534,9e-05,15.29411]
[1780326382857,43.1,71486.33,51.7,-0.16534,9e-05,15.29411]
[1780326382908,43.1,71486.33,51.7,-0.16534,9e-05,15.29411]
[1780326383628,43.1,71486.33,51.7,-0.16534,9e-05,15.29411]
[1780326383179,43.1,71499.3,51.7,-0.16412,9e-05,15.22406]
[1780326384861,43.1,71501.56,51.7,-0.16391,9e-05,15.2119]
[1780326387584,43.1,71491.43,51.7,-0.16486,9e-05,15.26663]
[1780326388233,43.1,71490.46,51.7,-0.16495,9e-05,15.27184]
[1780326393581,43.1,71495.26,51.7,-0.16447,9e-05,15.242]
[1780326395498,43.1,71494.49,51.7,-0.16454,9e-05,15.24621]
[1780326395599,43.1,71498.5,51.7,-0.16417,9e-05,15.22457]
[1780326397095,43.1,71500.48,51.7,-0.16398,9e-05,15.21376]
[1780326399424,43.1,71503.38,51.7,-0.16371,9e-05,15.19792]
[1780326399478,43.1,71505.49,51.7,-0.16351,9e-05,15.18644]
[1780326400475,43.1,71505.49,51.7,-0.16351,9e-05,15.18644]
[1780326400496,43.1,71505.49,51.7,-0.16351,9e-05,15.18644]
[1780326401307,43.1,71525.56,51.7,-0.16164,9e-05,15.07765]
[1780326402209,43.1,71525.56,51.7,-0.16164,9e-05,15.07765]
[1780326407349,43.09,71522.12,51.7,-0.16194,9e-05,15.09522]
[1780326412384,43.09,71523.0,51.7,-0.16185,9e-05,15.08994]
[1780326414009,43.09,71521.8,51.7,-0.16196,9e-05,15.09632]
[1780326419433,43.09,71516.55,51.7,-0.16243,9e-05,15.12386]
[1780326420789,43.09,71516.77,51.7,-0.16241,9e-05,15.12252]
[1780326423196,43.09,71513.2,51.7,-0.16274,9e-05,15.1415]
[1780326423584,43.09,71513.2,51.7,-0.16274,9e-05,15.1415]
[1780326424287,43.09,71508.17,51.7,-0.1632,9e-05,15.1685]
[1780326424476,43.09,71508.17,51.7,-0.1632,9e-05,15.1685]
[1780326424577,43.09,71506.03,51.7,-0.1634,9e-05,15.17985]
[1780326425450,43.09,71506.03,51.7,-0.1634,9e-05,15.17985]
[1780326425475,43.09,71496.84,51.7,-0.16425,9e-05,15.22956]
[1780326425871,43.09,71496.84,51.7,-0.16425,9e-05,15.22956]
[1780326427602,43.09,71479.84,51.7,-0.16585,9e-05,15.32136]
[1780326427888,43.09,71479.84,51.7,-0.16585,9e-05,15.32136]
[1780326428913,43.09,71479.46,51.7,-0.16588,9e-05,15.3233]
[1780326428942,43.09,71479.46,51.7,-0.16588,9e-05,15.3233]
[1780326429832,43.09,71475.67,51.7,-0.16624,9e-05,15.34364]
[1780326429960,43.09,71475.67,51.7,-0.16624,9e-05,15.34364]
[1780326435545,43.07,71475.46,51.7,-0.16618,9e-05,15.34001]
[1780326438733,43.07,71478.35,51.7,-0.1659,9e-05,15.32403]
[1780326439207,43.07,71478.35,51.7,-0.1659,9e-05,15.32403]
[1780326439573,43.07,71490.23,51.7,-0.16478,9e-05,15.25978]
[1780326440292,43.07,71490.23,51.7,-0.16478,9e-05,15.25978]
[1780326440318,43.07,71490.23,51.7,-0.16478,9e-05,15.25978]
[1780326440341,43.07,71490.23,51.7,-0.16478,9e-05,15.25978]
[1780326440600,43.07,71490.23,51.7,-0.16478,9e-05,15.25978]
[1780326440655,43.07,71496.2,51.7,-0.16422,9e-05,15.22736]
[1780326442232,43.07,71500.11,51.7,-0.16385,9e-05,15.20595]
[1780326442411,43.07,71500.11,51.7,-0.16385,9e-05,15.20595]
[1780326443705,43.07,71506.32,51.7,-0.16327,9e-05,15.17214]
[1780326443717,43.07,71506.32,51.7,-0.16327,9e-05,15.17214]
[1780326444143,43.06,71513.47,51.7,-0.16257,9e-05,15.13144]
[1780326444707,43.06,71523.87,51.7,-0.16161,9e-05,15.07506]
[1780326449728,43.06,71520.18,51.7,-0.16194,9e-05,15.09464]
[1780326449753,43.06,71521.38,51.7,-0.16183,9e-05,15.08808]
[1780326455685,43.06,71524.46,51.7,-0.16151,9e-05,15.06717]
[1780326457212,43.06,71524.85,51.7,-0.16146,9e-05,15.06442]
[1780326461208,43.06,71527.04,51.7,-0.16124,9e-05,15.05182]
[1780326465207,43.05,71526.43,51.7,-0.16129,9e-05,15.05443]
[1780326470791,43.05,71528.1,51.7,-0.16113,9e-05,15.04485]
[1780326475826,43.05,71530.8,51.7,-0.16088,9e-05,15.03013]
[1780326478710,43.05,71530.55,51.7,-0.1609,9e-05,15.03147]
[1780326480117,43.05,71536.22,51.7,-0.16038,9e-05,15.00077]
[1780326482976,43.05,71541.9,51.7,-0.15986,9e-05,14.97017]
[1780326483072,43.05,71542.95,51.7,-0.15976,9e-05,14.96454]
[1780326487915,43.05,71551.28,51.7,-0.159,9e-05,14.9198]
[1780326492035,43.05,71556.46,51.7,-0.15853,9e-05,14.89184]
[1780326492062,43.05,71556.46,51.7,-0.15853,9e-05,14.89184]
[1780326492620,43.05,71556.59,51.7,-0.15852,9e-05,14.89116]
[1780326496533,43.05,71558.85,51.7,-0.15831,9e-05,14.87853]
[1780326497297,43.05,71558.89,51.7,-0.1583,9e-05,14.87818]
[1780326498331,43.05,71558.49,51.7,-0.15834,9e-05,14.88021]
[1780326499154,43.05,71558.5,51.7,-0.15833,9e-05,14.88002]
[1780326500671,43.05,71558.77,51.7,-0.15831,9e-05,14.87841]
[1780326501546,43.05,71566.92,51.7,-0.15756,9e-05,14.83415]
[1780326501793,43.05,71563.25,51.7,-0.15789,9e-05,14.85393]
[1780326501866,43.05,71563.25,51.7,-0.15789,9e-05,14.85393]
[1780326503586,43.05,71562.75,51.7,-0.15794,9e-05,14.85653]
[1780326504727,43.05,71562.82,51.7,-0.15793,9e-05,14.85604]
[1780326504741,43.05,71562.82,51.7,-0.15793,9e-05,14.85604]
[1780326504762,43.05,71562.82,51.7,-0.15793,9e-05,14.85604]
[1780326505271,43.05,71558.85,51.7,-0.15829,9e-05,14.8773]
[1780326505826,43.05,71558.85,51.7,-0.15829,9e-05,14.8773]
[1780326506036,43.05,71556.58,51.7,-0.15849,9e-05,14.88959]
[1780326507273,43.05,71556.58,51.7,-0.15849,9e-05,14.88959]
[1780326507328,43.05,71556.58,51.7,-0.15849,9e-05,14.88959]
[1780326507542,43.05,71554.96,51.7,-0.15865,9e-05,14.89852]
[1780326508737,43.05,71554.96,51.7,-0.15865,9e-05,14.89852]
[1780326508777,43.05,71557.08,51.7,-0.15845,9e-05,14.88689]
[1780326509010,43.05,71557.08,51.7,-0.15845,9e-05,14.88689]
[1780326509287,43.05,71557.08,51.7,-0.15845,9e-05,14.88689]
[1780326509496,43.05,71557.08,51.7,-0.15845,9e-05,14.88689]
[1780326509548,43.05,71557.08,51.7,-0.15845,9e-05,14.88689]
[1780326509598,43.05,71557.08,51.7,-0.15845,9e-05,14.88689]
[1780326509648,43.05,71554.96,51.7,-0.15864,9e-05,14.89822]
[1780326510712,43.05,71544.37,51.7,-0.15961,9e-05,14.95552]
[1780326511890,43.04,71541.76,51.7,-0.1598,9e-05,14.96491]
[1780326513754,43.04,71540.99,51.7,-0.15987,9e-05,14.96896]
[1780326513945,43.04,71540.88,51.7,-0.15988,9e-05,14.96944]
[1780326513960,43.04,71540.88,51.7,-0.15988,9e-05,14.96944]
[1780326513988,43.04,71540.88,51.7,-0.15988,9e-05,14.96944]
[1780326514119,43.04,71540.88,51.7,-0.15988,9e-05,14.96944]
[1780326514205,43.04,71540.88,51.7,-0.15988,9e-05,14.96944]
[1780326514258,43.04,71540.88,51.7,-0.15988,9e-05,14.96944]
[1780326514748,43.04,71524.16,51.7,-0.16142,9e-05,15.05979]
[1780326515208,43.04,71524.16,51.7,-0.16142,9e-05,15.05979]
[1780326518075,43.04,71519.74,51.7,-0.16182,9e-05,15.08345]
[1780326518137,43.04,71519.74,51.7,-0.16182,9e-05,15.08345]
[1780326518138,43.04,71519.74,51.7,-0.16182,9e-05,15.08345]
[1780326518567,43.04,71519.74,51.7,-0.16182,9e-05,15.08345]
[1780326518697,43.04,71519.74,51.7,-0.16182,9e-05,15.08345]
[1780326518737,43.04,71519.74,51.7,-0.16182,9e-05,15.08345]
[1780326519886,43.04,71506.7,51.7,-0.16303,9e-05,15.15374]
[1780326520034,43.04,71506.7,51.7,-0.16303,9e-05,15.15374]
[1780326520852,43.04,71504.15,51.7,-0.16326,9e-05,15.16733]
[1780326524880,43.04,71503.85,51.7,-0.16327,9e-05,15.16809]
[1780326530216,43.03,71502.87,51.7,-0.16334,9e-05,15.17212]
[1780326531018,43.03,71502.87,51.7,-0.16334,9e-05,15.17212]
[1780326534474,43.03,71502.56,51.7,-0.16336,9e-05,15.17313]
[1780326534498,43.03,71502.56,51.7,-0.16336,9e-05,15.17313]
[1780326540428,43.03,71499.18,51.7,-0.16365,9e-05,15.18993]
[1780326542613,43.03,71497.85,51.7,-0.16377,9e-05,15.19665]
[1780326544405,43.03,71496.31,51.7,-0.1639,9e-05,15.20446]
[1780326544488,43.03,71496.31,51.7,-0.1639,9e-05,15.20446]
[1780326544632,43.03,71496.31,51.7,-0.1639,9e-05,15.20446]
[1780326544833,43.03,71496.31,51.7,-0.1639,9e-05,15.20446]
[1780326544686,43.02,71494.44,51.7,-0.16407,9e-05,15.21431]
[1780326545220,43.02,71494.44,51.7,-0.16407,9e-05,15.21431]
[1780326545321,43.02,71484.31,51.7,-0.16502,9e-05,15.26897]
[1780326546328,43.02,71493.87,51.7,-0.16412,9e-05,15.21708]
[1780326551635,43.02,71484.94,51.7,-0.16495,9e-05,15.26486]
[1780326551666,43.02,71484.94,51.7,-0.16495,9e-05,15.26486]
[1780326552715,43.02,71486.44,51.7,-0.16481,9e-05,15.25657]
[1780326553696,43.02,71479.12,51.7,-0.16549,9e-05,15.29598]
[1780326559418,43.02,71477.23,51.7,-0.16564,9e-05,15.30462]
[1780326560459,43.02,71477.23,51.7,-0.16564,9e-05,15.30462]
[1780326563660,43.01,71476.37,51.7,-0.16571,9e-05,15.30859]
[1780326564025,43.01,71471.79,51.7,-0.16614,9e-05,15.33312]
[1780326564033,43.01,71471.79,51.7,-0.16614,9e-05,15.33312]
[1780326564454,43.01,71474.05,51.7,-0.16592,9e-05,15.32064]
[1780326569490,43.01,71474.31,51.7,-0.16589,9e-05,15.31876]
[1780326574527,43.01,71466.22,51.7,-0.16661,9e-05,15.35809]
[1780326579561,43.01,71466.43,51.7,-0.16658,9e-05,15.35623]
[1780326580535,43.01,71466.43,51.7,-0.16658,9e-05,15.35623]
[1780326580576,43.01,71466.43,51.7,-0.16658,9e-05,15.35623]
[1780326586399,43.0,71459.44,51.7,-0.16722,9e-05,15.39292]
[1780326586753,43.0,71459.44,51.7,-0.16722,9e-05,15.39292]
[1780326592653,43.0,71460.47,51.7,-0.1671,9e-05,15.38596]
[1780326597688,43.0,71460.63,51.7,-0.16707,9e-05,15.38412]
[1780326600619,42.99,71460.61,51.7,-0.16707,9e-05,15.38385]
[1780326601458,42.99,71458.04,51.7,-0.16731,9e-05,15.39756]
[1780326602305,42.99,71461.86,51.7,-0.16694,9e-05,15.3767]
[1780326604931,42.99,71467.17,51.7,-0.16643,9e-05,15.34749]
[1780326605744,42.99,71471.31,51.7,-0.16604,9e-05,15.32497]
[1780326606208,42.99,71471.31,51.7,-0.16604,9e-05,15.32497]
[1780326606751,42.99,71476.13,51.7,-0.16558,9e-05,15.29865]
[1780326608421,42.99,71477.65,51.7,-0.16543,9e-05,15.29007]
[1780326609523,42.99,71472.96,51.7,-0.16587,9e-05,15.3151]
[1780326609772,42.99,71471.99,51.7,-0.16595,9e-05,15.31998]
[1780326614807,42.98,71466.33,51.7,-0.16647,9e-05,15.34948]
[1780326619843,42.98,71467.08,51.7,-0.16638,9e-05,15.34418]
[1780326624015,42.98,71473.38,51.7,-0.16577,9e-05,15.30914]
[1780326624878,42.98,71473.87,51.7,-0.16572,9e-05,15.30628]
[1780326629913,42.97,71474.96,51.7,-0.16558,9e-05,15.29863]
[1780326634951,42.97,71487.2,51.7,-0.16438,9e-05,15.22707]
[1780326639419,42.96,71485.45,51.7,-0.16453,9e-05,15.23556]
[1780326644167,42.96,71480.54,51.7,-0.16497,9e-05,15.26099]
[1780326645200,42.96,71480.52,51.7,-0.16496,9e-05,15.26084]
[1780326645212,42.96,71480.52,51.7,-0.16496,9e-05,15.26084]
[1780326645213,42.96,71480.52,51.7,-0.16496,9e-05,15.26084]
[1780326645300,42.96,71467.84,51.7,-0.16615,9e-05,15.32923]
[1780326648870,42.96,71470.61,51.7,-0.16589,9e-05,15.31412]
[1780326651445,42.96,71459.05,51.7,-0.16698,9e-05,15.37646]
[1780326654166,42.96,71457.47,51.7,-0.16713,9e-05,15.38476]
[1780326658404,42.95,71460.01,51.7,-0.16688,9e-05,15.37051]
[1780326658534,42.95,71460.01,51.7,-0.16688,9e-05,15.37051]
[1780326658573,42.95,71460.03,51.7,-0.16687,9e-05,15.3703]
[1780326661300,42.95,71467.08,51.7,-0.1662,9e-05,15.33175]
[1780326661365,42.95,71467.08,51.7,-0.1662,9e-05,15.33175]
[1780326661385,42.95,71466.87,51.7,-0.16622,9e-05,15.33271]
[1780326666796,42.95,71460.48,51.7,-0.16682,9e-05,15.36695]
[1780326672166,42.95,71457.86,51.7,-0.16705,9e-05,15.38052]
[1780326672455,42.95,71457.86,51.7,-0.16705,9e-05,15.38052]
[1780326677737,42.95,71454.38,51.7,-0.16737,9e-05,15.3987]
[1780326677793,42.95,71454.38,51.7,-0.16737,9e-05,15.3987]
[1780326677917,42.95,71454.38,51.7,-0.16737,9e-05,15.3987]
[1780326678855,42.95,71454.26,51.7,-0.16738,9e-05,15.39921]
[1780326678877,42.95,71454.26,51.7,-0.16738,9e-05,15.39921]
[1780326678885,42.95,71424.72,51.7,-0.1702,0.0001,15.55882]
[1780326679108,42.95,71424.72,51.7,-0.1702,0.0001,15.55882]
[1780326679216,42.95,71424.72,51.7,-0.1702,0.0001,15.55882]
[1780326679256,42.95,71424.72,51.7,-0.1702,0.0001,15.55882]
[1780326679558,42.95,71424.72,51.7,-0.1702,0.0001,15.55882]
[1780326679813,42.95,71424.72,51.7,-0.1702,0.0001,15.55882]
[1780326679833,42.95,71403.39,51.7,-0.17225,0.0001,15.67382]
[1780326680664,42.95,71403.39,51.7,-0.17225,0.0001,15.67382]
[1780326681225,42.95,71397.41,51.7,-0.17283,0.0001,15.70589]
[1780326684019,42.94,71387.77,51.7,-0.17375,0.0001,15.75709]
[1780326684678,42.94,71385.56,51.7,-0.17396,0.0001,15.7687]
[1780326689814,42.94,71385.76,51.7,-0.17393,0.0001,15.76689]
[1780326689872,42.94,71385.76,51.7,-0.17393,0.0001,15.76689]
[1780326689886,42.94,71386.32,51.7,-0.17387,0.0001,15.76369]
[1780326690537,42.94,71386.32,51.7,-0.17387,0.0001,15.76369]
[1780326696428,42.93,71386.42,51.7,-0.1738,0.0001,15.75754]
[1780326696505,42.93,71386.42,51.7,-0.1738,0.0001,15.75754]
[1780326697208,42.93,71383.67,51.7,-0.17406,0.0001,15.77206]
[1780326697769,42.93,71374.58,51.7,-0.17494,0.0001,15.82073]
[1780326701003,42.93,71370.52,51.7,-0.17532,0.0001,15.84184]
[1780326702819,42.93,71370.88,51.7,-0.17528,0.0001,15.83962]
[1780326702942,42.93,71370.88,51.7,-0.17528,0.0001,15.83962]
[1780326702914,42.93,71369.24,51.7,-0.17544,0.0001,15.84818]
[1780326703195,42.93,71369.24,51.7,-0.17544,0.0001,15.84818]
[1780326703394,42.93,71369.24,51.7,-0.17544,0.0001,15.84818]
[1780326703435,42.93,71358.67,51.7,-0.17648,0.0001,15.90497]
[1780326704019,42.93,71358.67,51.7,-0.17648,0.0001,15.90497]
[1780326704530,42.93,71358.67,51.7,-0.17648,0.0001,15.90497]
[1780326704681,42.93,71358.67,51.7,-0.17648,0.0001,15.90497]
[1780326705976,42.92,71338.99,51.7,-0.17841,0.0001,16.01038]
[1780326707794,42.92,71333.87,51.7,-0.17891,0.0001,16.03754]
[1780326708152,42.92,71335.84,51.7,-0.17871,0.0001,16.02656]
[1780326708158,42.92,71335.84,51.7,-0.17871,0.0001,16.02656]
[1780326708450,42.92,71335.84,51.7,-0.17871,0.0001,16.02656]
[1780326708482,42.92,71335.84,51.7,-0.17871,0.0001,16.02656]
[1780326709474,42.92,71337.26,51.7,-0.17856,0.0001,16.01855]
[1780326711300,42.92,71350.82,51.7,-0.17721,0.0001,15.9449]
[1780326713450,42.92,71352.17,51.7,-0.17706,0.0001,15.93708]
[1780326714380,42.92,71352.65,51.7,-0.17701,0.0001,15.93423]
[1780326716281,42.91,71355.47,51.7,-0.17673,0.0001,15.91853]
[1780326718508,42.91,71355.58,51.7,-0.17671,0.0001,15.91743]
[1780326722732,42.9,71367.84,51.7,-0.17544,0.0001,15.84803]
[1780326725289,42.9,71366.73,51.7,-0.17555,0.0001,15.85367]
[1780326725593,42.9,71348.99,51.7,-0.17729,0.0001,15.94909]
[1780326726427,42.9,71348.99,51.7,-0.17729,0.0001,15.94909]
[1780326726489,42.9,71348.99,51.7,-0.17729,0.0001,15.94909]
[1780326726558,42.9,71348.99,51.7,-0.17729,0.0001,15.94909]
[1780326726725,42.89,71339.95,51.7,-0.17813,0.0001,15.99478]
[1780326727305,42.89,71339.95,51.7,-0.17813,0.0001,15.99478]
[1780326727363,42.89,71339.95,51.7,-0.17813,0.0001,15.99478]
[1780326727401,42.89,71339.95,51.7,-0.17813,0.0001,15.99478]
[1780326727995,42.89,71330.19,51.7,-0.17909,0.0001,16.04694]
[1780326728302,42.89,71330.19,51.7,-0.17909,0.0001,16.04694]
[1780326728616,42.89,71340.91,51.7,-0.17802,0.0001,15.98882]
[1780326733651,42.88,71343.14,51.7,-0.17777,0.0001,15.97512]
[1780326734749,42.88,71343.14,51.7,-0.17777,0.0001,15.97512]
[1780326735664,42.87,71358.18,51.7,-0.17622,0.0001,15.89051]
[1780326736393,42.87,71358.18,51.7,-0.17622,0.0001,15.89051]
[1780326736666,42.87,71358.18,51.7,-0.17622,0.0001,15.89051]
[1780326736729,42.87,71358.18,51.7,-0.17622,0.0001,15.89051]
[1780326737501,42.87,71361.69,51.7,-0.17587,0.0001,15.87137]
[1780326739266,42.87,71360.19,51.7,-0.17602,0.0001,15.8791]
[1780326739484,42.87,71360.19,51.7,-0.17602,0.0001,15.8791]
[1780326739694,42.87,71366.18,51.7,-0.17542,0.0001,15.84659]
[1780326743907,42.86,71370.66,51.7,-0.17493,0.0001,15.81902]
[1780326743995,42.86,71370.4,51.7,-0.17495,0.0001,15.82017]
[1780326744526,42.86,71370.4,51.7,-0.17495,0.0001,15.82017]
[1780326744729,42.86,71365.92,51.7,-0.17538,0.0001,15.84425]
[1780326749352,42.85,71364.46,51.7,-0.17551,0.0001,15.85108]
[1780326749764,42.85,71367.6,51.7,-0.1752,0.0001,15.83385]
[1780326751799,42.85,71370.38,51.7,-0.17492,0.0001,15.81872]
[1780326751897,42.85,71370.42,51.7,-0.17489,0.0001,15.81466]
[1780326753251,42.85,71371.07,51.7,-0.17482,0.0001,15.81092]
[1780326753793,42.85,71372.01,51.7,-0.17472,0.0001,15.80562]
[1780326755807,42.85,71360.82,51.7,-0.17582,0.0001,15.86585]
[1780326756421,42.85,71360.82,51.7,-0.17582,0.0001,15.86585]
[1780326757264,42.85,71362.82,51.7,-0.17562,0.0001,15.8549]
[1780326758441,42.85,71370.23,51.7,-0.17489,0.0001,15.81475]
[1780326758755,42.85,71370.23,51.7,-0.17489,0.0001,15.81475]
[1780326759045,42.85,71370.23,51.7,-0.17489,0.0001,15.81475]
[1780326758828,42.85,71374.35,51.7,-0.17448,0.0001,15.79241]
[1780326759421,42.85,71374.35,51.7,-0.17448,0.0001,15.79241]
[1780326759835,42.85,71380.8,51.7,-0.17385,0.0001,15.75736]
[1780326762884,42.85,71386.58,51.7,-0.17328,0.0001,15.72557]
[1780326762910,42.85,71386.58,51.7,-0.17328,0.0001,15.72557]
[1780326762914,42.85,71386.58,51.7,-0.17328,0.0001,15.72557]
[1780326763045,42.85,71386.58,51.7,-0.17328,0.0001,15.72557]
[1780326762989,42.84,71396.84,51.7,-0.17228,0.0001,15.66983]
[1780326768054,42.84,71398.98,51.7,-0.17206,0.0001,15.65749]
[1780326768647,42.84,71398.98,51.7,-0.17206,0.0001,15.65749]
[1780326773935,42.84,71397.69,51.7,-0.17216,0.0001,15.66347]
[1780326775522,42.84,71396.76,51.7,-0.17225,0.0001,15.66833]
[1780326778790,42.84,71398.25,51.7,-0.1721,0.0001,15.65975]
[1780326784010,42.83,71399.8,51.7,-0.17193,0.0001,15.65048]
[1780326789042,42.83,71403.97,51.7,-0.17152,0.0001,15.62719]
[1780326794081,42.83,71404.25,51.7,-0.17148,0.0001,15.62508]
[1780326799423,42.83,71401.44,51.7,-0.17174,0.0001,15.63984]
[1780326801110,42.83,71403.1,51.7,-0.17158,0.0001,15.6306]
[1780326801847,42.83,71403.78,51.7,-0.17151,0.0001,15.62665]
[1780326804360,42.82,71414.26,51.7,-0.17048,0.0001,15.56916]
[1780326809427,42.81,71415.4,51.7,-0.17028,0.0001,15.55749]
[1780326815601,42.8,71413.01,51.7,-0.17044,0.0001,15.56434]
[1780326818216,42.8,71405.69,51.7,-0.17114,0.0001,15.6035]
[1780326819045,42.8,71401.81,51.7,-0.17151,0.0001,15.62432]
[1780326819335,42.8,71401.81,51.7,-0.17151,0.0001,15.62432]
[1780326819400,42.8,71402.52,51.7,-0.17144,0.0001,15.62038]
[1780326823822,42.79,71403.06,51.7,-0.17137,0.0001,15.61673]
[1780326823829,42.79,71403.06,51.7,-0.17137,0.0001,15.61673]
[1780326823953,42.79,71403.47,51.7,-0.17133,0.0001,15.61428]
[1780326824906,42.79,71403.47,51.7,-0.17133,0.0001,15.61428]
[1780326824941,42.79,71407.05,51.7,-0.17098,0.0001,15.59479]
[1780326830112,42.79,71411.78,51.7,-0.17051,0.0001,15.56838]
[1780326835692,42.79,71418.33,51.7,-0.16987,0.0001,15.53195]
[1780326841414,42.79,71415.57,51.7,-0.17012,0.0001,15.54605]
[1780326846576,42.78,71416.54,51.7,-0.17001,0.0001,15.54025]
[1780326852491,42.78,71416.24,51.7,-0.17003,0.0001,15.54096]
[1780326857777,42.78,71414.48,51.7,-0.17019,0.0001,15.55004]
[1780326863570,42.78,71416.11,51.7,-0.17002,0.0001,15.54042]
[1780326864515,42.78,71416.11,51.7,-0.17002,0.0001,15.54042]
[1780326864577,42.78,71416.93,51.7,-0.16994,0.0001,15.53586]
[1780326867951,42.78,71416.95,51.7,-0.16993,0.0001,15.53525]
[1780326873640,42.77,71419.09,51.7,-0.16966,0.0001,15.51821]
[1780326879040,42.77,71417.74,51.7,-0.16978,0.0001,15.5246]
[1780326879141,42.77,71417.87,51.7,-0.16976,0.0001,15.52366]
[1780326884721,42.76,71416.03,51.7,-0.16993,0.0001,15.5331]
[1780326885402,42.76,71416.03,51.7,-0.16993,0.0001,15.5331]
[1780326885782,42.76,71416.03,51.7,-0.16993,0.0001,15.5331]
[1780326885807,42.76,71410.75,51.7,-0.17044,0.0001,15.56166]
[1780326887154,42.76,71410.75,51.7,-0.17044,0.0001,15.56166]
[1780326887177,42.76,71407.67,51.7,-0.17073,0.0001,15.57838]
[1780326887826,42.76,71407.67,51.7,-0.17073,0.0001,15.57838]
[1780326887840,42.76,71407.67,51.7,-0.17073,0.0001,15.57838]
[1780326887872,42.76,71405.7,51.7,-0.17092,0.0001,15.58905]
[1780326893783,42.76,71403.22,51.7,-0.17116,0.0001,15.60221]
[1780326895210,42.76,71403.34,51.7,-0.17115,0.0001,15.6015]
[1780326896135,42.76,71403.34,51.7,-0.17115,0.0001,15.6015]
[1780326895253,42.76,71403.34,51.7,-0.17114,0.0001,15.60144]
[1780326896236,42.76,71403.34,51.7,-0.17114,0.0001,15.60124]
[1780326900064,42.76,71402.94,51.7,-0.17118,0.0001,15.6033]
[1780326905868,42.76,71407.17,51.7,-0.17076,0.0001,15.58]
[1780326908741,42.76,71407.03,51.7,-0.17078,0.0001,15.58069]
[1780326909068,42.76,71410.84,51.7,-0.17041,0.0001,15.55997]
[1780326914933,42.75,71416.21,51.7,-0.16985,0.0001,15.52872]
[1780326919968,42.75,71415.86,51.7,-0.16988,0.0001,15.53008]
[1780326921147,42.75,71415.86,51.7,-0.16988,0.0001,15.53008]
[1780326921170,42.75,71416.31,51.7,-0.16983,0.0001,15.52753]
[1780326924883,42.75,71416.38,51.7,-0.16981,0.0001,15.52654]
[1780326927208,42.75,71416.5,51.7,-0.16979,0.0001,15.52539]
[1780326928074,42.75,71411.11,51.7,-0.17031,0.0001,15.55414]
[1780326928692,42.75,71411.11,51.7,-0.17031,0.0001,15.55414]
[1780326932837,42.74,71404.57,51.7,-0.1709,0.0001,15.58523]
[1780326933074,42.74,71393.91,51.7,-0.17193,0.0001,15.6429]
[1780326933332,42.74,71393.91,51.7,-0.17193,0.0001,15.6429]
[1780326933565,42.74,71393.91,51.7,-0.17193,0.0001,15.6429]
[1780326933662,42.74,71393.91,51.7,-0.17193,0.0001,15.6429]
[1780326933753,42.74,71393.91,51.7,-0.17193,0.0001,15.6429]
[1780326933826,42.74,71393.91,51.7,-0.17193,0.0001,15.6429]
[1780326933903,42.74,71393.91,51.7,-0.17193,0.0001,15.6429]
[1780326934080,42.74,71380.66,51.7,-0.17322,0.0001,15.71465]
[1780326935320,42.74,71375.55,51.7,-0.17371,0.0001,15.74229]
[1780326941172,42.74,71369.75,51.7,-0.17427,0.0001,15.77315]
[1780326941209,42.74,71369.75,51.7,-0.17427,0.0001,15.77315]
[1780326942136,42.74,71376.57,51.7,-0.1736,0.0001,15.73592]
[1780326944546,42.74,71382.04,51.7,-0.17306,0.0001,15.70576]
[1780326950006,42.74,71380.93,51.7,-0.17315,0.0001,15.71077]
[1780326956255,42.73,71380.09,51.7,-0.17321,0.0001,15.7141]
[1780326961271,42.73,71381.05,51.7,-0.17309,0.0001,15.70765]
[1780326963209,42.73,71381.05,51.7,-0.17309,0.0001,15.70765]
[1780326963232,42.73,71376.51,51.7,-0.17353,0.0001,15.73188]
[1780326963313,42.73,71376.51,51.7,-0.17353,0.0001,15.73188]
[1780326963654,42.73,71376.51,51.7,-0.17353,0.0001,15.73188]
[1780326965353,42.73,71364.38,51.7,-0.17471,0.0001,15.79729]
[1780326965697,42.73,71364.38,51.7,-0.17471,0.0001,15.79729]
[1780326965708,42.73,71364.38,51.7,-0.17471,0.0001,15.79729]
[1780326966240,42.73,71364.38,51.7,-0.17471,0.0001,15.79729]
[1780326965783,42.73,71359.72,51.7,-0.17517,0.0001,15.82236]
[1780326966317,42.73,71359.25,51.7,-0.17521,0.0001,15.82491]
[1780326971324,42.72,71357.28,51.7,-0.17539,0.0001,15.83467]
[1780326971433,42.72,71357.28,51.7,-0.17539,0.0001,15.83467]
[1780326971598,42.72,71357.28,51.7,-0.17539,0.0001,15.83467]
[1780326971611,42.72,71357.28,51.7,-0.17539,0.0001,15.83467]
[1780326971739,42.72,71357.28,51.7,-0.17539,0.0001,15.83467]
[1780326972217,42.72,71355.15,51.7,-0.1756,0.0001,15.84598]
[1780326972724,42.72,71355.15,51.7,-0.1756,0.0001,15.84598]
[1780326972919,42.72,71355.15,51.7,-0.1756,0.0001,15.84598]
[1780326973134,42.72,71355.15,51.7,-0.1756,0.0001,15.84598]
[1780326974880,42.72,71339.58,51.7,-0.17713,0.0001,15.92999]
[1780326976348,42.72,71333.84,51.7,-0.1777,0.0001,15.96058]
[1780326976560,42.72,71333.84,51.7,-0.1777,0.0001,15.96058]
[1780326976572,42.72,71333.84,51.7,-0.1777,0.0001,15.96058]
[1780326976616,42.72,71333.84,51.7,-0.1777,0.0001,15.96058]
[1780326982429,42.71,71323.16,51.7,-0.17872,0.0001,16.01621]
[1780326987751,42.71,71324.41,51.7,-0.17857,0.0001,16.00817]
[1780326992732,42.7,71316.23,51.7,-0.17933,0.0001,16.04705]
[1780326992890,42.7,71316.23,51.7,-0.17933,0.0001,16.04705]
[1780326994077,42.7,71313.49,51.7,-0.1796,0.0001,16.06148]
[1780326994212,42.7,71313.49,51.7,-0.1796,0.0001,16.06148]
[1780326994292,42.7,71307.65,51.7,-0.18018,0.0001,16.09263]
[1780326995030,42.7,71307.65,51.7,-0.18018,0.0001,16.09263]
[1780326995241,42.7,71307.65,51.7,-0.18018,0.0001,16.09263]
[1780326996379,42.7,71305.15,51.7,-0.18042,0.0001,16.10557]
[1780326996561,42.7,71305.15,51.7,-0.18042,0.0001,16.10557]
[1780326997126,42.7,71300.4,51.7,-0.18089,0.0001,16.13089]
[1780327002932,42.69,71294.78,51.7,-0.18144,0.0001,16.16005]
[1780327003289,42.69,71294.78,51.7,-0.18144,0.0001,16.16005]
[1780327003204,42.69,71293.97,51.7,-0.18151,0.0001,16.16417]
[1780327003536,42.69,71293.97,51.7,-0.18151,0.0001,16.16417]
[1780327004204,42.69,71306.44,51.7,-0.18025,0.0001,16.09649]
[1780327008183,42.67,71311.32,51.7,-0.17967,0.0001,16.06496]
[1780327010179,42.67,71310.15,51.7,-0.17977,0.0001,16.07049]
[1780327011638,42.67,71297.65,51.7,-0.18101,0.0001,16.13674]
[1780327013697,42.67,71296.75,51.7,-0.18109,0.0001,16.14112]
[1780327013903,42.66,71295.03,51.7,-0.18125,0.0001,16.14992]
[1780327014493,42.66,71295.03,51.7,-0.18125,0.0001,16.14992]
[1780327014554,42.66,71295.03,51.7,-0.18125,0.0001,16.14992]
[1780327014660,42.66,71293.48,51.7,-0.1814,0.0001,16.15793]
[1780327019695,42.66,71299.15,51.7,-0.18081,0.0001,16.12576]
[1780327021207,42.66,71299.15,51.7,-0.18081,0.0001,16.12576]
[1780327021242,42.66,71300.65,51.7,-0.18065,0.0001,16.11738]
[1780327021630,42.66,71300.65,51.7,-0.18065,0.0001,16.11738]
[1780327026745,42.65,71306.89,51.7,-0.17998,0.0001,16.08121]
[1780327031781,42.64,71314.0,51.7,-0.17923,0.0001,16.04085]
[1780327034801,42.64,71303.07,51.7,-0.18031,0.0001,16.0989]
[1780327039836,42.63,71310.99,51.7,-0.17948,0.0001,16.05415]
[1780327040804,42.63,71310.99,51.7,-0.17948,0.0001,16.05415]
[1780327040931,42.63,71310.99,51.7,-0.17948,0.0001,16.05415]
[1780327045250,42.62,71311.66,51.7,-0.17933,0.0001,16.04597]
[1780327050521,42.6,71308.35,51.7,-0.17957,0.0001,16.05863]
[1780327053934,42.6,71296.94,51.7,-0.18066,0.0001,16.1152]
[1780327055337,42.6,71296.94,51.7,-0.18066,0.0001,16.1152]
[1780327056207,42.59,71297.84,51.7,-0.18056,0.0001,16.1099]
[1780327056308,42.59,71293.81,51.7,-0.18096,0.0001,16.13128]
[1780327061874,42.54,71291.66,51.7,-0.1809,0.0001,16.12703]
[1780327064207,42.54,71298.23,51.7,-0.18022,0.0001,16.09086]
[1780327064309,42.54,71302.45,51.7,-0.17979,0.0001,16.06774]
[1780327068808,42.53,71304.49,51.7,-0.17956,0.0001,16.05528]
[1780327071213,42.53,71304.87,51.7,-0.17951,0.0001,16.0526]
[1780327077047,42.53,71302.07,51.7,-0.17976,0.0001,16.06585]
[1780327077062,42.53,71302.07,51.7,-0.17976,0.0001,16.06585]
[1780327078255,42.52,71302.54,51.7,-0.17971,0.0001,16.06296]
[1780327078314,42.52,71302.54,51.7,-0.17971,0.0001,16.06296]
[1780327078853,42.52,71301.68,51.7,-0.17979,0.0001,16.06729]
[1780327079003,42.52,71301.68,51.7,-0.17979,0.0001,16.06729]
[1780327079370,42.52,71252.65,51.7,-0.18476,0.0001,16.33235]
[1780327079560,42.52,71252.65,51.7,-0.18476,0.0001,16.33235]
[1780327079788,42.52,71252.65,51.7,-0.18476,0.0001,16.33235]
[1780327080216,42.52,71252.65,51.7,-0.18476,0.0001,16.33235]
[1780327080298,42.52,71247.92,51.7,-0.18524,0.0001,16.35737]
[1780327080703,42.52,71247.92,51.7,-0.18524,0.0001,16.35737]
[1780327081166,42.52,71247.92,51.7,-0.18524,0.0001,16.35737]
[1780327081314,42.52,71261.58,51.7,-0.18383,0.0001,16.28301]
[1780327081502,42.52,71261.58,51.7,-0.18383,0.0001,16.28301]
[1780327081882,42.52,71261.58,51.7,-0.18383,0.0001,16.28301]
[1780327082141,42.52,71269.13,51.7,-0.18305,0.0001,16.24171]
[1780327082970,42.52,71269.13,51.7,-0.18305,0.0001,16.24171]
[1780327083260,42.52,71269.13,51.7,-0.18305,0.0001,16.24171]
[1780327083370,42.52,71271.55,51.7,-0.1828,0.0001,16.22833]
[1780327083983,42.52,71271.55,51.7,-0.1828,0.0001,16.22833]
[1780327084223,42.52,71259.12,51.7,-0.18406,0.0001,16.29541]
[1780327084395,42.52,71259.12,51.7,-0.18406,0.0001,16.29541]
[1780327085210,42.52,71259.12,51.7,-0.18406,0.0001,16.29541]
[1780327085287,42.51,71252.62,51.7,-0.18472,0.0001,16.3303]
[1780327086124,42.51,71252.62,51.7,-0.18472,0.0001,16.3303]
[1780327086152,42.51,71252.62,51.7,-0.18472,0.0001,16.3303]
[1780327086312,42.51,71252.62,51.7,-0.18472,0.0001,16.3303]
[1780327086310,42.51,71246.75,51.7,-0.18532,0.0001,16.36186]
[1780327086709,42.51,71246.75,51.7,-0.18532,0.0001,16.36186]
[1780327087359,42.51,71246.75,51.7,-0.18532,0.0001,16.36186]
[1780327087373,42.51,71246.75,51.7,-0.18532,0.0001,16.36186]
[1780327087402,42.51,71241.85,51.7,-0.18583,0.0001,16.38825]
[1780327087459,42.51,71241.85,51.7,-0.18583,0.0001,16.38825]
[1780327087938,42.51,71241.85,51.7,-0.18583,0.0001,16.38825]
[1780327088260,42.51,71241.85,51.7,-0.18583,0.0001,16.38825]
[1780327088465,42.51,71241.85,51.7,-0.18583,0.0001,16.38825]
[1780327088497,42.51,71239.23,51.7,-0.18609,0.0001,16.40231]
[1780327088563,42.51,71239.23,51.7,-0.18609,0.0001,16.40231]
[1780327088917,42.51,71239.23,51.7,-0.18609,0.0001,16.40231]
[1780327089277,42.51,71193.29,51.7,-0.19086,0.0001,16.64922]
[1780327089701,42.51,71193.29,51.7,-0.19086,0.0001,16.64922]
[1780327089857,42.51,71193.29,51.7,-0.19086,0.0001,16.64922]
[1780327090391,42.51,71193.29,51.7,-0.19086,0.0001,16.64922]
[1780327090330,42.51,71178.0,51.7,-0.19245,0.00011,16.73064]
[1780327090734,42.51,71178.0,51.7,-0.19245,0.00011,16.73064]
[1780327090974,42.51,71178.0,51.7,-0.19245,0.00011,16.73064]
[1780327091114,42.51,71178.0,51.7,-0.19245,0.00011,16.73064]
[1780327091402,42.51,71176.7,51.7,-0.19259,0.00011,16.7376]
[1780327091573,42.51,71176.7,51.7,-0.19259,0.00011,16.7376]
[1780327091680,42.51,71176.7,51.7,-0.19259,0.00011,16.7376]
[1780327092747,42.51,71174.95,51.7,-0.19276,0.00011,16.74646]
[1780327093380,42.51,71174.95,51.7,-0.19276,0.00011,16.74646]
[1780327093658,42.51,71172.77,51.7,-0.19299,0.00011,16.75813]
[1780327093758,42.51,71172.77,51.7,-0.19299,0.00011,16.75813]
[1780327093840,42.51,71172.77,51.7,-0.19299,0.00011,16.75813]
[1780327094362,42.51,71162.78,51.7,-0.19404,0.00011,16.81141]
[1780327094516,42.51,71162.78,51.7,-0.19404,0.00011,16.81141]
[1780327094726,42.51,71162.78,51.7,-0.19404,0.00011,16.81141]
[1780327094878,42.51,71162.78,51.7,-0.19404,0.00011,16.81141]
[1780327095383,42.51,71162.78,51.7,-0.19404,0.00011,16.81141]
[1780327095403,42.51,71162.78,51.7,-0.19404,0.00011,16.81141]
[1780327095420,42.51,71162.78,51.7,-0.19404,0.00011,16.81141]
[1780327095418,42.51,71166.06,51.7,-0.1937,0.00011,16.79388]
[1780327095709,42.51,71166.06,51.7,-0.1937,0.00011,16.79388]
[1780327095890,42.51,71166.06,51.7,-0.1937,0.00011,16.79388]
[1780327096344,42.51,71166.06,51.7,-0.1937,0.00011,16.79388]
[1780327096365,42.49,71167.72,51.7,-0.19344,0.00011,16.78089]
[1780327096655,42.49,71167.72,51.7,-0.19344,0.00011,16.78089]
[1780327096705,42.49,71167.72,51.7,-0.19344,0.00011,16.78089]
[1780327097390,42.49,71167.45,51.7,-0.19346,0.00011,16.78188]
[1780327097506,42.49,71167.45,51.7,-0.19346,0.00011,16.78188]
[1780327098551,42.49,71167.21,51.7,-0.19349,0.00011,16.78296]
[1780327098955,42.49,71167.21,51.7,-0.19349,0.00011,16.78296]
[1780327099145,42.49,71167.21,51.7,-0.19349,0.00011,16.78296]
[1780327099153,42.49,71167.21,51.7,-0.19349,0.00011,16.78296]
[1780327099191,42.49,71167.21,51.7,-0.19349,0.00011,16.78296]
[1780327099297,42.49,71153.03,51.7,-0.19498,0.00011,16.85857]
[1780327100431,42.49,71153.03,51.7,-0.19498,0.00011,16.85857]
[1780327100456,42.48,71148.56,51.7,-0.1954,0.00011,16.87954]
[1780327101355,42.48,71148.56,51.7,-0.1954,0.00011,16.87954]
[1780327101358,42.48,71148.56,51.7,-0.1954,0.00011,16.87954]
[1780327101366,42.48,71154.16,51.7,-0.1948,0.00011,16.84934]
[1780327101759,42.48,71154.16,51.7,-0.1948,0.00011,16.84934]
[1780327101806,42.48,71154.16,51.7,-0.1948,0.00011,16.84934]
[1780327101905,42.48,71154.16,51.7,-0.1948,0.00011,16.84934]
[1780327102318,42.48,71147.25,51.7,-0.19553,0.00011,16.88604]
[1780327104393,42.48,71143.96,51.7,-0.19587,0.00011,16.90308]
[1780327104457,42.48,71143.96,51.7,-0.19587,0.00011,16.90308]
[1780327104464,42.46,71159.24,51.7,-0.19414,0.00011,16.81575]
[1780327104490,42.46,71159.24,51.7,-0.19414,0.00011,16.81575]
[1780327105340,42.44,71169.86,51.7,-0.19291,0.00011,16.75309]
[1780327106208,42.44,71169.86,51.7,-0.19291,0.00011,16.75309]
[1780327106274,42.44,71169.86,51.7,-0.19291,0.00011,16.75309]
[1780327106278,42.44,71169.86,51.7,-0.19291,0.00011,16.75309]
[1780327106393,42.44,71169.86,51.7,-0.19291,0.00011,16.75309]
[1780327106450,42.44,71169.86,51.7,-0.19291,0.00011,16.75309]
[1780327108195,42.43,71163.0,51.7,-0.19362,0.00011,16.78911]
[1780327110600,42.43,71162.79,51.7,-0.19363,0.00011,16.78933]
[1780327113013,42.43,71164.57,51.7,-0.1934,0.00011,16.77543]
[1780327114208,42.43,71168.05,51.7,-0.19302,0.00011,16.75646]
[1780327114879,42.43,71168.68,51.7,-0.19295,0.00011,16.75278]
[1780327115065,42.43,71168.68,51.7,-0.19295,0.00011,16.75278]
[1780327115410,42.43,71172.41,51.7,-0.19255,0.00011,16.73249]
[1780327116482,42.41,71175.17,51.7,-0.19219,0.00011,16.71372]
[1780327116602,42.41,71175.17,51.7,-0.19219,0.00011,16.71372]
[1780327117318,42.41,71175.17,51.7,-0.19219,0.00011,16.71372]
[1780327119040,42.41,71165.38,51.7,-0.19321,0.00011,16.76555]
[1780327120437,42.4,71164.19,51.7,-0.19326,0.00011,16.76809]
[1780327120459,42.4,71164.19,51.7,-0.19326,0.00011,16.76809]
[1780327120501,42.38,71158.22,51.7,-0.19382,0.00011,16.79615]
[1780327121098,42.38,71158.22,51.7,-0.19382,0.00011,16.79615]
[1780327121142,42.38,71158.22,51.7,-0.19382,0.00011,16.79615]
[1780327121199,42.38,71158.22,51.7,-0.19382,0.00011,16.79615]
[1780327121813,42.38,71151.03,51.7,-0.19457,0.00011,16.83442]
[1780327122145,42.38,71151.03,51.7,-0.19457,0.00011,16.83442]
[1780327122769,42.38,71150.2,51.7,-0.19466,0.00011,16.83856]
[1780327122803,42.38,71150.2,51.7,-0.19466,0.00011,16.83856]
[1780327123334,42.38,71150.2,51.7,-0.19466,0.00011,16.83856]
[1780327123504,42.38,71145.25,51.7,-0.19518,0.00011,16.86471]
[1780327124212,42.38,71145.25,51.7,-0.19518,0.00011,16.86471]
[1780327124573,42.38,71148.78,51.7,-0.19479,0.00011,16.84544]
[1780327125249,42.38,71148.78,51.7,-0.19479,0.00011,16.84544]
[1780327125557,42.38,71153.72,51.7,-0.19426,0.00011,16.81857]
[1780327126508,42.37,71153.72,51.7,-0.19425,0.00011,16.81819]
[1780327127619,42.37,71150.06,51.7,-0.19464,0.00011,16.83747]
[1780327128767,42.37,71147.7,51.7,-0.19488,0.00011,16.84975]
[1780327133570,42.37,71145.55,51.7,-0.19508,0.00011,16.85975]
[1780327134248,42.37,71145.55,51.7,-0.19508,0.00011,16.85975]
[1780327135271,42.36,71146.05,51.7,-0.19501,0.00011,16.8563]
[1780327135456,42.36,71146.05,51.7,-0.19501,0.00011,16.8563]
[1780327135309,42.36,71152.11,51.7,-0.19436,0.00011,16.82343]
[1780327135557,42.35,71158.78,51.7,-0.19356,0.00011,16.78301]
[1780327136677,42.35,71158.78,51.7,-0.19356,0.00011,16.78301]
[1780327137177,42.35,71158.78,51.7,-0.19356,0.00011,16.78301]
[1780327137208,42.35,71158.78,51.7,-0.19356,0.00011,16.78301]
[1780327137250,42.35,71158.78,51.7,-0.19356,0.00011,16.78301]
[1780327137438,42.34,71160.23,51.7,-0.19341,0.00011,16.77493]
[1780327137972,42.34,71160.23,51.7,-0.19341,0.00011,16.77493]
[1780327138116,42.34,71160.23,51.7,-0.19341,0.00011,16.77493]
[1780327138325,42.34,71160.23,51.7,-0.19341,0.00011,16.77493]
[1780327138372,42.33,71172.91,51.7,-0.19199,0.00011,16.70275]
[1780327138873,42.33,71172.91,51.7,-0.19199,0.00011,16.70275]
[1780327139075,42.33,71172.91,51.7,-0.19199,0.00011,16.70275]
[1780327140315,42.33,71179.03,51.7,-0.19134,0.00011,16.66936]
[1780327140415,42.33,71183.79,51.7,-0.19083,0.00011,16.64332]
[1780327140684,42.33,71183.79,51.7,-0.19083,0.00011,16.64332]
[1780327140768,42.33,71183.79,51.7,-0.19083,0.00011,16.64332]
[1780327140912,42.33,71183.79,51.7,-0.19083,0.00011,16.64332]
[1780327141258,42.33,71183.79,51.7,-0.19083,0.00011,16.64332]
[1780327141282,42.33,71185.32,51.7,-0.19066,0.00011,16.63471]
[1780327142299,42.33,71185.32,51.7,-0.19066,0.00011,16.63471]
[1780327142423,42.33,71185.32,51.7,-0.19066,0.00011,16.63471]
[1780327142501,42.33,71186.7,51.7,-0.19051,0.0001,16.62692]
[1780327144641,42.32,71189.87,51.7,-0.19016,0.0001,16.60903]
[1780327148207,42.32,71190.65,51.7,-0.19006,0.0001,16.60352]
[1780327148404,42.3,71201.55,51.7,-0.18884,0.0001,16.54044]
[1780327149218,42.3,71201.55,51.7,-0.18884,0.0001,16.54044]
[1780327154693,42.25,71201.79,51.7,-0.18854,0.0001,16.52445]
[1780327155945,42.25,71201.79,51.7,-0.18854,0.0001,16.52445]
[1780327157589,42.25,71203.59,51.7,-0.18834,0.0001,16.5141]
[1780327159369,42.25,71206.87,51.7,-0.18799,0.0001,16.49604]
[1780327161034,42.25,71209.33,51.7,-0.18773,0.0001,16.48218]
[1780327163244,42.25,71220.61,51.7,-0.18654,0.0001,16.4203]
[1780327164517,42.25,71220.61,51.7,-0.18654,0.0001,16.4203]
[1780327164519,42.25,71230.45,51.7,-0.18552,0.0001,16.3667]
[1780327164539,42.25,71230.45,51.7,-0.18552,0.0001,16.3667]
[1780327165030,42.25,71230.45,51.7,-0.18552,0.0001,16.3667]
[1780327165097,42.25,71230.45,51.7,-0.18552,0.0001,16.3667]
[1780327165129,42.25,71230.45,51.7,-0.18552,0.0001,16.3667]
[1780327165192,42.25,71232.26,51.7,-0.18533,0.0001,16.35676]
[1780327166198,42.25,71232.26,51.7,-0.18533,0.0001,16.35676]
[1780327166282,42.24,71231.1,51.7,-0.18544,0.0001,16.36271]
[1780327169782,42.24,71223.31,51.7,-0.18624,0.0001,16.40428]
[1780327170906,42.24,71222.55,51.7,-0.18631,0.0001,16.40812]
[1780327174652,42.24,71221.33,51.7,-0.18638,0.0001,16.40981]
[1780327178774,42.23,71224.6,51.7,-0.18602,0.0001,16.39094]
[1780327178953,42.23,71224.6,51.7,-0.18602,0.0001,16.39094]
[1780327179062,42.23,71224.6,51.7,-0.18602,0.0001,16.39094]
[1780327179527,42.23,71224.6,51.7,-0.18602,0.0001,16.39094]
[1780327179195,42.23,71218.79,51.7,-0.18662,0.0001,16.42221]
[1780327179876,42.23,71210.51,51.7,-0.18748,0.0001,16.46695]
[1780327184912,42.22,71207.22,51.7,-0.18779,0.0001,16.48291]
[1780327189947,42.22,71205.53,51.7,-0.18793,0.0001,16.49008]
[1780327190640,42.22,71205.53,51.7,-0.18793,0.0001,16.49008]
[1780327193975,42.21,71203.46,51.7,-0.18812,0.0001,16.50011]
[1780327193988,42.21,71203.46,51.7,-0.18812,0.0001,16.50011]
[1780327194094,42.21,71203.46,51.7,-0.18812,0.0001,16.50011]
[1780327194141,42.21,71203.46,51.7,-0.18812,0.0001,16.50011]
[1780327194195,42.21,71203.46,51.7,-0.18812,0.0001,16.50011]
[1780327194538,42.21,71202.03,51.7,-0.18826,0.0001,16.50745]
[1780327194819,42.21,71202.03,51.7,-0.18826,0.0001,16.50745]
[1780327195538,42.21,71192.8,51.7,-0.18922,0.0001,16.55718]
[1780327199428,42.19,71193.03,51.7,-0.18907,0.0001,16.54879]
[1780327199490,42.19,71193.03,51.7,-0.18907,0.0001,16.54879]
[1780327199500,42.19,71193.03,51.7,-0.18907,0.0001,16.54879]
[1780327199518,42.19,71193.03,51.7,-0.18907,0.0001,16.54879]
[1780327199674,42.19,71192.38,51.7,-0.18913,0.0001,16.55198]
[1780327199704,42.19,71192.38,51.7,-0.18913,0.0001,16.55198]
[1780327199742,42.19,71192.38,51.7,-0.18913,0.0001,16.55198]
[1780327200220,42.19,71192.38,51.7,-0.18913,0.0001,16.55198]
[1780327200333,42.19,71192.38,51.7,-0.18913,0.0001,16.55198]
[1780327200581,42.19,71192.38,51.7,-0.18913,0.0001,16.55198]
[1780327200488,42.18,71163.5,51.7,-0.19217,0.00011,16.70788]
[1780327200741,42.18,71163.5,51.7,-0.19217,0.00011,16.70788]
[1780327201177,42.18,71163.5,51.7,-0.19217,0.00011,16.70788]
[1780327201367,42.18,71163.5,51.7,-0.19217,0.00011,16.70788]
[1780327201414,42.18,71163.5,51.7,-0.19217,0.00011,16.70788]
[1780327201478,42.18,71156.43,51.7,-0.19292,0.00011,16.74605]
[1780327201916,42.18,71156.43,51.7,-0.19292,0.00011,16.74605]
[1780327201924,42.18,71156.43,51.7,-0.19292,0.00011,16.74605]
[1780327202568,42.18,71166.61,51.7,-0.19182,0.00011,16.69015]
[1780327203199,42.18,71166.61,51.7,-0.19182,0.00011,16.69015]
[1780327203968,42.18,71166.18,51.7,-0.19186,0.00011,16.69197]
[1780327204432,42.18,71166.18,51.7,-0.19186,0.00011,16.69197]
[1780327204433,42.18,71166.18,51.7,-0.19186,0.00011,16.69197]
[1780327204480,42.18,71166.18,51.7,-0.19186,0.00011,16.69197]
[1780327204500,42.18,71164.56,51.7,-0.19202,0.00011,16.70023]
[1780327204825,42.18,71164.56,51.7,-0.19202,0.00011,16.70023]
[1780327204880,42.18,71164.56,51.7,-0.19202,0.00011,16.70023]
[1780327205071,42.18,71164.56,51.7,-0.19202,0.00011,16.70023]
[1780327205288,42.18,71164.56,51.7,-0.19202,0.00011,16.70023]
[1780327205304,42.18,71164.56,51.7,-0.19202,0.00011,16.70023]
[1780327205473,42.18,71164.56,51.7,-0.19202,0.00011,16.70023]
[1780327205510,42.18,71153.26,51.7,-0.19321,0.00011,16.76097]
[1780327206298,42.18,71153.26,51.7,-0.19321,0.00011,16.76097]
[1780327206312,42.18,71153.26,51.7,-0.19321,0.00011,16.76097]
[1780327206886,42.18,71147.1,51.7,-0.19387,0.00011,16.79397]
[1780327207204,42.18,71147.1,51.7,-0.19387,0.00011,16.79397]
[1780327207408,42.18,71147.1,51.7,-0.19387,0.00011,16.79397]
[1780327207421,42.18,71137.29,51.7,-0.19491,0.00011,16.84657]
[1780327207695,42.18,71137.29,51.7,-0.19491,0.00011,16.84657]
[1780327207751,42.18,71137.29,51.7,-0.19491,0.00011,16.84657]
[1780327208456,42.17,71127.66,51.7,-0.19593,0.00011,16.89811]
[1780327209277,42.17,71127.66,51.7,-0.19593,0.00011,16.89811]
[1780327209309,42.17,71127.66,51.7,-0.19593,0.00011,16.89811]
[1780327209423,42.17,71127.66,51.7,-0.19593,0.00011,16.89811]
[1780327209475,42.17,71127.66,51.7,-0.19593,0.00011,16.89811]
[1780327209516,42.17,71125.13,51.7,-0.1962,0.00011,16.91138]
[1780327209800,42.17,71125.13,51.7,-0.1962,0.00011,16.91138]
[1780327209921,42.17,71125.13,51.7,-0.1962,0.00011,16.91138]
[1780327210311,42.17,71122.54,51.7,-0.19647,0.00011,16.92502]
[1780327210587,42.17,71122.54,51.7,-0.19647,0.00011,16.92502]
[1780327211058,42.17,71122.54,51.7,-0.19647,0.00011,16.92502]
[1780327211062,42.17,71122.54,51.7,-0.19647,0.00011,16.92502]
[1780327211380,42.17,71122.54,51.7,-0.19647,0.00011,16.92502]
[1780327211481,42.17,71122.07,51.7,-0.19652,0.00011,16.92715]
[1780327211840,42.17,71122.07,51.7,-0.19652,0.00011,16.92715]
[1780327212195,42.17,71122.07,51.7,-0.19652,0.00011,16.92715]
[1780327212404,42.17,71123.0,51.7,-0.19641,0.00011,16.92185]
[1780327213050,42.17,71123.0,51.7,-0.19641,0.00011,16.92185]
[1780327213297,42.17,71123.0,51.7,-0.19641,0.00011,16.92185]
[1780327213518,42.17,71127.12,51.7,-0.19596,0.00011,16.89946]
[1780327213788,42.17,71127.12,51.7,-0.19596,0.00011,16.89946]
[1780327215266,42.17,71128.37,51.7,-0.19582,0.00011,16.89236]
[1780327215592,42.17,71135.15,51.7,-0.19509,0.00011,16.85588]
[1780327215927,42.17,71135.15,51.7,-0.19509,0.00011,16.85588]
[1780327217214,42.17,71136.88,51.7,-0.1949,0.00011,16.84587]
[1780327218444,42.16,71136.88,51.7,-0.19489,0.00011,16.84556]
[1780327218620,42.16,71140.09,51.7,-0.19454,0.00011,16.82796]
[1780327218645,42.16,71140.09,51.7,-0.19454,0.00011,16.82796]
[1780327219541,42.16,71140.09,51.7,-0.19454,0.00011,16.82796]
[1780327219568,42.16,71140.09,51.7,-0.19454,0.00011,16.82796]
[1780327220365,42.16,71145.68,51.7,-0.19394,0.00011,16.79754]
[1780327220503,42.16,71145.68,51.7,-0.19394,0.00011,16.79754]
[1780327220515,42.16,71155.81,51.7,-0.19285,0.00011,16.74253]
[1780327220647,42.16,71155.81,51.7,-0.19285,0.00011,16.74253]
[1780327220763,42.16,71155.81,51.7,-0.19285,0.00011,16.74253]
[1780327221300,42.16,71155.81,51.7,-0.19285,0.00011,16.74253]
[1780327222164,42.16,71163.08,51.7,-0.19208,0.00011,16.70285]
[1780327222278,42.16,71163.08,51.7,-0.19208,0.00011,16.70285]
[1780327224031,42.16,71171.82,51.7,-0.19114,0.00011,16.65487]
[1780327225847,42.15,71179.49,51.7,-0.19032,0.00011,16.61274]
[1780327226235,42.15,71179.49,51.7,-0.19032,0.00011,16.61274]
[1780327226242,42.15,71179.49,51.7,-0.19032,0.00011,16.61274]
[1780327226572,42.15,71185.54,51.7,-0.18967,0.00011,16.5797]
[1780327232022,42.15,71184.21,51.7,-0.18975,0.00011,16.58154]
[1780327232156,42.15,71184.21,51.7,-0.18975,0.00011,16.58154]
[1780327232507,42.15,71184.21,51.7,-0.18975,0.00011,16.58154]
[1780327233029,42.15,71184.37,51.7,-0.18973,0.00011,16.58032]
[1780327235072,42.14,71184.59,51.7,-0.18969,0.00011,16.57832]
[1780327235121,42.14,71184.59,51.7,-0.18969,0.00011,16.57832]
[1780327235127,42.14,71184.59,51.7,-0.18969,0.00011,16.57832]
[1780327235432,42.14,71184.59,51.7,-0.18969,0.00011,16.57832]
[1780327235590,42.14,71184.59,51.7,-0.18969,0.00011,16.57832]
[1780327235562,42.14,71192.37,51.7,-0.18887,0.0001,16.53577]
[1780327235642,42.14,71192.37,51.7,-0.18887,0.0001,16.53577]
[1780327235891,42.14,71192.37,51.7,-0.18887,0.0001,16.53577]
[1780327236045,42.14,71192.37,51.7,-0.18887,0.0001,16.53577]
[1780327236051,42.14,71192.37,51.7,-0.18887,0.0001,16.53577]
[1780327236250,42.14,71192.37,51.7,-0.18887,0.0001,16.53577]
[1780327236881,42.14,71192.24,51.7,-0.18888,0.0001,16.53606]
[1780327238227,42.14,71189.32,51.7,-0.18917,0.00011,16.55148]
[1780327239462,42.14,71194.37,51.7,-0.18864,0.0001,16.52363]
[1780327240193,42.14,71200.56,51.7,-0.18798,0.0001,16.48961]
[1780327241385,42.14,71202.11,51.7,-0.18781,0.0001,16.48083]
[1780327243635,42.13,71207.04,51.7,-0.18728,0.0001,16.45302]
[1780327243637,42.13,71207.04,51.7,-0.18728,0.0001,16.45302]
[1780327244159,42.13,71207.04,51.7,-0.18728,0.0001,16.45302]
[1780327244396,42.13,71211.48,51.7,-0.18681,0.0001,16.42855]
[1780327246998,42.13,71216.23,51.7,-0.1863,0.0001,16.40197]
[1780327247623,42.13,71217.77,51.7,-0.18613,0.0001,16.39325]
[1780327247968,42.13,71217.77,51.7,-0.18613,0.0001,16.39325]
[1780327248322,42.13,71217.77,51.7,-0.18613,0.0001,16.39325]
[1780327250339,42.13,71219.83,51.7,-0.18591,0.0001,16.38131]
[1780327251184,42.12,71219.22,51.7,-0.18596,0.0001,16.38427]
[1780327252048,42.12,71218.92,51.7,-0.18599,0.0001,16.38557]
[1780327257487,42.12,71210.96,51.7,-0.18678,0.0001,16.42666]
[1780327259358,42.11,71209.96,51.7,-0.18687,0.0001,16.4317]
[1780327260207,42.11,71206.4,51.7,-0.18724,0.0001,16.45066]
[1780327260508,42.11,71197.31,51.7,-0.18818,0.0001,16.49968]
[1780327260909,42.11,71197.31,51.7,-0.18818,0.0001,16.49968]
[1780327260954,42.11,71197.31,51.7,-0.18818,0.0001,16.49968]
[1780327261152,42.11,71197.31,51.7,-0.18818,0.0001,16.49968]
[1780327261237,42.11,71197.31,51.7,-0.18818,0.0001,16.49968]
[1780327261459,42.11,71197.31,51.7,-0.18818,0.0001,16.49968]
[1780327261515,42.1,71181.74,51.7,-0.18973,0.00011,16.57957]
[1780327262831,42.09,71173.97,51.7,-0.19054,0.00011,16.62124]
[1780327262851,42.09,71173.97,51.7,-0.19054,0.00011,16.62124]
[1780327263180,42.09,71173.97,51.7,-0.19054,0.00011,16.62124]
[1780327263504,42.09,71173.97,51.7,-0.19054,0.00011,16.62124]
[1780327263972,42.08,71181.45,51.7,-0.18965,0.00011,16.57537]
[1780327265352,42.07,71186.14,51.7,-0.18915,0.00011,16.54942]
[1780327265836,42.07,71188.46,51.7,-0.1889,0.00011,16.53637]
[1780327267002,42.07,71187.77,51.7,-0.18896,0.00011,16.5397]
[1780327267452,42.07,71187.77,51.7,-0.18896,0.00011,16.5397]
[1780327269681,42.07,71189.53,51.7,-0.18875,0.00011,16.52885]
[1780327270261,42.07,71189.53,51.7,-0.18875,0.00011,16.52885]
[1780327270453,42.07,71189.53,51.7,-0.18875,0.00011,16.52885]
[1780327271585,42.07,71197.47,51.7,-0.18791,0.0001,16.48525]
[1780327271585,42.06,71198.78,51.7,-0.18777,0.0001,16.47776]
[1780327275208,42.06,71202.83,51.7,-0.18732,0.0001,16.4544]
[1780327275615,42.06,71211.81,51.7,-0.18638,0.0001,16.40504]
[1780327280937,42.05,71219.99,51.7,-0.1855,0.0001,16.3591]
[1780327287361,42.05,71223.16,51.7,-0.18514,0.0001,16.34008]
[1780327290564,42.04,71213.4,51.7,-0.18613,0.0001,16.39185]
[1780327294165,42.04,71212.68,51.7,-0.18615,0.0001,16.39102]
[1780327294275,42.04,71212.68,51.7,-0.18615,0.0001,16.39102]
[1780327294302,42.04,71212.68,51.7,-0.18615,0.0001,16.39102]
[1780327294335,42.04,71212.68,51.7,-0.18615,0.0001,16.39102]
[1780327294584,42.04,71212.68,51.7,-0.18615,0.0001,16.39102]
[1780327294589,42.04,71212.68,51.7,-0.18615,0.0001,16.39102]
[1780327294356,42.04,71207.77,51.7,-0.18666,0.0001,16.41742]
[1780327295251,42.04,71207.77,51.7,-0.18666,0.0001,16.41742]
[1780327295488,42.04,71207.77,51.7,-0.18666,0.0001,16.41742]
[1780327295641,42.04,71207.77,51.7,-0.18666,0.0001,16.41742]
[1780327295645,42.04,71207.77,51.7,-0.18666,0.0001,16.41742]
[1780327295892,42.04,71201.07,51.7,-0.18735,0.0001,16.45363]
[1780327296037,42.04,71201.07,51.7,-0.18735,0.0001,16.45363]
[1780327296070,42.04,71191.69,51.7,-0.18833,0.0001,16.50434]
[1780327297496,42.04,71191.69,51.7,-0.18833,0.0001,16.50434]
[1780327298080,42.03,71190.67,51.7,-0.18843,0.00011,16.50951]
[1780327300786,42.03,71185.47,51.7,-0.18895,0.00011,16.53657]
[1780327302355,42.03,71187.61,51.7,-0.18873,0.00011,16.52492]
[1780327302570,42.03,71192.13,51.7,-0.18824,0.0001,16.49953]
[1780327305878,42.02,71193.97,51.7,-0.18803,0.0001,16.48862]
[1780327312064,42.02,71194.02,51.7,-0.18797,0.0001,16.48568]
[1780327312082,42.02,71194.02,51.7,-0.18797,0.0001,16.48568]
[1780327312131,42.02,71194.02,51.7,-0.18797,0.0001,16.48568]
[1780327312491,42.02,71194.02,51.7,-0.18797,0.0001,16.48568]
[1780327312576,42.01,71194.17,51.7,-0.18794,0.0001,16.48398]
[1780327314260,42.01,71190.36,51.7,-0.18834,0.00011,16.50436]
[1780327315613,42.01,71187.62,51.7,-0.18862,0.00011,16.51889]
[1780327324983,42.0,71187.76,51.7,-0.18853,0.00011,16.5142]
[1780327330012,41.99,71188.6,51.7,-0.18841,0.00011,16.50771]
[1780327332639,41.99,71184.77,51.7,-0.18879,0.00011,16.52783]
[1780327332684,41.99,71170.49,51.7,-0.19029,0.00011,16.60516]
[1780327332767,41.99,71170.49,51.7,-0.19029,0.00011,16.60516]
[1780327332849,41.99,71170.49,51.7,-0.19029,0.00011,16.60516]
[1780327332995,41.99,71170.49,51.7,-0.19029,0.00011,16.60516]
[1780327333030,41.99,71170.49,51.7,-0.19029,0.00011,16.60516]
[1780327338264,41.98,71165.42,51.7,-0.19081,0.00011,16.63136]
[1780327343458,41.98,71166.47,51.7,-0.19066,0.00011,16.62377]
[1780327349153,41.96,71164.86,51.7,-0.19077,0.00011,16.62953]
[1780327352497,41.96,71173.27,51.7,-0.18983,0.00011,16.5789]
[1780327352923,41.96,71173.27,51.7,-0.18983,0.00011,16.5789]
[1780327356025,41.96,71180.52,51.7,-0.18905,0.00011,16.53847]
[1780327356132,41.96,71180.52,51.7,-0.18905,0.00011,16.53847]
[1780327356186,41.96,71180.52,51.7,-0.18905,0.00011,16.53847]
[1780327356507,41.96,71180.52,51.7,-0.18905,0.00011,16.53847]
[1780327356661,41.96,71180.52,51.7,-0.18905,0.00011,16.53847]
[1780327356517,41.96,71183.79,51.7,-0.1887,0.00011,16.52035]
[1780327356975,41.96,71183.79,51.7,-0.1887,0.00011,16.52035]
[1780327359192,41.95,71191.23,51.7,-0.1879,0.00011,16.47901]
[1780327359235,41.95,71191.23,51.7,-0.1879,0.00011,16.47901]
[1780327359323,41.94,71194.33,51.7,-0.18751,0.0001,16.45864]
[1780327360524,41.94,71194.33,51.7,-0.18751,0.0001,16.45864]
[1780327361208,41.93,71198.96,51.7,-0.18695,0.0001,16.42911]
[1780327366295,41.91,71203.95,51.7,-0.18633,0.0001,16.39664]
[1780327366675,41.91,71203.95,51.7,-0.18633,0.0001,16.39664]
[1780327367211,41.91,71201.49,51.7,-0.18658,0.0001,16.40975]
[1780327369178,41.91,71189.78,51.7,-0.1878,0.00011,16.47302]
[1780327369298,41.91,71189.78,51.7,-0.1878,0.00011,16.47302]
[1780327369386,41.91,71189.78,51.7,-0.1878,0.00011,16.47302]
[1780327369495,41.91,71189.78,51.7,-0.1878,0.00011,16.47302]
[1780327369636,41.91,71187.72,51.7,-0.18801,0.00011,16.48383]
[1780327371310,41.9,71177.34,51.7,-0.18909,0.00011,16.53977]
[1780327374768,41.9,71173.57,51.7,-0.18946,0.00011,16.55905]
[1780327374827,41.9,71173.57,51.7,-0.18946,0.00011,16.55905]
[1780327375585,41.9,71173.57,51.7,-0.18946,0.00011,16.55905]
[1780327377703,41.9,71174.46,51.7,-0.18935,0.00011,16.55331]
[1780327380034,41.89,71174.23,51.7,-0.18935,0.00011,16.55324]
[1780327381010,41.89,71171.95,51.7,-0.18958,0.00011,16.56525]
[1780327381490,41.89,71171.95,51.7,-0.18958,0.00011,16.56525]
[1780327381875,41.89,71169.4,51.7,-0.18985,0.00011,16.57871]
[1780327382118,41.89,71169.4,51.7,-0.18985,0.00011,16.57871]
[1780327382353,41.89,71169.4,51.7,-0.18985,0.00011,16.57871]
[1780327382387,41.89,71159.05,51.7,-0.19094,0.00011,16.63467]
[1780327383122,41.89,71159.05,51.7,-0.19094,0.00011,16.63467]
[1780327383381,41.89,71159.05,51.7,-0.19094,0.00011,16.63467]
[1780327383576,41.89,71159.05,51.7,-0.19094,0.00011,16.63467]
[1780327383711,41.89,71159.05,51.7,-0.19094,0.00011,16.63467]
[1780327383656,41.88,71155.18,51.7,-0.19134,0.00011,16.65521]
[1780327384207,41.88,71155.18,51.7,-0.19134,0.00011,16.65521]
[1780327384273,41.88,71155.18,51.7,-0.19134,0.00011,16.65521]
[1780327384292,41.88,71155.18,51.7,-0.19134,0.00011,16.65521]
[1780327384639,41.88,71155.18,51.7,-0.19134,0.00011,16.65521]
[1780327384682,41.88,71150.9,51.7,-0.19179,0.00011,16.6782]
[1780327385085,41.88,71150.9,51.7,-0.19179,0.00011,16.6782]
[1780327385099,41.88,71150.9,51.7,-0.19179,0.00011,16.6782]
[1780327385447,41.88,71138.51,51.7,-0.1931,0.00011,16.74525]
[1780327386399,41.88,71138.51,51.7,-0.1931,0.00011,16.74525]
[1780327388011,41.88,71130.08,51.7,-0.19399,0.00011,16.79013]
[1780327391677,41.87,71130.57,51.7,-0.19391,0.00011,16.78605]
[1780327392019,41.87,71129.51,51.7,-0.19402,0.00011,16.79134]
[1780327392703,41.87,71129.51,51.7,-0.19402,0.00011,16.79134]
[1780327392709,41.87,71129.51,51.7,-0.19402,0.00011,16.79134]
[1780327392661,41.87,71112.34,51.7,-0.19586,0.00011,16.88404]
[1780327392804,41.87,71112.34,51.7,-0.19586,0.00011,16.88404]
[1780327392818,41.87,71112.34,51.7,-0.19586,0.00011,16.88404]
[1780327393442,41.87,71112.34,51.7,-0.19586,0.00011,16.88404]
[1780327393565,41.87,71112.34,51.7,-0.19586,0.00011,16.88404]
[1780327393596,41.87,71104.02,51.7,-0.19675,0.00011,16.92875]
[1780327394133,41.87,71104.02,51.7,-0.19675,0.00011,16.92875]
[1780327394699,41.87,71102.4,51.7,-0.19692,0.00011,16.93712]
[1780327394770,41.87,71102.4,51.7,-0.19692,0.00011,16.93712]
[1780327394947,41.87,71102.4,51.7,-0.19692,0.00011,16.93712]
[1780327395689,41.87,71101.85,51.7,-0.19697,0.00011,16.9397]
[1780327396283,41.87,71101.85,51.7,-0.19697,0.00011,16.9397]
[1780327396476,41.87,71101.85,51.7,-0.19697,0.00011,16.9397]
[1780327396577,41.87,71101.85,51.7,-0.19697,0.00011,16.9397]
[1780327399757,41.86,71108.33,51.7,-0.19625,0.00011,16.90348]
[1780327401023,41.86,71108.08,51.7,-0.19626,0.00011,16.90411]
[1780327401107,41.86,71108.08,51.7,-0.19626,0.00011,16.90411]
[1780327401419,41.86,71108.08,51.7,-0.19626,0.00011,16.90411]
[1780327401951,41.86,71108.79,51.7,-0.19618,0.00011,16.89989]
[1780327402928,41.86,71111.97,51.7,-0.19583,0.00011,16.8823]
[1780327403706,41.86,71111.97,51.7,-0.19583,0.00011,16.8823]
[1780327403729,41.84,71116.48,51.7,-0.19526,0.00011,16.85363]
[1780327404207,41.84,71116.48,51.7,-0.19526,0.00011,16.85363]
[1780327405769,41.84,71120.5,51.7,-0.19482,0.00011,16.83143]
[1780327408287,41.84,71130.09,51.7,-0.19377,0.00011,16.77832]
[1780327409358,41.84,71133.38,51.7,-0.19341,0.00011,16.76014]
[1780327412304,41.83,71134.68,51.7,-0.19322,0.00011,16.74849]
[1780327413588,41.83,71130.1,51.7,-0.19371,0.00011,16.7731]
[1780327413721,41.83,71130.1,51.7,-0.19371,0.00011,16.7731]
[1780327413735,41.83,71124.86,51.7,-0.19427,0.00011,16.8013]
[1780327413823,41.83,71124.86,51.7,-0.19427,0.00011,16.8013]
[1780327414301,41.83,71124.86,51.7,-0.19427,0.00011,16.8013]
[1780327414665,41.83,71115.44,51.7,-0.19528,0.00011,16.85222]
[1780327415208,41.83,71115.44,51.7,-0.19528,0.00011,16.85222]
[1780327416896,41.83,71106.15,51.7,-0.19627,0.00011,16.90195]
[1780327417226,41.83,71106.15,51.7,-0.19627,0.00011,16.90195]
[1780327420093,41.83,71099.7,51.7,-0.19695,0.00011,16.93575]
[1780327420343,41.83,71099.7,51.7,-0.19695,0.00011,16.93575]
[1780327423136,41.82,71098.26,51.7,-0.19708,0.00011,16.94233]
[1780327423711,41.82,71098.26,51.7,-0.19708,0.00011,16.94233]
[1780327424041,41.82,71091.1,51.7,-0.19785,0.00011,16.98067]
[1780327425298,41.82,71088.14,51.7,-0.19817,0.00011,16.99623]
[1780327427871,41.81,71097.28,51.7,-0.19715,0.00011,16.9454]
[1780327431129,41.81,71097.25,51.7,-0.19713,0.00011,16.94437]
[1780327431784,41.81,71095.48,51.7,-0.19731,0.00011,16.95356]
[1780327436821,41.8,71090.94,51.7,-0.19777,0.00011,16.97619]
[1780327442360,41.79,71095.25,51.7,-0.19727,0.00011,16.95135]
[1780327442461,41.79,71097.19,51.7,-0.19705,0.00011,16.94012]
[1780327444029,41.79,71093.85,51.7,-0.1974,0.00011,16.95782]
[1780327444680,41.79,71102.48,51.7,-0.19646,0.00011,16.91069]
[1780327444945,41.79,71102.48,51.7,-0.19646,0.00011,16.91069]
[1780327445963,41.79,71107.37,51.7,-0.19592,0.00011,16.88386]
[1780327450354,41.79,71105.65,51.7,-0.19609,0.00011,16.89222]
[1780327452883,41.78,71106.1,51.7,-0.19602,0.00011,16.88851]
[1780327453731,41.78,71106.1,51.7,-0.19602,0.00011,16.88851]
[1780327458135,41.78,71103.59,51.7,-0.19626,0.00011,16.90053]
[1780327463368,41.77,71094.71,51.7,-0.19719,0.00011,16.94715]
[1780327464769,41.77,71097.37,51.7,-0.19689,0.00011,16.93195]
[1780327466766,41.77,71099.55,51.7,-0.19664,0.00011,16.91976]
[1780327467015,41.76,71100.76,51.7,-0.1965,0.00011,16.91248]
[1780327468774,41.76,71095.44,51.7,-0.19708,0.00011,16.94135]
[1780327472770,41.76,71095.9,51.7,-0.19696,0.00011,16.93317]
[1780327478152,41.75,71097.0,51.7,-0.19681,0.00011,16.92573]
[1780327481513,41.75,71093.79,51.7,-0.19713,0.00011,16.94171]
[1780327482750,41.74,71093.06,51.7,-0.1972,0.00011,16.94493]
[1780327488189,41.73,71086.44,51.7,-0.19788,0.00011,16.9785]
[1780327493224,41.73,71084.82,51.7,-0.19802,0.00011,16.98533]
[1780327493229,41.73,71084.82,51.7,-0.19802,0.00011,16.98533]
[1780327493854,41.73,71083.81,51.7,-0.19812,0.00011,16.99039]
[1780327494106,41.73,71083.81,51.7,-0.19812,0.00011,16.99039]
[1780327494217,41.73,71083.81,51.7,-0.19812,0.00011,16.99039]
[1780327494235,41.73,71083.81,51.7,-0.19812,0.00011,16.99039]
[1780327494374,41.73,71083.81,51.7,-0.19812,0.00011,16.99039]
[1780327494740,41.73,71074.02,51.7,-0.19918,0.00011,17.04313]
[1780327495335,41.73,71074.02,51.7,-0.19918,0.00011,17.04313]
[1780327495411,41.73,71074.02,51.7,-0.19918,0.00011,17.04313]
[1780327495676,41.72,71064.95,51.7,-0.20018,0.00011,17.09193]
[1780327501412,41.71,71066.17,51.7,-0.19996,0.00011,17.08142]
[1780327504121,41.71,71066.39,51.7,-0.19992,0.00011,17.07933]
[1780327504135,41.71,71066.39,51.7,-0.19992,0.00011,17.07933]
[1780327504208,41.71,71066.39,51.7,-0.19992,0.00011,17.07933]
[1780327504551,41.69,71075.21,51.7,-0.19888,0.00011,17.02776]
[1780327506817,41.69,71079.88,51.7,-0.19837,0.00011,17.00244]
[1780327506837,41.69,71086.66,51.7,-0.19762,0.00011,16.9651]
[1780327506960,41.69,71086.66,51.7,-0.19762,0.00011,16.9651]
[1780327509147,41.69,71078.18,51.7,-0.19854,0.00011,17.01078]
[1780327509213,41.69,71078.18,51.7,-0.19854,0.00011,17.01078]
[1780327510610,41.69,71072.1,51.7,-0.1992,0.00011,17.04354]
[1780327510679,41.69,71060.19,51.7,-0.20051,0.00011,17.10777]
[1780327511057,41.69,71060.19,51.7,-0.20051,0.00011,17.10777]
[1780327511286,41.69,71060.19,51.7,-0.20051,0.00011,17.10777]
[1780327511603,41.69,71060.19,51.7,-0.20051,0.00011,17.10777]
[1780327511653,41.69,71060.19,51.7,-0.20051,0.00011,17.10777]
[1780327511663,41.69,71060.19,51.7,-0.20051,0.00011,17.10777]
[1780327511704,41.69,71049.61,51.7,-0.20167,0.00011,17.16462]
[1780327513098,41.69,71045.71,51.7,-0.20209,0.00011,17.18532]
[1780327513362,41.69,71045.71,51.7,-0.20209,0.00011,17.18532]
[1780327516914,41.68,71048.13,51.7,-0.2018,0.00011,17.17083]
[1780327519283,41.68,71047.99,51.7,-0.2018,0.00011,17.17087]
[1780327519507,41.68,71047.99,51.7,-0.2018,0.00011,17.17087]
[1780327521611,41.68,71052.92,51.7,-0.20124,0.00011,17.14352]
[1780327524060,41.67,71062.78,51.7,-0.20013,0.00011,17.08927]
[1780327525586,41.66,71063.86,51.7,-0.19996,0.00011,17.08065]
[1780327525854,41.66,71063.86,51.7,-0.19996,0.00011,17.08065]
[1780327526772,41.66,71063.44,51.7,-0.2,0.00011,17.08266]
[1780327526815,41.66,71063.44,51.7,-0.2,0.00011,17.08266]
[1780327527117,41.66,71058.14,51.7,-0.20058,0.00011,17.11109]
[1780327527668,41.66,71046.47,51.7,-0.20187,0.00011,17.17399]
[1780327528855,41.66,71046.47,51.7,-0.20187,0.00011,17.17399]
[1780327528929,41.66,71042.56,51.7,-0.2023,0.00011,17.19484]
[1780327530498,41.66,71044.69,51.7,-0.20205,0.00011,17.18306]
[1780327530766,41.66,71044.69,51.7,-0.20205,0.00011,17.18306]
[1780327531162,41.66,71047.05,51.7,-0.20179,0.00011,17.17005]
[1780327532722,41.66,71045.1,51.7,-0.20197,0.00011,17.17663]
[1780327534514,41.65,71043.73,51.7,-0.20211,0.00011,17.1835]
[1780327534569,41.65,71043.73,51.7,-0.20211,0.00011,17.1835]
[1780327534655,41.65,71043.73,51.7,-0.20211,0.00011,17.1835]
[1780327534667,41.65,71043.73,51.7,-0.20211,0.00011,17.1835]
[1780327534689,41.65,71043.73,51.7,-0.20211,0.00011,17.1835]
[1780327534718,41.65,71043.73,51.7,-0.20211,0.00011,17.1835]
[1780327534731,41.65,71043.73,51.7,-0.20211,0.00011,17.1835]
[1780327535044,41.65,71043.42,51.7,-0.20214,0.00011,17.18491]
[1780327535226,41.65,71043.42,51.7,-0.20214,0.00011,17.18491]
[1780327535413,41.65,71043.42,51.7,-0.20214,0.00011,17.18491]
[1780327535468,41.65,71043.42,51.7,-0.20214,0.00011,17.18491]
[1780327535574,41.65,71043.42,51.7,-0.20214,0.00011,17.18491]
[1780327535660,41.65,71033.75,51.7,-0.20321,0.00011,17.23681]
[1780327537256,41.65,71030.59,51.7,-0.20356,0.00011,17.25363]
[1780327542566,41.65,71035.47,51.7,-0.20299,0.00011,17.22628]
[1780327543264,41.65,71035.36,51.7,-0.203,0.00011,17.22669]
[1780327543615,41.65,71042.71,51.7,-0.20218,0.00011,17.18683]
[1780327548775,41.64,71045.98,51.7,-0.20181,0.00011,17.16859]
[1780327548782,41.64,71045.98,51.7,-0.20181,0.00011,17.16859]
[1780327548853,41.64,71045.89,51.7,-0.20181,0.00011,17.16894]
[1780327549015,41.64,71045.89,51.7,-0.20181,0.00011,17.16894]
[1780327549128,41.64,71045.89,51.7,-0.20181,0.00011,17.16894]
[1780327549642,41.64,71037.31,51.7,-0.20276,0.00011,17.21515]
[1780327549957,41.64,71037.31,51.7,-0.20276,0.00011,17.21515]
[1780327553635,41.64,71031.23,51.7,-0.20343,0.00011,17.24731]
[1780327553673,41.64,71036.54,51.7,-0.20283,0.00011,17.21845]
[1780327557700,41.64,71045.98,51.7,-0.20177,0.00011,17.16677]
[1780327560945,41.64,71052.75,51.7,-0.20101,0.00011,17.12979]
[1780327561001,41.64,71052.75,51.7,-0.20101,0.00011,17.12979]
[1780327561057,41.64,71052.75,51.7,-0.20101,0.00011,17.12979]
[1780327561062,41.64,71052.75,51.7,-0.20101,0.00011,17.12979]
[1780327561507,41.64,71052.75,51.7,-0.20101,0.00011,17.12979]
[1780327561728,41.64,71058.02,51.7,-0.20043,0.00011,17.10108]
[1780327563268,41.63,71062.01,51.7,-0.19998,0.00011,17.07919]
[1780327563524,41.63,71062.01,51.7,-0.19998,0.00011,17.07919]
[1780327563990,41.63,71069.92,51.7,-0.19911,0.00011,17.03605]
[1780327564667,41.63,71069.92,51.7,-0.19911,0.00011,17.03605]
[1780327564885,41.63,71075.66,51.7,-0.19847,0.00011,17.00468]
[1780327565218,41.63,71075.66,51.7,-0.19847,0.00011,17.00468]
[1780327566196,41.63,71082.06,51.7,-0.19777,0.00011,16.96973]
[1780327569917,41.63,71085.6,51.7,-0.19738,0.00011,16.95024]
[1780327569992,41.63,71086.86,51.7,-0.19724,0.00011,16.94319]
[1780327570035,41.63,71086.86,51.7,-0.19724,0.00011,16.94319]
[1780327570384,41.63,71086.86,51.7,-0.19724,0.00011,16.94319]
[1780327570396,41.63,71086.86,51.7,-0.19724,0.00011,16.94319]
[1780327570795,41.63,71091.83,51.7,-0.19669,0.00011,16.91582]
[1780327571225,41.63,71091.83,51.7,-0.19669,0.00011,16.91582]
[1780327571801,41.63,71096.23,51.7,-0.1962,0.00011,16.89158]
[1780327572739,41.63,71096.23,51.7,-0.1962,0.00011,16.89158]
[1780327572809,41.63,71098.86,51.7,-0.19591,0.00011,16.87712]
[1780327573755,41.63,71098.86,51.7,-0.19591,0.00011,16.87712]
[1780327574116,41.63,71101.62,51.7,-0.19561,0.00011,16.86184]
[1780327574959,41.63,71096.56,51.7,-0.19616,0.00011,16.88921]
[1780327575830,41.63,71091.24,51.7,-0.19673,0.00011,16.91805]
[1780327578325,41.62,71089.05,51.7,-0.19697,0.00011,16.92963]
[1780327578851,41.62,71089.08,51.7,-0.19696,0.00011,16.92928]
[1780327579314,41.62,71089.08,51.7,-0.19696,0.00011,16.92928]
[1780327579858,41.62,71089.42,51.7,-0.19692,0.00011,16.92712]
[1780327580146,41.62,71089.42,51.7,-0.19692,0.00011,16.92712]
[1780327581630,41.62,71090.9,51.7,-0.19675,0.00011,16.91888]
[1780327581872,41.62,71094.86,51.7,-0.19631,0.00011,16.89714]
[1780327582539,41.62,71094.86,51.7,-0.19631,0.00011,16.89714]
[1780327584043,41.62,71095.8,51.7,-0.1962,0.00011,16.89147]
[1780327586102,41.62,71095.64,51.7,-0.19621,0.00011,16.89181]
[1780327590033,41.61,71097.15,51.7,-0.19602,0.00011,16.88252]
[1780327590214,41.61,71097.15,51.7,-0.19602,0.00011,16.88252]
[1780327591831,41.61,71095.78,51.7,-0.19617,0.00011,16.88973]
[1780327592268,41.61,71095.82,51.7,-0.19613,0.00011,16.88554]
[1780327594042,41.61,71089.6,51.7,-0.1968,0.00011,16.91887]
[1780327596063,41.61,71088.64,51.7,-0.19689,0.00011,16.92349]
[1780327596549,41.61,71088.64,51.7,-0.19689,0.00011,16.92349]
[1780327596605,41.61,71088.64,51.7,-0.19689,0.00011,16.92349]
[1780327596618,41.61,71088.64,51.7,-0.19689,0.00011,16.92349]
[1780327596680,41.61,71088.64,51.7,-0.19689,0.00011,16.92349]
[1780327596755,41.61,71088.64,51.7,-0.19689,0.00011,16.92349]
[1780327596783,41.61,71088.64,51.7,-0.19689,0.00011,16.92349]
[1780327596811,41.61,71088.64,51.7,-0.19688,0.00011,16.92317]
[1780327597130,41.61,71088.64,51.7,-0.19688,0.00011,16.92317]
[1780327597153,41.61,71088.64,51.7,-0.19688,0.00011,16.92317]
[1780327597197,41.61,71088.64,51.7,-0.19688,0.00011,16.92317]
[1780327598073,41.61,71084.24,51.7,-0.19736,0.00011,16.94703]
[1780327598647,41.61,71075.31,51.7,-0.19834,0.00011,16.99543]
[1780327604026,41.6,71069.02,51.7,-0.19901,0.00011,17.02862]
[1780327609547,41.6,71066.42,51.7,-0.19928,0.00011,17.0419]
[1780327610173,41.6,71066.58,51.7,-0.19925,0.00011,17.0406]
[1780327610215,41.6,71066.58,51.7,-0.19925,0.00011,17.0406]
[1780327610253,41.6,71066.58,51.7,-0.19925,0.00011,17.0406]
[1780327610983,41.6,71064.81,51.7,-0.19945,0.00011,17.0501]
[1780327611034,41.6,71064.81,51.7,-0.19945,0.00011,17.0501]
[1780327611086,41.6,71064.81,51.7,-0.19945,0.00011,17.0501]
[1780327611089,41.6,71064.81,51.7,-0.19945,0.00011,17.0501]
[1780327611096,41.6,71064.81,51.7,-0.19945,0.00011,17.0501]
[1780327611983,41.6,71044.72,51.7,-0.20167,0.00011,17.15884]
[1780327612293,41.6,71044.72,51.7,-0.20167,0.00011,17.15884]
[1780327613374,41.6,71036.59,51.7,-0.20256,0.00011,17.20262]
[1780327613643,41.6,71036.59,51.7,-0.20256,0.00011,17.20262]
[1780327613835,41.6,71040.52,51.7,-0.20212,0.00011,17.18121]
[1780327614026,41.6,71040.52,51.7,-0.20212,0.00011,17.18121]
[1780327614680,41.6,71040.52,51.7,-0.20212,0.00011,17.18121]
[1780327614879,41.6,71040.52,51.7,-0.20212,0.00011,17.18121]
[1780327614970,41.6,71053.96,51.7,-0.20063,0.00011,17.10821]
[1780327615923,41.6,71053.96,51.7,-0.20063,0.00011,17.10821]
[1780327615931,41.6,71053.96,51.7,-0.20063,0.00011,17.10821]
[1780327616086,41.59,71059.41,51.7,-0.20002,0.00011,17.07846]
[1780327616689,41.59,71059.41,51.7,-0.20002,0.00011,17.07846]
[1780327616937,41.59,71059.41,51.7,-0.20002,0.00011,17.07846]
[1780327618563,41.59,71057.7,51.7,-0.2002,0.00011,17.08719]
[1780327618749,41.59,71057.7,51.7,-0.2002,0.00011,17.08719]
[1780327618935,41.59,71054.55,51.7,-0.20054,0.00011,17.10397]
[1780327619160,41.59,71054.55,51.7,-0.20054,0.00011,17.10397]
[1780327619349,41.59,71054.55,51.7,-0.20054,0.00011,17.10397]
[1780327619614,41.59,71054.55,51.7,-0.20054,0.00011,17.10397]
[1780327619702,41.59,71043.55,51.7,-0.20176,0.00011,17.16328]
[1780327625179,41.59,71041.95,51.7,-0.20192,0.00011,17.17117]
[1780327627383,41.59,71041.4,51.7,-0.20198,0.00011,17.174]
[1780327627402,41.59,71041.4,51.7,-0.20198,0.00011,17.174]
[1780327627515,41.59,71041.4,51.7,-0.20198,0.00011,17.174]
[1780327629684,41.59,71037.47,51.7,-0.20241,0.00011,17.19494]
[1780327629703,41.59,71037.47,51.7,-0.20241,0.00011,17.19494]
[1780327629865,41.59,71042.8,51.7,-0.20181,0.00011,17.1658]
[1780327634846,41.58,71047.26,51.7,-0.20131,0.00011,17.14126]
[1780327635202,41.58,71047.26,51.7,-0.2013,0.00011,17.14102]
[1780327637114,41.58,71059.6,51.7,-0.19994,0.00011,17.07405]
[1780327637149,41.58,71059.6,51.7,-0.19994,0.00011,17.07405]
[1780327639564,41.58,71062.05,51.7,-0.19966,0.00011,17.06057]
[1780327640219,41.58,71060.3,51.7,-0.19985,0.00011,17.06982]
[1780327640568,41.58,71060.3,51.7,-0.19985,0.00011,17.06982]
[1780327643680,41.58,71061.84,51.7,-0.19968,0.00011,17.06119]
[1780327644021,41.58,71061.84,51.7,-0.19968,0.00011,17.06119]
[1780327644311,41.58,71061.32,51.7,-0.19973,0.00011,17.06377]
[1780327646944,41.58,71057.98,51.7,-0.20009,0.00011,17.08165]
[1780327647009,41.58,71057.98,51.7,-0.20009,0.00011,17.08165]
[1780327647035,41.58,71056.17,51.7,-0.20029,0.00011,17.09122]
[1780327647968,41.58,71049.4,51.7,-0.20103,0.00011,17.12759]
[1780327653375,41.57,71056.56,51.7,-0.2002,0.00011,17.08446]
[1780327654471,41.57,71056.56,51.7,-0.2002,0.00011,17.08446]
[1780327654503,41.57,71056.56,51.7,-0.2002,0.00011,17.08446]
[1780327654804,41.57,71058.57,51.7,-0.19997,0.00011,17.07339]
[1780327655389,41.57,71066.98,51.7,-0.19905,0.00011,17.02772]
[1780327657300,41.57,71069.42,51.7,-0.19877,0.00011,17.01418]
[1780327662997,41.57,71068.63,51.7,-0.19884,0.00011,17.01746]
[1780327663871,41.57,71069.09,51.7,-0.19878,0.00011,17.01455]
[1780327666466,41.56,71079.78,51.7,-0.19759,0.00011,16.95565]
[1780327668468,41.56,71080.99,51.7,-0.19746,0.00011,16.94893]
[1780327668877,41.56,71080.99,51.7,-0.19746,0.00011,16.94893]
[1780327669531,41.56,71081.73,51.7,-0.19737,0.00011,16.94478]
[1780327669533,41.56,71081.73,51.7,-0.19737,0.00011,16.94478]
[1780327670207,41.56,71086.22,51.7,-0.19688,0.00011,16.9202]
[1780327672709,41.56,71086.81,51.7,-0.19681,0.00011,16.91683]
[1780327672723,41.56,71086.81,51.7,-0.19681,0.00011,16.91683]
[1780327672842,41.56,71086.81,51.7,-0.19681,0.00011,16.91683]
[1780327672930,41.56,71087.46,51.7,-0.19674,0.00011,16.91321]
[1780327673463,41.56,71087.46,51.7,-0.19674,0.00011,16.91321]
[1780327673515,41.56,71093.82,51.7,-0.19604,0.00011,16.87832]
[1780327678599,41.56,71097.7,51.7,-0.1956,0.00011,16.85612]
[1780327683864,41.55,71098.49,51.7,-0.19549,0.00011,16.85061]
[1780327684113,41.55,71100.49,51.7,-0.19527,0.00011,16.83945]
[1780327684125,41.55,71100.49,51.7,-0.19527,0.00011,16.83945]
[1780327684814,41.55,71100.49,51.7,-0.19527,0.00011,16.83945]
[1780327686242,41.55,71105.25,51.7,-0.19474,0.00011,16.813]
[1780327686446,41.55,71105.25,51.7,-0.19474,0.00011,16.813]
[1780327686484,41.55,71105.25,51.7,-0.19474,0.00011,16.813]
[1780327686606,41.55,71107.89,51.7,-0.19445,0.00011,16.79835]
[1780327687187,41.55,71107.89,51.7,-0.19445,0.00011,16.79835]
[1780327687778,41.55,71107.89,51.7,-0.19445,0.00011,16.79835]
[1780327687838,41.55,71106.16,51.7,-0.19464,0.00011,16.80763]
[1780327688796,41.55,71106.16,51.7,-0.19464,0.00011,16.80763]
[1780327689182,41.55,71103.47,51.7,-0.19493,0.00011,16.82216]
[1780327689593,41.55,71103.47,51.7,-0.19493,0.00011,16.82216]
[1780327689995,41.55,71103.47,51.7,-0.19493,0.00011,16.82216]
[1780327690018,41.55,71103.47,51.7,-0.19493,0.00011,16.82216]
[1780327690319,41.55,71097.85,51.7,-0.19553,0.00011,16.85268]
[1780327690706,41.55,71097.85,51.7,-0.19553,0.00011,16.85268]
[1780327690889,41.55,71093.66,51.7,-0.19599,0.00011,16.87546]
[1780327694478,41.55,71085.6,51.7,-0.19686,0.00011,16.91892]
[1780327694791,41.55,71085.6,51.7,-0.19686,0.00011,16.91892]
[1780327694985,41.55,71085.6,51.7,-0.19686,0.00011,16.91892]
[1780327694988,41.55,71075.53,51.7,-0.19796,0.00011,16.9736]
[1780327695961,41.55,71075.53,51.7,-0.19796,0.00011,16.9736]
[1780327696684,41.55,71069.49,51.7,-0.19862,0.00011,17.00634]
[1780327697056,41.55,71060.49,51.7,-0.19961,0.00011,17.05509]
[1780327697307,41.55,71060.49,51.7,-0.19961,0.00011,17.05509]
[1780327698126,41.54,71055.97,51.7,-0.2001,0.00011,17.07939]
[1780327698132,41.54,71055.97,51.7,-0.2001,0.00011,17.07939]
[1780327703735,41.54,71054.11,51.7,-0.20027,0.00011,17.08769]
[1780327704456,41.54,71054.11,51.7,-0.20027,0.00011,17.08769]
[1780327704558,41.54,71054.11,51.7,-0.20027,0.00011,17.08769]
[1780327705090,41.54,71051.41,51.7,-0.20057,0.00011,17.10205]
[1780327705656,41.54,71051.41,51.7,-0.20057,0.00011,17.10205]
[1780327705677,41.54,71051.41,51.7,-0.20057,0.00011,17.10205]
[1780327705760,41.54,71051.41,51.7,-0.20057,0.00011,17.10205]
[1780327707210,41.54,71045.03,51.7,-0.20126,0.00011,17.13624]
[1780327707218,41.54,71045.03,51.7,-0.20126,0.00011,17.13624]
[1780327707428,41.54,71045.03,51.7,-0.20126,0.00011,17.13624]
[1780327707453,41.54,71045.03,51.7,-0.20126,0.00011,17.13624]
[1780327707763,41.53,71042.46,51.7,-0.20155,0.00011,17.15005]
[1780327709141,41.53,71038.87,51.7,-0.20194,0.00011,17.16936]
[1780327709186,41.53,71038.87,51.7,-0.20194,0.00011,17.16936]
[1780327709214,41.53,71038.87,51.7,-0.20194,0.00011,17.16936]
[1780327709469,41.53,71038.87,51.7,-0.20194,0.00011,17.16936]
[1780327709533,41.53,71038.87,51.7,-0.20194,0.00011,17.16936]
[1780327709576,41.53,71038.87,51.7,-0.20194,0.00011,17.16936]
[1780327713407,41.53,71042.59,51.7,-0.20149,0.00011,17.14494]
[1780327718840,41.53,71042.27,51.7,-0.20151,0.00011,17.14591]
[1780327723876,41.53,71051.2,51.7,-0.20051,0.00011,17.09687]
[1780327726713,41.53,71051.09,51.7,-0.20052,0.00011,17.09735]
[1780327726819,41.53,71051.09,51.7,-0.20052,0.00011,17.09735]
[1780327726831,41.53,71051.09,51.7,-0.20052,0.00011,17.09735]
[1780327727024,41.53,71039.46,51.7,-0.20181,0.00011,17.16037]
[1780327731496,41.52,71037.26,51.7,-0.20204,0.00011,17.17166]
[1780327731535,41.52,71037.26,51.7,-0.20204,0.00011,17.17166]
[1780327731802,41.52,71037.26,51.7,-0.20204,0.00011,17.17166]
[1780327737666,41.52,71033.71,51.7,-0.20242,0.00011,17.18989]
[1780327739893,41.52,71028.56,51.7,-0.20298,0.00011,17.21738]
[1780327740441,41.52,71027.11,51.7,-0.20314,0.00011,17.225]
[1780327740469,41.52,71027.11,51.7,-0.20314,0.00011,17.225]
[1780327740694,41.52,71027.11,51.7,-0.20314,0.00011,17.225]
[1780327740694,41.52,71027.11,51.7,-0.20314,0.00011,17.225]
[1780327740784,41.52,71027.11,51.7,-0.20314,0.00011,17.225]
[1780327741082,41.52,71016.48,51.7,-0.20432,0.00011,17.28222]
[1780327741182,41.52,71016.48,51.7,-0.20432,0.00011,17.28222]
[1780327742192,41.52,71011.54,51.7,-0.20487,0.00011,17.30869]
[1780327742211,41.52,71011.54,51.7,-0.20487,0.00011,17.30869]
[1780327742231,41.52,71011.54,51.7,-0.20487,0.00011,17.30869]
[1780327742274,41.52,71011.54,51.7,-0.20487,0.00011,17.30869]
[1780327742513,41.52,71011.54,51.7,-0.20487,0.00011,17.30869]
[1780327742581,41.52,71011.54,51.7,-0.20487,0.00011,17.30869]
[1780327742745,41.52,71011.54,51.7,-0.20487,0.00011,17.30869]
[1780327743009,41.52,71005.92,51.7,-0.2055,0.00011,17.33879]
[1780327744216,41.52,71004.34,51.7,-0.20567,0.00011,17.34706]
[1780327746426,41.51,71001.99,51.7,-0.20593,0.00011,17.3592]
[1780327746447,41.51,71001.99,51.7,-0.20593,0.00011,17.3592]
[1780327748302,41.51,71010.11,51.7,-0.205,0.00011,17.31492]
[1780327748349,41.51,71010.11,51.7,-0.205,0.00011,17.31492]
[1780327748444,41.51,71010.11,51.7,-0.205,0.00011,17.31492]
[1780327749104,41.51,71010.11,51.7,-0.205,0.00011,17.31492]
[1780327749055,41.51,71015.32,51.7,-0.20442,0.00011,17.28655]
[1780327750652,41.51,71020.21,51.7,-0.20386,0.00011,17.25991]
[1780327750687,41.51,71020.21,51.7,-0.20386,0.00011,17.25991]
[1780327750824,41.51,71020.21,51.7,-0.20386,0.00011,17.25991]
[1780327750964,41.51,71020.21,51.7,-0.20386,0.00011,17.25991]
[1780327750988,41.51,71020.21,51.7,-0.20386,0.00011,17.25991]
[1780327751069,41.51,71031.3,51.7,-0.20262,0.00011,17.19972]
[1780327751397,41.51,71031.3,51.7,-0.20262,0.00011,17.19972]
[1780327751737,41.51,71031.3,51.7,-0.20262,0.00011,17.19972]
[1780327751753,41.51,71031.3,51.7,-0.20262,0.00011,17.19972]
[1780327752805,41.51,71036.25,51.7,-0.20206,0.00011,17.1727]
[1780327753083,41.51,71027.89,51.7,-0.20299,0.00011,17.21782]
[1780327755267,41.51,71034.84,51.7,-0.20221,0.00011,17.17975]
[1780327758367,41.5,71037.5,51.7,-0.2019,0.00011,17.16484]
[1780327760285,41.5,71030.33,51.7,-0.2027,0.00011,17.2034]
[1780327761424,41.5,71027.46,51.7,-0.20301,0.00011,17.21874]
[1780327763387,41.5,71026.9,51.7,-0.20307,0.00011,17.22134]
[1780327763470,41.5,71026.9,51.7,-0.20307,0.00011,17.22134]
[1780327764592,41.5,71021.88,51.7,-0.20362,0.00011,17.24828]
[1780327764721,41.5,71021.88,51.7,-0.20362,0.00011,17.24828]
[1780327764759,41.5,71021.88,51.7,-0.20362,0.00011,17.24828]
[1780327765178,41.5,71012.38,51.7,-0.20468,0.00011,17.29937]
[1780327765207,41.5,71012.38,51.7,-0.20468,0.00011,17.29937]
[1780327765679,41.5,71012.38,51.7,-0.20468,0.00011,17.29937]
[1780327765708,41.5,71012.38,51.7,-0.20468,0.00011,17.29937]
[1780327765807,41.5,71012.38,51.7,-0.20468,0.00011,17.29937]
[1780327765889,41.5,71012.38,51.7,-0.20468,0.00011,17.29937]
[1780327766004,41.5,71012.38,51.7,-0.20468,0.00011,17.29937]
[1780327766185,41.5,71004.08,51.7,-0.20561,0.00011,17.34395]
[1780327766809,41.5,71004.08,51.7,-0.20561,0.00011,17.34395]
[1780327769186,41.5,71004.05,51.7,-0.20561,0.00011,17.3436]
[1780327769862,41.5,71004.54,51.7,-0.20555,0.00011,17.3407]
[1780327770827,41.49,71005.54,51.7,-0.20543,0.00011,17.33507]
[1780327771804,41.49,71010.2,51.7,-0.2049,0.00011,17.30971]
[1780327771882,41.49,71010.2,51.7,-0.2049,0.00011,17.30971]
[1780327771905,41.49,71013.64,51.7,-0.20448,0.00011,17.28726]
[1780327773126,41.49,71013.64,51.7,-0.20448,0.00011,17.28726]
[1780327773210,41.49,71014.55,51.7,-0.20437,0.00011,17.28205]
[1780327773808,41.49,71014.55,51.7,-0.20437,0.00011,17.28205]
[1780327774208,41.49,71016.96,51.7,-0.2041,0.00011,17.26875]
[1780327775081,41.49,71016.96,51.7,-0.2041,0.00011,17.26875]
[1780327775087,41.49,71016.96,51.7,-0.2041,0.00011,17.26875]
[1780327775119,41.49,71009.93,51.7,-0.20488,0.00011,17.30652]
[1780327775324,41.49,71009.93,51.7,-0.20488,0.00011,17.30652]
[1780327775762,41.49,71009.93,51.7,-0.20488,0.00011,17.30652]
[1780327776475,41.49,71001.99,51.7,-0.20577,0.00011,17.34912]
[1780327776977,41.49,71001.99,51.7,-0.20577,0.00011,17.34912]
[1780327777403,41.49,70996.23,51.7,-0.20642,0.00011,17.37988]
[1780327778057,41.49,70996.23,51.7,-0.20642,0.00011,17.37988]
[1780327778141,41.49,70996.23,51.7,-0.20642,0.00011,17.37988]
[1780327778146,41.49,70996.23,51.7,-0.20642,0.00011,17.37988]
[1780327778209,41.49,70996.23,51.7,-0.20642,0.00011,17.37988]
[1780327778288,41.49,70991.4,51.7,-0.20695,0.00011,17.40558]
[1780327778312,41.49,70991.4,51.7,-0.20695,0.00011,17.40558]
[1780327778389,41.49,70991.4,51.7,-0.20695,0.00011,17.40558]
[1780327778579,41.49,70991.4,51.7,-0.20695,0.00011,17.40558]
[1780327778650,41.49,70991.4,51.7,-0.20695,0.00011,17.40558]
[1780327778921,41.49,70991.4,51.7,-0.20695,0.00011,17.40558]
[1780327779001,41.49,70991.4,51.7,-0.20695,0.00011,17.40558]
[1780327779190,41.49,70991.4,51.7,-0.20695,0.00011,17.40558]
[1780327779194,41.49,70984.57,51.7,-0.20772,0.00011,17.44216]
[1780327779435,41.49,70984.57,51.7,-0.20772,0.00011,17.44216]
[1780327779441,41.49,70984.57,51.7,-0.20772,0.00011,17.44216]
[1780327779485,41.49,70984.57,51.7,-0.20772,0.00011,17.44216]
[1780327780189,41.49,70972.54,51.7,-0.20909,0.00011,17.50652]
[1780327780710,41.49,70972.54,51.7,-0.20909,0.00011,17.50652]
[1780327780710,41.49,70972.54,51.7,-0.20909,0.00011,17.50652]
[1780327781503,41.48,70971.84,51.7,-0.20916,0.00011,17.51004]
[1780327781513,41.48,70971.84,51.7,-0.20916,0.00011,17.51004]
[1780327781751,41.48,70971.84,51.7,-0.20916,0.00011,17.51004]
[1780327782782,41.48,70969.83,51.7,-0.20938,0.00011,17.52057]
[1780327782832,41.48,70969.83,51.7,-0.20938,0.00011,17.52057]
[1780327783214,41.48,70969.83,51.7,-0.20938,0.00011,17.52057]
[1780327783190,41.48,70974.47,51.7,-0.20885,0.00011,17.49546]
[1780327783493,41.48,70974.47,51.7,-0.20885,0.00011,17.49546]
[1780327784882,41.48,70976.77,51.7,-0.20859,0.00011,17.48288]
[1780327786457,41.48,70976.87,51.7,-0.20856,0.00011,17.48181]
[1780327786466,41.48,70976.87,51.7,-0.20856,0.00011,17.48181]
[1780327786484,41.48,70976.87,51.7,-0.20856,0.00011,17.48181]
[1780327790406,41.48,70982.88,51.7,-0.20786,0.00011,17.44845]
[1780327791767,41.48,70982.41,51.7,-0.20791,0.00011,17.45098]
[1780327792128,41.48,70982.41,51.7,-0.20791,0.00011,17.45098]
[1780327794623,41.47,70984.0,51.7,-0.20772,0.00011,17.44169]
[1780327796226,41.47,70983.27,51.7,-0.20779,0.00011,17.44514]
[1780327797535,41.47,70983.14,51.7,-0.2078,0.00011,17.44561]
[1780327799208,41.47,70979.3,51.7,-0.20823,0.00011,17.46601]
[1780327799224,41.47,70979.3,51.7,-0.20823,0.00011,17.46601]
[1780327800238,41.47,70976.59,51.7,-0.20853,0.00011,17.48031]
[1780327800244,41.47,70976.59,51.7,-0.20853,0.00011,17.48031]
[1780327800294,41.47,70974.51,51.7,-0.20877,0.00011,17.49121]
[1780327800742,41.47,70974.51,51.7,-0.20877,0.00011,17.49121]
[1780327800791,41.47,70971.92,51.7,-0.20905,0.00011,17.50463]
[1780327801844,41.47,70971.92,51.7,-0.20905,0.00011,17.50463]
[1780327802018,41.47,70971.92,51.7,-0.20905,0.00011,17.50463]
[1780327802039,41.47,70971.92,51.7,-0.20905,0.00011,17.50463]
[1780327802082,41.47,70971.92,51.7,-0.20905,0.00011,17.50463]
[1780327802208,41.47,70971.92,51.7,-0.20905,0.00011,17.50463]
[1780327802221,41.47,70968.11,51.7,-0.20948,0.00011,17.52485]
[1780327802304,41.47,70968.11,51.7,-0.20948,0.00011,17.52485]
[1780327802861,41.46,70977.51,51.7,-0.20841,0.00011,17.47413]
[1780327803775,41.46,70977.51,51.7,-0.20841,0.00011,17.47413]
[1780327803807,41.46,70977.51,51.7,-0.20841,0.00011,17.47413]
[1780327803868,41.46,70977.51,51.7,-0.20841,0.00011,17.47413]
[1780327803944,41.46,70977.51,51.7,-0.20841,0.00011,17.47413]
[1780327804105,41.46,70977.51,51.7,-0.20841,0.00011,17.47413]
[1780327804207,41.46,70977.51,51.7,-0.20841,0.00011,17.47413]
[1780327805408,41.46,70970.51,51.7,-0.20919,0.00011,17.51127]
[1780327805423,41.46,70970.51,51.7,-0.20919,0.00011,17.51127]
[1780327807334,41.46,70976.12,51.7,-0.20854,0.00011,17.48056]
[1780327812753,41.46,70971.73,51.7,-0.20903,0.00011,17.50338]
[1780327812765,41.46,70971.73,51.7,-0.20903,0.00011,17.50338]
[1780327812780,41.46,70971.73,51.7,-0.20903,0.00011,17.50338]
[1780327812852,41.46,70971.73,51.7,-0.20903,0.00011,17.50338]
[1780327814207,41.46,70973.97,51.7,-0.20876,0.00011,17.49094]
[1780327818328,41.45,70983.67,51.7,-0.20764,0.00011,17.43785]
[1780327819755,41.45,70982.93,51.7,-0.20772,0.00011,17.44162]
[1780327824858,41.45,70983.47,51.7,-0.20764,0.00011,17.4375]
[1780327825296,41.45,70983.34,51.7,-0.20765,0.00011,17.438]
[1780327825336,41.45,70983.34,51.7,-0.20765,0.00011,17.438]
[1780327825939,41.45,70991.59,51.7,-0.20671,0.00011,17.39336]
[1780327827014,41.45,70991.59,51.7,-0.20671,0.00011,17.39336]
[1780327827089,41.44,70997.21,51.7,-0.20607,0.00011,17.36291]
[1780327827364,41.44,70997.21,51.7,-0.20607,0.00011,17.36291]
[1780327827390,41.44,70997.21,51.7,-0.20607,0.00011,17.36291]
[1780327827629,41.44,71032.27,51.7,-0.20214,0.00011,17.17317]
[1780327828281,41.44,71032.27,51.7,-0.20214,0.00011,17.17317]
[1780327828343,41.44,71032.27,51.7,-0.20214,0.00011,17.17317]
[1780327828585,41.44,71032.27,51.7,-0.20214,0.00011,17.17317]
[1780327828644,41.44,71032.27,51.7,-0.20214,0.00011,17.17317]
[1780327828743,41.44,71032.27,51.7,-0.20214,0.00011,17.17317]
[1780327829134,41.44,71032.27,51.7,-0.20214,0.00011,17.17317]
[1780327829239,41.44,71071.1,51.7,-0.19782,0.00011,16.96116]
[1780327829350,41.44,71071.1,51.7,-0.19782,0.00011,16.96116]
[1780327830274,41.44,71071.1,51.7,-0.19782,0.00011,16.96116]
[1780327830042,41.44,71100.03,51.7,-0.19466,0.00011,16.80281]
[1780327830323,41.44,71100.03,51.7,-0.19466,0.00011,16.80281]
[1780327830579,41.44,71100.03,51.7,-0.19466,0.00011,16.80281]
[1780327830736,41.44,71100.03,51.7,-0.19466,0.00011,16.80281]
[1780327830799,41.44,71100.03,51.7,-0.19466,0.00011,16.80281]
[1780327830929,41.44,71100.03,51.7,-0.19466,0.00011,16.80281]
[1780327831085,41.44,71100.03,51.7,-0.19466,0.00011,16.80281]
[1780327831217,41.44,71100.03,51.7,-0.19466,0.00011,16.80281]
[1780327831275,41.44,71100.03,51.7,-0.19466,0.00011,16.80281]
[1780327831248,41.44,71104.79,51.7,-0.1941,0.00011,16.77277]
[1780327831357,41.44,71104.79,51.7,-0.1941,0.00011,16.77277]
[1780327831412,41.44,71104.79,51.7,-0.1941,0.00011,16.77277]
[1780327831461,41.44,71104.79,51.7,-0.1941,0.00011,16.77277]
[1780327831808,41.44,71104.79,51.7,-0.1941,0.00011,16.77277]
[1780327832239,41.44,71121.05,51.7,-0.19233,0.00011,16.68291]
[1780327832343,41.44,71121.05,51.7,-0.19233,0.00011,16.68291]
[1780327832449,41.44,71121.05,51.7,-0.19233,0.00011,16.68291]
[1780327833133,41.42,71155.37,51.7,-0.18855,0.00011,16.48862]
[1780327833567,41.42,71155.37,51.7,-0.18855,0.00011,16.48862]
[1780327833750,41.42,71155.37,51.7,-0.18855,0.00011,16.48862]
[1780327833773,41.42,71155.37,51.7,-0.18855,0.00011,16.48862]
[1780327834179,41.42,71155.37,51.7,-0.18855,0.00011,16.48862]
[1780327834263,41.42,71173.92,51.7,-0.18657,0.00011,16.38598]
[1780327834316,41.42,71173.92,51.7,-0.18657,0.00011,16.38598]
[1780327834426,41.42,71173.92,51.7,-0.18657,0.00011,16.38598]
[1780327834491,41.42,71173.92,51.7,-0.18657,0.00011,16.38598]
[1780327834729,41.42,71173.92,51.7,-0.18657,0.00011,16.38598]
[1780327834775,41.42,71173.92,51.7,-0.18657,0.00011,16.38598]
[1780327834832,41.42,71173.92,51.7,-0.18657,0.00011,16.38598]
[1780327835093,41.42,71173.92,51.7,-0.18657,0.00011,16.38598]
[1780327835175,41.41,71196.27,51.7,-0.18416,0.00011,16.25932]
[1780327835320,41.41,71196.27,51.7,-0.18416,0.00011,16.25932]
[1780327835672,41.41,71196.27,51.7,-0.18416,0.00011,16.25932]
[1780327835908,41.41,71196.27,51.7,-0.18416,0.00011,16.25932]
[1780327836073,41.41,71196.27,51.7,-0.18416,0.00011,16.25932]
[1780327836268,41.41,71207.08,51.7,-0.18298,0.0001,16.19652]
[1780327836314,41.41,71207.08,51.7,-0.18298,0.0001,16.19652]
[1780327837062,41.41,71207.08,51.7,-0.18298,0.0001,16.19652]
[1780327837147,41.4,71207.05,51.7,-0.18298,0.0001,16.19652]
[1780327837417,41.4,71207.05,51.7,-0.18298,0.0001,16.19652]
[1780327837805,41.4,71207.05,51.7,-0.18298,0.0001,16.19652]
[1780327837880,41.4,71207.05,51.7,-0.18298,0.0001,16.19652]
[1780327837932,41.4,71207.05,51.7,-0.18298,0.0001,16.19652]
[1780327838003,41.4,71207.05,51.7,-0.18298,0.0001,16.19652]
[1780327838286,41.4,71207.05,51.7,-0.18298,0.0001,16.19652]
[1780327838461,41.4,71211.33,51.7,-0.18253,0.0001,16.17245]
[1780327838637,41.4,71211.33,51.7,-0.18253,0.0001,16.17245]
[1780327838675,41.4,71211.33,51.7,-0.18253,0.0001,16.17245]
[1780327838767,41.4,71211.33,51.7,-0.18253,0.0001,16.17245]
[1780327838782,41.4,71211.33,51.7,-0.18253,0.0001,16.17245]
[1780327838859,41.4,71211.33,51.7,-0.18253,0.0001,16.17245]
[1780327839062,41.4,71211.33,51.7,-0.18253,0.0001,16.17245]
[1780327839073,41.4,71197.72,51.7,-0.18393,0.00011,16.2468]
[1780327839446,41.4,71197.72,51.7,-0.18393,0.00011,16.2468]
[1780327839529,41.4,71197.72,51.7,-0.18393,0.00011,16.2468]
[1780327839630,41.4,71197.72,51.7,-0.18393,0.00011,16.2468]
[1780327840188,41.4,71184.02,51.7,-0.18537,0.00011,16.32285]
[1780327841383,41.4,71176.32,51.7,-0.18619,0.00011,16.36544]
[1780327841962,41.4,71176.32,51.7,-0.18619,0.00011,16.36544]
[1780327842161,41.4,71192.69,51.7,-0.18445,0.00011,16.27442]
[1780327842376,41.4,71192.69,51.7,-0.18445,0.00011,16.27442]
[1780327842421,41.4,71192.69,51.7,-0.18445,0.00011,16.27442]
[1780327843086,41.4,71192.69,51.7,-0.18445,0.00011,16.27442]
[1780327843143,41.4,71192.69,51.7,-0.18445,0.00011,16.27442]
[1780327843276,41.4,71192.69,51.7,-0.18445,0.00011,16.27442]
[1780327843224,41.4,71207.17,51.7,-0.18293,0.0001,16.19385]
[1780327843401,41.4,71207.17,51.7,-0.18293,0.0001,16.19385]
[1780327843493,41.4,71207.17,51.7,-0.18293,0.0001,16.19385]
[1780327843932,41.4,71207.17,51.7,-0.18293,0.0001,16.19385]
[1780327844036,41.4,71207.17,51.7,-0.18293,0.0001,16.19385]
[1780327844123,41.4,71207.17,51.7,-0.18293,0.0001,16.19385]
[1780327844295,41.4,71207.17,51.7,-0.18293,0.0001,16.19385]
[1780327844295,41.4,71221.96,51.7,-0.18138,0.0001,16.11152]
[1780327844415,41.4,71221.96,51.7,-0.18138,0.0001,16.11152]
[1780327844989,41.4,71221.96,51.7,-0.18138,0.0001,16.11152]
[1780327845061,41.4,71221.96,51.7,-0.18138,0.0001,16.11152]
[1780327845185,41.4,71221.96,51.7,-0.18138,0.0001,16.11152]
[1780327845163,41.4,71240.36,51.7,-0.17947,0.0001,16.00876]
[1780327845428,41.4,71240.36,51.7,-0.17947,0.0001,16.00876]
[1780327845811,41.4,71240.36,51.7,-0.17947,0.0001,16.00876]
[1780327845892,41.4,71240.36,51.7,-0.17947,0.0001,16.00876]
[1780327845929,41.4,71240.36,51.7,-0.17947,0.0001,16.00876]
[1780327846079,41.4,71240.36,51.7,-0.17947,0.0001,16.00876]
[1780327846313,41.4,71240.36,51.7,-0.17947,0.0001,16.00876]
[1780327846326,41.4,71240.36,51.7,-0.17947,0.0001,16.00876]
[1780327846172,41.4,71228.04,51.7,-0.18075,0.0001,16.07746]
[1780327846848,41.4,71228.04,51.7,-0.18075,0.0001,16.07746]
[1780327846882,41.4,71228.04,51.7,-0.18075,0.0001,16.07746]
[1780327847095,41.4,71228.04,51.7,-0.18075,0.0001,16.07746]
[1780327847113,41.4,71228.04,51.7,-0.18075,0.0001,16.07746]
[1780327847158,41.4,71228.04,51.7,-0.18075,0.0001,16.07746]
[1780327847226,41.4,71228.04,51.7,-0.18075,0.0001,16.07746]
[1780327847239,41.4,71228.04,51.7,-0.18075,0.0001,16.07746]
[1780327847239,41.4,71199.82,51.7,-0.1837,0.00011,16.23461]
[1780327847798,41.4,71199.82,51.7,-0.1837,0.00011,16.23461]
[1780327847979,41.4,71199.82,51.7,-0.1837,0.00011,16.23461]
[1780327848750,41.4,71202.59,51.7,-0.18341,0.0001,16.21921]
[1780327848815,41.4,71202.59,51.7,-0.18341,0.0001,16.21921]
[1780327848831,41.4,71202.59,51.7,-0.18341,0.0001,16.21921]
[1780327848984,41.4,71202.59,51.7,-0.18341,0.0001,16.21921]
[1780327849303,41.4,71202.59,51.7,-0.18341,0.0001,16.21921]
[1780327849097,41.4,71204.16,51.7,-0.18324,0.0001,16.21028]
[1780327849507,41.4,71204.16,51.7,-0.18324,0.0001,16.21028]
[1780327849809,41.4,71203.08,51.7,-0.18335,0.0001,16.21628]
[1780327852172,41.4,71190.12,51.7,-0.18472,0.00011,16.28818]
[1780327853248,41.4,71178.73,51.7,-0.18592,0.00011,16.35139]
[1780327853529,41.4,71178.73,51.7,-0.18592,0.00011,16.35139]
[1780327853570,41.4,71178.73,51.7,-0.18592,0.00011,16.35139]
[1780327853894,41.4,71178.73,51.7,-0.18592,0.00011,16.35139]
[1780327854512,41.4,71173.12,51.7,-0.18651,0.00011,16.38249]
[1780327854832,41.4,71173.12,51.7,-0.18651,0.00011,16.38249]
[1780327854992,41.4,71173.12,51.7,-0.18651,0.00011,16.38249]
[1780327855026,41.4,71173.12,51.7,-0.18651,0.00011,16.38249]
[1780327855062,41.4,71173.12,51.7,-0.18651,0.00011,16.38249]
[1780327855077,41.4,71173.12,51.7,-0.18651,0.00011,16.38249]
[1780327855172,41.4,71166.69,51.7,-0.18719,0.00011,16.41795]
[1780327856026,41.4,71166.69,51.7,-0.18719,0.00011,16.41795]
[1780327856082,41.4,71166.69,51.7,-0.18719,0.00011,16.41795]
[1780327856625,41.4,71171.76,51.7,-0.18665,0.00011,16.3896]
[1780327856631,41.4,71171.76,51.7,-0.18665,0.00011,16.3896]
[1780327857025,41.4,71171.76,51.7,-0.18665,0.00011,16.3896]
[1780327857296,41.39,71173.5,51.7,-0.18646,0.00011,16.37952]
[1780327857508,41.39,71173.5,51.7,-0.18646,0.00011,16.37952]
[1780327857515,41.39,71173.5,51.7,-0.18646,0.00011,16.37952]
[1780327857530,41.39,71173.5,51.7,-0.18646,0.00011,16.37952]
[1780327858312,41.39,71168.17,51.7,-0.18702,0.00011,16.40894]
[1780327859056,41.39,71168.17,51.7,-0.18702,0.00011,16.40894]
[1780327859447,41.39,71164.87,51.7,-0.18737,0.00011,16.42722]
[1780327860218,41.39,71161.33,51.7,-0.18775,0.00011,16.44667]
[1780327860439,41.39,71161.33,51.7,-0.18775,0.00011,16.44667]
[1780327860766,41.39,71161.33,51.7,-0.18775,0.00011,16.44667]
[1780327860773,41.39,71161.33,51.7,-0.18775,0.00011,16.44667]
[1780327860921,41.39,71161.33,51.7,-0.18775,0.00011,16.44667]
[1780327861615,41.39,71167.54,51.7,-0.18708,0.00011,16.41197]
[1780327861713,41.39,71167.54,51.7,-0.18708,0.00011,16.41197]
[1780327861777,41.39,71167.54,51.7,-0.18708,0.00011,16.41197]
[1780327861885,41.39,71167.54,51.7,-0.18708,0.00011,16.41197]
[1780327862056,41.39,71176.47,51.7,-0.18613,0.00011,16.36213]
[1780327862650,41.39,71176.47,51.7,-0.18613,0.00011,16.36213]
[1780327862965,41.39,71176.47,51.7,-0.18613,0.00011,16.36213]
[1780327863258,41.39,71181.64,51.7,-0.18557,0.00011,16.33309]
[1780327863751,41.39,71181.64,51.7,-0.18557,0.00011,16.33309]
[1780327864254,41.39,71176.57,51.7,-0.1861,0.00011,16.36086]
[1780327865076,41.39,71185.19,51.7,-0.18518,0.00011,16.31275]
[1780327868284,41.38,71196.18,51.7,-0.18401,0.00011,16.2507]
[1780327868588,41.38,71196.18,51.7,-0.18401,0.00011,16.2507]
[1780327868633,41.38,71196.18,51.7,-0.18401,0.00011,16.2507]
[1780327869287,41.38,71196.18,51.7,-0.18401,0.00011,16.2507]
[1780327869351,41.38,71196.18,51.7,-0.18401,0.00011,16.2507]
[1780327869292,41.38,71202.69,51.7,-0.18331,0.0001,16.21402]
[1780327871124,41.38,71215.55,51.7,-0.18196,0.0001,16.14201]
[1780327872356,41.37,71203.7,51.7,-0.18313,0.0001,16.20393]
[1780327875158,41.37,71217.9,51.7,-0.18163,0.0001,16.12407]
[1780327877184,41.36,71236.52,51.7,-0.17968,0.0001,16.01951]
[1780327877975,41.36,71236.52,51.7,-0.17968,0.0001,16.01951]
[1780327878425,41.36,71238.44,51.7,-0.17947,0.0001,16.00854]
[1780327878699,41.36,71238.44,51.7,-0.17947,0.0001,16.00854]
[1780327879193,41.36,71234.45,51.7,-0.17988,0.0001,16.03064]
[1780327879449,41.36,71234.45,51.7,-0.17988,0.0001,16.03064]
[1780327879625,41.36,71234.45,51.7,-0.17988,0.0001,16.03064]
[1780327880103,41.36,71234.45,51.7,-0.17988,0.0001,16.03064]
[1780327880453,41.36,71229.38,51.7,-0.18041,0.0001,16.05875]
[1780327880955,41.36,71229.38,51.7,-0.18041,0.0001,16.05875]
[1780327881355,41.36,71217.73,51.7,-0.18162,0.0001,16.12351]
[1780327881618,41.36,71217.73,51.7,-0.18162,0.0001,16.12351]
[1780327881698,41.36,71217.73,51.7,-0.18162,0.0001,16.12351]
[1780327881928,41.36,71217.73,51.7,-0.18162,0.0001,16.12351]
[1780327882206,41.36,71217.73,51.7,-0.18162,0.0001,16.12351]
[1780327882289,41.36,71217.73,51.7,-0.18162,0.0001,16.12351]
[1780327882325,41.36,71217.73,51.7,-0.18162,0.0001,16.12351]
[1780327882376,41.36,71217.73,51.7,-0.18162,0.0001,16.12351]
[1780327882356,41.36,71200.71,51.7,-0.1834,0.00011,16.21806]
[1780327882614,41.36,71200.71,51.7,-0.1834,0.00011,16.21806]
[1780327883202,41.36,71200.71,51.7,-0.1834,0.00011,16.21806]
[1780327883342,41.36,71185.27,51.7,-0.18502,0.00011,16.30373]
[1780327884088,41.36,71185.27,51.7,-0.18502,0.00011,16.30373]
[1780327884297,41.36,71185.27,51.7,-0.18502,0.00011,16.30373]
[1780327884350,41.36,71185.27,51.7,-0.18502,0.00011,16.30373]
[1780327884331,41.36,71169.11,51.7,-0.18673,0.00011,16.39327]
[1780327884573,41.36,71169.11,51.7,-0.18673,0.00011,16.39327]
[1780327884671,41.36,71169.11,51.7,-0.18673,0.00011,16.39327]
[1780327884758,41.36,71169.11,51.7,-0.18673,0.00011,16.39327]
[1780327884762,41.36,71169.11,51.7,-0.18673,0.00011,16.39327]
[1780327885207,41.36,71169.11,51.7,-0.18673,0.00011,16.39327]
[1780327885351,41.36,71169.11,51.7,-0.18673,0.00011,16.39327]
[1780327885367,41.36,71158.52,51.7,-0.18785,0.00011,16.45182]
[1780327885412,41.36,71158.52,51.7,-0.18785,0.00011,16.45182]
[1780327885763,41.36,71158.52,51.7,-0.18785,0.00011,16.45182]
[1780327885995,41.36,71158.52,51.7,-0.18785,0.00011,16.45182]
[1780327886307,41.36,71158.52,51.7,-0.18785,0.00011,16.45182]
[1780327886349,41.36,71146.4,51.7,-0.18915,0.00011,16.51872]
[1780327886533,41.36,71146.4,51.7,-0.18915,0.00011,16.51872]
[1780327890359,41.36,71152.03,51.7,-0.18853,0.00011,16.48687]
[1780327890372,41.36,71152.03,51.7,-0.18853,0.00011,16.48687]
[1780327890372,41.35,71158.65,51.7,-0.18782,0.00011,16.44995]
[1780327890938,41.35,71158.65,51.7,-0.18782,0.00011,16.44995]
[1780327891417,41.35,71170.5,51.7,-0.18652,0.00011,16.38029]
[1780327892144,41.35,71170.5,51.7,-0.18652,0.00011,16.38029]
[1780327892452,41.35,71176.16,51.7,-0.18592,0.00011,16.34866]
[1780327893328,41.35,71183.17,51.7,-0.18517,0.00011,16.3096]
[1780327894155,41.35,71183.17,51.7,-0.18517,0.00011,16.3096]
[1780327894294,41.35,71183.17,51.7,-0.18517,0.00011,16.3096]
[1780327894391,41.35,71188.35,51.7,-0.18462,0.00011,16.28059]
[1780327895414,41.35,71188.35,51.7,-0.18462,0.00011,16.28059]
[1780327896073,41.35,71192.12,51.7,-0.18422,0.00011,16.2592]
[1780327896198,41.35,71192.12,51.7,-0.18422,0.00011,16.2592]
[1780327896357,41.35,71184.92,51.7,-0.18497,0.00011,16.29899]
[1780327898261,41.35,71178.15,51.7,-0.18569,0.00011,16.33646]
[1780327898370,41.35,71184.07,51.7,-0.18506,0.00011,16.30357]
[1780327899151,41.35,71184.07,51.7,-0.18506,0.00011,16.30357]
[1780327899377,41.35,71187.33,51.7,-0.18471,0.00011,16.28494]
[1780327901701,41.35,71187.43,51.7,-0.18469,0.00011,16.28411]
[1780327902349,41.35,71187.43,51.7,-0.18469,0.00011,16.28411]
[1780327906183,41.34,71175.68,51.7,-0.18592,0.00011,16.34864]
[1780327908443,41.34,71166.77,51.7,-0.18685,0.00011,16.3974]
[1780327910283,41.34,71166.77,51.7,-0.18685,0.00011,16.3974]
[1780327910367,41.34,71173.49,51.7,-0.18613,0.00011,16.35957]
[1780327910494,41.34,71173.49,51.7,-0.18613,0.00011,16.35957]
[1780327911014,41.34,71183.72,51.7,-0.18505,0.00011,16.30273]
[1780327911843,41.34,71183.72,51.7,-0.18505,0.00011,16.30273]
[1780327912438,41.34,71189.17,51.7,-0.18446,0.00011,16.272]
[1780327917585,41.34,71196.15,51.7,-0.18371,0.00011,16.23233]
[1780327919017,41.34,71197.24,51.7,-0.18359,0.00011,16.22606]
[1780327919096,41.34,71197.24,51.7,-0.18359,0.00011,16.22606]
[1780327919125,41.34,71197.24,51.7,-0.18359,0.00011,16.22606]
[1780327919396,41.34,71197.24,51.7,-0.18359,0.00011,16.22606]
[1780327919403,41.34,71197.24,51.7,-0.18359,0.00011,16.22606]
[1780327919427,41.33,71203.55,51.7,-0.18292,0.0001,16.19044]
[1780327922305,41.33,71207.16,51.7,-0.18253,0.0001,16.1698]
[1780327922790,41.33,71207.88,51.7,-0.18245,0.0001,16.16554]
[1780327923068,41.33,71207.88,51.7,-0.18245,0.0001,16.16554]
[1780327923079,41.33,71207.88,51.7,-0.18245,0.0001,16.16554]
[1780327923446,41.33,71202.44,51.7,-0.18302,0.00011,16.19585]
[1780327924092,41.33,71185.88,51.7,-0.18477,0.00011,16.28791]
[1780327926428,41.33,71185.91,51.7,-0.18475,0.00011,16.28726]
[1780327926824,41.33,71193.71,51.7,-0.18393,0.00011,16.24366]
[1780327927309,41.33,71200.49,51.7,-0.18321,0.00011,16.20591]
[1780327931440,41.33,71204.95,51.7,-0.18273,0.0001,16.18032]
[1780327931608,41.32,71202.93,51.7,-0.18294,0.00011,16.19108]
[1780327935686,41.32,71196.18,51.7,-0.18364,0.00011,16.2283]
[1780327935691,41.32,71196.18,51.7,-0.18364,0.00011,16.2283]
[1780327935812,41.32,71196.18,51.7,-0.18364,0.00011,16.2283]
[1780327935973,41.32,71200.54,51.7,-0.18318,0.00011,16.20385]
[1780327937845,41.32,71206.04,51.7,-0.18259,0.0001,16.17291]
[1780327937901,41.32,71206.04,51.7,-0.18259,0.0001,16.17291]
[1780327938803,41.32,71209.17,51.7,-0.18226,0.0001,16.1552]
[1780327940547,41.32,71222.81,51.7,-0.18083,0.0001,16.0787]
[1780327942186,41.32,71223.57,51.7,-0.18075,0.0001,16.07433]
[1780327942240,41.32,71223.19,51.7,-0.18079,0.0001,16.07634]
[1780327947720,41.31,71222.01,51.7,-0.18088,0.0001,16.08151]
[1780327952774,41.31,71227.03,51.7,-0.18031,0.0001,16.04873]
[1780327959213,41.31,71227.4,51.7,-0.18025,0.0001,16.04529]
[1780327960214,41.31,71226.19,51.7,-0.18037,0.0001,16.05183]
[1780327960304,41.31,71220.75,51.7,-0.18093,0.0001,16.08199]
[1780327961291,41.31,71220.75,51.7,-0.18093,0.0001,16.08199]
[1780327962930,41.3,71211.39,51.7,-0.1819,0.0001,16.1336]
[1780327968634,41.3,71209.56,51.7,-0.18207,0.0001,16.14277]
[1780327973904,41.3,71213.61,51.7,-0.18163,0.0001,16.11899]
[1780327978939,41.29,71214.13,51.7,-0.18156,0.0001,16.1152]
[1780327980768,41.29,71211.69,51.7,-0.18181,0.0001,16.12845]
[1780327981211,41.29,71211.69,51.7,-0.18181,0.0001,16.12845]
[1780327981428,41.29,71199.7,51.7,-0.18306,0.00011,16.19535]
[1780327982284,41.29,71189.68,51.7,-0.18412,0.00011,16.25092]
[1780327982886,41.29,71189.68,51.7,-0.18412,0.00011,16.25092]
[1780327988002,41.28,71188.69,51.7,-0.18418,0.00011,16.25432]
[1780327989132,41.28,71188.69,51.7,-0.18418,0.00011,16.25432]
[1780327989183,41.28,71188.51,51.7,-0.18419,0.00011,16.25496]
[1780327992153,41.28,71188.86,51.7,-0.18415,0.00011,16.25256]
[1780327992218,41.28,71188.86,51.7,-0.18415,0.00011,16.25256]
[1780327992245,41.28,71188.86,51.7,-0.18415,0.00011,16.25256]
[1780327993188,41.28,71189.9,51.7,-0.18403,0.00011,16.24632]
[1780327993241,41.28,71189.9,51.7,-0.18403,0.00011,16.24632]
[1780327993343,41.28,71193.45,51.7,-0.18366,0.00011,16.22653]
[1780327996417,41.28,71197.78,51.7,-0.18319,0.00011,16.20175]
[1780328001886,41.27,71206.43,51.7,-0.18225,0.0001,16.15193]
[1780328003050,41.27,71207.53,51.7,-0.18213,0.0001,16.14556]
[1780328004763,41.27,71213.66,51.7,-0.18148,0.0001,16.11089]
[1780328005337,41.27,71222.27,51.7,-0.18058,0.0001,16.06258]
[1780328006415,41.27,71222.27,51.7,-0.18058,0.0001,16.06258]
[1780328006485,41.27,71233.21,51.7,-0.17943,0.0001,16.00095]
[1780328006758,41.27,71233.21,51.7,-0.17943,0.0001,16.00095]
[1780328006786,41.27,71233.21,51.7,-0.17943,0.0001,16.00095]
[1780328006914,41.27,71233.21,51.7,-0.17943,0.0001,16.00095]
[1780328007009,41.27,71233.21,51.7,-0.17943,0.0001,16.00095]
[1780328007146,41.27,71240.02,51.7,-0.17873,0.0001,15.96282]
[1780328010210,41.27,71241.76,51.7,-0.17854,0.0001,15.95256]
[1780328014549,41.26,71242.99,51.7,-0.17836,0.0001,15.94103]
[1780328015071,41.26,71243.01,51.7,-0.17835,0.0001,15.94046]
[1780328015220,41.26,71243.01,51.7,-0.17835,0.0001,15.94046]
[1780328015539,41.26,71233.86,51.7,-0.1793,0.0001,15.99156]
[1780328015623,41.26,71233.86,51.7,-0.1793,0.0001,15.99156]
[1780328017313,41.26,71230.46,51.7,-0.17965,0.0001,16.01059]
[1780328017317,41.26,71230.46,51.7,-0.17965,0.0001,16.01059]
[1780328017327,41.26,71239.72,51.7,-0.17869,0.0001,15.95856]
[1780328017784,41.26,71239.72,51.7,-0.17869,0.0001,15.95856]
[1780328017986,41.26,71239.72,51.7,-0.17869,0.0001,15.95856]
[1780328018225,41.26,71242.12,51.7,-0.17844,0.0001,15.945]
[1780328019094,41.26,71242.12,51.7,-0.17844,0.0001,15.945]
[1780328025208,41.26,71240.45,51.7,-0.17859,0.0001,15.953]
[1780328026281,41.26,71230.17,51.7,-0.17965,0.0001,16.01007]
[1780328027306,41.26,71230.17,51.7,-0.17965,0.0001,16.01007]
[1780328030310,41.24,71243.25,51.7,-0.17822,0.0001,15.9327]
[1780328032208,41.24,71243.89,51.7,-0.17815,0.0001,15.92886]
[1780328033169,41.24,71245.2,51.7,-0.17801,0.0001,15.9213]
[1780328035367,41.24,71255.8,51.7,-0.1769,0.0001,15.8614]
[1780328039063,41.24,71258.93,51.7,-0.17657,0.0001,15.84332]
[1780328039376,41.24,71259.17,51.7,-0.17655,0.0001,15.84187]
[1780328039818,41.24,71259.17,51.7,-0.17655,0.0001,15.84187]
[1780328040131,41.24,71259.17,51.7,-0.17655,0.0001,15.84187]
[1780328040606,41.24,71259.17,51.7,-0.17655,0.0001,15.84187]
[1780328040385,41.24,71238.43,51.7,-0.17868,0.0001,15.95798]
[1780328040816,41.24,71238.43,51.7,-0.17868,0.0001,15.95798]
[1780328040851,41.24,71238.43,51.7,-0.17868,0.0001,15.95798]
[1780328040864,41.24,71238.43,51.7,-0.17868,0.0001,15.95798]
[1780328041524,41.24,71229.9,51.7,-0.17957,0.0001,16.00578]
[1780328044321,41.23,71226.16,51.7,-0.17994,0.0001,16.02543]
[1780328045358,41.23,71228.7,51.7,-0.17967,0.0001,16.01101]
[1780328045574,41.23,71228.7,51.7,-0.17967,0.0001,16.01101]
[1780328045586,41.23,71228.7,51.7,-0.17967,0.0001,16.01101]
[1780328046431,41.23,71236.79,51.7,-0.17882,0.0001,15.9652]
[1780328048524,41.22,71246.71,51.7,-0.17771,0.0001,15.90513]
[1780328049497,41.22,71246.71,51.7,-0.17771,0.0001,15.90513]
[1780328051210,41.21,71251.05,51.7,-0.17723,0.0001,15.87897]
[1780328051370,41.21,71251.05,51.7,-0.17723,0.0001,15.87897]
[1780328053131,41.21,71258.97,51.7,-0.17641,0.0001,15.83424]
[1780328053187,41.21,71258.97,51.7,-0.17641,0.0001,15.83424]
[1780328053481,41.21,71267.17,51.7,-0.17557,0.0001,15.78808]
[1780328053660,41.21,71267.17,51.7,-0.17557,0.0001,15.78808]
[1780328053972,41.21,71267.17,51.7,-0.17557,0.0001,15.78808]
[1780328054370,41.21,71267.17,51.7,-0.17557,0.0001,15.78808]
[1780328054598,41.21,71272.2,51.7,-0.17505,0.0001,15.75963]
[1780328056097,41.21,71273.69,51.7,-0.17489,0.0001,15.75098]
[1780328056253,41.21,71273.69,51.7,-0.17489,0.0001,15.75098]
[1780328056504,41.2,71287.45,51.7,-0.17345,0.0001,15.67101]
[1780328056856,41.2,71287.45,51.7,-0.17345,0.0001,15.67101]
[1780328062732,41.19,71274.32,51.7,-0.17475,0.0001,15.74277]
[1780328066574,41.19,71283.85,51.7,-0.17376,0.0001,15.68816]
[1780328067223,41.19,71283.85,51.7,-0.17376,0.0001,15.68816]
[1780328069760,41.18,71293.97,51.7,-0.17269,0.0001,15.62871]
[1780328069870,41.18,71293.97,51.7,-0.17269,0.0001,15.62871]
[1780328069929,41.18,71293.97,51.7,-0.17269,0.0001,15.62871]
[1780328070331,41.18,71293.97,51.7,-0.17269,0.0001,15.62871]
[1780328070397,41.18,71293.97,51.7,-0.17269,0.0001,15.62871]
[1780328070461,41.18,71293.97,51.7,-0.17269,0.0001,15.62871]
[1780328070478,41.18,71293.97,51.7,-0.17269,0.0001,15.62871]
[1780328070603,41.18,71292.06,51.7,-0.17287,0.0001,15.6386]
[1780328070696,41.18,71292.06,51.7,-0.17287,0.0001,15.6386]
[1780328070701,41.18,71292.06,51.7,-0.17287,0.0001,15.6386]
[1780328070875,41.18,71292.06,51.7,-0.17287,0.0001,15.6386]
[1780328071213,41.18,71292.06,51.7,-0.17287,0.0001,15.6386]
[1780328071690,41.18,71290.78,51.7,-0.17296,0.0001,15.64181]
[1780328072425,41.18,71290.78,51.7,-0.17296,0.0001,15.64181]
[1780328073063,41.18,71292.76,51.7,-0.17276,0.0001,15.63039]
[1780328073207,41.18,71292.76,51.7,-0.17276,0.0001,15.63039]
[1780328073222,41.17,71292.76,51.7,-0.17272,0.0001,15.62801]
[1780328075589,41.17,71290.24,51.7,-0.17297,0.0001,15.64222]
[1780328075900,41.17,71290.24,51.7,-0.17294,0.0001,15.64021]
[1780328076548,41.17,71290.24,51.7,-0.17294,0.0001,15.64021]
[1780328076870,41.17,71286.51,51.7,-0.17332,0.0001,15.66124]
[1780328077207,41.17,71286.51,51.7,-0.17332,0.0001,15.66124]
[1780328077298,41.17,71286.51,51.7,-0.17332,0.0001,15.66124]
[1780328077531,41.16,71290.09,51.7,-0.17293,0.0001,15.63998]
[1780328077654,41.16,71290.09,51.7,-0.17293,0.0001,15.63998]
[1780328077716,41.16,71295.09,51.7,-0.17242,0.0001,15.61178]
[1780328079097,41.16,71295.09,51.7,-0.17242,0.0001,15.61178]
[1780328079178,41.16,71295.54,51.7,-0.17237,0.0001,15.6086]
[1780328081181,41.16,71294.12,51.7,-0.17251,0.0001,15.61643]
[1780328081202,41.16,71294.12,51.7,-0.17251,0.0001,15.61643]
[1780328081355,41.16,71288.02,51.7,-0.17313,0.0001,15.65065]
[1780328083013,41.16,71278.94,51.7,-0.17405,0.0001,15.7015]
[1780328088360,41.16,71280.28,51.7,-0.1739,0.0001,15.69341]
[1780328088874,41.16,71281.23,51.7,-0.1738,0.0001,15.68773]
[1780328090455,41.16,71265.04,51.7,-0.17545,0.0001,15.77848]
[1780328095786,41.15,71269.78,51.7,-0.17494,0.0001,15.75048]
[1780328099362,41.15,71274.85,51.7,-0.17441,0.0001,15.72141]
[1780328100445,41.15,71272.39,51.7,-0.17465,0.0001,15.7348]
[1780328100823,41.15,71273.38,51.7,-0.17455,0.0001,15.72899]
[1780328101011,41.15,71273.38,51.7,-0.17455,0.0001,15.72899]
[1780328101435,41.15,71273.38,51.7,-0.17455,0.0001,15.72899]
[1780328101465,41.15,71264.81,51.7,-0.17542,0.0001,15.77711]
[1780328101761,41.15,71264.81,51.7,-0.17542,0.0001,15.77711]
[1780328102571,41.15,71251.07,51.7,-0.17684,0.0001,15.85446]
[1780328104194,41.15,71245.98,51.7,-0.17736,0.0001,15.88284]
[1780328104316,41.15,71245.98,51.7,-0.17736,0.0001,15.88284]
[1780328104404,41.15,71245.98,51.7,-0.17736,0.0001,15.88284]
[1780328104483,41.14,71241.42,51.7,-0.17782,0.0001,15.90793]
[1780328105270,41.14,71241.42,51.7,-0.17782,0.0001,15.90793]
[1780328106964,41.14,71230.27,51.7,-0.17897,0.0001,15.9702]
[1780328108268,41.14,71229.92,51.7,-0.179,0.0001,15.9719]
[1780328108355,41.14,71229.92,51.7,-0.179,0.0001,15.9719]
[1780328109837,41.14,71235.27,51.7,-0.17844,0.0001,15.94157]
[1780328110191,41.14,71235.27,51.7,-0.17844,0.0001,15.94157]
[1780328110253,41.14,71235.27,51.7,-0.17844,0.0001,15.94157]
[1780328110511,41.14,71235.27,51.7,-0.17844,0.0001,15.94157]
[1780328112665,41.14,71246.88,51.7,-0.17722,0.0001,15.87547]
[1780328114326,41.14,71245.8,51.7,-0.17733,0.0001,15.88141]
[1780328114774,41.14,71242.65,51.7,-0.17766,0.0001,15.89898]
[1780328117684,41.13,71251.75,51.7,-0.17668,0.0001,15.84595]
[1780328117947,41.13,71251.75,51.7,-0.17668,0.0001,15.84595]
[1780328118586,41.13,71251.75,51.7,-0.17668,0.0001,15.84595]
[1780328118671,41.13,71256.58,51.7,-0.17618,0.0001,15.81854]
[1780328124089,41.13,71265.18,51.7,-0.17529,0.0001,15.76937]
[1780328124564,41.13,71265.18,51.7,-0.17529,0.0001,15.76937]
[1780328124628,41.13,71267.79,51.7,-0.17501,0.0001,15.75436]
[1780328125997,41.13,71280.11,51.7,-0.17375,0.0001,15.68462]
[1780328127907,41.13,71281.73,51.7,-0.17357,0.0001,15.6751]
[1780328129592,41.13,71291.06,51.7,-0.17262,0.0001,15.62211]
[1780328130208,41.13,71291.06,51.7,-0.17262,0.0001,15.62211]
[1780328130591,41.12,71297.06,51.7,-0.17199,0.0001,15.5873]
[1780328132270,41.12,71299.09,51.7,-0.17176,0.0001,15.57207]
[1780328133207,41.12,71302.5,51.7,-0.17138,0.0001,15.5508]
[1780328133568,41.11,71301.77,51.7,-0.17143,0.0001,15.5534]
[1780328138484,41.1,71302.09,51.7,-0.17133,0.0001,15.5479]
[1780328139381,41.1,71303.39,51.7,-0.17119,0.0001,15.54028]
[1780328143748,41.09,71306.64,51.7,-0.1708,0.0001,15.51827]
[1780328143791,41.09,71306.64,51.7,-0.1708,0.0001,15.51827]
[1780328145191,41.09,71314.1,51.7,-0.17005,0.0001,15.47583]
[1780328149532,41.09,71312.88,51.7,-0.17016,0.0001,15.48204]
[1780328150786,41.08,71315.57,51.7,-0.16988,0.0001,15.46643]
[1780328151113,41.08,71315.57,51.7,-0.16988,0.0001,15.46643]
[1780328151282,41.08,71315.57,51.7,-0.16988,0.0001,15.46643]
[1780328151354,41.08,71315.57,51.7,-0.16988,0.0001,15.46643]
[1780328151686,41.08,71315.57,51.7,-0.16988,0.0001,15.46643]
[1780328151537,41.08,71303.02,51.7,-0.17114,0.0001,15.53728]
[1780328151902,41.08,71303.02,51.7,-0.17114,0.0001,15.53728]
[1780328152147,41.08,71303.02,51.7,-0.17114,0.0001,15.53728]
[1780328152573,41.08,71303.02,51.7,-0.17114,0.0001,15.53728]
[1780328152710,41.08,71303.02,51.7,-0.17114,0.0001,15.53728]
[1780328152673,41.08,71293.58,51.7,-0.1721,0.0001,15.59053]
[1780328153385,41.08,71293.58,51.7,-0.1721,0.0001,15.59053]
[1780328155884,41.08,71306.53,51.7,-0.17077,0.0001,15.51646]
[1780328157809,41.08,71308.59,51.7,-0.17056,0.0001,15.50438]
[1780328162912,41.08,71314.19,51.7,-0.16997,0.0001,15.47164]
[1780328165128,41.08,71318.04,51.7,-0.16958,0.0001,15.44954]
[1780328167062,41.08,71330.95,51.7,-0.16828,0.0001,15.37621]
[1780328171598,41.07,71326.67,51.7,-0.16871,0.0001,15.40038]
[1780328173239,41.07,71314.86,51.7,-0.16989,0.0001,15.4671]
[1780328177878,41.07,71312.89,51.7,-0.17008,0.0001,15.47741]
[1780328179020,41.07,71311.37,51.7,-0.17023,0.0001,15.48585]
[1780328180891,41.07,71318.34,51.7,-0.16952,0.0001,15.44604]
[1780328182431,41.07,71321.88,51.7,-0.16916,0.0001,15.42587]
[1780328183978,41.07,71323.97,51.7,-0.16895,0.0001,15.41383]
[1780328186873,41.07,71333.5,51.7,-0.16798,0.0001,15.35902]
[1780328187448,41.07,71333.5,51.7,-0.16798,0.0001,15.35902]
[1780328188352,41.07,71339.88,51.7,-0.16734,0.0001,15.32284]
[1780328188395,41.07,71339.88,51.7,-0.16734,0.0001,15.32284]
[1780328190827,41.07,71342.55,51.7,-0.16708,0.0001,15.30782]
[1780328191695,41.07,71349.65,51.7,-0.16634,0.0001,15.26366]
[1780328196823,41.06,71343.79,51.7,-0.16687,0.0001,15.29364]
[1780328198433,41.05,71340.87,51.7,-0.16714,0.0001,15.30902]
[1780328198530,41.05,71348.78,51.7,-0.16635,0.0001,15.264]
[1780328198877,41.05,71348.78,51.7,-0.16635,0.0001,15.264]
[1780328203605,41.05,71348.98,51.7,-0.16631,0.0001,15.26194]
[1780328208693,41.02,71348.29,51.7,-0.16623,0.0001,15.25683]
[1780328212154,41.01,71358.0,51.7,-0.16519,0.0001,15.19685]
[1780328214411,41.01,71359.93,51.7,-0.16499,0.0001,15.18557]
[1780328215894,41.01,71373.15,51.7,-0.16367,0.0001,15.10931]
[1780328218394,41.0,71379.9,51.7,-0.163,0.0001,15.07086]
[1780328218694,41.0,71379.9,51.7,-0.163,0.0001,15.07086]
[1780328218746,41.0,71377.16,51.7,-0.16327,0.0001,15.08646]
[1780328219802,41.0,71373.58,51.7,-0.16362,0.0001,15.10669]
[1780328220684,41.0,71363.88,51.7,-0.16458,0.0001,15.16181]
[1780328225718,41.0,71359.2,51.7,-0.16503,0.0001,15.18792]
[1780328229606,41.0,71358.19,51.7,-0.16512,0.0001,15.19321]
[1780328229611,41.0,71358.19,51.7,-0.16512,0.0001,15.19321]
[1780328232777,41.0,71341.35,51.7,-0.16678,0.0001,15.28818]
[1780328234754,41.0,71339.25,51.7,-0.16699,0.0001,15.29982]
[1780328234767,41.0,71339.25,51.7,-0.16699,0.0001,15.29982]
[1780328234772,41.0,71339.25,51.7,-0.16699,0.0001,15.29982]
[1780328234809,41.0,71339.25,51.7,-0.16699,0.0001,15.29982]
[1780328234792,41.0,71338.31,51.7,-0.16708,0.0001,15.30485]
[1780328234847,41.0,71338.31,51.7,-0.16708,0.0001,15.30485]
[1780328234964,41.0,71338.31,51.7,-0.16708,0.0001,15.30485]
[1780328235237,41.0,71338.31,51.7,-0.16708,0.0001,15.30485]
[1780328235798,41.0,71325.82,51.7,-0.16833,0.0001,15.37563]
[1780328235886,41.0,71325.82,51.7,-0.16833,0.0001,15.37563]
[1780328236805,41.0,71314.96,51.7,-0.16942,0.0001,15.43718]
[1780328238164,41.0,71309.92,51.7,-0.16992,0.0001,15.4656]
[1780328238220,41.0,71309.92,51.7,-0.16992,0.0001,15.4656]
[1780328239406,41.0,71303.13,51.7,-0.1706,0.0001,15.50391]
[1780328239479,41.0,71303.13,51.7,-0.1706,0.0001,15.50365]
[1780328240057,41.0,71303.13,51.7,-0.1706,0.0001,15.50365]
[1780328240215,41.0,71303.13,51.7,-0.1706,0.0001,15.50365]
[1780328240647,40.99,71295.43,51.7,-0.17138,0.0001,15.54714]
[1780328241963,40.99,71292.71,51.7,-0.17165,0.0001,15.5624]
[1780328242025,40.99,71292.71,51.7,-0.17165,0.0001,15.5624]
[1780328242068,40.99,71292.71,51.7,-0.17165,0.0001,15.5624]
[1780328242636,40.99,71293.16,51.7,-0.1716,0.0001,15.55982]
[1780328244099,40.99,71280.63,51.7,-0.17288,0.0001,15.63073]
[1780328246339,40.99,71276.69,51.7,-0.17328,0.0001,15.65292]
[1780328248864,40.99,71278.57,51.7,-0.17308,0.0001,15.64185]
[1780328249116,40.99,71278.57,51.7,-0.17308,0.0001,15.64185]
[1780328249409,40.99,71279.54,51.7,-0.17298,0.0001,15.6361]
[1780328251470,40.99,71288.74,51.7,-0.172,0.0001,15.57982]
[1780328254214,40.99,71287.58,51.7,-0.17211,0.0001,15.58599]
[1780328254449,40.99,71287.58,51.7,-0.17211,0.0001,15.58599]
[1780328254549,40.99,71287.02,51.7,-0.17217,0.0001,15.58896]
[1780328256244,40.99,71294.21,51.7,-0.17143,0.0001,15.5479]
[1780328260928,40.98,71297.23,51.7,-0.1711,0.0001,15.52937]
[1780328261308,40.98,71297.23,51.7,-0.1711,0.0001,15.52937]
[1780328261810,40.98,71297.23,51.7,-0.1711,0.0001,15.52937]
[1780328261843,40.98,71297.23,51.7,-0.1711,0.0001,15.52937]
[1780328261776,40.98,71294.88,51.7,-0.17133,0.0001,15.54241]
[1780328262779,40.98,71294.88,51.7,-0.17133,0.0001,15.54241]
[1780328262801,40.98,71294.88,51.7,-0.17133,0.0001,15.54241]
[1780328262796,40.98,71268.24,51.7,-0.17405,0.0001,15.69318]
[1780328262875,40.98,71268.24,51.7,-0.17405,0.0001,15.69318]
[1780328262986,40.98,71268.24,51.7,-0.17405,0.0001,15.69318]
[1780328263605,40.98,71268.24,51.7,-0.17405,0.0001,15.69318]
[1780328263619,40.98,71254.83,51.7,-0.17543,0.0001,15.76894]
[1780328264584,40.98,71254.83,51.7,-0.17543,0.0001,15.76894]
[1780328265051,40.98,71253.66,51.7,-0.17554,0.0001,15.77542]
[1780328265517,40.98,71253.66,51.7,-0.17554,0.0001,15.77542]
[1780328265683,40.98,71253.66,51.7,-0.17554,0.0001,15.77542]
[1780328266261,40.98,71254.15,51.7,-0.17549,0.0001,15.77252]
[1780328266995,40.98,71252.29,51.7,-0.17568,0.0001,15.78289]
[1780328270405,40.98,71249.99,51.7,-0.17591,0.0001,15.79541]
[1780328270542,40.98,71249.99,51.7,-0.17591,0.0001,15.79541]
[1780328273687,40.98,71253.05,51.7,-0.17559,0.0001,15.77782]
[1780328274506,40.98,71252.51,51.7,-0.17564,0.0001,15.7806]
[1780328274626,40.98,71252.51,51.7,-0.17564,0.0001,15.7806]
[1780328278545,40.98,71255.48,51.7,-0.17533,0.0001,15.76346]
[1780328279384,40.98,71255.94,51.7,-0.17528,0.0001,15.76067]
[1780328279403,40.98,71255.94,51.7,-0.17528,0.0001,15.76067]
[1780328279684,40.98,71255.94,51.7,-0.17528,0.0001,15.76067]
[1780328279758,40.98,71255.94,51.7,-0.17528,0.0001,15.76067]
[1780328279975,40.97,71255.89,51.7,-0.17528,0.0001,15.76087]
[1780328280029,40.97,71255.89,51.7,-0.17528,0.0001,15.76087]
[1780328280494,40.97,71267.78,51.7,-0.17405,0.0001,15.69346]
[1780328283420,40.97,71275.75,51.7,-0.17324,0.0001,15.64835]
[1780328283517,40.97,71275.24,51.7,-0.17329,0.0001,15.65128]
[1780328289296,40.97,71281.12,51.7,-0.17268,0.0001,15.61757]
[1780328290172,40.97,71282.76,51.7,-0.17251,0.0001,15.60817]
[1780328295470,40.97,71279.02,51.7,-0.17289,0.0001,15.62915]
[1780328296837,40.97,71267.08,51.7,-0.17411,0.0001,15.69661]
[1780328297659,40.97,71267.08,51.7,-0.17411,0.0001,15.69661]
[1780328297902,40.97,71262.04,51.7,-0.17463,0.0001,15.72498]
[1780328299881,40.97,71260.21,51.7,-0.17481,0.0001,15.73513]
[1780328299889,40.97,71260.21,51.7,-0.17481,0.0001,15.73513]
[1780328300781,40.97,71254.45,51.7,-0.1754,0.0001,15.76744]
[1780328301151,40.97,71254.45,51.7,-0.1754,0.0001,15.76744]
[1780328301208,40.97,71254.45,51.7,-0.1754,0.0001,15.76744]
[1780328301832,40.97,71242.83,51.7,-0.1766,0.0001,15.83304]
[1780328303832,40.97,71233.86,51.7,-0.17753,0.0001,15.88357]
[1780328309336,40.97,71230.54,51.7,-0.17786,0.0001,15.90154]
[1780328311158,40.97,71231.97,51.7,-0.17771,0.0001,15.89332]
[1780328316583,40.96,71238.07,51.7,-0.17704,0.0001,15.85465]
[1780328322427,40.96,71241.75,51.7,-0.17665,0.0001,15.83332]
[1780328324673,40.96,71244.48,51.7,-0.17636,0.0001,15.81783]
[1780328324909,40.96,71250.16,51.7,-0.17577,0.0001,15.78566]
[1780328326522,40.96,71253.96,51.7,-0.17538,0.0001,15.76402]
[1780328326602,40.96,71253.96,51.7,-0.17538,0.0001,15.76402]
[1780328330482,40.96,71243.29,51.7,-0.17647,0.0001,15.82375]
[1780328332519,40.96,71243.82,51.7,-0.17641,0.0001,15.82057]
[1780328332639,40.96,71243.82,51.7,-0.17641,0.0001,15.82057]
[1780328335570,40.96,71253.67,51.7,-0.17538,0.0001,15.76414]
[1780328336573,40.96,71253.67,51.7,-0.17538,0.0001,15.76414]
[1780328337299,40.96,71254.92,51.7,-0.17525,0.0001,15.75696]
[1780328341354,40.96,71246.86,51.7,-0.17607,0.0001,15.80208]
[1780328342496,40.96,71246.97,51.7,-0.17606,0.0001,15.8013]
[1780328342513,40.96,71246.97,51.7,-0.17606,0.0001,15.8013]
[1780328343056,40.95,71243.83,51.7,-0.17638,0.0001,15.8189]
[1780328343763,40.95,71243.83,51.7,-0.17638,0.0001,15.8189]
[1780328343778,40.95,71243.45,51.7,-0.17642,0.0001,15.82086]
[1780328347207,40.95,71236.43,51.7,-0.17714,0.0001,15.86002]
[1780328350684,40.95,71230.86,51.7,-0.17771,0.0001,15.89104]
[1780328350745,40.95,71230.86,51.7,-0.17771,0.0001,15.89104]
[1780328351302,40.95,71228.92,51.7,-0.17791,0.0001,15.90187]
[1780328351319,40.95,71228.92,51.7,-0.17791,0.0001,15.90187]
[1780328351597,40.95,71228.92,51.7,-0.17791,0.0001,15.90187]
[1780328351636,40.95,71221.3,51.7,-0.1787,0.0001,15.94482]
[1780328353302,40.95,71217.61,51.7,-0.17909,0.0001,15.96558]
[1780328353961,40.95,71216.14,51.7,-0.17924,0.0001,15.97378]
[1780328354215,40.95,71216.14,51.7,-0.17924,0.0001,15.97378]
[1780328359347,40.95,71214.69,51.7,-0.17938,0.0001,15.98139]
[1780328361005,40.95,71216.75,51.7,-0.17916,0.0001,15.96953]
[1780328361035,40.95,71216.75,51.7,-0.17916,0.0001,15.96953]
[1780328361610,40.95,71216.75,51.7,-0.17916,0.0001,15.96953]
[1780328361829,40.95,71223.0,51.7,-0.17851,0.0001,15.93415]
[1780328364837,40.95,71223.87,51.7,-0.17841,0.0001,15.92885]
[1780328369570,40.94,71214.5,51.7,-0.17937,0.0001,15.9806]
[1780328372279,40.94,71214.05,51.7,-0.17937,0.0001,15.97864]
[1780328372289,40.94,71214.05,51.7,-0.17937,0.0001,15.97864]
[1780328372579,40.94,71214.05,51.7,-0.17937,0.0001,15.97864]
[1780328372932,40.94,71214.05,51.7,-0.17937,0.0001,15.97864]
[1780328372940,40.94,71208.64,51.7,-0.17993,0.00011,16.00892]
[1780328373994,40.94,71203.58,51.7,-0.18046,0.00011,16.03731]
[1780328374208,40.94,71203.58,51.7,-0.18046,0.00011,16.03731]
[1780328374797,40.94,71200.38,51.7,-0.1808,0.00011,16.05517]
[1780328375073,40.94,71200.38,51.7,-0.1808,0.00011,16.05517]
[1780328379834,40.94,71187.99,51.7,-0.1821,0.00011,16.12457]
[1780328384875,40.93,71184.39,51.7,-0.18247,0.00011,16.1442]
[1780328386423,40.93,71182.93,51.7,-0.18261,0.00011,16.15206]
[1780328386915,40.93,71182.93,51.7,-0.18261,0.00011,16.15206]
[1780328387150,40.93,71174.55,51.7,-0.1835,0.00011,16.19904]
[1780328387890,40.93,71165.26,51.7,-0.18449,0.00011,16.25117]
[1780328389904,40.93,71156.33,51.7,-0.18544,0.00011,16.30094]
[1780328391918,40.93,71168.89,51.7,-0.18409,0.00011,16.22993]
[1780328393958,40.93,71174.09,51.7,-0.18353,0.00011,16.20054]
[1780328394493,40.93,71180.17,51.7,-0.18288,0.00011,16.16622]
[1780328394939,40.93,71181.18,51.7,-0.18277,0.00011,16.16048]
[1780328395594,40.93,71181.18,51.7,-0.18277,0.00011,16.16048]
[1780328396342,40.93,71185.3,51.7,-0.18233,0.00011,16.13709]
[1780328401099,40.93,71186.47,51.7,-0.1822,0.00011,16.12981]
[1780328402953,40.93,71188.05,51.7,-0.18203,0.00011,16.12077]
[1780328403961,40.93,71187.02,51.7,-0.18213,0.00011,16.12645]
[1780328404513,40.92,71184.91,51.7,-0.18236,0.00011,16.13821]
[1780328404924,40.92,71184.91,51.7,-0.18236,0.00011,16.13821]
[1780328407926,40.92,71187.18,51.7,-0.18211,0.00011,16.12497]
[1780328408225,40.92,71188.83,51.7,-0.18193,0.00011,16.11556]
[1780328410223,40.92,71190.63,51.7,-0.18174,0.00011,16.10521]
[1780328410266,40.92,71190.63,51.7,-0.18174,0.00011,16.10521]
[1780328410491,40.92,71190.63,51.7,-0.18174,0.00011,16.10521]
[1780328411068,40.92,71202.71,51.7,-0.18046,0.00011,16.03685]
[1780328415864,40.92,71208.95,51.7,-0.1798,0.00011,16.0013]
[1780328416059,40.92,71208.91,51.7,-0.1798,0.00011,16.00132]
[1780328419922,40.92,71206.3,51.7,-0.18007,0.00011,16.01582]
[1780328420022,40.92,71206.4,51.7,-0.18005,0.00011,16.01505]
[1780328425174,40.92,71209.12,51.7,-0.17976,0.00011,15.99918]
[1780328429924,40.92,71210.59,51.7,-0.1796,0.0001,15.99062]
[1780328435248,40.91,71202.37,51.7,-0.18042,0.00011,16.03262]
[1780328435425,40.91,71202.37,51.7,-0.18042,0.00011,16.03262]
[1780328435519,40.91,71201.25,51.7,-0.18053,0.00011,16.03864]
[1780328439059,40.91,71197.85,51.7,-0.18089,0.00011,16.05754]
[1780328439530,40.91,71196.51,51.7,-0.18103,0.00011,16.06495]
[1780328440473,40.91,71188.34,51.7,-0.18189,0.00011,16.11097]
[1780328441320,40.91,71184.65,51.7,-0.18228,0.00011,16.13166]
[1780328441494,40.91,71184.65,51.7,-0.18228,0.00011,16.13166]
[1780328442106,40.91,71175.04,51.7,-0.18329,0.00011,16.18565]
[1780328447116,40.91,71169.13,51.7,-0.18392,0.00011,16.21856]
[1780328448004,40.91,71169.13,51.7,-0.18392,0.00011,16.21856]
[1780328448011,40.91,71166.72,51.7,-0.18417,0.00011,16.232]
[1780328453613,40.91,71169.04,51.7,-0.1839,0.00011,16.21779]
[1780328459845,40.9,71165.62,51.7,-0.18425,0.00011,16.23584]
[1780328460820,40.9,71176.29,51.7,-0.1831,0.00011,16.17508]
[1780328466470,40.9,71174.53,51.7,-0.18327,0.00011,16.18419]
[1780328471505,40.89,71178.02,51.7,-0.18288,0.00011,16.16369]
[1780328476540,40.89,71174.38,51.7,-0.18325,0.00011,16.18329]
[1780328481813,40.89,71174.75,51.7,-0.1832,0.00011,16.18058]
[1780328484768,40.89,71172.73,51.7,-0.18341,0.00011,16.19147]
[1780328484872,40.89,71172.73,51.7,-0.18341,0.00011,16.19147]
[1780328487928,40.89,71181.93,51.7,-0.18242,0.00011,16.13921]
[1780328488441,40.89,71186.34,51.7,-0.18195,0.00011,16.11425]
[1780328488652,40.89,71186.34,51.7,-0.18195,0.00011,16.11425]
[1780328493135,40.89,71195.21,51.7,-0.18098,0.00011,16.06031]
[1780328493208,40.89,71195.32,51.7,-0.18097,0.00011,16.05969]
[1780328493656,40.89,71195.32,51.7,-0.18097,0.00011,16.05969]
[1780328493818,40.88,71199.55,51.7,-0.18052,0.00011,16.03567]
[1780328495207,40.88,71193.49,51.7,-0.18116,0.00011,16.06977]
[1780328495676,40.88,71187.75,51.7,-0.18177,0.00011,16.10215]
[1780328500711,40.88,71194.39,51.7,-0.18106,0.00011,16.06439]
[1780328503680,40.88,71193.74,51.7,-0.18113,0.00011,16.06807]
[1780328504578,40.88,71186.68,51.7,-0.18188,0.00011,16.10789]
[1780328505333,40.88,71181.37,51.7,-0.18244,0.00011,16.13777]
[1780328505404,40.88,71181.37,51.7,-0.18244,0.00011,16.13777]
[1780328505590,40.88,71181.37,51.7,-0.18244,0.00011,16.13777]
[1780328505866,40.88,71181.37,51.7,-0.18244,0.00011,16.13777]
[1780328505935,40.88,71168.6,51.7,-0.1838,0.00011,16.20972]
[1780328511787,40.88,71166.67,51.7,-0.18398,0.00011,16.21935]
[1780328512281,40.88,71166.67,51.7,-0.18398,0.00011,16.21935]
[1780328512300,40.88,71166.67,51.7,-0.18398,0.00011,16.21935]
[1780328512391,40.88,71166.67,51.7,-0.18398,0.00011,16.21935]
[1780328512405,40.88,71166.67,51.7,-0.18398,0.00011,16.21935]
[1780328512624,40.88,71166.67,51.7,-0.18398,0.00011,16.21935]
[1780328512913,40.88,71166.67,51.7,-0.18398,0.00011,16.21935]
[1780328512967,40.88,71163.51,51.7,-0.18432,0.00011,16.23703]
[1780328513263,40.88,71163.51,51.7,-0.18432,0.00011,16.23703]
[1780328513824,40.88,71163.51,51.7,-0.18432,0.00011,16.23703]
[1780328513998,40.88,71163.51,51.7,-0.18432,0.00011,16.23703]
[1780328514038,40.88,71159.61,51.7,-0.18473,0.00011,16.25899]
[1780328515463,40.88,71159.1,51.7,-0.18479,0.00011,16.26184]
[1780328515597,40.88,71159.1,51.7,-0.18479,0.00011,16.26184]
[1780328515869,40.88,71159.1,51.7,-0.18479,0.00011,16.26184]
[1780328516005,40.88,71159.1,51.7,-0.18479,0.00011,16.26184]
[1780328516085,40.88,71157.39,51.7,-0.18497,0.00011,16.27144]
[1780328517004,40.88,71157.39,51.7,-0.18497,0.00011,16.27144]
[1780328519938,40.88,71162.41,51.7,-0.18442,0.00011,16.24273]
[1780328521624,40.88,71170.15,51.7,-0.18359,0.00011,16.19893]
[1780328521905,40.88,71170.15,51.7,-0.18359,0.00011,16.19893]
[1780328523717,40.88,71167.36,51.7,-0.18389,0.00011,16.21449]
[1780328524621,40.88,71167.67,51.7,-0.18385,0.00011,16.21267]
[1780328525497,40.88,71169.42,51.7,-0.18367,0.00011,16.20273]
[1780328525611,40.88,71169.42,51.7,-0.18367,0.00011,16.20273]
[1780328525694,40.88,71169.42,51.7,-0.18367,0.00011,16.20273]
[1780328525791,40.88,71169.42,51.7,-0.18367,0.00011,16.20273]
[1780328526140,40.88,71188.27,51.7,-0.18166,0.00011,16.09639]
[1780328529015,40.88,71196.62,51.7,-0.18078,0.00011,16.04917]
[1780328529218,40.88,71196.87,51.7,-0.18075,0.00011,16.04776]
[1780328530303,40.87,71196.87,51.7,-0.18075,0.00011,16.04763]
[1780328530323,40.87,71196.87,51.7,-0.18075,0.00011,16.04763]
[1780328531111,40.87,71196.87,51.7,-0.18075,0.00011,16.04763]
[1780328531199,40.87,71196.87,51.7,-0.18075,0.00011,16.04763]
[1780328531177,40.87,71202.57,51.7,-0.18015,0.00011,16.01529]
[1780328532142,40.87,71202.57,51.7,-0.18015,0.00011,16.01529]
[1780328532674,40.87,71204.34,51.7,-0.17996,0.00011,16.00506]
[1780328532857,40.87,71204.34,51.7,-0.17996,0.00011,16.00506]
[1780328532942,40.87,71198.8,51.7,-0.18054,0.00011,16.03614]
[1780328534008,40.87,71198.8,51.7,-0.18054,0.00011,16.03614]
[1780328534362,40.87,71192.91,51.7,-0.18116,0.00011,16.06929]
[1780328534956,40.87,71192.86,51.7,-0.18116,0.00011,16.06931]
[1780328536157,40.87,71192.86,51.7,-0.18116,0.00011,16.06931]
[1780328536434,40.87,71193.68,51.7,-0.18106,0.00011,16.06442]
[1780328536438,40.87,71193.68,51.7,-0.18106,0.00011,16.06442]
[1780328536975,40.87,71202.15,51.7,-0.18017,0.00011,16.01633]
[1780328540180,40.87,71199.04,51.7,-0.18049,0.00011,16.0337]
[1780328540660,40.87,71199.13,51.7,-0.18048,0.00011,16.03307]
[1780328543331,40.87,71198.77,51.7,-0.18051,0.00011,16.03476]
[1780328543415,40.87,71198.77,51.7,-0.18051,0.00011,16.03476]
[1780328543468,40.87,71198.77,51.7,-0.18051,0.00011,16.03476]
[1780328544025,40.87,71201.75,51.7,-0.18019,0.00011,16.0178]
[1780328547240,40.87,71200.31,51.7,-0.18034,0.00011,16.02532]
[1780328547521,40.87,71200.31,51.7,-0.18034,0.00011,16.02532]
[1780328548053,40.86,71194.54,51.7,-0.18094,0.00011,16.05768]
[1780328549207,40.86,71194.54,51.7,-0.18094,0.00011,16.05768]
[1780328549212,40.86,71189.59,51.7,-0.18146,0.00011,16.08549]
[1780328551629,40.86,71188.65,51.7,-0.18153,0.00011,16.08695]
[1780328557117,40.86,71186.75,51.7,-0.18172,0.00011,16.09735]
[1780328558665,40.86,71187.44,51.7,-0.18165,0.00011,16.09339]
[1780328563433,40.86,71197.28,51.7,-0.18061,0.00011,16.03768]
[1780328564254,40.86,71197.28,51.7,-0.18061,0.00011,16.03768]
[1780328564625,40.86,71199.18,51.7,-0.18041,0.00011,16.02697]
[1780328565173,40.86,71207.1,51.7,-0.17957,0.00011,15.98223]
[1780328570208,40.86,71206.23,51.7,-0.17966,0.00011,15.98702]
[1780328573459,40.86,71197.63,51.7,-0.18056,0.00011,16.03539]
[1780328574236,40.86,71193.46,51.7,-0.181,0.00011,16.05883]
[1780328580172,40.86,71196.04,51.7,-0.18073,0.00011,16.04425]
[1780328589024,40.86,71199.5,51.7,-0.18037,0.00011,16.02491]
[1780328589071,40.86,71199.74,51.7,-0.18034,0.00011,16.02364]
[1780328590485,40.86,71199.98,51.7,-0.18032,0.00011,16.02219]
[1780328592842,40.86,71202.24,51.7,-0.18008,0.00011,16.00932]
[1780328594065,40.86,71203.3,51.7,-0.17996,0.00011,16.00319]
[1780328594179,40.86,71203.34,51.7,-0.17996,0.00011,16.0029]
[1780328594431,40.86,71203.34,51.7,-0.17996,0.00011,16.0029]
[1780328596482,40.86,71206.55,51.7,-0.17961,0.00011,15.98438]
[1780328602014,40.86,71199.35,51.7,-0.18036,0.00011,16.02425]
[1780328602523,40.86,71197.55,51.7,-0.18054,0.00011,16.03394]
[1780328602945,40.85,71197.31,51.7,-0.18056,0.00011,16.03505]
[1780328605197,40.85,71197.3,51.7,-0.18056,0.00011,16.03511]
[1780328605223,40.85,71197.3,51.7,-0.18056,0.00011,16.03511]
[1780328605242,40.85,71197.3,51.7,-0.18056,0.00011,16.03511]
[1780328605294,40.85,71197.4,51.7,-0.18055,0.00011,16.03433]
[1780328607180,40.85,71194.42,51.7,-0.18086,0.00011,16.05117]
[1780328608608,40.85,71192.75,51.7,-0.18104,0.00011,16.06062]
[1780328614611,40.85,71191.61,51.7,-0.18113,0.00011,16.06327]
[1780328614988,40.85,71191.61,51.7,-0.18113,0.00011,16.06324]
[1780328619031,40.85,71191.69,51.7,-0.18111,0.00011,16.06245]
[1780328619232,40.85,71194.53,51.7,-0.18081,0.00011,16.04629]
[1780328624270,40.85,71202.99,51.7,-0.17991,0.00011,15.99787]
[1780328626053,40.85,71202.68,51.7,-0.17993,0.00011,15.99928]
[1780328626958,40.85,71202.95,51.7,-0.1799,0.00011,15.99741]
[1780328626973,40.85,71202.91,51.7,-0.1799,0.00011,15.99746]
[1780328628066,40.85,71202.91,51.7,-0.1799,0.00011,15.99746]
[1780328628074,40.85,71202.91,51.7,-0.1799,0.00011,15.99746]
[1780328628200,40.85,71202.91,51.7,-0.1799,0.00011,15.99746]
[1780328628943,40.85,71202.75,51.7,-0.17992,0.00011,15.99829]
[1780328629807,40.85,71202.76,51.7,-0.17991,0.00011,15.99816]
[1780328630229,40.85,71202.76,51.7,-0.17991,0.00011,15.99816]
[1780328630245,40.85,71202.76,51.7,-0.17991,0.00011,15.99816]
[1780328630257,40.85,71202.76,51.7,-0.17991,0.00011,15.99816]
[1780328630299,40.85,71202.76,51.7,-0.17991,0.00011,15.99809]
[1780328630510,40.85,71202.76,51.7,-0.17991,0.00011,15.99809]
[1780328631197,40.85,71190.63,51.7,-0.18119,0.00011,16.06673]
[1780328632205,40.85,71179.99,51.7,-0.18232,0.00011,16.12679]
[1780328636761,40.85,71176.4,51.7,-0.18269,0.00011,16.14659]
[1780328637132,40.85,71176.4,51.7,-0.18269,0.00011,16.14659]
[1780328642485,40.84,71183.82,51.7,-0.1819,0.00011,16.10409]
[1780328645207,40.84,71192.18,51.7,-0.18101,0.00011,16.05676]
[1780328645228,40.84,71193.71,51.7,-0.18085,0.00011,16.04811]
[1780328647102,40.84,71199.35,51.7,-0.18025,0.00011,16.01608]
[1780328647213,40.84,71199.35,51.7,-0.18025,0.00011,16.01608]
[1780328647297,40.84,71194.82,51.7,-0.18072,0.00011,16.04159]
[1780328648761,40.84,71185.01,51.7,-0.18176,0.00011,16.09699]
[1780328651781,40.84,71175.03,51.7,-0.18282,0.00011,16.15309]
[1780328656816,40.84,71174.16,51.7,-0.1829,0.00011,16.15731]
[1780328661851,40.84,71173.79,51.7,-0.18292,0.00011,16.1587]
[1780328664944,40.84,71176.52,51.7,-0.18263,0.00011,16.14302]
[1780328666101,40.84,71172.48,51.7,-0.18306,0.00011,16.1657]
[1780328667117,40.84,71171.21,51.7,-0.18319,0.00011,16.17272]
[1780328668729,40.83,71162.39,51.7,-0.18412,0.00011,16.2221]
[1780328673999,40.83,71163.42,51.7,-0.18397,0.00011,16.21147]
[1780328676197,40.83,71163.91,51.7,-0.18391,0.00011,16.2083]
[1780328677500,40.83,71166.46,51.7,-0.18363,0.00011,16.19353]
[1780328678393,40.83,71167.45,51.7,-0.18352,0.00011,16.18777]
[1780328683941,40.83,71163.63,51.7,-0.18391,0.00011,16.20852]
[1780328686181,40.82,71163.01,51.7,-0.18397,0.00011,16.2114]
[1780328692062,40.82,71165.3,51.7,-0.1837,0.00011,16.19709]
[1780328697097,40.82,71164.5,51.7,-0.18376,0.00011,16.20066]
[1780328701156,40.81,71167.79,51.7,-0.1834,0.00011,16.18155]
[1780328703139,40.81,71180.48,51.7,-0.18204,0.00011,16.10946]
[1780328708174,40.81,71180.32,51.7,-0.18205,0.00011,16.11003]
[1780328713223,40.81,71188.37,51.7,-0.1812,0.00011,16.06427]
[1780328715182,40.81,71184.35,51.7,-0.18162,0.00011,16.08698]
[1780328715554,40.81,71181.06,51.7,-0.18197,0.00011,16.10553]
[1780328715757,40.81,71181.06,51.7,-0.18197,0.00011,16.10553]
[1780328717702,40.81,71165.5,51.7,-0.18362,0.00011,16.1932]
[1780328718787,40.81,71163.55,51.7,-0.18383,0.00011,16.20402]
[1780328725310,40.81,71164.77,51.7,-0.18368,0.00011,16.19619]
[1780328725768,40.8,71166.29,51.7,-0.18351,0.00011,16.18724]
[1780328730774,40.8,71168.24,51.7,-0.18329,0.00011,16.17543]
[1780328736240,40.8,71165.91,51.7,-0.18349,0.00011,16.18405]
[1780328741407,40.8,71167.54,51.7,-0.1833,0.00011,16.17388]
[1780328742896,40.8,71167.75,51.7,-0.18328,0.00011,16.17253]
[1780328743596,40.8,71173.24,51.7,-0.18269,0.00011,16.14137]
[1780328749465,40.79,71175.26,51.7,-0.18246,0.00011,16.12934]
[1780328754500,40.79,71169.35,51.7,-0.18308,0.00011,16.16209]
[1780328757558,40.79,71169.45,51.7,-0.18306,0.00011,16.16108]
[1780328758456,40.79,71170.43,51.7,-0.18296,0.00011,16.15555]
[1780328763586,40.79,71169.37,51.7,-0.18306,0.00011,16.16089]
[1780328763983,40.79,71169.37,51.7,-0.18306,0.00011,16.16089]
[1780328764000,40.79,71169.37,51.7,-0.18306,0.00011,16.16089]
[1780328764084,40.79,71169.21,51.7,-0.18307,0.00011,16.16149]
[1780328765146,40.79,71169.21,51.7,-0.18307,0.00011,16.16149]
[1780328766348,40.79,71167.53,51.7,-0.18325,0.00011,16.17095]
[1780328766649,40.79,71167.32,51.7,-0.18327,0.00011,16.17209]
[1780328767090,40.79,71167.32,51.7,-0.18327,0.00011,16.17209]
[1780328767096,40.79,71167.32,51.7,-0.18327,0.00011,16.17209]
[1780328767145,40.79,71167.32,51.7,-0.18327,0.00011,16.17209]
[1780328767653,40.79,71167.6,51.7,-0.18324,0.00011,16.17048]
[1780328767668,40.79,71167.6,51.7,-0.18324,0.00011,16.17048]
[1780328767835,40.79,71169.94,51.7,-0.18299,0.00011,16.15726]
[1780328774062,40.78,71176.67,51.7,-0.18226,0.00011,16.11868]
[1780328779126,40.78,71177.37,51.7,-0.18218,0.00011,16.11432]
[1780328783922,40.78,71174.94,51.7,-0.18243,0.00011,16.12764]
[1780328783960,40.78,71174.94,51.7,-0.18243,0.00011,16.12764]
[1780328784021,40.78,71174.94,51.7,-0.18243,0.00011,16.12764]
[1780328784035,40.78,71173.76,51.7,-0.18255,0.00011,16.13412]
[1780328784724,40.78,71173.76,51.7,-0.18255,0.00011,16.13412]
[1780328786587,40.78,71164.71,51.7,-0.18352,0.00011,16.18522]
[1780328786699,40.78,71164.71,51.7,-0.18352,0.00011,16.18522]
[1780328787208,40.78,71164.71,51.7,-0.18352,0.00011,16.18522]
[1780328787293,40.78,71164.71,51.7,-0.18352,0.00011,16.18522]
[1780328787406,40.78,71164.71,51.7,-0.18352,0.00011,16.18522]
[1780328787423,40.78,71158.29,51.7,-0.18421,0.00011,16.22142]
[1780328788406,40.78,71145.16,51.7,-0.18562,0.00011,16.2955]
[1780328791159,40.78,71138.08,51.7,-0.18638,0.00011,16.33533]
[1780328791260,40.78,71137.98,51.7,-0.18636,0.00011,16.33195]
[1780328791649,40.78,71137.98,51.7,-0.18636,0.00011,16.33195]
[1780328793042,40.78,71132.02,51.7,-0.187,0.00011,16.36552]
[1780328793062,40.78,71132.02,51.7,-0.187,0.00011,16.36552]
[1780328795010,40.78,71122.84,51.7,-0.188,0.00011,16.41714]
[1780328799135,40.78,71126.0,51.7,-0.18765,0.00011,16.3991]
[1780328799502,40.78,71125.57,51.7,-0.18769,0.00011,16.40141]
[1780328800473,40.78,71125.57,51.7,-0.18769,0.00011,16.40141]
[1780328800896,40.78,71127.31,51.7,-0.1875,0.00011,16.39162]
[1780328801918,40.78,71127.06,51.7,-0.18753,0.00011,16.39293]
[1780328806721,40.78,71135.0,51.7,-0.18667,0.00011,16.3482]
[1780328808047,40.78,71130.52,51.7,-0.18715,0.00011,16.37345]
[1780328808994,40.78,71125.4,51.7,-0.18771,0.00011,16.40223]
[1780328810229,40.78,71123.32,51.7,-0.18793,0.00011,16.41387]
[1780328810320,40.78,71123.32,51.7,-0.18793,0.00011,16.41387]
[1780328810327,40.78,71123.32,51.7,-0.18793,0.00011,16.41387]
[1780328810579,40.78,71123.3,51.7,-0.18793,0.00011,16.41391]
[1780328810739,40.78,71123.3,51.7,-0.18793,0.00011,16.41391]
[1780328810772,40.78,71123.3,51.7,-0.18793,0.00011,16.41391]
[1780328810903,40.78,71123.3,51.7,-0.18793,0.00011,16.41391]
[1780328811142,40.78,71113.45,51.7,-0.18901,0.00011,16.46932]
[1780328812076,40.78,71113.45,51.7,-0.18901,0.00011,16.46932]
[1780328813232,40.78,71106.2,51.7,-0.1898,0.00011,16.51]
[1780328813251,40.78,71106.2,51.7,-0.1898,0.00011,16.51]
[1780328813446,40.78,71102.59,51.7,-0.19019,0.00011,16.53025]
[1780328816230,40.78,71095.66,51.7,-0.19095,0.00011,16.56914]
[1780328817778,40.78,71093.42,51.7,-0.1912,0.00011,16.58167]
[1780328817918,40.78,71093.42,51.7,-0.1912,0.00011,16.58167]
[1780328818059,40.78,71084.2,51.7,-0.19221,0.00011,16.63327]
[1780328820748,40.78,71075.95,51.7,-0.19311,0.00011,16.67911]
[1780328822614,40.78,71070.63,51.7,-0.1937,0.00011,16.70849]
[1780328822626,40.78,71070.63,51.7,-0.1937,0.00011,16.70849]
[1780328823292,40.78,71070.63,51.7,-0.1937,0.00011,16.70849]
[1780328827630,40.77,71075.35,51.7,-0.19316,0.00011,16.68118]
[1780328828761,40.77,71079.87,51.7,-0.19265,0.00011,16.65575]
[1780328832696,40.77,71084.55,51.7,-0.19213,0.00011,16.62914]
[1780328832697,40.77,71084.55,51.7,-0.19213,0.00011,16.62914]
[1780328833086,40.77,71090.87,51.7,-0.19143,0.00011,16.59355]
[1780328834554,40.77,71091.55,51.7,-0.19135,0.00011,16.58959]
[1780328837997,40.77,71091.86,51.7,-0.19131,0.00011,16.58741]
[1780328838038,40.77,71091.86,51.7,-0.19131,0.00011,16.58741]
[1780328841207,40.77,71101.01,51.7,-0.1903,0.00011,16.53575]
[1780328841285,40.77,71101.12,51.7,-0.19029,0.00011,16.53505]
[1780328842754,40.77,71101.19,51.7,-0.19028,0.00011,16.53444]
[1780328843633,40.77,71108.84,51.7,-0.18944,0.00011,16.4913]
[1780328850207,40.76,71115.88,51.7,-0.18865,0.00011,16.4508]
[1780328855242,40.76,71117.05,51.7,-0.18848,0.00011,16.43991]
[1780328855687,40.76,71117.05,51.7,-0.18848,0.00011,16.43991]
[1780328859921,40.76,71116.36,51.7,-0.18855,0.00011,16.44334]
[1780328859971,40.76,71116.36,51.7,-0.18855,0.00011,16.44334]
[1780328860277,40.76,71108.31,51.7,-0.18942,0.00011,16.48846]
[1780328865312,40.76,71109.28,51.7,-0.18931,0.00011,16.48232]
[1780328866176,40.76,71109.28,51.7,-0.18931,0.00011,16.48232]
[1780328871213,40.75,71112.33,51.7,-0.18896,0.00011,16.46465]
[1780328873081,40.75,71106.99,51.7,-0.18954,0.00011,16.4944]
[1780328878403,40.75,71107.08,51.7,-0.18951,0.00011,16.49301]
[1780328883439,40.75,71105.16,51.7,-0.18971,0.00011,16.50302]
[1780328884176,40.75,71105.16,51.7,-0.18971,0.00011,16.50302]
[1780328884267,40.75,71105.16,51.7,-0.18971,0.00011,16.50302]
[1780328884446,40.75,71108.91,51.7,-0.1893,0.00011,16.4818]
[1780328887467,40.75,71099.73,51.7,-0.19029,0.00011,16.5328]
[1780328888061,40.75,71099.73,51.7,-0.19029,0.00011,16.5328]
[1780328888209,40.75,71099.73,51.7,-0.19029,0.00011,16.5328]
[1780328888584,40.75,71097.03,51.7,-0.19058,0.00011,16.54772]
[1780328888665,40.75,71097.03,51.7,-0.19058,0.00011,16.54772]
[1780328889482,40.75,71084.56,51.7,-0.19195,0.00011,16.61752]
[1780328889660,40.75,71084.56,51.7,-0.19195,0.00011,16.61752]
[1780328890488,40.74,71079.98,51.7,-0.19245,0.00011,16.64308]
[1780328892501,40.74,71070.87,51.7,-0.19346,0.00011,16.69378]
[1780328892872,40.74,71070.87,51.7,-0.19346,0.00011,16.69378]
[1780328893213,40.74,71070.87,51.7,-0.19346,0.00011,16.69378]
[1780328893508,40.74,71062.64,51.7,-0.19436,0.00011,16.73959]
[1780328896353,40.74,71064.31,51.7,-0.19417,0.00011,16.73002]
[1780328896479,40.74,71064.31,51.7,-0.19417,0.00011,16.73002]
[1780328896493,40.74,71064.31,51.7,-0.19417,0.00011,16.73002]
[1780328897963,40.74,71058.17,51.7,-0.19485,0.00011,16.76407]
[1780328898607,40.74,71055.37,51.7,-0.19516,0.00011,16.77955]
[1780328899034,40.74,71055.37,51.7,-0.19516,0.00011,16.77955]
[1780328899551,40.74,71052.53,51.7,-0.19547,0.00011,16.79522]
[1780328900442,40.74,71052.53,51.7,-0.19547,0.00011,16.79522]
[1780328900558,40.74,71051.4,51.7,-0.1956,0.00011,16.80146]
[1780328900912,40.74,71051.4,51.7,-0.1956,0.00011,16.80146]
[1780328901564,40.74,71046.31,51.7,-0.19616,0.00011,16.82977]
[1780328904890,40.74,71042.23,51.7,-0.19661,0.00011,16.85215]
[1780328910760,40.74,71041.39,51.7,-0.1967,0.00011,16.85617]
[1780328910886,40.74,71041.39,51.7,-0.1967,0.00011,16.85617]
[1780328911174,40.74,71041.39,51.7,-0.1967,0.00011,16.85617]
[1780328912804,40.74,71046.42,51.7,-0.1961,0.00011,16.8241]
[1780328913148,40.74,71046.42,51.7,-0.1961,0.00011,16.8241]
[1780328913715,40.74,71048.88,51.7,-0.19582,0.00011,16.81031]
[1780328914067,40.74,71048.88,51.7,-0.19582,0.00011,16.81031]
[1780328914121,40.74,71048.88,51.7,-0.19582,0.00011,16.81031]
[1780328914135,40.74,71048.88,51.7,-0.19582,0.00011,16.81031]
[1780328914169,40.74,71050.26,51.7,-0.19567,0.00011,16.80262]
[1780328917289,40.73,71058.51,51.7,-0.19474,0.00011,16.75628]
[1780328918145,40.73,71058.21,51.7,-0.19477,0.00011,16.75785]
[1780328919022,40.73,71058.16,51.7,-0.19478,0.00011,16.75801]
[1780328919124,40.73,71057.31,51.7,-0.19487,0.00011,16.76264]
[1780328923158,40.73,71062.34,51.7,-0.1943,0.00011,16.73412]
[1780328923282,40.73,71062.34,51.7,-0.1943,0.00011,16.73412]
[1780328926257,40.73,71068.4,51.7,-0.19362,0.00011,16.69964]
[1780328926299,40.73,71068.4,51.7,-0.19362,0.00011,16.69964]
[1780328926304,40.73,71068.4,51.7,-0.19362,0.00011,16.69964]
[1780328929264,40.73,71072.21,51.7,-0.19319,0.00011,16.67772]
[1780328934260,40.73,71079.94,51.7,-0.19232,0.00011,16.63397]
[1780328934925,40.73,71081.73,51.7,-0.19212,0.00011,16.6238]
[1780328940838,40.72,71086.22,51.7,-0.19163,0.00011,16.5985]
[1780328943850,40.72,71083.46,51.7,-0.19193,0.00011,16.61391]
[1780328943886,40.72,71083.46,51.7,-0.19193,0.00011,16.61391]
[1780328949561,40.72,71079.81,51.7,-0.19232,0.00011,16.63397]
[1780328953498,40.72,71080.56,51.7,-0.19224,0.00011,16.62948]
[1780328953910,40.72,71080.47,51.7,-0.19224,0.00011,16.62984]
[1780328954170,40.72,71080.47,51.7,-0.19224,0.00011,16.62984]
[1780328960118,40.72,71080.4,51.7,-0.19224,0.00011,16.62989]
[1780328964721,40.72,71083.02,51.7,-0.19195,0.00011,16.61488]
[1780328965476,40.72,71083.02,51.7,-0.19195,0.00011,16.61488]
[1780328966081,40.72,71082.94,51.7,-0.19196,0.00011,16.61521]
[1780328968039,40.72,71068.08,51.7,-0.1936,0.00011,16.69837]
[1780328970006,40.72,71068.11,51.7,-0.19358,0.00011,16.69777]
[1780328971087,40.72,71066.9,51.7,-0.19372,0.00011,16.70454]
[1780328971377,40.72,71066.9,51.7,-0.19372,0.00011,16.70454]
[1780328971466,40.72,71066.9,51.7,-0.19372,0.00011,16.70454]
[1780328971552,40.72,71066.9,51.7,-0.19372,0.00011,16.70454]
[1780328971584,40.72,71065.62,51.7,-0.19383,0.00011,16.70765]
[1780328972561,40.72,71051.39,51.7,-0.19541,0.00011,16.78712]
[1780328976600,40.72,71048.46,51.7,-0.19573,0.00011,16.80315]
[1780328976616,40.72,71048.46,51.7,-0.19573,0.00011,16.80315]
[1780328977207,40.71,71048.48,51.7,-0.19572,0.00011,16.80273]
[1780328977663,40.71,71059.92,51.7,-0.19444,0.00011,16.73868]
[1780328978178,40.71,71059.92,51.7,-0.19444,0.00011,16.73868]
[1780328978807,40.71,71066.99,51.7,-0.19365,0.00011,16.69894]
[1780328978988,40.71,71066.99,51.7,-0.19365,0.00011,16.69894]
[1780328979390,40.71,71066.99,51.7,-0.19365,0.00011,16.69894]
[1780328980697,40.71,71075.52,51.7,-0.19271,0.00011,16.65104]
[1780328982757,40.71,71075.91,51.7,-0.19266,0.00011,16.64863]
[1780328985576,40.71,71076.86,51.7,-0.19255,0.00011,16.64311]
[1780328985577,40.71,71076.86,51.7,-0.19255,0.00011,16.64311]
[1780328985598,40.71,71076.86,51.7,-0.19255,0.00011,16.64311]
[1780328985670,40.71,71076.86,51.7,-0.19255,0.00011,16.64311]
[1780328986284,40.71,71061.6,51.7,-0.19424,0.00011,16.72833]
[1780328989188,40.71,71055.24,51.7,-0.19494,0.00011,16.76357]
[1780328989488,40.71,71054.92,51.7,-0.19497,0.00011,16.76488]
[1780328991951,40.71,71055.46,51.7,-0.1949,0.00011,16.76163]
[1780328992662,40.71,71055.46,51.7,-0.1949,0.00011,16.76163]
[1780328992727,40.71,71054.08,51.7,-0.19505,0.00011,16.76924]
[1780328992821,40.71,71054.08,51.7,-0.19505,0.00011,16.76924]
[1780328993432,40.71,71054.08,51.7,-0.19505,0.00011,16.76924]
[1780328993488,40.71,71054.08,51.7,-0.19505,0.00011,16.76924]
[1780328993578,40.71,71053.24,51.7,-0.19515,0.00011,16.77393]
[1780328996045,40.71,71052.83,51.7,-0.19519,0.00011,16.77621]
[1780329000716,40.71,71053.06,51.7,-0.19516,0.00011,16.77487]
[1780329001267,40.71,71057.49,51.7,-0.19467,0.00011,16.74999]
[1780329006302,40.7,71059.24,51.7,-0.19447,0.00011,16.73977]
[1780329011337,40.7,71059.22,51.7,-0.19446,0.00011,16.73946]
[1780329016372,40.7,71063.02,51.7,-0.19403,0.00011,16.71791]
[1780329018390,40.7,71060.22,51.7,-0.19434,0.00011,16.73351]
[1780329018477,40.7,71060.22,51.7,-0.19434,0.00011,16.73351]
[1780329018529,40.7,71053.58,51.7,-0.19508,0.00011,16.77055]
[1780329019924,40.7,71048.95,51.7,-0.1956,0.00011,16.79641]
[1780329024147,40.7,71048.01,51.7,-0.1957,0.00011,16.80153]
[1780329029422,40.7,71049.26,51.7,-0.19556,0.00011,16.79436]
[1780329029775,40.7,71048.87,51.7,-0.1956,0.00011,16.79651]
[1780329030274,40.7,71048.87,51.7,-0.1956,0.00011,16.79651]
[1780329030471,40.7,71038.65,51.7,-0.19674,0.00011,16.85349]
[1780329031543,40.7,71038.65,51.7,-0.19674,0.00011,16.85349]
[1780329031592,40.7,71038.65,51.7,-0.19674,0.00011,16.85349]
[1780329031615,40.7,71038.65,51.7,-0.19674,0.00011,16.85349]
[1780329031624,40.7,71038.65,51.7,-0.19674,0.00011,16.85349]
[1780329031863,40.7,71034.64,51.7,-0.19716,0.00011,16.87201]
[1780329032572,40.7,71034.64,51.7,-0.19716,0.00011,16.87201]
[1780329032684,40.7,71034.31,51.7,-0.19719,0.00011,16.87371]
[1780329034141,40.7,71027.26,51.7,-0.19798,0.00011,16.91285]
[1780329034534,40.7,71027.26,51.7,-0.19798,0.00011,16.91285]
[1780329034540,40.7,71027.26,51.7,-0.19798,0.00011,16.91285]
[1780329034562,40.7,71027.26,51.7,-0.19798,0.00011,16.91285]
[1780329034578,40.7,71025.21,51.7,-0.19821,0.00011,16.92409]
[1780329035782,40.7,71032.5,51.7,-0.19739,0.00011,16.8833]
[1780329035793,40.7,71032.5,51.7,-0.19739,0.00011,16.8833]
[1780329036157,40.7,71032.5,51.7,-0.19739,0.00011,16.8833]
[1780329036231,40.7,71032.5,51.7,-0.19739,0.00011,16.8833]
[1780329036521,40.7,71025.16,51.7,-0.19821,0.00011,16.92401]
[1780329038208,40.7,71021.08,51.7,-0.19867,0.00011,16.94662]
[1780329040425,40.7,71028.65,51.7,-0.19781,0.00011,16.90421]
[1780329042565,40.69,71039.22,51.7,-0.19661,0.00011,16.84488]
[1780329047661,40.69,71038.66,51.7,-0.19667,0.00011,16.84763]
[1780329050550,40.69,71034.0,51.7,-0.19718,0.00011,16.87323]
[1780329050624,40.69,71033.81,51.7,-0.1972,0.00011,16.87416]
[1780329054055,40.69,71033.13,51.7,-0.19727,0.00011,16.87749]
[1780329054496,40.69,71033.13,51.7,-0.19727,0.00011,16.87749]
[1780329056570,40.69,71043.81,51.7,-0.19607,0.00011,16.81767]
[1780329059032,40.69,71044.09,51.7,-0.19603,0.00011,16.81588]
[1780329061756,40.69,71043.55,51.7,-0.19609,0.00011,16.81874]
[1780329062533,40.69,71044.18,51.7,-0.19602,0.00011,16.81514]
[1780329062547,40.69,71044.18,51.7,-0.19602,0.00011,16.81514]
[1780329066974,40.69,71054.4,51.7,-0.19487,0.00011,16.75784]
[1780329068736,40.69,71055.98,51.7,-0.1947,0.00011,16.749]
[1780329069874,40.69,71055.85,51.7,-0.19471,0.00011,16.74975]
[1780329069990,40.69,71055.85,51.7,-0.19471,0.00011,16.74975]
[1780329070764,40.69,71058.86,51.7,-0.19438,0.00011,16.73281]
[1780329071657,40.69,71058.86,51.7,-0.19438,0.00011,16.73281]
[1780329077125,40.69,71067.03,51.7,-0.19346,0.00011,16.68682]
[1780329079500,40.68,71067.53,51.7,-0.19341,0.00011,16.68393]
[1780329081069,40.68,71066.88,51.7,-0.19348,0.00011,16.6875]
[1780329081129,40.68,71066.88,51.7,-0.19348,0.00011,16.6875]
[1780329081357,40.68,71066.88,51.7,-0.19348,0.00011,16.6875]
[1780329081376,40.68,71066.88,51.7,-0.19348,0.00011,16.6875]
[1780329081686,40.68,71066.88,51.7,-0.19348,0.00011,16.6875]
[1780329081748,40.68,71067.25,51.7,-0.19344,0.00011,16.68543]
[1780329082786,40.68,71067.25,51.7,-0.19344,0.00011,16.68543]
[1780329082830,40.68,71060.4,51.7,-0.1942,0.00011,16.72378]
[1780329082868,40.68,71060.4,51.7,-0.1942,0.00011,16.72378]
[1780329083175,40.68,71060.4,51.7,-0.1942,0.00011,16.72378]
[1780329083190,40.68,71060.4,51.7,-0.1942,0.00011,16.72378]
[1780329083215,40.68,71060.4,51.7,-0.1942,0.00011,16.72378]
[1780329083295,40.68,71060.4,51.7,-0.1942,0.00011,16.72378]
[1780329083719,40.68,71060.4,51.7,-0.1942,0.00011,16.72378]
[1780329083814,40.68,71055.5,51.7,-0.19474,0.00011,16.75123]
[1780329083881,40.68,71055.5,51.7,-0.19474,0.00011,16.75123]
[1780329084737,40.68,71040.2,51.7,-0.19645,0.00011,16.83658]
[1780329085389,40.68,71040.2,51.7,-0.19645,0.00011,16.83658]
[1780329085850,40.68,71043.47,51.7,-0.19608,0.00011,16.81825]
[1780329086199,40.68,71043.47,51.7,-0.19608,0.00011,16.81825]
[1780329086387,40.68,71043.47,51.7,-0.19608,0.00011,16.81825]
[1780329087897,40.68,71040.35,51.7,-0.19643,0.00011,16.83557]
[1780329088859,40.68,71039.31,51.7,-0.19654,0.00011,16.84127]
[1780329089226,40.68,71039.31,51.7,-0.19654,0.00011,16.84127]
[1780329089559,40.68,71039.31,51.7,-0.19654,0.00011,16.84127]
[1780329089823,40.68,71038.66,51.7,-0.19661,0.00011,16.84468]
[1780329091057,40.68,71043.42,51.7,-0.19608,0.00011,16.81812]
[1780329091232,40.68,71043.42,51.7,-0.19608,0.00011,16.81812]
[1780329091729,40.68,71043.42,51.7,-0.19608,0.00011,16.81812]
[1780329092371,40.68,71047.98,51.7,-0.19554,0.00011,16.78882]
[1780329092393,40.68,71035.19,51.7,-0.19697,0.00011,16.86006]
[1780329094946,40.68,71026.83,51.7,-0.1979,0.00011,16.90629]
[1780329097593,40.68,71026.7,51.7,-0.19791,0.00011,16.90683]
[1780329097595,40.68,71026.7,51.7,-0.19791,0.00011,16.90683]
[1780329099813,40.68,71030.58,51.7,-0.19747,0.00011,16.88485]
[1780329101056,40.68,71035.92,51.7,-0.19686,0.00011,16.85478]
[1780329102490,40.68,71038.49,51.7,-0.19657,0.00011,16.84033]
[1780329105740,40.68,71038.14,51.7,-0.19661,0.00011,16.84199]
[1780329106086,40.68,71038.3,51.7,-0.19659,0.00011,16.841]
[1780329107628,40.68,71040.92,51.7,-0.19629,0.00011,16.82628]
[1780329111843,40.67,71041.42,51.7,-0.19623,0.00011,16.82317]
[1780329111864,40.67,71041.42,51.7,-0.19623,0.00011,16.82317]
[1780329112677,40.67,71041.42,51.7,-0.19623,0.00011,16.82317]
[1780329112751,40.67,71041.42,51.7,-0.19623,0.00011,16.82317]
[1780329113475,40.67,71043.46,51.7,-0.196,0.00011,16.81155]
[1780329114263,40.67,71046.26,51.7,-0.19568,0.00011,16.79577]
[1780329117002,40.67,71042.5,51.7,-0.1961,0.00011,16.81669]
[1780329122135,40.67,71038.65,51.7,-0.19652,0.00011,16.83767]
[1780329126210,40.67,71041.24,51.7,-0.19623,0.00011,16.82299]
[1780329126367,40.67,71041.24,51.7,-0.19623,0.00011,16.82299]
[1780329126427,40.67,71041.09,51.7,-0.19624,0.00011,16.82369]
[1780329126873,40.67,71041.09,51.7,-0.19624,0.00011,16.82369]
[1780329127170,40.67,71042.75,51.7,-0.19605,0.00011,16.81443]
[1780329128242,40.67,71042.75,51.7,-0.19605,0.00011,16.81443]
[1780329128253,40.67,71043.37,51.7,-0.19598,0.00011,16.81091]
[1780329129286,40.67,71043.37,51.7,-0.19598,0.00011,16.81091]
[1780329129383,40.67,71046.02,51.7,-0.19568,0.00011,16.79589]
[1780329135470,40.67,71044.06,51.7,-0.1959,0.00011,16.80672]
[1780329137297,40.67,71044.47,51.7,-0.19585,0.00011,16.80437]
[1780329137648,40.67,71044.47,51.7,-0.19585,0.00011,16.80437]
[1780329139624,40.67,71045.87,51.7,-0.19569,0.00011,16.79647]
[1780329141852,40.67,71030.81,51.7,-0.19738,0.00011,16.88035]
[1780329143208,40.67,71030.57,51.7,-0.1974,0.00011,16.88156]
[1780329145546,40.67,71030.14,51.7,-0.19745,0.00011,16.88383]
[1780329146024,40.67,71030.2,51.7,-0.19744,0.00011,16.88322]
[1780329151714,40.66,71029.17,51.7,-0.19754,0.00011,16.88845]
[1780329153199,40.66,71029.13,51.7,-0.19751,0.00011,16.88466]
[1780329153217,40.66,71029.13,51.7,-0.19751,0.00011,16.88466]
[1780329155592,40.66,71022.73,51.7,-0.19823,0.00011,16.92004]
[1780329160262,40.66,71020.93,51.7,-0.19841,0.00011,16.92913]
[1780329160392,40.66,71020.93,51.7,-0.19841,0.00011,16.92913]
[1780329160422,40.66,71020.93,51.7,-0.19841,0.00011,16.92913]
[1780329160437,40.66,71020.93,51.7,-0.19841,0.00011,16.92913]
[1780329160678,40.66,71016.2,51.7,-0.19894,0.00011,16.95506]
[1780329162012,40.66,71014.79,51.7,-0.1991,0.00011,16.96279]
[1780329162330,40.66,71014.79,51.7,-0.1991,0.00011,16.96279]
[1780329162631,40.66,71014.79,51.7,-0.1991,0.00011,16.96279]
[1780329163215,40.66,71013.4,51.7,-0.19925,0.00011,16.9704]
[1780329163228,40.66,71013.4,51.7,-0.19925,0.00011,16.9704]
[1780329163762,40.66,71013.4,51.7,-0.19925,0.00011,16.9704]
[1780329163820,40.66,71012.44,51.7,-0.19936,0.00011,16.97573]
[1780329164628,40.66,71012.44,51.7,-0.19936,0.00011,16.97573]
[1780329170477,40.65,71009.1,51.7,-0.19973,0.00011,16.99388]
[1780329175512,40.65,71011.05,51.7,-0.1995,0.00011,16.98285]
[1780329180734,40.65,71011.52,51.7,-0.19945,0.00011,16.98005]
[1780329181875,40.65,71011.53,51.7,-0.19945,0.00011,16.97997]
[1780329186589,40.65,71020.95,51.7,-0.19838,0.00011,16.92726]
[1780329189809,40.65,71021.24,51.7,-0.19834,0.00011,16.9256]
[1780329189883,40.65,71021.57,51.7,-0.19831,0.00011,16.92374]
[1780329189932,40.65,71021.57,51.7,-0.19831,0.00011,16.92374]
[1780329190036,40.65,71021.57,51.7,-0.19831,0.00011,16.92374]
[1780329190687,40.65,71025.77,51.7,-0.19783,0.00011,16.90015]
[1780329191008,40.65,71025.77,51.7,-0.19783,0.00011,16.90015]
[1780329193631,40.65,71028.1,51.7,-0.19756,0.00011,16.88685]
[1780329193819,40.65,71028.1,51.7,-0.19756,0.00011,16.88685]
[1780329195676,40.65,71022.8,51.7,-0.19815,0.00011,16.91611]
[1780329196719,40.65,71022.08,51.7,-0.19823,0.00011,16.91994]
[1780329197809,40.65,71022.1,51.7,-0.19822,0.00011,16.91965]
[1780329198033,40.65,71022.18,51.7,-0.19821,0.00011,16.91902]
[1780329198061,40.65,71022.18,51.7,-0.19821,0.00011,16.91902]
[1780329198070,40.65,71022.18,51.7,-0.19821,0.00011,16.91902]
[1780329198590,40.65,71022.18,51.7,-0.19821,0.00011,16.91902]
[1780329198822,40.65,71013.98,51.7,-0.19914,0.00011,16.96462]
[1780329198950,40.65,71013.98,51.7,-0.19914,0.00011,16.96462]
[1780329199474,40.65,71013.98,51.7,-0.19914,0.00011,16.96462]
[1780329203861,40.65,71008.09,51.7,-0.19979,0.00011,16.9968]
[1780329203929,40.64,71007.19,51.7,-0.19989,0.00011,17.00164]
[1780329203976,40.64,71007.19,51.7,-0.19989,0.00011,17.00164]
[1780329205386,40.64,71007.78,51.7,-0.19982,0.00011,16.99831]
[1780329206594,40.64,71011.89,51.7,-0.19936,0.00011,16.97541]
[1780329207142,40.64,71011.73,51.7,-0.19937,0.00011,16.97622]
[1780329208947,40.64,71018.7,51.7,-0.19858,0.00011,16.9373]
[1780329215392,40.64,71015.97,51.7,-0.19886,0.00011,16.94887]
[1780329217428,40.64,71021.99,51.7,-0.19818,0.00011,16.91539]
[1780329217812,40.64,71026.21,51.7,-0.19771,0.00011,16.89187]
[1780329219827,40.64,71027.19,51.7,-0.1976,0.00011,16.88638]
[1780329222513,40.64,71029.5,51.7,-0.19733,0.00011,16.87327]
[1780329227881,40.64,71024.11,51.7,-0.19794,0.00011,16.90306]
[1780329231910,40.64,71014.64,51.7,-0.199,0.00011,16.95561]
[1780329236945,40.64,71018.2,51.7,-0.19859,0.00011,16.93532]
[1780329237077,40.64,71018.2,51.7,-0.19859,0.00011,16.93532]
[1780329240602,40.64,71016.49,51.7,-0.19878,0.00011,16.94492]
[1780329240703,40.64,71016.49,51.7,-0.19878,0.00011,16.94494]
[1780329246010,40.64,71013.59,51.7,-0.19911,0.00011,16.96113]
[1780329250378,40.64,71015.64,51.7,-0.19888,0.00011,16.94976]
[1780329250729,40.64,71015.64,51.7,-0.19888,0.00011,16.94976]
[1780329250782,40.64,71015.64,51.7,-0.19888,0.00011,16.94976]
[1780329251111,40.64,71015.68,51.7,-0.19888,0.00011,16.94959]
[1780329257750,40.64,71019.92,51.7,-0.1984,0.00011,16.92619]
[1780329263129,40.64,71016.79,51.7,-0.19876,0.00011,16.94387]
[1780329265256,40.64,71016.74,51.7,-0.19877,0.00011,16.94419]
[1780329269476,40.64,71021.93,51.7,-0.19818,0.00011,16.91517]
[1780329269931,40.64,71021.93,51.7,-0.19818,0.00011,16.91517]
[1780329272197,40.64,71019.85,51.7,-0.19838,0.00011,16.92296]
[1780329273639,40.64,71012.81,51.7,-0.19918,0.00011,16.96211]
[1780329275165,40.64,71004.94,51.7,-0.20007,0.00011,17.00588]
[1780329275207,40.64,71004.94,51.7,-0.20007,0.00011,17.00588]
[1780329275517,40.64,71004.94,51.7,-0.20007,0.00011,17.00588]
[1780329275611,40.64,71004.94,51.7,-0.20007,0.00011,17.00588]
[1780329275810,40.64,71004.94,51.7,-0.20007,0.00011,17.00588]
[1780329275849,40.64,71004.94,51.7,-0.20007,0.00011,17.00588]
[1780329275903,40.64,71004.94,51.7,-0.20007,0.00011,17.00588]
[1780329275941,40.64,71004.94,51.7,-0.20007,0.00011,17.00588]
[1780329276025,40.64,71004.94,51.7,-0.20007,0.00011,17.00588]
[1780329275977,40.64,71003.07,51.7,-0.20028,0.00011,17.01618]
[1780329276056,40.64,71003.07,51.7,-0.20028,0.00011,17.01618]
[1780329276163,40.64,71003.07,51.7,-0.20028,0.00011,17.01618]
[1780329276751,40.64,70994.31,51.7,-0.20128,0.00011,17.06476]
[1780329277432,40.64,70994.31,51.7,-0.20128,0.00011,17.06476]
[1780329277780,40.64,70993.38,51.7,-0.20138,0.00011,17.06985]
[1780329279909,40.64,70991.79,51.7,-0.20156,0.00011,17.07866]
[1780329279914,40.64,70991.79,51.7,-0.20156,0.00011,17.07866]
[1780329280013,40.64,70992.1,51.7,-0.20153,0.00011,17.07693]
[1780329280469,40.64,70992.1,51.7,-0.20153,0.00011,17.07693]
[1780329280700,40.64,70992.1,51.7,-0.20153,0.00011,17.07693]
[1780329283236,40.64,71001.01,51.7,-0.20051,0.00011,17.02728]
[1780329284199,40.64,71001.04,51.7,-0.2005,0.00011,17.02705]
[1780329284404,40.64,71001.04,51.7,-0.2005,0.00011,17.02705]
[1780329284727,40.64,71001.04,51.7,-0.2005,0.00011,17.02705]
[1780329285444,40.64,70994.02,51.7,-0.2013,0.00011,17.06585]
[1780329291333,40.64,70988.49,51.7,-0.20191,0.00011,17.09558]
[1780329292478,40.64,70988.49,51.7,-0.20191,0.00011,17.09558]
[1780329292488,40.64,70988.49,51.7,-0.20191,0.00011,17.09558]
[1780329292894,40.64,70988.85,51.7,-0.20186,0.00011,17.09329]
[1780329294096,40.64,70984.39,51.7,-0.20237,0.00011,17.11801]
[1780329294815,40.63,70984.11,51.7,-0.2024,0.00011,17.11949]
[1780329300396,40.63,70977.98,51.7,-0.2031,0.00011,17.15324]
[1780329302352,40.63,70977.51,51.7,-0.20315,0.00011,17.15578]
[1780329302408,40.63,70977.51,51.7,-0.20315,0.00011,17.15578]
[1780329302746,40.63,70977.51,51.7,-0.20315,0.00011,17.15578]
[1780329307635,40.63,70970.35,51.7,-0.20397,0.00011,17.19519]
[1780329309004,40.63,70970.31,51.7,-0.20397,0.00011,17.19534]
[1780329309181,40.63,70970.37,51.7,-0.20397,0.00011,17.19501]
[1780329309404,40.63,70970.37,51.7,-0.20397,0.00011,17.19501]
[1780329309811,40.63,70970.37,51.7,-0.20397,0.00011,17.19501]
[1780329309863,40.63,70973.07,51.7,-0.20365,0.00011,17.17989]
[1780329311212,40.63,70977.31,51.7,-0.20317,0.00011,17.15644]
[1780329311811,40.63,70977.31,51.7,-0.20317,0.00011,17.15644]
[1780329312475,40.63,70980.69,51.7,-0.20278,0.00011,17.13761]
[1780329312504,40.63,70980.69,51.7,-0.20278,0.00011,17.13761]
[1780329312734,40.63,70980.69,51.7,-0.20278,0.00011,17.13761]
[1780329312814,40.63,70983.95,51.7,-0.2024,0.00011,17.11947]
[1780329313208,40.63,70983.95,51.7,-0.2024,0.00011,17.11947]
[1780329313718,40.63,70993.14,51.7,-0.20135,0.00011,17.06835]
[1780329314433,40.63,70993.14,51.7,-0.20135,0.00011,17.06835]
[1780329314784,40.63,70993.14,51.7,-0.20135,0.00011,17.06835]
[1780329315081,40.63,70994.73,51.7,-0.20117,0.00011,17.05943]
[1780329315088,40.63,70994.73,51.7,-0.20117,0.00011,17.05943]
[1780329316657,40.63,70998.26,51.7,-0.20076,0.00011,17.03973]
[1780329316974,40.63,70998.26,51.7,-0.20076,0.00011,17.03973]
[1780329317056,40.63,70998.64,51.7,-0.20072,0.00011,17.03755]
[1780329317812,40.63,70998.64,51.7,-0.20072,0.00011,17.03755]
[1780329317913,40.63,70990.38,51.7,-0.20166,0.00011,17.08344]
[1780329318295,40.63,70990.38,51.7,-0.20166,0.00011,17.08344]
[1780329323561,40.63,70991.56,51.7,-0.20153,0.00011,17.07684]
[1780329324093,40.63,70991.56,51.7,-0.20153,0.00011,17.07684]
[1780329325417,40.63,70990.18,51.7,-0.20168,0.00011,17.0845]
[1780329326778,40.63,70988.8,51.7,-0.20184,0.00011,17.09215]
[1780329326980,40.63,70988.8,51.7,-0.20184,0.00011,17.09215]
[1780329327587,40.63,70987.73,51.7,-0.20196,0.00011,17.09806]
[1780329327694,40.63,70987.73,51.7,-0.20196,0.00011,17.09806]
[1780329327773,40.63,70988.02,51.7,-0.20193,0.00011,17.09641]
[1780329333632,40.63,70995.45,51.7,-0.20105,0.00011,17.05143]
[1780329338444,40.63,70995.44,51.7,-0.20105,0.00011,17.05154]
[1780329338592,40.63,70995.44,51.7,-0.20105,0.00011,17.05154]
[1780329338636,40.63,70995.44,51.7,-0.20105,0.00011,17.05154]
[1780329339759,40.63,71007.16,51.7,-0.19972,0.00011,16.98639]
[1780329342196,40.63,71009.65,51.7,-0.19944,0.00011,16.97261]
[1780329342550,40.63,71009.65,51.7,-0.19944,0.00011,16.97261]
[1780329343168,40.63,71010.16,51.7,-0.19938,0.00011,16.96982]
[1780329345955,40.63,71011.21,51.7,-0.19927,0.00011,16.96402]
[1780329346011,40.63,71011.21,51.7,-0.19927,0.00011,16.96402]
[1780329347815,40.63,71005.17,51.7,-0.19995,0.00011,16.99778]
[1780329351334,40.63,71000.49,51.7,-0.20049,0.00011,17.02406]
[1780329351368,40.63,71000.49,51.7,-0.20049,0.00011,17.02406]
[1780329356793,40.63,70994.63,51.7,-0.20115,0.00011,17.05622]
[1780329365858,40.63,70995.34,51.7,-0.20106,0.00011,17.05166]
[1780329368562,40.63,70996.42,51.7,-0.20093,0.00011,17.04553]
[1780329372168,40.63,71005.04,51.7,-0.19995,0.00011,16.99751]
[1780329377675,40.63,71003.37,51.7,-0.20014,0.00011,17.00674]
[1780329377850,40.63,71003.37,51.7,-0.20014,0.00011,17.00674]
[1780329382578,40.63,71008.46,51.7,-0.19956,0.00011,16.97857]
[1780329385565,40.63,71004.38,51.7,-0.20003,0.00011,17.00139]
[1780329385611,40.63,71004.38,51.7,-0.20003,0.00011,17.00139]
[1780329385664,40.63,71004.38,51.7,-0.20003,0.00011,17.00139]
[1780329385702,40.63,71004.38,51.7,-0.20003,0.00011,17.00139]
[1780329386003,40.63,71009.56,51.7,-0.19944,0.00011,16.9726]
[1780329387012,40.63,71009.56,51.7,-0.19944,0.00011,16.9726]
[1780329390792,40.63,71020.18,51.7,-0.19824,0.00011,16.91326]
[1780329391596,40.63,71020.73,51.7,-0.19814,0.00011,16.90646]
[1780329393457,40.63,71023.69,51.7,-0.19781,0.00011,16.88994]
[1780329394680,40.63,71023.31,51.7,-0.19785,0.00011,16.89207]
[1780329399064,40.63,71021.01,51.7,-0.19811,0.00011,16.90489]
[1780329399114,40.63,71021.77,51.7,-0.19803,0.00011,16.90064]
[1780329403523,40.63,71026.94,51.7,-0.19745,0.00011,16.87194]
[1780329405071,40.63,71027.21,51.7,-0.19742,0.00011,16.87048]
[1780329405072,40.63,71027.21,51.7,-0.19742,0.00011,16.87053]
[1780329405266,40.63,71027.21,51.7,-0.19742,0.00011,16.87053]
[1780329405652,40.63,71027.21,51.7,-0.19742,0.00011,16.87053]
[1780329406123,40.63,71027.21,51.7,-0.19742,0.00011,16.87053]
[1780329408796,40.63,71036.06,51.7,-0.19643,0.00011,16.82126]
[1780329409046,40.63,71036.06,51.7,-0.19643,0.00011,16.82126]
[1780329410236,40.63,71037.3,51.7,-0.19629,0.00011,16.81441]
[1780329410368,40.63,71037.3,51.7,-0.19629,0.00011,16.81441]
[1780329410391,40.63,71037.3,51.7,-0.19629,0.00011,16.81441]
[1780329411160,40.63,71037.3,51.7,-0.19629,0.00011,16.81441]
[1780329411579,40.63,71035.92,51.7,-0.19645,0.00011,16.8222]
[1780329411597,40.63,71035.92,51.7,-0.19645,0.00011,16.8222]
[1780329411685,40.63,71028.5,51.7,-0.19728,0.00011,16.86362]
[1780329412208,40.63,71028.5,51.7,-0.19728,0.00011,16.86362]
[1780329412309,40.63,71018.38,51.7,-0.19842,0.00011,16.92]
[1780329418113,40.63,71011.57,51.7,-0.19918,0.00011,16.95765]
[1780329419009,40.63,71009.41,51.7,-0.19943,0.00011,16.96959]
[1780329419076,40.63,71009.41,51.7,-0.19943,0.00011,16.96959]
[1780329419148,40.63,71009.41,51.7,-0.19943,0.00011,16.96959]
[1780329419081,40.63,71009.26,51.7,-0.19944,0.00011,16.97023]
[1780329419884,40.63,71009.26,51.7,-0.19944,0.00011,16.97023]
[1780329419900,40.63,71009.26,51.7,-0.19944,0.00011,16.97023]
[1780329421595,40.63,71004.99,51.7,-0.19992,0.00011,16.99399]
[1780329421615,40.63,71004.99,51.7,-0.19992,0.00011,16.99399]
[1780329421626,40.63,71004.99,51.7,-0.19992,0.00011,16.99399]
[1780329421860,40.63,71004.99,51.7,-0.19992,0.00011,16.99399]
[1780329421946,40.63,71004.99,51.7,-0.19992,0.00011,16.99399]
[1780329423289,40.63,70995.27,51.7,-0.20103,0.00011,17.04797]
[1780329424936,40.63,70995.27,51.7,-0.20103,0.00011,17.04797]
[1780329424971,40.63,70995.27,51.7,-0.20103,0.00011,17.04797]
[1780329425011,40.63,70995.3,51.7,-0.20102,0.00011,17.04775]
[1780329425459,40.63,70995.3,51.7,-0.20102,0.00011,17.04775]
[1780329425570,40.63,70995.3,51.7,-0.20102,0.00011,17.04775]
[1780329425591,40.63,70995.3,51.7,-0.20102,0.00011,17.04775]
[1780329425721,40.63,70995.3,51.7,-0.20102,0.00011,17.04775]
[1780329426208,40.63,70992.0,51.7,-0.2014,0.00011,17.06599]
[1780329427733,40.63,70983.93,51.7,-0.20232,0.00011,17.11074]
[1780329427735,40.63,70983.93,51.7,-0.20232,0.00011,17.11074]
[1780329428525,40.63,70978.12,51.7,-0.20298,0.00011,17.14279]
[1780329429506,40.63,70975.41,51.7,-0.20329,0.00011,17.15779]
[1780329434368,40.62,70988.24,51.7,-0.20181,0.00011,17.08621]
[1780329437209,40.62,70990.76,51.7,-0.20153,0.00011,17.0722]
[1780329442734,40.62,70992.61,51.7,-0.20132,0.00011,17.06194]
[1780329442821,40.62,70992.61,51.7,-0.20132,0.00011,17.06194]
[1780329442844,40.62,70992.61,51.7,-0.20132,0.00011,17.06194]
[1780329442918,40.62,70992.87,51.7,-0.20129,0.00011,17.06052]
[1780329448835,40.62,70998.68,51.7,-0.20062,0.00011,17.02797]
[1780329452217,40.62,70998.36,51.7,-0.20062,0.00011,17.02585]
[1780329453733,40.62,70998.37,51.7,-0.20062,0.00011,17.02573]
[1780329459051,40.62,70992.15,51.7,-0.20132,0.00011,17.05978]
[1780329464549,40.62,70992.77,51.7,-0.20124,0.00011,17.05586]
[1780329467480,40.62,70996.96,51.7,-0.20076,0.00011,17.03234]
[1780329467623,40.62,70996.96,51.7,-0.20076,0.00011,17.03234]
[1780329467674,40.62,70996.96,51.7,-0.20076,0.00011,17.03234]
[1780329467874,40.62,70996.96,51.7,-0.20076,0.00011,17.03234]
[1780329467932,40.62,70996.96,51.7,-0.20076,0.00011,17.03234]
[1780329468660,40.62,71000.2,51.7,-0.20039,0.00011,17.0142]
[1780329469065,40.62,71000.2,51.7,-0.20039,0.00011,17.0142]
[1780329470167,40.62,71003.13,51.7,-0.20005,0.00011,16.99787]
[1780329473173,40.62,71002.05,51.7,-0.20018,0.00011,17.00393]
[1780329474540,40.62,70999.14,51.7,-0.20051,0.00011,17.02014]
[1780329476261,40.62,70998.1,51.7,-0.20063,0.00011,17.02594]
[1780329481009,40.62,70999.25,51.7,-0.20049,0.00011,17.0195]
[1780329481227,40.62,70998.81,51.7,-0.20054,0.00011,17.02194]
[1780329481772,40.62,70998.81,51.7,-0.20054,0.00011,17.02194]
[1780329487461,40.62,70998.42,51.7,-0.20059,0.00011,17.02441]
[1780329487464,40.62,70998.42,51.7,-0.20059,0.00011,17.02441]
[1780329487827,40.62,70998.42,51.7,-0.20059,0.00011,17.02441]
[1780329487921,40.62,70998.33,51.7,-0.20061,0.00011,17.02501]
[1780329489597,40.62,70998.27,51.7,-0.20061,0.00011,17.02538]
[1780329494790,40.62,70998.19,51.7,-0.20063,0.00011,17.02607]
[1780329499825,40.62,70998.72,51.7,-0.20057,0.00011,17.02334]
[1780329504859,40.62,70999.29,51.7,-0.20051,0.00011,17.02041]
[1780329510193,40.62,70997.3,51.7,-0.20074,0.00011,17.03162]
[1780329510780,40.62,70997.51,51.7,-0.20072,0.00011,17.03049]
[1780329510935,40.62,70997.51,51.7,-0.20072,0.00011,17.03049]
[1780329510944,40.62,70997.51,51.7,-0.20072,0.00011,17.03049]
[1780329511073,40.62,70995.81,51.7,-0.20088,0.00011,17.03625]
[1780329512916,40.62,70987.37,51.7,-0.20184,0.00011,17.083]
[1780329513828,40.62,70987.37,51.7,-0.20184,0.00011,17.083]
[1780329513836,40.62,70987.37,51.7,-0.20184,0.00011,17.083]
[1780329513923,40.62,70980.08,51.7,-0.20267,0.00011,17.12332]
[1780329516716,40.62,70976.05,51.7,-0.20313,0.00011,17.14557]
[1780329519698,40.62,70976.29,51.7,-0.2031,0.00011,17.1441]
[1780329520399,40.62,70975.95,51.7,-0.20314,0.00011,17.14594]
[1780329520437,40.62,70975.95,51.7,-0.20314,0.00011,17.14594]
[1780329522889,40.62,70971.16,51.7,-0.20369,0.00011,17.17248]
[1780329523571,40.62,70971.37,51.7,-0.20367,0.00011,17.17131]
[1780329528149,40.62,70972.67,51.7,-0.20352,0.00011,17.16412]
[1780329531344,40.62,70971.65,51.7,-0.20364,0.00011,17.16976]
[1780329531353,40.62,70971.65,51.7,-0.20364,0.00011,17.16976]
[1780329532325,40.62,70968.96,51.7,-0.20395,0.00011,17.18462]
[1780329533697,40.62,70967.93,51.7,-0.20406,0.00011,17.19029]
[1780329535132,40.62,70966.43,51.7,-0.20423,0.00012,17.19855]
[1780329541112,40.62,70967.93,51.7,-0.20406,0.00011,17.18998]
[1780329541824,40.62,70967.93,51.7,-0.20406,0.00011,17.18998]
[1780329544447,40.62,70967.63,51.7,-0.20409,0.00011,17.19152]
[1780329549174,40.62,70970.34,51.7,-0.20377,0.00011,17.17639]
[1780329554204,40.62,70965.92,51.7,-0.20428,0.00012,17.2006]
[1780329558816,40.62,70965.87,51.7,-0.20428,0.00012,17.20068]
[1780329559227,40.62,70965.87,51.7,-0.20428,0.00012,17.20068]
[1780329559691,40.62,70966.3,51.7,-0.20423,0.00012,17.19825]
[1780329560621,40.62,70968.95,51.7,-0.20392,0.00011,17.18356]
[1780329562995,40.62,70967.76,51.7,-0.20406,0.00011,17.19008]
[1780329565098,40.62,70967.36,51.7,-0.2041,0.00012,17.19222]
[1780329565536,40.62,70970.5,51.7,-0.20374,0.00011,17.17482]
[1780329566410,40.62,70972.84,51.7,-0.20347,0.00011,17.16186]
[1780329566425,40.62,70972.84,51.7,-0.20347,0.00011,17.16186]
[1780329567296,40.62,70975.52,51.7,-0.20316,0.00011,17.14693]
[1780329569021,40.62,70977.35,51.7,-0.20295,0.00011,17.13672]
[1780329569052,40.62,70977.35,51.7,-0.20295,0.00011,17.13672]
[1780329569218,40.62,70977.35,51.7,-0.20295,0.00011,17.13672]
[1780329569259,40.62,70977.35,51.7,-0.20295,0.00011,17.13672]
[1780329569314,40.62,70982.94,51.7,-0.20231,0.00011,17.10569]
[1780329570209,40.62,70982.94,51.7,-0.20231,0.00011,17.10569]
[1780329570446,40.61,70986.67,51.7,-0.20188,0.00011,17.08486]
[1780329570555,40.61,70986.67,51.7,-0.20188,0.00011,17.08486]
[1780329570675,40.61,70986.67,51.7,-0.20188,0.00011,17.08486]
[1780329570688,40.61,70986.67,51.7,-0.20188,0.00011,17.08486]
[1780329571103,40.61,70986.67,51.7,-0.20188,0.00011,17.08486]
[1780329571839,40.61,70999.16,51.7,-0.20043,0.00011,17.01166]
[1780329572369,40.61,70999.16,51.7,-0.20043,0.00011,17.01166]
[1780329573214,40.61,70999.16,51.7,-0.20043,0.00011,17.01166]
[1780329573623,40.61,71000.57,51.7,-0.20027,0.00011,17.00376]
[1780329579748,40.61,71008.21,51.7,-0.1994,0.00011,16.96132]
[1780329583133,40.61,71009.62,51.7,-0.19924,0.00011,16.95359]
[1780329583198,40.61,71009.62,51.7,-0.19924,0.00011,16.95359]
[1780329583222,40.61,71009.62,51.7,-0.19924,0.00011,16.95359]
[1780329583235,40.62,71008.7,51.7,-0.19935,0.00011,16.95874]
[1780329583372,40.62,71008.7,51.7,-0.19935,0.00011,16.95874]
[1780329583597,40.62,71008.7,51.7,-0.19935,0.00011,16.95874]
[1780329588491,40.61,71017.61,51.7,-0.19834,0.00011,16.90897]
[1780329590271,40.61,71016.96,51.7,-0.19841,0.00011,16.91257]
[1780329592279,40.61,71016.26,51.7,-0.19849,0.00011,16.91639]
[1780329594519,40.61,71015.53,51.7,-0.19857,0.00011,16.92032]
[1780329594532,40.61,71015.53,51.7,-0.19857,0.00011,16.92027]
[1780329600533,40.61,71015.25,51.7,-0.19859,0.00011,16.92161]
[1780329605568,40.61,71011.61,51.7,-0.199,0.00011,16.94166]
[1780329607547,40.61,71012.59,51.7,-0.19889,0.00011,16.93614]
[1780329612619,40.61,71011.07,51.7,-0.19906,0.00011,16.9444]
[1780329613374,40.61,71011.07,51.7,-0.19906,0.00011,16.9444]
[1780329615878,40.61,71020.59,51.7,-0.19798,0.00011,16.89127]
[1780329616501,40.61,71028.03,51.7,-0.19714,0.00011,16.84984]
[1780329617285,40.61,71032.95,51.7,-0.19659,0.00011,16.82244]
[1780329618404,40.61,71035.02,51.7,-0.19636,0.00011,16.81096]
[1780329624181,40.61,71043.52,51.7,-0.19541,0.00011,16.76355]
[1780329624220,40.61,71043.52,51.7,-0.19541,0.00011,16.76355]
[1780329624359,40.61,71043.52,51.7,-0.19541,0.00011,16.76355]
[1780329624278,40.61,71043.16,51.7,-0.19545,0.00011,16.76567]
[1780329624623,40.61,71043.16,51.7,-0.19545,0.00011,16.76567]
[1780329624852,40.61,71043.16,51.7,-0.19545,0.00011,16.76567]
[1780329624853,40.61,71043.16,51.7,-0.19545,0.00011,16.76567]
[1780329624970,40.61,71043.16,51.7,-0.19545,0.00011,16.76567]
[1780329625128,40.61,71043.16,51.7,-0.19545,0.00011,16.76567]
[1780329626044,40.61,71043.72,51.7,-0.19539,0.00011,16.76257]
[1780329626101,40.61,71043.72,51.7,-0.19539,0.00011,16.76257]
[1780329626207,40.61,71043.72,51.7,-0.19539,0.00011,16.76257]
[1780329626222,40.61,71043.72,51.7,-0.19539,0.00011,16.76257]
[1780329626268,40.61,71043.72,51.7,-0.19539,0.00011,16.76257]
[1780329626314,40.61,71043.72,51.7,-0.19539,0.00011,16.76257]
[1780329626301,40.61,71072.55,51.7,-0.19218,0.00011,16.60091]
[1780329626610,40.61,71072.55,51.7,-0.19218,0.00011,16.60091]
[1780329626633,40.61,71072.55,51.7,-0.19218,0.00011,16.60091]
[1780329626639,40.61,71072.55,51.7,-0.19218,0.00011,16.60091]
[1780329627113,40.61,71072.55,51.7,-0.19218,0.00011,16.60091]
[1780329627179,40.61,71072.55,51.7,-0.19218,0.00011,16.60091]
[1780329627365,40.61,71072.55,51.7,-0.19218,0.00011,16.60091]
[1780329627397,40.61,71070.86,51.7,-0.19237,0.00011,16.61052]
[1780329627678,40.61,71070.86,51.7,-0.19237,0.00011,16.61052]
[1780329627898,40.61,71070.86,51.7,-0.19237,0.00011,16.61052]
[1780329628849,40.61,71063.9,51.7,-0.19314,0.00011,16.6497]
[1780329628928,40.61,71063.9,51.7,-0.19314,0.00011,16.6497]
[1780329629017,40.61,71063.9,51.7,-0.19314,0.00011,16.6497]
[1780329629235,40.61,71063.9,51.7,-0.19314,0.00011,16.6497]
[1780329629309,40.61,71063.9,51.7,-0.19314,0.00011,16.6497]
[1780329629555,40.61,71059.64,51.7,-0.19362,0.00011,16.67366]
[1780329629612,40.61,71059.64,51.7,-0.19362,0.00011,16.67366]
[1780329629823,40.61,71059.64,51.7,-0.19362,0.00011,16.67366]
[1780329630180,40.61,71059.64,51.7,-0.19362,0.00011,16.67366]
[1780329630263,40.61,71060.86,51.7,-0.19348,0.00011,16.66684]
[1780329631915,40.61,71061.08,51.7,-0.19343,0.00011,16.66182]
[1780329632465,40.61,71062.8,51.7,-0.19324,0.00011,16.65211]
[1780329632482,40.61,71062.8,51.7,-0.19324,0.00011,16.65211]
[1780329632561,40.61,71062.8,51.7,-0.19324,0.00011,16.65211]
[1780329632837,40.61,71062.8,51.7,-0.19324,0.00011,16.65211]
[1780329633071,40.61,71072.72,51.7,-0.19213,0.00011,16.59633]
[1780329633593,40.61,71072.72,51.7,-0.19213,0.00011,16.59633]
[1780329634866,40.61,71067.6,51.7,-0.1927,0.00011,16.62513]
[1780329634950,40.61,71064.01,51.7,-0.1931,0.00011,16.64527]
[1780329635611,40.61,71064.01,51.7,-0.1931,0.00011,16.64527]
[1780329635760,40.61,71064.01,51.7,-0.1931,0.00011,16.64527]
[1780329637500,40.61,71058.21,51.7,-0.19375,0.00011,16.67788]
[1780329638666,40.61,71059.22,51.7,-0.19363,0.00011,16.67222]
[1780329639524,40.61,71059.92,51.7,-0.19356,0.00011,16.66831]
[1780329640015,40.61,71059.92,51.7,-0.19356,0.00011,16.66831]
[1780329640080,40.61,71058.55,51.7,-0.19371,0.00011,16.67609]
[1780329641387,40.61,71058.55,51.7,-0.19371,0.00011,16.67609]
[1780329641658,40.61,71054.48,51.7,-0.19416,0.00011,16.69891]
[1780329641667,40.61,71054.48,51.7,-0.19416,0.00011,16.69891]
[1780329643660,40.61,71045.35,51.7,-0.19519,0.00011,16.75029]
[1780329645913,40.61,71043.78,51.7,-0.19536,0.00011,16.75911]
[1780329646132,40.61,71043.78,51.7,-0.19536,0.00011,16.75911]
[1780329649788,40.62,71044.16,51.7,-0.19532,0.00011,16.75706]
[1780329649794,40.62,71044.16,51.7,-0.19532,0.00011,16.75706]
[1780329650366,40.62,71044.16,51.7,-0.19532,0.00011,16.75706]
[1780329650661,40.62,71043.76,51.7,-0.19537,0.00011,16.75932]
[1780329651594,40.62,71043.92,51.7,-0.19535,0.00011,16.75844]
[1780329653604,40.62,71042.7,51.7,-0.19549,0.00011,16.76531]
[1780329653723,40.62,71042.7,51.7,-0.19549,0.00011,16.76531]
[1780329653932,40.62,71042.7,51.7,-0.19549,0.00011,16.76531]
[1780329653970,40.62,71042.7,51.7,-0.19549,0.00011,16.76531]
[1780329653970,40.62,71042.7,51.7,-0.19549,0.00011,16.76531]
[1780329653976,40.62,71042.7,51.7,-0.19549,0.00011,16.76531]
[1780329654085,40.62,71042.7,51.7,-0.19549,0.00011,16.76531]
[1780329654401,40.62,71042.7,51.7,-0.19549,0.00011,16.76531]
[1780329654498,40.62,71043.83,51.7,-0.19536,0.00011,16.75899]
[1780329654550,40.62,71043.83,51.7,-0.19536,0.00011,16.75899]
[1780329654576,40.62,71043.83,51.7,-0.19536,0.00011,16.75899]
[1780329654596,40.62,71043.83,51.7,-0.19536,0.00011,16.75899]
[1780329654821,40.62,71043.83,51.7,-0.19536,0.00011,16.75899]
[1780329654971,40.62,71043.83,51.7,-0.19536,0.00011,16.75899]
[1780329655035,40.62,71043.83,51.7,-0.19536,0.00011,16.75899]
[1780329655154,40.62,71043.83,51.7,-0.19536,0.00011,16.75899]
[1780329655213,40.62,71043.83,51.7,-0.19536,0.00011,16.75899]
[1780329655378,40.62,71064.63,51.7,-0.19304,0.00011,16.6424]
[1780329655473,40.62,71064.63,51.7,-0.19304,0.00011,16.6424]
[1780329655942,40.62,71064.63,51.7,-0.19304,0.00011,16.6424]
[1780329656195,40.62,71064.63,51.7,-0.19304,0.00011,16.6424]
[1780329656967,40.61,71064.59,51.7,-0.19304,0.00011,16.64252]
[1780329657159,40.62,71062.33,51.7,-0.1933,0.00011,16.65523]
[1780329657550,40.62,71062.33,51.7,-0.1933,0.00011,16.65523]
[1780329657990,40.62,71062.33,51.7,-0.1933,0.00011,16.65523]
[1780329658104,40.62,71060.08,51.7,-0.19355,0.00011,16.66789]
[1780329659106,40.62,71060.08,51.7,-0.19355,0.00011,16.66789]
[1780329659367,40.61,71056.64,51.7,-0.19393,0.00011,16.68707]
[1780329661003,40.61,71046.44,51.7,-0.19507,0.00011,16.74417]
[1780329661686,40.61,71046.44,51.7,-0.19507,0.00011,16.74417]
[1780329662111,40.61,71046.44,51.7,-0.19507,0.00011,16.74417]
[1780329662168,40.61,71046.44,51.7,-0.19507,0.00011,16.74417]
[1780329662272,40.61,71046.44,51.7,-0.19507,0.00011,16.74417]
[1780329663212,40.61,71044.23,51.7,-0.19531,0.00011,16.75645]
[1780329663235,40.61,71033.91,51.7,-0.19647,0.00011,16.81417]
[1780329663944,40.61,71033.91,51.7,-0.19647,0.00011,16.81417]
[1780329663967,40.61,71033.91,51.7,-0.19647,0.00011,16.81417]
[1780329664435,40.61,71029.05,51.7,-0.19701,0.00011,16.84125]
[1780329664914,40.61,71029.05,51.7,-0.19701,0.00011,16.84125]
[1780329665692,40.61,71023.65,51.7,-0.19762,0.00011,16.8714]
[1780329666090,40.61,71023.65,51.7,-0.19762,0.00011,16.8714]
[1780329666153,40.61,71023.65,51.7,-0.19762,0.00011,16.8714]
[1780329666164,40.61,71023.65,51.7,-0.19762,0.00011,16.8714]
[1780329666172,40.61,71023.65,51.7,-0.19762,0.00011,16.8714]
[1780329666227,40.61,71026.56,51.7,-0.19729,0.00011,16.85513]
[1780329671292,40.61,71032.32,51.7,-0.19664,0.00011,16.82246]
[1780329671776,40.61,71032.32,51.7,-0.19664,0.00011,16.82246]
[1780329674716,40.61,71033.81,51.7,-0.19646,0.00011,16.81386]
[1780329675242,40.61,71033.81,51.7,-0.19646,0.00011,16.81386]
[1780329675279,40.61,71033.81,51.7,-0.19646,0.00011,16.81386]
[1780329675349,40.61,71045.58,51.7,-0.19514,0.00011,16.74793]
[1780329678302,40.61,71051.53,51.7,-0.19448,0.00011,16.71463]
[1780329678716,40.61,71051.74,51.7,-0.19445,0.00011,16.71349]
[1780329678963,40.61,71051.74,51.7,-0.19445,0.00011,16.71349]
[1780329679071,40.61,71051.74,51.7,-0.19445,0.00011,16.71349]
[1780329679134,40.61,71060.29,51.7,-0.1935,0.00011,16.66546]
[1780329679525,40.61,71060.29,51.7,-0.1935,0.00011,16.66546]
[1780329679604,40.61,71060.29,51.7,-0.1935,0.00011,16.66546]
[1780329680422,40.61,71072.32,51.7,-0.19216,0.00011,16.59777]
[1780329682872,40.61,71074.63,51.7,-0.1919,0.00011,16.58471]
[1780329682931,40.61,71074.63,51.7,-0.1919,0.00011,16.58471]
[1780329682938,40.61,71074.63,51.7,-0.1919,0.00011,16.58471]
[1780329683063,40.61,71074.63,51.7,-0.1919,0.00011,16.58471]
[1780329683227,40.61,71062.66,51.7,-0.19323,0.00011,16.65191]
[1780329686448,40.61,71059.52,51.7,-0.19358,0.00011,16.66951]
[1780329686889,40.61,71057.43,51.7,-0.19381,0.00011,16.6812]
[1780329686921,40.61,71057.43,51.7,-0.19381,0.00011,16.6812]
[1780329687141,40.61,71057.43,51.7,-0.19381,0.00011,16.6812]
[1780329687149,40.61,71057.43,51.7,-0.19381,0.00011,16.6812]
[1780329687190,40.61,71057.43,51.7,-0.19381,0.00011,16.6812]
[1780329687354,40.61,71045.59,51.7,-0.19513,0.00011,16.74751]
[1780329688373,40.61,71036.85,51.7,-0.19611,0.00011,16.79641]
[1780329688720,40.61,71036.85,51.7,-0.19611,0.00011,16.79641]
[1780329690218,40.61,71035.56,51.7,-0.19626,0.00011,16.80356]
[1780329690832,40.61,71032.95,51.7,-0.19655,0.00011,16.81807]
[1780329691407,40.61,71032.95,51.7,-0.19655,0.00011,16.81807]
[1780329691437,40.61,71032.95,51.7,-0.19655,0.00011,16.81807]
[1780329691409,40.61,71026.09,51.7,-0.19729,0.00011,16.85257]
[1780329691488,40.61,71026.09,51.7,-0.19729,0.00011,16.85257]
[1780329692017,40.61,71026.09,51.7,-0.19729,0.00011,16.85257]
[1780329692115,40.61,71026.09,51.7,-0.19729,0.00011,16.85257]
[1780329692702,40.61,71020.46,51.7,-0.19792,0.00011,16.88397]
[1780329693345,40.61,71020.46,51.7,-0.19792,0.00011,16.88397]
[1780329694896,40.61,71020.39,51.7,-0.19793,0.00011,16.88422]
[1780329695079,40.61,71020.39,51.7,-0.19793,0.00011,16.88422]
[1780329695358,40.61,71020.39,51.7,-0.19793,0.00011,16.88422]
[1780329695429,40.61,71020.39,51.7,-0.19793,0.00011,16.88422]
[1780329695442,40.61,71011.99,51.7,-0.19888,0.00011,16.93099]
[1780329696278,40.61,71011.99,51.7,-0.19888,0.00011,16.93099]
[1780329698353,40.61,71007.33,51.7,-0.1994,0.00011,16.95691]
[1780329699019,40.61,71007.32,51.7,-0.1994,0.00011,16.95693]
[1780329701095,40.61,71002.54,51.7,-0.19994,0.00011,16.98344]
[1780329701124,40.61,71002.54,51.7,-0.19994,0.00011,16.98344]
[1780329703397,40.61,70999.58,51.7,-0.20028,0.00011,16.99975]
[1780329707009,40.61,70999.33,51.7,-0.2003,0.00011,17.00076]
[1780329712379,40.6,70995.38,51.7,-0.20074,0.00011,17.02204]
[1780329712503,40.6,70995.38,51.7,-0.20074,0.00011,17.02204]
[1780329716210,40.6,70995.73,51.7,-0.20069,0.00011,17.01974]
[1780329719030,40.6,71006.24,51.7,-0.19949,0.00011,16.96104]
[1780329719435,40.6,71006.24,51.7,-0.19949,0.00011,16.96104]
[1780329720176,40.6,71012.44,51.7,-0.19879,0.00011,16.92646]
[1780329720210,40.6,71012.44,51.7,-0.19879,0.00011,16.92646]
[1780329720451,40.6,71018.83,51.7,-0.19806,0.00011,16.89084]
[1780329723552,40.6,71024.21,51.7,-0.19745,0.00011,16.8604]
[1780329724213,40.6,71024.21,51.7,-0.19745,0.00011,16.8604]
[1780329724220,40.6,71024.21,51.7,-0.19745,0.00011,16.8604]
[1780329724623,40.6,71030.45,51.7,-0.19674,0.00011,16.82544]
[1780329724635,40.6,71030.45,51.7,-0.19674,0.00011,16.82544]
[1780329725729,40.6,71030.56,51.7,-0.19673,0.00011,16.82476]
[1780329725856,40.6,71030.56,51.7,-0.19673,0.00011,16.82476]
[1780329726360,40.6,71030.56,51.7,-0.19673,0.00011,16.82476]
[1780329728663,40.6,71033.53,51.7,-0.19639,0.00011,16.80802]
[1780329731768,40.6,71037.26,51.7,-0.19597,0.00011,16.78709]
[1780329732269,40.6,71037.26,51.7,-0.19597,0.00011,16.78709]
[1780329732276,40.6,71037.26,51.7,-0.19597,0.00011,16.78709]
[1780329733614,40.6,71042.23,51.7,-0.19542,0.00011,16.75926]
[1780329733690,40.6,71042.23,51.7,-0.19542,0.00011,16.75926]
[1780329734805,40.6,71043.42,51.7,-0.19528,0.00011,16.75259]
[1780329737389,40.6,71049.67,51.7,-0.19458,0.00011,16.71761]
[1780329739483,40.6,71052.68,51.7,-0.19425,0.00011,16.70083]
[1780329743717,40.6,71053.55,51.7,-0.19416,0.00011,16.69621]
[1780329743878,40.6,71053.55,51.7,-0.19416,0.00011,16.69621]
[1780329744054,40.6,71053.55,51.7,-0.19416,0.00011,16.69621]
[1780329744310,40.6,71053.55,51.7,-0.19416,0.00011,16.69621]
[1780329744365,40.6,71053.55,51.7,-0.19416,0.00011,16.69621]
[1780329744366,40.6,71053.55,51.7,-0.19416,0.00011,16.69621]
[1780329744445,40.6,71053.57,51.7,-0.19416,0.00011,16.69632]
[1780329744872,40.6,71053.57,51.7,-0.19416,0.00011,16.69632]
[1780329744940,40.6,71053.57,51.7,-0.19416,0.00011,16.69632]
[1780329745324,40.6,71055.45,51.7,-0.19395,0.00011,16.68566]
[1780329746488,40.6,71055.45,51.7,-0.19395,0.00011,16.68566]
[1780329746947,40.6,71063.39,51.7,-0.19306,0.00011,16.6411]
[1780329746986,40.6,71063.39,51.7,-0.19306,0.00011,16.6411]
[1780329746998,40.6,71065.71,51.7,-0.19281,0.00011,16.62801]
[1780329749090,40.6,71066.45,51.7,-0.19272,0.00011,16.62389]
[1780329752431,40.6,71068.56,51.7,-0.19249,0.00011,16.61216]
[1780329752532,40.6,71068.91,51.7,-0.19243,0.00011,16.60657]
[1780329753572,40.6,71068.93,51.7,-0.19242,0.00011,16.60646]
[1780329753619,40.6,71068.93,51.7,-0.19242,0.00011,16.60646]
[1780329753635,40.6,71068.93,51.7,-0.19242,0.00011,16.60646]
[1780329754048,40.6,71068.93,51.7,-0.19242,0.00011,16.60646]
[1780329754722,40.6,71069.12,51.7,-0.1924,0.00011,16.60548]
[1780329755422,40.6,71069.12,51.7,-0.1924,0.00011,16.60548]
[1780329755537,40.6,71068.83,51.7,-0.19244,0.00011,16.60708]
[1780329756275,40.6,71068.83,51.7,-0.19244,0.00011,16.60708]
[1780329756278,40.6,71068.83,51.7,-0.19244,0.00011,16.60708]
[1780329756346,40.6,71064.92,51.7,-0.19287,0.00011,16.62904]
[1780329758167,40.6,71062.48,51.7,-0.19314,0.00011,16.64274]
[1780329759149,40.6,71062.63,51.7,-0.19312,0.00011,16.64179]
[1780329761159,40.6,71063.0,51.7,-0.19308,0.00011,16.63966]
[1780329761483,40.6,71063.0,51.7,-0.19308,0.00011,16.63966]
[1780329764237,40.6,71064.02,51.7,-0.19296,0.00011,16.63375]
[1780329764264,40.6,71064.02,51.7,-0.19296,0.00011,16.63375]
[1780329764275,40.6,71064.02,51.7,-0.19296,0.00011,16.63375]
[1780329764451,40.6,71064.02,51.7,-0.19296,0.00011,16.63375]
[1780329764547,40.6,71061.93,51.7,-0.19319,0.00011,16.64543]
[1780329764856,40.6,71061.93,51.7,-0.19319,0.00011,16.64543]
[1780329766805,40.6,71050.2,51.7,-0.1945,0.00011,16.71123]
[1780329768951,40.6,71047.59,51.7,-0.19479,0.00011,16.72576]
[1780329768991,40.6,71047.59,51.7,-0.19479,0.00011,16.72576]
[1780329769202,40.6,71047.59,51.7,-0.19479,0.00011,16.72576]
[1780329771213,40.6,71039.25,51.7,-0.19572,0.00011,16.77234]
[1780329771216,40.6,71039.25,51.7,-0.19572,0.00011,16.77234]
[1780329773207,40.6,71032.5,51.7,-0.19648,0.00011,16.80993]
[1780329776772,40.6,71043.29,51.7,-0.19527,0.00011,16.74948]
[1780329781128,40.6,71040.33,51.7,-0.1956,0.00011,16.76605]
[1780329781256,40.6,71040.33,51.7,-0.1956,0.00011,16.76605]
[1780329781920,40.6,71039.15,51.7,-0.19573,0.00011,16.77262]
[1780329781976,40.6,71039.15,51.7,-0.19573,0.00011,16.77262]
[1780329782876,40.6,71026.07,51.7,-0.1972,0.00011,16.8457]
[1780329784249,40.6,71026.07,51.7,-0.1972,0.00011,16.8457]
[1780329784316,40.6,71026.07,51.7,-0.1972,0.00011,16.8457]
[1780329785317,40.6,71026.33,51.7,-0.19716,0.00011,16.84401]
[1780329786975,40.6,71021.47,51.7,-0.19771,0.00011,16.87103]
[1780329787514,40.6,71021.47,51.7,-0.19771,0.00011,16.87103]
[1780329788338,40.6,71020.84,51.7,-0.19778,0.00011,16.8744]
[1780329789230,40.59,71028.7,51.7,-0.19689,0.00011,16.83019]
[1780329794741,40.59,71033.43,51.7,-0.19635,0.00011,16.80332]
[1780329794917,40.59,71033.43,51.7,-0.19635,0.00011,16.80332]
[1780329796345,40.59,71035.33,51.7,-0.19613,0.00011,16.79261]
[1780329796446,40.59,71035.33,51.7,-0.19613,0.00011,16.79261]
[1780329796496,40.59,71035.33,51.7,-0.19613,0.00011,16.79261]
[1780329801286,40.59,71040.04,51.7,-0.1956,0.00011,16.7661]
[1780329802380,40.59,71038.98,51.7,-0.19572,0.00011,16.77199]
[1780329803867,40.59,71027.3,51.7,-0.19703,0.00011,16.83728]
[1780329809516,40.59,71028.46,51.7,-0.19689,0.00011,16.83028]
[1780329809521,40.59,71028.46,51.7,-0.19689,0.00011,16.83028]
[1780329810523,40.59,71028.44,51.7,-0.19689,0.00011,16.83029]
[1780329810272,40.59,71024.85,51.7,-0.19729,0.00011,16.85027]
[1780329810783,40.59,71024.85,51.7,-0.19729,0.00011,16.85027]
[1780329810938,40.59,71024.85,51.7,-0.19729,0.00011,16.85027]
[1780329811181,40.59,71031.89,51.7,-0.19647,0.00011,16.80706]
[1780329817115,40.59,71032.8,51.7,-0.19636,0.00011,16.80163]
[1780329820249,40.59,71032.73,51.7,-0.19636,0.00011,16.80181]
[1780329820297,40.59,71032.73,51.7,-0.19636,0.00011,16.80181]
[1780329820310,40.59,71032.73,51.7,-0.19636,0.00011,16.80181]
[1780329820351,40.59,71031.88,51.7,-0.19646,0.00011,16.80649]
[1780329821811,40.59,71025.03,51.7,-0.19723,0.00011,16.84483]
[1780329824757,40.59,71024.83,51.7,-0.19725,0.00011,16.84591]
[1780329828795,40.59,71028.26,51.7,-0.19687,0.00011,16.82681]
[1780329834235,40.59,71027.48,51.7,-0.19696,0.00011,16.8313]
[1780329835611,40.59,71027.48,51.7,-0.19696,0.00011,16.8313]
[1780329837597,40.59,71027.61,51.7,-0.19694,0.00011,16.83061]
[1780329839088,40.59,71022.22,51.7,-0.19755,0.00011,16.86073]
[1780329839730,40.59,71021.43,51.7,-0.19764,0.00011,16.86513]
[1780329839751,40.59,71021.43,51.7,-0.19764,0.00011,16.86513]
[1780329839842,40.59,71021.43,51.7,-0.19764,0.00011,16.86513]
[1780329840244,40.59,71021.43,51.7,-0.19764,0.00011,16.86513]
[1780329840342,40.59,71021.43,51.7,-0.19764,0.00011,16.86513]
[1780329840580,40.59,71011.73,51.7,-0.19873,0.00011,16.91925]
[1780329840861,40.59,71011.73,51.7,-0.19873,0.00011,16.91925]
[1780329841785,40.59,71015.56,51.7,-0.1983,0.00011,16.89783]
[1780329845858,40.59,71018.35,51.7,-0.19798,0.00011,16.88212]
[1780329846322,40.59,71026.12,51.7,-0.1971,0.00011,16.83861]
[1780329847325,40.59,71026.12,51.7,-0.1971,0.00011,16.83861]
[1780329847426,40.59,71027.07,51.7,-0.19699,0.00011,16.83325]
[1780329849383,40.59,71027.85,51.7,-0.19691,0.00011,16.82894]
[1780329849485,40.59,71027.7,51.7,-0.19693,0.00011,16.82984]
[1780329855399,40.59,71028.42,51.7,-0.19684,0.00011,16.82571]
[1780329859591,40.59,71028.56,51.7,-0.19683,0.00011,16.82488]
[1780329859616,40.59,71028.56,51.7,-0.19683,0.00011,16.82488]
[1780329859622,40.59,71028.56,51.7,-0.19683,0.00011,16.82488]
[1780329859633,40.59,71028.56,51.7,-0.19683,0.00011,16.82488]
[1780329860419,40.59,71032.81,51.7,-0.19635,0.00011,16.80103]
[1780329861095,40.59,71032.81,51.7,-0.19635,0.00011,16.80103]
[1780329866461,40.59,71031.05,51.7,-0.19654,0.00011,16.81059]
[1780329867569,40.59,71031.05,51.7,-0.19654,0.00011,16.81059]
[1780329871351,40.58,71030.28,51.7,-0.19662,0.00011,16.81463]
[1780329873391,40.58,71039.33,51.7,-0.19557,0.00011,16.76017]
[1780329873397,40.58,71039.33,51.7,-0.19557,0.00011,16.76017]
[1780329873420,40.58,71039.33,51.7,-0.19557,0.00011,16.76017]
[1780329878232,40.58,71032.58,51.7,-0.19633,0.00011,16.7978]
[1780329881989,40.58,71031.9,51.7,-0.1964,0.00011,16.80153]
[1780329887611,40.58,71033.46,51.7,-0.19623,0.00011,16.79281]
[1780329889496,40.58,71033.05,51.7,-0.19627,0.00011,16.7951]
[1780329889813,40.58,71031.72,51.7,-0.19642,0.00011,16.80254]
[1780329891154,40.58,71033.47,51.7,-0.19623,0.00011,16.7927]
[1780329891281,40.58,71033.47,51.7,-0.19623,0.00011,16.7927]
[1780329893236,40.58,71035.54,51.7,-0.19599,0.00011,16.78109]
[1780329895573,40.58,71034.32,51.7,-0.19613,0.00011,16.78791]
[1780329896548,40.58,71033.66,51.7,-0.1962,0.00011,16.79157]
[1780329896919,40.58,71033.23,51.7,-0.19625,0.00011,16.79393]
[1780329896925,40.58,71033.23,51.7,-0.19625,0.00011,16.79393]
[1780329897211,40.58,71033.23,51.7,-0.19625,0.00011,16.79393]
[1780329897682,40.58,71028.96,51.7,-0.19673,0.00011,16.8179]
[1780329902458,40.58,71028.05,51.7,-0.19684,0.00011,16.82312]
[1780329904467,40.58,71029.34,51.7,-0.19669,0.00011,16.81599]
[1780329910568,40.58,71027.75,51.7,-0.19688,0.00011,16.8252]
[1780329910877,40.59,71027.23,51.7,-0.19694,0.00011,16.82819]
[1780329911220,40.59,71027.23,51.7,-0.19694,0.00011,16.82819]
[1780329911659,40.59,71027.23,51.7,-0.19694,0.00011,16.82819]
[1780329913260,40.59,71014.68,51.7,-0.19836,0.00011,16.89827]
[1780329914128,40.58,71012.15,51.7,-0.19864,0.00011,16.91225]
[1780329918639,40.58,71009.04,51.7,-0.19899,0.00011,16.92933]
[1780329918810,40.58,71008.79,51.7,-0.19901,0.00011,16.93063]
[1780329919113,40.58,71008.34,51.7,-0.19906,0.00011,16.93304]
[1780329924871,40.58,71013.29,51.7,-0.1985,0.00011,16.90524]
[1780329928241,40.58,71010.18,51.7,-0.19885,0.00011,16.92257]
[1780329928397,40.58,71010.18,51.7,-0.19885,0.00011,16.92257]
[1780329928405,40.58,71010.18,51.7,-0.19885,0.00011,16.92257]
[1780329928636,40.58,71010.18,51.7,-0.19885,0.00011,16.92257]
[1780329928706,40.58,71010.18,51.7,-0.19885,0.00011,16.92257]
[1780329928724,40.58,71008.45,51.7,-0.19905,0.00011,16.93219]
[1780329928829,40.58,71008.45,51.7,-0.19905,0.00011,16.93219]
[1780329929214,40.58,71008.45,51.7,-0.19905,0.00011,16.93219]
[1780329929249,40.58,70997.36,51.7,-0.2003,0.00011,16.99391]
[1780329929747,40.58,70997.36,51.7,-0.2003,0.00011,16.99391]
[1780329930199,40.58,70997.36,51.7,-0.2003,0.00011,16.99391]
[1780329930210,40.58,70997.36,51.7,-0.2003,0.00011,16.99391]
[1780329930230,40.58,70997.36,51.7,-0.2003,0.00011,16.99391]
[1780329935947,40.58,70988.31,51.7,-0.20129,0.00011,17.03982]
[1780329937957,40.58,70989.63,51.7,-0.20114,0.00011,17.03238]
[1780329940020,40.58,70991.26,51.7,-0.20095,0.00011,17.02314]
[1780329946020,40.58,70991.38,51.7,-0.20093,0.00011,17.02187]
[1780329949745,40.58,70991.46,51.7,-0.20091,0.00011,17.02134]
[1780329949879,40.58,70991.46,51.7,-0.20091,0.00011,17.02134]
[1780329950030,40.58,70991.46,51.7,-0.20091,0.00011,17.02134]
[1780329950728,40.58,70991.46,51.7,-0.20091,0.00011,17.02134]
[1780329953113,40.58,71005.03,51.7,-0.19936,0.00011,16.94552]
[1780329957731,40.58,71006.34,51.7,-0.19922,0.00011,16.93831]
[1780329957964,40.58,71005.57,51.7,-0.1993,0.00011,16.9426]
[1780329958702,40.58,71005.57,51.7,-0.1993,0.00011,16.9426]
[1780329960344,40.58,71014.12,51.7,-0.19833,0.00011,16.89485]
[1780329966598,40.58,71009.82,51.7,-0.19883,0.00011,16.91924]
[1780329966664,40.58,71009.82,51.7,-0.19883,0.00011,16.91924]
[1780329966737,40.58,71009.82,51.7,-0.19883,0.00011,16.91924]
[1780329967354,40.58,71009.47,51.7,-0.19887,0.00011,16.9213]
[1780329967435,40.58,71009.47,51.7,-0.19887,0.00011,16.9213]
[1780329967473,40.58,71009.47,51.7,-0.19887,0.00011,16.9213]
[1780329968461,40.58,70992.11,51.7,-0.20084,0.00011,17.01793]
[1780329969012,40.58,70992.11,51.7,-0.20084,0.00011,17.01793]
[1780329969313,40.58,70992.11,51.7,-0.20084,0.00011,17.01793]
[1780329970659,40.58,70987.49,51.7,-0.20137,0.00011,17.04354]
[1780329971309,40.58,70984.69,51.7,-0.20169,0.00011,17.05899]
[1780329974969,40.58,70990.48,51.7,-0.20102,0.00011,17.02664]
[1780329978330,40.58,70988.77,51.7,-0.20122,0.00011,17.03595]
[1780329981597,40.57,70987.97,51.7,-0.2013,0.00011,17.04005]
[1780329981687,40.57,70996.24,51.7,-0.20035,0.00011,16.99397]
[1780329987087,40.57,70995.19,51.7,-0.20047,0.00011,16.99971]
[1780329992597,40.57,70987.37,51.7,-0.20133,0.00011,17.03913]
[1780329992822,40.57,70987.15,51.7,-0.20135,0.00011,17.04026]
[1780329992986,40.57,70987.15,51.7,-0.20135,0.00011,17.04026]
[1780329993003,40.57,70987.15,51.7,-0.20135,0.00011,17.04026]
[1780329993207,40.57,70987.15,51.7,-0.20135,0.00011,17.04026]
[1780329993489,40.57,70987.15,51.7,-0.20135,0.00011,17.04026]
[1780329996046,40.57,70978.17,51.7,-0.20238,0.00011,17.08992]
[1780329998076,40.57,70975.93,51.7,-0.20263,0.00011,17.10208]
[1780330001348,40.57,70973.5,51.7,-0.2029,0.00011,17.11512]
[1780330001356,40.57,70973.5,51.7,-0.2029,0.00011,17.11512]
[1780330001375,40.57,70973.5,51.7,-0.2029,0.00011,17.11512]
[1780330001770,40.57,70973.59,51.7,-0.20288,0.00011,17.11446]
[1780330004672,40.57,70971.03,51.7,-0.20317,0.00011,17.12847]
[1780330004733,40.57,70972.1,51.7,-0.20305,0.00011,17.12243]
[1780330005245,40.57,70972.1,51.7,-0.20305,0.00011,17.12243]
[1780330009393,40.57,70971.0,51.7,-0.20317,0.00011,17.12821]
[1780330014591,40.56,70974.42,51.7,-0.20276,0.00011,17.10832]
[1780330014638,40.56,70974.42,51.7,-0.20276,0.00011,17.10832]
[1780330014649,40.56,70974.42,51.7,-0.20276,0.00011,17.10832]
[1780330014667,40.56,70974.42,51.7,-0.20276,0.00011,17.10832]
[1780330014685,40.56,70974.08,51.7,-0.2028,0.00011,17.11015]
[1780330016132,40.56,70981.37,51.7,-0.20196,0.00011,17.06953]
[1780330018192,40.56,70977.96,51.7,-0.20234,0.00011,17.08825]
[1780330018634,40.56,70977.96,51.7,-0.20234,0.00011,17.08825]
[1780330018644,40.56,70977.96,51.7,-0.20234,0.00011,17.08825]
[1780330018667,40.56,70978.21,51.7,-0.20231,0.00011,17.08674]
[1780330019512,40.56,70978.21,51.7,-0.20231,0.00011,17.08674]
[1780330019769,40.56,70978.21,51.7,-0.20231,0.00011,17.08674]
[1780330019787,40.56,70978.21,51.7,-0.20231,0.00011,17.08674]
[1780330019798,40.56,70978.21,51.7,-0.20231,0.00011,17.08674]
[1780330020607,40.56,70970.17,51.7,-0.20323,0.00011,17.13129]
[1780330022608,40.56,70965.19,51.7,-0.2038,0.00012,17.15868]
[1780330024324,40.56,70958.57,51.7,-0.20456,0.00012,17.19502]
[1780330025210,40.56,70958.45,51.7,-0.20457,0.00012,17.19551]
[1780330026564,40.56,70965.26,51.7,-0.20378,0.00012,17.15763]
[1780330026696,40.56,70965.26,51.7,-0.20378,0.00012,17.15763]
[1780330026764,40.56,70964.76,51.7,-0.20384,0.00012,17.16027]
[1780330027173,40.56,70964.76,51.7,-0.20384,0.00012,17.16027]
[1780330032594,40.56,70957.94,51.7,-0.20462,0.00012,17.19772]
[1780330034552,40.55,70955.98,51.7,-0.20484,0.00012,17.20843]
[1780330034597,40.55,70955.98,51.7,-0.20484,0.00012,17.20843]
[1780330034890,40.55,70951.91,51.7,-0.20531,0.00012,17.23086]
[1780330035071,40.55,70951.91,51.7,-0.20531,0.00012,17.23086]
[1780330035207,40.55,70951.91,51.7,-0.20531,0.00012,17.23086]
[1780330035212,40.55,70951.91,51.7,-0.20531,0.00012,17.23086]
[1780330035299,40.55,70951.91,51.7,-0.20531,0.00012,17.23086]
[1780330035430,40.55,70951.91,51.7,-0.20531,0.00012,17.23086]
[1780330035471,40.55,70951.91,51.7,-0.20531,0.00012,17.23086]
[1780330035487,40.55,70951.91,51.7,-0.20531,0.00012,17.23086]
[1780330035552,40.55,70951.91,51.7,-0.20531,0.00012,17.23086]
[1780330035661,40.55,70940.36,51.7,-0.20665,0.00012,17.29453]
[1780330035829,40.55,70940.36,51.7,-0.20665,0.00012,17.29453]
[1780330035966,40.55,70940.36,51.7,-0.20665,0.00012,17.29453]
[1780330035966,40.55,70940.36,51.7,-0.20665,0.00012,17.29453]
[1780330035976,40.55,70940.36,51.7,-0.20665,0.00012,17.29453]
[1780330036051,40.55,70940.36,51.7,-0.20665,0.00012,17.29453]
[1780330036167,40.55,70940.36,51.7,-0.20665,0.00012,17.29453]
[1780330036444,40.55,70940.36,51.7,-0.20665,0.00012,17.29453]
[1780330036547,40.55,70940.36,51.7,-0.20665,0.00012,17.29453]
[1780330036851,40.55,70940.36,51.7,-0.20665,0.00012,17.29453]
[1780330036699,40.55,70895.92,51.7,-0.21185,0.00012,17.53861]
[1780330036886,40.55,70895.92,51.7,-0.21185,0.00012,17.53861]
[1780330036916,40.55,70895.92,51.7,-0.21185,0.00012,17.53861]
[1780330036983,40.55,70895.92,51.7,-0.21185,0.00012,17.53861]
[1780330037107,40.55,70895.92,51.7,-0.21185,0.00012,17.53861]
[1780330037160,40.55,70895.92,51.7,-0.21185,0.00012,17.53861]
[1780330037330,40.55,70895.92,51.7,-0.21185,0.00012,17.53861]
[1780330037565,40.55,70895.92,51.7,-0.21185,0.00012,17.53861]
[1780330037570,40.55,70895.92,51.7,-0.21185,0.00012,17.53861]
[1780330037681,40.55,70895.92,51.7,-0.21185,0.00012,17.53861]
[1780330037766,40.55,70881.81,51.7,-0.21352,0.00012,17.61539]
[1780330037913,40.55,70881.81,51.7,-0.21352,0.00012,17.61539]
[1780330038639,40.55,70881.81,51.7,-0.21352,0.00012,17.61539]
[1780330038678,40.55,70881.81,51.7,-0.21352,0.00012,17.61539]
[1780330038690,40.55,70894.09,51.7,-0.21206,0.00012,17.54804]
[1780330039234,40.55,70894.09,51.7,-0.21206,0.00012,17.54804]
[1780330039342,40.55,70894.09,51.7,-0.21206,0.00012,17.54804]
[1780330039386,40.55,70894.09,51.7,-0.21206,0.00012,17.54804]
[1780330039562,40.55,70894.09,51.7,-0.21206,0.00012,17.54804]
[1780330039708,40.55,70894.09,51.7,-0.21206,0.00012,17.54804]
[1780330039963,40.55,70900.07,51.7,-0.21135,0.00012,17.51518]
[1780330040425,40.55,70900.07,51.7,-0.21135,0.00012,17.51518]
[1780330040533,40.55,70900.07,51.7,-0.21135,0.00012,17.51518]
[1780330040674,40.55,70900.07,51.7,-0.21135,0.00012,17.51518]
[1780330040704,40.55,70902.29,51.7,-0.21109,0.00012,17.50303]
[1780330040917,40.55,70902.29,51.7,-0.21109,0.00012,17.50303]
[1780330040959,40.55,70902.29,51.7,-0.21109,0.00012,17.50303]
[1780330041053,40.55,70902.29,51.7,-0.21109,0.00012,17.50303]
[1780330041621,40.55,70902.29,51.7,-0.21109,0.00012,17.50303]
[1780330041709,40.55,70902.29,51.7,-0.21109,0.00012,17.50303]
[1780330041809,40.55,70886.34,51.7,-0.21297,0.00012,17.59022]
[1780330041961,40.55,70886.34,51.7,-0.21297,0.00012,17.59022]
[1780330042718,40.55,70895.19,51.7,-0.21192,0.00012,17.54179]
[1780330044029,40.55,70900.68,51.7,-0.21127,0.00012,17.51173]
[1780330044536,40.55,70900.68,51.7,-0.21127,0.00012,17.51173]
[1780330044837,40.55,70902.06,51.7,-0.21111,0.00012,17.50419]
[1780330045354,40.55,70902.06,51.7,-0.21111,0.00012,17.50419]
[1780330045739,40.55,70900.83,51.7,-0.21125,0.00012,17.51083]
[1780330047249,40.55,70896.17,51.7,-0.2118,0.00012,17.53612]
[1780330047257,40.55,70896.17,51.7,-0.2118,0.00012,17.53612]
[1780330047272,40.55,70896.17,51.7,-0.2118,0.00012,17.53612]
[1780330047753,40.55,70900.83,51.7,-0.21125,0.00012,17.51039]
[1780330048253,40.55,70900.83,51.7,-0.21125,0.00012,17.51039]
[1780330048760,40.55,70901.41,51.7,-0.21118,0.00012,17.50711]
[1780330049767,40.55,70892.43,51.7,-0.21223,0.00012,17.55603]
[1780330049879,40.55,70892.43,51.7,-0.21223,0.00012,17.55603]
[1780330050413,40.55,70892.43,51.7,-0.21223,0.00012,17.55603]
[1780330050774,40.55,70888.75,51.7,-0.21266,0.00012,17.57598]
[1780330051119,40.55,70888.75,51.7,-0.21266,0.00012,17.57598]
[1780330051126,40.55,70888.75,51.7,-0.21266,0.00012,17.57598]
[1780330051781,40.54,70897.92,51.7,-0.21152,0.00012,17.52061]
[1780330052075,40.54,70897.92,51.7,-0.21152,0.00012,17.52061]
[1780330052787,40.54,70906.72,51.7,-0.21048,0.00012,17.47222]
[1780330053337,40.54,70906.72,51.7,-0.21048,0.00012,17.47222]
[1780330053795,40.54,70916.71,51.7,-0.2093,0.00012,17.41716]
[1780330053931,40.54,70916.71,51.7,-0.2093,0.00012,17.41716]
[1780330054812,40.54,70916.71,51.7,-0.2093,0.00012,17.41716]
[1780330054817,40.54,70916.71,51.7,-0.2093,0.00012,17.41716]
[1780330054831,40.54,70929.59,51.7,-0.20779,0.00012,17.34616]
[1780330055082,40.54,70929.59,51.7,-0.20779,0.00012,17.34616]
[1780330055166,40.54,70929.59,51.7,-0.20779,0.00012,17.34616]
[1780330055589,40.54,70929.59,51.7,-0.20779,0.00012,17.34616]
[1780330055809,40.54,70942.86,51.7,-0.20624,0.00012,17.27279]
[1780330057211,40.54,70945.38,51.7,-0.20595,0.00012,17.25877]
[1780330057443,40.54,70945.38,51.7,-0.20595,0.00012,17.25877]
[1780330057823,40.54,70958.61,51.7,-0.20441,0.00012,17.1854]
[1780330059059,40.54,70963.1,51.7,-0.20389,0.00012,17.16042]
[1780330059837,40.54,70951.04,51.7,-0.20529,0.00012,17.22722]
[1780330060848,40.54,70940.7,51.7,-0.20649,0.00012,17.2843]
[1780330061281,40.54,70940.7,51.7,-0.20649,0.00012,17.2843]
[1780330061430,40.54,70940.7,51.7,-0.20649,0.00012,17.2843]
[1780330061472,40.54,70940.7,51.7,-0.20649,0.00012,17.2843]
[1780330061523,40.54,70940.7,51.7,-0.20649,0.00012,17.2843]
[1780330061586,40.54,70940.7,51.7,-0.20649,0.00012,17.2843]
[1780330061679,40.54,70940.7,51.7,-0.20649,0.00012,17.2843]
[1780330061855,40.54,70917.99,51.7,-0.20913,0.00012,17.40925]
[1780330062517,40.54,70917.99,51.7,-0.20913,0.00012,17.40925]
[1780330063180,40.54,70914.31,51.7,-0.20956,0.00012,17.42941]
[1780330064149,40.54,70914.31,51.7,-0.20956,0.00012,17.42932]
[1780330064218,40.54,70914.31,51.7,-0.20956,0.00012,17.42932]
[1780330064258,40.54,70914.31,51.7,-0.20956,0.00012,17.42932]
[1780330064267,40.54,70914.31,51.7,-0.20956,0.00012,17.42932]
[1780330064819,40.54,70909.63,51.7,-0.21011,0.00012,17.45499]
[1780330064917,40.54,70909.63,51.7,-0.21011,0.00012,17.45499]
[1780330065523,40.54,70909.63,51.7,-0.21011,0.00012,17.45499]
[1780330065576,40.54,70909.47,51.7,-0.21013,0.00012,17.45575]
[1780330069996,40.53,70911.34,51.7,-0.2099,0.00012,17.44509]
[1780330070635,40.53,70904.81,51.7,-0.21066,0.00012,17.48077]
[1780330071674,40.53,70904.81,51.7,-0.21066,0.00012,17.48077]
[1780330071782,40.53,70896.93,51.7,-0.21159,0.00012,17.52374]
[1780330073552,40.53,70909.47,51.7,-0.21011,0.00012,17.45475]
[1780330079812,40.53,70913.11,51.7,-0.20967,0.00012,17.43429]
[1780330080839,40.53,70913.21,51.7,-0.20965,0.00012,17.43356]
[1780330081129,40.53,70913.05,51.7,-0.20967,0.00012,17.43444]
[1780330087484,40.53,70909.06,51.7,-0.21013,0.00012,17.45575]
[1780330088074,40.53,70906.36,51.7,-0.21044,0.00012,17.47032]
[1780330088820,40.53,70899.95,51.7,-0.21119,0.00012,17.5053]
[1780330088902,40.53,70899.95,51.7,-0.21119,0.00012,17.5053]
[1780330088908,40.53,70899.95,51.7,-0.21119,0.00012,17.5053]
[1780330088940,40.53,70899.95,51.7,-0.21119,0.00012,17.5053]
[1780330088953,40.53,70899.95,51.7,-0.21119,0.00012,17.5053]
[1780330088980,40.53,70899.95,51.7,-0.21119,0.00012,17.5053]
[1780330089013,40.53,70899.95,51.7,-0.21119,0.00012,17.5053]
[1780330089200,40.53,70899.95,51.7,-0.21119,0.00012,17.5053]
[1780330089233,40.53,70891.8,51.7,-0.21215,0.00012,17.54991]
[1780330090417,40.53,70891.8,51.7,-0.21215,0.00012,17.54991]
[1780330091257,40.53,70888.16,51.7,-0.21258,0.00012,17.56976]
[1780330091617,40.53,70888.16,51.7,-0.21258,0.00012,17.56976]
[1780330092551,40.53,70886.08,51.7,-0.21283,0.00012,17.58107]
[1780330094291,40.53,70886.33,51.7,-0.2128,0.00012,17.57961]
[1780330094338,40.53,70886.28,51.7,-0.2128,0.00012,17.57988]
[1780330095923,40.52,70889.81,51.7,-0.21238,0.00012,17.56034]
[1780330096131,40.52,70889.81,51.7,-0.21238,0.00012,17.56034]
[1780330096161,40.52,70889.81,51.7,-0.21238,0.00012,17.56034]
[1780330096485,40.52,70889.81,51.7,-0.21238,0.00012,17.56034]
[1780330096492,40.52,70887.08,51.7,-0.2127,0.00012,17.57522]
[1780330097099,40.52,70887.08,51.7,-0.2127,0.00012,17.57522]
[1780330099576,40.52,70883.69,51.7,-0.2131,0.00012,17.59368]
[1780330099618,40.52,70883.69,51.7,-0.2131,0.00012,17.59368]
[1780330100135,40.52,70883.44,51.7,-0.21313,0.00012,17.59492]
[1780330100278,40.52,70883.44,51.7,-0.21313,0.00012,17.59492]
[1780330100302,40.52,70883.44,51.7,-0.21313,0.00012,17.59492]
[1780330100421,40.52,70883.44,51.7,-0.21313,0.00012,17.59492]
[1780330100576,40.52,70883.44,51.7,-0.21313,0.00012,17.59492]
[1780330100639,40.52,70883.44,51.7,-0.21313,0.00012,17.59492]
[1780330100774,40.52,70883.44,51.7,-0.21313,0.00012,17.59492]
[1780330100808,40.52,70875.46,51.7,-0.21408,0.00012,17.63845]
[1780330101294,40.52,70875.46,51.7,-0.21408,0.00012,17.63845]
[1780330101460,40.52,70875.46,51.7,-0.21408,0.00012,17.63845]
[1780330101501,40.52,70875.46,51.7,-0.21408,0.00012,17.63845]
[1780330101669,40.52,70875.46,51.7,-0.21408,0.00012,17.63845]
[1780330101690,40.52,70854.68,51.7,-0.21655,0.00012,17.75141]
[1780330103400,40.52,70859.9,51.7,-0.21593,0.00012,17.72307]
[1780330104809,40.52,70865.34,51.7,-0.21527,0.00012,17.69314]
[1780330107950,40.52,70861.48,51.7,-0.21572,0.00012,17.71363]
[1780330108104,40.52,70861.48,51.7,-0.21572,0.00012,17.71363]
[1780330108189,40.52,70853.87,51.7,-0.21663,0.00012,17.75476]
[1780330109926,40.52,70849.35,51.7,-0.21716,0.00012,17.77898]
[1780330110002,40.52,70849.35,51.7,-0.21716,0.00012,17.77898]
[1780330110207,40.52,70849.35,51.7,-0.21716,0.00012,17.77898]
[1780330110551,40.52,70849.35,51.7,-0.21716,0.00012,17.77898]
[1780330111207,40.52,70843.51,51.7,-0.21786,0.00012,17.8105]
[1780330111903,40.52,70843.51,51.7,-0.21786,0.00012,17.8105]
[1780330111653,40.52,70852.31,51.7,-0.21678,0.00012,17.759]
[1780330112861,40.52,70852.31,51.7,-0.21678,0.00012,17.759]
[1780330112896,40.52,70852.31,51.7,-0.21678,0.00012,17.759]
[1780330113229,40.52,70855.94,51.7,-0.21634,0.00012,17.73918]
[1780330115392,40.52,70857.08,51.7,-0.2162,0.00012,17.73279]
[1780330117880,40.51,70857.0,51.7,-0.2162,0.00012,17.73282]
[1780330117890,40.51,70862.02,51.7,-0.21559,0.00012,17.70516]
[1780330118759,40.51,70862.02,51.7,-0.21559,0.00012,17.70516]
[1780330118777,40.51,70862.76,51.7,-0.2155,0.00012,17.70096]
[1780330120638,40.51,70855.51,51.7,-0.21637,0.00012,17.74035]
[1780330120668,40.51,70855.51,51.7,-0.21637,0.00012,17.74035]
[1780330120921,40.51,70855.51,51.7,-0.21637,0.00012,17.74035]
[1780330120844,40.51,70852.21,51.7,-0.21675,0.00012,17.75787]
[1780330120941,40.51,70852.21,51.7,-0.21675,0.00012,17.75787]
[1780330121065,40.51,70852.21,51.7,-0.21675,0.00012,17.75787]
[1780330121243,40.51,70852.21,51.7,-0.21675,0.00012,17.75787]
[1780330121296,40.51,70852.21,51.7,-0.21675,0.00012,17.75787]
[1780330121411,40.51,70852.21,51.7,-0.21675,0.00012,17.75787]
[1780330121849,40.51,70852.21,51.7,-0.21675,0.00012,17.75787]
[1780330121718,40.51,70843.39,51.7,-0.21781,0.00012,17.80558]
[1780330122368,40.51,70843.39,51.7,-0.21781,0.00012,17.80558]
[1780330122398,40.51,70843.39,51.7,-0.21781,0.00012,17.80558]
[1780330122489,40.51,70843.39,51.7,-0.21781,0.00012,17.80558]
[1780330122613,40.51,70833.34,51.7,-0.21902,0.00012,17.85987]
[1780330123142,40.51,70833.34,51.7,-0.21902,0.00012,17.85987]
[1780330123173,40.51,70833.34,51.7,-0.21902,0.00012,17.85987]
[1780330123438,40.51,70833.34,51.7,-0.21902,0.00012,17.85987]
[1780330123443,40.51,70833.34,51.7,-0.21902,0.00012,17.85987]
[1780330123512,40.51,70833.34,51.7,-0.21902,0.00012,17.85987]
[1780330123595,40.51,70833.34,51.7,-0.21902,0.00012,17.85987]
[1780330123607,40.51,70833.34,51.7,-0.21902,0.00012,17.85987]
[1780330123776,40.51,70833.34,51.7,-0.21902,0.00012,17.85987]
[1780330123880,40.51,70833.34,51.7,-0.21902,0.00012,17.85987]
[1780330123866,40.51,70823.82,51.7,-0.22016,0.00012,17.91111]
[1780330124098,40.51,70823.82,51.7,-0.22016,0.00012,17.91111]
[1780330124594,40.51,70823.82,51.7,-0.22016,0.00012,17.91111]
[1780330124829,40.51,70816.31,51.7,-0.22107,0.00012,17.95148]
[1780330125092,40.51,70816.31,51.7,-0.22107,0.00012,17.95148]
[1780330125208,40.51,70816.31,51.7,-0.22107,0.00012,17.95148]
[1780330127350,40.51,70821.32,51.7,-0.22046,0.00012,17.92431]
[1780330127542,40.51,70821.32,51.7,-0.22046,0.00012,17.92431]
[1780330129305,40.51,70813.33,51.7,-0.22143,0.00012,17.96719]
[1780330130207,40.51,70812.19,51.7,-0.22156,0.00012,17.97303]
[1780330131019,40.51,70809.5,51.7,-0.22189,0.00012,17.98749]
[1780330131229,40.51,70809.5,51.7,-0.22189,0.00012,17.98749]
[1780330131397,40.51,70809.5,51.7,-0.22189,0.00012,17.98749]
[1780330131461,40.51,70809.5,51.7,-0.22189,0.00012,17.98749]
[1780330132475,40.51,70811.03,51.7,-0.2217,0.00012,17.97905]
[1780330133208,40.51,70809.73,51.7,-0.22185,0.00012,17.98604]
[1780330133697,40.51,70809.73,51.7,-0.22185,0.00012,17.98604]
[1780330134058,40.5,70806.7,51.7,-0.22222,0.00012,18.00205]
[1780330134277,40.5,70806.7,51.7,-0.22222,0.00012,18.00205]
[1780330134434,40.5,70806.7,51.7,-0.22222,0.00012,18.00205]
[1780330134786,40.5,70806.7,51.7,-0.22222,0.00012,18.00205]
[1780330137208,40.5,70811.97,51.7,-0.22157,0.00012,17.97351]
[1780330138536,40.5,70814.54,51.7,-0.22125,0.00012,17.9595]
[1780330139146,40.5,70812.6,51.7,-0.22149,0.00012,17.96986]
[1780330143208,40.5,70806.32,51.7,-0.22224,0.00012,18.00327]
[1780330144796,40.5,70809.04,51.7,-0.22191,0.00012,17.98854]
[1780330146675,40.5,70808.13,51.7,-0.22202,0.00012,17.9932]
[1780330149833,40.5,70812.38,51.7,-0.22149,0.00012,17.97003]
[1780330149857,40.5,70816.2,51.7,-0.22103,0.00012,17.94928]
[1780330150044,40.5,70816.2,51.7,-0.22103,0.00012,17.94928]
[1780330150470,40.5,70816.2,51.7,-0.22103,0.00012,17.94928]
[1780330150472,40.5,70816.2,51.7,-0.22103,0.00012,17.94928]
[1780330150861,40.5,70819.49,51.7,-0.22062,0.00012,17.93146]
[1780330152680,40.5,70824.67,51.7,-0.21999,0.00012,17.90336]
[1780330152939,40.5,70824.67,51.7,-0.21999,0.00012,17.90336]
[1780330152819,40.5,70829.84,51.7,-0.21937,0.00012,17.87531]
[1780330152974,40.5,70829.84,51.7,-0.21937,0.00012,17.87531]
[1780330153519,40.5,70818.19,51.7,-0.22077,0.00012,17.93813]
[1780330158563,40.49,70818.1,51.7,-0.22078,0.00012,17.93818]
[1780330159441,40.49,70818.1,51.7,-0.22078,0.00012,17.93818]
[1780330161929,40.49,70819.14,51.7,-0.22064,0.00012,17.93231]
[1780330162591,40.49,70805.62,51.7,-0.22228,0.00012,18.00482]
[1780330163730,40.49,70805.62,51.7,-0.22228,0.00012,18.00482]
[1780330163944,40.49,70807.43,51.7,-0.22206,0.00012,17.99493]
[1780330164044,40.49,70807.43,51.7,-0.22206,0.00012,17.99493]
[1780330166361,40.49,70812.72,51.7,-0.22141,0.00012,17.9662]
[1780330166620,40.49,70809.74,51.7,-0.22177,0.00012,17.98215]
[1780330168830,40.49,70801.32,51.7,-0.22279,0.00012,18.02718]
[1780330169654,40.49,70801.32,51.7,-0.22279,0.00012,18.02718]
[1780330170651,40.49,70799.18,51.7,-0.22305,0.00012,18.03852]
[1780330170653,40.49,70799.18,51.7,-0.22305,0.00012,18.03852]
[1780330171524,40.49,70795.47,51.7,-0.2235,0.00012,18.05825]
[1780330172941,40.49,70799.57,51.7,-0.22296,0.00012,18.03245]
[1780330175497,40.49,70804.59,51.7,-0.22234,0.00012,18.00511]
[1780330176071,40.49,70805.54,51.7,-0.22223,0.00012,17.99991]
[1780330176506,40.49,70805.54,51.7,-0.22223,0.00012,17.99991]
[1780330177235,40.49,70807.2,51.7,-0.22202,0.00012,17.99089]
[1780330180915,40.48,70804.25,51.7,-0.22238,0.00012,18.00649]
[1780330182798,40.48,70801.11,51.7,-0.22275,0.00012,18.02309]
[1780330182825,40.48,70801.11,51.7,-0.22275,0.00012,18.02309]
[1780330182828,40.48,70801.11,51.7,-0.22275,0.00012,18.02309]
[1780330183020,40.48,70802.28,51.7,-0.22261,0.00012,18.01669]
[1780330184515,40.48,70802.83,51.7,-0.22254,0.00012,18.01362]
[1780330186293,40.48,70800.51,51.7,-0.22282,0.00012,18.02584]
[1780330189019,40.48,70801.1,51.7,-0.22274,0.00012,18.02229]
[1780330192642,40.48,70801.23,51.7,-0.22271,0.00012,18.02123]
[1780330193922,40.48,70801.42,51.7,-0.22269,0.00012,18.02009]
[1780330195394,40.48,70801.81,51.7,-0.22263,0.00012,18.01776]
[1780330195661,40.48,70801.81,51.7,-0.22263,0.00012,18.01776]
[1780330196013,40.48,70797.48,51.7,-0.22316,0.00012,18.04087]
[1780330196658,40.48,70797.48,51.7,-0.22316,0.00012,18.04087]
[1780330197146,40.48,70792.11,51.7,-0.22381,0.00012,18.06959]
[1780330197153,40.48,70792.11,51.7,-0.22381,0.00012,18.06959]
[1780330197160,40.48,70792.11,51.7,-0.22381,0.00012,18.06959]
[1780330197177,40.48,70792.11,51.7,-0.22381,0.00012,18.06959]
[1780330198741,40.48,70787.51,51.7,-0.22437,0.00012,18.09412]
[1780330198915,40.48,70787.51,51.7,-0.22437,0.00012,18.09412]
[1780330200418,40.47,70785.2,51.7,-0.22465,0.00012,18.10622]
[1780330200617,40.47,70785.2,51.7,-0.22465,0.00012,18.10622]
[1780330200852,40.47,70785.2,51.7,-0.22465,0.00012,18.10622]
[1780330200984,40.47,70789.91,51.7,-0.22407,0.00012,18.08089]
[1780330202872,40.47,70798.73,51.7,-0.22299,0.00012,18.03338]
[1780330203358,40.47,70798.73,51.7,-0.22299,0.00012,18.03338]
[1780330203555,40.47,70798.73,51.7,-0.22299,0.00012,18.03338]
[1780330204210,40.47,70805.34,51.7,-0.22218,0.00012,17.99775]
[1780330204539,40.47,70805.34,51.7,-0.22218,0.00012,17.99775]
[1780330204568,40.47,70805.34,51.7,-0.22218,0.00012,17.99775]
[1780330204886,40.47,70814.16,51.7,-0.22111,0.00012,17.95021]
[1780330205204,40.47,70814.16,51.7,-0.22111,0.00012,17.95021]
[1780330205338,40.47,70814.16,51.7,-0.22111,0.00012,17.95021]
[1780330206220,40.47,70816.18,51.7,-0.22086,0.00012,17.93929]
[1780330209977,40.47,70812.39,51.7,-0.22132,0.00012,17.95955]
[1780330210209,40.47,70810.17,51.7,-0.22159,0.00012,17.97144]
[1780330210455,40.47,70810.17,51.7,-0.22159,0.00012,17.97144]
[1780330210489,40.47,70810.17,51.7,-0.22159,0.00012,17.97144]
[1780330210928,40.47,70803.84,51.7,-0.22236,0.00012,18.00545]
[1780330213949,40.47,70795.39,51.7,-0.22338,0.00012,18.05054]
[1780330217225,40.47,70800.32,51.7,-0.22277,0.00012,18.02381]
[1780330217977,40.47,70800.9,51.7,-0.2227,0.00012,18.02068]
[1780330218989,40.47,70800.9,51.7,-0.2227,0.00012,18.02068]
[1780330219127,40.47,70799.02,51.7,-0.22293,0.00012,18.03075]
[1780330220521,40.47,70797.52,51.7,-0.22311,0.00012,18.03877]
[1780330223127,40.47,70789.21,51.7,-0.22412,0.00012,18.08311]
[1780330225167,40.47,70789.05,51.7,-0.22414,0.00012,18.08388]
[1780330225336,40.47,70789.05,51.7,-0.22414,0.00012,18.08388]
[1780330225394,40.47,70789.05,51.7,-0.22414,0.00012,18.08388]
[1780330225416,40.47,70789.05,51.7,-0.22414,0.00012,18.08388]
[1780330225757,40.47,70789.05,51.7,-0.22414,0.00012,18.08388]
[1780330225989,40.47,70789.05,51.7,-0.22414,0.00012,18.08388]
[1780330226038,40.47,70789.05,51.7,-0.22414,0.00012,18.08388]
[1780330225956,40.47,70789.01,51.7,-0.22415,0.00012,18.08398]
[1780330226148,40.47,70789.01,51.7,-0.22415,0.00012,18.08398]
[1780330226229,40.47,70789.01,51.7,-0.22415,0.00012,18.08398]
[1780330226337,40.47,70789.01,51.7,-0.22415,0.00012,18.08398]
[1780330226486,40.47,70789.01,51.7,-0.22415,0.00012,18.08398]
[1780330226705,40.47,70789.01,51.7,-0.22415,0.00012,18.08398]
[1780330226755,40.47,70789.01,51.7,-0.22415,0.00012,18.08398]
[1780330226802,40.47,70789.01,51.7,-0.22415,0.00012,18.08398]
[1780330226884,40.47,70789.01,51.7,-0.22415,0.00012,18.08398]
[1780330226959,40.47,70775.39,51.7,-0.22582,0.00012,18.15674]
[1780330227190,40.47,70775.39,51.7,-0.22582,0.00012,18.15674]
[1780330227536,40.47,70775.39,51.7,-0.22582,0.00012,18.15674]
[1780330227775,40.47,70775.39,51.7,-0.22582,0.00012,18.15674]
[1780330227898,40.47,70775.39,51.7,-0.22582,0.00012,18.15674]
[1780330227911,40.47,70744.14,51.7,-0.22968,0.00012,18.3227]
[1780330228658,40.47,70744.14,51.7,-0.22968,0.00012,18.3227]
[1780330228888,40.47,70744.14,51.7,-0.22968,0.00012,18.3227]
[1780330228938,40.47,70743.2,51.7,-0.22979,0.00012,18.32756]
[1780330229067,40.47,70743.2,51.7,-0.22979,0.00012,18.32756]
[1780330229193,40.47,70743.2,51.7,-0.22979,0.00012,18.32756]
[1780330229700,40.47,70738.08,51.7,-0.23043,0.00012,18.35461]
[1780330231692,40.47,70734.49,51.7,-0.23087,0.00012,18.37349]
[1780330233234,40.47,70734.17,51.7,-0.23088,0.00012,18.37148]
[1780330233411,40.47,70734.17,51.7,-0.23088,0.00012,18.37148]
[1780330234357,40.47,70734.75,51.7,-0.23081,0.00012,18.36837]
[1780330235561,40.47,70733.74,51.7,-0.23093,0.00012,18.37366]
[1780330236377,40.47,70732.22,51.7,-0.23112,0.00012,18.38162]
[1780330236860,40.47,70732.22,51.7,-0.23112,0.00012,18.38162]
[1780330236906,40.47,70732.22,51.7,-0.23112,0.00012,18.38162]
[1780330237577,40.47,70745.34,51.7,-0.22949,0.00012,18.31222]
[1780330238574,40.47,70745.34,51.7,-0.22949,0.00012,18.31222]
[1780330238644,40.47,70745.34,51.7,-0.22949,0.00012,18.31222]
[1780330238713,40.47,70745.34,51.7,-0.22949,0.00012,18.31222]
[1780330238982,40.47,70745.34,51.7,-0.22949,0.00012,18.31222]
[1780330239953,40.47,70748.06,51.7,-0.22915,0.00012,18.29786]
[1780330240305,40.47,70742.25,51.7,-0.22987,0.00012,18.3286]
[1780330240349,40.47,70742.25,51.7,-0.22987,0.00012,18.3286]
[1780330240652,40.47,70742.25,51.7,-0.22987,0.00012,18.3286]
[1780330244831,40.47,70735.58,51.7,-0.2307,0.00012,18.36376]
[1780330244878,40.47,70735.58,51.7,-0.2307,0.00012,18.36376]
[1780330245375,40.46,70731.1,51.7,-0.23126,0.00012,18.38727]
[1780330250594,40.46,70733.16,51.7,-0.23099,0.00012,18.3761]
[1780330256278,40.46,70731.25,51.7,-0.23122,0.00012,18.38594]
[1780330261719,40.46,70732.86,51.7,-0.23102,0.00012,18.37721]
[1780330261865,40.46,70732.86,51.7,-0.23102,0.00012,18.37721]
[1780330261871,40.46,70732.86,51.7,-0.23102,0.00012,18.37721]
[1780330263476,40.46,70730.9,51.7,-0.23126,0.00012,18.38741]
[1780330263533,40.46,70730.9,51.7,-0.23126,0.00012,18.38741]
[1780330264208,40.46,70724.3,51.7,-0.23208,0.00012,18.42212]
[1780330264318,40.46,70724.3,51.7,-0.23208,0.00012,18.42212]
[1780330265193,40.46,70724.5,51.7,-0.23206,0.00012,18.421]
[1780330265266,40.46,70724.5,51.7,-0.23206,0.00012,18.421]
[1780330265565,40.46,70724.5,51.7,-0.23206,0.00012,18.421]
[1780330265581,40.46,70724.5,51.7,-0.23206,0.00012,18.421]
[1780330265803,40.46,70724.5,51.7,-0.23206,0.00012,18.421]
[1780330265864,40.46,70724.5,51.7,-0.23206,0.00012,18.421]
[1780330266134,40.46,70724.5,51.7,-0.23206,0.00012,18.421]
[1780330266120,40.46,70718.28,51.7,-0.23283,0.00013,18.45367]
[1780330266212,40.46,70718.28,51.7,-0.23283,0.00013,18.45367]
[1780330266307,40.46,70718.28,51.7,-0.23283,0.00013,18.45367]
[1780330266374,40.46,70718.28,51.7,-0.23283,0.00013,18.45367]
[1780330266681,40.46,70704.21,51.7,-0.2346,0.00013,18.52741]
[1780330267280,40.46,70704.21,51.7,-0.2346,0.00013,18.52741]
[1780330267323,40.46,70704.21,51.7,-0.2346,0.00013,18.52741]
[1780330267841,40.46,70704.21,51.7,-0.2346,0.00013,18.52741]
[1780330267913,40.46,70704.21,51.7,-0.2346,0.00013,18.52741]
[1780330267997,40.46,70704.21,51.7,-0.2346,0.00013,18.52741]
[1780330268350,40.46,70709.16,51.7,-0.23396,0.00013,18.50091]
[1780330268684,40.46,70709.16,51.7,-0.23396,0.00013,18.50091]
[1780330269182,40.46,70706.47,51.7,-0.2343,0.00013,18.51495]
[1780330270149,40.46,70706.47,51.7,-0.2343,0.00013,18.51495]
[1780330270316,40.46,70706.02,51.7,-0.23436,0.00013,18.51726]
[1780330271654,40.46,70701.22,51.7,-0.23496,0.00013,18.54237]
[1780330272174,40.46,70701.22,51.7,-0.23496,0.00013,18.54237]
[1780330275700,40.45,70697.86,51.7,-0.23536,0.00013,18.55895]
[1780330276205,40.45,70702.66,51.7,-0.23475,0.00013,18.53372]
[1780330280462,40.45,70712.28,51.7,-0.23354,0.00013,18.48315]
[1780330282340,40.45,70704.85,51.7,-0.23447,0.00013,18.52207]
[1780330282342,40.45,70704.85,51.7,-0.23447,0.00013,18.52207]
[1780330282388,40.45,70704.85,51.7,-0.23447,0.00013,18.52207]
[1780330283102,40.45,70704.85,51.7,-0.23447,0.00013,18.52207]
[1780330283288,40.45,70697.61,51.7,-0.23538,0.00013,18.55986]
[1780330285901,40.45,70709.18,51.7,-0.23393,0.00013,18.49936]
[1780330288226,40.45,70712.4,51.7,-0.23353,0.00013,18.48267]
[1780330293016,40.45,70706.23,51.7,-0.23428,0.00013,18.51161]
[1780330293079,40.45,70706.23,51.7,-0.23428,0.00013,18.51161]
[1780330293914,40.45,70707.4,51.7,-0.23414,0.00013,18.50556]
[1780330293934,40.45,70707.4,51.7,-0.23414,0.00013,18.50556]
[1780330294014,40.45,70707.64,51.7,-0.2341,0.00013,18.50428]
[1780330296904,40.45,70707.19,51.7,-0.23416,0.00013,18.50677]
[1780330298690,40.45,70700.97,51.7,-0.23495,0.00013,18.53956]
[1780330300761,40.46,70696.26,51.7,-0.23557,0.00013,18.56518]
[1780330300889,40.46,70696.26,51.7,-0.23557,0.00013,18.56518]
[1780330301173,40.46,70696.26,51.7,-0.23557,0.00013,18.56518]
[1780330301471,40.46,70695.79,51.7,-0.23564,0.00013,18.56794]
[1780330306434,40.46,70701.67,51.7,-0.2349,0.00013,18.53751]
[1780330308069,40.46,70709.12,51.7,-0.23397,0.00013,18.49862]
[1780330309806,40.46,70706.29,51.7,-0.23433,0.00013,18.51364]
[1780330310993,40.46,70705.49,51.7,-0.23443,0.00013,18.51806]
[1780330312020,40.47,70705.85,51.7,-0.2344,0.00013,18.51653]
[1780330312056,40.47,70706.79,51.7,-0.23428,0.00013,18.51171]
[1780330312707,40.47,70706.79,51.7,-0.23428,0.00013,18.51171]
[1780330312714,40.47,70708.86,51.7,-0.23402,0.00013,18.50087]
[1780330313757,40.47,70708.86,51.7,-0.23402,0.00013,18.50087]
[1780330313828,40.47,70708.86,51.7,-0.23402,0.00013,18.50087]
[1780330313840,40.47,70708.86,51.7,-0.23402,0.00013,18.50087]
[1780330314124,40.47,70707.58,51.7,-0.23418,0.00013,18.50771]
[1780330315131,40.47,70707.58,51.7,-0.23418,0.00013,18.50771]
[1780330315205,40.47,70707.58,51.7,-0.23418,0.00013,18.50771]
[1780330315236,40.47,70713.3,51.7,-0.23347,0.00013,18.47777]
[1780330315803,40.47,70703.88,51.7,-0.23465,0.00013,18.52709]
[1780330317750,40.47,70692.35,51.7,-0.23612,0.00013,18.588]
[1780330319165,40.47,70692.35,51.7,-0.23612,0.00013,18.588]
[1780330319324,40.47,70691.74,51.7,-0.23621,0.00013,18.59177]
[1780330319365,40.47,70691.74,51.7,-0.23621,0.00013,18.59177]
[1780330319703,40.47,70691.74,51.7,-0.23621,0.00013,18.59177]
[1780330319713,40.47,70691.74,51.7,-0.23621,0.00013,18.59177]
[1780330319766,40.47,70689.95,51.7,-0.23644,0.00013,18.60109]
[1780330323355,40.48,70683.73,51.7,-0.23725,0.00013,18.63468]
[1780330323599,40.48,70683.73,51.7,-0.23725,0.00013,18.63468]
[1780330324092,40.48,70683.73,51.7,-0.23725,0.00013,18.63468]
[1780330326034,40.48,70689.21,51.7,-0.23658,0.00013,18.60736]
[1780330326071,40.48,70689.21,51.7,-0.23658,0.00013,18.60736]
[1780330326106,40.48,70689.21,51.7,-0.23658,0.00013,18.60736]
[1780330326199,40.48,70689.21,51.7,-0.23658,0.00013,18.60736]
[1780330326200,40.49,70688.3,51.7,-0.23671,0.00013,18.61251]
[1780330326373,40.49,70688.3,51.7,-0.23671,0.00013,18.61251]
[1780330326933,40.49,70688.3,51.7,-0.23671,0.00013,18.61251]
[1780330326969,40.49,70688.3,51.7,-0.23671,0.00013,18.61251]
[1780330327078,40.49,70677.2,51.7,-0.23812,0.00013,18.67062]
[1780330327357,40.49,70677.2,51.7,-0.23812,0.00013,18.67062]
[1780330327375,40.49,70677.2,51.7,-0.23812,0.00013,18.67062]
[1780330327852,40.49,70677.2,51.7,-0.23812,0.00013,18.67062]
[1780330327874,40.49,70677.2,51.7,-0.23812,0.00013,18.67062]
[1780330328028,40.49,70677.2,51.7,-0.23812,0.00013,18.67062]
[1780330328126,40.49,70677.2,51.7,-0.23812,0.00013,18.67062]
[1780330328184,40.49,70662.53,51.7,-0.24,0.00013,18.74688]
[1780330328445,40.49,70662.53,51.7,-0.24,0.00013,18.74688]
[1780330328832,40.49,70645.67,51.7,-0.24215,0.00013,18.83361]
[1780330329826,40.49,70645.67,51.7,-0.24215,0.00013,18.83361]
[1780330330095,40.49,70645.67,51.7,-0.24215,0.00013,18.83361]
[1780330330179,40.52,70636.34,51.7,-0.24351,0.00013,18.88834]
[1780330330350,40.52,70636.34,51.7,-0.24351,0.00013,18.88834]
[1780330330376,40.52,70636.34,51.7,-0.24351,0.00013,18.88834]
[1780330330455,40.52,70636.34,51.7,-0.24351,0.00013,18.88834]
[1780330330794,40.52,70636.34,51.7,-0.24351,0.00013,18.88834]
[1780330331032,40.52,70636.34,51.7,-0.24351,0.00013,18.88834]
[1780330331229,40.52,70636.34,51.7,-0.24351,0.00013,18.88834]
[1780330331241,40.53,70620.54,51.7,-0.24559,0.00013,18.9707]
[1780330331370,40.53,70620.54,51.7,-0.24559,0.00013,18.9707]
[1780330331750,40.53,70620.54,51.7,-0.24559,0.00013,18.9707]
[1780330331799,40.53,70620.54,51.7,-0.24559,0.00013,18.9707]
[1780330332138,40.53,70620.54,51.7,-0.24559,0.00013,18.9707]
[1780330332260,40.53,70620.54,51.7,-0.24559,0.00013,18.9707]
[1780330332205,40.54,70602.52,51.7,-0.24797,0.00013,19.06407]
[1780330332279,40.54,70602.52,51.7,-0.24797,0.00013,19.06407]
[1780330332463,40.54,70602.52,51.7,-0.24797,0.00013,19.06407]
[1780330333015,40.54,70602.52,51.7,-0.24797,0.00013,19.06407]
[1780330333161,40.54,70602.52,51.7,-0.24797,0.00013,19.06407]
[1780330333710,40.55,70600.4,51.7,-0.24827,0.00013,19.07587]
[1780330333722,40.55,70600.4,51.7,-0.24827,0.00013,19.07587]
[1780330334073,40.55,70600.4,51.7,-0.24827,0.00013,19.07587]
[1780330334210,40.55,70600.4,51.7,-0.24827,0.00013,19.07587]
[1780330334164,40.55,70610.47,51.7,-0.24699,0.00013,19.02603]
[1780330334278,40.55,70610.47,51.7,-0.24699,0.00013,19.02603]
[1780330334585,40.55,70610.47,51.7,-0.24699,0.00013,19.02603]
[1780330334642,40.55,70610.47,51.7,-0.24699,0.00013,19.02603]
[1780330334659,40.55,70610.47,51.7,-0.24699,0.00013,19.02603]
[1780330334768,40.55,70610.47,51.7,-0.24699,0.00013,19.02603]
[1780330334971,40.55,70610.47,51.7,-0.24699,0.00013,19.02603]
[1780330335121,40.56,70621.36,51.7,-0.24561,0.00013,18.97165]
[1780330335380,40.56,70621.36,51.7,-0.24561,0.00013,18.97165]
[1780330335622,40.56,70621.36,51.7,-0.24561,0.00013,18.97165]
[1780330335999,40.56,70621.36,51.7,-0.24561,0.00013,18.97165]
[1780330339921,40.58,70624.55,51.7,-0.24531,0.00013,18.96023]
[1780330340019,40.58,70624.55,51.7,-0.24531,0.00013,18.96023]
[1780330340212,40.58,70624.55,51.7,-0.24531,0.00013,18.96023]
[1780330340264,40.58,70619.81,51.7,-0.24593,0.00013,18.98449]
[1780330341701,40.58,70623.34,51.7,-0.2455,0.00013,18.9678]
[1780330341705,40.58,70623.34,51.7,-0.2455,0.00013,18.9678]
[1780330342244,40.59,70619.84,51.7,-0.24598,0.00013,18.9869]
[1780330343718,40.6,70618.99,51.7,-0.24614,0.00013,18.99312]
[1780330345481,40.62,70616.89,51.7,-0.2465,0.00013,19.00733]
[1780330345527,40.62,70616.89,51.7,-0.2465,0.00013,19.00733]
[1780330345613,40.62,70616.89,51.7,-0.2465,0.00013,19.00733]
[1780330345926,40.62,70616.89,51.7,-0.2465,0.00013,19.00733]
[1780330345959,40.62,70616.89,51.7,-0.2465,0.00013,19.00733]
[1780330347015,40.63,70621.28,51.7,-0.24597,0.00013,18.98681]
[1780330347059,40.63,70621.5,51.7,-0.24599,0.00013,18.98759]
[1780330347669,40.63,70621.5,51.7,-0.24599,0.00013,18.98759]
[1780330347750,40.63,70621.5,51.7,-0.24599,0.00013,18.98759]
[1780330347753,40.63,70621.5,51.7,-0.24599,0.00013,18.98759]
[1780330347784,40.63,70621.5,51.7,-0.24599,0.00013,18.98759]
[1780330348150,40.63,70621.5,51.7,-0.24599,0.00013,18.98759]
[1780330348179,40.64,70613.19,51.7,-0.24709,0.00013,19.03078]
[1780330348355,40.64,70613.19,51.7,-0.24709,0.00013,19.03078]
[1780330348473,40.64,70613.19,51.7,-0.24709,0.00013,19.03078]
[1780330350773,40.65,70618.78,51.7,-0.24644,0.00013,19.00529]
[1780330352319,40.67,70618.5,51.7,-0.24652,0.00013,19.00628]
[1780330352360,40.67,70618.5,51.7,-0.24652,0.00013,19.00628]
[1780330352442,40.67,70618.5,51.7,-0.24652,0.00013,19.00628]
[1780330352452,40.67,70618.5,51.7,-0.24652,0.00013,19.00628]
[1780330352509,40.67,70618.5,51.7,-0.24652,0.00013,19.00628]
[1780330352584,40.67,70618.5,51.7,-0.24652,0.00013,19.00628]
[1780330352617,40.67,70618.5,51.7,-0.24652,0.00013,19.00628]
[1780330353003,40.67,70628.7,51.7,-0.24523,0.00013,18.95559]
[1780330353404,40.67,70628.7,51.7,-0.24523,0.00013,18.95559]
[1780330353496,40.67,70628.7,51.7,-0.24523,0.00013,18.95559]
[1780330353552,40.67,70628.7,51.7,-0.24523,0.00013,18.95559]
[1780330353987,40.67,70628.7,51.7,-0.24523,0.00013,18.95559]
[1780330354087,40.67,70622.59,51.7,-0.24602,0.00013,18.98673]
[1780330355261,40.67,70622.59,51.7,-0.24602,0.00013,18.98673]
[1780330355564,40.67,70617.48,51.7,-0.24668,0.00013,19.01272]
[1780330355587,40.67,70617.48,51.7,-0.24668,0.00013,19.01272]
[1780330355625,40.67,70617.48,51.7,-0.24668,0.00013,19.01272]
[1780330355709,40.67,70617.48,51.7,-0.24668,0.00013,19.01272]
[1780330358527,40.69,70620.52,51.7,-0.24638,0.00013,19.00099]
[1780330358597,40.69,70620.52,51.7,-0.24638,0.00013,19.00099]
[1780330358617,40.69,70620.52,51.7,-0.24638,0.00013,19.00099]
[1780330358753,40.69,70620.52,51.7,-0.24638,0.00013,19.00099]
[1780330359001,40.69,70620.52,51.7,-0.24638,0.00013,19.00099]
[1780330361076,40.7,70633.65,51.7,-0.24475,0.00013,18.93667]
[1780330363089,40.7,70625.34,51.7,-0.24582,0.00013,18.97919]
[1780330364135,40.7,70625.34,51.7,-0.24582,0.00013,18.97919]
[1780330364636,40.71,70622.86,51.7,-0.24615,0.00013,18.99191]
[1780330364717,40.71,70622.86,51.7,-0.24615,0.00013,18.99191]
[1780330364775,40.71,70622.86,51.7,-0.24615,0.00013,18.99191]
[1780330365078,40.71,70622.86,51.7,-0.24615,0.00013,18.99191]
[1780330365200,40.71,70643.73,51.7,-0.24347,0.00013,18.88619]
[1780330365538,40.71,70643.73,51.7,-0.24347,0.00013,18.88619]
[1780330365927,40.71,70643.73,51.7,-0.24347,0.00013,18.88619]
[1780330365952,40.71,70643.73,51.7,-0.24347,0.00013,18.88619]
[1780330366096,40.71,70643.73,51.7,-0.24347,0.00013,18.88619]
[1780330366221,40.71,70634.78,51.7,-0.24464,0.00013,18.93273]
[1780330366348,40.71,70634.78,51.7,-0.24464,0.00013,18.93273]
[1780330366573,40.71,70634.78,51.7,-0.24464,0.00013,18.93273]
[1780330366852,40.71,70634.78,51.7,-0.24464,0.00013,18.93273]
[1780330366869,40.71,70634.78,51.7,-0.24464,0.00013,18.93273]
[1780330366908,40.71,70634.78,51.7,-0.24464,0.00013,18.93273]
[1780330367070,40.71,70634.78,51.7,-0.24464,0.00013,18.93273]
[1780330367165,40.71,70634.78,51.7,-0.24464,0.00013,18.93273]
[1780330367195,40.72,70620.0,51.7,-0.2466,0.00013,19.00983]
[1780330369620,40.73,70614.62,51.7,-0.24735,0.00013,19.03943]
[1780330369625,40.73,70614.62,51.7,-0.24735,0.00013,19.03943]
[1780330373671,40.75,70620.43,51.7,-0.24666,0.00013,19.01257]
[1780330373825,40.75,70620.43,51.7,-0.24666,0.00013,19.01257]
[1780330373972,40.75,70620.43,51.7,-0.24666,0.00013,19.01257]
[1780330374040,40.75,70620.43,51.7,-0.24666,0.00013,19.01257]
[1780330374047,40.75,70620.43,51.7,-0.24666,0.00013,19.01257]
[1780330374829,40.75,70614.91,51.7,-0.24737,0.00013,19.04047]
[1780330375179,40.75,70605.81,51.7,-0.24857,0.00013,19.08706]
[1780330375855,40.75,70605.81,51.7,-0.24857,0.00013,19.08706]
[1780330380411,40.8,70607.93,51.7,-0.24855,0.00013,19.08682]
[1780330380761,40.8,70607.93,51.7,-0.24855,0.00013,19.08682]
[1780330382460,40.8,70609.6,51.7,-0.24834,0.00013,19.07877]
[1780330383430,40.8,70608.97,51.7,-0.24842,0.00013,19.08196]
[1780330383579,40.8,70608.97,51.7,-0.24842,0.00013,19.08196]
[1780330384033,40.8,70608.97,51.7,-0.24842,0.00013,19.08196]
[1780330384226,40.8,70608.97,51.7,-0.24842,0.00013,19.08196]
[1780330384301,40.8,70608.97,51.7,-0.24842,0.00013,19.08196]
[1780330384247,40.8,70620.57,51.7,-0.24693,0.00013,19.02383]
[1780330384356,40.8,70620.57,51.7,-0.24693,0.00013,19.02383]
[1780330385254,40.8,70612.42,51.7,-0.24798,0.00013,19.06481]
[1780330386261,40.8,70604.61,51.7,-0.24899,0.00013,19.10393]
[1780330387499,40.8,70604.2,51.7,-0.24904,0.00013,19.10598]
[1780330390500,40.8,70600.4,51.7,-0.24953,0.00013,19.12466]
[1780330390657,40.8,70600.4,51.7,-0.24953,0.00013,19.12466]
[1780330390853,40.8,70600.4,51.7,-0.24953,0.00013,19.12466]
[1780330391400,40.8,70595.03,51.7,-0.25023,0.00013,19.15163]
[1780330392542,40.81,70587.97,51.7,-0.25118,0.00013,19.18844]
[1780330393306,40.81,70587.97,51.7,-0.25118,0.00013,19.18844]
[1780330393311,40.81,70587.97,51.7,-0.25118,0.00013,19.18844]
[1780330393313,40.82,70584.79,51.7,-0.25163,0.00013,19.2055]
[1780330394846,40.83,70587.63,51.7,-0.25132,0.00013,19.19392]
[1780330394976,40.83,70587.63,51.7,-0.25132,0.00013,19.19392]
[1780330395133,40.83,70587.63,51.7,-0.25132,0.00013,19.19392]
[1780330395327,40.84,70597.27,51.7,-0.25014,0.00013,19.14865]
[1780330395529,40.84,70597.27,51.7,-0.25014,0.00013,19.14865]
[1780330395529,40.84,70597.27,51.7,-0.25014,0.00013,19.14865]
[1780330395897,40.84,70597.27,51.7,-0.25014,0.00013,19.14865]
[1780330396334,40.85,70608.09,51.7,-0.24875,0.00013,19.09503]
[1780330396622,40.85,70608.09,51.7,-0.24875,0.00013,19.09503]
[1780330396985,40.85,70608.09,51.7,-0.24875,0.00013,19.09503]
[1780330398977,40.85,70607.74,51.7,-0.24881,0.00013,19.09752]
[1780330399049,40.85,70607.74,51.7,-0.24882,0.00013,19.09789]
[1780330399375,40.85,70607.74,51.7,-0.24882,0.00013,19.09789]
[1780330399880,40.85,70607.74,51.7,-0.24882,0.00013,19.09789]
[1780330400285,40.85,70607.74,51.7,-0.24882,0.00013,19.09789]
[1780330400578,40.85,70610.98,51.7,-0.24841,0.00013,19.08196]
[1780330400771,40.85,70610.98,51.7,-0.24841,0.00013,19.08196]
[1780330400924,40.85,70610.98,51.7,-0.24841,0.00013,19.08196]
[1780330400930,40.85,70610.98,51.7,-0.24841,0.00013,19.08196]
[1780330401264,40.85,70622.97,51.7,-0.24688,0.00013,19.02224]
[1780330401773,40.85,70622.97,51.7,-0.24688,0.00013,19.02224]
[1780330402045,40.85,70622.97,51.7,-0.24688,0.00013,19.02224]
[1780330402072,40.85,70633.02,51.7,-0.2456,0.00013,18.97185]
[1780330403621,40.85,70632.75,51.7,-0.24563,0.00013,18.97321]
[1780330404224,40.85,70632.75,51.7,-0.24563,0.00013,18.97321]
[1780330404315,40.85,70632.75,51.7,-0.24563,0.00013,18.97321]
[1780330404334,40.85,70632.75,51.7,-0.24563,0.00013,18.97321]
[1780330404402,40.86,70633.52,51.7,-0.24554,0.00013,18.96961]
[1780330405100,40.86,70633.52,51.7,-0.24554,0.00013,18.96961]
[1780330405340,40.86,70633.52,51.7,-0.24554,0.00013,18.96961]
[1780330406162,40.86,70633.1,51.7,-0.2456,0.00013,18.97208]
[1780330409151,40.86,70638.87,51.7,-0.24487,0.00013,18.94329]
[1780330409630,40.86,70638.92,51.7,-0.24487,0.00013,18.94339]
[1780330410331,40.86,70638.92,51.7,-0.24487,0.00013,18.94339]
[1780330410751,40.86,70642.8,51.7,-0.24438,0.00013,18.924]
[1780330410760,40.86,70642.8,51.7,-0.24438,0.00013,18.924]
[1780330411512,40.86,70646.66,51.7,-0.24389,0.00013,18.90449]
[1780330411911,40.86,70646.66,51.7,-0.24389,0.00013,18.90449]
[1780330412863,40.86,70651.89,51.7,-0.24321,0.00013,18.8749]
[1780330413224,40.86,70651.89,51.7,-0.24321,0.00013,18.8749]
[1780330413254,40.86,70651.89,51.7,-0.24321,0.00013,18.8749]
[1780330413311,40.86,70656.13,51.7,-0.24268,0.00013,18.85369]
[1780330414689,40.86,70659.45,51.7,-0.24226,0.00013,18.83684]
[1780330415831,40.87,70661.6,51.7,-0.24199,0.00013,18.82614]
[1780330415990,40.87,70661.6,51.7,-0.24199,0.00013,18.82614]
[1780330416902,40.87,70662.71,51.7,-0.24186,0.00013,18.82098]
[1780330417780,40.87,70659.59,51.7,-0.24226,0.00013,18.83706]
[1780330419924,40.87,70654.84,51.7,-0.24287,0.00013,18.86138]
[1780330424136,40.88,70659.96,51.7,-0.24224,0.00013,18.83645]
[1780330424339,40.88,70664.45,51.7,-0.24168,0.00013,18.81389]
[1780330424400,40.88,70664.45,51.7,-0.24168,0.00013,18.81389]
[1780330425329,40.88,70664.45,51.7,-0.24168,0.00013,18.81389]
[1780330425761,40.88,70645.61,51.7,-0.24408,0.00013,18.90967]
[1780330426476,40.88,70645.61,51.7,-0.24408,0.00013,18.90967]
[1780330430090,40.88,70645.27,51.7,-0.24414,0.00013,18.91198]
[1780330434949,40.89,70643.31,51.7,-0.24441,0.00013,18.92285]
[1780330434950,40.89,70643.31,51.7,-0.24441,0.00013,18.92285]
[1780330435021,40.89,70643.31,51.7,-0.24441,0.00013,18.92285]
[1780330435077,40.89,70643.31,51.7,-0.24441,0.00013,18.92285]
[1780330435178,40.89,70643.31,51.7,-0.24441,0.00013,18.92285]
[1780330435209,40.89,70643.31,51.7,-0.24441,0.00013,18.92285]
[1780330435278,40.89,70642.93,51.7,-0.24447,0.00013,18.92514]
[1780330436007,40.89,70642.93,51.7,-0.24447,0.00013,18.92514]
[1780330437018,40.89,70645.81,51.7,-0.2441,0.00013,18.91074]
[1780330439911,40.89,70652.45,51.7,-0.24327,0.00013,18.87751]
[1780330440551,40.89,70654.28,51.7,-0.24304,0.00013,18.86842]
[1780330441383,40.89,70654.28,51.7,-0.24304,0.00013,18.86842]
[1780330441458,40.89,70654.76,51.7,-0.24298,0.00013,18.86618]
[1780330441501,40.89,70654.76,51.7,-0.24298,0.00013,18.86618]
[1780330442186,40.89,70647.39,51.7,-0.24393,0.00013,18.90389]
[1780330442667,40.89,70637.4,51.7,-0.2452,0.00013,18.95428]
[1780330447289,40.9,70638.58,51.7,-0.24507,0.00013,18.94887]
[1780330448249,40.9,70640.29,51.7,-0.24486,0.00013,18.94061]
[1780330448464,40.9,70640.2,51.7,-0.24487,0.00013,18.94125]
[1780330449345,40.9,70640.2,51.7,-0.24487,0.00013,18.94125]
[1780330449352,40.9,70640.2,51.7,-0.24487,0.00013,18.94125]
[1780330449382,40.9,70640.2,51.7,-0.24487,0.00013,18.94125]
[1780330448709,40.9,70648.9,51.7,-0.24376,0.00013,18.89734]
[1780330449603,40.9,70648.9,51.7,-0.24376,0.00013,18.89734]
[1780330449780,40.9,70648.9,51.7,-0.24376,0.00013,18.89734]
[1780330450103,40.9,70648.9,51.7,-0.24376,0.00013,18.89734]
[1780330450177,40.9,70659.71,51.7,-0.2424,0.00013,18.84302]
[1780330450452,40.9,70659.71,51.7,-0.2424,0.00013,18.84302]
[1780330451112,40.9,70659.71,51.7,-0.2424,0.00013,18.84302]
[1780330451213,40.9,70668.69,51.7,-0.24127,0.00013,18.79768]
[1780330451723,40.9,70668.69,51.7,-0.24127,0.00013,18.79768]
[1780330452863,40.9,70670.48,51.7,-0.24105,0.00013,18.78857]
[1780330455399,40.9,70675.14,51.7,-0.24047,0.00013,18.76533]
[1780330455445,40.9,70676.55,51.7,-0.2403,0.00013,18.75842]
[1780330455494,40.9,70676.55,51.7,-0.2403,0.00013,18.75842]
[1780330455759,40.91,70678.57,51.7,-0.24005,0.00013,18.74839]
[1780330456717,40.91,70678.57,51.7,-0.24005,0.00013,18.74839]
[1780330456729,40.91,70678.57,51.7,-0.24005,0.00013,18.74839]
[1780330457955,40.91,70681.58,51.7,-0.23968,0.00013,18.73356]
[1780330457960,40.91,70681.58,51.7,-0.23968,0.00013,18.73356]
[1780330458314,40.91,70681.58,51.7,-0.23968,0.00013,18.73356]
[1780330458393,40.91,70697.56,51.7,-0.23768,0.00013,18.65212]
[1780330458852,40.91,70697.56,51.7,-0.23768,0.00013,18.65212]
[1780330459394,40.91,70708.65,51.7,-0.2363,0.00012,18.59547]
[1780330459473,40.91,70708.65,51.7,-0.2363,0.00012,18.59547]
[1780330459653,40.91,70708.65,51.7,-0.2363,0.00012,18.59547]
[1780330459854,40.91,70708.65,51.7,-0.2363,0.00012,18.59547]
[1780330460020,40.91,70708.65,51.7,-0.2363,0.00012,18.59547]
[1780330460047,40.91,70708.65,51.7,-0.2363,0.00012,18.59547]
[1780330460070,40.91,70708.65,51.7,-0.2363,0.00012,18.59547]
[1780330460411,40.91,70708.65,51.7,-0.2363,0.00012,18.59547]
[1780330460253,40.91,70724.47,51.7,-0.23434,0.00012,18.51429]
[1780330460444,40.91,70724.47,51.7,-0.23434,0.00012,18.51429]
[1780330460921,40.91,70724.47,51.7,-0.23434,0.00012,18.51429]
[1780330460938,40.91,70724.47,51.7,-0.23434,0.00012,18.51429]
[1780330461395,40.91,70724.47,51.7,-0.23434,0.00012,18.51429]
[1780330461336,40.92,70733.68,51.7,-0.23321,0.00012,18.4671]
[1780330461482,40.92,70733.68,51.7,-0.23321,0.00012,18.4671]
[1780330461583,40.92,70733.68,51.7,-0.23321,0.00012,18.4671]
[1780330461980,40.92,70733.68,51.7,-0.23321,0.00012,18.4671]
[1780330462139,40.92,70733.68,51.7,-0.23321,0.00012,18.4671]
[1780330462326,40.92,70733.68,51.7,-0.23321,0.00012,18.4671]
[1780330462619,40.92,70738.14,51.7,-0.23267,0.00012,18.44441]
[1780330462684,40.92,70738.14,51.7,-0.23267,0.00012,18.44441]
[1780330463111,40.92,70738.14,51.7,-0.23267,0.00012,18.44441]
[1780330463193,40.92,70738.14,51.7,-0.23267,0.00012,18.44441]
[1780330463281,40.92,70738.14,51.7,-0.23267,0.00012,18.44441]
[1780330463605,40.92,70737.13,51.7,-0.23281,0.00012,18.4501]
[1780330463721,40.92,70737.13,51.7,-0.23281,0.00012,18.4501]
[1780330463849,40.92,70737.13,51.7,-0.23281,0.00012,18.4501]
[1780330463956,40.92,70737.13,51.7,-0.23281,0.00012,18.4501]
[1780330464074,40.92,70737.13,51.7,-0.23281,0.00012,18.4501]
[1780330464221,40.92,70737.13,51.7,-0.23281,0.00012,18.4501]
[1780330464238,40.92,70737.13,51.7,-0.23281,0.00012,18.4501]
[1780330464599,40.92,70736.68,51.7,-0.23287,0.00012,18.45287]
[1780330464609,40.92,70736.68,51.7,-0.23287,0.00012,18.45287]
[1780330464805,40.92,70736.68,51.7,-0.23287,0.00012,18.45287]
[1780330465686,40.92,70735.36,51.7,-0.23303,0.00012,18.45972]
[1780330467733,40.93,70735.33,51.7,-0.23306,0.00012,18.46075]
[1780330467894,40.93,70735.33,51.7,-0.23306,0.00012,18.46075]
[1780330467987,40.93,70732.35,51.7,-0.23344,0.00012,18.47662]
[1780330468688,40.93,70732.35,51.7,-0.23344,0.00012,18.47662]
[1780330470374,40.93,70732.96,51.7,-0.23337,0.00012,18.47388]
[1780330472485,40.94,70730.69,51.7,-0.23366,0.00012,18.48338]
[1780330472648,40.94,70730.69,51.7,-0.23366,0.00012,18.48338]
[1780330472803,40.94,70730.69,51.7,-0.23366,0.00012,18.48338]
[1780330474625,40.94,70732.41,51.7,-0.23346,0.00012,18.47541]
[1780330474646,40.94,70732.41,51.7,-0.23346,0.00012,18.47541]
[1780330474871,40.94,70732.41,51.7,-0.23346,0.00012,18.47541]
[1780330474889,40.94,70732.41,51.7,-0.23346,0.00012,18.47541]
[1780330475011,40.94,70732.41,51.7,-0.23346,0.00012,18.47541]
[1780330475076,40.94,70737.29,51.7,-0.23288,0.00012,18.45098]
[1780330476067,40.94,70737.29,51.7,-0.23288,0.00012,18.45098]
[1780330481584,40.95,70746.25,51.7,-0.23182,0.00012,18.40667]
[1780330482336,40.95,70746.25,51.7,-0.23182,0.00012,18.40667]
[1780330483571,40.96,70752.48,51.7,-0.23108,0.00012,18.37521]
[1780330483585,40.96,70752.48,51.7,-0.23108,0.00012,18.37521]
[1780330483972,40.96,70744.88,51.7,-0.23202,0.00012,18.41524]
[1780330485574,40.96,70746.6,51.7,-0.23183,0.00012,18.4073]
[1780330485710,40.96,70746.6,51.7,-0.23183,0.00012,18.4073]
[1780330486439,40.96,70746.6,51.7,-0.23183,0.00012,18.4073]
[1780330486330,40.97,70762.59,51.7,-0.22988,0.00012,18.32444]
[1780330486781,40.97,70762.59,51.7,-0.22988,0.00012,18.32444]
[1780330486808,40.97,70762.59,51.7,-0.22988,0.00012,18.32444]
[1780330486881,40.97,70762.59,51.7,-0.22988,0.00012,18.32444]
[1780330487172,40.97,70762.59,51.7,-0.22988,0.00012,18.32444]
[1780330487314,40.97,70762.59,51.7,-0.22988,0.00012,18.32444]
[1780330487416,40.97,70771.91,51.7,-0.22874,0.00012,18.27583]
[1780330489020,40.97,70781.22,51.7,-0.2276,0.00012,18.2272]
[1780330489736,40.97,70781.22,51.7,-0.2276,0.00012,18.2272]
[1780330489745,40.97,70781.22,51.7,-0.2276,0.00012,18.2272]
[1780330489924,40.97,70781.22,51.7,-0.2276,0.00012,18.2272]
[1780330490083,40.97,70786.09,51.7,-0.22701,0.00012,18.20182]
[1780330491300,40.97,70795.52,51.7,-0.22587,0.00012,18.15253]
[1780330491578,40.97,70795.52,51.7,-0.22587,0.00012,18.15253]
[1780330492295,40.97,70795.52,51.7,-0.22587,0.00012,18.15253]
[1780330493026,40.97,70797.7,51.7,-0.22561,0.00012,18.14124]
[1780330493103,40.97,70797.7,51.7,-0.22561,0.00012,18.14124]
[1780330493503,40.97,70798.65,51.7,-0.22549,0.00012,18.13624]
[1780330493760,40.97,70798.65,51.7,-0.22549,0.00012,18.13624]
[1780330494158,40.97,70798.65,51.7,-0.22549,0.00012,18.13624]
[1780330494167,40.97,70798.65,51.7,-0.22549,0.00012,18.13624]
[1780330494191,40.97,70798.65,51.7,-0.22549,0.00012,18.13624]
[1780330494297,40.97,70798.65,51.7,-0.22549,0.00012,18.13624]
[1780330495583,40.97,70795.22,51.7,-0.22592,0.00012,18.15467]
[1780330496041,40.97,70795.22,51.7,-0.22592,0.00012,18.15467]
[1780330496110,40.97,70795.22,51.7,-0.22592,0.00012,18.15467]
[1780330498696,40.97,70792.71,51.7,-0.22624,0.00012,18.16845]
[1780330498957,40.97,70792.71,51.7,-0.22624,0.00012,18.16845]
[1780330499061,40.97,70792.71,51.7,-0.22624,0.00012,18.16845]
[1780330499632,40.97,70785.76,51.7,-0.22709,0.00012,18.20533]
[1780330499645,40.97,70785.76,51.7,-0.22709,0.00012,18.20533]
[1780330499660,40.97,70785.76,51.7,-0.22709,0.00012,18.20533]
[1780330500132,40.97,70776.23,51.7,-0.22825,0.00012,18.2553]
[1780330500776,40.97,70776.23,51.7,-0.22825,0.00012,18.2553]
[1780330501222,40.97,70776.23,51.7,-0.22825,0.00012,18.2553]
[1780330502453,40.98,70774.28,51.7,-0.2285,0.00012,18.26576]
[1780330503113,40.98,70774.01,51.7,-0.22853,0.00012,18.26726]
[1780330504402,40.98,70770.82,51.7,-0.22892,0.00012,18.28402]
[1780330506018,40.98,70769.72,51.7,-0.22906,0.00012,18.28988]
[1780330506022,40.98,70769.72,51.7,-0.22906,0.00012,18.28988]
[1780330506034,40.98,70769.72,51.7,-0.22906,0.00012,18.28988]
[1780330506073,40.98,70769.72,51.7,-0.22906,0.00012,18.28988]
[1780330506120,40.98,70769.72,51.7,-0.22906,0.00012,18.28988]
[1780330506126,40.98,70769.72,51.7,-0.22906,0.00012,18.28988]
[1780330506251,40.98,70769.72,51.7,-0.22906,0.00012,18.28988]
[1780330506500,40.98,70769.72,51.7,-0.22906,0.00012,18.28988]
[1780330507169,40.98,70777.1,51.7,-0.22816,0.00012,18.25132]
[1780330507176,40.98,70777.1,51.7,-0.22816,0.00012,18.25132]
[1780330507416,40.98,70786.57,51.7,-0.22701,0.00012,18.20176]
[1780330507507,40.98,70786.57,51.7,-0.22701,0.00012,18.20176]
[1780330507639,40.98,70786.57,51.7,-0.22701,0.00012,18.20176]
[1780330508029,40.98,70786.57,51.7,-0.22701,0.00012,18.20176]
[1780330508102,40.98,70786.57,51.7,-0.22701,0.00012,18.20176]
[1780330509513,40.98,70792.63,51.7,-0.22627,0.00012,18.17014]
[1780330510500,40.98,70792.63,51.7,-0.22627,0.00012,18.17014]
[1780330512370,40.98,70795.02,51.7,-0.22599,0.00012,18.15778]
[1780330512471,40.98,70795.28,51.7,-0.22596,0.00012,18.15653]
[1780330512743,40.98,70795.28,51.7,-0.22596,0.00012,18.15653]
[1780330512942,40.98,70795.28,51.7,-0.22596,0.00012,18.15653]
[1780330513723,40.98,70795.01,51.7,-0.22599,0.00012,18.15797]
[1780330514050,40.98,70795.01,51.7,-0.22599,0.00012,18.15797]
[1780330515421,40.98,70795.93,51.7,-0.22588,0.00012,18.15314]
[1780330515536,40.98,70796.75,51.7,-0.22578,0.00012,18.14885]
[1780330515585,40.98,70796.75,51.7,-0.22578,0.00012,18.14885]
[1780330515653,40.98,70796.75,51.7,-0.22578,0.00012,18.14885]
[1780330515655,40.98,70796.75,51.7,-0.22578,0.00012,18.14885]
[1780330515984,40.98,70796.75,51.7,-0.22578,0.00012,18.14885]
[1780330516057,40.98,70796.75,51.7,-0.22578,0.00012,18.14885]
[1780330516244,40.98,70799.67,51.7,-0.22543,0.00012,18.13352]
[1780330517948,40.98,70799.45,51.7,-0.22546,0.00012,18.13474]
[1780330518080,40.98,70799.45,51.7,-0.22546,0.00012,18.13474]
[1780330518212,40.98,70799.45,51.7,-0.22546,0.00012,18.13474]
[1780330518320,40.98,70799.45,51.7,-0.22546,0.00012,18.13474]
[1780330518506,40.98,70790.05,51.7,-0.2266,0.00012,18.18425]
[1780330518580,40.98,70790.05,51.7,-0.2266,0.00012,18.18425]
[1780330518692,40.98,70790.05,51.7,-0.2266,0.00012,18.18425]
[1780330518864,40.98,70790.05,51.7,-0.2266,0.00012,18.18425]
[1780330519068,40.98,70790.05,51.7,-0.2266,0.00012,18.18425]
[1780330521157,40.98,70786.27,51.7,-0.22706,0.00012,18.20423]
[1780330521176,40.98,70786.27,51.7,-0.22706,0.00012,18.20423]
[1780330522203,40.98,70790.56,51.7,-0.22654,0.00012,18.18179]
[1780330523811,40.98,70790.32,51.7,-0.22658,0.00012,18.18327]
[1780330525738,40.98,70791.55,51.7,-0.22643,0.00012,18.17699]
[1780330525748,40.98,70791.55,51.7,-0.22643,0.00012,18.17699]
[1780330527214,40.98,70793.85,51.7,-0.22615,0.00012,18.16491]
[1780330527644,40.98,70793.86,51.7,-0.22615,0.00012,18.16487]
[1780330529875,40.98,70797.74,51.7,-0.22568,0.00012,18.14451]
[1780330530289,40.98,70797.74,51.7,-0.22568,0.00012,18.14451]
[1780330530327,40.98,70797.74,51.7,-0.22568,0.00012,18.14451]
[1780330530337,40.98,70797.74,51.7,-0.22568,0.00012,18.14451]
[1780330530619,40.98,70792.59,51.7,-0.22631,0.00012,18.17164]
[1780330533654,40.98,70779.75,51.7,-0.22785,0.00012,18.23555]
[1780330534888,40.98,70774.83,51.7,-0.22845,0.00012,18.26131]
[1780330534923,40.98,70774.83,51.7,-0.22845,0.00012,18.26131]
[1780330536574,40.98,70773.04,51.7,-0.22867,0.00012,18.2706]
[1780330537337,40.98,70773.04,51.7,-0.22867,0.00012,18.2706]
[1780330537649,40.98,70765.58,51.7,-0.22958,0.00012,18.30954]
[1780330537769,40.98,70765.58,51.7,-0.22958,0.00012,18.30954]
[1780330537819,40.98,70765.58,51.7,-0.22958,0.00012,18.30954]
[1780330538280,40.98,70765.58,51.7,-0.22958,0.00012,18.30954]
[1780330538398,40.98,70776.14,51.7,-0.22829,0.00012,18.25434]
[1780330538642,40.98,70776.14,51.7,-0.22829,0.00012,18.25434]
[1780330539994,40.98,70778.53,51.7,-0.228,0.00012,18.2419]
[1780330540196,40.98,70778.53,51.7,-0.228,0.00012,18.2419]
[1780330540352,40.98,70778.53,51.7,-0.228,0.00012,18.2419]
[1780330540372,40.98,70778.53,51.7,-0.228,0.00012,18.2419]
[1780330540445,40.98,70778.53,51.7,-0.228,0.00012,18.2419]
[1780330540459,40.98,70778.53,51.7,-0.228,0.00012,18.2419]
[1780330540468,40.98,70778.53,51.7,-0.228,0.00012,18.2419]
[1780330540523,40.98,70766.98,51.7,-0.22941,0.00012,18.30239]
[1780330540575,40.98,70766.98,51.7,-0.22941,0.00012,18.30239]
[1780330540737,40.98,70766.98,51.7,-0.22941,0.00012,18.30239]
[1780330540762,40.98,70766.98,51.7,-0.22941,0.00012,18.30239]
[1780330540795,40.98,70766.98,51.7,-0.22941,0.00012,18.30239]
[1780330540851,40.98,70766.98,51.7,-0.22941,0.00012,18.30239]
[1780330540945,40.98,70766.98,51.7,-0.22941,0.00012,18.30239]
[1780330540979,40.98,70766.98,51.7,-0.22941,0.00012,18.30239]
[1780330541058,40.98,70766.98,51.7,-0.22941,0.00012,18.30239]
[1780330541133,40.98,70766.98,51.7,-0.22941,0.00012,18.30239]
[1780330541381,40.98,70766.98,51.7,-0.22941,0.00012,18.30239]
[1780330541433,40.98,70766.98,51.7,-0.22941,0.00012,18.30239]
[1780330543854,40.98,70767.69,51.7,-0.22932,0.00012,18.29868]
[1780330543894,40.98,70767.69,51.7,-0.22932,0.00012,18.29868]
[1780330546052,40.99,70766.54,51.7,-0.22946,0.00012,18.30473]
[1780330546111,40.99,70766.54,51.7,-0.22946,0.00012,18.30473]
[1780330546134,40.99,70766.54,51.7,-0.22946,0.00012,18.30473]
[1780330546456,40.99,70766.54,51.7,-0.22946,0.00012,18.30473]
[1780330546454,40.99,70764.43,51.7,-0.22972,0.00012,18.3158]
[1780330547297,40.99,70764.43,51.7,-0.22972,0.00012,18.3158]
[1780330547461,40.99,70756.37,51.7,-0.23072,0.00012,18.3579]
[1780330550007,40.99,70753.86,51.7,-0.23104,0.00012,18.37151]
[1780330550011,40.99,70753.86,51.7,-0.23104,0.00012,18.37151]
[1780330550043,40.99,70753.86,51.7,-0.23104,0.00012,18.37151]
[1780330550062,40.99,70753.86,51.7,-0.23104,0.00012,18.37151]
[1780330551146,40.99,70753.7,51.7,-0.23106,0.00012,18.37237]
[1780330551318,40.99,70753.7,51.7,-0.23106,0.00012,18.37237]
[1780330551347,40.99,70753.7,51.7,-0.23106,0.00012,18.37237]
[1780330551379,40.99,70753.7,51.7,-0.23106,0.00012,18.37237]
[1780330551489,40.99,70750.42,51.7,-0.23147,0.00012,18.38969]
[1780330552189,40.99,70750.42,51.7,-0.23147,0.00012,18.38969]
[1780330553316,40.99,70744.79,51.7,-0.23217,0.00012,18.41936]
[1780330553503,40.99,70743.34,51.7,-0.23236,0.00012,18.42728]
[1780330556635,41.0,70747.57,51.7,-0.23187,0.00012,18.40659]
[1780330557841,41.0,70751.67,51.7,-0.23137,0.00012,18.38575]
[1780330561482,41.01,70746.31,51.7,-0.23206,0.00012,18.41498]
[1780330561495,41.01,70746.31,51.7,-0.23206,0.00012,18.41498]
[1780330561559,41.01,70738.54,51.7,-0.23303,0.00012,18.45568]
[1780330565873,41.02,70735.26,51.7,-0.23348,0.00012,18.47432]
[1780330566776,41.02,70738.25,51.7,-0.23311,0.00012,18.45886]
[1780330568717,41.02,70740.22,51.7,-0.23288,0.00012,18.4495]
[1780330568976,41.02,70740.22,51.7,-0.23288,0.00012,18.4495]
[1780330569184,41.02,70740.22,51.7,-0.23288,0.00012,18.4495]
[1780330573554,41.03,70747.84,51.7,-0.23198,0.00012,18.4117]
[1780330575467,41.03,70739.37,51.7,-0.23306,0.00012,18.45724]
[1780330575605,41.03,70739.37,51.7,-0.23306,0.00012,18.45724]
[1780330575606,41.03,70739.37,51.7,-0.23306,0.00012,18.45724]
[1780330575875,41.03,70739.37,51.7,-0.23306,0.00012,18.45724]
[1780330576549,41.04,70729.76,51.7,-0.23426,0.00012,18.50724]
[1780330576585,41.04,70729.76,51.7,-0.23426,0.00012,18.50724]
[1780330576999,41.04,70729.76,51.7,-0.23426,0.00012,18.50724]
[1780330577084,41.04,70721.91,51.7,-0.23524,0.00012,18.54768]
[1780330579547,41.04,70719.66,51.7,-0.23552,0.00012,18.55956]
[1780330579582,41.04,70719.66,51.7,-0.23552,0.00012,18.55956]
[1780330579775,41.04,70719.48,51.7,-0.23555,0.00012,18.56079]
[1780330581023,41.04,70722.48,51.7,-0.23519,0.00012,18.54565]
[1780330581143,41.04,70722.48,51.7,-0.23519,0.00012,18.54565]
[1780330582751,41.04,70724.64,51.7,-0.23493,0.00012,18.53518]
[1780330584032,41.04,70725.34,51.7,-0.23485,0.00012,18.53191]
[1780330589226,41.05,70721.42,51.7,-0.23538,0.00012,18.55403]
[1780330594606,41.06,70721.82,51.7,-0.23534,0.00012,18.5499]
[1780330600476,41.07,70716.57,51.7,-0.23603,0.00012,18.5783]
[1780330600587,41.07,70716.57,51.7,-0.23603,0.00012,18.5783]
[1780330602545,41.07,70719.92,51.7,-0.23562,0.00012,18.56165]
[1780330602544,41.07,70727.82,51.7,-0.23466,0.00012,18.52166]
[1780330603225,41.07,70739.99,51.7,-0.23315,0.00012,18.4589]
[1780330604689,41.07,70741.95,51.7,-0.23292,0.00012,18.44919]
[1780330606710,41.08,70745.32,51.7,-0.23252,0.00012,18.43266]
[1780330607407,41.08,70745.32,51.7,-0.23252,0.00012,18.43266]
[1780330610123,41.08,70747.12,51.7,-0.23233,0.00012,18.42474]
[1780330610151,41.08,70747.12,51.7,-0.23233,0.00012,18.42474]
[1780330610510,41.08,70747.12,51.7,-0.23233,0.00012,18.42474]
[1780330610596,41.08,70747.12,51.7,-0.23233,0.00012,18.42474]
[1780330610550,41.09,70747.35,51.7,-0.23233,0.00012,18.42449]
[1780330611269,41.09,70747.35,51.7,-0.23233,0.00012,18.42449]
[1780330611939,41.09,70753.19,51.7,-0.23162,0.00012,18.3946]
[1780330615294,41.09,70762.97,51.7,-0.23043,0.00012,18.34463]
[1780330617297,41.1,70764.42,51.7,-0.23028,0.00012,18.33794]
[1780330617300,41.1,70764.42,51.7,-0.23028,0.00012,18.33794]
[1780330619219,41.1,70753.04,51.7,-0.2317,0.00012,18.39821]
[1780330619988,41.1,70753.04,51.7,-0.2317,0.00012,18.39821]
[1780330621426,41.1,70755.72,51.7,-0.23138,0.00012,18.38468]
[1780330621620,41.11,70764.42,51.7,-0.23033,0.00012,18.34033]
[1780330621804,41.11,70764.42,51.7,-0.23033,0.00012,18.34033]
[1780330621849,41.11,70764.42,51.7,-0.23033,0.00012,18.34033]
[1780330622157,41.11,70764.42,51.7,-0.23033,0.00012,18.34033]
[1780330622160,41.11,70764.42,51.7,-0.23033,0.00012,18.34033]
[1780330622470,41.11,70764.42,51.7,-0.23033,0.00012,18.34033]
[1780330622499,41.11,70774.47,51.7,-0.2291,0.00012,18.28827]
[1780330623745,41.11,70779.31,51.7,-0.22851,0.00012,18.26304]
[1780330624570,41.11,70779.31,51.7,-0.22851,0.00012,18.26304]
[1780330624605,41.11,70784.59,51.7,-0.22788,0.00012,18.23571]
[1780330625405,41.11,70792.5,51.7,-0.22692,0.00012,18.19448]
[1780330626610,41.11,70792.5,51.7,-0.22692,0.00012,18.19448]
[1780330626827,41.11,70792.18,51.7,-0.22696,0.00012,18.19615]
[1780330627621,41.11,70792.18,51.7,-0.22696,0.00012,18.19615]
[1780330628167,41.11,70791.9,51.7,-0.227,0.00012,18.19787]
[1780330632118,41.11,70796.6,51.7,-0.22644,0.00012,18.17374]
[1780330632152,41.11,70796.6,51.7,-0.22644,0.00012,18.17374]
[1780330632301,41.11,70796.6,51.7,-0.22644,0.00012,18.17374]
[1780330633129,41.11,70798.12,51.7,-0.22626,0.00012,18.16608]
[1780330634305,41.11,70800.0,51.7,-0.22603,0.00012,18.15622]
[1780330634308,41.11,70800.0,51.7,-0.22603,0.00012,18.15622]
[1780330635215,41.11,70800.93,51.7,-0.22592,0.00012,18.15167]
[1780330639799,41.12,70796.84,51.7,-0.22644,0.00012,18.17388]
[1780330639801,41.12,70796.84,51.7,-0.22644,0.00012,18.17388]
[1780330640085,41.12,70796.84,51.7,-0.22644,0.00012,18.17388]
[1780330640582,41.12,70796.84,51.7,-0.22644,0.00012,18.17388]
[1780330641756,41.12,70807.02,51.7,-0.22521,0.00012,18.12061]
[1780330642076,41.12,70807.02,51.7,-0.22521,0.00012,18.12061]
[1780330642270,41.12,70807.02,51.7,-0.22521,0.00012,18.12061]
[1780330642296,41.12,70807.02,51.7,-0.22521,0.00012,18.12061]
[1780330642313,41.12,70803.97,51.7,-0.22558,0.00012,18.1369]
[1780330642904,41.12,70803.97,51.7,-0.22558,0.00012,18.1369]
[1780330643042,41.12,70803.97,51.7,-0.22558,0.00012,18.1369]
[1780330645273,41.12,70809.73,51.7,-0.22489,0.00012,18.1068]
[1780330646915,41.12,70814.48,51.7,-0.22432,0.00012,18.08199]
[1780330647611,41.12,70814.48,51.7,-0.22432,0.00012,18.08199]
[1780330649892,41.12,70812.31,51.7,-0.22459,0.00012,18.09354]
[1780330650632,41.12,70800.67,51.7,-0.226,0.00012,18.15484]
[1780330650869,41.12,70800.67,51.7,-0.226,0.00012,18.15484]
[1780330651303,41.12,70800.67,51.7,-0.226,0.00012,18.15484]
[1780330651493,41.12,70782.45,51.7,-0.22818,0.00012,18.2466]
[1780330652186,41.12,70782.45,51.7,-0.22818,0.00012,18.2466]
[1780330653695,41.12,70781.46,51.7,-0.2283,0.00012,18.25177]
[1780330653815,41.12,70781.46,51.7,-0.2283,0.00012,18.25177]
[1780330653816,41.12,70781.46,51.7,-0.2283,0.00012,18.25177]
[1780330653886,41.12,70781.46,51.7,-0.2283,0.00012,18.25177]
[1780330654017,41.12,70781.46,51.7,-0.2283,0.00012,18.25177]
[1780330654027,41.12,70781.46,51.7,-0.2283,0.00012,18.25177]
[1780330654043,41.12,70781.46,51.7,-0.2283,0.00012,18.25177]
[1780330654105,41.12,70781.46,51.7,-0.2283,0.00012,18.25177]
[1780330654344,41.12,70781.46,51.7,-0.2283,0.00012,18.25177]
[1780330654368,41.12,70758.88,51.7,-0.23106,0.00012,18.36919]
[1780330654748,41.12,70758.88,51.7,-0.23106,0.00012,18.36919]
[1780330654953,41.12,70758.88,51.7,-0.23106,0.00012,18.36919]
[1780330656941,41.13,70757.92,51.7,-0.2312,0.00012,18.37483]
[1780330656969,41.13,70757.92,51.7,-0.2312,0.00012,18.37483]
[1780330660585,41.13,70757.41,51.7,-0.23127,0.00012,18.37792]
[1780330661526,41.13,70755.14,51.7,-0.23155,0.00012,18.38981]
[1780330661540,41.13,70755.14,51.7,-0.23155,0.00012,18.38981]
[1780330661558,41.13,70755.14,51.7,-0.23155,0.00012,18.38981]
[1780330661597,41.13,70755.14,51.7,-0.23155,0.00012,18.38981]
[1780330661671,41.13,70771.64,51.7,-0.22954,0.00012,18.3045]
[1780330661695,41.13,70771.64,51.7,-0.22954,0.00012,18.3045]
[1780330661851,41.13,70771.64,51.7,-0.22954,0.00012,18.3045]
[1780330662018,41.13,70771.64,51.7,-0.22954,0.00012,18.3045]
[1780330662524,41.13,70771.64,51.7,-0.22954,0.00012,18.3045]
[1780330662645,41.13,70797.59,51.7,-0.22638,0.00012,18.16905]
[1780330663077,41.13,70797.59,51.7,-0.22638,0.00012,18.16905]
[1780330663333,41.13,70797.59,51.7,-0.22638,0.00012,18.16905]
[1780330663339,41.13,70797.59,51.7,-0.22638,0.00012,18.16905]
[1780330663580,41.13,70797.59,51.7,-0.22638,0.00012,18.16905]
[1780330663703,41.13,70802.52,51.7,-0.22578,0.00012,18.14326]
[1780330663794,41.13,70802.52,51.7,-0.22578,0.00012,18.14326]
[1780330663833,41.13,70802.52,51.7,-0.22578,0.00012,18.14326]
[1780330664027,41.13,70802.52,51.7,-0.22578,0.00012,18.14326]
[1780330664171,41.13,70802.52,51.7,-0.22578,0.00012,18.14326]
[1780330664388,41.13,70802.52,51.7,-0.22578,0.00012,18.14326]
[1780330664643,41.13,70802.52,51.7,-0.22578,0.00012,18.14326]
[1780330664617,41.13,70812.55,51.7,-0.22457,0.00012,18.09067]
[1780330664688,41.13,70812.55,51.7,-0.22457,0.00012,18.09067]
[1780330665103,41.13,70812.55,51.7,-0.22457,0.00012,18.09067]
[1780330665121,41.13,70812.55,51.7,-0.22457,0.00012,18.09067]
[1780330665606,41.13,70814.72,51.7,-0.22431,0.00012,18.07932]
[1780330666259,41.13,70814.72,51.7,-0.22431,0.00012,18.07932]
[1780330667359,41.13,70815.23,51.7,-0.22425,0.00012,18.07671]
[1780330668154,41.13,70815.73,51.7,-0.22419,0.00012,18.07414]
[1780330668436,41.13,70815.73,51.7,-0.22419,0.00012,18.07414]
[1780330668476,41.13,70815.73,51.7,-0.22419,0.00012,18.07414]
[1780330668622,41.13,70815.73,51.7,-0.22419,0.00012,18.07414]
[1780330668670,41.13,70815.73,51.7,-0.22419,0.00012,18.07414]
[1780330668671,41.13,70815.73,51.7,-0.22419,0.00012,18.07414]
[1780330668851,41.13,70821.5,51.7,-0.2235,0.00012,18.04381]
[1780330669101,41.13,70821.5,51.7,-0.2235,0.00012,18.04381]
[1780330669615,41.13,70821.5,51.7,-0.2235,0.00012,18.04381]
[1780330669637,41.13,70827.42,51.7,-0.22279,0.00012,18.01259]
[1780330669840,41.13,70827.42,51.7,-0.22279,0.00012,18.01259]
[1780330670696,41.13,70833.98,51.7,-0.222,0.00012,17.97795]
[1780330670770,41.13,70833.98,51.7,-0.222,0.00012,17.97795]
[1780330670842,41.13,70833.98,51.7,-0.222,0.00012,17.97795]
[1780330671850,41.13,70835.17,51.7,-0.22186,0.00012,17.97176]
[1780330671994,41.13,70835.17,51.7,-0.22186,0.00012,17.97176]
[1780330672098,41.13,70835.17,51.7,-0.22186,0.00012,17.97176]
[1780330672344,41.13,70835.17,51.7,-0.22186,0.00012,17.97176]
[1780330672595,41.13,70835.17,51.7,-0.22186,0.00012,17.97176]
[1780330673598,41.13,70833.81,51.7,-0.22203,0.00012,17.97903]
[1780330673907,41.13,70836.71,51.7,-0.22168,0.00012,17.96377]
[1780330673915,41.13,70836.71,51.7,-0.22168,0.00012,17.96377]
[1780330673987,41.13,70836.71,51.7,-0.22168,0.00012,17.96377]
[1780330674099,41.13,70836.71,51.7,-0.22168,0.00012,17.96377]
[1780330674126,41.13,70836.71,51.7,-0.22168,0.00012,17.96377]
[1780330674158,41.13,70836.71,51.7,-0.22168,0.00012,17.96377]
[1780330674195,41.13,70836.71,51.7,-0.22168,0.00012,17.96377]
[1780330674596,41.13,70825.47,51.7,-0.22303,0.00012,18.02332]
[1780330674857,41.13,70825.47,51.7,-0.22303,0.00012,18.02332]
[1780330674976,41.13,70825.47,51.7,-0.22303,0.00012,18.02332]
[1780330675148,41.13,70825.47,51.7,-0.22303,0.00012,18.02332]
[1780330675677,41.13,70825.47,51.7,-0.22303,0.00012,18.02332]
[1780330675710,41.13,70819.33,51.7,-0.22377,0.00012,18.05568]
[1780330675881,41.13,70819.33,51.7,-0.22377,0.00012,18.05568]
[1780330675886,41.13,70819.33,51.7,-0.22377,0.00012,18.05568]
[1780330676442,41.13,70819.33,51.7,-0.22377,0.00012,18.05568]
[1780330676489,41.13,70819.33,51.7,-0.22377,0.00012,18.05568]
[1780330676527,41.13,70819.33,51.7,-0.22377,0.00012,18.05568]
[1780330676648,41.13,70822.39,51.7,-0.22341,0.00012,18.03974]
[1780330679420,41.13,70830.35,51.7,-0.22245,0.00012,17.99786]
[1780330681274,41.13,70829.73,51.7,-0.22253,0.00012,18.00113]
[1780330681499,41.13,70829.73,51.7,-0.22253,0.00012,18.00113]
[1780330686721,41.14,70831.19,51.7,-0.22236,0.00012,17.99375]
[1780330688421,41.14,70831.89,51.7,-0.22228,0.00012,17.9901]
[1780330688442,41.14,70831.89,51.7,-0.22228,0.00012,17.9901]
[1780330690053,41.14,70825.52,51.7,-0.22304,0.00012,18.02379]
[1780330691765,41.14,70827.38,51.7,-0.22282,0.00012,18.01391]
[1780330693740,41.14,70829.15,51.7,-0.2226,0.00012,18.00449]
[1780330693802,41.14,70829.15,51.7,-0.2226,0.00012,18.00449]
[1780330693968,41.14,70829.15,51.7,-0.2226,0.00012,18.00449]
[1780330694530,41.14,70820.61,51.7,-0.22363,0.00012,18.04956]
[1780330696748,41.14,70818.97,51.7,-0.22383,0.00012,18.05815]
[1780330698750,41.14,70825.07,51.7,-0.22309,0.00012,18.02598]
[1780330698769,41.14,70825.07,51.7,-0.22309,0.00012,18.02598]
[1780330702065,41.13,70829.08,51.7,-0.22261,0.00012,18.0047]
[1780330702782,41.13,70830.82,51.7,-0.2224,0.00012,17.99548]
[1780330708732,41.13,70833.55,51.7,-0.22207,0.00012,17.98106]
[1780330712728,41.13,70833.86,51.7,-0.22201,0.00012,17.97576]
[1780330712998,41.13,70833.86,51.7,-0.22201,0.00012,17.97576]
[1780330713560,41.13,70833.86,51.7,-0.22201,0.00012,17.97576]
[1780330713570,41.13,70833.86,51.7,-0.22201,0.00012,17.97576]
[1780330713642,41.13,70833.86,51.7,-0.22201,0.00012,17.97576]
[1780330713672,41.13,70827.43,51.7,-0.22278,0.00012,18.00971]
[1780330713967,41.13,70827.43,51.7,-0.22278,0.00012,18.00971]
[1780330714779,41.13,70822.51,51.7,-0.22337,0.00012,18.03576]
[1780330715356,41.13,70822.51,51.7,-0.22337,0.00012,18.03576]
[1780330715679,41.14,70824.6,51.7,-0.22312,0.00012,18.02482]
[1780330720716,41.14,70825.64,51.7,-0.223,0.00012,18.01951]
[1780330723517,41.14,70827.22,51.7,-0.22281,0.00012,18.01124]
[1780330724263,41.14,70827.22,51.7,-0.22281,0.00012,18.01128]
[1780330728967,41.14,70826.84,51.7,-0.22286,0.00012,18.01314]
[1780330734981,41.13,70828.21,51.7,-0.22268,0.00012,18.00564]
[1780330741345,41.13,70830.62,51.7,-0.22239,0.00012,17.99272]
[1780330743000,41.13,70831.22,51.7,-0.22232,0.00012,17.9895]
[1780330743261,41.13,70831.22,51.7,-0.22232,0.00012,17.9895]
[1780330744424,41.13,70831.84,51.7,-0.22224,0.00012,17.98622]
[1780330744929,41.13,70833.21,51.7,-0.22208,0.00012,17.97897]
[1780330747461,41.13,70840.48,51.7,-0.22121,0.00012,17.94055]
[1780330748939,41.13,70839.0,51.7,-0.22139,0.00012,17.94847]
[1780330751963,41.13,70838.51,51.7,-0.22145,0.00012,17.95116]
[1780330751989,41.13,70838.51,51.7,-0.22145,0.00012,17.95116]
[1780330753187,41.13,70837.31,51.7,-0.22159,0.00012,17.95754]
[1780330753496,41.13,70837.31,51.7,-0.22159,0.00012,17.95754]
[1780330753572,41.13,70827.01,51.7,-0.22283,0.00012,18.01192]
[1780330755566,41.13,70827.83,51.7,-0.22273,0.00012,18.00759]
[1780330755680,41.13,70827.83,51.7,-0.22273,0.00012,18.00759]
[1780330756167,41.13,70826.0,51.7,-0.22295,0.00012,18.01728]
[1780330756964,41.13,70820.1,51.7,-0.22366,0.00012,18.04837]
[1780330757429,41.13,70811.36,51.7,-0.22471,0.00012,18.09433]
[1780330761176,41.13,70807.83,51.7,-0.22513,0.00012,18.11262]
[1780330762740,41.13,70807.84,51.7,-0.22513,0.00012,18.11237]
[1780330762770,41.13,70807.84,51.7,-0.22513,0.00012,18.11237]
[1780330762818,41.13,70807.87,51.7,-0.22512,0.00012,18.11211]
[1780330763132,41.13,70807.87,51.7,-0.22512,0.00012,18.11211]
[1780330763233,41.13,70803.41,51.7,-0.22566,0.00012,18.13552]
[1780330765582,41.13,70797.73,51.7,-0.22635,0.00012,18.16534]
[1780330771068,41.13,70803.4,51.7,-0.22564,0.00012,18.13209]
[1780330772144,41.13,70803.4,51.7,-0.22564,0.00012,18.13209]
[1780330772481,41.13,70803.4,51.7,-0.22564,0.00012,18.13209]
[1780330773005,41.13,70803.44,51.7,-0.22563,0.00012,18.13199]
[1780330773085,41.13,70803.44,51.7,-0.22563,0.00012,18.13199]
[1780330773160,41.13,70803.44,51.7,-0.22563,0.00012,18.13199]
[1780330773164,41.13,70803.44,51.7,-0.22563,0.00012,18.13199]
[1780330773224,41.13,70803.44,51.7,-0.22563,0.00012,18.13199]
[1780330773296,41.13,70803.44,51.7,-0.22563,0.00012,18.13199]
[1780330773715,41.13,70809.24,51.7,-0.22493,0.00012,18.10153]
[1780330774022,41.13,70809.24,51.7,-0.22493,0.00012,18.10153]
[1780330774091,41.13,70823.14,51.7,-0.22326,0.00012,18.02839]
[1780330779126,41.13,70822.85,51.7,-0.2233,0.00012,18.0303]
[1780330783964,41.14,70824.47,51.7,-0.22311,0.00012,18.02209]
[1780330789196,41.14,70824.55,51.7,-0.22311,0.00012,18.02216]
[1780330790377,41.14,70824.55,51.7,-0.22311,0.00012,18.02216]
[1780330790740,41.14,70825.04,51.7,-0.22306,0.00012,18.01973]
[1780330790846,41.14,70825.04,51.7,-0.22306,0.00012,18.01973]
[1780330791210,41.14,70810.64,51.7,-0.22479,0.00012,18.09552]
[1780330796245,41.14,70807.24,51.7,-0.22521,0.00012,18.11367]
[1780330801283,41.14,70806.78,51.7,-0.22527,0.00012,18.11633]
[1780330801841,41.14,70806.78,51.7,-0.22527,0.00012,18.11633]
[1780330802290,41.14,70806.0,51.7,-0.22537,0.00012,18.12047]
[1780330802917,41.14,70806.0,51.7,-0.22537,0.00012,18.12047]
[1780330808332,41.14,70804.26,51.7,-0.22558,0.00012,18.12956]
[1780330811867,41.14,70805.58,51.7,-0.22542,0.00012,18.12258]
[1780330812360,41.14,70805.75,51.7,-0.22539,0.00012,18.12168]
[1780330814748,41.14,70805.89,51.7,-0.22538,0.00012,18.12091]
[1780330814758,41.14,70805.89,51.7,-0.22538,0.00012,18.12091]
[1780330814821,41.14,70805.89,51.7,-0.22538,0.00012,18.12091]
[1780330814839,41.14,70806.37,51.7,-0.22532,0.00012,18.11837]
[1780330815079,41.14,70806.37,51.7,-0.22532,0.00012,18.11837]
[1780330815201,41.14,70806.37,51.7,-0.22532,0.00012,18.11837]
[1780330815381,41.14,70797.04,51.7,-0.22645,0.00012,18.16724]
[1780330817315,41.14,70792.84,51.7,-0.22696,0.00012,18.18929]
[1780330822754,41.14,70792.29,51.7,-0.22702,0.00012,18.19191]
[1780330832501,41.14,70793.22,51.7,-0.22686,0.00012,18.18274]
[1780330835909,41.14,70792.21,51.7,-0.22698,0.00012,18.18785]
[1780330836026,41.14,70792.21,51.7,-0.22698,0.00012,18.18785]
[1780330837169,41.14,70786.14,51.7,-0.22772,0.00012,18.21952]
[1780330842571,41.13,70785.65,51.7,-0.22777,0.00012,18.22151]
[1780330844060,41.13,70785.36,51.7,-0.2278,0.00012,18.22293]
[1780330846828,41.13,70784.96,51.7,-0.22785,0.00012,18.22492]
[1780330846835,41.13,70784.96,51.7,-0.22785,0.00012,18.22492]
[1780330847313,41.13,70784.66,51.7,-0.22788,0.00012,18.22644]
[1780330847365,41.13,70784.66,51.7,-0.22788,0.00012,18.22644]
[1780330847386,41.13,70784.66,51.7,-0.22788,0.00012,18.22644]
[1780330847457,41.13,70784.66,51.7,-0.22788,0.00012,18.22644]
[1780330847692,41.13,70784.66,51.7,-0.22788,0.00012,18.22644]
[1780330847707,41.13,70784.66,51.7,-0.22788,0.00012,18.22644]
[1780330847743,41.13,70792.3,51.7,-0.22695,0.00012,18.18638]
[1780330848863,41.13,70801.79,51.7,-0.2258,0.00012,18.13668]
[1780330849223,41.13,70801.79,51.7,-0.2258,0.00012,18.13668]
[1780330849227,41.13,70801.79,51.7,-0.2258,0.00012,18.13668]
[1780330849558,41.13,70801.79,51.7,-0.2258,0.00012,18.13668]
[1780330850904,41.13,70804.3,51.7,-0.22549,0.00012,18.12339]
[1780330856671,41.13,70804.35,51.7,-0.22549,0.00012,18.12309]
[1780330861706,41.13,70802.06,51.7,-0.22576,0.00012,18.13507]
[1780330862474,41.13,70802.06,51.7,-0.22576,0.00012,18.13507]
[1780330862642,41.13,70802.06,51.7,-0.22576,0.00012,18.13507]
[1780330862857,41.13,70802.06,51.7,-0.22576,0.00012,18.13507]
[1780330862748,41.13,70807.89,51.7,-0.22506,0.00012,18.10448]
[1780330863537,41.13,70807.89,51.7,-0.22506,0.00012,18.10448]
[1780330864628,41.13,70809.66,51.7,-0.22484,0.00012,18.09517]
[1780330864644,41.13,70809.66,51.7,-0.22484,0.00012,18.09517]
[1780330866696,41.13,70811.26,51.7,-0.22465,0.00012,18.08681]
[1780330868743,41.13,70811.42,51.7,-0.22463,0.00012,18.08602]
[1780330869431,41.13,70811.44,51.7,-0.22463,0.00012,18.08595]
[1780330869783,41.13,70809.41,51.7,-0.22488,0.00012,18.09662]
[1780330872015,41.13,70809.3,51.7,-0.22489,0.00012,18.09734]
[1780330873475,41.13,70809.64,51.7,-0.22485,0.00012,18.0956]
[1780330873811,41.13,70810.81,51.7,-0.22471,0.00012,18.0895]
[1780330878846,41.13,70809.24,51.7,-0.2249,0.00012,18.09783]
[1780330878924,41.13,70809.24,51.7,-0.2249,0.00012,18.09783]
[1780330881366,41.13,70809.56,51.7,-0.22487,0.00012,18.09618]
[1780330884383,41.13,70809.88,51.7,-0.22483,0.00012,18.09451]
[1780330884888,41.13,70808.58,51.7,-0.22499,0.00012,18.1014]
[1780330889923,41.13,70807.3,51.7,-0.22515,0.00012,18.10837]
[1780330895133,41.14,70807.78,51.7,-0.22507,0.00012,18.10246]
[1780330899385,41.14,70806.97,51.7,-0.22517,0.00012,18.10688]
[1780330899388,41.14,70806.97,51.7,-0.22517,0.00012,18.10688]
[1780330899664,41.14,70807.29,51.7,-0.22513,0.00012,18.10526]
[1780330901406,41.14,70809.38,51.7,-0.22488,0.00012,18.09428]
[1780330901500,41.14,70809.38,51.7,-0.22488,0.00012,18.09428]
[1780330901508,41.14,70809.38,51.7,-0.22488,0.00012,18.09428]
[1780330902232,41.14,70821.84,51.7,-0.22338,0.00012,18.0288]
[1780330903404,41.14,70821.84,51.7,-0.22338,0.00012,18.0288]
[1780330908991,41.14,70826.51,51.7,-0.22283,0.00012,18.00491]
[1780330908993,41.14,70826.51,51.7,-0.22283,0.00012,18.00491]
[1780330910406,41.14,70828.29,51.7,-0.22262,0.00012,17.99565]
[1780330914001,41.14,70824.68,51.7,-0.22306,0.00012,18.01496]
[1780330914093,41.14,70824.68,51.7,-0.22306,0.00012,18.01496]
[1780330919638,41.14,70825.2,51.7,-0.223,0.00012,18.01242]
[1780330921886,41.14,70824.89,51.7,-0.22304,0.00012,18.01414]
[1780330921891,41.14,70824.89,51.7,-0.22304,0.00012,18.01414]
[1780330922234,41.14,70824.9,51.7,-0.22304,0.00012,18.01417]
[1780330924380,41.14,70833.96,51.7,-0.22196,0.00012,17.96653]
[1780330924392,41.14,70833.96,51.7,-0.22196,0.00012,17.96653]
[1780330924405,41.14,70833.96,51.7,-0.22196,0.00012,17.96653]
[1780330926346,41.14,70835.12,51.7,-0.22182,0.00012,17.9605]
[1780330930467,41.15,70838.22,51.7,-0.22146,0.00012,17.94434]
[1780330933027,41.15,70839.02,51.7,-0.22137,0.00012,17.94034]
[1780330933042,41.15,70839.02,51.7,-0.22137,0.00012,17.94034]
[1780330933090,41.15,70839.02,51.7,-0.22137,0.00012,17.94034]
[1780330933133,41.15,70839.02,51.7,-0.22137,0.00012,17.94034]
[1780330933961,41.15,70837.84,51.7,-0.22151,0.00012,17.94667]
[1780330934231,41.15,70847.06,51.7,-0.22041,0.00012,17.89793]
[1780330936703,41.15,70846.58,51.7,-0.22047,0.00012,17.90061]
[1780330942100,41.15,70847.71,51.7,-0.22035,0.00012,17.8954]
[1780330942243,41.15,70847.71,51.7,-0.22035,0.00012,17.8954]
[1780330942402,41.15,70847.71,51.7,-0.22035,0.00012,17.8954]
[1780330944016,41.15,70853.15,51.7,-0.21971,0.00012,17.86684]
[1780330944499,41.15,70853.15,51.7,-0.21971,0.00012,17.86684]
[1780330944551,41.15,70853.15,51.7,-0.21971,0.00012,17.86684]
[1780330944600,41.15,70855.4,51.7,-0.21944,0.00012,17.85507]
[1780330947205,41.15,70856.39,51.7,-0.21933,0.00012,17.85009]
[1780330947600,41.15,70855.44,51.7,-0.21945,0.00012,17.85528]
[1780330950143,41.16,70851.61,51.7,-0.21991,0.00012,17.8759]
[1780330950300,41.16,70851.61,51.7,-0.21991,0.00012,17.8759]
[1780330950929,41.16,70851.61,51.7,-0.21991,0.00012,17.8759]
[1780330952622,41.16,70846.19,51.7,-0.22054,0.00012,17.90128]
[1780330952684,41.16,70846.19,51.7,-0.22054,0.00012,17.90128]
[1780330953717,41.16,70846.04,51.7,-0.22056,0.00012,17.90243]
[1780330959015,41.16,70846.25,51.7,-0.22056,0.00012,17.90222]
[1780330962627,41.16,70846.18,51.7,-0.22057,0.00012,17.90312]
[1780330963884,41.17,70845.61,51.7,-0.22065,0.00012,17.90649]
[1780330963955,41.17,70845.61,51.7,-0.22065,0.00012,17.90649]
[1780330964038,41.17,70846.03,51.7,-0.2206,0.00012,17.90444]
[1780330964291,41.17,70846.03,51.7,-0.2206,0.00012,17.90444]
[1780330965833,41.17,70848.12,51.7,-0.22035,0.00012,17.89337]
[1780330965953,41.17,70848.12,51.7,-0.22035,0.00012,17.89337]
[1780330966745,41.17,70848.32,51.7,-0.22034,0.00012,17.89253]
[1780330968989,41.17,70849.24,51.7,-0.22023,0.00012,17.88777]
[1780330969916,41.17,70848.17,51.7,-0.22036,0.00012,17.89356]
[1780330972122,41.17,70843.15,51.7,-0.22097,0.00012,17.92059]
[1780330973012,41.17,70841.01,51.7,-0.22123,0.00012,17.93206]
[1780330977925,41.17,70844.39,51.7,-0.22084,0.00012,17.91476]
[1780330978032,41.17,70848.88,51.7,-0.2203,0.00012,17.89115]
[1780330978243,41.17,70848.88,51.7,-0.2203,0.00012,17.89115]
[1780330983017,41.18,70849.56,51.7,-0.22024,0.00012,17.88818]
[1780330984707,41.18,70849.22,51.7,-0.22028,0.00012,17.8901]
[1780330985015,41.18,70849.31,51.7,-0.22027,0.00012,17.88987]
[1780330985032,41.18,70849.31,51.7,-0.22027,0.00012,17.88987]
[1780330990628,41.18,70852.3,51.7,-0.21993,0.00012,17.87472]
[1780330991404,41.18,70852.3,51.7,-0.21993,0.00012,17.87472]
[1780330994025,41.18,70847.4,51.7,-0.22052,0.00012,17.90108]
[1780330995114,41.18,70847.41,51.7,-0.22053,0.00012,17.90114]
[1780330998303,41.18,70848.19,51.7,-0.22044,0.00012,17.89733]
[1780330998325,41.18,70848.19,51.7,-0.22044,0.00012,17.89733]
[1780330998390,41.18,70848.19,51.7,-0.22044,0.00012,17.89733]
[1780331000592,41.18,70842.24,51.7,-0.22115,0.00012,17.92903]
[1780331000756,41.18,70842.24,51.7,-0.22115,0.00012,17.92903]
[1780331001488,41.19,70834.46,51.7,-0.22209,0.00012,17.97028]
[1780331006740,41.19,70826.79,51.7,-0.22302,0.00012,18.01107]
[1780331008658,41.19,70827.32,51.7,-0.22295,0.00012,18.00832]
[1780331010716,41.19,70827.26,51.7,-0.22296,0.00012,18.00875]
[1780331015803,41.19,70826.2,51.7,-0.22307,0.00012,18.01099]
[1780331019602,41.19,70827.64,51.7,-0.2229,0.00012,18.00356]
[1780331025042,41.19,70820.05,51.7,-0.22381,0.00012,18.04364]
[1780331028185,41.19,70823.7,51.7,-0.22338,0.00012,18.02454]
[1780331028529,41.19,70823.7,51.7,-0.22338,0.00012,18.02454]
[1780331033840,41.19,70826.6,51.7,-0.22303,0.00012,18.00947]
[1780331034031,41.19,70826.6,51.7,-0.22303,0.00012,18.00947]
[1780331034208,41.19,70823.63,51.7,-0.22339,0.00012,18.02515]
[1780331034937,41.19,70812.76,51.7,-0.2247,0.00012,18.08232]
[1780331036622,41.19,70809.5,51.7,-0.22509,0.00012,18.09939]
[1780331041021,41.19,70814.8,51.7,-0.22445,0.00012,18.07145]
[1780331041575,41.19,70821.49,51.7,-0.22365,0.00012,18.03628]
[1780331042735,41.19,70822.81,51.7,-0.22349,0.00012,18.02929]
[1780331042796,41.19,70822.81,51.7,-0.22349,0.00012,18.02929]
[1780331043048,41.19,70822.81,51.7,-0.22349,0.00012,18.02929]
[1780331043053,41.19,70832.24,51.7,-0.22235,0.00012,17.97958]
[1780331043276,41.19,70832.24,51.7,-0.22235,0.00012,17.97958]
[1780331043441,41.19,70832.24,51.7,-0.22235,0.00012,17.97958]
[1780331043452,41.19,70832.24,51.7,-0.22235,0.00012,17.97958]
[1780331043549,41.19,70832.24,51.7,-0.22235,0.00012,17.97958]
[1780331043596,41.19,70832.24,51.7,-0.22235,0.00012,17.97958]
[1780331043750,41.19,70832.24,51.7,-0.22235,0.00012,17.97958]
[1780331043797,41.19,70832.24,51.7,-0.22235,0.00012,17.97958]
[1780331043817,41.19,70832.24,51.7,-0.22235,0.00012,17.97958]
[1780331043897,41.19,70832.24,51.7,-0.22235,0.00012,17.97958]
[1780331044075,41.19,70845.63,51.7,-0.22075,0.00012,17.90886]
[1780331044380,41.19,70845.63,51.7,-0.22075,0.00012,17.90886]
[1780331044914,41.19,70845.63,51.7,-0.22075,0.00012,17.90886]
[1780331047185,41.19,70842.55,51.7,-0.22113,0.00012,17.92541]
[1780331047228,41.19,70842.55,51.7,-0.22113,0.00012,17.92541]
[1780331048030,41.19,70837.25,51.7,-0.22176,0.00012,17.95351]
[1780331050985,41.19,70834.84,51.7,-0.22205,0.00012,17.96636]
[1780331053126,41.19,70834.74,51.7,-0.22207,0.00012,17.96704]
[1780331053171,41.19,70834.74,51.7,-0.22207,0.00012,17.96704]
[1780331055942,41.19,70834.01,51.7,-0.22216,0.00012,17.97099]
[1780331056966,41.19,70834.01,51.7,-0.22216,0.00012,17.97103]
[1780331057480,41.19,70828.76,51.7,-0.22279,0.00012,17.99872]
[1780331057944,41.19,70828.76,51.7,-0.22279,0.00012,17.99872]
[1780331058118,41.19,70826.99,51.7,-0.223,0.00012,18.0081]
[1780331060465,41.19,70820.02,51.7,-0.22384,0.00012,18.04481]
[1780331066272,41.19,70817.38,51.7,-0.22416,0.00012,18.0587]
[1780331069940,41.19,70817.16,51.7,-0.22418,0.00012,18.05985]
[1780331075221,41.19,70818.76,51.7,-0.22396,0.00012,18.04778]
[1780331080255,41.19,70818.6,51.7,-0.22398,0.00012,18.04864]
[1780331083186,41.19,70819.59,51.7,-0.22386,0.00012,18.04345]
[1780331088896,41.19,70819.34,51.7,-0.22389,0.00012,18.04482]
[1780331088955,41.19,70819.34,51.7,-0.22389,0.00012,18.04482]
[1780331094355,41.19,70819.7,51.7,-0.22385,0.00012,18.043]
[1780331099390,41.19,70820.2,51.7,-0.22379,0.00012,18.0404]
[1780331104139,41.19,70821.68,51.7,-0.22362,0.00012,18.03265]
[1780331108238,41.19,70821.97,51.7,-0.22358,0.00012,18.03106]
[1780331108405,41.19,70821.97,51.7,-0.22358,0.00012,18.03106]
[1780331113488,41.2,70817.26,51.7,-0.22415,0.00012,18.05604]
[1780331118523,41.2,70815.9,51.7,-0.22432,0.00012,18.06345]
[1780331122359,41.2,70817.45,51.7,-0.22414,0.00012,18.05546]
[1780331123926,41.2,70816.68,51.7,-0.22423,0.00012,18.05956]
[1780331124107,41.2,70816.68,51.7,-0.22423,0.00012,18.05956]
[1780331129109,41.2,70822.38,51.7,-0.22355,0.00012,18.0296]
[1780331129114,41.2,70822.38,51.7,-0.22355,0.00012,18.0296]
[1780331129439,41.2,70823.21,51.7,-0.22345,0.00012,18.02521]
[1780331130081,41.2,70831.9,51.7,-0.2224,0.00012,17.97946]
[1780331130829,41.2,70831.9,51.7,-0.2224,0.00012,17.97946]
[1780331130904,41.2,70843.22,51.7,-0.22105,0.00012,17.9198]
[1780331132239,41.2,70845.07,51.7,-0.2208,0.00012,17.90634]
[1780331132417,41.2,70845.07,51.7,-0.2208,0.00012,17.90634]
[1780331132624,41.2,70847.03,51.7,-0.22057,0.00012,17.89609]
[1780331137856,41.2,70845.37,51.7,-0.22077,0.00012,17.90514]
[1780331139062,41.2,70854.87,51.7,-0.21965,0.00012,17.85505]
[1780331139432,41.2,70854.87,51.7,-0.21965,0.00012,17.85505]
[1780331139452,41.2,70854.87,51.7,-0.21965,0.00012,17.85505]
[1780331140114,41.2,70854.87,51.7,-0.21965,0.00012,17.85505]
[1780331140130,41.2,70859.1,51.7,-0.21915,0.00012,17.83269]
[1780331140272,41.2,70859.1,51.7,-0.21915,0.00012,17.83269]
[1780331141007,41.2,70859.1,51.7,-0.21915,0.00012,17.83269]
[1780331141031,41.2,70859.1,51.7,-0.21915,0.00012,17.83269]
[1780331141250,41.2,70864.22,51.7,-0.21854,0.00012,17.80562]
[1780331141368,41.2,70864.22,51.7,-0.21854,0.00012,17.80562]
[1780331146482,41.2,70869.94,51.7,-0.21787,0.00012,17.77578]
[1780331147171,41.2,70869.94,51.7,-0.21787,0.00012,17.77578]
[1780331152646,41.21,70870.53,51.7,-0.21783,0.00012,17.77366]
[1780331156039,41.21,70869.21,51.7,-0.21799,0.00012,17.78096]
[1780331156565,41.21,70869.4,51.7,-0.21797,0.00012,17.78022]
[1780331156625,41.21,70869.4,51.7,-0.21797,0.00012,17.78022]
[1780331156707,41.21,70869.4,51.7,-0.21797,0.00012,17.78022]
[1780331158462,41.21,70862.0,51.7,-0.21885,0.00012,17.81967]
[1780331158513,41.21,70862.0,51.7,-0.21885,0.00012,17.81967]
[1780331158752,41.21,70862.0,51.7,-0.21885,0.00012,17.81967]
[1780331160388,41.21,70872.31,51.7,-0.21763,0.00012,17.76501]
[1780331161054,41.21,70872.31,51.7,-0.21763,0.00012,17.76501]
[1780331163206,41.21,70871.94,51.7,-0.21768,0.00012,17.76714]
[1780331163572,41.21,70873.25,51.7,-0.21753,0.00012,17.76027]
[1780331165034,41.21,70870.4,51.7,-0.21787,0.00012,17.77563]
[1780331165795,41.21,70868.44,51.7,-0.2181,0.00012,17.78613]
[1780331165943,41.21,70868.44,51.7,-0.2181,0.00012,17.78613]
[1780331166144,41.21,70868.44,51.7,-0.2181,0.00012,17.78613]
[1780331167270,41.21,70866.69,51.7,-0.21831,0.00012,17.7955]
[1780331171935,41.21,70865.85,51.7,-0.21842,0.00012,17.80021]
[1780331172247,41.21,70865.99,51.7,-0.2184,0.00012,17.79957]
[1780331173431,41.21,70866.4,51.7,-0.21835,0.00012,17.79745]
[1780331173441,41.21,70866.4,51.7,-0.21835,0.00012,17.79745]
[1780331175123,41.21,70869.77,51.7,-0.21796,0.00012,17.77959]
[1780331176084,41.22,70887.87,51.7,-0.21582,0.00012,17.68336]
[1780331177537,41.22,70883.66,51.7,-0.21632,0.00012,17.70602]
[1780331180213,41.22,70873.6,51.7,-0.21752,0.00012,17.75989]
[1780331183580,41.22,70872.06,51.7,-0.21771,0.00012,17.76843]
[1780331185814,41.22,70872.05,51.7,-0.21771,0.00012,17.76864]
[1780331185895,41.22,70872.05,51.7,-0.21771,0.00012,17.76864]
[1780331185899,41.22,70872.05,51.7,-0.21771,0.00012,17.76864]
[1780331185964,41.22,70872.05,51.7,-0.21771,0.00012,17.76864]
[1780331186010,41.22,70872.05,51.7,-0.21771,0.00012,17.76864]
[1780331186137,41.22,70879.37,51.7,-0.21685,0.00012,17.72976]
[1780331186266,41.22,70879.37,51.7,-0.21685,0.00012,17.72976]
[1780331187016,41.22,70889.88,51.7,-0.21561,0.00012,17.6737]
[1780331187494,41.22,70889.88,51.7,-0.21561,0.00012,17.6737]
[1780331189677,41.22,70893.02,51.7,-0.21524,0.00012,17.65706]
[1780331189695,41.22,70893.02,51.7,-0.21524,0.00012,17.65706]
[1780331190207,41.22,70893.02,51.7,-0.21524,0.00012,17.65706]
[1780331192187,41.22,70901.24,51.7,-0.21426,0.00012,17.60958]
[1780331192668,41.22,70901.98,51.7,-0.21417,0.00012,17.60576]
[1780331192717,41.22,70901.98,51.7,-0.21417,0.00012,17.60576]
[1780331192992,41.22,70901.98,51.7,-0.21417,0.00012,17.60576]
[1780331192994,41.22,70901.98,51.7,-0.21417,0.00012,17.60576]
[1780331193081,41.22,70901.98,51.7,-0.21417,0.00012,17.60576]
[1780331193120,41.22,70901.98,51.7,-0.21417,0.00012,17.60576]
[1780331193165,41.22,70909.04,51.7,-0.21335,0.00012,17.56797]
[1780331193355,41.22,70909.04,51.7,-0.21335,0.00012,17.56797]
[1780331193562,41.22,70909.04,51.7,-0.21335,0.00012,17.56797]
[1780331193718,41.22,70909.04,51.7,-0.21335,0.00012,17.56797]
[1780331193937,41.22,70909.04,51.7,-0.21335,0.00012,17.56797]
[1780331194248,41.22,70921.16,51.7,-0.21193,0.00012,17.50291]
[1780331194408,41.22,70921.16,51.7,-0.21193,0.00012,17.50291]
[1780331195286,41.22,70917.46,51.7,-0.21237,0.00012,17.52293]
[1780331197876,41.22,70916.51,51.7,-0.21248,0.00012,17.5281]
[1780331197979,41.22,70916.51,51.7,-0.21248,0.00012,17.5281]
[1780331198102,41.22,70915.02,51.7,-0.21265,0.00012,17.53613]
[1780331198272,41.22,70915.02,51.7,-0.21265,0.00012,17.53613]
[1780331198315,41.22,70915.02,51.7,-0.21265,0.00012,17.53613]
[1780331198640,41.22,70915.02,51.7,-0.21265,0.00012,17.53613]
[1780331201740,41.22,70917.19,51.7,-0.21241,0.00012,17.52487]
[1780331202133,41.22,70917.19,51.7,-0.21241,0.00012,17.52487]
[1780331202193,41.22,70917.6,51.7,-0.21236,0.00012,17.5228]
[1780331203213,41.22,70917.6,51.7,-0.21236,0.00012,17.5228]
[1780331203216,41.22,70917.6,51.7,-0.21236,0.00012,17.5228]
[1780331203315,41.23,70918.17,51.7,-0.2123,0.00012,17.51983]
[1780331203334,41.23,70918.17,51.7,-0.2123,0.00012,17.51983]
[1780331203404,41.23,70918.17,51.7,-0.2123,0.00012,17.51983]
[1780331203437,41.23,70918.17,51.7,-0.2123,0.00012,17.51983]
[1780331203469,41.23,70918.17,51.7,-0.2123,0.00012,17.51983]
[1780331203501,41.23,70918.17,51.7,-0.2123,0.00012,17.51983]
[1780331204144,41.23,70909.41,51.7,-0.21332,0.00012,17.56697]
[1780331204417,41.23,70909.41,51.7,-0.21332,0.00012,17.56697]
[1780331204612,41.23,70909.41,51.7,-0.21332,0.00012,17.56697]
[1780331205922,41.23,70901.99,51.7,-0.21419,0.00012,17.6068]
[1780331211193,41.23,70899.9,51.7,-0.21444,0.00012,17.61813]
[1780331213093,41.23,70900.68,51.7,-0.21435,0.00012,17.61397]
[1780331213251,41.23,70900.68,51.7,-0.21435,0.00012,17.61397]
[1780331213266,41.23,70894.79,51.7,-0.21504,0.00012,17.64548]
[1780331213494,41.23,70894.79,51.7,-0.21504,0.00012,17.64548]
[1780331213556,41.23,70894.79,51.7,-0.21504,0.00012,17.64548]
[1780331214018,41.23,70894.79,51.7,-0.21504,0.00012,17.64548]
[1780331217390,41.23,70889.1,51.7,-0.21571,0.00012,17.67599]
[1780331222520,41.23,70882.7,51.7,-0.21647,0.00012,17.71031]
[1780331222634,41.23,70882.7,51.7,-0.21647,0.00012,17.71031]
[1780331224611,41.23,70880.12,51.7,-0.21677,0.00012,17.72405]
[1780331226926,41.23,70881.38,51.7,-0.21662,0.00012,17.71733]
[1780331226934,41.23,70881.38,51.7,-0.21662,0.00012,17.71733]
[1780331226981,41.23,70881.38,51.7,-0.21662,0.00012,17.71733]
[1780331227034,41.23,70881.38,51.7,-0.21662,0.00012,17.71733]
[1780331227277,41.23,70880.9,51.7,-0.21668,0.00012,17.71987]
[1780331227382,41.23,70880.9,51.7,-0.21668,0.00012,17.71987]
[1780331227384,41.23,70880.9,51.7,-0.21668,0.00012,17.71987]
[1780331227443,41.23,70880.9,51.7,-0.21668,0.00012,17.71987]
[1780331227445,41.23,70880.9,51.7,-0.21668,0.00012,17.71987]
[1780331227814,41.23,70880.9,51.7,-0.21668,0.00012,17.71987]
[1780331227935,41.23,70880.9,51.7,-0.21668,0.00012,17.71987]
[1780331229083,41.23,70859.07,51.7,-0.21926,0.00012,17.83585]
[1780331229793,41.23,70859.07,51.7,-0.21926,0.00012,17.83585]
[1780331229865,41.23,70859.07,51.7,-0.21926,0.00012,17.83585]
[1780331229984,41.23,70859.07,51.7,-0.21926,0.00012,17.83585]
[1780331230233,41.23,70859.07,51.7,-0.21926,0.00012,17.83585]
[1780331230918,41.23,70860.97,51.7,-0.21904,0.00012,17.82573]
[1780331230928,41.23,70872.51,51.7,-0.21767,0.00012,17.76444]
[1780331231385,41.23,70872.51,51.7,-0.21767,0.00012,17.76444]
[1780331233536,41.23,70871.58,51.7,-0.21778,0.00012,17.76944]
[1780331236608,41.23,70871.27,51.7,-0.21782,0.00012,17.77116]
[1780331237552,41.23,70871.37,51.7,-0.21781,0.00012,17.77063]
[1780331237777,41.23,70871.37,51.7,-0.21781,0.00012,17.77063]
[1780331238592,41.23,70872.84,51.7,-0.21763,0.00012,17.76283]
[1780331238612,41.23,70872.84,51.7,-0.21763,0.00012,17.76283]
[1780331238636,41.23,70872.84,51.7,-0.21763,0.00012,17.76283]
[1780331238792,41.23,70872.84,51.7,-0.21763,0.00012,17.76283]
[1780331239142,41.23,70872.84,51.7,-0.21763,0.00012,17.76283]
[1780331239268,41.23,70872.84,51.7,-0.21763,0.00012,17.76283]
[1780331239297,41.23,70872.84,51.7,-0.21763,0.00012,17.76283]
[1780331239246,41.23,70874.57,51.7,-0.21743,0.00012,17.75361]
[1780331239330,41.23,70874.57,51.7,-0.21743,0.00012,17.75361]
[1780331239886,41.23,70874.57,51.7,-0.21743,0.00012,17.75361]
[1780331239982,41.23,70896.83,51.7,-0.21481,0.00012,17.63489]
[1780331240620,41.23,70896.83,51.7,-0.21481,0.00012,17.63489]
[1780331241008,41.23,70896.83,51.7,-0.21481,0.00012,17.63489]
[1780331241928,41.23,70900.26,51.7,-0.21441,0.00012,17.61654]
[1780331245989,41.23,70900.03,51.7,-0.21443,0.00012,17.61778]
[1780331247031,41.23,70900.1,51.7,-0.21443,0.00012,17.61744]
[1780331250058,41.23,70903.29,51.7,-0.21405,0.00012,17.60044]
[1780331250260,41.23,70903.29,51.7,-0.21405,0.00012,17.60044]
[1780331250281,41.23,70903.03,51.7,-0.21408,0.00012,17.60187]
[1780331251065,41.23,70903.03,51.7,-0.21408,0.00012,17.60187]
[1780331251076,41.23,70903.03,51.7,-0.21408,0.00012,17.60187]
[1780331251131,41.23,70903.03,51.7,-0.21408,0.00012,17.60187]
[1780331251219,41.23,70903.03,51.7,-0.21408,0.00012,17.60187]
[1780331251300,41.23,70904.75,51.7,-0.21386,0.00012,17.58901]
[1780331251376,41.23,70904.75,51.7,-0.21386,0.00012,17.58901]
[1780331251553,41.23,70904.75,51.7,-0.21386,0.00012,17.58901]
[1780331251865,41.23,70904.75,51.7,-0.21386,0.00012,17.58901]
[1780331252047,41.23,70904.75,51.7,-0.21386,0.00012,17.58901]
[1780331252179,41.23,70904.75,51.7,-0.21386,0.00012,17.58901]
[1780331253614,41.23,70908.34,51.7,-0.21344,0.00012,17.56984]
[1780331259374,41.23,70903.93,51.7,-0.21395,0.00012,17.59331]
[1780331260098,41.23,70903.93,51.7,-0.21395,0.00012,17.59331]
[1780331260903,41.23,70904.79,51.7,-0.21385,0.00012,17.58866]
[1780331264275,41.23,70908.21,51.7,-0.21345,0.00012,17.57026]
[1780331266059,41.23,70910.07,51.7,-0.21323,0.00012,17.56027]
[1780331266467,41.23,70910.75,51.7,-0.21315,0.00012,17.55651]
[1780331266592,41.23,70910.75,51.7,-0.21315,0.00012,17.55651]
[1780331267000,41.23,70910.75,51.7,-0.21315,0.00012,17.55651]
[1780331267496,41.23,70913.36,51.7,-0.21284,0.00012,17.54251]
[1780331268360,41.23,70913.36,51.7,-0.21284,0.00012,17.54251]
[1780331268525,41.23,70910.3,51.7,-0.2132,0.00012,17.55897]
[1780331271222,41.23,70914.82,51.7,-0.21267,0.00012,17.53464]
[1780331271641,41.23,70915.16,51.7,-0.21263,0.00012,17.53272]
[1780331274220,41.23,70917.97,51.7,-0.2123,0.00012,17.51757]
[1780331274277,41.23,70917.97,51.7,-0.2123,0.00012,17.51757]
[1780331274312,41.23,70917.78,51.7,-0.21232,0.00012,17.51856]
[1780331274712,41.23,70917.78,51.7,-0.21232,0.00012,17.51856]
[1780331274959,41.23,70925.78,51.7,-0.21139,0.00012,17.47557]
[1780331276308,41.23,70925.78,51.7,-0.21139,0.00012,17.47557]
[1780331276203,41.23,70934.68,51.7,-0.21036,0.00012,17.42755]
[1780331277291,41.23,70934.68,51.7,-0.21036,0.00012,17.42755]
[1780331277919,41.23,70937.46,51.7,-0.21003,0.00012,17.4125]
[1780331278245,41.23,70937.46,51.7,-0.21003,0.00012,17.4125]
[1780331279083,41.23,70938.5,51.7,-0.20991,0.00012,17.40687]
[1780331279254,41.23,70938.5,51.7,-0.20991,0.00012,17.40687]
[1780331281922,41.23,70939.84,51.7,-0.20976,0.00012,17.3996]
[1780331284023,41.23,70932.3,51.7,-0.21063,0.00012,17.44018]
[1780331284124,41.23,70924.19,51.7,-0.21157,0.00012,17.48377]
[1780331284832,41.23,70924.19,51.7,-0.21157,0.00012,17.48377]
[1780331284836,41.23,70924.19,51.7,-0.21157,0.00012,17.48377]
[1780331285713,41.22,70924.24,51.7,-0.21156,0.00012,17.48339]
[1780331289227,41.22,70924.95,51.7,-0.21147,0.00012,17.47925]
[1780331290506,41.22,70928.86,51.7,-0.21101,0.00012,17.45803]
[1780331297823,41.22,70934.02,51.7,-0.21041,0.00012,17.42986]
[1780331302859,41.22,70935.51,51.7,-0.21023,0.00012,17.42167]
[1780331307130,41.22,70932.57,51.7,-0.21057,0.00012,17.43739]
[1780331312444,41.21,70934.45,51.7,-0.21028,0.00012,17.42131]
[1780331317452,41.21,70938.93,51.7,-0.20974,0.00012,17.3964]
[1780331318948,41.21,70940.99,51.7,-0.2095,0.00012,17.38525]
[1780331319499,41.21,70941.39,51.7,-0.20946,0.00012,17.38307]
[1780331319536,41.21,70941.39,51.7,-0.20946,0.00012,17.38307]
[1780331319807,41.21,70941.39,51.7,-0.20946,0.00012,17.38307]
[1780331320952,41.21,70937.9,51.7,-0.20986,0.00012,17.4019]
[1780331323083,41.21,70941.89,51.7,-0.2094,0.00012,17.38032]
[1780331325869,41.21,70938.74,51.7,-0.20976,0.00012,17.3973]
[1780331331056,41.21,70933.49,51.7,-0.21037,0.00012,17.42549]
[1780331335911,41.21,70933.93,51.7,-0.21031,0.00012,17.42288]
[1780331336831,41.21,70933.57,51.7,-0.21035,0.00012,17.42476]
[1780331340728,41.21,70936.05,51.7,-0.21006,0.00012,17.41111]
[1780331342690,41.21,70925.28,51.7,-0.21131,0.00012,17.46903]
[1780331342699,41.21,70925.28,51.7,-0.21131,0.00012,17.46903]
[1780331343058,41.21,70925.28,51.7,-0.21131,0.00012,17.46903]
[1780331346608,41.2,70921.0,51.7,-0.21179,0.00012,17.49153]
[1780331346791,41.2,70921.0,51.7,-0.21179,0.00012,17.49153]
[1780331347169,41.2,70917.51,51.7,-0.2122,0.00012,17.51015]
[1780331348766,41.2,70915.54,51.7,-0.21243,0.00012,17.52069]
[1780331349924,41.2,70914.88,51.7,-0.2125,0.00012,17.52416]
[1780331355226,41.2,70914.45,51.7,-0.21254,0.00012,17.52595]
[1780331359500,41.2,70912.68,51.7,-0.21274,0.00012,17.53504]
[1780331362910,41.2,70913.31,51.7,-0.21266,0.00012,17.53137]
[1780331363219,41.2,70913.31,51.7,-0.21266,0.00012,17.53137]
[1780331363419,41.2,70913.67,51.7,-0.21261,0.00012,17.52934]
[1780331364458,41.2,70913.67,51.7,-0.21261,0.00012,17.52934]
[1780331365303,41.2,70932.2,51.7,-0.21046,0.00012,17.42943]
[1780331365651,41.2,70932.2,51.7,-0.21046,0.00012,17.42943]
[1780331365724,41.2,70932.2,51.7,-0.21046,0.00012,17.42943]
[1780331365854,41.2,70932.2,51.7,-0.21046,0.00012,17.42943]
[1780331365965,41.2,70932.2,51.7,-0.21046,0.00012,17.42943]
[1780331366023,41.2,70932.2,51.7,-0.21046,0.00012,17.42943]
[1780331366405,41.2,70932.2,51.7,-0.21046,0.00012,17.42943]
[1780331366442,41.2,70943.32,51.7,-0.20916,0.00012,17.36907]
[1780331366479,41.2,70943.32,51.7,-0.20916,0.00012,17.36907]
[1780331366979,41.2,70943.32,51.7,-0.20916,0.00012,17.36907]
[1780331367042,41.2,70943.32,51.7,-0.20916,0.00012,17.36907]
[1780331367458,41.19,70947.35,51.7,-0.20869,0.00012,17.34709]
[1780331367556,41.19,70947.35,51.7,-0.20869,0.00012,17.34709]
[1780331368120,41.19,70947.35,51.7,-0.20869,0.00012,17.34709]
[1780331373361,41.19,70948.07,51.7,-0.20856,0.00012,17.3385]
[1780331375313,41.19,70947.51,51.7,-0.20862,0.00012,17.34138]
[1780331379517,41.19,70954.18,51.7,-0.20784,0.00012,17.30459]
[1780331380713,41.19,70957.04,51.7,-0.20751,0.00012,17.28898]
[1780331382167,41.19,70958.39,51.7,-0.20735,0.00011,17.28157]
[1780331382399,41.19,70958.39,51.7,-0.20735,0.00011,17.28157]
[1780331383447,41.19,70969.45,51.7,-0.20608,0.00011,17.22138]
[1780331383847,41.19,70969.45,51.7,-0.20608,0.00011,17.22138]
[1780331384092,41.19,70969.45,51.7,-0.20608,0.00011,17.22138]
[1780331384160,41.19,70969.45,51.7,-0.20608,0.00011,17.22138]
[1780331384164,41.19,70969.45,51.7,-0.20608,0.00011,17.22138]
[1780331385254,41.19,70963.92,51.7,-0.20671,0.00011,17.25129]
[1780331385333,41.19,70963.92,51.7,-0.20671,0.00011,17.25129]
[1780331385446,41.19,70963.92,51.7,-0.20671,0.00011,17.25129]
[1780331385461,41.19,70965.42,51.7,-0.20654,0.00011,17.24309]
[1780331386320,41.19,70965.42,51.7,-0.20654,0.00011,17.24309]
[1780331386413,41.19,70965.42,51.7,-0.20654,0.00011,17.24309]
[1780331386473,41.18,70973.99,51.7,-0.20555,0.00011,17.19637]
[1780331386509,41.18,70973.99,51.7,-0.20555,0.00011,17.19637]
[1780331387549,41.18,70980.45,51.7,-0.20481,0.00011,17.161]
[1780331388248,41.18,70980.45,51.7,-0.20481,0.00011,17.161]
[1780331388487,41.18,70980.83,51.7,-0.20476,0.00011,17.15876]
[1780331392254,41.18,70980.71,51.7,-0.20477,0.00011,17.15916]
[1780331397500,41.18,70983.03,51.7,-0.20449,0.00011,17.14581]
[1780331400569,41.18,70984.15,51.7,-0.20435,0.00011,17.13897]
[1780331400651,41.18,70984.15,51.7,-0.20435,0.00011,17.13897]
[1780331401130,41.18,70984.15,51.7,-0.20435,0.00011,17.13897]
[1780331401146,41.18,70984.15,51.7,-0.20435,0.00011,17.13897]
[1780331401399,41.18,70984.15,51.7,-0.20435,0.00011,17.13897]
[1780331401489,41.18,70988.16,51.7,-0.20389,0.00011,17.11699]
[1780331401840,41.18,70988.16,51.7,-0.20389,0.00011,17.11699]
[1780331402195,41.18,70988.16,51.7,-0.20389,0.00011,17.11699]
[1780331402241,41.18,70988.16,51.7,-0.20389,0.00011,17.11699]
[1780331402349,41.18,70988.16,51.7,-0.20389,0.00011,17.11699]
[1780331402405,41.18,70999.42,51.7,-0.20261,0.00011,17.05536]
[1780331402630,41.18,70999.42,51.7,-0.20261,0.00011,17.05536]
[1780331402773,41.18,70999.42,51.7,-0.20261,0.00011,17.05536]
[1780331402887,41.18,70999.42,51.7,-0.20261,0.00011,17.05536]
[1780331403498,41.18,70999.25,51.7,-0.20263,0.00011,17.05624]
[1780331405412,41.18,70992.88,51.7,-0.20335,0.00011,17.09102]
[1780331405502,41.18,70992.88,51.7,-0.20335,0.00011,17.09102]
[1780331405690,41.18,70998.65,51.7,-0.20269,0.00011,17.05938]
[1780331406386,41.18,70998.65,51.7,-0.20269,0.00011,17.05938]
[1780331406493,41.18,70998.65,51.7,-0.20269,0.00011,17.05938]
[1780331406497,41.18,70998.65,51.7,-0.20269,0.00011,17.05938]
[1780331406515,41.18,70998.65,51.7,-0.20269,0.00011,17.05938]
[1780331406486,41.17,71003.24,51.7,-0.20217,0.00011,17.03407]
[1780331407492,41.17,71003.24,51.7,-0.20217,0.00011,17.03407]
[1780331406625,41.17,71001.55,51.7,-0.20236,0.00011,17.04331]
[1780331411798,41.17,70999.12,51.7,-0.20263,0.00011,17.05641]
[1780331411933,41.17,70999.12,51.7,-0.20263,0.00011,17.05641]
[1780331412312,41.17,70999.12,51.7,-0.20263,0.00011,17.05641]
[1780331412413,41.17,70995.84,51.7,-0.203,0.00011,17.07421]
[1780331417704,41.17,70989.53,51.7,-0.20372,0.00011,17.10866]
[1780331420992,41.17,70980.48,51.7,-0.20475,0.00011,17.15792]
[1780331422898,41.17,70979.73,51.7,-0.20483,0.00011,17.16187]
[1780331423020,41.17,70979.73,51.7,-0.20483,0.00011,17.16187]
[1780331423154,41.17,70979.73,51.7,-0.20483,0.00011,17.16187]
[1780331423158,41.17,70978.8,51.7,-0.20494,0.00011,17.16693]
[1780331424880,41.17,70976.77,51.7,-0.20517,0.00011,17.17801]
[1780331428738,41.17,70971.68,51.7,-0.20575,0.00011,17.20568]
[1780331428752,41.17,70971.68,51.7,-0.20575,0.00011,17.20568]
[1780331428770,41.17,70971.68,51.7,-0.20575,0.00011,17.20568]
[1780331428790,41.17,70971.68,51.7,-0.20575,0.00011,17.20568]
[1780331428934,41.17,70971.68,51.7,-0.20575,0.00011,17.20568]
[1780331429168,41.17,70971.68,51.7,-0.20575,0.00011,17.20568]
[1780331429493,41.17,70959.89,51.7,-0.2071,0.00011,17.26961]
[1780331429715,41.17,70959.89,51.7,-0.2071,0.00011,17.26961]
[1780331429722,41.17,70959.89,51.7,-0.2071,0.00011,17.26961]
[1780331429965,41.17,70959.89,51.7,-0.2071,0.00011,17.26961]
[1780331430019,41.17,70959.89,51.7,-0.2071,0.00011,17.26961]
[1780331430168,41.17,70959.89,51.7,-0.2071,0.00011,17.26961]
[1780331430212,41.17,70959.89,51.7,-0.2071,0.00011,17.26961]
[1780331430319,41.17,70952.78,51.7,-0.20792,0.00012,17.30816]
[1780331431485,41.17,70952.78,51.7,-0.20792,0.00012,17.30816]
[1780331431073,41.17,70943.08,51.7,-0.20901,0.00012,17.35686]
[1780331435749,41.17,70937.77,51.7,-0.20961,0.00012,17.38511]
[1780331436413,41.17,70937.77,51.7,-0.20961,0.00012,17.38511]
[1780331436515,41.17,70936.72,51.7,-0.20973,0.00012,17.39063]
[1780331440160,41.17,70935.3,51.7,-0.20988,0.00012,17.39779]
[1780331445383,41.17,70940.21,51.7,-0.20931,0.00012,17.37116]
[1780331450816,41.17,70936.94,51.7,-0.20969,0.00012,17.38886]
[1780331450829,41.17,70936.94,51.7,-0.20969,0.00012,17.38886]
[1780331452774,41.17,70942.27,51.7,-0.20907,0.00012,17.36004]
[1780331453675,41.17,70944.23,51.7,-0.20885,0.00012,17.34946]
[1780331454026,41.17,70944.23,51.7,-0.20885,0.00012,17.34946]
[1780331454220,41.17,70950.3,51.7,-0.20815,0.00012,17.31664]
[1780331454576,41.17,70950.3,51.7,-0.20815,0.00012,17.31664]
[1780331454987,41.17,70952.14,51.7,-0.20794,0.00012,17.30664]
[1780331459985,41.17,70955.5,51.7,-0.20754,0.00012,17.28789]
[1780331460981,41.17,70956.14,51.7,-0.20746,0.00012,17.28442]
[1780331464231,41.16,70955.54,51.7,-0.20753,0.00012,17.2874]
[1780331464334,41.16,70955.67,51.7,-0.20751,0.00012,17.28659]
[1780331465734,41.16,70950.77,51.7,-0.20807,0.00012,17.31309]
[1780331466066,41.16,70947.24,51.7,-0.20848,0.00012,17.33211]
[1780331469100,41.16,70948.47,51.7,-0.20833,0.00012,17.32515]
[1780331469201,41.16,70947.74,51.7,-0.20841,0.00012,17.32896]
[1780331475592,41.16,70954.33,51.7,-0.20765,0.00012,17.29312]
[1780331476140,41.16,70957.78,51.7,-0.20725,0.00012,17.27445]
[1780331479573,41.16,70957.58,51.7,-0.20727,0.00012,17.27538]
[1780331485203,41.16,70965.73,51.7,-0.20633,0.00011,17.23078]
[1780331488478,41.16,70948.41,51.7,-0.20832,0.00012,17.32462]
[1780331494270,41.16,70953.9,51.7,-0.20764,0.00012,17.29047]
[1780331494892,41.16,70953.9,51.7,-0.20764,0.00012,17.29047]
[1780331500312,41.15,70960.66,51.7,-0.20686,0.00011,17.25335]
[1780331505346,41.15,70961.64,51.7,-0.20674,0.00011,17.24781]
[1780331509109,41.15,70961.67,51.7,-0.20673,0.00011,17.24746]
[1780331509473,41.15,70961.67,51.7,-0.20673,0.00011,17.24746]
[1780331510609,41.15,70967.8,51.7,-0.20603,0.00011,17.2141]
[1780331511389,41.15,70976.23,51.7,-0.20506,0.00011,17.16823]
[1780331515638,41.15,70978.31,51.7,-0.20482,0.00011,17.15673]
[1780331519578,41.15,70984.06,51.7,-0.20416,0.00011,17.12526]
[1780331523008,41.15,70986.6,51.7,-0.20388,0.00011,17.11143]
[1780331523612,41.15,70989.9,51.7,-0.2035,0.00011,17.09333]
[1780331524584,41.15,70989.9,51.7,-0.2035,0.00011,17.09333]
[1780331530267,41.15,70988.09,51.7,-0.2037,0.00011,17.10284]
[1780331530490,41.15,70988.09,51.7,-0.2037,0.00011,17.10284]
[1780331530528,41.15,70988.09,51.7,-0.2037,0.00011,17.10284]
[1780331532434,41.15,70986.35,51.7,-0.20389,0.00011,17.11215]
[1780331533010,41.15,70987.28,51.7,-0.20378,0.00011,17.10699]
[1780331534694,41.15,70989.95,51.7,-0.20348,0.00011,17.09225]
[1780331535243,41.15,70989.95,51.7,-0.20348,0.00011,17.09225]
[1780331535453,41.15,70989.95,51.7,-0.20348,0.00011,17.09225]
[1780331535565,41.15,70989.95,51.7,-0.20348,0.00011,17.09225]
[1780331535583,41.15,70989.95,51.7,-0.20348,0.00011,17.09225]
[1780331536187,41.15,70991.01,51.7,-0.20335,0.00011,17.08639]
[1780331536564,41.15,70994.91,51.7,-0.20291,0.00011,17.06494]
[1780331537573,41.15,71014.41,51.7,-0.2007,0.00011,16.95808]
[1780331537859,41.15,71014.41,51.7,-0.2007,0.00011,16.95808]
[1780331537915,41.15,71014.41,51.7,-0.2007,0.00011,16.95808]
[1780331538579,41.15,71020.94,51.7,-0.19996,0.00011,16.92216]
[1780331538756,41.15,71020.94,51.7,-0.19996,0.00011,16.92216]
[1780331538774,41.15,71020.94,51.7,-0.19996,0.00011,16.92216]
[1780331538857,41.15,71020.94,51.7,-0.19996,0.00011,16.92216]
[1780331539794,41.15,71024.01,51.7,-0.19961,0.00011,16.90522]
[1780331545210,41.14,71026.22,51.7,-0.19935,0.00011,16.89222]
[1780331545240,41.14,71026.22,51.7,-0.19935,0.00011,16.89222]
[1780331545531,41.14,71026.22,51.7,-0.19935,0.00011,16.89222]
[1780331545692,41.14,71020.54,51.7,-0.19998,0.00011,16.9229]
[1780331545870,41.14,71020.54,51.7,-0.19998,0.00011,16.9229]
[1780331546639,41.14,71011.15,51.7,-0.20103,0.00011,16.97432]
[1780331546682,41.14,71011.15,51.7,-0.20103,0.00011,16.97432]
[1780331548674,41.14,71006.47,51.7,-0.20156,0.00011,16.99981]
[1780331548679,41.14,71009.49,51.7,-0.20122,0.00011,16.98308]
[1780331549673,41.14,71009.49,51.7,-0.20122,0.00011,16.98308]
[1780331550597,41.14,71012.39,51.7,-0.20089,0.00011,16.96703]
[1780331552483,41.14,71016.98,51.7,-0.20033,0.00011,16.93787]
[1780331554089,41.14,71016.16,51.7,-0.20042,0.00011,16.94226]
[1780331556437,41.14,71019.19,51.7,-0.20008,0.00011,16.92542]
[1780331556908,41.14,71019.53,51.7,-0.20004,0.00011,16.92338]
[1780331559014,41.14,71022.18,51.7,-0.19973,0.00011,16.90867]
[1780331560363,41.14,71025.5,51.7,-0.19936,0.00011,16.89044]
[1780331560414,41.14,71025.5,51.7,-0.19936,0.00011,16.89044]
[1780331560675,41.14,71025.5,51.7,-0.19936,0.00011,16.89044]
[1780331560449,41.14,71027.23,51.7,-0.19917,0.00011,16.88089]
[1780331561319,41.14,71027.23,51.7,-0.19917,0.00011,16.88089]
[1780331561452,41.14,71027.23,51.7,-0.19917,0.00011,16.88089]
[1780331561467,41.14,71028.57,51.7,-0.19901,0.00011,16.87349]
[1780331562207,41.14,71028.57,51.7,-0.19901,0.00011,16.87349]
[1780331562432,41.14,71028.57,51.7,-0.19901,0.00011,16.87349]
[1780331563195,41.14,71028.82,51.7,-0.19898,0.00011,16.87186]
[1780331569612,41.13,71023.3,51.7,-0.19958,0.00011,16.90096]
[1780331571562,41.13,71023.88,51.7,-0.19949,0.00011,16.89649]
[1780331572050,41.12,71023.89,51.7,-0.19947,0.00011,16.89582]
[1780331572132,41.12,71023.89,51.7,-0.19947,0.00011,16.89582]
[1780331572202,41.12,71023.89,51.7,-0.19947,0.00011,16.89582]
[1780331573879,41.12,71026.36,51.7,-0.1992,0.00011,16.88221]
[1780331579870,41.11,71020.66,51.7,-0.19976,0.00011,16.90957]
[1780331584613,41.11,71018.72,51.7,-0.19997,0.00011,16.91996]
[1780331588939,41.1,71020.13,51.7,-0.19979,0.00011,16.9109]
[1780331589624,41.1,71020.13,51.7,-0.19979,0.00011,16.9109]
[1780331589949,41.1,71020.53,51.7,-0.19974,0.00011,16.90854]
[1780331591225,41.1,71025.48,51.7,-0.19918,0.00011,16.88128]
[1780331591370,41.1,71030.0,51.7,-0.19867,0.00011,16.85641]
[1780331592959,41.1,71032.13,51.7,-0.19843,0.00011,16.84455]
[1780331592982,41.1,71032.13,51.7,-0.19843,0.00011,16.84455]
[1780331596214,41.1,71037.66,51.7,-0.19781,0.00011,16.8138]
[1780331596282,41.1,71037.66,51.7,-0.19781,0.00011,16.8138]
[1780331596552,41.1,71037.66,51.7,-0.19781,0.00011,16.8138]
[1780331596598,41.1,71038.48,51.7,-0.19771,0.00011,16.809]
[1780331596968,41.1,71038.48,51.7,-0.19771,0.00011,16.809]
[1780331597581,41.1,71052.18,51.7,-0.19618,0.00011,16.7333]
[1780331597944,41.1,71052.18,51.7,-0.19618,0.00011,16.7333]
[1780331598086,41.1,71052.18,51.7,-0.19618,0.00011,16.7333]
[1780331598169,41.1,71052.18,51.7,-0.19618,0.00011,16.7333]
[1780331598531,41.1,71052.18,51.7,-0.19618,0.00011,16.7333]
[1780331598630,41.1,71052.18,51.7,-0.19618,0.00011,16.7333]
[1780331598905,41.1,71055.79,51.7,-0.19578,0.00011,16.71328]
[1780331601845,41.1,71051.2,51.7,-0.19628,0.00011,16.73843]
[1780331603840,41.1,71060.97,51.7,-0.19519,0.00011,16.68425]
[1780331604921,41.1,71060.33,51.7,-0.19526,0.00011,16.68734]
[1780331607142,41.1,71062.88,51.7,-0.19497,0.00011,16.67313]
[1780331607484,41.1,71062.88,51.7,-0.19497,0.00011,16.67313]
[1780331607600,41.1,71071.81,51.7,-0.19399,0.00011,16.6239]
[1780331608585,41.1,71071.81,51.7,-0.19399,0.00011,16.6239]
[1780331608983,41.1,71072.9,51.7,-0.19386,0.00011,16.61779]
[1780331608994,41.1,71072.9,51.7,-0.19386,0.00011,16.61779]
[1780331609110,41.1,71063.31,51.7,-0.19493,0.00011,16.67088]
[1780331610691,41.1,71063.31,51.7,-0.19493,0.00011,16.67088]
[1780331610721,41.1,71059.42,51.7,-0.19534,0.00011,16.69172]
[1780331611862,41.1,71059.3,51.7,-0.19533,0.00011,16.68864]
[1780331612263,41.1,71059.3,51.7,-0.19533,0.00011,16.68864]
[1780331612266,41.1,71059.3,51.7,-0.19533,0.00011,16.68864]
[1780331612334,41.09,71058.42,51.7,-0.19539,0.00011,16.6919]
[1780331616089,41.09,71054.34,51.7,-0.19584,0.00011,16.71419]
[1780331616593,41.09,71054.34,51.7,-0.19584,0.00011,16.71419]
[1780331616718,41.09,71059.53,51.7,-0.19526,0.00011,16.68525]
[1780331616806,41.09,71059.53,51.7,-0.19526,0.00011,16.68525]
[1780331618475,41.09,71064.69,51.7,-0.19469,0.00011,16.65669]
[1780331618826,41.08,71069.11,51.7,-0.19416,0.00011,16.63036]
[1780331619162,41.08,71069.11,51.7,-0.19416,0.00011,16.63036]
[1780331619399,41.08,71070.42,51.7,-0.19402,0.00011,16.6231]
[1780331620481,41.08,71070.42,51.7,-0.19402,0.00011,16.6231]
[1780331620848,41.07,71073.73,51.7,-0.19358,0.00011,16.6012]
[1780331621157,41.07,71073.73,51.7,-0.19358,0.00011,16.6012]
[1780331621654,41.07,71073.73,51.7,-0.19358,0.00011,16.6012]
[1780331622203,41.07,71074.14,51.7,-0.19354,0.00011,16.59892]
[1780331624647,41.06,71070.77,51.7,-0.19388,0.00011,16.61574]
[1780331627045,41.04,71074.26,51.7,-0.19339,0.00011,16.59096]
[1780331627092,41.04,71074.26,51.7,-0.19339,0.00011,16.59096]
[1780331627926,41.04,71076.34,51.7,-0.19315,0.00011,16.57923]
[1780331629212,41.04,71077.07,51.7,-0.19307,0.00011,16.575]
[1780331633846,41.04,71080.55,51.7,-0.19267,0.00011,16.55482]
[1780331633966,41.04,71080.55,51.7,-0.19267,0.00011,16.55482]
[1780331636939,41.03,71075.19,51.7,-0.19323,0.00011,16.58275]
[1780331639724,41.03,71076.22,51.7,-0.1931,0.00011,16.57665]
[1780331640610,41.03,71078.08,51.7,-0.19289,0.00011,16.56597]
[1780331640624,41.03,71078.08,51.7,-0.19289,0.00011,16.56597]
[1780331645050,41.03,71082.29,51.7,-0.19242,0.00011,16.54203]
[1780331646226,41.03,71083.91,51.7,-0.19224,0.00011,16.53289]
[1780331646684,41.03,71083.91,51.7,-0.19224,0.00011,16.53289]
[1780331646988,41.03,71076.46,51.7,-0.19306,0.00011,16.57417]
[1780331650444,41.03,71067.46,51.7,-0.19404,0.00011,16.62356]
[1780331650922,41.03,71067.46,51.7,-0.19404,0.00011,16.62356]
[1780331652079,41.03,71067.8,51.7,-0.194,0.00011,16.62147]
[1780331652207,41.03,71067.8,51.7,-0.194,0.00011,16.62147]
[1780331652756,41.02,71064.04,51.7,-0.19441,0.00011,16.64206]
[1780331652966,41.02,71064.04,51.7,-0.19441,0.00011,16.64206]
[1780331653613,41.02,71050.48,51.7,-0.19592,0.00011,16.71709]
[1780331654706,41.02,71050.48,51.7,-0.19592,0.00011,16.71709]
[1780331655138,41.02,71045.8,51.7,-0.19643,0.00011,16.7428]
[1780331655656,41.02,71045.8,51.7,-0.19643,0.00011,16.7428]
[1780331655717,41.02,71045.8,51.7,-0.19643,0.00011,16.7428]
[1780331657568,41.02,71058.41,51.7,-0.19502,0.00011,16.67255]
[1780331657652,41.02,71058.41,51.7,-0.19502,0.00011,16.67255]
[1780331657803,41.02,71059.46,51.7,-0.1949,0.00011,16.66659]
[1780331658443,41.02,71059.46,51.7,-0.1949,0.00011,16.66659]
[1780331659657,41.02,71068.63,51.7,-0.19388,0.00011,16.61551]
[1780331664018,41.02,71073.75,51.7,-0.19331,0.00011,16.58694]
[1780331664542,41.02,71069.31,51.7,-0.1938,0.00011,16.61157]
[1780331666858,41.02,71071.53,51.7,-0.19355,0.00011,16.5989]
[1780331666888,41.02,71071.53,51.7,-0.19355,0.00011,16.5989]
[1780331667616,41.02,71071.53,51.7,-0.19355,0.00011,16.5989]
[1780331669763,41.02,71075.58,51.7,-0.1931,0.00011,16.57606]
[1780331669785,41.02,71075.58,51.7,-0.1931,0.00011,16.57606]
[1780331670065,41.02,71074.44,51.7,-0.19321,0.00011,16.58204]
[1780331670375,41.02,71074.44,51.7,-0.19321,0.00011,16.58204]
[1780331673620,41.02,71070.54,51.7,-0.19361,0.00011,16.59948]
[1780331675172,41.01,71074.43,51.7,-0.19317,0.00011,16.5777]
[1780331677268,41.01,71077.03,51.7,-0.19288,0.00011,16.5627]
[1780331681140,41.01,71078.82,51.7,-0.19267,0.00011,16.55211]
[1780331681170,41.01,71078.82,51.7,-0.19267,0.00011,16.55211]
[1780331681616,41.01,71078.82,51.7,-0.19267,0.00011,16.55211]
[1780331681661,41.01,71075.61,51.7,-0.19302,0.00011,16.56988]
[1780331683311,41.01,71074.93,51.7,-0.19309,0.00011,16.57353]
[1780331684153,41.01,71074.55,51.7,-0.19313,0.00011,16.57555]
[1780331685976,41.01,71074.85,51.7,-0.19309,0.00011,16.57361]
[1780331691072,41.01,71076.68,51.7,-0.19288,0.00011,16.56294]
[1780331693131,41.01,71078.29,51.7,-0.1927,0.00011,16.55382]
[1780331698780,41.0,71083.04,51.7,-0.19217,0.00011,16.52682]
[1780331701797,41.0,71082.48,51.7,-0.19223,0.00011,16.52979]
[1780331703579,41.0,71079.7,51.7,-0.19253,0.00011,16.54507]
[1780331704409,41.0,71072.88,51.7,-0.19328,0.00011,16.58287]
[1780331706617,41.0,71063.48,51.7,-0.19432,0.00011,16.63497]
[1780331708987,41.0,71063.17,51.7,-0.19435,0.00011,16.63651]
[1780331714256,41.0,71055.4,51.7,-0.1952,0.00011,16.67903]
[1780331715188,41.0,71055.55,51.7,-0.19518,0.00011,16.67805]
[1780331715770,41.0,71055.55,51.7,-0.19518,0.00011,16.67805]
[1780331716909,41.0,71064.77,51.7,-0.19415,0.00011,16.62647]
[1780331721944,41.0,71066.97,51.7,-0.1939,0.00011,16.61388]
[1780331726980,41.0,71056.48,51.7,-0.19505,0.00011,16.67164]
[1780331732767,40.99,71056.95,51.7,-0.19496,0.00011,16.66475]
[1780331736363,40.99,71048.33,51.7,-0.19591,0.00011,16.71187]
[1780331742086,40.99,71043.83,51.7,-0.19639,0.00011,16.73555]
[1780331747122,40.98,71047.37,51.7,-0.19597,0.00011,16.71493]
[1780331752159,40.98,71041.91,51.7,-0.19656,0.00011,16.74422]
[1780331757680,40.98,71041.22,51.7,-0.19662,0.00011,16.74714]
[1780331763238,40.97,71047.62,51.7,-0.19588,0.00011,16.71033]
[1780331768270,40.97,71053.5,51.7,-0.19521,0.00011,16.67686]
[1780331772299,40.97,71044.22,51.7,-0.19624,0.00011,16.7278]
[1780331778832,40.96,71042.11,51.7,-0.19646,0.00011,16.73866]
[1780331779748,40.96,71040.79,51.7,-0.19659,0.00011,16.74533]
[1780331779753,40.96,71040.79,51.7,-0.19659,0.00011,16.74533]
[1780331779763,40.96,71040.79,51.7,-0.19659,0.00011,16.74533]
[1780331779804,40.96,71040.79,51.7,-0.19659,0.00011,16.74533]
[1780331779907,40.96,71040.97,51.7,-0.19657,0.00011,16.74412]
[1780331781362,40.96,71030.95,51.7,-0.19769,0.00011,16.79944]
[1780331784021,40.96,71027.26,51.7,-0.1981,0.00011,16.81949]
[1780331784457,40.96,71027.26,51.7,-0.1981,0.00011,16.81949]
[1780331784459,40.96,71027.26,51.7,-0.1981,0.00011,16.81949]
[1780331784545,40.96,71027.26,51.7,-0.1981,0.00011,16.81949]
[1780331785087,40.96,71025.02,51.7,-0.19834,0.00011,16.83155]
[1780331785707,40.96,71015.62,51.7,-0.1994,0.00011,16.88347]
[1780331786817,40.96,71007.19,51.7,-0.20035,0.00011,16.92954]
[1780331792441,40.95,71005.31,51.7,-0.20051,0.00011,16.93497]
[1780331793556,40.95,71005.31,51.7,-0.20051,0.00011,16.93497]
[1780331793614,40.95,71005.48,51.7,-0.20048,0.00011,16.93379]
[1780331796520,40.95,71006.67,51.7,-0.20034,0.00011,16.92698]
[1780331800960,40.95,71007.57,51.7,-0.20023,0.00011,16.92142]
[1780331801022,40.95,71007.57,51.7,-0.20023,0.00011,16.92142]
[1780331801367,40.95,71007.57,51.7,-0.20023,0.00011,16.92142]
[1780331801421,40.95,71007.57,51.7,-0.20023,0.00011,16.92142]
[1780331802519,40.95,71013.21,51.7,-0.19959,0.00011,16.8902]
[1780331807165,40.95,71015.51,51.7,-0.19932,0.00011,16.87722]
[1780331812852,40.95,71015.9,51.7,-0.19927,0.00011,16.87481]
[1780331813330,40.95,71015.9,51.7,-0.19927,0.00011,16.8747]
[1780331817689,40.94,71005.95,51.7,-0.20039,0.00011,16.9293]
[1780331818037,40.94,71005.95,51.7,-0.20039,0.00011,16.9293]
[1780331820775,40.94,71002.04,51.7,-0.20083,0.00011,16.9506]
[1780331822765,40.94,71001.98,51.7,-0.20083,0.00011,16.95064]
[1780331823458,40.94,71000.78,51.7,-0.20096,0.00011,16.95695]
[1780331823852,40.94,71000.78,51.7,-0.20096,0.00011,16.95695]
[1780331823888,40.94,71000.78,51.7,-0.20096,0.00011,16.95695]
[1780331824140,40.94,71001.81,51.7,-0.20084,0.00011,16.95112]
[1780331824900,40.94,71011.88,51.7,-0.1997,0.00011,16.89544]
[1780331825053,40.94,71011.88,51.7,-0.1997,0.00011,16.89544]
[1780331825274,40.94,71011.88,51.7,-0.1997,0.00011,16.89544]
[1780331825672,40.94,71018.06,51.7,-0.199,0.00011,16.86132]
[1780331826095,40.94,71018.06,51.7,-0.199,0.00011,16.86132]
[1780331828242,40.94,71025.37,51.7,-0.19817,0.00011,16.82058]
[1780331828746,40.94,71025.37,51.7,-0.19817,0.00011,16.82058]
[1780331829505,40.94,71024.09,51.7,-0.19831,0.00011,16.82747]
[1780331829700,40.94,71025.45,51.7,-0.19816,0.00011,16.81994]
[1780331831099,40.94,71025.37,51.7,-0.19816,0.00011,16.82017]
[1780331831388,40.94,71025.37,51.7,-0.19816,0.00011,16.82017]
[1780331831738,40.94,71025.37,51.7,-0.19816,0.00011,16.82017]
[1780331835522,40.94,71026.35,51.7,-0.19804,0.00011,16.81401]
[1780331837059,40.93,71029.07,51.7,-0.19772,0.00011,16.79855]
[1780331837783,40.93,71029.07,51.7,-0.19772,0.00011,16.79855]
[1780331839366,40.93,71035.47,51.7,-0.197,0.00011,16.76272]
[1780331839390,40.93,71035.47,51.7,-0.197,0.00011,16.76272]
[1780331839404,40.93,71035.47,51.7,-0.197,0.00011,16.76272]
[1780331839429,40.93,71035.47,51.7,-0.197,0.00011,16.76272]
[1780331839514,40.93,71035.47,51.7,-0.197,0.00011,16.76272]
[1780331839577,40.93,71035.47,51.7,-0.197,0.00011,16.76272]
[1780331839626,40.93,71035.47,51.7,-0.197,0.00011,16.76272]
[1780331839771,40.93,71035.47,51.7,-0.197,0.00011,16.76272]
[1780331839884,40.93,71035.47,51.7,-0.197,0.00011,16.76272]
[1780331839970,40.93,71026.48,51.7,-0.198,0.00011,16.81235]
[1780331840319,40.93,71026.48,51.7,-0.198,0.00011,16.81235]
[1780331840381,40.93,71026.48,51.7,-0.198,0.00011,16.81235]
[1780331841979,40.93,71024.55,51.7,-0.19822,0.00011,16.82303]
[1780331845922,40.93,71022.92,51.7,-0.19841,0.00011,16.83214]
[1780331846131,40.93,71020.03,51.7,-0.19873,0.00011,16.84815]
[1780331846900,40.93,71020.03,51.7,-0.19873,0.00011,16.84815]
[1780331846819,40.93,71011.66,51.7,-0.19968,0.00011,16.89439]
[1780331849260,40.93,71010.45,51.7,-0.19981,0.00011,16.90099]
[1780331849760,40.93,71010.45,51.7,-0.19981,0.00011,16.90099]
[1780331849774,40.93,71010.45,51.7,-0.19981,0.00011,16.90099]
[1780331849877,40.93,71010.45,51.7,-0.19981,0.00011,16.90099]
[1780331850075,40.93,71008.19,51.7,-0.20007,0.00011,16.91332]
[1780331850448,40.93,71008.19,51.7,-0.20007,0.00011,16.91332]
[1780331851321,40.93,71004.65,51.7,-0.20047,0.00011,16.93275]
[1780331852221,40.93,71005.91,51.7,-0.20029,0.00011,16.92207]
[1780331857895,40.93,71010.46,51.7,-0.19977,0.00011,16.89634]
[1780331862184,40.93,71010.75,51.7,-0.19973,0.00011,16.89451]
[1780331864444,40.93,71004.9,51.7,-0.20039,0.00011,16.92664]
[1780331865274,40.93,71004.86,51.7,-0.20039,0.00011,16.92676]
[1780331865765,40.93,71004.86,51.7,-0.20039,0.00011,16.92676]
[1780331865774,40.93,71004.86,51.7,-0.20039,0.00011,16.92676]
[1780331866104,40.93,71005.6,51.7,-0.2003,0.00011,16.92258]
[1780331867051,40.93,71011.39,51.7,-0.19965,0.00011,16.89053]
[1780331867966,40.93,71014.45,51.7,-0.1993,0.00011,16.87348]
[1780331870065,40.93,71014.71,51.7,-0.19927,0.00011,16.87193]
[1780331870217,40.93,71014.71,51.7,-0.19927,0.00011,16.87193]
[1780331870386,40.93,71014.71,51.7,-0.19927,0.00011,16.87193]
[1780331870625,40.93,71014.71,51.7,-0.19927,0.00011,16.87193]
[1780331870650,40.93,71014.71,51.7,-0.19927,0.00011,16.87193]
[1780331871015,40.93,71060.9,51.7,-0.19409,0.00011,16.61571]
[1780331871269,40.93,71060.9,51.7,-0.19409,0.00011,16.61571]
[1780331871360,40.93,71060.9,51.7,-0.19409,0.00011,16.61571]
[1780331871374,40.93,71060.9,51.7,-0.19409,0.00011,16.61571]
[1780331871379,40.93,71060.9,51.7,-0.19409,0.00011,16.61571]
[1780331871457,40.93,71060.9,51.7,-0.19409,0.00011,16.61571]
[1780331871650,40.93,71060.9,51.7,-0.19409,0.00011,16.61571]
[1780331871785,40.93,71060.9,51.7,-0.19409,0.00011,16.61571]
[1780331872025,40.93,71065.87,51.7,-0.19353,0.00011,16.58797]
[1780331873078,40.93,71065.6,51.7,-0.19356,0.00011,16.58944]
[1780331873611,40.93,71065.6,51.7,-0.19356,0.00011,16.58944]
[1780331873912,40.93,71065.6,51.7,-0.19356,0.00011,16.58944]
[1780331874267,40.93,71065.65,51.7,-0.19356,0.00011,16.58924]
[1780331874529,40.93,71065.65,51.7,-0.19356,0.00011,16.58924]
[1780331875208,40.93,71069.06,51.7,-0.19318,0.00011,16.57021]
[1780331876926,40.93,71069.74,51.7,-0.1931,0.00011,16.5664]
[1780331876933,40.93,71069.74,51.7,-0.1931,0.00011,16.5664]
[1780331877028,40.93,71069.74,51.7,-0.1931,0.00011,16.56639]
[1780331877341,40.93,71069.74,51.7,-0.1931,0.00011,16.56639]
[1780331879201,40.92,71074.14,51.7,-0.19261,0.00011,16.54173]
[1780331879321,40.92,71074.14,51.7,-0.19261,0.00011,16.54173]
[1780331879460,40.92,71074.14,51.7,-0.19261,0.00011,16.54173]
[1780331880067,40.92,71076.07,51.7,-0.1924,0.00011,16.53078]
[1780331880110,40.92,71076.07,51.7,-0.1924,0.00011,16.53078]
[1780331880783,40.92,71076.07,51.7,-0.1924,0.00011,16.53078]
[1780331881135,40.92,71077.68,51.7,-0.19222,0.00011,16.52172]
[1780331885170,40.92,71069.77,51.7,-0.19309,0.00011,16.56545]
[1780331886823,40.92,71067.61,51.7,-0.19332,0.00011,16.57734]
[1780331888202,40.92,71058.86,51.7,-0.19429,0.00011,16.62571]
[1780331888380,40.92,71058.86,51.7,-0.19429,0.00011,16.62571]
[1780331889117,40.92,71057.99,51.7,-0.19438,0.00011,16.63033]
[1780331889360,40.92,71056.9,51.7,-0.1945,0.00011,16.63618]
[1780331894596,40.92,71052.03,51.7,-0.19503,0.00011,16.66283]
[1780331897365,40.92,71051.62,51.7,-0.19507,0.00011,16.66455]
[1780331902237,40.91,71056.86,51.7,-0.19447,0.00011,16.63473]
[1780331904322,40.91,71055.75,51.7,-0.19459,0.00011,16.6407]
[1780331904399,40.91,71055.75,51.7,-0.19459,0.00011,16.6407]
[1780331904448,40.91,71055.75,51.7,-0.19459,0.00011,16.6407]
[1780331904579,40.91,71055.75,51.7,-0.19459,0.00011,16.6407]
[1780331904604,40.91,71055.75,51.7,-0.19459,0.00011,16.6407]
[1780331904675,40.91,71055.75,51.7,-0.19459,0.00011,16.6407]
[1780331904749,40.91,71055.75,51.7,-0.19459,0.00011,16.6407]
[1780331904995,40.91,71053.35,51.7,-0.19485,0.00011,16.65357]
[1780331905203,40.91,71053.35,51.7,-0.19485,0.00011,16.65357]
[1780331905721,40.91,71053.35,51.7,-0.19485,0.00011,16.65357]
[1780331905731,40.91,71084.29,51.7,-0.19142,0.00011,16.48119]
[1780331906599,40.91,71084.29,51.7,-0.19142,0.00011,16.48119]
[1780331907695,40.91,71084.11,51.7,-0.19144,0.00011,16.48204]
[1780331907903,40.91,71084.11,51.7,-0.19144,0.00011,16.48204]
[1780331907976,40.91,71084.11,51.7,-0.19144,0.00011,16.48204]
[1780331908020,40.91,71084.11,51.7,-0.19144,0.00011,16.48204]
[1780331908024,40.91,71086.28,51.7,-0.19119,0.00011,16.46963]
[1780331908139,40.91,71086.28,51.7,-0.19119,0.00011,16.46963]
[1780331908214,40.91,71086.28,51.7,-0.19119,0.00011,16.46963]
[1780331908268,40.91,71086.28,51.7,-0.19119,0.00011,16.46963]
[1780331908353,40.91,71086.28,51.7,-0.19119,0.00011,16.46963]
[1780331908893,40.91,71102.85,51.7,-0.18937,0.00011,16.37699]
[1780331909262,40.91,71102.85,51.7,-0.18937,0.00011,16.37699]
[1780331909896,40.91,71102.85,51.7,-0.18937,0.00011,16.37699]
[1780331909997,40.91,71112.67,51.7,-0.18829,0.00011,16.32177]
[1780331910654,40.91,71112.67,51.7,-0.18829,0.00011,16.32177]
[1780331910757,40.91,71112.67,51.7,-0.18829,0.00011,16.32177]
[1780331911652,40.91,71118.21,51.7,-0.18769,0.00011,16.29072]
[1780331911963,40.91,71118.21,51.7,-0.18769,0.00011,16.29072]
[1780331911976,40.91,71118.21,51.7,-0.18769,0.00011,16.29072]
[1780331912001,40.91,71118.77,51.7,-0.1876,0.00011,16.28374]
[1780331913215,40.91,71117.4,51.7,-0.18774,0.00011,16.29125]
[1780331915786,40.91,71117.16,51.7,-0.18777,0.00011,16.29242]
[1780331921669,40.9,71123.51,51.7,-0.18706,0.00011,16.25585]
[1780331927420,40.9,71128.09,51.7,-0.18655,0.00011,16.22931]
[1780331932457,40.9,71127.5,51.7,-0.1866,0.00011,16.2321]
[1780331933169,40.9,71127.5,51.7,-0.1866,0.00011,16.2321]
[1780331933282,40.9,71127.5,51.7,-0.1866,0.00011,16.2321]
[1780331933541,40.9,71127.5,51.7,-0.1866,0.00011,16.2321]
[1780331933943,40.9,71127.5,51.7,-0.1866,0.00011,16.2321]
[1780331933968,40.9,71127.5,51.7,-0.1866,0.00011,16.2321]
[1780331934002,40.9,71127.5,51.7,-0.1866,0.00011,16.2321]
[1780331934102,40.9,71136.99,51.7,-0.18557,0.00011,16.17863]
[1780331934159,40.9,71136.99,51.7,-0.18557,0.00011,16.17863]
[1780331934272,40.9,71136.99,51.7,-0.18557,0.00011,16.17863]
[1780331934291,40.9,71136.99,51.7,-0.18557,0.00011,16.17863]
[1780331934728,40.9,71136.99,51.7,-0.18557,0.00011,16.17863]
[1780331935070,40.9,71123.49,51.7,-0.18703,0.00011,16.25445]
[1780331935502,40.9,71123.49,51.7,-0.18703,0.00011,16.25445]
[1780331935855,40.9,71113.68,51.7,-0.1881,0.00011,16.30934]
[1780331939783,40.9,71113.77,51.7,-0.18808,0.00011,16.30817]
[1780331939836,40.9,71113.77,51.7,-0.18808,0.00011,16.30817]
[1780331939874,40.9,71113.77,51.7,-0.18808,0.00011,16.30817]
[1780331940012,40.9,71113.77,51.7,-0.18808,0.00011,16.30817]
[1780331940683,40.9,71112.59,51.7,-0.1882,0.00011,16.31457]
[1780331940885,40.9,71139.03,51.7,-0.18533,0.00011,16.16591]
[1780331941199,40.9,71139.03,51.7,-0.18533,0.00011,16.16591]
[1780331941624,40.9,71139.03,51.7,-0.18533,0.00011,16.16591]
[1780331941736,40.89,71151.56,51.7,-0.18397,0.00011,16.09525]
[1780331942590,40.89,71151.56,51.7,-0.18397,0.00011,16.09525]
[1780331942628,40.89,71151.56,51.7,-0.18397,0.00011,16.09525]
[1780331942699,40.89,71151.56,51.7,-0.18397,0.00011,16.09525]
[1780331945892,40.89,71152.59,51.7,-0.18386,0.00011,16.08923]
[1780331948418,40.89,71152.76,51.7,-0.18384,0.00011,16.08806]
[1780331948653,40.89,71152.76,51.7,-0.18384,0.00011,16.08806]
[1780331949002,40.89,71152.76,51.7,-0.18384,0.00011,16.08806]
[1780331949095,40.89,71152.76,51.7,-0.18384,0.00011,16.08806]
[1780331949597,40.89,71152.9,51.7,-0.18382,0.00011,16.08714]
[1780331952226,40.89,71152.77,51.7,-0.18383,0.00011,16.08802]
[1780331953729,40.89,71151.83,51.7,-0.18394,0.00011,16.09338]
[1780331954186,40.89,71150.77,51.7,-0.18405,0.00011,16.09946]
[1780331955033,40.89,71150.77,51.7,-0.18405,0.00011,16.09946]
[1780331955109,40.89,71134.41,51.7,-0.18582,0.00011,16.19142]
[1780331955224,40.89,71134.41,51.7,-0.18582,0.00011,16.19142]
[1780331955646,40.89,71134.41,51.7,-0.18582,0.00011,16.19142]
[1780331955781,40.89,71134.41,51.7,-0.18582,0.00011,16.19142]
[1780331956067,40.89,71120.57,51.7,-0.18732,0.00011,16.2691]
[1780331956207,40.89,71120.57,51.7,-0.18732,0.00011,16.2691]
[1780331956719,40.89,71113.68,51.7,-0.18807,0.00011,16.30775]
[1780331957278,40.89,71113.68,51.7,-0.18807,0.00011,16.30775]
[1780331959847,40.89,71113.24,51.7,-0.18812,0.00011,16.3103]
[1780331960691,40.89,71112.89,51.7,-0.18816,0.00011,16.3123]
[1780331963649,40.89,71108.98,51.7,-0.18858,0.00011,16.33427]
[1780331964011,40.89,71108.98,51.7,-0.18858,0.00011,16.33427]
[1780331964113,40.89,71112.23,51.7,-0.18823,0.00011,16.31609]
[1780331964942,40.89,71112.23,51.7,-0.18823,0.00011,16.31609]
[1780331965565,40.89,71112.35,51.7,-0.18821,0.00011,16.31532]
[1780331969979,40.89,71107.58,51.7,-0.18873,0.00011,16.34165]
[1780331970068,40.89,71107.53,51.7,-0.18873,0.00011,16.34165]
[1780331975784,40.89,71105.62,51.7,-0.18891,0.00011,16.34854]
[1780331979085,40.89,71104.27,51.7,-0.18905,0.00011,16.35607]
[1780331980258,40.89,71104.69,51.7,-0.18901,0.00011,16.35365]
[1780331980283,40.89,71104.69,51.7,-0.18901,0.00011,16.35365]
[1780331980919,40.89,71104.69,51.7,-0.18901,0.00011,16.35365]
[1780331980977,40.89,71104.69,51.7,-0.18901,0.00011,16.35365]
[1780331980992,40.89,71104.69,51.7,-0.18901,0.00011,16.35365]
[1780331981043,40.89,71104.69,51.7,-0.18901,0.00011,16.35365]
[1780331981123,40.89,71115.64,51.7,-0.18781,0.00011,16.29208]
[1780331982834,40.89,71125.25,51.7,-0.18676,0.00011,16.23813]
[1780331984624,40.89,71124.64,51.7,-0.18683,0.00011,16.24156]
[1780331985014,40.89,71124.64,51.7,-0.18683,0.00011,16.24156]
[1780331987748,40.89,71124.23,51.7,-0.18687,0.00011,16.24385]
[1780331987869,40.89,71122.26,51.7,-0.18709,0.00011,16.25491]
[1780331993143,40.89,71118.24,51.7,-0.18751,0.00011,16.27684]
[1780331999135,40.88,71114.38,51.7,-0.18791,0.00011,16.29744]
[1780332004620,40.88,71111.76,51.7,-0.18818,0.00011,16.31091]
[1780332013049,40.87,71113.71,51.7,-0.18793,0.00011,16.29803]
[1780332015768,40.87,71108.97,51.7,-0.18844,0.00011,16.32421]
[1780332016124,40.87,71108.97,51.7,-0.18844,0.00011,16.32421]
[1780332016139,40.87,71094.65,51.7,-0.19,0.00011,16.40422]
[1780332016208,40.87,71094.65,51.7,-0.19,0.00011,16.40422]
[1780332022111,40.87,71090.21,51.7,-0.19047,0.00011,16.42824]
[1780332024535,40.87,71093.34,51.7,-0.19012,0.00011,16.41052]
[1780332024624,40.87,71093.34,51.7,-0.19012,0.00011,16.41052]
[1780332025133,40.87,71098.83,51.7,-0.18952,0.00011,16.37978]
[1780332029918,40.87,71104.24,51.7,-0.18891,0.00011,16.34864]
[1780332030168,40.87,71098.74,51.7,-0.18952,0.00011,16.37946]
[1780332030614,40.87,71098.74,51.7,-0.18952,0.00011,16.37946]
[1780332031175,40.87,71101.61,51.7,-0.18917,0.00011,16.35945]
[1780332032208,40.87,71101.61,51.7,-0.18917,0.00011,16.35945]
[1780332033202,40.86,71118.2,51.7,-0.18735,0.00011,16.266]
[1780332034017,40.86,71118.2,51.7,-0.18735,0.00011,16.266]
[1780332039244,40.86,71123.63,51.7,-0.18674,0.00011,16.23473]
[1780332040068,40.86,71123.63,51.7,-0.18674,0.00011,16.23473]
[1780332041190,40.86,71123.63,51.7,-0.18674,0.00011,16.23462]
[1780332041306,40.86,71124.75,51.7,-0.18662,0.00011,16.22823]
[1780332041789,40.86,71124.75,51.7,-0.18662,0.00011,16.22823]
[1780332042227,40.86,71133.7,51.7,-0.18565,0.00011,16.17778]
[1780332043286,40.86,71147.4,51.7,-0.18417,0.00011,16.10059]
[1780332047495,40.86,71149.51,51.7,-0.18394,0.00011,16.08867]
[1780332047523,40.86,71150.05,51.7,-0.18388,0.00011,16.08563]
[1780332051089,40.86,71150.5,51.7,-0.18383,0.00011,16.08283]
[1780332051321,40.86,71150.63,51.7,-0.18381,0.00011,16.08196]
[1780332051475,40.86,71150.63,51.7,-0.18381,0.00011,16.08196]
[1780332052002,40.86,71150.63,51.7,-0.18381,0.00011,16.08196]
[1780332052257,40.86,71193.19,51.7,-0.17927,0.00011,15.8416]
[1780332052582,40.86,71193.19,51.7,-0.17927,0.00011,15.8416]
[1780332052616,40.86,71193.19,51.7,-0.17927,0.00011,15.8416]
[1780332052952,40.86,71193.19,51.7,-0.17927,0.00011,15.8416]
[1780332053220,40.86,71201.98,51.7,-0.17834,0.00011,15.79175]
[1780332053493,40.86,71201.98,51.7,-0.17834,0.00011,15.79175]
[1780332053537,40.86,71201.98,51.7,-0.17834,0.00011,15.79175]
[1780332054058,40.86,71202.62,51.7,-0.17827,0.00011,15.78812]
[1780332055834,40.86,71202.09,51.7,-0.17832,0.00011,15.79097]
[1780332056977,40.86,71198.75,51.7,-0.17868,0.00011,15.80978]
[1780332057882,40.86,71196.59,51.7,-0.1789,0.00011,15.82201]
[1780332061743,40.86,71195.54,51.7,-0.17901,0.00011,15.82743]
[1780332068264,40.85,71193.32,51.7,-0.17922,0.00011,15.83915]
[1780332070897,40.85,71193.36,51.7,-0.17921,0.00011,15.83845]
[1780332070909,40.85,71193.36,51.7,-0.17921,0.00011,15.83845]
[1780332070994,40.85,71193.36,51.7,-0.17921,0.00011,15.83845]
[1780332071003,40.85,71189.53,51.7,-0.17961,0.00011,15.85996]
[1780332072491,40.85,71174.68,51.7,-0.18119,0.00011,15.94394]
[1780332076170,40.85,71165.95,51.7,-0.18212,0.00011,15.99303]
[1780332081804,40.85,71163.95,51.7,-0.18233,0.00011,16.00393]
[1780332081806,40.85,71163.95,51.7,-0.18233,0.00011,16.00393]
[1780332084805,40.85,71160.77,51.7,-0.18266,0.00011,16.02159]
[1780332084906,40.85,71160.77,51.7,-0.18266,0.00011,16.02159]
[1780332085034,40.85,71160.77,51.7,-0.18266,0.00011,16.02159]
[1780332085092,40.85,71160.77,51.7,-0.18266,0.00011,16.02159]
[1780332088603,40.85,71149.75,51.7,-0.18383,0.00011,16.083]
[1780332093639,40.84,71144.97,51.7,-0.1843,0.00011,16.1052]
[1780332095003,40.84,71144.97,51.7,-0.1843,0.00011,16.1052]
[1780332095216,40.84,71144.97,51.7,-0.1843,0.00011,16.1052]
[1780332096077,40.84,71161.25,51.7,-0.18254,0.00011,16.01295]
[1780332097232,40.84,71175.39,51.7,-0.18103,0.00011,15.93298]
[1780332099729,40.84,71179.12,51.7,-0.18063,0.00011,15.91193]
[1780332101101,40.84,71184.77,51.7,-0.18003,0.00011,15.88001]
[1780332101104,40.84,71184.77,51.7,-0.18003,0.00011,15.88001]
[1780332101198,40.84,71187.79,51.7,-0.17972,0.00011,15.86306]
[1780332106730,40.84,71185.39,51.7,-0.17995,0.00011,15.87562]
[1780332110470,40.84,71183.45,51.7,-0.18015,0.00011,15.88595]
[1780332116806,40.83,71196.4,51.7,-0.17875,0.00011,15.81128]
[1780332121843,40.83,71199.05,51.7,-0.17846,0.00011,15.7957]
[1780332126877,40.83,71198.01,51.7,-0.17856,0.00011,15.80103]
[1780332131239,40.83,71198.16,51.7,-0.17854,0.00011,15.79982]
[1780332136948,40.82,71191.33,51.7,-0.17924,0.00011,15.83742]
[1780332141236,40.82,71198.45,51.7,-0.17848,0.00011,15.79661]
[1780332144591,40.82,71202.49,51.7,-0.17804,0.00011,15.77332]
[1780332146862,40.82,71213.69,51.7,-0.17686,0.00011,15.70964]
[1780332149513,40.82,71217.33,51.7,-0.17648,0.0001,15.68905]
[1780332155041,40.82,71222.86,51.7,-0.17588,0.0001,15.65412]
[1780332158832,40.82,71226.01,51.7,-0.17555,0.0001,15.63653]
[1780332159019,40.82,71226.01,51.7,-0.17555,0.0001,15.63653]
[1780332159119,40.82,71227.06,51.7,-0.17544,0.0001,15.63065]
[1780332159958,40.82,71227.06,51.7,-0.17544,0.0001,15.63065]
[1780332162912,40.82,71228.12,51.7,-0.17533,0.0001,15.62452]
[1780332165256,40.82,71231.15,51.7,-0.17501,0.0001,15.60726]
[1780332165271,40.82,71231.15,51.7,-0.17501,0.0001,15.60726]
[1780332165302,40.82,71235.48,51.7,-0.17456,0.0001,15.58264]
[1780332168620,40.82,71239.45,51.7,-0.17415,0.0001,15.55988]
[1780332173942,40.82,71239.64,51.7,-0.17412,0.0001,15.55838]
[1780332179259,40.82,71240.41,51.7,-0.17403,0.0001,15.55352]
[1780332184294,40.82,71243.88,51.7,-0.17366,0.0001,15.53343]
[1780332187542,40.82,71243.88,51.7,-0.17366,0.0001,15.53332]
[1780332195464,40.82,71238.88,51.7,-0.17418,0.0001,15.56142]
[1780332198186,40.82,71239.3,51.7,-0.17413,0.0001,15.5589]
[1780332198399,40.82,71237.72,51.7,-0.17429,0.0001,15.56782]
[1780332199383,40.82,71237.72,51.7,-0.17429,0.0001,15.56782]
[1780332199612,40.82,71238.08,51.7,-0.17426,0.0001,15.56584]
[1780332200233,40.82,71238.08,51.7,-0.17426,0.0001,15.56584]
[1780332200844,40.82,71234.41,51.7,-0.17464,0.0001,15.58678]
[1780332209909,40.82,71239.62,51.7,-0.17411,0.0001,15.55763]
[1780332210108,40.82,71239.62,51.7,-0.17411,0.0001,15.55763]
[1780332210200,40.82,71239.62,51.7,-0.17411,0.0001,15.55772]
[1780332215519,40.82,71245.16,51.7,-0.1735,0.0001,15.52234]
[1780332220825,40.82,71246.2,51.7,-0.17339,0.0001,15.51643]
[1780332226729,40.82,71239.67,51.7,-0.17407,0.0001,15.55352]
[1780332229231,40.82,71241.22,51.7,-0.17391,0.0001,15.54461]
[1780332229324,40.82,71240.19,51.7,-0.17401,0.0001,15.55043]
[1780332231293,40.82,71236.43,51.7,-0.1744,0.0001,15.57177]
[1780332237284,40.82,71234.93,51.7,-0.17457,0.0001,15.58068]
[1780332237386,40.82,71234.93,51.7,-0.17457,0.0001,15.58081]
[1780332243080,40.82,71233.41,51.7,-0.17473,0.0001,15.58933]
[1780332248750,40.82,71233.85,51.7,-0.17468,0.0001,15.58658]
[1780332252746,40.82,71234.5,51.7,-0.17461,0.0001,15.58278]
[1780332252818,40.82,71234.5,51.7,-0.17461,0.0001,15.58278]
[1780332252948,40.82,71234.5,51.7,-0.17461,0.0001,15.58278]
[1780332253049,40.82,71234.5,51.7,-0.17461,0.0001,15.58278]
[1780332253431,40.82,71234.0,51.7,-0.17466,0.0001,15.58564]
[1780332253725,40.82,71234.0,51.7,-0.17466,0.0001,15.58564]
[1780332253799,40.82,71223.14,51.7,-0.17579,0.0001,15.64735]
[1780332254924,40.82,71223.14,51.7,-0.17579,0.0001,15.64735]
[1780332255997,40.82,71221.65,51.7,-0.17595,0.0001,15.65578]
[1780332256049,40.82,71230.78,51.7,-0.17499,0.0001,15.60388]
[1780332256623,40.82,71230.78,51.7,-0.17499,0.0001,15.60388]
[1780332261910,40.82,71236.15,51.7,-0.17444,0.0001,15.57363]
[1780332267897,40.82,71229.78,51.7,-0.17511,0.0001,15.61029]
[1780332273078,40.82,71227.74,51.7,-0.17529,0.0001,15.61814]
[1780332277774,40.82,71228.15,51.7,-0.17525,0.0001,15.61579]
[1780332279027,40.82,71228.38,51.7,-0.17523,0.0001,15.61448]
[1780332283148,40.82,71234.27,51.7,-0.17461,0.0001,15.58111]
[1780332283193,40.82,71234.27,51.7,-0.17461,0.0001,15.58115]
[1780332289046,40.82,71239.38,51.7,-0.17408,0.0001,15.55179]
[1780332290966,40.82,71237.77,51.7,-0.17424,0.0001,15.5609]
[1780332291460,40.82,71237.77,51.7,-0.17424,0.0001,15.5609]
[1780332293889,40.82,71237.16,51.7,-0.1743,0.0001,15.56419]
[1780332294239,40.82,71237.16,51.7,-0.1743,0.0001,15.56419]
[1780332294589,40.82,71237.14,51.7,-0.1743,0.0001,15.56425]
[1780332299108,40.82,71237.67,51.7,-0.17425,0.0001,15.56099]
[1780332300179,40.82,71237.84,51.7,-0.17423,0.0001,15.55997]
[1780332301094,40.82,71237.67,51.7,-0.17424,0.0001,15.56088]
[1780332301444,40.82,71237.67,51.7,-0.17424,0.0001,15.56088]
[1780332304366,40.82,71246.7,51.7,-0.1733,0.0001,15.50932]
[1780332306088,40.82,71251.77,51.7,-0.17278,0.0001,15.48054]
[1780332307816,40.82,71264.51,51.7,-0.17147,0.0001,15.40823]
[1780332309040,40.82,71264.78,51.7,-0.17144,0.0001,15.40669]
[1780332309190,40.82,71264.85,51.7,-0.17143,0.0001,15.40643]
[1780332312099,40.82,71269.39,51.7,-0.17097,0.0001,15.38056]
[1780332317246,40.82,71269.8,51.7,-0.17093,0.0001,15.37832]
[1780332322281,40.82,71271.44,51.7,-0.17076,0.0001,15.36905]
[1780332324058,40.82,71269.77,51.7,-0.17093,0.0001,15.37859]
[1780332324471,40.82,71270.14,51.7,-0.1709,0.0001,15.37666]
[1780332327316,40.82,71259.63,51.7,-0.17198,0.0001,15.43682]
[1780332332556,40.82,71262.31,51.7,-0.17168,0.0001,15.41818]
[1780332334612,40.82,71274.35,51.7,-0.17045,0.0001,15.34983]
[1780332339066,40.82,71275.65,51.7,-0.17033,0.0001,15.34318]
[1780332339405,40.82,71275.76,51.7,-0.17032,0.0001,15.34275]
[1780332340078,40.82,71275.76,51.7,-0.17032,0.0001,15.34275]
[1780332344547,40.83,71276.07,51.7,-0.17029,0.0001,15.34119]
[1780332345392,40.83,71273.6,51.7,-0.17055,0.0001,15.35531]
[1780332346107,40.83,71271.42,51.7,-0.17077,0.0001,15.36775]
[1780332349271,40.83,71271.58,51.7,-0.17076,0.0001,15.36687]
[1780332354510,40.83,71271.69,51.7,-0.17075,0.0001,15.36631]
[1780332357820,40.83,71271.72,51.7,-0.17074,0.0001,15.36618]
[1780332363363,40.83,71271.83,51.7,-0.17073,0.0001,15.36563]
[1780332365469,40.83,71273.96,51.7,-0.17052,0.0001,15.35354]
[1780332369228,40.83,71275.3,51.7,-0.17038,0.0001,15.34602]
[1780332375397,40.83,71274.48,51.7,-0.17047,0.0001,15.35095]
[1780332380696,40.83,71273.07,51.7,-0.17062,0.0001,15.35921]
[1780332385733,40.83,71276.14,51.7,-0.17031,0.0001,15.34193]
[1780332390768,40.83,71274.73,51.7,-0.17046,0.0001,15.35021]
[1780332395803,40.83,71273.89,51.7,-0.17052,0.0001,15.35145]
[1780332398481,40.83,71274.1,51.7,-0.17049,0.0001,15.3503]
[1780332399050,40.83,71273.79,51.7,-0.17053,0.0001,15.35216]
[1780332399322,40.83,71269.63,51.7,-0.17096,0.0001,15.37586]
[1780332404866,40.83,71266.64,51.7,-0.17128,0.0001,15.39377]
[1780332406956,40.83,71266.68,51.7,-0.17128,0.0001,15.39368]
[1780332411062,40.84,71267.53,51.7,-0.1712,0.0001,15.3894]
[1780332412676,40.84,71267.8,51.7,-0.17118,0.0001,15.38814]
[1780332413534,40.84,71267.8,51.7,-0.17118,0.0001,15.38814]
[1780332418965,40.84,71268.85,51.7,-0.17109,0.0001,15.3833]
[1780332421373,40.84,71268.46,51.7,-0.17113,0.0001,15.38568]
[1780332422209,40.84,71268.46,51.7,-0.17113,0.0001,15.38583]
[1780332422239,40.84,71270.95,51.7,-0.17088,0.0001,15.37181]
[1780332424692,40.84,71275.12,51.7,-0.17045,0.0001,15.34814]
[1780332426825,40.84,71276.89,51.7,-0.17027,0.0001,15.33815]
[1780332426978,40.84,71276.89,51.7,-0.17027,0.0001,15.33815]
[1780332428263,40.84,71277.82,51.7,-0.17018,0.0001,15.3329]
[1780332429212,40.84,71279.04,51.7,-0.17006,0.0001,15.32601]
[1780332429375,40.84,71279.04,51.7,-0.17006,0.0001,15.32601]
[1780332429549,40.84,71279.04,51.7,-0.17006,0.0001,15.32601]
[1780332429634,40.84,71278.98,51.7,-0.17006,0.0001,15.32638]
[1780332429937,40.84,71278.98,51.7,-0.17006,0.0001,15.32638]
[1780332432168,40.84,71293.14,51.7,-0.16862,0.0001,15.24576]
[1780332439223,40.84,71298.36,51.7,-0.1681,0.0001,15.21646]
[1780332442442,40.85,71308.18,51.7,-0.16711,0.0001,15.16097]
[1780332443161,40.85,71308.18,51.7,-0.16711,0.0001,15.16097]
[1780332444095,40.85,71308.62,51.7,-0.16707,0.0001,15.15863]
[1780332446844,40.85,71306.99,51.7,-0.16724,0.0001,15.16835]
[1780332448832,40.85,71310.47,51.7,-0.16689,0.0001,15.14877]
[1780332449786,40.85,71313.19,51.7,-0.16662,0.0001,15.1336]
[1780332452454,40.85,71313.54,51.7,-0.16656,0.0001,15.12796]
[1780332453926,40.85,71311.43,51.7,-0.16678,0.0001,15.14033]
[1780332459617,40.85,71311.44,51.7,-0.16679,0.0001,15.14096]
[1780332465288,40.86,71317.43,51.7,-0.16621,0.0001,15.10796]
[1780332466475,40.86,71317.43,51.7,-0.16621,0.0001,15.10796]
[1780332467303,40.86,71307.79,51.7,-0.16719,0.0001,15.16333]
[1780332468351,40.86,71307.79,51.7,-0.16719,0.0001,15.16333]
[1780332469053,40.86,71304.35,51.7,-0.16754,0.0001,15.18318]
[1780332469372,40.86,71304.35,51.7,-0.16754,0.0001,15.18318]
[1780332470457,40.86,71302.23,51.7,-0.16775,0.0001,15.19527]
[1780332471992,40.86,71298.94,51.7,-0.16809,0.0001,15.21423]
[1780332471995,40.86,71298.94,51.7,-0.16809,0.0001,15.21423]
[1780332472338,40.86,71299.88,51.7,-0.16799,0.0001,15.20888]
[1780332473116,40.86,71299.88,51.7,-0.16799,0.0001,15.20888]
[1780332473132,40.86,71299.88,51.7,-0.16799,0.0001,15.20888]
[1780332473344,40.86,71302.92,51.7,-0.16769,0.0001,15.19175]
[1780332476264,40.86,71304.69,51.7,-0.16751,0.0001,15.18181]
[1780332481403,40.86,71314.6,51.7,-0.16652,0.0001,15.12587]
[1780332485430,40.86,71304.5,51.7,-0.16755,0.0001,15.18409]
[1780332487198,40.86,71309.0,51.7,-0.1671,0.0001,15.15854]
[1780332489360,40.86,71311.22,51.7,-0.16688,0.0001,15.1461]
[1780332489463,40.86,71311.41,51.7,-0.16686,0.0001,15.14516]
[1780332490823,40.86,71312.81,51.7,-0.16672,0.0001,15.13716]
[1780332491401,40.86,71312.81,51.7,-0.16672,0.0001,15.13716]
[1780332492713,40.86,71318.77,51.7,-0.16612,0.0001,15.10315]
[1780332496887,40.87,71313.6,51.7,-0.16664,0.0001,15.13283]
[1780332497237,40.87,71313.6,51.7,-0.16664,0.0001,15.13283]
[1780332497876,40.87,71316.01,51.7,-0.1664,0.0001,15.11909]
[1780332499906,40.87,71314.31,51.7,-0.16657,0.0001,15.12882]
[1780332503297,40.87,71309.41,51.7,-0.16707,0.0001,15.1568]
[1780332504296,40.87,71311.51,51.7,-0.16686,0.0001,15.14482]
[1780332504630,40.87,71311.51,51.7,-0.16686,0.0001,15.14482]
[1780332505310,40.87,71312.14,51.7,-0.16679,0.0001,15.14119]
[1780332505618,40.87,71312.14,51.7,-0.16679,0.0001,15.14119]
[1780332509742,40.87,71312.47,51.7,-0.16676,0.0001,15.13923]
[1780332510083,40.87,71312.47,51.7,-0.16676,0.0001,15.13923]
[1780332515550,40.86,71311.04,51.7,-0.16687,0.0001,15.14354]
[1780332523706,40.86,71300.64,51.7,-0.16791,0.0001,15.20232]
[1780332524165,40.86,71300.64,51.7,-0.16791,0.0001,15.20232]
[1780332526577,40.86,71312.64,51.7,-0.1667,0.0001,15.13376]
[1780332529632,40.86,71319.19,51.7,-0.16604,0.0001,15.09644]
[1780332529746,40.86,71319.19,51.7,-0.16604,0.0001,15.09644]
[1780332529749,40.86,71319.62,51.7,-0.16599,0.0001,15.09404]
[1780332533750,40.86,71319.44,51.7,-0.16601,0.0001,15.09495]
[1780332533760,40.86,71319.44,51.7,-0.16601,0.0001,15.09495]
[1780332534681,40.86,71325.29,51.7,-0.16542,0.0001,15.06156]
[1780332539729,40.86,71321.93,51.7,-0.16576,0.0001,15.08097]
[1780332540924,40.86,71319.12,51.7,-0.16605,0.0001,15.09712]
[1780332541884,40.86,71318.6,51.7,-0.1661,0.0001,15.10013]
[1780332541983,40.86,71318.6,51.7,-0.1661,0.0001,15.10013]
[1780332542084,40.86,71321.89,51.7,-0.16577,0.0001,15.0814]
[1780332544364,40.86,71323.21,51.7,-0.16564,0.0001,15.07377]
[1780332550568,40.86,71321.73,51.7,-0.16578,0.0001,15.08192]
[1780332555943,40.86,71317.11,51.7,-0.16624,0.0001,15.10775]
[1780332560978,40.86,71312.94,51.7,-0.16665,0.0001,15.13098]
[1780332562461,40.86,71312.94,51.7,-0.16665,0.0001,15.13098]
[1780332562555,40.86,71312.94,51.7,-0.16665,0.0001,15.13098]
[1780332562573,40.86,71313.3,51.7,-0.16661,0.0001,15.12879]
[1780332567576,40.86,71305.51,51.7,-0.16739,0.0001,15.17302]
[1780332572653,40.86,71302.2,51.7,-0.16769,0.0001,15.18773]
[1780332572972,40.86,71301.73,51.7,-0.16774,0.0001,15.19031]
[1780332574133,40.86,71297.0,51.7,-0.16822,0.0001,15.21718]
[1780332574209,40.86,71297.0,51.7,-0.16822,0.0001,15.21718]
[1780332574722,40.86,71293.99,51.7,-0.16852,0.0001,15.23421]
[1780332576671,40.86,71288.38,51.7,-0.16909,0.0001,15.26618]
[1780332577237,40.86,71283.94,51.7,-0.16954,0.0001,15.29136]
[1780332578139,40.86,71276.12,51.7,-0.17034,0.0001,15.33589]
[1780332578152,40.86,71276.12,51.7,-0.17034,0.0001,15.33589]
[1780332578218,40.86,71276.12,51.7,-0.17034,0.0001,15.33589]
[1780332578233,40.86,71276.12,51.7,-0.17034,0.0001,15.33589]
[1780332578414,40.86,71276.12,51.7,-0.17034,0.0001,15.33589]
[1780332578668,40.86,71272.9,51.7,-0.17067,0.0001,15.35409]
[1780332579074,40.86,71272.9,51.7,-0.17067,0.0001,15.35409]
[1780332579680,40.86,71262.85,51.7,-0.1717,0.0001,15.41135]
[1780332580207,40.86,71262.85,51.7,-0.1717,0.0001,15.41135]
[1780332580560,40.86,71262.85,51.7,-0.1717,0.0001,15.41135]
[1780332580601,40.86,71257.15,51.7,-0.17229,0.0001,15.44378]
[1780332583140,40.85,71266.3,51.7,-0.17134,0.0001,15.39116]
[1780332588174,40.85,71270.56,51.7,-0.17089,0.0001,15.36612]
[1780332593211,40.85,71269.49,51.7,-0.17098,0.0001,15.37137]
[1780332598245,40.85,71275.27,51.7,-0.17038,0.0001,15.33763]
[1780332601276,40.85,71279.85,51.7,-0.1699,0.0001,15.3113]
[1780332601352,40.85,71279.85,51.7,-0.1699,0.0001,15.3113]
[1780332601443,40.85,71279.85,51.7,-0.1699,0.0001,15.3113]
[1780332603374,40.85,71293.06,51.7,-0.16855,0.0001,15.23586]
[1780332609022,40.85,71301.16,51.7,-0.16773,0.0001,15.18981]
[1780332609329,40.85,71301.92,51.7,-0.16766,0.0001,15.18554]
[1780332612804,40.85,71301.81,51.7,-0.16766,0.0001,15.18598]
[1780332612806,40.85,71301.81,51.7,-0.16766,0.0001,15.18598]
[1780332613803,40.84,71303.65,51.7,-0.16747,0.0001,15.17507]
[1780332619495,40.84,71302.89,51.7,-0.16753,0.0001,15.17858]
[1780332622495,40.84,71300.75,51.7,-0.16774,0.0001,15.19007]
[1780332622694,40.84,71300.32,51.7,-0.16778,0.0001,15.19228]
[1780332627793,40.84,71303.3,51.7,-0.16747,0.0001,15.17477]
[1780332633621,40.84,71301.39,51.7,-0.16762,0.0001,15.18158]
[1780332635113,40.84,71299.91,51.7,-0.16777,0.0001,15.18987]
[1780332635230,40.84,71299.91,51.7,-0.16777,0.0001,15.18987]
[1780332635511,40.84,71294.84,51.7,-0.16829,0.0001,15.2187]
[1780332636835,40.84,71284.33,51.7,-0.16936,0.0001,15.27861]
[1780332640967,40.84,71278.81,51.7,-0.16992,0.0001,15.30982]
[1780332641177,40.84,71278.81,51.7,-0.16992,0.0001,15.30982]
[1780332641553,40.83,71273.56,51.7,-0.17045,0.0001,15.33964]
[1780332641904,40.83,71273.56,51.7,-0.17045,0.0001,15.33964]
[1780332641997,40.83,71273.56,51.7,-0.17045,0.0001,15.33964]
[1780332642014,40.83,71273.56,51.7,-0.17045,0.0001,15.33964]
[1780332643510,40.84,71269.17,51.7,-0.1709,0.0001,15.36467]
[1780332643568,40.84,71269.17,51.7,-0.1709,0.0001,15.36467]
[1780332643581,40.84,71269.17,51.7,-0.1709,0.0001,15.36467]
[1780332645417,40.84,71263.19,51.7,-0.17152,0.0001,15.39873]
[1780332647776,40.83,71258.87,51.7,-0.17196,0.0001,15.42321]
[1780332648023,40.83,71256.81,51.7,-0.17217,0.0001,15.43479]
[1780332648419,40.83,71256.81,51.7,-0.17217,0.0001,15.43479]
[1780332649286,40.83,71251.58,51.7,-0.17271,0.0001,15.46455]
[1780332650208,40.83,71246.49,51.7,-0.17324,0.0001,15.49339]
[1780332650311,40.83,71246.49,51.7,-0.17324,0.0001,15.49339]
[1780332650853,40.83,71245.21,51.7,-0.17337,0.0001,15.5005]
[1780332651880,40.83,71245.21,51.7,-0.17337,0.0001,15.5005]
[1780332652838,40.83,71244.51,51.7,-0.17344,0.0001,15.50444]
[1780332653086,40.83,71243.34,51.7,-0.17356,0.0001,15.51105]
[1780332654102,40.83,71250.76,51.7,-0.17279,0.0001,15.46884]
[1780332654644,40.83,71252.03,51.7,-0.17266,0.0001,15.46157]
[1780332657225,40.83,71256.15,51.7,-0.17223,0.0001,15.43771]
[1780332657667,40.83,71254.35,51.7,-0.17241,0.0001,15.44795]
[1780332659301,40.83,71251.33,51.7,-0.17272,0.0001,15.46462]
[1780332659680,40.83,71250.7,51.7,-0.17278,0.0001,15.46821]
[1780332664720,40.83,71249.71,51.7,-0.17287,0.0001,15.47315]
[1780332665433,40.83,71249.71,51.7,-0.17287,0.0001,15.47315]
[1780332665649,40.83,71249.71,51.7,-0.17287,0.0001,15.47315]
[1780332665728,40.83,71249.62,51.7,-0.17288,0.0001,15.47352]
[1780332669014,40.83,71254.08,51.7,-0.17242,0.0001,15.44819]
[1780332669630,40.83,71254.08,51.7,-0.17242,0.0001,15.44819]
[1780332675798,40.83,71253.32,51.7,-0.1725,0.0001,15.45264]
[1780332677788,40.83,71253.95,51.7,-0.17243,0.0001,15.4491]
[1780332677886,40.83,71254.0,51.7,-0.17243,0.0001,15.44886]
[1780332683899,40.83,71253.13,51.7,-0.17252,0.0001,15.45357]
[1780332684123,40.83,71253.24,51.7,-0.1725,0.0001,15.45289]
[1780332684861,40.83,71254.83,51.7,-0.17233,0.0001,15.44364]
[1780332686024,40.83,71254.85,51.7,-0.17233,0.0001,15.44334]
[1780332687882,40.83,71253.68,51.7,-0.17245,0.0001,15.44981]
[1780332690139,40.83,71254.08,51.7,-0.1724,0.0001,15.44732]
[1780332690903,40.82,71252.26,51.7,-0.17259,0.0001,15.45748]
[1780332692202,40.82,71252.17,51.7,-0.17256,0.0001,15.454]
[1780332692917,40.82,71251.8,51.7,-0.1726,0.0001,15.45599]
[1780332699012,40.82,71251.67,51.7,-0.1726,0.0001,15.45629]
[1780332699631,40.82,71251.67,51.7,-0.1726,0.0001,15.45629]
[1780332704215,40.82,71250.63,51.7,-0.1727,0.0001,15.46167]
[1780332710125,40.82,71251.83,51.7,-0.17257,0.0001,15.45417]
[1780332710275,40.82,71251.83,51.7,-0.17257,0.0001,15.45417]
[1780332710419,40.82,71251.83,51.7,-0.17257,0.0001,15.45417]
[1780332710872,40.82,71252.51,51.7,-0.17249,0.0001,15.45019]
[1780332711069,40.82,71263.58,51.7,-0.17135,0.0001,15.38693]
[1780332716105,40.82,71264.7,51.7,-0.17122,0.0001,15.37999]
[1780332721140,40.81,71256.5,51.7,-0.17205,0.0001,15.42579]
[1780332724364,40.81,71267.46,51.7,-0.17091,0.0001,15.36282]
[1780332725142,40.81,71267.46,51.7,-0.17091,0.0001,15.36282]
[1780332725168,40.81,71267.33,51.7,-0.17092,0.0001,15.36344]
[1780332727055,40.81,71267.82,51.7,-0.17087,0.0001,15.36067]
[1780332727183,40.81,71267.77,51.7,-0.17088,0.0001,15.36097]
[1780332728393,40.81,71267.77,51.7,-0.17088,0.0001,15.36097]
[1780332732697,40.81,71264.64,51.7,-0.17119,0.0001,15.37829]
[1780332733340,40.81,71263.01,51.7,-0.17136,0.0001,15.38743]
[1780332733770,40.81,71274.86,51.7,-0.17014,0.0001,15.31973]
[1780332733990,40.81,71274.86,51.7,-0.17014,0.0001,15.31973]
[1780332736104,40.81,71264.83,51.7,-0.17116,0.0001,15.37673]
[1780332736774,40.81,71264.83,51.7,-0.17116,0.0001,15.37673]
[1780332741173,40.81,71273.1,51.7,-0.17031,0.0001,15.32903]
[1780332743348,40.81,71283.18,51.7,-0.16927,0.0001,15.27143]
[1780332748132,40.81,71287.96,51.7,-0.16878,0.0001,15.24421]
[1780332753364,40.81,71293.27,51.7,-0.16822,0.0001,15.21045]
[1780332754210,40.81,71293.27,51.7,-0.16822,0.0001,15.21045]
[1780332754371,40.81,71300.61,51.7,-0.16747,0.0001,15.16862]
[1780332759406,40.81,71301.26,51.7,-0.16741,0.0001,15.16488]
[1780332764443,40.81,71292.43,51.7,-0.1683,0.0001,15.21503]
[1780332765063,40.81,71292.43,51.7,-0.1683,0.0001,15.21503]
[1780332768896,40.81,71296.61,51.7,-0.16787,0.0001,15.19097]
[1780332774512,40.8,71296.99,51.7,-0.16783,0.0001,15.18841]
[1780332779548,40.8,71289.87,51.7,-0.16854,0.0001,15.22868]
[1780332780935,40.8,71289.87,51.7,-0.16854,0.0001,15.22868]
[1780332783521,40.8,71296.64,51.7,-0.16785,0.0001,15.18972]
[1780332787558,40.8,71298.74,51.7,-0.16763,0.0001,15.17764]
[1780332792639,40.8,71310.32,51.7,-0.16646,0.0001,15.11158]
[1780332793336,40.8,71310.32,51.7,-0.16646,0.0001,15.11158]
[1780332793388,40.8,71310.32,51.7,-0.16646,0.0001,15.11158]
[1780332793832,40.8,71312.66,51.7,-0.16623,0.0001,15.09826]
[1780332794557,40.8,71312.66,51.7,-0.16623,0.0001,15.09826]
[1780332796436,40.8,71319.67,51.7,-0.16552,0.0001,15.05806]
[1780332797785,40.8,71316.63,51.7,-0.16582,0.0001,15.07535]
[1780332798112,40.8,71312.3,51.7,-0.16626,0.0001,15.10009]
[1780332798119,40.8,71312.3,51.7,-0.16626,0.0001,15.10009]
[1780332798681,40.8,71302.41,51.7,-0.16726,0.0001,15.15649]
[1780332799519,40.8,71302.41,51.7,-0.16726,0.0001,15.15649]
[1780332802509,40.8,71294.13,51.7,-0.1681,0.0001,15.20365]
[1780332802711,40.8,71303.57,51.7,-0.16714,0.0001,15.14968]
[1780332804421,40.8,71307.49,51.7,-0.16674,0.0001,15.12729]
[1780332805593,40.8,71308.47,51.7,-0.16664,0.0001,15.12172]
[1780332805878,40.8,71308.47,51.7,-0.16664,0.0001,15.12172]
[1780332805912,40.8,71309.71,51.7,-0.16652,0.0001,15.11468]
[1780332808104,40.8,71315.09,51.7,-0.16597,0.0001,15.08389]
[1780332808424,40.8,71315.09,51.7,-0.16597,0.0001,15.08389]
[1780332811095,40.8,71308.43,51.7,-0.16664,0.0001,15.12169]
[1780332811589,40.8,71308.43,51.7,-0.16664,0.0001,15.12169]
[1780332813157,40.8,71301.83,51.7,-0.16728,0.0001,15.15541]
[1780332813206,40.8,71301.83,51.7,-0.16728,0.0001,15.15541]
[1780332818823,40.8,71309.46,51.7,-0.16649,0.0001,15.11122]
[1780332823961,40.8,71314.29,51.7,-0.166,0.0001,15.08336]
[1780332824000,40.8,71314.29,51.7,-0.166,0.0001,15.08336]
[1780332824069,40.8,71314.03,51.7,-0.16603,0.0001,15.08475]
[1780332824236,40.8,71314.03,51.7,-0.16603,0.0001,15.08475]
[1780332824965,40.8,71303.23,51.7,-0.16712,0.0001,15.14654]
[1780332830443,40.8,71305.0,51.7,-0.16694,0.0001,15.13646]
[1780332830998,40.8,71308.61,51.7,-0.16657,0.0001,15.11572]
[1780332836019,40.8,71316.03,51.7,-0.16582,0.0001,15.07308]
[1780332836282,40.8,71316.12,51.7,-0.16581,0.0001,15.07252]
[1780332836287,40.8,71316.12,51.7,-0.16581,0.0001,15.07252]
[1780332836950,40.8,71314.17,51.7,-0.16601,0.0001,15.08377]
[1780332841985,40.8,71301.55,51.7,-0.16729,0.0001,15.1562]
[1780332842841,40.8,71301.55,51.7,-0.16729,0.0001,15.1562]
[1780332844275,40.8,71297.52,51.7,-0.1677,0.0001,15.17916]
[1780332844634,40.8,71297.52,51.7,-0.1677,0.0001,15.17916]
[1780332844717,40.8,71297.52,51.7,-0.1677,0.0001,15.17916]
[1780332844811,40.8,71297.52,51.7,-0.1677,0.0001,15.17916]
[1780332844892,40.8,71297.52,51.7,-0.1677,0.0001,15.17916]
[1780332846208,40.8,71285.11,51.7,-0.16896,0.0001,15.24984]
[1780332847020,40.8,71284.76,51.7,-0.169,0.0001,15.25185]
[1780332850492,40.8,71286.05,51.7,-0.16887,0.0001,15.24454]
[1780332854319,40.8,71294.94,51.7,-0.16796,0.0001,15.19396]
[1780332856208,40.8,71298.99,51.7,-0.16755,0.0001,15.17104]
[1780332857090,40.8,71299.87,51.7,-0.16746,0.0001,15.16598]
[1780332859656,40.8,71303.58,51.7,-0.16709,0.0001,15.14475]
[1780332859807,40.8,71303.58,51.7,-0.16709,0.0001,15.14475]
[1780332861782,40.8,71308.78,51.7,-0.16656,0.0001,15.11509]
[1780332861832,40.8,71308.78,51.7,-0.16656,0.0001,15.11509]
[1780332863037,40.8,71308.78,51.7,-0.16656,0.0001,15.11509]
[1780332863037,40.8,71304.2,51.7,-0.16702,0.0001,15.14102]
[1780332863294,40.8,71304.2,51.7,-0.16702,0.0001,15.14102]
[1780332863322,40.8,71298.66,51.7,-0.16758,0.0001,15.17266]
[1780332867046,40.8,71298.13,51.7,-0.16764,0.0001,15.17562]
[1780332872196,40.8,71298.02,51.7,-0.16761,0.0001,15.17219]
[1780332874068,40.8,71298.02,51.7,-0.16761,0.0001,15.17219]
[1780332877452,40.8,71295.29,51.7,-0.16789,0.0001,15.18764]
[1780332877850,40.8,71295.39,51.7,-0.16788,0.0001,15.18703]
[1780332878330,40.8,71295.39,51.7,-0.16788,0.0001,15.18703]
[1780332878341,40.8,71295.39,51.7,-0.16788,0.0001,15.18703]
[1780332878350,40.8,71295.39,51.7,-0.16788,0.0001,15.18703]
[1780332879023,40.8,71295.39,51.7,-0.16788,0.0001,15.18703]
[1780332879089,40.8,71294.68,51.7,-0.16795,0.0001,15.19088]
[1780332880901,40.8,71284.93,51.7,-0.16894,0.0001,15.24659]
[1780332884093,40.8,71280.86,51.7,-0.16936,0.0001,15.26985]
[1780332886295,40.8,71291.95,51.7,-0.16823,0.0001,15.20657]
[1780332887627,40.8,71291.95,51.7,-0.16823,0.0001,15.20657]
[1780332888208,40.8,71297.32,51.7,-0.16768,0.0001,15.17599]
[1780332888309,40.8,71298.66,51.7,-0.16755,0.0001,15.16846]
[1780332893345,40.8,71303.53,51.7,-0.16705,0.0001,15.1405]
[1780332894307,40.8,71303.53,51.7,-0.16705,0.0001,15.1405]
[1780332894345,40.8,71303.53,51.7,-0.16705,0.0001,15.1405]
[1780332894351,40.8,71303.53,51.7,-0.16705,0.0001,15.1405]
[1780332895058,40.8,71303.53,51.7,-0.16705,0.0001,15.1405]
[1780332894515,40.8,71308.4,51.7,-0.16656,0.0001,15.11269]
[1780332895234,40.8,71308.4,51.7,-0.16656,0.0001,15.11269]
[1780332896716,40.8,71325.37,51.7,-0.16484,0.0001,15.01553]
[1780332901177,40.8,71325.25,51.7,-0.16486,0.0001,15.01629]
[1780332901313,40.8,71325.25,51.7,-0.16486,0.0001,15.01629]
[1780332901330,40.8,71325.25,51.7,-0.16486,0.0001,15.01629]
[1780332901401,40.8,71325.25,51.7,-0.16486,0.0001,15.01629]
[1780332901487,40.8,71325.25,51.7,-0.16486,0.0001,15.01629]
[1780332901644,40.8,71325.25,51.7,-0.16486,0.0001,15.01629]
[1780332901919,40.8,71325.25,51.7,-0.16486,0.0001,15.01629]
[1780332901926,40.8,71325.25,51.7,-0.16486,0.0001,15.01629]
[1780332902121,40.8,71325.25,51.7,-0.16486,0.0001,15.01629]
[1780332902015,40.8,71337.62,51.7,-0.16362,0.0001,14.94557]
[1780332902245,40.8,71337.62,51.7,-0.16362,0.0001,14.94557]
[1780332903105,40.8,71347.27,51.7,-0.16265,0.0001,14.89031]
[1780332903419,40.8,71347.27,51.7,-0.16265,0.0001,14.89031]
[1780332903487,40.8,71347.27,51.7,-0.16265,0.0001,14.89031]
[1780332903670,40.8,71347.27,51.7,-0.16265,0.0001,14.89031]
[1780332903809,40.8,71347.27,51.7,-0.16265,0.0001,14.89031]
[1780332904088,40.8,71347.27,51.7,-0.16265,0.0001,14.89031]
[1780332904091,40.8,71350.99,51.7,-0.16228,0.0001,14.86905]
[1780332904222,40.8,71350.99,51.7,-0.16228,0.0001,14.86905]
[1780332904248,40.8,71350.99,51.7,-0.16228,0.0001,14.86905]
[1780332904436,40.8,71350.99,51.7,-0.16228,0.0001,14.86905]
[1780332904607,40.8,71350.99,51.7,-0.16228,0.0001,14.86905]
[1780332904964,40.8,71344.66,51.7,-0.16291,0.0001,14.90531]
[1780332907723,40.8,71347.35,51.7,-0.16265,0.0001,14.88992]
[1780332908207,40.8,71345.21,51.7,-0.16286,0.0001,14.90219]
[1780332908455,40.8,71338.91,51.7,-0.16349,0.0001,14.93824]
[1780332913490,40.8,71334.69,51.7,-0.16392,0.0001,14.96288]
[1780332918355,40.8,71343.54,51.7,-0.16304,0.0001,14.9127]
[1780332920460,40.8,71345.56,51.7,-0.16285,0.0001,14.90162]
[1780332920687,40.8,71345.56,51.7,-0.16285,0.0001,14.90162]
[1780332921207,40.8,71347.47,51.7,-0.16266,0.0001,14.8907]
[1780332921546,40.8,71348.37,51.7,-0.16257,0.0001,14.88572]
[1780332923009,40.8,71348.37,51.7,-0.16257,0.0001,14.88572]
[1780332923827,40.8,71349.93,51.7,-0.16242,0.0001,14.87684]
[1780332924366,40.8,71352.9,51.7,-0.16212,0.0001,14.85985]
[1780332924418,40.8,71352.9,51.7,-0.16212,0.0001,14.85985]
[1780332926367,40.8,71358.8,51.7,-0.16154,0.0001,14.82623]
[1780332926406,40.8,71358.8,51.7,-0.16154,0.0001,14.82623]
[1780332927672,40.8,71358.98,51.7,-0.16152,0.0001,14.82539]
[1780332932684,40.8,71349.43,51.7,-0.16245,0.0001,14.87658]
[1780332938653,40.8,71351.28,51.7,-0.16227,0.0001,14.86617]
[1780332943008,40.8,71355.49,51.7,-0.16185,0.0001,14.84231]
[1780332943070,40.8,71355.49,51.7,-0.16185,0.0001,14.84231]
[1780332943175,40.8,71356.43,51.7,-0.16176,0.0001,14.83709]
[1780332945199,40.8,71367.8,51.7,-0.16064,0.0001,14.77201]
[1780332945409,40.8,71367.8,51.7,-0.16064,0.0001,14.77201]
[1780332951756,40.8,71363.25,51.7,-0.16109,0.0001,14.79807]
[1780332952827,40.8,71363.25,51.7,-0.16109,0.0001,14.79807]
[1780332952928,40.8,71363.31,51.7,-0.16108,0.0001,14.7977]
[1780332957338,40.81,71360.91,51.7,-0.16133,0.0001,14.81196]
[1780332959420,40.81,71361.73,51.7,-0.16125,0.0001,14.8075]
[1780332964847,40.81,71354.41,51.7,-0.16198,0.0001,14.84984]
[1780332969354,40.81,71354.44,51.7,-0.16198,0.0001,14.8499]
[1780332973861,40.81,71355.13,51.7,-0.16192,0.0001,14.8462]
[1780332978945,40.81,71355.83,51.7,-0.16185,0.0001,14.84252]
[1780332982458,40.81,71361.87,51.7,-0.16126,0.0001,14.80822]
[1780332987103,40.81,71358.74,51.7,-0.16158,0.0001,14.82659]
[1780332993050,40.81,71355.79,51.7,-0.16185,0.0001,14.84011]
[1780332995595,40.81,71355.95,51.7,-0.16183,0.0001,14.8393]
[1780332996072,40.81,71356.9,51.7,-0.16174,0.0001,14.83393]
[1780332999918,40.81,71358.54,51.7,-0.16158,0.0001,14.82473]
[1780333000100,40.81,71368.23,51.7,-0.16062,0.0001,14.76929]
[1780333001267,40.81,71368.23,51.7,-0.16062,0.0001,14.76929]
[1780333001272,40.81,71368.23,51.7,-0.16062,0.0001,14.76929]
[1780333003286,40.82,71377.32,51.7,-0.15973,0.0001,14.71757]
[1780333003335,40.82,71377.32,51.7,-0.15973,0.0001,14.71757]
[1780333005981,40.82,71380.62,51.7,-0.15941,0.0001,14.69883]
[1780333007030,40.82,71378.88,51.7,-0.15958,0.0001,14.70887]
[1780333008782,40.82,71369.26,51.7,-0.16053,0.0001,14.76404]
[1780333009103,40.82,71369.26,51.7,-0.16053,0.0001,14.76404]
[1780333012781,40.82,71370.9,51.7,-0.16037,0.0001,14.75493]
[1780333017755,40.82,71376.54,51.7,-0.15982,0.0001,14.72284]
[1780333019798,40.82,71379.62,51.7,-0.15952,0.0001,14.70533]
[1780333025279,40.82,71381.94,51.7,-0.1593,0.0001,14.69251]
[1780333026442,40.82,71384.59,51.7,-0.15904,0.0001,14.67744]
[1780333031562,40.82,71384.59,51.7,-0.15905,0.0001,14.67792]
[1780333033642,40.82,71382.42,51.7,-0.15927,0.0001,14.69056]
[1780333033662,40.82,71382.42,51.7,-0.15927,0.0001,14.69056]
[1780333034195,40.82,71382.42,51.7,-0.15927,0.0001,14.69056]
[1780333034199,40.82,71382.42,51.7,-0.15927,0.0001,14.69056]
[1780333034226,40.82,71382.42,51.7,-0.15927,0.0001,14.69056]
[1780333034248,40.82,71403.28,51.7,-0.15723,0.0001,14.5712]
[1780333034425,40.82,71403.28,51.7,-0.15723,0.0001,14.5712]
[1780333034912,40.82,71403.28,51.7,-0.15723,0.0001,14.5712]
[1780333035183,40.82,71414.38,51.7,-0.15615,0.0001,14.50767]
[1780333035442,40.82,71414.38,51.7,-0.15615,0.0001,14.50767]
[1780333035800,40.82,71414.38,51.7,-0.15615,0.0001,14.50767]
[1780333036204,40.82,71414.38,51.7,-0.15615,0.0001,14.50767]
[1780333036290,40.82,71415.54,51.7,-0.15604,0.0001,14.50104]
[1780333040343,40.82,71415.8,51.7,-0.15602,0.0001,14.49992]
[1780333041007,40.82,71415.78,51.7,-0.15602,0.0001,14.50021]
[1780333041094,40.82,71415.78,51.7,-0.15602,0.0001,14.50021]
[1780333041248,40.82,71415.78,51.7,-0.15602,0.0001,14.50021]
[1780333041252,40.82,71427.4,51.7,-0.15491,0.0001,14.43389]
[1780333041814,40.82,71427.4,51.7,-0.15491,0.0001,14.43389]
[1780333041959,40.82,71427.4,51.7,-0.15491,0.0001,14.43389]
[1780333042073,40.82,71427.4,51.7,-0.15491,0.0001,14.43389]
[1780333042159,40.82,71437.33,51.7,-0.15395,0.0001,14.37698]
[1780333042666,40.82,71437.33,51.7,-0.15395,0.0001,14.37698]
[1780333043342,40.82,71437.33,51.7,-0.15395,0.0001,14.37698]
[1780333043664,40.82,71436.59,51.7,-0.15402,0.0001,14.38121]
[1780333043846,40.82,71436.59,51.7,-0.15402,0.0001,14.38121]
[1780333044025,40.82,71433.48,51.7,-0.15432,0.0001,14.39901]
[1780333044381,40.82,71433.48,51.7,-0.15432,0.0001,14.39901]
[1780333044725,40.82,71433.48,51.7,-0.15432,0.0001,14.39901]
[1780333044751,40.82,71433.48,51.7,-0.15432,0.0001,14.39901]
[1780333044825,40.82,71433.48,51.7,-0.15432,0.0001,14.39901]
[1780333045250,40.82,71452.47,51.7,-0.15251,0.0001,14.29047]
[1780333045483,40.82,71452.47,51.7,-0.15251,0.0001,14.29047]
[1780333045569,40.82,71452.47,51.7,-0.15251,0.0001,14.29047]
[1780333046252,40.82,71452.47,51.7,-0.15251,0.0001,14.29047]
[1780333046328,40.82,71475.02,51.7,-0.15037,9e-05,14.16147]
[1780333046731,40.82,71475.02,51.7,-0.15037,9e-05,14.16147]
[1780333047048,40.82,71475.02,51.7,-0.15037,9e-05,14.16147]
[1780333047172,40.82,71475.02,51.7,-0.15037,9e-05,14.16147]
[1780333047326,40.82,71470.25,51.7,-0.15082,9e-05,14.18885]
[1780333047616,40.82,71470.25,51.7,-0.15082,9e-05,14.18885]
[1780333047981,40.82,71470.25,51.7,-0.15082,9e-05,14.18885]
[1780333048618,40.82,71470.05,51.7,-0.15084,9e-05,14.18999]
[1780333049010,40.82,71470.05,51.7,-0.15084,9e-05,14.18999]
[1780333049039,40.82,71470.05,51.7,-0.15084,9e-05,14.18999]
[1780333049245,40.82,71470.05,51.7,-0.15084,9e-05,14.18999]
[1780333049811,40.83,71466.73,51.7,-0.15116,9e-05,14.20948]
[1780333049975,40.83,71466.73,51.7,-0.15116,9e-05,14.20948]
[1780333050197,40.83,71466.73,51.7,-0.15116,9e-05,14.20948]
[1780333050914,40.83,71459.49,51.7,-0.15185,9e-05,14.25091]
[1780333051026,40.83,71459.49,51.7,-0.15185,9e-05,14.25091]
[1780333052254,40.83,71455.71,51.7,-0.15218,0.0001,14.2689]
[1780333052801,40.83,71448.43,51.7,-0.15288,0.0001,14.31078]
[1780333052812,40.83,71448.43,51.7,-0.15288,0.0001,14.31078]
[1780333052837,40.83,71448.43,51.7,-0.15288,0.0001,14.31078]
[1780333052967,40.83,71448.43,51.7,-0.15288,0.0001,14.31078]
[1780333053141,40.83,71448.43,51.7,-0.15288,0.0001,14.31078]
[1780333053257,40.83,71448.43,51.7,-0.15288,0.0001,14.31078]
[1780333053431,40.83,71447.75,51.7,-0.15295,0.0001,14.31493]
[1780333053447,40.83,71447.75,51.7,-0.15295,0.0001,14.31493]
[1780333053699,40.83,71447.75,51.7,-0.15295,0.0001,14.31493]
[1780333053966,40.83,71447.75,51.7,-0.15295,0.0001,14.31493]
[1780333054048,40.83,71447.75,51.7,-0.15295,0.0001,14.31493]
[1780333054862,40.83,71453.1,51.7,-0.15244,0.0001,14.28431]
[1780333056896,40.83,71449.15,51.7,-0.15282,0.0001,14.3073]
[1780333056930,40.83,71449.15,51.7,-0.15282,0.0001,14.3073]
[1780333057569,40.83,71448.05,51.7,-0.15292,0.0001,14.31368]
[1780333063124,40.83,71445.69,51.7,-0.15316,0.0001,14.32759]
[1780333064722,40.83,71446.15,51.7,-0.15311,0.0001,14.3251]
[1780333064851,40.83,71446.15,51.7,-0.15311,0.0001,14.3251]
[1780333065415,40.83,71444.71,51.7,-0.15325,0.0001,14.33348]
[1780333065435,40.83,71444.71,51.7,-0.15325,0.0001,14.33348]
[1780333065458,40.83,71444.71,51.7,-0.15325,0.0001,14.33348]
[1780333065714,40.83,71444.71,51.7,-0.15325,0.0001,14.33348]
[1780333065738,40.83,71444.71,51.7,-0.15325,0.0001,14.33348]
[1780333065772,40.83,71444.71,51.7,-0.15325,0.0001,14.33348]
[1780333065776,40.83,71444.71,51.7,-0.15325,0.0001,14.33348]
[1780333066207,40.83,71444.71,51.7,-0.15325,0.0001,14.33348]
[1780333066255,40.83,71433.52,51.7,-0.15433,0.0001,14.39772]
[1780333071635,40.83,71431.43,51.7,-0.15455,0.0001,14.41101]
[1780333073602,40.84,71431.87,51.7,-0.15452,0.0001,14.4088]
[1780333073627,40.84,71431.87,51.7,-0.15452,0.0001,14.4088]
[1780333074109,40.84,71431.87,51.7,-0.15452,0.0001,14.4088]
[1780333074199,40.84,71434.32,51.7,-0.15428,0.0001,14.39508]
[1780333074488,40.84,71434.32,51.7,-0.15428,0.0001,14.39508]
[1780333074494,40.84,71434.32,51.7,-0.15428,0.0001,14.39508]
[1780333075375,40.84,71434.32,51.7,-0.15428,0.0001,14.39508]
[1780333075663,40.84,71442.43,51.7,-0.15351,0.0001,14.34885]
[1780333077931,40.84,71447.68,51.7,-0.15301,0.0001,14.3189]
[1780333078802,40.84,71449.74,51.7,-0.15281,0.0001,14.30718]
[1780333081060,40.84,71445.59,51.7,-0.15321,0.0001,14.33109]
[1780333082170,40.84,71443.0,51.7,-0.15346,0.0001,14.34596]
[1780333082941,40.84,71442.64,51.7,-0.1535,0.0001,14.34811]
[1780333083355,40.84,71442.64,51.7,-0.1535,0.0001,14.34811]
[1780333083597,40.84,71442.99,51.7,-0.15346,0.0001,14.34611]
[1780333083723,40.84,71437.86,51.7,-0.15396,0.0001,14.37549]
[1780333085207,40.84,71437.86,51.7,-0.15396,0.0001,14.37549]
[1780333090773,40.84,71435.14,51.7,-0.15423,0.0001,14.39199]
[1780333093066,40.84,71436.33,51.7,-0.15412,0.0001,14.38536]
[1780333094051,40.84,71440.63,51.7,-0.15371,0.0001,14.36094]
[1780333098207,40.84,71441.01,51.7,-0.15369,0.0001,14.35963]
[1780333099979,40.85,71441.76,51.7,-0.15362,0.0001,14.35578]
[1780333101725,40.85,71436.01,51.7,-0.15418,0.0001,14.38895]
[1780333101922,40.85,71436.01,51.7,-0.15418,0.0001,14.38895]
[1780333102273,40.85,71431.06,51.7,-0.15466,0.0001,14.4177]
[1780333106273,40.85,71425.88,51.7,-0.15517,0.0001,14.44773]
[1780333107984,40.85,71437.26,51.7,-0.15408,0.0001,14.38311]
[1780333108789,40.85,71440.17,51.7,-0.15381,0.0001,14.36677]
[1780333108824,40.85,71440.17,51.7,-0.15381,0.0001,14.36677]
[1780333109053,40.85,71440.17,51.7,-0.15381,0.0001,14.36677]
[1780333109219,40.85,71440.17,51.7,-0.15381,0.0001,14.36677]
[1780333109252,40.85,71439.86,51.7,-0.15384,0.0001,14.36884]
[1780333109996,40.85,71439.86,51.7,-0.15384,0.0001,14.36884]
[1780333110281,40.85,71439.86,51.7,-0.15384,0.0001,14.36884]
[1780333110573,40.85,71442.62,51.7,-0.15358,0.0001,14.35306]
[1780333110729,40.85,71442.62,51.7,-0.15358,0.0001,14.35306]
[1780333110836,40.85,71442.62,51.7,-0.15358,0.0001,14.35306]
[1780333110927,40.85,71442.62,51.7,-0.15358,0.0001,14.35306]
[1780333111183,40.85,71442.62,51.7,-0.15358,0.0001,14.35306]
[1780333111341,40.85,71442.62,51.7,-0.15358,0.0001,14.35306]
[1780333111352,40.85,71468.23,51.7,-0.15111,9e-05,14.20277]
[1780333111491,40.85,71468.23,51.7,-0.15111,9e-05,14.20277]
[1780333111523,40.85,71468.23,51.7,-0.15111,9e-05,14.20277]
[1780333111619,40.85,71468.23,51.7,-0.15111,9e-05,14.20277]
[1780333111857,40.85,71468.23,51.7,-0.15111,9e-05,14.20277]
[1780333112783,40.85,71466.32,51.7,-0.15129,9e-05,14.21389]
[1780333112899,40.85,71466.32,51.7,-0.15129,9e-05,14.21389]
[1780333112976,40.85,71466.32,51.7,-0.15129,9e-05,14.21389]
[1780333113026,40.85,71466.32,51.7,-0.15129,9e-05,14.21389]
[1780333113116,40.85,71466.32,51.7,-0.15129,9e-05,14.21389]
[1780333113375,40.85,71466.32,51.7,-0.15129,9e-05,14.21389]
[1780333114098,40.85,71474.79,51.7,-0.15049,9e-05,14.16543]
[1780333116517,40.85,71472.17,51.7,-0.15075,9e-05,14.18112]
[1780333116736,40.85,71472.17,51.7,-0.15075,9e-05,14.18112]
[1780333116951,40.85,71472.17,51.7,-0.15075,9e-05,14.18112]
[1780333117307,40.85,71472.17,51.7,-0.15075,9e-05,14.18112]
[1780333117368,40.85,71485.43,51.7,-0.1495,9e-05,14.10546]
[1780333117671,40.85,71485.43,51.7,-0.1495,9e-05,14.10546]
[1780333117787,40.85,71485.43,51.7,-0.1495,9e-05,14.10546]
[1780333118213,40.85,71485.43,51.7,-0.1495,9e-05,14.10546]
[1780333118220,40.85,71485.43,51.7,-0.1495,9e-05,14.10546]
[1780333118263,40.85,71491.48,51.7,-0.14894,9e-05,14.07088]
[1780333118752,40.85,71491.48,51.7,-0.14894,9e-05,14.07088]
[1780333119445,40.86,71494.23,51.7,-0.14868,9e-05,14.05536]
[1780333120012,40.86,71493.35,51.7,-0.14877,9e-05,14.06043]
[1780333122946,40.86,71488.35,51.7,-0.14924,9e-05,14.08943]
[1780333123058,40.86,71488.35,51.7,-0.14924,9e-05,14.08943]
[1780333127777,40.86,71488.31,51.7,-0.14926,9e-05,14.09059]
[1780333128175,40.86,71488.31,51.7,-0.14926,9e-05,14.09059]
[1780333128274,40.86,71487.75,51.7,-0.14932,9e-05,14.09396]
[1780333128765,40.86,71487.75,51.7,-0.14932,9e-05,14.09396]
[1780333134107,40.86,71484.81,51.7,-0.14962,9e-05,14.11251]
[1780333135593,40.87,71485.67,51.7,-0.14954,9e-05,14.10789]
[1780333141065,40.87,71478.71,51.7,-0.15022,9e-05,14.14897]
[1780333141513,40.87,71473.48,51.7,-0.15072,9e-05,14.17911]
[1780333141546,40.87,71473.48,51.7,-0.15072,9e-05,14.17911]
[1780333141576,40.87,71473.48,51.7,-0.15072,9e-05,14.17911]
[1780333145599,40.87,71468.93,51.7,-0.15116,9e-05,14.20584]
[1780333151246,40.87,71470.54,51.7,-0.15102,9e-05,14.19751]
[1780333154168,40.88,71472.36,51.7,-0.15085,9e-05,14.1874]
[1780333155318,40.88,71473.73,51.7,-0.15072,9e-05,14.17973]
[1780333156215,40.88,71479.39,51.7,-0.1502,9e-05,14.14772]
[1780333157998,40.88,71485.83,51.7,-0.14959,9e-05,14.11113]
[1780333158082,40.88,71485.83,51.7,-0.14959,9e-05,14.11113]
[1780333159847,40.88,71483.86,51.7,-0.14979,9e-05,14.1229]
[1780333160144,40.88,71483.86,51.7,-0.14979,9e-05,14.1229]
[1780333161393,40.88,71475.66,51.7,-0.15056,9e-05,14.17003]
[1780333161469,40.88,71464.46,51.7,-0.15163,9e-05,14.23445]
[1780333161679,40.88,71464.46,51.7,-0.15163,9e-05,14.23445]
[1780333162244,40.88,71464.46,51.7,-0.15163,9e-05,14.23445]
[1780333162710,40.88,71457.76,51.7,-0.15227,0.0001,14.27274]
[1780333162872,40.88,71457.76,51.7,-0.15227,0.0001,14.27274]
[1780333162949,40.88,71457.76,51.7,-0.15227,0.0001,14.27274]
[1780333163213,40.88,71457.76,51.7,-0.15227,0.0001,14.27274]
[1780333163337,40.88,71445.12,51.7,-0.15347,0.0001,14.34506]
[1780333164883,40.88,71442.3,51.7,-0.15374,0.0001,14.36121]
[1780333166955,40.88,71442.52,51.7,-0.15372,0.0001,14.36023]
[1780333168525,40.88,71447.91,51.7,-0.15321,0.0001,14.32962]
[1780333169152,40.88,71447.91,51.7,-0.15321,0.0001,14.32962]
[1780333169486,40.88,71450.24,51.7,-0.15299,0.0001,14.31625]
[1780333169607,40.88,71450.24,51.7,-0.15299,0.0001,14.31625]
[1780333170023,40.88,71450.24,51.7,-0.15299,0.0001,14.31625]
[1780333170240,40.88,71450.24,51.7,-0.15299,0.0001,14.31625]
[1780333172119,40.88,71458.95,51.7,-0.15213,9e-05,14.26265]
[1780333174971,40.88,71463.44,51.7,-0.15171,9e-05,14.23719]
[1780333175450,40.88,71463.44,51.7,-0.15171,9e-05,14.23719]
[1780333176159,40.88,71468.17,51.7,-0.15126,9e-05,14.21024]
[1780333177636,40.88,71474.69,51.7,-0.15065,9e-05,14.17327]
[1780333178620,40.88,71478.71,51.7,-0.15027,9e-05,14.15048]
[1780333179607,40.88,71481.42,51.7,-0.15002,9e-05,14.13522]
[1780333184650,40.89,71480.21,51.7,-0.15015,9e-05,14.14325]
[1780333186894,40.89,71479.96,51.7,-0.15018,9e-05,14.14489]
[1780333186915,40.89,71479.96,51.7,-0.15018,9e-05,14.14489]
[1780333188258,40.89,71476.87,51.7,-0.15047,9e-05,14.16276]
[1780333193882,40.89,71469.61,51.7,-0.15117,9e-05,14.20506]
[1780333197097,40.89,71467.24,51.7,-0.1514,9e-05,14.21897]
[1780333202620,40.89,71470.96,51.7,-0.15106,9e-05,14.19842]
[1780333208103,40.9,71465.88,51.7,-0.15155,9e-05,14.22785]
[1780333208192,40.9,71465.88,51.7,-0.15155,9e-05,14.22785]
[1780333208288,40.9,71465.88,51.7,-0.15155,9e-05,14.22785]
[1780333208400,40.9,71465.88,51.7,-0.15155,9e-05,14.22785]
[1780333208405,40.9,71465.88,51.7,-0.15155,9e-05,14.22785]
[1780333208485,40.9,71465.88,51.7,-0.15155,9e-05,14.22785]
[1780333208487,40.9,71466.26,51.7,-0.15152,9e-05,14.22586]
[1780333208649,40.9,71466.26,51.7,-0.15152,9e-05,14.22586]
[1780333209143,40.9,71466.26,51.7,-0.15152,9e-05,14.22586]
[1780333209208,40.9,71466.26,51.7,-0.15152,9e-05,14.22586]
[1780333209274,40.9,71466.26,51.7,-0.15152,9e-05,14.22586]
[1780333209332,40.9,71446.79,51.7,-0.15337,0.0001,14.33709]
[1780333210507,40.9,71435.81,51.7,-0.15442,0.0001,14.39998]
[1780333211758,40.9,71432.46,51.7,-0.15474,0.0001,14.41912]
[1780333215150,40.9,71440.0,51.7,-0.15402,0.0001,14.37613]
[1780333215237,40.9,71440.0,51.7,-0.15402,0.0001,14.37613]
[1780333215298,40.9,71439.81,51.7,-0.15404,0.0001,14.37729]
[1780333217341,40.9,71425.27,51.7,-0.15544,0.0001,14.46081]
[1780333222256,40.9,71425.71,51.7,-0.15541,0.0001,14.45883]
[1780333225151,40.9,71419.45,51.7,-0.15602,0.0001,14.49501]
[1780333225179,40.9,71419.45,51.7,-0.15602,0.0001,14.49501]
[1780333225200,40.9,71419.45,51.7,-0.15602,0.0001,14.49501]
[1780333225498,40.9,71419.45,51.7,-0.15602,0.0001,14.49501]
[1780333226598,40.9,71407.79,51.7,-0.15715,0.0001,14.56178]
[1780333226774,40.9,71407.79,51.7,-0.15715,0.0001,14.56178]
[1780333227040,40.9,71398.19,51.7,-0.15809,0.0001,14.61661]
[1780333227545,40.9,71398.19,51.7,-0.15809,0.0001,14.61661]
[1780333230037,40.9,71395.96,51.7,-0.1583,0.0001,14.62918]
[1780333230236,40.9,71395.96,51.7,-0.1583,0.0001,14.62918]
[1780333230499,40.9,71395.96,51.7,-0.1583,0.0001,14.62918]
[1780333230516,40.9,71395.96,51.7,-0.1583,0.0001,14.62918]
[1780333231541,40.9,71398.0,51.7,-0.1581,0.0001,14.61745]
[1780333232105,40.9,71400.3,51.7,-0.15788,0.0001,14.60424]
[1780333232120,40.9,71400.3,51.7,-0.15788,0.0001,14.60424]
[1780333235146,40.9,71402.18,51.7,-0.15766,0.0001,14.58958]
[1780333235446,40.9,71402.18,51.7,-0.15766,0.0001,14.58958]
[1780333238912,40.9,71405.99,51.7,-0.15729,0.0001,14.56774]
[1780333240894,40.9,71418.36,51.7,-0.15609,0.0001,14.49714]
[1780333243866,40.9,71415.81,51.7,-0.15634,0.0001,14.5119]
[1780333250293,40.9,71424.76,51.7,-0.15549,0.0001,14.46148]
[1780333250335,40.9,71425.14,51.7,-0.15545,0.0001,14.45946]
[1780333251644,40.9,71425.57,51.7,-0.15542,0.0001,14.45716]
[1780333251864,40.9,71425.57,51.7,-0.15542,0.0001,14.45716]
[1780333257006,40.9,71432.65,51.7,-0.15474,0.0001,14.41694]
[1780333257608,40.9,71432.65,51.7,-0.15474,0.0001,14.41694]
[1780333257649,40.9,71432.65,51.7,-0.15474,0.0001,14.41694]
[1780333258013,40.9,71431.02,51.7,-0.1549,0.0001,14.4263]
[1780333261525,40.91,71430.58,51.7,-0.15494,0.0001,14.42924]
[1780333261628,40.91,71430.75,51.7,-0.15493,0.0001,14.42848]
[1780333262055,40.91,71430.75,51.7,-0.15493,0.0001,14.42848]
[1780333262116,40.91,71434.57,51.7,-0.15457,0.0001,14.40687]
[1780333262913,40.91,71434.57,51.7,-0.15457,0.0001,14.40687]
[1780333264113,40.91,71437.77,51.7,-0.15426,0.0001,14.38867]
[1780333264179,40.91,71437.77,51.7,-0.15426,0.0001,14.38867]
[1780333264331,40.91,71437.77,51.7,-0.15426,0.0001,14.38867]
[1780333264427,40.91,71430.67,51.7,-0.15495,0.0001,14.42932]
[1780333266583,40.91,71416.78,51.7,-0.15629,0.0001,14.50901]
[1780333267344,40.91,71416.78,51.7,-0.15629,0.0001,14.50901]
[1780333271533,40.91,71408.47,51.7,-0.1571,0.0001,14.55671]
[1780333271917,40.91,71408.47,51.7,-0.1571,0.0001,14.55671]
[1780333271926,40.91,71408.47,51.7,-0.1571,0.0001,14.55671]
[1780333272196,40.91,71408.47,51.7,-0.1571,0.0001,14.55671]
[1780333272509,40.91,71408.47,51.7,-0.1571,0.0001,14.55671]
[1780333272846,40.91,71401.78,51.7,-0.15775,0.0001,14.59494]
[1780333273118,40.91,71392.04,51.7,-0.1587,0.0001,14.65056]
[1780333274191,40.91,71392.04,51.7,-0.1587,0.0001,14.65056]
[1780333274589,40.91,71392.04,51.7,-0.1587,0.0001,14.65056]
[1780333276118,40.91,71385.7,51.7,-0.15932,0.0001,14.68651]
[1780333276216,40.91,71385.7,51.7,-0.15932,0.0001,14.68651]
[1780333276300,40.91,71384.45,51.7,-0.15944,0.0001,14.69349]
[1780333282132,40.91,71377.63,51.7,-0.1601,0.0001,14.73229]
[1780333282699,40.91,71377.53,51.7,-0.16011,0.0001,14.73283]
[1780333282779,40.91,71377.53,51.7,-0.16011,0.0001,14.73283]
[1780333282853,40.91,71377.53,51.7,-0.16011,0.0001,14.73283]
[1780333283039,40.91,71377.53,51.7,-0.16011,0.0001,14.73283]
[1780333283344,40.91,71383.5,51.7,-0.15953,0.0001,14.6987]
[1780333284175,40.91,71383.5,51.7,-0.15953,0.0001,14.6987]
[1780333284765,40.91,71391.55,51.7,-0.15874,0.0001,14.65258]
[1780333286289,40.91,71392.62,51.7,-0.15863,0.0001,14.64637]
[1780333291304,40.91,71392.87,51.7,-0.1586,0.0001,14.64448]
[1780333292074,40.9,71390.15,51.7,-0.15883,0.0001,14.65611]
[1780333292789,40.9,71385.19,51.7,-0.15931,0.0001,14.68418]
[1780333293265,40.9,71381.41,51.7,-0.15968,0.0001,14.70577]
[1780333297293,40.9,71391.56,51.7,-0.15868,0.0001,14.64725]
[1780333302328,40.9,71388.47,51.7,-0.15898,0.0001,14.6646]
[1780333304549,40.9,71387.8,51.7,-0.15904,0.0001,14.66837]
[1780333309388,40.9,71392.52,51.7,-0.15857,0.0001,14.64099]
[1780333309415,40.9,71392.52,51.7,-0.15857,0.0001,14.64099]
[1780333309622,40.9,71399.14,51.7,-0.15792,0.0001,14.60304]
[1780333310925,40.9,71404.03,51.7,-0.15745,0.0001,14.57511]
[1780333310939,40.9,71404.03,51.7,-0.15745,0.0001,14.57511]
[1780333311412,40.9,71404.03,51.7,-0.15745,0.0001,14.57511]
[1780333311571,40.9,71411.19,51.7,-0.15675,0.0001,14.53419]
[1780333312398,40.9,71421.06,51.7,-0.1558,0.0001,14.47782]
[1780333314036,40.9,71421.29,51.7,-0.15577,0.0001,14.47644]
[1780333314042,40.9,71421.29,51.7,-0.15577,0.0001,14.47644]
[1780333314131,40.9,71421.29,51.7,-0.15577,0.0001,14.47644]
[1780333314412,40.9,71412.76,51.7,-0.1566,0.0001,14.52518]
[1780333315714,40.9,71410.0,51.7,-0.15687,0.0001,14.54109]
[1780333316810,40.9,71415.58,51.7,-0.15633,0.0001,14.5093]
[1780333317719,40.9,71420.72,51.7,-0.15583,0.0001,14.48]
[1780333323476,40.9,71412.22,51.7,-0.15667,0.0001,14.52922]
[1780333328510,40.9,71417.69,51.7,-0.15615,0.0001,14.49849]
[1780333329326,40.9,71417.69,51.7,-0.15615,0.0001,14.49849]
[1780333329630,40.9,71423.25,51.7,-0.15561,0.0001,14.46686]
[1780333329976,40.9,71423.25,51.7,-0.15561,0.0001,14.46686]
[1780333330006,40.9,71423.25,51.7,-0.15561,0.0001,14.46686]
[1780333330424,40.9,71423.25,51.7,-0.15561,0.0001,14.46686]
[1780333330579,40.9,71423.25,51.7,-0.15561,0.0001,14.46686]
[1780333330616,40.9,71423.25,51.7,-0.15561,0.0001,14.46686]
[1780333330535,40.9,71429.72,51.7,-0.15499,0.0001,14.43001]
[1780333331317,40.9,71429.72,51.7,-0.15499,0.0001,14.43001]
[1780333331353,40.9,71429.72,51.7,-0.15499,0.0001,14.43001]
[1780333331358,40.9,71429.72,51.7,-0.15499,0.0001,14.43001]
[1780333332462,40.9,71438.45,51.7,-0.15415,0.0001,14.38011]
[1780333333142,40.9,71441.55,51.7,-0.15385,0.0001,14.36223]
[1780333333272,40.9,71441.55,51.7,-0.15385,0.0001,14.36223]
[1780333333391,40.9,71441.55,51.7,-0.15385,0.0001,14.36223]
[1780333334993,40.9,71439.35,51.7,-0.15406,0.0001,14.37474]
[1780333337055,40.9,71435.26,51.7,-0.15445,0.0001,14.39799]
[1780333338487,40.9,71435.83,51.7,-0.1544,0.0001,14.39465]
[1780333338727,40.9,71438.39,51.7,-0.15415,0.0001,14.37995]
[1780333338730,40.9,71438.39,51.7,-0.15415,0.0001,14.37995]
[1780333339024,40.9,71438.39,51.7,-0.15415,0.0001,14.37995]
[1780333339634,40.9,71438.39,51.7,-0.15415,0.0001,14.37995]
[1780333339734,40.9,71443.33,51.7,-0.15368,0.0001,14.35167]
[1780333339755,40.9,71443.33,51.7,-0.15368,0.0001,14.35167]
[1780333340318,40.9,71443.33,51.7,-0.15368,0.0001,14.35167]
[1780333340617,40.9,71456.06,51.7,-0.15246,0.0001,14.27893]
[1780333340718,40.9,71456.06,51.7,-0.15246,0.0001,14.27893]
[1780333343491,40.9,71459.74,51.7,-0.15211,9e-05,14.2581]
[1780333343673,40.9,71459.74,51.7,-0.15211,9e-05,14.2581]
[1780333345543,40.9,71460.61,51.7,-0.15204,9e-05,14.25336]
[1780333345709,40.9,71460.59,51.7,-0.15204,9e-05,14.2536]
[1780333347684,40.9,71457.67,51.7,-0.15232,0.0001,14.27051]
[1780333347777,40.9,71457.67,51.7,-0.15232,0.0001,14.27051]
[1780333350490,40.91,71450.88,51.7,-0.15297,0.0001,14.30945]
[1780333350516,40.91,71450.88,51.7,-0.15297,0.0001,14.30945]
[1780333350545,40.91,71450.88,51.7,-0.15297,0.0001,14.30945]
[1780333350606,40.91,71450.88,51.7,-0.15297,0.0001,14.30945]
[1780333351522,40.91,71450.88,51.7,-0.15297,0.0001,14.30949]
[1780333352218,40.91,71446.62,51.7,-0.15335,0.0001,14.33003]
[1780333352553,40.91,71441.95,51.7,-0.15379,0.0001,14.3567]
[1780333352937,40.91,71441.95,51.7,-0.15379,0.0001,14.3567]
[1780333353638,40.91,71441.95,51.7,-0.15379,0.0001,14.3567]
[1780333358944,40.91,71448.5,51.7,-0.15318,0.0001,14.32035]
[1780333359083,40.91,71448.5,51.7,-0.15318,0.0001,14.32035]
[1780333359365,40.91,71448.5,51.7,-0.15318,0.0001,14.32035]
[1780333359400,40.91,71448.94,51.7,-0.15314,0.0001,14.31805]
[1780333362531,40.91,71447.57,51.7,-0.15328,0.0001,14.32595]
[1780333362570,40.91,71447.57,51.7,-0.15328,0.0001,14.32595]
[1780333363164,40.91,71447.58,51.7,-0.15328,0.0001,14.32594]
[1780333365041,40.91,71452.25,51.7,-0.15283,0.0001,14.29932]
[1780333369451,40.91,71461.68,51.7,-0.15194,9e-05,14.24588]
[1780333372619,40.91,71466.6,51.7,-0.15149,9e-05,14.21842]
[1780333374020,40.91,71466.05,51.7,-0.15154,9e-05,14.22174]
[1780333379890,40.92,71471.11,51.7,-0.15108,9e-05,14.19413]
[1780333381539,40.92,71471.11,51.7,-0.15108,9e-05,14.19413]
[1780333381652,40.92,71471.11,51.7,-0.15108,9e-05,14.19413]
[1780333381618,40.92,71471.48,51.7,-0.15105,9e-05,14.19246]
[1780333383158,40.92,71480.85,51.7,-0.15017,9e-05,14.13906]
[1780333383938,40.92,71480.85,51.7,-0.15017,9e-05,14.13906]
[1780333386445,40.92,71487.93,51.7,-0.14951,9e-05,14.09894]
[1780333391976,40.92,71485.34,51.7,-0.14977,9e-05,14.11482]
[1780333396325,40.92,71481.07,51.7,-0.15018,9e-05,14.13962]
[1780333397567,40.92,71478.83,51.7,-0.15039,9e-05,14.15251]
[1780333398040,40.92,71478.6,51.7,-0.15042,9e-05,14.15404]
[1780333399741,40.93,71477.68,51.7,-0.15051,9e-05,14.15973]
[1780333400789,40.93,71479.11,51.7,-0.15038,9e-05,14.15178]
[1780333402779,40.93,71479.36,51.7,-0.15036,9e-05,14.15066]
[1780333407027,40.93,71486.34,51.7,-0.14972,9e-05,14.11156]
[1780333410271,40.93,71483.37,51.7,-0.15,9e-05,14.12878]
[1780333410660,40.93,71483.37,51.7,-0.15,9e-05,14.12878]
[1780333411063,40.93,71483.46,51.7,-0.15,9e-05,14.1285]
[1780333411910,40.93,71473.91,51.7,-0.15086,9e-05,14.17919]
[1780333411973,40.93,71473.91,51.7,-0.15086,9e-05,14.17919]
[1780333412191,40.93,71458.61,51.7,-0.15232,0.0001,14.26668]
[1780333417672,40.93,71459.94,51.7,-0.15219,9e-05,14.25925]
[1780333418074,40.93,71457.31,51.7,-0.15244,0.0001,14.27433]
[1780333418418,40.93,71457.31,51.7,-0.15244,0.0001,14.27433]
[1780333419051,40.93,71454.1,51.7,-0.15275,0.0001,14.29269]
[1780333419183,40.93,71448.29,51.7,-0.1533,0.0001,14.32587]
[1780333419974,40.93,71448.29,51.7,-0.1533,0.0001,14.32587]
[1780333420278,40.93,71448.29,51.7,-0.1533,0.0001,14.32587]
[1780333420376,40.93,71448.92,51.7,-0.15325,0.0001,14.32243]
[1780333421759,40.93,71448.92,51.7,-0.15325,0.0001,14.32243]
[1780333422960,40.93,71446.19,51.7,-0.15351,0.0001,14.33795]
[1780333423225,40.93,71445.86,51.7,-0.15354,0.0001,14.33979]
[1780333428260,40.93,71445.18,51.7,-0.15361,0.0001,14.34433]
[1780333429303,40.93,71445.18,51.7,-0.15361,0.0001,14.34433]
[1780333429403,40.93,71445.65,51.7,-0.15357,0.0001,14.34178]
[1780333431280,40.93,71433.18,51.7,-0.15477,0.0001,14.41324]
[1780333436316,40.94,71438.81,51.7,-0.15423,0.0001,14.38145]
[1780333438036,40.94,71439.94,51.7,-0.15413,0.0001,14.37511]
[1780333438879,40.94,71442.5,51.7,-0.15389,0.0001,14.36075]
[1780333439974,40.94,71450.13,51.7,-0.15316,0.0001,14.31721]
[1780333440344,40.94,71456.0,51.7,-0.1526,0.0001,14.28391]
[1780333442358,40.94,71446.54,51.7,-0.15351,0.0001,14.33798]
[1780333444732,40.94,71450.14,51.7,-0.15316,0.0001,14.31745]
[1780333446040,40.94,71458.44,51.7,-0.15237,0.0001,14.27022]
[1780333447398,40.94,71459.26,51.7,-0.1523,9e-05,14.26554]
[1780333447476,40.94,71459.26,51.7,-0.1523,9e-05,14.26554]
[1780333448014,40.94,71459.4,51.7,-0.15229,9e-05,14.26493]
[1780333448400,40.94,71462.9,51.7,-0.15195,9e-05,14.24496]
[1780333449588,40.94,71462.9,51.7,-0.15195,9e-05,14.24496]
[1780333451128,40.94,71476.44,51.7,-0.15068,9e-05,14.1679]
[1780333451916,40.94,71481.63,51.7,-0.15019,9e-05,14.13845]
[1780333451933,40.94,71481.63,51.7,-0.15019,9e-05,14.13845]
[1780333451990,40.94,71481.63,51.7,-0.15019,9e-05,14.13845]
[1780333455330,40.94,71487.12,51.7,-0.14968,9e-05,14.10738]
[1780333455918,40.94,71491.51,51.7,-0.14927,9e-05,14.08248]
[1780333457907,40.94,71486.49,51.7,-0.14975,9e-05,14.11156]
[1780333460777,40.94,71480.62,51.7,-0.1503,9e-05,14.14515]
[1780333460764,40.94,71492.76,51.7,-0.14916,9e-05,14.07615]
[1780333461342,40.94,71492.76,51.7,-0.14916,9e-05,14.07615]
[1780333463657,40.94,71503.97,51.7,-0.14812,9e-05,14.01265]
[1780333464524,40.94,71505.58,51.7,-0.14798,9e-05,14.00373]
[1780333464533,40.94,71506.99,51.7,-0.14785,9e-05,13.99569]
[1780333465928,40.95,71506.09,51.7,-0.14794,9e-05,14.00109]
[1780333466717,40.95,71506.09,51.7,-0.14794,9e-05,14.00109]
[1780333466783,40.95,71502.16,51.7,-0.1483,9e-05,14.02369]
[1780333466940,40.95,71502.16,51.7,-0.1483,9e-05,14.02369]
[1780333470827,40.95,71513.48,51.7,-0.14726,9e-05,13.95967]
[1780333476127,40.95,71513.35,51.7,-0.14726,9e-05,13.95769]
[1780333482642,40.95,71516.3,51.7,-0.14701,9e-05,13.9425]
[1780333487717,40.96,71513.31,51.7,-0.14731,9e-05,13.96107]
[1780333488550,40.96,71513.31,51.7,-0.14731,9e-05,13.96107]
[1780333488829,40.96,71513.31,51.7,-0.14731,9e-05,13.96107]
[1780333491464,40.96,71504.19,51.7,-0.14817,9e-05,14.01347]
[1780333492736,40.96,71501.41,51.7,-0.14843,9e-05,14.02965]
[1780333494054,40.96,71498.17,51.7,-0.14874,9e-05,14.04838]
[1780333495988,40.96,71498.83,51.7,-0.14868,9e-05,14.04506]
[1780333500964,40.97,71495.8,51.7,-0.14898,9e-05,14.06342]
[1780333503086,40.97,71496.48,51.7,-0.14893,9e-05,14.05995]
[1780333503531,40.97,71496.48,51.7,-0.14893,9e-05,14.05995]
[1780333503584,40.97,71496.48,51.7,-0.14893,9e-05,14.05995]
[1780333508837,40.97,71487.52,51.7,-0.14979,9e-05,14.11242]
[1780333512578,40.97,71488.09,51.7,-0.14974,9e-05,14.10959]
[1780333512630,40.97,71488.09,51.7,-0.14974,9e-05,14.10959]
[1780333512696,40.97,71488.09,51.7,-0.14974,9e-05,14.10959]
[1780333512771,40.97,71487.29,51.7,-0.14982,9e-05,14.11436]
[1780333513117,40.97,71487.29,51.7,-0.14982,9e-05,14.11436]
[1780333513642,40.97,71475.93,51.7,-0.15089,9e-05,14.17912]
[1780333514290,40.97,71466.72,51.7,-0.15176,9e-05,14.23183]
[1780333515030,40.97,71466.72,51.7,-0.15176,9e-05,14.23183]
[1780333516131,40.97,71466.41,51.7,-0.15179,9e-05,14.23379]
[1780333516418,40.97,71466.41,51.7,-0.15179,9e-05,14.23379]
[1780333517422,40.97,71470.18,51.7,-0.15144,9e-05,14.21254]
[1780333522944,40.98,71479.34,51.7,-0.1506,9e-05,14.16172]
[1780333527980,40.98,71476.18,51.7,-0.15091,9e-05,14.18075]
[1780333533544,40.98,71473.02,51.7,-0.15119,9e-05,14.19556]
[1780333533965,40.98,71476.56,51.7,-0.15086,9e-05,14.17554]
[1780333534243,40.98,71486.31,51.7,-0.14994,9e-05,14.12016]
[1780333536775,40.98,71492.16,51.7,-0.1494,9e-05,14.08695]
[1780333537177,40.99,71491.54,51.7,-0.14946,9e-05,14.09065]
[1780333538260,40.99,71498.7,51.7,-0.14879,9e-05,14.05002]
[1780333539049,40.99,71502.9,51.7,-0.1484,9e-05,14.02629]
[1780333539135,40.99,71502.9,51.7,-0.1484,9e-05,14.02629]
[1780333539953,40.99,71504.97,51.7,-0.14821,9e-05,14.01472]
[1780333542916,40.99,71504.93,51.7,-0.14822,9e-05,14.01536]
[1780333544385,40.99,71504.46,51.7,-0.14827,9e-05,14.01817]
[1780333544451,40.99,71504.46,51.7,-0.14827,9e-05,14.01817]
[1780333547243,40.99,71502.02,51.7,-0.1485,9e-05,14.03239]
[1780333548925,40.99,71506.52,51.7,-0.14809,9e-05,14.00707]
[1780333554523,40.99,71509.2,51.7,-0.14785,9e-05,13.99239]
[1780333556753,40.99,71506.49,51.7,-0.1481,9e-05,14.00814]
[1780333558106,40.99,71504.64,51.7,-0.14828,9e-05,14.01906]
[1780333559266,40.99,71504.26,51.7,-0.14832,9e-05,14.02122]
[1780333560882,40.99,71503.87,51.7,-0.14836,9e-05,14.02356]
[1780333562803,40.99,71506.21,51.7,-0.14814,9e-05,14.01049]
[1780333568261,41.0,71508.57,51.7,-0.14794,9e-05,13.99815]
[1780333573061,41.0,71503.88,51.7,-0.14839,9e-05,14.02548]
[1780333573931,41.0,71504.0,51.7,-0.14838,9e-05,14.02494]
[1780333579079,41.0,71505.72,51.7,-0.14823,9e-05,14.01583]
[1780333584374,41.0,71507.64,51.7,-0.14807,9e-05,14.00589]
[1780333586004,41.0,71507.47,51.7,-0.14808,9e-05,14.00703]
[1780333586036,41.0,71507.47,51.7,-0.14808,9e-05,14.00703]
[1780333586868,41.0,71507.47,51.7,-0.14808,9e-05,14.00703]
[1780333586894,41.01,71508.53,51.7,-0.14799,9e-05,14.00132]
[1780333587266,41.01,71508.53,51.7,-0.14799,9e-05,14.00132]
[1780333587389,41.01,71508.53,51.7,-0.14799,9e-05,14.00132]
[1780333589202,41.01,71509.54,51.7,-0.1479,9e-05,13.99573]
[1780333590213,41.01,71509.53,51.7,-0.1479,9e-05,13.99593]
[1780333590274,41.01,71509.53,51.7,-0.1479,9e-05,13.99593]
[1780333593179,41.01,71506.21,51.7,-0.14819,9e-05,14.0114]
[1780333596013,41.01,71505.44,51.7,-0.14826,9e-05,14.01611]
[1780333596458,41.01,71504.08,51.7,-0.14839,9e-05,14.02394]
[1780333597177,41.01,71504.08,51.7,-0.14839,9e-05,14.02394]
[1780333598148,41.01,71505.41,51.7,-0.14827,9e-05,14.01648]
[1780333598623,41.01,71505.41,51.7,-0.14827,9e-05,14.01648]
[1780333599586,41.01,71509.05,51.7,-0.14793,9e-05,13.99588]
[1780333602990,41.01,71517.43,51.7,-0.14716,9e-05,13.94886]
[1780333603033,41.01,71517.43,51.7,-0.14716,9e-05,13.94886]
[1780333603742,41.01,71518.11,51.7,-0.14711,9e-05,13.94521]
[1780333608044,41.01,71517.08,51.7,-0.14721,9e-05,13.95179]
[1780333608101,41.01,71517.08,51.7,-0.14721,9e-05,13.95179]
[1780333609638,41.01,71512.44,51.7,-0.14765,9e-05,13.97838]
[1780333611698,41.02,71508.76,51.7,-0.14799,9e-05,13.99959]
[1780333613551,41.02,71504.87,51.7,-0.14836,9e-05,14.02192]
[1780333614050,41.02,71504.33,51.7,-0.14841,9e-05,14.02507]
[1780333614853,41.02,71504.79,51.7,-0.14837,9e-05,14.02252]
[1780333618452,41.02,71504.13,51.7,-0.14844,9e-05,14.02702]
[1780333618775,41.02,71504.13,51.7,-0.14844,9e-05,14.02702]
[1780333618785,41.02,71504.13,51.7,-0.14844,9e-05,14.02702]
[1780333619340,41.02,71498.9,51.7,-0.14893,9e-05,14.05704]
[1780333619696,41.02,71491.2,51.7,-0.14965,9e-05,14.10107]
[1780333625453,41.02,71483.69,51.7,-0.15038,9e-05,14.1453]
[1780333628983,41.03,71490.5,51.7,-0.14976,9e-05,14.10787]
[1780333629690,41.03,71491.25,51.7,-0.14969,9e-05,14.1036]
[1780333634725,41.03,71491.06,51.7,-0.14974,9e-05,14.10615]
[1780333639760,41.04,71485.33,51.7,-0.1503,9e-05,14.14017]
[1780333639991,41.04,71485.33,51.7,-0.1503,9e-05,14.14017]
[1780333645802,41.04,71491.07,51.7,-0.14978,9e-05,14.109]
[1780333650988,41.04,71489.5,51.7,-0.14995,9e-05,14.11908]
[1780333660646,41.05,71490.38,51.7,-0.14988,9e-05,14.11301]
[1780333663721,41.05,71491.86,51.7,-0.14975,9e-05,14.10542]
[1780333668649,41.06,71494.38,51.7,-0.14953,9e-05,14.09192]
[1780333668766,41.06,71494.38,51.7,-0.14953,9e-05,14.09192]
[1780333669217,41.06,71495.67,51.7,-0.14941,9e-05,14.08474]
[1780333669970,41.06,71495.67,51.7,-0.14941,9e-05,14.08474]
[1780333669973,41.06,71496.63,51.7,-0.14932,9e-05,14.07943]
[1780333670192,41.06,71496.63,51.7,-0.14932,9e-05,14.07943]
[1780333670273,41.06,71496.63,51.7,-0.14932,9e-05,14.07943]
[1780333670526,41.06,71496.63,51.7,-0.14932,9e-05,14.07943]
[1780333670741,41.06,71496.63,51.7,-0.14932,9e-05,14.07943]
[1780333670767,41.06,71496.63,51.7,-0.14932,9e-05,14.07943]
[1780333671244,41.06,71500.04,51.7,-0.14901,9e-05,14.06019]
[1780333671886,41.06,71500.04,51.7,-0.14901,9e-05,14.06019]
[1780333676079,41.06,71499.87,51.7,-0.14903,9e-05,14.06139]
[1780333676186,41.06,71499.87,51.7,-0.14903,9e-05,14.06139]
[1780333677025,41.06,71497.33,51.7,-0.14926,9e-05,14.0759]
[1780333678391,41.06,71497.33,51.7,-0.14926,9e-05,14.0759]
[1780333679970,41.06,71496.28,51.7,-0.14936,9e-05,14.08191]
[1780333684246,41.06,71494.48,51.7,-0.14954,9e-05,14.09275]
[1780333684379,41.06,71494.48,51.7,-0.14954,9e-05,14.09275]
[1780333684676,41.06,71494.48,51.7,-0.14954,9e-05,14.09275]
[1780333686191,41.06,71490.69,51.7,-0.1499,9e-05,14.11462]
[1780333692368,41.06,71487.11,51.7,-0.15025,9e-05,14.13559]
[1780333694159,41.06,71495.86,51.7,-0.14943,9e-05,14.08606]
[1780333696410,41.06,71494.61,51.7,-0.14955,9e-05,14.0935]
[1780333702485,41.07,71488.7,51.7,-0.15012,9e-05,14.12795]
[1780333702828,41.07,71488.7,51.7,-0.15012,9e-05,14.12795]
[1780333705226,41.07,71477.38,51.7,-0.15119,9e-05,14.19264]
[1780333706410,41.07,71477.38,51.7,-0.15119,9e-05,14.19264]
[1780333712961,41.07,71478.92,51.7,-0.15101,9e-05,14.18017]
[1780333716903,41.07,71474.43,51.7,-0.15144,9e-05,14.20568]
[1780333716928,41.07,71474.43,51.7,-0.15144,9e-05,14.20568]
[1780333716956,41.07,71472.85,51.7,-0.15159,9e-05,14.21464]
[1780333719235,41.07,71466.39,51.7,-0.1522,9e-05,14.25144]
[1780333720802,41.07,71466.33,51.7,-0.15221,9e-05,14.25186]
[1780333723141,41.07,71473.41,51.7,-0.15154,9e-05,14.21193]
[1780333723569,41.07,71473.41,51.7,-0.15154,9e-05,14.21193]
[1780333725371,41.07,71489.43,51.7,-0.15004,9e-05,14.12133]
[1780333730406,41.07,71484.12,51.7,-0.15056,9e-05,14.15281]
[1780333734395,41.07,71475.3,51.7,-0.1514,9e-05,14.20352]
[1780333737732,41.08,71485.95,51.7,-0.15041,9e-05,14.14354]
[1780333738914,41.08,71485.95,51.7,-0.15041,9e-05,14.14354]
[1780333740920,41.08,71487.6,51.7,-0.15026,9e-05,14.1346]
[1780333744396,41.08,71488.24,51.7,-0.15021,9e-05,14.13193]
[1780333748879,41.08,71489.06,51.7,-0.15015,9e-05,14.1282]
[1780333751725,41.08,71489.15,51.7,-0.15016,9e-05,14.12838]
[1780333751788,41.08,71489.15,51.7,-0.15016,9e-05,14.12838]
[1780333751840,41.09,71494.07,51.7,-0.1497,9e-05,14.10064]
[1780333752732,41.09,71494.07,51.7,-0.1497,9e-05,14.10064]
[1780333752758,41.09,71496.28,51.7,-0.14949,9e-05,14.08818]
[1780333753394,41.09,71496.28,51.7,-0.14949,9e-05,14.08818]
[1780333753880,41.09,71496.28,51.7,-0.14949,9e-05,14.08818]
[1780333756296,41.08,71496.95,51.7,-0.14943,9e-05,14.08417]
[1780333756313,41.08,71496.95,51.7,-0.14943,9e-05,14.08417]
[1780333756323,41.08,71496.95,51.7,-0.14943,9e-05,14.08417]
[1780333757074,41.08,71496.95,51.7,-0.14943,9e-05,14.08417]
[1780333756957,41.08,71494.49,51.7,-0.14966,9e-05,14.09809]
[1780333757212,41.08,71494.49,51.7,-0.14966,9e-05,14.09809]
[1780333757600,41.08,71491.46,51.7,-0.14994,9e-05,14.11526]
[1780333759322,41.09,71490.92,51.7,-0.14999,9e-05,14.11858]
[1780333759614,41.09,71490.26,51.7,-0.15006,9e-05,14.12258]
[1780333764648,41.09,71489.78,51.7,-0.15011,9e-05,14.12561]
[1780333767365,41.09,71489.37,51.7,-0.15015,9e-05,14.12805]
[1780333767670,41.09,71489.43,51.7,-0.15014,9e-05,14.12776]
[1780333772705,41.09,71488.25,51.7,-0.15024,9e-05,14.13175]
[1780333777740,41.09,71478.81,51.7,-0.15115,9e-05,14.18645]
[1780333781546,41.09,71476.02,51.7,-0.15142,9e-05,14.20273]
[1780333784576,41.1,71474.42,51.7,-0.15157,9e-05,14.21218]
[1780333784614,41.1,71474.42,51.7,-0.15157,9e-05,14.21218]
[1780333785382,41.1,71470.83,51.7,-0.15191,9e-05,14.2327]
[1780333785957,41.1,71470.83,51.7,-0.15191,9e-05,14.2327]
[1780333785978,41.1,71470.83,51.7,-0.15191,9e-05,14.2327]
[1780333786884,41.1,71467.08,51.7,-0.15227,9e-05,14.2541]
[1780333787834,41.1,71465.54,51.7,-0.15242,9e-05,14.26291]
[1780333792852,41.1,71471.91,51.7,-0.15182,9e-05,14.22721]
[1780333797885,41.1,71472.74,51.7,-0.15175,9e-05,14.22302]
[1780333801171,41.1,71472.53,51.7,-0.15177,9e-05,14.22442]
[1780333807046,41.1,71473.29,51.7,-0.15171,9e-05,14.22072]
[1780333811690,41.1,71481.9,51.7,-0.15091,9e-05,14.17244]
[1780333816462,41.11,71483.98,51.7,-0.15073,9e-05,14.16145]
[1780333817027,41.11,71490.22,51.7,-0.15015,9e-05,14.12617]
[1780333817407,41.11,71490.22,51.7,-0.15015,9e-05,14.12617]
[1780333817428,41.11,71490.22,51.7,-0.15015,9e-05,14.12617]
[1780333818034,41.11,71499.4,51.7,-0.14929,9e-05,14.07418]
[1780333818300,41.11,71499.4,51.7,-0.14929,9e-05,14.07418]
[1780333818750,41.11,71499.4,51.7,-0.14929,9e-05,14.07418]
[1780333819968,41.11,71505.82,51.7,-0.14869,9e-05,14.03791]
[1780333820048,41.11,71506.2,51.7,-0.14866,9e-05,14.03575]
[1780333823454,41.11,71505.4,51.7,-0.14874,9e-05,14.04048]
[1780333828313,41.11,71510.31,51.7,-0.14828,9e-05,14.01267]
[1780333831314,41.11,71515.42,51.7,-0.14778,9e-05,13.97995]
[1780333837169,41.11,71513.17,51.7,-0.148,9e-05,13.99334]
[1780333837600,41.11,71513.17,51.7,-0.148,9e-05,13.99334]
[1780333838134,41.11,71513.17,51.7,-0.148,9e-05,13.99334]
[1780333841133,41.11,71510.93,51.7,-0.14821,9e-05,14.0062]
[1780333841496,41.11,71510.81,51.7,-0.14822,9e-05,14.00693]
[1780333842126,41.11,71510.81,51.7,-0.14822,9e-05,14.00693]
[1780333842281,41.11,71510.75,51.7,-0.14822,9e-05,14.00732]
[1780333842540,41.11,71510.75,51.7,-0.14822,9e-05,14.00732]
[1780333843614,41.11,71510.54,51.7,-0.14824,9e-05,14.00856]
[1780333851266,41.11,71501.43,51.7,-0.14909,9e-05,14.06014]
[1780333856308,41.11,71501.11,51.7,-0.14912,9e-05,14.06185]
[1780333859317,41.11,71499.14,51.7,-0.1493,9e-05,14.07294]
[1780333859320,41.11,71499.14,51.7,-0.1493,9e-05,14.07294]
[1780333859967,41.11,71499.14,51.7,-0.1493,9e-05,14.07294]
[1780333859983,41.11,71499.4,51.7,-0.14928,9e-05,14.07142]
[1780333863116,41.11,71495.0,51.7,-0.14969,9e-05,14.09668]
[1780333865752,41.11,71499.46,51.7,-0.14928,9e-05,14.07167]
[1780333869057,41.11,71501.86,51.7,-0.14906,9e-05,14.05853]
[1780333874213,41.11,71501.97,51.7,-0.14907,9e-05,14.05873]
[1780333880963,41.12,71503.18,51.7,-0.14897,9e-05,14.05309]
[1780333881931,41.12,71502.81,51.7,-0.14901,9e-05,14.05537]
[1780333883607,41.12,71504.04,51.7,-0.1489,9e-05,14.04875]
[1780333886018,41.12,71504.35,51.7,-0.14888,9e-05,14.04738]
[1780333888376,41.12,71499.53,51.7,-0.14934,9e-05,14.07528]
[1780333889057,41.12,71499.53,51.7,-0.14934,9e-05,14.07528]
[1780333889967,41.12,71499.48,51.7,-0.14934,9e-05,14.07571]
[1780333890557,41.12,71498.65,51.7,-0.14942,9e-05,14.08058]
[1780333893049,41.12,71497.38,51.7,-0.14952,9e-05,14.08424]
[1780333894162,41.12,71500.01,51.7,-0.14927,9e-05,14.06944]
[1780333899433,41.13,71504.28,51.7,-0.14889,9e-05,14.04628]
[1780333899681,41.13,71504.28,51.7,-0.14889,9e-05,14.04628]
[1780333901907,41.13,71504.81,51.7,-0.14885,9e-05,14.04364]
[1780333902052,41.13,71504.81,51.7,-0.14885,9e-05,14.04364]
[1780333902118,41.13,71504.81,51.7,-0.14885,9e-05,14.04364]
[1780333902138,41.13,71505.08,51.7,-0.14883,9e-05,14.04229]
[1780333902730,41.13,71505.08,51.7,-0.14883,9e-05,14.04229]
[1780333905003,41.13,71509.29,51.7,-0.14843,9e-05,14.01844]
[1780333910688,41.13,71508.37,51.7,-0.14852,9e-05,14.02382]
[1780333911811,41.13,71508.37,51.7,-0.14852,9e-05,14.02382]
[1780333912095,41.13,71508.37,51.7,-0.14852,9e-05,14.02382]
[1780333917042,41.13,71504.96,51.7,-0.14884,9e-05,14.0433]
[1780333918785,41.13,71502.09,51.7,-0.14911,9e-05,14.05955]
[1780333919081,41.13,71501.63,51.7,-0.14915,9e-05,14.06213]
[1780333919966,41.13,71501.63,51.7,-0.14915,9e-05,14.06213]
[1780333925795,41.13,71501.9,51.7,-0.14914,9e-05,14.06145]
[1780333926551,41.13,71501.9,51.7,-0.14914,9e-05,14.06145]
[1780333929074,41.13,71501.8,51.7,-0.14915,9e-05,14.06218]
[1780333929102,41.13,71501.8,51.7,-0.14915,9e-05,14.06218]
[1780333929203,41.13,71503.06,51.7,-0.14904,9e-05,14.05534]
[1780333930661,41.13,71503.71,51.7,-0.14898,9e-05,14.05163]
[1780333933112,41.13,71509.73,51.7,-0.14842,9e-05,14.01749]
[1780333933531,41.13,71509.91,51.7,-0.1484,9e-05,14.01651]
[1780333933626,41.13,71509.91,51.7,-0.1484,9e-05,14.01651]
[1780333933675,41.13,71509.91,51.7,-0.1484,9e-05,14.01651]
[1780333935365,41.13,71513.87,51.7,-0.14804,9e-05,13.99412]
[1780333941378,41.14,71515.92,51.7,-0.14785,9e-05,13.98298]
[1780333946954,41.14,71520.49,51.7,-0.14744,9e-05,13.95749]
[1780333951980,41.14,71520.42,51.7,-0.14742,9e-05,13.95484]
[1780333952593,41.14,71520.42,51.7,-0.14742,9e-05,13.95484]
[1780333953474,41.14,71521.69,51.7,-0.14731,9e-05,13.94775]
[1780333953517,41.14,71521.69,51.7,-0.14731,9e-05,13.94775]
[1780333953534,41.14,71521.69,51.7,-0.14731,9e-05,13.94775]
[1780333953916,41.14,71521.69,51.7,-0.14731,9e-05,13.94775]
[1780333953944,41.14,71521.69,51.7,-0.14731,9e-05,13.94775]
[1780333954526,41.14,71526.7,51.7,-0.14685,9e-05,13.91946]
[1780333960038,41.14,71529.65,51.7,-0.14659,9e-05,13.90389]
[1780333961208,41.14,71529.65,51.7,-0.14659,9e-05,13.90389]
[1780333964361,41.14,71531.12,51.7,-0.14647,9e-05,13.89639]
[1780333968593,41.15,71530.09,51.7,-0.14658,9e-05,13.90305]
[1780333972116,41.15,71528.66,51.7,-0.14672,9e-05,13.91176]
[1780333972382,41.15,71524.88,51.7,-0.14707,9e-05,13.93339]
[1780333972388,41.15,71524.88,51.7,-0.14707,9e-05,13.93339]
[1780333976673,41.15,71528.8,51.7,-0.14672,9e-05,13.91183]
[1780333981377,41.15,71527.99,51.7,-0.14681,9e-05,13.91728]
[1780333981402,41.15,71527.99,51.7,-0.14681,9e-05,13.91728]
[1780333986761,41.16,71525.67,51.7,-0.14704,9e-05,13.93122]
[1780333992271,41.16,71523.95,51.7,-0.14721,9e-05,13.94188]
[1780333993398,41.16,71524.43,51.7,-0.14717,9e-05,13.9393]
[1780333999320,41.16,71523.13,51.7,-0.1473,9e-05,13.94751]
[1780334004355,41.16,71519.38,51.7,-0.14765,9e-05,13.96913]
[1780334010035,41.16,71524.86,51.7,-0.14715,9e-05,13.93847]
[1780334012325,41.16,71524.47,51.7,-0.14719,9e-05,13.94091]
[1780334015248,41.16,71525.4,51.7,-0.14708,9e-05,13.93215]
[1780334019501,41.17,71519.6,51.7,-0.14763,9e-05,13.96555]
[1780334023009,41.17,71517.96,51.7,-0.14778,9e-05,13.97506]
[1780334025445,41.17,71518.19,51.7,-0.14776,9e-05,13.97392]
[1780334025480,41.17,71518.19,51.7,-0.14776,9e-05,13.97392]
[1780334031711,41.17,71522.4,51.7,-0.14738,9e-05,13.95036]
[1780334032753,41.17,71521.93,51.7,-0.14742,9e-05,13.95318]
[1780334036009,41.17,71522.25,51.7,-0.1474,9e-05,13.95158]
[1780334036774,41.17,71522.38,51.7,-0.14739,9e-05,13.95092]
[1780334040736,41.17,71522.43,51.7,-0.14739,9e-05,13.95093]
[1780334046100,41.17,71510.55,51.7,-0.14849,9e-05,14.01835]
[1780334048852,41.17,71511.63,51.7,-0.14839,9e-05,14.01216]
[1780334054706,41.17,71514.18,51.7,-0.14815,9e-05,13.99767]
[1780334059167,41.17,71513.2,51.7,-0.14824,9e-05,14.00324]
[1780334064785,41.17,71517.03,51.7,-0.14789,9e-05,13.98161]
[1780334070836,41.17,71517.76,51.7,-0.14782,9e-05,13.97762]
[1780334070867,41.17,71517.76,51.7,-0.14782,9e-05,13.97762]
[1780334070952,41.17,71517.76,51.7,-0.14782,9e-05,13.97762]
[1780334071386,41.17,71510.54,51.7,-0.14846,9e-05,14.01481]
[1780334071847,41.17,71510.54,51.7,-0.14846,9e-05,14.01481]
[1780334074774,41.17,71498.46,51.7,-0.14959,9e-05,14.08318]
[1780334077199,41.17,71499.51,51.7,-0.14948,9e-05,14.07706]
[1780334077288,41.17,71499.51,51.7,-0.14948,9e-05,14.07706]
[1780334078234,41.17,71499.89,51.7,-0.14945,9e-05,14.07483]
[1780334079062,41.17,71495.77,51.7,-0.14983,9e-05,14.09813]
[1780334083035,41.17,71492.56,51.7,-0.15013,9e-05,14.11636]
[1780334088615,41.17,71491.67,51.7,-0.15022,9e-05,14.12155]
[1780334093981,41.17,71490.33,51.7,-0.15035,9e-05,14.12932]
[1780334099018,41.17,71492.82,51.7,-0.15012,9e-05,14.11537]
[1780334101224,41.17,71492.84,51.7,-0.15011,9e-05,14.1153]
[1780334102203,41.17,71492.96,51.7,-0.1501,9e-05,14.11467]
[1780334102295,41.17,71492.96,51.7,-0.1501,9e-05,14.11467]
[1780334102301,41.17,71492.96,51.7,-0.1501,9e-05,14.11467]
[1780334102346,41.17,71492.96,51.7,-0.1501,9e-05,14.11467]
[1780334102411,41.17,71503.24,51.7,-0.14914,9e-05,14.05641]
[1780334102764,41.17,71503.24,51.7,-0.14914,9e-05,14.05641]
[1780334102933,41.17,71503.24,51.7,-0.14914,9e-05,14.05641]
[1780334102976,41.17,71503.24,51.7,-0.14914,9e-05,14.05641]
[1780334102997,41.17,71503.24,51.7,-0.14914,9e-05,14.05641]
[1780334103184,41.17,71503.24,51.7,-0.14914,9e-05,14.05641]
[1780334103200,41.17,71515.13,51.7,-0.14804,9e-05,13.98912]
[1780334105706,41.17,71520.65,51.7,-0.14753,9e-05,13.95796]
[1780334107397,41.17,71521.91,51.7,-0.14742,9e-05,13.9509]
[1780334108056,41.17,71524.82,51.7,-0.14715,9e-05,13.9345]
[1780334108734,41.17,71528.14,51.7,-0.14684,9e-05,13.9158]
[1780334112458,41.17,71540.01,51.7,-0.14576,9e-05,13.84912]
[1780334119260,41.18,71543.46,51.7,-0.14547,9e-05,13.83128]
[1780334119262,41.18,71544.24,51.7,-0.1454,9e-05,13.82712]
[1780334121639,41.18,71544.63,51.7,-0.14537,9e-05,13.82514]
[1780334121640,41.18,71544.63,51.7,-0.14537,9e-05,13.82514]
[1780334121865,41.18,71544.18,51.7,-0.14542,9e-05,13.82793]
[1780334122461,41.18,71544.18,51.7,-0.14542,9e-05,13.82793]
[1780334122673,41.18,71547.69,51.7,-0.1451,9e-05,13.80828]
[1780334122679,41.18,71547.69,51.7,-0.1451,9e-05,13.80828]
[1780334123381,41.18,71547.69,51.7,-0.1451,9e-05,13.80828]
[1780334123383,41.18,71551.98,51.7,-0.14471,9e-05,13.78409]
[1780334123927,41.18,71551.98,51.7,-0.14471,9e-05,13.78409]
[1780334124044,41.18,71551.98,51.7,-0.14471,9e-05,13.78409]
[1780334124222,41.18,71552.14,51.7,-0.14469,9e-05,13.78313]
[1780334129260,41.18,71555.51,51.7,-0.1444,9e-05,13.76477]
[1780334129964,41.18,71555.51,51.7,-0.1444,9e-05,13.76477]
[1780334130267,41.18,71555.16,51.7,-0.14443,9e-05,13.76691]
[1780334134687,41.18,71552.77,51.7,-0.14462,9e-05,13.77642]
[1780334135573,41.18,71552.77,51.7,-0.14462,9e-05,13.77642]
[1780334138927,41.18,71553.87,51.7,-0.14451,9e-05,13.77004]
[1780334139079,41.18,71553.87,51.7,-0.14451,9e-05,13.77004]
[1780334139330,41.18,71553.93,51.7,-0.14451,9e-05,13.76965]
[1780334142982,41.18,71551.06,51.7,-0.14478,9e-05,13.78631]
[1780334145219,41.19,71542.9,51.7,-0.14553,9e-05,13.83291]
[1780334147209,41.19,71542.77,51.7,-0.14555,9e-05,13.83407]
[1780334147332,41.19,71542.77,51.7,-0.14555,9e-05,13.83407]
[1780334148434,41.19,71541.15,51.7,-0.1457,9e-05,13.84344]
[1780334148467,41.19,71541.15,51.7,-0.1457,9e-05,13.84344]
[1780334148569,41.19,71540.42,51.7,-0.14577,9e-05,13.84795]
[1780334148942,41.19,71540.42,51.7,-0.14577,9e-05,13.84795]
[1780334149888,41.19,71537.24,51.7,-0.14606,9e-05,13.86596]
[1780334150912,41.19,71537.16,51.7,-0.14607,9e-05,13.86661]
[1780334153523,41.19,71536.32,51.7,-0.14616,9e-05,13.87171]
[1780334154121,41.19,71535.13,51.7,-0.14627,9e-05,13.87878]
[1780334154435,41.19,71523.79,51.7,-0.14732,9e-05,13.94303]
[1780334154910,41.19,71523.79,51.7,-0.14732,9e-05,13.94303]
[1780334154942,41.19,71523.79,51.7,-0.14732,9e-05,13.94303]
[1780334155442,41.19,71512.19,51.7,-0.14839,9e-05,14.00891]
[1780334157386,41.19,71510.44,51.7,-0.14856,9e-05,14.01889]
[1780334158438,41.19,71510.3,51.7,-0.14857,9e-05,14.01964]
[1780334159599,41.19,71509.71,51.7,-0.14862,9e-05,14.02294]
[1780334159962,41.19,71509.64,51.7,-0.14863,9e-05,14.02329]
[1780334160680,41.19,71509.64,51.7,-0.14863,9e-05,14.02329]
[1780334160477,41.19,71508.65,51.7,-0.14872,9e-05,14.02884]
[1780334162003,41.19,71508.22,51.7,-0.14876,9e-05,14.03141]
[1780334164523,41.19,71508.01,51.7,-0.14879,9e-05,14.03285]
[1780334164672,41.19,71508.01,51.7,-0.14879,9e-05,14.03285]
[1780334165100,41.19,71502.77,51.7,-0.14928,9e-05,14.0628]
[1780334165553,41.19,71493.48,51.7,-0.15015,9e-05,14.11568]
[1780334165916,41.19,71493.48,51.7,-0.15015,9e-05,14.11568]
[1780334171554,41.19,71495.35,51.7,-0.14998,9e-05,14.1052]
[1780334172736,41.19,71494.09,51.7,-0.15009,9e-05,14.11237]
[1780334173266,41.19,71494.09,51.7,-0.15009,9e-05,14.11237]
[1780334175605,41.19,71488.45,51.7,-0.15062,9e-05,14.14435]
[1780334176139,41.19,71486.69,51.7,-0.15079,9e-05,14.1543]
[1780334176493,41.19,71486.69,51.7,-0.15079,9e-05,14.1543]
[1780334176589,41.19,71475.27,51.7,-0.15186,9e-05,14.21914]
[1780334181624,41.19,71474.09,51.7,-0.15198,9e-05,14.22587]
[1780334184504,41.19,71473.46,51.7,-0.15203,9e-05,14.22943]
[1780334184517,41.19,71473.46,51.7,-0.15203,9e-05,14.22943]
[1780334184575,41.19,71473.46,51.7,-0.15203,9e-05,14.22943]
[1780334184645,41.19,71468.3,51.7,-0.15252,9e-05,14.25868]
[1780334185074,41.19,71468.3,51.7,-0.15252,9e-05,14.25868]
[1780334186634,41.19,71467.79,51.7,-0.15257,9e-05,14.26157]
[1780334190784,41.19,71466.6,51.7,-0.15268,9e-05,14.26828]
[1780334192900,41.19,71466.36,51.7,-0.15267,9e-05,14.2658]
[1780334193302,41.19,71466.36,51.7,-0.15267,9e-05,14.2658]
[1780334193457,41.19,71466.36,51.7,-0.15267,9e-05,14.2658]
[1780334193524,41.19,71466.36,51.7,-0.15267,9e-05,14.2658]
[1780334193844,41.19,71464.19,51.7,-0.15288,9e-05,14.27809]
[1780334194893,41.19,71460.96,51.7,-0.15319,9e-05,14.29637]
[1780334196814,41.19,71461.47,51.7,-0.15314,9e-05,14.29343]
[1780334198417,41.19,71469.13,51.7,-0.15241,9e-05,14.24994]
[1780334198677,41.19,71479.46,51.7,-0.15144,9e-05,14.19147]
[1780334204602,41.19,71483.22,51.7,-0.15109,9e-05,14.17064]
[1780334204884,41.2,71483.37,51.7,-0.15108,9e-05,14.17003]
[1780334205338,41.2,71483.37,51.7,-0.15108,9e-05,14.17003]
[1780334206803,41.2,71484.92,51.7,-0.15094,9e-05,14.16133]
[1780334207628,41.2,71486.87,51.7,-0.15076,9e-05,14.15052]
[1780334207836,41.2,71486.87,51.7,-0.15076,9e-05,14.15052]
[1780334207896,41.2,71486.87,51.7,-0.15076,9e-05,14.15052]
[1780334208383,41.2,71486.87,51.7,-0.15076,9e-05,14.15052]
[1780334208603,41.2,71481.17,51.7,-0.15129,9e-05,14.18293]
[1780334209031,41.2,71481.17,51.7,-0.15129,9e-05,14.18293]
[1780334209119,41.2,71481.17,51.7,-0.15129,9e-05,14.18293]
[1780334209442,41.2,71470.69,51.7,-0.15228,9e-05,14.24235]
[1780334214865,41.2,71474.72,51.7,-0.15191,9e-05,14.21975]
[1780334219875,41.2,71473.12,51.7,-0.15206,9e-05,14.22901]
[1780334220997,41.2,71471.48,51.7,-0.15221,9e-05,14.23834]
[1780334222257,41.2,71470.96,51.7,-0.15226,9e-05,14.24131]
[1780334227550,41.2,71470.06,51.7,-0.15235,9e-05,14.24647]
[1780334229396,41.2,71470.4,51.7,-0.15232,9e-05,14.24455]
[1780334235007,41.2,71467.47,51.7,-0.15259,9e-05,14.26113]
[1780334238773,41.2,71468.13,51.7,-0.15253,9e-05,14.25736]
[1780334238920,41.2,71468.13,51.7,-0.15253,9e-05,14.25736]
[1780334238956,41.2,71468.13,51.7,-0.15253,9e-05,14.25736]
[1780334239330,41.2,71468.13,51.7,-0.15253,9e-05,14.25736]
[1780334239677,41.2,71473.46,51.7,-0.15203,9e-05,14.22704]
[1780334240124,41.2,71473.46,51.7,-0.15203,9e-05,14.22704]
[1780334240682,41.2,71473.46,51.7,-0.15203,9e-05,14.22704]
[1780334240127,41.2,71480.43,51.7,-0.15137,9e-05,14.18752]
[1780334246084,41.2,71479.74,51.7,-0.15144,9e-05,14.19201]
[1780334247069,41.2,71479.74,51.7,-0.15144,9e-05,14.19201]
[1780334247095,41.2,71479.74,51.7,-0.15144,9e-05,14.19201]
[1780334247223,41.2,71479.74,51.7,-0.15144,9e-05,14.19201]
[1780334247256,41.2,71479.74,51.7,-0.15144,9e-05,14.19201]
[1780334247793,41.2,71478.28,51.7,-0.15158,9e-05,14.20037]
[1780334248290,41.2,71478.28,51.7,-0.15158,9e-05,14.20037]
[1780334248368,41.2,71478.28,51.7,-0.15158,9e-05,14.20037]
[1780334248377,41.2,71466.02,51.7,-0.15274,9e-05,14.26996]
[1780334249258,41.2,71466.02,51.7,-0.15274,9e-05,14.26996]
[1780334250601,41.2,71465.15,51.7,-0.15282,9e-05,14.27486]
[1780334251182,41.2,71473.75,51.7,-0.15201,9e-05,14.22611]
[1780334252174,41.2,71476.73,51.7,-0.1517,9e-05,14.20539]
[1780334252314,41.2,71476.73,51.7,-0.1517,9e-05,14.20539]
[1780334253085,41.2,71471.47,51.7,-0.1522,9e-05,14.23528]
[1780334254326,41.2,71467.38,51.7,-0.15258,9e-05,14.25849]
[1780334254399,41.2,71467.38,51.7,-0.15258,9e-05,14.25849]
[1780334260182,41.2,71464.45,51.7,-0.15286,9e-05,14.27484]
[1780334264817,41.2,71464.07,51.7,-0.15289,9e-05,14.27685]
[1780334266871,41.2,71464.03,51.7,-0.15289,9e-05,14.277]
[1780334272273,41.2,71455.62,51.7,-0.15369,0.0001,14.32433]
[1780334275646,41.2,71456.07,51.7,-0.15364,0.0001,14.32159]
[1780334275684,41.2,71455.12,51.7,-0.15373,0.0001,14.32679]
[1780334278056,41.2,71454.8,51.7,-0.15376,0.0001,14.32867]
[1780334278631,41.2,71454.8,51.7,-0.15376,0.0001,14.32867]
[1780334278931,41.2,71448.47,51.7,-0.15436,0.0001,14.36469]
[1780334279928,41.2,71442.94,51.7,-0.15489,0.0001,14.39605]
[1780334279977,41.2,71442.94,51.7,-0.15489,0.0001,14.39605]
[1780334280044,41.2,71442.94,51.7,-0.15489,0.0001,14.39605]
[1780334280511,41.2,71433.02,51.7,-0.15584,0.0001,14.4523]
[1780334282727,41.2,71422.01,51.7,-0.1569,0.0001,14.5147]
[1780334283820,41.2,71422.01,51.7,-0.1569,0.0001,14.5147]
[1780334284876,41.2,71413.35,51.7,-0.15774,0.0001,14.56373]
[1780334284939,41.2,71413.35,51.7,-0.15774,0.0001,14.56373]
[1780334285509,41.2,71413.35,51.7,-0.15774,0.0001,14.56373]
[1780334285796,41.2,71407.43,51.7,-0.15831,0.0001,14.59719]
[1780334287465,41.2,71397.58,51.7,-0.15927,0.0001,14.65303]
[1780334288811,41.2,71397.58,51.7,-0.15927,0.0001,14.65303]
[1780334290062,41.2,71397.69,51.7,-0.15926,0.0001,14.65236]
[1780334290708,41.2,71397.69,51.7,-0.15926,0.0001,14.65236]
[1780334293063,41.2,71404.69,51.7,-0.15858,0.0001,14.6126]
[1780334293249,41.2,71404.69,51.7,-0.15858,0.0001,14.6126]
[1780334293636,41.2,71404.69,51.7,-0.15858,0.0001,14.6126]
[1780334294008,41.2,71400.68,51.7,-0.15897,0.0001,14.63536]
[1780334295335,41.2,71397.42,51.7,-0.15928,0.0001,14.65384]
[1780334295397,41.2,71397.42,51.7,-0.15928,0.0001,14.65384]
[1780334297460,41.2,71386.33,51.7,-0.16036,0.0001,14.71652]
[1780334302505,41.19,71385.09,51.7,-0.16048,0.0001,14.72303]
[1780334306191,41.19,71389.9,51.7,-0.16,0.0001,14.69539]
[1780334307485,41.19,71388.54,51.7,-0.16013,0.0001,14.70301]
[1780334312541,41.19,71383.37,51.7,-0.1606,0.0001,14.72838]
[1780334316258,41.19,71383.02,51.7,-0.16064,0.0001,14.73036]
[1780334317471,41.19,71389.06,51.7,-0.16005,0.0001,14.69603]
[1780334317743,41.19,71389.06,51.7,-0.16005,0.0001,14.69603]
[1780334317787,41.19,71389.06,51.7,-0.16005,0.0001,14.69603]
[1780334318318,41.19,71393.85,51.7,-0.15958,0.0001,14.66881]
[1780334319105,41.19,71396.23,51.7,-0.15934,0.0001,14.65532]
[1780334319488,41.19,71396.23,51.7,-0.15934,0.0001,14.65532]
[1780334319623,41.19,71396.33,51.7,-0.15933,0.0001,14.65472]
[1780334320148,41.19,71396.33,51.7,-0.15933,0.0001,14.65472]
[1780334320205,41.19,71396.33,51.7,-0.15933,0.0001,14.65472]
[1780334324899,41.19,71401.22,51.7,-0.15884,0.0001,14.62619]
[1780334324956,41.19,71401.22,51.7,-0.15884,0.0001,14.62619]
[1780334326844,41.19,71401.18,51.7,-0.15885,0.0001,14.62627]
[1780334328308,41.19,71401.05,51.7,-0.15885,0.0001,14.62672]
[1780334328381,41.19,71401.05,51.7,-0.15885,0.0001,14.62672]
[1780334330316,41.19,71405.32,51.7,-0.15843,0.0001,14.60223]
[1780334330319,41.19,71405.32,51.7,-0.15843,0.0001,14.60223]
[1780334330580,41.19,71405.32,51.7,-0.15843,0.0001,14.60223]
[1780334330855,41.19,71405.32,51.7,-0.15843,0.0001,14.60223]
[1780334330867,41.19,71405.32,51.7,-0.15843,0.0001,14.60223]
[1780334330963,41.19,71403.95,51.7,-0.15856,0.0001,14.60976]
[1780334334024,41.19,71396.02,51.7,-0.15933,0.0001,14.65424]
[1780334334839,41.19,71395.96,51.7,-0.15933,0.0001,14.65457]
[1780334338289,41.19,71395.59,51.7,-0.15937,0.0001,14.65663]
[1780334339959,41.19,71399.1,51.7,-0.15903,0.0001,14.63669]
[1780334340229,41.19,71399.1,51.7,-0.15903,0.0001,14.63669]
[1780334340770,41.18,71398.15,51.7,-0.15912,0.0001,14.64191]
[1780334341857,41.18,71398.15,51.7,-0.15912,0.0001,14.64191]
[1780334342656,41.18,71398.37,51.7,-0.15909,0.0001,14.6405]
[1780334342872,41.18,71398.37,51.7,-0.15909,0.0001,14.6405]
[1780334345015,41.18,71405.87,51.7,-0.15835,0.0001,14.59754]
[1780334345018,41.18,71405.87,51.7,-0.15835,0.0001,14.59754]
[1780334345229,41.18,71405.87,51.7,-0.15835,0.0001,14.59754]
[1780334345293,41.18,71405.87,51.7,-0.15835,0.0001,14.59754]
[1780334345372,41.18,71405.87,51.7,-0.15835,0.0001,14.59754]
[1780334346203,41.18,71399.88,51.7,-0.15893,0.0001,14.6314]
[1780334347117,41.18,71398.1,51.7,-0.15911,0.0001,14.64133]
[1780334347259,41.18,71398.1,51.7,-0.15911,0.0001,14.64133]
[1780334348083,41.18,71397.6,51.7,-0.15915,0.0001,14.644]
[1780334349442,41.18,71397.84,51.7,-0.15913,0.0001,14.64247]
[1780334349495,41.18,71397.84,51.7,-0.15913,0.0001,14.64247]
[1780334349833,41.18,71398.3,51.7,-0.15908,0.0001,14.63986]
[1780334350432,41.18,71398.3,51.7,-0.15908,0.0001,14.63986]
[1780334352559,41.18,71389.38,51.7,-0.15995,0.0001,14.6904]
[1780334354117,41.18,71399.96,51.7,-0.15892,0.0001,14.63031]
[1780334354792,41.18,71399.96,51.7,-0.15892,0.0001,14.63031]
[1780334356975,41.18,71403.91,51.7,-0.15853,0.0001,14.60801]
[1780334359959,41.18,71406.65,51.7,-0.15827,0.0001,14.59259]
[1780334360061,41.18,71407.69,51.7,-0.15817,0.0001,14.58677]
[1780334363315,41.18,71408.05,51.7,-0.15813,0.0001,14.58455]
[1780334364329,41.18,71408.41,51.7,-0.1581,0.0001,14.58242]
[1780334365280,41.18,71408.8,51.7,-0.15806,0.0001,14.58012]
[1780334365808,41.18,71408.8,51.7,-0.15806,0.0001,14.58012]
[1780334365813,41.18,71408.8,51.7,-0.15806,0.0001,14.58012]
[1780334366037,41.18,71409.08,51.7,-0.15803,0.0001,14.57838]
[1780334366856,41.18,71409.08,51.7,-0.15803,0.0001,14.57838]
[1780334367679,41.18,71409.71,51.7,-0.15797,0.0001,14.57481]
[1780334367691,41.18,71409.71,51.7,-0.15797,0.0001,14.57481]
[1780334368984,41.18,71419.23,51.7,-0.15704,0.0001,14.52059]
[1780334369525,41.18,71419.23,51.7,-0.15704,0.0001,14.52059]
[1780334370780,41.18,71419.6,51.7,-0.157,0.0001,14.5185]
[1780334370838,41.18,71419.6,51.7,-0.157,0.0001,14.5185]
[1780334373648,41.18,71421.3,51.7,-0.15681,0.0001,14.50509]
[1780334373705,41.18,71421.3,51.7,-0.15681,0.0001,14.50509]
[1780334374441,41.18,71421.89,51.7,-0.15675,0.0001,14.50178]
[1780334374465,41.18,71422.61,51.7,-0.15669,0.0001,14.49775]
[1780334375913,41.18,71422.61,51.7,-0.15669,0.0001,14.49775]
[1780334376770,41.18,71424.35,51.7,-0.15652,0.0001,14.4878]
[1780334381270,41.18,71428.99,51.7,-0.15607,0.0001,14.46129]
[1780334381306,41.18,71428.99,51.7,-0.15607,0.0001,14.46129]
[1780334381364,41.18,71428.99,51.7,-0.15607,0.0001,14.46129]
[1780334382918,41.18,71444.74,51.7,-0.15456,0.0001,14.37197]
[1780334388100,41.18,71444.9,51.7,-0.15455,0.0001,14.37152]
[1780334390407,41.18,71440.4,51.7,-0.15498,0.0001,14.39719]
[1780334390453,41.18,71440.4,51.7,-0.15498,0.0001,14.39719]
[1780334391270,41.18,71440.36,51.7,-0.15499,0.0001,14.39749]
[1780334396433,41.18,71435.53,51.7,-0.15545,0.0001,14.42486]
[1780334397553,41.18,71436.6,51.7,-0.15535,0.0001,14.41879]
[1780334397654,41.18,71437.96,51.7,-0.15522,0.0001,14.41107]
[1780334401271,41.18,71437.85,51.7,-0.15524,0.0001,14.41224]
[1780334401354,41.18,71437.96,51.7,-0.15523,0.0001,14.41179]
[1780334407672,41.18,71438.21,51.7,-0.15521,0.0001,14.411]
[1780334407875,41.18,71438.21,51.7,-0.15521,0.0001,14.411]
[1780334408816,41.19,71438.6,51.7,-0.15518,0.0001,14.40904]
[1780334408849,41.19,71438.6,51.7,-0.15518,0.0001,14.40904]
[1780334411834,41.19,71445.93,51.7,-0.15448,0.0001,14.36756]
[1780334414735,41.19,71447.35,51.7,-0.15435,0.0001,14.35971]
[1780334414866,41.19,71447.35,51.7,-0.15435,0.0001,14.35971]
[1780334414988,41.19,71447.18,51.7,-0.15437,0.0001,14.36075]
[1780334416252,41.19,71440.19,51.7,-0.15504,0.0001,14.40047]
[1780334416470,41.19,71440.19,51.7,-0.15504,0.0001,14.40047]
[1780334416894,41.19,71440.19,51.7,-0.15504,0.0001,14.40047]
[1780334418039,41.19,71433.09,51.7,-0.15572,0.0001,14.44071]
[1780334420967,41.19,71433.56,51.7,-0.15567,0.0001,14.43792]
[1780334421444,41.19,71433.56,51.7,-0.15567,0.0001,14.43792]
[1780334421823,41.19,71433.56,51.7,-0.15567,0.0001,14.43792]
[1780334421900,41.19,71437.05,51.7,-0.15533,0.0001,14.41809]
[1780334424620,41.19,71434.16,51.7,-0.15561,0.0001,14.43463]
[1780334429449,41.19,71429.06,51.7,-0.15611,0.0001,14.46413]
[1780334435465,41.19,71428.01,51.7,-0.15619,0.0001,14.46685]
[1780334437450,41.19,71437.99,51.7,-0.15524,0.0001,14.41057]
[1780334438446,41.19,71437.99,51.7,-0.15524,0.0001,14.41057]
[1780334438570,41.19,71437.99,51.7,-0.15524,0.0001,14.41057]
[1780334439558,41.19,71440.21,51.7,-0.15503,0.0001,14.39816]
[1780334439599,41.19,71441.12,51.7,-0.15495,0.0001,14.3932]
[1780334440641,41.19,71441.12,51.7,-0.15495,0.0001,14.3932]
[1780334442558,41.19,71445.35,51.7,-0.15454,0.0001,14.3694]
[1780334442975,41.19,71445.35,51.7,-0.15454,0.0001,14.3694]
[1780334443836,41.19,71446.86,51.7,-0.1544,0.0001,14.36091]
[1780334449534,41.2,71434.73,51.7,-0.15557,0.0001,14.43046]
[1780334451035,41.2,71434.89,51.7,-0.15556,0.0001,14.42965]
[1780334456583,41.2,71437.3,51.7,-0.15534,0.0001,14.4168]
[1780334461618,41.2,71438.97,51.7,-0.1552,0.0001,14.40815]
[1780334466653,41.2,71439.78,51.7,-0.15513,0.0001,14.40443]
[1780334471903,41.2,71439.43,51.7,-0.15518,0.0001,14.40705]
[1780334474403,41.21,71430.04,51.7,-0.15609,0.0001,14.46075]
[1780334479754,41.21,71439.23,51.7,-0.15521,0.0001,14.40928]
[1780334482888,41.21,71443.36,51.7,-0.15482,0.0001,14.38616]
[1780334483353,41.21,71443.82,51.7,-0.15479,0.0001,14.38392]
[1780334483922,41.21,71443.82,51.7,-0.15479,0.0001,14.38392]
[1780334484023,41.21,71443.82,51.7,-0.15479,0.0001,14.38392]
[1780334483968,41.21,71454.01,51.7,-0.15381,0.0001,14.32615]
[1780334484094,41.21,71454.01,51.7,-0.15381,0.0001,14.32615]
[1780334484122,41.21,71454.01,51.7,-0.15381,0.0001,14.32615]
[1780334484789,41.21,71460.73,51.7,-0.15318,9e-05,14.28811]
[1780334486852,41.21,71461.65,51.7,-0.15309,9e-05,14.28285]
[1780334490951,41.21,71472.71,51.7,-0.15204,9e-05,14.22032]
[1780334492096,41.21,71474.41,51.7,-0.15185,9e-05,14.20686]
[1780334494698,41.21,71474.58,51.7,-0.15184,9e-05,14.20612]
[1780334495610,41.21,71474.03,51.7,-0.15189,9e-05,14.20935]
[1780334498733,41.21,71463.51,51.7,-0.15289,9e-05,14.2693]
[1780334500349,41.21,71455.88,51.7,-0.15362,0.0001,14.31257]
[1780334501407,41.21,71455.73,51.7,-0.15363,0.0001,14.31338]
[1780334503574,41.21,71455.36,51.7,-0.15367,0.0001,14.31539]
[1780334508958,41.21,71454.03,51.7,-0.15379,0.0001,14.32262]
[1780334510616,41.21,71454.05,51.7,-0.15378,0.0001,14.32245]
[1780334514018,41.21,71453.46,51.7,-0.15384,0.0001,14.32562]
[1780334515000,41.21,71452.46,51.7,-0.15393,0.0001,14.33134]
[1780334517874,41.21,71452.85,51.7,-0.1539,0.0001,14.32935]
[1780334519956,41.21,71454.35,51.7,-0.15376,0.0001,14.32108]
[1780334520037,41.21,71454.41,51.7,-0.15376,0.0001,14.32086]
[1780334520612,41.21,71454.41,51.7,-0.15376,0.0001,14.32086]
[1780334520780,41.21,71454.41,51.7,-0.15376,0.0001,14.32086]
[1780334520797,41.21,71454.41,51.7,-0.15376,0.0001,14.32086]
[1780334520808,41.21,71454.41,51.7,-0.15376,0.0001,14.32086]
[1780334520814,41.21,71454.41,51.7,-0.15376,0.0001,14.32086]
[1780334521615,41.21,71447.31,51.7,-0.15443,0.0001,14.36106]
[1780334521951,41.21,71447.31,51.7,-0.15443,0.0001,14.36106]
[1780334522840,41.21,71441.76,51.7,-0.15496,0.0001,14.39257]
[1780334522958,41.21,71441.76,51.7,-0.15496,0.0001,14.39257]
[1780334524292,41.21,71441.47,51.7,-0.15499,0.0001,14.39391]
[1780334525150,41.21,71441.08,51.7,-0.15502,0.0001,14.39597]
[1780334525931,41.21,71441.08,51.7,-0.15502,0.0001,14.39597]
[1780334526079,41.21,71438.54,51.7,-0.15527,0.0001,14.41039]
[1780334531114,41.21,71437.42,51.7,-0.15539,0.0001,14.41753]
[1780334532406,41.21,71437.42,51.7,-0.15539,0.0001,14.41753]
[1780334532474,41.21,71437.68,51.7,-0.15536,0.0001,14.41622]
[1780334538165,41.22,71439.18,51.7,-0.15523,0.0001,14.40858]
[1780334543200,41.22,71440.95,51.7,-0.15508,0.0001,14.39924]
[1780334548235,41.22,71437.67,51.7,-0.1554,0.0001,14.41855]
[1780334553270,41.22,71438.5,51.7,-0.1553,0.0001,14.41062]
[1780334554680,41.22,71438.5,51.7,-0.1553,0.0001,14.41062]
[1780334560628,41.22,71441.66,51.7,-0.155,0.0001,14.39287]
[1780334560672,41.22,71441.66,51.7,-0.155,0.0001,14.39287]
[1780334561021,41.22,71441.66,51.7,-0.155,0.0001,14.39287]
[1780334563398,41.22,71443.61,51.7,-0.15482,0.0001,14.38188]
[1780334566670,41.22,71443.04,51.7,-0.15487,0.0001,14.38518]
[1780334569795,41.22,71443.18,51.7,-0.15486,0.0001,14.38445]
[1780334574021,41.22,71447.01,51.7,-0.15449,0.0001,14.36287]
[1780334574123,41.22,71446.96,51.7,-0.1545,0.0001,14.36326]
[1780334579205,41.22,71447.22,51.7,-0.15447,0.0001,14.36131]
[1780334579956,41.22,71447.22,51.7,-0.15447,0.0001,14.36131]
[1780334579965,41.22,71447.27,51.7,-0.15446,0.0001,14.36077]
[1780334585075,41.22,71445.11,51.7,-0.15467,0.0001,14.37316]
[1780334585109,41.22,71445.37,51.7,-0.15464,0.0001,14.37176]
[1780334586720,41.22,71446.58,51.7,-0.15453,0.0001,14.36491]
[1780334587212,41.22,71447.12,51.7,-0.15448,0.0001,14.36172]
[1780334592545,41.22,71444.71,51.7,-0.15469,0.0001,14.3746]
[1780334595885,41.22,71440.93,51.7,-0.15505,0.0001,14.39571]
[1780334596207,41.22,71438.21,51.7,-0.1553,0.0001,14.41076]
[1780334596805,41.22,71438.21,51.7,-0.1553,0.0001,14.41076]
[1780334597063,41.22,71437.07,51.7,-0.15541,0.0001,14.4172]
[1780334602881,41.22,71440.51,51.7,-0.15508,0.0001,14.3977]
[1780334604014,41.22,71441.01,51.7,-0.15504,0.0001,14.39487]
[1780334604024,41.22,71445.12,51.7,-0.15464,0.0001,14.37163]
[1780334604187,41.22,71445.12,51.7,-0.15464,0.0001,14.37163]
[1780334604207,41.22,71445.12,51.7,-0.15464,0.0001,14.37163]
[1780334604362,41.22,71445.12,51.7,-0.15464,0.0001,14.37163]
[1780334604396,41.22,71445.12,51.7,-0.15464,0.0001,14.37163]
[1780334604622,41.22,71445.12,51.7,-0.15464,0.0001,14.37163]
[1780334609666,41.22,71445.47,51.7,-0.1546,0.0001,14.36904]
[1780334614701,41.21,71446.17,51.7,-0.15449,0.0001,14.36063]
[1780334619736,41.21,71445.72,51.7,-0.15453,0.0001,14.36258]
[1780334620833,41.21,71445.72,51.7,-0.15453,0.0001,14.36258]
[1780334620849,41.21,71445.72,51.7,-0.15453,0.0001,14.36258]
[1780334624135,41.21,71451.48,51.7,-0.15397,0.0001,14.3296]
[1780334628150,41.21,71461.32,51.7,-0.15303,9e-05,14.27367]
[1780334631098,41.21,71470.03,51.7,-0.15221,9e-05,14.22435]
[1780334632118,41.21,71472.25,51.7,-0.152,9e-05,14.21195]
[1780334634523,41.21,71472.08,51.7,-0.15202,9e-05,14.2131]
[1780334638909,41.21,71463.88,51.7,-0.1528,9e-05,14.2598]
[1780334640259,41.21,71463.68,51.7,-0.15282,9e-05,14.26099]
[1780334645360,41.21,71456.51,51.7,-0.1535,0.0001,14.30161]
[1780334645417,41.21,71456.51,51.7,-0.1535,0.0001,14.30161]
[1780334651961,41.21,71454.89,51.7,-0.15365,0.0001,14.31049]
[1780334656996,41.21,71457.13,51.7,-0.15343,0.0001,14.29756]
[1780334662034,41.21,71456.38,51.7,-0.1535,0.0001,14.30166]
[1780334667069,41.21,71457.99,51.7,-0.15334,0.0001,14.29228]
[1780334667572,41.21,71457.99,51.7,-0.15334,0.0001,14.29228]
[1780334673117,41.21,71467.99,51.7,-0.15236,9e-05,14.23178]
[1780334673841,41.21,71467.99,51.7,-0.15236,9e-05,14.23178]
[1780334679153,41.21,71466.14,51.7,-0.15254,9e-05,14.24257]
[1780334680142,41.21,71466.14,51.7,-0.15254,9e-05,14.24257]
[1780334680742,41.21,71464.37,51.7,-0.15271,9e-05,14.25265]
[1780334681348,41.21,71460.18,51.7,-0.15311,9e-05,14.27643]
[1780334681922,41.21,71460.18,51.7,-0.15311,9e-05,14.27643]
[1780334686799,41.21,71451.14,51.7,-0.15397,0.0001,14.3274]
[1780334692249,41.21,71449.35,51.7,-0.15413,0.0001,14.33711]
[1780334692268,41.21,71449.35,51.7,-0.15413,0.0001,14.33711]
[1780334692279,41.21,71449.35,51.7,-0.15413,0.0001,14.33711]
[1780334692329,41.21,71449.35,51.7,-0.15413,0.0001,14.33711]
[1780334694024,41.21,71447.97,51.7,-0.15426,0.0001,14.34485]
[1780334694264,41.21,71447.78,51.7,-0.15428,0.0001,14.34582]
[1780334699298,41.21,71446.49,51.7,-0.15441,0.0001,14.3535]
[1780334702255,41.21,71446.62,51.7,-0.15439,0.0001,14.35284]
[1780334702349,41.21,71446.76,51.7,-0.15438,0.0001,14.35219]
[1780334702587,41.21,71446.76,51.7,-0.15438,0.0001,14.35219]
[1780334704336,41.21,71429.51,51.7,-0.15604,0.0001,14.45002]
[1780334709371,41.21,71432.34,51.7,-0.15576,0.0001,14.43379]
[1780334714380,41.21,71433.79,51.7,-0.15562,0.0001,14.42545]
[1780334714573,41.21,71433.79,51.7,-0.15562,0.0001,14.42545]
[1780334715905,41.21,71439.11,51.7,-0.15511,0.0001,14.39527]
[1780334721626,41.21,71443.95,51.7,-0.15465,0.0001,14.36818]
[1780334727498,41.21,71437.76,51.7,-0.15525,0.0001,14.40341]
[1780334732536,41.21,71433.67,51.7,-0.15561,0.0001,14.42277]
[1780334734388,41.21,71433.5,51.7,-0.15563,0.0001,14.42371]
[1780334735596,41.21,71434.08,51.7,-0.15557,0.0001,14.4204]
[1780334735649,41.21,71434.08,51.7,-0.15557,0.0001,14.4204]
[1780334737572,41.21,71422.52,51.7,-0.15668,0.0001,14.48578]
[1780334740457,41.21,71419.12,51.7,-0.157,0.0001,14.50481]
[1780334744862,41.21,71417.27,51.7,-0.15717,0.0001,14.51471]
[1780334744884,41.21,71417.27,51.7,-0.15717,0.0001,14.51471]
[1780334745115,41.21,71417.27,51.7,-0.15717,0.0001,14.51471]
[1780334746635,41.21,71432.29,51.7,-0.15572,0.0001,14.42956]
[1780334751816,41.21,71431.1,51.7,-0.15584,0.0001,14.43663]
[1780334757454,41.21,71429.13,51.7,-0.15604,0.0001,14.44844]
[1780334758012,41.21,71429.13,51.7,-0.15604,0.0001,14.44844]
[1780334758121,41.21,71429.13,51.7,-0.15604,0.0001,14.44844]
[1780334761949,41.21,71438.54,51.7,-0.15515,0.0001,14.39534]
[1780334762063,41.21,71438.54,51.7,-0.15515,0.0001,14.39534]
[1780334763754,41.21,71453.63,51.7,-0.15371,0.0001,14.30996]
[1780334765076,41.21,71453.63,51.7,-0.15371,0.0001,14.30996]
[1780334765112,41.21,71453.63,51.7,-0.15371,0.0001,14.30996]
[1780334765177,41.21,71455.45,51.7,-0.15354,0.0001,14.29978]
[1780334770802,41.21,71455.68,51.7,-0.15351,0.0001,14.29849]
[1780334772079,41.21,71455.68,51.7,-0.15351,0.0001,14.29849]
[1780334774078,41.21,71455.04,51.7,-0.15357,0.0001,14.30208]
[1780334779873,41.21,71454.52,51.7,-0.15362,0.0001,14.30484]
[1780334780475,41.21,71454.52,51.7,-0.15362,0.0001,14.30484]
[1780334781129,41.21,71454.52,51.7,-0.15362,0.0001,14.30484]
[1780334781462,41.21,71461.35,51.7,-0.15297,9e-05,14.2661]
[1780334785347,41.21,71467.99,51.7,-0.15234,9e-05,14.2286]
[1780334785675,41.21,71468.48,51.7,-0.1523,9e-05,14.2259]
[1780334785701,41.21,71468.48,51.7,-0.1523,9e-05,14.2259]
[1780334786159,41.21,71468.48,51.7,-0.1523,9e-05,14.2259]
[1780334786574,41.21,71471.49,51.7,-0.15202,9e-05,14.20893]
[1780334787075,41.21,71471.49,51.7,-0.15202,9e-05,14.20893]
[1780334792963,41.22,71487.34,51.7,-0.15051,9e-05,14.11651]
[1780334795677,41.22,71486.65,51.7,-0.15058,9e-05,14.12086]
[1780334795709,41.22,71486.65,51.7,-0.15058,9e-05,14.12086]
[1780334795779,41.22,71486.65,51.7,-0.15059,9e-05,14.12107]
[1780334801021,41.22,71484.28,51.7,-0.15082,9e-05,14.13536]
[1780334806056,41.22,71486.8,51.7,-0.1506,9e-05,14.12189]
[1780334806938,41.22,71486.8,51.7,-0.1506,9e-05,14.12189]
[1780334807844,41.22,71486.06,51.7,-0.15067,9e-05,14.12626]
[1780334813106,41.22,71479.83,51.7,-0.15127,9e-05,14.16221]
[1780334818141,41.23,71479.64,51.7,-0.15129,9e-05,14.16378]
[1780334823177,41.23,71484.73,51.7,-0.15082,9e-05,14.13543]
[1780334828212,41.23,71482.66,51.7,-0.15103,9e-05,14.14775]
[1780334833248,41.23,71487.39,51.7,-0.15059,9e-05,14.12154]
[1780334839289,41.23,71487.49,51.7,-0.1506,9e-05,14.12193]
[1780334842310,41.23,71476.42,51.7,-0.15164,9e-05,14.18496]
[1780334844107,41.23,71471.57,51.7,-0.1521,9e-05,14.21248]
[1780334844324,41.23,71471.44,51.7,-0.15212,9e-05,14.21324]
[1780334845531,41.23,71470.89,51.7,-0.15217,9e-05,14.21638]
[1780334851373,41.23,71467.95,51.7,-0.15242,9e-05,14.22931]
[1780334853465,41.24,71465.22,51.7,-0.15268,9e-05,14.24478]
[1780334853487,41.24,71465.22,51.7,-0.15268,9e-05,14.24478]
[1780334856742,41.23,71462.11,51.7,-0.15297,9e-05,14.26233]
[1780334857016,41.23,71462.11,51.7,-0.15297,9e-05,14.26233]
[1780334859512,41.23,71457.08,51.7,-0.15344,0.0001,14.29065]
[1780334865016,41.23,71457.31,51.7,-0.15342,0.0001,14.28914]
[1780334868252,41.23,71457.05,51.7,-0.15344,0.0001,14.29041]
[1780334873527,41.23,71464.67,51.7,-0.15271,9e-05,14.24698]
[1780334878562,41.23,71469.36,51.7,-0.15227,9e-05,14.22047]
[1780334882742,41.23,71467.25,51.7,-0.15247,9e-05,14.23252]
[1780334882804,41.23,71467.25,51.7,-0.15247,9e-05,14.23252]
[1780334884777,41.23,71468.74,51.7,-0.15233,9e-05,14.22414]
[1780334886672,41.23,71477.14,51.7,-0.15154,9e-05,14.17663]
[1780334889639,41.23,71467.21,51.7,-0.15248,9e-05,14.23323]
[1780334891765,41.23,71467.24,51.7,-0.15248,9e-05,14.23308]
[1780334892638,41.23,71467.32,51.7,-0.15247,9e-05,14.23266]
[1780334892696,41.23,71467.32,51.7,-0.15247,9e-05,14.23266]
[1780334892724,41.23,71467.32,51.7,-0.15247,9e-05,14.23266]
[1780334892738,41.23,71467.32,51.7,-0.15247,9e-05,14.23266]
[1780334892783,41.23,71467.32,51.7,-0.15247,9e-05,14.23266]
[1780334894692,41.23,71456.86,51.7,-0.15346,0.0001,14.29192]
[1780334896562,41.23,71455.59,51.7,-0.15358,0.0001,14.29906]
[1780334901229,41.23,71455.18,51.7,-0.15362,0.0001,14.30115]
[1780334906711,41.23,71455.97,51.7,-0.15354,0.0001,14.29639]
[1780334908626,41.23,71455.7,51.7,-0.15356,0.0001,14.29785]
[1780334913826,41.23,71448.58,51.7,-0.1542,0.0001,14.33392]
[1780334917034,41.23,71448.62,51.7,-0.1542,0.0001,14.33352]
[1780334922994,41.23,71448.78,51.7,-0.15417,0.0001,14.33207]
[1780334927744,41.23,71447.9,51.7,-0.15425,0.0001,14.33662]
[1780334932959,41.23,71451.86,51.7,-0.15387,0.0001,14.31372]
[1780334933510,41.23,71451.86,51.7,-0.15387,0.0001,14.31372]
[1780334939265,41.23,71451.16,51.7,-0.15393,0.0001,14.31744]
[1780334945051,41.22,71451.43,51.7,-0.15389,0.0001,14.31539]
[1780334950086,41.22,71452.1,51.7,-0.15382,0.0001,14.31125]
[1780334955121,41.22,71452.45,51.7,-0.15379,0.0001,14.30892]
[1780334960156,41.22,71452.27,51.7,-0.1538,0.0001,14.30958]
[1780334965191,41.22,71453.02,51.7,-0.15372,0.0001,14.30496]
[1780334971233,41.22,71452.55,51.7,-0.15373,0.0001,14.30337]
[1780334972713,41.22,71456.36,51.7,-0.15336,0.0001,14.2817]
[1780334973247,41.22,71460.55,51.7,-0.15296,9e-05,14.25787]
[1780334978284,41.22,71461.8,51.7,-0.15283,9e-05,14.25011]
[1780334981453,41.22,71462.1,51.7,-0.1528,9e-05,14.24829]
[1780334981486,41.22,71462.1,51.7,-0.1528,9e-05,14.24829]
[1780334983319,41.21,71471.57,51.7,-0.1519,9e-05,14.19411]
[1780334988354,41.21,71471.05,51.7,-0.15194,9e-05,14.19678]
[1780334992385,41.21,71467.37,51.7,-0.15229,9e-05,14.2175]
[1780334993394,41.21,71467.45,51.7,-0.15228,9e-05,14.21697]
[1780334993405,41.21,71501.6,51.7,-0.14907,9e-05,14.02337]
[1780334994310,41.21,71501.6,51.7,-0.14907,9e-05,14.02337]
[1780334994430,41.21,71501.6,51.7,-0.14907,9e-05,14.02337]
[1780334994519,41.21,71549.84,51.7,-0.14462,9e-05,13.75015]
[1780334994890,41.21,71549.84,51.7,-0.14462,9e-05,13.75015]
[1780334995503,41.21,71586.48,51.7,-0.14129,9e-05,13.54292]
[1780334995812,41.21,71586.48,51.7,-0.14129,9e-05,13.54292]
[1780334996146,41.21,71586.48,51.7,-0.14129,9e-05,13.54292]
[1780334996513,41.21,71586.48,51.7,-0.14129,9e-05,13.54292]
[1780334996413,41.21,71613.59,51.7,-0.13888,9e-05,13.39]
[1780334996761,41.21,71613.59,51.7,-0.13888,9e-05,13.39]
[1780334997074,41.21,71613.59,51.7,-0.13888,9e-05,13.39]
[1780334997202,41.21,71613.59,51.7,-0.13888,9e-05,13.39]
[1780334997364,41.21,71613.59,51.7,-0.13888,9e-05,13.39]
[1780334997366,41.21,71613.59,51.7,-0.13888,9e-05,13.39]
[1780334997382,41.21,71613.59,51.7,-0.13888,9e-05,13.39]
[1780334997449,41.21,71613.59,51.7,-0.13888,9e-05,13.39]
[1780334997560,41.21,71613.59,51.7,-0.13888,9e-05,13.39]
[1780334997498,41.22,71622.97,51.7,-0.13809,9e-05,13.33983]
[1780334998298,41.22,71622.97,51.7,-0.13809,9e-05,13.33983]
[1780334998380,41.22,71622.97,51.7,-0.13809,9e-05,13.33983]
[1780334998429,41.22,71634.22,51.7,-0.1371,9e-05,13.27688]
[1780334999294,41.22,71634.22,51.7,-0.1371,9e-05,13.27688]
[1780334999515,41.22,71634.22,51.7,-0.1371,9e-05,13.27688]
[1780334999520,41.22,71634.22,51.7,-0.1371,9e-05,13.27688]
[1780334999570,41.22,71640.04,51.7,-0.1366,9e-05,13.24488]
[1780334999786,41.22,71640.04,51.7,-0.1366,9e-05,13.24488]
[1780335000150,41.22,71640.04,51.7,-0.1366,9e-05,13.24488]
[1780335000313,41.22,71640.04,51.7,-0.1366,9e-05,13.24488]
[1780335000357,41.22,71640.04,51.7,-0.1366,9e-05,13.24488]
[1780335000467,41.22,71640.04,51.7,-0.1366,9e-05,13.24488]
[1780335000473,41.22,71640.04,51.7,-0.1366,9e-05,13.24488]
[1780335000553,41.22,71635.47,51.7,-0.137,9e-05,13.27062]
[1780335001251,41.22,71635.47,51.7,-0.137,9e-05,13.27062]
[1780335001268,41.22,71635.47,51.7,-0.137,9e-05,13.27062]
[1780335001296,41.22,71635.47,51.7,-0.137,9e-05,13.27062]
[1780335001302,41.22,71635.47,51.7,-0.137,9e-05,13.27062]
[1780335002657,41.23,71631.17,51.7,-0.13739,9e-05,13.29536]
[1780335003152,41.23,71631.17,51.7,-0.13739,9e-05,13.29536]
[1780335003346,41.23,71631.17,51.7,-0.13739,9e-05,13.29536]
[1780335003480,41.23,71650.66,51.7,-0.13568,9e-05,13.18585]
[1780335003777,41.23,71650.66,51.7,-0.13568,9e-05,13.18585]
[1780335003786,41.23,71650.66,51.7,-0.13568,9e-05,13.18585]
[1780335003788,41.23,71650.66,51.7,-0.13568,9e-05,13.18585]
[1780335004174,41.23,71650.66,51.7,-0.13568,9e-05,13.18585]
[1780335004207,41.23,71650.66,51.7,-0.13568,9e-05,13.18585]
[1780335004222,41.23,71650.66,51.7,-0.13568,9e-05,13.18585]
[1780335004356,41.23,71650.66,51.7,-0.13568,9e-05,13.18585]
[1780335004542,41.23,71650.66,51.7,-0.13568,9e-05,13.18585]
[1780335004487,41.23,71671.95,51.7,-0.13384,9e-05,13.06632]
[1780335004825,41.23,71671.95,51.7,-0.13384,9e-05,13.06632]
[1780335005161,41.23,71671.95,51.7,-0.13384,9e-05,13.06632]
[1780335005494,41.23,71669.05,51.7,-0.13409,9e-05,13.08259]
[1780335006357,41.23,71669.05,51.7,-0.13409,9e-05,13.08259]
[1780335006407,41.23,71669.05,51.7,-0.13409,9e-05,13.08259]
[1780335006427,41.23,71669.05,51.7,-0.13409,9e-05,13.08259]
[1780335006486,41.23,71669.05,51.7,-0.13409,9e-05,13.08259]
[1780335006561,41.23,71648.78,51.7,-0.13586,9e-05,13.19696]
[1780335006783,41.23,71648.78,51.7,-0.13586,9e-05,13.19696]
[1780335007042,41.23,71648.78,51.7,-0.13586,9e-05,13.19696]
[1780335007098,41.23,71648.78,51.7,-0.13586,9e-05,13.19696]
[1780335007153,41.23,71648.78,51.7,-0.13586,9e-05,13.19696]
[1780335007247,41.23,71648.78,51.7,-0.13586,9e-05,13.19696]
[1780335007516,41.23,71624.46,51.7,-0.138,9e-05,13.33462]
[1780335008185,41.23,71624.46,51.7,-0.138,9e-05,13.33462]
[1780335008523,41.23,71607.18,51.7,-0.13954,9e-05,13.43208]
[1780335008668,41.23,71607.18,51.7,-0.13954,9e-05,13.43208]
[1780335008788,41.23,71607.18,51.7,-0.13954,9e-05,13.43208]
[1780335008927,41.23,71607.18,51.7,-0.13954,9e-05,13.43208]
[1780335009315,41.23,71607.18,51.7,-0.13954,9e-05,13.43208]
[1780335009347,41.23,71607.18,51.7,-0.13954,9e-05,13.43208]
[1780335009530,41.23,71612.79,51.7,-0.13904,9e-05,13.40058]
[1780335009824,41.23,71612.79,51.7,-0.13904,9e-05,13.40058]
[1780335010109,41.23,71612.79,51.7,-0.13904,9e-05,13.40058]
[1780335010481,41.23,71612.79,51.7,-0.13904,9e-05,13.40058]
[1780335010607,41.23,71620.49,51.7,-0.13836,9e-05,13.35717]
[1780335010885,41.23,71620.49,51.7,-0.13836,9e-05,13.35717]
[1780335011465,41.23,71620.49,51.7,-0.13836,9e-05,13.35717]
[1780335011503,41.23,71620.49,51.7,-0.13836,9e-05,13.35717]
[1780335011546,41.23,71632.85,51.7,-0.13727,9e-05,13.28757]
[1780335011669,41.23,71632.85,51.7,-0.13727,9e-05,13.28757]
[1780335012115,41.23,71632.85,51.7,-0.13727,9e-05,13.28757]
[1780335012202,41.23,71632.85,51.7,-0.13727,9e-05,13.28757]
[1780335012551,41.23,71667.97,51.7,-0.1342,9e-05,13.08982]
[1780335012666,41.23,71667.97,51.7,-0.1342,9e-05,13.08982]
[1780335013256,41.23,71667.97,51.7,-0.1342,9e-05,13.08982]
[1780335013695,41.23,71677.01,51.7,-0.13341,9e-05,13.03884]
[1780335014237,41.23,71677.01,51.7,-0.13341,9e-05,13.03884]
[1780335014281,41.23,71677.01,51.7,-0.13341,9e-05,13.03884]
[1780335014566,41.23,71661.97,51.7,-0.13472,9e-05,13.1235]
[1780335014901,41.23,71661.97,51.7,-0.13472,9e-05,13.1235]
[1780335015333,41.23,71661.97,51.7,-0.13472,9e-05,13.1235]
[1780335015584,41.23,71646.42,51.7,-0.13608,9e-05,13.21122]
[1780335016284,41.23,71646.42,51.7,-0.13608,9e-05,13.21122]
[1780335016638,41.23,71646.42,51.7,-0.13608,9e-05,13.21122]
[1780335017648,41.23,71637.28,51.7,-0.13688,9e-05,13.26308]
[1780335018231,41.23,71637.28,51.7,-0.13688,9e-05,13.26308]
[1780335019853,41.23,71639.13,51.7,-0.13672,9e-05,13.25286]
[1780335020900,41.23,71641.95,51.7,-0.13648,9e-05,13.2371]
[1780335020961,41.23,71641.95,51.7,-0.13648,9e-05,13.2371]
[1780335023416,41.23,71653.46,51.7,-0.13548,9e-05,13.17293]
[1780335025623,41.23,71656.01,51.7,-0.13526,9e-05,13.1588]
[1780335027452,41.24,71659.77,51.7,-0.13494,9e-05,13.13789]
[1780335027534,41.24,71671.64,51.7,-0.13391,9e-05,13.07141]
[1780335028543,41.24,71671.64,51.7,-0.13391,9e-05,13.07141]
[1780335028689,41.24,71670.43,51.7,-0.13402,9e-05,13.07858]
[1780335029263,41.24,71670.43,51.7,-0.13402,9e-05,13.07858]
[1780335029498,41.24,71670.43,51.7,-0.13402,9e-05,13.07858]
[1780335029559,41.24,71660.34,51.7,-0.1349,9e-05,13.13565]
[1780335030479,41.24,71644.46,51.7,-0.13629,9e-05,13.22528]
[1780335030819,41.24,71644.46,51.7,-0.13629,9e-05,13.22528]
[1780335031179,41.24,71644.46,51.7,-0.13629,9e-05,13.22528]
[1780335031218,41.24,71644.46,51.7,-0.13629,9e-05,13.22528]
[1780335031437,41.24,71644.46,51.7,-0.13629,9e-05,13.22528]
[1780335031570,41.24,71629.12,51.7,-0.13762,9e-05,13.30818]
[1780335032011,41.24,71629.12,51.7,-0.13762,9e-05,13.30818]
[1780335032386,41.24,71629.12,51.7,-0.13762,9e-05,13.30818]
[1780335032571,41.24,71615.19,51.7,-0.13885,9e-05,13.3867]
[1780335033200,41.24,71615.19,51.7,-0.13885,9e-05,13.3867]
[1780335033340,41.24,71615.19,51.7,-0.13885,9e-05,13.3867]
[1780335033390,41.24,71615.19,51.7,-0.13885,9e-05,13.3867]
[1780335033493,41.24,71615.19,51.7,-0.13885,9e-05,13.3867]
[1780335033627,41.24,71605.27,51.7,-0.13973,9e-05,13.44292]
[1780335034054,41.24,71605.27,51.7,-0.13973,9e-05,13.44292]
[1780335034161,41.24,71605.27,51.7,-0.13973,9e-05,13.44292]
[1780335034448,41.24,71605.27,51.7,-0.13973,9e-05,13.44292]
[1780335036458,41.24,71605.71,51.7,-0.1397,9e-05,13.44059]
[1780335036592,41.24,71605.71,51.7,-0.1397,9e-05,13.44059]
[1780335036667,41.24,71611.17,51.7,-0.13921,9e-05,13.40998]
[1780335037536,41.24,71611.17,51.7,-0.13921,9e-05,13.40998]
[1780335037835,41.24,71617.01,51.7,-0.1387,9e-05,13.37728]
[1780335039243,41.24,71624.62,51.7,-0.13803,9e-05,13.33461]
[1780335041164,41.24,71620.97,51.7,-0.13836,9e-05,13.35544]
[1780335042781,41.24,71610.15,51.7,-0.13932,9e-05,13.4165]
[1780335043302,41.24,71610.15,51.7,-0.13932,9e-05,13.4165]
[1780335043312,41.24,71610.15,51.7,-0.13932,9e-05,13.4165]
[1780335043427,41.24,71610.15,51.7,-0.13932,9e-05,13.4165]
[1780335043624,41.24,71607.04,51.7,-0.1396,9e-05,13.43428]
[1780335044562,41.24,71607.04,51.7,-0.1396,9e-05,13.43428]
[1780335045099,41.24,71602.44,51.7,-0.14001,9e-05,13.46041]
[1780335045906,41.24,71599.48,51.7,-0.14028,9e-05,13.47727]
[1780335049485,41.25,71605.29,51.7,-0.13976,9e-05,13.44483]
[1780335049516,41.25,71605.29,51.7,-0.13976,9e-05,13.44483]
[1780335049546,41.25,71606.59,51.7,-0.13965,9e-05,13.4377]
[1780335050516,41.25,71606.59,51.7,-0.13965,9e-05,13.4377]
[1780335050600,41.25,71606.59,51.7,-0.13965,9e-05,13.4377]
[1780335050644,41.25,71606.59,51.7,-0.13965,9e-05,13.4377]
[1780335050976,41.25,71627.48,51.7,-0.1378,9e-05,13.32019]
[1780335051853,41.25,71639.29,51.7,-0.13676,9e-05,13.25372]
[1780335055143,41.25,71642.77,51.7,-0.13646,9e-05,13.23444]
[1780335056009,41.25,71641.36,51.7,-0.13659,9e-05,13.24255]
[1780335056900,41.25,71639.92,51.7,-0.13672,9e-05,13.25081]
[1780335057910,41.25,71638.41,51.7,-0.13685,9e-05,13.25957]
[1780335059992,41.25,71633.29,51.7,-0.13731,9e-05,13.28877]
[1780335063003,41.25,71638.39,51.7,-0.13687,9e-05,13.2606]
[1780335063472,41.25,71638.39,51.7,-0.13687,9e-05,13.2606]
[1780335063538,41.25,71638.39,51.7,-0.13687,9e-05,13.2606]
[1780335064227,41.25,71641.33,51.7,-0.13662,9e-05,13.24428]
[1780335064315,41.25,71641.33,51.7,-0.13662,9e-05,13.24428]
[1780335065083,41.25,71640.59,51.7,-0.13668,9e-05,13.24871]
[1780335066027,41.25,71642.43,51.7,-0.13653,9e-05,13.23876]
[1780335068273,41.25,71638.09,51.7,-0.13691,9e-05,13.26343]
[1780335070436,41.26,71638.67,51.7,-0.13687,9e-05,13.26062]
[1780335071033,41.26,71638.08,51.7,-0.13692,9e-05,13.26418]
[1780335072628,41.26,71631.5,51.7,-0.13751,9e-05,13.30145]
[1780335072703,41.26,71631.5,51.7,-0.13751,9e-05,13.30145]
[1780335073688,41.26,71634.72,51.7,-0.13723,9e-05,13.28349]
[1780335074978,41.26,71644.52,51.7,-0.13637,9e-05,13.22869]
[1780335075126,41.26,71644.52,51.7,-0.13637,9e-05,13.22869]
[1780335075693,41.26,71644.52,51.7,-0.13637,9e-05,13.22869]
[1780335076819,41.26,71643.29,51.7,-0.13648,9e-05,13.23593]
[1780335079540,41.26,71641.69,51.7,-0.13663,9e-05,13.24537]
[1780335080060,41.26,71633.34,51.7,-0.13736,9e-05,13.29238]
[1780335081176,41.26,71630.37,51.7,-0.13763,9e-05,13.30933]
[1780335081469,41.26,71630.37,51.7,-0.13763,9e-05,13.30933]
[1780335083071,41.26,71616.12,51.7,-0.13889,9e-05,13.38989]
[1780335084007,41.26,71616.12,51.7,-0.13889,9e-05,13.38989]
[1780335084113,41.26,71616.12,51.7,-0.13889,9e-05,13.38989]
[1780335084712,41.26,71616.12,51.7,-0.13889,9e-05,13.38989]
[1780335084939,41.26,71614.73,51.7,-0.13902,9e-05,13.3978]
[1780335090375,41.26,71608.67,51.7,-0.13956,9e-05,13.43193]
[1780335090948,41.26,71607.55,51.7,-0.13966,9e-05,13.43823]
[1780335091756,41.26,71613.57,51.7,-0.13909,9e-05,13.40044]
[1780335091848,41.26,71613.57,51.7,-0.13909,9e-05,13.40044]
[1780335092466,41.26,71613.57,51.7,-0.13909,9e-05,13.40044]
[1780335092840,41.26,71617.55,51.7,-0.13874,9e-05,13.37804]
[1780335097203,41.26,71618.34,51.7,-0.13867,9e-05,13.37385]
[1780335097536,41.26,71618.34,51.7,-0.13867,9e-05,13.37385]
[1780335097821,41.26,71618.07,51.7,-0.1387,9e-05,13.37544]
[1780335097874,41.26,71618.07,51.7,-0.1387,9e-05,13.37544]
[1780335098955,41.26,71609.62,51.7,-0.13945,9e-05,13.42313]
[1780335099125,41.26,71609.62,51.7,-0.13945,9e-05,13.42313]
[1780335099410,41.26,71609.62,51.7,-0.13945,9e-05,13.42313]
[1780335099422,41.26,71599.65,51.7,-0.14034,9e-05,13.47935]
[1780335102764,41.26,71599.81,51.7,-0.14032,9e-05,13.47826]
[1780335103746,41.26,71599.81,51.7,-0.14032,9e-05,13.47826]
[1780335104130,41.26,71599.49,51.7,-0.14035,9e-05,13.48007]
[1780335106070,41.26,71594.19,51.7,-0.14082,9e-05,13.50984]
[1780335111306,41.26,71595.52,51.7,-0.14069,9e-05,13.50193]
[1780335116368,41.26,71585.97,51.7,-0.14154,9e-05,13.55524]
[1780335121240,41.26,71583.37,51.7,-0.14176,9e-05,13.56919]
[1780335121259,41.26,71583.37,51.7,-0.14176,9e-05,13.56919]
[1780335124850,41.26,71572.84,51.7,-0.1427,9e-05,13.62789]
[1780335127619,41.25,71560.8,51.7,-0.14378,9e-05,13.69517]
[1780335128877,41.25,71555.36,51.7,-0.14427,9e-05,13.72522]
[1780335129006,41.25,71555.36,51.7,-0.14427,9e-05,13.72522]
[1780335129714,41.25,71536.21,51.7,-0.14601,9e-05,13.83314]
[1780335129834,41.25,71536.21,51.7,-0.14601,9e-05,13.83314]
[1780335129870,41.25,71536.21,51.7,-0.14601,9e-05,13.83314]
[1780335130231,41.25,71536.21,51.7,-0.14601,9e-05,13.83314]
[1780335130471,41.25,71525.57,51.7,-0.14699,9e-05,13.89333]
[1780335130793,41.25,71525.57,51.7,-0.14699,9e-05,13.89333]
[1780335131118,41.25,71525.57,51.7,-0.14699,9e-05,13.89333]
[1780335132552,41.25,71527.2,51.7,-0.14684,9e-05,13.88386]
[1780335133014,41.25,71532.22,51.7,-0.14637,9e-05,13.85523]
[1780335133444,41.25,71532.22,51.7,-0.14637,9e-05,13.85523]
[1780335134641,41.25,71532.85,51.7,-0.14631,9e-05,13.85147]
[1780335134732,41.25,71532.85,51.7,-0.14631,9e-05,13.85147]
[1780335134855,41.25,71533.34,51.7,-0.14626,9e-05,13.84833]
[1780335135442,41.25,71537.3,51.7,-0.1459,9e-05,13.82593]
[1780335136186,41.25,71537.3,51.7,-0.1459,9e-05,13.82593]
[1780335136343,41.25,71537.3,51.7,-0.1459,9e-05,13.82593]
[1780335137965,41.25,71538.94,51.7,-0.14574,9e-05,13.81601]
[1780335138383,41.25,71538.94,51.7,-0.14574,9e-05,13.81601]
[1780335138397,41.25,71538.94,51.7,-0.14574,9e-05,13.81601]
[1780335138463,41.25,71534.05,51.7,-0.14618,9e-05,13.84335]
[1780335138934,41.25,71534.05,51.7,-0.14618,9e-05,13.84335]
[1780335138947,41.25,71534.05,51.7,-0.14618,9e-05,13.84335]
[1780335139458,41.25,71534.05,51.7,-0.14618,9e-05,13.84335]
[1780335139470,41.24,71524.91,51.7,-0.14702,9e-05,13.89489]
[1780335141549,41.24,71517.49,51.7,-0.14771,9e-05,13.93682]
[1780335142201,41.24,71510.44,51.7,-0.14836,9e-05,13.97667]
[1780335142403,41.24,71510.44,51.7,-0.14836,9e-05,13.97667]
[1780335142707,41.24,71510.44,51.7,-0.14836,9e-05,13.97667]
[1780335142602,41.24,71501.77,51.7,-0.14916,9e-05,14.02564]
[1780335142843,41.24,71501.77,51.7,-0.14916,9e-05,14.02564]
[1780335142898,41.24,71501.77,51.7,-0.14916,9e-05,14.02564]
[1780335144621,41.24,71497.82,51.7,-0.14953,9e-05,14.04791]
[1780335146346,41.24,71495.39,51.7,-0.14975,9e-05,14.06132]
[1780335146789,41.24,71495.39,51.7,-0.14975,9e-05,14.06132]
[1780335147455,41.24,71495.39,51.7,-0.14975,9e-05,14.06121]
[1780335147543,41.24,71496.81,51.7,-0.14962,9e-05,14.05306]
[1780335148370,41.24,71496.81,51.7,-0.14962,9e-05,14.05306]
[1780335151345,41.24,71496.81,51.7,-0.1496,9e-05,14.05199]
[1780335151696,41.24,71496.81,51.7,-0.1496,9e-05,14.05199]
[1780335152456,41.24,71497.33,51.7,-0.14952,9e-05,14.04495]
[1780335153190,41.24,71496.37,51.7,-0.14961,9e-05,14.05039]
[1780335153638,41.24,71496.37,51.7,-0.14961,9e-05,14.05039]
[1780335154927,41.24,71497.67,51.7,-0.14948,9e-05,14.0425]
[1780335155829,41.24,71497.15,51.7,-0.14952,9e-05,14.04518]
[1780335160926,41.23,71500.75,51.7,-0.14917,9e-05,14.02362]
[1780335165945,41.23,71496.14,51.7,-0.14958,9e-05,14.04865]
[1780335166038,41.23,71496.14,51.7,-0.14958,9e-05,14.04865]
[1780335166740,41.23,71481.9,51.7,-0.15091,9e-05,14.12909]
[1780335166899,41.23,71481.9,51.7,-0.15091,9e-05,14.12909]
[1780335167871,41.23,71477.5,51.7,-0.15132,9e-05,14.1534]
[1780335168853,41.23,71477.7,51.7,-0.15129,9e-05,14.15187]
[1780335170806,41.23,71476.51,51.7,-0.1514,9e-05,14.15822]
[1780335170868,41.23,71469.26,51.7,-0.15208,9e-05,14.1993]
[1780335171714,41.22,71459.84,51.7,-0.15297,9e-05,14.25227]
[1780335173135,41.22,71462.3,51.7,-0.15272,9e-05,14.2377]
[1780335174089,41.22,71461.8,51.7,-0.15277,9e-05,14.2402]
[1780335174377,41.22,71461.8,51.7,-0.15277,9e-05,14.2402]
[1780335174735,41.22,71461.55,51.7,-0.15279,9e-05,14.24147]
[1780335175263,41.22,71461.55,51.7,-0.15279,9e-05,14.24147]
[1780335175710,41.22,71461.55,51.7,-0.15279,9e-05,14.24147]
[1780335176060,41.22,71463.59,51.7,-0.15259,9e-05,14.22976]
[1780335176749,41.22,71464.82,51.7,-0.15247,9e-05,14.22249]
[1780335177641,41.22,71464.82,51.7,-0.15247,9e-05,14.22249]
[1780335177773,41.22,71464.82,51.7,-0.15247,9e-05,14.22249]
[1780335177827,41.22,71465.38,51.7,-0.15241,9e-05,14.21903]
[1780335178729,41.22,71465.38,51.7,-0.15241,9e-05,14.21903]
[1780335178953,41.22,71466.69,51.7,-0.15229,9e-05,14.21149]
[1780335179770,41.22,71467.6,51.7,-0.1522,9e-05,14.20606]
[1780335179946,41.22,71467.6,51.7,-0.1522,9e-05,14.20606]
[1780335180777,41.22,71469.66,51.7,-0.15199,9e-05,14.19394]
[1780335185814,41.21,71472.14,51.7,-0.15173,9e-05,14.17783]
[1780335190842,41.21,71464.74,51.7,-0.1524,9e-05,14.21806]
[1780335192217,41.2,71462.47,51.7,-0.15261,9e-05,14.23047]
[1780335192512,41.2,71460.58,51.7,-0.15278,9e-05,14.24071]
[1780335194889,41.2,71457.41,51.7,-0.15307,0.0001,14.25805]
[1780335195232,41.2,71457.41,51.7,-0.15307,0.0001,14.25805]
[1780335195848,41.2,71453.03,51.7,-0.15348,0.0001,14.28237]
[1780335196960,41.2,71442.95,51.7,-0.15444,0.0001,14.33929]
[1780335199842,41.2,71443.8,51.7,-0.15435,0.0001,14.33421]
[1780335202730,41.2,71450.84,51.7,-0.15366,0.0001,14.29335]
[1780335204621,41.2,71454.61,51.7,-0.1533,0.0001,14.2718]
[1780335204672,41.19,71453.4,51.7,-0.15341,0.0001,14.2785]
[1780335210434,41.19,71449.23,51.7,-0.15378,0.0001,14.30058]
[1780335211090,41.19,71448.22,51.7,-0.15388,0.0001,14.30594]
[1780335211108,41.19,71448.22,51.7,-0.15388,0.0001,14.30594]
[1780335211415,41.19,71448.05,51.7,-0.15385,0.0001,14.3027]
[1780335214900,41.19,71446.11,51.7,-0.15403,0.0001,14.31309]
[1780335215021,41.19,71447.03,51.7,-0.15394,0.0001,14.30766]
[1780335219025,41.18,71452.13,51.7,-0.15343,0.0001,14.27748]
[1780335219721,41.18,71452.13,51.7,-0.15343,0.0001,14.27748]
[1780335219772,41.18,71455.84,51.7,-0.15307,0.0001,14.256]
[1780335220205,41.18,71455.84,51.7,-0.15307,0.0001,14.256]
[1780335220757,41.18,71467.81,51.7,-0.15193,9e-05,14.18775]
[1780335223059,41.18,71465.53,51.7,-0.15214,9e-05,14.20034]
[1780335224146,41.18,71464.68,51.7,-0.15221,9e-05,14.2048]
[1780335224988,41.18,71465.94,51.7,-0.15209,9e-05,14.19729]
[1780335230460,41.17,71465.48,51.7,-0.1521,9e-05,14.19813]
[1780335234102,41.17,71465.31,51.7,-0.1521,9e-05,14.19767]
[1780335234605,41.17,71462.58,51.7,-0.15235,9e-05,14.21281]
[1780335239945,41.16,71454.51,51.7,-0.1531,0.0001,14.25743]
[1780335242129,41.16,71453.08,51.7,-0.15323,0.0001,14.26506]
[1780335242781,41.16,71451.42,51.7,-0.15338,0.0001,14.2741]
[1780335243631,41.16,71451.42,51.7,-0.15338,0.0001,14.2741]
[1780335244334,41.16,71448.82,51.7,-0.15363,0.0001,14.28886]
[1780335249041,41.16,71442.14,51.7,-0.15425,0.0001,14.32579]
[1780335250928,41.16,71441.54,51.7,-0.1543,0.0001,14.32878]
[1780335253168,41.16,71444.72,51.7,-0.15399,0.0001,14.31033]
[1780335255987,41.15,71448.5,51.7,-0.15362,0.0001,14.28835]
[1780335256042,41.15,71448.5,51.7,-0.15362,0.0001,14.28835]
[1780335256719,41.15,71448.92,51.7,-0.15358,0.0001,14.28582]
[1780335257472,41.15,71448.92,51.7,-0.15358,0.0001,14.28582]
[1780335257549,41.15,71448.92,51.7,-0.15358,0.0001,14.28582]
[1780335257598,41.15,71448.27,51.7,-0.15363,0.0001,14.28919]
[1780335259761,41.15,71444.63,51.7,-0.15398,0.0001,14.3097]
[1780335260159,41.15,71443.06,51.7,-0.15412,0.0001,14.31824]
[1780335260349,41.15,71446.44,51.7,-0.1538,0.0001,14.29905]
[1780335265384,41.15,71451.64,51.7,-0.15328,0.0001,14.26796]
[1780335270419,41.14,71460.59,51.7,-0.1524,9e-05,14.21564]
[1780335275426,41.14,71467.5,51.7,-0.1517,9e-05,14.17174]
[1780335281496,41.14,71471.5,51.7,-0.15131,9e-05,14.14796]
[1780335285525,41.14,71458.25,51.7,-0.15255,0.0001,14.22256]
[1780335290558,41.13,71459.42,51.7,-0.15242,9e-05,14.21477]
[1780335295773,41.13,71458.18,51.7,-0.15253,0.0001,14.22089]
[1780335299635,41.13,71452.98,51.7,-0.153,0.0001,14.24943]
[1780335299655,41.13,71452.98,51.7,-0.153,0.0001,14.24943]
[1780335299762,41.13,71452.98,51.7,-0.153,0.0001,14.24943]
[1780335299854,41.13,71452.98,51.7,-0.153,0.0001,14.24943]
[1780335299886,41.13,71449.55,51.7,-0.15333,0.0001,14.26851]
[1780335301701,41.13,71446.25,51.7,-0.15364,0.0001,14.28726]
[1780335302142,41.13,71450.32,51.7,-0.15325,0.0001,14.26416]
[1780335303327,41.13,71457.97,51.7,-0.15252,0.0001,14.22075]
[1780335303359,41.13,71457.97,51.7,-0.15252,0.0001,14.22075]
[1780335303650,41.13,71459.39,51.7,-0.15239,9e-05,14.2128]
[1780335308723,41.13,71459.84,51.7,-0.15235,9e-05,14.21007]
[1780335308766,41.13,71459.84,51.7,-0.15235,9e-05,14.21007]
[1780335308815,41.13,71459.25,51.7,-0.1524,9e-05,14.21338]
[1780335309455,41.13,71459.25,51.7,-0.1524,9e-05,14.21338]
[1780335309576,41.13,71459.25,51.7,-0.1524,9e-05,14.21338]
[1780335309926,41.12,71451.77,51.7,-0.15311,0.0001,14.25565]
[1780335310770,41.12,71451.77,51.7,-0.15311,0.0001,14.25565]
[1780335310779,41.12,71451.77,51.7,-0.15311,0.0001,14.25565]
[1780335310888,41.12,71449.81,51.7,-0.15329,0.0001,14.26658]
[1780335316694,41.12,71446.39,51.7,-0.15361,0.0001,14.2854]
[1780335321780,41.12,71450.63,51.7,-0.15319,0.0001,14.26044]
[1780335322097,41.12,71450.63,51.7,-0.15319,0.0001,14.26044]
[1780335323911,41.12,71450.02,51.7,-0.15325,0.0001,14.26381]
[1780335324801,41.12,71450.32,51.7,-0.15322,0.0001,14.26187]
[1780335328002,41.12,71447.39,51.7,-0.15348,0.0001,14.27767]
[1780335328727,41.12,71447.39,51.7,-0.15348,0.0001,14.27767]
[1780335328830,41.12,71446.85,51.7,-0.15353,0.0001,14.28031]
[1780335330033,41.11,71447.63,51.7,-0.15345,0.0001,14.27574]
[1780335330844,41.11,71445.27,51.7,-0.15367,0.0001,14.28915]
[1780335335880,41.11,71443.01,51.7,-0.15383,0.0001,14.29624]
[1780335336152,41.11,71443.01,51.7,-0.15383,0.0001,14.29624]
[1780335336156,41.11,71443.01,51.7,-0.15383,0.0001,14.29624]
[1780335336886,41.11,71442.95,51.7,-0.15383,0.0001,14.29642]
[1780335339085,41.11,71441.64,51.7,-0.15395,0.0001,14.30355]
[1780335339907,41.11,71441.69,51.7,-0.15395,0.0001,14.30328]
[1780335344943,41.11,71438.58,51.7,-0.15425,0.0001,14.321]
[1780335349943,41.11,71441.37,51.7,-0.15398,0.0001,14.3051]
[1780335349977,41.11,71449.57,51.7,-0.15319,0.0001,14.2585]
[1780335355011,41.11,71449.88,51.7,-0.15315,0.0001,14.25616]
[1780335359362,41.11,71448.48,51.7,-0.15328,0.0001,14.26363]
[1780335360238,41.1,71447.48,51.7,-0.15337,0.0001,14.26918]
[1780335360836,41.1,71447.48,51.7,-0.15337,0.0001,14.26918]
[1780335360840,41.1,71447.48,51.7,-0.15337,0.0001,14.26918]
[1780335360843,41.1,71447.48,51.7,-0.15337,0.0001,14.26918]
[1780335361276,41.1,71450.64,51.7,-0.15307,0.0001,14.2511]
[1780335361948,41.1,71450.64,51.7,-0.15307,0.0001,14.2511]
[1780335362253,41.1,71457.85,51.7,-0.15238,0.0001,14.21012]
[1780335362279,41.1,71457.85,51.7,-0.15238,0.0001,14.21012]
[1780335362714,41.1,71459.55,51.7,-0.15222,9e-05,14.2004]
[1780335363974,41.1,71470.51,51.7,-0.15118,9e-05,14.13777]
[1780335369095,41.1,71473.5,51.7,-0.15089,9e-05,14.12034]
[1780335374342,41.1,71470.37,51.7,-0.15117,9e-05,14.1375]
[1780335379366,41.1,71471.05,51.7,-0.1511,9e-05,14.13302]
[1780335387614,41.1,71479.75,51.7,-0.15027,9e-05,14.08283]
[1780335392885,41.1,71480.04,51.7,-0.1502,9e-05,14.07708]
[1780335397262,41.1,71489.81,51.7,-0.14928,9e-05,14.02139]
[1780335398683,41.1,71498.63,51.7,-0.14846,9e-05,13.97127]
[1780335399510,41.1,71500.14,51.7,-0.14832,9e-05,13.96279]
[1780335399606,41.1,71498.87,51.7,-0.14844,9e-05,13.97011]
[1780335405387,41.09,71497.32,51.7,-0.14857,9e-05,13.97833]
[1780335408743,41.09,71498.25,51.7,-0.14848,9e-05,13.97284]
[1780335413889,41.09,71501.63,51.7,-0.14816,9e-05,13.95321]
[1780335414032,41.09,71501.63,51.7,-0.14816,9e-05,13.95321]
[1780335414753,41.09,71500.78,51.7,-0.14824,9e-05,13.95791]
[1780335419713,41.09,71498.77,51.7,-0.14843,9e-05,13.9697]
[1780335419815,41.09,71500.45,51.7,-0.14828,9e-05,13.96024]
[1780335422466,41.09,71503.94,51.7,-0.14795,9e-05,13.94024]
[1780335422620,41.09,71503.94,51.7,-0.14795,9e-05,13.94024]
[1780335422800,41.09,71503.94,51.7,-0.14795,9e-05,13.94024]
[1780335422884,41.09,71504.94,51.7,-0.14786,9e-05,13.9345]
[1780335423751,41.09,71514.19,51.7,-0.14699,9e-05,13.8819]
[1780335427078,41.09,71523.59,51.7,-0.14612,9e-05,13.82791]
[1780335432082,41.09,71518.43,51.7,-0.14658,9e-05,13.85668]
[1780335437639,41.09,71518.1,51.7,-0.14661,9e-05,13.85804]
[1780335442763,41.09,71520.86,51.7,-0.14634,9e-05,13.84165]
[1780335444704,41.09,71531.34,51.7,-0.14537,9e-05,13.78207]
[1780335449864,41.09,71527.67,51.7,-0.14571,9e-05,13.80275]
[1780335457417,41.08,71532.29,51.7,-0.14525,9e-05,13.77235]
[1780335462234,41.08,71522.02,51.7,-0.14619,9e-05,13.83048]
[1780335467811,41.08,71512.4,51.7,-0.14707,9e-05,13.88456]
[1780335472871,41.08,71510.11,51.7,-0.14727,9e-05,13.89649]
[1780335476511,41.08,71510.24,51.7,-0.14725,9e-05,13.89518]
[1780335476898,41.08,71511.95,51.7,-0.14708,9e-05,13.88527]
[1780335481933,41.08,71513.09,51.7,-0.14698,9e-05,13.87883]
[1780335486968,41.08,71507.5,51.7,-0.1475,9e-05,13.91067]
[1780335492010,41.08,71513.46,51.7,-0.14695,9e-05,13.87675]
[1780335497114,41.08,71512.2,51.7,-0.14706,9e-05,13.88404]
[1780335502740,41.08,71516.77,51.7,-0.14664,9e-05,13.85824]
[1780335506103,41.08,71506.14,51.7,-0.14763,9e-05,13.91882]
[1780335508027,41.08,71501.72,51.7,-0.14804,9e-05,13.9439]
[1780335509633,41.08,71504.36,51.7,-0.1478,9e-05,13.92874]
[1780335510131,41.08,71510.59,51.7,-0.14721,9e-05,13.89309]
[1780335515169,41.07,71513.87,51.7,-0.14686,9e-05,13.86972]
[1780335517905,41.07,71506.92,51.7,-0.1475,9e-05,13.90887]
[1780335518190,41.07,71505.5,51.7,-0.14763,9e-05,13.91672]
[1780335523225,41.07,71504.28,51.7,-0.14774,9e-05,13.92333]
[1780335525814,41.07,71505.61,51.7,-0.14761,9e-05,13.9157]
[1780335526156,41.07,71505.61,51.7,-0.14761,9e-05,13.9157]
[1780335526207,41.07,71505.6,51.7,-0.14761,9e-05,13.91565]
[1780335528230,41.07,71504.03,51.7,-0.14776,9e-05,13.92434]
[1780335528697,41.07,71502.72,51.7,-0.14787,9e-05,13.93154]
[1780335533910,41.07,71500.36,51.7,-0.14809,9e-05,13.9446]
[1780335537830,41.07,71489.33,51.7,-0.14911,9e-05,14.00682]
[1780335538827,41.07,71489.33,51.7,-0.14911,9e-05,14.00682]
[1780335539940,41.07,71489.14,51.7,-0.14913,9e-05,14.00772]
[1780335540041,41.07,71489.28,51.7,-0.14911,9e-05,14.00673]
[1780335545172,41.07,71489.38,51.7,-0.1491,9e-05,14.00598]
[1780335546373,41.07,71474.58,51.7,-0.15049,9e-05,14.09]
[1780335547174,41.07,71463.15,51.7,-0.15157,9e-05,14.15482]
[1780335549055,41.06,71452.11,51.7,-0.15261,0.0001,14.2174]
[1780335551708,41.06,71462.02,51.7,-0.15166,9e-05,14.16029]
[1780335557208,41.06,71465.67,51.7,-0.1513,9e-05,14.13876]
[1780335557221,41.06,71476.36,51.7,-0.15029,9e-05,14.0777]
[1780335562740,41.06,71483.5,51.7,-0.14961,9e-05,14.03699]
[1780335568547,41.06,71487.77,51.7,-0.14921,9e-05,14.01271]
[1780335573582,41.06,71488.77,51.7,-0.14909,9e-05,14.00327]
[1780335578620,41.06,71489.18,51.7,-0.14905,9e-05,14.00113]
[1780335583655,41.06,71489.11,51.7,-0.14906,9e-05,14.00172]
[1780335588690,41.06,71490.66,51.7,-0.14892,9e-05,13.99315]
[1780335593727,41.06,71490.24,51.7,-0.14896,9e-05,13.99584]
[1780335598761,41.06,71490.77,51.7,-0.14892,9e-05,13.9931]
[1780335603797,41.06,71491.1,51.7,-0.14889,9e-05,13.99151]
[1780335608846,41.06,71491.95,51.7,-0.14882,9e-05,13.98691]
[1780335614875,41.07,71491.09,51.7,-0.1489,9e-05,13.99222]
[1780335619910,41.07,71493.36,51.7,-0.1487,9e-05,13.97965]
[1780335625277,41.07,71494.51,51.7,-0.14859,9e-05,13.97343]
[1780335629939,41.07,71498.72,51.7,-0.14821,9e-05,13.9501]
[1780335629980,41.07,71499.01,51.7,-0.14818,9e-05,13.94845]
[1780335632978,41.07,71498.57,51.7,-0.14822,9e-05,13.95088]
[1780335636049,41.07,71509.37,51.7,-0.14718,9e-05,13.88536]
[1780335641186,41.07,71509.97,51.7,-0.14713,9e-05,13.882]
[1780335641199,41.07,71495.61,51.7,-0.14847,9e-05,13.96368]
[1780335646256,41.07,71494.17,51.7,-0.1486,9e-05,13.97214]
[1780335646993,41.07,71488.37,51.7,-0.14915,9e-05,14.00519]
[1780335647250,41.07,71488.37,51.7,-0.14915,9e-05,14.00519]
[1780335647306,41.07,71476.25,51.7,-0.15029,9e-05,14.07419]
[1780335648186,41.07,71476.25,51.7,-0.15029,9e-05,14.07419]
[1780335648308,41.07,71477.43,51.7,-0.15018,9e-05,14.06779]
[1780335652289,41.07,71487.35,51.7,-0.14925,9e-05,14.01134]
[1780335654259,41.07,71501.78,51.7,-0.1479,9e-05,13.92938]
[1780335654508,41.07,71501.78,51.7,-0.1479,9e-05,13.92938]
[1780335655318,41.07,71507.81,51.7,-0.14734,9e-05,13.89517]
[1780335661233,41.07,71508.43,51.7,-0.14729,9e-05,13.89178]
[1780335664365,41.07,71492.61,51.7,-0.14876,9e-05,13.9817]
[1780335669435,41.07,71492.1,51.7,-0.1488,9e-05,13.98407]
[1780335670298,41.07,71491.64,51.7,-0.14885,9e-05,13.98676]
[1780335675333,41.07,71482.84,51.7,-0.14967,9e-05,14.037]
[1780335680368,41.07,71484.74,51.7,-0.1495,9e-05,14.02618]
[1780335685403,41.07,71485.37,51.7,-0.14944,9e-05,14.02261]
[1780335690438,41.07,71483.99,51.7,-0.14957,9e-05,14.03046]
[1780335694466,41.07,71469.73,51.7,-0.15088,9e-05,14.10767]
[1780335699058,41.07,71476.17,51.7,-0.15027,9e-05,14.07072]
[1780335699337,41.07,71477.05,51.7,-0.15018,9e-05,14.06542]
[1780335699938,41.07,71477.05,51.7,-0.15018,9e-05,14.06542]
[1780335700039,41.07,71484.54,51.7,-0.14947,9e-05,14.02282]
[1780335704536,41.07,71496.01,51.7,-0.1484,9e-05,13.95769]
[1780335709571,41.07,71493.69,51.7,-0.14862,9e-05,13.97134]
[1780335714009,41.07,71483.86,51.7,-0.14955,9e-05,14.02745]
[1780335719348,41.07,71483.49,51.7,-0.14958,9e-05,14.02945]
[1780335724635,41.07,71488.5,51.7,-0.14911,9e-05,14.00107]
[1780335729713,41.07,71482.21,51.7,-0.14971,9e-05,14.03695]
[1780335734748,41.07,71483.12,51.7,-0.14962,9e-05,14.03172]
[1780335739783,41.07,71489.61,51.7,-0.14901,9e-05,13.99488]
[1780335744818,41.07,71485.75,51.7,-0.14938,9e-05,14.01701]
[1780335749840,41.07,71483.36,51.7,-0.1496,9e-05,14.03057]
[1780335754888,41.07,71484.56,51.7,-0.14946,9e-05,14.01992]
[1780335759923,41.07,71485.28,51.7,-0.14939,9e-05,14.01588]
[1780335764958,41.07,71484.82,51.7,-0.14943,9e-05,14.01854]
[1780335770117,41.07,71487.03,51.7,-0.14923,9e-05,14.00604]
[1780335775153,41.07,71484.17,51.7,-0.1495,9e-05,14.02234]
[1780335779302,41.07,71495.52,51.7,-0.14843,9e-05,13.95787]
[1780335779937,41.07,71495.52,51.7,-0.14843,9e-05,13.95787]
[1780335780075,41.07,71501.5,51.7,-0.14788,9e-05,13.92397]
[1780335781056,41.07,71501.5,51.7,-0.14788,9e-05,13.92397]
[1780335781840,41.07,71507.44,51.7,-0.14732,9e-05,13.89017]
[1780335782129,41.07,71507.44,51.7,-0.14732,9e-05,13.89017]
[1780335782481,41.07,71507.72,51.7,-0.1473,9e-05,13.88857]
[1780335788323,41.07,71509.31,51.7,-0.14713,9e-05,13.87856]
[1780335792086,41.07,71507.52,51.7,-0.14729,9e-05,13.88794]
[1780335792359,41.07,71500.38,51.7,-0.14795,9e-05,13.92833]
[1780335798286,41.07,71499.89,51.7,-0.14799,9e-05,13.93073]
[1780335804064,41.06,71492.1,51.7,-0.14871,9e-05,13.97451]
[1780335804165,41.06,71492.1,51.7,-0.14871,9e-05,13.97438]
[1780335807599,41.06,71496.54,51.7,-0.14829,9e-05,13.94931]
[1780335808339,41.06,71496.54,51.7,-0.14829,9e-05,13.94931]
[1780335808422,41.06,71496.54,51.7,-0.14829,9e-05,13.94931]
[1780335808474,41.06,71496.54,51.7,-0.14829,9e-05,13.94931]
[1780335808575,41.07,71554.5,51.7,-0.14295,9e-05,13.6201]
[1780335808691,41.07,71554.5,51.7,-0.14295,9e-05,13.6201]
[1780335808706,41.07,71554.5,51.7,-0.14295,9e-05,13.6201]
[1780335808951,41.07,71554.5,51.7,-0.14295,9e-05,13.6201]
[1780335809088,41.07,71554.5,51.7,-0.14295,9e-05,13.6201]
[1780335809466,41.07,71554.5,51.7,-0.14295,9e-05,13.6201]
[1780335809559,41.07,71623.37,51.7,-0.13677,9e-05,13.22981]
[1780335809618,41.07,71623.37,51.7,-0.13677,9e-05,13.22981]
[1780335810519,41.07,71623.37,51.7,-0.13677,9e-05,13.22981]
[1780335810613,41.07,71647.72,51.7,-0.13468,9e-05,13.09554]
[1780335810804,41.07,71647.72,51.7,-0.13468,9e-05,13.09554]
[1780335811267,41.07,71647.72,51.7,-0.13468,9e-05,13.09554]
[1780335811272,41.07,71647.72,51.7,-0.13468,9e-05,13.09554]
[1780335811301,41.07,71647.72,51.7,-0.13468,9e-05,13.09554]
[1780335811327,41.07,71644.34,51.7,-0.13495,9e-05,13.11092]
[1780335811652,41.07,71644.34,51.7,-0.13495,9e-05,13.11092]
[1780335811705,41.07,71644.34,51.7,-0.13495,9e-05,13.11092]
[1780335811993,41.07,71644.34,51.7,-0.13495,9e-05,13.11092]
[1780335812109,41.07,71644.34,51.7,-0.13495,9e-05,13.11092]
[1780335812158,41.07,71644.34,51.7,-0.13495,9e-05,13.11092]
[1780335812207,41.07,71644.34,51.7,-0.13495,9e-05,13.11092]
[1780335812244,41.07,71644.34,51.7,-0.13495,9e-05,13.11092]
[1780335812326,41.08,71632.84,51.7,-0.13596,9e-05,13.17616]
[1780335812821,41.08,71632.84,51.7,-0.13596,9e-05,13.17616]
[1780335812831,41.08,71632.84,51.7,-0.13596,9e-05,13.17616]
[1780335812849,41.08,71632.84,51.7,-0.13596,9e-05,13.17616]
[1780335812997,41.08,71632.84,51.7,-0.13596,9e-05,13.17616]
[1780335813487,41.08,71629.63,51.7,-0.13624,9e-05,13.19448]
[1780335814248,41.08,71629.63,51.7,-0.13624,9e-05,13.19448]
[1780335814383,41.08,71629.63,51.7,-0.13624,9e-05,13.19448]
[1780335814527,41.08,71629.63,51.7,-0.13624,9e-05,13.19448]
[1780335814555,41.08,71629.63,51.7,-0.13624,9e-05,13.19448]
[1780335814558,41.08,71629.63,51.7,-0.13624,9e-05,13.19448]
[1780335814585,41.08,71612.59,51.7,-0.13775,9e-05,13.29103]
[1780335814675,41.08,71612.59,51.7,-0.13775,9e-05,13.29103]
[1780335814799,41.08,71612.59,51.7,-0.13775,9e-05,13.29103]
[1780335814889,41.08,71612.59,51.7,-0.13775,9e-05,13.29103]
[1780335815000,41.08,71612.59,51.7,-0.13775,9e-05,13.29103]
[1780335815326,41.08,71612.59,51.7,-0.13775,9e-05,13.29103]
[1780335815507,41.08,71612.59,51.7,-0.13775,9e-05,13.29103]
[1780335815510,41.08,71612.59,51.7,-0.13775,9e-05,13.29103]
[1780335815532,41.08,71612.59,51.7,-0.13775,9e-05,13.29103]
[1780335815577,41.08,71612.59,51.7,-0.13775,9e-05,13.29103]
[1780335815524,41.08,71617.92,51.7,-0.13728,9e-05,13.26108]
[1780335815675,41.08,71617.92,51.7,-0.13728,9e-05,13.26108]
[1780335816362,41.08,71619.71,51.7,-0.13713,9e-05,13.25103]
[1780335817529,41.08,71619.71,51.7,-0.13713,9e-05,13.25103]
[1780335818696,41.08,71628.35,51.7,-0.13637,9e-05,13.20235]
[1780335819430,41.08,71628.35,51.7,-0.13637,9e-05,13.20235]
[1780335819563,41.08,71628.35,51.7,-0.13637,9e-05,13.20235]
[1780335819817,41.08,71623.04,51.7,-0.13684,9e-05,13.23252]
[1780335820539,41.08,71623.04,51.7,-0.13684,9e-05,13.23252]
[1780335820406,41.08,71613.37,51.7,-0.13769,9e-05,13.28733]
[1780335821257,41.08,71613.37,51.7,-0.13769,9e-05,13.28733]
[1780335821286,41.08,71613.37,51.7,-0.13769,9e-05,13.28733]
[1780335821597,41.08,71610.38,51.7,-0.13796,9e-05,13.30427]
[1780335822884,41.08,71610.6,51.7,-0.13794,9e-05,13.30283]
[1780335823144,41.08,71610.6,51.7,-0.13794,9e-05,13.30283]
[1780335823520,41.08,71610.6,51.7,-0.13794,9e-05,13.30283]
[1780335823581,41.08,71597.64,51.7,-0.13909,9e-05,13.37601]
[1780335823830,41.08,71597.64,51.7,-0.13909,9e-05,13.37601]
[1780335824119,41.08,71597.64,51.7,-0.13909,9e-05,13.37601]
[1780335825166,41.08,71591.43,51.7,-0.13965,9e-05,13.41128]
[1780335825286,41.08,71591.43,51.7,-0.13965,9e-05,13.41128]
[1780335825446,41.08,71599.99,51.7,-0.13888,9e-05,13.36286]
[1780335826452,41.08,71599.99,51.7,-0.13888,9e-05,13.36286]
[1780335826461,41.08,71599.99,51.7,-0.13888,9e-05,13.36286]
[1780335826496,41.08,71599.99,51.7,-0.13888,9e-05,13.36286]
[1780335826610,41.08,71603.77,51.7,-0.13854,9e-05,13.34127]
[1780335827078,41.08,71603.77,51.7,-0.13854,9e-05,13.34127]
[1780335827758,41.08,71603.68,51.7,-0.13855,9e-05,13.34193]
[1780335827960,41.08,71603.68,51.7,-0.13855,9e-05,13.34193]
[1780335828027,41.08,71603.68,51.7,-0.13855,9e-05,13.34193]
[1780335830462,41.08,71600.58,51.7,-0.13883,9e-05,13.35946]
[1780335831961,41.08,71599.11,51.7,-0.13896,9e-05,13.36789]
[1780335833790,41.08,71585.49,51.7,-0.14018,9e-05,13.44521]
[1780335834558,41.08,71585.49,51.7,-0.14018,9e-05,13.44521]
[1780335835670,41.08,71575.54,51.7,-0.14108,9e-05,13.50156]
[1780335838425,41.08,71583.75,51.7,-0.14034,9e-05,13.45488]
[1780335843588,41.08,71578.73,51.7,-0.14079,9e-05,13.48342]
[1780335848623,41.08,71582.22,51.7,-0.14047,9e-05,13.46345]
[1780335850280,41.08,71582.19,51.7,-0.14048,9e-05,13.46359]
[1780335850673,41.08,71582.19,51.7,-0.14048,9e-05,13.46356]
[1780335850933,41.08,71582.19,51.7,-0.14048,9e-05,13.46356]
[1780335850980,41.08,71582.19,51.7,-0.14048,9e-05,13.46356]
[1780335851252,41.08,71582.19,51.7,-0.14048,9e-05,13.46356]
[1780335851474,41.08,71590.91,51.7,-0.13969,9e-05,13.41399]
[1780335852028,41.08,71590.91,51.7,-0.13969,9e-05,13.41399]
[1780335852072,41.08,71602.49,51.7,-0.13865,9e-05,13.34841]
[1780335852707,41.08,71602.49,51.7,-0.13865,9e-05,13.34841]
[1780335853972,41.08,71606.3,51.7,-0.13831,9e-05,13.32673]
[1780335854506,41.08,71606.3,51.7,-0.13831,9e-05,13.32673]
[1780335854552,41.08,71620.67,51.7,-0.13704,9e-05,13.2455]
[1780335854684,41.08,71620.67,51.7,-0.13704,9e-05,13.2455]
[1780335856205,41.08,71623.54,51.7,-0.13679,9e-05,13.22937]
[1780335856210,41.08,71623.54,51.7,-0.13679,9e-05,13.22937]
[1780335856572,41.08,71622.15,51.7,-0.13691,9e-05,13.23732]
[1780335857322,41.08,71622.15,51.7,-0.13691,9e-05,13.23732]
[1780335858274,41.08,71620.51,51.7,-0.13705,9e-05,13.24647]
[1780335859776,41.08,71610.29,51.7,-0.13795,9e-05,13.30393]
[1780335862820,41.07,71611.51,51.7,-0.13784,9e-05,13.29659]
[1780335864168,41.07,71616.62,51.7,-0.13738,9e-05,13.26733]
[1780335864177,41.07,71616.62,51.7,-0.13738,9e-05,13.26733]
[1780335864781,41.07,71617.36,51.7,-0.13731,9e-05,13.263]
[1780335865634,41.07,71627.3,51.7,-0.13643,9e-05,13.20672]
[1780335865901,41.07,71627.3,51.7,-0.13643,9e-05,13.20672]
[1780335866749,41.07,71629.54,51.7,-0.13624,9e-05,13.19405]
[1780335870294,41.07,71628.32,51.7,-0.13634,9e-05,13.20073]
[1780335872820,41.07,71625.1,51.7,-0.13659,9e-05,13.21499]
[1780335872826,41.07,71625.1,51.7,-0.13659,9e-05,13.21499]
[1780335873062,41.07,71625.1,51.7,-0.13659,9e-05,13.21499]
[1780335873528,41.07,71625.1,51.7,-0.13659,9e-05,13.21499]
[1780335875264,41.07,71622.43,51.7,-0.13682,9e-05,13.22982]
[1780335876088,41.07,71625.54,51.7,-0.13655,9e-05,13.21215]
[1780335876895,41.07,71627.58,51.7,-0.13637,9e-05,13.20056]
[1780335881019,41.07,71628.49,51.7,-0.13629,9e-05,13.19535]
[1780335884507,41.07,71624.5,51.7,-0.13664,9e-05,13.21774]
[1780335884584,41.07,71624.5,51.7,-0.13664,9e-05,13.21774]
[1780335884610,41.07,71623.21,51.7,-0.13675,9e-05,13.22486]
[1780335884918,41.07,71623.21,51.7,-0.13675,9e-05,13.22486]
[1780335885254,41.07,71612.23,51.7,-0.13772,9e-05,13.28692]
[1780335887454,41.07,71606.35,51.7,-0.13824,9e-05,13.3202]
[1780335887564,41.07,71606.35,51.7,-0.13824,9e-05,13.3202]
[1780335887646,41.07,71607.28,51.7,-0.13816,9e-05,13.31494]
[1780335888525,41.07,71607.28,51.7,-0.13816,9e-05,13.31494]
[1780335888583,41.07,71608.74,51.7,-0.13803,9e-05,13.3065]
[1780335888848,41.07,71608.74,51.7,-0.13803,9e-05,13.3065]
[1780335890058,41.07,71622.29,51.7,-0.13682,9e-05,13.22965]
[1780335890858,41.07,71622.29,51.7,-0.13682,9e-05,13.22965]
[1780335891506,41.07,71622.29,51.7,-0.13682,9e-05,13.22965]
[1780335896799,41.07,71622.46,51.7,-0.13679,9e-05,13.22791]
[1780335897769,41.07,71624.1,51.7,-0.13665,9e-05,13.21863]
[1780335901705,41.07,71630.02,51.7,-0.13612,9e-05,13.1848]
[1780335902253,41.07,71630.02,51.7,-0.13612,9e-05,13.1848]
[1780335902395,41.07,71630.02,51.7,-0.13612,9e-05,13.1848]
[1780335902709,41.07,71630.02,51.7,-0.13612,9e-05,13.1848]
[1780335903552,41.07,71644.5,51.7,-0.13485,9e-05,13.10294]
[1780335903916,41.07,71644.5,51.7,-0.13485,9e-05,13.10294]
[1780335904352,41.07,71644.5,51.7,-0.13485,9e-05,13.10294]
[1780335905034,41.07,71648.71,51.7,-0.13448,9e-05,13.07925]
[1780335905671,41.07,71638.94,51.7,-0.13534,9e-05,13.13456]
[1780335908913,41.07,71646.21,51.7,-0.13471,9e-05,13.09363]
[1780335909325,41.07,71646.21,51.7,-0.13471,9e-05,13.09363]
[1780335909407,41.07,71647.31,51.7,-0.13461,9e-05,13.08732]
[1780335910112,41.07,71647.31,51.7,-0.13461,9e-05,13.08732]
[1780335910129,41.07,71647.31,51.7,-0.13461,9e-05,13.08732]
[1780335910415,41.07,71647.31,51.7,-0.13461,9e-05,13.08732]
[1780335910422,41.07,71648.26,51.7,-0.13453,9e-05,13.08188]
[1780335912111,41.07,71637.44,51.7,-0.13547,9e-05,13.14311]
[1780335912958,41.07,71637.44,51.7,-0.13547,9e-05,13.14311]
[1780335913005,41.07,71637.44,51.7,-0.13547,9e-05,13.14311]
[1780335913051,41.07,71637.44,51.7,-0.13547,9e-05,13.14311]
[1780335913059,41.07,71637.44,51.7,-0.13547,9e-05,13.14311]
[1780335913570,41.07,71625.86,51.7,-0.13649,9e-05,13.20865]
[1780335913835,41.07,71625.86,51.7,-0.13649,9e-05,13.20865]
[1780335914292,41.07,71625.86,51.7,-0.13649,9e-05,13.20865]
[1780335914363,41.07,71615.12,51.7,-0.13745,9e-05,13.26954]
[1780335919010,41.07,71614.22,51.7,-0.13751,9e-05,13.2739]
[1780335920079,41.06,71619.91,51.7,-0.13701,9e-05,13.24155]
[1780335920780,41.06,71623.17,51.7,-0.13672,9e-05,13.223]
[1780335922908,41.06,71621.76,51.7,-0.13684,9e-05,13.2308]
[1780335924101,41.06,71621.22,51.7,-0.13689,9e-05,13.23376]
[1780335924225,41.06,71621.22,51.7,-0.13689,9e-05,13.23376]
[1780335926582,41.06,71613.15,51.7,-0.1376,9e-05,13.27917]
[1780335926608,41.06,71613.15,51.7,-0.1376,9e-05,13.27917]
[1780335927024,41.06,71612.7,51.7,-0.13764,9e-05,13.28155]
[1780335927081,41.06,71612.7,51.7,-0.13764,9e-05,13.28155]
[1780335927210,41.06,71612.7,51.7,-0.13764,9e-05,13.28155]
[1780335927713,41.06,71604.79,51.7,-0.13834,9e-05,13.32617]
[1780335928568,41.06,71604.79,51.7,-0.13834,9e-05,13.32617]
[1780335928699,41.06,71604.79,51.7,-0.13834,9e-05,13.32617]
[1780335928719,41.06,71597.29,51.7,-0.13901,9e-05,13.36869]
[1780335929619,41.06,71597.29,51.7,-0.13901,9e-05,13.36869]
[1780335929654,41.06,71596.7,51.7,-0.13906,9e-05,13.37185]
[1780335931424,41.06,71593.44,51.7,-0.13935,9e-05,13.3903]
[1780335931760,41.06,71589.7,51.7,-0.13965,9e-05,13.40761]
[1780335931928,41.06,71589.7,51.7,-0.13965,9e-05,13.40761]
[1780335932258,41.06,71580.28,51.7,-0.1405,9e-05,13.46105]
[1780335934778,41.06,71576.63,51.7,-0.14083,9e-05,13.48167]
[1780335934945,41.06,71576.63,51.7,-0.14083,9e-05,13.48167]
[1780335939044,41.06,71570.54,51.7,-0.14137,9e-05,13.51587]
[1780335939045,41.06,71570.54,51.7,-0.14137,9e-05,13.51587]
[1780335944925,41.06,71569.3,51.7,-0.14147,9e-05,13.52228]
[1780335950385,41.06,71568.52,51.7,-0.14153,9e-05,13.52611]
[1780335955420,41.06,71564.78,51.7,-0.14186,9e-05,13.54674]
[1780335960455,41.05,71562.52,51.7,-0.14206,9e-05,13.5588]
[1780335965490,41.05,71570.79,51.7,-0.1413,9e-05,13.51123]
[1780335970525,41.05,71570.83,51.7,-0.14129,9e-05,13.51057]
[1780335975560,41.05,71569.82,51.7,-0.14137,9e-05,13.51586]
[1780335980739,41.05,71568.85,51.7,-0.14145,9e-05,13.52103]
[1780335986508,41.05,71567.94,51.7,-0.14153,9e-05,13.52567]
[1780335988696,41.05,71577.18,51.7,-0.14069,9e-05,13.47309]
[1780335989797,41.05,71576.29,51.7,-0.14077,9e-05,13.4781]
[1780335995059,41.05,71574.74,51.7,-0.14088,9e-05,13.48293]
[1780335996176,41.05,71575.53,51.7,-0.14081,9e-05,13.47842]
[1780335998280,41.05,71575.99,51.7,-0.14076,9e-05,13.47577]
[1780335998768,41.05,71575.99,51.7,-0.14076,9e-05,13.47577]
[1780335999436,41.05,71575.88,51.7,-0.14077,9e-05,13.47638]
[1780336003065,41.05,71576.13,51.7,-0.14075,9e-05,13.4749]
[1780336003761,41.05,71584.45,51.7,-0.14,9e-05,13.42752]
[1780336006336,41.04,71586.35,51.7,-0.13982,9e-05,13.41652]
[1780336006377,41.04,71586.35,51.7,-0.13982,9e-05,13.41652]
[1780336007854,41.04,71596.08,51.7,-0.13895,9e-05,13.36117]
[1780336008802,41.04,71596.08,51.7,-0.13895,9e-05,13.36117]
[1780336008796,41.04,71608.13,51.7,-0.13787,9e-05,13.29286]
[1780336009932,41.04,71609.02,51.7,-0.1378,9e-05,13.28786]
[1780336010308,41.04,71609.02,51.7,-0.1378,9e-05,13.28786]
[1780336010810,41.04,71608.57,51.7,-0.13783,9e-05,13.29026]
[1780336012817,41.04,71608.57,51.7,-0.13783,9e-05,13.29026]
[1780336015366,41.04,71607.1,51.7,-0.13796,9e-05,13.2981]
[1780336015782,41.04,71607.1,51.7,-0.13796,9e-05,13.2981]
[1780336015945,41.04,71607.04,51.7,-0.13796,9e-05,13.29811]
[1780336016082,41.04,71607.04,51.7,-0.13796,9e-05,13.29811]
[1780336016313,41.04,71607.04,51.7,-0.13796,9e-05,13.29811]
[1780336016682,41.04,71607.04,51.7,-0.13796,9e-05,13.29811]
[1780336016751,41.04,71607.04,51.7,-0.13796,9e-05,13.29811]
[1780336017618,41.04,71613.78,51.7,-0.13736,9e-05,13.25983]
[1780336017636,41.04,71640.98,51.7,-0.13496,9e-05,13.10605]
[1780336017941,41.04,71640.98,51.7,-0.13496,9e-05,13.10605]
[1780336018081,41.04,71640.98,51.7,-0.13496,9e-05,13.10605]
[1780336018986,41.04,71646.45,51.7,-0.13448,9e-05,13.07529]
[1780336019180,41.04,71646.45,51.7,-0.13448,9e-05,13.07529]
[1780336019502,41.04,71646.45,51.7,-0.13448,9e-05,13.07529]
[1780336019984,41.04,71645.41,51.7,-0.13458,9e-05,13.0813]
[1780336020298,41.04,71645.41,51.7,-0.13458,9e-05,13.0813]
[1780336020686,41.04,71645.41,51.7,-0.13458,9e-05,13.0813]
[1780336022818,41.04,71637.86,51.7,-0.13524,9e-05,13.12416]
[1780336023281,41.04,71633.45,51.7,-0.13563,9e-05,13.14909]
[1780336023545,41.04,71633.45,51.7,-0.13563,9e-05,13.14909]
[1780336023808,41.04,71633.45,51.7,-0.13563,9e-05,13.14909]
[1780336023904,41.04,71623.56,51.7,-0.1365,9e-05,13.20512]
[1780336025082,41.04,71623.56,51.7,-0.1365,9e-05,13.20512]
[1780336026030,41.04,71618.49,51.7,-0.13695,9e-05,13.23378]
[1780336029514,41.04,71616.75,51.7,-0.1371,9e-05,13.24325]
[1780336029883,41.04,71617.05,51.7,-0.13707,9e-05,13.24146]
[1780336034181,41.04,71613.08,51.7,-0.13742,9e-05,13.26362]
[1780336034213,41.04,71613.08,51.7,-0.13742,9e-05,13.26362]
[1780336035407,41.04,71623.82,51.7,-0.13646,9e-05,13.20256]
[1780336037273,41.04,71626.31,51.7,-0.13624,9e-05,13.1884]
[1780336038499,41.04,71624.29,51.7,-0.13642,9e-05,13.19979]
[1780336041429,41.04,71614.79,51.7,-0.13726,9e-05,13.25335]
[1780336043257,41.04,71614.11,51.7,-0.13731,9e-05,13.25696]
[1780336043953,41.04,71612.27,51.7,-0.13747,9e-05,13.26711]
[1780336044055,41.04,71612.27,51.7,-0.13747,9e-05,13.26711]
[1780336047328,41.04,71617.9,51.7,-0.13697,9e-05,13.23495]
[1780336047890,41.04,71615.68,51.7,-0.13716,9e-05,13.24741]
[1780336048908,41.04,71608.79,51.7,-0.13777,9e-05,13.28627]
[1780336052816,41.04,71604.03,51.7,-0.13816,9e-05,13.30902]
[1780336052850,41.04,71604.03,51.7,-0.13816,9e-05,13.30902]
[1780336053574,41.03,71605.32,51.7,-0.13804,9e-05,13.30132]
[1780336059152,41.03,71610.23,51.7,-0.13759,9e-05,13.2725]
[1780336063165,41.03,71608.49,51.7,-0.13773,9e-05,13.28194]
[1780336065908,41.03,71604.45,51.7,-0.13809,9e-05,13.30438]
[1780336067699,41.03,71604.17,51.7,-0.13811,9e-05,13.30562]
[1780336069932,41.03,71597.78,51.7,-0.13867,9e-05,13.34146]
[1780336072815,41.03,71596.18,51.7,-0.13881,9e-05,13.35006]
[1780336077095,41.02,71595.13,51.7,-0.13888,9e-05,13.35448]
[1780336078263,41.02,71592.57,51.7,-0.13911,9e-05,13.369]
[1780336078548,41.02,71592.57,51.7,-0.13911,9e-05,13.369]
[1780336079935,41.02,71591.87,51.7,-0.13916,9e-05,13.3724]
[1780336080305,41.02,71588.98,51.7,-0.13941,9e-05,13.3885]
[1780336082211,41.02,71588.39,51.7,-0.13947,9e-05,13.39175]
[1780336087354,41.02,71598.83,51.7,-0.13852,9e-05,13.332]
[1780336089047,41.02,71598.88,51.7,-0.13852,9e-05,13.33167]
[1780336089368,41.02,71598.92,51.7,-0.13851,9e-05,13.3312]
[1780336092130,41.02,71599.18,51.7,-0.13848,9e-05,13.32924]
[1780336092299,41.02,71599.18,51.7,-0.13848,9e-05,13.32924]
[1780336096830,41.01,71600.26,51.7,-0.13837,9e-05,13.32239]
[1780336099826,41.01,71606.35,51.7,-0.13782,9e-05,13.28694]
[1780336103631,41.01,71608.83,51.7,-0.13758,9e-05,13.27219]
[1780336106037,41.01,71598.99,51.7,-0.13845,9e-05,13.3274]
[1780336106887,41.01,71598.99,51.7,-0.13845,9e-05,13.3274]
[1780336107858,41.01,71598.37,51.7,-0.1385,9e-05,13.33067]
[1780336111129,41.0,71598.74,51.7,-0.13846,9e-05,13.32755]
[1780336118226,41.0,71598.58,51.7,-0.13841,9e-05,13.32289]
[1780336125509,41.0,71599.83,51.7,-0.13828,9e-05,13.31416]
[1780336130656,40.99,71599.22,51.7,-0.13831,9e-05,13.31611]
[1780336135691,40.99,71604.51,51.7,-0.13782,9e-05,13.28505]
[1780336138822,40.99,71605.21,51.7,-0.13775,9e-05,13.2807]
[1780336139047,40.99,71605.29,51.7,-0.13774,9e-05,13.28007]
[1780336139828,40.99,71605.29,51.7,-0.13774,9e-05,13.28007]
[1780336142768,40.99,71612.08,51.7,-0.13713,9e-05,13.24103]
[1780336142814,40.99,71612.08,51.7,-0.13713,9e-05,13.24103]
[1780336142968,40.99,71619.11,51.7,-0.13651,9e-05,13.20106]
[1780336143749,40.98,71619.2,51.7,-0.13649,9e-05,13.20028]
[1780336148201,40.98,71613.77,51.7,-0.13696,9e-05,13.22988]
[1780336149048,40.98,71613.78,51.7,-0.13695,9e-05,13.22952]
[1780336152969,40.98,71613.63,51.7,-0.13695,9e-05,13.22918]
[1780336158854,40.97,71614.27,51.7,-0.13686,9e-05,13.22379]
[1780336163889,40.97,71614.43,51.7,-0.13683,9e-05,13.22148]
[1780336165289,40.97,71614.7,51.7,-0.1368,9e-05,13.21967]
[1780336169470,40.97,71626.59,51.7,-0.13573,9e-05,13.15137]
[1780336172813,40.96,71628.91,51.7,-0.13549,9e-05,13.13388]
[1780336175344,40.96,71631.37,51.7,-0.13527,9e-05,13.11953]
[1780336175361,40.96,71631.37,51.7,-0.13527,9e-05,13.11953]
[1780336175824,40.96,71631.37,51.7,-0.13527,9e-05,13.11953]
[1780336175973,40.96,71632.49,51.7,-0.13517,9e-05,13.11306]
[1780336177238,40.96,71633.0,51.7,-0.13512,9e-05,13.11003]
[1780336183022,40.96,71633.57,51.7,-0.13506,9e-05,13.10602]
[1780336186315,40.96,71633.8,51.7,-0.13504,9e-05,13.10448]
[1780336186320,40.96,71634.54,51.7,-0.13497,9e-05,13.10018]
[1780336188636,40.96,71636.19,51.7,-0.13482,9e-05,13.09072]
[1780336191709,40.96,71650.3,51.7,-0.13358,9e-05,13.01011]
[1780336197617,40.96,71652.61,51.7,-0.13337,9e-05,12.99651]
[1780336202960,40.95,71649.5,51.7,-0.13363,9e-05,13.01338]
[1780336203174,40.95,71648.9,51.7,-0.13368,9e-05,13.01662]
[1780336205619,40.95,71635.59,51.7,-0.13484,9e-05,13.09168]
[1780336210778,40.95,71643.46,51.7,-0.13415,9e-05,13.04688]
[1780336213786,40.95,71653.67,51.7,-0.13325,9e-05,12.98861]
[1780336214932,40.95,71653.67,51.7,-0.13325,9e-05,12.98861]
[1780336216990,40.95,71655.1,51.7,-0.13312,9e-05,12.98046]
[1780336223165,40.95,71654.29,51.7,-0.13318,9e-05,12.98444]
[1780336225219,40.95,71654.53,51.7,-0.13316,9e-05,12.98301]
[1780336230360,40.95,71657.26,51.7,-0.13291,9e-05,12.96692]
[1780336232235,40.95,71658.57,51.7,-0.13277,9e-05,12.95558]
[1780336234602,40.95,71671.25,51.7,-0.13167,9e-05,12.88366]
[1780336240430,40.95,71674.68,51.7,-0.13137,9e-05,12.86456]
[1780336241812,40.95,71674.68,51.7,-0.13137,9e-05,12.86456]
[1780336241880,40.95,71674.68,51.7,-0.13137,9e-05,12.86456]
[1780336241907,40.95,71674.59,51.7,-0.13138,9e-05,12.86516]
[1780336242812,40.95,71674.59,51.7,-0.13138,9e-05,12.86516]
[1780336245543,40.95,71684.24,51.7,-0.13056,9e-05,12.81077]
[1780336246034,40.95,71684.24,51.7,-0.13056,9e-05,12.81077]
[1780336246989,40.95,71683.13,51.7,-0.13065,9e-05,12.81724]
[1780336249542,40.95,71676.19,51.7,-0.13125,9e-05,12.8566]
[1780336252811,40.95,71684.31,51.7,-0.13056,9e-05,12.81087]
[1780336257657,40.95,71684.97,51.7,-0.13051,9e-05,12.80768]
[1780336260243,40.95,71690.04,51.7,-0.13008,9e-05,12.77944]
[1780336260282,40.95,71690.04,51.7,-0.13008,9e-05,12.77944]
[1780336260465,40.95,71690.04,51.7,-0.13008,9e-05,12.77944]
[1780336260666,40.95,71690.04,51.7,-0.13008,9e-05,12.77944]
[1780336260756,40.95,71690.04,51.7,-0.13008,9e-05,12.77944]
[1780336260935,40.95,71690.04,51.7,-0.13008,9e-05,12.77944]
[1780336261027,40.95,71696.92,51.7,-0.12949,9e-05,12.74079]
[1780336261128,40.95,71696.92,51.7,-0.12949,9e-05,12.74079]
[1780336261256,40.95,71696.92,51.7,-0.12949,9e-05,12.74079]
[1780336261564,40.95,71696.92,51.7,-0.12949,9e-05,12.74079]
[1780336261665,40.95,71695.23,51.7,-0.12964,9e-05,12.75052]
[1780336263918,40.95,71694.99,51.7,-0.12966,9e-05,12.75206]
[1780336264044,40.95,71694.99,51.7,-0.12966,9e-05,12.75206]
[1780336264158,40.95,71689.69,51.7,-0.13012,9e-05,12.78214]
[1780336264410,40.95,71689.69,51.7,-0.13012,9e-05,12.78214]
[1780336264490,40.95,71689.69,51.7,-0.13012,9e-05,12.78214]
[1780336264773,40.95,71672.03,51.7,-0.13164,9e-05,12.88197]
[1780336266610,40.95,71671.3,51.7,-0.1317,9e-05,12.88609]
[1780336266857,40.95,71671.3,51.7,-0.1317,9e-05,12.88609]
[1780336266962,40.95,71671.3,51.7,-0.1317,9e-05,12.88609]
[1780336267010,40.95,71671.3,51.7,-0.1317,9e-05,12.88609]
[1780336267406,40.95,71678.11,51.7,-0.13111,9e-05,12.84761]
[1780336268221,40.95,71683.1,51.7,-0.13069,9e-05,12.81948]
[1780336270737,40.95,71680.9,51.7,-0.13088,9e-05,12.83208]
[1780336272811,40.95,71685.87,51.7,-0.13045,9e-05,12.80416]
[1780336276021,40.96,71686.04,51.7,-0.13044,9e-05,12.80352]
[1780336281758,40.96,71687.08,51.7,-0.13037,9e-05,12.79843]
[1780336284111,40.96,71687.28,51.7,-0.13035,9e-05,12.79741]
[1780336284779,40.96,71675.06,51.7,-0.1314,9e-05,12.86661]
[1780336285499,40.96,71675.06,51.7,-0.1314,9e-05,12.86661]
[1780336285858,40.96,71675.06,51.7,-0.1314,9e-05,12.86661]
[1780336286115,40.96,71675.06,51.7,-0.1314,9e-05,12.86661]
[1780336291828,40.96,71674.05,51.7,-0.13146,9e-05,12.86839]
[1780336293129,40.96,71674.05,51.7,-0.13146,9e-05,12.86839]
[1780336293150,40.96,71674.85,51.7,-0.13139,9e-05,12.86388]
[1780336293473,40.96,71674.85,51.7,-0.13139,9e-05,12.86388]
[1780336293920,40.96,71674.85,51.7,-0.13139,9e-05,12.86388]
[1780336293948,40.96,71689.57,51.7,-0.13013,9e-05,12.78082]
[1780336296150,40.96,71692.39,51.7,-0.12989,9e-05,12.76506]
[1780336296223,40.96,71691.0,51.7,-0.13001,9e-05,12.77306]
[1780336296522,40.96,71691.0,51.7,-0.13001,9e-05,12.77306]
[1780336298029,40.96,71694.02,51.7,-0.12975,9e-05,12.75618]
[1780336298134,40.96,71694.02,51.7,-0.12975,9e-05,12.75618]
[1780336299512,40.96,71690.56,51.7,-0.13005,9e-05,12.77605]
[1780336301379,40.96,71686.43,51.7,-0.13041,9e-05,12.79961]
[1780336303115,40.96,71683.05,51.7,-0.1307,9e-05,12.81879]
[1780336303134,40.96,71683.05,51.7,-0.1307,9e-05,12.81879]
[1780336309639,40.96,71672.15,51.7,-0.13164,9e-05,12.88062]
[1780336309780,40.96,71672.15,51.7,-0.13164,9e-05,12.88062]
[1780336309951,40.96,71672.15,51.7,-0.13164,9e-05,12.88062]
[1780336309995,40.96,71672.15,51.7,-0.13164,9e-05,12.88062]
[1780336310019,40.96,71672.15,51.7,-0.13164,9e-05,12.88062]
[1780336310087,40.96,71672.15,51.7,-0.13164,9e-05,12.88062]
[1780336310961,40.96,71654.8,51.7,-0.13315,9e-05,12.97865]
[1780336315996,40.96,71647.47,51.7,-0.13378,9e-05,13.01939]
[1780336321108,40.96,71647.08,51.7,-0.1338,9e-05,13.02087]
[1780336322036,40.96,71645.74,51.7,-0.13391,9e-05,13.02827]
[1780336322049,40.96,71637.91,51.7,-0.1346,9e-05,13.0724]
[1780336322214,40.96,71637.91,51.7,-0.1346,9e-05,13.0724]
[1780336322300,40.96,71637.91,51.7,-0.1346,9e-05,13.0724]
[1780336322303,40.96,71637.91,51.7,-0.1346,9e-05,13.0724]
[1780336322347,40.96,71637.91,51.7,-0.1346,9e-05,13.0724]
[1780336322565,40.96,71637.91,51.7,-0.1346,9e-05,13.0724]
[1780336328090,40.96,71624.93,51.7,-0.13574,9e-05,13.14635]
[1780336330560,40.96,71622.91,51.7,-0.13592,9e-05,13.15784]
[1780336331032,40.96,71622.91,51.7,-0.13592,9e-05,13.15784]
[1780336331295,40.96,71627.11,51.7,-0.13555,9e-05,13.13404]
[1780336331317,40.96,71627.11,51.7,-0.13555,9e-05,13.13404]
[1780336332118,40.96,71632.01,51.7,-0.13512,9e-05,13.10594]
[1780336333045,40.96,71632.01,51.7,-0.13512,9e-05,13.10594]
[1780336333474,40.96,71633.19,51.7,-0.13501,9e-05,13.09895]
[1780336339170,40.95,71637.78,51.7,-0.13458,9e-05,13.07154]
[1780336344205,40.95,71631.33,51.7,-0.13513,9e-05,13.10668]
[1780336349240,40.94,71628.25,51.7,-0.13538,9e-05,13.12255]
[1780336354928,40.94,71627.16,51.7,-0.13542,9e-05,13.12362]
[1780336356717,40.94,71624.88,51.7,-0.13561,9e-05,13.13591]
[1780336356821,40.94,71624.88,51.7,-0.13561,9e-05,13.13591]
[1780336356948,40.94,71624.88,51.7,-0.13561,9e-05,13.13591]
[1780336358642,40.94,71626.33,51.7,-0.13548,9e-05,13.12737]
[1780336358702,40.94,71626.33,51.7,-0.13548,9e-05,13.12737]
[1780336363796,40.94,71640.55,51.7,-0.13421,9e-05,13.04543]
[1780336370211,40.93,71644.18,51.7,-0.13388,9e-05,13.02386]
[1780336370329,40.93,71643.1,51.7,-0.13397,9e-05,13.0298]
[1780336370727,40.93,71631.19,51.7,-0.13501,9e-05,13.09703]
[1780336372614,40.93,71628.36,51.7,-0.13526,9e-05,13.11308]
[1780336374385,40.93,71627.06,51.7,-0.13537,9e-05,13.12014]
[1780336375693,40.93,71626.97,51.7,-0.13538,9e-05,13.12055]
[1780336376138,40.93,71626.67,51.7,-0.1354,9e-05,13.12215]
[1780336376395,40.93,71626.67,51.7,-0.1354,9e-05,13.12215]
[1780336376467,40.93,71626.67,51.7,-0.1354,9e-05,13.12215]
[1780336377094,40.93,71626.67,51.7,-0.1354,9e-05,13.12215]
[1780336377203,40.93,71626.67,51.7,-0.1354,9e-05,13.12215]
[1780336377139,40.93,71640.48,51.7,-0.13419,9e-05,13.04388]
[1780336377943,40.93,71640.48,51.7,-0.13419,9e-05,13.04388]
[1780336378041,40.93,71654.59,51.7,-0.13296,9e-05,12.96412]
[1780336380373,40.93,71652.88,51.7,-0.1331,9e-05,12.97361]
[1780336380470,40.93,71652.88,51.7,-0.1331,9e-05,12.97361]
[1780336387107,40.93,71647.01,51.7,-0.13361,9e-05,13.00616]
[1780336389763,40.93,71646.13,51.7,-0.13367,9e-05,13.01052]
[1780336390244,40.93,71646.13,51.7,-0.13367,9e-05,13.01052]
[1780336390528,40.93,71628.31,51.7,-0.13523,9e-05,13.11134]
[1780336391713,40.93,71628.31,51.7,-0.13523,9e-05,13.11134]
[1780336391768,40.93,71628.31,51.7,-0.13523,9e-05,13.11134]
[1780336392236,40.93,71628.31,51.7,-0.13523,9e-05,13.11134]
[1780336392246,40.93,71627.21,51.7,-0.13533,9e-05,13.11742]
[1780336392393,40.93,71627.21,51.7,-0.13533,9e-05,13.11742]
[1780336392808,40.93,71627.21,51.7,-0.13533,9e-05,13.11742]
[1780336392909,40.93,71614.33,51.7,-0.13647,9e-05,13.19056]
[1780336393969,40.93,71614.33,51.7,-0.13647,9e-05,13.19056]
[1780336394511,40.93,71608.34,51.7,-0.137,9e-05,13.22452]
[1780336400981,40.92,71610.5,51.7,-0.1368,9e-05,13.2117]
[1780336402940,40.92,71609.81,51.7,-0.13686,9e-05,13.21548]
[1780336407748,40.92,71610.35,51.7,-0.1368,9e-05,13.21215]
[1780336412808,40.92,71612.99,51.7,-0.13654,9e-05,13.19311]
[1780336416050,40.92,71616.23,51.7,-0.13625,9e-05,13.17465]
[1780336417015,40.92,71618.78,51.7,-0.13602,9e-05,13.1602]
[1780336419059,40.92,71620.98,51.7,-0.13583,9e-05,13.14779]
[1780336419159,40.92,71620.98,51.7,-0.13583,9e-05,13.14779]
[1780336421468,40.92,71614.62,51.7,-0.13639,9e-05,13.18397]
[1780336424187,40.92,71619.44,51.7,-0.13597,9e-05,13.15664]
[1780336424965,40.92,71618.46,51.7,-0.13605,9e-05,13.16223]
[1780336425927,40.92,71618.74,51.7,-0.13603,9e-05,13.16067]
[1780336431823,40.92,71620.83,51.7,-0.13585,9e-05,13.14904]
[1780336436858,40.92,71620.39,51.7,-0.13589,9e-05,13.15174]
[1780336441893,40.92,71618.47,51.7,-0.13606,9e-05,13.16283]
[1780336446928,40.92,71615.89,51.7,-0.13629,9e-05,13.17757]
[1780336449218,40.92,71616.11,51.7,-0.13627,9e-05,13.17633]
[1780336449277,40.92,71616.11,51.7,-0.13627,9e-05,13.17633]
[1780336450073,40.92,71621.06,51.7,-0.13583,9e-05,13.14805]
[1780336455992,40.92,71618.16,51.7,-0.13607,9e-05,13.16345]
[1780336461028,40.92,71618.53,51.7,-0.13603,9e-05,13.16053]
[1780336462821,40.92,71618.06,51.7,-0.13607,9e-05,13.16302]
[1780336463794,40.92,71618.16,51.7,-0.13606,9e-05,13.16227]
[1780336467809,40.92,71623.18,51.7,-0.1356,9e-05,13.13313]
[1780336469248,40.92,71623.91,51.7,-0.13554,9e-05,13.12885]
[1780336471677,40.92,71629.2,51.7,-0.13503,9e-05,13.09464]
[1780336477141,40.91,71632.58,51.7,-0.13473,9e-05,13.07506]
[1780336481055,40.91,71633.39,51.7,-0.13466,9e-05,13.0703]
[1780336481169,40.91,71633.63,51.7,-0.13463,9e-05,13.06889]
[1780336486204,40.92,71628.12,51.7,-0.13513,9e-05,13.10075]
[1780336492246,40.92,71629.98,51.7,-0.13497,9e-05,13.09083]
[1780336495266,40.92,71630.3,51.7,-0.13495,9e-05,13.08923]
[1780336500301,40.92,71631.09,51.7,-0.13489,9e-05,13.08542]
[1780336501155,40.92,71631.09,51.7,-0.13489,9e-05,13.08542]
[1780336501171,40.92,71631.09,51.7,-0.13489,9e-05,13.08542]
[1780336501343,40.92,71631.09,51.7,-0.13489,9e-05,13.08542]
[1780336501309,40.92,71634.19,51.7,-0.13462,9e-05,13.06796]
[1780336502805,40.92,71640.08,51.7,-0.1341,9e-05,13.03452]
[1780336503322,40.92,71642.07,51.7,-0.13393,9e-05,13.02323]
[1780336504613,40.92,71642.4,51.7,-0.13389,9e-05,13.02114]
[1780336508040,40.92,71643.61,51.7,-0.13378,9e-05,13.01366]
[1780336508124,40.92,71643.61,51.7,-0.13378,9e-05,13.01366]
[1780336508138,40.92,71643.61,51.7,-0.13378,9e-05,13.01366]
[1780336508147,40.92,71643.61,51.7,-0.13378,9e-05,13.01366]
[1780336508358,40.92,71637.18,51.7,-0.13434,9e-05,13.04989]
[1780336508465,40.92,71637.18,51.7,-0.13434,9e-05,13.04989]
[1780336510152,40.92,71630.69,51.7,-0.13491,9e-05,13.08684]
[1780336510317,40.92,71630.69,51.7,-0.13491,9e-05,13.08684]
[1780336511980,40.92,71630.4,51.7,-0.13494,9e-05,13.08859]
[1780336514100,40.92,71631.48,51.7,-0.13485,9e-05,13.08267]
[1780336515069,40.92,71631.56,51.7,-0.13484,9e-05,13.08243]
[1780336516664,40.92,71633.11,51.7,-0.13471,9e-05,13.07376]
[1780336519257,40.92,71633.88,51.7,-0.13464,9e-05,13.06963]
[1780336524922,40.92,71634.56,51.7,-0.13459,9e-05,13.0665]
[1780336530515,40.92,71632.02,51.7,-0.13483,9e-05,13.08163]
[1780336532440,40.92,71632.12,51.7,-0.13479,9e-05,13.07733]
[1780336534934,40.92,71620.9,51.7,-0.13578,9e-05,13.14113]
[1780336540611,40.92,71618.69,51.7,-0.13598,9e-05,13.15368]
[1780336542194,40.92,71618.69,51.7,-0.13598,9e-05,13.15368]
[1780336543713,40.92,71618.38,51.7,-0.136,9e-05,13.15543]
[1780336546308,40.92,71618.66,51.7,-0.13598,9e-05,13.15383]
[1780336546907,40.92,71618.59,51.7,-0.13599,9e-05,13.15423]
[1780336547915,40.92,71618.66,51.7,-0.13598,9e-05,13.15384]
[1780336548334,40.92,71618.66,51.7,-0.13598,9e-05,13.15384]
[1780336548433,40.92,71620.13,51.7,-0.13585,9e-05,13.14551]
[1780336550106,40.92,71619.06,51.7,-0.13594,9e-05,13.15158]
[1780336555716,40.92,71619.49,51.7,-0.13591,9e-05,13.14917]
[1780336558389,40.92,71619.49,51.7,-0.13591,9e-05,13.14917]
[1780336559758,40.92,71621.01,51.7,-0.13577,9e-05,13.14058]
[1780336559784,40.92,71621.01,51.7,-0.13577,9e-05,13.14058]
[1780336560072,40.92,71621.01,51.7,-0.13577,9e-05,13.14058]
[1780336560173,40.92,71627.52,51.7,-0.1352,9e-05,13.10369]
[1780336565794,40.92,71634.11,51.7,-0.13462,9e-05,13.06603]
[1780336569418,40.92,71634.02,51.7,-0.13462,9e-05,13.06644]
[1780336569580,40.92,71634.17,51.7,-0.13461,9e-05,13.06549]
[1780336569821,40.92,71634.34,51.7,-0.13459,9e-05,13.06453]
[1780336570526,40.92,71634.34,51.7,-0.13459,9e-05,13.06453]
[1780336570573,40.92,71634.34,51.7,-0.13459,9e-05,13.06453]
[1780336570828,40.92,71637.13,51.7,-0.13435,9e-05,13.04885]
[1780336572806,40.92,71638.77,51.7,-0.1342,9e-05,13.03949]
[1780336576681,40.92,71639.84,51.7,-0.13411,9e-05,13.03335]
[1780336578367,40.92,71639.65,51.7,-0.13413,9e-05,13.03437]
[1780336578989,40.92,71639.02,51.7,-0.13418,9e-05,13.03791]
[1780336579039,40.92,71639.02,51.7,-0.13418,9e-05,13.03791]
[1780336579226,40.92,71636.84,51.7,-0.13437,9e-05,13.05023]
[1780336580135,40.92,71636.84,51.7,-0.13437,9e-05,13.05023]
[1780336580154,40.92,71636.84,51.7,-0.13437,9e-05,13.05023]
[1780336583911,40.92,71631.17,51.7,-0.13488,9e-05,13.08285]
[1780336590419,40.93,71636.52,51.7,-0.13442,9e-05,13.05323]
[1780336590968,40.93,71636.42,51.7,-0.13443,9e-05,13.05388]
[1780336596011,40.93,71639.31,51.7,-0.13414,9e-05,13.03349]
[1780336597905,40.93,71638.94,51.7,-0.13417,9e-05,13.03556]
[1780336599551,40.93,71639.57,51.7,-0.13412,9e-05,13.03193]
[1780336600154,40.93,71639.57,51.7,-0.13412,9e-05,13.03193]
[1780336600759,40.93,71639.53,51.7,-0.13412,9e-05,13.03214]
[1780336606074,40.93,71644.84,51.7,-0.13366,9e-05,13.00215]
[1780336606810,40.93,71644.84,51.7,-0.13366,9e-05,13.00215]
[1780336609419,40.93,71646.7,51.7,-0.13349,9e-05,12.99167]
[1780336613433,40.93,71661.64,51.7,-0.1322,9e-05,12.90751]
[1780336613967,40.93,71661.64,51.7,-0.1322,9e-05,12.90751]
[1780336616317,40.93,71663.27,51.7,-0.13206,9e-05,12.89862]
[1780336619839,40.93,71656.06,51.7,-0.1327,9e-05,12.93996]
[1780336621415,40.93,71655.91,51.7,-0.13271,9e-05,12.94091]
[1780336621418,40.93,71655.91,51.7,-0.13271,9e-05,12.94091]
[1780336625856,40.93,71651.51,51.7,-0.1331,9e-05,12.96626]
[1780336630269,40.93,71655.45,51.7,-0.13276,9e-05,12.94432]
[1780336635069,40.93,71655.35,51.7,-0.13278,9e-05,12.9454]
[1780336635563,40.93,71655.5,51.7,-0.13277,9e-05,12.94466]
[1780336641320,40.93,71655.89,51.7,-0.13274,9e-05,12.94305]
[1780336647363,40.94,71657.77,51.7,-0.13259,9e-05,12.9331]
[1780336652398,40.94,71657.67,51.7,-0.13258,9e-05,12.93042]
[1780336657433,40.94,71657.86,51.7,-0.13257,9e-05,12.92996]
[1780336663476,40.94,71657.78,51.7,-0.13259,9e-05,12.93113]
[1780336665066,40.94,71657.13,51.7,-0.13265,9e-05,12.93493]
[1780336665285,40.94,71657.13,51.7,-0.13265,9e-05,12.93493]
[1780336665365,40.94,71657.13,51.7,-0.13265,9e-05,12.93493]
[1780336665399,40.94,71657.13,51.7,-0.13265,9e-05,12.93493]
[1780336665489,40.94,71648.1,51.7,-0.13343,9e-05,12.98613]
[1780336666449,40.94,71648.1,51.7,-0.13343,9e-05,12.98613]
[1780336670347,40.94,71640.57,51.7,-0.1341,9e-05,13.02953]
[1780336670851,40.94,71640.58,51.7,-0.1341,9e-05,13.02965]
[1780336672628,40.94,71640.35,51.7,-0.13413,9e-05,13.03112]
[1780336672802,40.94,71640.35,51.7,-0.13413,9e-05,13.03112]
[1780336673474,40.95,71638.68,51.7,-0.13428,9e-05,13.0411]
[1780336677630,40.95,71632.89,51.7,-0.1348,9e-05,13.07489]
[1780336677732,40.95,71633.53,51.7,-0.13475,9e-05,13.07157]
[1780336683135,40.95,71630.97,51.7,-0.13498,9e-05,13.08652]
[1780336686221,40.95,71633.72,51.7,-0.13475,9e-05,13.07116]
[1780336690981,40.95,71635.59,51.7,-0.13459,9e-05,13.06105]
[1780336696707,40.96,71640.37,51.7,-0.13418,9e-05,13.03495]
[1780336700652,40.96,71635.56,51.7,-0.13461,9e-05,13.06269]
[1780336702800,40.96,71633.2,51.7,-0.13482,9e-05,13.07615]
[1780336703403,40.96,71631.58,51.7,-0.13497,9e-05,13.08569]
[1780336704764,40.96,71620.39,51.7,-0.13596,9e-05,13.14933]
[1780336707075,40.96,71620.74,51.7,-0.13593,9e-05,13.14753]
[1780336712820,40.96,71618.35,51.7,-0.13613,9e-05,13.15856]
[1780336715206,40.96,71618.11,51.7,-0.13616,9e-05,13.16009]
[1780336715252,40.96,71618.11,51.7,-0.13616,9e-05,13.16009]
[1780336715262,40.96,71618.11,51.7,-0.13616,9e-05,13.16009]
[1780336717106,40.96,71615.98,51.7,-0.13635,9e-05,13.17268]
[1780336719874,40.96,71601.74,51.7,-0.13762,9e-05,13.25363]
[1780336725911,40.97,71598.38,51.7,-0.13792,9e-05,13.2729]
[1780336731107,40.97,71597.3,51.7,-0.13802,9e-05,13.27912]
[1780336736208,40.97,71597.67,51.7,-0.13799,9e-05,13.27716]
[1780336736227,40.97,71597.67,51.7,-0.13799,9e-05,13.27716]
[1780336736688,40.97,71593.52,51.7,-0.13836,9e-05,13.30074]
[1780336736690,40.97,71593.52,51.7,-0.13836,9e-05,13.30074]
[1780336736737,40.97,71593.52,51.7,-0.13836,9e-05,13.30074]
[1780336737355,40.97,71593.52,51.7,-0.13836,9e-05,13.30074]
[1780336737457,40.97,71579.05,51.7,-0.13966,9e-05,13.3829]
[1780336738331,40.97,71579.05,51.7,-0.13966,9e-05,13.3829]
[1780336738734,40.97,71575.68,51.7,-0.13996,9e-05,13.40193]
[1780336738795,40.97,71575.68,51.7,-0.13996,9e-05,13.40193]
[1780336739373,40.97,71575.68,51.7,-0.13996,9e-05,13.40193]
[1780336739525,40.97,71569.76,51.7,-0.14049,9e-05,13.43542]
[1780336740851,40.97,71566.88,51.7,-0.14076,9e-05,13.45179]
[1780336740931,40.97,71566.88,51.7,-0.14076,9e-05,13.45179]
[1780336741167,40.97,71566.88,51.7,-0.14076,9e-05,13.45179]
[1780336742040,40.96,71563.92,51.7,-0.14102,9e-05,13.46844]
[1780336742349,40.96,71552.81,51.7,-0.14203,9e-05,13.53158]
[1780336742716,40.96,71552.81,51.7,-0.14203,9e-05,13.53158]
[1780336742769,40.96,71552.81,51.7,-0.14203,9e-05,13.53158]
[1780336743765,40.96,71547.21,51.7,-0.14254,9e-05,13.5635]
[1780336743798,40.96,71547.21,51.7,-0.14254,9e-05,13.5635]
[1780336744042,40.96,71535.74,51.7,-0.14359,9e-05,13.62878]
[1780336744939,40.96,71535.74,51.7,-0.14359,9e-05,13.62878]
[1780336744954,40.96,71535.74,51.7,-0.14359,9e-05,13.62878]
[1780336745126,40.96,71535.74,51.7,-0.14359,9e-05,13.62878]
[1780336745150,40.96,71535.74,51.7,-0.14359,9e-05,13.62878]
[1780336746117,40.96,71551.32,51.7,-0.14217,9e-05,13.54002]
[1780336746973,40.96,71551.32,51.7,-0.14217,9e-05,13.54002]
[1780336747794,40.96,71552.52,51.7,-0.14206,9e-05,13.5332]
[1780336752799,40.97,71560.28,51.7,-0.14135,9e-05,13.48939]
[1780336753367,40.97,71560.28,51.7,-0.14135,9e-05,13.48939]
[1780336753415,40.97,71560.79,51.7,-0.14131,9e-05,13.48649]
[1780336755221,40.97,71560.84,51.7,-0.1413,9e-05,13.48613]
[1780336756253,40.97,71560.97,51.7,-0.14129,9e-05,13.48532]
[1780336756332,40.96,71562.36,51.7,-0.14116,9e-05,13.47734]
[1780336762563,40.96,71564.09,51.7,-0.14099,9e-05,13.46626]
[1780336764677,40.96,71566.64,51.7,-0.14074,9e-05,13.45104]
[1780336765559,40.96,71566.64,51.7,-0.14074,9e-05,13.45104]
[1780336766542,40.96,71567.56,51.7,-0.14066,9e-05,13.44558]
[1780336768180,40.96,71567.56,51.7,-0.14066,9e-05,13.44558]
[1780336768213,40.96,71567.56,51.7,-0.14066,9e-05,13.44558]
[1780336768249,40.96,71567.56,51.7,-0.14066,9e-05,13.44558]
[1780336768563,40.96,71567.76,51.7,-0.14064,9e-05,13.44442]
[1780336769467,40.96,71567.76,51.7,-0.14064,9e-05,13.44442]
[1780336771751,40.96,71575.92,51.7,-0.13986,9e-05,13.39385]
[1780336771817,40.96,71575.92,51.7,-0.13986,9e-05,13.39385]
[1780336771897,40.96,71575.92,51.7,-0.13986,9e-05,13.39385]
[1780336775900,40.96,71579.62,51.7,-0.13952,9e-05,13.37236]
[1780336776603,40.96,71579.95,51.7,-0.1395,9e-05,13.37057]
[1780336782308,40.96,71576.41,51.7,-0.13982,9e-05,13.39113]
[1780336783757,40.96,71575.72,51.7,-0.13988,9e-05,13.39511]
[1780336785600,40.96,71575.72,51.7,-0.13988,9e-05,13.39511]
[1780336791371,40.96,71574.07,51.7,-0.14004,9e-05,13.40488]
[1780336795470,40.96,71573.93,51.7,-0.14005,9e-05,13.40578]
[1780336796474,40.96,71569.73,51.7,-0.14044,9e-05,13.42976]
[1780336798162,40.96,71564.88,51.7,-0.14087,9e-05,13.45734]
[1780336798625,40.96,71564.88,51.7,-0.14087,9e-05,13.45734]
[1780336799835,40.96,71562.65,51.7,-0.14108,9e-05,13.46996]
[1780336799891,40.96,71562.65,51.7,-0.14108,9e-05,13.46996]
[1780336800144,40.96,71562.65,51.7,-0.14108,9e-05,13.46996]
[1780336800435,40.96,71553.33,51.7,-0.14192,9e-05,13.52296]
[1780336801853,40.96,71547.75,51.7,-0.14243,9e-05,13.55457]
[1780336802798,40.96,71548.1,51.7,-0.1424,9e-05,13.55243]
[1780336803456,40.96,71551.67,51.7,-0.14207,9e-05,13.53216]
[1780336806054,40.96,71552.68,51.7,-0.14198,9e-05,13.52658]
[1780336806263,40.96,71552.68,51.7,-0.14198,9e-05,13.52658]
[1780336806871,40.96,71547.43,51.7,-0.14246,9e-05,13.55653]
[1780336810398,40.96,71548.96,51.7,-0.14232,9e-05,13.54794]
[1780336810461,40.96,71548.96,51.7,-0.14232,9e-05,13.54794]
[1780336811152,40.96,71550.06,51.7,-0.14222,9e-05,13.54174]
[1780336811204,40.96,71550.06,51.7,-0.14222,9e-05,13.54174]
[1780336811512,40.96,71558.0,51.7,-0.1415,9e-05,13.49664]
[1780336816567,40.96,71561.32,51.7,-0.1412,9e-05,13.47753]
[1780336818605,40.96,71561.25,51.7,-0.1412,9e-05,13.47783]
[1780336820401,40.96,71567.12,51.7,-0.14067,9e-05,13.44436]
[1780336820784,40.96,71568.16,51.7,-0.14057,9e-05,13.43845]
[1780336821773,40.96,71568.72,51.7,-0.14052,9e-05,13.43527]
[1780336827673,40.96,71560.91,51.7,-0.14123,9e-05,13.47968]
[1780336828628,40.96,71560.87,51.7,-0.14123,9e-05,13.47987]
[1780336829528,40.96,71559.77,51.7,-0.14133,9e-05,13.48608]
[1780336829541,40.96,71559.77,51.7,-0.14133,9e-05,13.48608]
[1780336831588,40.96,71553.15,51.7,-0.14193,9e-05,13.52359]
[1780336831753,40.96,71551.19,51.7,-0.14208,9e-05,13.53079]
[1780336831848,40.96,71551.19,51.7,-0.14208,9e-05,13.53079]
[1780336832037,40.96,71551.19,51.7,-0.14208,9e-05,13.53079]
[1780336832660,40.96,71546.92,51.7,-0.14247,9e-05,13.55497]
[1780336832754,40.96,71546.92,51.7,-0.14247,9e-05,13.55497]
[1780336832799,40.96,71546.92,51.7,-0.14247,9e-05,13.55497]
[1780336833669,40.96,71535.56,51.7,-0.14351,9e-05,13.61948]
[1780336838703,40.95,71535.07,51.7,-0.14353,9e-05,13.62107]
[1780336839036,40.95,71535.07,51.7,-0.14353,9e-05,13.62107]
[1780336839528,40.95,71535.07,51.7,-0.14353,9e-05,13.62103]
[1780336841204,40.95,71535.07,51.7,-0.14353,9e-05,13.62103]
[1780336841212,40.95,71535.07,51.7,-0.14353,9e-05,13.62103]
[1780336844561,40.95,71540.69,51.7,-0.14301,9e-05,13.58895]
[1780336844574,40.95,71540.69,51.7,-0.14301,9e-05,13.58895]
[1780336844680,40.95,71540.69,51.7,-0.14301,9e-05,13.58895]
[1780336849780,40.96,71549.94,51.7,-0.14217,9e-05,13.53675]
[1780336852629,40.96,71550.01,51.7,-0.14217,9e-05,13.53644]
[1780336853864,40.96,71550.15,51.7,-0.14216,9e-05,13.5359]
[1780336854101,40.96,71550.15,51.7,-0.14216,9e-05,13.5359]
[1780336854142,40.96,71550.15,51.7,-0.14216,9e-05,13.5359]
[1780336854709,40.96,71552.49,51.7,-0.14195,9e-05,13.52269]
[1780336857749,40.96,71553.8,51.7,-0.14183,9e-05,13.51508]
[1780336860904,40.96,71553.95,51.7,-0.14181,9e-05,13.51397]
[1780336860953,40.96,71553.95,51.7,-0.14181,9e-05,13.51397]
[1780336862163,40.95,71565.1,51.7,-0.14079,9e-05,13.45038]
[1780336862968,40.95,71565.1,51.7,-0.14079,9e-05,13.45038]
[1780336863385,40.95,71565.1,51.7,-0.14079,9e-05,13.45038]
[1780336864287,40.95,71565.19,51.7,-0.14079,9e-05,13.44988]
[1780336864621,40.95,71565.19,51.7,-0.14079,9e-05,13.44988]
[1780336864654,40.95,71565.19,51.7,-0.14079,9e-05,13.44988]
[1780336864701,40.95,71565.19,51.7,-0.14079,9e-05,13.44988]
[1780336864723,40.95,71565.15,51.7,-0.14079,9e-05,13.45011]
[1780336864974,40.95,71565.15,51.7,-0.14079,9e-05,13.45011]
[1780336865896,40.95,71586.55,51.7,-0.13886,9e-05,13.32836]
[1780336870931,40.95,71589.85,51.7,-0.13856,9e-05,13.30964]
[1780336876974,40.96,71592.02,51.7,-0.13837,9e-05,13.29749]
[1780336882009,40.96,71593.39,51.7,-0.13825,9e-05,13.28991]
[1780336887044,40.96,71599.15,51.7,-0.13774,9e-05,13.25752]
[1780336891466,40.96,71598.97,51.7,-0.13776,9e-05,13.2588]
[1780336891496,40.96,71598.97,51.7,-0.13776,9e-05,13.2588]
[1780336891580,40.96,71600.14,51.7,-0.13763,9e-05,13.24849]
[1780336892370,40.96,71587.12,51.7,-0.1388,9e-05,13.32258]
[1780336893351,40.96,71587.12,51.7,-0.1388,9e-05,13.32258]
[1780336895509,40.96,71579.54,51.7,-0.13948,9e-05,13.36576]
[1780336895563,40.96,71579.54,51.7,-0.13948,9e-05,13.36576]
[1780336896499,40.96,71579.56,51.7,-0.13948,9e-05,13.36587]
[1780336897230,40.96,71574.82,51.7,-0.13991,9e-05,13.39291]
[1780336897582,40.96,71574.82,51.7,-0.13991,9e-05,13.39291]
[1780336897628,40.96,71574.82,51.7,-0.13991,9e-05,13.39291]
[1780336899128,40.96,71571.84,51.7,-0.14018,9e-05,13.40992]
[1780336900788,40.96,71569.74,51.7,-0.14037,9e-05,13.42197]
[1780336901906,40.96,71569.79,51.7,-0.14037,9e-05,13.42172]
[1780336902657,40.96,71569.79,51.7,-0.14037,9e-05,13.42172]
[1780336902687,40.96,71569.91,51.7,-0.14036,9e-05,13.42111]
[1780336907663,40.96,71565.8,51.7,-0.14073,9e-05,13.44462]
[1780336909258,40.96,71565.65,51.7,-0.14074,9e-05,13.44548]
[1780336915243,40.96,71567.28,51.7,-0.1406,9e-05,13.43633]
[1780336920505,40.96,71569.58,51.7,-0.14039,9e-05,13.42344]
[1780336921400,40.96,71567.74,51.7,-0.14056,9e-05,13.43395]
[1780336921956,40.96,71567.45,51.7,-0.14059,9e-05,13.43564]
[1780336922191,40.96,71567.45,51.7,-0.14059,9e-05,13.43564]
[1780336922487,40.96,71567.45,51.7,-0.14059,9e-05,13.43564]
[1780336922796,40.96,71567.45,51.7,-0.14059,9e-05,13.43564]
[1780336922574,40.96,71555.61,51.7,-0.14166,9e-05,13.50301]
[1780336923300,40.96,71552.15,51.7,-0.14198,9e-05,13.52284]
[1780336929298,40.96,71551.08,51.7,-0.14209,9e-05,13.52938]
[1780336934597,40.97,71550.89,51.7,-0.14211,9e-05,13.53113]
[1780336940425,40.97,71554.1,51.7,-0.14183,9e-05,13.51364]
[1780336942795,40.97,71555.57,51.7,-0.1417,9e-05,13.50541]
[1780336943636,40.97,71559.27,51.7,-0.14137,9e-05,13.48446]
[1780336949458,40.97,71558.76,51.7,-0.14141,9e-05,13.48718]
[1780336955264,40.97,71561.26,51.7,-0.14115,9e-05,13.46903]
[1780336955771,40.97,71561.26,51.7,-0.14115,9e-05,13.46903]
[1780336961575,40.97,71561.67,51.7,-0.14111,9e-05,13.46669]
[1780336966610,40.97,71557.24,51.7,-0.14151,9e-05,13.49187]
[1780336968951,40.97,71554.6,51.7,-0.14175,9e-05,13.50679]
[1780336970876,40.97,71553.75,51.7,-0.14183,9e-05,13.51151]
[1780336972796,40.97,71552.16,51.7,-0.14197,9e-05,13.52049]
[1780336973660,40.97,71542.83,51.7,-0.14282,9e-05,13.57354]
[1780336977776,40.97,71528.63,51.7,-0.14413,9e-05,13.65464]
[1780336983722,40.97,71532.98,51.7,-0.14374,9e-05,13.63046]
[1780336988728,40.97,71540.43,51.7,-0.14306,9e-05,13.58822]
[1780336991787,40.97,71550.48,51.7,-0.14214,9e-05,13.53113]
[1780336996822,40.97,71554.52,51.7,-0.14178,9e-05,13.50869]
[1780337001857,40.97,71543.72,51.7,-0.14278,9e-05,13.57078]
[1780337003871,40.97,71531.1,51.7,-0.14394,9e-05,13.64267]
[1780337004444,40.97,71531.1,51.7,-0.14394,9e-05,13.64267]
[1780337004456,40.97,71531.1,51.7,-0.14394,9e-05,13.64267]
[1780337010830,40.97,71528.81,51.7,-0.14416,9e-05,13.65614]
[1780337019019,40.98,71528.23,51.7,-0.14419,9e-05,13.65628]
[1780337025024,40.98,71527.41,51.7,-0.14427,9e-05,13.66138]
[1780337029916,40.98,71524.26,51.7,-0.14457,9e-05,13.67961]
[1780337030609,40.98,71522.77,51.7,-0.14471,9e-05,13.68835]
[1780337034443,40.98,71509.77,51.7,-0.14592,9e-05,13.76312]
[1780337039670,40.98,71511.37,51.7,-0.14578,9e-05,13.75418]
[1780337045160,40.98,71510.49,51.7,-0.14586,9e-05,13.75935]
[1780337050196,40.98,71511.94,51.7,-0.14573,9e-05,13.75123]
[1780337055231,40.98,71514.46,51.7,-0.1455,9e-05,13.73715]
[1780337060266,40.98,71514.14,51.7,-0.14553,9e-05,13.73931]
[1780337065301,40.98,71514.6,51.7,-0.1455,9e-05,13.73693]
[1780337070337,40.98,71514.85,51.7,-0.14548,9e-05,13.73569]
[1780337075372,40.99,71514.34,51.7,-0.14549,9e-05,13.73495]
[1780337080407,40.99,71513.88,51.7,-0.14554,9e-05,13.73772]
[1780337085442,40.99,71515.34,51.7,-0.14541,9e-05,13.72958]
[1780337088656,40.99,71505.56,51.7,-0.14632,9e-05,13.78533]
[1780337094522,40.99,71507.06,51.7,-0.14617,9e-05,13.77664]
[1780337100547,40.99,71508.53,51.7,-0.14604,9e-05,13.7682]
[1780337105584,40.99,71503.97,51.7,-0.14646,9e-05,13.79416]
[1780337110619,40.99,71500.87,51.7,-0.14675,9e-05,13.81164]
[1780337115653,40.98,71501.53,51.7,-0.14668,9e-05,13.80766]
[1780337119682,40.98,71513.37,51.7,-0.14558,9e-05,13.7401]
[1780337124717,40.99,71516.42,51.7,-0.1453,9e-05,13.72308]
[1780337129753,40.99,71514.93,51.7,-0.14545,9e-05,13.73195]
[1780337134844,40.99,71509.22,51.7,-0.14595,9e-05,13.76098]
[1780337140030,40.99,71508.47,51.7,-0.14603,9e-05,13.76598]
[1780337145661,40.99,71506.93,51.7,-0.14619,9e-05,13.77562]
[1780337150900,40.99,71504.81,51.7,-0.1464,9e-05,13.78855]
[1780337155935,41.0,71509.23,51.7,-0.146,9e-05,13.76397]
[1780337160970,41.0,71507.17,51.7,-0.1462,9e-05,13.77645]
[1780337166004,41.0,71508.83,51.7,-0.14606,9e-05,13.7677]
[1780337171041,41.0,71508.62,51.7,-0.14608,9e-05,13.76905]
[1780337176077,41.0,71505.94,51.7,-0.14633,9e-05,13.78427]
[1780337181667,41.0,71502.93,51.7,-0.14661,9e-05,13.80128]
[1780337187154,41.0,71496.05,51.7,-0.14725,9e-05,13.84082]
[1780337192199,41.0,71494.55,51.7,-0.14736,9e-05,13.84552]
[1780337197526,41.0,71492.77,51.7,-0.14753,9e-05,13.85569]
[1780337203277,41.0,71489.52,51.7,-0.14783,9e-05,13.874]
[1780337208312,41.0,71489.8,51.7,-0.1478,9e-05,13.87219]
[1780337213347,41.0,71495.67,51.7,-0.14725,9e-05,13.83865]
[1780337218363,41.0,71501.29,51.7,-0.14673,9e-05,13.8067]
[1780337223943,41.0,71509.37,51.7,-0.14598,9e-05,13.7608]
[1780337229059,41.0,71509.66,51.7,-0.14594,9e-05,13.7589]
[1780337231473,41.0,71498.08,51.7,-0.14702,9e-05,13.8247]
[1780337236515,41.0,71496.47,51.7,-0.14717,9e-05,13.83404]
[1780337241537,41.0,71489.44,51.7,-0.14783,9e-05,13.87409]
[1780337246609,41.0,71483.96,51.7,-0.14834,9e-05,13.90497]
[1780337252424,41.0,71480.67,51.7,-0.14861,9e-05,13.91938]
[1780337257690,40.99,71471.81,51.7,-0.14943,9e-05,13.96911]
[1780337264118,40.99,71465.11,51.7,-0.15005,9e-05,14.00602]
[1780337265728,40.99,71478.19,51.7,-0.1488,9e-05,13.93084]
[1780337270824,40.99,71477.78,51.7,-0.14883,9e-05,13.93271]
[1780337276805,40.99,71471.69,51.7,-0.14939,9e-05,13.96648]
[1780337281840,40.98,71470.46,51.7,-0.1495,9e-05,13.97269]
[1780337286878,40.98,71465.59,51.7,-0.14994,9e-05,13.99949]
[1780337289501,40.98,71462.65,51.7,-0.15021,9e-05,14.01583]
[1780337294934,40.98,71459.04,51.7,-0.15053,9e-05,14.03499]
[1780337299969,40.97,71457.74,51.7,-0.15064,0.0001,14.04121]
[1780337301576,40.97,71457.54,51.7,-0.15065,0.0001,14.04211]
[1780337303276,40.97,71460.09,51.7,-0.15041,9e-05,14.02732]
[1780337303745,40.97,71462.86,51.7,-0.15014,9e-05,14.01131]
[1780337309032,40.97,71469.92,51.7,-0.14946,9e-05,13.97016]
[1780337310858,40.97,71467.68,51.7,-0.14967,9e-05,13.98279]
[1780337317096,40.96,71460.55,51.7,-0.15029,9e-05,14.0182]
[1780337322132,40.96,71459.17,51.7,-0.1504,9e-05,14.02503]
[1780337327167,40.96,71459.32,51.7,-0.15037,9e-05,14.02315]
[1780337331293,40.96,71460.05,51.7,-0.15029,9e-05,14.01838]
[1780337331384,40.95,71463.47,51.7,-0.14997,9e-05,13.99868]
[1780337333541,40.95,71467.99,51.7,-0.14953,9e-05,13.97259]
[1780337339027,40.95,71468.65,51.7,-0.14946,9e-05,13.96817]
[1780337341128,40.95,71466.91,51.7,-0.14962,9e-05,13.97784]
[1780337346302,40.95,71462.0,51.7,-0.15007,9e-05,14.00484]
[1780337350776,40.95,71461.72,51.7,-0.15008,9e-05,14.00572]
[1780337351126,40.95,71461.72,51.7,-0.15008,9e-05,14.00572]
[1780337355444,40.94,71463.62,51.7,-0.14989,9e-05,13.99417]
[1780337356242,40.94,71463.62,51.7,-0.14989,9e-05,13.99417]
[1780337357354,40.94,71465.87,51.7,-0.14967,9e-05,13.98099]
[1780337360855,40.94,71478.04,51.7,-0.14852,9e-05,13.91103]
[1780337365736,40.94,71488.82,51.7,-0.1475,9e-05,13.84925]
[1780337368273,40.94,71498.45,51.7,-0.14659,9e-05,13.79402]
[1780337370694,40.94,71489.05,51.7,-0.14747,9e-05,13.84775]
[1780337376517,40.94,71486.69,51.7,-0.14766,9e-05,13.85741]
[1780337381552,40.94,71486.53,51.7,-0.14768,9e-05,13.85829]
[1780337386561,40.94,71484.49,51.7,-0.14787,9e-05,13.86984]
[1780337391586,40.94,71491.02,51.7,-0.14726,9e-05,13.83258]
[1780337396930,40.94,71491.51,51.7,-0.14721,9e-05,13.82988]
[1780337403706,40.94,71496.46,51.7,-0.14674,9e-05,13.8011]
[1780337409016,40.94,71497.41,51.7,-0.14665,9e-05,13.7954]
[1780337414784,40.94,71505.67,51.7,-0.14588,9e-05,13.74872]
[1780337419853,40.94,71507.55,51.7,-0.14572,9e-05,13.73856]
[1780337424222,40.94,71485.7,51.7,-0.14777,9e-05,13.86408]
[1780337429893,40.94,71482.85,51.7,-0.14804,9e-05,13.88026]
[1780337434987,40.94,71474.62,51.7,-0.14878,9e-05,13.92305]
[1780337440970,40.94,71478.12,51.7,-0.14844,9e-05,13.90251]
[1780337446005,40.94,71476.69,51.7,-0.14857,9e-05,13.91028]
[1780337449445,40.94,71464.27,51.7,-0.14974,9e-05,13.98089]
[1780337455074,40.94,71464.89,51.7,-0.14966,9e-05,13.97644]
[1780337461115,40.93,71465.31,51.7,-0.14961,9e-05,13.97288]
[1780337466151,40.93,71463.59,51.7,-0.14976,9e-05,13.98188]
[1780337468310,40.93,71463.14,51.7,-0.1498,9e-05,13.98427]
[1780337469450,40.93,71447.71,51.7,-0.15126,0.0001,14.07196]
[1780337471588,40.93,71444.96,51.7,-0.15151,0.0001,14.08726]
[1780337476959,40.92,71440.98,51.7,-0.15187,0.0001,14.10854]
[1780337479698,40.92,71436.1,51.7,-0.15232,0.0001,14.1354]
[1780337484871,40.92,71431.25,51.7,-0.15277,0.0001,14.16187]
[1780337491350,40.91,71428.93,51.7,-0.1529,0.0001,14.16774]
[1780337496386,40.9,71428.13,51.7,-0.15294,0.0001,14.17009]
[1780337497009,40.9,71428.13,51.7,-0.15294,0.0001,14.17009]
[1780337497041,40.9,71428.13,51.7,-0.15294,0.0001,14.17009]
[1780337497207,40.9,71428.13,51.7,-0.15294,0.0001,14.17009]
[1780337497393,40.9,71423.51,51.7,-0.15338,0.0001,14.19604]
[1780337502428,40.9,71423.43,51.7,-0.15337,0.0001,14.19511]
[1780337507498,40.89,71423.89,51.7,-0.1533,0.0001,14.19139]
[1780337512148,40.89,71426.02,51.7,-0.15308,0.0001,14.17796]
[1780337512499,40.89,71411.9,51.7,-0.15444,0.0001,14.25843]
[1780337517717,40.89,71415.93,51.7,-0.15404,0.0001,14.23479]
[1780337523578,40.88,71414.96,51.7,-0.15412,0.0001,14.23941]
[1780337528062,40.88,71413.15,51.7,-0.15428,0.0001,14.24919]
[1780337533662,40.88,71415.55,51.7,-0.15404,0.0001,14.23474]
[1780337537066,40.88,71412.74,51.7,-0.1543,0.0001,14.25042]
[1780337537152,40.88,71412.74,51.7,-0.1543,0.0001,14.25042]
[1780337538813,40.88,71400.82,51.7,-0.15545,0.0001,14.31807]
[1780337539908,40.88,71400.82,51.7,-0.15545,0.0001,14.31807]
[1780337539917,40.88,71400.82,51.7,-0.15545,0.0001,14.31807]
[1780337539923,40.88,71400.82,51.7,-0.15545,0.0001,14.31807]
[1780337540243,40.88,71400.82,51.7,-0.15545,0.0001,14.31807]
[1780337540270,40.88,71400.82,51.7,-0.15545,0.0001,14.31807]
[1780337540534,40.88,71399.06,51.7,-0.15562,0.0001,14.32782]
[1780337543292,40.88,71387.61,51.7,-0.15673,0.0001,14.39292]
[1780337544045,40.88,71387.61,51.7,-0.15673,0.0001,14.39292]
[1780337544258,40.88,71396.88,51.7,-0.15582,0.0001,14.33983]
[1780337547268,40.87,71398.81,51.7,-0.15563,0.0001,14.3283]
[1780337547860,40.87,71395.39,51.7,-0.15596,0.0001,14.34759]
[1780337547933,40.87,71394.98,51.7,-0.156,0.0001,14.34993]
[1780337552990,40.87,71386.47,51.7,-0.15679,0.0001,14.39423]
[1780337558180,40.87,71385.34,51.7,-0.15688,0.0001,14.39972]
[1780337564219,40.87,71381.03,51.7,-0.15729,0.0001,14.42349]
[1780337569589,40.86,71383.17,51.7,-0.15706,0.0001,14.41016]
[1780337570991,40.86,71383.14,51.7,-0.15706,0.0001,14.41015]
[1780337576953,40.86,71377.69,51.7,-0.15758,0.0001,14.43988]
[1780337581988,40.86,71377.34,51.7,-0.15759,0.0001,14.4408]
[1780337583837,40.86,71376.84,51.7,-0.15764,0.0001,14.44344]
[1780337589151,40.85,71374.94,51.7,-0.15781,0.0001,14.45333]
[1780337594340,40.85,71377.86,51.7,-0.1575,0.0001,14.43549]
[1780337596820,40.85,71387.9,51.7,-0.15651,0.0001,14.37773]
[1780337599908,40.85,71393.53,51.7,-0.15596,0.0001,14.3452]
[1780337602501,40.85,71393.53,51.7,-0.15595,0.0001,14.34456]
[1780337608185,40.84,71395.51,51.7,-0.15573,0.0001,14.33201]
[1780337609106,40.84,71395.51,51.7,-0.15573,0.0001,14.33201]
[1780337614248,40.84,71399.28,51.7,-0.15532,0.0001,14.30556]
[1780337619413,40.84,71399.75,51.7,-0.15525,0.0001,14.30187]
[1780337624422,40.83,71399.28,51.7,-0.15528,0.0001,14.3036]
[1780337625224,40.83,71394.95,51.7,-0.1557,0.0001,14.32819]
[1780337626207,40.83,71392.33,51.7,-0.15596,0.0001,14.34296]
[1780337626312,40.83,71389.48,51.7,-0.15623,0.0001,14.35908]
[1780337631347,40.83,71387.83,51.7,-0.15639,0.0001,14.36831]
[1780337636382,40.83,71389.24,51.7,-0.15625,0.0001,14.36001]
[1780337641425,40.83,71385.25,51.7,-0.15664,0.0001,14.3827]
[1780337647461,40.83,71385.73,51.7,-0.15658,0.0001,14.37949]
[1780337652496,40.83,71387.4,51.7,-0.15641,0.0001,14.36962]
[1780337657531,40.83,71389.51,51.7,-0.1562,0.0001,14.35733]
[1780337662566,40.83,71387.96,51.7,-0.15635,0.0001,14.36602]
[1780337667601,40.83,71387.28,51.7,-0.15641,0.0001,14.36963]
[1780337672642,40.83,71387.89,51.7,-0.15632,0.0001,14.36203]
[1780337677677,40.82,71388.22,51.7,-0.15628,0.0001,14.35993]
[1780337682712,40.82,71387.65,51.7,-0.15633,0.0001,14.36298]
[1780337687748,40.82,71387.78,51.7,-0.15632,0.0001,14.36207]
[1780337692782,40.82,71388.38,51.7,-0.15626,0.0001,14.35847]
[1780337697872,40.82,71387.74,51.7,-0.15632,0.0001,14.36203]
[1780337703859,40.82,71388.38,51.7,-0.15625,0.0001,14.35818]
[1780337709633,40.82,71390.75,51.7,-0.15602,0.0001,14.34454]
[1780337714938,40.82,71391.11,51.7,-0.15598,0.0001,14.34241]
[1780337719974,40.82,71390.99,51.7,-0.15599,0.0001,14.34304]
[1780337724599,40.82,71393.15,51.7,-0.15578,0.0001,14.33066]
[1780337724695,40.82,71393.1,51.7,-0.15579,0.0001,14.33096]
[1780337727208,40.82,71392.09,51.7,-0.15588,0.0001,14.3364]
[1780337727292,40.82,71388.37,51.7,-0.15624,0.0001,14.3577]
[1780337733067,40.82,71391.35,51.7,-0.15591,0.0001,14.33643]
[1780337738073,40.82,71399.48,51.7,-0.15512,0.0001,14.28994]
[1780337739015,40.82,71401.75,51.7,-0.1549,0.0001,14.27694]
[1780337739511,40.82,71401.75,51.7,-0.1549,0.0001,14.27694]
[1780337739725,40.82,71401.75,51.7,-0.1549,0.0001,14.27691]
[1780337741861,40.82,71403.42,51.7,-0.15474,0.0001,14.2672]
[1780337745651,40.82,71404.53,51.7,-0.15462,0.0001,14.26029]
[1780337750629,40.82,71411.96,51.7,-0.15389,0.0001,14.21721]
[1780337750880,40.82,71412.26,51.7,-0.15386,0.0001,14.21542]
[1780337752204,40.82,71405.65,51.7,-0.1545,0.0001,14.25327]
[1780337752527,40.82,71405.65,51.7,-0.1545,0.0001,14.25327]
[1780337752929,40.82,71399.4,51.7,-0.15511,0.0001,14.28891]
[1780337754111,40.82,71394.93,51.7,-0.15554,0.0001,14.31451]
[1780337754653,40.82,71393.46,51.7,-0.15568,0.0001,14.32277]
[1780337755298,40.82,71393.46,51.7,-0.15568,0.0001,14.32277]
[1780337761270,40.81,71379.96,51.7,-0.157,0.0001,14.39985]
[1780337766682,40.81,71377.6,51.7,-0.15722,0.0001,14.41282]
[1780337772346,40.81,71378.28,51.7,-0.15714,0.0001,14.40805]
[1780337778388,40.81,71375.36,51.7,-0.15742,0.0001,14.42392]
[1780337783423,40.81,71374.71,51.7,-0.15747,0.0001,14.42687]
[1780337788458,40.8,71373.62,51.7,-0.15756,0.0001,14.43233]
[1780337793493,40.8,71371.32,51.7,-0.15774,0.0001,14.44084]
[1780337798528,40.8,71371.64,51.7,-0.1577,0.0001,14.4382]
[1780337803562,40.8,71374.41,51.7,-0.15741,0.0001,14.42158]
[1780337806535,40.8,71372.65,51.7,-0.15758,0.0001,14.4314]
[1780337806837,40.8,71363.86,51.7,-0.15845,0.0001,14.48161]
[1780337807784,40.8,71363.86,51.7,-0.15845,0.0001,14.48161]
[1780337808926,40.79,71357.56,51.7,-0.15907,0.0001,14.51746]
[1780337814640,40.79,71359.37,51.7,-0.15887,0.0001,14.50629]
[1780337817795,40.79,71359.55,51.7,-0.15885,0.0001,14.50501]
[1780337818799,40.79,71360.27,51.7,-0.15878,0.0001,14.50077]
[1780337822174,40.79,71358.81,51.7,-0.15892,0.0001,14.50866]
[1780337826331,40.79,71356.95,51.7,-0.15909,0.0001,14.51878]
[1780337827978,40.79,71357.14,51.7,-0.15907,0.0001,14.51739]
[1780337828043,40.79,71357.14,51.7,-0.15907,0.0001,14.51739]
[1780337828763,40.79,71357.14,51.7,-0.15907,0.0001,14.51739]
[1780337834001,40.78,71362.24,51.7,-0.15855,0.0001,14.48729]
[1780337835668,40.78,71362.37,51.7,-0.15853,0.0001,14.48644]
[1780337839870,40.78,71364.05,51.7,-0.15836,0.0001,14.47627]
[1780337840822,40.78,71365.55,51.7,-0.1582,0.0001,14.46741]
[1780337841623,40.78,71365.55,51.7,-0.1582,0.0001,14.46741]
[1780337841815,40.78,71365.55,51.7,-0.1582,0.0001,14.46741]
[1780337841829,40.78,71356.58,51.7,-0.15909,0.0001,14.51855]
[1780337842836,40.78,71345.65,51.7,-0.16017,0.0001,14.58102]
[1780337843342,40.78,71345.65,51.7,-0.16017,0.0001,14.58102]
[1780337844799,40.78,71345.8,51.7,-0.16015,0.0001,14.57991]
[1780337846580,40.78,71340.84,51.7,-0.16064,0.0001,14.60786]
[1780337846724,40.78,71340.84,51.7,-0.16064,0.0001,14.60786]
[1780337846989,40.78,71340.84,51.7,-0.16064,0.0001,14.60758]
[1780337847260,40.78,71340.84,51.7,-0.16064,0.0001,14.60758]
[1780337847327,40.78,71340.84,51.7,-0.16064,0.0001,14.60758]
[1780337847530,40.78,71333.13,51.7,-0.16141,0.0001,14.65158]
[1780337847917,40.78,71333.13,51.7,-0.16141,0.0001,14.65158]
[1780337848521,40.78,71333.13,51.7,-0.16141,0.0001,14.65158]
[1780337848537,40.78,71333.13,51.7,-0.16141,0.0001,14.65158]
[1780337848856,40.78,71333.13,51.7,-0.16141,0.0001,14.65158]
[1780337849904,40.78,71323.16,51.7,-0.1624,0.0001,14.70855]
[1780337851587,40.78,71314.82,51.7,-0.16324,0.0001,14.75616]
[1780337852132,40.78,71313.74,51.7,-0.16332,0.0001,14.75834]
[1780337853768,40.78,71314.38,51.7,-0.16325,0.0001,14.75468]
[1780337853802,40.78,71314.38,51.7,-0.16325,0.0001,14.75468]
[1780337854799,40.78,71310.05,51.7,-0.16369,0.0001,14.77915]
[1780337858813,40.77,71307.49,51.7,-0.16394,0.0001,14.79324]
[1780337859037,40.77,71307.32,51.7,-0.16395,0.0001,14.79402]
[1780337860062,40.77,71304.33,51.7,-0.16425,0.0001,14.81094]
[1780337861140,40.77,71295.87,51.7,-0.16511,0.0001,14.85914]
[1780337862812,40.77,71290.67,51.7,-0.16563,0.0001,14.88862]
[1780337862955,40.77,71296.84,51.7,-0.16499,0.0001,14.85273]
[1780337863792,40.77,71296.84,51.7,-0.16499,0.0001,14.85273]
[1780337863851,40.77,71303.88,51.7,-0.16427,0.0001,14.81222]
[1780337864851,40.77,71313.0,51.7,-0.16334,0.0001,14.75975]
[1780337865532,40.77,71313.0,51.7,-0.16334,0.0001,14.75975]
[1780337865535,40.77,71313.0,51.7,-0.16334,0.0001,14.75975]
[1780337865682,40.77,71313.0,51.7,-0.16334,0.0001,14.75975]
[1780337865869,40.77,71316.38,51.7,-0.163,0.0001,14.74017]
[1780337869771,40.77,71314.57,51.7,-0.16318,0.0001,14.75017]
[1780337870923,40.77,71303.39,51.7,-0.16431,0.0001,14.81404]
[1780337873736,40.76,71297.7,51.7,-0.16487,0.0001,14.84589]
[1780337875778,40.76,71297.75,51.7,-0.16486,0.0001,14.84535]
[1780337876417,40.76,71297.69,51.7,-0.16486,0.0001,14.84519]
[1780337881650,40.76,71295.96,51.7,-0.16501,0.0001,14.85371]
[1780337885147,40.75,71297.27,51.7,-0.16486,0.0001,14.84517]
[1780337885799,40.75,71297.27,51.7,-0.16486,0.0001,14.84517]
[1780337885842,40.75,71297.27,51.7,-0.16486,0.0001,14.84517]
[1780337885893,40.75,71297.27,51.7,-0.16486,0.0001,14.84517]
[1780337886153,40.75,71311.2,51.7,-0.16344,0.0001,14.76519]
[1780337888179,40.75,71315.34,51.7,-0.16302,0.0001,14.74121]
[1780337888189,40.75,71315.34,51.7,-0.16302,0.0001,14.74121]
[1780337888719,40.75,71315.17,51.7,-0.16303,0.0001,14.74186]
[1780337890241,40.75,71315.61,51.7,-0.16299,0.0001,14.73934]
[1780337890259,40.75,71315.91,51.7,-0.16296,0.0001,14.73752]
[1780337892295,40.75,71315.95,51.7,-0.16294,0.0001,14.73686]
[1780337892396,40.75,71316.61,51.7,-0.16288,0.0001,14.73308]
[1780337894761,40.75,71317.16,51.7,-0.16282,0.0001,14.72984]
[1780337894787,40.75,71317.16,51.7,-0.16282,0.0001,14.72984]
[1780337894902,40.75,71317.13,51.7,-0.16282,0.0001,14.72984]
[1780337898469,40.75,71322.67,51.7,-0.16226,0.0001,14.6977]
[1780337904279,40.75,71324.08,51.7,-0.1621,0.0001,14.68901]
[1780337907484,40.75,71324.48,51.7,-0.16206,0.0001,14.68663]
[1780337908762,40.75,71324.47,51.7,-0.16206,0.0001,14.68661]
[1780337909903,40.75,71328.9,51.7,-0.16161,0.0001,14.66107]
[1780337910456,40.75,71331.16,51.7,-0.16139,0.0001,14.64811]
[1780337912921,40.74,71331.71,51.7,-0.1613,0.0001,14.64095]
[1780337914164,40.74,71332.17,51.7,-0.16125,0.0001,14.63802]
[1780337914317,40.74,71332.17,51.7,-0.16125,0.0001,14.63802]
[1780337914448,40.74,71327.46,51.7,-0.16171,0.0001,14.66474]
[1780337916933,40.74,71323.36,51.7,-0.16212,0.0001,14.68799]
[1780337916954,40.74,71320.05,51.7,-0.16245,0.0001,14.70679]
[1780337917597,40.74,71318.47,51.7,-0.16261,0.0001,14.71581]
[1780337923412,40.74,71316.63,51.7,-0.16279,0.0001,14.72604]
[1780337928502,40.74,71316.47,51.7,-0.1628,0.0001,14.72655]
[1780337934118,40.74,71317.69,51.7,-0.16267,0.0001,14.71925]
[1780337938515,40.74,71319.34,51.7,-0.1625,0.0001,14.70948]
[1780337943553,40.74,71319.11,51.7,-0.16252,0.0001,14.71042]
[1780337948588,40.74,71317.75,51.7,-0.16265,0.0001,14.71791]
[1780337953623,40.73,71319.15,51.7,-0.1625,0.0001,14.70954]
[1780337958658,40.73,71321.33,51.7,-0.16228,0.0001,14.69679]
[1780337959347,40.73,71321.33,51.7,-0.16228,0.0001,14.69679]
[1780337959664,40.73,71322.13,51.7,-0.1622,0.0001,14.69214]
[1780337964739,40.73,71323.15,51.7,-0.16209,0.0001,14.68606]
[1780337970145,40.73,71322.09,51.7,-0.16219,0.0001,14.69174]
[1780337975777,40.73,71322.09,51.7,-0.16215,0.0001,14.68747]
[1780337980946,40.73,71322.36,51.7,-0.16212,0.0001,14.68564]
[1780337985965,40.73,71323.02,51.7,-0.16205,0.0001,14.6815]
[1780337991224,40.73,71323.62,51.7,-0.16198,0.0001,14.67772]
[1780337996395,40.73,71316.95,51.7,-0.16264,0.0001,14.71538]
[1780338000866,40.72,71311.52,51.7,-0.16318,0.0001,14.74597]
[1780338000958,40.72,71311.18,51.7,-0.16321,0.0001,14.74776]
[1780338001957,40.72,71311.18,51.7,-0.16321,0.0001,14.74776]
[1780338004198,40.72,71313.14,51.7,-0.16301,0.0001,14.73608]
[1780338007697,40.72,71309.47,51.7,-0.16337,0.0001,14.75671]
[1780338008554,40.72,71308.32,51.7,-0.16349,0.0001,14.76315]
[1780338013212,40.72,71310.03,51.7,-0.1633,0.0001,14.75254]
[1780338015960,40.72,71309.29,51.7,-0.16337,0.0001,14.75647]
[1780338017792,40.72,71307.94,51.7,-0.1635,0.0001,14.76405]
[1780338018776,40.72,71307.87,51.7,-0.16351,0.0001,14.7641]
[1780338024122,40.71,71309.47,51.7,-0.16333,0.0001,14.75393]
[1780338025214,40.71,71309.47,51.7,-0.16333,0.0001,14.75393]
[1780338025593,40.71,71309.47,51.7,-0.16333,0.0001,14.75393]
[1780338025899,40.71,71309.47,51.7,-0.16333,0.0001,14.75393]
[1780338026351,40.71,71296.02,51.7,-0.16469,0.0001,14.83073]
[1780338030207,40.71,71289.06,51.7,-0.16539,0.0001,14.87014]
[1780338035296,40.71,71288.04,51.7,-0.16544,0.0001,14.87082]
[1780338041241,40.7,71288.03,51.7,-0.16541,0.0001,14.86906]
[1780338046276,40.7,71295.76,51.7,-0.1646,0.0001,14.82366]
[1780338049605,40.7,71295.8,51.7,-0.16459,0.0001,14.82324]
[1780338051825,40.7,71298.32,51.7,-0.16433,0.0001,14.80824]
[1780338057587,40.69,71300.77,51.7,-0.16406,0.0001,14.79311]
[1780338063404,40.69,71300.38,51.7,-0.16408,0.0001,14.79429]
[1780338067581,40.69,71299.82,51.7,-0.16413,0.0001,14.79695]
[1780338070060,40.69,71296.72,51.7,-0.16444,0.0001,14.81434]
[1780338070906,40.69,71297.28,51.7,-0.16438,0.0001,14.81091]
[1780338073141,40.68,71301.57,51.7,-0.16393,0.0001,14.78572]
[1780338073873,40.68,71301.57,51.7,-0.16393,0.0001,14.78572]
[1780338074079,40.68,71303.44,51.7,-0.16373,0.0001,14.77466]
[1780338074827,40.68,71316.98,51.7,-0.16236,0.0001,14.69682]
[1780338075931,40.68,71326.23,51.7,-0.16143,0.0001,14.64364]
[1780338082001,40.68,71326.66,51.7,-0.16139,0.0001,14.64118]
[1780338086830,40.68,71326.29,51.7,-0.16142,0.0001,14.64337]
[1780338086881,40.68,71327.0,51.7,-0.16135,0.0001,14.63931]
[1780338088161,40.68,71329.27,51.7,-0.16112,0.0001,14.62613]
[1780338093619,40.68,71330.72,51.7,-0.16092,0.0001,14.61266]
[1780338099050,40.68,71330.86,51.7,-0.16089,0.0001,14.61086]
[1780338099140,40.67,71330.86,51.7,-0.16088,0.0001,14.61038]
[1780338099900,40.67,71330.86,51.7,-0.16088,0.0001,14.61038]
[1780338100001,40.67,71330.86,51.7,-0.16088,0.0001,14.61031]
[1780338100402,40.67,71330.86,51.7,-0.16088,0.0001,14.61031]
[1780338100404,40.67,71330.86,51.7,-0.16088,0.0001,14.61031]
[1780338100479,40.67,71330.86,51.7,-0.16088,0.0001,14.61031]
[1780338105466,40.67,71337.71,51.7,-0.16018,0.0001,14.56992]
[1780338107696,40.67,71347.27,51.7,-0.15922,0.0001,14.51465]
[1780338110187,40.67,71356.52,51.7,-0.15829,0.0001,14.46118]
[1780338110317,40.67,71356.52,51.7,-0.15829,0.0001,14.46118]
[1780338110899,40.67,71367.2,51.7,-0.15724,0.0001,14.39977]
[1780338114926,40.67,71360.34,51.7,-0.15792,0.0001,14.43935]
[1780338115371,40.67,71357.22,51.7,-0.15823,0.0001,14.45727]
[1780338115530,40.67,71357.22,51.7,-0.15823,0.0001,14.45727]
[1780338115743,40.67,71357.22,51.7,-0.15823,0.0001,14.45727]
[1780338116604,40.67,71350.98,51.7,-0.15885,0.0001,14.4931]
[1780338118979,40.67,71346.7,51.7,-0.15927,0.0001,14.5175]
[1780338124773,40.67,71348.71,51.7,-0.15906,0.0001,14.50533]
[1780338129870,40.67,71354.91,51.7,-0.15843,0.0001,14.46916]
[1780338134301,40.66,71349.54,51.7,-0.15896,0.0001,14.49973]
[1780338135128,40.66,71349.54,51.7,-0.15896,0.0001,14.49973]
[1780338137661,40.66,71348.17,51.7,-0.15909,0.0001,14.50725]
[1780338138225,40.66,71344.74,51.7,-0.15943,0.0001,14.52684]
[1780338138979,40.66,71332.23,51.7,-0.16068,0.0001,14.59858]
[1780338145042,40.66,71332.69,51.7,-0.16061,0.0001,14.59473]
[1780338150121,40.66,71333.4,51.7,-0.16052,0.0001,14.58947]
[1780338156051,40.65,71337.0,51.7,-0.16011,0.0001,14.56373]
[1780338161087,40.65,71335.88,51.7,-0.16021,0.0001,14.5692]
[1780338166122,40.65,71331.39,51.7,-0.16064,0.0001,14.59397]
[1780338168982,40.65,71331.52,51.7,-0.16062,0.0001,14.59276]
[1780338169898,40.64,71331.63,51.7,-0.1606,0.0001,14.5919]
[1780338170150,40.64,71331.62,51.7,-0.1606,0.0001,14.59172]
[1780338174441,40.64,71338.1,51.7,-0.15995,0.0001,14.5543]
[1780338175185,40.64,71338.55,51.7,-0.1599,0.0001,14.55153]
[1780338177224,40.64,71338.76,51.7,-0.15988,0.0001,14.55015]
[1780338177573,40.64,71338.93,51.7,-0.15986,0.0001,14.54899]
[1780338178582,40.64,71341.69,51.7,-0.15958,0.0001,14.53295]
[1780338181356,40.64,71342.11,51.7,-0.15953,0.0001,14.53008]
[1780338183333,40.64,71344.44,51.7,-0.15929,0.0001,14.51653]
[1780338183424,40.64,71344.44,51.7,-0.15929,0.0001,14.51653]
[1780338183452,40.64,71344.44,51.7,-0.15929,0.0001,14.51653]
[1780338186809,40.64,71354.18,51.7,-0.15832,0.0001,14.46018]
[1780338190804,40.64,71348.8,51.7,-0.15885,0.0001,14.49091]
[1780338192952,40.64,71348.1,51.7,-0.15892,0.0001,14.49472]
[1780338194898,40.64,71348.97,51.7,-0.15883,0.0001,14.4895]
[1780338200362,40.63,71348.66,51.7,-0.15884,0.0001,14.49052]
[1780338202599,40.63,71348.66,51.7,-0.15884,0.0001,14.49052]
[1780338207969,40.63,71351.53,51.7,-0.15855,0.0001,14.47328]
[1780338210837,40.63,71350.99,51.7,-0.1586,0.0001,14.47622]
[1780338215681,40.63,71343.3,51.7,-0.15932,0.0001,14.51594]
[1780338221510,40.63,71342.68,51.7,-0.15937,0.0001,14.51857]
[1780338227273,40.63,71345.71,51.7,-0.15906,0.0001,14.50061]
[1780338232465,40.62,71346.1,51.7,-0.159,0.0001,14.49764]
[1780338233549,40.62,71345.42,51.7,-0.15907,0.0001,14.50143]
[1780338234740,40.62,71345.81,51.7,-0.15903,0.0001,14.49893]
[1780338240742,40.62,71347.67,51.7,-0.15883,0.0001,14.4876]
[1780338245461,40.62,71347.82,51.7,-0.15881,0.0001,14.48617]
[1780338246063,40.62,71347.82,51.7,-0.15881,0.0001,14.48617]
[1780338247659,40.62,71338.46,51.7,-0.15974,0.0001,14.5398]
[1780338249276,40.62,71337.7,51.7,-0.15981,0.0001,14.54403]
[1780338249930,40.62,71337.1,51.7,-0.15986,0.0001,14.5471]
[1780338250278,40.62,71337.1,51.7,-0.15986,0.0001,14.5471]
[1780338251035,40.62,71337.34,51.7,-0.15984,0.0001,14.54552]
[1780338256767,40.61,71338.76,51.7,-0.15968,0.0001,14.53631]
[1780338259296,40.61,71339.16,51.7,-0.15963,0.0001,14.53382]
[1780338259393,40.61,71338.33,51.7,-0.15971,0.0001,14.53824]
[1780338260138,40.61,71327.37,51.7,-0.16081,0.0001,14.60143]
[1780338260750,40.61,71327.37,51.7,-0.16081,0.0001,14.60143]
[1780338264448,40.61,71333.32,51.7,-0.16021,0.0001,14.56706]
[1780338264854,40.61,71333.32,51.7,-0.16021,0.0001,14.56706]
[1780338265062,40.61,71332.99,51.7,-0.16024,0.0001,14.56877]
[1780338270755,40.61,71333.87,51.7,-0.16015,0.0001,14.56332]
[1780338270764,40.61,71333.87,51.7,-0.16015,0.0001,14.56332]
[1780338275869,40.61,71336.66,51.7,-0.15983,0.0001,14.54284]
[1780338275877,40.61,71336.66,51.7,-0.15983,0.0001,14.54284]
[1780338275889,40.61,71336.66,51.7,-0.15983,0.0001,14.54284]
[1780338275953,40.61,71336.66,51.7,-0.15983,0.0001,14.54284]
[1780338276213,40.61,71336.66,51.7,-0.15983,0.0001,14.54284]
[1780338276310,40.61,71331.88,51.7,-0.1603,0.0001,14.57004]
[1780338277357,40.61,71324.52,51.7,-0.16104,0.0001,14.61251]
[1780338277433,40.61,71324.52,51.7,-0.16104,0.0001,14.61251]
[1780338282957,40.61,71327.37,51.7,-0.16076,0.0001,14.59653]
[1780338284071,40.61,71327.37,51.7,-0.16076,0.0001,14.59653]
[1780338284325,40.61,71327.39,51.7,-0.16076,0.0001,14.59649]
[1780338287486,40.61,71328.75,51.7,-0.16063,0.0001,14.58887]
[1780338289541,40.61,71328.95,51.7,-0.16061,0.0001,14.58763]
[1780338291606,40.61,71329.0,51.7,-0.1606,0.0001,14.58741]
[1780338295715,40.61,71329.5,51.7,-0.16055,0.0001,14.58448]
[1780338297778,40.61,71329.26,51.7,-0.16058,0.0001,14.58596]
[1780338303098,40.61,71329.54,51.7,-0.16055,0.0001,14.5842]
[1780338308133,40.61,71329.34,51.7,-0.16056,0.0001,14.58515]
[1780338313366,40.61,71328.27,51.7,-0.16067,0.0001,14.59112]
[1780338323239,40.61,71329.5,51.7,-0.16054,0.0001,14.5837]
[1780338324188,40.61,71329.5,51.7,-0.16054,0.0001,14.5837]
[1780338324246,40.61,71335.27,51.7,-0.15996,0.0001,14.55045]
[1780338328563,40.61,71341.86,51.7,-0.15929,0.0001,14.51204]
[1780338334316,40.6,71346.63,51.7,-0.15878,0.0001,14.48028]
[1780338335523,40.6,71347.34,51.7,-0.15871,0.0001,14.47613]
[1780338335902,40.6,71347.34,51.7,-0.15871,0.0001,14.47613]
[1780338336776,40.6,71353.92,51.7,-0.15805,0.0001,14.43816]
[1780338338575,40.6,71352.77,51.7,-0.15816,0.0001,14.44474]
[1780338341544,40.6,71344.12,51.7,-0.15902,0.0001,14.49436]
[1780338345693,40.6,71353.81,51.7,-0.15805,0.0001,14.43842]
[1780338350871,40.6,71354.0,51.7,-0.15803,0.0001,14.43729]
[1780338358485,40.6,71353.04,51.7,-0.15813,0.0001,14.44263]
[1780338363520,40.6,71353.69,51.7,-0.15806,0.0001,14.43877]
[1780338368870,40.6,71354.36,51.7,-0.15799,0.0001,14.43483]
[1780338369851,40.6,71353.96,51.7,-0.15803,0.0001,14.43712]
[1780338376272,40.6,71352.75,51.7,-0.15816,0.0001,14.44433]
[1780338381042,40.6,71345.65,51.7,-0.15887,0.0001,14.4855]
[1780338384255,40.6,71344.75,51.7,-0.15896,0.0001,14.49069]
[1780338389704,40.6,71348.65,51.7,-0.15856,0.0001,14.46778]
[1780338391887,40.6,71345.43,51.7,-0.15885,0.0001,14.4823]
[1780338397762,40.6,71352.94,51.7,-0.1581,0.0001,14.4388]
[1780338402797,40.6,71352.47,51.7,-0.15814,0.0001,14.44135]
[1780338407832,40.6,71350.66,51.7,-0.15832,0.0001,14.45157]
[1780338413874,40.6,71351.03,51.7,-0.15828,0.0001,14.44916]
[1780338418909,40.6,71348.83,51.7,-0.15849,0.0001,14.46157]
[1780338422397,40.6,71348.84,51.7,-0.15849,0.0001,14.46137]
[1780338424848,40.6,71358.04,51.7,-0.15757,0.0001,14.40811]
[1780338425886,40.6,71358.2,51.7,-0.15755,0.0001,14.40719]
[1780338426004,40.6,71358.2,51.7,-0.15755,0.0001,14.40719]
[1780338429417,40.6,71367.3,51.7,-0.15665,0.0001,14.35469]
[1780338431528,40.6,71372.15,51.7,-0.15617,0.0001,14.32688]
[1780338432241,40.6,71372.15,51.7,-0.15617,0.0001,14.32688]
[1780338433698,40.6,71375.67,51.7,-0.15583,0.0001,14.3067]
[1780338434798,40.6,71377.62,51.7,-0.15564,0.0001,14.29558]
[1780338435242,40.6,71387.71,51.7,-0.15465,0.0001,14.23772]
[1780338435553,40.6,71387.71,51.7,-0.15465,0.0001,14.23772]
[1780338436818,40.6,71392.06,51.7,-0.15423,0.0001,14.21288]
[1780338437419,40.6,71393.93,51.7,-0.15405,0.0001,14.20219]
[1780338439894,40.6,71401.67,51.7,-0.1533,0.0001,14.15783]
[1780338440396,40.6,71402.16,51.7,-0.15325,0.0001,14.15517]
[1780338445693,40.6,71397.65,51.7,-0.15369,0.0001,14.1809]
[1780338445772,40.6,71397.65,51.7,-0.15369,0.0001,14.1809]
[1780338451135,40.6,71399.11,51.7,-0.15351,0.0001,14.16829]
[1780338456172,40.6,71401.52,51.7,-0.15327,0.0001,14.15423]
[1780338458790,40.6,71401.97,51.7,-0.15322,0.0001,14.15159]
[1780338464227,40.6,71405.86,51.7,-0.15285,0.0001,14.12916]
[1780338469243,40.6,71406.2,51.7,-0.15281,0.0001,14.12726]
[1780338474296,40.6,71409.27,51.7,-0.15252,0.0001,14.10978]
[1780338478335,40.6,71410.09,51.7,-0.15244,0.0001,14.10519]
[1780338478404,40.6,71410.09,51.7,-0.15244,0.0001,14.10519]
[1780338484449,40.6,71414.48,51.7,-0.15202,0.0001,14.08027]
[1780338488673,40.6,71409.24,51.7,-0.15254,0.0001,14.11088]
[1780338488977,40.6,71409.24,51.7,-0.15254,0.0001,14.11088]
[1780338489095,40.6,71409.24,51.7,-0.15254,0.0001,14.11088]
[1780338489835,40.6,71404.51,51.7,-0.153,0.0001,14.13816]
[1780338495444,40.6,71402.03,51.7,-0.15325,0.0001,14.15325]
[1780338500479,40.61,71403.96,51.7,-0.15307,0.0001,14.14277]
[1780338500937,40.61,71403.96,51.7,-0.15307,0.0001,14.14277]
[1780338503667,40.61,71405.06,51.7,-0.15297,0.0001,14.13685]
[1780338509542,40.61,71405.15,51.7,-0.15297,0.0001,14.13635]
[1780338511832,40.61,71411.29,51.7,-0.15234,0.0001,14.09718]
[1780338517708,40.61,71411.52,51.7,-0.15232,0.0001,14.09621]
[1780338523647,40.61,71413.26,51.7,-0.15216,0.0001,14.08662]
[1780338528074,40.61,71415.89,51.7,-0.15191,0.0001,14.07169]
[1780338534024,40.61,71416.62,51.7,-0.15185,0.0001,14.06805]
[1780338534113,40.61,71416.62,51.7,-0.15185,0.0001,14.06805]
[1780338539892,40.61,71417.54,51.7,-0.15177,0.0001,14.06341]
[1780338545801,40.61,71415.87,51.7,-0.15194,0.0001,14.07353]
[1780338550837,40.62,71414.28,51.7,-0.1521,0.0001,14.08302]
[1780338556155,40.62,71416.92,51.7,-0.15185,0.0001,14.0681]
[1780338562366,40.62,71424.92,51.7,-0.15109,0.0001,14.0228]
[1780338563899,40.62,71426.52,51.7,-0.15094,0.0001,14.01391]
[1780338569545,40.62,71428.44,51.7,-0.15077,0.0001,14.00368]
[1780338569548,40.62,71428.44,51.7,-0.15077,0.0001,14.00368]
[1780338571856,40.62,71429.7,51.7,-0.15065,0.0001,13.9968]
[1780338578027,40.63,71429.54,51.7,-0.15066,0.0001,13.99521]
[1780338583062,40.63,71430.16,51.7,-0.15061,0.0001,13.99264]
[1780338586829,40.63,71429.74,51.7,-0.15066,0.0001,13.99566]
[1780338587221,40.63,71431.0,51.7,-0.15055,0.0001,13.98878]
[1780338589104,40.63,71441.04,51.7,-0.14959,0.0001,13.93121]
[1780338589892,40.63,71441.04,51.7,-0.14959,0.0001,13.93121]
[1780338590252,40.63,71441.04,51.7,-0.14959,0.0001,13.93121]
[1780338590340,40.63,71441.76,51.7,-0.14952,0.0001,13.92738]
[1780338595295,40.63,71444.84,51.7,-0.14923,0.0001,13.90993]
[1780338596485,40.63,71447.07,51.7,-0.14902,0.0001,13.89733]
[1780338597162,40.63,71451.07,51.7,-0.14864,0.0001,13.87434]
[1780338598391,40.63,71453.5,51.7,-0.14841,0.0001,13.86036]
[1780338600260,40.63,71457.39,51.7,-0.14804,9e-05,13.83807]
[1780338600870,40.63,71456.81,51.7,-0.1481,0.0001,13.84151]
[1780338601188,40.63,71468.17,51.7,-0.14702,9e-05,13.77621]
[1780338602489,40.63,71468.17,51.7,-0.14702,9e-05,13.77621]
[1780338604924,40.64,71475.66,51.7,-0.14633,9e-05,13.73372]
[1780338607312,40.64,71476.49,51.7,-0.14625,9e-05,13.72936]
[1780338607504,40.64,71476.49,51.7,-0.14625,9e-05,13.72936]
[1780338609254,40.64,71477.72,51.7,-0.14614,9e-05,13.7227]
[1780338610189,40.64,71486.43,51.7,-0.14533,9e-05,13.67287]
[1780338613620,40.64,71488.28,51.7,-0.14517,9e-05,13.66284]
[1780338616846,40.64,71487.96,51.7,-0.14522,9e-05,13.66615]
[1780338616887,40.64,71487.96,51.7,-0.14522,9e-05,13.66615]
[1780338617510,40.64,71487.96,51.7,-0.14522,9e-05,13.66615]
[1780338619249,40.65,71475.61,51.7,-0.14639,9e-05,13.7376]
[1780338619418,40.65,71475.61,51.7,-0.14639,9e-05,13.7376]
[1780338619966,40.65,71473.86,51.7,-0.14656,9e-05,13.74784]
[1780338621953,40.65,71473.8,51.7,-0.14657,9e-05,13.74852]
[1780338622755,40.65,71473.71,51.7,-0.14658,9e-05,13.74921]
[1780338624014,40.65,71468.74,51.7,-0.14705,9e-05,13.77793]
[1780338624628,40.65,71468.74,51.7,-0.14705,9e-05,13.77793]
[1780338627685,40.65,71463.94,51.7,-0.14751,9e-05,13.80582]
[1780338627752,40.65,71463.94,51.7,-0.14751,9e-05,13.8059]
[1780338631260,40.65,71458.35,51.7,-0.14804,9e-05,13.83822]
[1780338631846,40.65,71457.47,51.7,-0.1481,9e-05,13.83944]
[1780338632851,40.65,71455.82,51.7,-0.14825,0.0001,13.84895]
[1780338637510,40.65,71456.17,51.7,-0.14822,0.0001,13.84698]
[1780338637980,40.65,71452.25,51.7,-0.14859,0.0001,13.86952]
[1780338640967,40.65,71449.13,51.7,-0.14889,0.0001,13.88737]
[1780338641728,40.65,71442.48,51.7,-0.14953,0.0001,13.9257]
[1780338642630,40.65,71437.8,51.7,-0.14998,0.0001,13.95284]
[1780338647706,40.65,71434.47,51.7,-0.15031,0.0001,13.97287]
[1780338653562,40.66,71434.13,51.7,-0.15036,0.0001,13.97584]
[1780338658597,40.66,71431.13,51.7,-0.15066,0.0001,13.9939]
[1780338662625,40.66,71440.68,51.7,-0.14975,0.0001,13.93958]
[1780338663945,40.66,71442.36,51.7,-0.1496,0.0001,13.93014]
[1780338664278,40.66,71442.36,51.7,-0.1496,0.0001,13.93014]
[1780338669054,40.66,71446.97,51.7,-0.14918,0.0001,13.90484]
[1780338669674,40.66,71451.38,51.7,-0.14876,0.0001,13.87958]
[1780338674709,40.67,71451.6,51.7,-0.14875,0.0001,13.8789]
[1780338679744,40.67,71452.15,51.7,-0.1487,0.0001,13.87631]
[1780338684143,40.67,71452.22,51.7,-0.1487,0.0001,13.87626]
[1780338688362,40.67,71451.86,51.7,-0.14874,0.0001,13.87878]
[1780338691008,40.67,71455.63,51.7,-0.14839,0.0001,13.85734]
[1780338696996,40.67,71452.28,51.7,-0.14867,0.0001,13.87268]
[1780338697102,40.67,71452.28,51.7,-0.14867,0.0001,13.87268]
[1780338702905,40.67,71452.87,51.7,-0.14862,0.0001,13.86922]
[1780338707939,40.67,71452.85,51.7,-0.14862,0.0001,13.86929]
[1780338713982,40.67,71452.92,51.7,-0.14861,0.0001,13.86884]
[1780338719017,40.67,71452.85,51.7,-0.14862,0.0001,13.8692]
[1780338721248,40.67,71452.9,51.7,-0.14861,0.0001,13.8689]
[1780338724374,40.67,71453.72,51.7,-0.14854,0.0001,13.86431]
[1780338724377,40.67,71453.72,51.7,-0.14854,0.0001,13.86431]
[1780338724486,40.67,71453.72,51.7,-0.14854,0.0001,13.86431]
[1780338724620,40.67,71453.72,51.7,-0.14854,0.0001,13.86431]
[1780338724666,40.67,71453.72,51.7,-0.14854,0.0001,13.86431]
[1780338725252,40.67,71453.95,51.7,-0.14852,0.0001,13.86325]
[1780338725708,40.67,71475.37,51.7,-0.14649,9e-05,13.74038]
[1780338726207,40.67,71475.37,51.7,-0.14649,9e-05,13.74038]
[1780338726225,40.67,71475.37,51.7,-0.14649,9e-05,13.74038]
[1780338726690,40.67,71485.24,51.7,-0.14557,9e-05,13.68395]
[1780338727390,40.67,71485.24,51.7,-0.14557,9e-05,13.68395]
[1780338728129,40.67,71493.97,51.7,-0.14475,9e-05,13.63395]
[1780338728552,40.67,71493.97,51.7,-0.14475,9e-05,13.63395]
[1780338729486,40.67,71494.21,51.7,-0.14473,9e-05,13.63268]
[1780338729499,40.67,71494.21,51.7,-0.14473,9e-05,13.63268]
[1780338729532,40.67,71494.21,51.7,-0.14473,9e-05,13.63268]
[1780338729831,40.67,71494.04,51.7,-0.14475,9e-05,13.63377]
[1780338734801,40.67,71494.61,51.7,-0.1447,9e-05,13.63083]
[1780338740735,40.68,71494.14,51.7,-0.14475,9e-05,13.63416]
[1780338740854,40.68,71494.8,51.7,-0.1447,9e-05,13.63059]
[1780338741397,40.68,71502.07,51.7,-0.14402,9e-05,13.58902]
[1780338746781,40.68,71507.62,51.7,-0.14351,9e-05,13.55757]
[1780338747772,40.68,71508.22,51.7,-0.14346,9e-05,13.55451]
[1780338748155,40.68,71509.79,51.7,-0.14332,9e-05,13.54574]
[1780338749324,40.68,71510.64,51.7,-0.14324,9e-05,13.54092]
[1780338750150,40.68,71515.91,51.7,-0.14275,9e-05,13.51077]
[1780338751927,40.68,71526.91,51.7,-0.14171,9e-05,13.44398]
[1780338753261,40.68,71526.76,51.7,-0.14172,9e-05,13.44501]
[1780338754182,40.68,71528.45,51.7,-0.14157,9e-05,13.43553]
[1780338754921,40.68,71530.33,51.7,-0.1414,9e-05,13.42496]
[1780338755207,40.68,71530.33,51.7,-0.1414,9e-05,13.42496]
[1780338755304,40.68,71530.33,51.7,-0.1414,9e-05,13.42496]
[1780338755570,40.68,71530.33,51.7,-0.1414,9e-05,13.42496]
[1780338755581,40.68,71533.27,51.7,-0.14114,9e-05,13.40855]
[1780338759065,40.68,71535.29,51.7,-0.14095,9e-05,13.39709]
[1780338764560,40.68,71540.3,51.7,-0.1405,9e-05,13.36879]
[1780338765544,40.68,71541.04,51.7,-0.14044,9e-05,13.36476]
[1780338768558,40.69,71543.57,51.7,-0.14021,9e-05,13.35051]
[1780338768898,40.69,71543.66,51.7,-0.1402,9e-05,13.35027]
[1780338768912,40.69,71543.66,51.7,-0.1402,9e-05,13.35027]
[1780338769743,40.69,71543.66,51.7,-0.1402,9e-05,13.35027]
[1780338771549,40.69,71550.28,51.7,-0.1396,9e-05,13.31267]
[1780338772474,40.69,71553.86,51.7,-0.13928,9e-05,13.29238]
[1780338775421,40.69,71550.79,51.7,-0.13957,9e-05,13.31058]
[1780338775585,40.69,71550.79,51.7,-0.13957,9e-05,13.31058]
[1780338779598,40.69,71551.45,51.7,-0.13952,9e-05,13.30754]
[1780338784641,40.69,71551.22,51.7,-0.13956,9e-05,13.30978]
[1780338785801,40.69,71553.03,51.7,-0.1394,9e-05,13.2996]
[1780338786182,40.69,71554.36,51.7,-0.13928,9e-05,13.29219]
[1780338789114,40.7,71561.82,51.7,-0.13861,9e-05,13.25024]
[1780338790366,40.7,71562.08,51.7,-0.13859,9e-05,13.24902]
[1780338790516,40.7,71563.27,51.7,-0.13849,9e-05,13.24248]
[1780338795551,40.7,71567.52,51.7,-0.13812,9e-05,13.21955]
[1780338800866,40.7,71568.01,51.7,-0.1381,9e-05,13.21787]
[1780338806631,40.71,71567.2,51.7,-0.1382,9e-05,13.22415]
[1780338807857,40.71,71568.96,51.7,-0.13804,9e-05,13.21435]
[1780338808220,40.71,71569.51,51.7,-0.138,9e-05,13.21149]
[1780338808679,40.71,71581.01,51.7,-0.13696,9e-05,13.14593]
[1780338808927,40.71,71581.01,51.7,-0.13696,9e-05,13.14593]
[1780338812527,40.71,71586.67,51.7,-0.13643,9e-05,13.11044]
[1780338813715,40.71,71573.44,51.7,-0.13763,9e-05,13.18648]
[1780338814085,40.71,71573.44,51.7,-0.13763,9e-05,13.18648]
[1780338814928,40.71,71568.83,51.7,-0.13805,9e-05,13.21295]
[1780338817707,40.72,71561.98,51.7,-0.13867,9e-05,13.25261]
[1780338821052,40.72,71556.36,51.7,-0.1392,9e-05,13.28546]
[1780338826791,40.72,71557.6,51.7,-0.1391,9e-05,13.27918]
[1780338831728,40.72,71559.06,51.7,-0.13898,9e-05,13.27174]
[1780338836768,40.72,71560.47,51.7,-0.13886,9e-05,13.26445]
[1780338841926,40.73,71559.37,51.7,-0.13898,9e-05,13.27208]
[1780338845357,40.73,71559.41,51.7,-0.13899,9e-05,13.2724]
[1780338845563,40.73,71559.41,51.7,-0.13899,9e-05,13.2724]
[1780338847730,40.73,71544.66,51.7,-0.14033,9e-05,13.35683]
[1780338848357,40.73,71543.32,51.7,-0.14045,9e-05,13.3646]
[1780338848383,40.73,71543.17,51.7,-0.14047,9e-05,13.36546]
[1780338850112,40.73,71543.16,51.7,-0.14047,9e-05,13.36581]
[1780338850303,40.73,71543.16,51.7,-0.14047,9e-05,13.36581]
[1780338850306,40.73,71543.16,51.7,-0.14047,9e-05,13.36581]
[1780338850868,40.73,71543.16,51.7,-0.14047,9e-05,13.36581]
[1780338850927,40.73,71540.24,51.7,-0.14075,9e-05,13.38276]
[1780338852085,40.73,71535.49,51.7,-0.14118,9e-05,13.41014]
[1780338852426,40.73,71535.49,51.7,-0.14118,9e-05,13.41014]
[1780338853001,40.73,71529.54,51.7,-0.14173,9e-05,13.44435]
[1780338853548,40.73,71529.54,51.7,-0.14173,9e-05,13.44435]
[1780338854050,40.73,71527.65,51.7,-0.14191,9e-05,13.45531]
[1780338854490,40.73,71527.65,51.7,-0.14191,9e-05,13.45531]
[1780338854576,40.73,71527.65,51.7,-0.14191,9e-05,13.45531]
[1780338856016,40.73,71516.01,51.7,-0.14299,9e-05,13.52217]
[1780338857313,40.73,71516.01,51.7,-0.14299,9e-05,13.52217]
[1780338859808,40.73,71516.48,51.7,-0.14295,9e-05,13.51959]
[1780338861671,40.73,71516.58,51.7,-0.14294,9e-05,13.51912]
[1780338863390,40.73,71516.32,51.7,-0.14296,9e-05,13.52074]
[1780338863479,40.73,71516.32,51.7,-0.14296,9e-05,13.52074]
[1780338863704,40.73,71516.32,51.7,-0.14296,9e-05,13.52074]
[1780338866804,40.73,71508.14,51.7,-0.14372,9e-05,13.56771]
[1780338867732,40.73,71507.64,51.7,-0.14377,9e-05,13.57056]
[1780338868430,40.73,71507.74,51.7,-0.14376,9e-05,13.56998]
[1780338871120,40.73,71522.0,51.7,-0.14241,9e-05,13.4845]
[1780338876155,40.74,71532.07,51.7,-0.14149,9e-05,13.42759]
[1780338881190,40.74,71530.49,51.7,-0.14165,9e-05,13.43759]
[1780338886225,40.74,71528.0,51.7,-0.1419,9e-05,13.45265]
[1780338888471,40.74,71528.34,51.7,-0.14187,9e-05,13.45085]
[1780338894050,40.74,71531.49,51.7,-0.14159,9e-05,13.43383]
[1780338894304,40.74,71531.49,51.7,-0.14159,9e-05,13.43383]
[1780338894466,40.74,71534.04,51.7,-0.14136,9e-05,13.41942]
[1780338899490,40.75,71538.84,51.7,-0.14093,9e-05,13.39287]
[1780338905358,40.75,71539.27,51.7,-0.14091,9e-05,13.39162]
[1780338908372,40.75,71539.63,51.7,-0.14089,9e-05,13.38997]
[1780338908471,40.75,71539.66,51.7,-0.14089,9e-05,13.39001]
[1780338914421,40.75,71541.09,51.7,-0.14076,9e-05,13.38188]
[1780338917923,40.75,71542.23,51.7,-0.14065,9e-05,13.37539]
[1780338918685,40.75,71542.47,51.7,-0.14063,9e-05,13.37406]
[1780338918976,40.75,71542.47,51.7,-0.14063,9e-05,13.37406]
[1780338920088,40.75,71554.04,51.7,-0.13958,9e-05,13.30804]
[1780338925346,40.75,71558.57,51.7,-0.13918,9e-05,13.28292]
[1780338927945,40.75,71568.65,51.7,-0.13827,9e-05,13.22536]
[1780338928085,40.76,71569.08,51.7,-0.13823,9e-05,13.22297]
[1780338933625,40.76,71568.02,51.7,-0.13831,9e-05,13.22646]
[1780338933627,40.76,71568.02,51.7,-0.13831,9e-05,13.22646]
[1780338935589,40.76,71561.08,51.7,-0.13895,9e-05,13.26651]
[1780338936646,40.76,71559.22,51.7,-0.13912,9e-05,13.27731]
[1780338937875,40.76,71559.21,51.7,-0.13912,9e-05,13.27752]
[1780338941026,40.76,71558.96,51.7,-0.13915,9e-05,13.2791]
[1780338943964,40.76,71550.55,51.7,-0.13992,9e-05,13.32782]
[1780338944021,40.76,71550.55,51.7,-0.13992,9e-05,13.32782]
[1780338944051,40.76,71550.03,51.7,-0.13997,9e-05,13.33087]
[1780338944074,40.76,71550.03,51.7,-0.13997,9e-05,13.33087]
[1780338947047,40.76,71541.59,51.7,-0.14074,9e-05,13.37918]
[1780338949889,40.76,71539.1,51.7,-0.14097,9e-05,13.39342]
[1780338949899,40.76,71538.88,51.7,-0.14099,9e-05,13.39466]
[1780338955712,40.77,71534.13,51.7,-0.14144,9e-05,13.42283]
[1780338960747,40.77,71533.88,51.7,-0.14148,9e-05,13.42499]
[1780338962320,40.77,71534.13,51.7,-0.14146,9e-05,13.4237]
[1780338962434,40.77,71534.13,51.7,-0.14146,9e-05,13.4237]
[1780338962550,40.77,71534.13,51.7,-0.14146,9e-05,13.4237]
[1780338962761,40.77,71524.57,51.7,-0.14234,9e-05,13.47852]
[1780338963331,40.77,71524.57,51.7,-0.14234,9e-05,13.47852]
[1780338963374,40.77,71524.57,51.7,-0.14234,9e-05,13.47852]
[1780338964832,40.77,71516.87,51.7,-0.14305,9e-05,13.52265]
[1780338967845,40.77,71516.8,51.7,-0.14306,9e-05,13.52313]
[1780338969514,40.77,71516.41,51.7,-0.14309,9e-05,13.52541]
[1780338974846,40.77,71516.7,51.7,-0.14307,9e-05,13.52392]
[1780338979881,40.77,71517.01,51.7,-0.14304,9e-05,13.52233]
[1780338984916,40.77,71515.78,51.7,-0.14316,9e-05,13.52956]
[1780338987937,40.77,71525.18,51.7,-0.1423,9e-05,13.47594]
[1780338992972,40.77,71522.68,51.7,-0.1425,9e-05,13.48694]
[1780338996142,40.77,71525.38,51.7,-0.14226,9e-05,13.4718]
[1780338996556,40.77,71525.38,51.7,-0.14226,9e-05,13.4718]
[1780338996603,40.77,71525.38,51.7,-0.14226,9e-05,13.4718]
[1780338997000,40.77,71529.79,51.7,-0.14185,9e-05,13.4467]
[1780339002035,40.78,71534.57,51.7,-0.14143,9e-05,13.42011]
[1780339007070,40.78,71542.27,51.7,-0.14074,9e-05,13.37707]
[1780339009885,40.78,71542.02,51.7,-0.14077,9e-05,13.37893]
[1780339010091,40.78,71542.63,51.7,-0.14071,9e-05,13.37566]
[1780339011460,40.78,71544.17,51.7,-0.14057,9e-05,13.36688]
[1780339012745,40.78,71545.67,51.7,-0.14044,9e-05,13.35835]
[1780339014520,40.78,71545.48,51.7,-0.14045,9e-05,13.35951]
[1780339015559,40.78,71545.48,51.7,-0.14045,9e-05,13.35951]
[1780339019885,40.78,71543.11,51.7,-0.14067,9e-05,13.37322]
[1780339019986,40.78,71541.3,51.7,-0.14084,9e-05,13.38361]
[1780339025200,40.78,71539.35,51.7,-0.14103,9e-05,13.39579]
[1780339028364,40.79,71546.58,51.7,-0.14038,9e-05,13.35492]
[1780339029108,40.79,71546.58,51.7,-0.14038,9e-05,13.35492]
[1780339028465,40.79,71546.67,51.7,-0.14038,9e-05,13.35467]
[1780339030059,40.79,71546.67,51.7,-0.14038,9e-05,13.35467]
[1780339036598,40.79,71545.64,51.7,-0.14047,9e-05,13.36077]
[1780339038872,40.79,71543.93,51.7,-0.14063,9e-05,13.37082]
[1780339038874,40.79,71543.93,51.7,-0.14063,9e-05,13.37082]
[1780339039978,40.79,71544.41,51.7,-0.14059,9e-05,13.36817]
[1780339045341,40.79,71544.86,51.7,-0.14056,9e-05,13.36592]
[1780339046315,40.79,71544.86,51.7,-0.14056,9e-05,13.36592]
[1780339051243,40.79,71544.4,51.7,-0.1406,9e-05,13.36872]
[1780339051538,40.79,71544.4,51.7,-0.1406,9e-05,13.36872]
[1780339051711,40.79,71544.4,51.7,-0.1406,9e-05,13.36872]
[1780339051984,40.79,71544.4,51.7,-0.1406,9e-05,13.36872]
[1780339052062,40.79,71537.13,51.7,-0.14124,9e-05,13.40656]
[1780339052744,40.79,71537.13,51.7,-0.14124,9e-05,13.40656]
[1780339052843,40.79,71537.13,51.7,-0.14124,9e-05,13.40656]
[1780339053092,40.79,71526.95,51.7,-0.14217,9e-05,13.46468]
[1780339054253,40.79,71522.51,51.7,-0.14258,9e-05,13.48997]
[1780339054578,40.79,71522.51,51.7,-0.14258,9e-05,13.48997]
[1780339056942,40.79,71521.77,51.7,-0.14265,9e-05,13.49411]
[1780339058367,40.79,71521.76,51.7,-0.14264,9e-05,13.49398]
[1780339058998,40.79,71521.8,51.7,-0.14264,9e-05,13.49376]
[1780339064474,40.79,71525.35,51.7,-0.14232,9e-05,13.47407]
[1780339065281,40.79,71525.35,51.7,-0.14232,9e-05,13.47407]
[1780339067325,40.79,71525.09,51.7,-0.14235,9e-05,13.47581]
[1780339067494,40.79,71527.55,51.7,-0.14213,9e-05,13.46188]
[1780339072530,40.79,71521.23,51.7,-0.14271,9e-05,13.49841]
[1780339075494,40.79,71520.64,51.7,-0.14277,9e-05,13.50191]
[1780339075560,40.79,71520.64,51.7,-0.14277,9e-05,13.50191]
[1780339075913,40.79,71520.36,51.7,-0.1428,9e-05,13.50365]
[1780339076701,40.79,71520.36,51.7,-0.1428,9e-05,13.50365]
[1780339076732,40.79,71520.36,51.7,-0.1428,9e-05,13.50365]
[1780339076835,40.79,71520.36,51.7,-0.1428,9e-05,13.50365]
[1780339078880,40.79,71514.83,51.7,-0.14331,9e-05,13.53535]
[1780339079823,40.79,71514.4,51.7,-0.14335,9e-05,13.53791]
[1780339085307,40.79,71511.54,51.7,-0.14362,9e-05,13.5544]
[1780339087823,40.79,71510.63,51.7,-0.14371,9e-05,13.55979]
[1780339092854,40.8,71511.1,51.7,-0.14367,9e-05,13.55754]
[1780339097020,40.8,71514.49,51.7,-0.14336,9e-05,13.53828]
[1780339099174,40.8,71501.05,51.7,-0.14461,9e-05,13.61535]
[1780339104618,40.8,71497.47,51.7,-0.14495,9e-05,13.63639]
[1780339109886,40.8,71495.1,51.7,-0.14518,9e-05,13.65024]
[1780339109896,40.8,71494.74,51.7,-0.14521,9e-05,13.65234]
[1780339114937,40.8,71485.86,51.7,-0.14603,9e-05,13.70011]
[1780339120890,40.8,71479.36,51.7,-0.14665,9e-05,13.73811]
[1780339126817,40.8,71480.05,51.7,-0.14659,9e-05,13.73461]
[1780339131715,40.81,71481.74,51.7,-0.14645,9e-05,13.72566]
[1780339137997,40.81,71486.1,51.7,-0.14604,9e-05,13.70098]
[1780339141329,40.81,71488.65,51.7,-0.1458,9e-05,13.68649]
[1780339148068,40.81,71490.64,51.7,-0.14564,9e-05,13.67637]
[1780339152096,40.81,71481.3,51.7,-0.14652,9e-05,13.73047]
[1780339157131,40.81,71477.58,51.7,-0.14688,9e-05,13.75223]
[1780339162166,40.82,71477.84,51.7,-0.14686,9e-05,13.75117]
[1780339167201,40.82,71476.94,51.7,-0.14695,9e-05,13.75675]
[1780339172236,40.82,71476.26,51.7,-0.14699,9e-05,13.75721]
[1780339177272,40.82,71476.91,51.7,-0.14694,9e-05,13.75391]
[1780339179882,40.82,71481.87,51.7,-0.14648,9e-05,13.72571]
[1780339179967,40.82,71481.87,51.7,-0.14648,9e-05,13.72571]
[1780339180294,40.82,71491.17,51.7,-0.14561,9e-05,13.67265]
[1780339185329,40.82,71493.47,51.7,-0.14539,9e-05,13.65959]
[1780339187258,40.82,71493.47,51.7,-0.14539,9e-05,13.65959]
[1780339196407,40.82,71493.2,51.7,-0.14542,9e-05,13.66145]
[1780339200172,40.82,71492.46,51.7,-0.14549,9e-05,13.66574]
[1780339200537,40.82,71492.78,51.7,-0.14546,9e-05,13.66395]
[1780339200691,40.82,71492.78,51.7,-0.14546,9e-05,13.66395]
[1780339204470,40.82,71502.14,51.7,-0.14458,9e-05,13.61007]
[1780339207205,40.82,71502.27,51.7,-0.14457,9e-05,13.60927]
[1780339207820,40.82,71502.62,51.7,-0.14454,9e-05,13.60718]
[1780339209293,40.82,71514.85,51.7,-0.1434,9e-05,13.53731]
[1780339213314,40.82,71516.52,51.7,-0.14325,9e-05,13.52791]
[1780339214112,40.82,71517.04,51.7,-0.1432,9e-05,13.52512]
[1780339219882,40.82,71525.48,51.7,-0.14243,9e-05,13.47721]
[1780339225617,40.82,71526.06,51.7,-0.14239,9e-05,13.47459]
[1780339231216,40.82,71524.78,51.7,-0.14251,9e-05,13.4823]
[1780339236693,40.83,71524.71,51.7,-0.14249,9e-05,13.47948]
[1780339241729,40.83,71530.51,51.7,-0.14197,9e-05,13.44686]
[1780339247202,40.83,71523.67,51.7,-0.14261,9e-05,13.48652]
[1780339252964,40.83,71519.69,51.7,-0.14298,9e-05,13.50955]
[1780339258854,40.83,71520.23,51.7,-0.14293,9e-05,13.50666]
[1780339263890,40.83,71517.22,51.7,-0.14322,9e-05,13.5241]
[1780339268925,40.83,71526.35,51.7,-0.14238,9e-05,13.47217]
[1780339273960,40.83,71526.09,51.7,-0.14241,9e-05,13.47402]
[1780339278995,40.83,71524.57,51.7,-0.14255,9e-05,13.48303]
[1780339284031,40.83,71524.53,51.7,-0.14256,9e-05,13.48355]
[1780339287233,40.84,71533.82,51.7,-0.14171,9e-05,13.43076]
[1780339292367,40.84,71530.26,51.7,-0.14201,9e-05,13.44767]
[1780339297663,40.84,71521.17,51.7,-0.14286,9e-05,13.50008]
[1780339303165,40.84,71517.21,51.7,-0.14322,9e-05,13.52269]
[1780339308200,40.84,71516.56,51.7,-0.14328,9e-05,13.52636]
[1780339311930,40.84,71512.55,51.7,-0.14365,9e-05,13.54922]
[1780339312085,40.84,71512.55,51.7,-0.14365,9e-05,13.54922]
[1780339312228,40.84,71507.98,51.7,-0.14408,9e-05,13.57528]
[1780339313835,40.84,71505.02,51.7,-0.14435,9e-05,13.59214]
[1780339319277,40.84,71505.79,51.7,-0.14427,9e-05,13.58726]
[1780339324313,40.84,71504.39,51.7,-0.1444,9e-05,13.59492]
[1780339329347,40.83,71502.41,51.7,-0.14457,9e-05,13.60589]
[1780339334382,40.83,71505.37,51.7,-0.14429,9e-05,13.58861]
[1780339339417,40.83,71508.33,51.7,-0.14401,9e-05,13.57148]
[1780339340496,40.83,71508.27,51.7,-0.14402,9e-05,13.57179]
[1780339344605,40.83,71506.55,51.7,-0.14418,9e-05,13.58149]
[1780339346857,40.83,71507.53,51.7,-0.14409,9e-05,13.5758]
[1780339352508,40.83,71507.68,51.7,-0.14404,9e-05,13.57087]
[1780339355528,40.83,71506.02,51.7,-0.14419,9e-05,13.58029]
[1780339357990,40.83,71504.84,51.7,-0.1443,9e-05,13.58693]
[1780339364592,40.83,71503.93,51.7,-0.14437,9e-05,13.59163]
[1780339368077,40.83,71503.93,51.7,-0.14437,9e-05,13.59163]
[1780339368823,40.83,71503.96,51.7,-0.14437,9e-05,13.59121]
[1780339371368,40.83,71491.08,51.7,-0.14557,9e-05,13.66454]
[1780339374052,40.83,71490.87,51.7,-0.14558,9e-05,13.66541]
[1780339374151,40.83,71490.88,51.7,-0.14557,9e-05,13.66503]
[1780339379698,40.83,71490.31,51.7,-0.14563,9e-05,13.66843]
[1780339384733,40.83,71490.05,51.7,-0.14566,9e-05,13.67005]
[1780339389882,40.83,71489.74,51.7,-0.14569,9e-05,13.67191]
[1780339395812,40.83,71487.22,51.7,-0.14592,9e-05,13.68637]
[1780339398091,40.83,71487.23,51.7,-0.14592,9e-05,13.68632]
[1780339403607,40.83,71480.48,51.7,-0.14656,9e-05,13.72539]
[1780339404951,40.83,71478.07,51.7,-0.14679,9e-05,13.73936]
[1780339405829,40.83,71476.91,51.7,-0.1469,9e-05,13.74599]
[1780339411611,40.83,71473.48,51.7,-0.14723,9e-05,13.76593]
[1780339416959,40.83,71476.14,51.7,-0.14695,9e-05,13.74716]
[1780339421994,40.83,71475.77,51.7,-0.14699,9e-05,13.74959]
[1780339425181,40.83,71475.44,51.7,-0.14703,9e-05,13.7516]
[1780339429188,40.83,71485.75,51.7,-0.14606,9e-05,13.69264]
[1780339431904,40.83,71474.54,51.7,-0.14711,9e-05,13.75668]
[1780339439279,40.83,71474.49,51.7,-0.1471,9e-05,13.7562]
[1780339445378,40.83,71469.11,51.7,-0.1476,9e-05,13.78624]
[1780339448088,40.83,71457.85,51.7,-0.14866,9e-05,13.85023]
[1780339452215,40.82,71470.5,51.7,-0.14744,9e-05,13.77673]
[1780339457253,40.82,71470.57,51.7,-0.14743,9e-05,13.77572]
[1780339461380,40.82,71459.98,51.7,-0.14842,9e-05,13.83574]
[1780339467164,40.82,71458.19,51.7,-0.14857,9e-05,13.84487]
[1780339470972,40.81,71454.58,51.7,-0.1489,0.0001,13.86458]
[1780339471181,40.81,71454.58,51.7,-0.1489,0.0001,13.86458]
[1780339471451,40.81,71450.38,51.7,-0.14926,0.0001,13.8845]
[1780339471970,40.81,71450.38,51.7,-0.14926,0.0001,13.8845]
[1780339472949,40.81,71449.57,51.7,-0.14934,0.0001,13.88903]
[1780339478401,40.81,71448.26,51.7,-0.14945,0.0001,13.89584]
[1780339482224,40.81,71446.59,51.7,-0.14961,0.0001,13.90501]
[1780339482429,40.81,71447.64,51.7,-0.1495,0.0001,13.89887]
[1780339487522,40.81,71440.3,51.7,-0.15019,0.0001,13.94024]
[1780339491496,40.81,71440.58,51.7,-0.15015,0.0001,13.93785]
[1780339491560,40.81,71440.58,51.7,-0.15015,0.0001,13.93785]
[1780339491555,40.81,71440.69,51.7,-0.15014,0.0001,13.93703]
[1780339492508,40.8,71426.18,51.7,-0.15153,0.0001,14.01998]
[1780339492633,40.8,71426.18,51.7,-0.15153,0.0001,14.01998]
[1780339494042,40.8,71425.0,51.7,-0.15164,0.0001,14.02646]
[1780339494603,40.8,71425.44,51.7,-0.15159,0.0001,14.02365]
[1780339497989,40.8,71419.57,51.7,-0.15215,0.0001,14.05698]
[1780339499062,40.8,71417.39,51.7,-0.15236,0.0001,14.06932]
[1780339501570,40.8,71406.77,51.7,-0.15338,0.0001,14.12966]
[1780339506606,40.8,71410.71,51.7,-0.15298,0.0001,14.10595]
[1780339511641,40.79,71412.86,51.7,-0.15276,0.0001,14.09266]
[1780339516815,40.79,71411.89,51.7,-0.15284,0.0001,14.09752]
[1780339521914,40.79,71410.0,51.7,-0.15301,0.0001,14.10741]
[1780339527080,40.79,71407.91,51.7,-0.1532,0.0001,14.11838]
[1780339530979,40.78,71408.71,51.7,-0.1531,0.0001,14.11276]
[1780339531643,40.78,71397.85,51.7,-0.15412,0.0001,14.17101]
[1780339532643,40.78,71386.88,51.7,-0.15519,0.0001,14.23368]
[1780339533029,40.78,71386.88,51.7,-0.15519,0.0001,14.23368]
[1780339533077,40.78,71386.88,51.7,-0.15519,0.0001,14.23368]
[1780339533263,40.78,71386.88,51.7,-0.15519,0.0001,14.23368]
[1780339533292,40.78,71386.94,51.7,-0.15518,0.0001,14.23311]
[1780339533687,40.78,71386.94,51.7,-0.15518,0.0001,14.23311]
[1780339534924,40.78,71384.72,51.7,-0.1554,0.0001,14.24584]
[1780339535641,40.78,71384.72,51.7,-0.1554,0.0001,14.24584]
[1780339535696,40.78,71384.72,51.7,-0.1554,0.0001,14.24584]
[1780339535031,40.78,71375.02,51.7,-0.15635,0.0001,14.30124]
[1780339536480,40.78,71375.02,51.7,-0.15635,0.0001,14.30124]
[1780339536639,40.78,71375.02,51.7,-0.15635,0.0001,14.30124]
[1780339536599,40.78,71369.46,51.7,-0.15689,0.0001,14.33272]
[1780339536719,40.78,71369.46,51.7,-0.15689,0.0001,14.33272]
[1780339536934,40.78,71369.46,51.7,-0.15689,0.0001,14.33272]
[1780339537443,40.78,71350.28,51.7,-0.15879,0.0001,14.44232]
[1780339537914,40.78,71350.28,51.7,-0.15879,0.0001,14.44232]
[1780339538798,40.78,71347.18,51.7,-0.15909,0.0001,14.45974]
[1780339539685,40.78,71349.28,51.7,-0.15888,0.0001,14.44754]
[1780339540804,40.78,71356.94,51.7,-0.15812,0.0001,14.40354]
[1780339545809,40.78,71361.97,51.7,-0.1576,0.0001,14.37391]
[1780339549353,40.77,71359.1,51.7,-0.15788,0.0001,14.38977]
[1780339551085,40.77,71353.32,51.7,-0.15844,0.0001,14.42238]
[1780339556962,40.77,71353.34,51.7,-0.15842,0.0001,14.42097]
[1780339558021,40.77,71353.34,51.7,-0.15842,0.0001,14.42097]
[1780339559985,40.77,71342.98,51.7,-0.15944,0.0001,14.47985]
[1780339563436,40.77,71342.75,51.7,-0.15946,0.0001,14.48057]
[1780339565496,40.76,71346.9,51.7,-0.15903,0.0001,14.45634]
[1780339571064,40.76,71347.67,51.7,-0.15894,0.0001,14.45105]
[1780339576100,40.76,71346.72,51.7,-0.15902,0.0001,14.45576]
[1780339580416,40.76,71349.25,51.7,-0.15876,0.0001,14.44067]
[1780339585488,40.75,71357.67,51.7,-0.15791,0.0001,14.39137]
[1780339591157,40.75,71364.47,51.7,-0.15722,0.0001,14.35135]
[1780339596427,40.75,71357.62,51.7,-0.15786,0.0001,14.38618]
[1780339602287,40.75,71356.94,51.7,-0.1579,0.0001,14.38848]
[1780339607322,40.74,71357.28,51.7,-0.15785,0.0001,14.38551]
[1780339612356,40.74,71346.66,51.7,-0.15888,0.0001,14.44537]
[1780339614256,40.74,71346.4,51.7,-0.1589,0.0001,14.44658]
[1780339615107,40.74,71341.13,51.7,-0.15943,0.0001,14.47653]
[1780339615165,40.74,71341.13,51.7,-0.15943,0.0001,14.47653]
[1780339615378,40.74,71337.78,51.7,-0.15976,0.0001,14.4956]
[1780339617913,40.74,71333.17,51.7,-0.16021,0.0001,14.52165]
[1780339618628,40.74,71333.17,51.7,-0.16021,0.0001,14.52165]
[1780339618874,40.74,71332.11,51.7,-0.16032,0.0001,14.52751]
[1780339619361,40.74,71332.11,51.7,-0.16032,0.0001,14.52751]
[1780339619876,40.73,71332.0,51.7,-0.16032,0.0001,14.52791]
[1780339620414,40.73,71330.58,51.7,-0.16046,0.0001,14.536]
[1780339621969,40.73,71330.51,51.7,-0.16047,0.0001,14.53634]
[1780339623956,40.73,71329.86,51.7,-0.16053,0.0001,14.53992]
[1780339624948,40.73,71329.03,51.7,-0.16062,0.0001,14.54461]
[1780339624957,40.73,71329.03,51.7,-0.16062,0.0001,14.54461]
[1780339626786,40.73,71338.14,51.7,-0.1597,0.0001,14.49224]
[1780339628329,40.73,71337.99,51.7,-0.15972,0.0001,14.49309]
[1780339628660,40.73,71346.13,51.7,-0.1589,0.0001,14.44638]
[1780339629030,40.73,71346.13,51.7,-0.1589,0.0001,14.44638]
[1780339629299,40.73,71346.13,51.7,-0.1589,0.0001,14.44638]
[1780339629478,40.73,71351.52,51.7,-0.15836,0.0001,14.41518]
[1780339630416,40.73,71351.52,51.7,-0.15836,0.0001,14.41518]
[1780339632861,40.73,71356.23,51.7,-0.15789,0.0001,14.38803]
[1780339633039,40.73,71356.23,51.7,-0.15789,0.0001,14.38803]
[1780339633644,40.73,71356.23,51.7,-0.15789,0.0001,14.38803]
[1780339633725,40.73,71364.58,51.7,-0.15706,0.0001,14.33991]
[1780339639548,40.73,71369.17,51.7,-0.1566,0.0001,14.31296]
[1780339644583,40.73,71369.09,51.7,-0.1566,0.0001,14.31298]
[1780339648659,40.73,71379.44,51.7,-0.15557,0.0001,14.2533]
[1780339649184,40.73,71379.44,51.7,-0.15557,0.0001,14.2533]
[1780339649875,40.73,71384.81,51.7,-0.15505,0.0001,14.22248]
[1780339650626,40.73,71388.27,51.7,-0.1547,0.0001,14.20248]
[1780339651932,40.73,71390.04,51.7,-0.1545,0.0001,14.18835]
[1780339652640,40.73,71397.67,51.7,-0.15375,0.0001,14.14443]
[1780339657674,40.73,71404.18,51.7,-0.15312,0.0001,14.10696]
[1780339662710,40.73,71402.81,51.7,-0.15325,0.0001,14.11479]
[1780339667758,40.73,71406.16,51.7,-0.15292,0.0001,14.09553]
[1780339672779,40.73,71396.97,51.7,-0.15382,0.0001,14.14835]
[1780339677815,40.73,71396.01,51.7,-0.15391,0.0001,14.15358]
[1780339682855,40.72,71395.62,51.7,-0.15394,0.0001,14.15552]
[1780339687425,40.72,71386.34,51.7,-0.15484,0.0001,14.2083]
[1780339692581,40.72,71390.19,51.7,-0.15446,0.0001,14.18578]
[1780339697957,40.72,71391.17,51.7,-0.15435,0.0001,14.17947]
[1780339702991,40.72,71391.5,51.7,-0.15431,0.0001,14.1771]
[1780339708026,40.72,71390.78,51.7,-0.15437,0.0001,14.18073]
[1780339713080,40.72,71396.2,51.7,-0.1538,0.0001,14.14542]
[1780339718272,40.72,71398.72,51.7,-0.15355,0.0001,14.13076]
[1780339720110,40.72,71408.07,51.7,-0.15264,0.0001,14.07703]
[1780339725145,40.72,71409.31,51.7,-0.15253,0.0001,14.07019]
[1780339728618,40.72,71409.4,51.7,-0.15252,0.0001,14.06973]
[1780339728672,40.72,71409.4,51.7,-0.15252,0.0001,14.06973]
[1780339728761,40.72,71409.4,51.7,-0.15252,0.0001,14.06973]
[1780339728838,40.72,71409.89,51.7,-0.15248,0.0001,14.06709]
[1780339729135,40.72,71409.89,51.7,-0.15248,0.0001,14.06709]
[1780339729469,40.72,71392.23,51.7,-0.1542,0.0001,14.16859]
[1780339730877,40.72,71383.03,51.7,-0.1551,0.0001,14.22144]
[1780339732643,40.72,71384.37,51.7,-0.15497,0.0001,14.21377]
[1780339735567,40.72,71385.16,51.7,-0.15489,0.0001,14.20905]
[1780339735713,40.72,71385.16,51.7,-0.15489,0.0001,14.20905]
[1780339739732,40.72,71384.73,51.7,-0.15492,0.0001,14.21114]
[1780339744497,40.71,71384.39,51.7,-0.15495,0.0001,14.21245]
[1780339744684,40.71,71384.39,51.7,-0.15495,0.0001,14.21245]
[1780339745756,40.71,71383.23,51.7,-0.15506,0.0001,14.21884]
[1780339745800,40.71,71393.27,51.7,-0.15407,0.0001,14.16119]
[1780339745938,40.71,71393.27,51.7,-0.15407,0.0001,14.16119]
[1780339752603,40.71,71393.37,51.7,-0.15406,0.0001,14.16023]
[1780339756687,40.71,71391.57,51.7,-0.15423,0.0001,14.17023]
[1780339760154,40.71,71387.93,51.7,-0.15458,0.0001,14.19088]
[1780339761220,40.71,71386.09,51.7,-0.15476,0.0001,14.20135]
[1780339762409,40.71,71382.65,51.7,-0.15509,0.0001,14.22088]
[1780339762689,40.71,71382.65,51.7,-0.15509,0.0001,14.22088]
[1780339764494,40.71,71376.91,51.7,-0.15565,0.0001,14.25369]
[1780339764595,40.71,71376.39,51.7,-0.1557,0.0001,14.25631]
[1780339770468,40.71,71375.25,51.7,-0.15581,0.0001,14.2627]
[1780339775556,40.71,71366.17,51.7,-0.15667,0.0001,14.31077]
[1780339780653,40.71,71362.71,51.7,-0.157,0.0001,14.33012]
[1780339786339,40.7,71362.71,51.7,-0.15699,0.0001,14.32938]
[1780339786769,40.7,71362.71,51.7,-0.15699,0.0001,14.32938]
[1780339791835,40.7,71355.13,51.7,-0.15774,0.0001,14.37265]
[1780339792078,40.7,71355.13,51.7,-0.15773,0.0001,14.3726]
[1780339792573,40.7,71355.13,51.7,-0.15773,0.0001,14.3726]
[1780339792623,40.7,71355.13,51.7,-0.15773,0.0001,14.3726]
[1780339792675,40.7,71344.35,51.7,-0.15881,0.0001,14.43449]
[1780339794848,40.7,71342.39,51.7,-0.159,0.0001,14.44564]
[1780339801688,40.7,71345.87,51.7,-0.15864,0.0001,14.42485]
[1780339804684,40.7,71345.82,51.7,-0.15864,0.0001,14.42499]
[1780339806494,40.7,71346.51,51.7,-0.15857,0.0001,14.42088]
[1780339808725,40.7,71346.27,51.7,-0.15859,0.0001,14.42213]
[1780339810884,40.7,71346.35,51.7,-0.15858,0.0001,14.42155]
[1780339810916,40.7,71346.35,51.7,-0.15858,0.0001,14.42155]
[1780339810962,40.7,71346.41,51.7,-0.15858,0.0001,14.42114]
[1780339816795,40.7,71347.79,51.7,-0.15843,0.0001,14.41276]
[1780339821831,40.7,71347.59,51.7,-0.15845,0.0001,14.41356]
[1780339826866,40.69,71348.14,51.7,-0.15839,0.0001,14.41007]
[1780339831901,40.69,71348.47,51.7,-0.15832,0.0001,14.40398]
[1780339835163,40.69,71348.09,51.7,-0.15835,0.0001,14.40599]
[1780339835929,40.69,71341.12,51.7,-0.15904,0.0001,14.44599]
[1780339837191,40.69,71340.06,51.7,-0.15915,0.0001,14.45199]
[1780339837943,40.69,71348.81,51.7,-0.15827,0.0001,14.40161]
[1780339842978,40.69,71356.19,51.7,-0.15754,0.0001,14.35907]
[1780339843979,40.69,71356.19,51.7,-0.15754,0.0001,14.35907]
[1780339843985,40.69,71367.7,51.7,-0.1564,0.0001,14.29295]
[1780339848400,40.69,71377.32,51.7,-0.15545,0.0001,14.23764]
[1780339849872,40.69,71377.32,51.7,-0.15545,0.0001,14.23764]
[1780339849973,40.69,71378.75,51.7,-0.15531,0.0001,14.2295]
[1780339851300,40.69,71380.64,51.7,-0.15512,0.0001,14.21852]
[1780339853403,40.69,71380.64,51.7,-0.15512,0.0001,14.21843]
[1780339853580,40.69,71380.64,51.7,-0.15512,0.0001,14.21843]
[1780339853771,40.69,71380.64,51.7,-0.15512,0.0001,14.21843]
[1780339854512,40.69,71377.07,51.7,-0.15547,0.0001,14.23867]
[1780339854524,40.69,71369.18,51.7,-0.15624,0.0001,14.284]
[1780339860100,40.69,71364.38,51.7,-0.15672,0.0001,14.31186]
[1780339865135,40.69,71365.38,51.7,-0.15663,0.0001,14.3064]
[1780339869017,40.69,71367.04,51.7,-0.15647,0.0001,14.29698]
[1780339869163,40.69,71369.68,51.7,-0.15621,0.0001,14.28197]
[1780339873218,40.69,71364.95,51.7,-0.15667,0.0001,14.30872]
[1780339873641,40.69,71362.57,51.7,-0.15691,0.0001,14.32242]
[1780339879130,40.69,71360.79,51.7,-0.15708,0.0001,14.33277]
[1780339882843,40.69,71350.6,51.7,-0.1581,0.0001,14.39129]
[1780339887078,40.69,71342.73,51.7,-0.15887,0.0001,14.436]
[1780339887147,40.69,71342.73,51.7,-0.15887,0.0001,14.436]
[1780339887236,40.69,71342.73,51.7,-0.15887,0.0001,14.436]
[1780339887563,40.69,71342.73,51.7,-0.15887,0.0001,14.436]
[1780339887591,40.69,71334.7,51.7,-0.15967,0.0001,14.482]
[1780339892705,40.69,71331.39,51.7,-0.15997,0.0001,14.49688]
[1780339892792,40.69,71331.39,51.7,-0.15997,0.0001,14.49688]
[1780339895517,40.69,71320.79,51.7,-0.16103,0.0001,14.55749]
[1780339896669,40.69,71320.79,51.7,-0.16103,0.0001,14.55749]
[1780339900985,40.69,71314.96,51.7,-0.16161,0.0001,14.59035]
[1780339901040,40.69,71314.96,51.7,-0.16161,0.0001,14.59035]
[1780339901473,40.69,71314.79,51.7,-0.16162,0.0001,14.59098]
[1780339901501,40.69,71314.79,51.7,-0.16162,0.0001,14.59098]
[1780339903136,40.68,71330.29,51.7,-0.16005,0.0001,14.50139]
[1780339903367,40.68,71330.29,51.7,-0.16005,0.0001,14.50139]
[1780339903963,40.68,71330.29,51.7,-0.16005,0.0001,14.50139]
[1780339904004,40.68,71340.81,51.7,-0.15899,0.0001,14.44074]
[1780339905861,40.68,71359.8,51.7,-0.15709,0.0001,14.33114]
[1780339907014,40.68,71359.8,51.7,-0.15709,0.0001,14.33114]
[1780339907213,40.68,71363.88,51.7,-0.15669,0.0001,14.30756]
[1780339907975,40.68,71364.88,51.7,-0.15659,0.0001,14.30169]
[1780339913272,40.68,71367.04,51.7,-0.15636,0.0001,14.2888]
[1780339915471,40.68,71367.2,51.7,-0.15634,0.0001,14.28767]
[1780339917208,40.68,71359.33,51.7,-0.15712,0.0001,14.33261]
[1780339917538,40.68,71359.55,51.7,-0.1571,0.0001,14.33135]
[1780339922636,40.68,71363.58,51.7,-0.1567,0.0001,14.3083]
[1780339925118,40.68,71371.56,51.7,-0.15591,0.0001,14.26262]
[1780339927883,40.68,71381.3,51.7,-0.15496,0.0001,14.20662]
[1780339929016,40.68,71381.24,51.7,-0.15496,0.0001,14.207]
[1780339929058,40.68,71381.63,51.7,-0.15492,0.0001,14.2048]
[1780339934831,40.68,71383.1,51.7,-0.15477,0.0001,14.19582]
[1780339938646,40.68,71384.87,51.7,-0.15459,0.0001,14.185]
[1780339943755,40.67,71384.36,51.7,-0.15463,0.0001,14.18731]
[1780339948666,40.67,71388.4,51.7,-0.15422,0.0001,14.1635]
[1780339953797,40.67,71389.32,51.7,-0.15409,0.0001,14.15378]
[1780339958831,40.67,71388.85,51.7,-0.15413,0.0001,14.15607]
[1780339964874,40.67,71389.24,51.7,-0.15408,0.0001,14.15337]
[1780339969909,40.67,71390.04,51.7,-0.154,0.0001,14.14842]
[1780339972465,40.67,71391.35,51.7,-0.15387,0.0001,14.14078]
[1780339973315,40.67,71395.22,51.7,-0.15349,0.0001,14.11849]
[1780339976758,40.67,71403.07,51.7,-0.15273,0.0001,14.07343]
[1780339981994,40.67,71405.38,51.7,-0.15251,0.0001,14.06049]
[1780339987026,40.67,71406.03,51.7,-0.15245,0.0001,14.05703]
[1780339988682,40.67,71411.4,51.7,-0.15193,0.0001,14.0263]
[1780339989028,40.67,71411.4,51.7,-0.15193,0.0001,14.0263]
[1780339989043,40.67,71418.85,51.7,-0.15121,0.0001,13.98359]
[1780339990585,40.67,71421.09,51.7,-0.15099,0.0001,13.97067]
[1780339995103,40.67,71425.62,51.7,-0.15056,0.0001,13.94467]
[1780339995128,40.67,71425.62,51.7,-0.15056,0.0001,13.94467]
[1780339997106,40.67,71438.87,51.7,-0.14928,0.0001,13.86836]
[1780339997697,40.67,71438.87,51.7,-0.14928,0.0001,13.86836]
[1780339997829,40.67,71438.87,51.7,-0.14928,0.0001,13.86836]
[1780339999009,40.67,71444.36,51.7,-0.14876,0.0001,13.8368]
[1780339999250,40.67,71450.39,51.7,-0.14818,0.0001,13.80219]
[1780340004156,40.67,71462.09,51.7,-0.14708,9e-05,13.73544]
[1780340005110,40.67,71462.09,51.7,-0.14708,9e-05,13.73544]
[1780340005294,40.67,71462.03,51.7,-0.14709,9e-05,13.73595]
[1780340010535,40.67,71462.77,51.7,-0.14703,9e-05,13.73238]
[1780340013327,40.67,71464.84,51.7,-0.14681,9e-05,13.7171]
[1780340015541,40.68,71465.72,51.7,-0.14673,9e-05,13.71241]
[1780340017218,40.68,71465.97,51.7,-0.14671,9e-05,13.71134]
[1780340017855,40.68,71465.97,51.7,-0.14671,9e-05,13.71134]
[1780340018962,40.68,71467.2,51.7,-0.1466,9e-05,13.70465]
[1780340019874,40.68,71467.45,51.7,-0.14658,9e-05,13.7034]
[1780340020735,40.68,71467.44,51.7,-0.14658,9e-05,13.70365]
[1780340023573,40.68,71467.76,51.7,-0.14656,9e-05,13.70218]
[1780340023586,40.68,71467.76,51.7,-0.14656,9e-05,13.70218]
[1780340023770,40.68,71467.76,51.7,-0.14656,9e-05,13.70218]
[1780340023811,40.68,71467.09,51.7,-0.14663,9e-05,13.7064]
[1780340025741,40.68,71469.97,51.7,-0.14636,9e-05,13.68987]
[1780340025843,40.68,71471.1,51.7,-0.14626,9e-05,13.68375]
[1780340027264,40.68,71470.97,51.7,-0.14627,9e-05,13.6845]
[1780340028990,40.68,71470.94,51.7,-0.14628,9e-05,13.6851]
[1780340032191,40.68,71470.72,51.7,-0.14631,9e-05,13.68678]
[1780340034375,40.69,71471.15,51.7,-0.14627,9e-05,13.68474]
[1780340039869,40.69,71470.95,51.7,-0.14631,9e-05,13.68718]
[1780340041713,40.69,71470.74,51.7,-0.14634,9e-05,13.68881]
[1780340044159,40.69,71460.9,51.7,-0.14728,9e-05,13.74568]
[1780340044549,40.69,71458.97,51.7,-0.14746,9e-05,13.75699]
[1780340046948,40.69,71454.11,51.7,-0.14793,0.0001,13.78507]
[1780340052113,40.69,71449.61,51.7,-0.14836,0.0001,13.81106]
[1780340057997,40.69,71452.83,51.7,-0.14805,0.0001,13.79276]
[1780340059012,40.69,71453.94,51.7,-0.14795,0.0001,13.7865]
[1780340064582,40.69,71454.62,51.7,-0.14789,0.0001,13.783]
[1780340069617,40.7,71454.03,51.7,-0.14795,0.0001,13.78673]
[1780340075148,40.7,71453.52,51.7,-0.14797,0.0001,13.78604]
[1780340080695,40.7,71455.2,51.7,-0.14782,0.0001,13.77687]
[1780340084905,40.7,71462.23,51.7,-0.14716,9e-05,13.73675]
[1780340090765,40.7,71462.13,51.7,-0.14718,9e-05,13.73832]
[1780340095800,40.7,71462.13,51.7,-0.14719,9e-05,13.73892]
[1780340100835,40.7,71462.28,51.7,-0.14719,9e-05,13.73864]
[1780340105870,40.71,71463.41,51.7,-0.14709,9e-05,13.73277]
[1780340110905,40.71,71463.67,51.7,-0.14708,9e-05,13.73188]
[1780340115940,40.71,71463.74,51.7,-0.14708,9e-05,13.73207]
[1780340117707,40.71,71463.6,51.7,-0.14709,9e-05,13.73299]
[1780340122991,40.71,71463.01,51.7,-0.14716,9e-05,13.73706]
[1780340128177,40.71,71463.33,51.7,-0.14714,9e-05,13.73566]
[1780340128212,40.71,71463.33,51.7,-0.14714,9e-05,13.73566]
[1780340130404,40.71,71457.94,51.7,-0.14765,9e-05,13.76687]
[1780340130667,40.71,71457.94,51.7,-0.14765,9e-05,13.76687]
[1780340130737,40.71,71457.94,51.7,-0.14765,9e-05,13.76687]
[1780340130837,40.71,71457.94,51.7,-0.14765,9e-05,13.76687]
[1780340130965,40.71,71457.94,51.7,-0.14765,9e-05,13.76687]
[1780340130999,40.71,71457.94,51.7,-0.14765,9e-05,13.76687]
[1780340131302,40.71,71443.96,51.7,-0.14895,0.0001,13.84329]
[1780340131320,40.71,71443.96,51.7,-0.14895,0.0001,13.84329]
[1780340132066,40.71,71431.37,51.7,-0.15017,0.0001,13.91585]
[1780340137101,40.72,71429.13,51.7,-0.15039,0.0001,13.92958]
[1780340139304,40.72,71419.38,51.7,-0.15134,0.0001,13.98588]
[1780340144379,40.72,71419.34,51.7,-0.15135,0.0001,13.9864]
[1780340149867,40.72,71424.88,51.7,-0.15082,0.0001,13.9552]
[1780340155232,40.72,71426.37,51.7,-0.15069,0.0001,13.94747]
[1780340160267,40.73,71426.96,51.7,-0.15065,0.0001,13.94481]
[1780340165301,40.73,71429.77,51.7,-0.15039,0.0001,13.92945]
[1780340170337,40.73,71428.09,51.7,-0.15056,0.0001,13.93988]
[1780340175727,40.73,71429.41,51.7,-0.15045,0.0001,13.93292]
[1780340181418,40.73,71435.39,51.7,-0.14989,0.0001,13.89988]
[1780340184679,40.74,71436.02,51.7,-0.14984,0.0001,13.89692]
[1780340190487,40.74,71439.59,51.7,-0.14951,0.0001,13.87699]
[1780340195522,40.74,71438.5,51.7,-0.14959,0.0001,13.87985]
[1780340198372,40.74,71438.0,51.7,-0.14964,0.0001,13.88291]
[1780340198701,40.74,71438.79,51.7,-0.14957,0.0001,13.87837]
[1780340204585,40.74,71440.76,51.7,-0.14939,0.0001,13.86779]
[1780340206626,40.74,71441.08,51.7,-0.14936,0.0001,13.86607]
[1780340209376,40.74,71448.83,51.7,-0.14863,0.0001,13.82204]
[1780340209833,40.74,71449.49,51.7,-0.14856,0.0001,13.81825]
[1780340209869,40.74,71449.49,51.7,-0.14856,0.0001,13.81825]
[1780340210232,40.74,71449.49,51.7,-0.14857,0.0001,13.81862]
[1780340212166,40.74,71449.56,51.7,-0.14856,0.0001,13.81822]
[1780340212709,40.74,71449.56,51.7,-0.14856,0.0001,13.81821]
[1780340213208,40.74,71449.56,51.7,-0.14856,0.0001,13.81821]
[1780340213300,40.74,71436.82,51.7,-0.14978,0.0001,13.89133]
[1780340218346,40.75,71431.99,51.7,-0.15026,0.0001,13.92002]
[1780340218878,40.75,71431.99,51.7,-0.15026,0.0001,13.92002]
[1780340219866,40.75,71436.79,51.7,-0.1498,0.0001,13.89272]
[1780340220320,40.75,71440.49,51.7,-0.14945,0.0001,13.87161]
[1780340220784,40.75,71440.49,51.7,-0.14945,0.0001,13.87161]
[1780340225681,40.75,71441.88,51.7,-0.14932,0.0001,13.86343]
[1780340225962,40.75,71441.16,51.7,-0.14939,0.0001,13.86762]
[1780340231020,40.75,71436.3,51.7,-0.14986,0.0001,13.8958]
[1780340231165,40.75,71436.3,51.7,-0.14986,0.0001,13.8958]
[1780340236978,40.75,71429.4,51.7,-0.15053,0.0001,13.93624]
[1780340239865,40.75,71419.87,51.7,-0.15146,0.0001,13.99149]
[1780340245149,40.75,71423.81,51.7,-0.15109,0.0001,13.96933]
[1780340251888,40.76,71426.21,51.7,-0.15087,0.0001,13.95637]
[1780340258990,40.76,71432.6,51.7,-0.15024,0.0001,13.91716]
[1780340265009,40.76,71433.57,51.7,-0.15017,0.0001,13.91294]
[1780340269037,40.77,71422.1,51.7,-0.15129,0.0001,13.97942]
[1780340274072,40.77,71421.28,51.7,-0.15137,0.0001,13.98458]
[1780340277443,40.77,71404.78,51.7,-0.15298,0.0001,14.07939]
[1780340282771,40.77,71401.95,51.7,-0.15325,0.0001,14.09535]
[1780340287860,40.77,71404.16,51.7,-0.15303,0.0001,14.08237]
[1780340293205,40.77,71407.95,51.7,-0.15266,0.0001,14.06053]
[1780340296299,40.77,71408.02,51.7,-0.15265,0.0001,14.06011]
[1780340297780,40.77,71419.4,51.7,-0.15155,0.0001,13.99476]
[1780340303275,40.76,71419.79,51.7,-0.1515,0.0001,13.99228]
[1780340304530,40.76,71419.94,51.7,-0.15149,0.0001,13.99138]
[1780340309825,40.77,71421.04,51.7,-0.15139,0.0001,13.98551]
[1780340315359,40.77,71420.91,51.7,-0.15138,0.0001,13.98295]
[1780340320462,40.77,71419.67,51.7,-0.15151,0.0001,13.99041]
[1780340321422,40.77,71421.61,51.7,-0.15132,0.0001,13.97937]
[1780340323058,40.77,71430.46,51.7,-0.15047,0.0001,13.9287]
[1780340328460,40.77,71433.35,51.7,-0.15021,0.0001,13.91311]
[1780340331488,40.77,71433.24,51.7,-0.15022,0.0001,13.91412]
[1780340333344,40.77,71436.58,51.7,-0.14991,0.0001,13.89519]
[1780340334022,40.77,71440.4,51.7,-0.14954,0.0001,13.87336]
[1780340334504,40.77,71440.19,51.7,-0.14957,0.0001,13.87481]
[1780340339345,40.77,71439.69,51.7,-0.14962,0.0001,13.87785]
[1780340339606,40.78,71439.5,51.7,-0.14964,0.0001,13.87904]
[1780340339864,40.78,71439.5,51.7,-0.14964,0.0001,13.87904]
[1780340340402,40.78,71435.8,51.7,-0.14999,0.0001,13.90046]
[1780340340616,40.78,71426.76,51.7,-0.15086,0.0001,13.95228]
[1780340345632,40.78,71423.86,51.7,-0.15115,0.0001,13.96936]
[1780340353032,40.78,71423.42,51.7,-0.1512,0.0001,13.9725]
[1780340359681,40.78,71424.47,51.7,-0.15112,0.0001,13.96736]
[1780340364718,40.78,71424.53,51.7,-0.15112,0.0001,13.96755]
[1780340369751,40.78,71424.58,51.7,-0.15112,0.0001,13.96778]
[1780340374786,40.79,71424.55,51.7,-0.1511,0.0001,13.96458]
[1780340379821,40.79,71424.93,51.7,-0.15107,0.0001,13.96291]
[1780340384856,40.79,71425.41,51.7,-0.15103,0.0001,13.96068]
[1780340389863,40.79,71416.82,51.7,-0.15187,0.0001,14.01028]
[1780340394926,40.79,71412.79,51.7,-0.15226,0.0001,14.03344]
[1780340399961,40.79,71412.79,51.7,-0.15226,0.0001,14.03346]
[1780340405560,40.79,71413.63,51.7,-0.15218,0.0001,14.02869]
[1780340412972,40.79,71413.51,51.7,-0.15219,0.0001,14.02951]
[1780340417081,40.79,71400.68,51.7,-0.15344,0.0001,14.10307]
[1780340422082,40.79,71401.47,51.7,-0.15336,0.0001,14.09824]
[1780340422292,40.79,71401.47,51.7,-0.15336,0.0001,14.09824]
[1780340422970,40.79,71399.72,51.7,-0.15353,0.0001,14.10812]
[1780340428054,40.79,71398.15,51.7,-0.15367,0.0001,14.1166]
[1780340432938,40.79,71399.5,51.7,-0.1535,0.0001,14.10456]
[1780340433273,40.79,71394.21,51.7,-0.15402,0.0001,14.13484]
[1780340435318,40.79,71384.48,51.7,-0.15496,0.0001,14.19038]
[1780340435699,40.79,71384.48,51.7,-0.15496,0.0001,14.19038]
[1780340435711,40.79,71384.48,51.7,-0.15496,0.0001,14.19038]
[1780340435921,40.79,71384.48,51.7,-0.15496,0.0001,14.19038]
[1780340436327,40.79,71378.26,51.7,-0.15558,0.0001,14.22605]
[1780340437649,40.79,71374.32,51.7,-0.15596,0.0001,14.2486]
[1780340440989,40.79,71375.69,51.7,-0.15583,0.0001,14.24099]
[1780340441055,40.79,71375.69,51.7,-0.15583,0.0001,14.24099]
[1780340441493,40.79,71375.69,51.7,-0.15583,0.0001,14.24099]
[1780340441567,40.79,71383.27,51.7,-0.15509,0.0001,14.19748]
[1780340444499,40.79,71392.73,51.7,-0.15416,0.0001,14.14332]
[1780340449617,40.79,71392.55,51.7,-0.15418,0.0001,14.14455]
[1780340449863,40.79,71392.46,51.7,-0.15419,0.0001,14.14511]
[1780340450314,40.79,71392.69,51.7,-0.15417,0.0001,14.14366]
[1780340455063,40.79,71389.74,51.7,-0.15445,0.0001,14.15999]
[1780340455351,40.78,71388.25,51.7,-0.15459,0.0001,14.1684]
[1780340459498,40.78,71385.09,51.7,-0.15489,0.0001,14.18607]
[1780340459862,40.78,71385.05,51.7,-0.15489,0.0001,14.18613]
[1780340460386,40.78,71379.47,51.7,-0.15544,0.0001,14.21814]
[1780340465421,40.78,71385.57,51.7,-0.15484,0.0001,14.1832]
[1780340465700,40.78,71385.57,51.7,-0.15484,0.0001,14.1832]
[1780340466234,40.78,71385.57,51.7,-0.15484,0.0001,14.1832]
[1780340466428,40.78,71387.01,51.7,-0.1547,0.0001,14.17478]
[1780340469098,40.78,71386.5,51.7,-0.15474,0.0001,14.17743]
[1780340469449,40.78,71386.15,51.7,-0.15478,0.0001,14.17929]
[1780340469862,40.78,71386.15,51.7,-0.15478,0.0001,14.17929]
[1780340470456,40.78,71385.55,51.7,-0.15483,0.0001,14.18258]
[1780340475491,40.78,71386.71,51.7,-0.15471,0.0001,14.17518]
[1780340479962,40.78,71388.13,51.7,-0.15456,0.0001,14.16662]
[1780340480526,40.78,71390.22,51.7,-0.15435,0.0001,14.15434]
[1780340485561,40.77,71393.43,51.7,-0.15403,0.0001,14.1353]
[1780340490596,40.77,71393.94,51.7,-0.15397,0.0001,14.13178]
[1780340495631,40.77,71395.18,51.7,-0.1538,0.0001,14.12024]
[1780340501674,40.77,71395.75,51.7,-0.15374,0.0001,14.11643]
[1780340506711,40.77,71394.87,51.7,-0.15382,0.0001,14.12103]
[1780340511746,40.77,71394.47,51.7,-0.15385,0.0001,14.12279]
[1780340517788,40.77,71395.95,51.7,-0.15369,0.0001,14.11371]
[1780340522823,40.76,71395.36,51.7,-0.15374,0.0001,14.11662]
[1780340527858,40.76,71395.72,51.7,-0.1537,0.0001,14.11411]
[1780340532893,40.76,71396.23,51.7,-0.15365,0.0001,14.11074]
[1780340537928,40.76,71397.44,51.7,-0.15352,0.0001,14.10338]
[1780340542963,40.76,71398.67,51.7,-0.15339,0.0001,14.09598]
[1780340547998,40.76,71399.2,51.7,-0.15334,0.0001,14.09262]
[1780340554040,40.76,71399.48,51.7,-0.15327,0.0001,14.08677]
[1780340559075,40.76,71400.15,51.7,-0.1532,0.0001,14.08265]
[1780340564110,40.76,71400.99,51.7,-0.15312,0.0001,14.07759]
[1780340569146,40.76,71400.86,51.7,-0.15313,0.0001,14.07812]
[1780340574181,40.75,71402.12,51.7,-0.153,0.0001,14.07069]
[1780340579216,40.75,71398.35,51.7,-0.15336,0.0001,14.09217]
[1780340584250,40.75,71392.63,51.7,-0.15392,0.0001,14.12461]
[1780340589286,40.75,71392.81,51.7,-0.15389,0.0001,14.12307]
[1780340593887,40.75,71392.87,51.7,-0.15388,0.0001,14.12232]
[1780340594056,40.75,71392.87,51.7,-0.15388,0.0001,14.12232]
[1780340594268,40.75,71392.87,51.7,-0.15388,0.0001,14.12232]
[1780340594506,40.75,71392.87,51.7,-0.15388,0.0001,14.12232]
[1780340594578,40.75,71385.76,51.7,-0.15457,0.0001,14.16295]
[1780340595358,40.75,71385.76,51.7,-0.15457,0.0001,14.16295]
[1780340595722,40.75,71376.7,51.7,-0.15546,0.0001,14.21498]
[1780340596776,40.75,71376.7,51.7,-0.15546,0.0001,14.21498]
[1780340601226,40.75,71375.1,51.7,-0.15562,0.0001,14.22427]
[1780340605009,40.75,71373.11,51.7,-0.15582,0.0001,14.236]
[1780340610151,40.75,71371.84,51.7,-0.15594,0.0001,14.24304]
[1780340615470,40.75,71372.83,51.7,-0.15581,0.0001,14.23318]
[1780340620506,40.75,71370.85,51.7,-0.156,0.0001,14.24421]
[1780340626548,40.75,71372.1,51.7,-0.15587,0.0001,14.23669]
[1780340631583,40.75,71372.45,51.7,-0.15583,0.0001,14.23445]
[1780340636618,40.75,71372.7,51.7,-0.1558,0.0001,14.23283]
[1780340641654,40.75,71372.67,51.7,-0.1558,0.0001,14.23282]
[1780340646689,40.75,71372.56,51.7,-0.15581,0.0001,14.23326]
[1780340651723,40.75,71377.84,51.7,-0.15529,0.0001,14.20277]
[1780340654089,40.75,71378.73,51.7,-0.1552,0.0001,14.19768]
[1780340654745,40.74,71378.7,51.7,-0.1552,0.0001,14.19769]
[1780340655420,40.74,71378.7,51.7,-0.1552,0.0001,14.19769]
[1780340660789,40.74,71382.88,51.7,-0.15478,0.0001,14.17284]
[1780340661057,40.74,71382.88,51.7,-0.15478,0.0001,14.17284]
[1780340661207,40.74,71382.88,51.7,-0.15478,0.0001,14.17284]
[1780340661699,40.74,71382.88,51.7,-0.15478,0.0001,14.17284]
[1780340661796,40.74,71375.6,51.7,-0.15549,0.0001,14.21467]
[1780340666832,40.74,71373.19,51.7,-0.15574,0.0001,14.22894]
[1780340670780,40.74,71375.26,51.7,-0.15554,0.0001,14.21738]
[1780340675896,40.74,71377.64,51.7,-0.15527,0.0001,14.1999]
[1780340679414,40.74,71383.69,51.7,-0.15468,0.0001,14.1652]
[1780340679515,40.74,71383.5,51.7,-0.1547,0.0001,14.16636]
[1780340682730,40.74,71383.49,51.7,-0.1547,0.0001,14.16627]
[1780340687983,40.74,71381.76,51.7,-0.15485,0.0001,14.17519]
[1780340689864,40.74,71381.76,51.7,-0.15485,0.0001,14.17519]
[1780340689996,40.74,71381.57,51.7,-0.15486,0.0001,14.17596]
[1780340694061,40.74,71378.93,51.7,-0.15512,0.0001,14.19114]
[1780340694067,40.74,71378.93,51.7,-0.15512,0.0001,14.19114]
[1780340699851,40.74,71379.72,51.7,-0.15503,0.0001,14.18587]
[1780340706108,40.73,71381.91,51.7,-0.1548,0.0001,14.17198]
[1780340708315,40.73,71381.92,51.7,-0.15479,0.0001,14.17178]
[1780340708357,40.73,71381.92,51.7,-0.15479,0.0001,14.17178]
[1780340708715,40.73,71381.92,51.7,-0.15479,0.0001,14.17178]
[1780340708762,40.73,71381.92,51.7,-0.15479,0.0001,14.17178]
[1780340709113,40.73,71381.92,51.7,-0.15479,0.0001,14.17148]
[1780340709239,40.73,71381.92,51.7,-0.15479,0.0001,14.17148]
[1780340709310,40.73,71381.92,51.7,-0.15479,0.0001,14.17148]
[1780340709858,40.73,71381.92,51.7,-0.15479,0.0001,14.17148]
[1780340709380,40.73,71374.95,51.7,-0.15547,0.0001,14.21149]
[1780340710821,40.73,71376.25,51.7,-0.15535,0.0001,14.20396]
[1780340711968,40.73,71381.58,51.7,-0.15482,0.0001,14.17321]
[1780340713909,40.73,71381.79,51.7,-0.1548,0.0001,14.17201]
[1780340714537,40.73,71382.64,51.7,-0.15471,0.0001,14.16699]
[1780340717338,40.73,71385.87,51.7,-0.15439,0.0001,14.14806]
[1780340717372,40.73,71385.36,51.7,-0.15444,0.0001,14.15088]
[1780340723227,40.73,71393.89,51.7,-0.15359,0.0001,14.10142]
[1780340724739,40.73,71393.89,51.7,-0.15359,0.0001,14.10142]
[1780340724745,40.73,71393.89,51.7,-0.15359,0.0001,14.10129]
[1780340726443,40.73,71383.98,51.7,-0.15456,0.0001,14.15808]
[1780340732290,40.73,71383.38,51.7,-0.15458,0.0001,14.15691]
[1780340737325,40.73,71383.75,51.7,-0.15453,0.0001,14.15416]
[1780340743731,40.72,71383.6,51.7,-0.15454,0.0001,14.15451]
[1780340743768,40.72,71383.6,51.7,-0.15454,0.0001,14.15451]
[1780340744216,40.72,71383.58,51.7,-0.15453,0.0001,14.15423]
[1780340744374,40.72,71379.7,51.7,-0.15491,0.0001,14.17651]
[1780340745150,40.72,71379.7,51.7,-0.15491,0.0001,14.17651]
[1780340749857,40.72,71383.88,51.7,-0.1545,0.0001,14.15265]
[1780340750665,40.72,71383.85,51.7,-0.15451,0.0001,14.15275]
[1780340751947,40.72,71383.85,51.7,-0.15451,0.0001,14.15275]
[1780340758593,40.72,71385.48,51.7,-0.15433,0.0001,14.14267]
[1780340762838,40.72,71385.49,51.7,-0.15433,0.0001,14.1422]
[1780340762856,40.72,71385.49,51.7,-0.15432,0.0001,14.142]
[1780340768543,40.72,71390.96,51.7,-0.15378,0.0001,14.11007]
[1780340773567,40.72,71391.03,51.7,-0.15377,0.0001,14.10943]
[1780340773795,40.72,71388.34,51.7,-0.15403,0.0001,14.12472]
[1780340779620,40.71,71386.5,51.7,-0.1542,0.0001,14.13475]
[1780340784655,40.71,71386.56,51.7,-0.15419,0.0001,14.13401]
[1780340790697,40.71,71387.24,51.7,-0.15411,0.0001,14.12963]
[1780340795732,40.71,71387.14,51.7,-0.15408,0.0001,14.12598]
[1780340797497,40.71,71384.52,51.7,-0.15434,0.0001,14.14096]
[1780340797518,40.71,71384.52,51.7,-0.15434,0.0001,14.14096]
[1780340797612,40.71,71384.52,51.7,-0.15434,0.0001,14.14096]
[1780340799858,40.71,71378.27,51.7,-0.15495,0.0001,14.17678]
[1780340799866,40.71,71378.5,51.7,-0.15493,0.0001,14.17546]
[1780340804995,40.71,71378.41,51.7,-0.15495,0.0001,14.17651]
[1780340806602,40.71,71378.44,51.7,-0.15495,0.0001,14.17686]
[1780340812851,40.71,71381.32,51.7,-0.15468,0.0001,14.16063]
[1780340814086,40.71,71381.44,51.7,-0.15466,0.0001,14.15999]
[1780340814866,40.71,71381.51,51.7,-0.15466,0.0001,14.15945]
[1780340818958,40.71,71381.83,51.7,-0.15462,0.0001,14.15736]
[1780340822700,40.71,71381.76,51.7,-0.15462,0.0001,14.15714]
[1780340823357,40.71,71382.81,51.7,-0.15451,0.0001,14.15098]
[1780340829970,40.71,71383.71,51.7,-0.15441,0.0001,14.14506]
[1780340831247,40.71,71383.71,51.7,-0.15441,0.0001,14.14496]
[1780340842056,40.71,71382.94,51.7,-0.15447,0.0001,14.14828]
[1780340847590,40.7,71383.08,51.7,-0.15445,0.0001,14.14706]
[1780340852769,40.7,71383.05,51.7,-0.15441,0.0001,14.14284]
[1780340853079,40.7,71383.05,51.7,-0.1544,0.0001,14.14264]
[1780340859867,40.7,71383.65,51.7,-0.15434,0.0001,14.13881]
[1780340864649,40.7,71380.38,51.7,-0.15465,0.0001,14.15687]
[1780340865036,40.7,71380.38,51.7,-0.15465,0.0001,14.15687]
[1780340865342,40.7,71380.29,51.7,-0.15466,0.0001,14.15726]
[1780340865699,40.7,71380.29,51.7,-0.15466,0.0001,14.15726]
[1780340865786,40.7,71380.29,51.7,-0.15466,0.0001,14.15726]
[1780340866004,40.7,71366.52,51.7,-0.15601,0.0001,14.23615]
[1780340871359,40.7,71365.0,51.7,-0.15616,0.0001,14.24518]
[1780340872209,40.7,71364.85,51.7,-0.15618,0.0001,14.24613]
[1780340874437,40.7,71373.66,51.7,-0.15531,0.0001,14.19555]
[1780340874487,40.7,71373.66,51.7,-0.15531,0.0001,14.19555]
[1780340874546,40.7,71373.66,51.7,-0.15531,0.0001,14.19555]
[1780340874644,40.7,71374.74,51.7,-0.1552,0.0001,14.18935]
[1780340875441,40.7,71374.74,51.7,-0.1552,0.0001,14.18935]
[1780340877466,40.7,71385.8,51.7,-0.15412,0.0001,14.12572]
[1780340877472,40.7,71385.8,51.7,-0.15412,0.0001,14.12572]
[1780340877694,40.7,71387.64,51.7,-0.15394,0.0001,14.11508]
[1780340882956,40.7,71391.74,51.7,-0.15353,0.0001,14.09121]
[1780340888420,40.7,71390.24,51.7,-0.15367,0.0001,14.09935]
[1780340893455,40.7,71388.3,51.7,-0.15385,0.0001,14.11011]
[1780340894914,40.7,71388.3,51.7,-0.15385,0.0001,14.11011]
[1780340895064,40.7,71388.3,51.7,-0.15385,0.0001,14.11011]
[1780340895075,40.7,71388.3,51.7,-0.15385,0.0001,14.11011]
[1780340894915,40.7,71387.84,51.7,-0.15389,0.0001,14.11258]
[1780340895521,40.7,71387.84,51.7,-0.15389,0.0001,14.11258]
[1780340895914,40.7,71387.84,51.7,-0.15389,0.0001,14.11258]
[1780340895939,40.7,71387.84,51.7,-0.15389,0.0001,14.11258]
[1780340895997,40.7,71378.17,51.7,-0.15484,0.0001,14.16801]
[1780340896352,40.7,71378.17,51.7,-0.15484,0.0001,14.16801]
[1780340897010,40.69,71364.71,51.7,-0.15617,0.0001,14.24525]
[1780340898208,40.69,71360.52,51.7,-0.15658,0.0001,14.26919]
[1780340898993,40.69,71360.81,51.7,-0.15655,0.0001,14.26757]
[1780340900067,40.69,71360.81,51.7,-0.15655,0.0001,14.26757]
[1780340905115,40.69,71367.86,51.7,-0.15585,0.0001,14.22686]
[1780340914603,40.69,71363.79,51.7,-0.15621,0.0001,14.24564]
[1780340919638,40.69,71364.59,51.7,-0.15612,0.0001,14.24068]
[1780340924675,40.69,71364.99,51.7,-0.15608,0.0001,14.23796]
[1780340929710,40.69,71367.83,51.7,-0.15579,0.0001,14.22134]
[1780340934745,40.69,71367.61,51.7,-0.15581,0.0001,14.22239]
[1780340939973,40.69,71364.24,51.7,-0.15614,0.0001,14.24153]
[1780340945822,40.69,71363.94,51.7,-0.15616,0.0001,14.24266]
[1780340950857,40.68,71363.9,51.7,-0.15615,0.0001,14.24247]
[1780340956684,40.68,71363.99,51.7,-0.15614,0.0001,14.2417]
[1780340961934,40.68,71364.12,51.7,-0.15612,0.0001,14.24027]
[1780340967759,40.68,71360.96,51.7,-0.15642,0.0001,14.25808]
[1780340968738,40.68,71358.67,51.7,-0.15665,0.0001,14.27102]
[1780340971238,40.68,71351.61,51.7,-0.15731,0.0001,14.30755]
[1780340976715,40.68,71355.87,51.7,-0.15688,0.0001,14.28244]
[1780340982073,40.68,71364.01,51.7,-0.15607,0.0001,14.23513]
[1780340987109,40.68,71360.57,51.7,-0.1564,0.0001,14.25462]
[1780340992144,40.67,71358.81,51.7,-0.15657,0.0001,14.26435]
[1780340997179,40.67,71360.65,51.7,-0.15638,0.0001,14.25336]
[1780341002213,40.67,71362.01,51.7,-0.15624,0.0001,14.24519]
[1780341007249,40.67,71364.28,51.7,-0.15601,0.0001,14.2319]
[1780341009024,40.67,71364.28,51.7,-0.15601,0.0001,14.2319]
[1780341009058,40.67,71364.31,51.7,-0.15601,0.0001,14.23164]
[1780341011562,40.67,71368.45,51.7,-0.15559,0.0001,14.20763]
[1780341017324,40.67,71374.9,51.7,-0.15494,0.0001,14.16956]
[1780341022552,40.67,71373.23,51.7,-0.1551,0.0001,14.17862]
[1780341022724,40.67,71373.23,51.7,-0.1551,0.0001,14.17862]
[1780341024718,40.67,71373.7,51.7,-0.15505,0.0001,14.17566]
[1780341024744,40.67,71373.7,51.7,-0.15505,0.0001,14.17566]
[1780341024856,40.67,71373.7,51.7,-0.15505,0.0001,14.17566]
[1780341025229,40.67,71373.7,51.7,-0.15505,0.0001,14.17566]
[1780341025296,40.66,71371.11,51.7,-0.1553,0.0001,14.19028]
[1780341025850,40.66,71362.61,51.7,-0.15614,0.0001,14.23925]
[1780341028894,40.67,71353.21,51.7,-0.15707,0.0001,14.29337]
[1780341034093,40.66,71348.01,51.7,-0.15756,0.0001,14.31925]
[1780341034291,40.66,71349.48,51.7,-0.15741,0.0001,14.31079]
[1780341039834,40.66,71351.91,51.7,-0.15716,0.0001,14.29624]
[1780341049853,40.66,71351.28,51.7,-0.15721,0.0001,14.29915]
[1780341056621,40.66,71353.29,51.7,-0.15699,0.0001,14.28627]
[1780341061682,40.66,71352.35,51.7,-0.15707,0.0001,14.29116]
[1780341066750,40.65,71349.34,51.7,-0.15736,0.0001,14.30803]
[1780341072681,40.65,71349.16,51.7,-0.15737,0.0001,14.30829]
[1780341073400,40.65,71348.5,51.7,-0.15743,0.0001,14.31182]
[1780341073871,40.65,71348.5,51.7,-0.15743,0.0001,14.31182]
[1780341073973,40.65,71343.7,51.7,-0.15791,0.0001,14.33943]
[1780341076010,40.65,71332.96,51.7,-0.15898,0.0001,14.40111]
[1780341076948,40.65,71332.96,51.7,-0.15898,0.0001,14.40111]
[1780341080672,40.65,71328.66,51.7,-0.15941,0.0001,14.42552]
[1780341080789,40.65,71332.88,51.7,-0.15898,0.0001,14.40112]
[1780341085824,40.65,71334.2,51.7,-0.15884,0.0001,14.39289]
[1780341090860,40.65,71334.26,51.7,-0.15882,0.0001,14.39183]
[1780341093638,40.64,71334.23,51.7,-0.15879,0.0001,14.38788]
[1780341098916,40.64,71344.88,51.7,-0.1577,0.0001,14.3253]
[1780341100871,40.64,71345.04,51.7,-0.15768,0.0001,14.3242]
[1780341101406,40.64,71344.82,51.7,-0.1577,0.0001,14.32529]
[1780341106894,40.64,71344.08,51.7,-0.15776,0.0001,14.32865]
[1780341114022,40.63,71343.55,51.7,-0.15779,0.0001,14.33024]
[1780341115946,40.63,71340.85,51.7,-0.15805,0.0001,14.3456]
[1780341121525,40.63,71336.5,51.7,-0.15848,0.0001,14.37008]
[1780341125162,40.63,71339.45,51.7,-0.15818,0.0001,14.35287]
[1780341125488,40.63,71338.95,51.7,-0.15823,0.0001,14.35569]
[1780341130812,40.63,71348.34,51.7,-0.15729,0.0001,14.30159]
[1780341134574,40.63,71352.57,51.7,-0.15687,0.0001,14.2773]
[1780341136623,40.63,71363.18,51.7,-0.15582,0.0001,14.21609]
[1780341143863,40.63,71363.49,51.7,-0.15578,0.0001,14.21425]
[1780341144043,40.63,71363.49,51.7,-0.15578,0.0001,14.21425]
[1780341144239,40.63,71366.41,51.7,-0.1555,0.0001,14.19744]
[1780341148076,40.63,71368.43,51.7,-0.15529,0.0001,14.18536]
[1780341149207,40.63,71368.43,51.7,-0.15529,0.0001,14.18522]
[1780341149385,40.63,71364.38,51.7,-0.15569,0.0001,14.20854]
[1780341150153,40.63,71364.38,51.7,-0.15569,0.0001,14.20854]
[1780341156324,40.63,71358.43,51.7,-0.15624,0.0001,14.23895]
[1780341161358,40.63,71362.24,51.7,-0.15587,0.0001,14.21701]
[1780341166394,40.63,71362.11,51.7,-0.15588,0.0001,14.21778]
[1780341171429,40.63,71361.46,51.7,-0.15595,0.0001,14.22157]
[1780341176464,40.63,71361.74,51.7,-0.15592,0.0001,14.21997]
[1780341179348,40.63,71361.64,51.7,-0.15593,0.0001,14.22054]
[1780341185371,40.63,71356.35,51.7,-0.15646,0.0001,14.25137]
[1780341187321,40.63,71345.64,51.7,-0.15753,0.0001,14.31323]
[1780341192606,40.63,71350.46,51.7,-0.15705,0.0001,14.28549]
[1780341197843,40.63,71350.37,51.7,-0.15706,0.0001,14.28626]
[1780341200990,40.63,71348.95,51.7,-0.1572,0.0001,14.29446]
[1780341206774,40.63,71357.72,51.7,-0.15633,0.0001,14.24387]
[1780341212718,40.63,71356.54,51.7,-0.15641,0.0001,14.24648]
[1780341217754,40.63,71356.63,51.7,-0.1564,0.0001,14.2457]
[1780341222814,40.63,71356.54,51.7,-0.1564,0.0001,14.24601]
[1780341222922,40.63,71356.54,51.7,-0.1564,0.0001,14.24601]
[1780341226831,40.63,71346.08,51.7,-0.15744,0.0001,14.30617]
[1780341231867,40.63,71342.36,51.7,-0.15781,0.0001,14.32753]
[1780341237336,40.63,71340.98,51.7,-0.15795,0.0001,14.33538]
[1780341242588,40.63,71338.28,51.7,-0.15821,0.0001,14.35074]
[1780341247706,40.63,71338.39,51.7,-0.1582,0.0001,14.34985]
[1780341252805,40.63,71337.61,51.7,-0.15827,0.0001,14.35413]
[1780341258222,40.62,71342.65,51.7,-0.15777,0.0001,14.32482]
[1780341260893,40.62,71344.05,51.7,-0.15762,0.0001,14.31674]
[1780341266381,40.62,71345.21,51.7,-0.1575,0.0001,14.30951]
[1780341272151,40.62,71347.74,51.7,-0.1572,0.0001,14.29034]
[1780341277186,40.62,71348.51,51.7,-0.15712,0.0001,14.2854]
[1780341282221,40.62,71346.31,51.7,-0.15733,0.0001,14.29753]
[1780341283918,40.62,71345.7,51.7,-0.15739,0.0001,14.30093]
[1780341289592,40.62,71345.0,51.7,-0.15746,0.0001,14.30496]
[1780341295331,40.62,71348.14,51.7,-0.15715,0.0001,14.28705]
[1780341301354,40.62,71348.25,51.7,-0.15714,0.0001,14.28673]
[1780341304034,40.62,71350.07,51.7,-0.15696,0.0001,14.27635]
[1780341306434,40.62,71358.81,51.7,-0.15609,0.0001,14.22604]
[1780341307889,40.62,71346.88,51.7,-0.15728,0.0001,14.29478]
[1780341312060,40.62,71335.88,51.7,-0.15838,0.0001,14.35811]
[1780341318473,40.62,71334.11,51.7,-0.15855,0.0001,14.36783]
[1780341323512,40.62,71331.91,51.7,-0.15876,0.0001,14.38002]
[1780341328547,40.62,71331.26,51.7,-0.15882,0.0001,14.38328]
[1780341333563,40.61,71327.15,51.7,-0.15919,0.0001,14.40262]
[1780341338618,40.61,71327.68,51.7,-0.15913,0.0001,14.39884]
[1780341343653,40.61,71328.66,51.7,-0.15902,0.0001,14.39255]
[1780341349324,40.61,71326.74,51.7,-0.1592,0.0001,14.40311]
[1780341353952,40.61,71339.31,51.7,-0.15793,0.0001,14.32994]
[1780341359768,40.61,71336.45,51.7,-0.15821,0.0001,14.34621]
[1780341364803,40.6,71331.42,51.7,-0.15871,0.0001,14.37473]
[1780341369838,40.6,71330.47,51.7,-0.1588,0.0001,14.37972]
[1780341375255,40.6,71334.39,51.7,-0.1584,0.0001,14.35676]
[1780341380915,40.6,71335.95,51.7,-0.15823,0.0001,14.34735]
[1780341386111,40.6,71339.49,51.7,-0.15787,0.0001,14.32678]
[1780341391992,40.6,71338.68,51.7,-0.15792,0.0001,14.32735]
[1780341397033,40.6,71339.29,51.7,-0.15786,0.0001,14.32365]
[1780341402068,40.6,71339.14,51.7,-0.15787,0.0001,14.32438]
[1780341407103,40.6,71339.39,51.7,-0.15784,0.0001,14.32274]
[1780341412138,40.6,71339.74,51.7,-0.1578,0.0001,14.32054]
[1780341417443,40.6,71346.45,51.7,-0.15713,0.0001,14.28174]
[1780341422776,40.6,71340.28,51.7,-0.15775,0.0001,14.31729]
[1780341428285,40.6,71335.53,51.7,-0.15822,0.0001,14.34447]
[1780341434293,40.59,71324.86,51.7,-0.15927,0.0001,14.40498]
[1780341435845,40.59,71324.82,51.7,-0.15928,0.0001,14.40506]
[1780341436459,40.59,71324.82,51.7,-0.15928,0.0001,14.40506]
[1780341436539,40.59,71322.47,51.7,-0.15951,0.0001,14.41847]
[1780341441487,40.59,71317.15,51.7,-0.16003,0.0001,14.44842]
[1780341441956,40.59,71317.58,51.7,-0.15999,0.0001,14.44577]
[1780341442014,40.59,71317.58,51.7,-0.15999,0.0001,14.44577]
[1780341442127,40.59,71317.58,51.7,-0.15999,0.0001,14.44577]
[1780341443520,40.59,71311.96,51.7,-0.16056,0.0001,14.47813]
[1780341443566,40.59,71311.96,51.7,-0.16056,0.0001,14.47813]
[1780341443694,40.59,71311.96,51.7,-0.16056,0.0001,14.47813]
[1780341443797,40.59,71309.93,51.7,-0.16076,0.0001,14.4897]
[1780341444372,40.59,71309.93,51.7,-0.16076,0.0001,14.4897]
[1780341444534,40.59,71309.93,51.7,-0.16076,0.0001,14.4897]
[1780341445962,40.59,71319.63,51.7,-0.15977,0.0001,14.43345]
[1780341447839,40.59,71318.36,51.7,-0.1599,0.0001,14.44046]
[1780341448195,40.59,71318.36,51.7,-0.1599,0.0001,14.44046]
[1780341448274,40.59,71318.36,51.7,-0.1599,0.0001,14.44046]
[1780341448722,40.59,71313.25,51.7,-0.16041,0.0001,14.46973]
[1780341449846,40.59,71306.89,51.7,-0.16105,0.0001,14.50615]
[1780341450701,40.59,71306.89,51.7,-0.16105,0.0001,14.50615]
[1780341450409,40.59,71305.1,51.7,-0.16123,0.0001,14.51637]
[1780341452605,40.59,71303.33,51.7,-0.16138,0.0001,14.5226]
[1780341456715,40.58,71302.13,51.7,-0.16149,0.0001,14.52895]
[1780341459035,40.58,71305.66,51.7,-0.16113,0.0001,14.50843]
[1780341459472,40.58,71308.0,51.7,-0.16089,0.0001,14.49472]
[1780341459809,40.58,71308.0,51.7,-0.16089,0.0001,14.49472]
[1780341464929,40.58,71311.29,51.7,-0.16053,0.0001,14.47472]
[1780341466323,40.58,71311.77,51.7,-0.16048,0.0001,14.47177]
[1780341471556,40.58,71320.4,51.7,-0.1596,0.0001,14.42117]
[1780341476004,40.58,71319.99,51.7,-0.15963,0.0001,14.42331]
[1780341476826,40.58,71320.25,51.7,-0.1596,0.0001,14.42148]
[1780341478869,40.58,71319.83,51.7,-0.15964,0.0001,14.42368]
[1780341484647,40.57,71314.67,51.7,-0.16015,0.0001,14.45265]
[1780341489035,40.57,71312.97,51.7,-0.16031,0.0001,14.46182]
[1780341489682,40.57,71310.48,51.7,-0.16056,0.0001,14.47618]
[1780341494717,40.57,71302.82,51.7,-0.16134,0.0001,14.52019]
[1780341499751,40.57,71301.33,51.7,-0.16148,0.0001,14.5284]
[1780341504774,40.57,71300.37,51.7,-0.16157,0.0001,14.53355]
[1780341509230,40.57,71301.59,51.7,-0.16144,0.0001,14.5262]
[1780341509762,40.57,71309.18,51.7,-0.16067,0.0001,14.48247]
[1780341509845,40.57,71309.18,51.7,-0.16067,0.0001,14.48247]
[1780341509920,40.57,71320.2,51.7,-0.15956,0.0001,14.41897]
[1780341511279,40.57,71320.2,51.7,-0.15956,0.0001,14.41897]
[1780341511388,40.57,71320.2,51.7,-0.15956,0.0001,14.41897]
[1780341511392,40.57,71320.2,51.7,-0.15956,0.0001,14.41897]
[1780341511716,40.57,71319.9,51.7,-0.15955,0.0001,14.41658]
[1780341512404,40.57,71319.9,51.7,-0.15955,0.0001,14.41658]
[1780341513159,40.57,71318.83,51.7,-0.15966,0.0001,14.42265]
[1780341514251,40.57,71316.09,51.7,-0.15994,0.0001,14.43843]
[1780341519896,40.56,71314.34,51.7,-0.1601,0.0001,14.44763]
[1780341521526,40.56,71314.34,51.7,-0.1601,0.0001,14.44763]
[1780341526064,40.56,71309.91,51.7,-0.16053,0.0001,14.47235]
[1780341526166,40.56,71309.95,51.7,-0.16053,0.0001,14.47196]
[1780341531980,40.56,71308.18,51.7,-0.16071,0.0001,14.48214]
[1780341534451,40.56,71307.58,51.7,-0.16077,0.0001,14.48559]
[1780341534467,40.56,71309.33,51.7,-0.16059,0.0001,14.4755]
[1780341540037,40.56,71317.29,51.7,-0.15977,0.0001,14.42898]
[1780341542959,40.56,71317.03,51.7,-0.15979,0.0001,14.43027]
[1780341543059,40.56,71320.67,51.7,-0.15943,0.0001,14.40919]
[1780341550108,40.56,71323.18,51.7,-0.15916,0.0001,14.39418]
[1780341555150,40.56,71321.92,51.7,-0.15928,0.0001,14.40106]
[1780341559253,40.55,71315.62,51.7,-0.15991,0.0001,14.43705]
[1780341559355,40.55,71314.96,51.7,-0.15998,0.0001,14.44073]
[1780341565215,40.55,71312.23,51.7,-0.16024,0.0001,14.45571]
[1780341570650,40.55,71312.2,51.7,-0.16024,0.0001,14.45534]
[1780341576292,40.55,71316.28,51.7,-0.15978,0.0001,14.42718]
[1780341581328,40.55,71315.94,51.7,-0.15981,0.0001,14.4287]
[1780341582991,40.55,71316.03,51.7,-0.15979,0.0001,14.42809]
[1780341583342,40.55,71317.41,51.7,-0.15965,0.0001,14.42005]
[1780341588376,40.54,71320.02,51.7,-0.15938,0.0001,14.40456]
[1780341593660,40.54,71318.23,51.7,-0.15956,0.0001,14.4146]
[1780341596438,40.54,71330.87,51.7,-0.15828,0.0001,14.34142]
[1780341601473,40.54,71334.2,51.7,-0.15795,0.0001,14.3224]
[1780341602481,40.54,71334.2,51.7,-0.15795,0.0001,14.3224]
[1780341603287,40.54,71334.95,51.7,-0.15788,0.0001,14.31812]
[1780341603844,40.54,71350.15,51.7,-0.15635,0.0001,14.2302]
[1780341604497,40.54,71360.76,51.7,-0.1553,0.0001,14.169]
[1780341608912,40.54,71360.76,51.7,-0.15529,0.0001,14.16867]
[1780341614567,40.54,71361.81,51.7,-0.15518,0.0001,14.16223]
[1780341619614,40.54,71360.36,51.7,-0.15532,0.0001,14.17032]
[1780341624488,40.54,71358.87,51.7,-0.15546,0.0001,14.17848]
[1780341624637,40.54,71358.12,51.7,-0.15554,0.0001,14.18271]
[1780341627333,40.54,71355.02,51.7,-0.15585,0.0001,14.20072]
[1780341632693,40.54,71355.79,51.7,-0.15574,0.0001,14.19268]
[1780341637786,40.54,71355.47,51.7,-0.15578,0.0001,14.19482]
[1780341639845,40.54,71354.85,51.7,-0.15584,0.0001,14.19851]
[1780341639888,40.54,71356.02,51.7,-0.15573,0.0001,14.1918]
[1780341641757,40.54,71365.01,51.7,-0.15483,0.0001,14.13977]
[1780341642746,40.54,71365.01,51.7,-0.15483,0.0001,14.13977]
[1780341644963,40.54,71363.98,51.7,-0.15493,0.0001,14.14551]
[1780341645428,40.54,71363.98,51.7,-0.15493,0.0001,14.14551]
[1780341645807,40.54,71363.98,51.7,-0.15493,0.0001,14.14551]
[1780341645834,40.54,71354.46,51.7,-0.15587,0.0001,14.20035]
[1780341651082,40.54,71355.86,51.7,-0.15575,0.0001,14.19314]
[1780341656617,40.55,71355.46,51.7,-0.1558,0.0001,14.19634]
[1780341661897,40.55,71353.09,51.7,-0.15604,0.0001,14.21012]
[1780341664921,40.55,71363.08,51.7,-0.15505,0.0001,14.1526]
[1780341665385,40.55,71363.08,51.7,-0.15505,0.0001,14.1526]
[1780341669029,40.55,71367.59,51.7,-0.15462,0.0001,14.12711]
[1780341669482,40.55,71367.47,51.7,-0.15463,0.0001,14.1278]
[1780341672498,40.55,71367.83,51.7,-0.15459,0.0001,14.12564]
[1780341672602,40.55,71367.83,51.7,-0.15459,0.0001,14.12564]
[1780341676240,40.55,71376.95,51.7,-0.15369,0.0001,14.07295]
[1780341681626,40.55,71381.93,51.7,-0.1532,0.0001,14.04441]
[1780341688084,40.55,71388.19,51.7,-0.15261,0.0001,14.00926]
[1780341691629,40.55,71388.26,51.7,-0.1526,0.0001,14.00899]
[1780341697147,40.55,71383.23,51.7,-0.15307,0.0001,14.03492]
[1780341700387,40.55,71384.67,51.7,-0.15294,0.0001,14.02679]
[1780341705512,40.56,71392.86,51.7,-0.15215,0.0001,13.98023]
[1780341711036,40.56,71387.67,51.7,-0.15267,0.0001,14.01093]
[1780341716281,40.56,71382.6,51.7,-0.15317,0.0001,14.04081]
[1780341720951,40.56,71380.91,51.7,-0.15334,0.0001,14.05073]
[1780341726555,40.56,71380.26,51.7,-0.15341,0.0001,14.05477]
[1780341732394,40.56,71381.18,51.7,-0.15333,0.0001,14.04985]
[1780341737429,40.56,71379.1,51.7,-0.15353,0.0001,14.06204]
[1780341743471,40.56,71378.78,51.7,-0.15357,0.0001,14.06408]
[1780341750519,40.56,71379.12,51.7,-0.15354,0.0001,14.06228]
[1780341752111,40.56,71375.56,51.7,-0.15386,0.0001,14.07894]
[1780341754181,40.56,71364.15,51.7,-0.15498,0.0001,14.14474]
[1780341756746,40.56,71355.77,51.7,-0.15581,0.0001,14.19279]
[1780341759027,40.56,71355.21,51.7,-0.15586,0.0001,14.19586]
[1780341759849,40.56,71355.39,51.7,-0.15585,0.0001,14.19494]
[1780341761377,40.56,71355.92,51.7,-0.1558,0.0001,14.19205]
[1780341762867,40.56,71359.81,51.7,-0.15541,0.0001,14.16966]
[1780341766087,40.56,71362.04,51.7,-0.15519,0.0001,14.15698]
[1780341766456,40.56,71362.04,51.7,-0.15519,0.0001,14.15698]
[1780341766633,40.56,71367.34,51.7,-0.15467,0.0001,14.12649]
[1780341771394,40.56,71374.03,51.7,-0.15401,0.0001,14.08764]
[1780341776704,40.56,71375.63,51.7,-0.15385,0.0001,14.07848]
[1780341781742,40.56,71375.84,51.7,-0.15383,0.0001,14.07732]
[1780341786760,40.56,71377.13,51.7,-0.1537,0.0001,14.06995]
[1780341791809,40.56,71375.63,51.7,-0.15385,0.0001,14.07878]
[1780341794511,40.56,71375.15,51.7,-0.1539,0.0001,14.08158]
[1780341799865,40.56,71375.29,51.7,-0.15389,0.0001,14.08082]
[1780341804900,40.56,71375.53,51.7,-0.15387,0.0001,14.0795]
[1780341805148,40.56,71375.53,51.7,-0.15387,0.0001,14.0795]
[1780341807629,40.56,71385.19,51.7,-0.15292,0.0001,14.02388]
[1780341810439,40.57,71390.85,51.7,-0.15237,0.0001,13.99163]
[1780341813077,40.57,71390.87,51.7,-0.15234,0.0001,13.98791]
[1780341818335,40.57,71385.14,51.7,-0.15291,0.0001,14.02163]
[1780341828067,40.57,71385.02,51.7,-0.15294,0.0001,14.02326]
[1780341833102,40.57,71382.97,51.7,-0.15315,0.0001,14.0356]
[1780341838137,40.57,71382.38,51.7,-0.15322,0.0001,14.03945]
[1780341843638,40.57,71376.16,51.7,-0.15383,0.0001,14.07556]
[1780341848095,40.57,71375.67,51.7,-0.15388,0.0001,14.07851]
[1780341857272,40.58,71378.1,51.7,-0.15365,0.0001,14.06481]
[1780341860736,40.58,71378.5,51.7,-0.15361,0.0001,14.06258]
[1780341866335,40.58,71379.88,51.7,-0.15348,0.0001,14.05488]
[1780341871370,40.58,71381.01,51.7,-0.15334,0.0001,14.0447]
[1780341876405,40.58,71378.28,51.7,-0.15361,0.0001,14.06065]
[1780341883801,40.58,71378.37,51.7,-0.1536,0.0001,14.06023]
[1780341889496,40.58,71376.44,51.7,-0.15379,0.0001,14.07146]
[1780341894531,40.58,71376.57,51.7,-0.15378,0.0001,14.07074]
[1780341899566,40.58,71375.83,51.7,-0.15386,0.0001,14.07501]
[1780341903878,40.58,71386.7,51.7,-0.15279,0.0001,14.01255]
[1780341909024,40.58,71385.75,51.7,-0.15289,0.0001,14.01829]
[1780341910819,40.58,71369.61,51.7,-0.15448,0.0001,14.1115]
[1780341916308,40.58,71371.74,51.7,-0.15426,0.0001,14.09888]
[1780341921724,40.58,71375.04,51.7,-0.15394,0.0001,14.07975]
[1780341927012,40.58,71377.1,51.7,-0.15373,0.0001,14.06791]
[1780341932802,40.58,71377.37,51.7,-0.15368,0.0001,14.06265]
[1780341936987,40.58,71377.77,51.7,-0.15364,0.0001,14.06046]
[1780341942872,40.58,71381.36,51.7,-0.15329,0.0001,14.04021]
[1780341947907,40.58,71384.57,51.7,-0.15299,0.0001,14.02213]
[1780341952942,40.58,71385.16,51.7,-0.15294,0.0001,14.01923]
[1780341957977,40.59,71384.21,51.7,-0.15304,0.0001,14.02523]
[1780341963012,40.59,71385.99,51.7,-0.15287,0.0001,14.01544]
[1780341968051,40.59,71385.01,51.7,-0.15298,0.0001,14.02158]
[1780341973088,40.59,71385.24,51.7,-0.15296,0.0001,14.0207]
[1780341978123,40.59,71384.71,51.7,-0.15302,0.0001,14.0242]
[1780341983158,40.59,71383.51,51.7,-0.15314,0.0001,14.0315]
[1780341988193,40.59,71382.78,51.7,-0.15322,0.0001,14.03606]
[1780341993228,40.59,71383.36,51.7,-0.15314,0.0001,14.0292]
[1780341996658,40.59,71383.35,51.7,-0.15314,0.0001,14.02941]
[1780341997255,40.59,71383.45,51.7,-0.15313,0.0001,14.02896]
[1780342002291,40.6,71395.34,51.7,-0.15198,0.0001,13.96081]
[1780342009213,40.6,71395.5,51.7,-0.15197,0.0001,13.96047]
[1780342009428,40.6,71395.63,51.7,-0.15196,0.0001,13.96]
[1780342009841,40.6,71395.63,51.7,-0.15196,0.0001,13.96]
[1780342009927,40.6,71396.31,51.7,-0.1519,0.0001,13.95622]
[1780342012441,40.6,71396.54,51.7,-0.15187,0.0001,13.9545]
[1780342012562,40.6,71396.54,51.7,-0.15187,0.0001,13.9545]
[1780342012586,40.6,71396.54,51.7,-0.15187,0.0001,13.9545]
[1780342012641,40.6,71396.54,51.7,-0.15187,0.0001,13.9545]
[1780342017495,40.6,71403.8,51.7,-0.15115,0.0001,13.91202]
[1780342022503,40.59,71410.37,51.7,-0.15051,0.0001,13.87378]
[1780342022710,40.59,71410.37,51.7,-0.15051,0.0001,13.87378]
[1780342024267,40.59,71421.12,51.7,-0.14946,0.0001,13.8117]
[1780342026213,40.59,71431.89,51.7,-0.14843,0.0001,13.74985]
[1780342028055,40.59,71419.79,51.7,-0.1496,0.0001,13.81955]
[1780342034272,40.59,71421.83,51.7,-0.1494,0.0001,13.80782]
[1780342039931,40.6,71425.41,51.7,-0.14906,0.0001,13.78743]
[1780342049745,40.6,71424.14,51.7,-0.14919,0.0001,13.79508]
[1780342055679,40.6,71424.33,51.7,-0.14914,0.0001,13.79029]
[1780342060714,40.6,71425.02,51.7,-0.14907,0.0001,13.78648]
[1780342065965,40.6,71425.21,51.7,-0.14906,0.0001,13.78552]
[1780342071012,40.6,71427.2,51.7,-0.14887,0.0001,13.77424]
[1780342076258,40.6,71433.72,51.7,-0.14825,0.0001,13.73706]
[1780342076272,40.6,71433.72,51.7,-0.14825,0.0001,13.73706]
[1780342079847,40.6,71418.99,51.7,-0.14967,0.0001,13.82214]
[1780342080657,40.6,71418.99,51.7,-0.14967,0.0001,13.82214]
[1780342080685,40.6,71418.99,51.7,-0.14967,0.0001,13.82214]
[1780342086294,40.6,71410.56,51.7,-0.15048,0.0001,13.87045]
[1780342087162,40.6,71406.89,51.7,-0.15084,0.0001,13.8915]
[1780342093129,40.6,71411.8,51.7,-0.15035,0.0001,13.86265]
[1780342096635,40.6,71412.27,51.7,-0.1503,0.0001,13.85964]
[1780342101912,40.6,71419.84,51.7,-0.14956,0.0001,13.81559]
[1780342107045,40.59,71417.9,51.7,-0.14975,0.0001,13.82673]
[1780342112372,40.59,71418.56,51.7,-0.14965,0.0001,13.8189]
[1780342122149,40.59,71418.05,51.7,-0.1497,0.0001,13.82157]
[1780342127184,40.59,71419.58,51.7,-0.14955,0.0001,13.81264]
[1780342130825,40.59,71420.07,51.7,-0.1495,0.0001,13.80977]
[1780342137258,40.59,71430.95,51.7,-0.14846,0.0001,13.74747]
[1780342138889,40.59,71430.83,51.7,-0.14847,0.0001,13.74824]
[1780342144307,40.6,71429.75,51.7,-0.14858,0.0001,13.75495]
[1780342148336,40.6,71439.92,51.7,-0.14761,0.0001,13.69679]
[1780342148536,40.6,71439.92,51.7,-0.14761,0.0001,13.69679]
[1780342153044,40.6,71439.3,51.7,-0.14768,0.0001,13.70101]
[1780342156375,40.6,71445.55,51.7,-0.14709,0.0001,13.6656]
[1780342159996,40.6,71445.23,51.7,-0.14714,0.0001,13.66826]
[1780342160420,40.6,71446.69,51.7,-0.147,0.0001,13.66006]
[1780342163939,40.6,71450.01,51.7,-0.14669,0.0001,13.64154]
[1780342169835,40.61,71453.0,51.7,-0.14641,0.0001,13.62457]
[1780342169936,40.61,71454.11,51.7,-0.14631,0.0001,13.61825]
[1780342174339,40.6,71462.39,51.7,-0.14548,9e-05,13.56641]
[1780342174828,40.6,71463.34,51.7,-0.14539,9e-05,13.5609]
[1780342175187,40.6,71463.34,51.7,-0.14539,9e-05,13.5609]
[1780342175499,40.6,71463.34,51.7,-0.14539,9e-05,13.5609]
[1780342176020,40.6,71470.76,51.7,-0.14469,9e-05,13.51824]
[1780342176140,40.6,71470.76,51.7,-0.14469,9e-05,13.51824]
[1780342176328,40.6,71470.76,51.7,-0.14469,9e-05,13.51824]
[1780342176401,40.61,71495.74,51.7,-0.14235,9e-05,13.37498]
[1780342177141,40.61,71495.74,51.7,-0.14235,9e-05,13.37498]
[1780342177326,40.61,71506.75,51.7,-0.14133,9e-05,13.31164]
[1780342177851,40.61,71506.75,51.7,-0.14133,9e-05,13.31164]
[1780342178075,40.61,71506.75,51.7,-0.14133,9e-05,13.31164]
[1780342178123,40.61,71506.75,51.7,-0.14133,9e-05,13.31164]
[1780342178209,40.61,71506.75,51.7,-0.14133,9e-05,13.31164]
[1780342178304,40.61,71518.3,51.7,-0.14026,9e-05,13.24532]
[1780342179364,40.61,71518.3,51.7,-0.14026,9e-05,13.24532]
[1780342184859,40.61,71517.76,51.7,-0.14032,9e-05,13.24908]
[1780342185034,40.61,71517.76,51.7,-0.14032,9e-05,13.24908]
[1780342190235,40.61,71522.47,51.7,-0.13989,9e-05,13.22256]
[1780342194750,40.61,71518.52,51.7,-0.14026,9e-05,13.24543]
[1780342194991,40.61,71518.52,51.7,-0.14026,9e-05,13.24543]
[1780342197110,40.61,71512.83,51.7,-0.14079,9e-05,13.27825]
[1780342198240,40.61,71534.17,51.7,-0.13883,9e-05,13.15617]
[1780342198881,40.61,71534.17,51.7,-0.13883,9e-05,13.15617]
[1780342201359,40.61,71535.15,51.7,-0.13874,9e-05,13.15102]
[1780342201891,40.61,71533.45,51.7,-0.1389,9e-05,13.16091]
[1780342206987,40.61,71538.83,51.7,-0.13842,9e-05,13.13088]
[1780342210410,40.62,71526.8,51.7,-0.13953,9e-05,13.20038]
[1780342216522,40.62,71523.19,51.7,-0.13987,9e-05,13.2214]
[1780342223866,40.62,71529.14,51.7,-0.13933,9e-05,13.18778]
[1780342224989,40.62,71530.56,51.7,-0.1392,9e-05,13.17974]
[1780342225690,40.62,71535.26,51.7,-0.13877,9e-05,13.15292]
[1780342225757,40.62,71535.26,51.7,-0.13877,9e-05,13.15292]
[1780342225829,40.62,71535.26,51.7,-0.13877,9e-05,13.15292]
[1780342226170,40.62,71535.26,51.7,-0.13877,9e-05,13.15292]
[1780342226412,40.62,71535.26,51.7,-0.13877,9e-05,13.15292]
[1780342226471,40.62,71546.9,51.7,-0.13771,9e-05,13.08639]
[1780342227211,40.62,71546.9,51.7,-0.13771,9e-05,13.08639]
[1780342228121,40.62,71547.93,51.7,-0.13762,9e-05,13.08099]
[1780342228138,40.62,71547.93,51.7,-0.13762,9e-05,13.08099]
[1780342228428,40.62,71547.93,51.7,-0.13762,9e-05,13.08099]
[1780342233973,40.62,71555.72,51.7,-0.13691,9e-05,13.03398]
[1780342235040,40.62,71557.86,51.7,-0.13672,9e-05,13.02205]
[1780342235063,40.62,71557.86,51.7,-0.13672,9e-05,13.02205]
[1780342235079,40.63,71557.44,51.7,-0.13676,9e-05,13.02479]
[1780342237100,40.63,71557.87,51.7,-0.13672,9e-05,13.02246]
[1780342237208,40.63,71557.87,51.7,-0.13672,9e-05,13.02246]
[1780342237305,40.63,71556.38,51.7,-0.13686,9e-05,13.03111]
[1780342240526,40.63,71548.75,51.7,-0.13756,9e-05,13.07538]
[1780342248705,40.63,71546.13,51.7,-0.13784,9e-05,13.09278]
[1780342249500,40.63,71546.13,51.7,-0.13784,9e-05,13.09278]
[1780342251522,40.64,71548.25,51.7,-0.13765,9e-05,13.08111]
[1780342252601,40.64,71559.64,51.7,-0.13663,9e-05,13.01684]
[1780342256403,40.64,71559.64,51.7,-0.13664,9e-05,13.01752]
[1780342256501,40.64,71562.69,51.7,-0.13638,9e-05,13.00079]
[1780342259837,40.64,71564.21,51.7,-0.13625,9e-05,12.99279]
[1780342260503,40.64,71563.73,51.7,-0.1363,9e-05,12.996]
[1780342261481,40.64,71563.73,51.7,-0.1363,9e-05,12.996]
[1780342262499,40.65,71563.75,51.7,-0.1363,9e-05,12.99602]
[1780342263542,40.65,71564.53,51.7,-0.13623,9e-05,12.99169]
[1780342265035,40.65,71564.48,51.7,-0.13624,9e-05,12.99211]
[1780342265035,40.65,71564.48,51.7,-0.13624,9e-05,12.99211]
[1780342265043,40.65,71564.48,51.7,-0.13624,9e-05,12.99211]
[1780342265597,40.65,71563.8,51.7,-0.1363,9e-05,12.99613]
[1780342265937,40.65,71563.8,51.7,-0.1363,9e-05,12.99613]
[1780342269088,40.65,71568.99,51.7,-0.13584,9e-05,12.96696]
[1780342269091,40.65,71568.99,51.7,-0.13584,9e-05,12.96696]
[1780342269836,40.65,71566.63,51.7,-0.13606,9e-05,12.98065]
[1780342270329,40.65,71566.34,51.7,-0.13609,9e-05,12.98248]
[1780342275364,40.65,71565.03,51.7,-0.13623,9e-05,12.99171]
[1780342280400,40.66,71558.47,51.7,-0.13685,9e-05,13.03087]
[1780342285434,40.66,71553.48,51.7,-0.13733,9e-05,13.06082]
[1780342290469,40.66,71547.12,51.7,-0.13792,9e-05,13.09824]
[1780342295504,40.67,71551.57,51.7,-0.1375,9e-05,13.06984]
[1780342300539,40.67,71552.79,51.7,-0.13741,9e-05,13.06417]
[1780342305574,40.67,71554.61,51.7,-0.13726,9e-05,13.05488]
[1780342310610,40.68,71547.79,51.7,-0.1379,9e-05,13.09496]
[1780342316670,40.68,71540.97,51.7,-0.13853,9e-05,13.13454]
[1780342317425,40.68,71540.97,51.7,-0.13853,9e-05,13.13454]
[1780342317471,40.68,71540.97,51.7,-0.13853,9e-05,13.13454]
[1780342317650,40.68,71540.97,51.7,-0.13853,9e-05,13.13454]
[1780342317681,40.68,71530.35,51.7,-0.13951,9e-05,13.19567]
[1780342317747,40.68,71530.35,51.7,-0.13951,9e-05,13.19567]
[1780342317853,40.68,71530.35,51.7,-0.13951,9e-05,13.19567]
[1780342318580,40.68,71530.35,51.7,-0.13951,9e-05,13.19567]
[1780342323724,40.68,71524.77,51.7,-0.14002,9e-05,13.22778]
[1780342328983,40.68,71524.3,51.7,-0.14007,9e-05,13.23054]
[1780342333604,40.68,71525.74,51.7,-0.13993,9e-05,13.22239]
[1780342335686,40.68,71526.57,51.7,-0.13986,9e-05,13.21771]
[1780342340843,40.68,71525.97,51.7,-0.13992,9e-05,13.22137]
[1780342344371,40.68,71524.31,51.7,-0.14007,9e-05,13.23095]
[1780342345858,40.68,71517.68,51.7,-0.14068,9e-05,13.26896]
[1780342350913,40.68,71523.6,51.7,-0.14014,9e-05,13.2351]
[1780342355949,40.68,71522.99,51.7,-0.14016,9e-05,13.23482]
[1780342360985,40.68,71522.49,51.7,-0.14021,9e-05,13.23778]
[1780342366021,40.68,71525.52,51.7,-0.13994,9e-05,13.22057]
[1780342367428,40.68,71525.52,51.7,-0.13994,9e-05,13.22057]
[1780342367768,40.68,71525.6,51.7,-0.13993,9e-05,13.22016]
[1780342369042,40.68,71538.15,51.7,-0.13878,9e-05,13.14839]
[1780342374050,40.68,71543.59,51.7,-0.13829,9e-05,13.11786]
[1780342376756,40.68,71557.64,51.7,-0.13701,9e-05,13.03773]
[1780342379831,40.69,71569.18,51.7,-0.13598,9e-05,12.97271]
[1780342380329,40.69,71569.18,51.7,-0.13598,9e-05,12.97271]
[1780342380564,40.69,71569.18,51.7,-0.13598,9e-05,12.97271]
[1780342380665,40.69,71570.74,51.7,-0.13585,9e-05,12.96393]
[1780342380989,40.69,71570.74,51.7,-0.13585,9e-05,12.96393]
[1780342382664,40.69,71575.22,51.7,-0.13544,9e-05,12.93835]
[1780342382670,40.69,71576.16,51.7,-0.13535,9e-05,12.93261]
[1780342388183,40.69,71575.46,51.7,-0.13542,9e-05,12.93671]
[1780342392664,40.69,71574.09,51.7,-0.13554,9e-05,12.94457]
[1780342392756,40.69,71572.15,51.7,-0.13571,9e-05,12.95563]
[1780342395509,40.69,71569.95,51.7,-0.13591,9e-05,12.96795]
[1780342396247,40.69,71569.95,51.7,-0.13591,9e-05,12.9677]
[1780342399376,40.68,71567.06,51.7,-0.13615,9e-05,12.98344]
[1780342399694,40.68,71564.91,51.7,-0.13634,9e-05,12.99523]
[1780342399831,40.68,71564.91,51.7,-0.13634,9e-05,12.99523]
[1780342400516,40.68,71564.96,51.7,-0.13634,9e-05,12.99494]
[1780342404014,40.68,71567.13,51.7,-0.13615,9e-05,12.98295]
[1780342404608,40.68,71567.15,51.7,-0.13615,9e-05,12.98298]
[1780342409761,40.68,71565.6,51.7,-0.13628,9e-05,12.99158]
[1780342409831,40.68,71565.81,51.7,-0.13626,9e-05,12.9903]
[1780342410338,40.68,71569.39,51.7,-0.13594,9e-05,12.96978]
[1780342412664,40.68,71574.86,51.7,-0.13541,9e-05,12.93419]
[1780342412765,40.68,71576.05,51.7,-0.1353,9e-05,12.9272]
[1780342418393,40.68,71575.62,51.7,-0.13534,9e-05,12.92971]
[1780342423429,40.68,71575.53,51.7,-0.13534,9e-05,12.93025]
[1780342428464,40.68,71577.97,51.7,-0.13513,9e-05,12.9164]
[1780342428878,40.68,71577.97,51.7,-0.13513,9e-05,12.9164]
[1780342428949,40.68,71577.97,51.7,-0.13513,9e-05,12.9164]
[1780342431354,40.68,71583.29,51.7,-0.13465,9e-05,12.8862]
[1780342436521,40.68,71581.8,51.7,-0.13479,9e-05,12.89498]
[1780342441556,40.68,71580.66,51.7,-0.1349,9e-05,12.90175]
[1780342445468,40.68,71582.6,51.7,-0.13472,9e-05,12.89082]
[1780342451627,40.68,71579.35,51.7,-0.13502,9e-05,12.90955]
[1780342456662,40.68,71577.41,51.7,-0.13519,9e-05,12.92072]
[1780342461697,40.68,71580.64,51.7,-0.1349,9e-05,12.90235]
[1780342466763,40.68,71584.8,51.7,-0.13454,9e-05,12.87883]
[1780342474730,40.69,71583.35,51.7,-0.13464,9e-05,12.88356]
[1780342476451,40.69,71574.58,51.7,-0.13543,9e-05,12.93381]
[1780342476859,40.69,71563.64,51.7,-0.13642,9e-05,12.99625]
[1780342479505,40.69,71564.09,51.7,-0.13637,9e-05,12.99345]
[1780342479513,40.69,71564.09,51.7,-0.13637,9e-05,12.99345]
[1780342483176,40.68,71561.7,51.7,-0.13658,9e-05,13.00671]
[1780342488886,40.68,71561.21,51.7,-0.13663,9e-05,13.00978]
[1780342489830,40.68,71561.21,51.7,-0.13663,9e-05,13.00978]
[1780342489893,40.69,71561.98,51.7,-0.13656,9e-05,13.00543]
[1780342494928,40.69,71562.14,51.7,-0.13657,9e-05,13.00581]
[1780342499963,40.69,71563.2,51.7,-0.13649,9e-05,13.00105]
[1780342504998,40.7,71565.16,51.7,-0.13633,9e-05,12.9912]
[1780342510011,40.7,71564.9,51.7,-0.13637,9e-05,12.99352]
[1780342511841,40.7,71545.67,51.7,-0.13813,9e-05,13.10429]
[1780342517100,40.7,71545.98,51.7,-0.13811,9e-05,13.10302]
[1780342522933,40.7,71547.98,51.7,-0.13794,9e-05,13.09224]
[1780342529829,40.71,71548.05,51.7,-0.13794,9e-05,13.09252]
[1780342532212,40.71,71544.81,51.7,-0.13821,9e-05,13.10768]
[1780342532217,40.71,71544.81,51.7,-0.13821,9e-05,13.10768]
[1780342532303,40.71,71544.66,51.7,-0.13823,9e-05,13.10865]
[1780342538249,40.71,71537.69,51.7,-0.13887,9e-05,13.14908]
[1780342543284,40.71,71537.47,51.7,-0.1389,9e-05,13.15077]
[1780342545435,40.71,71537.92,51.7,-0.13886,9e-05,13.14829]
[1780342546868,40.71,71540.15,51.7,-0.13866,9e-05,13.13563]
[1780342546929,40.71,71540.15,51.7,-0.13866,9e-05,13.13563]
[1780342552347,40.71,71543.85,51.7,-0.13833,9e-05,13.11541]
[1780342557187,40.71,71543.7,51.7,-0.13836,9e-05,13.1168]
[1780342562889,40.72,71541.04,51.7,-0.13861,9e-05,13.1326]
[1780342563662,40.72,71541.48,51.7,-0.13857,9e-05,13.13031]
[1780342565767,40.72,71536.89,51.7,-0.13899,9e-05,13.15666]
[1780342566420,40.72,71534.65,51.7,-0.1392,9e-05,13.16959]
[1780342570545,40.72,71524.76,51.7,-0.14011,9e-05,13.22623]
[1780342576336,40.72,71528.44,51.7,-0.13977,9e-05,13.20511]
[1780342576897,40.72,71528.44,51.7,-0.13977,9e-05,13.20511]
[1780342582560,40.72,71536.05,51.7,-0.13908,9e-05,13.16201]
[1780342587594,40.72,71535.93,51.7,-0.1391,9e-05,13.16301]
[1780342592630,40.72,71535.53,51.7,-0.1391,9e-05,13.16171]
[1780342597669,40.72,71533.11,51.7,-0.13933,9e-05,13.17578]
[1780342603105,40.72,71532.67,51.7,-0.13937,9e-05,13.17843]
[1780342603615,40.72,71533.95,51.7,-0.13926,9e-05,13.17115]
[1780342604251,40.72,71539.07,51.7,-0.13879,9e-05,13.14191]
[1780342604751,40.72,71539.07,51.7,-0.13879,9e-05,13.14191]
[1780342604872,40.72,71539.07,51.7,-0.13879,9e-05,13.14191]
[1780342605061,40.72,71549.25,51.7,-0.13786,9e-05,13.08385]
[1780342610767,40.72,71555.54,51.7,-0.1373,9e-05,13.04888]
[1780342616047,40.73,71553.14,51.7,-0.13754,9e-05,13.06359]
[1780342622015,40.73,71546.92,51.7,-0.13811,9e-05,13.09986]
[1780342627797,40.73,71539.1,51.7,-0.13884,9e-05,13.14518]
[1780342629604,40.73,71536.63,51.7,-0.13907,9e-05,13.1595]
[1780342629900,40.73,71533.89,51.7,-0.13932,9e-05,13.17524]
[1780342634935,40.73,71532.52,51.7,-0.13945,9e-05,13.18329]
[1780342639180,40.73,71531.73,51.7,-0.13952,9e-05,13.188]
[1780342639220,40.73,71531.73,51.7,-0.13952,9e-05,13.188]
[1780342645007,40.73,71532.7,51.7,-0.13944,9e-05,13.18276]
[1780342650040,40.73,71530.57,51.7,-0.13964,9e-05,13.19526]
[1780342650882,40.73,71530.57,51.7,-0.13964,9e-05,13.19526]
[1780342651441,40.73,71528.94,51.7,-0.13976,9e-05,13.20074]
[1780342653814,40.73,71516.6,51.7,-0.1409,9e-05,13.27134]
[1780342661117,40.73,71513.86,51.7,-0.14114,9e-05,13.28641]
[1780342665951,40.73,71510.12,51.7,-0.14148,9e-05,13.30744]
[1780342666138,40.73,71510.12,51.7,-0.14148,9e-05,13.30744]
[1780342667471,40.73,71497.86,51.7,-0.14262,9e-05,13.37732]
[1780342668002,40.73,71497.86,51.7,-0.14262,9e-05,13.37732]
[1780342669208,40.73,71494.31,51.7,-0.14294,9e-05,13.39737]
[1780342670180,40.73,71492.75,51.7,-0.14309,9e-05,13.40642]
[1780342675437,40.73,71484.23,51.7,-0.14389,9e-05,13.4555]
[1780342677426,40.73,71478.92,51.7,-0.14439,9e-05,13.48596]
[1780342677847,40.73,71475.56,51.7,-0.14471,9e-05,13.5052]
[1780342678741,40.73,71475.56,51.7,-0.14471,9e-05,13.5052]
[1780342679092,40.73,71474.67,51.7,-0.14479,9e-05,13.51029]
[1780342679828,40.73,71474.67,51.7,-0.14479,9e-05,13.51029]
[1780342679893,40.73,71474.67,51.7,-0.14479,9e-05,13.51029]
[1780342680114,40.73,71479.47,51.7,-0.14434,9e-05,13.48274]
[1780342681203,40.73,71479.47,51.7,-0.14434,9e-05,13.48274]
[1780342682660,40.73,71488.87,51.7,-0.14345,9e-05,13.42857]
[1780342683021,40.73,71488.87,51.7,-0.14345,9e-05,13.42857]
[1780342684477,40.73,71500.8,51.7,-0.14233,9e-05,13.35943]
[1780342690689,40.72,71497.87,51.7,-0.14258,9e-05,13.37515]
[1780342691423,40.72,71498.14,51.7,-0.14255,9e-05,13.37338]
[1780342692811,40.72,71498.83,51.7,-0.14249,9e-05,13.36921]
[1780342694753,40.72,71510.48,51.7,-0.14139,9e-05,13.30192]
[1780342700364,40.72,71507.71,51.7,-0.14164,9e-05,13.31717]
[1780342705431,40.72,71502.22,51.7,-0.14213,9e-05,13.34758]
[1780342710466,40.72,71502.34,51.7,-0.14211,9e-05,13.346]
[1780342711272,40.72,71502.34,51.7,-0.14211,9e-05,13.346]
[1780342716779,40.71,71506.3,51.7,-0.14169,9e-05,13.31852]
[1780342717439,40.71,71508.52,51.7,-0.14149,9e-05,13.30566]
[1780342722552,40.71,71507.95,51.7,-0.14153,9e-05,13.30808]
[1780342727588,40.71,71507.78,51.7,-0.14153,9e-05,13.3084]
[1780342732622,40.71,71503.74,51.7,-0.1419,9e-05,13.33084]
[1780342736039,40.71,71505.86,51.7,-0.14169,9e-05,13.31838]
[1780342742003,40.7,71503.76,51.7,-0.14187,9e-05,13.32939]
[1780342743788,40.7,71507.06,51.7,-0.14156,9e-05,13.31015]
[1780342749447,40.7,71508.93,51.7,-0.14138,9e-05,13.29873]
[1780342754502,40.7,71507.11,51.7,-0.14153,9e-05,13.30847]
[1780342757559,40.7,71506.27,51.7,-0.14161,9e-05,13.31286]
[1780342762815,40.69,71507.94,51.7,-0.14144,9e-05,13.30256]
[1780342762910,40.69,71507.94,51.7,-0.14144,9e-05,13.30256]
[1780342762944,40.69,71507.94,51.7,-0.14144,9e-05,13.30256]
[1780342763273,40.69,71507.94,51.7,-0.14144,9e-05,13.30256]
[1780342763729,40.69,71510.74,51.7,-0.14118,9e-05,13.28639]
[1780342763739,40.69,71510.74,51.7,-0.14118,9e-05,13.28639]
[1780342763981,40.69,71527.9,51.7,-0.13959,9e-05,13.18815]
[1780342764521,40.69,71527.9,51.7,-0.13959,9e-05,13.18815]
[1780342769658,40.69,71531.16,51.7,-0.1393,9e-05,13.16965]
[1780342771367,40.7,71535.21,51.7,-0.13893,9e-05,13.14663]
[1780342774588,40.7,71529.12,51.7,-0.13946,9e-05,13.17789]
[1780342779961,40.7,71528.22,51.7,-0.13954,9e-05,13.18318]
[1780342783988,40.7,71537.45,51.7,-0.1387,9e-05,13.13066]
[1780342787010,40.7,71547.09,51.7,-0.13783,9e-05,13.07605]
[1780342789039,40.7,71547.48,51.7,-0.1378,9e-05,13.07427]
[1780342789127,40.7,71547.48,51.7,-0.1378,9e-05,13.07427]
[1780342789186,40.7,71547.53,51.7,-0.1378,9e-05,13.07398]
[1780342790326,40.7,71547.53,51.7,-0.1378,9e-05,13.07398]
[1780342791568,40.7,71553.59,51.7,-0.13725,9e-05,13.03942]
[1780342793361,40.7,71554.27,51.7,-0.13719,9e-05,13.03568]
[1780342795592,40.7,71554.19,51.7,-0.1372,9e-05,13.0363]
[1780342798872,40.7,71551.93,51.7,-0.1374,9e-05,13.04944]
[1780342804131,40.7,71555.52,51.7,-0.13708,9e-05,13.02922]
[1780342806504,40.7,71555.22,51.7,-0.13711,9e-05,13.03108]
[1780342807152,40.7,71554.95,51.7,-0.13714,9e-05,13.03271]
[1780342809019,40.7,71553.58,51.7,-0.13726,9e-05,13.04059]
[1780342809025,40.7,71553.58,51.7,-0.13726,9e-05,13.04059]
[1780342809166,40.7,71552.32,51.7,-0.13738,9e-05,13.04784]
[1780342809632,40.7,71552.32,51.7,-0.13738,9e-05,13.04784]
[1780342809971,40.7,71552.32,51.7,-0.13738,9e-05,13.04784]
[1780342810295,40.7,71552.32,51.7,-0.13738,9e-05,13.04784]
[1780342810304,40.7,71552.32,51.7,-0.13738,9e-05,13.04784]
[1780342810357,40.7,71541.63,51.7,-0.13836,9e-05,13.10919]
[1780342810923,40.7,71541.63,51.7,-0.13836,9e-05,13.10919]
[1780342810929,40.7,71541.63,51.7,-0.13836,9e-05,13.10919]
[1780342811261,40.7,71522.84,51.7,-0.14009,9e-05,13.21693]
[1780342812924,40.7,71516.15,51.7,-0.14071,9e-05,13.2554]
[1780342815679,40.7,71514.11,51.7,-0.14089,9e-05,13.26703]
[1780342815879,40.7,71514.11,51.7,-0.14089,9e-05,13.26703]
[1780342815910,40.7,71514.11,51.7,-0.14089,9e-05,13.26703]
[1780342816151,40.7,71514.11,51.7,-0.14089,9e-05,13.26703]
[1780342816366,40.7,71514.11,51.7,-0.14089,9e-05,13.26703]
[1780342816616,40.7,71506.42,51.7,-0.14161,9e-05,13.31102]
[1780342816666,40.7,71506.42,51.7,-0.14161,9e-05,13.31102]
[1780342818359,40.7,71500.43,51.7,-0.14216,9e-05,13.34529]
[1780342818718,40.7,71498.29,51.7,-0.14236,9e-05,13.35744]
[1780342821904,40.7,71493.65,51.7,-0.14278,9e-05,13.3835]
[1780342824496,40.7,71491.33,51.7,-0.14299,9e-05,13.39615]
[1780342825280,40.7,71489.68,51.7,-0.14314,9e-05,13.40538]
[1780342830315,40.7,71484.68,51.7,-0.14361,9e-05,13.43375]
[1780342835351,40.7,71482.75,51.7,-0.14375,9e-05,13.44045]
[1780342836893,40.7,71481.09,51.7,-0.1439,9e-05,13.44996]
[1780342839026,40.7,71466.11,51.7,-0.14531,9e-05,13.53583]
[1780342839271,40.7,71466.11,51.7,-0.14531,9e-05,13.53583]
[1780342840298,40.7,71465.04,51.7,-0.14541,9e-05,13.5419]
[1780342841213,40.7,71462.12,51.7,-0.14569,9e-05,13.55843]
[1780342841392,40.7,71458.8,51.7,-0.146,9e-05,13.57726]
[1780342846117,40.7,71453.11,51.7,-0.14653,0.0001,13.60957]
[1780342846167,40.7,71453.11,51.7,-0.14653,0.0001,13.60957]
[1780342851194,40.69,71454.09,51.7,-0.14643,0.0001,13.6033]
[1780342856280,40.69,71459.6,51.7,-0.1459,9e-05,13.5712]
[1780342856330,40.69,71459.6,51.7,-0.1459,9e-05,13.5712]
[1780342859664,40.69,71460.23,51.7,-0.14583,9e-05,13.56736]
[1780342859874,40.69,71460.34,51.7,-0.14582,9e-05,13.56668]
[1780342862315,40.69,71470.26,51.7,-0.14488,9e-05,13.50966]
[1780342867746,40.69,71471.81,51.7,-0.14474,9e-05,13.50079]
[1780342872776,40.69,71471.95,51.7,-0.14473,9e-05,13.50005]
[1780342878653,40.69,71469.93,51.7,-0.14492,9e-05,13.51159]
[1780342883688,40.69,71473.27,51.7,-0.1446,9e-05,13.4924]
[1780342888723,40.69,71472.56,51.7,-0.14467,9e-05,13.49651]
[1780342893759,40.69,71472.74,51.7,-0.14462,9e-05,13.49156]
[1780342898805,40.69,71475.05,51.7,-0.1444,9e-05,13.47839]
[1780342900488,40.69,71463.96,51.7,-0.14545,9e-05,13.54202]
[1780342907333,40.69,71461.64,51.7,-0.14566,9e-05,13.5548]
[1780342910540,40.69,71459.27,51.7,-0.14588,9e-05,13.56809]
[1780342910623,40.69,71459.27,51.7,-0.14588,9e-05,13.56809]
[1780342911063,40.69,71459.27,51.7,-0.14588,9e-05,13.56809]
[1780342911163,40.69,71456.06,51.7,-0.14618,0.0001,13.58642]
[1780342913909,40.69,71452.49,51.7,-0.14652,0.0001,13.60669]
[1780342915727,40.69,71453.02,51.7,-0.14646,0.0001,13.60341]
[1780342915806,40.69,71453.02,51.7,-0.14646,0.0001,13.60341]
[1780342916406,40.69,71457.29,51.7,-0.14605,9e-05,13.57868]
[1780342922076,40.69,71462.4,51.7,-0.14557,9e-05,13.54906]
[1780342922854,40.69,71463.33,51.7,-0.14548,9e-05,13.54361]
[1780342925570,40.69,71474.59,51.7,-0.14441,9e-05,13.4787]
[1780342929849,40.68,71469.51,51.7,-0.14488,9e-05,13.50727]
[1780342935046,40.68,71461.68,51.7,-0.14561,9e-05,13.55189]
[1780342938396,40.68,71461.07,51.7,-0.14567,9e-05,13.55527]
[1780342938432,40.68,71461.07,51.7,-0.14567,9e-05,13.55527]
[1780342938469,40.68,71461.07,51.7,-0.14567,9e-05,13.55527]
[1780342938481,40.68,71462.16,51.7,-0.14556,9e-05,13.54889]
[1780342941111,40.68,71461.5,51.7,-0.14563,9e-05,13.55265]
[1780342941212,40.68,71462.43,51.7,-0.14554,9e-05,13.54727]
[1780342946437,40.68,71462.94,51.7,-0.14549,9e-05,13.54413]
[1780342946499,40.68,71462.61,51.7,-0.14551,9e-05,13.54592]
[1780342951273,40.68,71457.98,51.7,-0.14595,9e-05,13.57232]
[1780342957202,40.68,71456.78,51.7,-0.14603,9e-05,13.57487]
[1780342959025,40.68,71456.43,51.7,-0.14606,9e-05,13.57681]
[1780342959421,40.68,71457.49,51.7,-0.14595,9e-05,13.57054]
[1780342961773,40.68,71459.76,51.7,-0.14574,9e-05,13.55743]
[1780342962237,40.68,71457.54,51.7,-0.14595,9e-05,13.57009]
[1780342965637,40.68,71457.63,51.7,-0.14593,9e-05,13.56936]
[1780342966265,40.68,71460.16,51.7,-0.14569,9e-05,13.55476]
[1780342971300,40.68,71466.46,51.7,-0.14509,9e-05,13.51833]
[1780342976335,40.68,71461.42,51.7,-0.14557,9e-05,13.54712]
[1780342981371,40.68,71463.8,51.7,-0.14534,9e-05,13.53316]
[1780342986405,40.67,71465.02,51.7,-0.14522,9e-05,13.52595]
[1780342991440,40.67,71465.13,51.7,-0.14521,9e-05,13.52515]
[1780342996789,40.67,71469.68,51.7,-0.14477,9e-05,13.49897]
[1780343002511,40.67,71470.47,51.7,-0.1447,9e-05,13.49447]
[1780343007531,40.67,71470.36,51.7,-0.14471,9e-05,13.49511]
[1780343013752,40.67,71467.42,51.7,-0.14496,9e-05,13.50809]
[1780343019653,40.67,71465.54,51.7,-0.14513,9e-05,13.51864]
[1780343024688,40.67,71464.55,51.7,-0.14522,9e-05,13.52415]
[1780343029828,40.67,71465.02,51.7,-0.14517,9e-05,13.52131]
[1780343031728,40.67,71455.36,51.7,-0.14609,0.0001,13.5767]
[1780343035611,40.67,71456.04,51.7,-0.14602,9e-05,13.57235]
[1780343035632,40.67,71456.04,51.7,-0.14602,9e-05,13.57235]
[1780343036603,40.67,71456.04,51.7,-0.14602,9e-05,13.57235]
[1780343036048,40.67,71450.83,51.7,-0.14651,0.0001,13.60217]
[1780343036662,40.67,71450.83,51.7,-0.14651,0.0001,13.60217]
[1780343037531,40.67,71457.36,51.7,-0.14589,9e-05,13.56456]
[1780343038568,40.67,71471.75,51.7,-0.14453,9e-05,13.48188]
[1780343043825,40.67,71477.6,51.7,-0.14398,9e-05,13.44865]
[1780343049027,40.67,71483.92,51.7,-0.14339,9e-05,13.41271]
[1780343049040,40.67,71483.92,51.7,-0.14339,9e-05,13.41271]
[1780343049611,40.67,71484.25,51.7,-0.14336,9e-05,13.41087]
[1780343052208,40.67,71484.85,51.7,-0.1433,9e-05,13.40736]
[1780343052958,40.67,71485.72,51.7,-0.14322,9e-05,13.40209]
[1780343053956,40.67,71490.62,51.7,-0.14276,9e-05,13.37398]
[1780343054167,40.67,71490.62,51.7,-0.14276,9e-05,13.37398]
[1780343054989,40.67,71494.35,51.7,-0.14241,9e-05,13.35242]
[1780343055130,40.67,71494.35,51.7,-0.14241,9e-05,13.35242]
[1780343056293,40.67,71512.48,51.7,-0.14072,9e-05,13.24841]
[1780343060156,40.67,71513.09,51.7,-0.14067,9e-05,13.24495]
[1780343066098,40.67,71510.14,51.7,-0.14094,9e-05,13.26183]
[1780343066282,40.67,71510.14,51.7,-0.14094,9e-05,13.26183]
[1780343066287,40.67,71510.14,51.7,-0.14094,9e-05,13.26183]
[1780343067760,40.67,71506.34,51.7,-0.14129,9e-05,13.28357]
[1780343069815,40.67,71504.45,51.7,-0.14146,9e-05,13.29429]
[1780343071737,40.67,71504.12,51.7,-0.14146,9e-05,13.29216]
[1780343072742,40.67,71499.55,51.7,-0.14188,9e-05,13.31819]
[1780343073453,40.67,71499.55,51.7,-0.14188,9e-05,13.31819]
[1780343073503,40.67,71499.55,51.7,-0.14188,9e-05,13.31819]
[1780343073783,40.67,71499.67,51.7,-0.14187,9e-05,13.31751]
[1780343074413,40.67,71511.54,51.7,-0.14077,9e-05,13.24937]
[1780343075587,40.67,71520.95,51.7,-0.1399,9e-05,13.19554]
[1780343075991,40.67,71520.95,51.7,-0.1399,9e-05,13.19554]
[1780343078125,40.67,71522.18,51.7,-0.13979,9e-05,13.18858]
[1780343078912,40.67,71522.18,51.7,-0.13979,9e-05,13.18868]
[1780343079057,40.67,71522.18,51.7,-0.13979,9e-05,13.18868]
[1780343079422,40.67,71522.18,51.7,-0.13979,9e-05,13.18868]
[1780343079590,40.67,71522.18,51.7,-0.13979,9e-05,13.18868]
[1780343079557,40.67,71531.55,51.7,-0.13893,9e-05,13.13512]
[1780343080458,40.67,71548.68,51.7,-0.13736,9e-05,13.03683]
[1780343083009,40.67,71549.67,51.7,-0.13727,9e-05,13.03133]
[1780343083955,40.67,71549.84,51.7,-0.13726,9e-05,13.03044]
[1780343089149,40.67,71550.14,51.7,-0.13723,9e-05,13.02909]
[1780343090366,40.67,71550.14,51.7,-0.13723,9e-05,13.02909]
[1780343090597,40.67,71550.14,51.7,-0.13723,9e-05,13.02909]
[1780343090652,40.67,71550.26,51.7,-0.13722,9e-05,13.02842]
[1780343090871,40.67,71550.26,51.7,-0.13722,9e-05,13.02842]
[1780343090898,40.67,71550.26,51.7,-0.13722,9e-05,13.02842]
[1780343092473,40.67,71559.0,51.7,-0.13643,9e-05,12.97846]
[1780343092557,40.67,71569.19,51.7,-0.13551,9e-05,12.92003]
[1780343094512,40.67,71569.29,51.7,-0.13549,9e-05,12.91932]
[1780343095842,40.67,71566.15,51.7,-0.13577,9e-05,12.93697]
[1780343096038,40.67,71566.15,51.7,-0.13577,9e-05,12.93697]
[1780343096584,40.67,71566.15,51.7,-0.13577,9e-05,12.93697]
[1780343096633,40.67,71560.02,51.7,-0.13633,9e-05,12.97183]
[1780343097227,40.67,71560.02,51.7,-0.13633,9e-05,12.97183]
[1780343099992,40.67,71557.36,51.7,-0.13657,9e-05,12.98696]
[1780343104118,40.67,71550.2,51.7,-0.13721,9e-05,13.02762]
[1780343104680,40.67,71548.59,51.7,-0.13736,9e-05,13.03682]
[1780343104718,40.67,71548.59,51.7,-0.13736,9e-05,13.03682]
[1780343104835,40.67,71548.59,51.7,-0.13736,9e-05,13.03682]
[1780343105467,40.67,71536.9,51.7,-0.13843,9e-05,13.10369]
[1780343105757,40.67,71536.9,51.7,-0.13843,9e-05,13.10369]
[1780343107872,40.67,71530.33,51.7,-0.13903,9e-05,13.14112]
[1780343109029,40.67,71530.56,51.7,-0.139,9e-05,13.1398]
[1780343109295,40.67,71530.55,51.7,-0.139,9e-05,13.13978]
[1780343114571,40.67,71522.44,51.7,-0.13976,9e-05,13.18666]
[1780343118777,40.67,71512.78,51.7,-0.14065,9e-05,13.24213]
[1780343120286,40.67,71511.1,51.7,-0.14081,9e-05,13.25172]
[1780343120372,40.67,71511.3,51.7,-0.14079,9e-05,13.25054]
[1780343121307,40.67,71511.3,51.7,-0.14079,9e-05,13.25054]
[1780343121379,40.67,71510.05,51.7,-0.1409,9e-05,13.25769]
[1780343123896,40.67,71508.19,51.7,-0.14107,9e-05,13.26824]
[1780343123955,40.67,71508.19,51.7,-0.14107,9e-05,13.26824]
[1780343124664,40.67,71506.42,51.7,-0.14124,9e-05,13.27827]
[1780343130442,40.67,71504.82,51.7,-0.14138,9e-05,13.28709]
[1780343132111,40.67,71504.71,51.7,-0.14136,9e-05,13.28376]
[1780343132124,40.67,71504.71,51.7,-0.14136,9e-05,13.28376]
[1780343137153,40.67,71499.61,51.7,-0.14182,9e-05,13.31254]
[1780343139721,40.66,71499.06,51.7,-0.14187,9e-05,13.31535]
[1780343145021,40.66,71500.06,51.7,-0.14177,9e-05,13.30913]
[1780343147853,40.66,71500.37,51.7,-0.14173,9e-05,13.30689]
[1780343150103,40.66,71498.53,51.7,-0.1419,9e-05,13.3172]
[1780343154130,40.66,71494.81,51.7,-0.14224,9e-05,13.33801]
[1780343159653,40.66,71494.74,51.7,-0.14223,9e-05,13.33733]
[1780343164689,40.66,71494.0,51.7,-0.14228,9e-05,13.34082]
[1780343165582,40.66,71494.0,51.7,-0.14228,9e-05,13.34082]
[1780343165602,40.66,71494.0,51.7,-0.14228,9e-05,13.34082]
[1780343165692,40.66,71494.0,51.7,-0.14228,9e-05,13.34082]
[1780343166701,40.65,71478.49,51.7,-0.14373,9e-05,13.42951]
[1780343167073,40.65,71478.49,51.7,-0.14373,9e-05,13.42951]
[1780343167236,40.65,71478.49,51.7,-0.14373,9e-05,13.42951]
[1780343167709,40.65,71470.97,51.7,-0.14444,9e-05,13.47276]
[1780343170611,40.65,71462.82,51.7,-0.14521,9e-05,13.51958]
[1780343175804,40.65,71474.38,51.7,-0.14411,9e-05,13.45255]
[1780343179819,40.65,71480.46,51.7,-0.14353,9e-05,13.41736]
[1780343179920,40.65,71479.63,51.7,-0.14361,9e-05,13.42208]
[1780343181515,40.65,71479.63,51.7,-0.14361,9e-05,13.42208]
[1780343187849,40.65,71482.74,51.7,-0.14329,9e-05,13.40244]
[1780343192828,40.64,71476.11,51.7,-0.14387,9e-05,13.43574]
[1780343192835,40.64,71476.11,51.7,-0.14387,9e-05,13.43574]
[1780343197155,40.64,71481.37,51.7,-0.14336,9e-05,13.4046]
[1780343202303,40.64,71480.97,51.7,-0.14338,9e-05,13.40583]
[1780343207995,40.64,71486.15,51.7,-0.14287,9e-05,13.37488]
[1780343209258,40.64,71486.15,51.7,-0.14287,9e-05,13.37488]
[1780343210610,40.64,71486.15,51.7,-0.14287,9e-05,13.37472]
[1780343210712,40.63,71487.3,51.7,-0.14276,9e-05,13.36779]
[1780343215086,40.63,71479.07,51.7,-0.14353,9e-05,13.41498]
[1780343215573,40.63,71468.8,51.7,-0.1445,9e-05,13.47395]
[1780343216052,40.63,71456.63,51.7,-0.14565,9e-05,13.54393]
[1780343221393,40.63,71458.24,51.7,-0.1455,9e-05,13.5345]
[1780343224090,40.63,71462.92,51.7,-0.14505,9e-05,13.50753]
[1780343229809,40.63,71463.23,51.7,-0.14501,9e-05,13.50524]
[1780343231157,40.63,71450.94,51.7,-0.14617,0.0001,13.57555]
[1780343236192,40.63,71452.2,51.7,-0.14605,0.0001,13.5679]
[1780343236877,40.63,71452.2,51.7,-0.14605,0.0001,13.5679]
[1780343236908,40.63,71452.2,51.7,-0.14605,0.0001,13.5679]
[1780343237485,40.63,71448.77,51.7,-0.14637,0.0001,13.58755]
[1780343242749,40.63,71441.3,51.7,-0.14708,0.0001,13.62991]
[1780343242777,40.63,71443.99,51.7,-0.14682,0.0001,13.61434]
[1780343248276,40.63,71450.37,51.7,-0.1462,0.0001,13.57726]
[1780343253311,40.63,71450.47,51.7,-0.14615,0.0001,13.57236]
[1780343258790,40.62,71452.3,51.7,-0.14598,0.0001,13.56153]
[1780343264304,40.62,71456.72,51.7,-0.14555,9e-05,13.53583]
[1780343269819,40.62,71451.13,51.7,-0.14608,0.0001,13.56778]
[1780343275465,40.62,71453.95,51.7,-0.1458,0.0001,13.55107]
[1780343280500,40.62,71451.13,51.7,-0.14607,0.0001,13.56697]
[1780343285535,40.62,71453.07,51.7,-0.14588,0.0001,13.55548]
[1780343290570,40.62,71452.27,51.7,-0.14595,0.0001,13.55977]
[1780343295605,40.62,71453.3,51.7,-0.14584,0.0001,13.55352]
[1780343298626,40.62,71442.94,51.7,-0.14683,0.0001,13.61292]
[1780343303663,40.62,71440.65,51.7,-0.14704,0.0001,13.62537]
[1780343308698,40.61,71438.66,51.7,-0.14721,0.0001,13.63601]
[1780343313733,40.61,71443.06,51.7,-0.14675,0.0001,13.60599]
[1780343318768,40.61,71450.52,51.7,-0.14603,0.0001,13.56245]
[1780343320843,40.61,71454.34,51.7,-0.14566,0.0001,13.54036]
[1780343325821,40.61,71463.9,51.7,-0.14474,9e-05,13.48462]
[1780343326078,40.61,71463.9,51.7,-0.14474,9e-05,13.48462]
[1780343331864,40.6,71457.69,51.7,-0.14532,9e-05,13.51957]
[1780343332253,40.6,71457.69,51.7,-0.14532,9e-05,13.51957]
[1780343339298,40.6,71457.19,51.7,-0.14535,9e-05,13.52161]
[1780343343948,40.6,71466.65,51.7,-0.14444,9e-05,13.46615]
[1780343348983,40.6,71464.46,51.7,-0.14464,9e-05,13.47833]
[1780343354529,40.6,71458.39,51.7,-0.14521,9e-05,13.51284]
[1780343356934,40.6,71446.93,51.7,-0.14629,0.0001,13.57802]
[1780343362074,40.59,71442.19,51.7,-0.14672,0.0001,13.60392]
[1780343367114,40.59,71442.19,51.7,-0.1467,0.0001,13.60257]
[1780343372149,40.58,71441.3,51.7,-0.14673,0.0001,13.60243]
[1780343377184,40.58,71442.61,51.7,-0.14658,0.0001,13.59355]
[1780343380969,40.58,71440.95,51.7,-0.14673,0.0001,13.60258]
[1780343381103,40.58,71440.43,51.7,-0.14677,0.0001,13.60529]
[1780343381920,40.58,71435.14,51.7,-0.14727,0.0001,13.63534]
[1780343384673,40.58,71430.62,51.7,-0.14771,0.0001,13.66121]
[1780343384675,40.58,71430.83,51.7,-0.14768,0.0001,13.65983]
[1780343388783,40.57,71438.44,51.7,-0.14694,0.0001,13.61519]
[1780343388805,40.57,71435.36,51.7,-0.14723,0.0001,13.63269]
[1780343392903,40.57,71434.97,51.7,-0.14726,0.0001,13.63441]
[1780343392920,40.57,71434.96,51.7,-0.14726,0.0001,13.63421]
[1780343398331,40.57,71435.27,51.7,-0.14721,0.0001,13.63111]
[1780343403369,40.56,71436.71,51.7,-0.14705,0.0001,13.62154]
[1780343408405,40.56,71437.03,51.7,-0.147,0.0001,13.6185]
[1780343410262,40.56,71437.05,51.7,-0.14699,0.0001,13.61815]
[1780343410303,40.56,71437.05,51.7,-0.14699,0.0001,13.61815]
[1780343410583,40.56,71437.05,51.7,-0.14699,0.0001,13.61815]
[1780343410721,40.56,71437.05,51.7,-0.14699,0.0001,13.61815]
[1780343410788,40.56,71429.24,51.7,-0.14774,0.0001,13.66291]
[1780343411280,40.56,71429.24,51.7,-0.14774,0.0001,13.66291]
[1780343411292,40.56,71429.24,51.7,-0.14774,0.0001,13.66291]
[1780343416462,40.56,71430.84,51.7,-0.14757,0.0001,13.65287]
[1780343420358,40.56,71434.44,51.7,-0.14722,0.0001,13.63171]
[1780343420897,40.56,71434.44,51.7,-0.14722,0.0001,13.63171]
[1780343420993,40.55,71434.76,51.7,-0.14718,0.0001,13.62965]
[1780343421731,40.55,71434.76,51.7,-0.14718,0.0001,13.62965]
[1780343421738,40.55,71434.76,51.7,-0.14718,0.0001,13.62965]
[1780343421813,40.55,71435.17,51.7,-0.14714,0.0001,13.62729]
[1780343422205,40.55,71435.17,51.7,-0.14714,0.0001,13.62729]
[1780343422504,40.55,71441.38,51.7,-0.14655,0.0001,13.59141]
[1780343424114,40.55,71445.75,51.7,-0.14613,0.0001,13.56602]
[1780343424750,40.55,71445.75,51.7,-0.14613,0.0001,13.56602]
[1780343424946,40.55,71434.63,51.7,-0.14719,0.0001,13.62991]
[1780343425122,40.55,71434.63,51.7,-0.14719,0.0001,13.62991]
[1780343425192,40.55,71434.63,51.7,-0.14719,0.0001,13.62991]
[1780343426066,40.55,71437.38,51.7,-0.14692,0.0001,13.61377]
[1780343426894,40.55,71437.38,51.7,-0.14692,0.0001,13.61377]
[1780343426921,40.55,71437.38,51.7,-0.14692,0.0001,13.61377]
[1780343426979,40.55,71437.65,51.7,-0.14689,0.0001,13.61166]
[1780343429968,40.55,71441.53,51.7,-0.14651,0.0001,13.58908]
[1780343429970,40.55,71441.53,51.7,-0.14651,0.0001,13.58908]
[1780343430560,40.55,71439.53,51.7,-0.1467,0.0001,13.60021]
[1780343432364,40.55,71438.51,51.7,-0.14676,0.0001,13.60212]
[1780343432442,40.55,71438.51,51.7,-0.14676,0.0001,13.60212]
[1780343432579,40.55,71442.47,51.7,-0.14638,0.0001,13.57924]
[1780343437611,40.55,71443.73,51.7,-0.14626,0.0001,13.57169]
[1780343442646,40.55,71448.26,51.7,-0.14582,0.0001,13.54537]
[1780343447681,40.55,71449.6,51.7,-0.14569,0.0001,13.53758]
[1780343452716,40.55,71450.54,51.7,-0.1456,0.0001,13.53203]
[1780343454011,40.55,71450.54,51.7,-0.1456,0.0001,13.53203]
[1780343456744,40.55,71463.07,51.7,-0.14441,9e-05,13.45964]
[1780343462045,40.55,71467.29,51.7,-0.144,9e-05,13.4351]
[1780343462963,40.55,71466.87,51.7,-0.14404,9e-05,13.43752]
[1780343464507,40.55,71477.05,51.7,-0.14308,9e-05,13.37885]
[1780343465046,40.55,71477.05,51.7,-0.14308,9e-05,13.37885]
[1780343465874,40.55,71477.53,51.7,-0.14304,9e-05,13.3761]
[1780343466837,40.55,71477.78,51.7,-0.14301,9e-05,13.37475]
[1780343469020,40.55,71478.72,51.7,-0.14293,9e-05,13.3694]
[1780343469058,40.55,71478.74,51.7,-0.14293,9e-05,13.3694]
[1780343469629,40.55,71478.74,51.7,-0.14293,9e-05,13.3694]
[1780343469814,40.55,71478.74,51.7,-0.14293,9e-05,13.3694]
[1780343469845,40.55,71477.94,51.7,-0.143,9e-05,13.37401]
[1780343474880,40.55,71471.49,51.7,-0.14361,9e-05,13.41111]
[1780343479814,40.55,71472.36,51.7,-0.14353,9e-05,13.40608]
[1780343479915,40.55,71473.34,51.7,-0.14343,9e-05,13.40044]
[1780343484546,40.54,71472.35,51.7,-0.14352,9e-05,13.40538]
[1780343484950,40.54,71471.72,51.7,-0.14357,9e-05,13.40882]
[1780343489986,40.54,71472.31,51.7,-0.14352,9e-05,13.40547]
[1780343495021,40.54,71472.83,51.7,-0.14344,9e-05,13.39864]
[1780343500056,40.54,71472.54,51.7,-0.14347,9e-05,13.4004]
[1780343503098,40.54,71484.33,51.7,-0.14236,9e-05,13.33262]
[1780343504882,40.54,71486.26,51.7,-0.14218,9e-05,13.32163]
[1780343507344,40.55,71486.88,51.7,-0.14213,9e-05,13.31843]
[1780343507594,40.55,71486.88,51.7,-0.14213,9e-05,13.31843]
[1780343508112,40.55,71496.7,51.7,-0.14121,9e-05,13.26208]
[1780343509813,40.55,71496.7,51.7,-0.14121,9e-05,13.26208]
[1780343509915,40.55,71499.85,51.7,-0.14092,9e-05,13.24418]
[1780343514617,40.55,71502.87,51.7,-0.14064,9e-05,13.22706]
[1780343516563,40.55,71498.41,51.7,-0.14106,9e-05,13.25281]
[1780343519485,40.55,71497.71,51.7,-0.14113,9e-05,13.25687]
[1780343519683,40.55,71497.71,51.7,-0.14113,9e-05,13.25687]
[1780343523976,40.55,71495.08,51.7,-0.14137,9e-05,13.272]
[1780343528067,40.55,71493.17,51.7,-0.14155,9e-05,13.28288]
[1780343531202,40.55,71489.22,51.7,-0.14192,9e-05,13.30541]
[1780343531871,40.55,71489.22,51.7,-0.14192,9e-05,13.30541]
[1780343532946,40.55,71488.99,51.7,-0.14194,9e-05,13.30666]
[1780343536857,40.55,71487.46,51.7,-0.14207,9e-05,13.31516]
[1780343536998,40.55,71487.46,51.7,-0.14207,9e-05,13.31516]
[1780343537999,40.55,71486.73,51.7,-0.14214,9e-05,13.31918]
[1780343539938,40.54,71489.06,51.7,-0.14192,9e-05,13.30569]
[1780343546380,40.54,71490.56,51.7,-0.14177,9e-05,13.29655]
[1780343548323,40.54,71490.66,51.7,-0.14176,9e-05,13.29591]
[1780343553429,40.54,71490.9,51.7,-0.1417,9e-05,13.29028]
[1780343558464,40.54,71490.42,51.7,-0.14174,9e-05,13.29277]
[1780343562672,40.54,71490.63,51.7,-0.14172,9e-05,13.29139]
[1780343566097,40.54,71479.89,51.7,-0.14272,9e-05,13.35271]
[1780343569813,40.54,71475.17,51.7,-0.14316,9e-05,13.37952]
[1780343569914,40.54,71475.08,51.7,-0.14316,9e-05,13.37986]
[1780343575583,40.54,71474.36,51.7,-0.14323,9e-05,13.38409]
[1780343576926,40.54,71474.36,51.7,-0.14323,9e-05,13.38409]
[1780343577206,40.54,71474.46,51.7,-0.14322,9e-05,13.38353]
[1780343579100,40.54,71470.29,51.7,-0.14361,9e-05,13.40751]
[1780343584646,40.54,71463.91,51.7,-0.14422,9e-05,13.44461]
[1780343586490,40.54,71465.3,51.7,-0.14409,9e-05,13.43669]
[1780343587956,40.54,71467.31,51.7,-0.1439,9e-05,13.42519]
[1780343588071,40.54,71467.99,51.7,-0.14384,9e-05,13.42127]
[1780343592666,40.54,71467.53,51.7,-0.14387,9e-05,13.42291]
[1780343597617,40.53,71467.7,51.7,-0.14383,9e-05,13.42087]
[1780343600694,40.53,71467.82,51.7,-0.14381,9e-05,13.41954]
[1780343600900,40.53,71467.82,51.7,-0.14381,9e-05,13.41954]
[1780343606800,40.53,71468.21,51.7,-0.14374,9e-05,13.41478]
[1780343611835,40.52,71467.72,51.7,-0.14372,9e-05,13.41181]
[1780343616110,40.52,71463.91,51.7,-0.14406,9e-05,13.43256]
[1780343621905,40.51,71463.94,51.7,-0.14401,9e-05,13.42952]
[1780343624926,40.51,71454.34,51.7,-0.1449,0.0001,13.48355]
[1780343629961,40.5,71454.77,51.7,-0.14482,0.0001,13.47874]
[1780343634996,40.49,71455.64,51.7,-0.14471,9e-05,13.47144]
[1780343640031,40.49,71454.88,51.7,-0.14474,0.0001,13.4736]
[1780343645066,40.48,71454.38,51.7,-0.14475,0.0001,13.47427]
[1780343650102,40.47,71455.44,51.7,-0.14462,9e-05,13.46595]
[1780343655137,40.47,71455.91,51.7,-0.14454,9e-05,13.4611]
[1780343660172,40.46,71456.76,51.7,-0.14442,9e-05,13.45372]
[1780343665207,40.46,71456.44,51.7,-0.14442,9e-05,13.45358]
[1780343670242,40.45,71454.3,51.7,-0.14459,0.0001,13.46391]
[1780343675263,40.45,71458.35,51.7,-0.14415,9e-05,13.43502]
[1780343678408,40.44,71463.4,51.7,-0.14365,9e-05,13.40479]
[1780343678437,40.44,71463.4,51.7,-0.14365,9e-05,13.40479]
[1780343678690,40.44,71463.4,51.7,-0.14365,9e-05,13.40479]
[1780343678904,40.44,71463.4,51.7,-0.14365,9e-05,13.40479]
[1780343678923,40.44,71463.4,51.7,-0.14365,9e-05,13.40479]
[1780343678982,40.44,71466.6,51.7,-0.14334,9e-05,13.386]
[1780343679323,40.44,71466.6,51.7,-0.14334,9e-05,13.386]
[1780343680852,40.44,71475.28,51.7,-0.14252,9e-05,13.33557]
[1780343683706,40.44,71474.91,51.7,-0.14254,9e-05,13.33692]
[1780343683833,40.44,71474.91,51.7,-0.14254,9e-05,13.33692]
[1780343684427,40.44,71474.7,51.7,-0.14256,9e-05,13.33786]
[1780343684448,40.44,71474.7,51.7,-0.14256,9e-05,13.33786]
[1780343684539,40.44,71474.7,51.7,-0.14256,9e-05,13.33786]
[1780343684721,40.44,71468.14,51.7,-0.14317,9e-05,13.37544]
[1780343685502,40.44,71468.14,51.7,-0.14317,9e-05,13.37544]
[1780343686142,40.44,71468.14,51.7,-0.14317,9e-05,13.37544]
[1780343686188,40.44,71456.66,51.7,-0.14425,9e-05,13.44103]
[1780343686975,40.44,71456.66,51.7,-0.14425,9e-05,13.44103]
[1780343687364,40.44,71453.62,51.7,-0.14454,0.0001,13.45859]
[1780343690433,40.43,71450.08,51.7,-0.14485,0.0001,13.47779]
[1780343695684,40.43,71451.16,51.7,-0.14472,0.0001,13.46945]
[1780343697887,40.42,71451.25,51.7,-0.1447,0.0001,13.46811]
[1780343703474,40.42,71455.04,51.7,-0.14429,9e-05,13.44346]
[1780343708511,40.41,71450.15,51.7,-0.14473,0.0001,13.46988]
[1780343713546,40.41,71453.09,51.7,-0.14441,0.0001,13.45088]
[1780343716479,40.4,71456.78,51.7,-0.14405,9e-05,13.42884]
[1780343716842,40.4,71456.78,51.7,-0.14405,9e-05,13.42884]
[1780343716947,40.4,71457.5,51.7,-0.14398,9e-05,13.42433]
[1780343721073,40.4,71458.35,51.7,-0.14388,9e-05,13.41834]
[1780343726637,40.39,71459.33,51.7,-0.14375,9e-05,13.41022]
[1780343732099,40.39,71460.21,51.7,-0.14364,9e-05,13.40381]
[1780343735186,40.39,71463.02,51.7,-0.14333,9e-05,13.38273]
[1780343737190,40.39,71463.22,51.7,-0.1433,9e-05,13.38098]
[1780343742749,40.38,71463.47,51.7,-0.14325,9e-05,13.3775]
[1780343747784,40.38,71463.14,51.7,-0.14326,9e-05,13.37798]
[1780343748378,40.38,71463.14,51.7,-0.14326,9e-05,13.37798]
[1780343754833,40.37,71453.67,51.7,-0.14412,0.0001,13.43034]
[1780343759374,40.37,71455.71,51.7,-0.1439,9e-05,13.4171]
[1780343762989,40.36,71455.56,51.7,-0.1439,9e-05,13.41693]
[1780343762999,40.36,71455.56,51.7,-0.1439,9e-05,13.41693]
[1780343763497,40.36,71453.98,51.7,-0.14404,0.0001,13.42572]
[1780343764300,40.36,71453.98,51.7,-0.14404,0.0001,13.42572]
[1780343764335,40.36,71453.98,51.7,-0.14404,0.0001,13.42572]
[1780343764349,40.36,71453.98,51.7,-0.14404,0.0001,13.42572]
[1780343764390,40.36,71445.66,51.7,-0.14482,0.0001,13.47307]
[1780343764936,40.36,71445.66,51.7,-0.14482,0.0001,13.47307]
[1780343765543,40.36,71443.89,51.7,-0.14499,0.0001,13.48332]
[1780343765910,40.36,71437.49,51.7,-0.14559,0.0001,13.51991]
[1780343766846,40.36,71437.49,51.7,-0.14559,0.0001,13.51991]
[1780343772236,40.35,71431.4,51.7,-0.14614,0.0001,13.55291]
[1780343774304,40.35,71431.89,51.7,-0.14608,0.0001,13.54913]
[1780343774332,40.35,71431.89,51.7,-0.14608,0.0001,13.54913]
[1780343774978,40.35,71445.31,51.7,-0.14478,0.0001,13.47056]
[1780343775551,40.35,71445.31,51.7,-0.14478,0.0001,13.47056]
[1780343776724,40.35,71448.03,51.7,-0.14452,0.0001,13.4544]
[1780343777332,40.35,71448.03,51.7,-0.14452,0.0001,13.4544]
[1780343777343,40.35,71448.03,51.7,-0.14452,0.0001,13.4544]
[1780343779356,40.34,71450.51,51.7,-0.14427,0.0001,13.43926]
[1780343789076,40.33,71452.63,51.7,-0.144,0.0001,13.42312]
[1780343790262,40.33,71452.63,51.7,-0.144,0.0001,13.42312]
[1780343791422,40.33,71452.5,51.7,-0.14397,0.0001,13.4193]
[1780343791432,40.33,71452.5,51.7,-0.14397,0.0001,13.4193]
[1780343791578,40.33,71452.5,51.7,-0.14397,0.0001,13.4193]
[1780343792666,40.33,71456.85,51.7,-0.14355,9e-05,13.39378]
[1780343793016,40.33,71456.85,51.7,-0.14355,9e-05,13.39378]
[1780343793393,40.33,71456.85,51.7,-0.14355,9e-05,13.39378]
[1780343793717,40.33,71462.44,51.7,-0.14302,9e-05,13.36087]
[1780343797169,40.33,71463.22,51.7,-0.14293,9e-05,13.35585]
[1780343797546,40.33,71463.79,51.7,-0.14288,9e-05,13.3523]
[1780343803174,40.32,71462.83,51.7,-0.14294,9e-05,13.35636]
[1780343807947,40.32,71464.04,51.7,-0.14281,9e-05,13.34832]
[1780343812369,40.32,71464.12,51.7,-0.14279,9e-05,13.34684]
[1780343815861,40.31,71459.03,51.7,-0.14326,9e-05,13.37531]
[1780343816626,40.31,71460.94,51.7,-0.14307,9e-05,13.364]
[1780343821644,40.31,71466.29,51.7,-0.14254,9e-05,13.33164]
[1780343827342,40.31,71468.24,51.7,-0.14233,9e-05,13.31867]
[1780343832377,40.3,71467.6,51.7,-0.14237,9e-05,13.3213]
[1780343835269,40.3,71466.55,51.7,-0.14247,9e-05,13.32692]
[1780343841440,40.3,71466.31,51.7,-0.14246,9e-05,13.32668]
[1780343846475,40.29,71467.26,51.7,-0.14236,9e-05,13.32007]
[1780343848708,40.29,71467.34,51.7,-0.14235,9e-05,13.31939]
[1780343850910,40.29,71469.02,51.7,-0.14218,9e-05,13.30914]
[1780343851789,40.29,71469.4,51.7,-0.14211,9e-05,13.30273]
[1780343852796,40.29,71468.93,51.7,-0.14215,9e-05,13.30525]
[1780343859295,40.29,71470.17,51.7,-0.14201,9e-05,13.2968]
[1780343859351,40.29,71470.17,51.7,-0.14201,9e-05,13.2968]
[1780343863366,40.28,71470.72,51.7,-0.14195,9e-05,13.29289]
[1780343868631,40.28,71469.67,51.7,-0.14202,9e-05,13.29707]
[1780343874673,40.27,71469.82,51.7,-0.14197,9e-05,13.29432]
[1780343878106,40.27,71469.84,51.7,-0.14196,9e-05,13.29358]
[1780343878128,40.27,71469.84,51.7,-0.14196,9e-05,13.29358]
[1780343878478,40.27,71469.29,51.7,-0.142,9e-05,13.29596]
[1780343879707,40.27,71484.35,51.7,-0.14058,9e-05,13.20829]
[1780343880811,40.27,71484.35,51.7,-0.14058,9e-05,13.20829]
[1780343885881,40.26,71481.87,51.7,-0.14078,9e-05,13.22071]
[1780343891792,40.26,71481.5,51.7,-0.14077,9e-05,13.2201]
[1780343896460,40.25,71482.31,51.7,-0.14068,9e-05,13.21424]
[1780343905892,40.24,71482.57,51.7,-0.14058,9e-05,13.20815]
[1780343910929,40.24,71482.59,51.7,-0.14054,9e-05,13.20593]
[1780343914230,40.23,71477.88,51.7,-0.14094,9e-05,13.22847]
[1780343914394,40.23,71477.57,51.7,-0.14096,9e-05,13.22982]
[1780343919992,40.23,71472.39,51.7,-0.14142,9e-05,13.25802]
[1780343925027,40.22,71471.55,51.7,-0.14148,9e-05,13.26136]
[1780343929572,40.22,71470.2,51.7,-0.14158,9e-05,13.26799]
[1780343931401,40.22,71468.38,51.7,-0.14175,9e-05,13.27825]
[1780343931457,40.22,71468.38,51.7,-0.14175,9e-05,13.27825]
[1780343931640,40.22,71468.77,51.7,-0.14171,9e-05,13.27567]
[1780343933607,40.22,71459.11,51.7,-0.14261,9e-05,13.33106]
[1780343935988,40.21,71458.55,51.7,-0.14265,9e-05,13.33354]
[1780343937063,40.21,71458.67,51.7,-0.14264,9e-05,13.33245]
[1780343937842,40.21,71458.98,51.7,-0.1426,9e-05,13.33044]
[1780343941329,40.21,71460.97,51.7,-0.14239,9e-05,13.31738]
[1780343941479,40.21,71460.97,51.7,-0.14239,9e-05,13.31738]
[1780343941349,40.21,71465.43,51.7,-0.14197,9e-05,13.2915]
[1780343941644,40.21,71465.43,51.7,-0.14197,9e-05,13.2915]
[1780343941882,40.21,71465.43,51.7,-0.14197,9e-05,13.2915]
[1780343942346,40.21,71465.43,51.7,-0.14197,9e-05,13.2915]
[1780343942445,40.21,71473.98,51.7,-0.14115,9e-05,13.24107]
[1780343944208,40.21,71479.14,51.7,-0.14067,9e-05,13.21115]
[1780343945580,40.2,71484.29,51.7,-0.14017,9e-05,13.18041]
[1780343947223,40.2,71490.93,51.7,-0.13954,9e-05,13.14152]
[1780343949192,40.2,71489.59,51.7,-0.13966,9e-05,13.14857]
[1780343950383,40.2,71490.57,51.7,-0.13956,9e-05,13.14253]
[1780343956039,40.19,71483.55,51.7,-0.14018,9e-05,13.18094]
[1780343961283,40.19,71479.89,51.7,-0.14048,9e-05,13.19957]
[1780343966318,40.18,71484.55,51.7,-0.14001,9e-05,13.17036]
[1780343969366,40.18,71484.62,51.7,-0.13999,9e-05,13.16914]
[1780343973368,40.17,71494.48,51.7,-0.13901,9e-05,13.10612]
[1780343977121,40.17,71496.42,51.7,-0.13882,9e-05,13.09423]
[1780343978258,40.17,71497.58,51.7,-0.1387,9e-05,13.08692]
[1780343978268,40.17,71497.58,51.7,-0.1387,9e-05,13.08692]
[1780343978403,40.17,71498.59,51.7,-0.1386,9e-05,13.08078]
[1780343979625,40.17,71500.44,51.7,-0.13841,9e-05,13.06913]
[1780343981373,40.17,71501.53,51.7,-0.13831,9e-05,13.06282]
[1780343982610,40.16,71501.51,51.7,-0.1383,9e-05,13.06207]
[1780343989366,40.16,71505.29,51.7,-0.13791,9e-05,13.0378]
[1780343989480,40.16,71504.87,51.7,-0.13795,9e-05,13.03986]
[1780343990169,40.16,71504.87,51.7,-0.13795,9e-05,13.03986]
[1780343990487,40.16,71504.06,51.7,-0.13802,9e-05,13.04419]
[1780343991435,40.16,71504.06,51.7,-0.13802,9e-05,13.04419]
[1780343991492,40.16,71504.06,51.7,-0.13802,9e-05,13.04419]
[1780343991574,40.16,71504.06,51.7,-0.13802,9e-05,13.04419]
[1780343991591,40.15,71500.2,51.7,-0.13836,9e-05,13.06549]
[1780343992037,40.15,71500.2,51.7,-0.13836,9e-05,13.06549]
[1780343992515,40.15,71500.2,51.7,-0.13836,9e-05,13.06549]
[1780343992706,40.15,71494.17,51.7,-0.13892,9e-05,13.10024]
[1780343996906,40.15,71491.4,51.7,-0.13916,9e-05,13.11515]
[1780343996987,40.15,71491.4,51.7,-0.13916,9e-05,13.11515]
[1780343997236,40.15,71491.4,51.7,-0.13916,9e-05,13.11515]
[1780343997536,40.15,71503.96,51.7,-0.13799,9e-05,13.0423]
[1780343998611,40.15,71506.15,51.7,-0.13777,9e-05,13.0288]
[1780343998788,40.15,71506.15,51.7,-0.13777,9e-05,13.0288]
[1780344000951,40.15,71505.5,51.7,-0.13783,9e-05,13.03221]
[1780344002845,40.15,71498.99,51.7,-0.13843,9e-05,13.06958]
[1780344006366,40.14,71501.13,51.7,-0.13822,9e-05,13.05652]
[1780344006599,40.14,71501.14,51.7,-0.13821,9e-05,13.05626]
[1780344011635,40.14,71500.03,51.7,-0.13829,9e-05,13.0609]
[1780344015928,40.13,71497.36,51.7,-0.13852,9e-05,13.07525]
[1780344016020,40.13,71497.36,51.7,-0.13852,9e-05,13.07525]
[1780344016099,40.13,71497.36,51.7,-0.13852,9e-05,13.07525]
[1780344016357,40.13,71495.56,51.7,-0.13868,9e-05,13.08531]
[1780344022711,40.13,71492.25,51.7,-0.13896,9e-05,13.10264]
[1780344027746,40.13,71494.01,51.7,-0.13877,9e-05,13.09106]
[1780344032781,40.12,71493.04,51.7,-0.13881,9e-05,13.09139]
[1780344037822,40.12,71491.17,51.7,-0.13896,9e-05,13.10077]
[1780344039089,40.12,71491.17,51.7,-0.13896,9e-05,13.10077]
[1780344043116,40.12,71490.92,51.7,-0.13897,9e-05,13.10129]
[1780344044094,40.11,71490.95,51.7,-0.13896,9e-05,13.1005]
[1780344050913,40.11,71492.44,51.7,-0.13878,9e-05,13.08936]
[1780344053701,40.11,71492.32,51.7,-0.13879,9e-05,13.08975]
[1780344053934,40.1,71492.12,51.7,-0.1388,9e-05,13.09031]
[1780344058969,40.1,71491.05,51.7,-0.13886,9e-05,13.09427]
[1780344064124,40.1,71490.95,51.7,-0.13886,9e-05,13.09394]
[1780344065267,40.09,71490.95,51.7,-0.13883,9e-05,13.09258]
[1780344066467,40.09,71491.76,51.7,-0.13875,9e-05,13.08726]
[1780344066628,40.09,71491.76,51.7,-0.13875,9e-05,13.08726]
[1780344066498,40.09,71490.5,51.7,-0.13886,9e-05,13.09414]
[1780344066722,40.09,71490.5,51.7,-0.13886,9e-05,13.09414]
[1780344066820,40.09,71490.5,51.7,-0.13886,9e-05,13.09414]
[1780344066977,40.09,71490.5,51.7,-0.13886,9e-05,13.09414]
[1780344067435,40.09,71490.5,51.7,-0.13886,9e-05,13.09414]
[1780344068032,40.09,71482.22,51.7,-0.13963,9e-05,13.14181]
[1780344068401,40.09,71482.22,51.7,-0.13963,9e-05,13.14181]
[1780344069005,40.09,71476.29,51.7,-0.14017,9e-05,13.1755]
[1780344069074,40.09,71476.29,51.7,-0.14017,9e-05,13.1755]
[1780344074996,40.08,71470.87,51.7,-0.14065,9e-05,13.20487]
[1780344075059,40.08,71470.87,51.7,-0.14065,9e-05,13.20487]
[1780344075741,40.08,71469.19,51.7,-0.1408,9e-05,13.2142]
[1780344076762,40.08,71465.6,51.7,-0.14113,9e-05,13.23463]
[1780344077815,40.08,71463.03,51.7,-0.14137,9e-05,13.2491]
[1780344083151,40.07,71458.31,51.7,-0.14177,9e-05,13.27395]
[1780344087022,40.06,71453.25,51.7,-0.14222,9e-05,13.30121]
[1780344089727,40.06,71452.04,51.7,-0.1423,0.0001,13.3065]
[1780344090188,40.06,71451.95,51.7,-0.1423,0.0001,13.30644]
[1780344092669,40.05,71439.54,51.7,-0.14342,0.0001,13.37303]
[1780344095800,40.05,71436.05,51.7,-0.14373,0.0001,13.39141]
[1780344101605,40.04,71432.94,51.7,-0.14399,0.0001,13.40748]
[1780344106733,40.03,71441.47,51.7,-0.14313,0.0001,13.35482]
[1780344109956,40.03,71441.93,51.7,-0.14307,0.0001,13.35086]
[1780344115363,40.02,71444.67,51.7,-0.14275,0.0001,13.33155]
[1780344116001,40.02,71444.67,51.7,-0.14275,0.0001,13.33155]
[1780344116209,40.02,71444.67,51.7,-0.14275,0.0001,13.33155]
[1780344117118,40.02,71444.43,51.7,-0.14276,0.0001,13.33238]
[1780344122412,40.01,71438.97,51.7,-0.14323,0.0001,13.36095]
[1780344127561,40.0,71442.25,51.7,-0.14288,0.0001,13.33944]
[1780344132625,40.0,71442.56,51.7,-0.14281,0.0001,13.33476]
[1780344138524,39.99,71441.11,51.7,-0.14288,0.0001,13.33927]
[1780344142552,39.98,71431.4,51.7,-0.14378,0.0001,13.39371]
[1780344144538,39.98,71431.21,51.7,-0.14379,0.0001,13.39422]
[1780344145445,39.98,71431.18,51.7,-0.14378,0.0001,13.39376]
[1780344148703,39.97,71431.47,51.7,-0.14372,0.0001,13.39015]
[1780344154636,39.96,71434.29,51.7,-0.14336,0.0001,13.36631]
[1780344158426,39.96,71434.43,51.7,-0.14333,0.0001,13.36424]
[1780344163700,39.95,71440.88,51.7,-0.14265,0.0001,13.32277]
[1780344168738,39.94,71444.94,51.7,-0.14223,0.0001,13.29655]
[1780344173774,39.93,71443.18,51.7,-0.14236,0.0001,13.30449]
[1780344178812,39.93,71443.96,51.7,-0.14225,0.0001,13.29759]
[1780344183180,39.92,71452.38,51.7,-0.14142,9e-05,13.24706]
[1780344186283,39.92,71451.16,51.7,-0.14152,0.0001,13.25303]
[1780344186385,39.92,71451.9,51.7,-0.14144,9e-05,13.24832]
[1780344191904,39.91,71455.92,51.7,-0.14103,9e-05,13.22251]
[1780344194997,39.91,71458.04,51.7,-0.14081,9e-05,13.20937]
[1780344200601,39.91,71458.37,51.7,-0.14076,9e-05,13.20573]
[1780344206378,39.9,71456.15,51.7,-0.14093,9e-05,13.21645]
[1780344212045,39.89,71456.19,51.7,-0.14085,9e-05,13.20969]
[1780344217080,39.89,71458.79,51.7,-0.14058,9e-05,13.19263]
[1780344223122,39.88,71462.09,51.7,-0.14023,9e-05,13.17126]
[1780344228505,39.88,71462.09,51.7,-0.14021,9e-05,13.17]
[1780344228523,39.88,71462.09,51.7,-0.14021,9e-05,13.17]
[1780344228963,39.88,71463.1,51.7,-0.14011,9e-05,13.16378]
[1780344235209,39.87,71472.02,51.7,-0.13924,9e-05,13.1098]
[1780344240244,39.87,71474.08,51.7,-0.13903,9e-05,13.09675]
[1780344245279,39.87,71472.39,51.7,-0.13918,9e-05,13.10554]
[1780344251323,39.87,71472.42,51.7,-0.13915,9e-05,13.10405]
[1780344256358,39.86,71467.41,51.7,-0.13961,9e-05,13.13225]
[1780344257947,39.86,71464.62,51.7,-0.13987,9e-05,13.1483]
[1780344263409,39.86,71458.09,51.7,-0.14045,9e-05,13.18457]
[1780344268449,39.85,71456.53,51.7,-0.14057,9e-05,13.19196]
[1780344273504,39.85,71450.95,51.7,-0.14104,0.0001,13.21878]
[1780344273975,39.85,71450.95,51.7,-0.14104,0.0001,13.21878]
[1780344276987,39.84,71448.5,51.7,-0.14125,0.0001,13.23187]
[1780344282485,39.84,71447.65,51.7,-0.14131,0.0001,13.23515]
[1780344284594,39.84,71446.74,51.7,-0.14137,0.0001,13.23919]
[1780344290554,39.83,71443.84,51.7,-0.14161,0.0001,13.25397]
[1780344296665,39.82,71445.59,51.7,-0.14139,0.0001,13.24019]
[1780344301700,39.81,71445.43,51.7,-0.14137,0.0001,13.239]
[1780344304517,39.81,71445.53,51.7,-0.14136,0.0001,13.23799]
[1780344306978,39.81,71454.34,51.7,-0.1405,9e-05,13.18477]
[1780344312466,39.8,71454.35,51.7,-0.14047,9e-05,13.18302]
[1780344314869,39.8,71454.35,51.7,-0.14046,9e-05,13.18269]
[1780344318085,39.8,71454.35,51.7,-0.14045,9e-05,13.18168]
[1780344323853,39.79,71451.88,51.7,-0.14063,9e-05,13.19312]
[1780344328051,39.79,71451.74,51.7,-0.14063,9e-05,13.19253]
[1780344328901,39.79,71451.74,51.7,-0.14063,9e-05,13.19253]
[1780344329040,39.79,71450.65,51.7,-0.14072,9e-05,13.19857]
[1780344329156,39.79,71450.65,51.7,-0.14072,9e-05,13.19857]
[1780344329896,39.79,71438.77,51.7,-0.14185,0.0001,13.26786]
[1780344333607,39.78,71436.84,51.7,-0.14198,0.0001,13.27392]
[1780344333821,39.78,71436.84,51.7,-0.14198,0.0001,13.27392]
[1780344334582,39.78,71435.74,51.7,-0.14208,0.0001,13.27991]
[1780344335976,39.78,71433.9,51.7,-0.14224,0.0001,13.28976]
[1780344336944,39.78,71433.94,51.7,-0.14223,0.0001,13.28907]
[1780344342088,39.77,71434.79,51.7,-0.14212,0.0001,13.28233]
[1780344344690,39.77,71435.47,51.7,-0.14204,0.0001,13.27749]
[1780344344744,39.77,71435.47,51.7,-0.14204,0.0001,13.27749]
[1780344344791,39.77,71435.45,51.7,-0.14204,0.0001,13.27719]
[1780344350603,39.77,71435.73,51.7,-0.14202,0.0001,13.2764]
[1780344356036,39.8,71436.78,51.7,-0.14207,0.0001,13.27942]
[1780344362125,39.83,71436.67,51.7,-0.14226,0.0001,13.29154]
[1780344367167,39.83,71436.64,51.7,-0.1423,0.0001,13.29429]
[1780344375053,39.84,71436.11,51.7,-0.14236,0.0001,13.29812]
[1780344380251,39.84,71436.26,51.7,-0.14237,0.0001,13.29881]
[1780344385081,39.84,71437.43,51.7,-0.14227,0.0001,13.29264]
[1780344385821,39.84,71442.41,51.7,-0.1418,0.0001,13.26365]
[1780344391841,39.84,71449.67,51.7,-0.14111,0.0001,13.22143]
[1780344397818,39.85,71450.14,51.7,-0.14105,0.0001,13.21531]
[1780344398376,39.85,71459.48,51.7,-0.14016,9e-05,13.16084]
[1780344403659,39.85,71463.84,51.7,-0.13976,9e-05,13.13612]
[1780344408976,39.85,71463.67,51.7,-0.1398,9e-05,13.13815]
[1780344415049,39.85,71458.66,51.7,-0.14028,9e-05,13.16836]
[1780344420439,39.86,71457.96,51.7,-0.14037,9e-05,13.17347]
[1780344429799,39.86,71453.63,51.7,-0.14079,9e-05,13.19971]
[1780344429861,39.86,71453.62,51.7,-0.14079,9e-05,13.19991]
[1780344435508,39.86,71448.52,51.7,-0.1413,0.0001,13.23097]
[1780344440821,39.86,71448.06,51.7,-0.14136,0.0001,13.23471]
[1780344448729,39.87,71449.73,51.7,-0.14123,0.0001,13.22679]
[1780344453764,39.87,71449.97,51.7,-0.14119,0.0001,13.22252]
[1780344458801,39.88,71449.65,51.7,-0.14124,0.0001,13.22544]
[1780344463836,39.88,71450.01,51.7,-0.14122,0.0001,13.22436]
[1780344471892,39.88,71449.99,51.7,-0.14124,0.0001,13.2261]
[1780344475780,39.88,71449.99,51.7,-0.14126,0.0001,13.22689]
[1780344475920,39.88,71451.29,51.7,-0.14113,9e-05,13.21929]
[1780344481962,39.89,71452.29,51.7,-0.14104,9e-05,13.21352]
[1780344486997,39.89,71452.7,51.7,-0.141,9e-05,13.21127]
[1780344490023,39.89,71469.86,51.7,-0.13938,9e-05,13.11108]
[1780344495058,39.89,71467.82,51.7,-0.13959,9e-05,13.12397]
[1780344500476,39.89,71467.82,51.7,-0.13959,9e-05,13.12397]
[1780344500788,39.89,71467.82,51.7,-0.13959,9e-05,13.12397]
[1780344501100,39.89,71470.12,51.7,-0.13939,9e-05,13.11138]
[1780344503538,39.89,71468.29,51.7,-0.13956,9e-05,13.12206]
[1780344504121,39.89,71468.62,51.7,-0.13952,9e-05,13.11988]
[1780344505710,39.89,71469.19,51.7,-0.13947,9e-05,13.11631]
[1780344509319,39.89,71467.47,51.7,-0.13961,9e-05,13.12546]
[1780344516112,39.88,71463.28,51.7,-0.13996,9e-05,13.14475]
[1780344524742,39.88,71462.24,51.7,-0.14002,9e-05,13.14833]
[1780344524843,39.88,71462.24,51.7,-0.14001,9e-05,13.14806]
[1780344530860,39.87,71461.11,51.7,-0.1401,9e-05,13.15362]
[1780344535846,39.87,71461.14,51.7,-0.14009,9e-05,13.1528]
[1780344537663,39.87,71461.06,51.7,-0.14008,9e-05,13.1524]
[1780344543395,39.86,71461.85,51.7,-0.13998,9e-05,13.14621]
[1780344548464,39.86,71455.16,51.7,-0.1406,9e-05,13.18448]
[1780344552064,39.86,71450.86,51.7,-0.141,0.0001,13.20877]
[1780344554637,39.86,71447.65,51.7,-0.14129,0.0001,13.22661]
[1780344560514,39.85,71447.08,51.7,-0.1413,0.0001,13.22753]
[1780344566556,39.85,71447.86,51.7,-0.1412,0.0001,13.22095]
[1780344572598,39.84,71448.29,51.7,-0.14109,0.0001,13.21253]
[1780344576236,39.84,71450.65,51.7,-0.14085,0.0001,13.19772]
[1780344583675,39.83,71450.5,51.7,-0.14083,0.0001,13.19613]
[1780344588710,39.83,71451.43,51.7,-0.14072,9e-05,13.18918]
[1780344594753,39.82,71451.56,51.7,-0.14068,9e-05,13.18665]
[1780344600795,39.82,71450.76,51.7,-0.14073,9e-05,13.18958]
[1780344605830,39.81,71451.06,51.7,-0.14067,9e-05,13.18634]
[1780344610189,39.81,71448.19,51.7,-0.14093,0.0001,13.20224]
[1780344615232,39.81,71444.49,51.7,-0.14126,0.0001,13.22228]
[1780344620935,39.8,71451.41,51.7,-0.14057,9e-05,13.17958]
[1780344622498,39.8,71451.44,51.7,-0.14056,9e-05,13.17912]
[1780344627984,39.8,71454.4,51.7,-0.14025,9e-05,13.1601]
[1780344633019,39.79,71445.93,51.7,-0.141,0.0001,13.20446]
[1780344637862,39.79,71446.25,51.7,-0.14095,0.0001,13.20134]
[1780344643089,39.78,71446.28,51.7,-0.14092,0.0001,13.19931]
[1780344647634,39.78,71446.87,51.7,-0.14085,0.0001,13.19465]
[1780344647680,39.78,71446.87,51.7,-0.14085,0.0001,13.19465]
[1780344647868,39.78,71446.87,51.7,-0.14085,0.0001,13.19465]
[1780344647978,39.78,71446.87,51.7,-0.14085,0.0001,13.19465]
[1780344648126,39.78,71441.2,51.7,-0.14138,0.0001,13.2276]
[1780344648587,39.78,71441.2,51.7,-0.14138,0.0001,13.2276]
[1780344649279,39.78,71436.07,51.7,-0.14187,0.0001,13.25756]
[1780344653899,39.78,71435.21,51.7,-0.14195,0.0001,13.26257]
[1780344654166,39.78,71435.35,51.7,-0.14194,0.0001,13.26172]
[1780344659201,39.78,71436.17,51.7,-0.14184,0.0001,13.25562]
[1780344663686,39.77,71436.92,51.7,-0.14175,0.0001,13.2504]
[1780344664318,39.77,71436.92,51.7,-0.14175,0.0001,13.2504]
[1780344664236,39.77,71440.16,51.7,-0.14144,0.0001,13.23098]
[1780344665242,39.77,71444.63,51.7,-0.14101,0.0001,13.20458]
[1780344668316,39.77,71444.05,51.7,-0.14106,0.0001,13.2077]
[1780344669271,39.77,71447.94,51.7,-0.14068,0.0001,13.18439]
[1780344674306,39.77,71448.79,51.7,-0.14057,0.0001,13.17779]
[1780344679341,39.76,71448.79,51.7,-0.14055,0.0001,13.17616]
[1780344681793,39.76,71448.82,51.7,-0.14054,0.0001,13.17566]
[1780344684035,39.76,71448.89,51.7,-0.14052,0.0001,13.1746]
[1780344689411,39.75,71449.17,51.7,-0.14046,0.0001,13.17072]
[1780344690401,39.75,71449.17,51.7,-0.14046,0.0001,13.17072]
[1780344691509,39.75,71449.14,51.7,-0.14042,0.0001,13.16636]
[1780344693348,39.75,71449.14,51.7,-0.14042,0.0001,13.16636]
[1780344693358,39.75,71449.59,51.7,-0.14038,0.0001,13.16341]
[1780344695682,39.75,71449.79,51.7,-0.14035,0.0001,13.16163]
[1780344701500,39.74,71450.05,51.7,-0.14029,0.0001,13.15799]
[1780344708549,39.74,71451.96,51.7,-0.14007,9e-05,13.14464]
[1780344713978,39.73,71451.96,51.7,-0.14006,9e-05,13.14348]
[1780344714999,39.73,71447.87,51.7,-0.14044,0.0001,13.16719]
[1780344715896,39.73,71445.2,51.7,-0.14069,0.0001,13.18255]
[1780344721640,39.73,71447.89,51.7,-0.1404,0.0001,13.16438]
[1780344726675,39.72,71448.14,51.7,-0.14035,0.0001,13.16132]
[1780344729525,39.72,71448.89,51.7,-0.14027,0.0001,13.15629]
[1780344734629,39.72,71448.99,51.7,-0.14023,0.0001,13.15417]
[1780344734638,39.72,71448.99,51.7,-0.14023,0.0001,13.15417]
[1780344734641,39.72,71448.99,51.7,-0.14023,0.0001,13.15417]
[1780344734955,39.72,71448.99,51.7,-0.14023,0.0001,13.15417]
[1780344735337,39.72,71448.99,51.7,-0.14023,0.0001,13.15417]
[1780344735058,39.72,71452.74,51.7,-0.13987,9e-05,13.13185]
[1780344736239,39.71,71457.22,51.7,-0.13944,9e-05,13.1051]
[1780344736542,39.71,71457.22,51.7,-0.13944,9e-05,13.1051]
[1780344737179,39.71,71457.22,51.7,-0.13944,9e-05,13.1051]
[1780344737581,39.71,71458.12,51.7,-0.13935,9e-05,13.09936]
[1780344737820,39.71,71458.12,51.7,-0.13935,9e-05,13.09936]
[1780344738135,39.71,71459.57,51.7,-0.13921,9e-05,13.09085]
[1780344743835,39.71,71464.49,51.7,-0.13872,9e-05,13.06008]
[1780344745725,39.71,71469.58,51.7,-0.13823,9e-05,13.02955]
[1780344746583,39.7,71472.07,51.7,-0.13799,9e-05,13.01462]
[1780344746961,39.7,71472.07,51.7,-0.13799,9e-05,13.01462]
[1780344749136,39.7,71477.01,51.7,-0.13751,9e-05,12.98507]
[1780344749388,39.7,71477.01,51.7,-0.13751,9e-05,12.98507]
[1780344750727,39.7,71477.55,51.7,-0.13745,9e-05,12.98126]
[1780344755878,39.7,71480.04,51.7,-0.13716,9e-05,12.96068]
[1780344762155,39.69,71480.0,51.7,-0.13714,9e-05,12.95949]
[1780344768220,39.69,71478.96,51.7,-0.13719,9e-05,12.96281]
[1780344768259,39.69,71478.96,51.7,-0.13719,9e-05,12.96281]
[1780344768322,39.68,71477.95,51.7,-0.13727,9e-05,12.96787]
[1780344769010,39.68,71477.95,51.7,-0.13727,9e-05,12.96787]
[1780344771792,39.68,71477.8,51.7,-0.13729,9e-05,12.96866]
[1780344778294,39.68,71477.56,51.7,-0.13729,9e-05,12.9691]
[1780344784075,39.68,71479.61,51.7,-0.13707,9e-05,12.95533]
[1780344789110,39.67,71479.32,51.7,-0.13708,9e-05,12.95601]
[1780344794145,39.67,71480.13,51.7,-0.13699,9e-05,12.95028]
[1780344800187,39.67,71479.92,51.7,-0.137,9e-05,12.95039]
[1780344803244,39.67,71479.92,51.7,-0.13699,9e-05,12.9502]
[1780344803346,39.67,71480.0,51.7,-0.13698,9e-05,12.94918]
[1780344810257,39.66,71482.03,51.7,-0.13676,9e-05,12.93523]
[1780344815307,39.66,71476.3,51.7,-0.13724,9e-05,12.96372]
[1780344815782,39.65,71471.45,51.7,-0.13769,9e-05,12.99155]
[1780344819827,39.65,71470.87,51.7,-0.13773,9e-05,12.99434]
[1780344823576,39.65,71470.38,51.7,-0.13776,9e-05,12.99583]
[1780344824355,39.65,71470.35,51.7,-0.13775,9e-05,12.99561]
[1780344827949,39.65,71469.93,51.7,-0.13778,9e-05,12.99714]
[1780344828383,39.65,71470.04,51.7,-0.13776,9e-05,12.9961]
[1780344834425,39.64,71473.79,51.7,-0.13737,9e-05,12.97181]
[1780344839496,39.64,71473.83,51.7,-0.13735,9e-05,12.97014]
[1780344847582,39.63,71477.11,51.7,-0.13699,9e-05,12.94771]
[1780344852586,39.62,71477.57,51.7,-0.13693,9e-05,12.94374]
[1780344858682,39.62,71478.17,51.7,-0.13686,9e-05,12.93926]
[1780344865829,39.61,71480.72,51.7,-0.13658,9e-05,12.9216]
[1780344875712,39.61,71481.14,51.7,-0.13645,9e-05,12.91196]
[1780344880747,39.6,71484.4,51.7,-0.13613,9e-05,12.89169]
[1780344885783,39.6,71484.82,51.7,-0.13608,9e-05,12.88822]
[1780344890817,39.6,71484.76,51.7,-0.13607,9e-05,12.88764]
[1780344896568,39.6,71484.8,51.7,-0.13605,9e-05,12.8867]
[1780344901074,39.59,71494.12,51.7,-0.13517,9e-05,12.83095]
[1780344902892,39.59,71503.0,51.7,-0.13434,9e-05,12.77874]
[1780344908946,39.59,71506.29,51.7,-0.13404,9e-05,12.7591]
[1780344910693,39.59,71506.18,51.7,-0.13404,9e-05,12.75968]
[1780344911550,39.59,71506.18,51.7,-0.13404,9e-05,12.75968]
[1780344910962,39.59,71503.4,51.7,-0.1343,9e-05,12.77592]
[1780344912976,39.59,71493.01,51.7,-0.13526,9e-05,12.83659]
[1780344918379,39.59,71491.68,51.7,-0.13537,9e-05,12.84348]
[1780344924053,39.58,71489.39,51.7,-0.13556,9e-05,12.85524]
[1780344925830,39.58,71489.14,51.7,-0.13558,9e-05,12.85645]
[1780344931136,39.58,71484.61,51.7,-0.13598,9e-05,12.88171]
[1780344932580,39.58,71480.58,51.7,-0.13632,9e-05,12.90118]
[1780344932586,39.58,71480.58,51.7,-0.13632,9e-05,12.90118]
[1780344933116,39.58,71480.78,51.7,-0.13629,9e-05,12.89931]
[1780344938151,39.57,71481.16,51.7,-0.13623,9e-05,12.8958]
[1780344943186,39.57,71476.73,51.7,-0.13663,9e-05,12.92052]
[1780344948221,39.57,71474.69,51.7,-0.1368,9e-05,12.93107]
[1780344953256,39.56,71469.73,51.7,-0.13724,9e-05,12.9587]
[1780344955213,39.56,71468.48,51.7,-0.13735,9e-05,12.96571]
[1780344957846,39.56,71467.71,51.7,-0.13741,9e-05,12.96937]
[1780344958122,39.56,71467.71,51.7,-0.13741,9e-05,12.96937]
[1780344962642,39.56,71469.12,51.7,-0.13727,9e-05,12.96039]
[1780344963961,39.56,71469.19,51.7,-0.13726,9e-05,12.95981]
[1780344964512,39.56,71469.16,51.7,-0.13726,9e-05,12.95991]
[1780344969790,39.56,71470.52,51.7,-0.13715,9e-05,12.95296]
[1780344975573,39.56,71470.54,51.7,-0.13716,9e-05,12.95364]
[1780344981452,39.57,71470.39,51.7,-0.13721,9e-05,12.95684]
[1780344987494,39.57,71469.75,51.7,-0.13729,9e-05,12.96206]
[1780344992529,39.57,71469.97,51.7,-0.13725,9e-05,12.95803]
[1780344997564,39.58,71469.96,51.7,-0.13728,9e-05,12.95948]
[1780345004822,39.58,71470.02,51.7,-0.13729,9e-05,12.96004]
[1780345010362,39.58,71470.09,51.7,-0.1373,9e-05,12.96125]
[1780345016504,39.59,71469.61,51.7,-0.13737,9e-05,12.96553]
[1780345016891,39.59,71469.61,51.7,-0.13738,9e-05,12.96577]
[1780345017556,39.59,71465.53,51.7,-0.13776,9e-05,12.99001]
[1780345019644,39.59,71452.27,51.7,-0.13903,9e-05,13.06897]
[1780345021314,39.59,71446.27,51.7,-0.1396,0.0001,13.1045]
[1780345026562,39.59,71443.07,51.7,-0.13992,0.0001,13.12405]
[1780345032230,39.6,71444.33,51.7,-0.13982,0.0001,13.1177]
[1780345037852,39.6,71437.98,51.7,-0.14044,0.0001,13.15609]
[1780345042853,39.6,71437.92,51.7,-0.14045,0.0001,13.15699]
[1780345042897,39.6,71437.92,51.7,-0.14045,0.0001,13.15699]
[1780345042949,39.6,71437.92,51.7,-0.14045,0.0001,13.15699]
[1780345043025,39.6,71438.9,51.7,-0.14036,0.0001,13.15135]
[1780345045531,39.6,71449.71,51.7,-0.13933,9e-05,13.08778]
[1780345046174,39.6,71449.71,51.7,-0.13933,9e-05,13.08778]
[1780345046396,39.6,71449.45,51.7,-0.13936,9e-05,13.0894]
[1780345051642,39.6,71448.28,51.7,-0.13948,0.0001,13.097]
[1780345051779,39.61,71448.24,51.7,-0.13946,0.0001,13.09402]
[1780345052551,39.61,71462.45,51.7,-0.13812,9e-05,13.01042]
[1780345052960,39.61,71472.84,51.7,-0.13714,9e-05,12.94949]
[1780345058523,39.63,71472.31,51.7,-0.13733,9e-05,12.96151]
[1780345058622,39.64,71472.36,51.7,-0.13736,9e-05,12.96335]
[1780345059037,39.64,71472.36,51.7,-0.13736,9e-05,12.96335]
[1780345064062,39.66,71472.39,51.7,-0.13748,9e-05,12.971]
[1780345069205,39.66,71469.0,51.7,-0.13782,9e-05,12.99248]
[1780345074646,39.67,71470.13,51.7,-0.13774,9e-05,12.98776]
[1780345080165,39.67,71470.28,51.7,-0.13777,9e-05,12.98917]
[1780345085453,39.68,71470.22,51.7,-0.1378,9e-05,12.99141]
[1780345091780,39.68,71473.22,51.7,-0.13755,9e-05,12.97618]
[1780345097272,39.69,71479.23,51.7,-0.13704,9e-05,12.944]
[1780345102306,39.7,71478.8,51.7,-0.13711,9e-05,12.94874]
[1780345107341,39.7,71480.27,51.7,-0.13701,9e-05,12.9423]
[1780345112376,39.71,71480.98,51.7,-0.13695,9e-05,12.93647]
[1780345115397,39.71,71493.91,51.7,-0.13576,9e-05,12.86213]
[1780345115949,39.71,71493.91,51.7,-0.13576,9e-05,12.86213]
[1780345119788,39.74,71493.76,51.7,-0.13595,9e-05,12.87448]
[1780345120526,39.74,71493.8,51.7,-0.13596,9e-05,12.87477]
[1780345120659,39.75,71494.1,51.7,-0.13594,9e-05,12.87354]
[1780345123813,39.77,71500.95,51.7,-0.13542,9e-05,12.84129]
[1780345125835,39.77,71501.35,51.7,-0.13539,9e-05,12.83932]
[1780345129619,39.77,71502.52,51.7,-0.1353,9e-05,12.8336]
[1780345129680,39.77,71502.71,51.7,-0.13529,9e-05,12.83287]
[1780345135536,39.77,71507.72,51.7,-0.13484,9e-05,12.80506]
[1780345140874,39.78,71507.43,51.7,-0.13488,9e-05,12.80759]
[1780345141579,39.78,71506.08,51.7,-0.13502,9e-05,12.81588]
[1780345146614,39.78,71505.39,51.7,-0.13511,9e-05,12.82187]
[1780345152656,39.79,71506.06,51.7,-0.13508,9e-05,12.82023]
[1780345157577,39.79,71510.14,51.7,-0.13473,9e-05,12.79793]
[1780345157691,39.79,71511.34,51.7,-0.13462,9e-05,12.79132]
[1780345158675,39.79,71511.34,51.7,-0.13462,9e-05,12.79132]
[1780345164740,39.8,71514.6,51.7,-0.13435,9e-05,12.77433]
[1780345169787,39.8,71515.05,51.7,-0.13432,9e-05,12.77244]
[1780345173807,39.81,71527.65,51.7,-0.13316,9e-05,12.69674]
[1780345178842,39.84,71530.8,51.7,-0.13304,9e-05,12.6896]
[1780345179787,39.84,71530.8,51.7,-0.13304,9e-05,12.6896]
[1780345179848,39.84,71530.72,51.7,-0.1331,9e-05,12.69352]
[1780345185337,39.85,71530.78,51.7,-0.13311,9e-05,12.69365]
[1780345190926,39.85,71531.18,51.7,-0.13308,9e-05,12.69211]
[1780345194494,39.85,71531.37,51.7,-0.13307,9e-05,12.69122]
[1780345200197,39.85,71532.05,51.7,-0.13301,9e-05,12.6879]
[1780345200224,39.85,71532.05,51.7,-0.13301,9e-05,12.6879]
[1780345201818,39.85,71542.0,51.7,-0.13211,9e-05,12.63039]
[1780345204112,39.85,71548.18,51.7,-0.13156,9e-05,12.5947]
[1780345204708,39.85,71548.18,51.7,-0.13156,9e-05,12.5947]
[1780345206440,39.85,71534.53,51.7,-0.1328,9e-05,12.67454]
[1780345209786,39.85,71530.62,51.7,-0.13317,9e-05,12.69763]
[1780345209888,39.85,71530.59,51.7,-0.13317,9e-05,12.69798]
[1780345210210,39.85,71530.59,51.7,-0.13317,9e-05,12.69798]
[1780345211353,39.85,71541.69,51.7,-0.13216,9e-05,12.63348]
[1780345214716,39.86,71544.34,51.7,-0.13193,9e-05,12.61865]
[1780345220168,39.86,71544.14,51.7,-0.13197,9e-05,12.62106]
[1780345225203,39.86,71542.77,51.7,-0.13211,9e-05,12.63001]
[1780345226359,39.86,71542.77,51.7,-0.13211,9e-05,12.63001]
[1780345227369,39.86,71534.86,51.7,-0.13283,9e-05,12.67622]
[1780345229428,39.86,71531.5,51.7,-0.13314,9e-05,12.69601]
[1780345231490,39.86,71531.3,51.7,-0.13316,9e-05,12.69737]
[1780345237046,39.86,71530.42,51.7,-0.13322,9e-05,12.69911]
[1780345243332,39.87,71529.69,51.7,-0.13329,9e-05,12.70386]
[1780345248367,39.87,71527.63,51.7,-0.13348,9e-05,12.71612]
[1780345254409,39.87,71527.72,51.7,-0.13348,9e-05,12.71583]
[1780345259335,39.87,71522.09,51.7,-0.134,9e-05,12.74867]
[1780345259347,39.87,71522.09,51.7,-0.134,9e-05,12.74867]
[1780345259431,39.87,71522.09,51.7,-0.134,9e-05,12.74866]
[1780345264121,39.87,71521.99,51.7,-0.13402,9e-05,12.75026]
[1780345265508,39.87,71517.71,51.7,-0.13441,9e-05,12.77519]
[1780345265572,39.87,71513.53,51.7,-0.1348,9e-05,12.7997]
[1780345271372,39.87,71511.99,51.7,-0.13497,9e-05,12.81034]
[1780345276563,39.88,71515.14,51.7,-0.13471,9e-05,12.79389]
[1780345277180,39.88,71515.14,51.7,-0.13471,9e-05,12.79389]
[1780345277814,39.88,71515.14,51.7,-0.13471,9e-05,12.79389]
[1780345277894,39.88,71516.83,51.7,-0.13456,9e-05,12.78475]
[1780345281063,39.88,71518.21,51.7,-0.13444,9e-05,12.77688]
[1780345286517,39.88,71519.67,51.7,-0.13432,9e-05,12.7694]
[1780345289785,39.89,71523.5,51.7,-0.13398,9e-05,12.7477]
[1780345289827,39.89,71524.23,51.7,-0.13391,9e-05,12.74367]
[1780345291668,39.89,71534.49,51.7,-0.13294,9e-05,12.68021]
[1780345292595,39.89,71534.49,51.7,-0.13294,9e-05,12.68021]
[1780345293754,39.89,71538.63,51.7,-0.13257,9e-05,12.65624]
[1780345295951,39.89,71547.97,51.7,-0.13172,9e-05,12.60215]
[1780345302918,39.89,71547.93,51.7,-0.13175,9e-05,12.60382]
[1780345307565,39.89,71551.58,51.7,-0.13143,9e-05,12.58369]
[1780345307601,39.89,71551.58,51.7,-0.13143,9e-05,12.58369]
[1780345307853,39.89,71551.58,51.7,-0.13143,9e-05,12.58369]
[1780345307985,39.89,71551.58,51.7,-0.13143,9e-05,12.58369]
[1780345308405,39.9,71560.62,51.7,-0.13062,9e-05,12.53169]
[1780345309434,39.9,71567.98,51.7,-0.12996,9e-05,12.489]
[1780345312446,39.9,71567.45,51.7,-0.13003,9e-05,12.49354]
[1780345317606,39.9,71567.16,51.7,-0.13008,9e-05,12.49668]
[1780345324906,39.91,71565.83,51.7,-0.13025,9e-05,12.50742]
[1780345330948,39.92,71566.29,51.7,-0.13023,9e-05,12.50668]
[1780345335749,39.92,71569.15,51.7,-0.13,9e-05,12.49145]
[1780345338241,39.92,71577.61,51.7,-0.12926,9e-05,12.44359]
[1780345339755,39.92,71577.61,51.7,-0.12926,9e-05,12.44359]
[1780345340016,39.92,71577.71,51.7,-0.12926,9e-05,12.44362]
[1780345342593,39.93,71577.91,51.7,-0.12924,9e-05,12.44285]
[1780345342684,39.93,71577.91,51.7,-0.12924,9e-05,12.44285]
[1780345342688,39.93,71577.91,51.7,-0.12924,9e-05,12.44285]
[1780345343033,39.93,71578.54,51.7,-0.12919,9e-05,12.43917]
[1780345343055,39.93,71578.54,51.7,-0.12919,9e-05,12.43917]
[1780345343217,39.93,71578.54,51.7,-0.12919,9e-05,12.43917]
[1780345349773,39.93,71587.11,51.7,-0.12843,9e-05,12.38971]
[1780345350483,39.93,71587.19,51.7,-0.12842,9e-05,12.38929]
[1780345350678,39.93,71587.19,51.7,-0.12842,9e-05,12.38929]
[1780345353504,39.93,71591.55,51.7,-0.128,9e-05,12.36035]
[1780345355711,39.93,71592.22,51.7,-0.12794,9e-05,12.35666]
[1780345356915,39.93,71592.24,51.7,-0.12794,9e-05,12.35664]
[1780345361178,39.93,71591.36,51.7,-0.12803,9e-05,12.36218]
[1780345363173,39.93,71604.19,51.7,-0.1269,9e-05,12.28836]
[1780345365043,39.93,71604.19,51.7,-0.1269,9e-05,12.28836]
[1780345370224,39.93,71607.01,51.7,-0.12667,9e-05,12.27354]
[1780345372807,39.93,71606.85,51.7,-0.12669,9e-05,12.27469]
[1780345372908,39.93,71607.3,51.7,-0.12665,9e-05,12.27232]
[1780345378280,39.93,71607.04,51.7,-0.12668,9e-05,12.27409]
[1780345380773,39.93,71606.46,51.7,-0.12673,9e-05,12.27745]
[1780345380999,39.93,71606.46,51.7,-0.12673,9e-05,12.27745]
[1780345381045,39.93,71606.46,51.7,-0.12673,9e-05,12.27745]
[1780345382592,39.93,71606.91,51.7,-0.12669,9e-05,12.27488]
[1780345382796,39.93,71606.49,51.7,-0.12673,9e-05,12.27732]
[1780345388350,39.94,71606.73,51.7,-0.12673,9e-05,12.27746]
[1780345389900,39.94,71606.73,51.7,-0.12673,9e-05,12.27746]
[1780345390924,39.94,71604.71,51.7,-0.12692,9e-05,12.28963]
[1780345392091,39.94,71606.66,51.7,-0.12675,9e-05,12.27864]
[1780345393785,39.94,71604.02,51.7,-0.12698,9e-05,12.29414]
[1780345394902,39.94,71602.92,51.7,-0.12709,9e-05,12.30073]
[1780345396759,39.94,71602.34,51.7,-0.12714,9e-05,12.30454]
[1780345400925,39.95,71604.04,51.7,-0.12701,9e-05,12.29565]
[1780345403150,39.95,71604.12,51.7,-0.12701,9e-05,12.29591]
[1780345404806,39.95,71607.12,51.7,-0.12675,9e-05,12.27883]
[1780345410516,39.95,71611.04,51.7,-0.12643,9e-05,12.25821]
[1780345415551,39.96,71611.12,51.7,-0.12642,9e-05,12.25532]
[1780345416598,39.96,71611.12,51.7,-0.12642,9e-05,12.25532]
[1780345416664,39.96,71611.12,51.7,-0.12642,9e-05,12.25532]
[1780345418714,39.96,71601.07,51.7,-0.12731,9e-05,12.31386]
[1780345419022,39.96,71601.07,51.7,-0.12731,9e-05,12.31386]
[1780345419964,39.96,71598.67,51.7,-0.12753,9e-05,12.3281]
[1780345419969,39.96,71586.54,51.7,-0.1286,9e-05,12.39817]
[1780345423714,39.96,71580.49,51.7,-0.12915,9e-05,12.43326]
[1780345425025,39.96,71581.77,51.7,-0.12903,9e-05,12.42588]
[1780345425239,39.96,71581.74,51.7,-0.12903,9e-05,12.42608]
[1780345425318,39.96,71581.74,51.7,-0.12903,9e-05,12.42608]
[1780345426073,39.96,71581.74,51.7,-0.12903,9e-05,12.42608]
[1780345425622,39.96,71571.47,51.7,-0.12995,9e-05,12.48552]
[1780345426567,39.96,71571.47,51.7,-0.12995,9e-05,12.48552]
[1780345427076,39.96,71571.47,51.7,-0.12995,9e-05,12.48552]
[1780345426911,39.96,71565.72,51.7,-0.13047,9e-05,12.51875]
[1780345432942,39.96,71564.3,51.7,-0.1306,9e-05,12.52737]
[1780345438713,39.96,71564.39,51.7,-0.1306,9e-05,12.52734]
[1780345441341,39.96,71565.05,51.7,-0.13054,9e-05,12.52366]
[1780345442594,39.96,71560.6,51.7,-0.13095,9e-05,12.54954]
[1780345442984,39.96,71554.02,51.7,-0.13154,9e-05,12.58768]
[1780345443746,39.96,71554.02,51.7,-0.13154,9e-05,12.58768]
[1780345444876,39.96,71554.3,51.7,-0.13152,9e-05,12.58626]
[1780345450504,39.97,71553.95,51.7,-0.13157,9e-05,12.58948]
[1780345450829,39.97,71553.95,51.7,-0.13157,9e-05,12.58948]
[1780345452590,39.97,71551.97,51.7,-0.13175,9e-05,12.60134]
[1780345452811,39.97,71552.03,51.7,-0.13175,9e-05,12.60117]
[1780345457846,39.97,71550.85,51.7,-0.13185,9e-05,12.60778]
[1780345463888,39.97,71551.2,51.7,-0.13182,9e-05,12.60546]
[1780345465485,39.97,71551.21,51.7,-0.13182,9e-05,12.60536]
[1780345465752,39.97,71551.21,51.7,-0.13182,9e-05,12.60536]
[1780345466081,39.97,71551.21,51.7,-0.13182,9e-05,12.60536]
[1780345467170,39.97,71548.05,51.7,-0.1321,9e-05,12.6236]
[1780345467952,39.97,71543.11,51.7,-0.13255,9e-05,12.65225]
[1780345468038,39.97,71543.11,51.7,-0.13255,9e-05,12.65225]
[1780345468136,39.97,71541.49,51.7,-0.13269,9e-05,12.66147]
[1780345468266,39.97,71541.49,51.7,-0.13269,9e-05,12.66147]
[1780345468995,39.97,71541.49,51.7,-0.13269,9e-05,12.66147]
[1780345476620,39.97,71539.74,51.7,-0.13283,9e-05,12.6683]
[1780345480548,39.97,71541.1,51.7,-0.13271,9e-05,12.66086]
[1780345481048,39.97,71551.0,51.7,-0.13182,9e-05,12.60356]
[1780345482590,39.97,71558.27,51.7,-0.13116,9e-05,12.5614]
[1780345483021,39.97,71558.73,51.7,-0.13112,9e-05,12.55873]
[1780345488056,39.97,71552.75,51.7,-0.13165,9e-05,12.59273]
[1780345488395,39.97,71552.75,51.7,-0.13165,9e-05,12.59273]
[1780345489063,39.97,71545.25,51.7,-0.13233,9e-05,12.63607]
[1780345490493,39.97,71541.29,51.7,-0.13268,9e-05,12.65903]
[1780345490651,39.97,71541.29,51.7,-0.13268,9e-05,12.65903]
[1780345491077,39.97,71541.2,51.7,-0.13269,9e-05,12.65942]
[1780345492590,39.97,71540.86,51.7,-0.13272,9e-05,12.66132]
[1780345498114,39.97,71538.94,51.7,-0.1329,9e-05,12.67301]
[1780345498148,39.97,71538.94,51.7,-0.1329,9e-05,12.67301]
[1780345498220,39.97,71537.97,51.7,-0.13299,9e-05,12.67874]
[1780345503572,39.97,71529.13,51.7,-0.1338,9e-05,12.73028]
[1780345508361,39.97,71528.68,51.7,-0.13385,9e-05,12.73292]
[1780345510642,39.97,71518.46,51.7,-0.13478,9e-05,12.79227]
[1780345510891,39.97,71518.46,51.7,-0.13478,9e-05,12.79227]
[1780345516048,39.97,71510.71,51.7,-0.13549,9e-05,12.83687]
[1780345521291,39.96,71512.63,51.7,-0.1353,9e-05,12.82473]
[1780345525898,39.96,71514.97,51.7,-0.13508,9e-05,12.81076]
[1780345531361,39.96,71521.6,51.7,-0.13443,9e-05,12.76783]
[1780345536396,39.96,71522.52,51.7,-0.13434,9e-05,12.76231]
[1780345541988,39.96,71517.32,51.7,-0.13482,9e-05,12.79238]
[1780345543802,39.96,71514.26,51.7,-0.13509,9e-05,12.80992]
[1780345549069,39.96,71506.97,51.7,-0.13576,9e-05,12.85175]
[1780345549459,39.96,71505.58,51.7,-0.13588,9e-05,12.85952]
[1780345549781,39.96,71505.58,51.7,-0.13588,9e-05,12.85952]
[1780345549850,39.96,71503.75,51.7,-0.13605,9e-05,12.87017]
[1780345555529,39.96,71499.72,51.7,-0.13643,9e-05,12.8937]
[1780345561105,39.96,71499.71,51.7,-0.13643,9e-05,12.89382]
[1780345565105,39.96,71486.23,51.7,-0.13768,9e-05,12.97223]
[1780345570634,39.96,71481.69,51.7,-0.1381,9e-05,12.99795]
[1780345575391,39.95,71481.56,51.7,-0.1381,9e-05,12.99815]
[1780345575669,39.95,71480.8,51.7,-0.13817,9e-05,13.00244]
[1780345581711,39.95,71478.62,51.7,-0.13838,9e-05,13.0154]
[1780345586117,39.95,71477.91,51.7,-0.13844,9e-05,13.01965]
[1780345591781,39.96,71480.93,51.7,-0.13813,9e-05,12.99839]
[1780345596816,39.96,71481.06,51.7,-0.13813,9e-05,12.99793]
[1780345601850,39.96,71480.68,51.7,-0.13817,9e-05,13.00046]
[1780345603143,39.96,71480.68,51.7,-0.13817,9e-05,13.00046]
[1780345608899,39.96,71481.94,51.7,-0.13805,9e-05,12.99356]
[1780345613935,39.96,71481.94,51.7,-0.13806,9e-05,12.99391]
[1780345618970,39.96,71481.96,51.7,-0.13806,9e-05,12.99414]
[1780345620344,39.96,71481.8,51.7,-0.13808,9e-05,12.99514]
[1780345620984,39.96,71484.45,51.7,-0.13783,9e-05,12.97977]
[1780345626020,39.96,71488.43,51.7,-0.13745,9e-05,12.95615]
[1780345630995,39.96,71488.59,51.7,-0.13743,9e-05,12.95491]
[1780345631222,39.96,71488.59,51.7,-0.13743,9e-05,12.95491]
[1780345631249,39.96,71488.59,51.7,-0.13744,9e-05,12.95497]
[1780345637096,39.96,71481.07,51.7,-0.13815,9e-05,12.99928]
[1780345644146,39.96,71481.32,51.7,-0.13813,9e-05,12.99829]
[1780345645739,39.96,71481.38,51.7,-0.13813,9e-05,12.99801]
[1780345651195,39.96,71480.71,51.7,-0.13816,9e-05,12.99839]
[1780345656230,39.96,71480.66,51.7,-0.13817,9e-05,12.99908]
[1780345661266,39.96,71481.42,51.7,-0.13811,9e-05,12.99495]
[1780345666301,39.97,71484.16,51.7,-0.13786,9e-05,12.97942]
[1780345667033,39.97,71484.16,51.7,-0.13786,9e-05,12.97942]
[1780345671647,39.97,71485.14,51.7,-0.13777,9e-05,12.9742]
[1780345672199,39.97,71485.14,51.7,-0.13777,9e-05,12.9742]
[1780345677378,39.97,71486.15,51.7,-0.13769,9e-05,12.96879]
[1780345683420,39.97,71485.99,51.7,-0.13771,9e-05,12.97037]
[1780345688367,39.97,71486.02,51.7,-0.13771,9e-05,12.97062]
[1780345688740,39.97,71488.52,51.7,-0.13748,9e-05,12.95617]
[1780345692822,39.97,71495.81,51.7,-0.1368,9e-05,12.91358]
[1780345692916,39.97,71496.12,51.7,-0.13677,9e-05,12.91177]
[1780345694497,39.97,71485.72,51.7,-0.13775,9e-05,12.97268]
[1780345699533,39.97,71484.71,51.7,-0.13785,9e-05,12.97909]
[1780345705314,39.97,71485.07,51.7,-0.13782,9e-05,12.97739]
[1780345710610,39.98,71485.57,51.7,-0.13779,9e-05,12.97516]
[1780345715645,39.98,71488.7,51.7,-0.13747,9e-05,12.9535]
[1780345720680,39.98,71489.17,51.7,-0.13743,9e-05,12.95138]
[1780345725714,39.98,71489.89,51.7,-0.13738,9e-05,12.94786]
[1780345731757,39.98,71489.89,51.7,-0.13739,9e-05,12.94865]
[1780345741827,39.99,71487.7,51.7,-0.13761,9e-05,12.96266]
[1780345747203,39.99,71487.96,51.7,-0.1376,9e-05,12.96159]
[1780345748347,39.99,71487.96,51.7,-0.1376,9e-05,12.9617]
[1780345748380,39.99,71486.32,51.7,-0.13775,9e-05,12.97145]
[1780345752289,39.99,71495.87,51.7,-0.13686,9e-05,12.91574]
[1780345754397,39.99,71498.47,51.7,-0.13662,9e-05,12.9006]
[1780345754410,39.99,71498.47,51.7,-0.13662,9e-05,12.9006]
[1780345754920,39.99,71502.45,51.7,-0.13625,9e-05,12.87746]
[1780345755476,39.99,71502.45,51.7,-0.13625,9e-05,12.87746]
[1780345759627,39.99,71507.26,51.7,-0.1358,9e-05,12.84885]
[1780345764990,39.98,71510.47,51.7,-0.13549,9e-05,12.82948]
[1780345770028,39.98,71510.32,51.7,-0.13549,9e-05,12.82984]
[1780345775063,39.98,71509.95,51.7,-0.13549,9e-05,12.82759]
[1780345782113,39.98,71509.89,51.7,-0.13548,9e-05,12.82727]
[1780345784798,39.98,71509.83,51.7,-0.13549,9e-05,12.82743]
[1780345787147,39.98,71519.19,51.7,-0.13462,9e-05,12.77281]
[1780345787850,39.98,71519.19,51.7,-0.13462,9e-05,12.77281]
[1780345794145,39.98,71519.58,51.7,-0.13458,9e-05,12.77046]
[1780345800242,39.98,71521.16,51.7,-0.13444,9e-05,12.76124]
[1780345805276,39.98,71522.0,51.7,-0.13436,9e-05,12.75633]
[1780345808298,39.98,71531.5,51.7,-0.13349,9e-05,12.7012]
[1780345813333,39.98,71534.92,51.7,-0.13318,9e-05,12.68175]
[1780345815600,39.98,71536.88,51.7,-0.13301,9e-05,12.67058]
[1780345816484,39.98,71536.88,51.7,-0.13301,9e-05,12.67058]
[1780345817408,39.98,71538.87,51.7,-0.13283,9e-05,12.65915]
[1780345822582,39.98,71540.44,51.7,-0.1327,9e-05,12.6509]
[1780345823404,39.98,71539.92,51.7,-0.13275,9e-05,12.65407]
[1780345826079,39.98,71540.21,51.7,-0.13272,9e-05,12.65225]
[1780345826425,39.98,71537.33,51.7,-0.13298,9e-05,12.66889]
[1780345826991,39.98,71537.33,51.7,-0.13298,9e-05,12.66889]
[1780345828037,39.98,71536.26,51.7,-0.13308,9e-05,12.67506]
[1780345832826,39.98,71534.13,51.7,-0.13325,9e-05,12.68396]
[1780345836010,39.98,71534.34,51.7,-0.13323,9e-05,12.68303]
[1780345839898,39.99,71533.65,51.7,-0.1333,9e-05,12.68734]
[1780345845567,39.99,71533.44,51.7,-0.13332,9e-05,12.68892]
[1780345847548,39.99,71533.08,51.7,-0.13336,9e-05,12.69108]
[1780345852021,39.99,71538.02,51.7,-0.13291,9e-05,12.66292]
[1780345857651,39.99,71531.64,51.7,-0.13351,9e-05,12.70049]
[1780345862681,39.99,71531.9,51.7,-0.13349,9e-05,12.69921]
[1780345866709,39.99,71520.96,51.7,-0.13449,9e-05,12.76288]
[1780345872140,39.99,71523.13,51.7,-0.13429,9e-05,12.75005]
[1780345877304,39.99,71523.38,51.7,-0.13426,9e-05,12.74845]
[1780345883417,39.99,71525.89,51.7,-0.13403,9e-05,12.73374]
[1780345888864,39.99,71529.11,51.7,-0.13373,9e-05,12.71503]
[1780345893899,39.99,71529.19,51.7,-0.1337,9e-05,12.71074]
[1780345898934,39.99,71528.77,51.7,-0.13374,9e-05,12.71326]
[1780345904976,39.99,71529.34,51.7,-0.13369,9e-05,12.71004]
[1780345910011,39.99,71531.02,51.7,-0.13353,9e-05,12.7004]
[1780345912869,39.99,71531.02,51.7,-0.13353,9e-05,12.70047]
[1780345913464,39.99,71537.57,51.7,-0.13294,9e-05,12.6625]
[1780345914338,39.99,71537.57,51.7,-0.13294,9e-05,12.6625]
[1780345914357,39.99,71537.57,51.7,-0.13294,9e-05,12.6625]
[1780345918884,39.99,71545.35,51.7,-0.13222,9e-05,12.61698]
[1780345919881,39.99,71545.21,51.7,-0.13223,9e-05,12.61773]
[1780345924834,39.99,71542.86,51.7,-0.13244,9e-05,12.63107]
[1780345929827,39.99,71540.07,51.7,-0.13269,9e-05,12.64679]
[1780345930120,39.99,71540.07,51.7,-0.13269,9e-05,12.64679]
[1780345930732,39.99,71538.36,51.7,-0.13284,9e-05,12.65661]
[1780345931158,39.99,71536.74,51.7,-0.13299,9e-05,12.66591]
[1780345934909,39.99,71534.7,51.7,-0.13318,9e-05,12.67802]
[1780345940232,39.99,71532.89,51.7,-0.13335,9e-05,12.68889]
[1780345945266,39.99,71529.18,51.7,-0.13369,9e-05,12.71052]
[1780345950304,39.99,71529.75,51.7,-0.13364,9e-05,12.70724]
[1780345955339,39.99,71529.11,51.7,-0.13367,9e-05,12.70708]
[1780345960374,39.99,71519.9,51.7,-0.13451,9e-05,12.76044]
[1780345962404,39.99,71519.9,51.7,-0.13451,9e-05,12.76044]
[1780345962710,39.99,71517.46,51.7,-0.13473,9e-05,12.77437]
[1780345964282,39.99,71509.84,51.7,-0.13543,9e-05,12.81855]
[1780345964403,39.99,71505.27,51.7,-0.13586,9e-05,12.84512]
[1780345969438,39.99,71505.19,51.7,-0.13586,9e-05,12.84571]
[1780345974473,39.99,71504.47,51.7,-0.13593,9e-05,12.84996]
[1780345975823,39.99,71504.46,51.7,-0.13593,9e-05,12.85003]
[1780345981522,39.99,71505.07,51.7,-0.13588,9e-05,12.84656]
[1780345986557,39.99,71506.07,51.7,-0.13579,9e-05,12.84088]
[1780345989774,39.99,71506.22,51.7,-0.13578,9e-05,12.84017]
[1780345990585,39.99,71506.4,51.7,-0.13576,9e-05,12.83895]
[1780345990751,39.99,71506.4,51.7,-0.13576,9e-05,12.83895]
[1780345991265,39.99,71506.4,51.7,-0.13576,9e-05,12.83895]
[1780345996627,39.99,71507.21,51.7,-0.13567,9e-05,12.83321]
[1780345996726,39.99,71507.21,51.7,-0.13567,9e-05,12.83321]
[1780346000655,39.98,71520.62,51.7,-0.13442,9e-05,12.75482]
[1780346005690,39.98,71528.05,51.7,-0.13374,9e-05,12.71158]
[1780346007978,39.98,71528.09,51.7,-0.13374,9e-05,12.71139]
[1780346013746,39.98,71528.56,51.7,-0.13366,9e-05,12.70487]
[1780346018785,39.98,71528.48,51.7,-0.13367,9e-05,12.70546]
[1780346023820,39.99,71528.47,51.7,-0.13367,9e-05,12.70562]
[1780346028855,39.99,71529.27,51.7,-0.1336,9e-05,12.7011]
[1780346033890,39.99,71529.03,51.7,-0.13363,9e-05,12.70261]
[1780346038925,39.99,71527.66,51.7,-0.13375,9e-05,12.71065]
[1780346043960,39.99,71527.71,51.7,-0.13375,9e-05,12.71042]
[1780346048995,39.99,71529.64,51.7,-0.13357,9e-05,12.69926]
[1780346054788,39.99,71537.28,51.7,-0.13288,9e-05,12.65511]
[1780346055151,39.99,71537.28,51.7,-0.13288,9e-05,12.65511]
[1780346058304,39.99,71537.11,51.7,-0.1329,9e-05,12.65637]
[1780346061498,39.99,71536.68,51.7,-0.13294,9e-05,12.65914]
[1780346062529,39.99,71536.82,51.7,-0.13293,9e-05,12.65842]
[1780346068134,39.99,71537.11,51.7,-0.13291,9e-05,12.65735]
[1780346070733,39.99,71537.85,51.7,-0.13285,9e-05,12.65315]
[1780346072576,39.99,71537.33,51.7,-0.13287,9e-05,12.65255]
[1780346072677,39.99,71542.56,51.7,-0.13239,9e-05,12.62222]
[1780346074360,39.99,71543.73,51.7,-0.13229,9e-05,12.61558]
[1780346075142,39.99,71543.31,51.7,-0.13232,9e-05,12.61794]
[1780346079260,39.99,71541.18,51.7,-0.13251,9e-05,12.62996]
[1780346080628,39.99,71541.38,51.7,-0.13249,9e-05,12.62871]
[1780346087280,39.99,71541.23,51.7,-0.1325,9e-05,12.62886]
[1780346092316,39.99,71542.02,51.7,-0.13242,9e-05,12.62385]
[1780346097351,39.99,71540.33,51.7,-0.13256,9e-05,12.63323]
[1780346098562,39.99,71540.33,51.7,-0.13256,9e-05,12.63323]
[1780346099723,39.99,71540.01,51.7,-0.13259,9e-05,12.63499]
[1780346099819,39.99,71535.25,51.7,-0.13302,9e-05,12.66237]
[1780346105407,39.99,71537.06,51.7,-0.13286,9e-05,12.65224]
[1780346110442,39.99,71537.0,51.7,-0.13288,9e-05,12.65307]
[1780346115576,39.99,71537.25,51.7,-0.13286,9e-05,12.65181]
[1780346115804,39.99,71537.25,51.7,-0.13286,9e-05,12.65181]
[1780346116595,39.99,71538.64,51.7,-0.13273,9e-05,12.64403]
[1780346122526,39.99,71539.73,51.7,-0.13265,9e-05,12.6385]
[1780346127561,39.99,71541.06,51.7,-0.13253,9e-05,12.63135]
[1780346129349,39.99,71540.98,51.7,-0.13254,9e-05,12.63194]
[1780346129575,39.99,71541.05,51.7,-0.13254,9e-05,12.63166]
[1780346131651,39.99,71541.8,51.7,-0.13247,9e-05,12.62722]
[1780346134403,39.99,71547.21,51.7,-0.13194,9e-05,12.59171]
[1780346134956,39.99,71550.11,51.7,-0.13168,9e-05,12.57486]
[1780346136844,39.99,71553.4,51.7,-0.13138,9e-05,12.55575]
[1780346137589,39.99,71553.63,51.7,-0.13136,9e-05,12.55443]
[1780346137639,39.99,71553.71,51.7,-0.13135,9e-05,12.55397]
[1780346142673,39.99,71554.74,51.7,-0.13125,9e-05,12.54731]
[1780346144193,39.99,71554.92,51.7,-0.13123,9e-05,12.5461]
[1780346147097,39.99,71555.06,51.7,-0.13121,9e-05,12.54478]
[1780346147646,39.99,71555.06,51.7,-0.13121,9e-05,12.54478]
[1780346147786,39.99,71555.06,51.7,-0.13121,9e-05,12.54478]
[1780346147867,39.99,71556.38,51.7,-0.13109,9e-05,12.53701]
[1780346147922,39.99,71556.38,51.7,-0.13109,9e-05,12.53701]
[1780346147939,39.99,71556.38,51.7,-0.13109,9e-05,12.53701]
[1780346148206,39.99,71556.38,51.7,-0.13109,9e-05,12.53701]
[1780346148715,39.99,71568.23,51.7,-0.13002,9e-05,12.46842]
[1780346149192,39.99,71568.23,51.7,-0.13002,9e-05,12.46842]
[1780346154760,39.99,71571.65,51.7,-0.12971,9e-05,12.4483]
[1780346155346,39.99,71571.65,51.7,-0.12971,9e-05,12.4483]
[1780346155355,39.99,71571.65,51.7,-0.12971,9e-05,12.4483]
[1780346155769,39.99,71571.9,51.7,-0.12969,9e-05,12.44683]
[1780346156466,39.99,71571.9,51.7,-0.12969,9e-05,12.44683]
[1780346157834,39.99,71573.46,51.7,-0.12955,9e-05,12.43798]
[1780346158234,39.99,71575.39,51.7,-0.12938,9e-05,12.42719]
[1780346158249,39.99,71575.39,51.7,-0.12938,9e-05,12.42719]
[1780346158708,39.99,71575.39,51.7,-0.12938,9e-05,12.42719]
[1780346158909,39.99,71575.07,51.7,-0.12941,9e-05,12.42904]
[1780346159803,39.99,71575.67,51.7,-0.12936,9e-05,12.42577]
[1780346163610,39.99,71575.83,51.7,-0.12934,9e-05,12.42483]
[1780346165784,39.99,71577.63,51.7,-0.12918,9e-05,12.41444]
[1780346170880,39.99,71578.54,51.7,-0.1291,9e-05,12.40933]
[1780346175915,39.99,71579.26,51.7,-0.12904,9e-05,12.40537]
[1780346180950,39.99,71577.14,51.7,-0.12924,9e-05,12.41783]
[1780346185985,39.99,71577.23,51.7,-0.12923,9e-05,12.41748]
[1780346191020,39.99,71577.41,51.7,-0.12919,9e-05,12.41274]
[1780346196055,39.99,71577.4,51.7,-0.12919,9e-05,12.41307]
[1780346200086,39.99,71587.62,51.7,-0.12828,9e-05,12.35427]
[1780346201545,39.99,71587.62,51.7,-0.12828,9e-05,12.35427]
[1780346207135,39.99,71588.54,51.7,-0.12822,9e-05,12.34993]
[1780346213177,40.0,71588.4,51.7,-0.12824,9e-05,12.35144]
[1780346215023,40.0,71584.78,51.7,-0.12856,9e-05,12.37246]
[1780346215131,40.0,71584.78,51.7,-0.12856,9e-05,12.37246]
[1780346216937,40.0,71581.59,51.7,-0.12885,9e-05,12.39096]
[1780346222814,40.0,71574.68,51.7,-0.12947,9e-05,12.43122]
[1780346226772,40.0,71576.76,51.7,-0.12928,9e-05,12.41922]
[1780346231019,40.0,71574.64,51.7,-0.12947,9e-05,12.43149]
[1780346231037,40.0,71574.64,51.7,-0.12947,9e-05,12.43149]
[1780346231162,40.0,71574.64,51.7,-0.12947,9e-05,12.43149]
[1780346231290,40.0,71574.64,51.7,-0.12947,9e-05,12.43149]
[1780346231393,40.0,71574.64,51.7,-0.12947,9e-05,12.43149]
[1780346231539,40.0,71574.64,51.7,-0.12947,9e-05,12.43149]
[1780346231597,40.0,71574.64,51.7,-0.12947,9e-05,12.43149]
[1780346231791,40.0,71574.64,51.7,-0.12947,9e-05,12.43149]
[1780346231843,40.0,71569.01,51.7,-0.12998,9e-05,12.46403]
[1780346232250,40.0,71569.01,51.7,-0.12998,9e-05,12.46403]
[1780346232251,40.0,71569.01,51.7,-0.12998,9e-05,12.46403]
[1780346234324,40.0,71549.6,51.7,-0.13173,9e-05,12.57657]
[1780346236773,40.0,71549.4,51.7,-0.13175,9e-05,12.5777]
[1780346241833,40.0,71550.04,51.7,-0.13169,9e-05,12.57385]
[1780346247729,40.0,71552.99,51.7,-0.13142,9e-05,12.55665]
[1780346250063,40.0,71555.54,51.7,-0.13119,9e-05,12.54194]
[1780346250436,40.0,71556.49,51.7,-0.13111,9e-05,12.53647]
[1780346255471,40.0,71558.18,51.7,-0.13091,9e-05,12.52212]
[1780346256236,40.0,71558.18,51.7,-0.13091,9e-05,12.52212]
[1780346256853,40.0,71558.18,51.7,-0.13091,9e-05,12.52212]
[1780346256954,40.0,71556.12,51.7,-0.1311,9e-05,12.53398]
[1780346263527,40.0,71556.38,51.7,-0.13108,9e-05,12.53276]
[1780346266539,40.0,71556.41,51.7,-0.13107,9e-05,12.53264]
[1780346268765,40.0,71560.99,51.7,-0.13066,9e-05,12.50629]
[1780346274604,40.0,71557.91,51.7,-0.13095,9e-05,12.52482]
[1780346275017,40.0,71557.91,51.7,-0.13095,9e-05,12.52482]
[1780346275816,40.0,71557.91,51.7,-0.13095,9e-05,12.52482]
[1780346276628,40.0,71557.88,51.7,-0.13096,9e-05,12.52506]
[1780346278894,40.0,71557.88,51.7,-0.13096,9e-05,12.52518]
[1780346281017,40.0,71557.83,51.7,-0.13096,9e-05,12.52559]
[1780346284729,40.0,71558.38,51.7,-0.13092,9e-05,12.52264]
[1780346284763,40.0,71558.38,51.7,-0.13092,9e-05,12.52264]
[1780346290716,40.0,71557.21,51.7,-0.13103,9e-05,12.52988]
[1780346296758,40.0,71558.62,51.7,-0.13091,9e-05,12.52211]
[1780346301653,40.0,71559.1,51.7,-0.13087,9e-05,12.51957]
[1780346305671,40.0,71559.42,51.7,-0.13084,9e-05,12.51795]
[1780346309795,40.0,71559.42,51.7,-0.13085,9e-05,12.51802]
[1780346313908,40.01,71559.39,51.7,-0.13085,9e-05,12.51849]
[1780346314279,40.01,71561.43,51.7,-0.13064,9e-05,12.50302]
[1780346314885,40.01,71567.8,51.7,-0.13007,9e-05,12.46617]
[1780346316304,40.01,71568.36,51.7,-0.13001,9e-05,12.4628]
[1780346317326,40.01,71568.29,51.7,-0.13002,9e-05,12.46312]
[1780346318278,40.01,71569.0,51.7,-0.12995,9e-05,12.45893]
[1780346320806,40.0,71568.31,51.7,-0.13001,9e-05,12.46277]
[1780346322830,40.0,71567.2,51.7,-0.13011,9e-05,12.46893]
[1780346322929,40.0,71567.2,51.7,-0.13011,9e-05,12.46893]
[1780346323023,40.0,71564.75,51.7,-0.13033,9e-05,12.483]
[1780346323579,40.0,71564.75,51.7,-0.13033,9e-05,12.483]
[1780346324468,40.0,71564.27,51.7,-0.13037,9e-05,12.48578]
[1780346324974,40.0,71564.27,51.7,-0.13037,9e-05,12.48578]
[1780346327942,40.0,71568.23,51.7,-0.13002,9e-05,12.4633]
[1780346331151,40.01,71566.23,51.7,-0.13021,9e-05,12.47535]
[1780346337042,40.01,71564.62,51.7,-0.13036,9e-05,12.48529]
[1780346342077,40.01,71562.53,51.7,-0.13056,9e-05,12.49781]
[1780346347113,40.01,71561.93,51.7,-0.13062,9e-05,12.5016]
[1780346352149,40.01,71559.96,51.7,-0.1308,9e-05,12.5133]
[1780346357184,40.01,71560.09,51.7,-0.13079,9e-05,12.51283]
[1780346365242,40.01,71561.4,51.7,-0.13068,9e-05,12.50575]
[1780346367860,40.01,71562.22,51.7,-0.13061,9e-05,12.50107]
[1780346373854,40.01,71561.77,51.7,-0.13062,9e-05,12.50021]
[1780346380346,40.02,71561.87,51.7,-0.13062,9e-05,12.50027]
[1780346385411,40.02,71562.27,51.7,-0.13059,9e-05,12.49827]
[1780346393438,40.02,71562.11,51.7,-0.13062,9e-05,12.49986]
[1780346398473,40.02,71562.15,51.7,-0.13062,9e-05,12.49998]
[1780346402140,40.02,71562.17,51.7,-0.13062,9e-05,12.49993]
[1780346402145,40.02,71556.78,51.7,-0.13111,9e-05,12.53123]
[1780346402836,40.02,71556.78,51.7,-0.13111,9e-05,12.53123]
[1780346404344,40.02,71555.34,51.7,-0.13124,9e-05,12.53959]
[1780346405221,40.02,71557.03,51.7,-0.13108,9e-05,12.52982]
[1780346405229,40.02,71557.03,51.7,-0.13108,9e-05,12.52982]
[1780346405416,40.02,71557.03,51.7,-0.13108,9e-05,12.52982]
[1780346405510,40.02,71557.03,51.7,-0.13108,9e-05,12.52982]
[1780346407648,40.02,71546.87,51.7,-0.132,9e-05,12.5886]
[1780346408668,40.02,71545.48,51.7,-0.13213,9e-05,12.59658]
[1780346411722,40.02,71545.45,51.7,-0.13213,9e-05,12.59667]
[1780346412568,40.02,71545.45,51.7,-0.13212,9e-05,12.59641]
[1780346412669,40.02,71543.26,51.7,-0.13232,9e-05,12.60901]
[1780346415610,40.02,71543.1,51.7,-0.13234,9e-05,12.61015]
[1780346420438,40.02,71547.49,51.7,-0.13195,9e-05,12.58538]
[1780346420451,40.02,71547.49,51.7,-0.13195,9e-05,12.58538]
[1780346420534,40.02,71547.49,51.7,-0.13195,9e-05,12.58538]
[1780346422641,40.02,71531.35,51.7,-0.13343,9e-05,12.67916]
[1780346427676,40.02,71525.06,51.7,-0.134,9e-05,12.71569]
[1780346432711,40.02,71524.23,51.7,-0.13404,9e-05,12.71643]
[1780346437747,40.02,71528.44,51.7,-0.13366,9e-05,12.69194]
[1780346442782,40.02,71526.83,51.7,-0.1338,9e-05,12.70128]
[1780346447817,40.02,71519.77,51.7,-0.13445,9e-05,12.7421]
[1780346452852,40.02,71520.01,51.7,-0.13442,9e-05,12.74035]
[1780346458895,40.02,71521.23,51.7,-0.1343,9e-05,12.73292]
[1780346463930,40.02,71524.18,51.7,-0.13403,9e-05,12.71566]
[1780346467474,40.02,71531.18,51.7,-0.13339,9e-05,12.67498]
[1780346474000,40.02,71527.58,51.7,-0.13372,9e-05,12.69601]
[1780346478240,40.02,71528.32,51.7,-0.13365,9e-05,12.69173]
[1780346484076,40.02,71530.87,51.7,-0.13342,9e-05,12.67695]
[1780346489111,40.02,71531.09,51.7,-0.1334,9e-05,12.67579]
[1780346494146,40.02,71530.79,51.7,-0.1334,9e-05,12.67371]
[1780346499182,40.02,71531.6,51.7,-0.13332,9e-05,12.66908]
[1780346500475,40.02,71531.5,51.7,-0.13333,9e-05,12.66967]
[1780346500801,40.02,71531.5,51.7,-0.13333,9e-05,12.66967]
[1780346501198,40.02,71536.06,51.7,-0.13291,9e-05,12.64304]
[1780346502567,40.02,71537.75,51.7,-0.13276,9e-05,12.63309]
[1780346503212,40.02,71538.55,51.7,-0.13268,9e-05,12.62809]
[1780346508247,40.01,71539.13,51.7,-0.1326,9e-05,12.62298]
[1780346509525,40.01,71539.13,51.7,-0.1326,9e-05,12.62298]
[1780346509626,40.01,71538.94,51.7,-0.13261,9e-05,12.62375]
[1780346515940,40.01,71539.2,51.7,-0.13258,9e-05,12.62176]
[1780346516753,40.01,71539.2,51.7,-0.13258,9e-05,12.62153]
[1780346517049,40.01,71539.2,51.7,-0.13258,9e-05,12.62153]
[1780346517150,40.01,71538.95,51.7,-0.1326,9e-05,12.62276]
[1780346522346,40.01,71532.61,51.7,-0.13318,9e-05,12.65981]
[1780346526306,40.01,71537.52,51.7,-0.13274,9e-05,12.63156]
[1780346531649,40.01,71537.13,51.7,-0.13278,9e-05,12.63434]
[1780346535703,40.01,71529.85,51.7,-0.13345,9e-05,12.6769]
[1780346536703,40.01,71528.72,51.7,-0.13355,9e-05,12.6835]
[1780346537798,40.01,71527.78,51.7,-0.13364,9e-05,12.68898]
[1780346543520,40.01,71524.06,51.7,-0.13398,9e-05,12.71055]
[1780346546541,40.01,71513.55,51.7,-0.13495,9e-05,12.77145]
[1780346547347,40.01,71513.55,51.7,-0.13495,9e-05,12.77145]
[1780346549325,40.01,71503.36,51.7,-0.13588,9e-05,12.83038]
[1780346549342,40.01,71503.36,51.7,-0.13588,9e-05,12.83038]
[1780346549562,40.01,71502.06,51.7,-0.136,9e-05,12.83775]
[1780346554598,40.01,71497.65,51.7,-0.13638,9e-05,12.85946]
[1780346559633,40.01,71500.33,51.7,-0.13613,9e-05,12.84389]
[1780346564668,40.01,71500.78,51.7,-0.13609,9e-05,12.8413]
[1780346569717,40.01,71500.76,51.7,-0.13609,9e-05,12.84142]
[1780346576321,40.01,71497.24,51.7,-0.13641,9e-05,12.86181]
[1780346581787,40.01,71494.26,51.7,-0.13669,9e-05,12.87888]
[1780346586822,40.01,71496.11,51.7,-0.13651,9e-05,12.86789]
[1780346591857,40.01,71496.26,51.7,-0.1365,9e-05,12.86684]
[1780346596034,40.01,71495.58,51.7,-0.13656,9e-05,12.87067]
[1780346596133,40.01,71495.32,51.7,-0.13658,9e-05,12.87214]
[1780346602933,40.01,71495.11,51.7,-0.13662,9e-05,12.8745]
[1780346607969,40.01,71494.75,51.7,-0.13666,9e-05,12.87739]
[1780346613004,40.02,71495.13,51.7,-0.13661,9e-05,12.87212]
[1780346614510,40.02,71496.63,51.7,-0.13647,9e-05,12.86357]
[1780346615109,40.02,71502.02,51.7,-0.13597,9e-05,12.83244]
[1780346619764,40.02,71504.98,51.7,-0.1357,9e-05,12.81544]
[1780346620053,40.02,71505.75,51.7,-0.13563,9e-05,12.81103]
[1780346620812,40.02,71505.75,51.7,-0.13563,9e-05,12.81103]
[1780346622563,40.02,71505.8,51.7,-0.13562,9e-05,12.81046]
[1780346623740,40.02,71504.74,51.7,-0.13572,9e-05,12.81647]
[1780346623762,40.02,71504.74,51.7,-0.13572,9e-05,12.81647]
[1780346624294,40.02,71504.74,51.7,-0.13572,9e-05,12.81647]
[1780346625088,40.02,71502.67,51.7,-0.13591,9e-05,12.82819]
[1780346630123,40.02,71502.28,51.7,-0.13595,9e-05,12.83073]
[1780346635804,40.02,71502.42,51.7,-0.13594,9e-05,12.83012]
[1780346639687,40.02,71513.69,51.7,-0.1349,9e-05,12.76506]
[1780346639720,40.02,71513.69,51.7,-0.1349,9e-05,12.76506]
[1780346640194,40.02,71513.45,51.7,-0.13493,9e-05,12.7666]
[1780346641278,40.02,71513.45,51.7,-0.13493,9e-05,12.7666]
[1780346642128,40.02,71512.53,51.7,-0.13501,9e-05,12.77188]
[1780346642134,40.02,71512.53,51.7,-0.13501,9e-05,12.77188]
[1780346642220,40.02,71504.78,51.7,-0.13573,9e-05,12.81682]
[1780346647252,40.02,71501.61,51.7,-0.13602,9e-05,12.83537]
[1780346648805,40.02,71515.11,51.7,-0.13478,9e-05,12.75708]
[1780346649136,40.02,71515.11,51.7,-0.13478,9e-05,12.75708]
[1780346649763,40.02,71516.2,51.7,-0.13468,9e-05,12.75087]
[1780346650278,40.02,71516.31,51.7,-0.13467,9e-05,12.7504]
[1780346650750,40.02,71516.31,51.7,-0.13467,9e-05,12.7504]
[1780346652562,40.02,71517.86,51.7,-0.13452,9e-05,12.74119]
[1780346655722,40.02,71515.52,51.7,-0.13474,9e-05,12.75467]
[1780346656796,40.02,71515.8,51.7,-0.13471,9e-05,12.753]
[1780346660600,40.02,71517.54,51.7,-0.13455,9e-05,12.74275]
[1780346661352,40.02,71517.54,51.7,-0.13455,9e-05,12.74275]
[1780346661896,40.02,71517.77,51.7,-0.13453,9e-05,12.74139]
[1780346666592,40.02,71517.67,51.7,-0.13453,9e-05,12.74186]
[1780346672501,40.02,71524.17,51.7,-0.1339,9e-05,12.7002]
[1780346678716,40.02,71519.96,51.7,-0.13429,9e-05,12.72471]
[1780346682814,40.02,71520.2,51.7,-0.13427,9e-05,12.72326]
[1780346682828,40.02,71520.2,51.7,-0.13427,9e-05,12.72326]
[1780346683225,40.02,71520.2,51.7,-0.13427,9e-05,12.72326]
[1780346683331,40.02,71520.2,51.7,-0.13427,9e-05,12.72326]
[1780346683423,40.02,71519.89,51.7,-0.1343,9e-05,12.72502]
[1780346683676,40.02,71519.89,51.7,-0.1343,9e-05,12.72502]
[1780346683755,40.02,71509.61,51.7,-0.13524,9e-05,12.7847]
[1780346684907,40.02,71509.61,51.7,-0.13524,9e-05,12.7847]
[1780346685785,40.02,71509.41,51.7,-0.13526,9e-05,12.78596]
[1780346690049,40.02,71513.75,51.7,-0.13487,9e-05,12.76119]
[1780346690371,40.02,71513.75,51.7,-0.13487,9e-05,12.76119]
[1780346692828,40.02,71513.67,51.7,-0.13488,9e-05,12.76207]
[1780346692929,40.02,71511.63,51.7,-0.13507,9e-05,12.77405]
[1780346698614,40.02,71511.52,51.7,-0.13508,9e-05,12.77438]
[1780346703650,40.02,71513.41,51.7,-0.1349,9e-05,12.76317]
[1780346707255,40.02,71508.27,51.7,-0.13537,9e-05,12.79292]
[1780346712716,40.02,71513.11,51.7,-0.13492,9e-05,12.76459]
[1780346717752,40.02,71513.71,51.7,-0.13487,9e-05,12.76095]
[1780346722787,40.02,71513.66,51.7,-0.13487,9e-05,12.76111]
[1780346725278,40.02,71513.53,51.7,-0.13488,9e-05,12.76183]
[1780346730843,40.02,71513.29,51.7,-0.1349,9e-05,12.76301]
[1780346736210,40.02,71513.39,51.7,-0.13486,9e-05,12.75842]
[1780346738320,40.02,71528.24,51.7,-0.13349,9e-05,12.67221]
[1780346738934,40.02,71528.24,51.7,-0.13349,9e-05,12.67221]
[1780346744908,40.02,71530.69,51.7,-0.13327,9e-05,12.65842]
[1780346750984,40.02,71530.42,51.7,-0.13331,9e-05,12.66049]
[1780346756019,40.02,71527.23,51.7,-0.1336,9e-05,12.6793]
[1780346761054,40.02,71526.41,51.7,-0.13368,9e-05,12.6842]
[1780346761719,40.02,71526.41,51.7,-0.13368,9e-05,12.6842]
[1780346767096,40.02,71526.2,51.7,-0.1337,9e-05,12.68557]
[1780346772131,40.02,71524.5,51.7,-0.13386,9e-05,12.6955]
[1780346777166,40.02,71523.96,51.7,-0.13391,9e-05,12.69869]
[1780346782201,40.02,71521.22,51.7,-0.13416,9e-05,12.71449]
[1780346787266,40.02,71518.16,51.7,-0.13444,9e-05,12.73209]
[1780346788370,40.02,71516.86,51.7,-0.13456,9e-05,12.73958]
[1780346794154,40.02,71512.69,51.7,-0.1349,9e-05,12.75949]
[1780346794874,40.02,71509.5,51.7,-0.1352,9e-05,12.77796]
[1780346797946,40.02,71502.1,51.7,-0.13588,9e-05,12.82067]
[1780346799761,40.02,71502.07,51.7,-0.13588,9e-05,12.82069]
[1780346800331,40.02,71502.29,51.7,-0.13585,9e-05,12.81911]
[1780346804293,40.02,71510.58,51.7,-0.13509,9e-05,12.77119]
[1780346804360,40.02,71512.0,51.7,-0.13496,9e-05,12.76305]
[1780346806204,40.02,71514.3,51.7,-0.13475,9e-05,12.74983]
[1780346807076,40.02,71515.37,51.7,-0.13465,9e-05,12.74355]
[1780346807949,40.02,71516.94,51.7,-0.1345,9e-05,12.73439]
[1780346807962,40.02,71516.94,51.7,-0.1345,9e-05,12.73439]
[1780346813423,40.02,71524.78,51.7,-0.13378,9e-05,12.68874]
[1780346818458,40.02,71525.8,51.7,-0.13369,9e-05,12.68288]
[1780346821825,40.02,71524.65,51.7,-0.13379,9e-05,12.6896]
[1780346826841,40.02,71524.47,51.7,-0.13381,9e-05,12.69073]
[1780346831866,40.02,71519.21,51.7,-0.13429,9e-05,12.72121]
[1780346832556,40.02,71509.49,51.7,-0.13519,9e-05,12.7776]
[1780346832832,40.02,71509.49,51.7,-0.13519,9e-05,12.7776]
[1780346834798,40.02,71508.88,51.7,-0.13524,9e-05,12.7809]
[1780346834912,40.02,71508.88,51.7,-0.13524,9e-05,12.7809]
[1780346834917,40.02,71508.88,51.7,-0.13524,9e-05,12.7809]
[1780346835577,40.02,71508.82,51.7,-0.13525,9e-05,12.78134]
[1780346835848,40.02,71508.82,51.7,-0.13525,9e-05,12.78134]
[1780346839582,40.02,71508.09,51.7,-0.13532,9e-05,12.78575]
[1780346839761,40.02,71508.11,51.7,-0.13532,9e-05,12.78571]
[1780346840235,40.02,71504.41,51.7,-0.13566,9e-05,12.80727]
[1780346845647,40.02,71503.61,51.7,-0.13574,9e-05,12.81239]
[1780346851238,40.02,71503.51,51.7,-0.13576,9e-05,12.81312]
[1780346857372,40.02,71503.95,51.7,-0.13569,9e-05,12.80728]
[1780346862766,40.02,71503.72,51.7,-0.13572,9e-05,12.8092]
[1780346867801,40.03,71504.02,51.7,-0.1357,9e-05,12.80788]
[1780346873377,40.03,71498.65,51.7,-0.1362,9e-05,12.83936]
[1780346873738,40.03,71498.58,51.7,-0.13621,9e-05,12.83986]
[1780346874123,40.03,71496.69,51.7,-0.13639,9e-05,12.85084]
[1780346879886,40.03,71491.19,51.7,-0.13691,9e-05,12.88376]
[1780346885928,40.03,71487.61,51.7,-0.13726,9e-05,12.9053]
[1780346891970,40.03,71487.34,51.7,-0.13729,9e-05,12.90758]
[1780346899019,40.03,71487.31,51.7,-0.13731,9e-05,12.90861]
[1780346904054,40.04,71487.36,51.7,-0.13732,9e-05,12.90894]
[1780346906268,40.04,71487.36,51.7,-0.13732,9e-05,12.90894]
[1780346906629,40.04,71487.34,51.7,-0.13732,9e-05,12.90923]
[1780346912114,40.04,71490.7,51.7,-0.13697,9e-05,12.88554]
[1780346917315,40.04,71498.04,51.7,-0.13629,9e-05,12.84278]
[1780346919759,40.04,71504.15,51.7,-0.13572,9e-05,12.80738]
[1780346920179,40.04,71508.22,51.7,-0.13535,9e-05,12.78382]
[1780346922556,40.04,71508.24,51.7,-0.13534,9e-05,12.78361]
[1780346925330,40.04,71507.86,51.7,-0.13537,9e-05,12.7855]
[1780346925384,40.04,71507.86,51.7,-0.13537,9e-05,12.7855]
[1780346927518,40.03,71512.65,51.7,-0.13493,9e-05,12.75748]
[1780346933277,40.03,71513.52,51.7,-0.13484,9e-05,12.75197]
[1780346937609,40.03,71513.9,51.7,-0.1348,9e-05,12.74958]
[1780346939615,40.03,71514.14,51.7,-0.13478,9e-05,12.74806]
[1780346943715,40.03,71509.02,51.7,-0.13524,9e-05,12.77746]
[1780346945028,40.03,71507.76,51.7,-0.13536,9e-05,12.78456]
[1780346950396,40.03,71507.25,51.7,-0.13539,9e-05,12.78681]
[1780346955431,40.03,71506.15,51.7,-0.13549,9e-05,12.79261]
[1780346955814,40.03,71506.15,51.7,-0.13549,9e-05,12.79261]
[1780346959758,40.03,71503.61,51.7,-0.13571,9e-05,12.80685]
[1780346959860,40.03,71503.61,51.7,-0.13571,9e-05,12.8067]
[1780346965501,40.03,71507.28,51.7,-0.13538,9e-05,12.78573]
[1780346969699,40.03,71506.93,51.7,-0.13541,9e-05,12.78804]
[1780346970536,40.03,71506.37,51.7,-0.13547,9e-05,12.79147]
[1780346975695,40.03,71506.79,51.7,-0.13539,9e-05,12.78471]
[1780346976326,40.03,71506.81,51.7,-0.13538,9e-05,12.78434]
[1780346978847,40.03,71509.12,51.7,-0.13517,9e-05,12.77056]
[1780346984635,40.02,71508.41,51.7,-0.13522,9e-05,12.77396]
[1780346986947,40.02,71508.34,51.7,-0.13522,9e-05,12.77416]
[1780346991876,40.02,71507.64,51.7,-0.13528,9e-05,12.77782]
[1780346992890,40.02,71507.5,51.7,-0.13529,9e-05,12.77843]
[1780346998733,40.02,71508.92,51.7,-0.13515,9e-05,12.76959]
[1780347003768,40.02,71510.55,51.7,-0.13499,9e-05,12.75974]
[1780347009609,40.02,71510.44,51.7,-0.135,9e-05,12.76001]
[1780347015233,40.02,71509.59,51.7,-0.13507,9e-05,12.76465]
[1780347019762,40.02,71506.32,51.7,-0.13537,9e-05,12.78322]
[1780347019880,40.02,71506.28,51.7,-0.13537,9e-05,12.78324]
[1780347024915,40.02,71506.25,51.7,-0.13538,9e-05,12.78393]
[1780347029950,40.02,71505.1,51.7,-0.13549,9e-05,12.79109]
[1780347035038,40.02,71504.98,51.7,-0.13548,9e-05,12.7882]
[1780347040828,40.02,71498.09,51.7,-0.13612,9e-05,12.82846]
[1780347041182,40.02,71498.09,51.7,-0.13612,9e-05,12.82846]
[1780347041745,40.02,71498.09,51.7,-0.13612,9e-05,12.82846]
[1780347041384,40.02,71493.8,51.7,-0.13652,9e-05,12.85341]
[1780347046854,40.02,71488.35,51.7,-0.13704,9e-05,12.88587]
[1780347052106,40.02,71488.43,51.7,-0.13704,9e-05,12.88625]
[1780347053154,40.02,71488.43,51.7,-0.13704,9e-05,12.88625]
[1780347053255,40.02,71488.43,51.7,-0.13705,9e-05,12.8864]
[1780347054122,40.02,71488.43,51.7,-0.13705,9e-05,12.8864]
[1780347054183,40.02,71486.05,51.7,-0.13727,9e-05,12.90022]
[1780347059701,40.03,71481.94,51.7,-0.13766,9e-05,12.92453]
[1780347064854,40.03,71482.8,51.7,-0.13759,9e-05,12.92009]
[1780347066734,40.03,71482.95,51.7,-0.13758,9e-05,12.91932]
[1780347066827,40.03,71483.28,51.7,-0.13755,9e-05,12.91761]
[1780347072246,40.03,71489.99,51.7,-0.13692,9e-05,12.87832]
[1780347077281,40.03,71490.17,51.7,-0.1369,9e-05,12.87713]
[1780347082316,40.03,71484.59,51.7,-0.13741,9e-05,12.90927]
[1780347088358,40.02,71485.01,51.7,-0.13737,9e-05,12.9064]
[1780347094400,40.02,71484.48,51.7,-0.13738,9e-05,12.90515]
[1780347099437,40.02,71484.17,51.7,-0.1374,9e-05,12.90664]
[1780347104472,40.02,71486.41,51.7,-0.13719,9e-05,12.89332]
[1780347109506,40.02,71484.61,51.7,-0.13735,9e-05,12.90355]
[1780347114541,40.02,71485.05,51.7,-0.13731,9e-05,12.90076]
[1780347119576,40.02,71489.18,51.7,-0.13692,9e-05,12.87668]
[1780347124612,40.02,71489.42,51.7,-0.1369,9e-05,12.87527]
[1780347127697,40.02,71484.88,51.7,-0.13732,9e-05,12.90166]
[1780347127758,40.02,71484.8,51.7,-0.13733,9e-05,12.90208]
[1780347128344,40.02,71484.8,51.7,-0.13733,9e-05,12.90208]
[1780347129062,40.02,71482.85,51.7,-0.13751,9e-05,12.91338]
[1780347129150,40.02,71482.85,51.7,-0.13751,9e-05,12.91338]
[1780347129857,40.02,71471.56,51.7,-0.13857,9e-05,12.97935]
[1780347132656,40.02,71466.18,51.7,-0.13908,9e-05,13.01071]
[1780347137707,40.02,71469.46,51.7,-0.13877,9e-05,12.99159]
[1780347140728,40.02,71459.64,51.7,-0.1397,9e-05,13.04884]
[1780347145763,40.02,71459.84,51.7,-0.13968,9e-05,13.04736]
[1780347152812,40.02,71459.86,51.7,-0.13963,9e-05,13.04284]
[1780347157847,40.02,71460.66,51.7,-0.13955,9e-05,13.03778]
[1780347162882,40.02,71461.12,51.7,-0.1395,9e-05,13.03477]
[1780347167432,40.02,71465.29,51.7,-0.13911,9e-05,13.01029]
[1780347167917,40.02,71466.57,51.7,-0.13898,9e-05,13.00261]
[1780347172952,40.01,71468.0,51.7,-0.13883,9e-05,12.99322]
[1780347177986,40.01,71467.91,51.7,-0.13882,9e-05,12.9927]
[1780347183022,40.01,71468.09,51.7,-0.13879,9e-05,12.99062]
[1780347188096,40.01,71468.21,51.7,-0.13877,9e-05,12.98911]
[1780347194099,40.0,71465.18,51.7,-0.13903,9e-05,13.00537]
[1780347199134,40.0,71464.05,51.7,-0.13912,9e-05,13.01082]
[1780347205175,39.99,71463.72,51.7,-0.13913,9e-05,13.0113]
[1780347209775,39.99,71463.83,51.7,-0.13911,9e-05,13.01017]
[1780347209812,39.99,71463.62,51.7,-0.13912,9e-05,13.01092]
[1780347212754,39.99,71458.79,51.7,-0.13954,9e-05,13.03483]
[1780347218255,39.99,71454.56,51.7,-0.13993,9e-05,13.05884]
[1780347224658,39.99,71459.18,51.7,-0.13948,9e-05,13.03139]
[1780347230364,39.99,71459.15,51.7,-0.13948,9e-05,13.03116]
[1780347236394,39.99,71457.52,51.7,-0.13963,9e-05,13.04019]
[1780347242436,39.98,71457.85,51.7,-0.13959,9e-05,13.03772]
[1780347247472,39.98,71459.99,51.7,-0.13938,9e-05,13.02489]
[1780347252507,39.98,71458.93,51.7,-0.13948,9e-05,13.03075]
[1780347257542,39.98,71458.69,51.7,-0.13949,9e-05,13.03182]
[1780347262577,39.98,71458.8,51.7,-0.13948,9e-05,13.03083]
[1780347268619,39.98,71459.39,51.7,-0.13941,9e-05,13.027]
[1780347272824,39.98,71459.35,51.7,-0.13938,9e-05,13.02311]
[1780347274128,39.98,71448.91,51.7,-0.14037,0.0001,13.08383]
[1780347275742,39.98,71446.36,51.7,-0.14061,0.0001,13.09856]
[1780347279753,39.98,71446.11,51.7,-0.14062,0.0001,13.09937]
[1780347279799,39.98,71446.22,51.7,-0.14061,0.0001,13.09857]
[1780347285738,39.98,71441.56,51.7,-0.14106,0.0001,13.12598]
[1780347289794,39.98,71430.11,51.7,-0.14215,0.0001,13.19279]
[1780347294830,39.98,71422.52,51.7,-0.14288,0.0001,13.23675]
[1780347300257,39.97,71414.38,51.7,-0.14364,0.0001,13.28323]
[1780347305906,39.97,71414.08,51.7,-0.14365,0.0001,13.28374]
[1780347310941,39.97,71413.26,51.7,-0.14372,0.0001,13.28751]
[1780347315976,39.96,71413.03,51.7,-0.14372,0.0001,13.28767]
[1780347321013,39.96,71413.34,51.7,-0.14367,0.0001,13.28488]
[1780347322950,39.96,71412.89,51.7,-0.14371,0.0001,13.28733]
[1780347327064,39.96,71413.4,51.7,-0.14366,0.0001,13.28372]
[1780347328062,39.96,71412.9,51.7,-0.1437,0.0001,13.28651]
[1780347331637,39.96,71413.27,51.7,-0.14363,0.0001,13.28045]
[1780347331704,39.96,71413.27,51.7,-0.14363,0.0001,13.28045]
[1780347333640,39.96,71401.72,51.7,-0.14475,0.0001,13.34797]
[1780347343276,39.96,71409.96,51.7,-0.14394,0.0001,13.29923]
[1780347349209,39.96,71411.97,51.7,-0.14375,0.0001,13.28757]
[1780347354847,39.96,71412.99,51.7,-0.14365,0.0001,13.28166]
[1780347354970,39.96,71412.99,51.7,-0.14365,0.0001,13.28166]
[1780347355048,39.96,71412.05,51.7,-0.14374,0.0001,13.28719]
[1780347360287,39.95,71413.91,51.7,-0.14355,0.0001,13.27548]
[1780347365322,39.95,71412.12,51.7,-0.14371,0.0001,13.28513]
[1780347370616,39.95,71411.12,51.7,-0.1438,0.0001,13.29028]
[1780347372348,39.95,71411.64,51.7,-0.14374,0.0001,13.28689]
[1780347372359,39.95,71411.64,51.7,-0.14374,0.0001,13.28689]
[1780347372371,39.95,71409.82,51.7,-0.14391,0.0001,13.29736]
[1780347374442,39.95,71409.98,51.7,-0.1439,0.0001,13.29643]
[1780347374527,39.95,71408.55,51.7,-0.14404,0.0001,13.3048]
[1780347380881,39.95,71406.54,51.7,-0.14422,0.0001,13.31569]
[1780347385923,39.94,71407.18,51.7,-0.14414,0.0001,13.31106]
[1780347391503,39.94,71406.86,51.7,-0.14412,0.0001,13.30777]
[1780347396906,39.94,71410.29,51.7,-0.14378,0.0001,13.28706]
[1780347402581,39.94,71410.04,51.7,-0.14379,0.0001,13.28752]
[1780347407616,39.93,71409.93,51.7,-0.14379,0.0001,13.28746]
[1780347413658,39.93,71409.44,51.7,-0.14382,0.0001,13.28952]
[1780347418693,39.93,71410.2,51.7,-0.14374,0.0001,13.28439]
[1780347419620,39.93,71410.2,51.7,-0.14374,0.0001,13.28439]
[1780347419871,39.93,71409.85,51.7,-0.14377,0.0001,13.2863]
[1780347421798,39.93,71403.97,51.7,-0.14434,0.0001,13.32071]
[1780347421896,39.93,71403.54,51.7,-0.14438,0.0001,13.3232]
[1780347427757,39.93,71403.91,51.7,-0.14432,0.0001,13.31989]
[1780347432792,39.92,71403.53,51.7,-0.14435,0.0001,13.32117]
[1780347439348,39.92,71402.7,51.7,-0.14441,0.0001,13.32524]
[1780347441623,39.92,71402.7,51.7,-0.1444,0.0001,13.32464]
[1780347441855,39.92,71401.52,51.7,-0.14451,0.0001,13.33115]
[1780347442408,39.92,71401.52,51.7,-0.14451,0.0001,13.33115]
[1780347442862,39.92,71401.01,51.7,-0.14456,0.0001,13.33407]
[1780347447897,39.92,71396.93,51.7,-0.14494,0.0001,13.3567]
[1780347452932,39.91,71396.1,51.7,-0.14496,0.0001,13.35629]
[1780347457975,39.91,71394.77,51.7,-0.14507,0.0001,13.36271]
[1780347464018,39.9,71385.86,51.7,-0.14591,0.0001,13.41307]
[1780347464288,39.9,71385.86,51.7,-0.14591,0.0001,13.41307]
[1780347465173,39.9,71384.7,51.7,-0.14602,0.0001,13.41952]
[1780347465366,39.9,71384.7,51.7,-0.14602,0.0001,13.41952]
[1780347466028,39.9,71380.73,51.7,-0.14641,0.0001,13.44264]
[1780347467202,39.9,71380.73,51.7,-0.14641,0.0001,13.44264]
[1780347468137,39.9,71363.55,51.7,-0.1481,0.0001,13.54333]
[1780347469048,39.9,71363.55,51.7,-0.1481,0.0001,13.54333]
[1780347469049,39.9,71357.62,51.7,-0.14869,0.0001,13.57801]
[1780347470272,39.9,71349.8,51.7,-0.14946,0.0001,13.62371]
[1780347471021,39.9,71349.8,51.7,-0.14946,0.0001,13.62371]
[1780347471299,39.9,71349.68,51.7,-0.14947,0.0001,13.6244]
[1780347474371,39.9,71348.2,51.7,-0.14961,0.0001,13.63283]
[1780347480126,39.9,71347.49,51.7,-0.14968,0.0001,13.63644]
[1780347485163,39.9,71344.8,51.7,-0.14994,0.0001,13.65172]
[1780347488170,39.9,71344.07,51.7,-0.15,0.0001,13.65565]
[1780347488214,39.9,71344.07,51.7,-0.15,0.0001,13.65565]
[1780347488184,39.9,71340.13,51.7,-0.1504,0.0001,13.67876]
[1780347488337,39.9,71340.13,51.7,-0.1504,0.0001,13.67876]
[1780347489191,39.9,71337.69,51.7,-0.15064,0.0001,13.69282]
[1780347494227,39.89,71337.82,51.7,-0.15061,0.0001,13.69133]
[1780347499262,39.89,71337.56,51.7,-0.15063,0.0001,13.69217]
[1780347505692,39.89,71335.88,51.7,-0.15079,0.0001,13.70148]
[1780347511351,39.89,71331.84,51.7,-0.15114,0.0001,13.71996]
[1780347516385,39.88,71333.63,51.7,-0.15094,0.0001,13.70863]
[1780347520414,39.88,71343.6,51.7,-0.14994,0.0001,13.64964]
[1780347525452,39.88,71344.95,51.7,-0.1498,0.0001,13.64139]
[1780347530506,39.88,71346.04,51.7,-0.14969,0.0001,13.63479]
[1780347531227,39.88,71355.19,51.7,-0.14877,0.0001,13.58106]
[1780347536532,39.88,71354.31,51.7,-0.14886,0.0001,13.58632]
[1780347541567,39.88,71353.52,51.7,-0.14894,0.0001,13.59099]
[1780347546602,39.88,71357.38,51.7,-0.14856,0.0001,13.56846]
[1780347548552,39.88,71357.78,51.7,-0.14852,0.0001,13.56615]
[1780347550593,39.88,71359.21,51.7,-0.14838,0.0001,13.55782]
[1780347552925,39.88,71359.37,51.7,-0.14837,0.0001,13.55697]
[1780347558675,39.88,71360.14,51.7,-0.14829,0.0001,13.55266]
[1780347564253,39.88,71360.23,51.7,-0.14829,0.0001,13.55232]
[1780347566860,39.88,71360.03,51.7,-0.14831,0.0001,13.55359]
[1780347572784,39.88,71360.38,51.7,-0.14825,0.0001,13.54794]
[1780347577819,39.89,71360.54,51.7,-0.14824,0.0001,13.54731]
[1780347582854,39.89,71361.05,51.7,-0.14819,0.0001,13.54465]
[1780347587889,39.89,71360.63,51.7,-0.14824,0.0001,13.54748]
[1780347592924,39.89,71361.77,51.7,-0.14813,0.0001,13.54119]
[1780347600980,39.89,71362.61,51.7,-0.14806,0.0001,13.53695]
[1780347608029,39.89,71362.71,51.7,-0.14806,0.0001,13.53701]
[1780347614072,39.89,71361.06,51.7,-0.14823,0.0001,13.54723]
[1780347619109,39.89,71361.01,51.7,-0.14824,0.0001,13.54792]
[1780347620429,39.89,71359.54,51.7,-0.14839,0.0001,13.55662]
[1780347620440,39.89,71359.54,51.7,-0.14839,0.0001,13.55662]
[1780347621123,39.9,71349.39,51.7,-0.1494,0.0001,13.61621]
[1780347622030,39.9,71349.39,51.7,-0.1494,0.0001,13.61621]
[1780347624331,39.9,71344.08,51.7,-0.14993,0.0001,13.6476]
[1780347624975,39.9,71343.63,51.7,-0.14998,0.0001,13.65033]
[1780347628983,39.9,71343.4,51.7,-0.15001,0.0001,13.65202]
[1780347635221,39.9,71342.32,51.7,-0.15009,0.0001,13.65488]
[1780347636348,39.9,71342.32,51.7,-0.15009,0.0001,13.65488]
[1780347642270,39.9,71342.37,51.7,-0.15009,0.0001,13.65491]
[1780347644794,39.9,71341.68,51.7,-0.15016,0.0001,13.65902]
[1780347645811,39.9,71341.72,51.7,-0.15016,0.0001,13.65881]
[1780347650112,39.9,71341.05,51.7,-0.15023,0.0001,13.66281]
[1780347651146,39.9,71341.05,51.7,-0.15023,0.0001,13.66284]
[1780347656367,39.9,71337.94,51.7,-0.15054,0.0001,13.68109]
[1780347661445,39.9,71335.1,51.7,-0.15082,0.0001,13.69766]
[1780347661473,39.9,71335.02,51.7,-0.15083,0.0001,13.69808]
[1780347665320,39.9,71334.47,51.7,-0.15088,0.0001,13.70122]
[1780347665446,39.9,71334.47,51.7,-0.15088,0.0001,13.70122]
[1780347665541,39.9,71334.47,51.7,-0.15088,0.0001,13.70122]
[1780347666210,39.9,71334.47,51.7,-0.15088,0.0001,13.70117]
[1780347666452,39.9,71324.79,51.7,-0.15185,0.0001,13.75791]
[1780347671647,39.9,71322.22,51.7,-0.15212,0.0001,13.77328]
[1780347673916,39.9,71322.96,51.7,-0.15204,0.0001,13.76901]
[1780347675068,39.9,71323.13,51.7,-0.15203,0.0001,13.76805]
[1780347679826,39.9,71323.13,51.7,-0.15203,0.0001,13.76826]
[1780347680346,39.9,71323.13,51.7,-0.15203,0.0001,13.76826]
[1780347685585,39.9,71323.1,51.7,-0.15204,0.0001,13.76872]
[1780347688022,39.9,71322.98,51.7,-0.15205,0.0001,13.76946]
[1780347689194,39.9,71313.84,51.7,-0.15297,0.0001,13.82317]
[1780347694453,39.9,71306.94,51.7,-0.15364,0.0001,13.85948]
[1780347695067,39.9,71306.74,51.7,-0.15366,0.0001,13.86058]
[1780347695153,39.9,71305.86,51.7,-0.15374,0.0001,13.86566]
[1780347699754,39.9,71300.69,51.7,-0.15427,0.0001,13.89628]
[1780347703291,39.9,71308.72,51.7,-0.15346,0.0001,13.84935]
[1780347703306,39.9,71309.29,51.7,-0.15341,0.0001,13.84612]
[1780347704335,39.9,71309.29,51.7,-0.15341,0.0001,13.84612]
[1780347706842,39.9,71319.8,51.7,-0.15234,0.0001,13.7844]
[1780347709746,39.9,71320.18,51.7,-0.1523,0.0001,13.78181]
[1780347709808,39.9,71320.18,51.7,-0.1523,0.0001,13.78181]
[1780347715648,39.9,71324.67,51.7,-0.15185,0.0001,13.7556]
[1780347715801,39.9,71324.92,51.7,-0.15182,0.0001,13.7542]
[1780347717837,39.9,71324.92,51.7,-0.15182,0.0001,13.7541]
[1780347719182,39.9,71324.96,51.7,-0.15181,0.0001,13.75375]
[1780347720328,39.9,71324.96,51.7,-0.15181,0.0001,13.75365]
[1780347720331,39.9,71324.96,51.7,-0.15181,0.0001,13.75365]
[1780347720350,39.9,71324.96,51.7,-0.15181,0.0001,13.75365]
[1780347724148,39.9,71327.87,51.7,-0.15151,0.0001,13.7362]
[1780347724243,39.9,71327.87,51.7,-0.15151,0.0001,13.7362]
[1780347724356,39.9,71327.87,51.7,-0.15151,0.0001,13.7362]
[1780347724485,39.9,71327.87,51.7,-0.15151,0.0001,13.7362]
[1780347724515,39.9,71327.79,51.7,-0.15152,0.0001,13.7367]
[1780347725312,39.9,71316.99,51.7,-0.15261,0.0001,13.80006]
[1780347730623,39.9,71308.64,51.7,-0.15345,0.0001,13.84893]
[1780347732922,39.9,71318.12,51.7,-0.15249,0.0001,13.79322]
[1780347736926,39.9,71318.19,51.7,-0.15249,0.0001,13.79291]
[1780347736930,39.9,71318.19,51.7,-0.15249,0.0001,13.79291]
[1780347736949,39.9,71318.18,51.7,-0.15249,0.0001,13.793]
[1780347741985,39.9,71316.97,51.7,-0.15263,0.0001,13.80115]
[1780347742888,39.9,71316.97,51.7,-0.15263,0.0001,13.80115]
[1780347742899,39.9,71316.97,51.7,-0.15263,0.0001,13.80115]
[1780347742992,39.9,71318.31,51.7,-0.1525,0.0001,13.79349]
[1780347748027,39.9,71320.32,51.7,-0.1523,0.0001,13.78195]
[1780347753062,39.9,71320.3,51.7,-0.15227,0.0001,13.77844]
[1780347754798,39.9,71320.55,51.7,-0.15225,0.0001,13.77704]
[1780347755648,39.91,71328.83,51.7,-0.15142,0.0001,13.72853]
[1780347758832,39.91,71332.41,51.7,-0.15106,0.0001,13.70799]
[1780347759745,39.91,71334.02,51.7,-0.15091,0.0001,13.69872]
[1780347759882,39.91,71334.02,51.7,-0.15091,0.0001,13.69872]
[1780347760110,39.91,71334.61,51.7,-0.15085,0.0001,13.69544]
[1780347760995,39.91,71334.61,51.7,-0.15085,0.0001,13.69544]
[1780347761828,39.91,71334.61,51.7,-0.15085,0.0001,13.69543]
[1780347764323,39.91,71338.0,51.7,-0.15051,0.0001,13.67556]
[1780347766322,39.91,71338.25,51.7,-0.15049,0.0001,13.67416]
[1780347769711,39.91,71338.63,51.7,-0.15045,0.0001,13.6721]
[1780347771506,39.91,71340.89,51.7,-0.15022,0.0001,13.65884]
[1780347776274,39.91,71347.54,51.7,-0.14957,0.0001,13.62015]
[1780347777373,39.91,71347.54,51.7,-0.14957,0.0001,13.62026]
[1780347783276,39.91,71349.03,51.7,-0.14943,0.0001,13.61224]
[1780347786363,39.91,71349.12,51.7,-0.14943,0.0001,13.61192]
[1780347786434,39.91,71349.04,51.7,-0.14944,0.0001,13.61249]
[1780347789849,39.91,71349.04,51.7,-0.14944,0.0001,13.61249]
[1780347795360,39.91,71349.37,51.7,-0.1494,0.0001,13.61036]
[1780347796987,39.91,71349.37,51.7,-0.1494,0.0001,13.61036]
[1780347803416,39.91,71349.22,51.7,-0.14941,0.0001,13.6109]
[1780347808451,39.91,71349.31,51.7,-0.1494,0.0001,13.61017]
[1780347813486,39.91,71350.25,51.7,-0.14927,0.0001,13.60055]
[1780347818521,39.91,71350.6,51.7,-0.14923,0.0001,13.59835]
[1780347821367,39.91,71350.17,51.7,-0.14927,0.0001,13.60083]
[1780347821542,39.91,71350.21,51.7,-0.14927,0.0001,13.60071]
[1780347828591,39.91,71350.21,51.7,-0.14928,0.0001,13.60149]
[1780347830240,39.91,71350.21,51.7,-0.14928,0.0001,13.60149]
[1780347830605,39.91,71351.25,51.7,-0.14918,0.0001,13.59549]
[1780347835640,39.91,71360.69,51.7,-0.14825,0.0001,13.54033]
[1780347836995,39.91,71360.69,51.7,-0.14825,0.0001,13.54033]
[1780347837027,39.91,71360.69,51.7,-0.14825,0.0001,13.54033]
[1780347837094,39.91,71357.27,51.7,-0.14859,0.0001,13.56045]
[1780347837677,39.91,71357.27,51.7,-0.14859,0.0001,13.56045]
[1780347838792,39.91,71351.06,51.7,-0.14921,0.0001,13.59703]
[1780347838838,39.91,71351.06,51.7,-0.14921,0.0001,13.59703]
[1780347838848,39.91,71351.06,51.7,-0.14921,0.0001,13.59703]
[1780347839883,39.91,71347.1,51.7,-0.1496,0.0001,13.62038]
[1780347841745,39.91,71346.42,51.7,-0.14967,0.0001,13.62454]
[1780347847725,39.92,71346.42,51.7,-0.14968,0.0001,13.62506]
[1780347850073,39.92,71346.36,51.7,-0.14969,0.0001,13.6255]
[1780347852139,39.92,71344.34,51.7,-0.14989,0.0001,13.63752]
[1780347857572,39.92,71343.21,51.7,-0.15001,0.0001,13.64441]
[1780347858442,39.92,71343.16,51.7,-0.15002,0.0001,13.64481]
[1780347858452,39.92,71343.16,51.7,-0.15002,0.0001,13.64481]
[1780347858543,39.92,71343.16,51.7,-0.15002,0.0001,13.64486]
[1780347863846,39.92,71341.9,51.7,-0.15014,0.0001,13.65186]
[1780347868470,39.92,71343.86,51.7,-0.14994,0.0001,13.6401]
[1780347873917,39.91,71349.77,51.7,-0.14931,0.0001,13.60116]
[1780347878939,39.91,71349.56,51.7,-0.14933,0.0001,13.60232]
[1780347880412,39.91,71352.31,51.7,-0.14906,0.0001,13.5862]
[1780347885469,39.91,71360.39,51.7,-0.14826,0.0001,13.53896]
[1780347886468,39.91,71359.37,51.7,-0.14836,0.0001,13.54497]
[1780347886995,39.91,71361.05,51.7,-0.14819,0.0001,13.53516]
[1780347887387,39.91,71361.05,51.7,-0.14819,0.0001,13.53516]
[1780347887579,39.91,71361.05,51.7,-0.14819,0.0001,13.53516]
[1780347887993,39.91,71352.6,51.7,-0.14903,0.0001,13.58474]
[1780347888633,39.92,71345.08,51.7,-0.14978,0.0001,13.62898]
[1780347890439,39.92,71338.15,51.7,-0.15048,0.0001,13.66971]
[1780347890520,39.92,71338.15,51.7,-0.15048,0.0001,13.66971]
[1780347891412,39.92,71338.13,51.7,-0.15048,0.0001,13.66987]
[1780347891637,39.92,71338.13,51.7,-0.15048,0.0001,13.66987]
[1780347891903,39.92,71338.12,51.7,-0.15048,0.0001,13.66997]
[1780347894498,39.92,71338.05,51.7,-0.15049,0.0001,13.67046]
[1780347894581,39.92,71338.05,51.7,-0.15049,0.0001,13.67046]
[1780347899278,39.92,71336.39,51.7,-0.15066,0.0001,13.68033]
[1780347904589,39.92,71342.26,51.7,-0.15007,0.0001,13.64604]
[1780347905341,39.92,71341.96,51.7,-0.1501,0.0001,13.64788]
[1780347910429,39.92,71343.16,51.7,-0.14999,0.0001,13.64127]
[1780347911462,39.92,71341.28,51.7,-0.15018,0.0001,13.65238]
[1780347912936,39.92,71329.43,51.7,-0.15137,0.0001,13.72194]
[1780347913740,39.92,71328.69,51.7,-0.15144,0.0001,13.72625]
[1780347914664,39.92,71328.69,51.7,-0.15144,0.0001,13.72625]
[1780347915041,39.92,71326.74,51.7,-0.15164,0.0001,13.73765]
[1780347920296,39.92,71326.9,51.7,-0.15162,0.0001,13.73647]
[1780347920962,39.92,71326.9,51.7,-0.15162,0.0001,13.73643]
[1780347921159,39.92,71326.9,51.7,-0.15162,0.0001,13.73643]
[1780347921259,39.92,71326.9,51.7,-0.15162,0.0001,13.73643]
[1780347921544,39.92,71326.9,51.7,-0.15162,0.0001,13.73643]
[1780347921761,39.92,71320.71,51.7,-0.15224,0.0001,13.77268]
[1780347922835,39.92,71316.84,51.7,-0.15263,0.0001,13.79528]
[1780347925654,39.92,71319.7,51.7,-0.15234,0.0001,13.7783]
[1780347925733,39.92,71316.07,51.7,-0.1527,0.0001,13.79935]
[1780347926082,39.92,71316.07,51.7,-0.1527,0.0001,13.79935]
[1780347927141,39.92,71314.46,51.7,-0.15286,0.0001,13.80879]
[1780347929744,39.92,71312.47,51.7,-0.15307,0.0001,13.82054]
[1780347932390,39.92,71311.96,51.7,-0.15308,0.0001,13.81946]
[1780347932675,39.92,71311.96,51.7,-0.15308,0.0001,13.81946]
[1780347933206,39.92,71308.49,51.7,-0.15343,0.0001,13.83966]
[1780347933954,39.92,71301.38,51.7,-0.15415,0.0001,13.88137]
[1780347934037,39.92,71301.38,51.7,-0.15415,0.0001,13.88137]
[1780347934142,39.92,71301.38,51.7,-0.15415,0.0001,13.88137]
[1780347934562,39.92,71301.38,51.7,-0.15415,0.0001,13.88137]
[1780347934565,39.92,71299.09,51.7,-0.15438,0.0001,13.89474]
[1780347935073,39.92,71299.09,51.7,-0.15438,0.0001,13.89474]
[1780347935171,39.92,71299.09,51.7,-0.15438,0.0001,13.89474]
[1780347935213,39.92,71299.09,51.7,-0.15438,0.0001,13.89474]
[1780347935411,39.92,71299.09,51.7,-0.15438,0.0001,13.89474]
[1780347935532,39.92,71288.09,51.7,-0.15551,0.0001,13.95935]
[1780347935836,39.92,71288.09,51.7,-0.15551,0.0001,13.95935]
[1780347936471,39.92,71288.09,51.7,-0.15551,0.0001,13.95935]
[1780347936587,39.92,71288.09,51.7,-0.15551,0.0001,13.95935]
[1780347936687,39.92,71272.94,51.7,-0.15706,0.0001,14.04808]
[1780347937012,39.92,71272.94,51.7,-0.15706,0.0001,14.04808]
[1780347937549,39.92,71272.94,51.7,-0.15706,0.0001,14.04808]
[1780347940165,39.91,71272.25,51.7,-0.15713,0.0001,14.05173]
[1780347940179,39.91,71272.25,51.7,-0.15713,0.0001,14.05173]
[1780347940186,39.91,71272.25,51.7,-0.15713,0.0001,14.05173]
[1780347940211,39.91,71272.25,51.7,-0.15713,0.0001,14.05173]
[1780347940241,39.91,71272.25,51.7,-0.15713,0.0001,14.05173]
[1780347940268,39.91,71272.25,51.7,-0.15713,0.0001,14.05173]
[1780347940331,39.91,71272.25,51.7,-0.15713,0.0001,14.05173]
[1780347940484,39.91,71262.39,51.7,-0.15815,0.0001,14.10956]
[1780347940837,39.91,71262.39,51.7,-0.15815,0.0001,14.10956]
[1780347940860,39.91,71262.39,51.7,-0.15815,0.0001,14.10956]
[1780347941414,39.91,71257.86,51.7,-0.15862,0.0001,14.13626]
[1780347942859,39.91,71254.11,51.7,-0.15901,0.0001,14.15837]
[1780347943315,39.91,71254.11,51.7,-0.15901,0.0001,14.15837]
[1780347943361,39.91,71254.11,51.7,-0.15901,0.0001,14.15837]
[1780347943428,39.91,71249.55,51.7,-0.15948,0.0001,14.18511]
[1780347945559,39.91,71242.4,51.7,-0.16023,0.0001,14.22706]
[1780347950597,39.91,71240.03,51.7,-0.16047,0.0001,14.24067]
[1780347953052,39.91,71244.75,51.7,-0.15998,0.0001,14.21294]
[1780347953500,39.91,71244.31,51.7,-0.16002,0.0001,14.21551]
[1780347954273,39.91,71244.31,51.7,-0.16002,0.0001,14.21551]
[1780347955892,39.91,71254.3,51.7,-0.15898,0.0001,14.15654]
[1780347961556,39.91,71245.99,51.7,-0.15983,0.0001,14.2048]
[1780347962843,39.91,71245.88,51.7,-0.15984,0.0001,14.20529]
[1780347962900,39.91,71245.88,51.7,-0.15984,0.0001,14.20529]
[1780347962904,39.91,71245.88,51.7,-0.15984,0.0001,14.20529]
[1780347963257,39.91,71245.88,51.7,-0.15984,0.0001,14.20529]
[1780347963570,39.91,71239.32,51.7,-0.16053,0.0001,14.24359]
[1780347968641,39.91,71237.82,51.7,-0.16068,0.0001,14.25223]
[1780347968739,39.91,71242.79,51.7,-0.16016,0.0001,14.22303]
[1780347974322,39.91,71250.99,51.7,-0.1593,0.0001,14.17441]
[1780347979742,39.91,71251.37,51.7,-0.15925,0.0001,14.17171]
[1780347979891,39.91,71250.93,51.7,-0.15929,0.0001,14.17411]
[1780347979895,39.91,71250.93,51.7,-0.15929,0.0001,14.17411]
[1780347980690,39.91,71250.7,51.7,-0.15931,0.0001,14.17546]
[1780347981461,39.91,71250.7,51.7,-0.15931,0.0001,14.17546]
[1780347981692,39.91,71250.7,51.7,-0.15931,0.0001,14.17546]
[1780347981697,39.91,71254.21,51.7,-0.15895,0.0001,14.15493]
[1780347982207,39.91,71254.21,51.7,-0.15895,0.0001,14.15493]
[1780347982704,39.91,71258.66,51.7,-0.15849,0.0001,14.12872]
[1780347983050,39.91,71258.66,51.7,-0.15849,0.0001,14.12872]
[1780347984957,39.9,71265.0,51.7,-0.15782,0.0001,14.09084]
[1780347986631,39.9,71267.28,51.7,-0.15758,0.0001,14.0773]
[1780347987954,39.9,71268.16,51.7,-0.15748,0.0001,14.07184]
[1780347987959,39.9,71268.16,51.7,-0.15748,0.0001,14.07184]
[1780347989833,39.9,71265.45,51.7,-0.15776,0.0001,14.08745]
[1780347990234,39.9,71265.45,51.7,-0.15776,0.0001,14.08745]
[1780347991805,39.9,71262.12,51.7,-0.1581,0.0001,14.10682]
[1780347991812,39.9,71262.12,51.7,-0.1581,0.0001,14.10682]
[1780347992208,39.9,71255.71,51.7,-0.15873,0.0001,14.1403]
[1780347992774,39.9,71253.97,51.7,-0.15891,0.0001,14.15055]
[1780347997810,39.9,71250.0,51.7,-0.15932,0.0001,14.17385]
[1780348002845,39.9,71248.79,51.7,-0.15945,0.0001,14.18086]
[1780348004582,39.9,71248.79,51.7,-0.15945,0.0001,14.18086]
[1780348007595,39.9,71253.66,51.7,-0.15894,0.0001,14.15207]
[1780348008699,39.9,71253.1,51.7,-0.15899,0.0001,14.15527]
[1780348012809,39.9,71253.47,51.7,-0.15896,0.0001,14.1531]
[1780348020763,39.9,71253.58,51.7,-0.15894,0.0001,14.15228]
[1780348022440,39.9,71254.0,51.7,-0.1589,0.0001,14.14971]
[1780348025702,39.9,71250.61,51.7,-0.15925,0.0001,14.16942]
[1780348025780,39.9,71245.76,51.7,-0.15975,0.0001,14.19778]
[1780348026256,39.9,71245.76,51.7,-0.15975,0.0001,14.19778]
[1780348026637,39.9,71245.76,51.7,-0.15975,0.0001,14.19778]
[1780348026890,39.9,71238.06,51.7,-0.16055,0.0001,14.2429]
[1780348026906,39.9,71238.06,51.7,-0.16055,0.0001,14.2429]
[1780348027425,39.9,71238.06,51.7,-0.16055,0.0001,14.2429]
[1780348027762,39.9,71238.06,51.7,-0.16055,0.0001,14.2429]
[1780348028787,39.89,71222.04,51.7,-0.16219,0.00011,14.33438]
[1780348029276,39.89,71222.04,51.7,-0.16219,0.00011,14.33438]
[1780348034553,39.87,71216.64,51.7,-0.16265,0.00011,14.35962]
[1780348038425,39.86,71214.56,51.7,-0.1628,0.00011,14.368]
[1780348038540,39.86,71214.56,51.7,-0.1628,0.00011,14.368]
[1780348038710,39.86,71213.8,51.7,-0.16288,0.00011,14.37228]
[1780348044158,39.86,71208.5,51.7,-0.16344,0.00011,14.40307]
[1780348045187,39.86,71208.5,51.7,-0.16344,0.00011,14.40307]
[1780348045291,39.86,71208.5,51.7,-0.16344,0.00011,14.40307]
[1780348045496,39.86,71208.5,51.7,-0.16344,0.00011,14.40307]
[1780348045617,39.86,71208.5,51.7,-0.16344,0.00011,14.40307]
[1780348045624,39.86,71208.5,51.7,-0.16344,0.00011,14.40307]
[1780348045633,39.86,71208.5,51.7,-0.16344,0.00011,14.40307]
[1780348045798,39.86,71208.5,51.7,-0.16344,0.00011,14.40307]
[1780348045854,39.86,71205.09,51.7,-0.1638,0.00011,14.42301]
[1780348047795,39.86,71200.13,51.7,-0.16433,0.00011,14.4521]
[1780348048510,39.86,71200.16,51.7,-0.16432,0.00011,14.45207]
[1780348053670,39.86,71193.71,51.7,-0.16497,0.00011,14.48543]
[1780348057736,39.86,71195.45,51.7,-0.16477,0.00011,14.47462]
[1780348062782,39.85,71197.66,51.7,-0.16453,0.00011,14.46096]
[1780348063679,39.85,71209.25,51.7,-0.16329,0.00011,14.39273]
[1780348064330,39.85,71209.25,51.7,-0.16329,0.00011,14.39273]
[1780348064859,39.85,71209.25,51.7,-0.16329,0.00011,14.39273]
[1780348064751,39.85,71214.63,51.7,-0.16272,0.00011,14.36113]
[1780348067065,39.85,71214.27,51.7,-0.16275,0.00011,14.36292]
[1780348067906,39.85,71213.36,51.7,-0.16285,0.00011,14.3681]
[1780348068596,39.85,71213.36,51.7,-0.16285,0.00011,14.3681]
[1780348068599,39.85,71213.36,51.7,-0.16285,0.00011,14.3681]
[1780348068642,39.85,71213.36,51.7,-0.16285,0.00011,14.3681]
[1780348068720,39.85,71212.18,51.7,-0.16297,0.00011,14.37486]
[1780348070822,39.85,71199.11,51.7,-0.16435,0.00011,14.45146]
[1780348071781,39.85,71199.11,51.7,-0.16435,0.00011,14.45146]
[1780348071793,39.85,71199.11,51.7,-0.16435,0.00011,14.45146]
[1780348071843,39.85,71198.68,51.7,-0.1644,0.00011,14.45387]
[1780348071912,39.85,71198.68,51.7,-0.1644,0.00011,14.45387]
[1780348072490,39.85,71198.68,51.7,-0.1644,0.00011,14.45387]
[1780348072571,39.85,71193.88,51.7,-0.16491,0.00011,14.4819]
[1780348076608,39.85,71188.14,51.7,-0.16551,0.00011,14.51514]
[1780348076706,39.85,71188.77,51.7,-0.16544,0.00011,14.51128]
[1780348082428,39.85,71192.45,51.7,-0.16505,0.00011,14.48955]
[1780348087463,39.85,71192.91,51.7,-0.165,0.00011,14.48687]
[1780348092498,39.85,71196.18,51.7,-0.16465,0.00011,14.46776]
[1780348097185,39.85,71192.95,51.7,-0.165,0.00011,14.48686]
[1780348097533,39.85,71191.29,51.7,-0.16517,0.00011,14.49661]
[1780348102599,39.85,71189.58,51.7,-0.16535,0.00011,14.50617]
[1780348102724,39.85,71189.58,51.7,-0.16535,0.00011,14.50617]
[1780348102898,39.85,71189.58,51.7,-0.16535,0.00011,14.50617]
[1780348102901,39.85,71186.3,51.7,-0.1657,0.00011,14.52528]
[1780348103518,39.85,71186.3,51.7,-0.1657,0.00011,14.52528]
[1780348105567,39.85,71181.83,51.7,-0.16617,0.00011,14.55138]
[1780348105917,39.85,71181.83,51.7,-0.16617,0.00011,14.55138]
[1780348107806,39.85,71181.56,51.7,-0.1662,0.00011,14.55281]
[1780348108604,39.85,71181.74,51.7,-0.16618,0.00011,14.5516]
[1780348113645,39.84,71181.27,51.7,-0.16619,0.00011,14.55004]
[1780348114006,39.84,71181.27,51.7,-0.16619,0.00011,14.55004]
[1780348114030,39.84,71181.27,51.7,-0.16619,0.00011,14.55004]
[1780348115960,39.84,71170.88,51.7,-0.1673,0.00011,14.61076]
[1780348116765,39.84,71170.88,51.7,-0.1673,0.00011,14.61076]
[1780348121857,39.84,71165.73,51.7,-0.16784,0.00011,14.63999]
[1780348121929,39.84,71164.77,51.7,-0.16794,0.00011,14.64541]
[1780348124723,39.84,71156.1,51.7,-0.16887,0.00011,14.69557]
[1780348129758,39.84,71159.93,51.7,-0.16844,0.00011,14.67207]
[1780348134793,39.83,71153.51,51.7,-0.16911,0.00011,14.7086]
[1780348135443,39.83,71153.51,51.7,-0.16911,0.00011,14.7086]
[1780348140837,39.83,71161.21,51.7,-0.16825,0.00011,14.66187]
[1780348143666,39.83,71161.16,51.7,-0.16825,0.00011,14.66172]
[1780348143940,39.83,71163.11,51.7,-0.16803,0.00011,14.65006]
[1780348149900,39.82,71167.54,51.7,-0.16753,0.00011,14.62281]
[1780348153950,39.82,71164.85,51.7,-0.16781,0.00011,14.63797]
[1780348155049,39.82,71159.75,51.7,-0.16835,0.00011,14.66743]
[1780348158627,39.82,71154.01,51.7,-0.16896,0.00011,14.70026]
[1780348158965,39.81,71153.53,51.7,-0.16901,0.00011,14.70277]
[1780348159740,39.81,71153.53,51.7,-0.16901,0.00011,14.70277]
[1780348159971,39.81,71154.24,51.7,-0.16892,0.00011,14.69817]
[1780348161441,39.81,71154.13,51.7,-0.16893,0.00011,14.69851]
[1780348162301,39.81,71154.13,51.7,-0.16893,0.00011,14.69851]
[1780348162328,39.81,71154.13,51.7,-0.16893,0.00011,14.69851]
[1780348162836,39.81,71154.13,51.7,-0.16893,0.00011,14.69851]
[1780348162863,39.81,71154.13,51.7,-0.16893,0.00011,14.69851]
[1780348162899,39.81,71153.88,51.7,-0.16895,0.00011,14.69968]
[1780348163087,39.81,71153.88,51.7,-0.16895,0.00011,14.69968]
[1780348163208,39.81,71153.88,51.7,-0.16895,0.00011,14.69968]
[1780348163271,39.81,71153.88,51.7,-0.16895,0.00011,14.69968]
[1780348163639,39.81,71145.57,51.7,-0.16985,0.00011,14.74807]
[1780348164162,39.81,71145.57,51.7,-0.16985,0.00011,14.74807]
[1780348164186,39.81,71145.57,51.7,-0.16985,0.00011,14.74807]
[1780348164207,39.81,71145.57,51.7,-0.16985,0.00011,14.74807]
[1780348164283,39.81,71145.57,51.7,-0.16985,0.00011,14.74807]
[1780348164426,39.81,71145.57,51.7,-0.16985,0.00011,14.74807]
[1780348164711,39.81,71145.57,51.7,-0.16985,0.00011,14.74807]
[1780348164969,39.81,71145.57,51.7,-0.16985,0.00011,14.74807]
[1780348165132,39.81,71139.49,51.7,-0.17051,0.00011,14.78363]
[1780348165337,39.81,71139.49,51.7,-0.17051,0.00011,14.78363]
[1780348165858,39.81,71139.49,51.7,-0.17051,0.00011,14.78363]
[1780348165871,39.81,71100.4,51.7,-0.17482,0.00011,15.01217]
[1780348166520,39.81,71100.4,51.7,-0.17482,0.00011,15.01217]
[1780348166738,39.81,71100.4,51.7,-0.17482,0.00011,15.01217]
[1780348166821,39.81,71100.4,51.7,-0.17482,0.00011,15.01217]
[1780348166834,39.81,71085.9,51.7,-0.17642,0.00011,15.09634]
[1780348167137,39.81,71085.9,51.7,-0.17642,0.00011,15.09634]
[1780348167327,39.81,71085.9,51.7,-0.17642,0.00011,15.09634]
[1780348167716,39.81,71085.9,51.7,-0.17642,0.00011,15.09634]
[1780348167964,39.81,71085.9,51.7,-0.17642,0.00011,15.09634]
[1780348167929,39.81,71091.4,51.7,-0.1758,0.00011,15.0639]
[1780348168574,39.81,71091.4,51.7,-0.1758,0.00011,15.0639]
[1780348173651,39.81,71091.36,51.7,-0.17576,0.00011,15.05956]
[1780348177603,39.8,71090.28,51.7,-0.17587,0.00011,15.06531]
[1780348179082,39.8,71090.92,51.7,-0.17579,0.00011,15.06129]
[1780348179937,39.8,71090.92,51.7,-0.17579,0.00011,15.06129]
[1780348181258,39.8,71100.25,51.7,-0.17475,0.00011,15.00655]
[1780348181334,39.8,71100.25,51.7,-0.17475,0.00011,15.00655]
[1780348182005,39.8,71100.95,51.7,-0.17467,0.00011,15.00239]
[1780348182155,39.8,71100.95,51.7,-0.17467,0.00011,15.00239]
[1780348182173,39.8,71100.95,51.7,-0.17467,0.00011,15.00239]
[1780348182214,39.8,71100.95,51.7,-0.17467,0.00011,15.00239]
[1780348182358,39.8,71100.95,51.7,-0.17467,0.00011,15.00239]
[1780348182839,39.8,71100.95,51.7,-0.17467,0.00011,15.00239]
[1780348182938,39.8,71099.92,51.7,-0.17478,0.00011,15.00822]
[1780348183203,39.8,71099.92,51.7,-0.17478,0.00011,15.00822]
[1780348184003,39.8,71088.47,51.7,-0.17605,0.00011,15.07487]
[1780348184336,39.8,71088.47,51.7,-0.17605,0.00011,15.07487]
[1780348184559,39.8,71083.0,51.7,-0.17667,0.00011,15.10679]
[1780348186883,39.8,71083.52,51.7,-0.17661,0.00011,15.10369]
[1780348192200,39.8,71080.75,51.7,-0.17691,0.00011,15.1196]
[1780348197822,39.8,71078.19,51.7,-0.1772,0.00011,15.1344]
[1780348203281,39.8,71079.31,51.7,-0.17706,0.00011,15.1274]
[1780348204255,39.8,71079.31,51.7,-0.17706,0.00011,15.1274]
[1780348210329,39.8,71079.85,51.7,-0.177,0.00011,15.12398]
[1780348215364,39.8,71078.96,51.7,-0.17709,0.00011,15.12896]
[1780348220399,39.8,71079.12,51.7,-0.17707,0.00011,15.12781]
[1780348222104,39.8,71078.93,51.7,-0.17709,0.00011,15.12887]
[1780348222319,39.8,71078.93,51.7,-0.17709,0.00011,15.12887]
[1780348222413,39.8,71085.54,51.7,-0.17635,0.00011,15.09025]
[1780348223749,39.8,71085.54,51.7,-0.17635,0.00011,15.09025]
[1780348223913,39.8,71085.54,51.7,-0.17635,0.00011,15.09025]
[1780348223983,39.79,71090.24,51.7,-0.17582,0.00011,15.06267]
[1780348224172,39.79,71090.24,51.7,-0.17582,0.00011,15.06267]
[1780348225011,39.79,71099.69,51.7,-0.17477,0.00011,15.00735]
[1780348225999,39.79,71099.69,51.7,-0.17477,0.00011,15.00735]
[1780348226024,39.79,71108.58,51.7,-0.17378,0.00011,14.95525]
[1780348226501,39.79,71108.58,51.7,-0.17378,0.00011,14.95525]
[1780348226668,39.79,71108.58,51.7,-0.17378,0.00011,14.95525]
[1780348226988,39.79,71108.66,51.7,-0.17377,0.00011,14.95471]
[1780348228974,39.79,71101.33,51.7,-0.17458,0.00011,14.9976]
[1780348229537,39.79,71103.81,51.7,-0.17431,0.00011,14.98305]
[1780348235504,39.79,71100.12,51.7,-0.17467,0.00011,15.00012]
[1780348240539,39.79,71100.08,51.7,-0.17466,0.00011,14.99947]
[1780348245574,39.79,71109.82,51.7,-0.17357,0.00011,14.94191]
[1780348246517,39.79,71109.82,51.7,-0.17357,0.00011,14.94191]
[1780348251616,39.79,71105.15,51.7,-0.17408,0.00011,14.96874]
[1780348256651,39.78,71105.9,51.7,-0.17399,0.00011,14.96385]
[1780348258094,39.78,71105.9,51.7,-0.17399,0.00011,14.96385]
[1780348263852,39.78,71100.49,51.7,-0.17457,0.00011,14.99473]
[1780348265296,39.78,71100.48,51.7,-0.17457,0.00011,14.9945]
[1780348265791,39.78,71100.48,51.7,-0.17457,0.00011,14.9945]
[1780348266043,39.78,71097.52,51.7,-0.1749,0.00011,15.01165]
[1780348271757,39.78,71095.21,51.7,-0.17514,0.00011,15.02469]
[1780348273630,39.78,71095.36,51.7,-0.17513,0.00011,15.02373]
[1780348273787,39.78,71095.36,51.7,-0.17513,0.00011,15.02373]
[1780348273832,39.78,71102.51,51.7,-0.17433,0.00011,14.98185]
[1780348278845,39.78,71109.9,51.7,-0.1735,0.00011,14.93804]
[1780348283880,39.77,71110.96,51.7,-0.17337,0.00011,14.93132]
[1780348288915,39.77,71112.97,51.7,-0.17314,0.00011,14.91912]
[1780348292108,39.77,71122.29,51.7,-0.17208,0.00011,14.86042]
[1780348297978,39.77,71124.88,51.7,-0.1718,0.00011,14.84536]
[1780348303013,39.77,71123.75,51.7,-0.17192,0.00011,14.85199]
[1780348305180,39.77,71125.05,51.7,-0.17178,0.00011,14.84436]
[1780348305353,39.77,71125.05,51.7,-0.17178,0.00011,14.84436]
[1780348305385,39.77,71125.05,51.7,-0.17178,0.00011,14.84436]
[1780348306037,39.77,71137.34,51.7,-0.17043,0.00011,14.77235]
[1780348308520,39.77,71140.77,51.7,-0.17006,0.00011,14.75235]
[1780348309915,39.77,71133.41,51.7,-0.17086,0.00011,14.79562]
[1780348315100,39.77,71125.4,51.7,-0.17175,0.00011,14.84285]
[1780348320002,39.77,71123.82,51.7,-0.17192,0.00011,14.8521]
[1780348320204,39.77,71123.82,51.7,-0.17192,0.00011,14.8521]
[1780348320443,39.77,71118.18,51.7,-0.17254,0.00011,14.88512]
[1780348320602,39.77,71118.18,51.7,-0.17254,0.00011,14.88512]
[1780348320798,39.77,71118.18,51.7,-0.17254,0.00011,14.88512]
[1780348320829,39.77,71118.18,51.7,-0.17254,0.00011,14.88512]
[1780348320873,39.77,71118.18,51.7,-0.17254,0.00011,14.88512]
[1780348320969,39.77,71118.18,51.7,-0.17254,0.00011,14.88512]
[1780348321044,39.77,71118.18,51.7,-0.17254,0.00011,14.88512]
[1780348321084,39.77,71118.18,51.7,-0.17254,0.00011,14.88512]
[1780348321152,39.77,71100.56,51.7,-0.17449,0.00011,14.98821]
[1780348326448,39.77,71097.61,51.7,-0.17482,0.00011,15.00532]
[1780348331927,39.77,71096.52,51.7,-0.17493,0.00011,15.01132]
[1780348336049,39.77,71096.35,51.7,-0.17494,0.00011,15.01198]
[1780348336440,39.77,71096.48,51.7,-0.17493,0.00011,15.01114]
[1780348340461,39.77,71098.61,51.7,-0.17469,0.00011,14.99834]
[1780348346330,39.77,71102.13,51.7,-0.17429,0.00011,14.97738]
[1780348351366,39.77,71102.17,51.7,-0.17425,0.00011,14.97301]
[1780348356047,39.77,71102.93,51.7,-0.17416,0.00011,14.96846]
[1780348357461,39.77,71104.86,51.7,-0.17395,0.00011,14.95712]
[1780348359086,39.77,71104.65,51.7,-0.17397,0.00011,14.95833]
[1780348364457,39.77,71106.6,51.7,-0.17375,0.00011,14.94676]
[1780348366081,39.77,71106.6,51.7,-0.17375,0.00011,14.94676]
[1780348371506,39.77,71107.09,51.7,-0.1737,0.00011,14.94392]
[1780348374416,39.77,71108.13,51.7,-0.17358,0.00011,14.93784]
[1780348374624,39.77,71108.13,51.7,-0.17358,0.00011,14.93784]
[1780348375413,39.77,71110.61,51.7,-0.17331,0.00011,14.92333]
[1780348375944,39.77,71118.3,51.7,-0.17246,0.00011,14.87834]
[1780348377239,39.77,71118.3,51.7,-0.17246,0.00011,14.87834]
[1780348377254,39.77,71117.53,51.7,-0.17254,0.00011,14.88283]
[1780348377577,39.77,71117.87,51.7,-0.1725,0.00011,14.88082]
[1780348381473,39.77,71117.26,51.7,-0.17258,0.00011,14.88467]
[1780348381664,39.77,71117.26,51.7,-0.17258,0.00011,14.88467]
[1780348381849,39.77,71117.26,51.7,-0.17258,0.00011,14.88467]
[1780348385751,39.77,71113.89,51.7,-0.17295,0.00011,14.90466]
[1780348385934,39.77,71113.89,51.7,-0.17295,0.00011,14.90466]
[1780348390208,39.77,71108.19,51.7,-0.17359,0.00011,14.93831]
[1780348390459,39.77,71107.82,51.7,-0.17363,0.00011,14.9405]
[1780348392383,39.77,71100.26,51.7,-0.17447,0.00011,14.98473]
[1780348395397,39.77,71099.56,51.7,-0.17454,0.00011,14.98868]
[1780348399447,39.77,71107.09,51.7,-0.17371,0.00011,14.94458]
[1780348400250,39.77,71111.3,51.7,-0.17324,0.00011,14.91996]
[1780348402778,39.77,71117.94,51.7,-0.17251,0.00011,14.88103]
[1780348405733,39.77,71124.13,51.7,-0.17183,0.00011,14.84483]
[1780348410766,39.77,71124.71,51.7,-0.17177,0.00011,14.84171]
[1780348415776,39.77,71125.08,51.7,-0.1717,0.00011,14.83589]
[1780348419520,39.77,71130.0,51.7,-0.17116,0.00011,14.80734]
[1780348419873,39.77,71132.08,51.7,-0.17094,0.00011,14.79525]
[1780348423655,39.77,71132.09,51.7,-0.17093,0.00011,14.79505]
[1780348423846,39.77,71132.09,51.7,-0.17093,0.00011,14.79505]
[1780348424085,39.77,71132.09,51.7,-0.17093,0.00011,14.79505]
[1780348424256,39.77,71132.09,51.7,-0.17093,0.00011,14.79505]
[1780348424238,39.77,71119.89,51.7,-0.17227,0.00011,14.86649]
[1780348424371,39.77,71119.89,51.7,-0.17227,0.00011,14.86649]
[1780348424487,39.77,71119.89,51.7,-0.17227,0.00011,14.86649]
[1780348424772,39.77,71119.89,51.7,-0.17227,0.00011,14.86649]
[1780348425137,39.77,71092.18,51.7,-0.17534,0.00011,15.02861]
[1780348427027,39.77,71086.27,51.7,-0.176,0.00011,15.06278]
[1780348428676,39.77,71085.81,51.7,-0.17605,0.00011,15.06532]
[1780348429759,39.77,71085.01,51.7,-0.17613,0.00011,15.06984]
[1780348432207,39.77,71084.23,51.7,-0.17621,0.00011,15.07408]
[1780348432269,39.77,71080.1,51.7,-0.17667,0.00011,15.09804]
[1780348437380,39.77,71073.12,51.7,-0.17745,0.00011,15.13844]
[1780348443258,39.77,71076.84,51.7,-0.17702,0.00011,15.11622]
[1780348448259,39.77,71083.01,51.7,-0.17633,0.00011,15.07997]
[1780348449188,39.77,71083.04,51.7,-0.17632,0.00011,15.07978]
[1780348449621,39.77,71089.83,51.7,-0.17557,0.00011,15.0401]
[1780348450084,39.77,71091.82,51.7,-0.17534,0.00011,15.02851]
[1780348454722,39.76,71096.93,51.7,-0.17477,0.00011,14.99834]
[1780348457723,39.76,71097.35,51.7,-0.17472,0.00011,14.99571]
[1780348462349,39.76,71096.23,51.7,-0.17484,0.00011,15.00199]
[1780348468218,39.76,71095.88,51.7,-0.17487,0.00011,15.00364]
[1780348471718,39.76,71100.05,51.7,-0.17437,0.00011,14.97514]
[1780348471897,39.76,71100.05,51.7,-0.17437,0.00011,14.97514]
[1780348472284,39.76,71114.12,51.7,-0.17281,0.00011,14.89276]
[1780348473217,39.76,71114.12,51.7,-0.17281,0.00011,14.89276]
[1780348473253,39.76,71124.92,51.7,-0.17162,0.00011,14.82955]
[1780348478288,39.76,71128.0,51.7,-0.17129,0.00011,14.81161]
[1780348479616,39.76,71132.0,51.7,-0.17085,0.00011,14.78821]
[1780348480302,39.76,71134.87,51.7,-0.17054,0.00011,14.77145]
[1780348485337,39.76,71136.89,51.7,-0.17031,0.00011,14.75932]
[1780348486280,39.76,71136.89,51.7,-0.17031,0.00011,14.75932]
[1780348491777,39.76,71137.64,51.7,-0.17022,0.00011,14.75466]
[1780348491796,39.76,71137.64,51.7,-0.17022,0.00011,14.75466]
[1780348493851,39.76,71139.2,51.7,-0.17005,0.00011,14.74547]
[1780348493879,39.76,71139.2,51.7,-0.17005,0.00011,14.74547]
[1780348500743,39.76,71137.77,51.7,-0.1702,0.00011,14.7536]
[1780348502551,39.76,71137.42,51.7,-0.17024,0.00011,14.75552]
[1780348507834,39.76,71137.49,51.7,-0.17023,0.00011,14.75494]
[1780348512772,39.76,71137.66,51.7,-0.17021,0.00011,14.75375]
[1780348512790,39.76,71137.66,51.7,-0.17021,0.00011,14.75375]
[1780348513189,39.76,71137.66,51.7,-0.17021,0.00011,14.75375]
[1780348513412,39.76,71137.61,51.7,-0.17021,0.00011,14.75396]
[1780348514112,39.76,71137.61,51.7,-0.17021,0.00011,14.75396]
[1780348514462,39.76,71140.42,51.7,-0.1699,0.00011,14.73744]
[1780348515259,39.76,71140.42,51.7,-0.1699,0.00011,14.73744]
[1780348515301,39.76,71141.32,51.7,-0.1698,0.00011,14.73214]
[1780348517422,39.76,71141.93,51.7,-0.16973,0.00011,14.72831]
[1780348517672,39.76,71137.08,51.7,-0.17026,0.00011,14.75676]
[1780348522912,39.76,71134.25,51.7,-0.17057,0.00011,14.77317]
[1780348528646,39.75,71134.62,51.7,-0.17052,0.00011,14.77055]
[1780348533681,39.75,71133.58,51.7,-0.1706,0.00011,14.77243]
[1780348535731,39.75,71134.07,51.7,-0.17054,0.00011,14.7695]
[1780348539620,39.75,71129.58,51.7,-0.17103,0.00011,14.79543]
[1780348540075,39.75,71129.86,51.7,-0.17099,0.00011,14.79369]
[1780348542847,39.75,71121.03,51.7,-0.17197,0.00011,14.84564]
[1780348548786,39.75,71120.19,51.7,-0.17206,0.00011,14.85049]
[1780348553821,39.75,71118.85,51.7,-0.1722,0.00011,14.85817]
[1780348558856,39.75,71118.88,51.7,-0.1722,0.00011,14.85784]
[1780348563901,39.75,71118.47,51.7,-0.17224,0.00011,14.86008]
[1780348569944,39.75,71120.86,51.7,-0.17197,0.00011,14.84586]
[1780348574982,39.75,71125.45,51.7,-0.17147,0.00011,14.81897]
[1780348580026,39.75,71122.79,51.7,-0.17176,0.00011,14.83478]
[1780348581914,39.75,71121.01,51.7,-0.17196,0.00011,14.84521]
[1780348582318,39.75,71121.01,51.7,-0.17196,0.00011,14.84521]
[1780348582419,39.75,71121.49,51.7,-0.17191,0.00011,14.84238]
[1780348587634,39.75,71122.01,51.7,-0.17184,0.00011,14.83854]
[1780348593115,39.75,71122.05,51.7,-0.17178,0.00011,14.83343]
[1780348598150,39.74,71124.13,51.7,-0.17154,0.00011,14.82051]
[1780348599063,39.74,71124.13,51.7,-0.17154,0.00011,14.82051]
[1780348599469,39.74,71115.27,51.7,-0.17251,0.00011,14.87231]
[1780348599485,39.74,71115.27,51.7,-0.17251,0.00011,14.87231]
[1780348599535,39.74,71115.27,51.7,-0.17251,0.00011,14.87231]
[1780348599602,39.74,71115.27,51.7,-0.17251,0.00011,14.87231]
[1780348599621,39.74,71115.27,51.7,-0.17251,0.00011,14.87231]
[1780348599849,39.74,71115.27,51.7,-0.17251,0.00011,14.87231]
[1780348599941,39.74,71115.27,51.7,-0.17251,0.00011,14.87231]
[1780348600072,39.74,71115.27,51.7,-0.17251,0.00011,14.87231]
[1780348600457,39.74,71115.27,51.7,-0.17251,0.00011,14.87231]
[1780348600164,39.74,71100.1,51.7,-0.17419,0.00011,14.96112]
[1780348602058,39.74,71096.57,51.7,-0.17458,0.00011,14.98161]
[1780348602178,39.74,71096.7,51.7,-0.17456,0.00011,14.98066]
[1780348602755,39.74,71096.7,51.7,-0.17456,0.00011,14.98066]
[1780348602772,39.74,71096.7,51.7,-0.17456,0.00011,14.98066]
[1780348604234,39.74,71095.19,51.7,-0.17473,0.00011,14.98915]
[1780348604378,39.74,71095.19,51.7,-0.17473,0.00011,14.98915]
[1780348607518,39.74,71086.36,51.7,-0.17568,0.00011,15.03928]
[1780348613260,39.73,71079.65,51.7,-0.17638,0.00011,15.07576]
[1780348617406,39.72,71076.51,51.7,-0.17671,0.00011,15.09264]
[1780348620826,39.72,71068.19,51.7,-0.1776,0.00011,15.13912]
[1780348620986,39.72,71068.19,51.7,-0.1776,0.00011,15.13912]
[1780348622088,39.71,71068.8,51.7,-0.17752,0.00011,15.13499]
[1780348623952,39.71,71076.27,51.7,-0.17666,0.00011,15.09022]
[1780348627893,39.7,71074.79,51.7,-0.17679,0.00011,15.09687]
[1780348629975,39.7,71072.39,51.7,-0.17704,0.00011,15.1099]
[1780348632201,39.7,71072.19,51.7,-0.17705,0.00011,15.11003]
[1780348632397,39.7,71071.59,51.7,-0.1771,0.00011,15.11302]
[1780348637432,39.69,71071.3,51.7,-0.1771,0.00011,15.11282]
[1780348640368,39.69,71070.51,51.7,-0.17718,0.00011,15.11668]
[1780348640772,39.69,71067.78,51.7,-0.17748,0.00011,15.13227]
[1780348640836,39.69,71067.78,51.7,-0.17748,0.00011,15.13227]
[1780348640924,39.69,71067.78,51.7,-0.17748,0.00011,15.13227]
[1780348641460,39.68,71058.56,51.7,-0.17851,0.00011,15.18578]
[1780348641796,39.68,71058.56,51.7,-0.17851,0.00011,15.18578]
[1780348641849,39.68,71058.56,51.7,-0.17851,0.00011,15.18578]
[1780348642468,39.68,71056.6,51.7,-0.17872,0.00011,15.19676]
[1780348643103,39.68,71056.6,51.7,-0.17872,0.00011,15.19676]
[1780348644016,39.68,71055.31,51.7,-0.17886,0.00011,15.20396]
[1780348644349,39.68,71055.31,51.7,-0.17886,0.00011,15.20396]
[1780348649129,39.68,71052.53,51.7,-0.17914,0.00011,15.21841]
[1780348649338,39.68,71052.53,51.7,-0.17914,0.00011,15.21841]
[1780348649815,39.68,71057.25,51.7,-0.1786,0.00011,15.19045]
[1780348655123,39.67,71054.32,51.7,-0.17887,0.00011,15.20222]
[1780348659750,39.66,71050.03,51.7,-0.17932,0.00011,15.22512]
[1780348661654,39.66,71041.77,51.7,-0.18024,0.00011,15.27253]
[1780348661699,39.66,71041.77,51.7,-0.18024,0.00011,15.27253]
[1780348661755,39.66,71041.77,51.7,-0.18024,0.00011,15.27253]
[1780348662117,39.66,71041.77,51.7,-0.18024,0.00011,15.27253]
[1780348663399,39.66,71040.86,51.7,-0.18034,0.00011,15.2774]
[1780348666360,39.66,71039.09,51.7,-0.18052,0.00011,15.28681]
[1780348666536,39.66,71039.09,51.7,-0.18052,0.00011,15.28681]
[1780348667231,39.65,71041.95,51.7,-0.18018,0.00011,15.26923]
[1780348668285,39.65,71049.43,51.7,-0.17932,0.00011,15.22514]
[1780348669132,39.65,71050.65,51.7,-0.17918,0.00011,15.21765]
[1780348672854,39.65,71048.1,51.7,-0.17944,0.00011,15.23097]
[1780348673675,39.65,71048.88,51.7,-0.17935,0.00011,15.22641]
[1780348678720,39.64,71048.11,51.7,-0.17939,0.00011,15.22868]
[1780348680466,39.64,71048.11,51.7,-0.17939,0.00011,15.22868]
[1780348685775,39.63,71039.32,51.7,-0.18034,0.00011,15.27717]
[1780348688404,39.63,71038.69,51.7,-0.1804,0.00011,15.28041]
[1780348690953,39.62,71042.58,51.7,-0.17993,0.00011,15.25594]
[1780348695887,39.62,71042.46,51.7,-0.17991,0.00011,15.25506]
[1780348697913,39.62,71036.66,51.7,-0.18056,0.00011,15.2882]
[1780348700367,39.61,71033.42,51.7,-0.18091,0.00011,15.30629]
[1780348700374,39.61,71033.42,51.7,-0.18091,0.00011,15.30629]
[1780348700467,39.61,71032.73,51.7,-0.18097,0.00011,15.30941]
[1780348700587,39.61,71032.73,51.7,-0.18097,0.00011,15.30941]
[1780348700881,39.61,71029.42,51.7,-0.18135,0.00011,15.32876]
[1780348704038,39.61,71025.33,51.7,-0.1818,0.00011,15.35181]
[1780348708770,39.6,71024.39,51.7,-0.18188,0.00011,15.35576]
[1780348710558,39.6,71024.4,51.7,-0.18188,0.00011,15.35538]
[1780348715582,39.6,71025.55,51.7,-0.18168,0.00011,15.34306]
[1780348723156,39.59,71025.12,51.7,-0.18168,0.00011,15.34282]
[1780348730715,39.58,71027.54,51.7,-0.18135,0.00011,15.32594]
[1780348734349,39.57,71027.67,51.7,-0.18131,0.00011,15.3242]
[1780348740156,39.57,71021.58,51.7,-0.18197,0.00011,15.35761]
[1780348741115,39.57,71021.58,51.7,-0.18197,0.00011,15.35761]
[1780348746198,39.56,71019.59,51.7,-0.18216,0.00011,15.36712]
[1780348751233,39.55,71015.53,51.7,-0.18259,0.00012,15.38892]
[1780348756268,39.55,71014.9,51.7,-0.18263,0.00012,15.39063]
[1780348761303,39.54,71015.27,51.7,-0.18255,0.00012,15.38654]
[1780348765570,39.54,71004.27,51.7,-0.18379,0.00012,15.44929]
[1780348770999,39.53,71005.5,51.7,-0.1836,0.00012,15.4397]
[1780348776409,39.52,71015.42,51.7,-0.18237,0.00012,15.37521]
[1780348781444,39.51,71016.99,51.7,-0.18216,0.00012,15.36425]
[1780348786479,39.51,71021.14,51.7,-0.18165,0.00011,15.33828]
[1780348789339,39.51,71020.07,51.7,-0.18177,0.00011,15.34424]
[1780348789428,39.51,71020.07,51.7,-0.18177,0.00011,15.34424]
[1780348789674,39.51,71025.24,51.7,-0.18116,0.00011,15.31334]
[1780348790507,39.51,71030.41,51.7,-0.18056,0.00011,15.28275]
[1780348793134,39.5,71031.65,51.7,-0.18041,0.00011,15.27499]
[1780348798216,39.5,71035.72,51.7,-0.17991,0.00011,15.24944]
[1780348799746,39.5,71041.16,51.7,-0.17928,0.00011,15.21688]
[1780348800317,39.5,71041.16,51.7,-0.17928,0.00011,15.21688]
[1780348800577,39.5,71041.7,51.7,-0.17921,0.00011,15.2134]
[1780348805627,39.49,71043.67,51.7,-0.17897,0.00011,15.20064]
[1780348810139,39.49,71044.88,51.7,-0.1788,0.00011,15.1921]
[1780348813612,39.49,71044.67,51.7,-0.17882,0.00011,15.1928]
[1780348815641,39.48,71044.82,51.7,-0.17878,0.00011,15.19112]
[1780348815683,39.48,71045.76,51.7,-0.17867,0.00011,15.18534]
[1780348816093,39.48,71045.76,51.7,-0.17867,0.00011,15.18534]
[1780348816690,39.48,71055.28,51.7,-0.17758,0.00011,15.12897]
[1780348817734,39.48,71055.28,51.7,-0.17758,0.00011,15.12897]
[1780348820646,39.48,71055.65,51.7,-0.17753,0.00011,15.12613]
[1780348822382,39.47,71064.83,51.7,-0.17647,0.00011,15.07091]
[1780348822764,39.47,71064.83,51.7,-0.17647,0.00011,15.07091]
[1780348823059,39.47,71064.83,51.7,-0.17647,0.00011,15.07091]
[1780348823099,39.47,71064.83,51.7,-0.17647,0.00011,15.07091]
[1780348823113,39.47,71064.83,51.7,-0.17647,0.00011,15.07091]
[1780348823133,39.47,71064.83,51.7,-0.17647,0.00011,15.07091]
[1780348823296,39.47,71066.42,51.7,-0.17629,0.00011,15.06131]
[1780348824178,39.47,71066.42,51.7,-0.17629,0.00011,15.06131]
[1780348824186,39.47,71066.42,51.7,-0.17629,0.00011,15.06131]
[1780348824279,39.47,71068.4,51.7,-0.17606,0.00011,15.04933]
[1780348827047,39.47,71069.31,51.7,-0.17595,0.00011,15.04354]
[1780348827079,39.47,71069.31,51.7,-0.17595,0.00011,15.04354]
[1780348827240,39.47,71069.31,51.7,-0.17595,0.00011,15.04354]
[1780348827817,39.47,71073.42,51.7,-0.17548,0.00011,15.01915]
[1780348827988,39.47,71073.42,51.7,-0.17548,0.00011,15.01915]
[1780348828022,39.47,71073.42,51.7,-0.17548,0.00011,15.01915]
[1780348828419,39.47,71073.42,51.7,-0.17548,0.00011,15.01915]
[1780348828654,39.47,71075.57,51.7,-0.17523,0.00011,15.00632]
[1780348828826,39.47,71075.57,51.7,-0.17523,0.00011,15.00632]
[1780348828829,39.47,71075.57,51.7,-0.17523,0.00011,15.00632]
[1780348832470,39.47,71090.87,51.7,-0.17351,0.00011,14.91566]
[1780348832473,39.47,71090.87,51.7,-0.17351,0.00011,14.91566]
[1780348834211,39.47,71098.3,51.7,-0.17264,0.00011,14.86736]
[1780348834316,39.47,71098.3,51.7,-0.17264,0.00011,14.86736]
[1780348834373,39.47,71101.62,51.7,-0.17227,0.00011,14.84765]
[1780348835035,39.47,71101.62,51.7,-0.17227,0.00011,14.84765]
[1780348837424,39.47,71111.74,51.7,-0.17114,0.00011,14.78746]
[1780348843045,39.46,71114.1,51.7,-0.17086,0.00011,14.77256]
[1780348843053,39.46,71114.1,51.7,-0.17086,0.00011,14.77256]
[1780348843077,39.46,71118.25,51.7,-0.1704,0.00011,14.74772]
[1780348844233,39.46,71118.25,51.7,-0.1704,0.00011,14.74772]
[1780348845987,39.46,71120.11,51.7,-0.17019,0.00011,14.73643]
[1780348847203,39.46,71125.3,51.7,-0.1696,0.00011,14.70517]
[1780348848481,39.46,71127.3,51.7,-0.16938,0.00011,14.6931]
[1780348850789,39.46,71126.42,51.7,-0.16946,0.00011,14.69757]
[1780348851778,39.46,71127.32,51.7,-0.16936,0.00011,14.69225]
[1780348854268,39.45,71128.41,51.7,-0.16924,0.00011,14.68534]
[1780348855965,39.45,71118.46,51.7,-0.17032,0.00011,14.74352]
[1780348861002,39.45,71119.73,51.7,-0.17015,0.00011,14.73459]
[1780348865386,39.45,71120.65,51.7,-0.17004,0.00011,14.72829]
[1780348871731,39.44,71122.62,51.7,-0.16979,0.00011,14.71502]
[1780348881142,39.43,71121.32,51.7,-0.16988,0.00011,14.71958]
[1780348886610,39.43,71119.01,51.7,-0.17011,0.00011,14.7321]
[1780348892221,39.42,71117.12,51.7,-0.17025,0.00011,14.73715]
[1780348897255,39.42,71118.3,51.7,-0.17009,0.00011,14.72868]
[1780348898926,39.42,71118.8,51.7,-0.17003,0.00011,14.72544]
[1780348900830,39.41,71119.93,51.7,-0.1699,0.00011,14.71818]
[1780348902801,39.41,71120.72,51.7,-0.1698,0.00011,14.71298]
[1780348906734,39.41,71121.31,51.7,-0.16972,0.00011,14.7087]
[1780348908234,39.41,71121.34,51.7,-0.16971,0.00011,14.70802]
[1780348909386,39.41,71121.34,51.7,-0.1697,0.00011,14.70776]
[1780348914374,39.4,71130.51,51.7,-0.16867,0.00011,14.65206]
[1780348919058,39.4,71133.8,51.7,-0.1683,0.00011,14.6319]
[1780348924444,39.4,71136.32,51.7,-0.16801,0.00011,14.61611]
[1780348929354,39.4,71136.99,51.7,-0.16792,0.00011,14.61158]
[1780348934463,39.4,71137.19,51.7,-0.16789,0.00011,14.60971]
[1780348937195,39.39,71138.54,51.7,-0.16773,0.00011,14.60131]
[1780348937534,39.39,71138.54,51.7,-0.16773,0.00011,14.60131]
[1780348937816,39.39,71138.54,51.7,-0.16773,0.00011,14.60131]
[1780348939871,39.39,71131.08,51.7,-0.16854,0.00011,14.64514]
[1780348940951,39.39,71130.76,51.7,-0.16858,0.00011,14.64685]
[1780348946467,39.39,71130.4,51.7,-0.1686,0.00011,14.64808]
[1780348948675,39.39,71131.9,51.7,-0.16843,0.00011,14.63882]
[1780348954655,39.39,71133.58,51.7,-0.16819,0.00011,14.62382]
[1780348959690,39.38,71134.42,51.7,-0.16809,0.00011,14.61813]
[1780348964726,39.38,71133.75,51.7,-0.16815,0.00011,14.62141]
[1780348969765,39.38,71126.97,51.7,-0.16888,0.00011,14.66076]
[1780348974485,39.38,71129.75,51.7,-0.16856,0.00011,14.6435]
[1780348977518,39.37,71128.93,51.7,-0.16864,0.00011,14.64782]
[1780348977821,39.37,71129.54,51.7,-0.16857,0.00011,14.64402]
[1780348982856,39.37,71137.39,51.7,-0.16771,0.00011,14.59746]
[1780348986023,39.37,71137.23,51.7,-0.16773,0.00011,14.59855]
[1780348991920,39.38,71137.16,51.7,-0.16774,0.00011,14.59924]
[1780348996954,39.38,71133.46,51.7,-0.16815,0.00011,14.62132]
[1780348998471,39.38,71133.46,51.7,-0.16815,0.00011,14.62132]
[1780349001208,39.38,71130.3,51.7,-0.16849,0.00011,14.64009]
[1780349001309,39.38,71122.87,51.7,-0.16931,0.00011,14.68406]
[1780349007025,39.38,71117.36,51.7,-0.16992,0.00011,14.71696]
[1780349012060,39.38,71115.21,51.7,-0.17013,0.00011,14.72596]
[1780349017149,39.38,71115.62,51.7,-0.17009,0.00011,14.72364]
[1780349018386,39.38,71115.62,51.7,-0.17009,0.00011,14.72367]
[1780349018391,39.38,71115.62,51.7,-0.17009,0.00011,14.72367]
[1780349018690,39.38,71115.87,51.7,-0.17006,0.00011,14.72226]
[1780349020653,39.38,71106.1,51.7,-0.17115,0.00011,14.78044]
[1780349024147,39.38,71105.65,51.7,-0.1712,0.00011,14.78341]
[1780349026302,39.38,71096.7,51.7,-0.1722,0.00011,14.83648]
[1780349031879,39.38,71100.14,51.7,-0.17182,0.00011,14.81633]
[1780349037690,39.38,71099.4,51.7,-0.17191,0.00011,14.82095]
[1780349043062,39.38,71098.87,51.7,-0.17197,0.00011,14.82442]
[1780349048291,39.38,71106.21,51.7,-0.17116,0.00011,14.78128]
[1780349048710,39.38,71106.21,51.7,-0.17116,0.00011,14.78128]
[1780349054356,39.39,71108.46,51.7,-0.17093,0.00011,14.76885]
[1780349059391,39.39,71108.73,51.7,-0.17091,0.00011,14.76793]
[1780349064426,39.39,71108.73,51.7,-0.17092,0.00011,14.76859]
[1780349068186,39.39,71107.87,51.7,-0.17103,0.00011,14.77406]
[1780349068457,39.39,71111.97,51.7,-0.17057,0.00011,14.74991]
[1780349072812,39.39,71121.11,51.7,-0.16953,0.00011,14.69198]
[1780349077125,39.39,71124.07,51.7,-0.16921,0.00011,14.67483]
[1780349077930,39.39,71124.07,51.7,-0.16921,0.00011,14.67483]
[1780349077520,39.39,71124.82,51.7,-0.16913,0.00011,14.67033]
[1780349082555,39.39,71126.85,51.7,-0.1689,0.00011,14.65811]
[1780349084569,39.39,71135.52,51.7,-0.16795,0.00011,14.60668]
[1780349087966,39.39,71137.51,51.7,-0.16774,0.00011,14.59499]
[1780349095251,39.39,71136.14,51.7,-0.16789,0.00011,14.60361]
[1780349100623,39.39,71136.43,51.7,-0.16787,0.00011,14.60212]
[1780349105793,39.4,71135.48,51.7,-0.16797,0.00011,14.60797]
[1780349110273,39.4,71139.49,51.7,-0.16754,0.00011,14.5845]
[1780349115788,39.4,71143.89,51.7,-0.16707,0.00011,14.55898]
[1780349116307,39.4,71143.89,51.7,-0.16707,0.00011,14.55898]
[1780349120712,39.4,71144.64,51.7,-0.167,0.00011,14.55498]
[1780349120750,39.4,71144.64,51.7,-0.167,0.00011,14.55498]
[1780349120835,39.4,71144.64,51.7,-0.167,0.00011,14.55498]
[1780349120996,39.4,71138.18,51.7,-0.1677,0.00011,14.59339]
[1780349121060,39.4,71138.18,51.7,-0.1677,0.00011,14.59339]
[1780349121230,39.4,71138.18,51.7,-0.1677,0.00011,14.59339]
[1780349121837,39.4,71118.19,51.7,-0.16991,0.00011,14.71204]
[1780349122696,39.4,71118.19,51.7,-0.16991,0.00011,14.71204]
[1780349123205,39.4,71118.63,51.7,-0.16986,0.00011,14.70966]
[1780349126094,39.4,71113.97,51.7,-0.17039,0.00011,14.73791]
[1780349126709,39.4,71113.97,51.7,-0.17039,0.00011,14.73791]
[1780349133084,39.41,71118.63,51.7,-0.16987,0.00011,14.70781]
[1780349138956,39.41,71124.79,51.7,-0.16921,0.00011,14.67283]
[1780349141417,39.41,71125.12,51.7,-0.16919,0.00011,14.67144]
[1780349141976,39.41,71125.01,51.7,-0.1692,0.00011,14.67237]
[1780349147018,39.42,71125.14,51.7,-0.1692,0.00011,14.67239]
[1780349152053,39.42,71125.7,51.7,-0.16916,0.00011,14.66987]
[1780349155924,39.42,71125.7,51.7,-0.16916,0.00011,14.66987]
[1780349156021,39.42,71126.03,51.7,-0.16913,0.00011,14.66856]
[1780349162123,39.42,71125.91,51.7,-0.16915,0.00011,14.66928]
[1780349167158,39.42,71125.64,51.7,-0.16917,0.00011,14.67089]
[1780349173200,39.42,71125.5,51.7,-0.16919,0.00011,14.67171]
[1780349175208,39.42,71125.5,51.7,-0.16919,0.00011,14.67171]
[1780349175227,39.42,71119.69,51.7,-0.16983,0.00011,14.7061]
[1780349177476,39.42,71115.97,51.7,-0.17024,0.00011,14.72832]
[1780349177913,39.42,71115.97,51.7,-0.17024,0.00011,14.72832]
[1780349177991,39.42,71114.87,51.7,-0.17037,0.00011,14.73491]
[1780349178613,39.42,71114.87,51.7,-0.17037,0.00011,14.73491]
[1780349178714,39.42,71104.34,51.7,-0.17154,0.00011,14.79739]
[1780349184300,39.42,71096.15,51.7,-0.17246,0.00011,14.84615]
[1780349189338,39.42,71095.65,51.7,-0.17252,0.00011,14.84933]
[1780349194627,39.42,71095.71,51.7,-0.17248,0.00011,14.84523]
[1780349199785,39.43,71093.33,51.7,-0.17275,0.00011,14.85957]
[1780349201829,39.43,71092.8,51.7,-0.17281,0.00011,14.86274]
[1780349207464,39.43,71088.44,51.7,-0.1733,0.00011,14.88849]
[1780349212499,39.43,71083.89,51.7,-0.1738,0.00011,14.91518]
[1780349215918,39.42,71081.16,51.7,-0.17411,0.00011,14.93123]
[1780349215958,39.42,71080.82,51.7,-0.17414,0.00011,14.93305]
[1780349221562,39.43,71081.09,51.7,-0.17412,0.00011,14.93182]
[1780349226597,39.43,71089.28,51.7,-0.17321,0.00011,14.88391]
[1780349228671,39.43,71092.6,51.7,-0.17284,0.00011,14.86443]
[1780349228845,39.43,71092.6,51.7,-0.17284,0.00011,14.86443]
[1780349228937,39.43,71092.6,51.7,-0.17284,0.00011,14.86443]
[1780349229049,39.43,71055.32,51.7,-0.17704,0.00011,15.08453]
[1780349229710,39.43,71055.32,51.7,-0.17704,0.00011,15.08453]
[1780349230042,39.43,71055.32,51.7,-0.17704,0.00011,15.08453]
[1780349230124,39.43,71027.52,51.7,-0.18021,0.00011,15.24826]
[1780349234160,39.43,71020.83,51.7,-0.18097,0.00012,15.28732]
[1780349234166,39.43,71020.83,51.7,-0.18097,0.00012,15.28732]
[1780349235020,39.43,71019.37,51.7,-0.18114,0.00012,15.29592]
[1780349239048,39.43,71017.65,51.7,-0.18134,0.00012,15.30606]
[1780349244842,39.43,71014.49,51.7,-0.18171,0.00012,15.32462]
[1780349246286,39.43,71023.84,51.7,-0.18063,0.00011,15.26971]
[1780349251772,39.43,71025.81,51.7,-0.18038,0.00011,15.25464]
[1780349253083,39.43,71025.81,51.7,-0.18038,0.00011,15.25464]
[1780349255123,39.43,71017.46,51.7,-0.18134,0.00012,15.30386]
[1780349260563,39.43,71018.79,51.7,-0.18119,0.00012,15.29607]
[1780349261412,39.43,71023.22,51.7,-0.18068,0.00011,15.27007]
[1780349261868,39.43,71023.22,51.7,-0.18068,0.00011,15.27007]
[1780349261928,39.43,71029.02,51.7,-0.18002,0.00011,15.23604]
[1780349264211,39.43,71033.39,51.7,-0.17951,0.00011,15.21028]
[1780349265042,39.43,71035.39,51.7,-0.17928,0.00011,15.19837]
[1780349270905,39.43,71043.09,51.7,-0.17839,0.00011,15.15248]
[1780349275940,39.43,71049.04,51.7,-0.17771,0.00011,15.11732]
[1780349280976,39.43,71049.12,51.7,-0.1777,0.00011,15.11683]
[1780349282002,39.43,71049.12,51.7,-0.1777,0.00011,15.11683]
[1780349288964,39.43,71049.87,51.7,-0.17762,0.00011,15.11243]
[1780349294066,39.43,71058.15,51.7,-0.17668,0.00011,15.06381]
[1780349299101,39.43,71063.61,51.7,-0.17607,0.00011,15.03204]
[1780349304136,39.43,71064.76,51.7,-0.17595,0.00011,15.02583]
[1780349309170,39.43,71064.38,51.7,-0.17601,0.00011,15.02865]
[1780349314205,39.43,71066.44,51.7,-0.17575,0.00011,15.01311]
[1780349321255,39.44,71064.06,51.7,-0.17604,0.00011,15.02811]
[1780349326290,39.44,71055.11,51.7,-0.17706,0.00011,15.08137]
[1780349331325,39.44,71046.57,51.7,-0.17803,0.00011,15.13184]
[1780349336360,39.44,71042.67,51.7,-0.17847,0.00011,15.15463]
[1780349341395,39.44,71042.61,51.7,-0.17848,0.00011,15.15475]
[1780349350923,39.44,71042.93,51.7,-0.17844,0.00011,15.15273]
[1780349356647,39.44,71043.22,51.7,-0.1784,0.00011,15.15054]
[1780349362542,39.44,71047.91,51.7,-0.17786,0.00011,15.12288]
[1780349367578,39.44,71048.18,51.7,-0.17783,0.00011,15.12129]
[1780349372612,39.44,71048.11,51.7,-0.1778,0.00011,15.1178]
[1780349378655,39.44,71048.08,51.7,-0.17781,0.00011,15.11802]
[1780349384149,39.44,71048.03,51.7,-0.17782,0.00011,15.11833]
[1780349390740,39.44,71048.09,51.7,-0.17781,0.00011,15.11803]
[1780349395775,39.44,71055.39,51.7,-0.17698,0.00011,15.07508]
[1780349399510,39.44,71062.61,51.7,-0.17617,0.00011,15.03283]
[1780349404838,39.44,71070.3,51.7,-0.17532,0.00011,14.98836]
[1780349409102,39.44,71074.5,51.7,-0.17486,0.00011,14.96419]
[1780349409203,39.44,71074.54,51.7,-0.17485,0.00011,14.96416]
[1780349412936,39.44,71078.69,51.7,-0.17439,0.00011,14.93985]
[1780349415121,39.44,71079.33,51.7,-0.17432,0.00011,14.93625]
[1780349419208,39.44,71079.44,51.7,-0.17431,0.00011,14.93579]
[1780349419280,39.45,71072.04,51.7,-0.17515,0.00011,14.9797]
[1780349424978,39.45,71062.64,51.7,-0.17623,0.00011,15.03588]
[1780349431000,39.45,71062.54,51.7,-0.17624,0.00011,15.03687]
[1780349436055,39.45,71063.4,51.7,-0.17613,0.00011,15.02858]
[1780349444111,39.45,71063.9,51.7,-0.17609,0.00011,15.02649]
[1780349453249,39.45,71063.51,51.7,-0.17613,0.00011,15.029]
[1780349460224,39.46,71063.41,51.7,-0.17617,0.00011,15.03098]
[1780349465259,39.46,71064.65,51.7,-0.17604,0.00011,15.02417]
[1780349470294,39.46,71064.74,51.7,-0.17604,0.00011,15.02416]
[1780349475330,39.46,71069.87,51.7,-0.17547,0.00011,14.99455]
[1780349480364,39.47,71068.09,51.7,-0.17569,0.00011,15.00571]
[1780349485399,39.47,71068.3,51.7,-0.17567,0.00011,15.00512]
[1780349490434,39.47,71068.63,51.7,-0.17565,0.00011,15.00383]
[1780349497278,39.47,71068.91,51.7,-0.17559,0.00011,14.99866]
[1780349502518,39.48,71070.97,51.7,-0.17538,0.00011,14.98779]
[1780349507553,39.48,71071.34,51.7,-0.17536,0.00011,14.98639]
[1780349512941,39.48,71075.72,51.7,-0.17488,0.00011,14.96142]
[1780349517207,39.48,71077.01,51.7,-0.17474,0.00011,14.95442]
[1780349517309,39.48,71077.01,51.7,-0.17475,0.00011,14.95482]
[1780349522664,39.48,71076.58,51.7,-0.1748,0.00011,14.95757]
[1780349529714,39.48,71076.05,51.7,-0.17487,0.00011,14.96094]
[1780349534778,39.49,71073.99,51.7,-0.1751,0.00011,14.97326]
[1780349539784,39.49,71071.46,51.7,-0.17539,0.00011,14.98822]
[1780349541208,39.49,71071.46,51.7,-0.17539,0.00011,14.98822]
[1780349541309,39.49,71071.51,51.7,-0.17538,0.00011,14.98792]
[1780349546833,39.49,71071.58,51.7,-0.17539,0.00011,14.98837]
[1780349551868,39.49,71070.96,51.7,-0.17544,0.00011,14.98877]
[1780349556907,39.49,71070.96,51.7,-0.17545,0.00011,14.98917]
[1780349564959,39.5,71070.0,51.7,-0.17558,0.00011,14.99612]
[1780349569993,39.5,71070.85,51.7,-0.1755,0.00011,14.99176]
[1780349575207,39.5,71071.66,51.7,-0.17541,0.00011,14.98752]
[1780349575309,39.5,71074.74,51.7,-0.17507,0.00011,14.96953]
[1780349576850,39.5,71078.18,51.7,-0.17468,0.00011,14.94928]
[1780349582478,39.5,71078.04,51.7,-0.1747,0.00011,14.95028]
[1780349587950,39.5,71078.16,51.7,-0.17469,0.00011,14.94978]
[1780349593157,39.5,71077.02,51.7,-0.17483,0.00011,14.95669]
[1780349598192,39.5,71074.31,51.7,-0.17513,0.00011,14.97277]
[1780349603227,39.5,71071.9,51.7,-0.1754,0.00011,14.98692]
[1780349604207,39.5,71071.9,51.7,-0.1754,0.00011,14.98692]
[1780349604234,39.5,71071.49,51.7,-0.17545,0.00011,14.98931]
[1780349607738,39.5,71069.93,51.7,-0.17563,0.00011,14.99874]
[1780349607752,39.5,71069.93,51.7,-0.17563,0.00011,14.99874]
[1780349608262,39.5,71068.21,51.7,-0.17583,0.00011,15.0091]
[1780349613297,39.51,71064.65,51.7,-0.17622,0.00011,15.02724]
[1780349618332,39.51,71063.86,51.7,-0.17633,0.00011,15.03299]
[1780349625381,39.52,71064.14,51.7,-0.17632,0.00011,15.03283]
[1780349630420,39.52,71064.18,51.7,-0.17634,0.00011,15.03366]
[1780349631623,39.52,71064.18,51.7,-0.17634,0.00011,15.03366]
[1780349632963,39.52,71062.64,51.7,-0.17652,0.00011,15.04313]
[1780349633441,39.52,71062.3,51.7,-0.17656,0.00011,15.04533]
[1780349638453,39.52,71059.71,51.7,-0.17686,0.00011,15.06093]
[1780349638459,39.52,71059.71,51.7,-0.17686,0.00011,15.06093]
[1780349638528,39.52,71055.2,51.7,-0.17737,0.00011,15.08751]
[1780349639483,39.52,71055.2,51.7,-0.17737,0.00011,15.08751]
[1780349639594,39.52,71050.26,51.7,-0.17794,0.00011,15.11666]
[1780349640190,39.52,71050.26,51.7,-0.17794,0.00011,15.11666]
[1780349643361,39.52,71045.35,51.7,-0.1785,0.00011,15.1457]
[1780349643397,39.52,71045.35,51.7,-0.1785,0.00011,15.1457]
[1780349647286,39.52,71043.28,51.7,-0.17874,0.00011,15.15799]
[1780349648481,39.52,71043.29,51.7,-0.17874,0.00011,15.15797]
[1780349648538,39.52,71043.29,51.7,-0.17874,0.00011,15.15797]
[1780349648587,39.52,71042.87,51.7,-0.17878,0.00011,15.16047]
[1780349649124,39.52,71042.87,51.7,-0.17878,0.00011,15.16047]
[1780349649554,39.52,71038.64,51.7,-0.17927,0.00011,15.18532]
[1780349654567,39.53,71032.89,51.7,-0.17993,0.00011,15.21959]
[1780349660051,39.53,71029.06,51.7,-0.18038,0.00011,15.24248]
[1780349664203,39.53,71040.27,51.7,-0.17911,0.00011,15.17722]
[1780349666368,39.53,71042.16,51.7,-0.1789,0.00011,15.16632]
[1780349672058,39.53,71043.37,51.7,-0.17878,0.00011,15.1602]
[1780349675073,39.53,71039.97,51.7,-0.17914,0.00011,15.17674]
[1780349675168,39.53,71039.13,51.7,-0.17924,0.00011,15.18199]
[1780349680772,39.54,71038.23,51.7,-0.17935,0.00011,15.18733]
[1780349685807,39.54,71037.22,51.7,-0.17946,0.00011,15.19328]
[1780349689079,39.54,71036.34,51.7,-0.17956,0.00011,15.19844]
[1780349694878,39.54,71042.8,51.7,-0.17883,0.00011,15.16056]
[1780349699625,39.54,71042.68,51.7,-0.17884,0.00011,15.16146]
[1780349704945,39.54,71043.01,51.7,-0.17881,0.00011,15.1599]
[1780349709980,39.54,71043.34,51.7,-0.17878,0.00011,15.15826]
[1780349715015,39.54,71043.04,51.7,-0.17882,0.00011,15.16032]
[1780349720050,39.54,71040.72,51.7,-0.17909,0.00011,15.17416]
[1780349726114,39.54,71041.09,51.7,-0.17905,0.00011,15.1721]
[1780349732134,39.54,71041.11,51.7,-0.17902,0.00011,15.16841]
[1780349737168,39.54,71041.11,51.7,-0.17903,0.00011,15.16861]
[1780349746363,39.54,71040.94,51.7,-0.17905,0.00011,15.16972]
[1780349752279,39.54,71039.65,51.7,-0.1792,0.00011,15.17768]
[1780349757314,39.54,71037.21,51.7,-0.17948,0.00011,15.19205]
[1780349762349,39.54,71039.12,51.7,-0.17926,0.00011,15.18087]
[1780349767384,39.54,71038.48,51.7,-0.17934,0.00011,15.18465]
[1780349772614,39.54,71034.24,51.7,-0.17982,0.00011,15.20942]
[1780349773598,39.54,71034.19,51.7,-0.17983,0.00011,15.20969]
[1780349774433,39.54,71032.83,51.7,-0.17998,0.00011,15.21776]
[1780349777615,39.54,71031.79,51.7,-0.18011,0.00011,15.22406]
[1780349778097,39.54,71030.02,51.7,-0.18031,0.00011,15.23453]
[1780349778245,39.54,71030.02,51.7,-0.18031,0.00011,15.23453]
[1780349778463,39.55,71024.12,51.7,-0.18099,0.00011,15.26916]
[1780349779717,39.55,71021.9,51.7,-0.18125,0.00011,15.28234]
[1780349785553,39.55,71017.62,51.7,-0.18175,0.00012,15.30805]
[1780349787451,39.55,71016.49,51.7,-0.18189,0.00012,15.31488]
[1780349787526,39.55,71016.31,51.7,-0.18191,0.00012,15.31603]
[1780349789234,39.55,71016.33,51.7,-0.18191,0.00012,15.31592]
[1780349794575,39.55,71008.31,51.7,-0.1828,0.00012,15.35878]
[1780349798153,39.55,71000.5,51.7,-0.1837,0.00012,15.40423]
[1780349798157,39.55,71000.5,51.7,-0.1837,0.00012,15.40423]
[1780349798168,39.55,71000.5,51.7,-0.1837,0.00012,15.40423]
[1780349798487,39.55,71000.5,51.7,-0.1837,0.00012,15.40423]
[1780349798603,39.55,70999.11,51.7,-0.18386,0.00012,15.41224]
[1780349801779,39.55,70997.93,51.7,-0.18399,0.00012,15.41904]
[1780349803526,39.55,70997.63,51.7,-0.18403,0.00012,15.42076]
[1780349809703,39.55,70991.59,51.7,-0.18472,0.00012,15.45557]
[1780349814002,39.54,70994.61,51.7,-0.18436,0.00012,15.43769]
[1780349820007,39.54,71003.07,51.7,-0.18338,0.00012,15.38818]
[1780349823106,39.54,71008.26,51.7,-0.18278,0.00012,15.35793]
[1780349827734,39.55,71008.8,51.7,-0.18272,0.00012,15.35496]
[1780349829833,39.55,71008.74,51.7,-0.18273,0.00012,15.35547]
[1780349830195,39.55,71008.73,51.7,-0.18273,0.00012,15.35554]
[1780349832546,39.55,71008.95,51.7,-0.18271,0.00012,15.35425]
[1780349834529,39.55,71009.3,51.7,-0.18267,0.00012,15.35211]
[1780349837328,39.55,71018.22,51.7,-0.18164,0.00012,15.29992]
[1780349839525,39.55,71018.53,51.7,-0.1816,0.00012,15.29813]
[1780349839623,39.55,71019.64,51.7,-0.18147,0.00012,15.29172]
[1780349841918,39.55,71019.38,51.7,-0.1815,0.00012,15.29304]
[1780349846886,39.54,71023.45,51.7,-0.18103,0.00011,15.26882]
[1780349851083,39.54,71027.51,51.7,-0.18055,0.00011,15.24468]
[1780349852658,39.54,71029.24,51.7,-0.18032,0.00011,15.2306]
[1780349857045,39.54,71037.71,51.7,-0.17935,0.00011,15.18086]
[1780349859682,39.54,71039.54,51.7,-0.17914,0.00011,15.17018]
[1780349864693,39.54,71040.9,51.7,-0.17899,0.00011,15.16248]
[1780349870136,39.54,71042.23,51.7,-0.17885,0.00011,15.15506]
[1780349874143,39.55,71043.94,51.7,-0.17866,0.00011,15.14538]
[1780349874163,39.55,71046.19,51.7,-0.17841,0.00011,15.13228]
[1780349879200,39.55,71050.7,51.7,-0.1779,0.00011,15.10596]
[1780349881230,39.55,71051.22,51.7,-0.17784,0.00011,15.10296]
[1780349881326,39.55,71039.63,51.7,-0.17916,0.00011,15.171]
[1780349886745,39.55,71033.78,51.7,-0.17983,0.00011,15.20541]
[1780349889802,39.55,71032.33,51.7,-0.17999,0.00011,15.21392]
[1780349893553,39.55,71032.15,51.7,-0.18001,0.00011,15.21494]
[1780349894011,39.55,71032.14,51.7,-0.18001,0.00011,15.21498]
[1780349894363,39.55,71032.14,51.7,-0.18001,0.00011,15.21498]
[1780349897974,39.55,71045.63,51.7,-0.17848,0.00011,15.13603]
[1780349898596,39.55,71045.63,51.7,-0.17848,0.00011,15.13603]
[1780349903865,39.55,71045.16,51.7,-0.17854,0.00011,15.13938]
[1780349906675,39.55,71043.93,51.7,-0.17869,0.00011,15.14675]
[1780349912431,39.55,71034.78,51.7,-0.1797,0.00011,15.19662]
[1780349915000,39.55,71029.85,51.7,-0.18026,0.00011,15.22545]
[1780349920487,39.55,71030.64,51.7,-0.18017,0.00011,15.22054]
[1780349925522,39.55,71031.84,51.7,-0.18002,0.00011,15.21329]
[1780349925970,39.55,71031.84,51.7,-0.18002,0.00011,15.21329]
[1780349931565,39.55,71032.21,51.7,-0.17998,0.00011,15.21092]
[1780349936621,39.55,71034.79,51.7,-0.17968,0.00011,15.19573]
[1780349942642,39.55,71035.72,51.7,-0.17958,0.00011,15.19032]
[1780349946279,39.55,71035.84,51.7,-0.17956,0.00011,15.18964]
[1780349946673,39.55,71036.01,51.7,-0.17954,0.00011,15.18865]
[1780349948081,39.55,71037.27,51.7,-0.1794,0.00011,15.18118]
[1780349948685,39.55,71036.76,51.7,-0.17946,0.00011,15.18409]
[1780349953847,39.55,71037.19,51.7,-0.17941,0.00011,15.18168]
[1780349955772,39.55,71044.74,51.7,-0.17855,0.00011,15.13746]
[1780349957290,39.55,71044.92,51.7,-0.17853,0.00011,15.13657]
[1780349959543,39.55,71044.32,51.7,-0.1786,0.00011,15.14026]
[1780349961218,39.55,71045.17,51.7,-0.17851,0.00011,15.13544]
[1780349966811,39.55,71041.16,51.7,-0.17897,0.00011,15.15933]
[1780349967290,39.55,71041.16,51.7,-0.17897,0.00011,15.15933]
[1780349969011,39.55,71041.39,51.7,-0.17895,0.00011,15.15808]
[1780349974867,39.55,71045.83,51.7,-0.17842,0.00011,15.12852]
[1780349976290,39.55,71044.75,51.7,-0.17854,0.00011,15.13494]
[1780349980388,39.55,71043.53,51.7,-0.17868,0.00011,15.1423]
[1780349980442,39.55,71043.53,51.7,-0.17868,0.00011,15.1423]
[1780349983144,39.55,71042.79,51.7,-0.17877,0.00011,15.14688]
[1780349984670,39.55,71035.72,51.7,-0.17958,0.00011,15.18833]
[1780349990087,39.55,71029.84,51.7,-0.18025,0.00011,15.22256]
[1780349995401,39.55,71029.35,51.7,-0.1803,0.00011,15.22519]
[1780349998564,39.55,71029.42,51.7,-0.18029,0.00011,15.22462]
[1780350000047,39.55,71024.6,51.7,-0.18084,0.00011,15.25263]
[1780350000230,39.55,71024.6,51.7,-0.18084,0.00011,15.25263]
[1780350000906,39.55,71024.42,51.7,-0.18086,0.00011,15.25358]
[1780350000945,39.55,71024.42,51.7,-0.18086,0.00011,15.25358]
[1780350001046,39.55,71024.42,51.7,-0.18086,0.00011,15.25358]
[1780350001823,39.55,71009.8,51.7,-0.18254,0.00012,15.33919]
[1780350002807,39.55,70997.3,51.7,-0.18399,0.00012,15.4122]
[1780350007714,39.55,70995.29,51.7,-0.18422,0.00012,15.42386]
[1780350007736,39.55,70995.26,51.7,-0.18422,0.00012,15.42398]
[1780350009777,39.55,70995.39,51.7,-0.18421,0.00012,15.42322]
[1780350009862,39.55,70995.4,51.7,-0.1842,0.00012,15.42293]
[1780350010619,39.55,70995.4,51.7,-0.1842,0.00012,15.42293]
[1780350011801,39.55,70995.32,51.7,-0.18421,0.00012,15.42337]
[1780350011910,39.55,70995.32,51.7,-0.18421,0.00012,15.42337]
[1780350011848,39.55,70995.37,51.7,-0.18421,0.00012,15.42306]
[1780350012300,39.55,71004.29,51.7,-0.18317,0.00012,15.37096]
[1780350014878,39.55,71016.08,51.7,-0.1818,0.00012,15.30173]
[1780350019513,39.55,71023.16,51.7,-0.18099,0.00011,15.26034]
[1780350019531,39.55,71024.86,51.7,-0.1808,0.00011,15.25044]
[1780350020545,39.55,71024.86,51.7,-0.1808,0.00011,15.25044]
[1780350024966,39.55,71033.1,51.7,-0.17985,0.00011,15.202]
[1780350032234,39.55,71037.34,51.7,-0.17933,0.00011,15.17326]
[1780350033502,39.55,71037.59,51.7,-0.1793,0.00011,15.17186]
[1780350035566,39.55,71042.85,51.7,-0.17871,0.00011,15.14112]
[1780350040266,39.55,71043.51,51.7,-0.17864,0.00011,15.13766]
[1780350040302,39.55,71043.51,51.7,-0.17864,0.00011,15.13766]
[1780350040378,39.55,71043.51,51.7,-0.17864,0.00011,15.13766]
[1780350040447,39.55,71043.51,51.7,-0.17864,0.00011,15.13766]
[1780350040651,39.55,71048.49,51.7,-0.17807,0.00011,15.10853]
[1780350042358,39.55,71056.97,51.7,-0.17711,0.00011,15.05882]
[1780350047392,39.55,71057.88,51.7,-0.17702,0.00011,15.05388]
[1780350049516,39.55,71058.26,51.7,-0.17698,0.00011,15.05173]
[1780350049610,39.55,71058.69,51.7,-0.17693,0.00011,15.04929]
[1780350050765,39.55,71058.69,51.7,-0.17693,0.00011,15.04929]
[1780350050858,39.55,71058.69,51.7,-0.17693,0.00011,15.04923]
[1780350052940,39.55,71058.48,51.7,-0.17695,0.00011,15.05042]
[1780350053207,39.55,71057.73,51.7,-0.17703,0.00011,15.05478]
[1780350053436,39.55,71053.33,51.7,-0.17753,0.00011,15.08068]
[1780350054625,39.55,71053.33,51.7,-0.17753,0.00011,15.08068]
[1780350059837,39.55,71048.76,51.7,-0.17806,0.00011,15.10811]
[1780350061436,39.56,71046.48,51.7,-0.17833,0.00011,15.1217]
[1780350065827,39.56,71043.48,51.7,-0.17867,0.00011,15.13958]
[1780350066269,39.56,71043.14,51.7,-0.17871,0.00011,15.14164]
[1780350066287,39.56,71043.14,51.7,-0.17871,0.00011,15.14164]
[1780350067508,39.56,71039.83,51.7,-0.17909,0.00011,15.1611]
[1780350070873,39.56,71035.0,51.7,-0.17964,0.00011,15.18943]
[1780350071156,39.56,71034.69,51.7,-0.17968,0.00011,15.19124]
[1780350076497,39.56,71032.49,51.7,-0.17993,0.00011,15.20399]
[1780350081631,39.56,71031.57,51.7,-0.18003,0.00011,15.20911]
[1780350084429,39.56,71031.54,51.7,-0.18003,0.00011,15.20919]
[1780350089687,39.55,71031.95,51.7,-0.17998,0.00011,15.20647]
[1780350094722,39.55,71034.04,51.7,-0.1797,0.00011,15.19006]
[1780350099757,39.55,71032.85,51.7,-0.17983,0.00011,15.19684]
[1780350104792,39.55,71031.61,51.7,-0.17997,0.00011,15.20389]
[1780350109827,39.55,71032.15,51.7,-0.1799,0.00011,15.20046]
[1780350112372,39.55,71031.27,51.7,-0.18,0.00011,15.20552]
[1780350112891,39.55,71031.27,51.7,-0.18,0.00011,15.20552]
[1780350112962,39.55,71043.29,51.7,-0.17863,0.00011,15.13499]
[1780350113407,39.55,71043.29,51.7,-0.17863,0.00011,15.13499]
[1780350113471,39.55,71043.29,51.7,-0.17863,0.00011,15.13499]
[1780350113950,39.55,71047.76,51.7,-0.17812,0.00011,15.10881]
[1780350120223,39.55,71052.3,51.7,-0.17761,0.00011,15.08216]
[1780350120934,39.55,71052.3,51.7,-0.17761,0.00011,15.08216]
[1780350121032,39.55,71052.85,51.7,-0.17754,0.00011,15.07895]
[1780350124259,39.55,71051.62,51.7,-0.17769,0.00011,15.0864]
[1780350130316,39.55,71050.46,51.7,-0.17783,0.00011,15.09383]
[1780350135136,39.56,71055.72,51.7,-0.17725,0.00011,15.06357]
[1780350135422,39.56,71055.72,51.7,-0.17725,0.00011,15.06357]
[1780350136014,39.56,71057.6,51.7,-0.17704,0.00011,15.05268]
[1780350139559,39.56,71060.0,51.7,-0.17677,0.00011,15.03872]
[1780350142320,39.56,71060.83,51.7,-0.17668,0.00011,15.03402]
[1780350142333,39.56,71060.83,51.7,-0.17668,0.00011,15.03402]
[1780350146379,39.56,71061.11,51.7,-0.17664,0.00011,15.03241]
[1780350149207,39.56,71059.55,51.7,-0.17682,0.00011,15.04141]
[1780350149650,39.56,71059.55,51.7,-0.17682,0.00011,15.04141]
[1780350149682,39.56,71059.55,51.7,-0.17682,0.00011,15.04141]
[1780350149719,39.56,71059.55,51.7,-0.17682,0.00011,15.04141]
[1780350149728,39.56,71059.55,51.7,-0.17682,0.00011,15.04141]
[1780350149821,39.56,71059.55,51.7,-0.17682,0.00011,15.04141]
[1780350149959,39.56,71056.6,51.7,-0.17715,0.00011,15.05876]
[1780350150109,39.56,71046.98,51.7,-0.17824,0.00011,15.11522]
[1780350152726,39.56,71040.11,51.7,-0.179,0.00011,15.15165]
[1780350157084,39.56,71040.81,51.7,-0.17892,0.00011,15.14766]
[1780350157263,39.56,71040.81,51.7,-0.17892,0.00011,15.14766]
[1780350163200,39.56,71032.94,51.7,-0.17982,0.00011,15.19372]
[1780350168992,39.56,71033.62,51.7,-0.17974,0.00011,15.1896]
[1780350171137,39.56,71033.16,51.7,-0.17979,0.00011,15.19219]
[1780350171146,39.56,71033.16,51.7,-0.17979,0.00011,15.19219]
[1780350171260,39.56,71033.16,51.7,-0.17979,0.00011,15.19219]
[1780350172010,39.56,71033.16,51.7,-0.17979,0.00011,15.19219]
[1780350172026,39.56,71033.16,51.7,-0.17979,0.00011,15.19219]
[1780350172031,39.56,71021.97,51.7,-0.18107,0.00011,15.25773]
[1780350172207,39.56,71021.97,51.7,-0.18107,0.00011,15.25773]
[1780350173044,39.56,71021.97,51.7,-0.18107,0.00011,15.25773]
[1780350173019,39.56,71011.88,51.7,-0.18223,0.00012,15.31684]
[1780350174023,39.56,71008.41,51.7,-0.18263,0.00012,15.33707]
[1780350176839,39.56,71006.61,51.7,-0.18284,0.00012,15.34745]
[1780350176844,39.56,71006.61,51.7,-0.18284,0.00012,15.34745]
[1780350176940,39.56,71004.77,51.7,-0.18305,0.00012,15.35813]
[1780350182813,39.56,71000.87,51.7,-0.1835,0.00012,15.38107]
[1780350186371,39.56,71000.78,51.7,-0.18352,0.00012,15.38162]
[1780350186504,39.56,71001.4,51.7,-0.18344,0.00012,15.37801]
[1780350188897,39.56,71010.63,51.7,-0.18237,0.00012,15.32399]
[1780350191749,39.56,71010.61,51.7,-0.18238,0.00012,15.32411]
[1780350197344,39.56,71012.4,51.7,-0.18217,0.00012,15.31367]
[1780350204011,39.56,71014.0,51.7,-0.18199,0.00012,15.30443]
[1780350211538,39.56,71010.23,51.7,-0.18239,0.00012,15.32258]
[1780350215414,39.56,71009.47,51.7,-0.18248,0.00012,15.32704]
[1780350215703,39.56,71009.47,51.7,-0.18248,0.00012,15.32704]
[1780350215756,39.56,71009.47,51.7,-0.18248,0.00012,15.32704]
[1780350215966,39.56,71001.31,51.7,-0.18342,0.00012,15.37471]
[1780350218074,39.56,70995.07,51.7,-0.18415,0.00012,15.41116]
[1780350224063,39.56,70987.18,51.7,-0.18506,0.00012,15.45696]
[1780350225089,39.56,70982.05,51.7,-0.18566,0.00012,15.48678]
[1780350225965,39.56,70980.66,51.7,-0.18582,0.00012,15.49476]
[1780350226047,39.56,70980.66,51.7,-0.18582,0.00012,15.49476]
[1780350226146,39.55,70929.21,51.7,-0.19189,0.00012,15.79348]
[1780350226192,39.55,70929.21,51.7,-0.19189,0.00012,15.79348]
[1780350226361,39.55,70929.21,51.7,-0.19189,0.00012,15.79348]
[1780350227092,39.54,70876.57,51.7,-0.19814,0.00012,16.09238]
[1780350227663,39.54,70876.57,51.7,-0.19814,0.00012,16.09238]
[1780350227768,39.54,70876.57,51.7,-0.19814,0.00012,16.09238]
[1780350227772,39.54,70876.57,51.7,-0.19814,0.00012,16.09238]
[1780350227990,39.54,70876.57,51.7,-0.19814,0.00012,16.09238]
[1780350228021,39.51,70877.8,51.7,-0.19782,0.00012,16.07695]
[1780350228257,39.51,70877.8,51.7,-0.19782,0.00012,16.07695]
[1780350229122,39.51,70882.58,51.7,-0.19724,0.00012,16.04932]
[1780350230241,39.51,70882.66,51.7,-0.19723,0.00012,16.04877]
[1780350230256,39.51,70882.66,51.7,-0.19723,0.00012,16.04877]
[1780350230521,39.51,70882.66,51.7,-0.19723,0.00012,16.04877]
[1780350231047,39.51,70882.66,51.7,-0.19723,0.00012,16.04877]
[1780350231131,39.51,70873.08,51.7,-0.19839,0.00012,16.10362]
[1780350231236,39.51,70873.08,51.7,-0.19839,0.00012,16.10362]
[1780350231241,39.51,70873.08,51.7,-0.19839,0.00012,16.10362]
[1780350231517,39.51,70873.08,51.7,-0.19839,0.00012,16.10362]
[1780350232121,39.51,70873.08,51.7,-0.19839,0.00012,16.10362]
[1780350231822,39.51,70865.71,51.7,-0.19929,0.00012,16.14576]
[1780350233378,39.51,70861.96,51.7,-0.19974,0.00012,16.16702]
[1780350233464,39.51,70861.96,51.7,-0.19974,0.00012,16.16702]
[1780350233575,39.51,70861.96,51.7,-0.19974,0.00012,16.16702]
[1780350233641,39.51,70861.96,51.7,-0.19974,0.00012,16.16702]
[1780350233999,39.51,70861.96,51.7,-0.19974,0.00012,16.16702]
[1780350234097,39.51,70861.96,51.7,-0.19974,0.00012,16.16702]
[1780350234078,39.5,70873.66,51.7,-0.1983,0.00012,16.09953]
[1780350234208,39.5,70873.66,51.7,-0.1983,0.00012,16.09953]
[1780350234329,39.5,70873.66,51.7,-0.1983,0.00012,16.09953]
[1780350234338,39.5,70873.66,51.7,-0.1983,0.00012,16.09953]
[1780350234723,39.5,70873.66,51.7,-0.1983,0.00012,16.09953]
[1780350234979,39.5,70873.66,51.7,-0.1983,0.00012,16.09953]
[1780350235073,39.5,70869.77,51.7,-0.19878,0.00012,16.12187]
[1780350235568,39.5,70869.77,51.7,-0.19878,0.00012,16.12187]
[1780350236328,39.5,70865.34,51.7,-0.19932,0.00012,16.14721]
[1780350236331,39.5,70865.34,51.7,-0.19932,0.00012,16.14721]
[1780350237029,39.5,70864.25,51.7,-0.19945,0.00012,16.15329]
[1780350243058,39.5,70864.79,51.7,-0.19936,0.00012,16.14923]
[1780350244859,39.5,70869.68,51.7,-0.19876,0.00012,16.12078]
[1780350245080,39.5,70869.68,51.7,-0.19876,0.00012,16.12078]
[1780350245146,39.5,70869.68,51.7,-0.19876,0.00012,16.12078]
[1780350245335,39.5,70870.62,51.7,-0.19864,0.00012,16.11524]
[1780350245508,39.5,70870.62,51.7,-0.19864,0.00012,16.11524]
[1780350245541,39.5,70870.62,51.7,-0.19864,0.00012,16.11524]
[1780350245563,39.5,70870.62,51.7,-0.19864,0.00012,16.11524]
[1780350246083,39.5,70870.62,51.7,-0.19864,0.00012,16.11524]
[1780350246169,39.5,70889.06,51.7,-0.19639,0.00012,16.00896]
[1780350246375,39.5,70889.06,51.7,-0.19639,0.00012,16.00896]
[1780350246801,39.5,70900.58,51.7,-0.195,0.00012,15.94234]
[1780350247277,39.5,70900.58,51.7,-0.195,0.00012,15.94234]
[1780350247298,39.5,70900.58,51.7,-0.195,0.00012,15.94234]
[1780350247826,39.5,70900.58,51.7,-0.195,0.00012,15.94234]
[1780350247972,39.5,70900.58,51.7,-0.195,0.00012,15.94234]
[1780350248127,39.5,70900.58,51.7,-0.195,0.00012,15.94234]
[1780350248269,39.5,70901.96,51.7,-0.19483,0.00012,15.93431]
[1780350248411,39.5,70901.96,51.7,-0.19483,0.00012,15.93431]
[1780350248456,39.5,70901.96,51.7,-0.19483,0.00012,15.93431]
[1780350248510,39.5,70901.96,51.7,-0.19483,0.00012,15.93431]
[1780350248806,39.5,70901.96,51.7,-0.19483,0.00012,15.93431]
[1780350249099,39.5,70922.23,51.7,-0.19239,0.00012,15.817]
[1780350249280,39.5,70922.23,51.7,-0.19239,0.00012,15.817]
[1780350249653,39.5,70922.23,51.7,-0.19239,0.00012,15.817]
[1780350249839,39.5,70922.23,51.7,-0.19239,0.00012,15.817]
[1780350250130,39.5,70922.23,51.7,-0.19239,0.00012,15.817]
[1780350250174,39.5,70922.23,51.7,-0.19239,0.00012,15.817]
[1780350249842,39.5,70937.98,51.7,-0.19051,0.00012,15.72556]
[1780350251094,39.5,70951.21,51.7,-0.18894,0.00012,15.64857]
[1780350251779,39.5,70951.21,51.7,-0.18894,0.00012,15.64857]
[1780350251933,39.5,70951.21,51.7,-0.18894,0.00012,15.64857]
[1780350251939,39.5,70951.21,51.7,-0.18894,0.00012,15.64857]
[1780350251947,39.5,70951.21,51.7,-0.18894,0.00012,15.64857]
[1780350252124,39.5,70951.21,51.7,-0.18894,0.00012,15.64857]
[1780350252176,39.5,70960.81,51.7,-0.1878,0.00012,15.5927]
[1780350252371,39.5,70960.81,51.7,-0.1878,0.00012,15.5927]
[1780350253553,39.5,70960.41,51.7,-0.18785,0.00012,15.59497]
[1780350254082,39.5,70953.22,51.7,-0.1887,0.00012,15.63677]
[1780350255864,39.5,70944.28,51.7,-0.18975,0.00012,15.68854]
[1780350258279,39.49,70939.37,51.7,-0.19033,0.00012,15.71673]
[1780350259264,39.49,70937.61,51.7,-0.19054,0.00012,15.72683]
[1780350265021,39.49,70935.69,51.7,-0.19076,0.00012,15.73776]
[1780350270842,39.49,70935.8,51.7,-0.19074,0.00012,15.73691]
[1780350275530,39.49,70936.42,51.7,-0.19063,0.00012,15.72921]
[1780350276070,39.49,70936.42,51.7,-0.19063,0.00012,15.72921]
[1780350276155,39.49,70936.42,51.7,-0.19063,0.00012,15.72921]
[1780350276236,39.49,70926.84,51.7,-0.19178,0.00012,15.78477]
[1780350276385,39.49,70926.84,51.7,-0.19178,0.00012,15.78477]
[1780350277011,39.49,70913.58,51.7,-0.19336,0.00012,15.86163]
[1780350277562,39.49,70913.58,51.7,-0.19336,0.00012,15.86163]
[1780350277860,39.49,70913.58,51.7,-0.19336,0.00012,15.86163]
[1780350279175,39.49,70919.38,51.7,-0.19267,0.00012,15.82798]
[1780350279568,39.49,70922.69,51.7,-0.19227,0.00012,15.8087]
[1780350279718,39.49,70922.69,51.7,-0.19227,0.00012,15.8087]
[1780350280740,39.49,70927.28,51.7,-0.19172,0.00012,15.78202]
[1780350281039,39.49,70936.2,51.7,-0.19065,0.00012,15.73022]
[1780350281632,39.49,70936.2,51.7,-0.19065,0.00012,15.73022]
[1780350281637,39.49,70936.2,51.7,-0.19065,0.00012,15.73022]
[1780350282045,39.49,70936.98,51.7,-0.19056,0.00012,15.72565]
[1780350283689,39.49,70936.96,51.7,-0.19056,0.00012,15.7258]
[1780350283964,39.49,70936.96,51.7,-0.19056,0.00012,15.7258]
[1780350284060,39.49,70936.57,51.7,-0.19061,0.00012,15.72811]
[1780350287667,39.49,70935.42,51.7,-0.19074,0.00012,15.73432]
[1780350287816,39.49,70935.42,51.7,-0.19074,0.00012,15.73432]
[1780350289516,39.49,70935.18,51.7,-0.19076,0.00012,15.7354]
[1780350291943,39.49,70935.65,51.7,-0.1907,0.00012,15.73249]
[1780350297150,39.49,70933.46,51.7,-0.19095,0.00012,15.74459]
[1780350302186,39.48,70936.91,51.7,-0.19053,0.00012,15.72397]
[1780350304513,39.48,70937.65,51.7,-0.19044,0.00012,15.71949]
[1780350310242,39.48,70938.32,51.7,-0.19034,0.00012,15.71453]
[1780350315278,39.48,70938.02,51.7,-0.19035,0.00012,15.71531]
[1780350320835,39.47,70937.73,51.7,-0.19037,0.00012,15.71621]
[1780350326696,39.47,70937.97,51.7,-0.19032,0.00012,15.71362]
[1780350332397,39.46,70937.74,51.7,-0.19029,0.00012,15.70966]
[1780350334441,39.46,70937.37,51.7,-0.19033,0.00012,15.71162]
[1780350336506,39.46,70937.94,51.7,-0.19025,0.00012,15.70794]
[1780350336515,39.46,70937.94,51.7,-0.19025,0.00012,15.70794]
[1780350337117,39.46,70937.94,51.7,-0.19025,0.00012,15.70794]
[1780350337123,39.46,70932.43,51.7,-0.19091,0.00012,15.73984]
[1780350338232,39.46,70923.91,51.7,-0.19192,0.00012,15.78926]
[1780350339430,39.46,70916.84,51.7,-0.19277,0.00012,15.83016]
[1780350342566,39.46,70914.73,51.7,-0.19302,0.00012,15.84227]
[1780350348313,39.46,70914.27,51.7,-0.19306,0.00012,15.84407]
[1780350348916,39.46,70914.27,51.7,-0.19305,0.00012,15.84382]
[1780350354005,39.46,70916.53,51.7,-0.19277,0.00012,15.83013]
[1780350359053,39.45,70916.87,51.7,-0.19272,0.00012,15.82777]
[1780350359150,39.45,70915.65,51.7,-0.19286,0.00012,15.83474]
[1780350360380,39.45,70915.65,51.7,-0.19286,0.00012,15.83465]
[1780350360422,39.45,70915.65,51.7,-0.19286,0.00012,15.83465]
[1780350360902,39.45,70926.45,51.7,-0.19156,0.00012,15.77176]
[1780350362726,39.45,70934.73,51.7,-0.19057,0.00012,15.72341]
[1780350364461,39.45,70934.97,51.7,-0.19054,0.00012,15.72192]
[1780350368179,39.45,70935.28,51.7,-0.1905,0.00012,15.71995]
[1780350371371,39.45,70937.7,51.7,-0.19021,0.00012,15.70574]
[1780350376706,39.45,70944.49,51.7,-0.1894,0.00012,15.66598]
[1780350382000,39.45,70945.5,51.7,-0.18928,0.00012,15.66005]
[1780350382235,39.45,70945.5,51.7,-0.18928,0.00012,15.66005]
[1780350383755,39.45,70936.9,51.7,-0.19029,0.00012,15.70989]
[1780350389179,39.45,70936.2,51.7,-0.19036,0.00012,15.71331]
[1780350390193,39.45,70936.25,51.7,-0.19036,0.00012,15.71286]
[1780350391080,39.45,70936.2,51.7,-0.19036,0.00012,15.71298]
[1780350391212,39.45,70936.2,51.7,-0.19036,0.00012,15.71298]
[1780350392193,39.44,70918.65,51.7,-0.19242,0.00012,15.81092]
[1780350392888,39.44,70918.65,51.7,-0.19242,0.00012,15.81092]
[1780350393082,39.44,70918.65,51.7,-0.19242,0.00012,15.81092]
[1780350393186,39.44,70915.08,51.7,-0.19285,0.00012,15.83149]
[1780350393479,39.44,70915.08,51.7,-0.19285,0.00012,15.83149]
[1780350395432,39.44,70904.62,51.7,-0.1941,0.00012,15.89184]
[1780350395544,39.44,70904.62,51.7,-0.1941,0.00012,15.89184]
[1780350396750,39.44,70901.2,51.7,-0.19451,0.00012,15.91144]
[1780350398148,39.44,70901.75,51.7,-0.19444,0.00012,15.90804]
[1780350402018,39.44,70901.7,51.7,-0.19443,0.00012,15.90746]
[1780350402035,39.44,70901.7,51.7,-0.19443,0.00012,15.90746]
[1780350402219,39.44,70901.68,51.7,-0.19442,0.00012,15.90736]
[1780350402488,39.44,70901.68,51.7,-0.19442,0.00012,15.90736]
[1780350402637,39.44,70901.68,51.7,-0.19442,0.00012,15.90736]
[1780350402691,39.44,70901.68,51.7,-0.19442,0.00012,15.90736]
[1780350402948,39.44,70901.68,51.7,-0.19442,0.00012,15.90736]
[1780350403209,39.44,70923.56,51.7,-0.19179,0.00012,15.78026]
[1780350404207,39.44,70931.67,51.7,-0.19082,0.00012,15.73298]
[1780350404582,39.44,70931.67,51.7,-0.19082,0.00012,15.73298]
[1780350405258,39.44,70931.67,51.7,-0.19082,0.00012,15.73298]
[1780350406625,39.44,70932.91,51.7,-0.19067,0.00012,15.72558]
[1780350406800,39.44,70932.91,51.7,-0.19067,0.00012,15.72558]
[1780350406954,39.44,70932.91,51.7,-0.19067,0.00012,15.72558]
[1780350407128,39.44,70932.91,51.7,-0.19067,0.00012,15.72558]
[1780350407215,39.44,70932.91,51.7,-0.19067,0.00012,15.72558]
[1780350407230,39.44,70932.91,51.7,-0.19067,0.00012,15.72558]
[1780350407251,39.44,70932.91,51.7,-0.19067,0.00012,15.72558]
[1780350407294,39.44,70922.25,51.7,-0.19194,0.00012,15.78742]
[1780350408163,39.44,70912.28,51.7,-0.19313,0.00012,15.84522]
[1780350408673,39.44,70912.28,51.7,-0.19313,0.00012,15.84522]
[1780350412183,39.43,70906.58,51.7,-0.19381,0.00012,15.87776]
[1780350413200,39.43,70910.99,51.7,-0.19327,0.00012,15.85203]
[1780350413510,39.43,70913.32,51.7,-0.19299,0.00012,15.83838]
[1780350413776,39.43,70913.32,51.7,-0.19299,0.00012,15.83838]
[1780350414310,39.43,70913.32,51.7,-0.19299,0.00012,15.83838]
[1780350415469,39.43,70916.94,51.7,-0.19255,0.00012,15.81716]
[1780350415704,39.43,70916.94,51.7,-0.19255,0.00012,15.81716]
[1780350416055,39.43,70916.94,51.7,-0.19255,0.00012,15.81716]
[1780350416199,39.43,70929.14,51.7,-0.19109,0.00012,15.74621]
[1780350417366,39.43,70929.14,51.7,-0.19109,0.00012,15.74621]
[1780350417312,39.43,70946.52,51.7,-0.18902,0.00012,15.64494]
[1780350417979,39.43,70946.52,51.7,-0.18902,0.00012,15.64494]
[1780350420527,39.43,70949.71,51.7,-0.18864,0.00012,15.6264]
[1780350420929,39.43,70949.71,51.7,-0.18864,0.00012,15.6264]
[1780350421207,39.43,70949.71,51.7,-0.18864,0.00012,15.6264]
[1780350421233,39.43,70949.93,51.7,-0.18862,0.00012,15.62515]
[1780350421482,39.43,70949.93,51.7,-0.18862,0.00012,15.62515]
[1780350421543,39.43,70949.93,51.7,-0.18862,0.00012,15.62515]
[1780350422417,39.43,70953.68,51.7,-0.18817,0.00012,15.60306]
[1780350422821,39.43,70953.68,51.7,-0.18817,0.00012,15.60306]
[1780350422942,39.43,70953.68,51.7,-0.18817,0.00012,15.60306]
[1780350423061,39.43,70953.68,51.7,-0.18817,0.00012,15.60306]
[1780350423210,39.43,70953.68,51.7,-0.18817,0.00012,15.60306]
[1780350423333,39.43,70953.68,51.7,-0.18817,0.00012,15.60306]
[1780350423542,39.43,70954.57,51.7,-0.18806,0.00012,15.59767]
[1780350424037,39.43,70964.0,51.7,-0.18694,0.00012,15.54244]
[1780350427571,39.43,70962.28,51.7,-0.18714,0.00012,15.55218]
[1780350427578,39.43,70962.28,51.7,-0.18714,0.00012,15.55218]
[1780350430991,39.43,70957.33,51.7,-0.18772,0.00012,15.58092]
[1780350431085,39.43,70954.34,51.7,-0.18807,0.00012,15.59829]
[1780350434231,39.43,70942.81,51.7,-0.18943,0.00012,15.66521]
[1780350436094,39.43,70939.38,51.7,-0.18984,0.00012,15.68501]
[1780350438937,39.43,70937.37,51.7,-0.19007,0.00012,15.69633]
[1780350439241,39.42,70937.37,51.7,-0.19007,0.00012,15.69623]
[1780350443147,39.42,70933.1,51.7,-0.19057,0.00012,15.72083]
[1780350443977,39.42,70930.98,51.7,-0.19082,0.00012,15.73305]
[1780350445419,39.42,70944.02,51.7,-0.18927,0.00012,15.65694]
[1780350446125,39.42,70944.02,51.7,-0.18927,0.00012,15.65694]
[1780350447203,39.42,70944.82,51.7,-0.18917,0.00012,15.65224]
[1780350452207,39.42,70948.3,51.7,-0.18872,0.00012,15.62795]
[1780350452243,39.42,70950.64,51.7,-0.18845,0.00012,15.61431]
[1780350452613,39.42,70950.64,51.7,-0.18845,0.00012,15.61431]
[1780350452770,39.42,70950.64,51.7,-0.18845,0.00012,15.61431]
[1780350453455,39.42,70953.01,51.7,-0.18816,0.00012,15.60037]
[1780350453991,39.42,70953.01,51.7,-0.18816,0.00012,15.60037]
[1780350454273,39.42,70953.01,51.7,-0.18816,0.00012,15.60037]
[1780350454322,39.42,70954.85,51.7,-0.18794,0.00012,15.58953]
[1780350455423,39.42,70955.31,51.7,-0.18789,0.00012,15.5867]
[1780350455479,39.42,70955.31,51.7,-0.18789,0.00012,15.5867]
[1780350461306,39.42,70957.75,51.7,-0.18758,0.00012,15.57164]
[1780350461425,39.42,70957.75,51.7,-0.18758,0.00012,15.57164]
[1780350464510,39.42,70958.14,51.7,-0.18753,0.00012,15.56898]
[1780350464582,39.42,70958.14,51.7,-0.18753,0.00012,15.56898]
[1780350464762,39.42,70958.14,51.7,-0.18753,0.00012,15.56898]
[1780350464780,39.42,70958.14,51.7,-0.18753,0.00012,15.56898]
[1780350465694,39.42,70966.02,51.7,-0.18659,0.00012,15.52276]
[1780350465700,39.42,70966.02,51.7,-0.18659,0.00012,15.52276]
[1780350469777,39.41,70958.47,51.7,-0.18747,0.00012,15.56617]
[1780350469796,39.41,70958.47,51.7,-0.18747,0.00012,15.56617]
[1780350470369,39.41,70954.75,51.7,-0.18791,0.00012,15.58768]
[1780350470911,39.41,70954.75,51.7,-0.18791,0.00012,15.58768]
[1780350473253,39.41,70951.52,51.7,-0.18829,0.00012,15.60632]
[1780350476958,39.41,70949.38,51.7,-0.18853,0.00012,15.61829]
[1780350476958,39.41,70949.38,51.7,-0.18853,0.00012,15.61829]
[1780350477418,39.41,70966.65,51.7,-0.18649,0.00012,15.51731]
[1780350477526,39.41,70966.65,51.7,-0.18649,0.00012,15.51731]
[1780350477537,39.41,70966.65,51.7,-0.18649,0.00012,15.51731]
[1780350477583,39.41,70966.65,51.7,-0.18649,0.00012,15.51731]
[1780350477747,39.41,70966.65,51.7,-0.18649,0.00012,15.51731]
[1780350477787,39.41,70966.65,51.7,-0.18649,0.00012,15.51731]
[1780350477847,39.41,70966.65,51.7,-0.18649,0.00012,15.51731]
[1780350478434,39.41,70980.46,51.7,-0.18486,0.00012,15.43645]
[1780350478849,39.41,70980.46,51.7,-0.18486,0.00012,15.43645]
[1780350479955,39.41,70979.38,51.7,-0.18499,0.00012,15.44273]
[1780350480152,39.41,70979.38,51.7,-0.18499,0.00012,15.44273]
[1780350480210,39.41,70979.38,51.7,-0.18499,0.00012,15.44273]
[1780350480333,39.41,70979.38,51.7,-0.18499,0.00012,15.44273]
[1780350480342,39.41,70979.38,51.7,-0.18499,0.00012,15.44267]
[1780350481137,39.41,70979.38,51.7,-0.18499,0.00012,15.44267]
[1780350481718,39.41,70979.28,51.7,-0.185,0.00012,15.44335]
[1780350481739,39.41,70979.28,51.7,-0.185,0.00012,15.44335]
[1780350482101,39.41,70979.28,51.7,-0.185,0.00012,15.44335]
[1780350482197,39.41,70978.96,51.7,-0.18504,0.00012,15.44522]
[1780350482741,39.41,70978.96,51.7,-0.18504,0.00012,15.44522]
[1780350483351,39.41,70978.96,51.7,-0.18504,0.00012,15.44522]
[1780350484447,39.41,70982.13,51.7,-0.18467,0.00012,15.42672]
[1780350485991,39.41,70984.94,51.7,-0.18434,0.00012,15.41026]
[1780350491821,39.41,70982.66,51.7,-0.18461,0.00012,15.42353]
[1780350492873,39.41,70982.95,51.7,-0.18457,0.00012,15.42179]
[1780350492916,39.41,70986.1,51.7,-0.1842,0.00012,15.40334]
[1780350498620,39.41,70992.81,51.7,-0.18342,0.00012,15.36392]
[1780350498898,39.41,70992.81,51.7,-0.18342,0.00012,15.36392]
[1780350499796,39.41,70993.11,51.7,-0.18339,0.00012,15.36216]
[1780350500016,39.41,70994.42,51.7,-0.18323,0.00012,15.35441]
[1780350501905,39.41,70996.63,51.7,-0.18297,0.00012,15.34145]
[1780350502866,39.41,70999.41,51.7,-0.18264,0.00012,15.32478]
[1780350502896,39.41,70999.41,51.7,-0.18264,0.00012,15.32478]
[1780350503904,39.41,71000.95,51.7,-0.18246,0.00012,15.31558]
[1780350509607,39.41,71010.32,51.7,-0.18137,0.00012,15.26007]
[1780350514691,39.4,71009.06,51.7,-0.18147,0.00012,15.26303]
[1780350515518,39.4,71009.06,51.7,-0.18147,0.00012,15.26303]
[1780350515636,39.4,71009.06,51.7,-0.18147,0.00012,15.26303]
[1780350516089,39.4,71009.06,51.7,-0.18147,0.00012,15.26303]
[1780350517176,39.4,71002.22,51.7,-0.18226,0.00012,15.30304]
[1780350517733,39.4,70997.05,51.7,-0.18286,0.00012,15.33326]
[1780350518965,39.4,70996.1,51.7,-0.18297,0.00012,15.33866]
[1780350519188,39.4,70996.1,51.7,-0.18297,0.00012,15.33866]
[1780350519216,39.4,70996.1,51.7,-0.18297,0.00012,15.33866]
[1780350519288,39.4,70996.1,51.7,-0.18297,0.00012,15.33866]
[1780350519366,39.4,70995.4,51.7,-0.18304,0.00012,15.3426]
[1780350520540,39.4,70990.04,51.7,-0.18367,0.00012,15.374]
[1780350520638,39.4,70990.04,51.7,-0.18367,0.00012,15.374]
[1780350520683,39.4,70990.04,51.7,-0.18367,0.00012,15.374]
[1780350520745,39.4,70990.04,51.7,-0.18367,0.00012,15.374]
[1780350520817,39.4,70990.04,51.7,-0.18367,0.00012,15.374]
[1780350521305,39.4,70991.89,51.7,-0.18345,0.00012,15.36292]
[1780350521489,39.4,70991.89,51.7,-0.18345,0.00012,15.36292]
[1780350521667,39.4,70991.89,51.7,-0.18345,0.00012,15.36292]
[1780350522241,39.4,70991.89,51.7,-0.18345,0.00012,15.36292]
[1780350522457,39.4,71004.42,51.7,-0.18199,0.00012,15.28917]
[1780350523983,39.4,71004.06,51.7,-0.18203,0.00012,15.29116]
[1780350524540,39.4,71001.48,51.7,-0.18232,0.00012,15.30619]
[1780350524628,39.4,71001.48,51.7,-0.18232,0.00012,15.30619]
[1780350527621,39.4,71010.28,51.7,-0.1813,0.00012,15.25414]
[1780350529415,39.4,71010.27,51.7,-0.1813,0.00012,15.25412]
[1780350529471,39.4,71010.27,51.7,-0.1813,0.00012,15.25412]
[1780350529801,39.4,70992.87,51.7,-0.18331,0.00012,15.3562]
[1780350530696,39.4,70992.87,51.7,-0.18331,0.00012,15.3562]
[1780350531302,39.4,70992.87,51.7,-0.18331,0.00012,15.3562]
[1780350531444,39.4,70997.84,51.7,-0.18273,0.00012,15.32676]
[1780350533010,39.4,70987.57,51.7,-0.18392,0.00012,15.38689]
[1780350534824,39.4,70987.95,51.7,-0.18388,0.00012,15.38467]
[1780350536074,39.4,70999.58,51.7,-0.18252,0.00012,15.316]
[1780350540699,39.39,71003.29,51.7,-0.18208,0.00012,15.29373]
[1780350541021,39.39,71003.17,51.7,-0.18209,0.00012,15.2943]
[1780350541706,39.39,71003.17,51.7,-0.18209,0.00012,15.2943]
[1780350542099,39.39,71003.17,51.7,-0.18209,0.00012,15.2943]
[1780350544871,39.39,71003.7,51.7,-0.18202,0.00012,15.29082]
[1780350545778,39.39,71004.13,51.7,-0.18197,0.00012,15.28817]
[1780350547255,39.39,71004.41,51.7,-0.18193,0.00012,15.28641]
[1780350547875,39.39,71003.96,51.7,-0.18198,0.00012,15.28894]
[1780350550723,39.39,71000.28,51.7,-0.1824,0.00012,15.31017]
[1780350550984,39.39,70998.11,51.7,-0.18265,0.00012,15.32276]
[1780350556025,39.39,70995.37,51.7,-0.18296,0.00012,15.33808]
[1780350560701,39.39,71000.88,51.7,-0.18231,0.00012,15.30512]
[1780350561056,39.39,71001.44,51.7,-0.18224,0.00012,15.30169]
[1780350562037,39.39,71001.44,51.7,-0.18224,0.00012,15.30169]
[1780350563125,39.38,71001.32,51.7,-0.18225,0.00012,15.30227]
[1780350569433,39.38,71008.01,51.7,-0.18146,0.00012,15.26241]
[1780350569799,39.38,71007.95,51.7,-0.18147,0.00012,15.26269]
[1780350569874,39.38,71007.95,51.7,-0.18147,0.00012,15.26269]
[1780350570110,39.38,71007.95,51.7,-0.18147,0.00012,15.26269]
[1780350570120,39.38,71007.95,51.7,-0.18147,0.00012,15.26269]
[1780350570430,39.38,71018.32,51.7,-0.18027,0.00012,15.20163]
[1780350571127,39.38,71026.37,51.7,-0.17931,0.00011,15.15031]
[1780350572766,39.38,71027.35,51.7,-0.1792,0.00011,15.14461]
[1780350573714,39.38,71025.73,51.7,-0.17939,0.00011,15.15423]
[1780350574149,39.38,71016.75,51.7,-0.18042,0.00012,15.20714]
[1780350579447,39.38,71010.7,51.7,-0.18112,0.00012,15.24261]
[1780350583657,39.38,71008.0,51.7,-0.18143,0.00012,15.25822]
[1780350583688,39.38,71008.0,51.7,-0.18143,0.00012,15.25822]
[1780350584286,39.38,71008.0,51.7,-0.18143,0.00012,15.25822]
[1780350584292,39.38,71007.4,51.7,-0.18149,0.00012,15.2616]
[1780350584857,39.38,71007.4,51.7,-0.18149,0.00012,15.2616]
[1780350585226,39.38,71006.02,51.7,-0.18165,0.00012,15.26954]
[1780350585882,39.38,71006.02,51.7,-0.18165,0.00012,15.26954]
[1780350585933,39.38,71006.02,51.7,-0.18165,0.00012,15.26954]
[1780350590582,39.38,71001.7,51.7,-0.18214,0.00012,15.29445]
[1780350590582,39.38,71001.7,51.7,-0.18214,0.00012,15.29445]
[1780350591703,39.38,71005.43,51.7,-0.18171,0.00012,15.27241]
[1780350592027,39.38,71005.43,51.7,-0.18171,0.00012,15.27241]
[1780350592031,39.38,71005.43,51.7,-0.18171,0.00012,15.27241]
[1780350592060,39.38,71005.43,51.7,-0.18171,0.00012,15.27241]
[1780350592551,39.38,71005.43,51.7,-0.18171,0.00012,15.27241]
[1780350592452,39.38,71009.23,51.7,-0.18126,0.00012,15.24998]
[1780350592569,39.38,71009.23,51.7,-0.18126,0.00012,15.24998]
[1780350593282,39.38,71013.15,51.7,-0.18081,0.00012,15.22686]
[1780350595601,39.38,71016.84,51.7,-0.18038,0.00012,15.20513]
[1780350596821,39.38,71016.96,51.7,-0.18037,0.00012,15.20442]
[1780350597310,39.38,71021.13,51.7,-0.17989,0.00012,15.17988]
[1780350602346,39.38,71022.68,51.7,-0.1797,0.00012,15.17021]
[1780350604447,39.38,71024.17,51.7,-0.17953,0.00011,15.16134]
[1780350604546,39.38,71024.08,51.7,-0.17954,0.00011,15.16179]
[1780350606834,39.37,71024.55,51.7,-0.17947,0.00011,15.15855]
[1780350608220,39.37,71024.55,51.7,-0.17947,0.00011,15.15855]
[1780350613423,39.37,71023.87,51.7,-0.17952,0.00011,15.16099]
[1780350614794,39.37,71023.9,51.7,-0.17951,0.00011,15.16059]
[1780350615437,39.37,71023.54,51.7,-0.17955,0.00011,15.16248]
[1780350621059,39.37,71023.04,51.7,-0.17959,0.00012,15.16462]
[1780350626514,39.36,71014.33,51.7,-0.18057,0.00012,15.21441]
[1780350627605,39.36,71014.08,51.7,-0.18059,0.00012,15.21561]
[1780350628527,39.36,71014.01,51.7,-0.1806,0.00012,15.21589]
[1780350632761,39.36,71013.22,51.7,-0.18065,0.00012,15.21607]
[1780350634208,39.36,71013.22,51.7,-0.18065,0.00012,15.21607]
[1780350635793,39.36,71012.94,51.7,-0.18067,0.00012,15.21743]
[1780350636584,39.36,71012.8,51.7,-0.18069,0.00012,15.21815]
[1780350641619,39.36,71017.89,51.7,-0.18009,0.00012,15.18778]
[1780350645544,39.35,71018.42,51.7,-0.18003,0.00012,15.18453]
[1780350646083,39.35,71018.43,51.7,-0.18003,0.00012,15.18442]
[1780350646236,39.35,71018.43,51.7,-0.18003,0.00012,15.18442]
[1780350652163,39.35,71024.9,51.7,-0.17928,0.00011,15.14611]
[1780350658230,39.35,71027.02,51.7,-0.17904,0.00011,15.13365]
[1780350663781,39.35,71029.83,51.7,-0.17872,0.00011,15.11725]
[1780350668814,39.36,71037.26,51.7,-0.17787,0.00011,15.07379]
[1780350672987,39.36,71038.09,51.7,-0.17778,0.00011,15.06922]
[1780350679375,39.36,71038.43,51.7,-0.17775,0.00011,15.06767]
[1780350680078,39.36,71038.52,51.7,-0.17774,0.00011,15.06725]
[1780350680176,39.36,71038.6,51.7,-0.17774,0.00011,15.06683]
[1780350685942,39.36,71038.81,51.7,-0.1777,0.00011,15.0651]
[1780350689195,39.36,71038.78,51.7,-0.1777,0.00011,15.06506]
[1780350694449,39.36,71039.29,51.7,-0.1776,0.00011,15.05771]
[1780350694550,39.35,71039.33,51.7,-0.17759,0.00011,15.05718]
[1780350700287,39.35,71037.98,51.7,-0.17775,0.00011,15.06539]
[1780350700289,39.35,71037.98,51.7,-0.17775,0.00011,15.06539]
[1780350703073,39.36,71036.58,51.7,-0.17792,0.00011,15.0738]
[1780350705082,39.36,71024.31,51.7,-0.17933,0.00011,15.14637]
[1780350710328,39.36,71019.76,51.7,-0.17985,0.00012,15.17328]
[1780350710429,39.36,71019.49,51.7,-0.17988,0.00012,15.17487]
[1780350710861,39.36,71019.49,51.7,-0.17988,0.00012,15.17487]
[1780350711984,39.36,71019.49,51.7,-0.17988,0.00012,15.17489]
[1780350712586,39.36,71019.49,51.7,-0.17988,0.00012,15.17489]
[1780350717913,39.36,71021.33,51.7,-0.17967,0.00012,15.16418]
[1780350723208,39.36,71022.98,51.7,-0.17949,0.00012,15.15474]
[1780350726399,39.36,71022.77,51.7,-0.17952,0.00012,15.1561]
[1780350726500,39.36,71022.8,51.7,-0.17951,0.00012,15.15598]
[1780350732271,39.36,71023.57,51.7,-0.17942,0.00011,15.1513]
[1780350737306,39.36,71024.18,51.7,-0.17935,0.00011,15.14763]
[1780350742424,39.36,71026.49,51.7,-0.17909,0.00011,15.13401]
[1780350748683,39.36,71029.04,51.7,-0.1788,0.00011,15.11921]
[1780350753849,39.36,71033.45,51.7,-0.17826,0.00011,15.08929]
[1780350762307,39.36,71038.76,51.7,-0.17766,0.00011,15.05835]
[1780350768524,39.36,71032.73,51.7,-0.17836,0.00011,15.0943]
[1780350770611,39.36,71032.72,51.7,-0.17836,0.00011,15.09439]
[1780350776580,39.36,71030.09,51.7,-0.17866,0.00011,15.11005]
[1780350781615,39.36,71029.87,51.7,-0.17869,0.00011,15.11137]
[1780350783441,39.36,71028.91,51.7,-0.1788,0.00011,15.11702]
[1780350783983,39.36,71029.18,51.7,-0.17877,0.00011,15.11543]
[1780350784029,39.36,71029.18,51.7,-0.17877,0.00011,15.11543]
[1780350784264,39.36,71029.18,51.7,-0.17877,0.00011,15.11543]
[1780350784636,39.36,71009.25,51.7,-0.18106,0.00012,15.23281]
[1780350787155,39.36,71005.88,51.7,-0.18145,0.00012,15.25256]
[1780350789953,39.36,70998.83,51.7,-0.18227,0.00012,15.29382]
[1780350790066,39.36,70998.83,51.7,-0.18227,0.00012,15.29382]
[1780350790938,39.36,70998.23,51.7,-0.18233,0.00012,15.29724]
[1780350794197,39.36,70996.56,51.7,-0.18252,0.00012,15.30671]
[1780350794298,39.36,70996.56,51.7,-0.18252,0.00012,15.30671]
[1780350796093,39.36,70997.29,51.7,-0.18243,0.00012,15.30218]
[1780350796720,39.36,70994.67,51.7,-0.18273,0.00012,15.31745]
[1780350800089,39.36,70996.98,51.7,-0.18246,0.00012,15.30388]
[1780350800748,39.36,70997.33,51.7,-0.18242,0.00012,15.30184]
[1780350804352,39.36,70997.88,51.7,-0.18235,0.00012,15.29828]
[1780350809811,39.36,71000.62,51.7,-0.18203,0.00012,15.28162]
[1780350812207,39.36,71000.69,51.7,-0.18202,0.00012,15.28114]
[1780350812259,39.35,70996.97,51.7,-0.18241,0.00012,15.29892]
[1780350814447,39.35,70994.92,51.7,-0.18265,0.00012,15.31097]
[1780350820513,39.36,70990.51,51.7,-0.18317,0.00012,15.337]
[1780350825923,39.35,70990.35,51.7,-0.18318,0.00012,15.33791]
[1780350830923,39.35,70989.67,51.7,-0.18326,0.00012,15.34186]
[1780350836662,39.35,70991.67,51.7,-0.18303,0.00012,15.33007]
[1780350839251,39.35,70992.03,51.7,-0.18299,0.00012,15.32797]
[1780350839281,39.35,70992.03,51.7,-0.18299,0.00012,15.32797]
[1780350840600,39.35,70990.05,51.7,-0.18322,0.00012,15.33962]
[1780350840672,39.35,70979.43,51.7,-0.18446,0.00012,15.40195]
[1780350842037,39.35,70970.93,51.7,-0.18546,0.00012,15.45184]
[1780350847074,39.35,70968.86,51.7,-0.1857,0.00012,15.4639]
[1780350849987,39.35,70968.97,51.7,-0.18569,0.00012,15.46319]
[1780350850095,39.35,70968.83,51.7,-0.1857,0.00012,15.46398]
[1780350850951,39.35,70968.83,51.7,-0.1857,0.00012,15.46398]
[1780350851296,39.35,70968.83,51.7,-0.1857,0.00012,15.46398]
[1780350851328,39.35,70966.76,51.7,-0.18594,0.00012,15.47597]
[1780350852860,39.35,70961.56,51.7,-0.18655,0.00012,15.50637]
[1780350853070,39.35,70961.56,51.7,-0.18655,0.00012,15.50637]
[1780350853074,39.35,70961.56,51.7,-0.18655,0.00012,15.50637]
[1780350855207,39.35,70954.03,51.7,-0.18744,0.00012,15.55034]
[1780350855308,39.35,70954.26,51.7,-0.18741,0.00012,15.54873]
[1780350857166,39.35,70953.47,51.7,-0.1875,0.00012,15.55335]
[1780350858712,39.35,70953.47,51.7,-0.1875,0.00012,15.55333]
[1780350864194,39.35,70960.75,51.7,-0.18664,0.00012,15.51069]
[1780350869229,39.35,70961.93,51.7,-0.18651,0.00012,15.50408]
[1780350874444,39.35,70962.07,51.7,-0.18646,0.00012,15.49953]
[1780350874814,39.35,70962.07,51.7,-0.18646,0.00012,15.49953]
[1780350874545,39.35,70962.07,51.7,-0.18647,0.00012,15.49967]
[1780350880208,39.35,70954.51,51.7,-0.18735,0.00012,15.5435]
[1780350880341,39.35,70951.94,51.7,-0.18765,0.00012,15.5584]
[1780350885376,39.35,70955.04,51.7,-0.18728,0.00012,15.5402]
[1780350886094,39.35,70955.04,51.7,-0.18728,0.00012,15.5402]
[1780350886341,39.35,70955.04,51.7,-0.18728,0.00012,15.5402]
[1780350886383,39.35,70961.08,51.7,-0.18657,0.00012,15.50487]
[1780350888852,39.35,70962.92,51.7,-0.18635,0.00012,15.49401]
[1780350888904,39.35,70963.51,51.7,-0.18628,0.00012,15.49049]
[1780350894043,39.35,70964.5,51.7,-0.18616,0.00012,15.4844]
[1780350901282,39.35,70965.48,51.7,-0.18604,0.00012,15.47841]
[1780350901681,39.35,70965.48,51.7,-0.18604,0.00012,15.47841]
[1780350902210,39.35,70959.28,51.7,-0.18677,0.00012,15.5146]
[1780350902498,39.35,70949.14,51.7,-0.18797,0.00012,15.57383]
[1780350907710,39.35,70946.79,51.7,-0.18824,0.00012,15.58744]
[1780350912777,39.35,70943.59,51.7,-0.18862,0.00012,15.60584]
[1780350919604,39.35,70942.74,51.7,-0.18871,0.00012,15.61033]
[1780350921585,39.35,70939.05,51.7,-0.18914,0.00012,15.63163]
[1780350921587,39.35,70939.05,51.7,-0.18914,0.00012,15.63163]
[1780350921892,39.35,70938.3,51.7,-0.18923,0.00012,15.6359]
[1780350922306,39.35,70938.3,51.7,-0.18923,0.00012,15.6359]
[1780350922310,39.35,70938.3,51.7,-0.18923,0.00012,15.6359]
[1780350922325,39.35,70938.3,51.7,-0.18923,0.00012,15.6359]
[1780350924039,39.35,70933.3,51.7,-0.18983,0.00012,15.6651]
[1780350926758,39.35,70924.95,51.7,-0.19082,0.00012,15.71372]
[1780350928235,39.34,70923.43,51.7,-0.191,0.00012,15.7224]
[1780350933590,39.34,70921.99,51.7,-0.19113,0.00012,15.72636]
[1780350938564,39.34,70922.24,51.7,-0.19109,0.00012,15.72442]
[1780350943535,39.34,70921.57,51.7,-0.19116,0.00012,15.72786]
[1780350943746,39.34,70921.57,51.7,-0.19116,0.00012,15.72786]
[1780350945014,39.34,70934.72,51.7,-0.18959,0.00012,15.65102]
[1780350945079,39.34,70934.72,51.7,-0.18959,0.00012,15.65102]
[1780350945909,39.34,70939.44,51.7,-0.18902,0.00012,15.62333]
[1780350951029,39.34,70938.97,51.7,-0.18907,0.00012,15.62567]
[1780350961910,39.33,70939.09,51.7,-0.18904,0.00012,15.62399]
[1780350966944,39.33,70938.72,51.7,-0.18907,0.00012,15.62567]
[1780350972606,39.33,70938.75,51.7,-0.18906,0.00012,15.62512]
[1780350978089,39.33,70936.44,51.7,-0.18932,0.00012,15.63795]
[1780350983880,39.33,70935.67,51.7,-0.1894,0.00012,15.6419]
[1780350989100,39.32,70935.32,51.7,-0.18943,0.00012,15.64315]
[1780350994134,39.32,70934.88,51.7,-0.18944,0.00012,15.64124]
[1780350999267,39.32,70934.69,51.7,-0.18945,0.00012,15.64191]
[1780350999287,39.32,70934.69,51.7,-0.18945,0.00012,15.64191]
[1780350999614,39.32,70934.69,51.7,-0.18945,0.00012,15.64191]
[1780350999736,39.32,70934.85,51.7,-0.18943,0.00012,15.64075]
[1780351005448,39.32,70927.49,51.7,-0.19031,0.00012,15.68365]
[1780351009285,39.32,70920.76,51.7,-0.19111,0.00012,15.72264]
[1780351010582,39.32,70920.82,51.7,-0.1911,0.00012,15.72221]
[1780351013877,39.32,70915.79,51.7,-0.1917,0.00012,15.75126]
[1780351014061,39.32,70915.79,51.7,-0.19169,0.00012,15.75115]
[1780351014211,39.32,70915.79,51.7,-0.19169,0.00012,15.75115]
[1780351014709,39.32,70910.25,51.7,-0.19236,0.00012,15.78343]
[1780351020315,39.32,70903.4,51.7,-0.19318,0.00012,15.82299]
[1780351025351,39.32,70900.92,51.7,-0.19347,0.00012,15.83702]
[1780351030386,39.31,70898.52,51.7,-0.19375,0.00012,15.85049]
[1780351035421,39.31,70897.67,51.7,-0.19384,0.00012,15.85481]
[1780351040764,39.31,70897.18,51.7,-0.1939,0.00012,15.85722]
[1780351043144,39.31,70896.82,51.7,-0.19393,0.00012,15.85897]
[1780351043477,39.31,70894.63,51.7,-0.1942,0.00012,15.87171]
[1780351048870,39.31,70891.7,51.7,-0.19455,0.00012,15.88867]
[1780351054470,39.31,70893.54,51.7,-0.19429,0.00012,15.87398]
[1780351059117,39.31,70892.96,51.7,-0.19436,0.00012,15.87723]
[1780351060796,39.31,70892.72,51.7,-0.19439,0.00012,15.87861]
[1780351065761,39.31,70892.94,51.7,-0.19436,0.00012,15.87727]
[1780351065967,39.31,70892.94,51.7,-0.19436,0.00012,15.87726]
[1780351066123,39.31,70892.94,51.7,-0.19436,0.00012,15.87726]
[1780351071173,39.31,70904.87,51.7,-0.19291,0.00012,15.80763]
[1780351075261,39.31,70913.44,51.7,-0.19188,0.00012,15.75779]
[1780351080740,39.31,70916.86,51.7,-0.19148,0.00012,15.73814]
[1780351084444,39.31,70913.2,51.7,-0.19192,0.00012,15.75959]
[1780351084769,39.31,70914.46,51.7,-0.19177,0.00012,15.75227]
[1780351089838,39.31,70915.63,51.7,-0.19162,0.00012,15.74507]
[1780351093251,39.31,70916.79,51.7,-0.19148,0.00012,15.73813]
[1780351096527,39.3,70916.56,51.7,-0.1915,0.00012,15.73906]
[1780351097032,39.3,70916.56,51.7,-0.1915,0.00012,15.73906]
[1780351097411,39.3,70917.54,51.7,-0.19138,0.00012,15.73327]
[1780351097603,39.3,70917.54,51.7,-0.19138,0.00012,15.73327]
[1780351097867,39.3,70934.56,51.7,-0.18934,0.00012,15.63383]
[1780351098816,39.3,70934.56,51.7,-0.18934,0.00012,15.63383]
[1780351101238,39.31,70939.14,51.7,-0.1888,0.00012,15.60727]
[1780351102894,39.31,70938.76,51.7,-0.18884,0.00012,15.60958]
[1780351103359,39.31,70939.14,51.7,-0.1888,0.00012,15.60744]
[1780351104027,39.31,70939.49,51.7,-0.18876,0.00012,15.60548]
[1780351106777,39.31,70941.37,51.7,-0.18853,0.00012,15.59444]
[1780351110958,39.31,70951.09,51.7,-0.18738,0.00012,15.53751]
[1780351114447,39.31,70954.04,51.7,-0.187,0.00012,15.5165]
[1780351114944,39.31,70954.04,51.7,-0.187,0.00012,15.5165]
[1780351114986,39.31,70955.1,51.7,-0.18688,0.00012,15.51037]
[1780351115944,39.31,70955.1,51.7,-0.18688,0.00012,15.51037]
[1780351116779,39.31,70955.45,51.7,-0.18683,0.00012,15.50826]
[1780351117154,39.31,70955.96,51.7,-0.18677,0.00012,15.50522]
[1780351117329,39.31,70955.96,51.7,-0.18677,0.00012,15.50522]
[1780351117384,39.31,70955.96,51.7,-0.18677,0.00012,15.50522]
[1780351117935,39.31,70955.96,51.7,-0.18677,0.00012,15.50522]
[1780351118167,39.31,70959.71,51.7,-0.18633,0.00012,15.48318]
[1780351119014,39.31,70968.62,51.7,-0.18528,0.00012,15.43087]
[1780351120132,39.31,70973.36,51.7,-0.18472,0.00012,15.40308]
[1780351120163,39.31,70973.36,51.7,-0.18472,0.00012,15.40308]
[1780351120420,39.31,70973.36,51.7,-0.18472,0.00012,15.40308]
[1780351121820,39.31,70975.37,51.7,-0.18449,0.00012,15.39134]
[1780351122035,39.31,70979.8,51.7,-0.18397,0.00012,15.3654]
[1780351127043,39.31,70983.78,51.7,-0.1835,0.00012,15.34203]
[1780351130294,39.31,70986.56,51.7,-0.18318,0.00012,15.32574]
[1780351135534,39.31,70992.31,51.7,-0.18251,0.00012,15.2922]
[1780351140124,39.31,71000.6,51.7,-0.18156,0.00012,15.24384]
[1780351141315,39.31,71004.68,51.7,-0.18109,0.00012,15.22011]
[1780351143182,39.31,70986.63,51.7,-0.18319,0.00012,15.32651]
[1780351148530,39.31,70985.53,51.7,-0.18332,0.00012,15.33306]
[1780351152744,39.31,70983.64,51.7,-0.18354,0.00012,15.34418]
[1780351158287,39.31,70979.05,51.7,-0.18408,0.00012,15.3711]
[1780351163322,39.31,70970.66,51.7,-0.18506,0.00012,15.42006]
[1780351165802,39.31,70971.27,51.7,-0.18499,0.00012,15.41637]
[1780351165824,39.31,70971.27,51.7,-0.18499,0.00012,15.41637]
[1780351165860,39.31,70971.27,51.7,-0.18499,0.00012,15.41637]
[1780351165891,39.31,70971.27,51.7,-0.18499,0.00012,15.41637]
[1780351165993,39.31,70970.78,51.7,-0.18504,0.00012,15.41904]
[1780351166651,39.31,70961.88,51.7,-0.18609,0.00012,15.47122]
[1780351168230,39.31,70958.47,51.7,-0.18649,0.00012,15.49115]
[1780351168285,39.31,70958.47,51.7,-0.18649,0.00012,15.49115]
[1780351174320,39.31,70956.51,51.7,-0.18668,0.00012,15.49842]
[1780351174453,39.31,70956.51,51.7,-0.18668,0.00012,15.49842]
[1780351175044,39.31,70954.91,51.7,-0.18687,0.00012,15.50766]
[1780351180068,39.31,70953.73,51.7,-0.18701,0.00012,15.51484]
[1780351185323,39.31,70951.98,51.7,-0.18722,0.00012,15.52526]
[1780351191848,39.31,70953.47,51.7,-0.18705,0.00012,15.51673]
[1780351197217,39.31,70953.48,51.7,-0.18705,0.00012,15.5168]
[1780351202498,39.31,70953.26,51.7,-0.18709,0.00012,15.5185]
[1780351203616,39.31,70953.02,51.7,-0.18712,0.00012,15.51996]
[1780351204094,39.31,70944.81,51.7,-0.18809,0.00012,15.56807]
[1780351206641,39.31,70933.93,51.7,-0.18938,0.00012,15.63156]
[1780351210022,39.31,70939.24,51.7,-0.18875,0.00012,15.60031]
[1780351211462,39.31,70947.85,51.7,-0.18772,0.00012,15.54985]
[1780351215952,39.31,70950.92,51.7,-0.18736,0.00012,15.53197]
[1780351217293,39.31,70940.81,51.7,-0.18856,0.00012,15.59119]
[1780351220766,39.31,70938.56,51.7,-0.18883,0.00012,15.60417]
[1780351221434,39.31,70937.07,51.7,-0.189,0.00012,15.61283]
[1780351221754,39.31,70915.54,51.7,-0.19158,0.00012,15.73857]
[1780351223996,39.31,70914.05,51.7,-0.19176,0.00012,15.74715]
[1780351224405,39.31,70911.66,51.7,-0.19204,0.00012,15.76097]
[1780351225208,39.31,70911.66,51.7,-0.19204,0.00012,15.76097]
[1780351225015,39.31,70910.04,51.7,-0.19224,0.00012,15.7703]
[1780351225551,39.31,70910.04,51.7,-0.19224,0.00012,15.7703]
[1780351225583,39.31,70910.04,51.7,-0.19224,0.00012,15.7703]
[1780351225649,39.31,70910.04,51.7,-0.19224,0.00012,15.7703]
[1780351225794,39.31,70910.04,51.7,-0.19224,0.00012,15.7703]
[1780351225895,39.31,70904.23,51.7,-0.19294,0.00012,15.80412]
[1780351227379,39.31,70901.56,51.7,-0.19326,0.00012,15.81973]
[1780351227731,39.31,70901.56,51.7,-0.19326,0.00012,15.81973]
[1780351228918,39.31,70900.99,51.7,-0.19333,0.00012,15.8231]
[1780351229269,39.31,70900.33,51.7,-0.19341,0.00012,15.82699]
[1780351229321,39.31,70900.33,51.7,-0.19341,0.00012,15.82699]
[1780351229797,39.31,70900.33,51.7,-0.19341,0.00012,15.82699]
[1780351230392,39.31,70899.66,51.7,-0.19349,0.00012,15.83094]
[1780351231297,39.31,70900.7,51.7,-0.19337,0.00012,15.82493]
[1780351231430,39.31,70900.7,51.7,-0.19337,0.00012,15.82493]
[1780351232324,39.31,70894.99,51.7,-0.19403,0.00012,15.85426]
[1780351233177,39.31,70883.1,51.7,-0.19547,0.00012,15.92331]
[1780351233245,39.31,70883.1,51.7,-0.19547,0.00012,15.92331]
[1780351233269,39.31,70883.1,51.7,-0.19547,0.00012,15.92331]
[1780351233446,39.31,70883.1,51.7,-0.19547,0.00012,15.92331]
[1780351233495,39.31,70883.1,51.7,-0.19547,0.00012,15.92331]
[1780351233775,39.31,70883.1,51.7,-0.19547,0.00012,15.92331]
[1780351234011,39.31,70883.1,51.7,-0.19547,0.00012,15.92331]
[1780351234210,39.31,70883.1,51.7,-0.19547,0.00012,15.92331]
[1780351234617,39.31,70879.73,51.7,-0.19588,0.00012,15.94278]
[1780351236418,39.31,70893.94,51.7,-0.19415,0.00012,15.86013]
[1780351236992,39.31,70893.94,51.7,-0.19415,0.00012,15.86013]
[1780351237354,39.31,70894.96,51.7,-0.19403,0.00012,15.85421]
[1780351238030,39.31,70894.96,51.7,-0.19403,0.00012,15.85421]
[1780351239093,39.31,70885.09,51.7,-0.19523,0.00012,15.91154]
[1780351245025,39.31,70884.39,51.7,-0.19531,0.00012,15.91528]
[1780351246074,39.31,70893.12,51.7,-0.19424,0.00012,15.86445]
[1780351246912,39.31,70893.12,51.7,-0.19424,0.00012,15.86445]
[1780351247747,39.31,70893.83,51.7,-0.19416,0.00012,15.86033]
[1780351248052,39.31,70893.83,51.7,-0.19416,0.00012,15.86033]
[1780351249012,39.31,70898.6,51.7,-0.19358,0.00012,15.8326]
[1780351250881,39.31,70904.27,51.7,-0.19289,0.00012,15.79965]
[1780351250885,39.31,70904.27,51.7,-0.19289,0.00012,15.79965]
[1780351251184,39.31,70904.27,51.7,-0.19289,0.00012,15.79965]
[1780351251589,39.31,70902.37,51.7,-0.19312,0.00012,15.81079]
[1780351251759,39.31,70902.37,51.7,-0.19312,0.00012,15.81079]
[1780351252012,39.31,70897.62,51.7,-0.1937,0.00012,15.8385]
[1780351255883,39.31,70896.37,51.7,-0.19385,0.00012,15.84573]
[1780351256036,39.31,70895.33,51.7,-0.19398,0.00012,15.85172]
[1780351257894,39.31,70895.36,51.7,-0.19397,0.00012,15.85157]
[1780351258240,39.31,70895.36,51.7,-0.19397,0.00012,15.85157]
[1780351259399,39.31,70893.0,51.7,-0.19426,0.00012,15.86529]
[1780351259417,39.31,70893.0,51.7,-0.19426,0.00012,15.86529]
[1780351263980,39.31,70885.4,51.7,-0.19518,0.00012,15.90931]
[1780351264406,39.31,70883.85,51.7,-0.19537,0.00012,15.91825]
[1780351264836,39.31,70883.85,51.7,-0.19537,0.00012,15.91825]
[1780351265103,39.31,70873.1,51.7,-0.19668,0.00012,15.9805]
[1780351265869,39.31,70873.1,51.7,-0.19668,0.00012,15.9805]
[1780351266008,39.31,70873.1,51.7,-0.19668,0.00012,15.9805]
[1780351266211,39.31,70873.1,51.7,-0.19668,0.00012,15.9805]
[1780351266231,39.31,70870.61,51.7,-0.19698,0.00012,15.99478]
[1780351266641,39.31,70870.61,51.7,-0.19698,0.00012,15.99478]
[1780351266721,39.31,70870.61,51.7,-0.19698,0.00012,15.99478]
[1780351266785,39.31,70870.61,51.7,-0.19698,0.00012,15.99478]
[1780351266929,39.31,70870.61,51.7,-0.19698,0.00012,15.99478]
[1780351266931,39.31,70870.61,51.7,-0.19698,0.00012,15.99478]
[1780351267227,39.31,70870.61,51.7,-0.19698,0.00012,15.99478]
[1780351267272,39.31,70870.61,51.7,-0.19698,0.00012,15.99478]
[1780351267125,39.31,70859.18,51.7,-0.19838,0.00012,16.06086]
[1780351267349,39.31,70859.18,51.7,-0.19838,0.00012,16.06086]
[1780351267973,39.31,70859.18,51.7,-0.19838,0.00012,16.06086]
[1780351268123,39.31,70859.18,51.7,-0.19838,0.00012,16.06086]
[1780351268209,39.31,70848.15,51.7,-0.19974,0.00012,16.12455]
[1780351268606,39.31,70848.15,51.7,-0.19974,0.00012,16.12455]
[1780351269139,39.31,70857.3,51.7,-0.19861,0.00012,16.07168]
[1780351269495,39.31,70857.3,51.7,-0.19861,0.00012,16.07168]
[1780351270375,39.31,70859.52,51.7,-0.19834,0.00012,16.05889]
[1780351275791,39.31,70857.81,51.7,-0.19855,0.00012,16.06868]
[1780351277571,39.31,70861.15,51.7,-0.19814,0.00012,16.04938]
[1780351278123,39.31,70861.15,51.7,-0.19814,0.00012,16.04938]
[1780351278230,39.31,70861.15,51.7,-0.19814,0.00012,16.04938]
[1780351278465,39.31,70863.45,51.7,-0.19786,0.00012,16.03609]
[1780351279493,39.31,70869.96,51.7,-0.19706,0.00012,15.99845]
[1780351279531,39.31,70869.96,51.7,-0.19706,0.00012,15.99845]
[1780351279796,39.31,70869.96,51.7,-0.19706,0.00012,15.99845]
[1780351280216,39.31,70870.78,51.7,-0.19696,0.00012,15.99366]
[1780351280598,39.31,70870.78,51.7,-0.19696,0.00012,15.99366]
[1780351281167,39.31,70870.78,51.7,-0.19696,0.00012,15.99366]
[1780351281805,39.31,70871.58,51.7,-0.19686,0.00012,15.98899]
[1780351282371,39.31,70872.01,51.7,-0.1968,0.00012,15.98647]
[1780351282700,39.31,70872.01,51.7,-0.1968,0.00012,15.98647]
[1780351282733,39.31,70872.01,51.7,-0.1968,0.00012,15.98647]
[1780351283664,39.31,70873.65,51.7,-0.1966,0.00012,15.97694]
[1780351283679,39.31,70873.65,51.7,-0.1966,0.00012,15.97694]
[1780351283730,39.31,70873.65,51.7,-0.1966,0.00012,15.97694]
[1780351283947,39.31,70873.65,51.7,-0.1966,0.00012,15.97694]
[1780351283998,39.31,70873.65,51.7,-0.1966,0.00012,15.97694]
[1780351284148,39.31,70873.65,51.7,-0.1966,0.00012,15.97694]
[1780351284245,39.31,70875.26,51.7,-0.19641,0.00012,15.9676]
[1780351286260,39.3,70884.46,51.7,-0.19528,0.00012,15.91405]
[1780351290093,39.3,70888.26,51.7,-0.19482,0.00012,15.8919]
[1780351292146,39.3,70894.46,51.7,-0.19403,0.00012,15.85195]
[1780351292399,39.3,70897.0,51.7,-0.19372,0.00012,15.83721]
[1780351294192,39.3,70897.0,51.7,-0.19372,0.00012,15.83725]
[1780351295051,39.3,70900.15,51.7,-0.19334,0.00012,15.81899]
[1780351295179,39.3,70900.15,51.7,-0.19334,0.00012,15.81899]
[1780351295529,39.31,70901.39,51.7,-0.1932,0.00012,15.81185]
[1780351297822,39.31,70890.89,51.7,-0.19447,0.00012,15.87295]
[1780351298499,39.31,70885.75,51.7,-0.19509,0.00012,15.90276]
[1780351298961,39.31,70885.75,51.7,-0.19509,0.00012,15.90276]
[1780351299140,39.31,70885.75,51.7,-0.19509,0.00012,15.90276]
[1780351300906,39.3,70878.44,51.7,-0.19598,0.00012,15.94504]
[1780351301031,39.3,70878.44,51.7,-0.19598,0.00012,15.94504]
[1780351301218,39.3,70878.44,51.7,-0.19598,0.00012,15.94504]
[1780351301225,39.3,70874.52,51.7,-0.19646,0.00012,15.96764]
[1780351301338,39.3,70874.52,51.7,-0.19646,0.00012,15.96764]
[1780351301771,39.3,70874.52,51.7,-0.19646,0.00012,15.96764]
[1780351302045,39.3,70874.52,51.7,-0.19646,0.00012,15.96764]
[1780351302085,39.3,70874.52,51.7,-0.19646,0.00012,15.96764]
[1780351302238,39.3,70874.52,51.7,-0.19646,0.00012,15.96764]
[1780351303207,39.3,70869.76,51.7,-0.19704,0.00012,15.99521]
[1780351304655,39.3,70859.81,51.7,-0.19826,0.00012,16.05275]
[1780351306941,39.3,70859.05,51.7,-0.19835,0.00012,16.05716]
[1780351312442,39.3,70851.17,51.7,-0.19932,0.00012,16.10255]
[1780351316939,39.3,70852.0,51.7,-0.19921,0.00012,16.09756]
[1780351322253,39.3,70854.86,51.7,-0.19886,0.00012,16.08096]
[1780351322526,39.3,70857.7,51.7,-0.19851,0.00012,16.06456]
[1780351322856,39.3,70857.7,51.7,-0.19851,0.00012,16.06456]
[1780351322871,39.3,70866.2,51.7,-0.19747,0.00012,16.01538]
[1780351324208,39.3,70866.2,51.7,-0.19747,0.00012,16.01538]
[1780351324877,39.3,70865.73,51.7,-0.19752,0.00012,16.01807]
[1780351325859,39.3,70859.26,51.7,-0.19832,0.00012,16.05552]
[1780351331577,39.3,70855.8,51.7,-0.19874,0.00012,16.07552]
[1780351334021,39.3,70860.05,51.7,-0.19822,0.00012,16.05096]
[1780351334041,39.3,70860.05,51.7,-0.19822,0.00012,16.05096]
[1780351334931,39.3,70859.79,51.7,-0.19825,0.00012,16.05252]
[1780351335963,39.3,70858.81,51.7,-0.19838,0.00012,16.05822]
[1780351336852,39.3,70857.54,51.7,-0.19853,0.00012,16.06559]
[1780351336877,39.3,70857.54,51.7,-0.19853,0.00012,16.06559]
[1780351337752,39.3,70859.78,51.7,-0.19826,0.00012,16.05267]
[1780351342920,39.3,70862.35,51.7,-0.19795,0.00012,16.03801]
[1780351345624,39.3,70863.24,51.7,-0.19784,0.00012,16.03311]
[1780351346399,39.31,70863.28,51.7,-0.19784,0.00012,16.03294]
[1780351346694,39.31,70863.28,51.7,-0.19784,0.00012,16.03294]
[1780351346836,39.31,70854.14,51.7,-0.19896,0.00012,16.08583]
[1780351348261,39.31,70843.54,51.7,-0.20027,0.00012,16.147]
[1780351348393,39.31,70843.54,51.7,-0.20027,0.00012,16.147]
[1780351348459,39.31,70843.54,51.7,-0.20027,0.00012,16.147]
[1780351348473,39.31,70843.54,51.7,-0.20027,0.00012,16.147]
[1780351348763,39.31,70843.54,51.7,-0.20027,0.00012,16.147]
[1780351348880,39.31,70843.54,51.7,-0.20027,0.00012,16.147]
[1780351349065,39.31,70837.31,51.7,-0.20104,0.00012,16.18285]
[1780351349892,39.31,70837.31,51.7,-0.20104,0.00012,16.18285]
[1780351350014,39.31,70829.25,51.7,-0.20204,0.00012,16.22926]
[1780351351195,39.31,70829.25,51.7,-0.20204,0.00012,16.22926]
[1780351351511,39.31,70827.31,51.7,-0.20225,0.00012,16.2365]
[1780351352027,39.31,70827.31,51.7,-0.20225,0.00012,16.2365]
[1780351353595,39.3,70828.15,51.7,-0.20215,0.00012,16.23155]
[1780351353599,39.3,70828.15,51.7,-0.20215,0.00012,16.23155]
[1780351354207,39.3,70828.15,51.7,-0.20215,0.00012,16.23155]
[1780351354947,39.3,70827.26,51.7,-0.20226,0.00012,16.23664]
[1780351355060,39.3,70827.26,51.7,-0.20226,0.00012,16.23664]
[1780351355190,39.3,70827.26,51.7,-0.20226,0.00012,16.23664]
[1780351355250,39.3,70827.26,51.7,-0.20226,0.00012,16.23664]
[1780351355320,39.3,70827.26,51.7,-0.20226,0.00012,16.23664]
[1780351355513,39.3,70822.34,51.7,-0.20287,0.00012,16.26496]
[1780351355694,39.3,70822.34,51.7,-0.20287,0.00012,16.26496]
[1780351357009,39.31,70816.76,51.7,-0.20357,0.00012,16.29707]
[1780351359388,39.3,70810.82,51.7,-0.20431,0.00013,16.33101]
[1780351360471,39.3,70810.72,51.7,-0.20432,0.00013,16.33151]
[1780351361572,39.3,70808.2,51.7,-0.20464,0.00013,16.34594]
[1780351363275,39.3,70806.01,51.7,-0.20491,0.00013,16.35838]
[1780351363284,39.3,70806.01,51.7,-0.20491,0.00013,16.35838]
[1780351364630,39.3,70807.99,51.7,-0.20466,0.00013,16.34683]
[1780351366013,39.3,70815.57,51.7,-0.2037,0.00013,16.30329]
[1780351369993,39.3,70813.86,51.7,-0.20391,0.00013,16.31291]
[1780351371451,39.3,70814.05,51.7,-0.20389,0.00013,16.31173]
[1780351373598,39.3,70810.14,51.7,-0.20438,0.00013,16.33404]
[1780351374082,39.3,70810.14,51.7,-0.20438,0.00013,16.33404]
[1780351374094,39.3,70810.14,51.7,-0.20438,0.00013,16.33404]
[1780351374168,39.3,70810.14,51.7,-0.20438,0.00013,16.33404]
[1780351374184,39.3,70819.69,51.7,-0.20318,0.00012,16.27919]
[1780351374432,39.3,70819.69,51.7,-0.20318,0.00012,16.27919]
[1780351374883,39.3,70819.69,51.7,-0.20318,0.00012,16.27919]
[1780351374939,39.3,70831.63,51.7,-0.20169,0.00012,16.21056]
[1780351375702,39.3,70831.63,51.7,-0.20169,0.00012,16.21056]
[1780351375798,39.3,70831.63,51.7,-0.20169,0.00012,16.21056]
[1780351376101,39.3,70831.63,51.7,-0.20169,0.00012,16.21056]
[1780351376207,39.3,70831.63,51.7,-0.20169,0.00012,16.21056]
[1780351376297,39.3,70836.32,51.7,-0.20111,0.00012,16.18365]
[1780351376554,39.3,70836.32,51.7,-0.20111,0.00012,16.18365]
[1780351376953,39.3,70845.08,51.7,-0.20003,0.00012,16.13304]
[1780351377698,39.3,70845.08,51.7,-0.20003,0.00012,16.13304]
[1780351379496,39.3,70850.43,51.7,-0.19936,0.00012,16.10207]
[1780351380272,39.3,70850.83,51.7,-0.19931,0.00012,16.09968]
[1780351380710,39.3,70850.83,51.7,-0.19931,0.00012,16.09968]
[1780351380875,39.3,70850.83,51.7,-0.19931,0.00012,16.09968]
[1780351381827,39.3,70858.67,51.7,-0.19834,0.00012,16.0543]
[1780351382403,39.3,70858.67,51.7,-0.19834,0.00012,16.0543]
[1780351382716,39.3,70854.55,51.7,-0.19885,0.00012,16.07811]
[1780351382913,39.3,70854.55,51.7,-0.19885,0.00012,16.07811]
[1780351384879,39.3,70854.62,51.7,-0.19884,0.00012,16.0777]
[1780351386358,39.3,70867.09,51.7,-0.19731,0.00012,16.00551]
[1780351387731,39.3,70868.07,51.7,-0.19719,0.00012,15.99984]
[1780351391592,39.3,70862.82,51.7,-0.19784,0.00012,16.03043]
[1780351393401,39.3,70868.11,51.7,-0.19719,0.00012,15.9998]
[1780351393911,39.3,70870.68,51.7,-0.19687,0.00012,15.98494]
[1780351394076,39.3,70866.52,51.7,-0.19738,0.00012,16.00908]
[1780351394622,39.3,70866.52,51.7,-0.19738,0.00012,16.00908]
[1780351395127,39.3,70866.52,51.7,-0.19738,0.00012,16.00908]
[1780351398907,39.3,70866.53,51.7,-0.19739,0.00012,16.00947]
[1780351399491,39.3,70867.46,51.7,-0.19728,0.00012,16.00419]
[1780351400118,39.3,70869.77,51.7,-0.197,0.00012,15.9908]
[1780351400974,39.3,70869.77,51.7,-0.197,0.00012,15.9908]
[1780351400992,39.3,70869.77,51.7,-0.197,0.00012,15.9908]
[1780351402622,39.3,70869.5,51.7,-0.19703,0.00012,15.99235]
[1780351402661,39.3,70869.5,51.7,-0.19703,0.00012,15.99235]
[1780351402685,39.3,70869.5,51.7,-0.19703,0.00012,15.99235]
[1780351403162,39.3,70869.5,51.7,-0.19703,0.00012,15.99235]
[1780351403224,39.3,70869.5,51.7,-0.19703,0.00012,15.99235]
[1780351403263,39.3,70866.39,51.7,-0.19741,0.00012,16.01041]
[1780351403602,39.3,70866.39,51.7,-0.19741,0.00012,16.01041]
[1780351405078,39.3,70862.86,51.7,-0.19785,0.00012,16.03086]
[1780351405933,39.3,70863.84,51.7,-0.19772,0.00012,16.0252]
[1780351406023,39.3,70863.84,51.7,-0.19772,0.00012,16.0252]
[1780351406208,39.3,70863.84,51.7,-0.19772,0.00012,16.0252]
[1780351406480,39.3,70857.58,51.7,-0.19849,0.00012,16.06141]
[1780351406514,39.3,70857.58,51.7,-0.19849,0.00012,16.06141]
[1780351406621,39.3,70857.58,51.7,-0.19849,0.00012,16.06141]
[1780351406664,39.3,70857.58,51.7,-0.19849,0.00012,16.06141]
[1780351407412,39.3,70857.58,51.7,-0.19849,0.00012,16.06141]
[1780351407185,39.3,70842.35,51.7,-0.20038,0.00012,16.14944]
[1780351407450,39.3,70842.35,51.7,-0.20038,0.00012,16.14944]
[1780351409436,39.3,70835.04,51.7,-0.20128,0.00012,16.19155]
[1780351411416,39.3,70834.75,51.7,-0.20132,0.00012,16.19318]
[1780351411969,39.3,70833.88,51.7,-0.20139,0.00012,16.19425]
[1780351412218,39.3,70835.0,51.7,-0.20125,0.00012,16.18776]
[1780351412454,39.3,70835.0,51.7,-0.20125,0.00012,16.18776]
[1780351412938,39.3,70835.0,51.7,-0.20125,0.00012,16.18776]
[1780351413513,39.3,70830.67,51.7,-0.20179,0.00012,16.21267]
[1780351417562,39.3,70831.88,51.7,-0.20164,0.00012,16.20555]
[1780351418641,39.3,70833.67,51.7,-0.20141,0.00012,16.19522]
[1780351419177,39.3,70833.67,51.7,-0.20141,0.00012,16.19522]
[1780351419182,39.3,70833.67,51.7,-0.20141,0.00012,16.19522]
[1780351419372,39.3,70833.67,51.7,-0.20141,0.00012,16.19522]
[1780351420881,39.3,70843.29,51.7,-0.20022,0.00012,16.13985]
[1780351420883,39.3,70843.29,51.7,-0.20022,0.00012,16.13985]
[1780351421971,39.3,70847.42,51.7,-0.19971,0.00012,16.11607]
[1780351422303,39.3,70846.32,51.7,-0.19985,0.00012,16.1225]
[1780351427341,39.3,70843.44,51.7,-0.20021,0.00012,16.13935]
[1780351432376,39.3,70851.3,51.7,-0.19925,0.00012,16.09427]
[1780351432829,39.3,70851.3,51.7,-0.19925,0.00012,16.09427]
[1780351433383,39.31,70849.65,51.7,-0.19945,0.00012,16.10388]
[1780351438419,39.31,70851.36,51.7,-0.19925,0.00012,16.0945]
[1780351442941,39.31,70851.52,51.7,-0.19924,0.00012,16.09402]
[1780351443455,39.31,70851.66,51.7,-0.19922,0.00012,16.09332]
[1780351448283,39.31,70861.8,51.7,-0.19799,0.00012,16.03523]
[1780351453365,39.31,70859.72,51.7,-0.19825,0.00012,16.04768]
[1780351453438,39.31,70854.36,51.7,-0.19891,0.00012,16.07886]
[1780351455695,39.31,70850.67,51.7,-0.19937,0.00012,16.10035]
[1780351460507,39.31,70846.65,51.7,-0.19987,0.00012,16.12377]
[1780351463944,39.31,70841.37,51.7,-0.20053,0.00012,16.15429]
[1780351467042,39.32,70845.14,51.7,-0.20007,0.00012,16.13278]
[1780351469692,39.32,70844.66,51.7,-0.20013,0.00012,16.13573]
[1780351475899,39.32,70845.46,51.7,-0.20001,0.00012,16.12788]
[1780351481367,39.32,70843.95,51.7,-0.20021,0.00012,16.13709]
[1780351482253,39.32,70845.98,51.7,-0.19996,0.00012,16.12557]
[1780351486616,39.32,70841.4,51.7,-0.20053,0.00012,16.15222]
[1780351492406,39.32,70840.87,51.7,-0.2006,0.00012,16.15527]
[1780351492432,39.32,70840.87,51.7,-0.2006,0.00012,16.15527]
[1780351492439,39.32,70840.87,51.7,-0.2006,0.00012,16.15527]
[1780351493756,39.32,70842.39,51.7,-0.20041,0.00012,16.14648]
[1780351493772,39.32,70842.39,51.7,-0.20041,0.00012,16.14648]
[1780351493937,39.32,70842.39,51.7,-0.20041,0.00012,16.14648]
[1780351493981,39.32,70842.39,51.7,-0.20041,0.00012,16.14648]
[1780351495592,39.32,70832.85,51.7,-0.2016,0.00012,16.20152]
[1780351495725,39.32,70832.85,51.7,-0.2016,0.00012,16.20152]
[1780351498416,39.32,70828.97,51.7,-0.20208,0.00012,16.22386]
[1780351498461,39.32,70828.97,51.7,-0.20208,0.00012,16.22386]
[1780351498811,39.32,70828.82,51.7,-0.2021,0.00012,16.22474]
[1780351499511,39.32,70819.83,51.7,-0.20322,0.00012,16.27642]
[1780351503382,39.32,70814.06,51.7,-0.20394,0.00013,16.30957]
[1780351503520,39.32,70814.06,51.7,-0.20394,0.00013,16.30957]
[1780351503534,39.32,70813.78,51.7,-0.20398,0.00013,16.31118]
[1780351503569,39.32,70813.78,51.7,-0.20398,0.00013,16.31118]
[1780351503837,39.32,70813.78,51.7,-0.20398,0.00013,16.31118]
[1780351504634,39.32,70807.18,51.7,-0.20481,0.00013,16.34906]
[1780351504643,39.32,70807.18,51.7,-0.20481,0.00013,16.34906]
[1780351504718,39.32,70807.18,51.7,-0.20481,0.00013,16.34906]
[1780351504780,39.32,70807.18,51.7,-0.20481,0.00013,16.34906]
[1780351504840,39.32,70807.18,51.7,-0.20481,0.00013,16.34906]
[1780351505817,39.32,70800.29,51.7,-0.20567,0.00013,16.38847]
[1780351506199,39.32,70800.29,51.7,-0.20567,0.00013,16.38847]
[1780351506210,39.32,70800.29,51.7,-0.20567,0.00013,16.38847]
[1780351507430,39.32,70784.68,51.7,-0.20764,0.00013,16.47764]
[1780351512096,39.32,70782.79,51.7,-0.20787,0.00013,16.48811]
[1780351512120,39.32,70782.79,51.7,-0.20787,0.00013,16.48811]
[1780351512402,39.32,70777.45,51.7,-0.20855,0.00013,16.51841]
[1780351513085,39.32,70777.45,51.7,-0.20855,0.00013,16.51841]
[1780351517658,39.32,70774.21,51.7,-0.20896,0.00013,16.53674]
[1780351519935,39.32,70778.3,51.7,-0.20844,0.00013,16.51354]
[1780351522698,39.32,70778.1,51.7,-0.20847,0.00013,16.51487]
[1780351522796,39.32,70778.1,51.7,-0.20847,0.00013,16.51487]
[1780351522800,39.32,70778.1,51.7,-0.20847,0.00013,16.51487]
[1780351522897,39.32,70778.1,51.7,-0.20847,0.00013,16.51487]
[1780351523016,39.32,70785.4,51.7,-0.20755,0.00013,16.4733]
[1780351523632,39.32,70785.4,51.7,-0.20755,0.00013,16.4733]
[1780351523666,39.32,70785.4,51.7,-0.20755,0.00013,16.4733]
[1780351523674,39.32,70785.4,51.7,-0.20755,0.00013,16.4733]
[1780351524026,39.32,70794.7,51.7,-0.20637,0.00013,16.42016]
[1780351526208,39.32,70798.56,51.7,-0.20588,0.00013,16.39811]
[1780351527712,39.32,70798.74,51.7,-0.20586,0.00013,16.39722]
[1780351527731,39.32,70798.74,51.7,-0.20586,0.00013,16.39722]
[1780351528701,39.32,70799.72,51.7,-0.20574,0.00013,16.39166]
[1780351528717,39.32,70799.72,51.7,-0.20574,0.00013,16.39166]
[1780351528743,39.32,70799.72,51.7,-0.20574,0.00013,16.39166]
[1780351528868,39.32,70799.72,51.7,-0.20574,0.00013,16.39166]
[1780351528943,39.32,70799.72,51.7,-0.20574,0.00013,16.39166]
[1780351529181,39.32,70799.72,51.7,-0.20574,0.00013,16.39166]
[1780351529255,39.32,70799.72,51.7,-0.20574,0.00013,16.39166]
[1780351529268,39.32,70799.72,51.7,-0.20574,0.00013,16.39166]
[1780351529435,39.32,70799.72,51.7,-0.20574,0.00013,16.39166]
[1780351529482,39.32,70807.35,51.7,-0.20478,0.00013,16.34806]
[1780351529684,39.32,70807.35,51.7,-0.20478,0.00013,16.34806]
[1780351530296,39.32,70807.35,51.7,-0.20478,0.00013,16.34806]
[1780351531776,39.32,70815.84,51.7,-0.20369,0.00013,16.29556]
[1780351532587,39.32,70815.84,51.7,-0.20369,0.00013,16.29556]
[1780351532685,39.32,70816.03,51.7,-0.20367,0.00013,16.29452]
[1780351532780,39.32,70816.03,51.7,-0.20367,0.00013,16.29452]
[1780351534484,39.32,70823.47,51.7,-0.20274,0.00012,16.25188]
[1780351534660,39.32,70827.81,51.7,-0.2022,0.00012,16.22706]
[1780351535759,39.32,70828.13,51.7,-0.20216,0.00012,16.22536]
[1780351538269,39.33,70828.12,51.7,-0.20217,0.00012,16.22569]
[1780351540336,39.33,70828.71,51.7,-0.2021,0.00012,16.22258]
[1780351540471,39.33,70828.71,51.7,-0.2021,0.00012,16.22258]
[1780351540571,39.33,70828.14,51.7,-0.20218,0.00012,16.226]
[1780351545628,39.33,70829.88,51.7,-0.20197,0.00012,16.21656]
[1780351550676,39.33,70828.35,51.7,-0.20217,0.00012,16.22591]
[1780351552378,39.33,70827.75,51.7,-0.20225,0.00012,16.22946]
[1780351552424,39.33,70827.75,51.7,-0.20225,0.00012,16.22946]
[1780351552500,39.33,70827.75,51.7,-0.20225,0.00012,16.22946]
[1780351554247,39.33,70838.6,51.7,-0.20091,0.00012,16.16744]
[1780351555459,39.33,70838.6,51.7,-0.20091,0.00012,16.16744]
[1780351558233,39.33,70839.44,51.7,-0.20082,0.00012,16.16319]
[1780351558314,39.33,70839.44,51.7,-0.20082,0.00012,16.16319]
[1780351559287,39.34,70849.6,51.7,-0.19957,0.00012,16.10504]
[1780351560778,39.34,70852.72,51.7,-0.19919,0.00012,16.08731]
[1780351560826,39.34,70852.72,51.7,-0.19919,0.00012,16.08731]
[1780351562839,39.34,70851.89,51.7,-0.1993,0.00012,16.09249]
[1780351568362,39.34,70853.81,51.7,-0.19909,0.00012,16.0826]
[1780351571921,39.34,70854.67,51.7,-0.199,0.00012,16.07824]
[1780351572271,39.34,70854.67,51.7,-0.199,0.00012,16.07824]
[1780351572391,39.35,70858.87,51.7,-0.19848,0.00012,16.05421]
[1780351572839,39.35,70858.87,51.7,-0.19848,0.00012,16.05421]
[1780351574821,39.35,70854.59,51.7,-0.19901,0.00012,16.07915]
[1780351574829,39.35,70854.59,51.7,-0.19901,0.00012,16.07915]
[1780351575414,39.35,70847.35,51.7,-0.19991,0.00012,16.12103]
[1780351575988,39.35,70847.35,51.7,-0.19991,0.00012,16.12103]
[1780351576987,39.35,70843.58,51.7,-0.20038,0.00012,16.14283]
[1780351576990,39.35,70843.58,51.7,-0.20038,0.00012,16.14283]
[1780351581619,39.35,70839.43,51.7,-0.2009,0.00012,16.16711]
[1780351581674,39.35,70839.4,51.7,-0.20091,0.00012,16.16739]
[1780351582010,39.35,70839.4,51.7,-0.20091,0.00012,16.16739]
[1780351582136,39.35,70839.4,51.7,-0.20091,0.00012,16.16739]
[1780351582218,39.35,70839.4,51.7,-0.20091,0.00012,16.16739]
[1780351582511,39.35,70839.4,51.7,-0.20091,0.00012,16.16739]
[1780351582546,39.35,70830.54,51.7,-0.20201,0.00012,16.21843]
[1780351583627,39.35,70818.61,51.7,-0.2035,0.00012,16.28703]
[1780351585614,39.35,70816.51,51.7,-0.20376,0.00012,16.29913]
[1780351589116,39.35,70815.94,51.7,-0.20384,0.00012,16.30258]
[1780351589170,39.35,70815.94,51.7,-0.20384,0.00012,16.30258]
[1780351589180,39.35,70815.94,51.7,-0.20384,0.00012,16.30258]
[1780351589515,39.35,70814.1,51.7,-0.20407,0.00013,16.31316]
[1780351592230,39.35,70810.01,51.7,-0.20455,0.00013,16.33288]
[1780351592699,39.35,70807.21,51.7,-0.2049,0.00013,16.34898]
[1780351595791,39.35,70806.5,51.7,-0.205,0.00013,16.35321]
[1780351595794,39.35,70806.5,51.7,-0.205,0.00013,16.35321]
[1780351596568,39.35,70806.31,51.7,-0.20502,0.00013,16.35427]
[1780351597852,39.35,70805.98,51.7,-0.20506,0.00013,16.35612]
[1780351598582,39.35,70804.62,51.7,-0.20523,0.00013,16.36392]
[1780351599457,39.35,70804.62,51.7,-0.20523,0.00013,16.36392]
[1780351601311,39.35,70803.5,51.7,-0.20537,0.00013,16.3704]
[1780351601467,39.35,70803.5,51.7,-0.20537,0.00013,16.3704]
[1780351602226,39.35,70800.73,51.7,-0.20572,0.00013,16.38629]
[1780351602447,39.35,70800.73,51.7,-0.20572,0.00013,16.38629]
[1780351603386,39.35,70793.34,51.7,-0.20665,0.00013,16.4285]
[1780351608652,39.35,70786.54,51.7,-0.20751,0.00013,16.46702]
[1780351610776,39.35,70787.73,51.7,-0.20735,0.00013,16.46012]
[1780351613234,39.35,70791.83,51.7,-0.20684,0.00013,16.4367]
[1780351613467,39.35,70791.65,51.7,-0.20686,0.00013,16.43767]
[1780351615449,39.35,70790.24,51.7,-0.20703,0.00013,16.44571]
[1780351616046,39.35,70790.15,51.7,-0.20705,0.00013,16.44618]
[1780351620515,39.35,70779.19,51.7,-0.20843,0.00013,16.50867]
[1780351622568,39.35,70782.92,51.7,-0.20796,0.00013,16.48752]
[1780351623337,39.35,70783.64,51.7,-0.20787,0.00013,16.48341]
[1780351628746,39.35,70782.39,51.7,-0.20804,0.00013,16.49086]
[1780351629009,39.35,70782.39,51.7,-0.20804,0.00013,16.49086]
[1780351629597,39.35,70782.1,51.7,-0.20808,0.00013,16.49265]
[1780351629801,39.35,70772.87,51.7,-0.20925,0.00013,16.54511]
[1780351634069,39.35,70769.96,51.7,-0.20962,0.00013,16.5617]
[1780351634143,39.35,70769.96,51.7,-0.20962,0.00013,16.5617]
[1780351634946,39.35,70769.92,51.7,-0.20962,0.00013,16.56193]
[1780351640740,39.35,70767.73,51.7,-0.2099,0.00013,16.57433]
[1780351644452,39.35,70766.65,51.7,-0.21004,0.00013,16.58041]
[1780351644702,39.35,70766.65,51.7,-0.21004,0.00013,16.58041]
[1780351646489,39.35,70766.43,51.7,-0.21007,0.00013,16.58162]
[1780351646693,39.35,70766.43,51.7,-0.21007,0.00013,16.58162]
[1780351647164,39.35,70762.39,51.7,-0.21058,0.00013,16.60448]
[1780351647606,39.35,70762.39,51.7,-0.21058,0.00013,16.60448]
[1780351649182,39.35,70754.41,51.7,-0.2116,0.00013,16.64971]
[1780351651201,39.35,70756.39,51.7,-0.21135,0.00013,16.63857]
[1780351652617,39.35,70759.4,51.7,-0.21093,0.00013,16.61769]
[1780351655148,39.35,70759.03,51.7,-0.21098,0.00013,16.6199]
[1780351658228,39.35,70758.98,51.7,-0.21099,0.00013,16.62031]
[1780351660433,39.36,70756.03,51.7,-0.21137,0.00013,16.63704]
[1780351660988,39.36,70755.65,51.7,-0.21142,0.00013,16.6392]
[1780351666061,39.36,70755.99,51.7,-0.21137,0.00013,16.63725]
[1780351667061,39.36,70755.99,51.7,-0.21137,0.00013,16.63725]
[1780351670597,39.36,70756.35,51.7,-0.21133,0.00013,16.63522]
[1780351671819,39.36,70756.95,51.7,-0.21125,0.00013,16.63186]
[1780351676948,39.36,70756.91,51.7,-0.21126,0.00013,16.63224]
[1780351681077,39.36,70756.57,51.7,-0.2113,0.00013,16.63422]
[1780351682377,39.36,70758.8,51.7,-0.21102,0.00013,16.62163]
[1780351683434,39.36,70760.56,51.7,-0.2108,0.00013,16.61167]
[1780351683450,39.36,70751.57,51.7,-0.21195,0.00013,16.66258]
[1780351688463,39.36,70748.43,51.7,-0.21235,0.00013,16.68027]
[1780351688472,39.36,70748.43,51.7,-0.21235,0.00013,16.68027]
[1780351692952,39.36,70753.79,51.7,-0.21166,0.00013,16.64995]
[1780351693600,39.36,70753.79,51.7,-0.21166,0.00013,16.64995]
[1780351699510,39.36,70756.41,51.7,-0.21133,0.00013,16.63542]
[1780351705333,39.36,70754.08,51.7,-0.21164,0.00013,16.64893]
[1780351709956,39.36,70756.39,51.7,-0.21134,0.00013,16.63601]
[1780351711029,39.36,70759.47,51.7,-0.21095,0.00013,16.61868]
[1780351712910,39.36,70770.93,51.7,-0.20946,0.00013,16.54996]
[1780351718869,39.36,70768.46,51.7,-0.20979,0.00013,16.56452]
[1780351719019,39.36,70768.46,51.7,-0.20979,0.00013,16.56452]
[1780351722832,39.36,70775.22,51.7,-0.20894,0.00013,16.52649]
[1780351723719,39.36,70775.22,51.7,-0.20894,0.00013,16.52649]
[1780351723759,39.36,70765.25,51.7,-0.21021,0.00013,16.58322]
[1780351728976,39.37,70764.12,51.7,-0.21037,0.00013,16.59021]
[1780351729938,39.37,70763.16,51.7,-0.21049,0.00013,16.59577]
[1780351735548,39.37,70759.29,51.7,-0.21099,0.00013,16.6181]
[1780351740648,39.37,70757.49,51.7,-0.21123,0.00013,16.62846]
[1780351741590,39.37,70767.27,51.7,-0.20998,0.00013,16.57314]
[1780351744653,39.37,70768.55,51.7,-0.20982,0.00013,16.5661]
[1780351745776,39.37,70770.39,51.7,-0.20959,0.00013,16.55578]
[1780351745783,39.37,70770.39,51.7,-0.20959,0.00013,16.55578]
[1780351745786,39.37,70770.39,51.7,-0.20959,0.00013,16.55578]
[1780351745618,39.37,70779.88,51.7,-0.20839,0.00013,16.50188]
[1780351746047,39.37,70779.88,51.7,-0.20839,0.00013,16.50188]
[1780351746095,39.37,70779.88,51.7,-0.20839,0.00013,16.50188]
[1780351746346,39.37,70779.88,51.7,-0.20839,0.00013,16.50188]
[1780351746774,39.37,70779.88,51.7,-0.20839,0.00013,16.50188]
[1780351746644,39.37,70786.42,51.7,-0.20756,0.00013,16.46472]
[1780351751050,39.37,70784.69,51.7,-0.20779,0.00013,16.47493]
[1780351751071,39.37,70784.69,51.7,-0.20779,0.00013,16.47493]
[1780351751169,39.37,70784.69,51.7,-0.20779,0.00013,16.47493]
[1780351751660,39.37,70779.85,51.7,-0.2084,0.00013,16.50261]
[1780351752908,39.37,70778.01,51.7,-0.20864,0.00013,16.51319]
[1780351754099,39.37,70776.6,51.7,-0.20882,0.00013,16.52131]
[1780351754395,39.37,70776.6,51.7,-0.20882,0.00013,16.52131]
[1780351755688,39.37,70784.48,51.7,-0.20783,0.00013,16.47673]
[1780351756958,39.37,70781.64,51.7,-0.20819,0.00013,16.49304]
[1780351757630,39.37,70781.64,51.7,-0.20819,0.00013,16.49304]
[1780351757661,39.37,70781.64,51.7,-0.20819,0.00013,16.49304]
[1780351757675,39.37,70781.64,51.7,-0.20819,0.00013,16.49304]
[1780351757712,39.37,70781.64,51.7,-0.20819,0.00013,16.49304]
[1780351757785,39.38,70782.69,51.7,-0.20806,0.00013,16.48719]
[1780351760117,39.38,70790.01,51.7,-0.20714,0.00013,16.44564]
[1780351760652,39.38,70790.01,51.7,-0.20714,0.00013,16.44564]
[1780351762048,39.38,70791.54,51.7,-0.20695,0.00013,16.4371]
[1780351762050,39.38,70791.54,51.7,-0.20695,0.00013,16.4371]
[1780351762141,39.38,70791.54,51.7,-0.20695,0.00013,16.4371]
[1780351765784,39.38,70793.92,51.7,-0.20665,0.00013,16.42385]
[1780351766234,39.38,70794.13,51.7,-0.20663,0.00013,16.42277]
[1780351768121,39.38,70799.47,51.7,-0.20596,0.00013,16.3926]
[1780351773814,39.38,70802.07,51.7,-0.20563,0.00013,16.37497]
[1780351778848,39.39,70802.94,51.7,-0.20554,0.00013,16.37092]
[1780351783884,39.39,70804.39,51.7,-0.20537,0.00013,16.36359]
[1780351786938,39.39,70804.22,51.7,-0.2054,0.00013,16.36494]
[1780351789615,39.39,70801.02,51.7,-0.20582,0.00013,16.38367]
[1780351790138,39.39,70802.76,51.7,-0.2056,0.00013,16.37391]
[1780351790159,39.39,70802.76,51.7,-0.2056,0.00013,16.37391]
[1780351790215,39.39,70802.76,51.7,-0.2056,0.00013,16.37391]
[1780351792112,39.39,70811.3,51.7,-0.20454,0.00013,16.32543]
[1780351792406,39.39,70811.3,51.7,-0.20454,0.00013,16.32543]
[1780351792576,39.39,70811.22,51.7,-0.20455,0.00013,16.326]
[1780351793486,39.39,70811.22,51.7,-0.20455,0.00013,16.326]
[1780351793962,39.4,70811.56,51.7,-0.20451,0.00013,16.3241]
[1780351794499,39.4,70811.56,51.7,-0.20451,0.00013,16.3241]
[1780351794767,39.4,70811.56,51.7,-0.20451,0.00013,16.3241]
[1780351794820,39.4,70811.56,51.7,-0.20451,0.00013,16.3241]
[1780351795010,39.4,70813.37,51.7,-0.20428,0.00013,16.31378]
[1780351795773,39.4,70813.37,51.7,-0.20428,0.00013,16.31378]
[1780351796600,39.4,70814.14,51.7,-0.20419,0.00013,16.30941]
[1780351796821,39.4,70814.14,51.7,-0.20419,0.00013,16.30941]
[1780351796847,39.4,70814.14,51.7,-0.20419,0.00013,16.30941]
[1780351796937,39.4,70817.67,51.7,-0.20375,0.00012,16.28928]
[1780351797007,39.4,70817.67,51.7,-0.20375,0.00012,16.28928]
[1780351798901,39.4,70826.12,51.7,-0.20269,0.00012,16.24097]
[1780351801035,39.4,70830.17,51.7,-0.2022,0.00012,16.21818]
[1780351803556,39.4,70832.18,51.7,-0.20195,0.00012,16.20681]
[1780351803562,39.4,70832.18,51.7,-0.20195,0.00012,16.20681]
[1780351803604,39.4,70832.18,51.7,-0.20195,0.00012,16.20681]
[1780351803636,39.4,70832.18,51.7,-0.20195,0.00012,16.20681]
[1780351803651,39.4,70832.18,51.7,-0.20195,0.00012,16.20681]
[1780351803981,39.4,70831.79,51.7,-0.20201,0.00012,16.20937]
[1780351804042,39.4,70831.79,51.7,-0.20201,0.00012,16.20937]
[1780351804159,39.4,70831.79,51.7,-0.20201,0.00012,16.20937]
[1780351804451,39.4,70831.79,51.7,-0.20201,0.00012,16.20937]
[1780351804812,39.4,70836.81,51.7,-0.20139,0.00012,16.18075]
[1780351808032,39.4,70842.33,51.7,-0.20071,0.00012,16.14926]
[1780351808049,39.4,70842.33,51.7,-0.20071,0.00012,16.14926]
[1780351810460,39.4,70842.55,51.7,-0.20069,0.00012,16.14814]
[1780351816112,39.4,70849.76,51.7,-0.1998,0.00012,16.10703]
[1780351817369,39.4,70849.76,51.7,-0.1998,0.00012,16.10703]
[1780351818239,39.4,70849.97,51.7,-0.19978,0.00012,16.10594]
[1780351818320,39.4,70850.96,51.7,-0.19966,0.00012,16.10031]
[1780351822926,39.4,70853.52,51.7,-0.19935,0.00012,16.08574]
[1780351822994,39.4,70853.52,51.7,-0.19935,0.00012,16.08574]
[1780351823233,39.4,70853.52,51.7,-0.19935,0.00012,16.08574]
[1780351823253,39.4,70863.05,51.7,-0.19817,0.00012,16.03083]
[1780351829898,39.41,70863.36,51.7,-0.19815,0.00012,16.02967]
[1780351832378,39.41,70865.74,51.7,-0.19783,0.00012,16.01238]
[1780351832439,39.41,70865.74,51.7,-0.19783,0.00012,16.01238]
[1780351832975,39.41,70866.04,51.7,-0.1978,0.00012,16.0109]
[1780351833380,39.41,70866.04,51.7,-0.1978,0.00012,16.0109]
[1780351834969,39.41,70876.36,51.7,-0.19654,0.00012,15.95136]
[1780351835174,39.41,70876.36,51.7,-0.19654,0.00012,15.95136]
[1780351835199,39.41,70876.36,51.7,-0.19654,0.00012,15.95136]
[1780351835244,39.41,70876.36,51.7,-0.19654,0.00012,15.95136]
[1780351836475,39.41,70873.51,51.7,-0.19689,0.00012,15.96791]
[1780351836757,39.41,70873.51,51.7,-0.19689,0.00012,15.96791]
[1780351837205,39.41,70870.14,51.7,-0.1973,0.00012,15.98759]
[1780351841395,39.41,70866.15,51.7,-0.1978,0.00012,16.01105]
[1780351842595,39.41,70866.37,51.7,-0.19778,0.00012,16.01005]
[1780351842596,39.41,70866.37,51.7,-0.19778,0.00012,16.01005]
[1780351844939,39.41,70873.86,51.7,-0.19687,0.00012,15.967]
[1780351845882,39.41,70873.86,51.7,-0.19687,0.00012,15.967]
[1780351850638,39.41,70873.69,51.7,-0.1969,0.00012,15.96853]
[1780351851352,39.41,70873.68,51.7,-0.1969,0.00012,15.96868]
[1780351852999,39.41,70886.0,51.7,-0.1954,0.00012,15.89755]
[1780351853436,39.41,70886.0,51.7,-0.1954,0.00012,15.89755]
[1780351855598,39.42,70885.66,51.7,-0.19545,0.00012,15.89981]
[1780351859307,39.42,70887.8,51.7,-0.1952,0.00012,15.88791]
[1780351859821,39.42,70887.8,51.7,-0.1952,0.00012,15.88791]
[1780351864055,39.42,70879.98,51.7,-0.19616,0.00012,15.93359]
[1780351869196,39.42,70879.06,51.7,-0.19628,0.00012,15.93918]
[1780351869630,39.42,70879.06,51.7,-0.19628,0.00012,15.93918]
[1780351871689,39.42,70875.45,51.7,-0.19672,0.00012,15.96009]
[1780351875089,39.42,70876.41,51.7,-0.1966,0.00012,15.9546]
[1780351875488,39.42,70876.41,51.7,-0.1966,0.00012,15.9546]
[1780351875540,39.42,70876.41,51.7,-0.1966,0.00012,15.9546]
[1780351875646,39.42,70876.41,51.7,-0.1966,0.00012,15.9546]
[1780351877785,39.42,70867.67,51.7,-0.19768,0.00012,16.00521]
[1780351881642,39.42,70866.62,51.7,-0.19781,0.00012,16.01168]
[1780351887614,39.43,70866.39,51.7,-0.19785,0.00012,16.01368]
[1780351889539,39.43,70866.24,51.7,-0.19788,0.00012,16.01465]
[1780351890207,39.43,70865.24,51.7,-0.198,0.00012,16.0205]
[1780351890635,39.43,70856.89,51.7,-0.19903,0.00012,16.06869]
[1780351895682,39.43,70861.3,51.7,-0.19846,0.00012,16.03954]
[1780351898231,39.43,70862.28,51.7,-0.19834,0.00012,16.03402]
[1780351898272,39.43,70862.28,51.7,-0.19834,0.00012,16.03402]
[1780351901280,39.43,70865.7,51.7,-0.19792,0.00012,16.01453]
[1780351901294,39.43,70865.7,51.7,-0.19792,0.00012,16.01453]
[1780351901328,39.43,70865.7,51.7,-0.19792,0.00012,16.01453]
[1780351905588,39.43,70871.8,51.7,-0.19718,0.00012,15.97952]
[1780351910895,39.43,70873.06,51.7,-0.19702,0.00012,15.97217]
[1780351915580,39.43,70874.85,51.7,-0.1968,0.00012,15.96174]
[1780351920858,39.43,70867.65,51.7,-0.19768,0.00012,16.00307]
[1780351925893,39.43,70863.76,51.7,-0.19815,0.00012,16.02502]
[1780351929230,39.42,70863.46,51.7,-0.19818,0.00012,16.02645]
[1780351929232,39.42,70863.46,51.7,-0.19818,0.00012,16.02645]
[1780351929642,39.42,70863.46,51.7,-0.19818,0.00012,16.02645]
[1780351934956,39.42,70858.82,51.7,-0.19874,0.00012,16.05284]
[1780351936287,39.42,70859.48,51.7,-0.19866,0.00012,16.04896]
[1780351936323,39.42,70859.48,51.7,-0.19866,0.00012,16.04896]
[1780351936933,39.42,70859.48,51.7,-0.19866,0.00012,16.04896]
[1780351936970,39.42,70871.97,51.7,-0.19712,0.00012,15.97687]
[1780351937070,39.42,70871.97,51.7,-0.19712,0.00012,15.97687]
[1780351937208,39.42,70871.97,51.7,-0.19712,0.00012,15.97687]
[1780351937226,39.42,70871.97,51.7,-0.19712,0.00012,15.97687]
[1780351938004,39.42,70884.66,51.7,-0.19557,0.00012,15.90345]
[1780351938915,39.42,70884.66,51.7,-0.19557,0.00012,15.90345]
[1780351939546,39.42,70888.29,51.7,-0.19513,0.00012,15.88244]
[1780351939575,39.42,70888.29,51.7,-0.19513,0.00012,15.88244]
[1780351939991,39.42,70892.36,51.7,-0.19464,0.00012,15.85891]
[1780351940295,39.42,70892.36,51.7,-0.19464,0.00012,15.85891]
[1780351941390,39.42,70893.46,51.7,-0.19451,0.00012,15.8525]
[1780351942617,39.42,70892.91,51.7,-0.19457,0.00012,15.85567]
[1780351945681,39.42,70895.29,51.7,-0.19428,0.00012,15.84184]
[1780351945827,39.42,70895.29,51.7,-0.19428,0.00012,15.84184]
[1780351949830,39.42,70898.98,51.7,-0.19383,0.00012,15.82042]
[1780351954446,39.42,70899.98,51.7,-0.19368,0.00012,15.81072]
[1780351959804,39.42,70901.01,51.7,-0.19356,0.00012,15.80477]
[1780351965169,39.42,70902.66,51.7,-0.19336,0.00012,15.79539]
[1780351970086,39.42,70901.46,51.7,-0.19351,0.00012,15.80241]
[1780351975145,39.42,70899.41,51.7,-0.19376,0.00012,15.81428]
[1780351981281,39.42,70898.91,51.7,-0.19381,0.00012,15.81704]
[1780351986737,39.42,70899.32,51.7,-0.19376,0.00012,15.81458]
[1780351988253,39.42,70900.17,51.7,-0.19366,0.00012,15.80963]
[1780351993365,39.42,70900.45,51.7,-0.19362,0.00012,15.80795]
[1780351998400,39.42,70898.47,51.7,-0.19386,0.00012,15.81937]
[1780351999565,39.42,70898.47,51.7,-0.19386,0.00012,15.81937]
[1780352005110,39.42,70897.66,51.7,-0.19396,0.00012,15.82393]
[1780352011492,39.42,70897.63,51.7,-0.19392,0.00012,15.82]
[1780352016527,39.42,70898.52,51.7,-0.19381,0.00012,15.81471]
[1780352022014,39.42,70899.92,51.7,-0.19364,0.00012,15.80652]
[1780352023346,39.42,70899.2,51.7,-0.19373,0.00012,15.81067]
[1780352023564,39.42,70899.2,51.7,-0.19373,0.00012,15.81067]
[1780352025925,39.42,70889.36,51.7,-0.19492,0.00012,15.86769]
[1780352028470,39.42,70888.52,51.7,-0.19502,0.00012,15.87239]
[1780352028477,39.42,70888.52,51.7,-0.19502,0.00012,15.87239]
[1780352032330,39.42,70883.64,51.7,-0.19561,0.00012,15.90032]
[1780352032787,39.42,70883.64,51.7,-0.19561,0.00012,15.90032]
[1780352032889,39.42,70883.09,51.7,-0.19568,0.00012,15.9035]
[1780352033903,39.42,70883.09,51.7,-0.19568,0.00012,15.9035]
[1780352033994,39.42,70883.2,51.7,-0.19566,0.00012,15.90285]
[1780352039690,39.42,70882.65,51.7,-0.19573,0.00012,15.90609]
[1780352040439,39.42,70882.65,51.7,-0.19573,0.00012,15.90609]
[1780352041724,39.42,70882.38,51.7,-0.19576,0.00012,15.90766]
[1780352041802,39.42,70890.43,51.7,-0.19478,0.00012,15.86108]
[1780352045974,39.42,70890.4,51.7,-0.19479,0.00012,15.86145]
[1780352046114,39.42,70890.4,51.7,-0.19479,0.00012,15.86145]
[1780352046062,39.42,70890.22,51.7,-0.19482,0.00012,15.86256]
[1780352051774,39.42,70897.3,51.7,-0.19396,0.00012,15.82184]
[1780352052779,39.42,70897.3,51.7,-0.19396,0.00012,15.82184]
[1780352052914,39.42,70897.3,51.7,-0.19396,0.00012,15.82184]
[1780352057031,39.42,70898.17,51.7,-0.19386,0.00012,15.8168]
[1780352059590,39.42,70900.01,51.7,-0.19364,0.00012,15.80625]
[1780352060098,39.42,70900.01,51.7,-0.19364,0.00012,15.80625]
[1780352064743,39.42,70904.03,51.7,-0.19316,0.00012,15.78314]
[1780352068155,39.42,70905.8,51.7,-0.19294,0.00012,15.77302]
[1780352068337,39.42,70905.59,51.7,-0.19297,0.00012,15.7743]
[1780352074071,39.42,70899.16,51.7,-0.19373,0.00012,15.80824]
[1780352074457,39.42,70898.95,51.7,-0.19375,0.00012,15.80955]
[1780352077614,39.43,70899.02,51.7,-0.19375,0.00012,15.80942]
[1780352082618,39.43,70897.83,51.7,-0.1939,0.00012,15.81676]
[1780352087026,39.43,70887.37,51.7,-0.19518,0.00012,15.87767]
[1780352088073,39.43,70887.37,51.7,-0.19518,0.00012,15.87767]
[1780352094075,39.43,70886.52,51.7,-0.19528,0.00012,15.88245]
[1780352099110,39.43,70889.92,51.7,-0.19487,0.00012,15.86274]
[1780352104145,39.43,70892.46,51.7,-0.19456,0.00012,15.84816]
[1780352109180,39.43,70892.81,51.7,-0.19452,0.00012,15.84635]
[1780352118092,39.43,70892.78,51.7,-0.19453,0.00012,15.84671]
[1780352123279,39.43,70888.92,51.7,-0.19501,0.00012,15.86942]
[1780352128313,39.43,70889.7,51.7,-0.19491,0.00012,15.86499]
[1780352133348,39.43,70888.21,51.7,-0.19506,0.00012,15.86978]
[1780352138383,39.43,70886.76,51.7,-0.19524,0.00012,15.87816]
[1780352140310,39.43,70888.03,51.7,-0.19508,0.00012,15.87081]
[1780352145434,39.43,70889.37,51.7,-0.19492,0.00012,15.86316]
[1780352151494,39.43,70889.29,51.7,-0.19494,0.00012,15.86374]
[1780352151541,39.43,70889.29,51.7,-0.19494,0.00012,15.86374]
[1780352156617,39.43,70896.29,51.7,-0.19409,0.00012,15.82348]
[1780352157076,39.43,70896.29,51.7,-0.19409,0.00012,15.82348]
[1780352157086,39.43,70896.29,51.7,-0.19409,0.00012,15.82348]
[1780352159528,39.43,70897.99,51.7,-0.19389,0.00012,15.8138]
[1780352159993,39.43,70897.99,51.7,-0.19389,0.00012,15.8138]
[1780352165578,39.43,70892.19,51.7,-0.1946,0.00012,15.84773]
[1780352170613,39.44,70892.02,51.7,-0.19463,0.00012,15.84899]
[1780352174884,39.44,70892.18,51.7,-0.19461,0.00012,15.84816]
[1780352174953,39.44,70892.18,51.7,-0.19461,0.00012,15.84816]
[1780352177070,39.44,70901.19,51.7,-0.19352,0.00012,15.79625]
[1780352179483,39.44,70901.27,51.7,-0.19352,0.00012,15.79601]
[1780352184783,39.44,70900.5,51.7,-0.19362,0.00012,15.80102]
[1780352190753,39.44,70901.49,51.7,-0.19352,0.00012,15.79609]
[1780352192949,39.44,70901.57,51.7,-0.19348,0.00012,15.79182]
[1780352195667,39.44,70902.04,51.7,-0.19343,0.00012,15.78934]
[1780352195831,39.44,70902.04,51.7,-0.19343,0.00012,15.78934]
[1780352201832,39.45,70906.24,51.7,-0.19293,0.00012,15.76563]
[1780352203234,39.45,70906.24,51.7,-0.19293,0.00012,15.76563]
[1780352205666,39.45,70906.25,51.7,-0.19293,0.00012,15.76576]
[1780352206674,39.45,70905.92,51.7,-0.19297,0.00012,15.76773]
[1780352207102,39.45,70905.92,51.7,-0.19297,0.00012,15.76773]
[1780352207658,39.45,70905.04,51.7,-0.19308,0.00012,15.773]
[1780352211474,39.45,70904.85,51.7,-0.19311,0.00012,15.77435]
[1780352216868,39.45,70910.33,51.7,-0.19246,0.00012,15.74292]
[1780352216873,39.45,70910.33,51.7,-0.19246,0.00012,15.74292]
[1780352216905,39.45,70910.33,51.7,-0.19246,0.00012,15.74292]
[1780352220420,39.45,70910.95,51.7,-0.19239,0.00012,15.73974]
[1780352220569,39.45,70910.95,51.7,-0.19239,0.00012,15.73974]
[1780352220571,39.45,70910.95,51.7,-0.19239,0.00012,15.73974]
[1780352221001,39.45,70910.95,51.7,-0.19239,0.00012,15.73974]
[1780352221195,39.45,70910.95,51.7,-0.19239,0.00012,15.73974]
[1780352221232,39.45,70910.95,51.7,-0.19239,0.00012,15.73974]
[1780352221272,39.45,70920.98,51.7,-0.19119,0.00012,15.68147]
[1780352221432,39.45,70920.98,51.7,-0.19119,0.00012,15.68147]
[1780352221447,39.45,70920.98,51.7,-0.19119,0.00012,15.68147]
[1780352222322,39.45,70920.98,51.7,-0.19119,0.00012,15.68147]
[1780352222252,39.45,70936.13,51.7,-0.18938,0.00012,15.59341]
[1780352223174,39.45,70936.13,51.7,-0.18938,0.00012,15.59341]
[1780352223304,39.45,70949.54,51.7,-0.18778,0.00012,15.51535]
[1780352223376,39.45,70949.54,51.7,-0.18778,0.00012,15.51535]
[1780352223437,39.45,70949.54,51.7,-0.18778,0.00012,15.51535]
[1780352223477,39.45,70949.54,51.7,-0.18778,0.00012,15.51535]
[1780352223825,39.45,70949.54,51.7,-0.18778,0.00012,15.51535]
[1780352223832,39.45,70949.54,51.7,-0.18778,0.00012,15.51535]
[1780352224096,39.45,70949.54,51.7,-0.18778,0.00012,15.51535]
[1780352224106,39.45,70949.54,51.7,-0.18778,0.00012,15.51535]
[1780352224151,39.45,70949.54,51.7,-0.18778,0.00012,15.51535]
[1780352224182,39.45,70946.33,51.7,-0.18817,0.00012,15.53421]
[1780352224721,39.45,70946.33,51.7,-0.18817,0.00012,15.53421]
[1780352227511,39.45,70951.3,51.7,-0.18758,0.00012,15.50555]
[1780352230573,39.45,70952.13,51.7,-0.18749,0.00012,15.50111]
[1780352231040,39.45,70952.13,51.7,-0.18749,0.00012,15.50111]
[1780352231288,39.45,70952.13,51.7,-0.18749,0.00012,15.50111]
[1780352231128,39.45,70958.71,51.7,-0.18672,0.00012,15.46275]
[1780352233233,39.45,70968.51,51.7,-0.18556,0.00012,15.40558]
[1780352234114,39.45,70968.51,51.7,-0.18556,0.00012,15.40558]
[1780352234421,39.45,70970.04,51.7,-0.18538,0.00012,15.39672]
[1780352236034,39.45,70973.84,51.7,-0.18494,0.00012,15.37452]
[1780352238232,39.46,70975.44,51.7,-0.18475,0.00012,15.36528]
[1780352238392,39.46,70972.95,51.7,-0.18505,0.00012,15.37991]
[1780352239491,39.46,70966.84,51.7,-0.18577,0.00012,15.41575]
[1780352239516,39.46,70966.84,51.7,-0.18577,0.00012,15.41575]
[1780352241586,39.46,70962.47,51.7,-0.18628,0.00012,15.44139]
[1780352246849,39.46,70961.48,51.7,-0.1864,0.00012,15.44737]
[1780352248550,39.46,70957.24,51.7,-0.1869,0.00012,15.47214]
[1780352248701,39.46,70957.24,51.7,-0.1869,0.00012,15.47214]
[1780352249669,39.46,70950.19,51.7,-0.18774,0.00012,15.51325]
[1780352250714,39.46,70952.62,51.7,-0.18745,0.00012,15.499]
[1780352252586,39.46,70953.16,51.7,-0.18735,0.00012,15.49188]
[1780352252935,39.46,70953.16,51.7,-0.18735,0.00012,15.49188]
[1780352253285,39.46,70953.16,51.7,-0.18735,0.00012,15.49188]
[1780352253694,39.46,70953.33,51.7,-0.18733,0.00012,15.49087]
[1780352254016,39.46,70953.33,51.7,-0.18733,0.00012,15.49087]
[1780352254070,39.46,70953.33,51.7,-0.18733,0.00012,15.49087]
[1780352254392,39.46,70954.56,51.7,-0.18719,0.00012,15.48367]
[1780352259826,39.45,70952.17,51.7,-0.18746,0.00012,15.49699]
[1780352260242,39.45,70949.93,51.7,-0.18772,0.00012,15.50992]
[1780352265276,39.45,70947.32,51.7,-0.18801,0.00012,15.52445]
[1780352267610,39.45,70951.47,51.7,-0.18752,0.00012,15.49997]
[1780352267646,39.45,70951.47,51.7,-0.18752,0.00012,15.49997]
[1780352267800,39.45,70951.47,51.7,-0.18752,0.00012,15.49997]
[1780352268298,39.45,70955.98,51.7,-0.18698,0.00012,15.4735]
[1780352268989,39.45,70955.98,51.7,-0.18698,0.00012,15.4735]
[1780352272725,39.45,70959.42,51.7,-0.18657,0.00012,15.4531]
[1780352279169,39.45,70959.54,51.7,-0.18655,0.00012,15.45201]
[1780352283168,39.45,70958.52,51.7,-0.18666,0.00012,15.45753]
[1780352285141,39.45,70960.0,51.7,-0.18648,0.00012,15.4487]
[1780352287724,39.45,70968.09,51.7,-0.18552,0.00012,15.4013]
[1780352289455,39.44,70969.14,51.7,-0.1854,0.00012,15.39512]
[1780352290908,39.44,70971.16,51.7,-0.18516,0.00012,15.3833]
[1780352291800,39.45,70973.45,51.7,-0.18489,0.00012,15.36994]
[1780352291807,39.45,70973.45,51.7,-0.18489,0.00012,15.36994]
[1780352292260,39.45,70973.45,51.7,-0.18489,0.00012,15.36994]
[1780352292295,39.45,70973.45,51.7,-0.18489,0.00012,15.36994]
[1780352292329,39.45,70973.45,51.7,-0.18489,0.00012,15.36994]
[1780352292331,39.45,70975.38,51.7,-0.18467,0.00012,15.35865]
[1780352292653,39.45,70975.38,51.7,-0.18467,0.00012,15.35865]
[1780352292845,39.45,70975.38,51.7,-0.18467,0.00012,15.35865]
[1780352293133,39.45,70975.38,51.7,-0.18467,0.00012,15.35865]
[1780352293268,39.44,70984.33,51.7,-0.18362,0.00012,15.30621]
[1780352294070,39.44,70984.33,51.7,-0.18362,0.00012,15.30621]
[1780352295512,39.45,70993.23,51.7,-0.18258,0.00012,15.2541]
[1780352296946,39.45,70993.3,51.7,-0.18257,0.00012,15.25369]
[1780352297005,39.45,70993.3,51.7,-0.18257,0.00012,15.25369]
[1780352297014,39.45,70993.3,51.7,-0.18257,0.00012,15.25369]
[1780352297042,39.45,70993.3,51.7,-0.18257,0.00012,15.25369]
[1780352297174,39.45,70993.3,51.7,-0.18257,0.00012,15.25369]
[1780352298085,39.45,70993.79,51.7,-0.18252,0.00012,15.25091]
[1780352298293,39.45,70993.79,51.7,-0.18252,0.00012,15.25091]
[1780352299331,39.45,70996.94,51.7,-0.18215,0.00012,15.23251]
[1780352300144,39.45,71001.52,51.7,-0.18162,0.00012,15.20575]
[1780352300149,39.45,71001.52,51.7,-0.18162,0.00012,15.20575]
[1780352300224,39.45,71001.52,51.7,-0.18162,0.00012,15.20575]
[1780352300966,39.45,71002.61,51.7,-0.1815,0.00012,15.19947]
[1780352301206,39.45,71002.61,51.7,-0.1815,0.00012,15.19947]
[1780352302347,39.45,71002.46,51.7,-0.18152,0.00012,15.20047]
[1780352302418,39.45,71011.52,51.7,-0.18047,0.00012,15.14747]
[1780352303167,39.45,71011.52,51.7,-0.18047,0.00012,15.14747]
[1780352303390,39.45,71011.52,51.7,-0.18047,0.00012,15.14747]
[1780352303279,39.45,71013.48,51.7,-0.18025,0.00012,15.13616]
[1780352303817,39.45,71013.48,51.7,-0.18025,0.00012,15.13616]
[1780352305591,39.45,71022.07,51.7,-0.17926,0.00012,15.08598]
[1780352306377,39.45,71025.71,51.7,-0.17885,0.00011,15.06469]
[1780352311728,39.45,71032.71,51.7,-0.17805,0.00011,15.02412]
[1780352312207,39.45,71032.71,51.7,-0.17805,0.00011,15.02412]
[1780352312211,39.45,71032.5,51.7,-0.17805,0.00011,15.02172]
[1780352312502,39.45,71032.5,51.7,-0.17805,0.00011,15.02172]
[1780352316236,39.45,71034.53,51.7,-0.17782,0.00011,15.00982]
[1780352316236,39.45,71034.53,51.7,-0.17782,0.00011,15.00982]
[1780352316532,39.45,71034.07,51.7,-0.17787,0.00011,15.01258]
[1780352316573,39.45,71034.07,51.7,-0.17787,0.00011,15.01258]
[1780352316758,39.45,71034.07,51.7,-0.17787,0.00011,15.01258]
[1780352316846,39.45,71034.07,51.7,-0.17787,0.00011,15.01258]
[1780352318172,39.45,71040.56,51.7,-0.17713,0.00011,14.97444]
[1780352318483,39.45,71048.67,51.7,-0.17621,0.00011,14.9267]
[1780352318603,39.45,71048.67,51.7,-0.17621,0.00011,14.9267]
[1780352318606,39.45,71048.67,51.7,-0.17621,0.00011,14.9267]
[1780352318877,39.45,71048.67,51.7,-0.17621,0.00011,14.9267]
[1780352320569,39.45,71056.33,51.7,-0.17534,0.00011,14.88169]
[1780352320912,39.45,71056.33,51.7,-0.17534,0.00011,14.88169]
[1780352322353,39.45,71057.75,51.7,-0.17518,0.00011,14.87342]
[1780352322619,39.45,71062.42,51.7,-0.17465,0.00011,14.84601]
[1780352322626,39.45,71062.42,51.7,-0.17465,0.00011,14.84601]
[1780352322688,39.45,71062.42,51.7,-0.17465,0.00011,14.84601]
[1780352322707,39.45,71062.42,51.7,-0.17465,0.00011,14.84601]
[1780352322821,39.45,71062.42,51.7,-0.17465,0.00011,14.84601]
[1780352323278,39.45,71064.13,51.7,-0.17446,0.00011,14.83606]
[1780352323561,39.45,71064.13,51.7,-0.17446,0.00011,14.83606]
[1780352324940,39.45,71067.63,51.7,-0.17407,0.00011,14.81542]
[1780352325798,39.45,71068.02,51.7,-0.17402,0.00011,14.81314]
[1780352327725,39.45,71065.51,51.7,-0.17431,0.00011,14.82797]
[1780352328965,39.45,71061.86,51.7,-0.17472,0.00011,14.84951]
[1780352329505,39.45,71060.58,51.7,-0.17487,0.00011,14.85703]
[1780352329742,39.45,71060.58,51.7,-0.17487,0.00011,14.85703]
[1780352329754,39.45,71060.58,51.7,-0.17487,0.00011,14.85703]
[1780352329944,39.45,71060.58,51.7,-0.17487,0.00011,14.85703]
[1780352330158,39.45,71060.58,51.7,-0.17487,0.00011,14.85703]
[1780352330172,39.46,71060.81,51.7,-0.17484,0.00011,14.85579]
[1780352335429,39.46,71059.37,51.7,-0.17501,0.00011,14.86453]
[1780352335677,39.46,71060.3,51.7,-0.17491,0.00011,14.85913]
[1780352335771,39.46,71060.3,51.7,-0.17491,0.00011,14.85913]
[1780352337537,39.46,71065.86,51.7,-0.1743,0.00011,14.82765]
[1780352338275,39.46,71065.86,51.7,-0.1743,0.00011,14.82765]
[1780352340452,39.46,71067.97,51.7,-0.17407,0.00011,14.81536]
[1780352340484,39.46,71067.51,51.7,-0.17412,0.00011,14.81823]
[1780352344471,39.46,71068.11,51.7,-0.17406,0.00011,14.81502]
[1780352345316,39.46,71069.27,51.7,-0.17393,0.00011,14.80849]
[1780352345490,39.46,71070.12,51.7,-0.17384,0.00011,14.80364]
[1780352345635,39.46,71070.12,51.7,-0.17384,0.00011,14.80364]
[1780352350030,39.46,71074.11,51.7,-0.17339,0.00011,14.78017]
[1780352350453,39.46,71074.11,51.7,-0.17339,0.00011,14.78017]
[1780352350887,39.46,71078.87,51.7,-0.17286,0.00011,14.75217]
[1780352356201,39.47,71086.53,51.7,-0.17201,0.00011,14.70746]
[1780352361452,39.47,71082.39,51.7,-0.17249,0.00011,14.73268]
[1780352366723,39.47,71087.12,51.7,-0.17197,0.00011,14.70556]
[1780352372010,39.47,71081.31,51.7,-0.1726,0.00011,14.73661]
[1780352377556,39.47,71083.39,51.7,-0.17238,0.00011,14.72496]
[1780352378225,39.47,71083.39,51.7,-0.17238,0.00011,14.72496]
[1780352378272,39.47,71083.39,51.7,-0.17238,0.00011,14.72496]
[1780352378293,39.48,71082.29,51.7,-0.17251,0.00011,14.73158]
[1780352380595,39.48,71087.73,51.7,-0.1719,0.00011,14.69967]
[1780352385640,39.48,71087.63,51.7,-0.17192,0.00011,14.70094]
[1780352386412,39.48,71087.63,51.7,-0.17192,0.00011,14.70094]
[1780352387860,39.48,71087.7,51.7,-0.17192,0.00011,14.70081]
[1780352393195,39.48,71090.04,51.7,-0.17168,0.00011,14.6879]
[1780352398231,39.48,71085.91,51.7,-0.17215,0.00011,14.71304]
[1780352398583,39.48,71085.91,51.7,-0.17215,0.00011,14.71304]
[1780352399512,39.48,71083.64,51.7,-0.17241,0.00011,14.7266]
[1780352400873,39.49,71082.87,51.7,-0.1725,0.00011,14.73128]
[1780352401252,39.49,71088.49,51.7,-0.17187,0.00011,14.69824]
[1780352402684,39.49,71093.82,51.7,-0.17128,0.00011,14.66691]
[1780352402754,39.49,71093.82,51.7,-0.17128,0.00011,14.66691]
[1780352402861,39.49,71093.82,51.7,-0.17128,0.00011,14.66691]
[1780352408301,39.49,71093.72,51.7,-0.17131,0.00011,14.66871]
[1780352412932,39.49,71094.22,51.7,-0.17127,0.00011,14.66649]
[1780352419229,39.49,71092.28,51.7,-0.1715,0.00011,14.67882]
[1780352419740,39.5,71092.81,51.7,-0.17145,0.00011,14.67602]
[1780352425423,39.5,71094.06,51.7,-0.17133,0.00011,14.66967]
[1780352427087,39.5,71093.51,51.7,-0.17139,0.00011,14.67309]
[1780352429800,39.5,71095.52,51.7,-0.17118,0.00011,14.66177]
[1780352431167,39.5,71094.56,51.7,-0.17129,0.00011,14.66763]
[1780352431495,39.5,71087.95,51.7,-0.172,0.00011,14.70286]
[1780352436501,39.5,71078.44,51.7,-0.17308,0.00011,14.75961]
[1780352439532,39.5,71067.75,51.7,-0.17428,0.00011,14.82283]
[1780352442665,39.5,71067.07,51.7,-0.17436,0.00011,14.82679]
[1780352443560,39.5,71071.78,51.7,-0.17383,0.00011,14.79904]
[1780352444567,39.5,71082.59,51.7,-0.17261,0.00011,14.73535]
[1780352446164,39.51,71083.23,51.7,-0.17255,0.00011,14.73171]
[1780352447157,39.51,71084.41,51.7,-0.17242,0.00011,14.72489]
[1780352448237,39.51,71084.41,51.7,-0.17242,0.00011,14.72504]
[1780352448983,39.51,71084.66,51.7,-0.17239,0.00011,14.72372]
[1780352454657,39.51,71083.26,51.7,-0.17256,0.00011,14.73269]
[1780352455972,39.51,71083.26,51.7,-0.17256,0.00011,14.73269]
[1780352456074,39.51,71082.92,51.7,-0.17261,0.00011,14.73495]
[1780352462398,39.51,71084.06,51.7,-0.17249,0.00011,14.72866]
[1780352464824,39.51,71074.74,51.7,-0.17354,0.00011,14.78387]
[1780352466016,39.51,71074.2,51.7,-0.1736,0.00011,14.78712]
[1780352466071,39.51,71074.16,51.7,-0.1736,0.00011,14.7874]
[1780352470585,39.51,71074.35,51.7,-0.17359,0.00011,14.7864]
[1780352471180,39.51,71074.4,51.7,-0.17358,0.00011,14.78622]
[1780352471685,39.51,71071.45,51.7,-0.17392,0.00011,14.80377]
[1780352473743,39.51,71069.9,51.7,-0.17409,0.00011,14.81303]
[1780352478826,39.52,71072.47,51.7,-0.17382,0.00011,14.79888]
[1780352483861,39.52,71069.82,51.7,-0.17414,0.00011,14.81526]
[1780352486624,39.52,71069.79,51.7,-0.17414,0.00011,14.81572]
[1780352494470,39.52,71076.25,51.7,-0.1734,0.00011,14.77485]
[1780352496381,39.53,71076.25,51.7,-0.17341,0.00011,14.77524]
[1780352501891,39.53,71073.97,51.7,-0.17368,0.00011,14.78924]
[1780352501900,39.53,71073.97,51.7,-0.17368,0.00011,14.78924]
[1780352501906,39.53,71073.97,51.7,-0.17368,0.00011,14.78924]
[1780352502024,39.53,71073.97,51.7,-0.17368,0.00011,14.78924]
[1780352503654,39.53,71064.44,51.7,-0.17477,0.00011,14.84606]
[1780352509515,39.53,71065.08,51.7,-0.1747,0.00011,14.8427]
[1780352510718,39.53,71064.71,51.7,-0.17475,0.00011,14.8451]
[1780352510781,39.53,71064.71,51.7,-0.17475,0.00011,14.8451]
[1780352513202,39.53,71060.84,51.7,-0.17519,0.00011,14.8682]
[1780352519106,39.53,71062.12,51.7,-0.17506,0.00011,14.86125]
[1780352524289,39.53,71061.07,51.7,-0.17518,0.00011,14.86774]
[1780352529705,39.54,71060.95,51.7,-0.1752,0.00011,14.86883]
[1780352534676,39.54,71067.0,51.7,-0.17452,0.00011,14.83352]
[1780352534684,39.54,71068.55,51.7,-0.17435,0.00011,14.82451]
[1780352536664,39.54,71068.15,51.7,-0.1744,0.00011,14.82699]
[1780352536681,39.54,71068.15,51.7,-0.1744,0.00011,14.82699]
[1780352536690,39.54,71071.15,51.7,-0.17406,0.00011,14.80945]
[1780352537207,39.54,71071.15,51.7,-0.17406,0.00011,14.80945]
[1780352537222,39.54,71071.15,51.7,-0.17406,0.00011,14.80945]
[1780352537413,39.54,71071.15,51.7,-0.17406,0.00011,14.80945]
[1780352537502,39.54,71076.04,51.7,-0.17352,0.00011,14.7808]
[1780352538243,39.54,71085.29,51.7,-0.17248,0.00011,14.72634]
[1780352540126,39.54,71087.1,51.7,-0.17228,0.00011,14.71578]
[1780352545294,39.54,71089.55,51.7,-0.17202,0.00011,14.70216]
[1780352546510,39.54,71089.55,51.7,-0.17202,0.00011,14.70216]
[1780352546779,39.54,71089.62,51.7,-0.17201,0.00011,14.7019]
[1780352546829,39.54,71089.62,51.7,-0.17201,0.00011,14.7019]
[1780352547161,39.54,71089.62,51.7,-0.17201,0.00011,14.7019]
[1780352549332,39.54,71094.52,51.7,-0.17147,0.00011,14.67337]
[1780352549430,39.54,71094.74,51.7,-0.17145,0.00011,14.67227]
[1780352551461,39.54,71095.52,51.7,-0.17137,0.00011,14.66784]
[1780352557380,39.55,71099.79,51.7,-0.17088,0.00011,14.64017]
[1780352559028,39.55,71099.79,51.7,-0.17088,0.00011,14.64017]
[1780352563413,39.55,71100.58,51.7,-0.17082,0.00011,14.63665]
[1780352564245,39.55,71100.64,51.7,-0.17081,0.00011,14.63652]
[1780352564524,39.55,71090.84,51.7,-0.17191,0.00011,14.69452]
[1780352565405,39.55,71090.84,51.7,-0.17191,0.00011,14.69452]
[1780352565431,39.55,71090.84,51.7,-0.17191,0.00011,14.69452]
[1780352565550,39.55,71090.84,51.7,-0.17191,0.00011,14.69452]
[1780352566308,39.55,71089.27,51.7,-0.17209,0.00011,14.70391]
[1780352567218,39.55,71095.11,51.7,-0.17144,0.00011,14.66962]
[1780352572496,39.56,71091.8,51.7,-0.17183,0.00011,14.69014]
[1780352577531,39.56,71094.07,51.7,-0.17159,0.00011,14.67757]
[1780352581683,39.56,71091.96,51.7,-0.17183,0.00011,14.6905]
[1780352582824,39.56,71091.73,51.7,-0.17186,0.00011,14.69214]
[1780352587705,39.57,71101.93,51.7,-0.17074,0.00011,14.63283]
[1780352590659,39.57,71093.18,51.7,-0.17173,0.00011,14.68505]
[1780352595660,39.57,71086.84,51.7,-0.17245,0.00011,14.72293]
[1780352597016,39.57,71085.55,51.7,-0.17259,0.00011,14.73061]
[1780352597673,39.57,71082.36,51.7,-0.17295,0.00011,14.74947]
[1780352600884,39.57,71082.36,51.7,-0.17296,0.00011,14.74996]
[1780352601702,39.57,71081.73,51.7,-0.17304,0.00011,14.75385]
[1780352603410,39.57,71081.57,51.7,-0.17306,0.00011,14.75497]
[1780352603415,39.57,71081.57,51.7,-0.17306,0.00011,14.75497]
[1780352603716,39.57,71081.48,51.7,-0.17307,0.00011,14.75568]
[1780352605684,39.57,71081.42,51.7,-0.17308,0.00011,14.7561]
[1780352605730,39.57,71078.6,51.7,-0.1734,0.00011,14.77276]
[1780352608030,39.57,71078.72,51.7,-0.17339,0.00011,14.77244]
[1780352613786,39.58,71078.81,51.7,-0.17337,0.00011,14.76909]
[1780352616877,39.58,71079.67,51.7,-0.17328,0.00011,14.76442]
[1780352622748,39.58,71072.54,51.7,-0.1741,0.00011,14.80728]
[1780352627248,39.58,71072.03,51.7,-0.17417,0.00011,14.81098]
[1780352630166,39.59,71071.91,51.7,-0.17419,0.00011,14.81226]
[1780352636779,39.59,71073.65,51.7,-0.17401,0.00011,14.80282]
[1780352639958,39.59,71072.87,51.7,-0.17411,0.00011,14.80789]
[1780352640003,39.59,71072.87,51.7,-0.17411,0.00011,14.80789]
[1780352640348,39.59,71072.87,51.7,-0.17411,0.00011,14.80789]
[1780352640977,39.59,71063.37,51.7,-0.17519,0.00011,14.86421]
[1780352641998,39.59,71063.37,51.7,-0.17519,0.00011,14.86421]
[1780352644076,39.59,71065.07,51.7,-0.175,0.00011,14.85442]
[1780352644469,39.59,71065.07,51.7,-0.175,0.00011,14.85442]
[1780352645712,39.59,71064.89,51.7,-0.17502,0.00011,14.85567]
[1780352650748,39.59,71065.44,51.7,-0.17497,0.00011,14.85281]
[1780352652809,39.59,71065.53,51.7,-0.17496,0.00011,14.85247]
[1780352655550,39.6,71065.71,51.7,-0.17495,0.00011,14.8517]
[1780352655724,39.6,71065.71,51.7,-0.17495,0.00011,14.8517]
[1780352655938,39.6,71065.73,51.7,-0.17495,0.00011,14.85176]
[1780352659518,39.6,71078.47,51.7,-0.17352,0.00011,14.77711]
[1780352659564,39.6,71078.47,51.7,-0.17352,0.00011,14.77748]
[1780352665146,39.6,71080.47,51.7,-0.1733,0.00011,14.76585]
[1780352669932,39.6,71077.59,51.7,-0.17363,0.00011,14.7829]
[1780352670181,39.6,71077.69,51.7,-0.17362,0.00011,14.78233]
[1780352673391,39.6,71077.21,51.7,-0.17364,0.00011,14.78129]
[1780352679244,39.6,71078.72,51.7,-0.17348,0.00011,14.77328]
[1780352684279,39.6,71078.52,51.7,-0.17352,0.00011,14.7754]
[1780352689516,39.61,71077.08,51.7,-0.1737,0.00011,14.78447]
[1780352689905,39.61,71074.33,51.7,-0.17401,0.00011,14.80078]
[1780352690067,39.61,71074.33,51.7,-0.17401,0.00011,14.80078]
[1780352690231,39.61,71074.33,51.7,-0.17401,0.00011,14.80078]
[1780352690395,39.61,71074.33,51.7,-0.17401,0.00011,14.80078]
[1780352690412,39.61,71074.33,51.7,-0.17401,0.00011,14.80078]
[1780352691804,39.61,71057.56,51.7,-0.17591,0.00011,14.89948]
[1780352693337,39.61,71057.74,51.7,-0.17589,0.00011,14.89843]
[1780352694115,39.61,71057.81,51.7,-0.17588,0.00011,14.89802]
[1780352699384,39.61,71060.83,51.7,-0.17554,0.00011,14.88033]
[1780352700007,39.61,71060.83,51.7,-0.17554,0.00011,14.88033]
[1780352700154,39.61,71060.83,51.7,-0.17554,0.00011,14.88033]
[1780352704074,39.61,71065.76,51.7,-0.17498,0.00011,14.85156]
[1780352704100,39.61,71065.76,51.7,-0.17498,0.00011,14.85156]
[1780352705043,39.61,71066.09,51.7,-0.17495,0.00011,14.84969]
[1780352705160,39.61,71066.09,51.7,-0.17495,0.00011,14.84969]
[1780352705393,39.61,71066.09,51.7,-0.17495,0.00011,14.84969]
[1780352705513,39.61,71066.09,51.7,-0.17495,0.00011,14.84969]
[1780352705558,39.61,71066.09,51.7,-0.17495,0.00011,14.84969]
[1780352705829,39.61,71066.09,51.7,-0.17495,0.00011,14.84969]
[1780352705750,39.61,71076.58,51.7,-0.17377,0.00011,14.78812]
[1780352706433,39.61,71086.97,51.7,-0.1726,0.00011,14.727]
[1780352707585,39.61,71086.97,51.7,-0.1726,0.00011,14.727]
[1780352707683,39.61,71086.6,51.7,-0.17264,0.00011,14.72923]
[1780352708461,39.61,71086.6,51.7,-0.17264,0.00011,14.72923]
[1780352708620,39.61,71086.6,51.7,-0.17264,0.00011,14.72923]
[1780352708768,39.61,71085.45,51.7,-0.17277,0.00011,14.73607]
[1780352709244,39.61,71085.45,51.7,-0.17277,0.00011,14.73607]
[1780352709672,39.61,71095.06,51.7,-0.1717,0.00011,14.67958]
[1780352712627,39.61,71097.49,51.7,-0.17143,0.00011,14.66554]
[1780352712671,39.61,71097.49,51.7,-0.17143,0.00011,14.66554]
[1780352713426,39.61,71097.14,51.7,-0.17148,0.00011,14.66774]
[1780352713602,39.61,71097.14,51.7,-0.17148,0.00011,14.66774]
[1780352713809,39.61,71114.39,51.7,-0.16956,0.00011,14.56629]
[1780352714031,39.61,71114.39,51.7,-0.16956,0.00011,14.56629]
[1780352716665,39.61,71117.21,51.7,-0.16926,0.00011,14.55002]
[1780352719512,39.61,71117.04,51.7,-0.16929,0.00011,14.55154]
[1780352719874,39.61,71117.48,51.7,-0.16924,0.00011,14.54913]
[1780352721462,39.61,71117.27,51.7,-0.16926,0.00011,14.55039]
[1780352722062,39.61,71117.98,51.7,-0.16919,0.00011,14.54623]
[1780352722088,39.61,71117.98,51.7,-0.16919,0.00011,14.54623]
[1780352722996,39.61,71125.74,51.7,-0.16833,0.00011,14.50052]
[1780352723061,39.61,71125.74,51.7,-0.16833,0.00011,14.50052]
[1780352724939,39.62,71140.08,51.7,-0.16676,0.00011,14.4162]
[1780352725036,39.62,71140.08,51.7,-0.16676,0.00011,14.4162]
[1780352725734,39.62,71140.08,51.7,-0.16676,0.00011,14.4162]
[1780352725737,39.62,71140.08,51.7,-0.16676,0.00011,14.4162]
[1780352725752,39.62,71140.08,51.7,-0.16676,0.00011,14.4162]
[1780352726272,39.62,71142.03,51.7,-0.16655,0.00011,14.4049]
[1780352726687,39.62,71143.59,51.7,-0.16639,0.00011,14.39592]
[1780352727505,39.62,71143.59,51.7,-0.16639,0.00011,14.39592]
[1780352727526,39.62,71143.59,51.7,-0.16639,0.00011,14.39592]
[1780352727816,39.62,71143.59,51.7,-0.16639,0.00011,14.39592]
[1780352728267,39.62,71145.29,51.7,-0.1662,0.00011,14.3861]
[1780352728312,39.62,71145.29,51.7,-0.1662,0.00011,14.3861]
[1780352728980,39.62,71146.91,51.7,-0.16603,0.00011,14.37663]
[1780352729050,39.62,71146.91,51.7,-0.16603,0.00011,14.37663]
[1780352729278,39.62,71146.91,51.7,-0.16603,0.00011,14.37663]
[1780352729478,39.62,71146.91,51.7,-0.16603,0.00011,14.37663]
[1780352731035,39.62,71153.4,51.7,-0.16533,0.00011,14.3387]
[1780352732678,39.62,71153.68,51.7,-0.16527,0.00011,14.33323]
[1780352735808,39.62,71153.8,51.7,-0.16526,0.00011,14.333]
[1780352741683,39.62,71153.75,51.7,-0.16529,0.00011,14.3344]
[1780352746086,39.63,71153.1,51.7,-0.16537,0.00011,14.3387]
[1780352747549,39.63,71151.61,51.7,-0.16553,0.00011,14.34779]
[1780352748981,39.63,71148.08,51.7,-0.16592,0.00011,14.36886]
[1780352749910,39.63,71148.08,51.7,-0.16592,0.00011,14.36886]
[1780352750495,39.63,71147.81,51.7,-0.16595,0.00011,14.37056]
[1780352751785,39.63,71149.87,51.7,-0.16573,0.00011,14.35851]
[1780352752008,39.63,71154.59,51.7,-0.16522,0.00011,14.33079]
[1780352752183,39.63,71154.59,51.7,-0.16522,0.00011,14.33079]
[1780352752696,39.63,71154.59,51.7,-0.16522,0.00011,14.33079]
[1780352752760,39.63,71162.17,51.7,-0.1644,0.00011,14.28612]
[1780352757795,39.63,71162.09,51.7,-0.16441,0.00011,14.28684]
[1780352763837,39.63,71161.96,51.7,-0.16443,0.00011,14.28784]
[1780352766924,39.63,71174.85,51.7,-0.16304,0.00011,14.21191]
[1780352769880,39.63,71186.16,51.7,-0.16183,0.00011,14.14565]
[1780352770219,39.63,71186.16,51.7,-0.16183,0.00011,14.14565]
[1780352770325,39.63,71186.16,51.7,-0.16183,0.00011,14.14565]
[1780352770335,39.63,71186.16,51.7,-0.16183,0.00011,14.14565]
[1780352770365,39.63,71186.16,51.7,-0.16183,0.00011,14.14565]
[1780352770391,39.63,71186.16,51.7,-0.16183,0.00011,14.14565]
[1780352770565,39.63,71186.16,51.7,-0.16183,0.00011,14.14565]
[1780352770881,39.63,71186.16,51.7,-0.16183,0.00011,14.14565]
[1780352770890,39.63,71191.2,51.7,-0.1613,0.00011,14.1161]
[1780352771036,39.63,71191.2,51.7,-0.1613,0.00011,14.1161]
[1780352771162,39.63,71191.2,51.7,-0.1613,0.00011,14.1161]
[1780352771596,39.63,71191.2,51.7,-0.1613,0.00011,14.1161]
[1780352771815,39.63,71191.2,51.7,-0.1613,0.00011,14.1161]
[1780352771900,39.63,71205.14,51.7,-0.15982,0.00011,14.03401]
[1780352772806,39.63,71205.14,51.7,-0.15982,0.00011,14.03401]
[1780352773001,39.63,71208.01,51.7,-0.15952,0.00011,14.01742]
[1780352773295,39.63,71208.01,51.7,-0.15952,0.00011,14.01742]
[1780352773939,39.64,71191.67,51.7,-0.16127,0.00011,14.11433]
[1780352774564,39.64,71191.67,51.7,-0.16127,0.00011,14.11433]
[1780352776031,39.64,71200.58,51.7,-0.16032,0.00011,14.0621]
[1780352776471,39.64,71200.58,51.7,-0.16032,0.00011,14.0621]
[1780352776487,39.64,71200.58,51.7,-0.16032,0.00011,14.0621]
[1780352776653,39.64,71200.58,51.7,-0.16032,0.00011,14.0621]
[1780352776885,39.64,71200.58,51.7,-0.16032,0.00011,14.0621]
[1780352777444,39.64,71203.53,51.7,-0.16001,0.00011,14.04487]
[1780352778074,39.64,71209.33,51.7,-0.1594,0.00011,14.01082]
[1780352778127,39.64,71209.33,51.7,-0.1594,0.00011,14.01082]
[1780352782496,39.65,71211.87,51.7,-0.15918,0.00011,13.9989]
[1780352782524,39.65,71211.87,51.7,-0.15918,0.00011,13.9989]
[1780352783290,39.65,71216.93,51.7,-0.15866,0.00011,13.96959]
[1780352785740,39.66,71230.96,51.7,-0.15726,0.00011,13.89116]
[1780352785880,39.66,71230.96,51.7,-0.15726,0.00011,13.89116]
[1780352786855,39.67,71233.97,51.7,-0.15701,0.0001,13.87772]
[1780352787265,39.68,71234.98,51.7,-0.15696,0.0001,13.87504]
[1780352788601,39.68,71234.56,51.7,-0.15701,0.0001,13.87752]
[1780352788850,39.68,71234.56,51.7,-0.15701,0.0001,13.87752]
[1780352789983,39.69,71234.95,51.7,-0.15698,0.0001,13.87608]
[1780352790868,39.69,71237.71,51.7,-0.15669,0.0001,13.85979]
[1780352793012,39.72,71239.33,51.7,-0.15668,0.0001,13.85752]
[1780352793888,39.72,71239.33,51.7,-0.15668,0.0001,13.85752]
[1780352794929,39.73,71239.48,51.7,-0.15674,0.0001,13.86108]
[1780352795303,39.76,71241.2,51.7,-0.15672,0.0001,13.85974]
[1780352796880,39.76,71239.46,51.7,-0.1569,0.0001,13.86999]
[1780352797647,39.77,71235.43,51.7,-0.1574,0.0001,13.89829]
[1780352797783,39.77,71235.43,51.7,-0.1574,0.0001,13.89829]
[1780352799667,39.77,71235.03,51.7,-0.15744,0.0001,13.90092]
[1780352800999,39.77,71235.14,51.7,-0.15744,0.0001,13.90081]
[1780352802865,39.77,71233.3,51.7,-0.15764,0.0001,13.91191]
[1780352803720,39.78,71231.21,51.7,-0.15792,0.00011,13.92784]
[1780352805281,39.79,71231.21,51.7,-0.15798,0.00011,13.93103]
[1780352806875,39.8,71228.85,51.7,-0.15828,0.00011,13.94834]
[1780352807177,39.8,71225.35,51.7,-0.15866,0.00011,13.96919]
[1780352809564,39.81,71226.84,51.7,-0.1585,0.00011,13.96068]
[1780352814872,39.81,71223.66,51.7,-0.15886,0.00011,13.98065]
[1780352820263,39.81,71225.95,51.7,-0.15865,0.00011,13.96889]
[1780352822567,39.81,71225.53,51.7,-0.1587,0.00011,13.97162]
[1780352824446,39.82,71230.19,51.7,-0.15822,0.00011,13.94503]
[1780352825682,39.82,71230.76,51.7,-0.15817,0.00011,13.94197]
[1780352831340,39.82,71231.21,51.7,-0.15815,0.00011,13.94108]
[1780352836377,39.83,71226.6,51.7,-0.15866,0.00011,13.96952]
[1780352839665,39.83,71225.13,51.7,-0.15882,0.00011,13.97865]
[1780352845438,39.83,71226.02,51.7,-0.15876,0.00011,13.97504]
[1780352850473,39.84,71226.31,51.7,-0.15875,0.00011,13.97447]
[1780352855508,39.84,71226.08,51.7,-0.15876,0.00011,13.97317]
[1780352857878,39.84,71225.46,51.7,-0.15883,0.00011,13.97704]
[1780352857894,39.84,71225.46,51.7,-0.15883,0.00011,13.97704]
[1780352863075,39.84,71219.81,51.7,-0.15944,0.00011,14.01133]
[1780352868600,39.85,71217.19,51.7,-0.15974,0.00011,14.02765]
[1780352873975,39.85,71217.24,51.7,-0.15974,0.00011,14.02791]
[1780352873985,39.85,71217.24,51.7,-0.15974,0.00011,14.02791]
[1780352873991,39.85,71217.24,51.7,-0.15974,0.00011,14.02791]
[1780352874062,39.85,71216.93,51.7,-0.15977,0.00011,14.02987]
[1780352875837,39.85,71212.45,51.7,-0.16025,0.00011,14.0565]
[1780352876796,39.85,71211.62,51.7,-0.16035,0.00011,14.06165]
[1780352877257,39.85,71210.48,51.7,-0.16047,0.00011,14.06861]
[1780352879027,39.85,71209.3,51.7,-0.1606,0.00011,14.0758]
[1780352880723,39.85,71210.56,51.7,-0.16048,0.00011,14.06891]
[1780352881862,39.86,71210.68,51.7,-0.16047,0.00011,14.06847]
[1780352885470,39.86,71208.96,51.7,-0.16067,0.00011,14.07959]
[1780352887432,39.86,71218.32,51.7,-0.15969,0.00011,14.02513]
[1780352889868,39.86,71219.38,51.7,-0.15959,0.00011,14.01953]
[1780352889966,39.86,71218.54,51.7,-0.15968,0.00011,14.02478]
[1780352891417,39.86,71221.03,51.7,-0.15942,0.00011,14.01031]
[1780352893466,39.86,71217.51,51.7,-0.1598,0.00011,14.03131]
[1780352894858,39.86,71217.53,51.7,-0.1598,0.00011,14.03134]
[1780352894967,39.86,71217.53,51.7,-0.1598,0.00011,14.03134]
[1780352894986,39.86,71215.85,51.7,-0.15998,0.00011,14.04136]
[1780352895146,39.86,71215.85,51.7,-0.15998,0.00011,14.04136]
[1780352895791,39.87,71205.77,51.7,-0.16105,0.00011,14.10085]
[1780352900826,39.87,71209.84,51.7,-0.16064,0.00011,14.07803]
[1780352901208,39.87,71209.84,51.7,-0.16064,0.00011,14.07803]
[1780352901977,39.87,71209.84,51.7,-0.16064,0.00011,14.07803]
[1780352905656,39.87,71209.91,51.7,-0.16065,0.00011,14.0786]
[1780352908924,39.87,71220.06,51.7,-0.15959,0.00011,14.01963]
[1780352914041,39.88,71223.23,51.7,-0.15923,0.00011,13.99799]
[1780352914275,39.88,71223.26,51.7,-0.15924,0.00011,13.99832]
[1780352915513,39.88,71223.51,51.7,-0.15922,0.00011,13.99722]
[1780352915851,39.88,71223.51,51.7,-0.15922,0.00011,13.99722]
[1780352915931,39.88,71223.4,51.7,-0.15924,0.00011,13.99823]
[1780352919664,39.88,71225.74,51.7,-0.159,0.00011,13.98509]
[1780352925056,39.88,71224.1,51.7,-0.15919,0.00011,13.99571]
[1780352925143,39.89,71223.55,51.7,-0.15925,0.00011,13.99914]
[1780352925517,39.89,71223.55,51.7,-0.15925,0.00011,13.99914]
[1780352926001,39.89,71220.75,51.7,-0.15955,0.00011,14.01588]
[1780352931039,39.89,71215.9,51.7,-0.16009,0.00011,14.04571]
[1780352936074,39.89,71216.07,51.7,-0.16009,0.00011,14.04594]
[1780352941109,39.9,71216.45,51.7,-0.16007,0.00011,14.04493]
[1780352946144,39.9,71220.6,51.7,-0.15966,0.00011,14.02184]
[1780352951180,39.91,71219.19,51.7,-0.15983,0.00011,14.03146]
[1780352957135,39.91,71219.13,51.7,-0.15985,0.00011,14.03287]
[1780352962258,39.91,71219.94,51.7,-0.1598,0.00011,14.03]
[1780352967165,39.92,71217.71,51.7,-0.16005,0.00011,14.04388]
[1780352971061,39.92,71210.6,51.7,-0.16082,0.00011,14.08671]
[1780352971100,39.92,71210.6,51.7,-0.16082,0.00011,14.08671]
[1780352972909,39.92,71204.71,51.7,-0.16142,0.00011,14.11744]
[1780352974182,39.92,71201.97,51.7,-0.16172,0.00011,14.13387]
[1780352974234,39.92,71198.96,51.7,-0.16204,0.00011,14.15162]
[1780352974281,39.92,71198.96,51.7,-0.16204,0.00011,14.15162]
[1780352974694,39.92,71198.96,51.7,-0.16204,0.00011,14.15162]
[1780352974776,39.92,71198.96,51.7,-0.16204,0.00011,14.15162]
[1780352974886,39.92,71198.96,51.7,-0.16204,0.00011,14.15162]
[1780352975118,39.92,71195.97,51.7,-0.16236,0.00011,14.16943]
[1780352976922,39.92,71187.44,51.7,-0.16328,0.00011,14.21987]
[1780352982870,39.93,71187.55,51.7,-0.16329,0.00011,14.22009]
[1780352983538,39.93,71187.32,51.7,-0.16332,0.00011,14.22188]
[1780352984342,39.93,71187.25,51.7,-0.16332,0.00011,14.22229]
[1780352984525,39.93,71187.25,51.7,-0.16332,0.00011,14.22229]
[1780352984835,39.93,71187.25,51.7,-0.16332,0.00011,14.22229]
[1780352985854,39.93,71187.35,51.7,-0.16332,0.00011,14.22209]
[1780352986676,39.93,71191.83,51.7,-0.16285,0.00011,14.1961]
[1780352991292,39.93,71194.49,51.7,-0.16258,0.00011,14.18163]
[1780352991316,39.93,71194.49,51.7,-0.16258,0.00011,14.18163]
[1780352991335,39.93,71194.49,51.7,-0.16258,0.00011,14.18163]
[1780352994554,39.94,71201.54,51.7,-0.16184,0.00011,14.14104]
[1780352994557,39.94,71201.54,51.7,-0.16184,0.00011,14.14104]
[1780353000524,39.94,71198.98,51.7,-0.16215,0.00011,14.15799]
[1780353005559,39.95,71201.07,51.7,-0.16195,0.00011,14.14722]
[1780353007290,39.95,71201.34,51.7,-0.16193,0.00011,14.14594]
[1780353007650,39.95,71201.34,51.7,-0.16193,0.00011,14.14594]
[1780353008194,39.95,71201.35,51.7,-0.16194,0.00011,14.14648]
[1780353012557,39.95,71207.59,51.7,-0.16129,0.00011,14.1105]
[1780353012585,39.95,71207.59,51.7,-0.16129,0.00011,14.1105]
[1780353012797,39.95,71207.59,51.7,-0.16129,0.00011,14.1105]
[1780353012969,39.95,71213.71,51.7,-0.16065,0.00011,14.07507]
[1780353015461,39.95,71217.91,51.7,-0.16021,0.00011,14.0507]
[1780353015622,39.95,71217.91,51.7,-0.16021,0.00011,14.0507]
[1780353015631,39.95,71209.93,51.7,-0.16105,0.00011,14.09773]
[1780353020666,39.96,71205.97,51.7,-0.1615,0.00011,14.12253]
[1780353025701,39.96,71205.99,51.7,-0.16154,0.00011,14.12439]
[1780353030736,39.97,71207.04,51.7,-0.16145,0.00011,14.11988]
[1780353035771,39.97,71206.64,51.7,-0.16149,0.00011,14.11989]
[1780353040806,39.98,71207.28,51.7,-0.16145,0.00011,14.11778]
[1780353045841,39.98,71207.34,51.7,-0.16147,0.00011,14.11906]
[1780353051053,39.99,71214.41,51.7,-0.16075,0.00011,14.07908]
[1780353051144,39.99,71214.46,51.7,-0.16075,0.00011,14.07917]
[1780353056917,39.99,71215.35,51.7,-0.16068,0.00011,14.07518]
[1780353061953,40.0,71216.36,51.7,-0.16059,0.00011,14.07032]
[1780353066988,40.0,71215.41,51.7,-0.16071,0.00011,14.07691]
[1780353068795,40.0,71215.41,51.7,-0.16071,0.00011,14.07691]
[1780353069002,40.0,71215.46,51.7,-0.16071,0.00011,14.07703]
[1780353072795,40.0,71215.51,51.7,-0.16072,0.00011,14.07788]
[1780353078065,40.01,71215.76,51.7,-0.16074,0.00011,14.0787]
[1780353078968,40.01,71215.76,51.7,-0.16074,0.00011,14.0787]
[1780353079896,40.01,71215.4,51.7,-0.16078,0.00011,14.08119]
[1780353079997,40.01,71215.4,51.7,-0.16079,0.00011,14.08156]
[1780353081029,40.01,71215.4,51.7,-0.16079,0.00011,14.08156]
[1780353081087,40.01,71214.77,51.7,-0.16086,0.00011,14.08544]
[1780353086121,40.02,71215.1,51.7,-0.16085,0.00011,14.08509]
[1780353091156,40.02,71214.43,51.7,-0.16092,0.00011,14.08659]
[1780353096191,40.03,71214.83,51.7,-0.1609,0.00011,14.08581]
[1780353101226,40.03,71214.74,51.7,-0.16094,0.00011,14.08789]
[1780353108275,40.04,71214.76,51.7,-0.16097,0.00011,14.08991]
[1780353113310,40.04,71215.35,51.7,-0.16094,0.00011,14.08798]
[1780353118345,40.05,71214.47,51.7,-0.16106,0.00011,14.09464]
[1780353119817,40.05,71214.47,51.7,-0.16106,0.00011,14.09464]
[1780353119823,40.05,71214.43,51.7,-0.16107,0.00011,14.09546]
[1780353125394,40.05,71212.43,51.7,-0.16131,0.00011,14.10891]
[1780353129714,40.06,71212.37,51.7,-0.16133,0.00011,14.10996]
[1780353129742,40.06,71212.37,51.7,-0.16133,0.00011,14.10996]
[1780353129749,40.06,71212.37,51.7,-0.16133,0.00011,14.10996]
[1780353129868,40.06,71212.37,51.7,-0.16133,0.00011,14.10996]
[1780353130003,40.06,71212.37,51.7,-0.16133,0.00011,14.10996]
[1780353130071,40.06,71212.43,51.7,-0.16134,0.00011,14.11065]
[1780353130607,40.06,71212.43,51.7,-0.16134,0.00011,14.11065]
[1780353130835,40.06,71212.43,51.7,-0.16134,0.00011,14.11065]
[1780353130990,40.06,71212.43,51.7,-0.16134,0.00011,14.11065]
[1780353130992,40.06,71212.43,51.7,-0.16134,0.00011,14.11065]
[1780353131205,40.06,71212.43,51.7,-0.16134,0.00011,14.11065]
[1780353131304,40.06,71227.45,51.7,-0.15976,0.00011,14.02317]
[1780353131372,40.06,71227.45,51.7,-0.15976,0.00011,14.02317]
[1780353131417,40.06,71227.45,51.7,-0.15976,0.00011,14.02317]
[1780353131935,40.06,71227.45,51.7,-0.15976,0.00011,14.02317]
[1780353131944,40.06,71227.45,51.7,-0.15976,0.00011,14.02317]
[1780353131954,40.06,71227.45,51.7,-0.15976,0.00011,14.02317]
[1780353132191,40.06,71227.45,51.7,-0.15976,0.00011,14.02317]
[1780353132268,40.06,71244.54,51.7,-0.15798,0.0001,13.9237]
[1780353133357,40.06,71244.54,51.7,-0.15798,0.0001,13.9237]
[1780353133243,40.06,71259.69,51.7,-0.15641,0.0001,13.8355]
[1780353133424,40.06,71259.69,51.7,-0.15641,0.0001,13.8355]
[1780353133440,40.06,71259.69,51.7,-0.15641,0.0001,13.8355]
[1780353135427,40.06,71263.96,51.7,-0.15597,0.0001,13.81092]
[1780353136495,40.06,71265.1,51.7,-0.15586,0.0001,13.80464]
[1780353140006,40.07,71265.19,51.7,-0.15587,0.0001,13.80532]
[1780353141834,40.07,71265.17,51.7,-0.15589,0.0001,13.80622]
[1780353142822,40.07,71265.09,51.7,-0.15591,0.0001,13.80747]
[1780353143285,40.07,71265.09,51.7,-0.15591,0.0001,13.80747]
[1780353146565,40.08,71268.33,51.7,-0.1556,0.0001,13.78975]
[1780353146656,40.08,71268.26,51.7,-0.15561,0.0001,13.79057]
[1780353152588,40.08,71267.33,51.7,-0.15571,0.0001,13.7943]
[1780353157624,40.09,71266.22,51.7,-0.15586,0.0001,13.80269]
[1780353159515,40.09,71265.84,51.7,-0.15591,0.0001,13.80528]
[1780353159638,40.09,71265.43,51.7,-0.15595,0.0001,13.80803]
[1780353160569,40.09,71265.43,51.7,-0.15595,0.0001,13.80803]
[1780353165679,40.1,71265.53,51.7,-0.15598,0.0001,13.80961]
[1780353166970,40.1,71265.53,51.7,-0.15598,0.0001,13.80961]
[1780353167205,40.1,71265.53,51.7,-0.15598,0.0001,13.80961]
[1780353172729,40.11,71267.11,51.7,-0.15586,0.0001,13.80311]
[1780353177765,40.11,71267.37,51.7,-0.15587,0.0001,13.80356]
[1780353182801,40.12,71268.79,51.7,-0.15576,0.0001,13.79725]
[1780353184615,40.12,71269.71,51.7,-0.15567,0.0001,13.79228]
[1780353189352,40.12,71263.64,51.7,-0.15633,0.0001,13.82939]
[1780353189810,40.12,71263.51,51.7,-0.15635,0.0001,13.83054]
[1780353190506,40.13,71263.11,51.7,-0.1564,0.0001,13.83365]
[1780353190528,40.13,71263.11,51.7,-0.1564,0.0001,13.83365]
[1780353190784,40.13,71263.11,51.7,-0.1564,0.0001,13.83365]
[1780353191038,40.13,71263.11,51.7,-0.1564,0.0001,13.83365]
[1780353191087,40.13,71263.11,51.7,-0.1564,0.0001,13.83365]
[1780353191309,40.13,71263.11,51.7,-0.1564,0.0001,13.83365]
[1780353191341,40.13,71253.5,51.7,-0.1574,0.0001,13.89011]
[1780353191865,40.13,71235.07,51.7,-0.15933,0.0001,13.99763]
[1780353193452,40.13,71231.66,51.7,-0.15969,0.0001,14.01797]
[1780353193471,40.13,71231.66,51.7,-0.15969,0.0001,14.01797]
[1780353195394,40.13,71229.38,51.7,-0.15994,0.00011,14.03139]
[1780353201412,40.13,71230.66,51.7,-0.15981,0.00011,14.02459]
[1780353202895,40.13,71230.66,51.7,-0.15981,0.00011,14.02471]
[1780353204511,40.13,71228.84,51.7,-0.16001,0.00011,14.03568]
[1780353204536,40.13,71228.84,51.7,-0.16001,0.00011,14.03568]
[1780353204959,40.13,71220.68,51.7,-0.16088,0.00011,14.08353]
[1780353211001,40.14,71216.03,51.7,-0.16135,0.00011,14.10763]
[1780353213999,40.14,71216.16,51.7,-0.16134,0.00011,14.10703]
[1780353214022,40.14,71215.33,51.7,-0.16143,0.00011,14.11217]
[1780353215913,40.14,71215.16,51.7,-0.16145,0.00011,14.11316]
[1780353216036,40.14,71212.37,51.7,-0.16175,0.00011,14.12941]
[1780353216518,40.14,71212.37,51.7,-0.16175,0.00011,14.12941]
[1780353217043,40.14,71211.49,51.7,-0.16184,0.00011,14.1345]
[1780353222078,40.14,71212.12,51.7,-0.16177,0.00011,14.13064]
[1780353223172,40.14,71212.12,51.7,-0.16177,0.00011,14.13064]
[1780353223373,40.14,71212.12,51.7,-0.16177,0.00011,14.13064]
[1780353223392,40.14,71211.99,51.7,-0.16178,0.00011,14.13136]
[1780353223739,40.14,71211.99,51.7,-0.16178,0.00011,14.13136]
[1780353226701,40.14,71205.07,51.7,-0.16253,0.00011,14.17239]
[1780353226912,40.14,71205.07,51.7,-0.16253,0.00011,14.17239]
[1780353227940,40.14,71202.25,51.7,-0.16283,0.00011,14.18906]
[1780353229067,40.14,71194.74,51.7,-0.16363,0.00011,14.23303]
[1780353229570,40.14,71187.67,51.7,-0.16439,0.00011,14.27436]
[1780353231770,40.14,71180.84,51.7,-0.16513,0.00011,14.31428]
[1780353236703,40.14,71180.48,51.7,-0.16517,0.00011,14.31658]
[1780353237050,40.14,71180.48,51.7,-0.16517,0.00011,14.31658]
[1780353237089,40.14,71180.48,51.7,-0.16517,0.00011,14.31658]
[1780353237783,40.14,71176.53,51.7,-0.16559,0.00011,14.33962]
[1780353238037,40.14,71176.53,51.7,-0.16559,0.00011,14.33962]
[1780353238332,40.14,71176.53,51.7,-0.16559,0.00011,14.33962]
[1780353238434,40.14,71167.79,51.7,-0.16654,0.00011,14.3905]
[1780353239037,40.14,71167.79,51.7,-0.16654,0.00011,14.3905]
[1780353239192,40.14,71167.79,51.7,-0.16654,0.00011,14.3905]
[1780353239205,40.14,71161.0,51.7,-0.16727,0.00011,14.42996]
[1780353240758,40.14,71157.54,51.7,-0.16764,0.00011,14.45009]
[1780353240764,40.14,71157.54,51.7,-0.16764,0.00011,14.45009]
[1780353241219,40.14,71157.32,51.7,-0.16767,0.00011,14.45135]
[1780353244137,40.14,71158.16,51.7,-0.16757,0.00011,14.4462]
[1780353244162,40.14,71158.16,51.7,-0.16757,0.00011,14.4462]
[1780353244624,40.14,71155.85,51.7,-0.16782,0.00011,14.45951]
[1780353245420,40.14,71150.51,51.7,-0.1684,0.00011,14.49058]
[1780353246293,40.14,71150.51,51.7,-0.1684,0.00011,14.49058]
[1780353246322,40.14,71150.51,51.7,-0.1684,0.00011,14.49058]
[1780353246954,40.14,71148.7,51.7,-0.1686,0.00011,14.50108]
[1780353247261,40.14,71145.28,51.7,-0.16897,0.00011,14.52093]
[1780353248998,40.14,71144.41,51.7,-0.16907,0.00011,14.52608]
[1780353250434,40.14,71144.51,51.7,-0.16906,0.00011,14.52558]
[1780353250519,40.14,71144.29,51.7,-0.16908,0.00011,14.52686]
[1780353251289,40.14,71154.23,51.7,-0.168,0.00011,14.46904]
[1780353251530,40.14,71154.23,51.7,-0.168,0.00011,14.46904]
[1780353257332,40.14,71152.73,51.7,-0.16817,0.00011,14.4781]
[1780353258240,40.14,71152.73,51.7,-0.16817,0.00011,14.4781]
[1780353259726,40.14,71152.95,51.7,-0.16815,0.00011,14.4769]
[1780353260907,40.14,71149.08,51.7,-0.16857,0.00011,14.49945]
[1780353266395,40.14,71147.05,51.7,-0.16879,0.00011,14.51128]
[1780353267539,40.14,71146.91,51.7,-0.1688,0.00011,14.51209]
[1780353273447,40.14,71146.61,51.7,-0.1688,0.00011,14.50991]
[1780353278482,40.14,71147.36,51.7,-0.16872,0.00011,14.50561]
[1780353281924,40.14,71146.7,51.7,-0.1688,0.00011,14.50949]
[1780353282050,40.14,71146.7,51.7,-0.1688,0.00011,14.50949]
[1780353282386,40.14,71146.7,51.7,-0.1688,0.00011,14.50949]
[1780353283217,40.14,71138.23,51.7,-0.16972,0.00011,14.55881]
[1780353284408,40.14,71138.23,51.7,-0.16972,0.00011,14.55881]
[1780353285411,40.14,71134.47,51.7,-0.17013,0.00011,14.58068]
[1780353285463,40.14,71134.47,51.7,-0.17013,0.00011,14.58068]
[1780353286207,40.14,71132.68,51.7,-0.17033,0.00011,14.5911]
[1780353286383,40.14,71132.68,51.7,-0.17033,0.00011,14.5911]
[1780353288321,40.14,71119.47,51.7,-0.17178,0.00011,14.66766]
[1780353288631,40.14,71119.47,51.7,-0.17178,0.00011,14.66766]
[1780353290020,40.14,71119.08,51.7,-0.17182,0.00011,14.66993]
[1780353291099,40.14,71125.79,51.7,-0.17108,0.00011,14.63084]
[1780353294293,40.14,71127.83,51.7,-0.17086,0.00011,14.61896]
[1780353294410,40.14,71127.83,51.7,-0.17086,0.00011,14.61896]
[1780353298346,40.14,71119.85,51.7,-0.17173,0.00011,14.66499]
[1780353299021,40.14,71118.68,51.7,-0.17186,0.00011,14.67169]
[1780353300725,40.14,71112.9,51.7,-0.17249,0.00011,14.70511]
[1780353307356,40.14,71112.7,51.7,-0.1725,0.00011,14.70561]
[1780353308306,40.14,71112.68,51.7,-0.1725,0.00011,14.70532]
[1780353312321,40.14,71113.86,51.7,-0.17236,0.00011,14.69807]
[1780353312385,40.14,71113.86,51.7,-0.17236,0.00011,14.69807]
[1780353312404,40.14,71113.86,51.7,-0.17236,0.00011,14.69807]
[1780353313223,40.14,71119.23,51.7,-0.17176,0.00011,14.66669]
[1780353315473,40.14,71131.77,51.7,-0.17038,0.00011,14.59384]
[1780353315559,40.14,71132.03,51.7,-0.17035,0.00011,14.59233]
[1780353319569,40.14,71134.89,51.7,-0.17004,0.00011,14.57578]
[1780353323750,40.14,71137.63,51.7,-0.16975,0.00011,14.56003]
[1780353326294,40.14,71134.97,51.7,-0.17004,0.00011,14.57553]
[1780353326425,40.14,71134.97,51.7,-0.17004,0.00011,14.57553]
[1780353327208,40.14,71130.12,51.7,-0.17057,0.00011,14.60373]
[1780353330134,40.14,71119.42,51.7,-0.17174,0.00011,14.66577]
[1780353335473,40.14,71117.92,51.7,-0.17187,0.00011,14.67005]
[1780353336387,40.13,71117.93,51.7,-0.17186,0.00011,14.6698]
[1780353338098,40.13,71126.36,51.7,-0.17093,0.00011,14.62069]
[1780353343955,40.13,71124.02,51.7,-0.17119,0.00011,14.63412]
[1780353345279,40.13,71124.9,51.7,-0.17109,0.00011,14.62897]
[1780353345420,40.13,71124.9,51.7,-0.17109,0.00011,14.62897]
[1780353346390,40.13,71124.97,51.7,-0.17108,0.00011,14.62848]
[1780353346418,40.13,71132.09,51.7,-0.1703,0.00011,14.58708]
[1780353347761,40.13,71140.31,51.7,-0.1694,0.00011,14.5393]
[1780353354043,40.13,71138.47,51.7,-0.16959,0.00011,14.54947]
[1780353356877,40.13,71138.5,51.7,-0.16958,0.00011,14.5491]
[1780353357064,40.13,71138.76,51.7,-0.16955,0.00011,14.54741]
[1780353362100,40.13,71140.21,51.7,-0.16939,0.00011,14.5386]
[1780353366303,40.13,71140.41,51.7,-0.16936,0.00011,14.53722]
[1780353370727,40.13,71140.89,51.7,-0.1693,0.00011,14.53413]
[1780353375753,40.13,71134.27,51.7,-0.17002,0.00011,14.57223]
[1780353381233,40.12,71135.43,51.7,-0.16988,0.00011,14.56483]
[1780353384840,40.12,71134.35,51.7,-0.16999,0.00011,14.5709]
[1780353386676,40.12,71134.09,51.7,-0.17002,0.00011,14.57209]
[1780353386678,40.12,71134.09,51.7,-0.17002,0.00011,14.57209]
[1780353386684,40.12,71134.09,51.7,-0.17002,0.00011,14.57209]
[1780353387940,40.12,71128.74,51.7,-0.1706,0.00011,14.60321]
[1780353389656,40.12,71120.58,51.7,-0.1715,0.00011,14.65052]
[1780353394209,40.12,71120.58,51.7,-0.17146,0.00011,14.64624]
[1780353398977,40.12,71120.37,51.7,-0.17148,0.00011,14.64709]
[1780353404394,40.12,71115.15,51.7,-0.17204,0.00011,14.67686]
[1780353409429,40.12,71115.02,51.7,-0.17205,0.00011,14.67706]
[1780353409640,40.12,71115.02,51.7,-0.17205,0.00011,14.67706]
[1780353410802,40.12,71115.02,51.7,-0.17205,0.00011,14.67706]
[1780353411081,40.12,71115.02,51.7,-0.17205,0.00011,14.67706]
[1780353412030,40.12,71107.84,51.7,-0.17284,0.00011,14.71853]
[1780353412389,40.12,71107.84,51.7,-0.17284,0.00011,14.71853]
[1780353413381,40.12,71103.27,51.7,-0.17334,0.00011,14.74488]
[1780353415543,40.11,71098.91,51.7,-0.17382,0.00011,14.76975]
[1780353421513,40.11,71099.56,51.7,-0.17372,0.00011,14.7644]
[1780353424644,40.11,71099.53,51.7,-0.17371,0.00011,14.76412]
[1780353429912,40.1,71096.54,51.7,-0.17402,0.00011,14.78013]
[1780353432799,40.1,71096.44,51.7,-0.17402,0.00011,14.77996]
[1780353434646,40.1,71096.39,51.7,-0.17402,0.00011,14.78]
[1780353436162,40.1,71096.02,51.7,-0.17405,0.00011,14.78164]
[1780353437155,40.1,71094.56,51.7,-0.17421,0.00011,14.78986]
[1780353442660,40.09,71093.18,51.7,-0.17433,0.00011,14.79624]
[1780353443782,40.09,71092.27,51.7,-0.17443,0.00011,14.80125]
[1780353443818,40.09,71092.27,51.7,-0.17443,0.00011,14.80125]
[1780353445996,40.09,71087.76,51.7,-0.17492,0.00011,14.82711]
[1780353446688,40.09,71085.2,51.7,-0.17521,0.00011,14.8419]
[1780353448433,40.09,71085.2,51.7,-0.17521,0.00011,14.8419]
[1780353448661,40.09,71085.2,51.7,-0.17521,0.00011,14.8419]
[1780353448613,40.09,71082.58,51.7,-0.17549,0.00011,14.85621]
[1780353449655,40.09,71082.58,51.7,-0.17549,0.00011,14.85621]
[1780353450936,40.09,71073.46,51.7,-0.17651,0.00011,14.909]
[1780353451620,40.09,71073.46,51.7,-0.17651,0.00011,14.909]
[1780353452691,40.09,71071.52,51.7,-0.17669,0.00011,14.91616]
[1780353454475,40.09,71069.22,51.7,-0.17694,0.00011,14.92922]
[1780353454669,40.09,71069.22,51.7,-0.17694,0.00011,14.92922]
[1780353455755,40.09,71067.97,51.7,-0.17708,0.00011,14.93619]
[1780353455886,40.09,71067.97,51.7,-0.17708,0.00011,14.93619]
[1780353456439,40.09,71067.97,51.7,-0.17708,0.00011,14.93619]
[1780353456443,40.09,71067.97,51.7,-0.17708,0.00011,14.93619]
[1780353456995,40.08,71063.86,51.7,-0.17754,0.00011,14.95967]
[1780353458832,40.08,71058.17,51.7,-0.17817,0.00011,14.99219]
[1780353463827,40.08,71055.21,51.7,-0.17849,0.00011,15.0084]
[1780353464309,40.08,71054.39,51.7,-0.17858,0.00011,15.01281]
[1780353467361,40.08,71044.8,51.7,-0.17965,0.00011,15.0678]
[1780353469290,40.08,71045.21,51.7,-0.1796,0.00011,15.06525]
[1780353475684,40.07,71046.61,51.7,-0.17943,0.00011,15.05627]
[1780353476470,40.07,71045.47,51.7,-0.17956,0.00011,15.0627]
[1780353476718,40.07,71043.7,51.7,-0.17975,0.00011,15.0727]
[1780353479521,40.07,71043.34,51.7,-0.17979,0.00011,15.07466]
[1780353479597,40.07,71043.92,51.7,-0.17972,0.00011,15.07126]
[1780353484956,40.07,71043.7,51.7,-0.17974,0.00011,15.07224]
[1780353486435,40.07,71043.7,51.7,-0.17974,0.00011,15.07224]
[1780353486690,40.07,71044.02,51.7,-0.1797,0.00011,15.07026]
[1780353487761,40.07,71042.77,51.7,-0.17985,0.00011,15.07749]
[1780353487932,40.07,71042.77,51.7,-0.17985,0.00011,15.07749]
[1780353487985,40.07,71042.77,51.7,-0.17985,0.00011,15.07749]
[1780353488213,40.07,71042.77,51.7,-0.17985,0.00011,15.07749]
[1780353489221,40.07,71037.01,51.7,-0.1805,0.00011,15.1107]
[1780353490676,40.07,71030.31,51.7,-0.18126,0.00011,15.14929]
[1780353491513,40.07,71029.74,51.7,-0.18133,0.00011,15.15246]
[1780353497424,40.07,71023.71,51.7,-0.18201,0.00011,15.18658]
[1780353499397,40.07,71023.94,51.7,-0.18197,0.00011,15.18492]
[1780353500130,40.07,71025.44,51.7,-0.18179,0.00011,15.17592]
[1780353500236,40.07,71025.44,51.7,-0.18179,0.00011,15.17592]
[1780353500730,40.07,71025.44,51.7,-0.18179,0.00011,15.17592]
[1780353500705,40.06,71029.18,51.7,-0.18136,0.00011,15.15417]
[1780353501610,40.06,71036.55,51.7,-0.1805,0.00011,15.11034]
[1780353503374,40.06,71040.68,51.7,-0.18002,0.00011,15.08639]
[1780353503914,40.06,71040.08,51.7,-0.18009,0.00011,15.08983]
[1780353505475,40.06,71034.36,51.7,-0.18074,0.00011,15.12286]
[1780353505691,40.06,71034.36,51.7,-0.18074,0.00011,15.12286]
[1780353505724,40.06,71033.57,51.7,-0.18083,0.00011,15.12734]
[1780353507435,40.06,71019.91,51.7,-0.1824,0.00011,15.20621]
[1780353513197,40.06,71024.31,51.7,-0.18185,0.00011,15.17646]
[1780353515118,40.06,71024.48,51.7,-0.18183,0.00011,15.17542]
[1780353516309,40.06,71013.1,51.7,-0.18314,0.00012,15.24098]
[1780353518316,40.06,71009.78,51.7,-0.18352,0.00012,15.25998]
[1780353519243,40.06,70995.28,51.7,-0.18519,0.00012,15.34314]
[1780353521087,40.05,70990.33,51.7,-0.18576,0.00012,15.37125]
[1780353521127,40.05,70990.33,51.7,-0.18576,0.00012,15.37125]
[1780353521129,40.05,70990.33,51.7,-0.18576,0.00012,15.37125]
[1780353521257,40.05,70990.41,51.7,-0.18575,0.00012,15.37079]
[1780353526019,40.05,70991.43,51.7,-0.18562,0.00012,15.36441]
[1780353526208,40.05,70991.43,51.7,-0.18562,0.00012,15.36441]
[1780353526292,40.05,70998.79,51.7,-0.18476,0.00012,15.32191]
[1780353531128,40.05,71001.46,51.7,-0.18444,0.00012,15.30602]
[1780353531130,40.05,71001.46,51.7,-0.18444,0.00012,15.30602]
[1780353531739,40.05,70998.9,51.7,-0.18473,0.00012,15.32057]
[1780353534226,40.05,70993.65,51.7,-0.18534,0.00012,15.35057]
[1780353534334,40.05,70993.65,51.7,-0.18534,0.00012,15.35057]
[1780353534537,40.05,71000.73,51.7,-0.18452,0.00012,15.3098]
[1780353536362,40.05,71009.09,51.7,-0.18355,0.00012,15.26134]
[1780353539820,40.05,71004.18,51.7,-0.18411,0.00012,15.28943]
[1780353539855,40.05,71004.18,51.7,-0.18411,0.00012,15.28943]
[1780353539888,40.05,71004.18,51.7,-0.18411,0.00012,15.28943]
[1780353540549,40.05,71000.68,51.7,-0.18451,0.00012,15.30944]
[1780353544510,40.05,70992.28,51.7,-0.18548,0.00012,15.35734]
[1780353550461,40.04,70993.65,51.7,-0.1853,0.00012,15.34861]
[1780353553651,40.04,70998.42,51.7,-0.18474,0.00012,15.32089]
[1780353553978,40.04,70999.69,51.7,-0.18459,0.00012,15.31348]
[1780353553985,40.04,70999.69,51.7,-0.18459,0.00012,15.31348]
[1780353554009,40.04,70999.69,51.7,-0.18459,0.00012,15.31348]
[1780353554089,40.04,70999.69,51.7,-0.18459,0.00012,15.31348]
[1780353554394,40.04,70999.69,51.7,-0.18459,0.00012,15.31348]
[1780353554436,40.04,70999.69,51.7,-0.18459,0.00012,15.31348]
[1780353554795,40.04,71015.33,51.7,-0.18278,0.00012,15.22309]
[1780353555083,40.04,71015.33,51.7,-0.18278,0.00012,15.22309]
[1780353555198,40.04,71015.33,51.7,-0.18278,0.00012,15.22309]
[1780353555752,40.04,71024.28,51.7,-0.18175,0.00011,15.17128]
[1780353559560,40.04,71028.87,51.7,-0.18122,0.00011,15.14465]
[1780353559633,40.04,71028.87,51.7,-0.18122,0.00011,15.14465]
[1780353563309,40.04,71038.74,51.7,-0.1801,0.00011,15.08764]
[1780353565277,40.04,71039.88,51.7,-0.17997,0.00011,15.08108]
[1780353568991,40.04,71038.01,51.7,-0.18018,0.00011,15.09188]
[1780353569963,40.04,71033.32,51.7,-0.18072,0.00011,15.11906]
[1780353570665,40.04,71033.32,51.7,-0.18072,0.00011,15.11906]
[1780353570741,40.04,71033.32,51.7,-0.18072,0.00011,15.11906]
[1780353570762,40.04,71033.32,51.7,-0.18072,0.00011,15.11906]
[1780353570814,40.04,71030.21,51.7,-0.18107,0.00011,15.13699]
[1780353570956,40.04,71030.21,51.7,-0.18107,0.00011,15.13699]
[1780353571306,40.04,71030.21,51.7,-0.18107,0.00011,15.13699]
[1780353571752,40.04,71030.21,51.7,-0.18107,0.00011,15.13699]
[1780353572100,40.04,71023.92,51.7,-0.18176,0.00011,15.16947]
[1780353574108,40.04,71021.19,51.7,-0.18208,0.00011,15.18532]
[1780353574227,40.04,71021.19,51.7,-0.18208,0.00011,15.18532]
[1780353574480,40.04,71021.19,51.7,-0.18208,0.00011,15.18532]
[1780353574632,40.04,71021.22,51.7,-0.18207,0.00011,15.185]
[1780353576568,40.04,71023.44,51.7,-0.18181,0.00011,15.1721]
[1780353578657,40.04,71026.74,51.7,-0.18143,0.00011,15.15295]
[1780353578855,40.04,71031.04,51.7,-0.18094,0.00011,15.12807]
[1780353580585,40.04,71037.64,51.7,-0.18019,0.00011,15.08982]
[1780353580767,40.04,71037.64,51.7,-0.18019,0.00011,15.08982]
[1780353580823,40.04,71037.64,51.7,-0.18019,0.00011,15.08982]
[1780353581095,40.04,71042.28,51.7,-0.17966,0.00011,15.06295]
[1780353581261,40.04,71042.28,51.7,-0.17966,0.00011,15.06295]
[1780353581444,40.04,71042.28,51.7,-0.17966,0.00011,15.06295]
[1780353581579,40.04,71042.28,51.7,-0.17966,0.00011,15.06295]
[1780353581593,40.04,71042.28,51.7,-0.17966,0.00011,15.06295]
[1780353581819,40.04,71054.97,51.7,-0.17821,0.00011,14.98932]
[1780353582157,40.04,71054.97,51.7,-0.17821,0.00011,14.98932]
[1780353582694,40.04,71052.08,51.7,-0.17854,0.00011,15.00605]
[1780353583998,40.04,71050.91,51.7,-0.17867,0.00011,15.01279]
[1780353584017,40.04,71050.91,51.7,-0.17867,0.00011,15.01279]
[1780353585115,40.04,71050.78,51.7,-0.17869,0.00011,15.0135]
[1780353586296,40.04,71051.47,51.7,-0.17861,0.00011,15.00946]
[1780353586305,40.04,71051.47,51.7,-0.17861,0.00011,15.00946]
[1780353587576,40.04,71049.09,51.7,-0.17888,0.00011,15.02333]
[1780353587801,40.04,71049.09,51.7,-0.17888,0.00011,15.02333]
[1780353590130,40.04,71037.58,51.7,-0.18019,0.00011,15.09006]
[1780353597615,40.04,71036.24,51.7,-0.18034,0.00011,15.09767]
[1780353601195,40.04,71036.54,51.7,-0.1803,0.00011,15.09583]
[1780353603531,40.04,71031.53,51.7,-0.18087,0.00011,15.12473]
[1780353604207,40.04,71029.5,51.7,-0.18111,0.00011,15.1364]
[1780353605967,40.04,71018.26,51.7,-0.18239,0.00012,15.20114]
[1780353607948,40.04,71021.15,51.7,-0.18205,0.00011,15.18414]
[1780353608970,40.04,71020.95,51.7,-0.18207,0.00011,15.18515]
[1780353609891,40.04,71020.01,51.7,-0.18218,0.00011,15.19044]
[1780353610143,40.04,71020.01,51.7,-0.18218,0.00011,15.19044]
[1780353610307,40.04,71020.01,51.7,-0.18218,0.00011,15.19044]
[1780353610403,40.04,71020.01,51.7,-0.18218,0.00011,15.19044]
[1780353610565,40.04,71020.01,51.7,-0.18218,0.00011,15.19044]
[1780353610566,40.04,71020.01,51.7,-0.18218,0.00011,15.19043]
[1780353612079,40.04,71015.03,51.7,-0.18275,0.00012,15.21914]
[1780353616669,40.03,71012.6,51.7,-0.18303,0.00012,15.23292]
[1780353619748,40.03,71012.85,51.7,-0.183,0.00012,15.23141]
[1780353619751,40.03,71012.85,51.7,-0.183,0.00012,15.23141]
[1780353620157,40.03,71012.85,51.7,-0.18299,0.00012,15.23122]
[1780353620170,40.03,71012.85,51.7,-0.18299,0.00012,15.23122]
[1780353620292,40.03,71012.85,51.7,-0.18299,0.00012,15.23122]
[1780353620680,40.03,71012.85,51.7,-0.18299,0.00012,15.23122]
[1780353620834,40.03,71008.71,51.7,-0.18347,0.00012,15.25516]
[1780353621606,40.03,71008.71,51.7,-0.18347,0.00012,15.25516]
[1780353622678,40.03,71002.72,51.7,-0.18416,0.00012,15.28971]
[1780353622717,40.03,70999.65,51.7,-0.18452,0.00012,15.30738]
[1780353626938,40.03,71006.7,51.7,-0.18369,0.00012,15.26623]
[1780353626950,40.03,71006.7,51.7,-0.18369,0.00012,15.26623]
[1780353626985,40.03,71006.7,51.7,-0.18369,0.00012,15.26623]
[1780353627088,40.03,71006.7,51.7,-0.18369,0.00012,15.26623]
[1780353627127,40.03,71006.7,51.7,-0.18369,0.00012,15.26623]
[1780353627154,40.03,71006.7,51.7,-0.18369,0.00012,15.26623]
[1780353627858,40.03,71006.82,51.7,-0.18368,0.00012,15.26536]
[1780353629497,40.03,71012.5,51.7,-0.18302,0.00012,15.23259]
[1780353629554,40.03,71012.5,51.7,-0.18302,0.00012,15.23259]
[1780353630745,40.03,71012.28,51.7,-0.18304,0.00012,15.23359]
[1780353630818,40.03,71012.28,51.7,-0.18304,0.00012,15.23359]
[1780353630842,40.03,71012.28,51.7,-0.18304,0.00012,15.23359]
[1780353631416,40.03,71019.42,51.7,-0.18222,0.00011,15.19228]
[1780353631527,40.03,71020.75,51.7,-0.18203,0.00011,15.18063]
[1780353632871,40.03,71012.3,51.7,-0.183,0.00012,15.22936]
[1780353639198,40.03,71009.21,51.7,-0.18335,0.00012,15.24702]
[1780353639650,40.03,71009.21,51.7,-0.18335,0.00012,15.24702]
[1780353639666,40.03,71009.21,51.7,-0.18335,0.00012,15.24702]
[1780353639673,40.03,71009.21,51.7,-0.18335,0.00012,15.24702]
[1780353639682,40.03,71009.21,51.7,-0.18335,0.00012,15.24702]
[1780353639693,40.03,71009.21,51.7,-0.18335,0.00012,15.24702]
[1780353639763,40.03,71010.38,51.7,-0.18322,0.00012,15.24021]
[1780353640079,40.03,71010.38,51.7,-0.18322,0.00012,15.24021]
[1780353640591,40.03,71010.38,51.7,-0.18322,0.00012,15.24021]
[1780353640998,40.03,71017.82,51.7,-0.18236,0.00012,15.19716]
[1780353643078,40.03,71022.34,51.7,-0.18184,0.00011,15.17094]
[1780353645246,40.03,71025.79,51.7,-0.18144,0.00011,15.15094]
[1780353647345,40.03,71029.69,51.7,-0.18099,0.00011,15.12836]
[1780353647460,40.03,71029.69,51.7,-0.18099,0.00011,15.12836]
[1780353647661,40.03,71029.69,51.7,-0.18099,0.00011,15.12836]
[1780353647879,40.03,71024.07,51.7,-0.18164,0.00011,15.1608]
[1780353650683,40.03,71015.59,51.7,-0.18261,0.00012,15.20983]
[1780353655718,40.03,71017.17,51.7,-0.18243,0.00012,15.20066]
[1780353658635,40.03,71017.93,51.7,-0.18234,0.00012,15.19628]
[1780353663956,40.03,71012.02,51.7,-0.18303,0.00012,15.23052]
[1780353668161,40.03,71014.37,51.7,-0.18275,0.00012,15.21692]
[1780353668199,40.03,71014.37,51.7,-0.18275,0.00012,15.21692]
[1780353668581,40.03,71021.43,51.7,-0.18194,0.00011,15.17615]
[1780353669399,40.03,71021.43,51.7,-0.18194,0.00011,15.17615]
[1780353669907,40.03,71021.43,51.7,-0.18194,0.00011,15.17615]
[1780353670639,40.03,71022.93,51.7,-0.18177,0.00011,15.16743]
[1780353670789,40.03,71021.53,51.7,-0.18193,0.00011,15.17543]
[1780353672485,40.03,71015.41,51.7,-0.18263,0.00012,15.21078]
[1780353672597,40.03,71011.19,51.7,-0.18312,0.00012,15.23519]
[1780353677196,40.03,71011.4,51.7,-0.1831,0.00012,15.23405]
[1780353677938,40.03,71014.87,51.7,-0.1827,0.00012,15.21406]
[1780353681146,40.03,71016.21,51.7,-0.18254,0.00012,15.20638]
[1780353681883,40.03,71010.25,51.7,-0.18323,0.00012,15.24084]
[1780353684414,40.03,71005.38,51.7,-0.18379,0.00012,15.26892]
[1780353684840,40.03,71005.38,51.7,-0.18379,0.00012,15.26892]
[1780353686442,40.03,71010.07,51.7,-0.18325,0.00012,15.24184]
[1780353689251,40.03,71011.79,51.7,-0.18305,0.00012,15.23196]
[1780353689815,40.03,71011.79,51.7,-0.18305,0.00012,15.23196]
[1780353689827,40.03,71011.79,51.7,-0.18305,0.00012,15.23196]
[1780353689892,40.03,71017.0,51.7,-0.18245,0.00012,15.20192]
[1780353690280,40.03,71017.0,51.7,-0.18245,0.00012,15.20192]
[1780353690433,40.03,71017.0,51.7,-0.18245,0.00012,15.20192]
[1780353690442,40.03,71017.0,51.7,-0.18245,0.00012,15.20192]
[1780353691299,40.03,71021.97,51.7,-0.18188,0.00011,15.1732]
[1780353693262,40.03,71025.35,51.7,-0.18146,0.00011,15.14951]
[1780353698065,40.03,71024.4,51.7,-0.18156,0.00011,15.15485]
[1780353698140,40.03,71024.4,51.7,-0.18156,0.00011,15.15485]
[1780353698288,40.03,71024.4,51.7,-0.18156,0.00011,15.15485]
[1780353699527,40.03,71038.02,51.7,-0.18,0.00011,15.07598]
[1780353701108,40.03,71038.4,51.7,-0.17996,0.00011,15.07378]
[1780353705916,40.03,71041.94,51.7,-0.17956,0.00011,15.05355]
[1780353706073,40.03,71042.77,51.7,-0.17947,0.00011,15.04892]
[1780353706885,40.03,71042.77,51.7,-0.17947,0.00011,15.04892]
[1780353708029,40.03,71044.2,51.7,-0.17931,0.00011,15.04064]
[1780353708732,40.03,71044.2,51.7,-0.17931,0.00011,15.04064]
[1780353710117,40.03,71042.45,51.7,-0.17951,0.00011,15.05079]
[1780353711118,40.03,71043.79,51.7,-0.17935,0.00011,15.04302]
[1780353712124,40.03,71043.86,51.7,-0.17935,0.00011,15.04262]
[1780353717663,40.03,71043.23,51.7,-0.17942,0.00011,15.04628]
[1780353718722,40.03,71043.23,51.7,-0.17942,0.00011,15.04628]
[1780353724150,40.03,71050.25,51.7,-0.17862,0.00011,15.00582]
[1780353724179,40.03,71050.25,51.7,-0.17862,0.00011,15.00582]
[1780353724563,40.03,71050.25,51.7,-0.17862,0.00011,15.00582]
[1780353726432,40.03,71056.23,51.7,-0.17795,0.00011,14.9713]
[1780353727066,40.03,71056.18,51.7,-0.17796,0.00011,14.97168]
[1780353729324,40.03,71056.21,51.7,-0.17796,0.00011,14.9717]
[1780353729401,40.03,71056.21,51.7,-0.17796,0.00011,14.9717]
[1780353729987,40.03,71056.21,51.7,-0.17796,0.00011,14.9717]
[1780353729749,40.03,71060.84,51.7,-0.17743,0.00011,14.94491]
[1780353730220,40.03,71060.84,51.7,-0.17743,0.00011,14.94491]
[1780353730751,40.03,71060.84,51.7,-0.17743,0.00011,14.94491]
[1780353736325,40.03,71072.79,51.7,-0.17609,0.00011,14.87602]
[1780353736799,40.03,71073.6,51.7,-0.176,0.00011,14.87136]
[1780353741769,40.03,71073.6,51.7,-0.17601,0.00011,14.87158]
[1780353746871,40.03,71073.6,51.7,-0.17601,0.00011,14.87188]
[1780353751906,40.04,71072.61,51.7,-0.1761,0.00011,14.87392]
[1780353757460,40.04,71072.62,51.7,-0.1761,0.00011,14.87399]
[1780353757950,40.04,71072.71,51.7,-0.17609,0.00011,14.87368]
[1780353763992,40.04,71073.27,51.7,-0.17604,0.00011,14.87122]
[1780353769027,40.04,71072.4,51.7,-0.17615,0.00011,14.87694]
[1780353774063,40.04,71072.25,51.7,-0.17618,0.00011,14.87828]
[1780353780507,40.04,71070.22,51.7,-0.17642,0.00011,14.89076]
[1780353781125,40.05,71070.0,51.7,-0.17645,0.00011,14.89224]
[1780353781207,40.05,71070.0,51.7,-0.17645,0.00011,14.89224]
[1780353781791,40.05,71080.58,51.7,-0.17526,0.00011,14.83083]
[1780353782065,40.05,71080.58,51.7,-0.17526,0.00011,14.83083]
[1780353782842,40.05,71080.58,51.7,-0.17526,0.00011,14.83083]
[1780353782933,40.05,71089.37,51.7,-0.17428,0.00011,14.78002]
[1780353784570,40.05,71073.91,51.7,-0.17602,0.00011,14.87004]
[1780353790135,40.05,71073.84,51.7,-0.17604,0.00011,14.8713]
[1780353794848,40.05,71083.87,51.7,-0.17494,0.00011,14.81437]
[1780353800125,40.06,71084.63,51.7,-0.17488,0.00011,14.81106]
[1780353805920,40.06,71084.48,51.7,-0.17492,0.00011,14.81353]
[1780353811896,40.07,71077.81,51.7,-0.1757,0.00011,14.8535]
[1780353817371,40.07,71072.44,51.7,-0.17629,0.00011,14.88188]
[1780353822772,40.07,71066.09,51.7,-0.17701,0.00011,14.9193]
[1780353828766,40.07,71064.36,51.7,-0.17722,0.00011,14.92999]
[1780353828839,40.08,71064.76,51.7,-0.17718,0.00011,14.92789]
[1780353834492,40.08,71064.87,51.7,-0.17718,0.00011,14.92794]
[1780353839527,40.08,71064.62,51.7,-0.17722,0.00011,14.93006]
[1780353842768,40.08,71064.43,51.7,-0.17725,0.00011,14.93142]
[1780353843577,40.08,71064.12,51.7,-0.17729,0.00011,14.93347]
[1780353843734,40.08,71051.44,51.7,-0.17872,0.00011,15.00688]
[1780353845043,40.08,71042.29,51.7,-0.17976,0.00011,15.05979]
[1780353851116,40.08,71044.11,51.7,-0.17955,0.00011,15.04913]
[1780353856399,40.08,71043.99,51.7,-0.17956,0.00011,15.04965]
[1780353858576,40.08,71039.27,51.7,-0.1801,0.00011,15.07688]
[1780353863697,40.08,71039.77,51.7,-0.18004,0.00011,15.07364]
[1780353868732,40.08,71039.69,51.7,-0.18004,0.00011,15.07384]
[1780353869151,40.08,71039.69,51.7,-0.18004,0.00011,15.07384]
[1780353869175,40.08,71039.69,51.7,-0.18004,0.00011,15.07384]
[1780353873262,40.08,71039.2,51.7,-0.18006,0.00011,15.0725]
[1780353873796,40.08,71039.26,51.7,-0.18005,0.00011,15.0721]
[1780353878824,40.08,71038.24,51.7,-0.18017,0.00011,15.07844]
[1780353883859,40.08,71042.36,51.7,-0.17971,0.00011,15.05497]
[1780353885574,40.08,71041.97,51.7,-0.17976,0.00011,15.05733]
[1780353885635,40.08,71041.97,51.7,-0.17976,0.00011,15.05733]
[1780353885874,40.08,71045.95,51.7,-0.1793,0.00011,15.03428]
[1780353887943,40.08,71051.64,51.7,-0.17866,0.00011,15.00136]
[1780353892040,40.08,71058.49,51.7,-0.17789,0.00011,14.96195]
[1780353896270,40.08,71058.52,51.7,-0.17789,0.00011,14.96224]
[1780353896952,40.08,71058.75,51.7,-0.17787,0.00011,14.96098]
[1780353901896,40.08,71053.08,51.7,-0.17851,0.00011,14.99395]
[1780353902724,40.08,71052.28,51.7,-0.1786,0.00011,14.99861]
[1780353906015,40.08,71063.9,51.7,-0.17729,0.00011,14.93148]
[1780353910750,40.09,71064.09,51.7,-0.17728,0.00011,14.93084]
[1780353911147,40.09,71067.64,51.7,-0.17688,0.00011,14.91039]
[1780353911256,40.09,71067.64,51.7,-0.17688,0.00011,14.91039]
[1780353912057,40.09,71073.15,51.7,-0.17626,0.00011,14.87861]
[1780353915023,40.09,71078.65,51.7,-0.17565,0.00011,14.84713]
[1780353915078,40.09,71081.75,51.7,-0.17531,0.00011,14.82939]
[1780353920114,40.09,71085.05,51.7,-0.17495,0.00011,14.81087]
[1780353920229,40.09,71085.05,51.7,-0.17495,0.00011,14.81087]
[1780353920234,40.09,71085.05,51.7,-0.17495,0.00011,14.81087]
[1780353920261,40.09,71085.05,51.7,-0.17495,0.00011,14.81087]
[1780353920267,40.09,71085.05,51.7,-0.17495,0.00011,14.81087]
[1780353921178,40.09,71085.05,51.7,-0.17495,0.00011,14.81087]
[1780353921307,40.09,71086.87,51.7,-0.17475,0.00011,14.80032]
[1780353921381,40.09,71086.87,51.7,-0.17475,0.00011,14.80032]
[1780353922183,40.09,71086.87,51.7,-0.17475,0.00011,14.80032]
[1780353924209,40.09,71097.46,51.7,-0.17357,0.00011,14.73897]
[1780353926789,40.09,71088.38,51.7,-0.17459,0.00011,14.79194]
[1780353927423,40.09,71087.55,51.7,-0.17468,0.00011,14.79679]
[1780353934213,40.09,71088.24,51.7,-0.17457,0.00011,14.78901]
[1780353944215,40.09,71088.29,51.7,-0.17457,0.00011,14.78904]
[1780353950239,40.09,71091.82,51.7,-0.17419,0.00011,14.76885]
[1780353955323,40.1,71090.31,51.7,-0.17436,0.00011,14.77791]
[1780353961466,40.1,71092.84,51.7,-0.17408,0.00011,14.76341]
[1780353964438,40.1,71092.79,51.7,-0.17409,0.00011,14.764]
[1780353965141,40.1,71092.79,51.7,-0.17409,0.00011,14.764]
[1780353966952,40.1,71098.72,51.7,-0.17343,0.00011,14.72965]
[1780353968622,40.1,71100.14,51.7,-0.17328,0.00011,14.72163]
[1780353969175,40.1,71100.14,51.7,-0.17328,0.00011,14.72163]
[1780353973055,40.1,71102.29,51.7,-0.17305,0.00011,14.70976]
[1780353974494,40.1,71090.53,51.7,-0.17436,0.00011,14.77823]
[1780353979523,40.1,71089.86,51.7,-0.17444,0.00011,14.78217]
[1780353980123,40.1,71089.86,51.7,-0.17444,0.00011,14.78217]
[1780353981681,40.1,71091.08,51.7,-0.17431,0.00011,14.77515]
[1780353984503,40.1,71092.63,51.7,-0.17413,0.00011,14.76629]
[1780353987938,40.1,71092.53,51.7,-0.17415,0.00011,14.76701]
[1780353988915,40.1,71092.72,51.7,-0.17413,0.00011,14.766]
[1780353989177,40.1,71103.16,51.7,-0.17297,0.00011,14.70552]
[1780353989525,40.1,71103.16,51.7,-0.17297,0.00011,14.70552]
[1780353994553,40.1,71102.57,51.7,-0.17301,0.00011,14.70544]
[1780353994578,40.1,71102.57,51.7,-0.17301,0.00011,14.70544]
[1780353995074,40.1,71111.15,51.7,-0.17206,0.00011,14.65591]
[1780353997833,40.11,71118.18,51.7,-0.1713,0.00011,14.61551]
[1780353997939,40.11,71118.18,51.7,-0.1713,0.00011,14.61551]
[1780353997940,40.11,71118.33,51.7,-0.17128,0.00011,14.61464]
[1780354000703,40.11,71121.31,51.7,-0.17096,0.00011,14.59763]
[1780354001129,40.11,71121.31,51.7,-0.17096,0.00011,14.59763]
[1780354002701,40.11,71130.84,51.7,-0.16992,0.00011,14.5426]
[1780354004498,40.11,71130.38,51.7,-0.16997,0.00011,14.54546]
[1780354004647,40.11,71130.38,51.7,-0.16997,0.00011,14.54546]
[1780354006138,40.11,71130.38,51.7,-0.16997,0.00011,14.54564]
[1780354006208,40.11,71130.44,51.7,-0.16997,0.00011,14.54567]
[1780354007496,40.11,71135.9,51.7,-0.16938,0.00011,14.51426]
[1780354008134,40.11,71141.75,51.7,-0.16875,0.00011,14.4805]
[1780354008379,40.11,71141.75,51.7,-0.16875,0.00011,14.4805]
[1780354008573,40.11,71141.75,51.7,-0.16875,0.00011,14.4805]
[1780354008697,40.11,71141.75,51.7,-0.16875,0.00011,14.4805]
[1780354008725,40.11,71141.75,51.7,-0.16875,0.00011,14.4805]
[1780354008756,40.11,71141.75,51.7,-0.16875,0.00011,14.4805]
[1780354009152,40.11,71141.75,51.7,-0.16875,0.00011,14.4805]
[1780354010471,40.11,71153.59,51.7,-0.16746,0.00011,14.41178]
[1780354012281,40.11,71156.82,51.7,-0.16711,0.00011,14.39322]
[1780354012475,40.11,71155.09,51.7,-0.16731,0.00011,14.40356]
[1780354015158,40.12,71144.99,51.7,-0.16841,0.00011,14.46279]
[1780354016625,40.12,71143.4,51.7,-0.16859,0.00011,14.47237]
[1780354016910,40.12,71143.4,51.7,-0.16859,0.00011,14.47237]
[1780354016957,40.12,71143.4,51.7,-0.16859,0.00011,14.47237]
[1780354017000,40.12,71153.8,51.7,-0.16746,0.00011,14.412]
[1780354020475,40.12,71157.71,51.7,-0.16705,0.00011,14.3899]
[1780354021481,40.12,71157.27,51.7,-0.1671,0.00011,14.39272]
[1780354022281,40.12,71157.27,51.7,-0.1671,0.00011,14.39272]
[1780354023037,40.12,71161.76,51.7,-0.16663,0.00011,14.36733]
[1780354028145,40.13,71162.54,51.7,-0.16656,0.00011,14.36362]
[1780354032282,40.13,71168.39,51.7,-0.16595,0.00011,14.33072]
[1780354038179,40.13,71162.0,51.7,-0.16667,0.00011,14.36953]
[1780354038224,40.13,71162.0,51.7,-0.16667,0.00011,14.36953]
[1780354038369,40.14,71163.03,51.7,-0.16657,0.00011,14.36397]
[1780354038432,40.14,71163.03,51.7,-0.16657,0.00011,14.36397]
[1780354039302,40.14,71165.36,51.7,-0.16631,0.00011,14.35034]
[1780354039491,40.14,71165.36,51.7,-0.16631,0.00011,14.35034]
[1780354040170,40.14,71165.35,51.7,-0.16631,0.00011,14.35046]
[1780354041553,40.14,71165.54,51.7,-0.1663,0.00011,14.34942]
[1780354041977,40.14,71167.2,51.7,-0.16612,0.00011,14.33972]
[1780354042468,40.14,71167.2,51.7,-0.16612,0.00011,14.33972]
[1780354042790,40.14,71167.2,51.7,-0.16612,0.00011,14.33972]
[1780354042984,40.14,71170.42,51.7,-0.16577,0.00011,14.32097]
[1780354047991,40.14,71175.91,51.7,-0.16519,0.00011,14.28984]
[1780354048251,40.14,71175.91,51.7,-0.16519,0.00011,14.28984]
[1780354048032,40.14,71180.88,51.7,-0.16466,0.00011,14.26089]
[1780354049073,40.14,71180.88,51.7,-0.16466,0.00011,14.26089]
[1780354050127,40.14,71185.98,51.7,-0.16411,0.00011,14.23145]
[1780354051805,40.14,71181.28,51.7,-0.16459,0.00011,14.25496]
[1780354053507,40.14,71171.84,51.7,-0.16561,0.00011,14.31017]
[1780354054455,40.14,71169.92,51.7,-0.16581,0.00011,14.32136]
[1780354056210,40.14,71170.5,51.7,-0.16575,0.00011,14.31797]
[1780354056304,40.14,71169.89,51.7,-0.16582,0.00011,14.32152]
[1780354057511,40.14,71162.46,51.7,-0.16662,0.00011,14.36492]
[1780354059021,40.14,71160.96,51.7,-0.16679,0.00011,14.37388]
[1780354060839,40.14,71172.79,51.7,-0.16552,0.00011,14.30536]
[1780354067879,40.15,71175.34,51.7,-0.16526,0.00011,14.29162]
[1780354072658,40.15,71176.59,51.7,-0.16514,0.00011,14.28529]
[1780354073197,40.15,71179.42,51.7,-0.16484,0.00011,14.26884]
[1780354075094,40.15,71184.84,51.7,-0.16426,0.00011,14.23734]
[1780354076014,40.15,71186.55,51.7,-0.16408,0.00011,14.22748]
[1780354078751,40.15,71185.14,51.7,-0.16424,0.00011,14.23603]
[1780354080435,40.15,71186.42,51.7,-0.1641,0.00011,14.2288]
[1780354082582,40.15,71186.19,51.7,-0.16413,0.00011,14.23038]
[1780354084644,40.15,71187.45,51.7,-0.164,0.00011,14.22328]
[1780354084646,40.15,71187.45,51.7,-0.164,0.00011,14.22328]
[1780354089382,40.15,71182.38,51.7,-0.16455,0.00011,14.25315]
[1780354090234,40.15,71180.34,51.7,-0.16477,0.00011,14.26511]
[1780354090283,40.15,71180.34,51.7,-0.16477,0.00011,14.26511]
[1780354090323,40.15,71180.34,51.7,-0.16477,0.00011,14.26511]
[1780354090342,40.15,71188.93,51.7,-0.16385,0.00011,14.21517]
[1780354090631,40.15,71188.93,51.7,-0.16385,0.00011,14.21517]
[1780354091324,40.15,71197.59,51.7,-0.16293,0.00011,14.16488]
[1780354094106,40.16,71196.34,51.7,-0.16307,0.00011,14.17259]
[1780354096306,40.16,71198.15,51.7,-0.16288,0.00011,14.16244]
[1780354097677,40.16,71206.48,51.7,-0.16201,0.00011,14.11437]
[1780354098754,40.16,71207.29,51.7,-0.16193,0.00011,14.10993]
[1780354099966,40.16,71208.5,51.7,-0.1618,0.00011,14.10316]
[1780354100291,40.16,71208.5,51.7,-0.1618,0.00011,14.10316]
[1780354100298,40.16,71208.5,51.7,-0.1618,0.00011,14.10316]
[1780354100341,40.16,71208.5,51.7,-0.1618,0.00011,14.10316]
[1780354100387,40.16,71214.6,51.7,-0.16116,0.00011,14.06791]
[1780354100855,40.16,71214.6,51.7,-0.16116,0.00011,14.06791]
[1780354101318,40.16,71214.6,51.7,-0.16116,0.00011,14.06791]
[1780354101835,40.16,71219.58,51.7,-0.16064,0.00011,14.0389]
[1780354105885,40.16,71220.3,51.7,-0.16056,0.00011,14.03486]
[1780354106023,40.16,71220.3,51.7,-0.16056,0.00011,14.03486]
[1780354106088,40.16,71220.3,51.7,-0.16056,0.00011,14.03486]
[1780354106109,40.16,71219.43,51.7,-0.16066,0.00011,14.04014]
[1780354107864,40.16,71214.93,51.7,-0.16113,0.00011,14.06637]
[1780354108030,40.16,71205.8,51.7,-0.1621,0.00011,14.11974]
[1780354112322,40.16,71218.0,51.7,-0.16079,0.00011,14.04536]
[1780354117506,40.17,71222.13,51.7,-0.16038,0.00011,14.02259]
[1780354123216,40.17,71221.03,51.7,-0.16051,0.00011,14.02993]
[1780354123514,40.17,71224.52,51.7,-0.16015,0.00011,14.01007]
[1780354126876,40.17,71233.46,51.7,-0.15922,0.0001,13.95861]
[1780354129089,40.18,71234.33,51.7,-0.15914,0.0001,13.95419]
[1780354129178,40.18,71234.33,51.7,-0.15914,0.0001,13.95419]
[1780354129240,40.18,71234.97,51.7,-0.15909,0.0001,13.95112]
[1780354129613,40.18,71234.97,51.7,-0.15909,0.0001,13.95112]
[1780354129675,40.18,71243.67,51.7,-0.15818,0.0001,13.90043]
[1780354130569,40.18,71243.67,51.7,-0.15818,0.0001,13.90043]
[1780354132017,40.18,71248.06,51.7,-0.15773,0.0001,13.87535]
[1780354132900,40.18,71251.53,51.7,-0.15737,0.0001,13.85543]
[1780354134649,40.18,71252.8,51.7,-0.15725,0.0001,13.84864]
[1780354135204,40.18,71252.8,51.7,-0.15725,0.0001,13.84864]
[1780354135290,40.18,71262.21,51.7,-0.15627,0.0001,13.7938]
[1780354135494,40.18,71262.21,51.7,-0.15627,0.0001,13.7938]
[1780354136223,40.18,71262.21,51.7,-0.15627,0.0001,13.7938]
[1780354136361,40.18,71262.21,51.7,-0.15627,0.0001,13.7938]
[1780354136233,40.18,71272.66,51.7,-0.1552,0.0001,13.73333]
[1780354138268,40.18,71274.77,51.7,-0.15498,0.0001,13.72117]
[1780354138346,40.18,71275.1,51.7,-0.15495,0.0001,13.71939]
[1780354139876,40.19,71276.1,51.7,-0.15486,0.0001,13.71388]
[1780354139892,40.19,71276.1,51.7,-0.15486,0.0001,13.71388]
[1780354140059,40.19,71276.1,51.7,-0.15486,0.0001,13.71388]
[1780354140333,40.19,71277.27,51.7,-0.15473,0.0001,13.70707]
[1780354140652,40.19,71277.27,51.7,-0.15473,0.0001,13.70707]
[1780354141166,40.19,71290.89,51.7,-0.15334,0.0001,13.62786]
[1780354142009,40.19,71290.89,51.7,-0.15334,0.0001,13.62786]
[1780354142141,40.19,71292.02,51.7,-0.15323,0.0001,13.62154]
[1780354144012,40.19,71283.65,51.7,-0.15409,0.0001,13.67059]
[1780354146285,40.19,71271.71,51.7,-0.15534,0.0001,13.74152]
[1780354152259,40.19,71273.6,51.7,-0.15517,0.0001,13.73166]
[1780354157957,40.2,71270.75,51.7,-0.1555,0.0001,13.75034]
[1780354159537,40.2,71280.43,51.7,-0.15451,0.0001,13.69459]
[1780354165155,40.21,71279.76,51.7,-0.15461,0.0001,13.69997]
[1780354170464,40.21,71286.53,51.7,-0.15395,0.0001,13.66275]
[1780354175996,40.22,71290.85,51.7,-0.15351,0.0001,13.63562]
[1780354179385,40.23,71281.58,51.7,-0.15449,0.0001,13.69153]
[1780354184996,40.23,71276.18,51.7,-0.15507,0.0001,13.72438]
[1780354190086,40.23,71270.88,51.7,-0.15563,0.0001,13.75627]
[1780354194131,40.24,71269.95,51.7,-0.15574,0.0001,13.76258]
[1780354194173,40.24,71269.95,51.7,-0.15574,0.0001,13.76258]
[1780354194202,40.24,71283.36,51.7,-0.15437,0.0001,13.68475]
[1780354195525,40.24,71287.07,51.7,-0.15399,0.0001,13.66338]
[1780354196125,40.24,71287.07,51.7,-0.15399,0.0001,13.66338]
[1780354196197,40.24,71284.56,51.7,-0.15425,0.0001,13.67814]
[1780354201446,40.24,71287.08,51.7,-0.15401,0.0001,13.66469]
[1780354202115,40.24,71277.81,51.7,-0.15498,0.0001,13.71935]
[1780354207150,40.25,71278.24,51.7,-0.15496,0.0001,13.71833]
[1780354212185,40.25,71278.53,51.7,-0.15495,0.0001,13.71802]
[1780354212899,40.25,71278.53,51.7,-0.15495,0.0001,13.71802]
[1780354217948,40.25,71273.33,51.7,-0.15551,0.0001,13.74955]
[1780354219234,40.26,71282.74,51.7,-0.15455,0.0001,13.69527]
[1780354224268,40.26,71284.39,51.7,-0.15441,0.0001,13.68754]
[1780354229304,40.27,71283.77,51.7,-0.1545,0.0001,13.69274]
[1780354234339,40.27,71280.97,51.7,-0.15478,0.0001,13.70657]
[1780354239375,40.27,71278.13,51.7,-0.1551,0.0001,13.72447]
[1780354244410,40.28,71275.69,51.7,-0.15537,0.0001,13.7399]
[1780354246084,40.28,71276.53,51.7,-0.15529,0.0001,13.73526]
[1780354251459,40.28,71273.53,51.7,-0.15562,0.0001,13.75414]
[1780354256495,40.29,71274.42,51.7,-0.15555,0.0001,13.75007]
[1780354261530,40.29,71273.72,51.7,-0.15564,0.0001,13.75523]
[1780354267502,40.29,71270.88,51.7,-0.15595,0.0001,13.77252]
[1780354271607,40.29,71281.61,51.7,-0.15486,0.0001,13.71104]
[1780354274025,40.3,71280.25,51.7,-0.15501,0.0001,13.72001]
[1780354274376,40.3,71280.25,51.7,-0.15501,0.0001,13.72001]
[1780354280015,40.3,71272.3,51.7,-0.15586,0.0001,13.7675]
[1780354286055,40.31,71270.33,51.7,-0.15608,0.0001,13.78008]
[1780354288051,40.31,71279.86,51.7,-0.15511,0.0001,13.72532]
[1780354288990,40.31,71279.86,51.7,-0.15511,0.0001,13.72532]
[1780354289060,40.31,71279.72,51.7,-0.15513,0.0001,13.72639]
[1780354289953,40.31,71279.72,51.7,-0.15513,0.0001,13.72639]
[1780354289958,40.31,71277.37,51.7,-0.15537,0.0001,13.74047]
[1780354292082,40.31,71278.05,51.7,-0.15531,0.0001,13.73676]
[1780354292171,40.31,71278.15,51.7,-0.15527,0.0001,13.73243]
[1780354293316,40.31,71278.15,51.7,-0.15527,0.0001,13.73243]
[1780354293511,40.31,71276.8,51.7,-0.15542,0.0001,13.7411]
[1780354295943,40.31,71277.4,51.7,-0.15536,0.0001,13.73785]
[1780354299641,40.32,71289.42,51.7,-0.15415,0.0001,13.66889]
[1780354306851,40.33,71293.12,51.7,-0.15382,0.0001,13.65049]
[1780354312456,40.33,71293.1,51.7,-0.15385,0.0001,13.65208]
[1780354313267,40.33,71294.83,51.7,-0.15368,0.0001,13.64277]
[1780354314315,40.33,71294.83,51.7,-0.15368,0.0001,13.64277]
[1780354314402,40.33,71295.23,51.7,-0.15366,0.0001,13.64121]
[1780354316010,40.33,71299.57,51.7,-0.15321,0.0001,13.61601]
[1780354316025,40.33,71299.57,51.7,-0.15321,0.0001,13.61601]
[1780354316125,40.33,71299.57,51.7,-0.15321,0.0001,13.61601]
[1780354316214,40.33,71299.57,51.7,-0.15321,0.0001,13.61601]
[1780354321789,40.34,71305.74,51.7,-0.15261,0.0001,13.58181]
[1780354324051,40.34,71305.79,51.7,-0.15262,0.0001,13.58208]
[1780354329934,40.35,71306.43,51.7,-0.15258,0.0001,13.58013]
[1780354330985,40.35,71306.43,51.7,-0.15259,0.0001,13.58042]
[1780354337061,40.35,71305.79,51.7,-0.15268,0.0001,13.58604]
[1780354341090,40.35,71296.06,51.7,-0.15369,0.0001,13.64353]
[1780354346464,40.36,71304.23,51.7,-0.15288,0.0001,13.59706]
[1780354353174,40.36,71306.2,51.7,-0.15268,0.0001,13.58384]
[1780354354209,40.36,71306.2,51.7,-0.15268,0.0001,13.58384]
[1780354356388,40.37,71306.58,51.7,-0.15265,0.0001,13.5822]
[1780354361493,40.37,71310.51,51.7,-0.15228,0.0001,13.56116]
[1780354362632,40.37,71310.33,51.7,-0.15231,0.0001,13.56252]
[1780354372307,40.38,71309.78,51.7,-0.15241,0.0001,13.56883]
[1780354377570,40.38,71307.76,51.7,-0.15264,0.0001,13.58169]
[1780354383384,40.39,71306.52,51.7,-0.1528,0.0001,13.59077]
[1780354386561,40.39,71295.2,51.7,-0.15397,0.0001,13.65744]
[1780354387946,40.39,71293.37,51.7,-0.15416,0.0001,13.66822]
[1780354388504,40.39,71293.37,51.7,-0.15416,0.0001,13.66822]
[1780354397482,40.4,71296.22,51.7,-0.15389,0.0001,13.6534]
[1780354400354,40.4,71296.01,51.7,-0.15392,0.0001,13.65499]
[1780354400379,40.4,71296.01,51.7,-0.15392,0.0001,13.65499]
[1780354400471,40.4,71296.01,51.7,-0.15392,0.0001,13.65499]
[1780354400565,40.4,71296.01,51.7,-0.15392,0.0001,13.65499]
[1780354400666,40.4,71291.77,51.7,-0.15436,0.0001,13.67974]
[1780354402517,40.4,71278.8,51.7,-0.1557,0.0001,13.7555]
[1780354407553,40.4,71273.29,51.7,-0.15628,0.0001,13.78857]
[1780354412589,40.41,71272.27,51.7,-0.15637,0.0001,13.79136]
[1780354417094,40.41,71272.43,51.7,-0.15636,0.0001,13.79113]
[1780354417468,40.41,71272.43,51.7,-0.15636,0.0001,13.79113]
[1780354418031,40.41,71269.19,51.7,-0.1567,0.0001,13.81025]
[1780354418395,40.41,71269.19,51.7,-0.1567,0.0001,13.81025]
[1780354418500,40.41,71269.19,51.7,-0.1567,0.0001,13.81025]
[1780354418631,40.41,71265.79,51.7,-0.15706,0.0001,13.83026]
[1780354418995,40.41,71265.79,51.7,-0.15706,0.0001,13.83026]
[1780354422484,40.41,71263.55,51.7,-0.15731,0.0001,13.84406]
[1780354427503,40.42,71270.68,51.7,-0.15659,0.0001,13.8041]
[1780354429057,40.42,71271.38,51.7,-0.15653,0.0001,13.80068]
[1780354429756,40.42,71271.38,51.7,-0.15653,0.0001,13.80068]
[1780354435750,40.43,71271.25,51.7,-0.15658,0.0001,13.80368]
[1780354436786,40.43,71271.25,51.7,-0.15658,0.0001,13.80368]
[1780354437170,40.43,71270.87,51.7,-0.15663,0.0001,13.8062]
[1780354438681,40.43,71269.66,51.7,-0.15676,0.0001,13.81353]
[1780354438771,40.43,71268.97,51.7,-0.15684,0.0001,13.81783]
[1780354440711,40.43,71268.6,51.7,-0.15688,0.0001,13.82011]
[1780354440785,40.43,71268.13,51.7,-0.15693,0.0001,13.82296]
[1780354443853,40.43,71266.59,51.7,-0.1571,0.0001,13.83246]
[1780354445099,40.43,71263.25,51.7,-0.15745,0.0001,13.85209]
[1780354450855,40.44,71260.97,51.7,-0.15771,0.0001,13.86696]
[1780354454587,40.44,71261.85,51.7,-0.15763,0.0001,13.86233]
[1780354454734,40.44,71261.85,51.7,-0.15763,0.0001,13.86233]
[1780354454846,40.44,71261.85,51.7,-0.15764,0.0001,13.8628]
[1780354455602,40.44,71265.87,51.7,-0.15722,0.0001,13.83953]
[1780354456509,40.44,71275.96,51.7,-0.15618,0.0001,13.78122]
[1780354461932,40.44,71280.9,51.7,-0.1557,0.0001,13.75384]
[1780354462964,40.44,71280.9,51.7,-0.1557,0.0001,13.75384]
[1780354463487,40.45,71280.13,51.7,-0.15578,0.0001,13.75852]
[1780354469534,40.45,71273.25,51.7,-0.15652,0.0001,13.80013]
[1780354475024,40.46,71272.37,51.7,-0.15661,0.0001,13.80349]
[1780354480058,40.46,71273.87,51.7,-0.15649,0.0001,13.79642]
[1780354485094,40.47,71272.66,51.7,-0.15664,0.0001,13.80511]
[1780354490128,40.47,71273.47,51.7,-0.15658,0.0001,13.80201]
[1780354495508,40.48,71272.54,51.7,-0.1567,0.0001,13.8087]
[1780354495598,40.48,71273.85,51.7,-0.15658,0.0001,13.80177]
[1780354501205,40.48,71281.08,51.7,-0.15586,0.0001,13.76171]
[1780354502248,40.48,71281.08,51.7,-0.15586,0.0001,13.76171]
[1780354502269,40.48,71281.08,51.7,-0.15586,0.0001,13.76171]
[1780354502662,40.48,71281.08,51.7,-0.15586,0.0001,13.76171]
[1780354502762,40.48,71281.09,51.7,-0.15587,0.0001,13.76221]
[1780354503222,40.48,71281.09,51.7,-0.15587,0.0001,13.76221]
[1780354503315,40.48,71281.09,51.7,-0.15587,0.0001,13.76221]
[1780354503533,40.48,71290.01,51.7,-0.15496,0.0001,13.71063]
[1780354504287,40.48,71290.01,51.7,-0.15496,0.0001,13.71063]
[1780354504673,40.48,71290.01,51.7,-0.15496,0.0001,13.71063]
[1780354505652,40.49,71295.04,51.7,-0.15445,0.0001,13.68195]
[1780354511376,40.49,71297.2,51.7,-0.15425,0.0001,13.67045]
[1780354517327,40.49,71296.84,51.7,-0.15431,0.0001,13.67368]
[1780354524377,40.5,71296.8,51.7,-0.15433,0.0001,13.67506]
[1780354529412,40.5,71295.6,51.7,-0.15447,0.0001,13.6828]
[1780354531276,40.5,71296.42,51.7,-0.15438,0.0001,13.67822]
[1780354536461,40.5,71298.83,51.7,-0.15412,0.0001,13.66129]
[1780354541495,40.5,71298.49,51.7,-0.15417,0.0001,13.66414]
[1780354546530,40.51,71292.32,51.7,-0.15481,0.0001,13.70059]
[1780354551567,40.51,71289.34,51.7,-0.15513,0.0001,13.71843]
[1780354556602,40.51,71284.69,51.7,-0.15561,0.0001,13.74585]
[1780354561634,40.51,71285.29,51.7,-0.15556,0.0001,13.74262]
[1780354563773,40.51,71284.78,51.7,-0.15561,0.0001,13.74569]
[1780354567282,40.51,71289.62,51.7,-0.15512,0.0001,13.71798]
[1780354572716,40.51,71297.47,51.7,-0.15433,0.0001,13.6735]
[1780354577750,40.52,71296.82,51.7,-0.15441,0.0001,13.678]
[1780354579780,40.52,71305.42,51.7,-0.15354,0.0001,13.6286]
[1780354580950,40.52,71309.67,51.7,-0.15312,0.0001,13.60425]
[1780354581080,40.52,71309.67,51.7,-0.15312,0.0001,13.60425]
[1780354582738,40.52,71311.6,51.7,-0.15292,0.0001,13.59334]
[1780354582794,40.52,71311.6,51.7,-0.15292,0.0001,13.59334]
[1780354583007,40.52,71312.61,51.7,-0.15283,0.0001,13.58777]
[1780354583719,40.52,71312.61,51.7,-0.15283,0.0001,13.58777]
[1780354584068,40.52,71319.94,51.7,-0.15209,0.0001,13.54568]
[1780354584084,40.52,71319.94,51.7,-0.15209,0.0001,13.54568]
[1780354584818,40.52,71319.94,51.7,-0.15209,0.0001,13.54568]
[1780354584860,40.52,71320.22,51.7,-0.15206,0.0001,13.54421]
[1780354587059,40.52,71319.46,51.7,-0.15214,0.0001,13.54874]
[1780354587540,40.52,71319.46,51.7,-0.15214,0.0001,13.54874]
[1780354596195,40.52,71321.78,51.7,-0.1519,0.0001,13.53273]
[1780354598976,40.53,71322.45,51.7,-0.15184,0.0001,13.52951]
[1780354600912,40.53,71322.52,51.7,-0.15184,0.0001,13.5295]
[1780354605948,40.53,71321.01,51.7,-0.15201,0.0001,13.53918]
[1780354610983,40.53,71321.52,51.7,-0.15197,0.0001,13.53715]
[1780354615496,40.53,71320.96,51.7,-0.15204,0.0001,13.54092]
[1780354616524,40.54,71322.01,51.7,-0.15194,0.0001,13.53504]
[1780354622061,40.54,71325.29,51.7,-0.15163,0.0001,13.51751]
[1780354627106,40.54,71324.9,51.7,-0.15169,0.0001,13.52078]
[1780354632866,40.54,71324.67,51.7,-0.15172,0.0001,13.52292]
[1780354632873,40.54,71324.67,51.7,-0.15172,0.0001,13.52292]
[1780354632912,40.55,71325.51,51.7,-0.15165,0.0001,13.51848]
[1780354634847,40.55,71336.46,51.7,-0.15056,0.0001,13.45576]
[1780354640197,40.55,71335.35,51.7,-0.15069,0.0001,13.46351]
[1780354645999,40.55,71336.91,51.7,-0.15055,0.0001,13.45556]
[1780354648035,40.56,71337.41,51.7,-0.15051,0.0001,13.45322]
[1780354648265,40.56,71337.56,51.7,-0.1505,0.0001,13.45292]
[1780354648972,40.56,71347.09,51.7,-0.14956,0.0001,13.3981]
[1780354650944,40.56,71350.6,51.7,-0.14921,0.0001,13.37785]
[1780354654457,40.56,71343.97,51.7,-0.14985,0.0001,13.4129]
[1780354654492,40.56,71343.97,51.7,-0.14985,0.0001,13.4129]
[1780354657015,40.56,71336.89,51.7,-0.15056,0.0001,13.45401]
[1780354657090,40.56,71336.16,51.7,-0.15063,0.0001,13.45832]
[1780354658004,40.56,71336.16,51.7,-0.15063,0.0001,13.45832]
[1780354658033,40.56,71330.77,51.7,-0.15117,0.0001,13.48956]
[1780354663359,40.56,71327.64,51.7,-0.15151,0.0001,13.50859]
[1780354664502,40.56,71327.64,51.7,-0.15151,0.0001,13.50859]
[1780354665195,40.57,71326.35,51.7,-0.15164,0.0001,13.51623]
[1780354665373,40.57,71326.78,51.7,-0.1516,0.0001,13.51394]
[1780354670409,40.57,71323.99,51.7,-0.15188,0.0001,13.53001]
[1780354675645,40.57,71323.02,51.7,-0.15197,0.0001,13.53551]
[1780354675746,40.57,71323.02,51.7,-0.15197,0.0001,13.53545]
[1780354680826,40.57,71322.62,51.7,-0.15201,0.0001,13.53773]
[1780354686521,40.57,71325.4,51.7,-0.15173,0.0001,13.5217]
[1780354691556,40.57,71325.51,51.7,-0.15172,0.0001,13.52116]
[1780354696591,40.57,71325.86,51.7,-0.15169,0.0001,13.51921]
[1780354700773,40.57,71326.32,51.7,-0.15164,0.0001,13.51659]
[1780354700900,40.57,71326.32,51.7,-0.15165,0.0001,13.51662]
[1780354701816,40.57,71326.32,51.7,-0.15165,0.0001,13.51662]
[1780354702572,40.57,71331.81,51.7,-0.15109,0.0001,13.48493]
[1780354703208,40.57,71335.21,51.7,-0.15075,0.0001,13.46534]
[1780354703641,40.57,71344.36,51.7,-0.14984,0.0001,13.41255]
[1780354706455,40.57,71348.64,51.7,-0.14941,0.0001,13.38805]
[1780354706508,40.57,71348.64,51.7,-0.14941,0.0001,13.38805]
[1780354707344,40.57,71349.64,51.7,-0.14932,0.0001,13.38241]
[1780354707783,40.57,71349.64,51.7,-0.14932,0.0001,13.38241]
[1780354709230,40.57,71360.28,51.7,-0.14827,0.0001,13.32138]
[1780354712514,40.57,71361.2,51.7,-0.14816,0.0001,13.31309]
[1780354713131,40.57,71363.79,51.7,-0.1479,0.0001,13.29815]
[1780354713713,40.57,71369.56,51.7,-0.14734,0.0001,13.26515]
[1780354716333,40.57,71367.65,51.7,-0.14753,0.0001,13.27639]
[1780354716734,40.57,71367.3,51.7,-0.14757,0.0001,13.27854]
[1780354718184,40.57,71366.98,51.7,-0.1476,0.0001,13.28068]
[1780354718747,40.57,71366.46,51.7,-0.14766,0.0001,13.28398]
[1780354724879,40.58,71366.19,51.7,-0.14771,0.0001,13.28685]
[1780354728426,40.58,71357.04,51.7,-0.14863,0.0001,13.34071]
[1780354728434,40.58,71357.04,51.7,-0.14863,0.0001,13.34071]
[1780354728818,40.58,71357.24,51.7,-0.14861,0.0001,13.33977]
[1780354733853,40.58,71355.34,51.7,-0.14882,0.0001,13.35173]
[1780354735658,40.59,71354.84,51.7,-0.14887,0.0001,13.35481]
[1780354737547,40.59,71354.18,51.7,-0.14894,0.0001,13.35899]
[1780354740359,40.59,71354.55,51.7,-0.14891,0.0001,13.35723]
[1780354740612,40.59,71354.55,51.7,-0.14891,0.0001,13.35723]
[1780354741598,40.59,71354.15,51.7,-0.14896,0.0001,13.35992]
[1780354742743,40.59,71348.89,51.7,-0.14949,0.0001,13.39043]
[1780354744923,40.59,71348.73,51.7,-0.14951,0.0001,13.39163]
[1780354745906,40.59,71348.45,51.7,-0.14954,0.0001,13.39339]
[1780354746813,40.59,71348.1,51.7,-0.14957,0.0001,13.39555]
[1780354748179,40.59,71347.85,51.7,-0.1496,0.0001,13.39726]
[1780354749539,40.59,71347.74,51.7,-0.14962,0.0001,13.39803]
[1780354755001,40.59,71347.87,51.7,-0.14962,0.0001,13.39807]
[1780354760037,40.6,71348.38,51.7,-0.14958,0.0001,13.39578]
[1780354765072,40.6,71348.81,51.7,-0.14955,0.0001,13.39399]
[1780354767783,40.6,71348.81,51.7,-0.14955,0.0001,13.39399]
[1780354772508,40.6,71339.5,51.7,-0.15045,0.0001,13.44436]
[1780354774214,40.6,71333.18,51.7,-0.15109,0.0001,13.48092]
[1780354774774,40.6,71333.18,51.7,-0.15109,0.0001,13.48092]
[1780354775145,40.6,71329.61,51.7,-0.15145,0.0001,13.50152]
[1780354777144,40.6,71325.12,51.7,-0.1519,0.0001,13.52742]
[1780354780180,40.6,71315.25,51.7,-0.15289,0.0001,13.58415]
[1780354785215,40.6,71315.74,51.7,-0.15283,0.0001,13.58081]
[1780354790780,40.6,71321.2,51.7,-0.15228,0.0001,13.54897]
[1780354792455,40.6,71321.9,51.7,-0.1522,0.0001,13.54477]
[1780354792954,40.6,71321.9,51.7,-0.1522,0.0001,13.54477]
[1780354798364,40.6,71318.47,51.7,-0.15255,0.0001,13.5645]
[1780354803365,40.6,71317.5,51.7,-0.15263,0.0001,13.56948]
[1780354806928,40.59,71326.84,51.7,-0.15169,0.0001,13.51531]
[1780354812405,40.59,71322.94,51.7,-0.15208,0.0001,13.53766]
[1780354817443,40.59,71326.51,51.7,-0.15172,0.0001,13.51696]
[1780354822478,40.59,71320.59,51.7,-0.15231,0.0001,13.55098]
[1780354824269,40.59,71319.33,51.7,-0.15244,0.0001,13.55818]
[1780354829277,40.59,71320.93,51.7,-0.15227,0.0001,13.54859]
[1780354834562,40.59,71321.89,51.7,-0.15213,0.0001,13.5387]
[1780354839599,40.59,71319.3,51.7,-0.15239,0.0001,13.55339]
[1780354842830,40.59,71319.23,51.7,-0.15239,0.0001,13.55365]
[1780354842861,40.59,71309.24,51.7,-0.1534,0.0001,13.61119]
[1780354843269,40.59,71309.24,51.7,-0.1534,0.0001,13.61119]
[1780354843628,40.59,71307.98,51.7,-0.15353,0.0001,13.6183]
[1780354845464,40.59,71307.73,51.7,-0.15355,0.0001,13.61975]
[1780354850538,40.59,71305.42,51.7,-0.15379,0.0001,13.63307]
[1780354850539,40.59,71305.42,51.7,-0.15379,0.0001,13.63307]
[1780354850677,40.59,71302.51,51.7,-0.15408,0.0001,13.64985]
[1780354851609,40.59,71302.51,51.7,-0.15408,0.0001,13.64985]
[1780354851774,40.59,71302.51,51.7,-0.15408,0.0001,13.64985]
[1780354852199,40.59,71302.51,51.7,-0.15408,0.0001,13.64985]
[1780354852565,40.59,71298.17,51.7,-0.15452,0.0001,13.67473]
[1780354853349,40.59,71292.69,51.7,-0.15508,0.0001,13.70634]
[1780354853698,40.59,71292.87,51.7,-0.15506,0.0001,13.70517]
[1780354854640,40.59,71292.87,51.7,-0.15506,0.0001,13.70517]
[1780354854795,40.59,71292.87,51.7,-0.15506,0.0001,13.70517]
[1780354857058,40.59,71288.85,51.7,-0.15547,0.0001,13.72845]
[1780354858932,40.59,71289.14,51.7,-0.15545,0.0001,13.72683]
[1780354858964,40.59,71289.14,51.7,-0.15545,0.0001,13.72683]
[1780354859033,40.59,71291.21,51.7,-0.15523,0.0001,13.71494]
[1780354859936,40.59,71291.21,51.7,-0.15523,0.0001,13.71494]
[1780354860191,40.59,71301.11,51.7,-0.15422,0.0001,13.6577]
[1780354861994,40.59,71309.43,51.7,-0.15338,0.0001,13.60965]
[1780354862152,40.59,71309.43,51.7,-0.15338,0.0001,13.60965]
[1780354863112,40.59,71315.8,51.7,-0.15273,0.0001,13.57292]
[1780354863140,40.59,71315.8,51.7,-0.15273,0.0001,13.57292]
[1780354863175,40.59,71315.47,51.7,-0.15277,0.0001,13.57488]
[1780354863257,40.59,71315.47,51.7,-0.15277,0.0001,13.57488]
[1780354863385,40.59,71315.47,51.7,-0.15277,0.0001,13.57488]
[1780354866922,40.59,71323.94,51.7,-0.15191,0.0001,13.52579]
[1780354870114,40.59,71323.69,51.7,-0.15193,0.0001,13.52714]
[1780354870217,40.59,71323.69,51.7,-0.15193,0.0001,13.52714]
[1780354871627,40.59,71325.68,51.7,-0.15173,0.0001,13.51557]
[1780354872956,40.59,71325.78,51.7,-0.15172,0.0001,13.51495]
[1780354873155,40.59,71325.78,51.7,-0.15172,0.0001,13.51495]
[1780354873208,40.59,71325.78,51.7,-0.15172,0.0001,13.51495]
[1780354873841,40.59,71336.26,51.7,-0.15067,0.0001,13.45445]
[1780354875244,40.59,71336.26,51.7,-0.15067,0.0001,13.45445]
[1780354879207,40.59,71335.96,51.7,-0.1507,0.0001,13.45635]
[1780354879568,40.59,71336.48,51.7,-0.15065,0.0001,13.45347]
[1780354879880,40.59,71336.48,51.7,-0.15065,0.0001,13.45347]
[1780354880117,40.59,71336.48,51.7,-0.15065,0.0001,13.45347]
[1780354880895,40.59,71315.65,51.7,-0.15275,0.0001,13.57367]
[1780354883919,40.59,71321.04,51.7,-0.1522,0.0001,13.54241]
[1780354887948,40.59,71320.43,51.7,-0.15226,0.0001,13.54569]
[1780354891359,40.59,71327.25,51.7,-0.15157,0.0001,13.50618]
[1780354897028,40.59,71320.82,51.7,-0.15218,0.0001,13.53924]
[1780354899019,40.59,71321.56,51.7,-0.1521,0.0001,13.53493]
[1780354899201,40.59,71321.56,51.7,-0.1521,0.0001,13.53493]
[1780354900110,40.59,71317.16,51.7,-0.15255,0.0001,13.56027]
[1780354900410,40.59,71313.41,51.7,-0.15293,0.0001,13.58183]
[1780354900502,40.59,71313.41,51.7,-0.15293,0.0001,13.58183]
[1780354901208,40.59,71308.24,51.7,-0.15345,0.0001,13.61172]
[1780354902411,40.59,71303.79,51.7,-0.1539,0.0001,13.63741]
[1780354908112,40.59,71304.68,51.7,-0.15381,0.0001,13.63226]
[1780354912221,40.59,71304.22,51.7,-0.15386,0.0001,13.63491]
[1780354912261,40.59,71303.79,51.7,-0.1539,0.0001,13.63738]
[1780354917539,40.59,71298.25,51.7,-0.15447,0.0001,13.66934]
[1780354918683,40.59,71298.04,51.7,-0.15449,0.0001,13.67053]
[1780354920255,40.59,71296.43,51.7,-0.15465,0.0001,13.6798]
[1780354920549,40.59,71296.45,51.7,-0.15465,0.0001,13.67965]
[1780354925683,40.59,71292.47,51.7,-0.15506,0.0001,13.70307]
[1780354930862,40.59,71297.26,51.7,-0.15458,0.0001,13.67595]
[1780354932830,40.59,71293.79,51.7,-0.15494,0.0001,13.69605]
[1780354933768,40.59,71292.81,51.7,-0.15504,0.0001,13.70165]
[1780354939229,40.59,71287.5,51.7,-0.15557,0.0001,13.73197]
[1780354939816,40.59,71287.81,51.7,-0.15554,0.0001,13.72999]
[1780354939822,40.59,71287.81,51.7,-0.15554,0.0001,13.72999]
[1780354945372,40.59,71286.9,51.7,-0.15564,0.0001,13.73549]
[1780354949631,40.59,71285.87,51.7,-0.15574,0.0001,13.74159]
[1780354951641,40.59,71285.14,51.7,-0.15582,0.0001,13.74583]
[1780354952426,40.59,71284.17,51.7,-0.15589,0.0001,13.74744]
[1780354955050,40.59,71273.06,51.7,-0.15703,0.0001,13.81144]
[1780354960489,40.59,71271.25,51.7,-0.15721,0.0001,13.82145]
[1780354961529,40.59,71271.25,51.7,-0.15721,0.0001,13.82145]
[1780354964886,40.59,71267.19,51.7,-0.15762,0.0001,13.8446]
[1780354964888,40.59,71267.19,51.7,-0.15762,0.0001,13.8446]
[1780354967019,40.59,71275.95,51.7,-0.15671,0.0001,13.7939]
[1780354967289,40.59,71275.95,51.7,-0.15671,0.0001,13.7939]
[1780354968992,40.59,71273.62,51.7,-0.15695,0.0001,13.80724]
[1780354972142,40.59,71271.24,51.7,-0.15719,0.0001,13.82086]
[1780354977030,40.58,71270.78,51.7,-0.15724,0.0001,13.82318]
[1780354982425,40.58,71265.61,51.7,-0.15776,0.0001,13.85253]
[1780354984634,40.58,71265.91,51.7,-0.15773,0.0001,13.85057]
[1780354991501,40.58,71265.41,51.7,-0.15777,0.0001,13.85273]
[1780354994153,40.58,71270.49,51.7,-0.15724,0.0001,13.82307]
[1780354994758,40.58,71270.57,51.7,-0.15722,0.0001,13.82245]
[1780354995658,40.58,71270.63,51.7,-0.15722,0.0001,13.8221]
[1780354996706,40.58,71276.55,51.7,-0.15661,0.0001,13.78787]
[1780354996839,40.58,71276.55,51.7,-0.15661,0.0001,13.78787]
[1780355001837,40.58,71277.45,51.7,-0.15651,0.0001,13.78256]
[1780355002829,40.58,71278.05,51.7,-0.15645,0.0001,13.77908]
[1780355003328,40.58,71288.74,51.7,-0.15536,0.0001,13.71748]
[1780355009001,40.58,71289.86,51.7,-0.15524,0.0001,13.71119]
[1780355009630,40.58,71290.71,51.7,-0.15516,0.0001,13.70637]
[1780355010141,40.58,71292.31,51.7,-0.155,0.0001,13.69716]
[1780355011400,40.58,71293.43,51.7,-0.15488,0.0001,13.6907]
[1780355016881,40.58,71296.77,51.7,-0.1545,0.0001,13.66721]
[1780355018098,40.58,71296.77,51.7,-0.1545,0.0001,13.66721]
[1780355018199,40.58,71296.5,51.7,-0.15453,0.0001,13.66869]
[1780355024949,40.58,71297.75,51.7,-0.15439,0.0001,13.66108]
[1780355029984,40.58,71297.13,51.7,-0.15445,0.0001,13.66438]
[1780355035020,40.58,71296.21,51.7,-0.15454,0.0001,13.66941]
[1780355041063,40.57,71295.61,51.7,-0.1546,0.0001,13.67251]
[1780355046097,40.57,71295.39,51.7,-0.15461,0.0001,13.67343]
[1780355049379,40.57,71295.9,51.7,-0.15456,0.0001,13.67035]
[1780355050128,40.57,71295.08,51.7,-0.15464,0.0001,13.6749]
[1780355055164,40.57,71292.74,51.7,-0.15487,0.0001,13.68816]
[1780355060204,40.57,71292.4,51.7,-0.1549,0.0001,13.68978]
[1780355061695,40.57,71292.99,51.7,-0.15484,0.0001,13.68631]
[1780355062218,40.57,71294.78,51.7,-0.15466,0.0001,13.6759]
[1780355067253,40.57,71300.43,51.7,-0.15408,0.0001,13.64307]
[1780355072288,40.57,71299.22,51.7,-0.15416,0.0001,13.64588]
[1780355080346,40.57,71299.27,51.7,-0.15415,0.0001,13.64535]
[1780355085380,40.57,71298.65,51.7,-0.15422,0.0001,13.64877]
[1780355090415,40.57,71298.87,51.7,-0.15419,0.0001,13.64732]
[1780355095450,40.57,71298.86,51.7,-0.15419,0.0001,13.64722]
[1780355100295,40.57,71298.46,51.7,-0.15423,0.0001,13.6494]
[1780355100485,40.57,71294.02,51.7,-0.15468,0.0001,13.67498]
[1780355105569,40.57,71293.06,51.7,-0.15477,0.0001,13.68029]
[1780355107631,40.57,71293.31,51.7,-0.15475,0.0001,13.67875]
[1780355107712,40.57,71293.8,51.7,-0.1547,0.0001,13.67593]
[1780355113577,40.56,71296.28,51.7,-0.15444,0.0001,13.6613]
[1780355118159,40.56,71293.79,51.7,-0.15469,0.0001,13.67549]
[1780355118242,40.56,71293.75,51.7,-0.15469,0.0001,13.67559]
[1780355121241,40.56,71291.7,51.7,-0.1549,0.0001,13.68738]
[1780355121636,40.56,71281.34,51.7,-0.15596,0.0001,13.74706]
[1780355126902,40.56,71274.82,51.7,-0.15663,0.0001,13.78462]
[1780355128331,40.56,71278.56,51.7,-0.15624,0.0001,13.76301]
[1780355129628,40.56,71278.84,51.7,-0.15621,0.0001,13.76139]
[1780355134577,40.56,71277.79,51.7,-0.15628,0.0001,13.7633]
[1780355139765,40.56,71280.33,51.7,-0.15601,0.0001,13.74799]
[1780355144800,40.56,71278.51,51.7,-0.15619,0.0001,13.75783]
[1780355149476,40.56,71275.56,51.7,-0.15648,0.0001,13.77442]
[1780355154869,40.56,71277.41,51.7,-0.15629,0.0001,13.76354]
[1780355159905,40.56,71277.04,51.7,-0.15633,0.0001,13.76571]
[1780355160841,40.56,71277.04,51.7,-0.15633,0.0001,13.76571]
[1780355161920,40.56,71287.49,51.7,-0.15526,0.0001,13.70541]
[1780355164505,40.56,71288.75,51.7,-0.15513,0.0001,13.69822]
[1780355164941,40.56,71293.19,51.7,-0.15468,0.0001,13.6728]
[1780355166861,40.56,71293.46,51.7,-0.15465,0.0001,13.6712]
[1780355171990,40.56,71294.55,51.7,-0.15453,0.0001,13.66469]
[1780355177026,40.56,71294.5,51.7,-0.15454,0.0001,13.66477]
[1780355182063,40.55,71288.6,51.7,-0.15513,0.0001,13.6985]
[1780355185628,40.55,71288.53,51.7,-0.15514,0.0001,13.69863]
[1780355186091,40.55,71285.52,51.7,-0.15544,0.0001,13.71591]
[1780355187284,40.55,71285.52,51.7,-0.15544,0.0001,13.71591]
[1780355188105,40.55,71270.36,51.7,-0.157,0.0001,13.80351]
[1780355189277,40.55,71270.36,51.7,-0.157,0.0001,13.80351]
[1780355189370,40.55,71261.3,51.7,-0.15794,0.0001,13.85561]
[1780355189613,40.55,71261.3,51.7,-0.15794,0.0001,13.85561]
[1780355190197,40.55,71261.3,51.7,-0.15794,0.0001,13.85561]
[1780355190290,40.55,71256.29,51.7,-0.15846,0.0001,13.88453]
[1780355190786,40.55,71256.29,51.7,-0.15846,0.0001,13.88453]
[1780355190811,40.55,71256.29,51.7,-0.15846,0.0001,13.88453]
[1780355191018,40.55,71256.29,51.7,-0.15846,0.0001,13.88453]
[1780355191251,40.55,71256.29,51.7,-0.15846,0.0001,13.88453]
[1780355191276,40.55,71256.29,51.7,-0.15846,0.0001,13.88453]
[1780355191323,40.55,71256.29,51.7,-0.15846,0.0001,13.88453]
[1780355191357,40.55,71246.66,51.7,-0.15942,0.0001,13.93581]
[1780355193289,40.55,71241.05,51.7,-0.16,0.0001,13.96819]
[1780355193310,40.55,71241.05,51.7,-0.16,0.0001,13.96819]
[1780355195231,40.55,71243.97,51.7,-0.15969,0.0001,13.95111]
[1780355201197,40.55,71240.1,51.7,-0.16009,0.0001,13.97271]
[1780355206232,40.55,71234.07,51.7,-0.16071,0.0001,14.00683]
[1780355209363,40.55,71230.86,51.7,-0.16104,0.0001,14.02502]
[1780355209710,40.55,71230.5,51.7,-0.16107,0.00011,14.02672]
[1780355209734,40.55,71230.5,51.7,-0.16107,0.00011,14.02672]
[1780355215310,40.54,71231.51,51.7,-0.16095,0.0001,14.02002]
[1780355217132,40.54,71231.61,51.7,-0.16093,0.0001,14.01926]
[1780355218951,40.54,71233.31,51.7,-0.16075,0.0001,14.00911]
[1780355219303,40.54,71233.31,51.7,-0.16075,0.0001,14.00911]
[1780355219960,40.54,71236.24,51.7,-0.16044,0.0001,13.99188]
[1780355225380,40.54,71234.53,51.7,-0.1606,0.0001,14.00093]
[1780355226498,40.54,71234.53,51.7,-0.1606,0.0001,14.00093]
[1780355227571,40.54,71234.53,51.7,-0.1606,0.0001,14.00079]
[1780355233378,40.53,71238.81,51.7,-0.16013,0.0001,13.97523]
[1780355239478,40.53,71245.96,51.7,-0.15938,0.0001,13.93348]
[1780355244454,40.53,71246.34,51.7,-0.15934,0.0001,13.93106]
[1780355245616,40.53,71246.46,51.7,-0.15932,0.0001,13.93031]
[1780355256766,40.53,71249.64,51.7,-0.15895,0.0001,13.90758]
[1780355256774,40.53,71249.64,51.7,-0.15895,0.0001,13.90758]
[1780355256799,40.53,71249.64,51.7,-0.15895,0.0001,13.90758]
[1780355256820,40.53,71249.64,51.7,-0.15895,0.0001,13.90758]
[1780355256986,40.53,71249.64,51.7,-0.15895,0.0001,13.90758]
[1780355257061,40.53,71249.64,51.7,-0.15895,0.0001,13.90758]
[1780355257814,40.53,71256.28,51.7,-0.15826,0.0001,13.86904]
[1780355258506,40.53,71256.28,51.7,-0.15826,0.0001,13.86904]
[1780355261163,40.53,71258.43,51.7,-0.15803,0.0001,13.85629]
[1780355261407,40.53,71258.43,51.7,-0.15803,0.0001,13.85629]
[1780355261632,40.53,71271.08,51.7,-0.15672,0.0001,13.78312]
[1780355264210,40.53,71276.62,51.7,-0.15615,0.0001,13.75115]
[1780355264639,40.53,71276.62,51.7,-0.15615,0.0001,13.751]
[1780355264882,40.53,71276.62,51.7,-0.15615,0.0001,13.751]
[1780355270695,40.53,71277.38,51.7,-0.15605,0.0001,13.74579]
[1780355274426,40.53,71277.68,51.7,-0.15602,0.0001,13.74378]
[1780355275123,40.52,71277.63,51.7,-0.15602,0.0001,13.74379]
[1780355275426,40.52,71277.63,51.7,-0.15602,0.0001,13.74379]
[1780355275730,40.52,71293.42,51.7,-0.1544,0.0001,13.65247]
[1780355277292,40.52,71293.42,51.7,-0.1544,0.0001,13.65247]
[1780355281757,40.52,71293.34,51.7,-0.15441,0.0001,13.65287]
[1780355281797,40.52,71293.34,51.7,-0.15441,0.0001,13.65287]
[1780355284246,40.52,71301.39,51.7,-0.15358,0.0001,13.60638]
[1780355285755,40.52,71300.72,51.7,-0.15365,0.0001,13.61035]
[1780355290838,40.53,71299.71,51.7,-0.15376,0.0001,13.61645]
[1780355293743,40.53,71299.61,51.7,-0.15377,0.0001,13.6171]
[1780355296725,40.53,71289.52,51.7,-0.1548,0.0001,13.67538]
[1780355302297,40.53,71289.76,51.7,-0.15477,0.0001,13.67379]
[1780355303807,40.52,71280.67,51.7,-0.1557,0.0001,13.7262]
[1780355303817,40.52,71280.67,51.7,-0.1557,0.0001,13.7262]
[1780355303925,40.52,71280.67,51.7,-0.1557,0.0001,13.7262]
[1780355304951,40.52,71294.0,51.7,-0.15434,0.0001,13.649]
[1780355305880,40.52,71294.0,51.7,-0.15434,0.0001,13.649]
[1780355309447,40.52,71295.23,51.7,-0.15421,0.0001,13.6419]
[1780355309559,40.52,71295.23,51.7,-0.15421,0.0001,13.6419]
[1780355310996,40.52,71283.58,51.7,-0.1554,0.0001,13.70919]
[1780355314476,40.52,71281.5,51.7,-0.15558,0.0001,13.71702]
[1780355315115,40.52,71278.48,51.7,-0.15589,0.0001,13.73425]
[1780355315212,40.52,71278.19,51.7,-0.15591,0.0001,13.73593]
[1780355321067,40.52,71283.13,51.7,-0.15542,0.0001,13.70784]
[1780355326102,40.53,71285.98,51.7,-0.15513,0.0001,13.69188]
[1780355329481,40.53,71286.34,51.7,-0.1551,0.0001,13.69004]
[1780355329578,40.53,71286.45,51.7,-0.15509,0.0001,13.68966]
[1780355335166,40.53,71283.9,51.7,-0.15535,0.0001,13.70404]
[1780355341212,40.53,71282.77,51.7,-0.15546,0.0001,13.71011]
[1780355342437,40.53,71282.77,51.7,-0.15546,0.0001,13.71011]
[1780355342441,40.52,71280.21,51.7,-0.15572,0.0001,13.72482]
[1780355348263,40.52,71280.99,51.7,-0.15563,0.0001,13.71984]
[1780355349628,40.52,71280.99,51.7,-0.15563,0.0001,13.71984]
[1780355355312,40.52,71280.79,51.7,-0.15565,0.0001,13.72122]
[1780355359426,40.52,71283.76,51.7,-0.15535,0.0001,13.7043]
[1780355359479,40.52,71283.76,51.7,-0.15535,0.0001,13.7043]
[1780355359631,40.53,71285.01,51.7,-0.15523,0.0001,13.69727]
[1780355359962,40.53,71285.01,51.7,-0.15523,0.0001,13.69727]
[1780355360248,40.53,71285.01,51.7,-0.15523,0.0001,13.69727]
[1780355360349,40.53,71297.45,51.7,-0.15396,0.0001,13.62539]
[1780355361354,40.53,71308.61,51.7,-0.15282,0.0001,13.56083]
[1780355366389,40.53,71306.8,51.7,-0.15301,0.0001,13.57162]
[1780355368907,40.53,71301.0,51.7,-0.1536,0.0001,13.60526]
[1780355370150,40.53,71303.64,51.7,-0.15333,0.0001,13.59006]
[1780355373965,40.53,71305.69,51.7,-0.15309,0.0001,13.57437]
[1780355379480,40.53,71295.42,51.7,-0.15414,0.0001,13.63383]
[1780355384517,40.53,71290.16,51.7,-0.15467,0.0001,13.66401]
[1780355389552,40.53,71288.15,51.7,-0.15487,0.0001,13.67525]
[1780355393864,40.52,71288.28,51.7,-0.15485,0.0001,13.67416]
[1780355395593,40.52,71286.62,51.7,-0.15502,0.0001,13.68364]
[1780355400654,40.52,71286.73,51.7,-0.15501,0.0001,13.68266]
[1780355405540,40.52,71290.92,51.7,-0.15457,0.0001,13.65818]
[1780355405715,40.52,71293.2,51.7,-0.15434,0.0001,13.64497]
[1780355410750,40.52,71297.17,51.7,-0.15393,0.0001,13.62193]
[1780355416792,40.52,71297.62,51.7,-0.15389,0.0001,13.61926]
[1780355421806,40.52,71297.6,51.7,-0.15389,0.0001,13.61936]
[1780355421881,40.52,71297.2,51.7,-0.15393,0.0001,13.62165]
[1780355422030,40.52,71297.2,51.7,-0.15393,0.0001,13.62165]
[1780355422124,40.52,71288.06,51.7,-0.15486,0.0001,13.67447]
[1780355423852,40.52,71279.35,51.7,-0.15575,0.0001,13.72457]
[1780355427663,40.52,71279.19,51.7,-0.15576,0.0001,13.72505]
[1780355430006,40.52,71281.58,51.7,-0.15551,0.0001,13.71095]
[1780355430107,40.52,71282.18,51.7,-0.15544,0.0001,13.70735]
[1780355435311,40.52,71286.76,51.7,-0.15494,0.0001,13.67657]
[1780355441084,40.52,71289.03,51.7,-0.1547,0.0001,13.66324]
[1780355446118,40.52,71296.38,51.7,-0.15395,0.0001,13.62081]
[1780355452050,40.52,71298.19,51.7,-0.15377,0.0001,13.61073]
[1780355453412,40.52,71298.19,51.7,-0.15377,0.0001,13.61073]
[1780355453513,40.52,71298.16,51.7,-0.15378,0.0001,13.61095]
[1780355459099,40.52,71295.97,51.7,-0.154,0.0001,13.62366]
[1780355462707,40.52,71297.23,51.7,-0.15387,0.0001,13.61638]
[1780355464151,40.52,71296.68,51.7,-0.15393,0.0001,13.61957]
[1780355464719,40.52,71289.7,51.7,-0.15464,0.0001,13.65988]
[1780355469843,40.52,71283.83,51.7,-0.15524,0.0001,13.69364]
[1780355470714,40.52,71300.16,51.7,-0.15357,0.0001,13.59926]
[1780355471896,40.52,71300.68,51.7,-0.15352,0.0001,13.59625]
[1780355474166,40.52,71302.13,51.7,-0.15337,0.0001,13.58788]
[1780355474206,40.52,71302.51,51.7,-0.15333,0.0001,13.58562]
[1780355476201,40.52,71301.4,51.7,-0.15344,0.0001,13.59185]
[1780355479196,40.52,71309.42,51.7,-0.15262,0.0001,13.54529]
[1780355485291,40.52,71312.38,51.7,-0.15232,0.0001,13.52795]
[1780355486307,40.52,71312.38,51.7,-0.15232,0.0001,13.52795]
[1780355487864,40.52,71312.1,51.7,-0.15235,0.0001,13.52954]
[1780355490851,40.52,71314.12,51.7,-0.15214,0.0001,13.51777]
[1780355491370,40.52,71313.52,51.7,-0.1522,0.0001,13.52122]
[1780355493703,40.52,71316.74,51.7,-0.15184,0.0001,13.49857]
[1780355494696,40.52,71316.49,51.7,-0.15186,0.0001,13.50003]
[1780355495374,40.52,71320.5,51.7,-0.15146,0.0001,13.4769]
[1780355496533,40.52,71322.98,51.7,-0.15121,0.0001,13.46263]
[1780355497558,40.52,71323.13,51.7,-0.1512,0.0001,13.46177]
[1780355497629,40.52,71323.13,51.7,-0.1512,0.0001,13.46177]
[1780355497883,40.52,71323.13,51.7,-0.1512,0.0001,13.46177]
[1780355497963,40.52,71322.93,51.7,-0.15122,0.0001,13.46305]
[1780355498655,40.52,71328.27,51.7,-0.15068,0.0001,13.4322]
[1780355500769,40.52,71336.86,51.7,-0.14982,0.0001,13.38249]
[1780355502005,40.52,71339.01,51.7,-0.1496,0.0001,13.37007]
[1780355502626,40.52,71341.97,51.7,-0.14931,0.0001,13.35298]
[1780355503086,40.52,71341.97,51.7,-0.14931,0.0001,13.35298]
[1780355503275,40.52,71341.97,51.7,-0.14931,0.0001,13.35298]
[1780355506586,40.52,71351.08,51.7,-0.1484,0.0001,13.30049]
[1780355506892,40.52,71351.08,51.7,-0.1484,0.0001,13.30049]
[1780355509464,40.52,71341.04,51.7,-0.14941,0.0001,13.35872]
[1780355514498,40.52,71342.48,51.7,-0.14926,0.0001,13.3503]
[1780355516125,40.52,71342.37,51.7,-0.14927,0.0001,13.35092]
[1780355520648,40.52,71352.8,51.7,-0.14824,0.0001,13.29082]
[1780355527591,40.52,71348.94,51.7,-0.14863,0.0001,13.31358]
[1780355532628,40.52,71348.29,51.7,-0.14869,0.0001,13.31754]
[1780355537663,40.52,71346.81,51.7,-0.14885,0.0001,13.32635]
[1780355542204,40.52,71340.25,51.7,-0.1495,0.0001,13.36433]
[1780355547365,40.52,71340.58,51.7,-0.14947,0.0001,13.36226]
[1780355551359,40.52,71340.14,51.7,-0.14951,0.0001,13.36469]
[1780355553208,40.52,71328.78,51.7,-0.15061,0.0001,13.42619]
[1780355553775,40.52,71326.72,51.7,-0.15082,0.0001,13.43816]
[1780355558826,40.52,71324.67,51.7,-0.15103,0.0001,13.45014]
[1780355560465,40.52,71323.98,51.7,-0.1511,0.0001,13.45423]
[1780355562977,40.52,71312.66,51.7,-0.15224,0.0001,13.51962]
[1780355565877,40.52,71313.94,51.7,-0.15211,0.0001,13.5121]
[1780355566026,40.52,71313.99,51.7,-0.1521,0.0001,13.51176]
[1780355570894,40.52,71303.35,51.7,-0.15318,0.0001,13.57286]
[1780355570984,40.52,71303.35,51.7,-0.15318,0.0001,13.57286]
[1780355571420,40.52,71303.35,51.7,-0.15318,0.0001,13.57286]
[1780355571901,40.52,71302.56,51.7,-0.15326,0.0001,13.5773]
[1780355575063,40.52,71303.37,51.7,-0.15317,0.0001,13.57237]
[1780355576849,40.52,71303.0,51.7,-0.1532,0.0001,13.57427]
[1780355581971,40.51,71303.2,51.7,-0.15317,0.0001,13.57239]
[1780355587832,40.51,71310.2,51.7,-0.15245,0.0001,13.53151]
[1780355587887,40.51,71310.2,51.7,-0.15245,0.0001,13.53151]
[1780355590740,40.51,71310.38,51.7,-0.15243,0.0001,13.53026]
[1780355591249,40.51,71310.12,51.7,-0.15245,0.0001,13.53164]
[1780355592999,40.51,71309.99,51.7,-0.15247,0.0001,13.53232]
[1780355595064,40.51,71311.14,51.7,-0.15235,0.0001,13.52554]
[1780355597049,40.51,71311.29,51.7,-0.15233,0.0001,13.52456]
[1780355598077,40.51,71311.29,51.7,-0.15233,0.0001,13.5245]
[1780355603118,40.51,71305.79,51.7,-0.15288,0.0001,13.55576]
[1780355604038,40.51,71305.79,51.7,-0.15288,0.0001,13.55576]
[1780355605767,40.51,71305.79,51.7,-0.15288,0.0001,13.55566]
[1780355611174,40.51,71304.92,51.7,-0.15292,0.0001,13.55591]
[1780355613069,40.51,71304.68,51.7,-0.15294,0.0001,13.55719]
[1780355613920,40.51,71304.68,51.7,-0.15294,0.0001,13.55719]
[1780355617308,40.5,71295.12,51.7,-0.1539,0.0001,13.6119]
[1780355624269,40.5,71298.85,51.7,-0.1535,0.0001,13.58899]
[1780355629304,40.5,71297.95,51.7,-0.15358,0.0001,13.59348]
[1780355634338,40.5,71289.71,51.7,-0.15441,0.0001,13.6404]
[1780355635276,40.5,71289.71,51.7,-0.15441,0.0001,13.6404]
[1780355638079,40.49,71288.92,51.7,-0.15448,0.0001,13.64435]
[1780355638185,40.49,71288.92,51.7,-0.15448,0.0001,13.64435]
[1780355638390,40.49,71288.92,51.7,-0.15448,0.0001,13.64435]
[1780355638459,40.49,71288.92,51.7,-0.15448,0.0001,13.64435]
[1780355638623,40.49,71288.92,51.7,-0.15448,0.0001,13.64435]
[1780355638648,40.49,71288.92,51.7,-0.15448,0.0001,13.64435]
[1780355638749,40.49,71287.7,51.7,-0.1546,0.0001,13.6512]
[1780355639622,40.49,71287.7,51.7,-0.1546,0.0001,13.6512]
[1780355639721,40.49,71284.83,51.7,-0.15489,0.0001,13.66775]
[1780355644456,40.5,71283.72,51.7,-0.15502,0.0001,13.67461]
[1780355644554,40.5,71284.39,51.7,-0.15495,0.0001,13.67085]
[1780355645255,40.5,71284.39,51.7,-0.15495,0.0001,13.67085]
[1780355645743,40.5,71284.39,51.7,-0.15495,0.0001,13.67085]
[1780355645845,40.5,71283.6,51.7,-0.15503,0.0001,13.67527]
[1780355648011,40.5,71282.57,51.7,-0.15513,0.0001,13.68123]
[1780355648959,40.49,71282.06,51.7,-0.15518,0.0001,13.68407]
[1780355648978,40.49,71282.06,51.7,-0.15518,0.0001,13.68407]
[1780355649002,40.49,71282.06,51.7,-0.15518,0.0001,13.68407]
[1780355648982,40.5,71272.71,51.7,-0.15615,0.0001,13.73816]
[1780355649752,40.5,71272.71,51.7,-0.15615,0.0001,13.73816]
[1780355650676,40.5,71267.75,51.7,-0.15666,0.0001,13.76683]
[1780355657501,40.49,71262.47,51.7,-0.1572,0.0001,13.79694]
[1780355662536,40.49,71265.65,51.7,-0.15686,0.0001,13.77826]
[1780355666870,40.49,71266.51,51.7,-0.15677,0.0001,13.77317]
[1780355666885,40.49,71266.51,51.7,-0.15677,0.0001,13.77317]
[1780355667226,40.49,71267.2,51.7,-0.1567,0.0001,13.76913]
[1780355667572,40.49,71276.98,51.7,-0.15569,0.0001,13.71258]
[1780355672606,40.49,71278.32,51.7,-0.15551,0.0001,13.70036]
[1780355677748,40.49,71279.17,51.7,-0.15542,0.0001,13.69516]
[1780355683684,40.49,71276.22,51.7,-0.15571,0.0001,13.71165]
[1780355689725,40.49,71276.19,51.7,-0.15571,0.0001,13.71132]
[1780355695045,40.49,71279.89,51.7,-0.15532,0.0001,13.68963]
[1780355701181,40.49,71278.26,51.7,-0.15548,0.0001,13.6988]
[1780355703824,40.48,71287.34,51.7,-0.15455,0.0001,13.6461]
[1780355708859,40.49,71285.67,51.7,-0.15472,0.0001,13.65587]
[1780355710923,40.49,71289.25,51.7,-0.15436,0.0001,13.63519]
[1780355710968,40.49,71288.85,51.7,-0.1544,0.0001,13.63756]
[1780355716915,40.48,71288.98,51.7,-0.15438,0.0001,13.63665]
[1780355720799,40.48,71293.29,51.7,-0.15394,0.0001,13.61166]
[1780355723862,40.48,71297.57,51.7,-0.1535,0.0001,13.58673]
[1780355723993,40.48,71297.57,51.7,-0.1535,0.0001,13.58673]
[1780355724117,40.48,71297.57,51.7,-0.1535,0.0001,13.58673]
[1780355724126,40.48,71297.57,51.7,-0.1535,0.0001,13.58673]
[1780355726063,40.48,71304.82,51.7,-0.15276,0.0001,13.54463]
[1780355727083,40.48,71306.92,51.7,-0.15255,0.0001,13.53246]
[1780355728645,40.48,71307.98,51.7,-0.15244,0.0001,13.5263]
[1780355728665,40.48,71307.98,51.7,-0.15244,0.0001,13.5263]
[1780355728670,40.48,71307.98,51.7,-0.15244,0.0001,13.5263]
[1780355728739,40.48,71307.98,51.7,-0.15244,0.0001,13.5263]
[1780355729766,40.48,71309.07,51.7,-0.15233,0.0001,13.51999]
[1780355730794,40.48,71313.27,51.7,-0.1519,0.0001,13.4957]
[1780355734936,40.48,71313.68,51.7,-0.15183,0.0001,13.48944]
[1780355737382,40.48,71313.89,51.7,-0.15181,0.0001,13.48835]
[1780355740454,40.48,71316.08,51.7,-0.15159,0.0001,13.47581]
[1780355740515,40.48,71316.08,51.7,-0.15159,0.0001,13.47581]
[1780355740720,40.48,71316.08,51.7,-0.15159,0.0001,13.47581]
[1780355742972,40.49,71327.52,51.7,-0.15044,0.0001,13.40983]
[1780355743202,40.49,71327.86,51.7,-0.15041,0.0001,13.40801]
[1780355746140,40.49,71326.35,51.7,-0.15056,0.0001,13.41704]
[1780355748240,40.49,71330.87,51.7,-0.15012,0.0001,13.39135]
[1780355749479,40.49,71331.89,51.7,-0.15002,0.0001,13.38564]
[1780355753880,40.49,71331.66,51.7,-0.15005,0.0001,13.38753]
[1780355754180,40.49,71331.55,51.7,-0.15007,0.0001,13.38854]
[1780355758244,40.49,71332.48,51.7,-0.14998,0.0001,13.38317]
[1780355758677,40.49,71332.48,51.7,-0.14998,0.0001,13.38317]
[1780355758755,40.49,71332.7,51.7,-0.14995,0.0001,13.38191]
[1780355759447,40.49,71332.7,51.7,-0.14995,0.0001,13.38191]
[1780355763083,40.49,71333.02,51.7,-0.14992,0.0001,13.38016]
[1780355763438,40.49,71333.19,51.7,-0.14991,0.0001,13.37925]
[1780355763970,40.49,71333.19,51.7,-0.14991,0.0001,13.37925]
[1780355764449,40.49,71333.18,51.7,-0.14991,0.0001,13.37934]
[1780355764869,40.49,71333.18,51.7,-0.14991,0.0001,13.37934]
[1780355768252,40.49,71337.76,51.7,-0.14945,0.0001,13.35309]
[1780355768976,40.49,71337.76,51.7,-0.14945,0.0001,13.35309]
[1780355769153,40.49,71333.24,51.7,-0.14991,0.0001,13.37945]
[1780355772021,40.49,71337.58,51.7,-0.14948,0.0001,13.3545]
[1780355772100,40.49,71338.16,51.7,-0.14943,0.0001,13.35147]
[1780355777342,40.49,71337.6,51.7,-0.14948,0.0001,13.35482]
[1780355778692,40.49,71337.6,51.7,-0.14948,0.0001,13.35482]
[1780355784432,40.49,71337.01,51.7,-0.14954,0.0001,13.35827]
[1780355789718,40.49,71342.89,51.7,-0.14896,0.0001,13.32437]
[1780355791372,40.5,71342.01,51.7,-0.14905,0.0001,13.32955]
[1780355796736,40.5,71343.28,51.7,-0.14889,0.0001,13.31844]
[1780355801207,40.5,71343.57,51.7,-0.14886,0.0001,13.31699]
[1780355801556,40.5,71345.24,51.7,-0.1487,0.0001,13.30745]
[1780355806586,40.5,71345.56,51.7,-0.14869,0.0001,13.30666]
[1780355811504,40.5,71338.15,51.7,-0.14944,0.0001,13.35041]
[1780355811624,40.5,71336.57,51.7,-0.1496,0.0001,13.35954]
[1780355815615,40.5,71335.84,51.7,-0.14967,0.0001,13.36372]
[1780355815653,40.5,71335.61,51.7,-0.14969,0.0001,13.36503]
[1780355819736,40.5,71338.14,51.7,-0.14945,0.0001,13.35081]
[1780355819823,40.5,71339.61,51.7,-0.1493,0.0001,13.34247]
[1780355821848,40.5,71339.4,51.7,-0.14932,0.0001,13.3437]
[1780355827737,40.5,71340.45,51.7,-0.14922,0.0001,13.33775]
[1780355832772,40.5,71339.91,51.7,-0.14928,0.0001,13.34096]
[1780355835382,40.5,71338.26,51.7,-0.14944,0.0001,13.35054]
[1780355836366,40.5,71337.02,51.7,-0.14957,0.0001,13.35771]
[1780355836491,40.5,71337.02,51.7,-0.14957,0.0001,13.35771]
[1780355837498,40.5,71335.82,51.7,-0.14969,0.0001,13.36463]
[1780355837574,40.5,71335.82,51.7,-0.14969,0.0001,13.36463]
[1780355838020,40.5,71329.15,51.7,-0.15036,0.0001,13.40316]
[1780355839506,40.51,71322.39,51.7,-0.15104,0.0001,13.44231]
[1780355843171,40.51,71321.07,51.7,-0.15117,0.0001,13.45007]
[1780355844442,40.51,71319.66,51.7,-0.15132,0.0001,13.45833]
[1780355845102,40.51,71319.66,51.7,-0.15132,0.0001,13.45833]
[1780355845398,40.51,71320.16,51.7,-0.15127,0.0001,13.45552]
[1780355846213,40.51,71320.16,51.7,-0.15127,0.0001,13.45552]
[1780355845864,40.51,71320.12,51.7,-0.15127,0.0001,13.45575]
[1780355850898,40.51,71321.5,51.7,-0.15114,0.0001,13.44815]
[1780355851487,40.51,71321.5,51.7,-0.15114,0.0001,13.44815]
[1780355851590,40.51,71321.5,51.7,-0.15114,0.0001,13.44815]
[1780355851596,40.51,71321.5,51.7,-0.15114,0.0001,13.44815]
[1780355854289,40.51,71315.82,51.7,-0.15168,0.0001,13.47712]
[1780355855953,40.51,71314.74,51.7,-0.15179,0.0001,13.48347]
[1780355855964,40.51,71314.74,51.7,-0.15179,0.0001,13.48347]
[1780355857210,40.51,71315.23,51.7,-0.15174,0.0001,13.48069]
[1780355858850,40.51,71307.51,51.7,-0.15252,0.0001,13.52533]
[1780355860913,40.51,71313.3,51.7,-0.15194,0.0001,13.49183]
[1780355862073,40.51,71315.4,51.7,-0.15172,0.0001,13.47969]
[1780355863752,40.51,71318.96,51.7,-0.15137,0.0001,13.45914]
[1780355864938,40.51,71319.48,51.7,-0.15131,0.0001,13.45617]
[1780355865970,40.51,71319.9,51.7,-0.15127,0.0001,13.4538]
[1780355872051,40.51,71324.24,51.7,-0.15085,0.0001,13.42935]
[1780355877086,40.51,71322.57,51.7,-0.15102,0.0001,13.43943]
[1780355882121,40.51,71322.48,51.7,-0.15104,0.0001,13.44032]
[1780355888162,40.51,71323.32,51.7,-0.15096,0.0001,13.4359]
[1780355893085,40.51,71325.56,51.7,-0.15074,0.0001,13.42332]
[1780355897225,40.52,71327.35,51.7,-0.15057,0.0001,13.41339]
[1780355898818,40.52,71329.05,51.7,-0.1504,0.0001,13.40379]
[1780355898958,40.52,71329.05,51.7,-0.1504,0.0001,13.40379]
[1780355899513,40.52,71336.18,51.7,-0.14969,0.0001,13.36273]
[1780355899636,40.52,71336.18,51.7,-0.14969,0.0001,13.36273]
[1780355899793,40.52,71336.18,51.7,-0.14969,0.0001,13.36273]
[1780355899831,40.52,71336.18,51.7,-0.14969,0.0001,13.36273]
[1780355900247,40.52,71343.57,51.7,-0.14895,0.0001,13.32005]
[1780355901964,40.52,71343.45,51.7,-0.14896,0.0001,13.32079]
[1780355902085,40.52,71343.45,51.7,-0.14896,0.0001,13.32079]
[1780355902096,40.52,71343.45,51.7,-0.14896,0.0001,13.32079]
[1780355902106,40.52,71343.45,51.7,-0.14896,0.0001,13.32079]
[1780355902287,40.52,71354.85,51.7,-0.14783,0.0001,13.25496]
[1780355902866,40.52,71354.85,51.7,-0.14783,0.0001,13.25496]
[1780355902891,40.52,71354.85,51.7,-0.14783,0.0001,13.25496]
[1780355903306,40.52,71354.85,51.7,-0.14783,0.0001,13.25496]
[1780355903292,40.52,71372.02,51.7,-0.14613,0.0001,13.15602]
[1780355903429,40.52,71372.02,51.7,-0.14613,0.0001,13.15602]
[1780355903784,40.52,71372.02,51.7,-0.14613,0.0001,13.15602]
[1780355903803,40.52,71372.02,51.7,-0.14613,0.0001,13.15602]
[1780355904410,40.52,71376.99,51.7,-0.14564,0.0001,13.12745]
[1780355905837,40.52,71385.12,51.7,-0.14485,0.0001,13.08069]
[1780355906254,40.52,71385.12,51.7,-0.14485,0.0001,13.08069]
[1780355906873,40.52,71387.63,51.7,-0.14461,0.0001,13.06642]
[1780355908479,40.52,71389.47,51.7,-0.14444,0.0001,13.05628]
[1780355908902,40.52,71389.47,51.7,-0.14444,0.0001,13.05628]
[1780355909207,40.52,71389.47,51.7,-0.14444,0.0001,13.05628]
[1780355909682,40.52,71382.8,51.7,-0.14509,0.0001,13.095]
[1780355915368,40.52,71374.11,51.7,-0.14593,0.0001,13.14215]
[1780355917259,40.52,71374.11,51.7,-0.14593,0.0001,13.14215]
[1780355922341,40.53,71373.03,51.7,-0.14604,0.0001,13.14886]
[1780355923624,40.53,71371.06,51.7,-0.14624,0.0001,13.16045]
[1780355929555,40.53,71369.29,51.7,-0.14642,0.0001,13.17115]
[1780355932902,40.53,71369.84,51.7,-0.14637,0.0001,13.16819]
[1780355933626,40.53,71369.5,51.7,-0.14641,0.0001,13.17022]
[1780355934880,40.53,71362.01,51.7,-0.14715,0.0001,13.2135]
[1780355935013,40.53,71362.01,51.7,-0.14715,0.0001,13.2135]
[1780355940902,40.53,71356.76,51.7,-0.14766,0.0001,13.2436]
[1780355942123,40.53,71357.11,51.7,-0.14763,0.0001,13.2415]
[1780355945832,40.53,71349.06,51.7,-0.14842,0.0001,13.28768]
[1780355948761,40.53,71359.79,51.7,-0.14735,0.0001,13.22552]
[1780355956363,40.53,71363.72,51.7,-0.14696,0.0001,13.20286]
[1780355963021,40.53,71364.61,51.7,-0.14688,0.0001,13.19778]
[1780355963901,40.53,71364.53,51.7,-0.14689,0.0001,13.19825]
[1780355972768,40.53,71363.56,51.7,-0.14695,0.0001,13.19981]
[1780355976185,40.53,71363.62,51.7,-0.14694,0.0001,13.19945]
[1780355978813,40.53,71354.57,51.7,-0.14784,0.0001,13.25175]
[1780355979678,40.53,71354.57,51.7,-0.14784,0.0001,13.25175]
[1780355979820,40.53,71350.51,51.7,-0.14824,0.0001,13.27512]
[1780355984855,40.52,71343.09,51.7,-0.14897,0.0001,13.31735]
[1780355989891,40.52,71343.97,51.7,-0.14887,0.0001,13.31157]
[1780355995058,40.52,71345.22,51.7,-0.14874,0.0001,13.3039]
[1780355995887,40.52,71344.19,51.7,-0.14884,0.0001,13.30974]
[1780355996134,40.52,71340.02,51.7,-0.14925,0.0001,13.33371]
[1780356001499,40.52,71336.95,51.7,-0.14956,0.0001,13.35148]
[1780356007010,40.52,71338.64,51.7,-0.1494,0.0001,13.34237]
[1780356009615,40.52,71340.27,51.7,-0.14925,0.0001,13.33333]
[1780356015066,40.52,71342.93,51.7,-0.14899,0.0001,13.3184]
[1780356016767,40.52,71342.72,51.7,-0.14901,0.0001,13.31967]
[1780356022115,40.53,71340.54,51.7,-0.14923,0.0001,13.33259]
[1780356022936,40.53,71340.54,51.7,-0.14923,0.0001,13.33259]
[1780356027152,40.53,71329.39,51.7,-0.15035,0.0001,13.39717]
[1780356029614,40.53,71328.82,51.7,-0.15041,0.0001,13.40041]
[1780356034663,40.53,71327.62,51.7,-0.1505,0.0001,13.40372]
[1780356039224,40.53,71323.47,51.7,-0.15093,0.0001,13.42812]
[1780356040207,40.53,71320.2,51.7,-0.15126,0.0001,13.44701]
[1780356042207,40.53,71329.11,51.7,-0.15036,0.0001,13.39566]
[1780356042468,40.53,71329.11,51.7,-0.15036,0.0001,13.39566]
[1780356042505,40.53,71325.38,51.7,-0.15074,0.0001,13.41709]
[1780356045035,40.53,71312.65,51.7,-0.15202,0.0001,13.49072]
[1780356046092,40.53,71312.37,51.7,-0.15205,0.0001,13.49234]
[1780356051321,40.53,71313.35,51.7,-0.15195,0.0001,13.48655]
[1780356052695,40.53,71313.45,51.7,-0.15194,0.0001,13.48595]
[1780356058371,40.53,71313.3,51.7,-0.15195,0.0001,13.48669]
[1780356061415,40.53,71313.02,51.7,-0.15198,0.0001,13.48827]
[1780356061464,40.53,71313.02,51.7,-0.15198,0.0001,13.48827]
[1780356061632,40.53,71311.28,51.7,-0.15215,0.0001,13.49829]
[1780356061705,40.53,71311.28,51.7,-0.15215,0.0001,13.49829]
[1780356061756,40.53,71311.28,51.7,-0.15215,0.0001,13.49829]
[1780356062400,40.53,71296.64,51.7,-0.15364,0.0001,13.58282]
[1780356063062,40.53,71296.64,51.7,-0.15364,0.0001,13.58282]
[1780356064077,40.53,71293.18,51.7,-0.15399,0.0001,13.60266]
[1780356064983,40.53,71291.46,51.7,-0.15416,0.0001,13.61242]
[1780356067349,40.53,71288.95,51.7,-0.15441,0.0001,13.62651]
[1780356067428,40.53,71288.95,51.7,-0.15441,0.0001,13.62651]
[1780356067435,40.53,71288.95,51.7,-0.15441,0.0001,13.62651]
[1780356067436,40.53,71287.65,51.7,-0.15454,0.0001,13.63381]
[1780356067635,40.53,71287.65,51.7,-0.15454,0.0001,13.63381]
[1780356067767,40.53,71287.65,51.7,-0.15454,0.0001,13.63381]
[1780356073480,40.52,71283.08,51.7,-0.155,0.0001,13.65979]
[1780356075336,40.52,71283.27,51.7,-0.15498,0.0001,13.65862]
[1780356075494,40.52,71288.71,51.7,-0.15443,0.0001,13.62711]
[1780356075850,40.52,71288.71,51.7,-0.15443,0.0001,13.62711]
[1780356081536,40.52,71293.55,51.7,-0.15393,0.0001,13.59901]
[1780356085481,40.52,71293.31,51.7,-0.15395,0.0001,13.60038]
[1780356086358,40.52,71292.41,51.7,-0.15404,0.0001,13.60556]
[1780356091606,40.52,71294.04,51.7,-0.15384,0.0001,13.59209]
[1780356097225,40.52,71294.1,51.7,-0.15384,0.0001,13.59182]
[1780356102683,40.52,71294.32,51.7,-0.15382,0.0001,13.59083]
[1780356107718,40.52,71294.3,51.7,-0.15383,0.0001,13.59114]
[1780356108986,40.52,71294.3,51.7,-0.15383,0.0001,13.59114]
[1780356108991,40.52,71294.3,51.7,-0.15383,0.0001,13.59114]
[1780356109129,40.52,71294.27,51.7,-0.15383,0.0001,13.59136]
[1780356114767,40.52,71300.44,51.7,-0.15319,0.0001,13.5551]
[1780356117288,40.52,71300.43,51.7,-0.15319,0.0001,13.55507]
[1780356123313,40.52,71299.61,51.7,-0.15326,0.0001,13.5593]
[1780356123861,40.52,71299.61,51.7,-0.15326,0.0001,13.55912]
[1780356130494,40.52,71300.51,51.7,-0.15316,0.0001,13.55347]
[1780356135914,40.52,71298.24,51.7,-0.15338,0.0001,13.56589]
[1780356139942,40.52,71307.5,51.7,-0.15243,0.0001,13.51208]
[1780356144134,40.52,71307.41,51.7,-0.15244,0.0001,13.51254]
[1780356144655,40.52,71305.84,51.7,-0.1526,0.0001,13.52156]
[1780356145310,40.52,71305.84,51.7,-0.1526,0.0001,13.52156]
[1780356152048,40.51,71302.42,51.7,-0.15291,0.0001,13.53694]
[1780356155331,40.51,71300.76,51.7,-0.15307,0.0001,13.54636]
[1780356161111,40.51,71301.59,51.7,-0.15298,0.0001,13.541]
[1780356161649,40.51,71301.59,51.7,-0.15298,0.0001,13.541]
[1780356165612,40.51,71302.73,51.7,-0.15286,0.0001,13.53416]
[1780356171181,40.51,71300.53,51.7,-0.15307,0.0001,13.54623]
[1780356176216,40.51,71302.98,51.7,-0.15282,0.0001,13.53163]
[1780356181253,40.51,71303.7,51.7,-0.15274,0.0001,13.5271]
[1780356186288,40.51,71303.75,51.7,-0.15272,0.0001,13.52645]
[1780356188157,40.51,71303.89,51.7,-0.15271,0.0001,13.52557]
[1780356193633,40.51,71306.06,51.7,-0.15248,0.0001,13.51273]
[1780356193675,40.51,71305.98,51.7,-0.15249,0.0001,13.51314]
[1780356193685,40.51,71305.98,51.7,-0.15249,0.0001,13.51314]
[1780356193705,40.51,71305.98,51.7,-0.15249,0.0001,13.51314]
[1780356194270,40.51,71305.98,51.7,-0.15249,0.0001,13.51314]
[1780356195902,40.5,71309.17,51.7,-0.15217,0.0001,13.4946]
[1780356200337,40.5,71308.07,51.7,-0.15228,0.0001,13.50085]
[1780356200532,40.5,71308.07,51.7,-0.15228,0.0001,13.50085]
[1780356200541,40.5,71308.07,51.7,-0.15228,0.0001,13.50085]
[1780356202593,40.5,71308.84,51.7,-0.1522,0.0001,13.49632]
[1780356204325,40.5,71308.57,51.7,-0.15222,0.0001,13.49779]
[1780356205356,40.5,71307.83,51.7,-0.1523,0.0001,13.50207]
[1780356206032,40.5,71304.18,51.7,-0.15267,0.0001,13.5231]
[1780356206562,40.5,71304.18,51.7,-0.15267,0.0001,13.5231]
[1780356207763,40.5,71293.59,51.7,-0.15374,0.0001,13.58413]
[1780356209553,40.5,71292.92,51.7,-0.15381,0.0001,13.58786]
[1780356211415,40.5,71293.0,51.7,-0.15379,0.0001,13.58709]
[1780356213578,40.5,71293.07,51.7,-0.15375,0.0001,13.58238]
[1780356213633,40.5,71293.07,51.7,-0.15375,0.0001,13.58238]
[1780356213633,40.5,71292.7,51.7,-0.15378,0.0001,13.58438]
[1780356214485,40.5,71292.71,51.7,-0.15378,0.0001,13.58417]
[1780356216042,40.5,71293.03,51.7,-0.15374,0.0001,13.58218]
[1780356216500,40.5,71302.28,51.7,-0.1528,0.0001,13.52857]
[1780356221535,40.5,71302.74,51.7,-0.15275,0.0001,13.52555]
[1780356221845,40.5,71302.74,51.7,-0.15275,0.0001,13.52555]
[1780356221856,40.5,71302.74,51.7,-0.15275,0.0001,13.52555]
[1780356223622,40.5,71302.77,51.7,-0.15274,0.0001,13.52532]
[1780356225219,40.5,71305.11,51.7,-0.1525,0.0001,13.51167]
[1780356230345,40.5,71305.59,51.7,-0.15245,0.0001,13.5087]
[1780356230365,40.5,71305.59,51.7,-0.15245,0.0001,13.5087]
[1780356230423,40.5,71305.59,51.7,-0.15245,0.0001,13.5087]
[1780356230445,40.5,71305.59,51.7,-0.15245,0.0001,13.5087]
[1780356231859,40.5,71314.14,51.7,-0.15158,0.0001,13.45924]
[1780356233459,40.5,71314.59,51.7,-0.15154,0.0001,13.45667]
[1780356236786,40.5,71315.59,51.7,-0.15144,0.0001,13.45105]
[1780356236791,40.5,71315.59,51.7,-0.15144,0.0001,13.45105]
[1780356240132,40.5,71318.83,51.7,-0.15112,0.0001,13.43251]
[1780356245373,40.5,71317.34,51.7,-0.15127,0.0001,13.44142]
[1780356245474,40.5,71317.34,51.7,-0.15127,0.0001,13.44142]
[1780356247320,40.5,71307.0,51.7,-0.15232,0.0001,13.50126]
[1780356255832,40.5,71306.72,51.7,-0.15234,0.0001,13.50268]
[1780356263114,40.5,71309.27,51.7,-0.15208,0.0001,13.48784]
[1780356265938,40.5,71308.83,51.7,-0.15213,0.0001,13.49037]
[1780356268859,40.5,71303.32,51.7,-0.15269,0.0001,13.52211]
[1780356271781,40.5,71295.83,51.7,-0.15345,0.0001,13.56519]
[1780356272544,40.5,71295.83,51.7,-0.15345,0.0001,13.56519]
[1780356272736,40.5,71295.83,51.7,-0.15345,0.0001,13.56519]
[1780356272712,40.5,71295.3,51.7,-0.15346,0.0001,13.56419]
[1780356272879,40.5,71295.3,51.7,-0.15346,0.0001,13.56419]
[1780356273237,40.5,71295.3,51.7,-0.15346,0.0001,13.56419]
[1780356273946,40.5,71287.74,51.7,-0.15424,0.0001,13.6079]
[1780356275939,40.5,71281.59,51.7,-0.15487,0.0001,13.64336]
[1780356276008,40.5,71281.26,51.7,-0.1549,0.0001,13.64527]
[1780356281694,40.5,71276.82,51.7,-0.15535,0.0001,13.67078]
[1780356283389,40.5,71276.15,51.7,-0.15542,0.0001,13.67449]
[1780356283394,40.5,71276.15,51.7,-0.15542,0.0001,13.67449]
[1780356283478,40.5,71276.15,51.7,-0.15542,0.0001,13.67449]
[1780356283961,40.5,71272.67,51.7,-0.15578,0.0001,13.69453]
[1780356284213,40.5,71272.67,51.7,-0.15578,0.0001,13.69453]
[1780356284334,40.5,71272.67,51.7,-0.15578,0.0001,13.69453]
[1780356284337,40.5,71272.67,51.7,-0.15578,0.0001,13.69453]
[1780356284854,40.5,71266.61,51.7,-0.1564,0.0001,13.72957]
[1780356290012,40.5,71258.67,51.7,-0.15722,0.0001,13.77533]
[1780356295047,40.49,71258.05,51.7,-0.15728,0.0001,13.77871]
[1780356297055,40.49,71258.17,51.7,-0.15727,0.0001,13.77796]
[1780356302050,40.49,71258.71,51.7,-0.15721,0.0001,13.7746]
[1780356302137,40.49,71258.71,51.7,-0.15721,0.0001,13.7746]
[1780356303554,40.49,71259.43,51.7,-0.15713,0.0001,13.77039]
[1780356304446,40.49,71263.35,51.7,-0.15673,0.0001,13.74768]
[1780356306012,40.49,71275.55,51.7,-0.15546,0.0001,13.67703]
[1780356314309,40.49,71272.55,51.7,-0.15577,0.0001,13.69393]
[1780356315157,40.49,71269.15,51.7,-0.15611,0.0001,13.71352]
[1780356319208,40.49,71260.99,51.7,-0.15696,0.0001,13.76076]
[1780356319842,40.49,71260.72,51.7,-0.15699,0.0001,13.76233]
[1780356326190,40.49,71258.75,51.7,-0.15719,0.0001,13.77365]
[1780356331302,40.49,71256.02,51.7,-0.15743,0.0001,13.78502]
[1780356334281,40.49,71255.91,51.7,-0.15744,0.0001,13.78553]
[1780356339358,40.49,71254.91,51.7,-0.15754,0.0001,13.79093]
[1780356340767,40.49,71254.91,51.7,-0.15754,0.0001,13.79093]
[1780356347465,40.49,71250.92,51.7,-0.15794,0.0001,13.81327]
[1780356348093,40.49,71250.92,51.7,-0.15794,0.0001,13.81327]
[1780356353509,40.49,71250.89,51.7,-0.15793,0.0001,13.81287]
[1780356355101,40.48,71250.83,51.7,-0.15794,0.0001,13.81312]
[1780356357873,40.48,71249.42,51.7,-0.15808,0.0001,13.82098]
[1780356359870,40.48,71249.94,51.7,-0.15802,0.0001,13.81776]
[1780356360514,40.48,71249.94,51.7,-0.15802,0.0001,13.81776]
[1780356362133,40.48,71253.97,51.7,-0.1576,0.0001,13.79425]
[1780356364552,40.48,71257.77,51.7,-0.1572,0.0001,13.77208]
[1780356365259,40.48,71257.34,51.7,-0.15725,0.0001,13.77453]
[1780356366133,40.48,71258.06,51.7,-0.15717,0.0001,13.77032]
[1780356367070,40.48,71257.33,51.7,-0.15725,0.0001,13.77451]
[1780356368217,40.48,71257.59,51.7,-0.15722,0.0001,13.77297]
[1780356373648,40.48,71255.11,51.7,-0.15747,0.0001,13.78704]
[1780356378683,40.48,71255.33,51.7,-0.15744,0.0001,13.78551]
[1780356383718,40.48,71256.33,51.7,-0.15734,0.0001,13.77948]
[1780356388753,40.48,71256.72,51.7,-0.15729,0.0001,13.77702]
[1780356392425,40.48,71256.45,51.7,-0.15732,0.0001,13.7785]
[1780356392562,40.48,71256.45,51.7,-0.15732,0.0001,13.7785]
[1780356392795,40.48,71256.45,51.7,-0.15732,0.0001,13.7785]
[1780356392931,40.48,71249.53,51.7,-0.158,0.0001,13.81442]
[1780356392944,40.48,71249.53,51.7,-0.158,0.0001,13.81442]
[1780356392972,40.48,71249.53,51.7,-0.158,0.0001,13.81442]
[1780356393211,40.48,71249.53,51.7,-0.158,0.0001,13.81442]
[1780356393435,40.48,71249.53,51.7,-0.158,0.0001,13.81442]
[1780356393788,40.48,71238.4,51.7,-0.15916,0.0001,13.8787]
[1780356394186,40.48,71238.4,51.7,-0.15916,0.0001,13.8787]
[1780356394535,40.48,71238.4,51.7,-0.15916,0.0001,13.8787]
[1780356395327,40.48,71237.24,51.7,-0.15928,0.0001,13.88532]
[1780356395555,40.48,71237.24,51.7,-0.15928,0.0001,13.88532]
[1780356396701,40.48,71235.36,51.7,-0.15948,0.0001,13.8961]
[1780356397041,40.48,71228.2,51.7,-0.16023,0.00011,13.9374]
[1780356397544,40.48,71228.2,51.7,-0.16023,0.00011,13.9374]
[1780356397753,40.48,71228.2,51.7,-0.16023,0.00011,13.9374]
[1780356399609,40.48,71216.11,51.7,-0.16149,0.00011,14.00691]
[1780356399831,40.48,71215.34,51.7,-0.16157,0.00011,14.01111]
[1780356404866,40.47,71220.41,51.7,-0.16103,0.00011,13.9814]
[1780356407652,40.47,71223.35,51.7,-0.16072,0.00011,13.96436]
[1780356409444,40.47,71223.43,51.7,-0.16071,0.00011,13.96386]
[1780356409546,40.47,71223.43,51.7,-0.16071,0.00011,13.9639]
[1780356414936,40.47,71219.7,51.7,-0.16109,0.00011,13.98459]
[1780356419971,40.47,71217.43,51.7,-0.16131,0.00011,13.99694]
[1780356423092,40.47,71214.27,51.7,-0.16164,0.00011,14.01467]
[1780356423481,40.47,71211.04,51.7,-0.16198,0.00011,14.03334]
[1780356425817,40.47,71206.31,51.7,-0.16248,0.00011,14.06064]
[1780356427747,40.47,71201.17,51.7,-0.16302,0.00011,14.09014]
[1780356427753,40.47,71199.6,51.7,-0.16319,0.00011,14.09896]
[1780356430397,40.47,71200.29,51.7,-0.16311,0.00011,14.09486]
[1780356436086,40.46,71193.68,51.7,-0.1638,0.00011,14.13211]
[1780356437098,40.46,71193.68,51.7,-0.1638,0.00011,14.13211]
[1780356437204,40.46,71193.68,51.7,-0.1638,0.00011,14.13211]
[1780356437427,40.46,71193.68,51.7,-0.1638,0.00011,14.13211]
[1780356437753,40.46,71193.68,51.7,-0.1638,0.00011,14.13211]
[1780356439171,40.46,71190.41,51.7,-0.16414,0.00011,14.15071]
[1780356439298,40.46,71190.41,51.7,-0.16414,0.00011,14.15071]
[1780356439484,40.46,71190.41,51.7,-0.16414,0.00011,14.15071]
[1780356439531,40.46,71190.41,51.7,-0.16414,0.00011,14.15071]
[1780356439547,40.46,71188.25,51.7,-0.16437,0.00011,14.16303]
[1780356442114,40.46,71185.66,51.7,-0.16465,0.00011,14.17793]
[1780356442228,40.46,71185.66,51.7,-0.16465,0.00011,14.17793]
[1780356447650,40.46,71186.92,51.7,-0.16451,0.00011,14.17049]
[1780356448496,40.46,71188.45,51.7,-0.16434,0.00011,14.1616]
[1780356448512,40.46,71188.45,51.7,-0.16434,0.00011,14.1616]
[1780356448572,40.46,71188.1,51.7,-0.16438,0.00011,14.16363]
[1780356449575,40.46,71188.1,51.7,-0.16438,0.00011,14.16363]
[1780356453246,40.46,71188.97,51.7,-0.16425,0.00011,14.15439]
[1780356456015,40.46,71193.17,51.7,-0.1638,0.00011,14.12978]
[1780356456040,40.46,71193.17,51.7,-0.1638,0.00011,14.12978]
[1780356461261,40.46,71200.27,51.7,-0.16303,0.00011,14.08818]
[1780356462283,40.46,71200.27,51.7,-0.16303,0.00011,14.08818]
[1780356462302,40.46,71200.27,51.7,-0.16303,0.00011,14.08818]
[1780356462333,40.46,71200.27,51.7,-0.16303,0.00011,14.08818]
[1780356463820,40.46,71200.2,51.7,-0.16303,0.00011,14.08851]
[1780356464852,40.46,71201.99,51.7,-0.16284,0.00011,14.07803]
[1780356464893,40.46,71201.99,51.7,-0.16284,0.00011,14.07803]
[1780356465833,40.46,71202.83,51.7,-0.16275,0.00011,14.07317]
[1780356467285,40.46,71207.29,51.7,-0.16228,0.00011,14.04728]
[1780356472358,40.46,71207.25,51.7,-0.16228,0.00011,14.04745]
[1780356477494,40.45,71203.9,51.7,-0.16263,0.00011,14.06659]
[1780356481890,40.45,71200.73,51.7,-0.16296,0.00011,14.08466]
[1780356483074,40.45,71200.29,51.7,-0.16301,0.00011,14.08704]
[1780356488451,40.45,71199.37,51.7,-0.1631,0.00011,14.09186]
[1780356489300,40.45,71199.37,51.7,-0.1631,0.00011,14.09186]
[1780356492548,40.45,71204.71,51.7,-0.16253,0.00011,14.06075]
[1780356492552,40.45,71204.71,51.7,-0.16253,0.00011,14.06075]
[1780356492595,40.45,71204.71,51.7,-0.16253,0.00011,14.06075]
[1780356492613,40.45,71204.71,51.7,-0.16253,0.00011,14.06075]
[1780356492704,40.45,71204.71,51.7,-0.16253,0.00011,14.06075]
[1780356492868,40.45,71204.71,51.7,-0.16253,0.00011,14.06075]
[1780356493471,40.45,71203.98,51.7,-0.1626,0.00011,14.06487]
[1780356493503,40.45,71203.98,51.7,-0.1626,0.00011,14.06487]
[1780356493571,40.45,71192.8,51.7,-0.16379,0.00011,14.12951]
[1780356498639,40.45,71184.42,51.7,-0.16468,0.00011,14.17726]
[1780356501732,40.45,71184.42,51.7,-0.16467,0.00011,14.17685]
[1780356501793,40.45,71184.42,51.7,-0.16467,0.00011,14.17685]
[1780356501879,40.45,71184.42,51.7,-0.16466,0.00011,14.17624]
[1780356507584,40.44,71181.79,51.7,-0.16493,0.00011,14.19103]
[1780356508713,40.44,71181.79,51.7,-0.16493,0.00011,14.19103]
[1780356508808,40.44,71181.86,51.7,-0.16492,0.00011,14.19049]
[1780356510709,40.44,71183.13,51.7,-0.16479,0.00011,14.18315]
[1780356516653,40.44,71184.85,51.7,-0.16456,0.00011,14.16866]
[1780356521688,40.44,71185.51,51.7,-0.16448,0.00011,14.16455]
[1780356526727,40.44,71187.06,51.7,-0.16431,0.00011,14.15539]
[1780356531762,40.44,71184.5,51.7,-0.16458,0.00011,14.16999]
[1780356536797,40.44,71183.86,51.7,-0.16465,0.00011,14.17342]
[1780356541832,40.44,71185.03,51.7,-0.16452,0.00011,14.16647]
[1780356546867,40.44,71182.82,51.7,-0.16475,0.00011,14.17899]
[1780356551902,40.44,71182.35,51.7,-0.1648,0.00011,14.1814]
[1780356556937,40.44,71183.78,51.7,-0.16464,0.00011,14.17287]
[1780356561638,40.44,71184.1,51.7,-0.1646,0.00011,14.17084]
[1780356561692,40.44,71184.1,51.7,-0.1646,0.00011,14.17084]
[1780356561972,40.44,71179.04,51.7,-0.16514,0.00011,14.20005]
[1780356563639,40.44,71171.34,51.7,-0.16597,0.00011,14.24451]
[1780356566793,40.43,71171.82,51.7,-0.16591,0.00011,14.24141]
[1780356572042,40.43,71171.17,51.7,-0.16594,0.00011,14.24055]
[1780356576712,40.43,71169.58,51.7,-0.1661,0.00011,14.24942]
[1780356582113,40.43,71169.53,51.7,-0.16609,0.00011,14.24886]
[1780356587149,40.43,71168.68,51.7,-0.16617,0.00011,14.25313]
[1780356592995,40.43,71167.78,51.7,-0.16626,0.00011,14.25779]
[1780356593131,40.42,71168.31,51.7,-0.1662,0.00011,14.25446]
[1780356593610,40.42,71168.31,51.7,-0.1662,0.00011,14.25446]
[1780356595631,40.42,71163.07,51.7,-0.16676,0.00011,14.28458]
[1780356595685,40.42,71160.94,51.7,-0.16699,0.00011,14.29671]
[1780356600311,40.42,71157.13,51.7,-0.1674,0.00011,14.31854]
[1780356601915,40.42,71158.48,51.7,-0.16725,0.00011,14.31062]
[1780356604567,40.42,71163.29,51.7,-0.16673,0.00011,14.28277]
[1780356604668,40.42,71163.61,51.7,-0.16669,0.00011,14.2809]
[1780356610310,40.42,71163.97,51.7,-0.16663,0.00011,14.27771]
[1780356615345,40.42,71163.29,51.7,-0.16669,0.00011,14.28073]
[1780356617272,40.42,71163.37,51.7,-0.16668,0.00011,14.28008]
[1780356617359,40.41,71162.67,51.7,-0.16675,0.00011,14.28394]
[1780356619447,40.41,71160.72,51.7,-0.16696,0.00011,14.29504]
[1780356625631,40.41,71162.46,51.7,-0.16676,0.00011,14.28461]
[1780356631456,40.41,71162.13,51.7,-0.16675,0.00011,14.28141]
[1780356635201,40.41,71162.18,51.7,-0.16673,0.00011,14.2806]
[1780356639604,40.41,71161.44,51.7,-0.16681,0.00011,14.28459]
[1780356645035,40.4,71161.39,51.7,-0.1668,0.00011,14.28414]
[1780356650461,40.4,71163.23,51.7,-0.16658,0.00011,14.27244]
[1780356650591,40.4,71165.13,51.7,-0.16637,0.00011,14.26129]
[1780356655302,40.4,71167.34,51.7,-0.16612,0.00011,14.24777]
[1780356661671,40.39,71168.22,51.7,-0.166,0.00011,14.24147]
[1780356666925,40.39,71171.39,51.7,-0.16565,0.00011,14.22256]
[1780356669375,40.39,71173.18,51.7,-0.16545,0.00011,14.2118]
[1780356671691,40.39,71181.78,51.7,-0.16452,0.00011,14.16183]
[1780356672718,40.39,71181.78,51.7,-0.16452,0.00011,14.16178]
[1780356673523,40.39,71184.63,51.7,-0.16421,0.00011,14.14524]
[1780356673636,40.39,71184.63,51.7,-0.16421,0.00011,14.14524]
[1780356674469,40.39,71188.38,51.7,-0.16381,0.00011,14.12351]
[1780356674536,40.39,71188.38,51.7,-0.16381,0.00011,14.12351]
[1780356675870,40.39,71189.25,51.7,-0.16372,0.00011,14.11831]
[1780356679493,40.39,71188.3,51.7,-0.16381,0.00011,14.12332]
[1780356679495,40.39,71188.3,51.7,-0.16381,0.00011,14.12332]
[1780356680563,40.39,71188.3,51.7,-0.16381,0.00011,14.1232]
[1780356681351,40.39,71188.3,51.7,-0.1638,0.00011,14.12307]
[1780356682044,40.39,71188.3,51.7,-0.1638,0.00011,14.12307]
[1780356682262,40.39,71188.3,51.7,-0.1638,0.00011,14.12282]
[1780356682287,40.39,71188.3,51.7,-0.1638,0.00011,14.12282]
[1780356682819,40.39,71179.66,51.7,-0.16473,0.00011,14.17284]
[1780356686879,40.39,71173.84,51.7,-0.16535,0.00011,14.20639]
[1780356687328,40.39,71169.41,51.7,-0.16582,0.00011,14.23184]
[1780356688366,40.39,71165.88,51.7,-0.16621,0.00011,14.25227]
[1780356693897,40.38,71163.1,51.7,-0.16645,0.00011,14.26337]
[1780356694523,40.38,71163.1,51.7,-0.16645,0.00011,14.26337]
[1780356694904,40.38,71164.35,51.7,-0.16632,0.00011,14.25595]
[1780356699940,40.38,71162.34,51.7,-0.16653,0.00011,14.26743]
[1780356704975,40.38,71162.23,51.7,-0.16654,0.00011,14.26779]
[1780356710010,40.38,71161.65,51.7,-0.1666,0.00011,14.27092]
[1780356712024,40.38,71152.43,51.7,-0.16759,0.00011,14.3241]
[1780356717058,40.38,71150.64,51.7,-0.16778,0.00011,14.3338]
[1780356720074,40.38,71147.81,51.7,-0.16808,0.00011,14.3499]
[1780356720545,40.38,71145.61,51.7,-0.16832,0.00011,14.36246]
[1780356720564,40.38,71145.61,51.7,-0.16832,0.00011,14.36246]
[1780356720844,40.38,71145.61,51.7,-0.16832,0.00011,14.36246]
[1780356721091,40.38,71140.73,51.7,-0.16885,0.00011,14.39052]
[1780356721845,40.38,71140.73,51.7,-0.16885,0.00011,14.39052]
[1780356723926,40.37,71140.35,51.7,-0.16888,0.00011,14.39232]
[1780356724678,40.37,71136.51,51.7,-0.1693,0.00011,14.41452]
[1780356726044,40.37,71136.44,51.7,-0.1693,0.00011,14.41473]
[1780356726047,40.37,71136.44,51.7,-0.1693,0.00011,14.41473]
[1780356727368,40.37,71146.86,51.7,-0.16816,0.00011,14.35387]
[1780356730731,40.37,71147.77,51.7,-0.16805,0.00011,14.34821]
[1780356731059,40.37,71147.77,51.7,-0.16805,0.00011,14.34821]
[1780356731208,40.37,71147.77,51.7,-0.16805,0.00011,14.34821]
[1780356731162,40.37,71156.46,51.7,-0.1671,0.00011,14.29795]
[1780356732169,40.37,71162.96,51.7,-0.16639,0.00011,14.25997]
[1780356732742,40.37,71162.96,51.7,-0.16639,0.00011,14.25997]
[1780356732952,40.37,71162.96,51.7,-0.16639,0.00011,14.25997]
[1780356733690,40.37,71167.39,51.7,-0.16591,0.00011,14.23416]
[1780356733808,40.37,71167.39,51.7,-0.16591,0.00011,14.23416]
[1780356734841,40.37,71167.55,51.7,-0.16589,0.00011,14.23309]
[1780356740506,40.37,71172.27,51.7,-0.16537,0.00011,14.20514]
[1780356740753,40.37,71172.27,51.7,-0.16537,0.00011,14.20514]
[1780356740854,40.37,71172.28,51.7,-0.16537,0.00011,14.20498]
[1780356746658,40.36,71170.31,51.7,-0.16557,0.00011,14.2157]
[1780356749118,40.36,71174.53,51.7,-0.16511,0.00011,14.19098]
[1780356754963,40.36,71179.26,51.7,-0.16456,0.00011,14.15905]
[1780356760668,40.36,71179.9,51.7,-0.16448,0.00011,14.15513]
[1780356766406,40.36,71186.43,51.7,-0.16378,0.00011,14.11721]
[1780356771442,40.36,71184.93,51.7,-0.16394,0.00011,14.12593]
[1780356776477,40.36,71184.83,51.7,-0.16395,0.00011,14.12652]
[1780356781512,40.36,71183.89,51.7,-0.16405,0.00011,14.13198]
[1780356784115,40.36,71183.13,51.7,-0.16414,0.00011,14.13638]
[1780356789187,40.36,71178.98,51.7,-0.16458,0.00011,14.16017]
[1780356794603,40.36,71181.57,51.7,-0.1643,0.00011,14.14498]
[1780356800645,40.36,71183.85,51.7,-0.16405,0.00011,14.13175]
[1780356805604,40.36,71184.73,51.7,-0.16396,0.00011,14.1267]
[1780356805640,40.36,71184.73,51.7,-0.16396,0.00011,14.1267]
[1780356805941,40.36,71184.73,51.7,-0.16396,0.00011,14.1267]
[1780356806001,40.36,71184.73,51.7,-0.16396,0.00011,14.1267]
[1780356806013,40.36,71184.73,51.7,-0.16396,0.00011,14.1267]
[1780356806552,40.36,71186.45,51.7,-0.16377,0.00011,14.11677]
[1780356806596,40.36,71186.45,51.7,-0.16377,0.00011,14.11677]
[1780356807247,40.36,71198.27,51.7,-0.16251,0.00011,14.0483]
[1780356807901,40.36,71198.27,51.7,-0.16251,0.00011,14.0483]
[1780356808720,40.36,71198.24,51.7,-0.16251,0.00011,14.04847]
[1780356809080,40.36,71198.24,51.7,-0.16251,0.00011,14.04847]
[1780356810927,40.36,71200.73,51.7,-0.16225,0.00011,14.03406]
[1780356814169,40.36,71199.92,51.7,-0.1623,0.00011,14.03475]
[1780356814173,40.36,71199.92,51.7,-0.1623,0.00011,14.03475]
[1780356814760,40.36,71200.63,51.7,-0.16223,0.00011,14.03067]
[1780356815562,40.36,71201.92,51.7,-0.16209,0.00011,14.02319]
[1780356817341,40.36,71207.92,51.7,-0.16145,0.00011,13.98848]
[1780356819602,40.36,71208.89,51.7,-0.16135,0.00011,13.98301]
[1780356821746,40.36,71209.19,51.7,-0.16133,0.00011,13.98152]
[1780356824194,40.36,71213.51,51.7,-0.16087,0.00011,13.95656]
[1780356825884,40.36,71214.16,51.7,-0.1608,0.00011,13.95302]
[1780356825986,40.36,71214.06,51.7,-0.16082,0.00011,13.95372]
[1780356826772,40.36,71214.06,51.7,-0.16082,0.00011,13.95372]
[1780356826831,40.36,71216.08,51.7,-0.1606,0.00011,13.94209]
[1780356831866,40.36,71221.05,51.7,-0.16008,0.00011,13.91301]
[1780356836901,40.36,71223.39,51.7,-0.15983,0.00011,13.89929]
[1780356841141,40.36,71222.81,51.7,-0.15989,0.00011,13.9026]
[1780356841144,40.36,71221.89,51.7,-0.15998,0.00011,13.90792]
[1780356846972,40.36,71220.67,51.7,-0.16012,0.00011,13.91559]
[1780356852009,40.37,71221.76,51.7,-0.16002,0.00011,13.90994]
[1780356857044,40.37,71220.82,51.7,-0.16013,0.00011,13.91605]
[1780356862079,40.37,71223.16,51.7,-0.15989,0.00011,13.90316]
[1780356863237,40.37,71223.16,51.7,-0.15989,0.00011,13.90316]
[1780356863291,40.37,71223.04,51.7,-0.15991,0.00011,13.90415]
[1780356864716,40.37,71226.24,51.7,-0.15958,0.00011,13.8856]
[1780356864781,40.37,71226.24,51.7,-0.15958,0.00011,13.8856]
[1780356867539,40.37,71238.83,51.7,-0.15825,0.0001,13.81261]
[1780356869101,40.37,71238.63,51.7,-0.15828,0.0001,13.81386]
[1780356869447,40.37,71239.21,51.7,-0.15822,0.0001,13.81071]
[1780356875172,40.37,71229.0,51.7,-0.15926,0.00011,13.86635]
[1780356876026,40.37,71229.0,51.7,-0.15926,0.00011,13.86635]
[1780356876078,40.37,71229.0,51.7,-0.15926,0.00011,13.86635]
[1780356876975,40.37,71228.61,51.7,-0.15931,0.00011,13.86867]
[1780356882229,40.37,71232.8,51.7,-0.15887,0.0001,13.84461]
[1780356887264,40.37,71237.19,51.7,-0.15842,0.0001,13.81948]
[1780356892299,40.38,71236.92,51.7,-0.15845,0.0001,13.82149]
[1780356897334,40.38,71235.56,51.7,-0.1586,0.0001,13.82974]
[1780356902217,40.38,71236.26,51.7,-0.15853,0.0001,13.82596]
[1780356902224,40.38,71236.26,51.7,-0.15853,0.0001,13.82596]
[1780356902269,40.38,71236.26,51.7,-0.15853,0.0001,13.82596]
[1780356902317,40.38,71236.26,51.7,-0.15853,0.0001,13.82596]
[1780356902372,40.38,71244.9,51.7,-0.15763,0.0001,13.77593]
[1780356902660,40.38,71244.9,51.7,-0.15763,0.0001,13.77593]
[1780356902943,40.38,71244.9,51.7,-0.15763,0.0001,13.77593]
[1780356903380,40.38,71253.64,51.7,-0.15672,0.0001,13.72526]
[1780356903730,40.38,71253.64,51.7,-0.15672,0.0001,13.72526]
[1780356903918,40.38,71253.64,51.7,-0.15672,0.0001,13.72526]
[1780356903925,40.38,71253.64,51.7,-0.15672,0.0001,13.72526]
[1780356904449,40.38,71253.64,51.7,-0.15672,0.0001,13.72526]
[1780356904563,40.38,71253.64,51.7,-0.15672,0.0001,13.72526]
[1780356904787,40.38,71253.64,51.7,-0.15672,0.0001,13.72526]
[1780356904949,40.38,71253.64,51.7,-0.15672,0.0001,13.72526]
[1780356905958,40.38,71257.83,51.7,-0.15629,0.0001,13.70104]
[1780356906057,40.38,71248.86,51.7,-0.15722,0.0001,13.75317]
[1780356907881,40.38,71244.03,51.7,-0.15773,0.0001,13.78121]
[1780356907928,40.38,71244.03,51.7,-0.15773,0.0001,13.78121]
[1780356913459,40.38,71246.24,51.7,-0.1575,0.0001,13.76851]
[1780356914675,40.38,71246.24,51.7,-0.1575,0.0001,13.76851]
[1780356918175,40.38,71244.44,51.7,-0.15769,0.0001,13.77899]
[1780356923529,40.38,71242.59,51.7,-0.15788,0.0001,13.78967]
[1780356928564,40.38,71244.23,51.7,-0.15771,0.0001,13.7801]
[1780356933599,40.38,71246.62,51.7,-0.15742,0.0001,13.76224]
[1780356938634,40.38,71247.34,51.7,-0.15735,0.0001,13.75822]
[1780356944675,40.38,71245.94,51.7,-0.1575,0.0001,13.76644]
[1780356946993,40.38,71245.94,51.7,-0.1575,0.0001,13.76644]
[1780356952732,40.38,71245.47,51.7,-0.15755,0.0001,13.76929]
[1780356958774,40.38,71245.3,51.7,-0.15757,0.0001,13.77034]
[1780356961111,40.38,71245.3,51.7,-0.15757,0.0001,13.77034]
[1780356961162,40.38,71245.3,51.7,-0.15757,0.0001,13.77034]
[1780356967440,40.38,71246.11,51.7,-0.15748,0.0001,13.76572]
[1780356967538,40.38,71245.98,51.7,-0.1575,0.0001,13.76649]
[1780356967755,40.38,71245.98,51.7,-0.1575,0.0001,13.76649]
[1780356967836,40.38,71234.64,51.7,-0.15868,0.0001,13.83225]
[1780356969237,40.38,71234.64,51.7,-0.15868,0.0001,13.83225]
[1780356969440,40.38,71234.64,51.7,-0.15868,0.0001,13.83225]
[1780356969313,40.38,71225.02,51.7,-0.1597,0.00011,13.88813]
[1780356971948,40.38,71225.27,51.7,-0.15967,0.00011,13.88669]
[1780356972299,40.38,71225.27,51.7,-0.15967,0.00011,13.88669]
[1780356973611,40.38,71226.43,51.7,-0.15955,0.00011,13.88001]
[1780356976987,40.38,71225.7,51.7,-0.15963,0.00011,13.8843]
[1780356980385,40.38,71225.87,51.7,-0.15961,0.00011,13.88336]
[1780356980399,40.38,71225.87,51.7,-0.15961,0.00011,13.88336]
[1780356980434,40.38,71225.87,51.7,-0.15961,0.00011,13.88347]
[1780356981755,40.38,71228.99,51.7,-0.15928,0.00011,13.86538]
[1780356982044,40.38,71228.99,51.7,-0.15928,0.00011,13.86538]
[1780356987534,40.38,71237.04,51.7,-0.15844,0.0001,13.81859]
[1780356993864,40.38,71237.37,51.7,-0.1584,0.0001,13.81663]
[1780356994331,40.38,71237.37,51.7,-0.1584,0.0001,13.81663]
[1780356995830,40.38,71232.07,51.7,-0.15892,0.0001,13.84318]
[1780356995934,40.38,71232.07,51.7,-0.15892,0.0001,13.84318]
[1780356995937,40.38,71232.07,51.7,-0.15892,0.0001,13.84318]
[1780356996884,40.38,71232.52,51.7,-0.15887,0.0001,13.84064]
[1780356997059,40.38,71242.29,51.7,-0.15785,0.0001,13.78405]
[1780356998891,40.38,71247.18,51.7,-0.15734,0.0001,13.7557]
[1780357004107,40.38,71248.55,51.7,-0.1572,0.0001,13.74798]
[1780357005222,40.38,71248.55,51.7,-0.1572,0.0001,13.74798]
[1780357005264,40.38,71248.55,51.7,-0.1572,0.0001,13.74798]
[1780357005426,40.38,71248.55,51.7,-0.1572,0.0001,13.74798]
[1780357005447,40.38,71248.55,51.7,-0.1572,0.0001,13.74798]
[1780357005502,40.38,71248.55,51.7,-0.1572,0.0001,13.74798]
[1780357005521,40.38,71248.07,51.7,-0.15725,0.0001,13.75084]
[1780357006029,40.38,71248.07,51.7,-0.15725,0.0001,13.75084]
[1780357006367,40.38,71248.07,51.7,-0.15725,0.0001,13.75084]
[1780357006468,40.38,71269.34,51.7,-0.15505,0.0001,13.62752]
[1780357006903,40.38,71269.34,51.7,-0.15505,0.0001,13.62752]
[1780357007129,40.38,71278.76,51.7,-0.15408,0.0001,13.57289]
[1780357012164,40.38,71276.99,51.7,-0.15427,0.0001,13.58363]
[1780357013134,40.38,71276.99,51.7,-0.15427,0.0001,13.58363]
[1780357016765,40.39,71277.78,51.7,-0.15419,0.0001,13.57942]
[1780357017198,40.39,71277.6,51.7,-0.15421,0.0001,13.58056]
[1780357017970,40.39,71277.6,51.7,-0.15421,0.0001,13.58056]
[1780357018197,40.39,71277.6,51.7,-0.15421,0.0001,13.58056]
[1780357018273,40.39,71277.6,51.7,-0.15421,0.0001,13.58056]
[1780357018327,40.39,71290.7,51.7,-0.15287,0.0001,13.50467]
[1780357018622,40.39,71290.7,51.7,-0.15287,0.0001,13.50467]
[1780357018691,40.39,71290.7,51.7,-0.15287,0.0001,13.50467]
[1780357018977,40.39,71290.7,51.7,-0.15287,0.0001,13.50467]
[1780357019051,40.39,71290.7,51.7,-0.15287,0.0001,13.50467]
[1780357019112,40.39,71290.7,51.7,-0.15287,0.0001,13.50467]
[1780357019427,40.39,71290.7,51.7,-0.15287,0.0001,13.50467]
[1780357019442,40.39,71317.5,51.7,-0.15015,0.0001,13.34936]
[1780357019598,40.39,71317.5,51.7,-0.15015,0.0001,13.34936]
[1780357020352,40.39,71317.5,51.7,-0.15015,0.0001,13.34936]
[1780357020417,40.39,71320.61,51.7,-0.14984,0.0001,13.33151]
[1780357021097,40.39,71320.61,51.7,-0.14984,0.0001,13.33151]
[1780357022412,40.39,71320.56,51.7,-0.14985,0.0001,13.3322]
[1780357024781,40.39,71312.93,51.7,-0.15063,0.0001,13.3772]
[1780357025966,40.39,71311.66,51.7,-0.15077,0.0001,13.38478]
[1780357027285,40.39,71312.04,51.7,-0.15073,0.0001,13.38278]
[1780357028035,40.39,71315.11,51.7,-0.15042,0.0001,13.36517]
[1780357028379,40.39,71315.11,51.7,-0.15042,0.0001,13.36517]
[1780357028388,40.39,71315.11,51.7,-0.15042,0.0001,13.36517]
[1780357030572,40.39,71322.23,51.7,-0.14972,0.0001,13.32454]
[1780357031160,40.39,71322.23,51.7,-0.14972,0.0001,13.32454]
[1780357031184,40.39,71322.23,51.7,-0.14972,0.0001,13.32454]
[1780357032225,40.39,71326.87,51.7,-0.14925,0.0001,13.29791]
[1780357033974,40.4,71328.64,51.7,-0.14909,0.0001,13.28823]
[1780357034075,40.4,71328.64,51.7,-0.14909,0.0001,13.28823]
[1780357034443,40.4,71345.8,51.7,-0.14737,0.0001,13.18914]
[1780357034770,40.4,71345.8,51.7,-0.14737,0.0001,13.18914]
[1780357034860,40.4,71345.8,51.7,-0.14737,0.0001,13.18914]
[1780357034883,40.4,71345.8,51.7,-0.14737,0.0001,13.18914]
[1780357034914,40.4,71345.8,51.7,-0.14737,0.0001,13.18914]
[1780357035046,40.4,71345.8,51.7,-0.14737,0.0001,13.18914]
[1780357035299,40.4,71345.8,51.7,-0.14737,0.0001,13.18914]
[1780357035362,40.4,71369.88,51.7,-0.14499,0.0001,13.05002]
[1780357035835,40.4,71369.88,51.7,-0.14499,0.0001,13.05002]
[1780357035913,40.4,71369.88,51.7,-0.14499,0.0001,13.05002]
[1780357035935,40.4,71369.88,51.7,-0.14499,0.0001,13.05002]
[1780357036048,40.4,71369.88,51.7,-0.14499,0.0001,13.05002]
[1780357037645,40.4,71376.47,51.7,-0.14435,0.0001,13.01241]
[1780357037736,40.4,71376.47,51.7,-0.14435,0.0001,13.01241]
[1780357037944,40.4,71376.47,51.7,-0.14435,0.0001,13.01241]
[1780357037953,40.4,71376.47,51.7,-0.14435,0.0001,13.01241]
[1780357037975,40.4,71376.47,51.7,-0.14435,0.0001,13.01241]
[1780357039490,40.4,71376.3,51.7,-0.14438,0.0001,13.01372]
[1780357039497,40.4,71376.3,51.7,-0.14438,0.0001,13.01372]
[1780357039504,40.4,71376.3,51.7,-0.14438,0.0001,13.01372]
[1780357040520,40.4,71380.68,51.7,-0.14396,0.0001,12.98922]
[1780357041076,40.4,71380.68,51.7,-0.14396,0.0001,12.98922]
[1780357041403,40.4,71381.28,51.7,-0.1439,0.0001,12.98575]
[1780357041964,40.4,71381.28,51.7,-0.1439,0.0001,12.98575]
[1780357042195,40.4,71381.28,51.7,-0.1439,0.0001,12.98575]
[1780357042280,40.4,71381.28,51.7,-0.1439,0.0001,12.98575]
[1780357042298,40.4,71381.28,51.7,-0.1439,0.0001,12.98575]
[1780357042410,40.4,71392.84,51.7,-0.14278,0.0001,12.91928]
[1780357042724,40.4,71392.84,51.7,-0.14278,0.0001,12.91928]
[1780357043225,40.4,71392.84,51.7,-0.14278,0.0001,12.91928]
[1780357043339,40.4,71392.84,51.7,-0.14278,0.0001,12.91928]
[1780357043438,40.4,71392.84,51.7,-0.14278,0.0001,12.91928]
[1780357043497,40.4,71404.98,51.7,-0.1416,0.0001,12.84938]
[1780357044265,40.4,71404.98,51.7,-0.1416,0.0001,12.84938]
[1780357044406,40.4,71404.98,51.7,-0.1416,0.0001,12.84938]
[1780357044424,40.4,71414.89,51.7,-0.14064,0.0001,12.79214]
[1780357045166,40.4,71414.89,51.7,-0.14064,0.0001,12.79214]
[1780357045710,40.4,71419.88,51.7,-0.14017,0.0001,12.76351]
[1780357045735,40.4,71419.88,51.7,-0.14017,0.0001,12.76351]
[1780357046500,40.4,71419.88,51.7,-0.14017,0.0001,12.76351]
[1780357051530,40.41,71428.03,51.7,-0.13941,0.0001,12.71841]
[1780357051799,40.41,71429.71,51.7,-0.13922,0.0001,12.70507]
[1780357051988,40.41,71429.71,51.7,-0.13922,0.0001,12.70507]
[1780357052715,40.41,71430.36,51.7,-0.13917,0.0001,12.7017]
[1780357055382,40.41,71418.48,51.7,-0.14032,0.0001,12.77096]
[1780357056076,40.41,71421.48,51.7,-0.14003,0.0001,12.75364]
[1780357059502,40.43,71422.62,51.7,-0.14003,0.0001,12.754]
[1780357060540,40.44,71422.53,51.7,-0.14009,0.0001,12.75748]
[1780357062313,40.45,71423.46,51.7,-0.14005,0.0001,12.75532]
[1780357062572,40.45,71423.46,51.7,-0.14005,0.0001,12.75532]
[1780357066262,40.47,71423.53,51.7,-0.14018,0.0001,12.76336]
[1780357069569,40.5,71427.26,51.7,-0.14,0.0001,12.75274]
[1780357071689,40.51,71434.14,51.7,-0.13935,0.0001,12.71371]
[1780357071819,40.51,71434.14,51.7,-0.13935,0.0001,12.71371]
[1780357071916,40.51,71434.14,51.7,-0.13935,0.0001,12.71371]
[1780357072284,40.51,71434.14,51.7,-0.13935,0.0001,12.71371]
[1780357073080,40.51,71436.25,51.7,-0.13915,0.0001,12.7019]
[1780357073255,40.51,71436.25,51.7,-0.13915,0.0001,12.7019]
[1780357073287,40.51,71454.95,51.7,-0.13738,9e-05,12.59469]
[1780357075251,40.51,71451.25,51.7,-0.13774,9e-05,12.61646]
[1780357078896,40.51,71448.56,51.7,-0.13802,9e-05,12.63368]
[1780357081094,40.52,71444.92,51.7,-0.13838,0.0001,12.65545]
[1780357081258,40.52,71444.92,51.7,-0.13838,0.0001,12.65545]
[1780357081478,40.52,71444.92,51.7,-0.13838,0.0001,12.65545]
[1780357081566,40.52,71444.92,51.7,-0.13838,0.0001,12.65545]
[1780357083462,40.52,71429.89,51.7,-0.13984,0.0001,12.74301]
[1780357084501,40.52,71429.89,51.7,-0.13984,0.0001,12.74301]
[1780357089758,40.53,71437.05,51.7,-0.13919,0.0001,12.70401]
[1780357091524,40.53,71437.05,51.7,-0.13919,0.0001,12.70401]
[1780357091566,40.53,71437.05,51.7,-0.13919,0.0001,12.70401]
[1780357091895,40.53,71436.67,51.7,-0.13923,0.0001,12.70684]
[1780357092201,40.53,71436.67,51.7,-0.13923,0.0001,12.70684]
[1780357092565,40.53,71436.67,51.7,-0.13923,0.0001,12.70684]
[1780357092780,40.53,71455.75,51.7,-0.13743,9e-05,12.59754]
[1780357097815,40.54,71449.75,51.7,-0.13803,9e-05,12.63443]
[1780357099348,40.54,71449.75,51.7,-0.13803,9e-05,12.63443]
[1780357100279,40.54,71448.3,51.7,-0.13818,9e-05,12.64319]
[1780357100954,40.54,71445.41,51.7,-0.13846,0.0001,12.66021]
[1780357101525,40.54,71445.41,51.7,-0.13846,0.0001,12.66021]
[1780357101843,40.54,71461.31,51.7,-0.13697,9e-05,12.5697]
[1780357106879,40.55,71460.21,51.7,-0.13711,9e-05,12.57845]
[1780357111913,40.55,71458.72,51.7,-0.13725,9e-05,12.5852]
[1780357116949,40.56,71457.34,51.7,-0.13742,9e-05,12.59549]
[1780357121984,40.57,71460.6,51.7,-0.13715,9e-05,12.57906]
[1780357124838,40.57,71460.91,51.7,-0.13713,9e-05,12.57824]
[1780357125008,40.57,71460.46,51.7,-0.13718,9e-05,12.5813]
[1780357126108,40.57,71460.46,51.7,-0.13718,9e-05,12.5813]
[1780357128875,40.57,71454.84,51.7,-0.13774,9e-05,12.615]
[1780357134069,40.58,71450.12,51.7,-0.13822,9e-05,12.64459]
[1780357139104,40.59,71449.45,51.7,-0.13832,9e-05,12.65045]
[1780357142975,40.59,71456.68,51.7,-0.13765,9e-05,12.61018]
[1780357148167,40.6,71457.7,51.7,-0.1376,9e-05,12.60709]
[1780357152029,40.6,71457.8,51.7,-0.13762,9e-05,12.60792]
[1780357154260,40.6,71459.39,51.7,-0.13748,9e-05,12.59974]
[1780357154609,40.6,71459.39,51.7,-0.13748,9e-05,12.59974]
[1780357154618,40.6,71459.39,51.7,-0.13748,9e-05,12.59974]
[1780357155025,40.61,71460.32,51.7,-0.1374,9e-05,12.59488]
[1780357155118,40.61,71460.32,51.7,-0.1374,9e-05,12.59488]
[1780357155175,40.61,71460.32,51.7,-0.1374,9e-05,12.59488]
[1780357155331,40.61,71460.32,51.7,-0.1374,9e-05,12.59488]
[1780357155445,40.61,71460.32,51.7,-0.1374,9e-05,12.59488]
[1780357155603,40.61,71479.2,51.7,-0.13563,9e-05,12.48719]
[1780357155782,40.61,71479.2,51.7,-0.13563,9e-05,12.48719]
[1780357156194,40.61,71479.2,51.7,-0.13563,9e-05,12.48719]
[1780357156392,40.61,71479.2,51.7,-0.13563,9e-05,12.48719]
[1780357156595,40.61,71475.92,51.7,-0.13595,9e-05,12.50636]
[1780357156906,40.61,71475.92,51.7,-0.13595,9e-05,12.50636]
[1780357157683,40.61,71468.18,51.7,-0.13668,9e-05,12.55132]
[1780357159088,40.61,71464.55,51.7,-0.13703,9e-05,12.57267]
[1780357160689,40.61,71463.04,51.7,-0.13719,9e-05,12.58234]
[1780357161103,40.61,71463.04,51.7,-0.13719,9e-05,12.58234]
[1780357161268,40.61,71463.04,51.7,-0.13719,9e-05,12.58234]
[1780357161297,40.61,71463.04,51.7,-0.13719,9e-05,12.58234]
[1780357161622,40.61,71463.04,51.7,-0.13719,9e-05,12.58234]
[1780357161753,40.62,71460.65,51.7,-0.13743,9e-05,12.59654]
[1780357164062,40.62,71449.68,51.7,-0.13848,9e-05,12.66033]
[1780357170994,40.63,71441.69,51.7,-0.13928,0.0001,12.70867]
[1780357173182,40.63,71434.95,51.7,-0.1399,0.0001,12.7439]
[1780357173226,40.63,71434.95,51.7,-0.1399,0.0001,12.7439]
[1780357173427,40.63,71427.94,51.7,-0.14057,0.0001,12.7844]
[1780357173694,40.63,71427.94,51.7,-0.14057,0.0001,12.7844]
[1780357175520,40.63,71424.57,51.7,-0.1409,0.0001,12.80414]
[1780357175565,40.63,71424.29,51.7,-0.14093,0.0001,12.80611]
[1780357176636,40.63,71424.29,51.7,-0.14093,0.0001,12.80611]
[1780357176758,40.63,71424.15,51.7,-0.14095,0.0001,12.80728]
[1780357179069,40.63,71424.19,51.7,-0.14095,0.0001,12.80736]
[1780357179069,40.63,71424.19,51.7,-0.14095,0.0001,12.80736]
[1780357179386,40.63,71416.77,51.7,-0.14167,0.0001,12.85013]
[1780357179773,40.63,71416.77,51.7,-0.14167,0.0001,12.85013]
[1780357183424,40.63,71414.08,51.7,-0.14194,0.0001,12.86643]
[1780357183567,40.63,71414.08,51.7,-0.14194,0.0001,12.86643]
[1780357183783,40.64,71420.9,51.7,-0.14129,0.0001,12.82753]
[1780357188719,40.64,71422.89,51.7,-0.14112,0.0001,12.8173]
[1780357194044,40.64,71418.23,51.7,-0.14159,0.0001,12.84553]
[1780357196996,40.65,71419.82,51.7,-0.14145,0.0001,12.83726]
[1780357197516,40.65,71421.8,51.7,-0.14127,0.0001,12.82619]
[1780357202310,40.65,71425.21,51.7,-0.14095,0.0001,12.80712]
[1780357207586,40.65,71424.61,51.7,-0.14102,0.0001,12.81146]
[1780357211073,40.65,71425.11,51.7,-0.14098,0.0001,12.80905]
[1780357211615,40.65,71434.04,51.7,-0.14013,0.0001,12.75796]
[1780357213149,40.65,71439.03,51.7,-0.13965,0.0001,12.7295]
[1780357218664,40.66,71436.31,51.7,-0.13994,0.0001,12.74696]
[1780357223699,40.66,71440.49,51.7,-0.13956,0.0001,12.72426]
[1780357228735,40.67,71443.7,51.7,-0.13928,0.0001,12.70727]
[1780357230038,40.67,71443.7,51.7,-0.13928,0.0001,12.70727]
[1780357230054,40.67,71443.7,51.7,-0.13928,0.0001,12.70727]
[1780357231025,40.67,71443.5,51.7,-0.1393,0.0001,12.70871]
[1780357235084,40.67,71442.2,51.7,-0.13941,0.0001,12.71339]
[1780357240819,40.67,71435.48,51.7,-0.14008,0.0001,12.75378]
[1780357245122,40.68,71435.74,51.7,-0.14007,0.0001,12.75296]
[1780357250266,40.68,71446.46,51.7,-0.13907,0.0001,12.69283]
[1780357253061,40.68,71447.7,51.7,-0.13897,0.0001,12.68668]
[1780357253204,40.68,71447.7,51.7,-0.13897,0.0001,12.68668]
[1780357253695,40.68,71447.7,51.7,-0.13897,0.0001,12.68668]
[1780357253901,40.68,71448.71,51.7,-0.13888,9e-05,12.68122]
[1780357254100,40.68,71448.71,51.7,-0.13888,9e-05,12.68122]
[1780357254109,40.68,71448.71,51.7,-0.13888,9e-05,12.68122]
[1780357254143,40.68,71448.71,51.7,-0.13888,9e-05,12.68122]
[1780357254303,40.68,71448.71,51.7,-0.13888,9e-05,12.68122]
[1780357254599,40.68,71448.71,51.7,-0.13888,9e-05,12.68122]
[1780357254740,40.68,71448.71,51.7,-0.13888,9e-05,12.68122]
[1780357254746,40.69,71466.77,51.7,-0.13718,9e-05,12.57845]
[1780357255120,40.69,71466.77,51.7,-0.13718,9e-05,12.57845]
[1780357255345,40.69,71466.77,51.7,-0.13718,9e-05,12.57845]
[1780357255677,40.69,71466.77,51.7,-0.13718,9e-05,12.57845]
[1780357255697,40.69,71476.39,51.7,-0.13628,9e-05,12.52379]
[1780357258350,40.69,71479.45,51.7,-0.136,9e-05,12.50686]
[1780357260417,40.69,71479.27,51.7,-0.13604,9e-05,12.50907]
[1780357264363,40.7,71477.2,51.7,-0.13627,9e-05,12.5232]
[1780357264375,40.7,71477.12,51.7,-0.13629,9e-05,12.52422]
[1780357270026,40.71,71478.65,51.7,-0.13619,9e-05,12.51858]
[1780357272027,40.71,71479.93,51.7,-0.13608,9e-05,12.51179]
[1780357272092,40.71,71479.93,51.7,-0.13608,9e-05,12.51179]
[1780357272448,40.71,71479.93,51.7,-0.13608,9e-05,12.51179]
[1780357276124,40.71,71485.34,51.7,-0.1356,9e-05,12.48256]
[1780357279053,40.72,71489.83,51.7,-0.1352,9e-05,12.4582]
[1780357279126,40.72,71489.83,51.7,-0.1352,9e-05,12.4582]
[1780357279222,40.72,71490.61,51.7,-0.13514,9e-05,12.45419]
[1780357280935,40.72,71491.48,51.7,-0.13506,9e-05,12.44946]
[1780357281762,40.72,71491.48,51.7,-0.13506,9e-05,12.44946]
[1780357281104,40.72,71491.99,51.7,-0.13502,9e-05,12.44678]
[1780357282438,40.72,71491.99,51.7,-0.13502,9e-05,12.44678]
[1780357288153,40.73,71490.52,51.7,-0.1352,9e-05,12.45805]
[1780357289225,40.73,71490.52,51.7,-0.1352,9e-05,12.45805]
[1780357294198,40.73,71479.68,51.7,-0.13621,9e-05,12.51823]
[1780357295776,40.73,71479.68,51.7,-0.13621,9e-05,12.51823]
[1780357296798,40.74,71471.92,51.7,-0.13695,9e-05,12.56289]
[1780357306283,40.74,71464.35,51.7,-0.1377,9e-05,12.60858]
[1780357307598,40.74,71464.35,51.7,-0.1377,9e-05,12.60858]
[1780357312615,40.75,71463.86,51.7,-0.13776,9e-05,12.61235]
[1780357317654,40.75,71464.09,51.7,-0.13775,9e-05,12.61203]
[1780357318375,40.75,71463.79,51.7,-0.13779,9e-05,12.61416]
[1780357322732,40.75,71469.05,51.7,-0.1373,9e-05,12.58481]
[1780357322814,40.75,71468.43,51.7,-0.13737,9e-05,12.58884]
[1780357324555,40.75,71466.81,51.7,-0.13752,9e-05,12.5981]
[1780357324591,40.75,71466.07,51.7,-0.1376,9e-05,12.60275]
[1780357328446,40.76,71476.22,51.7,-0.13666,9e-05,12.5458]
[1780357333481,40.76,71478.1,51.7,-0.13651,9e-05,12.53662]
[1780357338517,40.77,71478.42,51.7,-0.13651,9e-05,12.53637]
[1780357343552,40.77,71477.5,51.7,-0.13662,9e-05,12.54313]
[1780357348587,40.77,71476.01,51.7,-0.13678,9e-05,12.55312]
[1780357349722,40.77,71476.01,51.7,-0.13678,9e-05,12.55312]
[1780357349813,40.77,71476.59,51.7,-0.13673,9e-05,12.55009]
[1780357350603,40.78,71467.02,51.7,-0.13763,9e-05,12.60501]
[1780357355640,40.78,71465.87,51.7,-0.13774,9e-05,12.60962]
[1780357359058,40.78,71463.9,51.7,-0.13794,9e-05,12.62203]
[1780357359131,40.78,71463.9,51.7,-0.13794,9e-05,12.62203]
[1780357359195,40.78,71463.9,51.7,-0.13794,9e-05,12.62203]
[1780357359669,40.79,71463.94,51.7,-0.13795,9e-05,12.62218]
[1780357359972,40.79,71463.94,51.7,-0.13795,9e-05,12.62218]
[1780357360676,40.79,71463.53,51.7,-0.13799,9e-05,12.6247]
[1780357365747,40.79,71463.38,51.7,-0.13803,9e-05,12.62704]
[1780357367603,40.79,71461.51,51.7,-0.13821,9e-05,12.63845]
[1780357372761,40.8,71457.89,51.7,-0.13859,9e-05,12.66123]
[1780357377796,40.8,71458.25,51.7,-0.13858,9e-05,12.66076]
[1780357379181,40.8,71458.08,51.7,-0.13861,9e-05,12.66236]
[1780357379198,40.8,71458.08,51.7,-0.13861,9e-05,12.66236]
[1780357379204,40.8,71458.08,51.7,-0.13861,9e-05,12.66236]
[1780357379409,40.8,71458.08,51.7,-0.13861,9e-05,12.66236]
[1780357379810,40.8,71444.73,51.7,-0.13988,0.0001,12.73892]
[1780357380763,40.8,71444.73,51.7,-0.13988,0.0001,12.73892]
[1780357380817,40.81,71438.32,51.7,-0.14049,0.0001,12.77575]
[1780357382808,40.81,71438.78,51.7,-0.14046,0.0001,12.77347]
[1780357382830,40.81,71438.55,51.7,-0.14048,0.0001,12.77514]
[1780357387866,40.81,71436.37,51.7,-0.1407,0.0001,12.78832]
[1780357388158,40.81,71436.37,51.7,-0.1407,0.0001,12.78832]
[1780357391864,40.81,71437.09,51.7,-0.14064,0.0001,12.7846]
[1780357394219,40.81,71445.01,51.7,-0.13989,0.0001,12.73986]
[1780357403982,40.82,71450.42,51.7,-0.13942,9e-05,12.71131]
[1780357409019,40.82,71449.72,51.7,-0.1395,9e-05,12.71652]
[1780357414477,40.82,71446.35,51.7,-0.1398,0.0001,12.7327]
[1780357420099,40.83,71447.05,51.7,-0.13976,0.0001,12.73012]
[1780357425134,40.83,71448.2,51.7,-0.13967,0.0001,12.72459]
[1780357430169,40.83,71447.75,51.7,-0.13973,0.0001,12.7282]
[1780357435204,40.84,71447.68,51.7,-0.13975,0.0001,12.72961]
[1780357439232,40.84,71438.76,51.7,-0.14061,0.0001,12.78123]
[1780357444267,40.84,71439.67,51.7,-0.14054,0.0001,12.77668]
[1780357449302,40.84,71439.86,51.7,-0.14053,0.0001,12.77627]
[1780357454337,40.85,71439.61,51.7,-0.14056,0.0001,12.77839]
[1780357459372,40.85,71441.62,51.7,-0.14038,0.0001,12.76755]
[1780357464407,40.85,71441.74,51.7,-0.14038,0.0001,12.76764]
[1780357465273,40.85,71441.74,51.7,-0.14038,0.0001,12.76764]
[1780357467933,40.85,71437.32,51.7,-0.14081,0.0001,12.79317]
[1780357468644,40.85,71436.72,51.7,-0.14087,0.0001,12.79671]
[1780357469227,40.85,71429.15,51.7,-0.14159,0.0001,12.84005]
[1780357470533,40.85,71426.28,51.7,-0.14187,0.0001,12.8565]
[1780357470632,40.85,71426.67,51.7,-0.14183,0.0001,12.8543]
[1780357475272,40.85,71423.03,51.7,-0.14216,0.0001,12.87195]
[1780357478961,40.86,71421.9,51.7,-0.14228,0.0001,12.87901]
[1780357479140,40.86,71421.33,51.7,-0.14234,0.0001,12.88247]
[1780357479258,40.86,71421.33,51.7,-0.14234,0.0001,12.88247]
[1780357480519,40.86,71408.23,51.7,-0.14361,0.0001,12.95766]
[1780357485554,40.86,71414.88,51.7,-0.14298,0.0001,12.92018]
[1780357490945,40.86,71418.62,51.7,-0.14263,0.0001,12.89951]
[1780357496631,40.86,71420.01,51.7,-0.14252,0.0001,12.89297]
[1780357501493,40.87,71423.97,51.7,-0.14215,0.0001,12.87126]
[1780357501715,40.87,71423.97,51.7,-0.14215,0.0001,12.87126]
[1780357502004,40.87,71426.61,51.7,-0.1419,0.0001,12.85648]
[1780357503888,40.87,71431.73,51.7,-0.14141,0.0001,12.82725]
[1780357504532,40.87,71432.72,51.7,-0.14132,0.0001,12.8217]
[1780357504887,40.87,71432.72,51.7,-0.14132,0.0001,12.8217]
[1780357504988,40.87,71432.66,51.7,-0.14132,0.0001,12.82216]
[1780357505506,40.87,71432.66,51.7,-0.14132,0.0001,12.82216]
[1780357505514,40.87,71432.66,51.7,-0.14132,0.0001,12.82216]
[1780357505694,40.87,71434.34,51.7,-0.14117,0.0001,12.81268]
[1780357506142,40.87,71434.34,51.7,-0.14117,0.0001,12.81268]
[1780357509347,40.87,71441.62,51.7,-0.14048,0.0001,12.77162]
[1780357510353,40.87,71445.53,51.7,-0.14011,0.0001,12.74949]
[1780357510615,40.87,71445.53,51.7,-0.14011,0.0001,12.74949]
[1780357512692,40.87,71453.52,51.7,-0.13936,9e-05,12.70441]
[1780357517087,40.88,71452.48,51.7,-0.13948,9e-05,12.71175]
[1780357517661,40.88,71452.48,51.7,-0.13948,9e-05,12.71175]
[1780357517833,40.88,71452.48,51.7,-0.13948,9e-05,12.71175]
[1780357518785,40.88,71435.43,51.7,-0.14111,0.0001,12.80955]
[1780357519141,40.88,71435.43,51.7,-0.14111,0.0001,12.80955]
[1780357519810,40.88,71435.43,51.7,-0.14111,0.0001,12.80955]
[1780357523225,40.88,71428.42,51.7,-0.14179,0.0001,12.85006]
[1780357523820,40.88,71428.45,51.7,-0.14179,0.0001,12.84998]
[1780357524381,40.88,71428.45,51.7,-0.14179,0.0001,12.84998]
[1780357524483,40.88,71428.45,51.7,-0.14179,0.0001,12.85027]
[1780357525622,40.88,71428.45,51.7,-0.14179,0.0001,12.85027]
[1780357528682,40.88,71428.34,51.7,-0.14181,0.0001,12.85116]
[1780357528704,40.88,71428.34,51.7,-0.14181,0.0001,12.85116]
[1780357528792,40.88,71428.34,51.7,-0.14181,0.0001,12.85116]
[1780357528825,40.88,71428.34,51.7,-0.14181,0.0001,12.85116]
[1780357528919,40.88,71428.34,51.7,-0.14181,0.0001,12.85116]
[1780357528963,40.88,71426.66,51.7,-0.14197,0.0001,12.86085]
[1780357529434,40.88,71426.66,51.7,-0.14197,0.0001,12.86085]
[1780357529534,40.88,71426.66,51.7,-0.14197,0.0001,12.86085]
[1780357529862,40.88,71421.58,51.7,-0.14247,0.0001,12.89029]
[1780357530803,40.88,71421.58,51.7,-0.14247,0.0001,12.89029]
[1780357535865,40.88,71421.68,51.7,-0.14244,0.0001,12.88668]
[1780357536606,40.89,71420.41,51.7,-0.14256,0.0001,12.89412]
[1780357536743,40.89,71420.41,51.7,-0.14256,0.0001,12.89412]
[1780357536930,40.89,71420.41,51.7,-0.14256,0.0001,12.89412]
[1780357536952,40.89,71410.52,51.7,-0.14352,0.0001,12.95079]
[1780357537109,40.89,71410.52,51.7,-0.14352,0.0001,12.95079]
[1780357537359,40.89,71410.52,51.7,-0.14352,0.0001,12.95079]
[1780357537531,40.89,71410.52,51.7,-0.14352,0.0001,12.95079]
[1780357537666,40.89,71410.52,51.7,-0.14352,0.0001,12.95079]
[1780357537695,40.89,71410.52,51.7,-0.14352,0.0001,12.95079]
[1780357537712,40.89,71410.52,51.7,-0.14352,0.0001,12.95079]
[1780357538004,40.89,71410.52,51.7,-0.14352,0.0001,12.95079]
[1780357537919,40.89,71396.59,51.7,-0.14488,0.0001,13.03058]
[1780357538175,40.89,71396.59,51.7,-0.14488,0.0001,13.03058]
[1780357539533,40.89,71396.07,51.7,-0.14493,0.0001,13.03387]
[1780357540418,40.89,71395.42,51.7,-0.145,0.0001,13.03779]
[1780357541033,40.89,71395.42,51.7,-0.145,0.0001,13.03779]
[1780357544914,40.89,71394.24,51.7,-0.14513,0.0001,13.04529]
[1780357545903,40.89,71394.09,51.7,-0.14515,0.0001,13.04633]
[1780357546579,40.89,71394.02,51.7,-0.14516,0.0001,13.04692]
[1780357548723,40.89,71393.18,51.7,-0.14524,0.0001,13.05208]
[1780357554031,40.9,71392.45,51.7,-0.14533,0.0001,13.0573]
[1780357560074,40.9,71392.97,51.7,-0.1453,0.0001,13.05538]
[1780357562762,40.9,71392.08,51.7,-0.14539,0.0001,13.061]
[1780357565485,40.9,71395.0,51.7,-0.14512,0.0001,13.04464]
[1780357568602,40.9,71401.59,51.7,-0.14448,0.0001,13.0076]
[1780357568632,40.9,71401.59,51.7,-0.14448,0.0001,13.0076]
[1780357568676,40.9,71401.59,51.7,-0.14448,0.0001,13.0076]
[1780357568842,40.9,71401.59,51.7,-0.14448,0.0001,13.0076]
[1780357569027,40.9,71401.44,51.7,-0.1445,0.0001,13.0087]
[1780357571286,40.9,71409.48,51.7,-0.14373,0.0001,12.96323]
[1780357571472,40.9,71409.48,51.7,-0.14373,0.0001,12.96323]
[1780357571800,40.9,71409.48,51.7,-0.14373,0.0001,12.96323]
[1780357571877,40.9,71409.48,51.7,-0.14373,0.0001,12.96323]
[1780357571929,40.91,71410.0,51.7,-0.14368,0.0001,12.96053]
[1780357572300,40.91,71410.0,51.7,-0.14368,0.0001,12.96053]
[1780357572378,40.91,71418.82,51.7,-0.14283,0.0001,12.9101]
[1780357576187,40.91,71429.59,51.7,-0.1418,0.0001,12.84877]
[1780357580896,40.91,71427.83,51.7,-0.14197,0.0001,12.85902]
[1780357586739,40.91,71429.9,51.7,-0.14178,0.0001,12.84759]
[1780357586825,40.91,71429.9,51.7,-0.14178,0.0001,12.84759]
[1780357586832,40.91,71429.9,51.7,-0.14178,0.0001,12.84759]
[1780357586835,40.91,71429.9,51.7,-0.14178,0.0001,12.84759]
[1780357586889,40.91,71429.9,51.7,-0.14178,0.0001,12.84759]
[1780357586925,40.91,71429.9,51.7,-0.14178,0.0001,12.84759]
[1780357586966,40.91,71429.9,51.7,-0.14178,0.0001,12.84759]
[1780357587373,40.91,71429.9,51.7,-0.14178,0.0001,12.84766]
[1780357587473,40.91,71429.9,51.7,-0.14178,0.0001,12.84766]
[1780357589226,40.91,71445.0,51.7,-0.14034,0.0001,12.76175]
[1780357596130,40.91,71447.54,51.7,-0.14008,0.0001,12.74428]
[1780357596164,40.91,71447.54,51.7,-0.14008,0.0001,12.74428]
[1780357596825,40.91,71447.54,51.7,-0.14008,0.0001,12.74428]
[1780357600618,40.91,71438.64,51.7,-0.14095,0.0001,12.79617]
[1780357605588,40.92,71439.58,51.7,-0.14087,0.0001,12.79149]
[1780357608394,40.92,71435.66,51.7,-0.14125,0.0001,12.81425]
[1780357608396,40.92,71435.66,51.7,-0.14125,0.0001,12.81425]
[1780357614458,40.92,71436.16,51.7,-0.14121,0.0001,12.81202]
[1780357615260,40.92,71436.16,51.7,-0.14121,0.0001,12.81202]
[1780357620101,40.92,71435.87,51.7,-0.14124,0.0001,12.81404]
[1780357625735,40.92,71439.65,51.7,-0.14089,0.0001,12.79316]
[1780357628336,40.92,71438.88,51.7,-0.14097,0.0001,12.7979]
[1780357629049,40.92,71438.88,51.7,-0.14097,0.0001,12.7979]
[1780357630103,40.92,71433.75,51.7,-0.14147,0.0001,12.82725]
[1780357630645,40.92,71425.13,51.7,-0.14229,0.0001,12.87648]
[1780357631648,40.92,71421.41,51.7,-0.14265,0.0001,12.89769]
[1780357631674,40.92,71420.12,51.7,-0.14278,0.0001,12.90502]
[1780357635631,40.92,71419.18,51.7,-0.14287,0.0001,12.91084]
[1780357637512,40.93,71411.65,51.7,-0.14361,0.0001,12.95425]
[1780357638208,40.93,71410.74,51.7,-0.1437,0.0001,12.95969]
[1780357640234,40.93,71401.79,51.7,-0.14457,0.0001,13.01119]
[1780357645627,40.93,71404.82,51.7,-0.14429,0.0001,12.99477]
[1780357646751,40.93,71404.94,51.7,-0.14429,0.0001,12.99427]
[1780357652725,40.93,71397.55,51.7,-0.14498,0.0001,13.03335]
[1780357654222,40.93,71397.99,51.7,-0.14494,0.0001,13.03096]
[1780357654254,40.93,71397.99,51.7,-0.14494,0.0001,13.03096]
[1780357654739,40.93,71395.8,51.7,-0.14516,0.0001,13.0436]
[1780357659723,40.94,71393.61,51.7,-0.14538,0.0001,13.05656]
[1780357659724,40.94,71393.61,51.7,-0.14538,0.0001,13.05656]
[1780357664809,40.94,71395.83,51.7,-0.14518,0.0001,13.04469]
[1780357669962,40.94,71394.89,51.7,-0.14528,0.0001,13.0506]
[1780357670087,40.94,71394.89,51.7,-0.14528,0.0001,13.0506]
[1780357670499,40.94,71394.48,51.7,-0.14532,0.0001,13.05308]
[1780357671556,40.94,71390.56,51.7,-0.1457,0.0001,13.07559]
[1780357675174,40.94,71393.71,51.7,-0.1454,0.0001,13.05792]
[1780357675176,40.94,71393.71,51.7,-0.1454,0.0001,13.05792]
[1780357675912,40.94,71393.59,51.7,-0.14542,0.0001,13.05874]
[1780357681930,40.94,71394.84,51.7,-0.14531,0.0001,13.05262]
[1780357682239,40.94,71394.84,51.7,-0.14531,0.0001,13.05262]
[1780357683536,40.95,71394.66,51.7,-0.14533,0.0001,13.05378]
[1780357688979,40.95,71396.38,51.7,-0.14518,0.0001,13.04485]
[1780357692917,40.95,71395.62,51.7,-0.14526,0.0001,13.04962]
[1780357698042,40.95,71395.74,51.7,-0.14526,0.0001,13.04988]
[1780357703077,40.95,71397.31,51.7,-0.14512,0.0001,13.0417]
[1780357708114,40.96,71394.05,51.7,-0.14545,0.0001,13.06111]
[1780357713149,40.96,71395.47,51.7,-0.14529,0.0001,13.0497]
[1780357719191,40.96,71395.51,51.7,-0.1453,0.0001,13.0504]
[1780357724225,40.96,71395.56,51.7,-0.14531,0.0001,13.05087]
[1780357729261,40.97,71399.7,51.7,-0.14492,0.0001,13.02818]
[1780357729706,40.97,71399.7,51.7,-0.14492,0.0001,13.02818]
[1780357730332,40.97,71399.47,51.7,-0.14495,0.0001,13.02968]
[1780357732785,40.97,71399.16,51.7,-0.14499,0.0001,13.0318]
[1780357739331,40.97,71397.92,51.7,-0.14513,0.0001,13.03998]
[1780357744366,40.97,71398.12,51.7,-0.14512,0.0001,13.03964]
[1780357746386,40.97,71398.49,51.7,-0.14509,0.0001,13.03769]
[1780357746505,40.97,71398.49,51.7,-0.14509,0.0001,13.03769]
[1780357746587,40.97,71398.48,51.7,-0.14509,0.0001,13.0379]
[1780357749681,40.97,71411.28,51.7,-0.14385,0.0001,12.96494]
[1780357751415,40.97,71420.24,51.7,-0.14299,0.0001,12.91408]
[1780357753562,40.98,71419.71,51.7,-0.14304,0.0001,12.91724]
[1780357753604,40.98,71419.71,51.7,-0.14304,0.0001,12.91724]
[1780357753799,40.98,71419.71,51.7,-0.14304,0.0001,12.91724]
[1780357753943,40.98,71419.71,51.7,-0.14304,0.0001,12.91724]
[1780357753974,40.98,71419.35,51.7,-0.14308,0.0001,12.91943]
[1780357755927,40.98,71431.16,51.7,-0.14194,0.0001,12.85207]
[1780357757177,40.98,71431.16,51.7,-0.14194,0.0001,12.85207]
[1780357757293,40.98,71431.16,51.7,-0.14194,0.0001,12.85207]
[1780357757356,40.98,71430.36,51.7,-0.14202,0.0001,12.85665]
[1780357757445,40.98,71430.36,51.7,-0.14202,0.0001,12.85665]
[1780357757914,40.98,71430.36,51.7,-0.14202,0.0001,12.85665]
[1780357759044,40.98,71432.2,51.7,-0.14184,0.0001,12.84619]
[1780357759096,40.98,71432.2,51.7,-0.14184,0.0001,12.84619]
[1780357761426,40.98,71436.3,51.7,-0.14145,0.0001,12.82299]
[1780357761473,40.98,71436.3,51.7,-0.14145,0.0001,12.82299]
[1780357761477,40.98,71436.3,51.7,-0.14145,0.0001,12.82299]
[1780357763605,40.98,71440.14,51.7,-0.14109,0.0001,12.80126]
[1780357766014,40.98,71443.08,51.7,-0.14081,0.0001,12.78471]
[1780357771516,40.98,71446.78,51.7,-0.14047,0.0001,12.7644]
[1780357772864,40.98,71448.38,51.7,-0.14028,0.0001,12.75141]
[1780357775468,40.98,71449.72,51.7,-0.14016,0.0001,12.74423]
[1780357775492,40.98,71449.72,51.7,-0.14016,0.0001,12.74423]
[1780357776450,40.98,71450.04,51.7,-0.14014,9e-05,12.74257]
[1780357777325,40.98,71450.04,51.7,-0.14014,9e-05,12.74257]
[1780357781624,40.98,71460.43,51.7,-0.13917,9e-05,12.68468]
[1780357782716,40.98,71460.43,51.7,-0.13917,9e-05,12.68468]
[1780357782757,40.98,71460.43,51.7,-0.13917,9e-05,12.68468]
[1780357782857,40.99,71461.71,51.7,-0.13905,9e-05,12.67766]
[1780357785261,40.99,71468.9,51.7,-0.13838,9e-05,12.637]
[1780357786660,40.99,71458.52,51.7,-0.13937,9e-05,12.69677]
[1780357789682,40.99,71448.62,51.7,-0.14032,0.0001,12.75356]
[1780357790347,40.99,71448.62,51.7,-0.14032,0.0001,12.75356]
[1780357794044,40.99,71445.18,51.7,-0.14065,0.0001,12.77339]
[1780357799752,40.99,71458.58,51.7,-0.13939,9e-05,12.6982]
[1780357804787,41.0,71463.86,51.7,-0.13891,9e-05,12.66927]
[1780357807722,41.0,71464.08,51.7,-0.1389,9e-05,12.66847]
[1780357812843,41.0,71463.82,51.7,-0.13895,9e-05,12.67145]
[1780357815806,41.0,71463.92,51.7,-0.13895,9e-05,12.67138]
[1780357816838,41.0,71463.52,51.7,-0.13899,9e-05,12.6739]
[1780357817797,41.0,71463.52,51.7,-0.13899,9e-05,12.67415]
[1780357820264,41.01,71460.51,51.7,-0.13929,9e-05,12.69175]
[1780357825901,41.01,71455.52,51.7,-0.13978,9e-05,12.72131]
[1780357830875,41.01,71458.69,51.7,-0.13949,9e-05,12.70425]
[1780357831725,41.01,71458.24,51.7,-0.13954,9e-05,12.70701]
[1780357832806,41.01,71458.49,51.7,-0.13948,9e-05,12.70176]
[1780357838021,41.02,71463.88,51.7,-0.13899,9e-05,12.67245]
[1780357841713,41.02,71459.44,51.7,-0.13943,9e-05,12.69837]
[1780357841721,41.02,71459.44,51.7,-0.13943,9e-05,12.69837]
[1780357841732,41.02,71459.44,51.7,-0.13943,9e-05,12.69837]
[1780357844063,41.02,71462.78,51.7,-0.13912,9e-05,12.67972]
[1780357847084,41.02,71462.23,51.7,-0.13917,9e-05,12.68303]
[1780357852119,41.02,71461.97,51.7,-0.1392,9e-05,12.68481]
[1780357856853,41.02,71463.79,51.7,-0.13903,9e-05,12.67472]
[1780357857157,41.02,71458.52,51.7,-0.13953,9e-05,12.70473]
[1780357857941,41.02,71458.52,51.7,-0.13953,9e-05,12.70473]
[1780357858893,41.02,71453.55,51.7,-0.14,9e-05,12.73303]
[1780357858953,41.02,71453.55,51.7,-0.14,9e-05,12.73303]
[1780357862360,41.02,71445.35,51.7,-0.14079,0.0001,12.78013]
[1780357862396,41.02,71445.35,51.7,-0.14079,0.0001,12.78013]
[1780357862917,41.02,71443.65,51.7,-0.14095,0.0001,12.78992]
[1780357863268,41.02,71432.65,51.7,-0.14201,0.0001,12.8526]
[1780357865241,41.02,71430.74,51.7,-0.14219,0.0001,12.86357]
[1780357866861,41.02,71430.43,51.7,-0.14222,0.0001,12.86534]
[1780357869088,41.02,71430.84,51.7,-0.14218,0.0001,12.863]
[1780357875352,41.02,71430.57,51.7,-0.14221,0.0001,12.86448]
[1780357880387,41.02,71430.99,51.7,-0.14217,0.0001,12.86205]
[1780357884333,41.02,71430.99,51.7,-0.14217,0.0001,12.86205]
[1780357889450,41.02,71425.33,51.7,-0.14271,0.0001,12.89413]
[1780357894393,41.02,71426.05,51.7,-0.1426,0.0001,12.88585]
[1780357900643,41.02,71425.95,51.7,-0.14261,0.0001,12.88619]
[1780357900718,41.02,71425.95,51.7,-0.14261,0.0001,12.88619]
[1780357900797,41.02,71425.95,51.7,-0.14261,0.0001,12.88619]
[1780357902292,41.02,71426.22,51.7,-0.14258,0.0001,12.88453]
[1780357902394,41.02,71417.36,51.7,-0.14343,0.0001,12.93492]
[1780357906891,41.02,71416.04,51.7,-0.14355,0.0001,12.94199]
[1780357908489,41.02,71416.03,51.7,-0.14355,0.0001,12.94193]
[1780357908641,41.02,71416.03,51.7,-0.14355,0.0001,12.94193]
[1780357914587,41.02,71415.34,51.7,-0.14362,0.0001,12.94586]
[1780357914961,41.02,71415.34,51.7,-0.14362,0.0001,12.94586]
[1780357920671,41.02,71408.43,51.7,-0.14429,0.0001,12.98528]
[1780357925566,41.02,71409.26,51.7,-0.14421,0.0001,12.98053]
[1780357933127,41.02,71413.45,51.7,-0.1438,0.0001,12.95681]
[1780357939309,41.02,71411.14,51.7,-0.14402,0.0001,12.96992]
[1780357944838,41.02,71411.46,51.7,-0.14399,0.0001,12.96777]
[1780357949874,41.02,71411.92,51.7,-0.14394,0.0001,12.96493]
[1780357954909,41.02,71412.77,51.7,-0.14382,0.0001,12.9559]
[1780357955866,41.02,71412.77,51.7,-0.14382,0.0001,12.9559]
[1780357960958,41.02,71406.71,51.7,-0.1444,0.0001,12.99004]
[1780357965992,41.02,71406.5,51.7,-0.14442,0.0001,12.99084]
[1780357969417,41.02,71407.24,51.7,-0.14434,0.0001,12.98647]
[1780357975058,41.02,71402.09,51.7,-0.14483,0.0001,13.01536]
[1780357980093,41.01,71401.15,51.7,-0.14492,0.0001,13.02027]
[1780357982463,41.01,71400.68,51.7,-0.14496,0.0001,13.02285]
[1780357982475,41.01,71401.08,51.7,-0.14492,0.0001,13.02047]
[1780357988013,41.01,71393.58,51.7,-0.14565,0.0001,13.06283]
[1780357989025,41.01,71393.58,51.7,-0.14564,0.0001,13.06275]
[1780357990953,41.01,71393.64,51.7,-0.14564,0.0001,13.0624]
[1780357993304,41.01,71393.56,51.7,-0.14565,0.0001,13.06285]
[1780357993447,41.01,71393.56,51.7,-0.14565,0.0001,13.06285]
[1780357993517,41.01,71393.56,51.7,-0.14565,0.0001,13.06285]
[1780357993566,41.01,71393.56,51.7,-0.14565,0.0001,13.06285]
[1780357993568,41.01,71393.56,51.7,-0.14565,0.0001,13.06285]
[1780357993593,41.01,71393.56,51.7,-0.14565,0.0001,13.06285]
[1780357993489,41.01,71393.58,51.7,-0.14564,0.0001,13.06281]
[1780357994345,41.01,71393.58,51.7,-0.14564,0.0001,13.06281]
[1780357994509,41.01,71357.21,51.7,-0.14922,0.0001,13.27031]
[1780357995095,41.01,71357.21,51.7,-0.14922,0.0001,13.27031]
[1780357995208,41.01,71357.21,51.7,-0.14922,0.0001,13.27031]
[1780357995227,41.01,71357.21,51.7,-0.14922,0.0001,13.27031]
[1780357995328,41.01,71357.21,51.7,-0.14922,0.0001,13.27031]
[1780357995421,41.01,71357.21,51.7,-0.14922,0.0001,13.27031]
[1780357995488,41.01,71357.21,51.7,-0.14922,0.0001,13.27031]
[1780357995516,41.01,71357.21,51.7,-0.14922,0.0001,13.27031]
[1780357995537,41.01,71357.21,51.7,-0.14922,0.0001,13.27031]
[1780357995531,41.01,71325.71,51.7,-0.15237,0.0001,13.44987]
[1780357996409,41.01,71335.23,51.7,-0.15141,0.0001,13.39529]
[1780357996674,41.01,71335.23,51.7,-0.15141,0.0001,13.39529]
[1780357996992,41.01,71335.23,51.7,-0.15141,0.0001,13.39529]
[1780357997094,41.01,71335.23,51.7,-0.15141,0.0001,13.39529]
[1780357997428,41.01,71335.23,51.7,-0.15141,0.0001,13.39529]
[1780357997561,41.01,71355.03,51.7,-0.14943,0.0001,13.2821]
[1780357998370,41.01,71355.03,51.7,-0.14943,0.0001,13.2821]
[1780357998687,41.01,71362.5,51.7,-0.14869,0.0001,13.23936]
[1780357998780,41.01,71362.5,51.7,-0.14869,0.0001,13.23936]
[1780357999266,41.01,71362.5,51.7,-0.14869,0.0001,13.23936]
[1780358000856,41.01,71359.6,51.7,-0.14897,0.0001,13.25579]
[1780358006390,41.01,71363.76,51.7,-0.14855,0.0001,13.23143]
[1780358006445,41.01,71363.76,51.7,-0.14855,0.0001,13.23143]
[1780358006491,41.01,71362.46,51.7,-0.14868,0.0001,13.23872]
[1780358011556,41.01,71368.87,51.7,-0.14804,0.0001,13.20183]
[1780358017372,41.01,71359.9,51.7,-0.14888,0.0001,13.24846]
[1780358022407,41.0,71359.7,51.7,-0.14889,0.0001,13.24904]
[1780358027442,41.0,71356.86,51.7,-0.14916,0.0001,13.26465]
[1780358032477,41.0,71355.77,51.7,-0.14926,0.0001,13.27023]
[1780358037512,41.0,71354.29,51.7,-0.1494,0.0001,13.27798]
[1780358040534,41.0,71366.68,51.7,-0.14816,0.0001,13.20685]
[1780358045569,41.0,71361.15,51.7,-0.1487,0.0001,13.23795]
[1780358050605,40.99,71358.67,51.7,-0.14894,0.0001,13.25166]
[1780358051038,40.99,71358.67,51.7,-0.14894,0.0001,13.25166]
[1780358051154,40.99,71358.67,51.7,-0.14894,0.0001,13.25166]
[1780358051612,40.99,71369.6,51.7,-0.14786,0.0001,13.18919]
[1780358052948,40.99,71373.48,51.7,-0.14747,0.0001,13.16689]
[1780358055002,40.99,71372.16,51.7,-0.1476,0.0001,13.17429]
[1780358060675,40.99,71364.38,51.7,-0.14835,0.0001,13.21794]
[1780358065710,40.99,71363.79,51.7,-0.1484,0.0001,13.22068]
[1780358070744,40.99,71359.26,51.7,-0.14884,0.0001,13.24577]
[1780358073111,40.99,71358.94,51.7,-0.14883,0.0001,13.24341]
[1780358073166,40.99,71358.94,51.7,-0.14883,0.0001,13.24341]
[1780358079256,40.98,71355.37,51.7,-0.14917,0.0001,13.26288]
[1780358084843,40.98,71354.68,51.7,-0.14922,0.0001,13.2657]
[1780358088673,40.98,71354.13,51.7,-0.14927,0.0001,13.26838]
[1780358094913,40.97,71352.38,51.7,-0.14942,0.0001,13.27712]
[1780358099949,40.97,71356.86,51.7,-0.14896,0.0001,13.25075]
[1780358105989,40.97,71355.38,51.7,-0.14909,0.0001,13.25825]
[1780358107153,40.97,71355.38,51.7,-0.14909,0.0001,13.25825]
[1780358110934,40.97,71353.2,51.7,-0.1493,0.0001,13.27007]
[1780358111008,40.97,71353.2,51.7,-0.1493,0.0001,13.27007]
[1780358117066,40.96,71349.75,51.7,-0.14962,0.0001,13.28851]
[1780358122102,40.96,71349.86,51.7,-0.14959,0.0001,13.28692]
[1780358127137,40.96,71350.28,51.7,-0.14954,0.0001,13.28359]
[1780358132172,40.96,71349.35,51.7,-0.14958,0.0001,13.28396]
[1780358136039,40.95,71349.59,51.7,-0.14955,0.0001,13.28205]
[1780358136183,40.95,71349.59,51.7,-0.14955,0.0001,13.28205]
[1780358136245,40.95,71349.59,51.7,-0.14955,0.0001,13.28205]
[1780358136320,40.95,71339.58,51.7,-0.15054,0.0001,13.33907]
[1780358137207,40.95,71328.89,51.7,-0.15161,0.0001,13.40027]
[1780358138858,40.95,71326.75,51.7,-0.15183,0.0001,13.41253]
[1780358145116,40.95,71324.85,51.7,-0.15202,0.0001,13.42341]
[1780358148901,40.95,71324.77,51.7,-0.15203,0.0001,13.42384]
[1780358148904,40.95,71324.77,51.7,-0.15203,0.0001,13.42384]
[1780358148973,40.95,71324.77,51.7,-0.15203,0.0001,13.42384]
[1780358154326,40.95,71317.32,51.7,-0.15278,0.0001,13.46611]
[1780358158120,40.95,71315.14,51.7,-0.15299,0.0001,13.47832]
[1780358158646,40.95,71315.14,51.7,-0.15299,0.0001,13.47832]
[1780358164396,40.95,71313.14,51.7,-0.15318,0.0001,13.48904]
[1780358165324,40.95,71313.14,51.7,-0.15318,0.0001,13.48904]
[1780358165342,40.95,71313.14,51.7,-0.15318,0.0001,13.48904]
[1780358165381,40.95,71313.14,51.7,-0.15318,0.0001,13.48904]
[1780358165693,40.95,71313.14,51.7,-0.15318,0.0001,13.48904]
[1780358165695,40.95,71313.14,51.7,-0.15318,0.0001,13.48904]
[1780358166448,40.95,71312.51,51.7,-0.15324,0.0001,13.49253]
[1780358166458,40.95,71312.51,51.7,-0.15324,0.0001,13.49253]
[1780358166477,40.95,71312.51,51.7,-0.15324,0.0001,13.49253]
[1780358166503,40.95,71312.51,51.7,-0.15324,0.0001,13.49253]
[1780358166542,40.95,71312.51,51.7,-0.15324,0.0001,13.49253]
[1780358172452,40.95,71308.55,51.7,-0.15363,0.0001,13.51428]
[1780358174700,40.95,71309.24,51.7,-0.15356,0.0001,13.5102]
[1780358178171,40.95,71306.66,51.7,-0.15381,0.0001,13.52436]
[1780358178204,40.95,71306.66,51.7,-0.15381,0.0001,13.52436]
[1780358179082,40.94,71312.29,51.7,-0.15324,0.0001,13.49202]
[1780358179404,40.94,71312.29,51.7,-0.15324,0.0001,13.49202]
[1780358180906,40.94,71318.35,51.7,-0.15262,0.0001,13.45721]
[1780358181677,40.94,71318.35,51.7,-0.15262,0.0001,13.45721]
[1780358182909,40.94,71318.35,51.7,-0.15262,0.0001,13.45709]
[1780358185676,40.94,71318.54,51.7,-0.1526,0.0001,13.45588]
[1780358186705,40.94,71306.93,51.7,-0.15377,0.0001,13.52214]
[1780358187141,40.94,71306.93,51.7,-0.15377,0.0001,13.52214]
[1780358187842,40.94,71303.85,51.7,-0.15408,0.0001,13.5396]
[1780358188436,40.94,71303.85,51.7,-0.15408,0.0001,13.5396]
[1780358191638,40.94,71301.77,51.7,-0.15428,0.0001,13.55094]
[1780358193383,40.94,71296.13,51.7,-0.15481,0.0001,13.57875]
[1780358197967,40.94,71288.49,51.7,-0.15557,0.0001,13.62115]
[1780358198637,40.94,71288.32,51.7,-0.15559,0.0001,13.62184]
[1780358203672,40.93,71288.31,51.7,-0.15556,0.0001,13.62062]
[1780358206988,40.93,71288.31,51.7,-0.15556,0.0001,13.62062]
[1780358208229,40.93,71288.06,51.7,-0.15557,0.0001,13.62103]
[1780358208707,40.93,71285.78,51.7,-0.1558,0.0001,13.63382]
[1780358209473,40.93,71285.78,51.7,-0.1558,0.0001,13.63382]
[1780358214748,40.93,71287.31,51.7,-0.15565,0.0001,13.62516]
[1780358216899,40.93,71287.31,51.7,-0.15565,0.0001,13.62516]
[1780358217001,40.93,71287.31,51.7,-0.15565,0.0001,13.62535]
[1780358218556,40.93,71287.31,51.7,-0.15565,0.0001,13.62535]
[1780358219579,40.93,71288.93,51.7,-0.15548,0.0001,13.61603]
[1780358219784,40.93,71289.87,51.7,-0.15539,0.0001,13.61059]
[1780358220791,40.93,71301.47,51.7,-0.1542,0.0001,13.54401]
[1780358221197,40.93,71301.47,51.7,-0.1542,0.0001,13.54401]
[1780358222819,40.93,71310.2,51.7,-0.1533,0.0001,13.49364]
[1780358227618,40.93,71309.79,51.7,-0.15334,0.0001,13.49579]
[1780358227895,40.93,71309.79,51.7,-0.15334,0.0001,13.49572]
[1780358229747,40.92,71311.27,51.7,-0.15319,0.0001,13.48718]
[1780358233363,40.92,71316.06,51.7,-0.1527,0.0001,13.45958]
[1780358235717,40.92,71316.68,51.7,-0.15264,0.0001,13.45591]
[1780358235794,40.92,71316.26,51.7,-0.15268,0.0001,13.45825]
[1780358236542,40.92,71316.26,51.7,-0.15268,0.0001,13.45825]
[1780358236809,40.92,71316.26,51.7,-0.15268,0.0001,13.45825]
[1780358237579,40.92,71316.26,51.7,-0.15268,0.0001,13.45819]
[1780358239624,40.92,71316.26,51.7,-0.15268,0.0001,13.4583]
[1780358239670,40.92,71316.26,51.7,-0.15268,0.0001,13.4583]
[1780358239684,40.92,71316.26,51.7,-0.15268,0.0001,13.4583]
[1780358239692,40.92,71315.97,51.7,-0.15271,0.0001,13.46018]
[1780358240504,40.92,71315.97,51.7,-0.15271,0.0001,13.46018]
[1780358243336,40.92,71320.54,51.7,-0.15225,0.0001,13.4339]
[1780358245134,40.92,71316.75,51.7,-0.15263,0.0001,13.4555]
[1780358245284,40.92,71316.75,51.7,-0.15263,0.0001,13.4555]
[1780358245722,40.92,71316.75,51.7,-0.15263,0.0001,13.4555]
[1780358248917,40.92,71322.34,51.7,-0.15206,0.0001,13.42336]
[1780358249836,40.92,71323.66,51.7,-0.15193,0.0001,13.41579]
[1780358252646,40.92,71322.65,51.7,-0.152,0.0001,13.41751]
[1780358252730,40.92,71322.65,51.7,-0.152,0.0001,13.41751]
[1780358252871,40.92,71322.39,51.7,-0.15202,0.0001,13.41898]
[1780358254858,40.92,71311.41,51.7,-0.15313,0.0001,13.48173]
[1780358255083,40.92,71311.41,51.7,-0.15313,0.0001,13.48173]
[1780358257064,40.92,71302.78,51.7,-0.154,0.0001,13.53078]
[1780358262099,40.92,71302.62,51.7,-0.154,0.0001,13.53083]
[1780358267134,40.92,71302.84,51.7,-0.15397,0.0001,13.52877]
[1780358268837,40.92,71302.84,51.7,-0.15397,0.0001,13.52877]
[1780358277682,40.91,71302.6,51.7,-0.15397,0.0001,13.52871]
[1780358280832,40.91,71307.57,51.7,-0.15345,0.0001,13.49983]
[1780358281497,40.91,71311.18,51.7,-0.15309,0.0001,13.47907]
[1780358282565,40.91,71308.13,51.7,-0.15339,0.0001,13.49644]
[1780358283506,40.91,71303.14,51.7,-0.1539,0.0001,13.52489]
[1780358286898,40.91,71303.3,51.7,-0.15387,0.0001,13.5234]
[1780358289570,40.91,71304.16,51.7,-0.15378,0.0001,13.51819]
[1780358293072,40.91,71310.83,51.7,-0.1531,0.0001,13.47962]
[1780358300365,40.9,71310.84,51.7,-0.15308,0.0001,13.47887]
[1780358306407,40.9,71313.21,51.7,-0.15284,0.0001,13.46491]
[1780358311443,40.9,71313.43,51.7,-0.15277,0.0001,13.45926]
[1780358313516,40.9,71312.97,51.7,-0.15282,0.0001,13.46183]
[1780358313685,40.9,71312.97,51.7,-0.15282,0.0001,13.46183]
[1780358313810,40.9,71312.97,51.7,-0.15282,0.0001,13.46183]
[1780358315046,40.9,71324.11,51.7,-0.15169,0.0001,13.39798]
[1780358316473,40.9,71328.66,51.7,-0.15124,0.0001,13.37197]
[1780358317293,40.9,71328.66,51.7,-0.15124,0.0001,13.37203]
[1780358317358,40.9,71328.66,51.7,-0.15124,0.0001,13.37203]
[1780358317366,40.9,71328.66,51.7,-0.15124,0.0001,13.37203]
[1780358321366,40.9,71329.14,51.7,-0.15119,0.0001,13.36953]
[1780358326548,40.9,71329.95,51.7,-0.15112,0.0001,13.36525]
[1780358330781,40.9,71329.9,51.7,-0.15113,0.0001,13.36572]
[1780358332928,40.91,71330.12,51.7,-0.15111,0.0001,13.36463]
[1780358336559,40.91,71332.63,51.7,-0.15086,0.0001,13.35045]
[1780358338144,40.91,71335.65,51.7,-0.15056,0.0001,13.33332]
[1780358338164,40.91,71335.65,51.7,-0.15056,0.0001,13.33332]
[1780358338289,40.91,71335.65,51.7,-0.15056,0.0001,13.33332]
[1780358339577,40.91,71339.64,51.7,-0.15016,0.0001,13.31059]
[1780358339640,40.91,71342.72,51.7,-0.14985,0.0001,13.2931]
[1780358340126,40.91,71342.72,51.7,-0.14985,0.0001,13.2931]
[1780358340647,40.91,71341.65,51.7,-0.14996,0.0001,13.29918]
[1780358341022,40.91,71341.65,51.7,-0.14996,0.0001,13.29918]
[1780358344503,40.91,71334.0,51.7,-0.15073,0.0001,13.34318]
[1780358346689,40.91,71343.04,51.7,-0.14983,0.0001,13.29176]
[1780358347316,40.91,71343.04,51.7,-0.14983,0.0001,13.29176]
[1780358349577,40.91,71343.03,51.7,-0.14984,0.0001,13.29213]
[1780358353894,40.91,71343.41,51.7,-0.1498,0.0001,13.29028]
[1780358359335,40.91,71342.32,51.7,-0.14992,0.0001,13.29669]
[1780358368843,40.91,71341.34,51.7,-0.15001,0.0001,13.30234]
[1780358373879,40.91,71341.36,51.7,-0.14998,0.0001,13.29824]
[1780358374505,40.91,71341.36,51.7,-0.14998,0.0001,13.29824]
[1780358379921,40.91,71337.96,51.7,-0.15033,0.0001,13.31844]
[1780358383950,40.91,71326.99,51.7,-0.15144,0.0001,13.38172]
[1780358386395,40.91,71326.67,51.7,-0.15147,0.0001,13.38366]
[1780358387803,40.92,71323.63,51.7,-0.15178,0.0001,13.40109]
[1780358393012,40.91,71320.72,51.7,-0.15207,0.0001,13.4177]
[1780358394606,40.91,71320.72,51.7,-0.15207,0.0001,13.4177]
[1780358395163,40.91,71321.18,51.7,-0.15203,0.0001,13.41505]
[1780358395892,40.91,71321.18,51.7,-0.15203,0.0001,13.41505]
[1780358396029,40.91,71321.01,51.7,-0.15204,0.0001,13.41601]
[1780358398186,40.91,71320.56,51.7,-0.15209,0.0001,13.41857]
[1780358402578,40.91,71325.63,51.7,-0.15158,0.0001,13.3895]
[1780358405210,40.91,71324.22,51.7,-0.15172,0.0001,13.39757]
[1780358405421,40.91,71324.22,51.7,-0.15172,0.0001,13.39757]
[1780358405450,40.91,71324.22,51.7,-0.15172,0.0001,13.39757]
[1780358405566,40.91,71324.22,51.7,-0.15172,0.0001,13.39757]
[1780358405968,40.91,71324.22,51.7,-0.15172,0.0001,13.39757]
[1780358406480,40.91,71322.82,51.7,-0.15186,0.0001,13.40557]
[1780358406670,40.91,71322.82,51.7,-0.15186,0.0001,13.40557]
[1780358408885,40.91,71316.72,51.7,-0.15247,0.0001,13.44039]
[1780358409162,40.91,71320.61,51.7,-0.15208,0.0001,13.41807]
[1780358409855,40.91,71320.61,51.7,-0.15208,0.0001,13.41807]
[1780358411846,40.91,71316.59,51.7,-0.15249,0.0001,13.44099]
[1780358416731,40.91,71314.36,51.7,-0.1527,0.0001,13.45333]
[1780358416766,40.91,71314.36,51.7,-0.1527,0.0001,13.45333]
[1780358417113,40.91,71313.97,51.7,-0.15274,0.0001,13.45548]
[1780358417772,40.91,71313.97,51.7,-0.15274,0.0001,13.45548]
[1780358418493,40.91,71315.56,51.7,-0.15258,0.0001,13.4464]
[1780358418672,40.91,71315.56,51.7,-0.15258,0.0001,13.4464]
[1780358420612,40.91,71317.55,51.7,-0.15238,0.0001,13.43496]
[1780358421933,40.91,71317.64,51.7,-0.15237,0.0001,13.43439]
[1780358423837,40.91,71314.06,51.7,-0.15273,0.0001,13.45492]
[1780358426130,40.91,71311.94,51.7,-0.15294,0.0001,13.4669]
[1780358426623,40.91,71311.94,51.7,-0.15294,0.0001,13.4669]
[1780358428057,40.91,71307.35,51.7,-0.15341,0.0001,13.49305]
[1780358430736,40.91,71295.2,51.7,-0.15464,0.0001,13.56248]
[1780358431372,40.91,71295.2,51.7,-0.15464,0.0001,13.56248]
[1780358435434,40.91,71288.72,51.7,-0.15526,0.0001,13.59513]
[1780358436008,40.91,71287.73,51.7,-0.15536,0.0001,13.60067]
[1780358437867,40.91,71285.38,51.7,-0.1556,0.0001,13.61409]
[1780358437897,40.91,71285.38,51.7,-0.1556,0.0001,13.61409]
[1780358438738,40.91,71284.68,51.7,-0.15567,0.0001,13.61806]
[1780358438922,40.91,71284.68,51.7,-0.15567,0.0001,13.61806]
[1780358439576,40.91,71278.8,51.7,-0.15627,0.0001,13.65166]
[1780358440674,40.91,71270.33,51.7,-0.15715,0.0001,13.70003]
[1780358440832,40.91,71270.33,51.7,-0.15715,0.0001,13.70003]
[1780358440981,40.91,71270.33,51.7,-0.15715,0.0001,13.70003]
[1780358441332,40.91,71266.81,51.7,-0.15751,0.0001,13.72011]
[1780358441746,40.91,71266.81,51.7,-0.15751,0.0001,13.72011]
[1780358442985,40.91,71267.21,51.7,-0.15746,0.0001,13.71773]
[1780358443937,40.91,71262.14,51.7,-0.15799,0.0001,13.74665]
[1780358444734,40.91,71255.33,51.7,-0.15869,0.0001,13.78549]
[1780358444828,40.91,71255.33,51.7,-0.15869,0.0001,13.78549]
[1780358445180,40.91,71255.51,51.7,-0.15867,0.0001,13.78428]
[1780358445519,40.91,71255.51,51.7,-0.15867,0.0001,13.78428]
[1780358447028,40.91,71255.66,51.7,-0.15865,0.0001,13.78324]
[1780358447477,40.91,71251.16,51.7,-0.15912,0.0001,13.80882]
[1780358453450,40.9,71262.49,51.7,-0.15792,0.0001,13.743]
[1780358455369,40.9,71262.29,51.7,-0.15794,0.0001,13.74403]
[1780358455432,40.9,71262.29,51.7,-0.15794,0.0001,13.74403]
[1780358456064,40.9,71262.75,51.7,-0.15789,0.0001,13.74128]
[1780358456115,40.9,71262.75,51.7,-0.15789,0.0001,13.74128]
[1780358459576,40.9,71266.45,51.7,-0.1575,0.0001,13.71981]
[1780358460043,40.9,71266.45,51.7,-0.1575,0.0001,13.71981]
[1780358460312,40.9,71264.43,51.7,-0.15771,0.0001,13.73129]
[1780358461004,40.9,71264.43,51.7,-0.15771,0.0001,13.73129]
[1780358461506,40.9,71251.31,51.7,-0.15907,0.0001,13.80614]
[1780358462314,40.9,71251.31,51.7,-0.15907,0.0001,13.80614]
[1780358462510,40.9,71251.31,51.7,-0.15907,0.0001,13.80614]
[1780358463446,40.9,71255.43,51.7,-0.15864,0.0001,13.78236]
[1780358463675,40.9,71255.43,51.7,-0.15864,0.0001,13.78236]
[1780358464526,40.9,71263.67,51.7,-0.15778,0.0001,13.73503]
[1780358466322,40.9,71264.46,51.7,-0.15769,0.0001,13.7303]
[1780358469509,40.9,71264.46,51.7,-0.15769,0.0001,13.73]
[1780358469575,40.9,71264.46,51.7,-0.15769,0.0001,13.73]
[1780358474250,40.9,71262.7,51.7,-0.15786,0.0001,13.73958]
[1780358474663,40.9,71262.7,51.7,-0.15786,0.0001,13.73958]
[1780358474665,40.9,71262.7,51.7,-0.15786,0.0001,13.73958]
[1780358474723,40.9,71245.44,51.7,-0.15965,0.0001,13.83825]
[1780358475238,40.9,71245.44,51.7,-0.15965,0.0001,13.83825]
[1780358476416,40.9,71243.75,51.7,-0.15983,0.0001,13.84767]
[1780358476604,40.9,71243.75,51.7,-0.15983,0.0001,13.84767]
[1780358477845,40.89,71245.96,51.7,-0.15959,0.0001,13.83477]
[1780358482147,40.89,71243.54,51.7,-0.15982,0.0001,13.84743]
[1780358483010,40.89,71243.54,51.7,-0.15982,0.0001,13.84743]
[1780358488442,40.89,71243.39,51.7,-0.15981,0.0001,13.84672]
[1780358490759,40.88,71241.54,51.7,-0.15999,0.0001,13.85678]
[1780358490974,40.88,71241.54,51.7,-0.15999,0.0001,13.85678]
[1780358491984,40.88,71243.12,51.7,-0.15979,0.0001,13.84344]
[1780358493462,40.88,71244.41,51.7,-0.15965,0.0001,13.83557]
[1780358494081,40.88,71244.41,51.7,-0.15965,0.0001,13.83557]
[1780358494482,40.88,71244.41,51.7,-0.15964,0.0001,13.83533]
[1780358495201,40.88,71247.19,51.7,-0.15935,0.0001,13.81919]
[1780358495212,40.88,71247.19,51.7,-0.15935,0.0001,13.81919]
[1780358495788,40.88,71247.19,51.7,-0.15935,0.0001,13.81919]
[1780358495907,40.88,71247.19,51.7,-0.15935,0.0001,13.81919]
[1780358496008,40.88,71256.62,51.7,-0.15836,0.0001,13.76498]
[1780358496376,40.88,71256.62,51.7,-0.15836,0.0001,13.76498]
[1780358496938,40.88,71256.62,51.7,-0.15836,0.0001,13.76498]
[1780358496966,40.88,71256.62,51.7,-0.15836,0.0001,13.76498]
[1780358498720,40.88,71263.68,51.7,-0.15763,0.0001,13.72432]
[1780358503812,40.88,71269.31,51.7,-0.15704,0.0001,13.69179]
[1780358508847,40.88,71269.19,51.7,-0.15705,0.0001,13.69227]
[1780358511180,40.88,71268.83,51.7,-0.15708,0.0001,13.69425]
[1780358513504,40.88,71269.11,51.7,-0.15705,0.0001,13.69255]
[1780358513617,40.88,71269.11,51.7,-0.15705,0.0001,13.69255]
[1780358513726,40.88,71269.11,51.7,-0.15705,0.0001,13.69255]
[1780358513785,40.88,71269.11,51.7,-0.15705,0.0001,13.69255]
[1780358513834,40.88,71269.11,51.7,-0.15705,0.0001,13.69255]
[1780358513889,40.88,71275.15,51.7,-0.15643,0.0001,13.65791]
[1780358514573,40.88,71275.15,51.7,-0.15643,0.0001,13.65791]
[1780358514895,40.88,71284.84,51.7,-0.15543,0.0001,13.60223]
[1780358515258,40.88,71284.84,51.7,-0.15543,0.0001,13.60223]
[1780358515377,40.88,71284.84,51.7,-0.15543,0.0001,13.60223]
[1780358516061,40.88,71284.84,51.7,-0.15543,0.0001,13.60223]
[1780358516068,40.88,71288.91,51.7,-0.15501,0.0001,13.57867]
[1780358517583,40.88,71289.4,51.7,-0.15496,0.0001,13.57579]
[1780358522951,40.87,71280.14,51.7,-0.1559,0.0001,13.62829]
[1780358523583,40.87,71280.14,51.7,-0.1559,0.0001,13.62829]
[1780358523958,40.87,71276.04,51.7,-0.15632,0.0001,13.65167]
[1780358526772,40.87,71271.28,51.7,-0.15681,0.0001,13.67876]
[1780358526975,40.87,71271.28,51.7,-0.15681,0.0001,13.67876]
[1780358527459,40.87,71270.72,51.7,-0.15686,0.0001,13.68183]
[1780358527771,40.87,71270.72,51.7,-0.15686,0.0001,13.68183]
[1780358528776,40.87,71266.39,51.7,-0.15731,0.0001,13.70648]
[1780358529814,40.87,71269.51,51.7,-0.15698,0.0001,13.68846]
[1780358530956,40.87,71270.4,51.7,-0.15689,0.0001,13.68319]
[1780358535000,40.87,71267.37,51.7,-0.15719,0.0001,13.70024]
[1780358540071,40.87,71268.48,51.7,-0.15707,0.0001,13.69355]
[1780358540825,40.87,71268.48,51.7,-0.15707,0.0001,13.69355]
[1780358546148,40.87,71267.96,51.7,-0.15712,0.0001,13.69618]
[1780358546995,40.87,71267.96,51.7,-0.15712,0.0001,13.69618]
[1780358547142,40.87,71267.96,51.7,-0.15712,0.0001,13.69618]
[1780358547171,40.87,71260.12,51.7,-0.15793,0.0001,13.74103]
[1780358547238,40.87,71260.12,51.7,-0.15793,0.0001,13.74103]
[1780358547299,40.87,71260.12,51.7,-0.15793,0.0001,13.74103]
[1780358547841,40.87,71260.12,51.7,-0.15793,0.0001,13.74103]
[1780358548128,40.87,71250.9,51.7,-0.15889,0.0001,13.79367]
[1780358548796,40.87,71250.9,51.7,-0.15889,0.0001,13.79367]
[1780358549376,40.87,71252.2,51.7,-0.15875,0.0001,13.78591]
[1780358550130,40.87,71252.2,51.7,-0.15875,0.0001,13.78591]
[1780358551163,40.87,71252.25,51.7,-0.1587,0.0001,13.78123]
[1780358551907,40.87,71252.25,51.7,-0.1587,0.0001,13.78123]
[1780358552875,40.87,71252.25,51.7,-0.1587,0.0001,13.78123]
[1780358553068,40.87,71252.25,51.7,-0.1587,0.0001,13.78123]
[1780358554546,40.86,71259.97,51.7,-0.15789,0.0001,13.73671]
[1780358554552,40.86,71259.97,51.7,-0.15789,0.0001,13.73671]
[1780358554575,40.86,71259.97,51.7,-0.15789,0.0001,13.73671]
[1780358554577,40.86,71259.97,51.7,-0.15789,0.0001,13.73671]
[1780358556837,40.86,71271.4,51.7,-0.15671,0.0001,13.67095]
[1780358557165,40.86,71271.4,51.7,-0.15671,0.0001,13.67095]
[1780358562228,40.86,71271.2,51.7,-0.15673,0.0001,13.67203]
[1780358563173,40.86,71271.2,51.7,-0.15673,0.0001,13.67203]
[1780358564412,40.86,71267.66,51.7,-0.15709,0.0001,13.69228]
[1780358565862,40.86,71265.75,51.7,-0.15729,0.0001,13.70317]
[1780358566207,40.86,71264.5,51.7,-0.15741,0.0001,13.71026]
[1780358566271,40.86,71264.5,51.7,-0.15741,0.0001,13.71026]
[1780358566736,40.86,71264.5,51.7,-0.15741,0.0001,13.71026]
[1780358567430,40.86,71256.94,51.7,-0.1582,0.0001,13.75348]
[1780358571292,40.86,71246.64,51.7,-0.15925,0.0001,13.81168]
[1780358571296,40.86,71246.64,51.7,-0.15925,0.0001,13.81168]
[1780358575238,40.86,71254.13,51.7,-0.15846,0.0001,13.76805]
[1780358580159,40.86,71255.79,51.7,-0.15828,0.0001,13.75792]
[1780358580949,40.86,71256.22,51.7,-0.15823,0.0001,13.75532]
[1780358581632,40.86,71260.9,51.7,-0.15774,0.0001,13.72836]
[1780358583988,40.85,71267.88,51.7,-0.15702,0.0001,13.68823]
[1780358584151,40.85,71267.88,51.7,-0.15702,0.0001,13.68823]
[1780358584930,40.85,71266.71,51.7,-0.15714,0.0001,13.69488]
[1780358585013,40.85,71266.71,51.7,-0.15714,0.0001,13.69488]
[1780358585284,40.85,71266.84,51.7,-0.15712,0.0001,13.69408]
[1780358585966,40.85,71266.84,51.7,-0.15712,0.0001,13.69408]
[1780358587052,40.85,71266.34,51.7,-0.15717,0.0001,13.69689]
[1780358587054,40.85,71266.34,51.7,-0.15717,0.0001,13.69689]
[1780358587168,40.85,71266.34,51.7,-0.15717,0.0001,13.69689]
[1780358589257,40.85,71275.34,51.7,-0.15624,0.0001,13.6451]
[1780358589375,40.85,71275.34,51.7,-0.15624,0.0001,13.6451]
[1780358590823,40.85,71275.89,51.7,-0.15618,0.0001,13.64184]
[1780358593070,40.85,71288.33,51.7,-0.1549,0.0001,13.57027]
[1780358594895,40.85,71292.02,51.7,-0.15453,0.0001,13.54911]
[1780358600502,40.85,71289.21,51.7,-0.15482,0.0001,13.56553]
[1780358601744,40.85,71289.21,51.7,-0.15482,0.0001,13.56553]
[1780358606898,40.85,71285.4,51.7,-0.15521,0.0001,13.58721]
[1780358607466,40.85,71285.73,51.7,-0.15517,0.0001,13.58525]
[1780358607527,40.85,71285.73,51.7,-0.15517,0.0001,13.58525]
[1780358608902,40.85,71292.08,51.7,-0.15452,0.0001,13.5488]
[1780358610831,40.85,71288.6,51.7,-0.15488,0.0001,13.56874]
[1780358611766,40.85,71287.95,51.7,-0.15494,0.0001,13.57243]
[1780358617978,40.85,71285.98,51.7,-0.1551,0.0001,13.57939]
[1780358619820,40.85,71278.11,51.7,-0.15591,0.0001,13.62433]
[1780358621135,40.85,71278.14,51.7,-0.1559,0.0001,13.62404]
[1780358621138,40.85,71278.14,51.7,-0.1559,0.0001,13.62404]
[1780358622178,40.85,71278.23,51.7,-0.15589,0.0001,13.6234]
[1780358622222,40.85,71278.23,51.7,-0.15589,0.0001,13.6234]
[1780358623706,40.85,71266.92,51.7,-0.15705,0.0001,13.68794]
[1780358626920,40.85,71263.07,51.7,-0.15745,0.0001,13.70978]
[1780358627246,40.85,71262.96,51.7,-0.15746,0.0001,13.71032]
[1780358627299,40.85,71262.96,51.7,-0.15746,0.0001,13.71032]
[1780358629305,40.85,71260.62,51.7,-0.1577,0.0001,13.72355]
[1780358629460,40.85,71260.62,51.7,-0.1577,0.0001,13.72355]
[1780358631196,40.85,71261.44,51.7,-0.15761,0.0001,13.71875]
[1780358631406,40.85,71260.87,51.7,-0.15767,0.0001,13.72192]
[1780358632877,40.85,71261.4,51.7,-0.15761,0.0001,13.71878]
[1780358633915,40.85,71262.69,51.7,-0.15747,0.0001,13.71129]
[1780358635968,40.85,71267.93,51.7,-0.15693,0.0001,13.68112]
[1780358639424,40.85,71267.28,51.7,-0.15699,0.0001,13.68465]
[1780358639577,40.85,71267.28,51.7,-0.15699,0.0001,13.68465]
[1780358640114,40.85,71267.28,51.7,-0.15699,0.0001,13.68465]
[1780358645791,40.85,71272.04,51.7,-0.1565,0.0001,13.6572]
[1780358645859,40.85,71272.04,51.7,-0.1565,0.0001,13.6572]
[1780358647010,40.84,71287.09,51.7,-0.15495,0.0001,13.57078]
[1780358652940,40.84,71285.06,51.7,-0.15516,0.0001,13.58221]
[1780358655296,40.84,71281.33,51.7,-0.15553,0.0001,13.60336]
[1780358660989,40.84,71276.15,51.7,-0.15606,0.0001,13.63296]
[1780358663527,40.84,71276.16,51.7,-0.15606,0.0001,13.63289]
[1780358665237,40.84,71273.32,51.7,-0.15636,0.0001,13.64916]
[1780358665844,40.84,71273.82,51.7,-0.1563,0.0001,13.64613]
[1780358665848,40.84,71273.82,51.7,-0.1563,0.0001,13.64613]
[1780358667007,40.84,71271.24,51.7,-0.15656,0.0001,13.66077]
[1780358667364,40.84,71265.72,51.7,-0.15713,0.0001,13.69223]
[1780358667971,40.84,71265.72,51.7,-0.15713,0.0001,13.69223]
[1780358671640,40.84,71265.06,51.7,-0.15715,0.0001,13.6911]
[1780358675997,40.84,71265.51,51.7,-0.1571,0.0001,13.6881]
[1780358676118,40.84,71265.51,51.7,-0.1571,0.0001,13.6881]
[1780358676159,40.84,71265.51,51.7,-0.1571,0.0001,13.6881]
[1780358676341,40.84,71264.05,51.7,-0.15725,0.0001,13.69641]
[1780358676433,40.84,71264.05,51.7,-0.15725,0.0001,13.69641]
[1780358676868,40.84,71264.05,51.7,-0.15725,0.0001,13.69641]
[1780358677101,40.84,71254.25,51.7,-0.15826,0.0001,13.75252]
[1780358677409,40.84,71254.25,51.7,-0.15826,0.0001,13.75252]
[1780358678108,40.84,71254.25,51.7,-0.15826,0.0001,13.75252]
[1780358678333,40.84,71251.13,51.7,-0.15858,0.0001,13.77025]
[1780358678837,40.84,71251.13,51.7,-0.15858,0.0001,13.77025]
[1780358679091,40.84,71251.13,51.7,-0.15858,0.0001,13.77025]
[1780358680356,40.84,71249.78,51.7,-0.15872,0.0001,13.77773]
[1780358681347,40.84,71250.09,51.7,-0.15868,0.0001,13.77586]
[1780358681439,40.84,71250.09,51.7,-0.15868,0.0001,13.77586]
[1780358683093,40.84,71254.69,51.7,-0.1582,0.0001,13.7494]
[1780358683803,40.84,71257.55,51.7,-0.15791,0.0001,13.73291]
[1780358689185,40.83,71251.92,51.7,-0.15849,0.0001,13.76487]
[1780358694221,40.83,71247.55,51.7,-0.15893,0.0001,13.78952]
[1780358697373,40.83,71243.78,51.7,-0.15932,0.0001,13.81079]
[1780358702650,40.83,71245.03,51.7,-0.15918,0.0001,13.80313]
[1780358706253,40.83,71251.98,51.7,-0.15845,0.0001,13.76308]
[1780358706263,40.83,71251.98,51.7,-0.15845,0.0001,13.76308]
[1780358711515,40.83,71253.9,51.7,-0.15824,0.0001,13.75149]
[1780358711522,40.83,71253.9,51.7,-0.15824,0.0001,13.75149]
[1780358717388,40.83,71249.87,51.7,-0.15866,0.0001,13.77435]
[1780358719255,40.83,71249.87,51.7,-0.15866,0.0001,13.77435]
[1780358719311,40.83,71245.86,51.7,-0.15908,0.0001,13.79731]
[1780358724279,40.83,71235.4,51.7,-0.16017,0.0001,13.85703]
[1780358729476,40.83,71241.0,51.7,-0.15957,0.0001,13.82457]
[1780358733072,40.83,71250.28,51.7,-0.15857,0.0001,13.76724]
[1780358738540,40.83,71252.41,51.7,-0.15835,0.0001,13.75536]
[1780358740851,40.83,71247.22,51.7,-0.15889,0.0001,13.78518]
[1780358747285,40.83,71239.0,51.7,-0.15975,0.0001,13.83215]
[1780358748893,40.83,71239.48,51.7,-0.1597,0.0001,13.82925]
[1780358748929,40.83,71239.48,51.7,-0.1597,0.0001,13.82925]
[1780358749097,40.83,71239.48,51.7,-0.1597,0.0001,13.82925]
[1780358749227,40.83,71239.48,51.7,-0.1597,0.0001,13.82925]
[1780358749270,40.83,71239.48,51.7,-0.1597,0.0001,13.82925]
[1780358749356,40.83,71228.92,51.7,-0.1608,0.00011,13.8897]
[1780358749386,40.83,71228.92,51.7,-0.1608,0.00011,13.8897]
[1780358749482,40.83,71228.92,51.7,-0.1608,0.00011,13.8897]
[1780358749533,40.83,71228.92,51.7,-0.1608,0.00011,13.8897]
[1780358750314,40.82,71216.52,51.7,-0.16211,0.00011,13.96063]
[1780358750687,40.82,71216.52,51.7,-0.16211,0.00011,13.96063]
[1780358750737,40.82,71216.52,51.7,-0.16211,0.00011,13.96063]
[1780358752734,40.82,71216.36,51.7,-0.16212,0.00011,13.96134]
[1780358752968,40.82,71216.36,51.7,-0.16212,0.00011,13.96134]
[1780358753241,40.82,71216.36,51.7,-0.16212,0.00011,13.96134]
[1780358753721,40.82,71218.51,51.7,-0.16189,0.00011,13.94894]
[1780358753797,40.82,71218.51,51.7,-0.16189,0.00011,13.94894]
[1780358755422,40.82,71227.33,51.7,-0.16096,0.00011,13.89832]
[1780358755649,40.82,71227.33,51.7,-0.16096,0.00011,13.89832]
[1780358756582,40.82,71227.34,51.7,-0.16096,0.00011,13.89827]
[1780358756618,40.82,71227.34,51.7,-0.16096,0.00011,13.89827]
[1780358756682,40.82,71227.34,51.7,-0.16096,0.00011,13.89827]
[1780358756808,40.82,71227.34,51.7,-0.16096,0.00011,13.89827]
[1780358757317,40.82,71227.34,51.7,-0.16096,0.00011,13.89827]
[1780358757320,40.82,71227.34,51.7,-0.16096,0.00011,13.89827]
[1780358757635,40.82,71234.01,51.7,-0.16026,0.0001,13.86005]
[1780358757870,40.82,71234.01,51.7,-0.16026,0.0001,13.86005]
[1780358758297,40.82,71234.01,51.7,-0.16026,0.0001,13.86005]
[1780358758268,40.82,71248.86,51.7,-0.15871,0.0001,13.77483]
[1780358758534,40.82,71248.86,51.7,-0.15871,0.0001,13.77483]
[1780358758594,40.82,71248.86,51.7,-0.15871,0.0001,13.77483]
[1780358759635,40.82,71252.99,51.7,-0.15828,0.0001,13.75118]
[1780358762464,40.82,71244.19,51.7,-0.1592,0.0001,13.80175]
[1780358763851,40.82,71243.0,51.7,-0.15932,0.0001,13.80857]
[1780358764658,40.82,71242.54,51.7,-0.15937,0.0001,13.81121]
[1780358766121,40.82,71246.84,51.7,-0.15892,0.0001,13.78654]
[1780358767492,40.82,71247.15,51.7,-0.15889,0.0001,13.78482]
[1780358767682,40.82,71247.15,51.7,-0.15889,0.0001,13.78482]
[1780358769171,40.82,71240.63,51.7,-0.15957,0.0001,13.82223]
[1780358771071,40.82,71232.91,51.7,-0.16038,0.0001,13.86639]
[1780358775067,40.82,71231.83,51.7,-0.16048,0.0001,13.87225]
[1780358775641,40.82,71229.96,51.7,-0.16068,0.00011,13.88288]
[1780358775667,40.82,71229.96,51.7,-0.16068,0.00011,13.88288]
[1780358777908,40.82,71216.69,51.7,-0.16207,0.00011,13.95854]
[1780358778616,40.82,71216.69,51.7,-0.16207,0.00011,13.95854]
[1780358778619,40.82,71216.69,51.7,-0.16207,0.00011,13.95854]
[1780358778635,40.82,71216.69,51.7,-0.16207,0.00011,13.95854]
[1780358778794,40.82,71216.69,51.7,-0.16207,0.00011,13.95854]
[1780358778932,40.82,71216.69,51.7,-0.16207,0.00011,13.95854]
[1780358782735,40.82,71216.29,51.7,-0.16209,0.00011,13.95992]
[1780358783792,40.82,71215.49,51.7,-0.16218,0.00011,13.96429]
[1780358783858,40.82,71215.49,51.7,-0.16218,0.00011,13.96429]
[1780358788147,40.81,71214.27,51.7,-0.16229,0.00011,13.97038]
[1780358788564,40.81,71214.71,51.7,-0.16224,0.00011,13.96763]
[1780358788731,40.81,71214.71,51.7,-0.16224,0.00011,13.96763]
[1780358789493,40.81,71219.24,51.7,-0.16176,0.00011,13.94144]
[1780358794269,40.81,71224.88,51.7,-0.16112,0.00011,13.90452]
[1780358794491,40.81,71226.04,51.7,-0.16099,0.00011,13.89772]
[1780358794542,40.81,71226.04,51.7,-0.16099,0.00011,13.89772]
[1780358794971,40.81,71216.14,51.7,-0.16203,0.00011,13.95434]
[1780358798761,40.81,71213.0,51.7,-0.16236,0.00011,13.97209]
[1780358799570,40.81,71213.47,51.7,-0.16231,0.00011,13.9693]
[1780358799942,40.81,71213.47,51.7,-0.16231,0.00011,13.9693]
[1780358800641,40.81,71215.55,51.7,-0.16209,0.00011,13.95729]
[1780358800763,40.81,71215.55,51.7,-0.16209,0.00011,13.95729]
[1780358801032,40.81,71215.55,51.7,-0.16209,0.00011,13.95729]
[1780358801047,40.81,71215.55,51.7,-0.16209,0.00011,13.95729]
[1780358801086,40.81,71215.55,51.7,-0.16209,0.00011,13.95729]
[1780358801131,40.81,71215.55,51.7,-0.16209,0.00011,13.95729]
[1780358802933,40.81,71210.06,51.7,-0.16266,0.00011,13.98842]
[1780358803122,40.81,71210.06,51.7,-0.16266,0.00011,13.98842]
[1780358804339,40.81,71207.99,51.7,-0.16288,0.00011,14.00016]
[1780358806005,40.81,71206.15,51.7,-0.16307,0.00011,14.01043]
[1780358807016,40.81,71207.08,51.7,-0.16297,0.00011,14.00495]
[1780358812113,40.8,71208.8,51.7,-0.16277,0.00011,13.99431]
[1780358812813,40.8,71208.8,51.7,-0.16277,0.00011,13.99431]
[1780358817750,40.8,71208.62,51.7,-0.16278,0.00011,13.99466]
[1780358818702,40.8,71209.72,51.7,-0.16266,0.00011,13.98822]
[1780358819570,40.8,71209.17,51.7,-0.16272,0.00011,13.99125]
[1780358820175,40.8,71209.17,51.7,-0.16272,0.00011,13.99125]
[1780358820197,40.8,71209.17,51.7,-0.16272,0.00011,13.99125]
[1780358821581,40.8,71215.54,51.7,-0.16204,0.00011,13.95447]
[1780358821659,40.8,71215.54,51.7,-0.16204,0.00011,13.95447]
[1780358822622,40.8,71221.2,51.7,-0.16144,0.00011,13.92194]
[1780358822668,40.8,71221.2,51.7,-0.16144,0.00011,13.92194]
[1780358824548,40.8,71229.8,51.7,-0.16053,0.00011,13.87231]
[1780358826709,40.8,71226.96,51.7,-0.16082,0.00011,13.88837]
[1780358828243,40.8,71228.2,51.7,-0.16069,0.00011,13.88112]
[1780358832881,40.8,71227.76,51.7,-0.16073,0.00011,13.88313]
[1780358833037,40.8,71227.76,51.7,-0.16073,0.00011,13.88313]
[1780358833265,40.8,71217.24,51.7,-0.16183,0.00011,13.94334]
[1780358833619,40.8,71217.24,51.7,-0.16183,0.00011,13.94334]
[1780358833832,40.8,71217.24,51.7,-0.16183,0.00011,13.94334]
[1780358839307,40.79,71211.58,51.7,-0.16241,0.00011,13.97436]
[1780358844342,40.79,71208.96,51.7,-0.16266,0.00011,13.98816]
[1780358844616,40.79,71208.96,51.7,-0.16266,0.00011,13.98816]
[1780358846708,40.79,71208.1,51.7,-0.16275,0.00011,13.9927]
[1780358847423,40.79,71208.1,51.7,-0.16275,0.00011,13.9927]
[1780358849569,40.79,71203.67,51.7,-0.16321,0.00011,14.01757]
[1780358854324,40.78,71203.25,51.7,-0.16321,0.00011,14.01532]
[1780358856142,40.78,71203.08,51.7,-0.16322,0.00011,14.01598]
[1780358858815,40.78,71202.78,51.7,-0.16324,0.00011,14.01721]
[1780358861218,40.78,71202.41,51.7,-0.16327,0.00011,14.01901]
[1780358861222,40.78,71202.41,51.7,-0.16327,0.00011,14.01901]
[1780358866498,40.78,71208.1,51.7,-0.16265,0.00011,13.98547]
[1780358868098,40.78,71208.1,51.7,-0.16265,0.00011,13.98547]
[1780358868229,40.78,71208.1,51.7,-0.16265,0.00011,13.98547]
[1780358868332,40.78,71208.1,51.7,-0.16265,0.00011,13.98547]
[1780358869117,40.78,71207.72,51.7,-0.16269,0.00011,13.98754]
[1780358869347,40.78,71207.72,51.7,-0.16269,0.00011,13.98754]
[1780358871046,40.78,71221.28,51.7,-0.16125,0.00011,13.90929]
[1780358875509,40.77,71230.55,51.7,-0.16027,0.00011,13.85566]
[1780358881603,40.77,71229.82,51.7,-0.16033,0.00011,13.85928]
[1780358887875,40.77,71231.14,51.7,-0.16019,0.0001,13.85147]
[1780358888483,40.77,71231.14,51.7,-0.16019,0.0001,13.85147]
[1780358887977,40.77,71231.14,51.7,-0.16019,0.0001,13.85137]
[1780358888537,40.77,71231.14,51.7,-0.16019,0.0001,13.85137]
[1780358888706,40.77,71240.35,51.7,-0.15922,0.0001,13.79842]
[1780358891392,40.77,71247.2,51.7,-0.15851,0.0001,13.75909]
[1780358891400,40.77,71247.2,51.7,-0.15851,0.0001,13.75909]
[1780358892498,40.77,71247.4,51.7,-0.15849,0.0001,13.758]
[1780358892611,40.77,71247.29,51.7,-0.1585,0.0001,13.75869]
[1780358893583,40.77,71247.06,51.7,-0.15853,0.0001,13.76006]
[1780358897605,40.77,71245.84,51.7,-0.15866,0.0001,13.76728]
[1780358897723,40.77,71245.84,51.7,-0.15866,0.0001,13.76728]
[1780358898463,40.77,71245.84,51.7,-0.15866,0.0001,13.76728]
[1780358898561,40.77,71240.49,51.7,-0.15922,0.0001,13.79803]
[1780358899312,40.77,71240.49,51.7,-0.15922,0.0001,13.79803]
[1780358900424,40.77,71232.19,51.7,-0.16008,0.0001,13.84568]
[1780358902136,40.77,71224.26,51.7,-0.16092,0.00011,13.89102]
[1780358902615,40.77,71224.45,51.7,-0.16089,0.00011,13.8898]
[1780358902918,40.77,71224.45,51.7,-0.16089,0.00011,13.8898]
[1780358903607,40.77,71223.57,51.7,-0.16098,0.00011,13.89472]
[1780358903760,40.77,71223.02,51.7,-0.16104,0.00011,13.89775]
[1780358908800,40.77,71223.01,51.7,-0.16102,0.00011,13.8966]
[1780358908849,40.77,71223.01,51.7,-0.16102,0.00011,13.8966]
[1780358908915,40.77,71222.26,51.7,-0.16109,0.00011,13.9006]
[1780358913657,40.76,71223.69,51.7,-0.16089,0.00011,13.88717]
[1780358913830,40.76,71231.32,51.7,-0.16008,0.0001,13.84309]
[1780358914682,40.76,71231.32,51.7,-0.16008,0.0001,13.84309]
[1780358919872,40.76,71237.07,51.7,-0.15947,0.0001,13.80993]
[1780358921886,40.76,71228.56,51.7,-0.16037,0.00011,13.85875]
[1780358922622,40.76,71228.56,51.7,-0.16037,0.00011,13.85875]
[1780358922820,40.76,71228.56,51.7,-0.16037,0.00011,13.85875]
[1780358923376,40.76,71228.56,51.7,-0.16037,0.00011,13.85875]
[1780358923477,40.76,71230.03,51.7,-0.16021,0.00011,13.85024]
[1780358923692,40.76,71230.03,51.7,-0.16021,0.00011,13.85024]
[1780358928935,40.76,71240.5,51.7,-0.1591,0.0001,13.78956]
[1780358933970,40.76,71239.9,51.7,-0.15916,0.0001,13.79266]
[1780358937334,40.76,71234.17,51.7,-0.15976,0.0001,13.82542]
[1780358937929,40.76,71236.31,51.7,-0.15953,0.0001,13.81301]
[1780358943035,40.76,71238.41,51.7,-0.1593,0.0001,13.80046]
[1780358947152,40.75,71235.99,51.7,-0.15955,0.0001,13.81411]
[1780358948134,40.75,71237.18,51.7,-0.15942,0.0001,13.80717]
[1780358950654,40.75,71243.36,51.7,-0.15877,0.0001,13.7715]
[1780358956543,40.75,71243.75,51.7,-0.15873,0.0001,13.76908]
[1780358957258,40.75,71243.14,51.7,-0.15879,0.0001,13.77251]
[1780358959880,40.75,71243.83,51.7,-0.15872,0.0001,13.76853]
[1780358962704,40.75,71238.07,51.7,-0.15932,0.0001,13.80158]
[1780358964184,40.75,71222.56,51.7,-0.16095,0.00011,13.89052]
[1780358965221,40.75,71222.56,51.7,-0.16095,0.00011,13.89052]
[1780358965540,40.75,71222.56,51.7,-0.16095,0.00011,13.89052]
[1780358965594,40.75,71222.56,51.7,-0.16095,0.00011,13.89052]
[1780358965579,40.75,71218.9,51.7,-0.16133,0.00011,13.91137]
[1780358966037,40.75,71218.9,51.7,-0.16133,0.00011,13.91137]
[1780358966897,40.75,71212.73,51.7,-0.16198,0.00011,13.94668]
[1780358967795,40.75,71210.4,51.7,-0.16223,0.00011,13.9599]
[1780358969244,40.75,71208.85,51.7,-0.16239,0.00011,13.96862]
[1780358969293,40.75,71208.85,51.7,-0.16239,0.00011,13.96862]
[1780358969567,40.75,71208.85,51.7,-0.16239,0.00011,13.96862]
[1780358971254,40.75,71203.56,51.7,-0.16295,0.00011,13.99879]
[1780358971257,40.75,71203.56,51.7,-0.16295,0.00011,13.99879]
[1780358972887,40.75,71206.49,51.7,-0.1626,0.00011,13.97777]
[1780358975006,40.75,71206.3,51.7,-0.16261,0.00011,13.97876]
[1780358976380,40.75,71206.39,51.7,-0.1626,0.00011,13.97814]
[1780358978746,40.75,71202.14,51.7,-0.16305,0.00011,14.00246]
[1780358979100,40.75,71202.14,51.7,-0.16305,0.00011,14.00246]
[1780358979808,40.75,71202.76,51.7,-0.16299,0.00011,13.99886]
[1780358980789,40.75,71202.74,51.7,-0.16299,0.00011,13.99885]
[1780358983154,40.75,71199.76,51.7,-0.1633,0.00011,14.0157]
[1780358985701,40.75,71195.1,51.7,-0.16379,0.00011,14.04209]
[1780358986570,40.75,71204.74,51.7,-0.16276,0.00011,13.98667]
[1780358987938,40.75,71207.19,51.7,-0.1625,0.00011,13.97258]
[1780358988883,40.75,71207.44,51.7,-0.16247,0.00011,13.97114]
[1780358992228,40.75,71207.15,51.7,-0.1625,0.00011,13.97269]
[1780358992293,40.75,71207.15,51.7,-0.1625,0.00011,13.97269]
[1780358996950,40.74,71201.33,51.7,-0.16312,0.00011,14.00601]
[1780359000884,40.74,71198.47,51.7,-0.16342,0.00011,14.0221]
[1780359001249,40.74,71198.47,51.7,-0.16342,0.00011,14.0221]
[1780359003571,40.74,71201.63,51.7,-0.16308,0.00011,14.00382]
[1780359006307,40.74,71203.72,51.7,-0.16286,0.00011,13.99172]
[1780359008903,40.74,71199.34,51.7,-0.16332,0.00011,14.01675]
[1780359011023,40.74,71207.27,51.7,-0.16247,0.00011,13.97111]
[1780359013782,40.74,71212.27,51.7,-0.16194,0.00011,13.94233]
[1780359014960,40.74,71212.81,51.7,-0.16189,0.00011,13.93926]
[1780359016260,40.74,71212.81,51.7,-0.16189,0.00011,13.93921]
[1780359016267,40.74,71212.81,51.7,-0.16189,0.00011,13.93921]
[1780359016557,40.74,71212.81,51.7,-0.16189,0.00011,13.93921]
[1780359016606,40.74,71212.81,51.7,-0.16189,0.00011,13.93921]
[1780359017485,40.74,71216.14,51.7,-0.16153,0.00011,13.92004]
[1780359018539,40.74,71221.6,51.7,-0.16096,0.00011,13.88864]
[1780359019570,40.74,71221.97,51.7,-0.16092,0.00011,13.88649]
[1780359019827,40.74,71222.13,51.7,-0.1609,0.00011,13.8856]
[1780359021593,40.74,71222.62,51.7,-0.16085,0.00011,13.88281]
[1780359023176,40.74,71222.0,51.7,-0.16092,0.00011,13.88643]
[1780359023521,40.74,71222.0,51.7,-0.16092,0.00011,13.88643]
[1780359024686,40.74,71225.35,51.7,-0.16056,0.00011,13.86724]
[1780359024784,40.74,71225.35,51.7,-0.16056,0.00011,13.86724]
[1780359027902,40.74,71217.69,51.7,-0.16137,0.00011,13.91137]
[1780359030590,40.74,71215.34,51.7,-0.16162,0.00011,13.92491]
[1780359031212,40.74,71212.62,51.7,-0.16191,0.00011,13.9405]
[1780359031338,40.74,71212.62,51.7,-0.16191,0.00011,13.9405]
[1780359031655,40.74,71203.68,51.7,-0.16282,0.00011,13.98776]
[1780359032241,40.74,71203.68,51.7,-0.16282,0.00011,13.98776]
[1780359034801,40.74,71196.52,51.7,-0.16358,0.00011,14.02852]
[1780359040529,40.74,71196.4,51.7,-0.16358,0.00011,14.02854]
[1780359041029,40.74,71194.86,51.7,-0.16374,0.00011,14.03707]
[1780359042466,40.74,71193.87,51.7,-0.16384,0.00011,14.04256]
[1780359042503,40.74,71193.87,51.7,-0.16384,0.00011,14.04256]
[1780359042747,40.74,71190.49,51.7,-0.1642,0.00011,14.06177]
[1780359042777,40.74,71190.49,51.7,-0.1642,0.00011,14.06177]
[1780359042843,40.74,71190.49,51.7,-0.1642,0.00011,14.06177]
[1780359043440,40.74,71184.5,51.7,-0.16484,0.00011,14.09592]
[1780359044245,40.74,71184.5,51.7,-0.16484,0.00011,14.09592]
[1780359044342,40.74,71181.26,51.7,-0.16518,0.00011,14.11452]
[1780359045009,40.74,71181.26,51.7,-0.16518,0.00011,14.11452]
[1780359045023,40.74,71181.26,51.7,-0.16518,0.00011,14.11452]
[1780359045336,40.74,71181.26,51.7,-0.16518,0.00011,14.11452]
[1780359045433,40.74,71180.38,51.7,-0.16527,0.00011,14.11943]
[1780359050906,40.74,71187.84,51.7,-0.16448,0.00011,14.07673]
[1780359051129,40.74,71187.84,51.7,-0.16448,0.00011,14.07673]
[1780359051908,40.74,71187.77,51.7,-0.16449,0.00011,14.07717]
[1780359051912,40.74,71187.77,51.7,-0.16449,0.00011,14.07717]
[1780359051920,40.74,71187.77,51.7,-0.16449,0.00011,14.07717]
[1780359052009,40.74,71189.87,51.7,-0.16426,0.00011,14.06516]
[1780359052981,40.74,71189.87,51.7,-0.16426,0.00011,14.06516]
[1780359053003,40.74,71189.87,51.7,-0.16426,0.00011,14.06516]
[1780359053249,40.74,71189.87,51.7,-0.16426,0.00011,14.06516]
[1780359053260,40.74,71189.87,51.7,-0.16426,0.00011,14.06516]
[1780359053350,40.74,71195.64,51.7,-0.16364,0.00011,14.03198]
[1780359057927,40.74,71194.16,51.7,-0.1638,0.00011,14.04034]
[1780359060285,40.74,71194.37,51.7,-0.16378,0.00011,14.03903]
[1780359060981,40.74,71193.57,51.7,-0.16386,0.00011,14.04358]
[1780359063809,40.74,71195.63,51.7,-0.16364,0.00011,14.03157]
[1780359069060,40.74,71201.13,51.7,-0.16305,0.00011,13.99994]
[1780359073006,40.74,71204.23,51.7,-0.16272,0.00011,13.98222]
[1780359073768,40.74,71204.87,51.7,-0.16265,0.00011,13.97857]
[1780359074719,40.74,71204.87,51.7,-0.16265,0.00011,13.97857]
[1780359080834,40.74,71204.82,51.7,-0.16266,0.00011,13.97905]
[1780359081731,40.74,71204.82,51.7,-0.16266,0.00011,13.97905]
[1780359081886,40.74,71207.9,51.7,-0.16234,0.00011,13.96138]
[1780359084924,40.74,71212.39,51.7,-0.16186,0.00011,13.93554]
[1780359085854,40.74,71213.12,51.7,-0.16178,0.00011,13.93129]
[1780359086881,40.74,71219.03,51.7,-0.16116,0.00011,13.8973]
[1780359089566,40.74,71223.86,51.7,-0.16065,0.00011,13.8696]
[1780359089901,40.74,71222.89,51.7,-0.16075,0.00011,13.87521]
[1780359089953,40.74,71222.89,51.7,-0.16075,0.00011,13.87521]
[1780359095101,40.74,71222.52,51.7,-0.16076,0.00011,13.87349]
[1780359098923,40.74,71223.03,51.7,-0.16071,0.00011,13.87067]
[1780359099022,40.74,71223.03,51.7,-0.16071,0.00011,13.87067]
[1780359103079,40.74,71223.2,51.7,-0.16069,0.00011,13.86986]
[1780359103912,40.74,71223.16,51.7,-0.1607,0.00011,13.87014]
[1780359107463,40.74,71223.0,51.7,-0.16072,0.00011,13.8712]
[1780359107664,40.74,71223.0,51.7,-0.16072,0.00011,13.8712]
[1780359109036,40.74,71215.86,51.7,-0.16147,0.00011,13.91229]
[1780359109565,40.74,71215.86,51.7,-0.16147,0.00011,13.91229]
[1780359111908,40.74,71210.9,51.7,-0.162,0.00011,13.94107]
[1780359112229,40.74,71210.9,51.7,-0.162,0.00011,13.94107]
[1780359112573,40.74,71202.28,51.7,-0.16292,0.00011,13.99065]
[1780359113800,40.74,71196.19,51.7,-0.16357,0.00011,14.02562]
[1780359119565,40.74,71197.94,51.7,-0.16338,0.00011,14.01541]
[1780359125010,40.74,71193.96,51.7,-0.1638,0.00011,14.03814]
[1780359125031,40.74,71193.96,51.7,-0.1638,0.00011,14.03814]
[1780359125897,40.74,71194.4,51.7,-0.16375,0.00011,14.03556]
[1780359127887,40.74,71194.03,51.7,-0.16379,0.00011,14.03759]
[1780359128859,40.74,71189.54,51.7,-0.16427,0.00011,14.06331]
[1780359129711,40.74,71185.2,51.7,-0.16473,0.00011,14.08813]
[1780359133368,40.74,71195.75,51.7,-0.16361,0.00011,14.02776]
[1780359138403,40.74,71188.14,51.7,-0.16443,0.00011,14.0719]
[1780359138940,40.74,71188.14,51.7,-0.16443,0.00011,14.0719]
[1780359139001,40.74,71188.14,51.7,-0.16443,0.00011,14.0719]
[1780359139756,40.74,71185.05,51.7,-0.16476,0.00011,14.08969]
[1780359139941,40.74,71185.05,51.7,-0.16476,0.00011,14.08969]
[1780359141983,40.74,71185.39,51.7,-0.16472,0.00011,14.0875]
[1780359147465,40.74,71186.89,51.7,-0.16455,0.00011,14.07826]
[1780359150349,40.74,71185.9,51.7,-0.16465,0.00011,14.08376]
[1780359150718,40.74,71185.9,51.7,-0.16465,0.00011,14.08376]
[1780359150724,40.74,71183.59,51.7,-0.16489,0.00011,14.09691]
[1780359152841,40.74,71176.81,51.7,-0.16559,0.00011,14.13178]
[1780359153634,40.74,71176.81,51.7,-0.16559,0.00011,14.13178]
[1780359154288,40.74,71174.11,51.7,-0.16588,0.00011,14.14729]
[1780359154516,40.74,71178.83,51.7,-0.16537,0.00011,14.12021]
[1780359156530,40.74,71188.03,51.7,-0.16439,0.00011,14.06748]
[1780359161565,40.74,71186.71,51.7,-0.16453,0.00011,14.07541]
[1780359165593,40.74,71177.86,51.7,-0.16549,0.00011,14.12642]
[1780359170628,40.74,71175.28,51.7,-0.16576,0.00011,14.14112]
[1780359175096,40.74,71175.26,51.7,-0.16576,0.00011,14.14112]
[1780359175663,40.74,71172.19,51.7,-0.16609,0.00011,14.1587]
[1780359180699,40.74,71170.75,51.7,-0.16624,0.00011,14.16675]
[1780359184860,40.74,71180.79,51.7,-0.16516,0.00011,14.10898]
[1780359184880,40.74,71180.79,51.7,-0.16516,0.00011,14.10898]
[1780359186657,40.74,71184.21,51.7,-0.16479,0.00011,14.08934]
[1780359188760,40.74,71191.56,51.7,-0.16401,0.00011,14.04723]
[1780359188777,40.74,71191.56,51.7,-0.16401,0.00011,14.04723]
[1780359188764,40.74,71192.03,51.7,-0.16396,0.00011,14.0446]
[1780359189632,40.74,71192.03,51.7,-0.16396,0.00011,14.0446]
[1780359191525,40.74,71194.88,51.7,-0.16366,0.00011,14.02831]
[1780359191776,40.74,71192.25,51.7,-0.16394,0.00011,14.04337]
[1780359193084,40.74,71186.11,51.7,-0.16459,0.00011,14.07873]
[1780359194800,40.74,71184.69,51.7,-0.16475,0.00011,14.08697]
[1780359196811,40.74,71169.82,51.7,-0.16635,0.00011,14.17239]
[1780359201846,40.74,71170.08,51.7,-0.16631,0.00011,14.17049]
[1780359206732,40.74,71170.12,51.7,-0.1663,0.00011,14.16995]
[1780359209702,40.74,71171.48,51.7,-0.16616,0.00011,14.16202]
[1780359210538,40.73,71173.21,51.7,-0.16597,0.00011,14.15206]
[1780359210576,40.73,71184.03,51.7,-0.16481,0.00011,14.08997]
[1780359211260,40.73,71184.03,51.7,-0.16481,0.00011,14.08997]
[1780359212194,40.74,71183.6,51.7,-0.16482,0.00011,14.08847]
[1780359213068,40.74,71184.1,51.7,-0.16477,0.00011,14.08566]
[1780359219244,40.74,71181.67,51.7,-0.16503,0.00011,14.09995]
[1780359220647,40.74,71181.52,51.7,-0.16505,0.00011,14.10086]
[1780359220660,40.74,71181.52,51.7,-0.16505,0.00011,14.10086]
[1780359221477,40.74,71181.66,51.7,-0.16503,0.00011,14.10011]
[1780359225914,40.74,71191.16,51.7,-0.16402,0.00011,14.04569]
[1780359229677,40.74,71190.62,51.7,-0.16408,0.00011,14.0489]
[1780359229779,40.74,71190.7,51.7,-0.16407,0.00011,14.04847]
[1780359235872,40.74,71190.67,51.7,-0.16407,0.00011,14.04843]
[1780359245578,40.74,71190.72,51.7,-0.16406,0.00011,14.04768]
[1780359251196,40.73,71183.88,51.7,-0.16478,0.00011,14.08635]
[1780359255397,40.73,71184.96,51.7,-0.16466,0.00011,14.07987]
[1780359256776,40.73,71183.86,51.7,-0.16477,0.00011,14.08609]
[1780359256860,40.73,71177.37,51.7,-0.16547,0.00011,14.12338]
[1780359261966,40.73,71174.41,51.7,-0.16579,0.00011,14.14039]
[1780359265636,40.73,71170.61,51.7,-0.1662,0.00011,14.16214]
[1780359267948,40.73,71172.52,51.7,-0.16599,0.00011,14.15107]
[1780359273352,40.73,71173.47,51.7,-0.16585,0.00011,14.14147]
[1780359277374,40.73,71172.85,51.7,-0.16592,0.00011,14.14499]
[1780359277426,40.73,71172.85,51.7,-0.16592,0.00011,14.14499]
[1780359277896,40.73,71172.85,51.7,-0.16592,0.00011,14.14499]
[1780359277937,40.73,71172.85,51.7,-0.16592,0.00011,14.14499]
[1780359278925,40.73,71173.02,51.7,-0.1659,0.00011,14.144]
[1780359284426,40.73,71166.77,51.7,-0.16657,0.00011,14.17949]
[1780359288062,40.73,71170.11,51.7,-0.1662,0.00011,14.16003]
[1780359289054,40.73,71172.41,51.7,-0.16595,0.00011,14.14679]
[1780359293503,40.73,71170.28,51.7,-0.16618,0.00011,14.15887]
[1780359294535,40.73,71170.17,51.7,-0.16619,0.00011,14.15945]
[1780359294548,40.73,71170.17,51.7,-0.16619,0.00011,14.15945]
[1780359294569,40.73,71170.17,51.7,-0.16619,0.00011,14.15945]
[1780359294575,40.73,71170.17,51.7,-0.16619,0.00011,14.15945]
[1780359294575,40.73,71170.17,51.7,-0.16619,0.00011,14.15945]
[1780359294922,40.73,71170.17,51.7,-0.16619,0.00011,14.15945]
[1780359294947,40.73,71179.72,51.7,-0.16516,0.00011,14.10461]
[1780359295763,40.73,71179.72,51.7,-0.16516,0.00011,14.10461]
[1780359297631,40.73,71180.75,51.7,-0.16505,0.00011,14.09849]
[1780359303573,40.73,71184.24,51.7,-0.16466,0.00011,14.07786]
[1780359307847,40.73,71190.07,51.7,-0.16403,0.00011,14.04417]
[1780359308170,40.73,71192.58,51.7,-0.16376,0.00011,14.02973]
[1780359308931,40.73,71193.46,51.7,-0.16367,0.00011,14.02467]
[1780359310103,40.73,71193.61,51.7,-0.16365,0.00011,14.02376]
[1780359310269,40.73,71193.61,51.7,-0.16365,0.00011,14.02376]
[1780359310648,40.73,71193.61,51.7,-0.16365,0.00011,14.02376]
[1780359310678,40.73,71193.61,51.7,-0.16365,0.00011,14.02376]
[1780359310818,40.73,71193.61,51.7,-0.16365,0.00011,14.02376]
[1780359310820,40.73,71193.61,51.7,-0.16365,0.00011,14.02376]
[1780359310926,40.72,71205.11,51.7,-0.16243,0.00011,13.95766]
[1780359311036,40.72,71205.11,51.7,-0.16243,0.00011,13.95766]
[1780359311208,40.72,71205.11,51.7,-0.16243,0.00011,13.95766]
[1780359311233,40.72,71205.11,51.7,-0.16243,0.00011,13.95766]
[1780359311855,40.72,71205.11,51.7,-0.16243,0.00011,13.95766]
[1780359311982,40.72,71214.51,51.7,-0.16143,0.00011,13.90357]
[1780359312121,40.72,71214.51,51.7,-0.16143,0.00011,13.90357]
[1780359313361,40.72,71209.06,51.7,-0.16201,0.00011,13.93482]
[1780359313834,40.72,71209.06,51.7,-0.16201,0.00011,13.93482]
[1780359314043,40.72,71205.75,51.7,-0.16236,0.00011,13.95384]
[1780359314343,40.72,71205.75,51.7,-0.16236,0.00011,13.95384]
[1780359314444,40.72,71205.75,51.7,-0.16236,0.00011,13.95384]
[1780359315207,40.72,71202.89,51.7,-0.16266,0.00011,13.97031]
[1780359319237,40.72,71197.41,51.7,-0.16325,0.00011,14.00184]
[1780359324245,40.72,71196.55,51.7,-0.16334,0.00011,14.00662]
[1780359324298,40.72,71196.55,51.7,-0.16334,0.00011,14.00662]
[1780359324452,40.72,71196.55,51.7,-0.16334,0.00011,14.00662]
[1780359324840,40.72,71184.26,51.7,-0.16465,0.00011,14.07715]
[1780359327816,40.72,71181.67,51.7,-0.16492,0.00011,14.09178]
[1780359328757,40.72,71171.15,51.7,-0.16605,0.00011,14.152]
[1780359333073,40.72,71165.76,51.7,-0.16659,0.00011,14.17847]
[1780359333107,40.72,71165.76,51.7,-0.16659,0.00011,14.17847]
[1780359333169,40.72,71165.76,51.7,-0.16659,0.00011,14.17847]
[1780359333289,40.72,71165.76,51.7,-0.16659,0.00011,14.17847]
[1780359333791,40.72,71163.58,51.7,-0.16682,0.00011,14.19087]
[1780359335321,40.72,71164.02,51.7,-0.16677,0.00011,14.18824]
[1780359337023,40.72,71163.52,51.7,-0.16683,0.00011,14.19092]
[1780359338205,40.72,71166.76,51.7,-0.16647,0.00011,14.17224]
[1780359338617,40.72,71166.76,51.7,-0.16647,0.00011,14.17224]
[1780359339641,40.72,71174.29,51.7,-0.16566,0.00011,14.12896]
[1780359340865,40.72,71176.78,51.7,-0.16539,0.00011,14.11458]
[1780359342908,40.72,71174.79,51.7,-0.1656,0.00011,14.126]
[1780359342948,40.72,71174.79,51.7,-0.1656,0.00011,14.126]
[1780359342971,40.72,71174.79,51.7,-0.1656,0.00011,14.126]
[1780359342994,40.72,71174.79,51.7,-0.1656,0.00011,14.126]
[1780359343059,40.72,71176.24,51.7,-0.16545,0.00011,14.11769]
[1780359343974,40.72,71184.6,51.7,-0.16455,0.00011,14.0697]
[1780359344139,40.72,71184.6,51.7,-0.16455,0.00011,14.0697]
[1780359344699,40.72,71184.6,51.7,-0.16455,0.00011,14.0697]
[1780359345254,40.72,71180.47,51.7,-0.16499,0.00011,14.09328]
[1780359346163,40.72,71178.58,51.7,-0.16519,0.00011,14.10406]
[1780359348451,40.72,71179.24,51.7,-0.16512,0.00011,14.10006]
[1780359348464,40.72,71179.24,51.7,-0.16512,0.00011,14.10006]
[1780359350691,40.72,71173.73,51.7,-0.16571,0.00011,14.1316]
[1780359350815,40.72,71173.73,51.7,-0.16571,0.00011,14.1316]
[1780359351878,40.72,71169.97,51.7,-0.16612,0.00011,14.15319]
[1780359351934,40.72,71169.97,51.7,-0.16612,0.00011,14.15319]
[1780359352178,40.72,71169.5,51.7,-0.16617,0.00011,14.15587]
[1780359353579,40.72,71165.68,51.7,-0.16658,0.00011,14.17775]
[1780359358897,40.72,71162.56,51.7,-0.16691,0.00011,14.19526]
[1780359361914,40.72,71164.66,51.7,-0.16667,0.00011,14.18288]
[1780359361922,40.72,71164.66,51.7,-0.16667,0.00011,14.18288]
[1780359363565,40.71,71165.86,51.7,-0.16654,0.00011,14.17579]
[1780359368215,40.71,71162.57,51.7,-0.16689,0.00011,14.19418]
[1780359368977,40.71,71162.57,51.7,-0.16689,0.00011,14.19418]
[1780359369205,40.71,71159.81,51.7,-0.16719,0.00011,14.20991]
[1780359371331,40.71,71158.12,51.7,-0.16736,0.00011,14.21934]
[1780359372945,40.71,71158.12,51.7,-0.16736,0.00011,14.21934]
[1780359373295,40.71,71156.69,51.7,-0.16751,0.00011,14.22726]
[1780359373932,40.71,71156.69,51.7,-0.16751,0.00011,14.22726]
[1780359373982,40.71,71156.69,51.7,-0.16751,0.00011,14.22726]
[1780359375095,40.71,71158.33,51.7,-0.16733,0.00011,14.21772]
[1780359375522,40.71,71158.33,51.7,-0.16733,0.00011,14.21772]
[1780359375629,40.71,71158.33,51.7,-0.16733,0.00011,14.21772]
[1780359376248,40.71,71161.97,51.7,-0.16694,0.00011,14.19671]
[1780359377779,40.71,71163.18,51.7,-0.1668,0.00011,14.18967]
[1780359382363,40.71,71161.51,51.7,-0.16698,0.00011,14.19878]
[1780359383854,40.71,71161.91,51.7,-0.16693,0.00011,14.19639]
[1780359384319,40.71,71159.13,51.7,-0.16723,0.00011,14.21225]
[1780359385259,40.71,71157.49,51.7,-0.16741,0.00011,14.22154]
[1780359386209,40.71,71156.83,51.7,-0.16748,0.00011,14.22521]
[1780359390572,40.71,71145.03,51.7,-0.16875,0.00011,14.29248]
[1780359391257,40.71,71145.6,51.7,-0.16869,0.00011,14.28907]
[1780359391920,40.71,71145.6,51.7,-0.16869,0.00011,14.28907]
[1780359392643,40.71,71147.9,51.7,-0.1684,0.00011,14.27171]
[1780359398439,40.7,71144.77,51.7,-0.16873,0.00011,14.28888]
[1780359398603,40.7,71144.77,51.7,-0.16873,0.00011,14.28888]
[1780359399156,40.7,71144.02,51.7,-0.1688,0.00011,14.29304]
[1780359401434,40.7,71142.92,51.7,-0.16892,0.00011,14.29914]
[1780359401563,40.7,71133.77,51.7,-0.16992,0.00011,14.35148]
[1780359403793,40.7,71130.12,51.7,-0.17032,0.00011,14.37222]
[1780359404818,40.7,71128.93,51.7,-0.17044,0.00011,14.37883]
[1780359409088,40.7,71131.58,51.7,-0.17014,0.00011,14.36278]
[1780359409092,40.7,71131.58,51.7,-0.17014,0.00011,14.36278]
[1780359409838,40.7,71135.17,51.7,-0.16974,0.00011,14.34185]
[1780359415869,40.69,71137.18,51.7,-0.16951,0.00011,14.32979]
[1780359420958,40.69,71140.67,51.7,-0.16911,0.00011,14.30915]
[1780359426444,40.69,71145.26,51.7,-0.16861,0.00011,14.28251]
[1780359431479,40.69,71146.6,51.7,-0.16846,0.00011,14.27468]
[1780359436057,40.69,71148.86,51.7,-0.16821,0.00011,14.26163]
[1780359436313,40.69,71151.92,51.7,-0.16788,0.00011,14.24406]
[1780359436716,40.69,71151.92,51.7,-0.16788,0.00011,14.24406]
[1780359436940,40.69,71158.33,51.7,-0.16718,0.00011,14.20729]
[1780359439134,40.69,71162.73,51.7,-0.1667,0.00011,14.1819]
[1780359439558,40.69,71162.73,51.7,-0.1667,0.00011,14.1819]
[1780359443665,40.69,71167.02,51.7,-0.16624,0.00011,14.15714]
[1780359449700,40.69,71167.18,51.7,-0.16622,0.00011,14.15611]
[1780359449812,40.69,71167.18,51.7,-0.16622,0.00011,14.15611]
[1780359453606,40.69,71170.29,51.7,-0.16585,0.00011,14.13417]
[1780359458527,40.69,71169.34,51.7,-0.16595,0.00011,14.13971]
[1780359463702,40.69,71165.46,51.7,-0.16637,0.00011,14.16181]
[1780359468820,40.69,71165.05,51.7,-0.16641,0.00011,14.164]
[1780359469017,40.69,71165.05,51.7,-0.16641,0.00011,14.164]
[1780359469207,40.69,71164.45,51.7,-0.16647,0.00011,14.1674]
[1780359470136,40.69,71151.87,51.7,-0.16783,0.00011,14.23956]
[1780359470759,40.69,71151.87,51.7,-0.16783,0.00011,14.23956]
[1780359472207,40.69,71156.21,51.7,-0.16736,0.00011,14.21449]
[1780359473620,40.69,71163.42,51.7,-0.16658,0.00011,14.17312]
[1780359473819,40.69,71163.42,51.7,-0.16658,0.00011,14.17312]
[1780359475755,40.69,71164.11,51.7,-0.1665,0.00011,14.16919]
[1780359480824,40.69,71162.83,51.7,-0.16664,0.00011,14.17626]
[1780359486103,40.69,71163.59,51.7,-0.16655,0.00011,14.17168]
[1780359489559,40.69,71158.18,51.7,-0.16714,0.00011,14.20267]
[1780359494711,40.69,71157.72,51.7,-0.16719,0.00011,14.20542]
[1780359499208,40.69,71155.75,51.7,-0.1674,0.00011,14.21673]
[1780359500457,40.69,71156.99,51.7,-0.16727,0.00011,14.20961]
[1780359502887,40.69,71159.23,51.7,-0.16703,0.00011,14.19679]
[1780359506207,40.69,71154.73,51.7,-0.16751,0.00011,14.22265]
[1780359512043,40.69,71151.05,51.7,-0.16788,0.00011,14.23964]
[1780359514295,40.69,71149.16,51.7,-0.16808,0.00011,14.25043]
[1780359520100,40.69,71151.75,51.7,-0.16779,0.00011,14.23525]
[1780359520454,40.69,71151.75,51.7,-0.16779,0.00011,14.23525]
[1780359522941,40.68,71152.3,51.7,-0.16773,0.00011,14.23203]
[1780359523196,40.68,71152.3,51.7,-0.16773,0.00011,14.23203]
[1780359523121,40.68,71146.93,51.7,-0.16832,0.00011,14.26281]
[1780359525136,40.68,71137.84,51.7,-0.16931,0.00011,14.3149]
[1780359528002,40.68,71137.02,51.7,-0.16939,0.00011,14.31938]
[1780359529495,40.68,71135.66,51.7,-0.16954,0.00011,14.32693]
[1780359529786,40.68,71135.66,51.7,-0.16954,0.00011,14.32693]
[1780359532842,40.68,71135.77,51.7,-0.16952,0.00011,14.3259]
[1780359533532,40.68,71134.05,51.7,-0.1697,0.00011,14.3355]
[1780359534619,40.68,71128.5,51.7,-0.17031,0.00011,14.36732]
[1780359534620,40.68,71128.5,51.7,-0.17031,0.00011,14.36732]
[1780359535895,40.68,71124.75,51.7,-0.17072,0.00011,14.38868]
[1780359536131,40.68,71124.75,51.7,-0.17072,0.00011,14.38868]
[1780359536209,40.68,71124.75,51.7,-0.17072,0.00011,14.38868]
[1780359536212,40.68,71123.76,51.7,-0.17082,0.00011,14.39396]
[1780359537689,40.68,71124.93,51.7,-0.17069,0.00011,14.38709]
[1780359540296,40.68,71134.83,51.7,-0.1696,0.00011,14.33007]
[1780359540316,40.68,71134.83,51.7,-0.1696,0.00011,14.33007]
[1780359540342,40.68,71134.83,51.7,-0.1696,0.00011,14.33007]
[1780359540830,40.68,71135.05,51.7,-0.16957,0.00011,14.32874]
[1780359542413,40.68,71138.48,51.7,-0.1692,0.00011,14.30891]
[1780359542974,40.68,71138.48,51.7,-0.1692,0.00011,14.30891]
[1780359543994,40.68,71138.76,51.7,-0.16916,0.00011,14.30718]
[1780359545933,40.68,71139.19,51.7,-0.16911,0.00011,14.30448]
[1780359550403,40.67,71138.29,51.7,-0.1692,0.00011,14.30905]
[1780359551209,40.67,71137.28,51.7,-0.16931,0.00011,14.31472]
[1780359556357,40.67,71133.67,51.7,-0.16969,0.00011,14.33467]
[1780359560688,40.67,71137.0,51.7,-0.16932,0.00011,14.31519]
[1780359560749,40.67,71137.0,51.7,-0.16932,0.00011,14.31519]
[1780359560771,40.67,71138.59,51.7,-0.16914,0.00011,14.30596]
[1780359561952,40.67,71138.59,51.7,-0.16914,0.00011,14.30596]
[1780359564603,40.67,71139.83,51.7,-0.169,0.00011,14.29851]
[1780359569153,40.67,71141.54,51.7,-0.16881,0.00011,14.28829]
[1780359572901,40.67,71143.74,51.7,-0.16852,0.00011,14.27132]
[1780359578512,40.66,71143.17,51.7,-0.16858,0.00011,14.27411]
[1780359581098,40.66,71140.82,51.7,-0.16883,0.00011,14.28753]
[1780359582237,40.66,71140.67,51.7,-0.16885,0.00011,14.28831]
[1780359582540,40.66,71140.91,51.7,-0.16882,0.00011,14.28676]
[1780359587575,40.66,71139.64,51.7,-0.16895,0.00011,14.29371]
[1780359592945,40.66,71137.77,51.7,-0.16915,0.00011,14.30415]
[1780359599152,40.66,71134.7,51.7,-0.16948,0.00011,14.32121]
[1780359600329,40.66,71125.55,51.7,-0.17048,0.00011,14.37343]
[1780359602364,40.66,71121.4,51.7,-0.17092,0.00011,14.39684]
[1780359602713,40.66,71121.4,51.7,-0.17092,0.00011,14.39684]
[1780359602752,40.66,71121.4,51.7,-0.17092,0.00011,14.39684]
[1780359602933,40.66,71121.4,51.7,-0.17092,0.00011,14.39684]
[1780359603109,40.66,71119.95,51.7,-0.17108,0.00011,14.40494]
[1780359604512,40.66,71114.83,51.7,-0.17164,0.00011,14.43422]
[1780359604558,40.66,71114.83,51.7,-0.17164,0.00011,14.43422]
[1780359605764,40.66,71114.48,51.7,-0.17168,0.00011,14.43611]
[1780359605772,40.66,71114.48,51.7,-0.17168,0.00011,14.43611]
[1780359608513,40.66,71113.59,51.7,-0.17177,0.00011,14.44086]
[1780359609954,40.65,71113.36,51.7,-0.1718,0.00011,14.44206]
[1780359611434,40.65,71103.62,51.7,-0.17287,0.00011,14.49767]
[1780359611435,40.65,71103.62,51.7,-0.17287,0.00011,14.49767]
[1780359613162,40.65,71103.97,51.7,-0.17283,0.00011,14.49554]
[1780359615333,40.65,71100.82,51.7,-0.17317,0.00011,14.51316]
[1780359615947,40.65,71100.82,51.7,-0.17317,0.00011,14.51316]
[1780359616391,40.65,71106.15,51.7,-0.17258,0.00011,14.48249]
[1780359617678,40.65,71104.98,51.7,-0.17271,0.00011,14.48909]
[1780359618567,40.65,71105.22,51.7,-0.17268,0.00011,14.48761]
[1780359619840,40.65,71101.81,51.7,-0.17305,0.00011,14.50704]
[1780359619894,40.65,71101.81,51.7,-0.17305,0.00011,14.50704]
[1780359623401,40.65,71098.85,51.7,-0.17337,0.00011,14.52339]
[1780359623855,40.65,71098.85,51.7,-0.17337,0.00011,14.52339]
[1780359626791,40.65,71102.28,51.7,-0.17298,0.00011,14.50335]
[1780359627208,40.65,71102.28,51.7,-0.17298,0.00011,14.50335]
[1780359628570,40.65,71105.99,51.7,-0.17257,0.00011,14.48185]
[1780359629938,40.65,71108.63,51.7,-0.17227,0.00011,14.46662]
[1780359631171,40.65,71109.35,51.7,-0.17219,0.00011,14.46234]
[1780359631202,40.65,71109.35,51.7,-0.17219,0.00011,14.46234]
[1780359631253,40.65,71109.35,51.7,-0.17219,0.00011,14.46234]
[1780359631699,40.65,71110.12,51.7,-0.17207,0.00011,14.45373]
[1780359636505,40.64,71112.36,51.7,-0.17181,0.00011,14.44026]
[1780359636715,40.64,71112.36,51.7,-0.17181,0.00011,14.44026]
[1780359637035,40.64,71112.36,51.7,-0.17181,0.00011,14.44026]
[1780359638100,40.64,71112.22,51.7,-0.17182,0.00011,14.44093]
[1780359639954,40.64,71116.18,51.7,-0.17138,0.00011,14.41802]
[1780359639962,40.64,71116.18,51.7,-0.17138,0.00011,14.41802]
[1780359640146,40.64,71116.18,51.7,-0.17138,0.00011,14.41802]
[1780359640307,40.64,71116.18,51.7,-0.17138,0.00011,14.41802]
[1780359640248,40.64,71117.85,51.7,-0.17119,0.00011,14.40835]
[1780359641015,40.64,71117.85,51.7,-0.17119,0.00011,14.40835]
[1780359641116,40.64,71125.31,51.7,-0.17037,0.00011,14.36531]
[1780359642905,40.64,71125.99,51.7,-0.17029,0.00011,14.36139]
[1780359644699,40.64,71125.85,51.7,-0.17031,0.00011,14.36218]
[1780359644703,40.64,71125.85,51.7,-0.17031,0.00011,14.36218]
[1780359644984,40.64,71125.98,51.7,-0.17029,0.00011,14.36142]
[1780359646628,40.64,71126.74,51.7,-0.1702,0.00011,14.35689]
[1780359646998,40.64,71124.76,51.7,-0.17042,0.00011,14.36809]
[1780359652036,40.64,71122.1,51.7,-0.1707,0.00011,14.38254]
[1780359652682,40.64,71122.1,51.7,-0.1707,0.00011,14.38254]
[1780359658080,40.64,71119.41,51.7,-0.17098,0.00011,14.39749]
[1780359660265,40.64,71116.63,51.7,-0.17129,0.00011,14.41338]
[1780359660936,40.64,71117.01,51.7,-0.17125,0.00011,14.41111]
[1780359666136,40.63,71112.6,51.7,-0.17172,0.00011,14.43571]
[1780359671171,40.63,71113.54,51.7,-0.17161,0.00011,14.42979]
[1780359671367,40.63,71113.54,51.7,-0.17161,0.00011,14.42979]
[1780359677213,40.63,71114.03,51.7,-0.17154,0.00011,14.42639]
[1780359679509,40.63,71113.56,51.7,-0.17159,0.00011,14.42888]
[1780359683542,40.63,71114.55,51.7,-0.17147,0.00011,14.42279]
[1780359683685,40.63,71114.55,51.7,-0.17147,0.00011,14.42279]
[1780359684363,40.63,71114.55,51.7,-0.17147,0.00011,14.42279]
[1780359685511,40.63,71126.35,51.7,-0.17017,0.00011,14.35488]
[1780359686302,40.63,71126.35,51.7,-0.17017,0.00011,14.35488]
[1780359690102,40.63,71128.2,51.7,-0.16997,0.00011,14.34425]
[1780359690794,40.63,71128.18,51.7,-0.16997,0.00011,14.34438]
[1780359691311,40.63,71128.25,51.7,-0.16992,0.00011,14.33982]
[1780359696346,40.62,71130.19,51.7,-0.1697,0.00011,14.32806]
[1780359700936,40.62,71133.35,51.7,-0.16934,0.00011,14.30946]
[1780359701381,40.62,71136.49,51.7,-0.169,0.00011,14.29133]
[1780359701990,40.62,71136.49,51.7,-0.169,0.00011,14.29133]
[1780359707368,40.62,71139.2,51.7,-0.1687,0.00011,14.27544]
[1780359707375,40.62,71139.2,51.7,-0.1687,0.00011,14.27544]
[1780359709384,40.62,71140.93,51.7,-0.1685,0.00011,14.26533]
[1780359709600,40.62,71146.27,51.7,-0.16792,0.00011,14.23459]
[1780359711165,40.62,71149.09,51.7,-0.16761,0.00011,14.21838]
[1780359713249,40.62,71149.5,51.7,-0.16757,0.00011,14.21607]
[1780359717109,40.62,71140.78,51.7,-0.16852,0.00011,14.26619]
[1780359717528,40.62,71136.51,51.7,-0.16899,0.00011,14.29068]
[1780359723256,40.62,71137.6,51.7,-0.16886,0.00011,14.28401]
[1780359729577,40.62,71136.44,51.7,-0.16897,0.00011,14.29002]
[1780359734616,40.62,71135.63,51.7,-0.16905,0.00011,14.29419]
[1780359739651,40.61,71135.76,51.7,-0.16903,0.00011,14.29292]
[1780359744820,40.61,71134.91,51.7,-0.16912,0.00011,14.29739]
[1780359747709,40.61,71123.1,51.7,-0.1704,0.00011,14.36462]
[1780359750384,40.61,71122.99,51.7,-0.17041,0.00011,14.36505]
[1780359750730,40.61,71123.23,51.7,-0.17038,0.00011,14.36326]
[1780359755765,40.61,71122.62,51.7,-0.17039,0.00011,14.362]
[1780359759628,40.61,71122.27,51.7,-0.17043,0.00011,14.36387]
[1780359759978,40.61,71122.27,51.7,-0.17043,0.00011,14.36387]
[1780359760021,40.61,71122.27,51.7,-0.17043,0.00011,14.36387]
[1780359761715,40.6,71119.19,51.7,-0.17076,0.00011,14.38096]
[1780359762626,40.6,71119.23,51.7,-0.17075,0.00011,14.38056]
[1780359768856,40.6,71119.3,51.7,-0.17072,0.00011,14.37896]
[1780359773890,40.6,71119.43,51.7,-0.17069,0.00011,14.37739]
[1780359779321,40.6,71119.51,51.7,-0.17067,0.00011,14.3763]
[1780359784968,40.59,71118.96,51.7,-0.17071,0.00011,14.37834]
[1780359790191,40.59,71117.41,51.7,-0.17087,0.00011,14.38658]
[1780359791031,40.59,71113.69,51.7,-0.17128,0.00011,14.40778]
[1780359792043,40.59,71108.94,51.7,-0.1718,0.00011,14.43486]
[1780359798336,40.59,71105.93,51.7,-0.17212,0.00011,14.45126]
[1780359798337,40.59,71105.93,51.7,-0.17212,0.00011,14.45126]
[1780359798338,40.59,71105.93,51.7,-0.17212,0.00011,14.45126]
[1780359798396,40.59,71106.43,51.7,-0.17206,0.00011,14.44826]
[1780359799385,40.59,71106.43,51.7,-0.17206,0.00011,14.44826]
[1780359799448,40.58,71112.23,51.7,-0.17141,0.00011,14.41467]
[1780359803432,40.58,71117.11,51.7,-0.17087,0.00011,14.38633]
[1780359804122,40.58,71116.9,51.7,-0.17089,0.00011,14.3875]
[1780359804207,40.58,71117.18,51.7,-0.17086,0.00011,14.38585]
[1780359804645,40.58,71117.18,51.7,-0.17086,0.00011,14.38585]
[1780359806167,40.58,71119.62,51.7,-0.17058,0.00011,14.37164]
[1780359807116,40.58,71121.11,51.7,-0.17042,0.00011,14.36291]
[1780359813164,40.58,71122.35,51.7,-0.17023,0.00011,14.35071]
[1780359815267,40.58,71121.72,51.7,-0.17029,0.00011,14.35419]
[1780359821226,40.58,71124.81,51.7,-0.16993,0.00011,14.33546]
[1780359822892,40.57,71126.48,51.7,-0.16975,0.00011,14.32574]
[1780359822930,40.57,71126.48,51.7,-0.16975,0.00011,14.32574]
[1780359823240,40.57,71126.17,51.7,-0.16978,0.00011,14.32742]
[1780359827992,40.57,71126.77,51.7,-0.16971,0.00011,14.32347]
[1780359833311,40.57,71125.6,51.7,-0.16982,0.00011,14.3295]
[1780359836023,40.57,71123.3,51.7,-0.17007,0.00011,14.34247]
[1780359841367,40.57,71123.57,51.7,-0.17002,0.00011,14.34006]
[1780359845534,40.57,71124.03,51.7,-0.16997,0.00011,14.33701]
[1780359846402,40.56,71121.52,51.7,-0.17024,0.00011,14.35117]
[1780359851437,40.56,71119.36,51.7,-0.17046,0.00011,14.36301]
[1780359854760,40.56,71111.28,51.7,-0.17135,0.00011,14.40907]
[1780359859565,40.56,71107.06,51.7,-0.1718,0.00011,14.43233]
[1780359860179,40.56,71107.06,51.7,-0.1718,0.00011,14.43233]
[1780359860213,40.56,71107.06,51.7,-0.1718,0.00011,14.43233]
[1780359863135,40.56,71103.73,51.7,-0.17216,0.00011,14.45106]
[1780359863145,40.56,71103.73,51.7,-0.17216,0.00011,14.45106]
[1780359863837,40.56,71103.21,51.7,-0.17222,0.00011,14.45394]
[1780359864091,40.56,71103.21,51.7,-0.17222,0.00011,14.45394]
[1780359864206,40.56,71103.21,51.7,-0.17222,0.00011,14.45394]
[1780359864528,40.56,71098.65,51.7,-0.17272,0.00011,14.48002]
[1780359866449,40.56,71094.68,51.7,-0.17316,0.00011,14.50284]
[1780359866990,40.56,71094.24,51.7,-0.17321,0.00011,14.50535]
[1780359868921,40.56,71092.91,51.7,-0.17336,0.00011,14.51291]
[1780359869860,40.56,71080.27,51.7,-0.17477,0.00011,14.58534]
[1780359870727,40.56,71080.27,51.7,-0.17477,0.00011,14.58534]
[1780359871987,40.56,71078.94,51.7,-0.17488,0.00011,14.58878]
[1780359873659,40.55,71080.24,51.7,-0.17473,0.00011,14.58116]
[1780359873950,40.55,71080.24,51.7,-0.17473,0.00011,14.58116]
[1780359874503,40.55,71081.8,51.7,-0.17455,0.00011,14.57191]
[1780359877624,40.55,71089.95,51.7,-0.17363,0.00011,14.5246]
[1780359879126,40.55,71089.95,51.7,-0.17363,0.00011,14.5246]
[1780359884566,40.55,71088.04,51.7,-0.17384,0.00011,14.53503]
[1780359884676,40.55,71085.47,51.7,-0.17412,0.00011,14.54956]
[1780359890053,40.55,71085.05,51.7,-0.17416,0.00011,14.55147]
[1780359892507,40.55,71084.88,51.7,-0.17417,0.00011,14.55222]
[1780359892553,40.55,71084.5,51.7,-0.17421,0.00011,14.55429]
[1780359897767,40.54,71086.57,51.7,-0.17397,0.00011,14.5417]
[1780359900915,40.54,71090.69,51.7,-0.1735,0.00011,14.51781]
[1780359901204,40.54,71090.69,51.7,-0.1735,0.00011,14.51781]
[1780359901628,40.54,71095.37,51.7,-0.17298,0.00011,14.49085]
[1780359901914,40.54,71095.37,51.7,-0.17298,0.00011,14.49085]
[1780359904397,40.54,71098.62,51.7,-0.17261,0.00011,14.4721]
[1780359909851,40.54,71096.94,51.7,-0.1728,0.00011,14.48152]
[1780359914891,40.54,71096.36,51.7,-0.17286,0.00011,14.48468]
[1780359915857,40.54,71098.1,51.7,-0.17266,0.00011,14.47464]
[1780359921468,40.54,71097.44,51.7,-0.17273,0.00011,14.47825]
[1780359921976,40.54,71097.35,51.7,-0.17274,0.00011,14.47873]
[1780359927584,40.54,71088.19,51.7,-0.17376,0.00011,14.53099]
[1780359932655,40.54,71089.05,51.7,-0.17362,0.00011,14.52138]
[1780359936392,40.54,71088.79,51.7,-0.17364,0.00011,14.52257]
[1780359936590,40.54,71088.24,51.7,-0.1737,0.00011,14.52562]
[1780359937042,40.54,71077.52,51.7,-0.1749,0.00011,14.58717]
[1780359942077,40.53,71071.11,51.7,-0.17561,0.00011,14.62339]
[1780359943275,40.53,71071.11,51.7,-0.17561,0.00011,14.62339]
[1780359943347,40.53,71069.96,51.7,-0.17574,0.00011,14.62986]
[1780359944103,40.53,71069.96,51.7,-0.17574,0.00011,14.62986]
[1780359948153,40.53,71078.24,51.7,-0.1748,0.00011,14.58209]
[1780359949341,40.53,71079.5,51.7,-0.17466,0.00011,14.57483]
[1780359949349,40.53,71079.5,51.7,-0.17466,0.00011,14.57483]
[1780359949432,40.53,71080.45,51.7,-0.17455,0.00011,14.56936]
[1780359949909,40.53,71080.45,51.7,-0.17455,0.00011,14.56936]
[1780359949961,40.53,71080.45,51.7,-0.17455,0.00011,14.56936]
[1780359950133,40.53,71082.95,51.7,-0.17427,0.00011,14.55487]
[1780359954396,40.53,71088.62,51.7,-0.17363,0.00011,14.52199]
[1780359955756,40.53,71089.18,51.7,-0.17356,0.00011,14.51861]
[1780359957161,40.53,71089.62,51.7,-0.17351,0.00011,14.516]
[1780359959980,40.53,71090.82,51.7,-0.17337,0.00011,14.50891]
[1780359963008,40.53,71094.81,51.7,-0.17293,0.00011,14.48579]
[1780359963628,40.53,71094.81,51.7,-0.17293,0.00011,14.48579]
[1780359965862,40.53,71095.78,51.7,-0.17282,0.00011,14.48014]
[1780359966838,40.53,71095.91,51.7,-0.1728,0.00011,14.47936]
[1780359968977,40.53,71093.09,51.7,-0.17311,0.00011,14.49551]
[1780359969106,40.53,71093.09,51.7,-0.17311,0.00011,14.49551]
[1780359974649,40.53,71096.2,51.7,-0.17276,0.00011,14.47744]
[1780359975035,40.53,71098.72,51.7,-0.17248,0.00011,14.46294]
[1780359975901,40.53,71099.27,51.7,-0.17242,0.00011,14.45977]
[1780359976548,40.53,71099.27,51.7,-0.17242,0.00011,14.45977]
[1780359979207,40.53,71101.35,51.7,-0.17219,0.00011,14.44786]
[1780359979358,40.53,71101.35,51.7,-0.17219,0.00011,14.44786]
[1780359980379,40.53,71102.72,51.7,-0.17204,0.00011,14.44001]
[1780359982207,40.53,71102.46,51.7,-0.17207,0.00011,14.44158]
[1780359983885,40.53,71094.1,51.7,-0.173,0.00011,14.48968]
[1780359992427,40.53,71092.07,51.7,-0.17319,0.00011,14.4969]
[1780359997463,40.53,71093.49,51.7,-0.17302,0.00011,14.4885]
[1780360002498,40.53,71092.72,51.7,-0.1731,0.00011,14.49272]
[1780360007533,40.53,71092.27,51.7,-0.17315,0.00011,14.49502]
[1780360009663,40.53,71095.16,51.7,-0.17283,0.00011,14.47836]
[1780360009674,40.53,71096.88,51.7,-0.17263,0.00011,14.46844]
[1780360015589,40.53,71097.34,51.7,-0.17259,0.00011,14.46625]
[1780360017899,40.53,71097.57,51.7,-0.17257,0.00011,14.4651]
[1780360018610,40.53,71098.04,51.7,-0.17252,0.00011,14.46249]
[1780360023644,40.53,71098.57,51.7,-0.17246,0.00011,14.45942]
[1780360028680,40.53,71101.57,51.7,-0.17213,0.00011,14.44218]
[1780360033715,40.53,71105.72,51.7,-0.17167,0.00011,14.41845]
[1780360034058,40.53,71105.72,51.7,-0.17167,0.00011,14.41845]
[1780360040111,40.53,71099.34,51.7,-0.17238,0.00011,14.45534]
[1780360046345,40.53,71101.35,51.7,-0.17215,0.00011,14.44371]
[1780360046348,40.53,71101.35,51.7,-0.17215,0.00011,14.44371]
[1780360051487,40.53,71103.49,51.7,-0.17192,0.00011,14.43145]
[1780360056876,40.53,71097.98,51.7,-0.17249,0.00011,14.45903]
[1780360061911,40.53,71097.7,51.7,-0.17252,0.00011,14.46048]
[1780360066946,40.53,71095.13,51.7,-0.1728,0.00011,14.47503]
[1780360072624,40.53,71095.4,51.7,-0.17277,0.00011,14.47326]
[1780360077823,40.53,71098.97,51.7,-0.17237,0.00011,14.45244]
[1780360079630,40.53,71099.71,51.7,-0.17228,0.00011,14.44816]
[1780360081707,40.52,71100.27,51.7,-0.17222,0.00011,14.44489]
[1780360082018,40.52,71100.17,51.7,-0.17223,0.00011,14.44545]
[1780360083208,40.52,71100.8,51.7,-0.17216,0.00011,14.44181]
[1780360083837,40.52,71105.69,51.7,-0.17162,0.00011,14.41368]
[1780360085517,40.52,71106.79,51.7,-0.1715,0.00011,14.40738]
[1780360087092,40.52,71115.71,51.7,-0.17051,0.00011,14.35597]
[1780360089064,40.52,71116.08,51.7,-0.17047,0.00011,14.35382]
[1780360092362,40.52,71115.24,51.7,-0.17056,0.00011,14.35861]
[1780360094004,40.52,71116.19,51.7,-0.17045,0.00011,14.35312]
[1780360094876,40.52,71117.03,51.7,-0.17036,0.00011,14.34827]
[1780360100675,40.52,71125.09,51.7,-0.16947,0.00011,14.30203]
[1780360103963,40.53,71115.63,51.7,-0.17052,0.00011,14.35667]
[1780360109266,40.53,71113.91,51.7,-0.17071,0.00011,14.36649]
[1780360114497,40.52,71112.63,51.7,-0.17081,0.00011,14.36967]
[1780360121330,40.52,71113.0,51.7,-0.17077,0.00011,14.36725]
[1780360126365,40.52,71113.87,51.7,-0.17067,0.00011,14.36203]
[1780360129362,40.52,71115.95,51.7,-0.17044,0.00011,14.34998]
[1780360134421,40.52,71123.63,51.7,-0.16959,0.00011,14.30593]
[1780360139324,40.52,71123.54,51.7,-0.1696,0.00011,14.30664]
[1780360144603,40.52,71117.98,51.7,-0.17022,0.00011,14.33875]
[1780360150190,40.52,71118.89,51.7,-0.17012,0.00011,14.33355]
[1780360155568,40.52,71117.04,51.7,-0.17032,0.00011,14.34419]
[1780360160603,40.52,71116.64,51.7,-0.17037,0.00011,14.34644]
[1780360165638,40.52,71116.72,51.7,-0.17036,0.00011,14.34588]
[1780360165874,40.52,71116.72,51.7,-0.17036,0.00011,14.34588]
[1780360172687,40.52,71117.06,51.7,-0.17028,0.00011,14.33976]
[1780360177722,40.52,71116.31,51.7,-0.17036,0.00011,14.34398]
[1780360182757,40.52,71116.23,51.7,-0.17037,0.00011,14.34432]
[1780360187792,40.52,71117.1,51.7,-0.17027,0.00011,14.3392]
[1780360190813,40.52,71127.24,51.7,-0.16915,0.00011,14.28077]
[1780360191026,40.52,71127.24,51.7,-0.16915,0.00011,14.28077]
[1780360191034,40.52,71127.24,51.7,-0.16915,0.00011,14.28077]
[1780360194066,40.52,71128.7,51.7,-0.169,0.00011,14.27252]
[1780360196801,40.52,71132.03,51.7,-0.16863,0.00011,14.2535]
[1780360196855,40.52,71132.63,51.7,-0.16857,0.00011,14.25014]
[1780360197521,40.52,71132.63,51.7,-0.16857,0.00011,14.25014]
[1780360197862,40.52,71134.43,51.7,-0.16837,0.00011,14.23988]
[1780360198149,40.52,71134.43,51.7,-0.16837,0.00011,14.23988]
[1780360198292,40.52,71134.43,51.7,-0.16837,0.00011,14.23988]
[1780360198869,40.52,71143.89,51.7,-0.16734,0.00011,14.18529]
[1780360199068,40.52,71143.89,51.7,-0.16734,0.00011,14.18529]
[1780360199819,40.52,71143.89,51.7,-0.16734,0.00011,14.18529]
[1780360200236,40.52,71145.25,51.7,-0.16719,0.00011,14.17739]
[1780360201251,40.52,71152.37,51.7,-0.16641,0.00011,14.13636]
[1780360201600,40.52,71152.37,51.7,-0.16641,0.00011,14.13636]
[1780360201756,40.52,71152.37,51.7,-0.16641,0.00011,14.13636]
[1780360202867,40.52,71158.11,51.7,-0.16579,0.00011,14.10328]
[1780360203534,40.52,71158.34,51.7,-0.16577,0.00011,14.10204]
[1780360203827,40.52,71158.34,51.7,-0.16577,0.00011,14.10204]
[1780360204141,40.52,71158.34,51.7,-0.16577,0.00011,14.10217]
[1780360204510,40.52,71158.34,51.7,-0.16577,0.00011,14.10217]
[1780360206663,40.52,71165.61,51.7,-0.16498,0.00011,14.06024]
[1780360206668,40.52,71165.61,51.7,-0.16498,0.00011,14.06024]
[1780360206838,40.52,71165.61,51.7,-0.16498,0.00011,14.06024]
[1780360206881,40.52,71172.68,51.7,-0.16422,0.00011,14.01951]
[1780360207837,40.52,71172.68,51.7,-0.16422,0.00011,14.01951]
[1780360208662,40.52,71174.4,51.7,-0.16403,0.00011,14.00954]
[1780360209377,40.52,71174.22,51.7,-0.16405,0.00011,14.01055]
[1780360209873,40.52,71174.22,51.7,-0.16405,0.00011,14.01055]
[1780360209978,40.52,71174.53,51.7,-0.16402,0.00011,14.00873]
[1780360210713,40.52,71174.53,51.7,-0.16402,0.00011,14.00873]
[1780360210850,40.52,71174.53,51.7,-0.16402,0.00011,14.00873]
[1780360211895,40.52,71174.67,51.7,-0.164,0.00011,14.0079]
[1780360212100,40.52,71181.72,51.7,-0.16324,0.00011,13.96718]
[1780360212904,40.52,71181.72,51.7,-0.16324,0.00011,13.96718]
[1780360213795,40.52,71187.4,51.7,-0.16264,0.00011,13.93442]
[1780360214213,40.52,71188.27,51.7,-0.16254,0.00011,13.92947]
[1780360214227,40.52,71188.27,51.7,-0.16254,0.00011,13.92947]
[1780360215021,40.52,71187.79,51.7,-0.1626,0.00011,13.93232]
[1780360215161,40.52,71187.79,51.7,-0.1626,0.00011,13.93232]
[1780360215193,40.52,71187.79,51.7,-0.1626,0.00011,13.93232]
[1780360215548,40.52,71187.79,51.7,-0.1626,0.00011,13.93232]
[1780360215550,40.52,71187.79,51.7,-0.1626,0.00011,13.93232]
[1780360218065,40.53,71192.0,51.7,-0.16215,0.00011,13.90829]
[1780360218072,40.53,71192.0,51.7,-0.16215,0.00011,13.90829]
[1780360218783,40.53,71191.91,51.7,-0.16216,0.00011,13.90892]
[1780360219267,40.53,71191.91,51.7,-0.16216,0.00011,13.90892]
[1780360220464,40.53,71187.22,51.7,-0.16267,0.00011,13.93608]
[1780360220909,40.53,71183.82,51.7,-0.16303,0.00011,13.95576]
[1780360226023,40.53,71184.0,51.7,-0.16303,0.00011,13.95545]
[1780360230112,40.53,71186.63,51.7,-0.16276,0.00011,13.94095]
[1780360230813,40.53,71186.82,51.7,-0.16274,0.00011,13.94003]
[1780360235800,40.53,71191.16,51.7,-0.16224,0.00011,13.91117]
[1780360241168,40.53,71195.25,51.7,-0.16182,0.00011,13.88816]
[1780360246203,40.54,71198.37,51.7,-0.16149,0.00011,13.87069]
[1780360246959,40.54,71198.37,51.7,-0.16149,0.00011,13.87069]
[1780360253623,40.54,71198.68,51.7,-0.16147,0.00011,13.86965]
[1780360253652,40.54,71198.68,51.7,-0.16147,0.00011,13.86965]
[1780360253822,40.54,71198.68,51.7,-0.16147,0.00011,13.86965]
[1780360255640,40.54,71202.39,51.7,-0.16108,0.00011,13.84848]
[1780360255779,40.54,71202.39,51.7,-0.16108,0.00011,13.84848]
[1780360255812,40.54,71202.39,51.7,-0.16108,0.00011,13.84848]
[1780360257760,40.54,71205.52,51.7,-0.16075,0.00011,13.83059]
[1780360259550,40.54,71205.95,51.7,-0.16071,0.00011,13.82818]
[1780360262853,40.54,71205.38,51.7,-0.16077,0.00011,13.83159]
[1780360263207,40.54,71205.9,51.7,-0.16072,0.00011,13.82862]
[1780360263872,40.54,71205.9,51.7,-0.16072,0.00011,13.82862]
[1780360268595,40.54,71203.41,51.7,-0.16098,0.00011,13.84303]
[1780360269546,40.54,71205.16,51.7,-0.1608,0.00011,13.83294]
[1780360269661,40.54,71205.16,51.7,-0.1608,0.00011,13.83294]
[1780360270334,40.54,71206.07,51.7,-0.1607,0.00011,13.82772]
[1780360273887,40.54,71209.99,51.7,-0.16029,0.00011,13.80525]
[1780360274662,40.54,71212.0,51.7,-0.16008,0.00011,13.79372]
[1780360280442,40.54,71214.9,51.7,-0.15978,0.00011,13.77775]
[1780360284643,40.54,71213.7,51.7,-0.15992,0.00011,13.78501]
[1780360284647,40.54,71213.7,51.7,-0.15992,0.00011,13.78501]
[1780360284997,40.54,71214.22,51.7,-0.15986,0.00011,13.78211]
[1780360285210,40.54,71214.22,51.7,-0.15986,0.00011,13.78211]
[1780360285477,40.54,71203.7,51.7,-0.16098,0.00011,13.84295]
[1780360286545,40.54,71203.7,51.7,-0.16098,0.00011,13.84295]
[1780360291086,40.54,71196.92,51.7,-0.1617,0.00011,13.88198]
[1780360291237,40.54,71196.92,51.7,-0.1617,0.00011,13.88198]
[1780360292045,40.54,71193.45,51.7,-0.16204,0.00011,13.89792]
[1780360298568,40.54,71189.62,51.7,-0.16243,0.00011,13.91939]
[1780360303602,40.54,71181.33,51.7,-0.16331,0.00011,13.96669]
[1780360308639,40.54,71180.96,51.7,-0.16334,0.00011,13.96801]
[1780360313676,40.54,71180.8,51.7,-0.16334,0.00011,13.9681]
[1780360318711,40.53,71184.85,51.7,-0.16289,0.00011,13.94393]
[1780360320807,40.53,71185.46,51.7,-0.16282,0.00011,13.94028]
[1780360322400,40.53,71193.27,51.7,-0.16198,0.00011,13.89495]
[1780360322758,40.53,71193.27,51.7,-0.16198,0.00011,13.89495]
[1780360322808,40.53,71193.27,51.7,-0.16198,0.00011,13.89495]
[1780360322886,40.53,71193.27,51.7,-0.16198,0.00011,13.89495]
[1780360322969,40.53,71193.27,51.7,-0.16198,0.00011,13.89495]
[1780360323159,40.53,71196.78,51.7,-0.16161,0.00011,13.87463]
[1780360323209,40.53,71196.78,51.7,-0.16161,0.00011,13.87463]
[1780360323930,40.53,71210.17,51.7,-0.16019,0.00011,13.79741]
[1780360324306,40.53,71210.17,51.7,-0.16019,0.00011,13.79741]
[1780360324826,40.53,71210.17,51.7,-0.16019,0.00011,13.79741]
[1780360325886,40.53,71212.24,51.7,-0.15997,0.00011,13.78554]
[1780360326032,40.53,71212.24,51.7,-0.15997,0.00011,13.78554]
[1780360327003,40.53,71212.96,51.7,-0.15989,0.00011,13.78147]
[1780360327307,40.53,71212.93,51.7,-0.1599,0.00011,13.78175]
[1780360327406,40.53,71212.93,51.7,-0.1599,0.00011,13.78175]
[1780360327723,40.53,71212.93,51.7,-0.1599,0.00011,13.78175]
[1780360327780,40.53,71198.86,51.7,-0.16139,0.00011,13.86311]
[1780360328209,40.53,71198.86,51.7,-0.16139,0.00011,13.86311]
[1780360330045,40.53,71192.08,51.7,-0.16212,0.00011,13.90219]
[1780360331651,40.53,71192.32,51.7,-0.16209,0.00011,13.90075]
[1780360335456,40.53,71193.88,51.7,-0.16192,0.00011,13.89151]
[1780360335981,40.53,71193.88,51.7,-0.16192,0.00011,13.89151]
[1780360340700,40.53,71193.86,51.7,-0.16192,0.00011,13.89139]
[1780360340836,40.53,71193.86,51.7,-0.16192,0.00011,13.89139]
[1780360342369,40.53,71180.2,51.7,-0.16338,0.00011,13.97011]
[1780360342552,40.53,71180.2,51.7,-0.16338,0.00011,13.97011]
[1780360343813,40.53,71176.95,51.7,-0.16372,0.00011,13.98871]
[1780360343891,40.53,71174.12,51.7,-0.16403,0.00011,14.00486]
[1780360344698,40.53,71174.12,51.7,-0.16403,0.00011,14.00486]
[1780360344897,40.53,71172.08,51.7,-0.16424,0.00011,14.0165]
[1780360346440,40.53,71170.71,51.7,-0.16439,0.00011,14.02442]
[1780360348691,40.53,71160.13,51.7,-0.16554,0.00011,14.0855]
[1780360349545,40.53,71156.21,51.7,-0.16596,0.00011,14.10812]
[1780360352889,40.53,71156.1,51.7,-0.16594,0.00011,14.10468]
[1780360353824,40.53,71154.06,51.7,-0.16616,0.00011,14.11642]
[1780360354707,40.53,71153.98,51.7,-0.16617,0.00011,14.11687]
[1780360359868,40.53,71154.34,51.7,-0.16613,0.00011,14.11463]
[1780360360827,40.53,71154.78,51.7,-0.16608,0.00011,14.11206]
[1780360361514,40.53,71150.08,51.7,-0.16659,0.00011,14.13913]
[1780360362365,40.53,71143.85,51.7,-0.16727,0.00011,14.17501]
[1780360362476,40.53,71143.85,51.7,-0.16727,0.00011,14.17501]
[1780360363024,40.53,71152.6,51.7,-0.16631,0.00011,14.1245]
[1780360364425,40.53,71160.08,51.7,-0.1655,0.00011,14.08126]
[1780360364456,40.53,71160.08,51.7,-0.1655,0.00011,14.08126]
[1780360366136,40.53,71160.54,51.7,-0.16545,0.00011,14.07856]
[1780360367052,40.53,71160.54,51.7,-0.16545,0.00011,14.07856]
[1780360367794,40.53,71161.72,51.7,-0.16532,0.00011,14.07196]
[1780360369545,40.53,71165.11,51.7,-0.16496,0.00011,14.05255]
[1780360369907,40.53,71165.11,51.7,-0.16496,0.00011,14.05255]
[1780360371162,40.53,71164.62,51.7,-0.16501,0.00011,14.05546]
[1780360376247,40.53,71162.9,51.7,-0.1652,0.00011,14.06552]
[1780360382925,40.53,71157.29,51.7,-0.16581,0.00011,14.09799]
[1780360385430,40.53,71157.92,51.7,-0.16574,0.00011,14.09437]
[1780360388205,40.53,71158.73,51.7,-0.16566,0.00011,14.08975]
[1780360388431,40.53,71158.73,51.7,-0.16566,0.00011,14.08975]
[1780360388469,40.53,71158.73,51.7,-0.16566,0.00011,14.08975]
[1780360388474,40.53,71158.73,51.7,-0.16566,0.00011,14.08975]
[1780360388701,40.53,71158.73,51.7,-0.16566,0.00011,14.08975]
[1780360389090,40.53,71158.73,51.7,-0.16566,0.00011,14.08975]
[1780360389934,40.53,71145.86,51.7,-0.16706,0.00011,14.16394]
[1780360390633,40.53,71145.86,51.7,-0.16706,0.00011,14.16394]
[1780360391632,40.53,71142.84,51.7,-0.16739,0.00011,14.18142]
[1780360393699,40.53,71140.95,51.7,-0.1676,0.00011,14.1924]
[1780360393817,40.53,71140.95,51.7,-0.1676,0.00011,14.1924]
[1780360399277,40.53,71134.31,51.7,-0.16832,0.00011,14.23068]
[1780360404531,40.53,71126.7,51.7,-0.16916,0.00011,14.27442]
[1780360410959,40.53,71121.65,51.7,-0.1697,0.00011,14.30294]
[1780360415545,40.53,71124.49,51.7,-0.16935,0.00011,14.28209]
[1780360416901,40.53,71123.75,51.7,-0.16943,0.00011,14.28628]
[1780360417268,40.53,71122.91,51.7,-0.16952,0.00011,14.29104]
[1780360418782,40.53,71124.59,51.7,-0.16933,0.00011,14.28128]
[1780360419762,40.53,71126.26,51.7,-0.16915,0.00011,14.2716]
[1780360422332,40.53,71124.47,51.7,-0.16934,0.00011,14.28173]
[1780360426132,40.53,71116.18,51.7,-0.17025,0.00011,14.3292]
[1780360427940,40.52,71115.7,51.7,-0.1703,0.00011,14.33171]
[1780360433518,40.52,71113.81,51.7,-0.17049,0.00011,14.3416]
[1780360441574,40.52,71113.47,51.7,-0.17051,0.00011,14.34246]
[1780360444628,40.52,71113.05,51.7,-0.17055,0.00011,14.34461]
[1780360445000,40.52,71113.05,51.7,-0.17055,0.00011,14.34461]
[1780360445100,40.52,71113.9,51.7,-0.17045,0.00011,14.33957]
[1780360445880,40.52,71129.13,51.7,-0.16877,0.00011,14.25171]
[1780360446777,40.52,71129.13,51.7,-0.16877,0.00011,14.25171]
[1780360448958,40.52,71132.12,51.7,-0.16844,0.00011,14.23443]
[1780360451322,40.52,71132.04,51.7,-0.16845,0.00011,14.23488]
[1780360456685,40.52,71132.86,51.7,-0.16836,0.00011,14.23015]
[1780360461720,40.52,71132.42,51.7,-0.16841,0.00011,14.23272]
[1780360467080,40.52,71133.34,51.7,-0.16831,0.00011,14.22744]
[1780360470593,40.52,71134.95,51.7,-0.16813,0.00011,14.21823]
[1780360471451,40.52,71138.02,51.7,-0.1678,0.00011,14.20056]
[1780360471465,40.52,71138.02,51.7,-0.1678,0.00011,14.20056]
[1780360472896,40.52,71141.91,51.7,-0.16734,0.00011,14.17413]
[1780360474304,40.52,71142.96,51.7,-0.16722,0.00011,14.16799]
[1780360479035,40.52,71143.18,51.7,-0.16719,0.00011,14.16658]
[1780360481101,40.52,71143.28,51.7,-0.16718,0.00011,14.16596]
[1780360484510,40.52,71141.4,51.7,-0.16739,0.00011,14.17689]
[1780360484620,40.52,71141.4,51.7,-0.16739,0.00011,14.17689]
[1780360484861,40.52,71141.4,51.7,-0.16739,0.00011,14.17689]
[1780360485025,40.52,71141.4,51.7,-0.16739,0.00011,14.17689]
[1780360485045,40.52,71141.4,51.7,-0.16739,0.00011,14.17689]
[1780360485455,40.52,71147.13,51.7,-0.16676,0.00011,14.14393]
[1780360485621,40.52,71147.13,51.7,-0.16676,0.00011,14.14393]
[1780360485888,40.52,71159.4,51.7,-0.16543,0.00011,14.07315]
[1780360486457,40.52,71159.4,51.7,-0.16543,0.00011,14.07315]
[1780360486998,40.52,71159.4,51.7,-0.16543,0.00011,14.07315]
[1780360487094,40.52,71168.39,51.7,-0.16446,0.00011,14.02137]
[1780360487489,40.52,71168.39,51.7,-0.16446,0.00011,14.02137]
[1780360488278,40.52,71163.02,51.7,-0.16504,0.00011,14.05252]
[1780360488476,40.52,71163.02,51.7,-0.16504,0.00011,14.05252]
[1780360488910,40.52,71154.06,51.7,-0.16602,0.00011,14.10433]
[1780360489543,40.52,71154.06,51.7,-0.16602,0.00011,14.10433]
[1780360490436,40.52,71152.63,51.7,-0.16617,0.00011,14.11263]
[1780360490574,40.52,71152.63,51.7,-0.16617,0.00011,14.11263]
[1780360492697,40.52,71154.08,51.7,-0.16602,0.00011,14.10431]
[1780360497993,40.52,71156.45,51.7,-0.16576,0.00011,14.09085]
[1780360498439,40.52,71156.45,51.7,-0.16576,0.00011,14.09085]
[1780360499860,40.52,71155.86,51.7,-0.16583,0.00011,14.09431]
[1780360505047,40.52,71157.34,51.7,-0.16567,0.00011,14.0861]
[1780360505301,40.52,71157.34,51.7,-0.16567,0.00011,14.0861]
[1780360505831,40.52,71157.34,51.7,-0.16567,0.00011,14.0861]
[1780360506054,40.52,71158.65,51.7,-0.16553,0.00011,14.0786]
[1780360507768,40.52,71160.82,51.7,-0.16529,0.00011,14.06599]
[1780360511691,40.52,71161.34,51.7,-0.16523,0.00011,14.06268]
[1780360513115,40.52,71165.28,51.7,-0.16481,0.00011,14.03988]
[1780360514766,40.52,71167.33,51.7,-0.16458,0.00011,14.02793]
[1780360515678,40.52,71167.33,51.7,-0.16458,0.00011,14.02791]
[1780360516812,40.52,71167.54,51.7,-0.16456,0.00011,14.02667]
[1780360517722,40.52,71166.08,51.7,-0.16471,0.00011,14.03506]
[1780360517962,40.52,71166.08,51.7,-0.16471,0.00011,14.03506]
[1780360521326,40.52,71168.4,51.7,-0.16446,0.00011,14.02153]
[1780360523015,40.52,71168.6,51.7,-0.16444,0.00011,14.02035]
[1780360525358,40.52,71168.56,51.7,-0.16444,0.00011,14.0205]
[1780360526487,40.52,71167.31,51.7,-0.16458,0.00011,14.02768]
[1780360533245,40.52,71166.95,51.7,-0.16458,0.00011,14.0255]
[1780360534871,40.52,71168.38,51.7,-0.16442,0.00011,14.01721]
[1780360534906,40.52,71168.38,51.7,-0.16442,0.00011,14.01721]
[1780360537057,40.52,71167.86,51.7,-0.16448,0.00011,14.02019]
[1780360537474,40.52,71168.85,51.7,-0.16437,0.00011,14.01444]
[1780360538922,40.52,71173.42,51.7,-0.16388,0.00011,13.98805]
[1780360540050,40.52,71176.7,51.7,-0.16352,0.00011,13.96914]
[1780360540728,40.52,71174.04,51.7,-0.16381,0.00011,13.98455]
[1780360544930,40.52,71172.15,51.7,-0.16402,0.00011,13.99555]
[1780360547851,40.52,71172.34,51.7,-0.164,0.00011,13.9945]
[1780360553386,40.52,71171.8,51.7,-0.16406,0.00011,13.99771]
[1780360557594,40.52,71171.56,51.7,-0.16408,0.00011,13.99913]
[1780360557693,40.52,71171.56,51.7,-0.16408,0.00011,13.99913]
[1780360557973,40.52,71171.56,51.7,-0.16408,0.00011,13.99913]
[1780360558062,40.52,71171.52,51.7,-0.16409,0.00011,13.99937]
[1780360559276,40.52,71161.46,51.7,-0.16518,0.00011,14.0576]
[1780360559477,40.52,71161.46,51.7,-0.16518,0.00011,14.0576]
[1780360564834,40.52,71159.26,51.7,-0.16541,0.00011,14.07017]
[1780360569690,40.52,71162.72,51.7,-0.16503,0.00011,14.04994]
[1780360569712,40.52,71162.72,51.7,-0.16503,0.00011,14.04994]
[1780360570879,40.52,71167.95,51.7,-0.16447,0.00011,14.01974]
[1780360572860,40.52,71173.95,51.7,-0.16382,0.00011,13.98517]
[1780360573724,40.52,71175.28,51.7,-0.16368,0.00011,13.97756]
[1780360574039,40.52,71175.28,51.7,-0.16368,0.00011,13.97756]
[1780360575977,40.52,71180.21,51.7,-0.16315,0.00011,13.94927]
[1780360576958,40.52,71180.49,51.7,-0.16313,0.00011,13.94777]
[1780360577850,40.52,71180.28,51.7,-0.16315,0.00011,13.94909]
[1780360578835,40.52,71178.73,51.7,-0.16332,0.00011,13.95816]
[1780360578851,40.52,71178.45,51.7,-0.16335,0.00011,13.95987]
[1780360584604,40.52,71177.78,51.7,-0.16343,0.00011,13.96393]
[1780360588837,40.52,71177.85,51.7,-0.16342,0.00011,13.96361]
[1780360588880,40.52,71173.6,51.7,-0.16388,0.00011,13.98816]
[1780360589639,40.52,71164.4,51.7,-0.16487,0.00011,14.0413]
[1780360591570,40.52,71163.03,51.7,-0.16502,0.00011,14.04916]
[1780360593807,40.52,71160.37,51.7,-0.16527,0.00011,14.06035]
[1780360599229,40.52,71159.82,51.7,-0.16532,0.00011,14.06318]
[1780360604744,40.52,71161.2,51.7,-0.16516,0.00011,14.05464]
[1780360610199,40.52,71162.54,51.7,-0.16501,0.00011,14.04668]
[1780360615762,40.51,71165.32,51.7,-0.16471,0.00011,14.03049]
[1780360618913,40.51,71169.33,51.7,-0.16428,0.00011,14.00733]
[1780360619021,40.51,71169.33,51.7,-0.16428,0.00011,14.00733]
[1780360619863,40.51,71174.79,51.7,-0.16369,0.00011,13.97583]
[1780360623664,40.52,71177.39,51.7,-0.16342,0.00011,13.96114]
[1780360623924,40.52,71177.39,51.7,-0.16342,0.00011,13.96114]
[1780360624059,40.52,71177.39,51.7,-0.16342,0.00011,13.96114]
[1780360624095,40.52,71181.59,51.7,-0.16297,0.00011,13.93697]
[1780360624539,40.52,71181.59,51.7,-0.16297,0.00011,13.93697]
[1780360624681,40.52,71181.59,51.7,-0.16297,0.00011,13.93697]
[1780360625215,40.52,71192.97,51.7,-0.16175,0.00011,13.8713]
[1780360625924,40.52,71192.97,51.7,-0.16175,0.00011,13.8713]
[1780360626339,40.52,71192.97,51.7,-0.16175,0.00011,13.8713]
[1780360626388,40.52,71196.68,51.7,-0.16135,0.00011,13.85001]
[1780360626404,40.52,71196.68,51.7,-0.16135,0.00011,13.85001]
[1780360627695,40.52,71199.69,51.7,-0.16104,0.00011,13.8328]
[1780360627784,40.52,71199.69,51.7,-0.16104,0.00011,13.8328]
[1780360628133,40.52,71199.69,51.7,-0.16104,0.00011,13.8328]
[1780360628482,40.52,71196.93,51.7,-0.16133,0.00011,13.84882]
[1780360629545,40.52,71196.05,51.7,-0.16143,0.00011,13.85396]
[1780360629733,40.52,71196.05,51.7,-0.16143,0.00011,13.85396]
[1780360629760,40.52,71196.05,51.7,-0.16143,0.00011,13.85396]
[1780360630287,40.52,71196.05,51.7,-0.16143,0.00011,13.85396]
[1780360631368,40.52,71195.87,51.7,-0.16145,0.00011,13.85508]
[1780360636509,40.52,71198.18,51.7,-0.16121,0.00011,13.842]
[1780360636568,40.52,71198.18,51.7,-0.16121,0.00011,13.842]
[1780360636987,40.52,71198.18,51.7,-0.16121,0.00011,13.842]
[1780360639038,40.52,71198.4,51.7,-0.16118,0.00011,13.84085]
[1780360640509,40.52,71198.56,51.7,-0.16117,0.00011,13.84007]
[1780360641895,40.52,71199.6,51.7,-0.16106,0.00011,13.83413]
[1780360642389,40.52,71199.86,51.7,-0.16103,0.00011,13.8327]
[1780360643499,40.52,71199.83,51.7,-0.16104,0.00011,13.83295]
[1780360643783,40.52,71199.83,51.7,-0.16104,0.00011,13.83295]
[1780360644675,40.52,71199.24,51.7,-0.1611,0.00011,13.83656]
[1780360646930,40.52,71202.1,51.7,-0.1608,0.00011,13.8203]
[1780360648763,40.52,71202.82,51.7,-0.16073,0.00011,13.81634]
[1780360648815,40.52,71202.82,51.7,-0.16073,0.00011,13.81634]
[1780360649546,40.52,71203.26,51.7,-0.16069,0.00011,13.81389]
[1780360651975,40.52,71202.65,51.7,-0.16072,0.00011,13.8138]
[1780360652303,40.52,71202.65,51.7,-0.16072,0.00011,13.8138]
[1780360653196,40.52,71202.63,51.7,-0.16073,0.00011,13.81413]
[1780360653207,40.52,71202.63,51.7,-0.16073,0.00011,13.81413]
[1780360654849,40.53,71193.2,51.7,-0.16174,0.00011,13.86886]
[1780360656443,40.53,71190.94,51.7,-0.16199,0.00011,13.88218]
[1780360662146,40.53,71187.64,51.7,-0.16235,0.00011,13.90193]
[1780360664018,40.53,71187.27,51.7,-0.16239,0.00011,13.90415]
[1780360669195,40.53,71185.54,51.7,-0.16259,0.00011,13.91459]
[1780360671022,40.53,71186.77,51.7,-0.16246,0.00011,13.90755]
[1780360673239,40.53,71187.39,51.7,-0.16239,0.00011,13.90412]
[1780360679099,40.53,71188.24,51.7,-0.16231,0.00011,13.89989]
[1780360680887,40.53,71186.95,51.7,-0.16246,0.00011,13.90755]
[1780360681903,40.53,71187.64,51.7,-0.16238,0.00011,13.90366]
[1780360682812,40.53,71187.21,51.7,-0.16243,0.00011,13.90624]
[1780360683199,40.53,71187.21,51.7,-0.16243,0.00011,13.90624]
[1780360683242,40.53,71187.21,51.7,-0.16243,0.00011,13.90624]
[1780360683623,40.53,71182.73,51.7,-0.16291,0.00011,13.9322]
[1780360683627,40.53,71182.73,51.7,-0.16291,0.00011,13.9322]
[1780360683715,40.53,71182.73,51.7,-0.16291,0.00011,13.9322]
[1780360683821,40.53,71182.73,51.7,-0.16291,0.00011,13.9322]
[1780360683893,40.53,71182.73,51.7,-0.16291,0.00011,13.9322]
[1780360683936,40.53,71182.73,51.7,-0.16291,0.00011,13.9322]
[1780360684102,40.53,71182.73,51.7,-0.16291,0.00011,13.9322]
[1780360684318,40.53,71167.51,51.7,-0.16455,0.00011,14.02013]
[1780360684552,40.53,71167.51,51.7,-0.16455,0.00011,14.02013]
[1780360685041,40.53,71167.51,51.7,-0.16455,0.00011,14.02013]
[1780360685324,40.53,71157.27,51.7,-0.16566,0.00011,14.07919]
[1780360685714,40.53,71157.27,51.7,-0.16566,0.00011,14.07919]
[1780360686023,40.53,71157.27,51.7,-0.16566,0.00011,14.07919]
[1780360687208,40.54,71152.79,51.7,-0.16615,0.00011,14.10525]
[1780360687567,40.54,71150.59,51.7,-0.16639,0.00011,14.11795]
[1780360688447,40.54,71143.03,51.7,-0.16722,0.00011,14.16151]
[1780360688456,40.54,71143.03,51.7,-0.16722,0.00011,14.16151]
[1780360688579,40.54,71143.03,51.7,-0.16722,0.00011,14.16151]
[1780360689352,40.54,71137.45,51.7,-0.16783,0.00011,14.19376]
[1780360689632,40.54,71137.45,51.7,-0.16783,0.00011,14.19376]
[1780360691981,40.54,71135.55,51.7,-0.16804,0.00011,14.20478]
[1780360692866,40.54,71137.21,51.7,-0.16786,0.00011,14.19525]
[1780360698415,40.54,71134.89,51.7,-0.16811,0.00011,14.20877]
[1780360698680,40.54,71134.89,51.7,-0.16811,0.00011,14.20877]
[1780360701450,40.54,71126.73,51.7,-0.16901,0.00011,14.25574]
[1780360703568,40.54,71122.62,51.7,-0.16946,0.00011,14.27936]
[1780360703949,40.54,71119.53,51.7,-0.1698,0.00011,14.29708]
[1780360708635,40.54,71115.98,51.7,-0.1702,0.00011,14.31763]
[1780360710960,40.54,71115.4,51.7,-0.17026,0.00011,14.32101]
[1780360710991,40.54,71115.4,51.7,-0.17026,0.00011,14.32101]
[1780360712180,40.54,71123.42,51.7,-0.16934,0.00011,14.27071]
[1780360713738,40.54,71130.99,51.7,-0.16851,0.00011,14.22709]
[1780360714825,40.54,71131.79,51.7,-0.16842,0.00011,14.2225]
[1780360715235,40.54,71131.79,51.7,-0.16842,0.00011,14.2225]
[1780360720569,40.54,71134.36,51.7,-0.16814,0.00011,14.20812]
[1780360723760,40.54,71130.97,51.7,-0.16852,0.00011,14.22771]
[1780360724853,40.54,71133.17,51.7,-0.16828,0.00011,14.21507]
[1780360730639,40.54,71132.32,51.7,-0.16837,0.00011,14.22025]
[1780360733792,40.54,71131.81,51.7,-0.16843,0.00011,14.22326]
[1780360733893,40.54,71134.43,51.7,-0.16815,0.00011,14.20821]
[1780360739702,40.54,71131.7,51.7,-0.16845,0.00011,14.2241]
[1780360744737,40.54,71133.03,51.7,-0.1683,0.00011,14.21652]
[1780360746812,40.54,71132.52,51.7,-0.16836,0.00011,14.21948]
[1780360746909,40.54,71132.4,51.7,-0.16837,0.00011,14.22018]
[1780360752034,40.54,71129.31,51.7,-0.16871,0.00011,14.23808]
[1780360752124,40.54,71129.31,51.7,-0.16871,0.00011,14.23808]
[1780360757263,40.54,71121.58,51.7,-0.16956,0.00011,14.28244]
[1780360761233,40.54,71113.03,51.7,-0.1705,0.00011,14.33133]
[1780360767972,40.54,71112.09,51.7,-0.17059,0.00011,14.33589]
[1780360768064,40.54,71112.09,51.7,-0.17059,0.00011,14.33589]
[1780360768804,40.54,71111.11,51.7,-0.1707,0.00011,14.34141]
[1780360769011,40.54,71101.27,51.7,-0.17179,0.00011,14.398]
[1780360770112,40.54,71101.27,51.7,-0.17179,0.00011,14.398]
[1780360770208,40.54,71101.27,51.7,-0.17179,0.00011,14.398]
[1780360771253,40.54,71100.75,51.7,-0.17184,0.00011,14.40092]
[1780360771322,40.54,71100.75,51.7,-0.17184,0.00011,14.40092]
[1780360772945,40.53,71094.55,51.7,-0.1725,0.00011,14.43234]
[1780360776581,40.53,71085.85,51.7,-0.17346,0.00011,14.48178]
[1780360779068,40.53,71082.57,51.7,-0.17382,0.00011,14.50025]
[1780360779309,40.53,71081.93,51.7,-0.17389,0.00011,14.50372]
[1780360780739,40.53,71081.05,51.7,-0.17398,0.00011,14.50863]
[1780360781629,40.53,71080.68,51.7,-0.17402,0.00011,14.51076]
[1780360781874,40.53,71080.68,51.7,-0.17402,0.00011,14.51076]
[1780360781999,40.53,71080.67,51.7,-0.17402,0.00011,14.51074]
[1780360783625,40.53,71080.58,51.7,-0.17403,0.00011,14.5113]
[1780360785156,40.53,71080.86,51.7,-0.174,0.00011,14.50972]
[1780360785215,40.53,71082.45,51.7,-0.17383,0.00011,14.50063]
[1780360787900,40.53,71084.86,51.7,-0.17355,0.00011,14.48668]
[1780360789626,40.53,71085.04,51.7,-0.17353,0.00011,14.48555]
[1780360791403,40.53,71084.77,51.7,-0.17356,0.00011,14.48706]
[1780360791410,40.53,71084.77,51.7,-0.17356,0.00011,14.48706]
[1780360791509,40.53,71082.79,51.7,-0.17378,0.00011,14.49833]
[1780360793692,40.53,71080.03,51.7,-0.17409,0.00011,14.51422]
[1780360794626,40.53,71080.85,51.7,-0.174,0.00011,14.50955]
[1780360794630,40.53,71080.85,51.7,-0.174,0.00011,14.50955]
[1780360794866,40.53,71080.85,51.7,-0.174,0.00011,14.50955]
[1780360795094,40.53,71082.39,51.7,-0.17383,0.00011,14.50075]
[1780360795966,40.53,71082.39,51.7,-0.17383,0.00011,14.50075]
[1780360796009,40.53,71082.39,51.7,-0.17383,0.00011,14.50075]
[1780360796516,40.53,71085.25,51.7,-0.1735,0.00011,14.48415]
[1780360797166,40.53,71094.53,51.7,-0.17247,0.00011,14.43082]
[1780360797930,40.53,71094.53,51.7,-0.17247,0.00011,14.43082]
[1780360800956,40.53,71094.4,51.7,-0.17248,0.00011,14.4315]
[1780360802823,40.53,71084.35,51.7,-0.1736,0.00011,14.48916]
[1780360804471,40.53,71093.89,51.7,-0.17253,0.00011,14.43419]
[1780360804897,40.53,71098.41,51.7,-0.17203,0.00011,14.40821]
[1780360805161,40.53,71098.41,51.7,-0.17203,0.00011,14.40821]
[1780360806092,40.53,71098.36,51.7,-0.17203,0.00011,14.40849]
[1780360808023,40.53,71102.13,51.7,-0.17162,0.00011,14.38682]
[1780360810870,40.53,71103.38,51.7,-0.17148,0.00011,14.37975]
[1780360816241,40.53,71106.0,51.7,-0.17119,0.00011,14.36494]
[1780360817539,40.53,71106.0,51.7,-0.17119,0.00011,14.36494]
[1780360817642,40.53,71109.96,51.7,-0.17075,0.00011,14.34221]
[1780360818231,40.53,71109.96,51.7,-0.17075,0.00011,14.34221]
[1780360820639,40.53,71108.15,51.7,-0.17096,0.00011,14.35291]
[1780360826318,40.53,71107.23,51.7,-0.17107,0.00011,14.35864]
[1780360826804,40.53,71107.23,51.7,-0.17107,0.00011,14.35864]
[1780360827951,40.53,71106.33,51.7,-0.17117,0.00011,14.36386]
[1780360833368,40.53,71102.37,51.7,-0.17158,0.00011,14.38283]
[1780360834448,40.53,71102.37,51.7,-0.17158,0.00011,14.38283]
[1780360836849,40.53,71099.88,51.7,-0.17186,0.00011,14.39723]
[1780360837845,40.53,71097.69,51.7,-0.1721,0.00011,14.40985]
[1780360839410,40.53,71106.56,51.7,-0.17112,0.00011,14.35884]
[1780360840277,40.53,71106.56,51.7,-0.17112,0.00011,14.35884]
[1780360840351,40.53,71106.56,51.7,-0.17112,0.00011,14.35884]
[1780360842954,40.53,71109.81,51.7,-0.17076,0.00011,14.34031]
[1780360843756,40.53,71107.47,51.7,-0.17102,0.00011,14.35389]
[1780360843958,40.53,71107.47,51.7,-0.17102,0.00011,14.35389]
[1780360844445,40.53,71117.33,51.7,-0.16993,0.00011,14.29724]
[1780360847644,40.54,71116.57,51.7,-0.17003,0.00011,14.30213]
[1780360853508,40.54,71113.79,51.7,-0.17035,0.00011,14.31889]
[1780360858543,40.54,71112.75,51.7,-0.17047,0.00011,14.32539]
[1780360862843,40.54,71111.59,51.7,-0.17061,0.00011,14.33244]
[1780360867864,40.54,71110.54,51.7,-0.17073,0.00011,14.33886]
[1780360872846,40.54,71107.93,51.7,-0.17102,0.00011,14.35405]
[1780360879376,40.54,71100.0,51.7,-0.17191,0.00011,14.39981]
[1780360879503,40.54,71100.0,51.7,-0.17191,0.00011,14.39981]
[1780360884014,40.54,71100.92,51.7,-0.1718,0.00011,14.39443]
[1780360885002,40.54,71103.86,51.7,-0.17148,0.00011,14.37752]
[1780360887612,40.54,71104.33,51.7,-0.17142,0.00011,14.37486]
[1780360889938,40.54,71105.57,51.7,-0.17129,0.00011,14.3678]
[1780360890762,40.54,71106.52,51.7,-0.17118,0.00011,14.36238]
[1780360894021,40.54,71112.43,51.7,-0.1705,0.00011,14.32448]
[1780360899175,40.55,71114.56,51.7,-0.17027,0.00011,14.31275]
[1780360904868,40.55,71114.99,51.7,-0.17024,0.00011,14.31113]
[1780360907416,40.55,71114.47,51.7,-0.1703,0.00011,14.31424]
[1780360913116,40.55,71114.4,51.7,-0.17032,0.00011,14.31539]
[1780360914172,40.55,71110.58,51.7,-0.17074,0.00011,14.33749]
[1780360915890,40.55,71101.8,51.7,-0.17172,0.00011,14.38812]
[1780360917614,40.55,71101.76,51.7,-0.17173,0.00011,14.38838]
[1780360917667,40.55,71101.49,51.7,-0.17176,0.00011,14.38996]
[1780360919819,40.55,71100.41,51.7,-0.17188,0.00011,14.39623]
[1780360922430,40.55,71090.4,51.7,-0.17299,0.00011,14.45375]
[1780360923014,40.55,71088.99,51.7,-0.17315,0.00011,14.46179]
[1780360924346,40.55,71088.34,51.7,-0.17322,0.00011,14.46546]
[1780360925337,40.55,71087.72,51.7,-0.17329,0.00011,14.46888]
[1780360925497,40.55,71086.56,51.7,-0.17342,0.00011,14.47554]
[1780360927552,40.55,71078.38,51.7,-0.17434,0.00011,14.52257]
[1780360929355,40.55,71076.3,51.7,-0.17457,0.00011,14.53451]
[1780360929452,40.55,71076.3,51.7,-0.17457,0.00011,14.53451]
[1780360929549,40.55,71076.3,51.7,-0.17457,0.00011,14.53451]
[1780360929657,40.55,71072.72,51.7,-0.17497,0.00011,14.55502]
[1780360934816,40.55,71071.81,51.7,-0.17508,0.00011,14.56023]
[1780360934818,40.55,71071.81,51.7,-0.17508,0.00011,14.56023]
[1780360939981,40.55,71072.3,51.7,-0.17502,0.00011,14.55744]
[1780360944443,40.55,71070.27,51.7,-0.17525,0.00011,14.56912]
[1780360946173,40.55,71070.68,51.7,-0.17521,0.00011,14.56684]
[1780360946600,40.55,71070.68,51.7,-0.17521,0.00011,14.56684]
[1780360947617,40.55,71066.7,51.7,-0.17565,0.00011,14.5897]
[1780360948485,40.55,71061.16,51.7,-0.17628,0.00011,14.62146]
[1780360950130,40.55,71052.56,51.7,-0.17725,0.00011,14.67071]
[1780360951941,40.55,71047.46,51.7,-0.1778,0.00011,14.69571]
[1780360957193,40.55,71045.93,51.7,-0.17796,0.00011,14.70394]
[1780360963084,40.55,71040.64,51.7,-0.17855,0.00011,14.73345]
[1780360965982,40.55,71037.49,51.7,-0.1789,0.00011,14.751]
[1780360966431,40.55,71037.49,51.7,-0.1789,0.00011,14.751]
[1780360966888,40.55,71037.5,51.7,-0.17889,0.00011,14.75077]
[1780360966899,40.55,71037.5,51.7,-0.17889,0.00011,14.75077]
[1780360967306,40.55,71032.1,51.7,-0.17951,0.00011,14.78148]
[1780360972698,40.55,71029.07,51.7,-0.17985,0.00011,14.79865]
[1780360974023,40.54,71026.73,51.7,-0.18012,0.00011,14.81192]
[1780360974294,40.54,71026.73,51.7,-0.18012,0.00011,14.81192]
[1780360974477,40.54,71026.73,51.7,-0.18012,0.00011,14.81192]
[1780360974557,40.54,71023.31,51.7,-0.18051,0.00011,14.83139]
[1780360975617,40.54,71023.31,51.7,-0.18051,0.00011,14.83139]
[1780360978861,40.55,71018.15,51.7,-0.18111,0.00012,14.86105]
[1780360980742,40.55,71019.29,51.7,-0.18098,0.00012,14.85459]
[1780360983596,40.55,71017.24,51.7,-0.18121,0.00012,14.86633]
[1780360983633,40.55,71017.47,51.7,-0.18119,0.00012,14.86504]
[1780360985641,40.55,71029.88,51.7,-0.17976,0.00011,14.79417]
[1780360985785,40.55,71029.88,51.7,-0.17976,0.00011,14.79417]
[1780360985894,40.55,71029.88,51.7,-0.17976,0.00011,14.79417]
[1780360986251,40.55,71029.88,51.7,-0.17976,0.00011,14.79417]
[1780360986440,40.55,71016.99,51.7,-0.18124,0.00012,14.86783]
[1780360987114,40.55,71016.99,51.7,-0.18124,0.00012,14.86783]
[1780360987718,40.55,71016.99,51.7,-0.18124,0.00012,14.86783]
[1780360987911,40.55,71011.11,51.7,-0.18192,0.00012,14.90151]
[1780360988317,40.55,71011.11,51.7,-0.18192,0.00012,14.90151]
[1780360988860,40.55,71017.5,51.7,-0.18119,0.00012,14.86505]
[1780360989352,40.55,71017.5,51.7,-0.18119,0.00012,14.86505]
[1780360989932,40.55,71020.0,51.7,-0.1809,0.00012,14.85076]
[1780360990771,40.55,71021.57,51.7,-0.18072,0.00011,14.84182]
[1780360991670,40.55,71021.57,51.7,-0.18072,0.00011,14.84182]
[1780360992021,40.55,71023.57,51.7,-0.18049,0.00011,14.8305]
[1780360992792,40.55,71025.19,51.7,-0.18031,0.00011,14.82124]
[1780360993205,40.55,71025.19,51.7,-0.18031,0.00011,14.82124]
[1780360995897,40.55,71029.03,51.7,-0.17987,0.00011,14.79954]
[1780360996239,40.55,71029.03,51.7,-0.17987,0.00011,14.79954]
[1780360996474,40.55,71029.03,51.7,-0.17987,0.00011,14.79954]
[1780360996509,40.55,71031.18,51.7,-0.17963,0.00011,14.78736]
[1780361001578,40.55,71032.94,51.7,-0.17942,0.00011,14.77729]
[1780361003638,40.55,71039.5,51.7,-0.17867,0.00011,14.73978]
[1780361007539,40.55,71037.74,51.7,-0.17888,0.00011,14.7501]
[1780361009739,40.55,71038.0,51.7,-0.17885,0.00011,14.74871]
[1780361010774,40.55,71038.2,51.7,-0.17883,0.00011,14.74767]
[1780361013537,40.55,71039.87,51.7,-0.17861,0.00011,14.73418]
[1780361014446,40.55,71042.02,51.7,-0.17836,0.00011,14.72194]
[1780361015048,40.55,71043.08,51.7,-0.17825,0.00011,14.71604]
[1780361015897,40.55,71044.26,51.7,-0.17811,0.00011,14.70938]
[1780361019092,40.55,71041.36,51.7,-0.17845,0.00011,14.72625]
[1780361022154,40.55,71045.53,51.7,-0.17798,0.00011,14.70266]
[1780361022868,40.55,71046.53,51.7,-0.17787,0.00011,14.69705]
[1780361023687,40.55,71046.53,51.7,-0.17787,0.00011,14.69705]
[1780361025273,40.55,71046.74,51.7,-0.17785,0.00011,14.6961]
[1780361030750,40.56,71046.06,51.7,-0.17794,0.00011,14.70074]
[1780361032981,40.56,71045.79,51.7,-0.17798,0.00011,14.70253]
[1780361034829,40.56,71052.71,51.7,-0.1772,0.00011,14.6632]
[1780361035084,40.56,71052.71,51.7,-0.1772,0.00011,14.6632]
[1780361035873,40.56,71052.79,51.7,-0.17719,0.00011,14.66292]
[1780361041737,40.56,71051.1,51.7,-0.17739,0.00011,14.67328]
[1780361043624,40.56,71052.91,51.7,-0.1772,0.00011,14.66324]
[1780361046508,40.56,71056.29,51.7,-0.17682,0.00011,14.64443]
[1780361046840,40.56,71056.1,51.7,-0.17685,0.00011,14.64572]
[1780361047359,40.56,71056.1,51.7,-0.17685,0.00011,14.64572]
[1780361047496,40.56,71056.1,51.7,-0.17685,0.00011,14.64572]
[1780361047597,40.57,71056.59,51.7,-0.1768,0.00011,14.64312]
[1780361048766,40.57,71056.59,51.7,-0.1768,0.00011,14.64312]
[1780361049195,40.57,71061.23,51.7,-0.17627,0.00011,14.6166]
[1780361049279,40.57,71063.05,51.7,-0.17607,0.00011,14.60626]
[1780361050246,40.57,71063.05,51.7,-0.17607,0.00011,14.60626]
[1780361054375,40.57,71067.04,51.7,-0.17563,0.00011,14.58381]
[1780361054408,40.57,71067.04,51.7,-0.17563,0.00011,14.58381]
[1780361056564,40.57,71070.19,51.7,-0.17527,0.00011,14.56599]
[1780361057446,40.57,71073.21,51.7,-0.17494,0.00011,14.54882]
[1780361063818,40.57,71074.12,51.7,-0.17485,0.00011,14.54455]
[1780361063838,40.57,71074.12,51.7,-0.17485,0.00011,14.54455]
[1780361065135,40.57,71078.11,51.7,-0.17441,0.00011,14.52184]
[1780361069890,40.58,71086.97,51.7,-0.17344,0.00011,14.47237]
[1780361074231,40.58,71087.39,51.7,-0.17337,0.00011,14.46668]
[1780361080101,40.59,71088.98,51.7,-0.17323,0.00011,14.45966]
[1780361085136,40.59,71089.21,51.7,-0.17323,0.00011,14.45968]
[1780361086956,40.59,71089.44,51.7,-0.17321,0.00011,14.45862]
[1780361087008,40.59,71089.44,51.7,-0.17321,0.00011,14.45862]
[1780361088964,40.59,71091.3,51.7,-0.17301,0.00011,14.44835]
[1780361093091,40.59,71095.5,51.7,-0.17256,0.00011,14.42491]
[1780361095794,40.6,71094.46,51.7,-0.17268,0.00011,14.43124]
[1780361100146,40.6,71096.12,51.7,-0.17251,0.00011,14.42269]
[1780361101708,40.6,71096.28,51.7,-0.17249,0.00011,14.42177]
[1780361101748,40.6,71096.28,51.7,-0.17249,0.00011,14.42177]
[1780361107290,40.6,71098.64,51.7,-0.17225,0.00011,14.40937]
[1780361112138,40.6,71097.25,51.7,-0.17242,0.00011,14.41786]
[1780361113617,40.61,71093.57,51.7,-0.17283,0.00011,14.43919]
[1780361114863,40.61,71085.78,51.7,-0.1737,0.00011,14.48389]
[1780361117694,40.61,71081.61,51.7,-0.17417,0.00011,14.50789]
[1780361119357,40.61,71087.99,51.7,-0.17346,0.00011,14.47135]
[1780361119618,40.61,71087.99,51.7,-0.17346,0.00011,14.47135]
[1780361120135,40.61,71088.97,51.7,-0.17335,0.00011,14.4659]
[1780361124160,40.61,71079.25,51.7,-0.17444,0.00011,14.52175]
[1780361129121,40.61,71071.05,51.7,-0.17536,0.00011,14.56869]
[1780361129155,40.61,71071.05,51.7,-0.17536,0.00011,14.56869]
[1780361132104,40.61,71069.65,51.7,-0.17549,0.00011,14.57267]
[1780361137500,40.61,71066.74,51.7,-0.17582,0.00011,14.5894]
[1780361140869,40.61,71068.35,51.7,-0.17563,0.00011,14.58018]
[1780361148231,40.61,71068.6,51.7,-0.17561,0.00011,14.57891]
[1780361150592,40.61,71080.15,51.7,-0.17431,0.00011,14.51288]
[1780361150910,40.61,71080.15,51.7,-0.17431,0.00011,14.51288]
[1780361151046,40.61,71080.15,51.7,-0.17431,0.00011,14.51288]
[1780361151127,40.61,71080.15,51.7,-0.17431,0.00011,14.51288]
[1780361151371,40.61,71080.15,51.7,-0.17431,0.00011,14.51288]
[1780361151717,40.61,71080.15,51.7,-0.17431,0.00011,14.51288]
[1780361152044,40.61,71081.99,51.7,-0.17411,0.00011,14.50245]
[1780361152665,40.61,71072.69,51.7,-0.17515,0.00011,14.55576]
[1780361153149,40.61,71072.69,51.7,-0.17515,0.00011,14.55576]
[1780361153435,40.61,71072.69,51.7,-0.17515,0.00011,14.55576]
[1780361154163,40.61,71067.84,51.7,-0.1757,0.00011,14.58366]
[1780361155765,40.61,71065.59,51.7,-0.17596,0.00011,14.59649]
[1780361161675,40.61,71067.71,51.7,-0.17572,0.00011,14.58442]
[1780361163323,40.61,71068.98,51.7,-0.17557,0.00011,14.57717]
[1780361164985,40.61,71071.76,51.7,-0.17526,0.00011,14.56132]
[1780361168003,40.61,71076.16,51.7,-0.17477,0.00011,14.53631]
[1780361173812,40.61,71076.93,51.7,-0.17469,0.00011,14.5324]
[1780361175072,40.61,71077.79,51.7,-0.1746,0.00011,14.5277]
[1780361180370,40.61,71079.61,51.7,-0.17441,0.00011,14.51798]
[1780361182739,40.62,71071.1,51.7,-0.17538,0.00011,14.56714]
[1780361183381,40.62,71065.65,51.7,-0.17599,0.00011,14.59839]
[1780361185842,40.62,71074.9,51.7,-0.17495,0.00011,14.54549]
[1780361186888,40.62,71074.9,51.7,-0.17495,0.00011,14.54549]
[1780361187831,40.62,71079.05,51.7,-0.17449,0.00011,14.52182]
[1780361192338,40.62,71077.63,51.7,-0.17462,0.00011,14.52657]
[1780361197926,40.62,71074.45,51.7,-0.17499,0.00011,14.5454]
[1780361198272,40.62,71074.45,51.7,-0.17499,0.00011,14.5454]
[1780361199070,40.62,71069.23,51.7,-0.17558,0.00011,14.57538]
[1780361202884,40.62,71064.62,51.7,-0.1761,0.00011,14.60187]
[1780361208588,40.62,71061.88,51.7,-0.17641,0.00011,14.61755]
[1780361209093,40.62,71067.55,51.7,-0.17577,0.00011,14.58509]
[1780361210222,40.62,71073.06,51.7,-0.17515,0.00011,14.55359]
[1780361211399,40.62,71073.47,51.7,-0.17511,0.00011,14.55131]
[1780361216475,40.62,71076.39,51.7,-0.17479,0.00011,14.53505]
[1780361221671,40.62,71073.82,51.7,-0.17509,0.00011,14.55034]
[1780361225311,40.63,71071.99,51.7,-0.1753,0.00011,14.56114]
[1780361226919,40.63,71074.02,51.7,-0.17507,0.00011,14.54959]
[1780361226982,40.63,71074.02,51.7,-0.17507,0.00011,14.54959]
[1780361226903,40.63,71084.61,51.7,-0.17389,0.00011,14.48896]
[1780361228143,40.63,71082.09,51.7,-0.17417,0.00011,14.5034]
[1780361228789,40.63,71082.09,51.7,-0.17417,0.00011,14.5034]
[1780361228842,40.63,71082.09,51.7,-0.17417,0.00011,14.5034]
[1780361231131,40.63,71078.11,51.7,-0.17462,0.00011,14.52659]
[1780361231184,40.63,71078.11,51.7,-0.17462,0.00011,14.52659]
[1780361233241,40.63,71075.62,51.7,-0.17491,0.00011,14.54108]
[1780361239217,40.63,71072.71,51.7,-0.17523,0.00011,14.5576]
[1780361242975,40.63,71072.96,51.7,-0.1752,0.00011,14.55606]
[1780361243644,40.63,71073.22,51.7,-0.17517,0.00011,14.55452]
[1780361251305,40.63,71074.4,51.7,-0.17499,0.00011,14.54326]
[1780361253864,40.63,71080.51,51.7,-0.17431,0.00011,14.50827]
[1780361254875,40.63,71083.11,51.7,-0.17402,0.00011,14.49339]
[1780361257727,40.63,71082.81,51.7,-0.17405,0.00011,14.49517]
[1780361259741,40.63,71085.36,51.7,-0.17377,0.00011,14.48063]
[1780361259804,40.63,71085.36,51.7,-0.17377,0.00011,14.48063]
[1780361260025,40.63,71087.35,51.7,-0.17354,0.00011,14.46928]
[1780361260933,40.63,71087.35,51.7,-0.17354,0.00011,14.46928]
[1780361261548,40.63,71091.42,51.7,-0.17309,0.00011,14.44613]
[1780361261648,40.63,71091.42,51.7,-0.17309,0.00011,14.44613]
[1780361262395,40.63,71094.8,51.7,-0.17272,0.00011,14.42676]
[1780361262755,40.63,71094.8,51.7,-0.17272,0.00011,14.42676]
[1780361265193,40.63,71102.86,51.7,-0.17183,0.00011,14.38101]
[1780361265196,40.63,71102.86,51.7,-0.17183,0.00011,14.38101]
[1780361265667,40.63,71102.86,51.7,-0.17183,0.00011,14.38101]
[1780361266444,40.63,71102.57,51.7,-0.17186,0.00011,14.38287]
[1780361272699,40.63,71101.43,51.7,-0.17201,0.00011,14.39051]
[1780361274480,40.63,71101.78,51.7,-0.17198,0.00011,14.38887]
[1780361275568,40.63,71103.9,51.7,-0.17175,0.00011,14.37689]
[1780361278965,40.64,71103.91,51.7,-0.17176,0.00011,14.37745]
[1780361284036,40.64,71102.89,51.7,-0.1719,0.00011,14.38463]
[1780361289218,40.64,71102.44,51.7,-0.17196,0.00011,14.38793]
[1780361294288,40.65,71103.92,51.7,-0.17181,0.00011,14.38032]
[1780361296096,40.65,71104.4,51.7,-0.17177,0.00011,14.37794]
[1780361296617,40.65,71102.45,51.7,-0.17199,0.00011,14.38931]
[1780361301909,40.65,71100.51,51.7,-0.17221,0.00011,14.40098]
[1780361302308,40.65,71100.6,51.7,-0.17221,0.00011,14.40073]
[1780361306108,40.65,71091.21,51.7,-0.17326,0.00011,14.45475]
[1780361306688,40.65,71092.18,51.7,-0.17315,0.00011,14.44925]
[1780361311723,40.65,71091.85,51.7,-0.17316,0.00011,14.44752]
[1780361315808,40.65,71097.44,51.7,-0.17254,0.00011,14.41577]
[1780361321793,40.66,71095.14,51.7,-0.17281,0.00011,14.42976]
[1780361326827,40.66,71097.22,51.7,-0.17259,0.00011,14.4184]
[1780361331865,40.66,71094.43,51.7,-0.17291,0.00011,14.43497]
[1780361336901,40.66,71092.32,51.7,-0.17316,0.00011,14.44752]
[1780361341936,40.66,71098.73,51.7,-0.17245,0.00011,14.41121]
[1780361346971,40.67,71099.84,51.7,-0.17234,0.00011,14.40547]
[1780361349356,40.67,71100.7,51.7,-0.17225,0.00011,14.40082]
[1780361349992,40.67,71100.78,51.7,-0.17224,0.00011,14.4005]
[1780361355027,40.67,71101.28,51.7,-0.1722,0.00011,14.39839]
[1780361360064,40.67,71101.8,51.7,-0.17215,0.00011,14.39605]
[1780361360304,40.67,71101.8,51.7,-0.17215,0.00011,14.39605]
[1780361361071,40.67,71102.2,51.7,-0.17211,0.00011,14.39392]
[1780361366106,40.67,71105.6,51.7,-0.17175,0.00011,14.37529]
[1780361371141,40.68,71106.1,51.7,-0.17168,0.00011,14.36928]
[1780361376176,40.68,71104.38,51.7,-0.17189,0.00011,14.38006]
[1780361382222,40.68,71097.1,51.7,-0.17271,0.00011,14.42272]
[1780361387920,40.68,71090.8,51.7,-0.17342,0.00011,14.45915]
[1780361393014,40.69,71089.95,51.7,-0.17352,0.00011,14.46433]
[1780361393414,40.69,71089.95,51.7,-0.17352,0.00011,14.46433]
[1780361393706,40.69,71089.95,51.7,-0.17352,0.00011,14.46433]
[1780361395394,40.69,71095.98,51.7,-0.17285,0.00011,14.42993]
[1780361396417,40.69,71099.34,51.7,-0.17248,0.00011,14.4108]
[1780361400971,40.69,71099.91,51.7,-0.17243,0.00011,14.40806]
[1780361402838,40.69,71109.05,51.7,-0.17142,0.00011,14.35617]
[1780361406988,40.69,71109.79,51.7,-0.17135,0.00011,14.35256]
[1780361412972,40.7,71104.69,51.7,-0.17194,0.00011,14.38301]
[1780361413757,40.7,71105.09,51.7,-0.1719,0.00011,14.38108]
[1780361419209,40.7,71106.76,51.7,-0.17173,0.00011,14.37228]
[1780361425043,40.7,71105.71,51.7,-0.17187,0.00011,14.37955]
[1780361429104,40.71,71105.45,51.7,-0.17191,0.00011,14.38176]
[1780361429134,40.71,71105.45,51.7,-0.17191,0.00011,14.38176]
[1780361429172,40.71,71105.75,51.7,-0.17188,0.00011,14.38022]
[1780361429776,40.71,71105.75,51.7,-0.17188,0.00011,14.38022]
[1780361430169,40.71,71105.75,51.7,-0.17188,0.00011,14.38022]
[1780361430197,40.71,71117.19,51.7,-0.17062,0.00011,14.315]
[1780361430955,40.71,71117.19,51.7,-0.17062,0.00011,14.315]
[1780361431889,40.71,71119.18,51.7,-0.17037,0.00011,14.29955]
[1780361432031,40.71,71119.18,51.7,-0.17037,0.00011,14.29955]
[1780361432089,40.71,71119.52,51.7,-0.17033,0.00011,14.29773]
[1780361433345,40.71,71123.18,51.7,-0.16993,0.00011,14.27689]
[1780361433370,40.71,71123.18,51.7,-0.16993,0.00011,14.27689]
[1780361433758,40.71,71123.18,51.7,-0.16993,0.00011,14.27689]
[1780361434969,40.71,71127.23,51.7,-0.16949,0.00011,14.25381]
[1780361439465,40.71,71120.65,51.7,-0.17022,0.00011,14.29174]
[1780361439471,40.71,71120.65,51.7,-0.17022,0.00011,14.29174]
[1780361445556,40.71,71119.59,51.7,-0.17033,0.00011,14.29777]
[1780361445561,40.71,71119.59,51.7,-0.17033,0.00011,14.29777]
[1780361445590,40.71,71119.59,51.7,-0.17033,0.00011,14.29777]
[1780361446946,40.71,71126.21,51.7,-0.1696,0.00011,14.25981]
[1780361447986,40.71,71131.93,51.7,-0.16898,0.00011,14.22706]
[1780361453760,40.71,71126.99,51.7,-0.16953,0.00011,14.25591]
[1780361456928,40.71,71127.49,51.7,-0.16948,0.00011,14.25312]
[1780361461972,40.71,71127.23,51.7,-0.16951,0.00011,14.2548]
[1780361461973,40.71,71127.23,51.7,-0.16951,0.00011,14.2548]
[1780361461974,40.71,71127.23,51.7,-0.16951,0.00011,14.2548]
[1780361461976,40.71,71127.23,51.7,-0.16951,0.00011,14.2548]
[1780361466451,40.71,71131.23,51.7,-0.16907,0.00011,14.23216]
[1780361469748,40.71,71130.27,51.7,-0.16918,0.00011,14.23788]
[1780361474953,40.72,71133.52,51.7,-0.16883,0.00011,14.21964]
[1780361478367,40.72,71132.69,51.7,-0.16893,0.00011,14.22474]
[1780361479856,40.72,71132.2,51.7,-0.16899,0.00011,14.22763]
[1780361479867,40.72,71132.2,51.7,-0.16899,0.00011,14.22763]
[1780361485188,40.72,71137.79,51.7,-0.16838,0.00011,14.19613]
[1780361488902,40.72,71137.31,51.7,-0.16845,0.00011,14.19935]
[1780361490899,40.72,71137.72,51.7,-0.1684,0.00011,14.19724]
[1780361496054,40.72,71137.7,51.7,-0.16839,0.00011,14.19406]
[1780361496565,40.72,71137.7,51.7,-0.16839,0.00011,14.19406]
[1780361497061,40.72,71141.7,51.7,-0.16795,0.00011,14.17126]
[1780361497328,40.72,71141.7,51.7,-0.16795,0.00011,14.17126]
[1780361498614,40.72,71146.4,51.7,-0.16744,0.00011,14.14428]
[1780361499187,40.72,71146.4,51.7,-0.16744,0.00011,14.14428]
[1780361499197,40.72,71146.4,51.7,-0.16744,0.00011,14.14428]
[1780361499294,40.72,71146.51,51.7,-0.16743,0.00011,14.14385]
[1780361499527,40.72,71146.51,51.7,-0.16743,0.00011,14.14385]
[1780361499851,40.72,71146.51,51.7,-0.16743,0.00011,14.14385]
[1780361500049,40.72,71146.51,51.7,-0.16743,0.00011,14.14385]
[1780361502550,40.72,71149.86,51.7,-0.16707,0.00011,14.12473]
[1780361503788,40.72,71149.95,51.7,-0.16706,0.00011,14.12428]
[1780361504647,40.72,71150.07,51.7,-0.16705,0.00011,14.12366]
[1780361505117,40.72,71150.31,51.7,-0.16702,0.00011,14.12235]
[1780361510152,40.73,71147.04,51.7,-0.16738,0.00011,14.14119]
[1780361510963,40.73,71147.04,51.7,-0.16738,0.00011,14.14119]
[1780361513856,40.73,71146.59,51.7,-0.16743,0.00011,14.14376]
[1780361514802,40.73,71146.99,51.7,-0.16738,0.00011,14.14146]
[1780361519532,40.73,71142.07,51.7,-0.16792,0.00011,14.1697]
[1780361520507,40.73,71142.15,51.7,-0.16791,0.00011,14.16924]
[1780361521229,40.73,71138.39,51.7,-0.16833,0.00011,14.19092]
[1780361524860,40.73,71136.06,51.7,-0.16859,0.00011,14.20457]
[1780361525257,40.73,71134.81,51.7,-0.16872,0.00011,14.21184]
[1780361530292,40.73,71133.42,51.7,-0.16889,0.00011,14.22027]
[1780361531291,40.73,71133.42,51.7,-0.16889,0.00011,14.22027]
[1780361531299,40.73,71131.25,51.7,-0.16912,0.00011,14.23279]
[1780361535410,40.73,71129.79,51.7,-0.16928,0.00011,14.24096]
[1780361536413,40.73,71129.79,51.7,-0.16928,0.00011,14.24075]
[1780361536514,40.73,71129.79,51.7,-0.16928,0.00011,14.24065]
[1780361540049,40.73,71134.92,51.7,-0.16871,0.00011,14.21114]
[1780361541361,40.73,71139.92,51.7,-0.16817,0.00011,14.1826]
[1780361547131,40.73,71139.81,51.7,-0.16818,0.00011,14.18347]
[1780361548913,40.73,71140.85,51.7,-0.16807,0.00011,14.1776]
[1780361549981,40.73,71145.27,51.7,-0.16759,0.00011,14.15229]
[1780361552031,40.73,71145.45,51.7,-0.16757,0.00011,14.15142]
[1780361552063,40.73,71145.45,51.7,-0.16757,0.00011,14.15142]
[1780361554040,40.73,71136.19,51.7,-0.16856,0.00011,14.20086]
[1780361559450,40.73,71136.29,51.7,-0.16856,0.00011,14.20094]
[1780361563981,40.73,71134.88,51.7,-0.16872,0.00011,14.20941]
[1780361564942,40.73,71134.68,51.7,-0.16874,0.00011,14.21066]
[1780361564952,40.73,71134.68,51.7,-0.16874,0.00011,14.21066]
[1780361565923,40.73,71134.96,51.7,-0.16871,0.00011,14.20915]
[1780361565973,40.73,71141.21,51.7,-0.16803,0.00011,14.17331]
[1780361566845,40.73,71141.21,51.7,-0.16803,0.00011,14.17331]
[1780361568669,40.73,71146.98,51.7,-0.1674,0.00011,14.14019]
[1780361569111,40.73,71146.98,51.7,-0.1674,0.00011,14.14019]
[1780361569492,40.73,71146.66,51.7,-0.16743,0.00011,14.14204]
[1780361571013,40.73,71147.26,51.7,-0.16737,0.00011,14.1386]
[1780361571914,40.73,71147.39,51.7,-0.16736,0.00011,14.13787]
[1780361572875,40.73,71148.82,51.7,-0.1672,0.00011,14.12968]
[1780361578627,40.73,71154.37,51.7,-0.1666,0.00011,14.09815]
[1780361580940,40.74,71155.17,51.7,-0.16652,0.00011,14.09363]
[1780361581424,40.74,71155.59,51.7,-0.16647,0.00011,14.09129]
[1780361585237,40.74,71161.11,51.7,-0.16588,0.00011,14.0599]
[1780361590278,40.74,71162.23,51.7,-0.16577,0.00011,14.05408]
[1780361593342,40.74,71161.34,51.7,-0.16587,0.00011,14.05954]
[1780361597211,40.74,71169.82,51.7,-0.16496,0.00011,14.01142]
[1780361598964,40.74,71172.79,51.7,-0.16465,0.00011,13.99475]
[1780361601449,40.74,71173.97,51.7,-0.16453,0.00011,13.98837]
[1780361606057,40.75,71175.46,51.7,-0.16439,0.00011,13.98083]
[1780361606163,40.75,71175.46,51.7,-0.16439,0.00011,13.98083]
[1780361606408,40.75,71176.43,51.7,-0.16429,0.00011,13.97547]
[1780361611305,40.75,71176.36,51.7,-0.1643,0.00011,13.97621]
[1780361613741,40.75,71176.02,51.7,-0.16431,0.00011,13.97435]
[1780361615314,40.75,71175.66,51.7,-0.16435,0.00011,13.9765]
[1780361616624,40.75,71177.71,51.7,-0.16413,0.00011,13.96491]
[1780361617380,40.75,71177.71,51.7,-0.16413,0.00011,13.96491]
[1780361617785,40.75,71183.21,51.7,-0.16354,0.00011,13.93359]
[1780361617883,40.75,71183.21,51.7,-0.16354,0.00011,13.93359]
[1780361619885,40.75,71186.67,51.7,-0.16317,0.00011,13.91389]
[1780361621902,40.75,71189.51,51.7,-0.16288,0.00011,13.89814]
[1780361626756,40.76,71187.51,51.7,-0.16311,0.00011,13.91039]
[1780361626900,40.76,71187.51,51.7,-0.16311,0.00011,13.91039]
[1780361627972,40.76,71178.41,51.7,-0.16409,0.00011,13.96297]
[1780361630358,40.76,71179.86,51.7,-0.16394,0.00011,13.95477]
[1780361632001,40.76,71189.46,51.7,-0.16292,0.00011,13.90008]
[1780361632912,40.76,71189.46,51.7,-0.16292,0.00011,13.90008]
[1780361634641,40.76,71190.1,51.7,-0.16286,0.00011,13.89704]
[1780361636571,40.76,71190.27,51.7,-0.16284,0.00011,13.89628]
[1780361642071,40.77,71192.84,51.7,-0.16259,0.00011,13.88289]
[1780361645083,40.77,71193.35,51.7,-0.16255,0.00011,13.88044]
[1780361650127,40.77,71193.21,51.7,-0.16259,0.00011,13.88268]
[1780361650661,40.77,71193.21,51.7,-0.16259,0.00011,13.88268]
[1780361650672,40.77,71193.21,51.7,-0.16259,0.00011,13.88268]
[1780361656169,40.78,71193.28,51.7,-0.16261,0.00011,13.88378]
[1780361661205,40.78,71192.07,51.7,-0.16276,0.00011,13.89192]
[1780361663083,40.78,71191.71,51.7,-0.1628,0.00011,13.89421]
[1780361668254,40.78,71192.79,51.7,-0.16271,0.00011,13.88934]
[1780361673289,40.79,71193.34,51.7,-0.16264,0.00011,13.88326]
[1780361679331,40.79,71193.57,51.7,-0.16264,0.00011,13.88335]
[1780361684366,40.8,71192.65,51.7,-0.16276,0.00011,13.89003]
[1780361689401,40.8,71192.32,51.7,-0.16282,0.00011,13.89305]
[1780361694436,40.8,71193.56,51.7,-0.16271,0.00011,13.88709]
[1780361699471,40.81,71193.46,51.7,-0.16274,0.00011,13.88881]
[1780361701044,40.81,71193.46,51.7,-0.16274,0.00011,13.88881]
[1780361707132,40.81,71192.02,51.7,-0.16292,0.00011,13.89851]
[1780361710981,40.81,71190.74,51.7,-0.16307,0.00011,13.90668]
[1780361716084,40.82,71190.63,51.7,-0.1631,0.00011,13.90829]
[1780361721625,40.82,71193.47,51.7,-0.16282,0.00011,13.89346]
[1780361726660,40.83,71187.62,51.7,-0.16346,0.00011,13.92791]
[1780361727806,40.83,71187.62,51.7,-0.16346,0.00011,13.92791]
[1780361728449,40.83,71187.62,51.7,-0.16346,0.00011,13.92791]
[1780361734035,40.83,71184.8,51.7,-0.16375,0.00011,13.94091]
[1780361735723,40.83,71175.87,51.7,-0.16471,0.00011,13.99244]
[1780361737867,40.83,71175.85,51.7,-0.16472,0.00011,13.99263]
[1780361743779,40.83,71174.78,51.7,-0.16484,0.00011,13.99918]
[1780361744526,40.83,71174.78,51.7,-0.16484,0.00011,13.99918]
[1780361748085,40.83,71174.63,51.7,-0.16486,0.00011,14.00022]
[1780361750419,40.83,71174.28,51.7,-0.1649,0.00011,14.00235]
[1780361755423,40.83,71172.8,51.7,-0.16506,0.00011,14.01112]
[1780361760897,40.83,71172.63,51.7,-0.16509,0.00011,14.01237]
[1780361766658,40.83,71172.77,51.7,-0.16507,0.00011,14.01165]
[1780361767602,40.83,71176.2,51.7,-0.16471,0.00011,13.99217]
[1780361768857,40.83,71182.76,51.7,-0.164,0.00011,13.95468]
[1780361769174,40.83,71182.76,51.7,-0.164,0.00011,13.95468]
[1780361769946,40.84,71183.68,51.7,-0.16391,0.00011,13.94953]
[1780361776008,40.84,71184.88,51.7,-0.16379,0.00011,13.94359]
[1780361781040,40.84,71184.05,51.7,-0.1639,0.00011,13.94906]
[1780361786084,40.84,71184.01,51.7,-0.16391,0.00011,13.94996]
[1780361791110,40.84,71188.16,51.7,-0.16345,0.00011,13.92287]
[1780361796437,40.85,71193.8,51.7,-0.16286,0.00011,13.89134]
[1780361796455,40.85,71193.8,51.7,-0.16286,0.00011,13.89134]
[1780361797424,40.85,71193.84,51.7,-0.16286,0.00011,13.89133]
[1780361798293,40.85,71196.14,51.7,-0.16262,0.00011,13.87837]
[1780361798966,40.85,71197.46,51.7,-0.16248,0.00011,13.87105]
[1780361799017,40.85,71197.46,51.7,-0.16248,0.00011,13.87105]
[1780361800384,40.85,71197.58,51.7,-0.16247,0.00011,13.87061]
[1780361800485,40.85,71198.01,51.7,-0.16243,0.00011,13.8684]
[1780361800605,40.85,71198.01,51.7,-0.16243,0.00011,13.8684]
[1780361801497,40.85,71198.01,51.7,-0.16243,0.00011,13.8684]
[1780361801861,40.85,71198.32,51.7,-0.1624,0.00011,13.86697]
[1780361801883,40.85,71198.32,51.7,-0.1624,0.00011,13.86697]
[1780361801911,40.85,71198.32,51.7,-0.1624,0.00011,13.86697]
[1780361802409,40.85,71198.32,51.7,-0.1624,0.00011,13.86697]
[1780361802419,40.85,71203.35,51.7,-0.16187,0.00011,13.83816]
[1780361805208,40.85,71211.71,51.7,-0.16098,0.00011,13.79028]
[1780361809052,40.85,71216.36,51.7,-0.16049,0.00011,13.76381]
[1780361809695,40.85,71215.0,51.7,-0.16064,0.00011,13.77167]
[1780361813790,40.85,71215.08,51.7,-0.16063,0.00011,13.77138]
[1780361819024,40.85,71207.85,51.7,-0.1614,0.00011,13.81292]
[1780361822503,40.85,71207.09,51.7,-0.16148,0.00011,13.81726]
[1780361825859,40.85,71207.23,51.7,-0.16146,0.00011,13.81638]
[1780361829756,40.85,71204.63,51.7,-0.16174,0.00011,13.83118]
[1780361830489,40.85,71204.63,51.7,-0.16174,0.00011,13.83118]
[1780361830516,40.85,71199.48,51.7,-0.16228,0.00011,13.86063]
[1780361833968,40.85,71192.46,51.7,-0.16304,0.00011,13.90133]
[1780361834467,40.86,71192.26,51.7,-0.16307,0.00011,13.90265]
[1780361835327,40.86,71192.26,51.7,-0.16307,0.00011,13.90265]
[1780361835474,40.86,71192.5,51.7,-0.16304,0.00011,13.90129]
[1780361840520,40.86,71192.81,51.7,-0.16301,0.00011,13.89974]
[1780361840563,40.86,71192.81,51.7,-0.16301,0.00011,13.89974]
[1780361841518,40.86,71199.93,51.7,-0.16225,0.00011,13.85908]
[1780361841896,40.86,71199.93,51.7,-0.16225,0.00011,13.85908]
[1780361842998,40.86,71200.99,51.7,-0.16214,0.00011,13.853]
[1780361847510,40.86,71201.3,51.7,-0.16211,0.00011,13.85106]
[1780361850042,40.85,71198.94,51.7,-0.16235,0.00011,13.86411]
[1780361850611,40.85,71198.94,51.7,-0.16235,0.00011,13.86411]
[1780361850618,40.85,71198.94,51.7,-0.16235,0.00011,13.86411]
[1780361850855,40.85,71200.18,51.7,-0.16221,0.00011,13.85692]
[1780361850875,40.85,71200.18,51.7,-0.16221,0.00011,13.85692]
[1780361851588,40.85,71197.12,51.7,-0.16251,0.00011,13.87062]
[1780361856636,40.86,71186.16,51.7,-0.1637,0.00011,13.93432]
[1780361862665,40.86,71183.87,51.7,-0.16396,0.00011,13.94815]
[1780361867792,40.86,71184.61,51.7,-0.16389,0.00011,13.94434]
[1780361872625,40.86,71184.39,51.7,-0.16392,0.00011,13.94602]
[1780361878679,40.86,71179.47,51.7,-0.16445,0.00011,13.9747]
[1780361881093,40.86,71188.42,51.7,-0.1635,0.00011,13.92364]
[1780361882032,40.87,71189.91,51.7,-0.16334,0.00011,13.91524]
[1780361882068,40.87,71189.91,51.7,-0.16334,0.00011,13.91524]
[1780361882421,40.87,71189.91,51.7,-0.16334,0.00011,13.91524]
[1780361883565,40.87,71191.62,51.7,-0.16316,0.00011,13.9056]
[1780361883624,40.87,71191.62,51.7,-0.16316,0.00011,13.9056]
[1780361883642,40.87,71200.66,51.7,-0.1622,0.00011,13.85396]
[1780361884306,40.87,71200.66,51.7,-0.1622,0.00011,13.85396]
[1780361884498,40.87,71203.19,51.7,-0.16193,0.00011,13.83948]
[1780361885403,40.87,71203.19,51.7,-0.16193,0.00011,13.83948]
[1780361885619,40.87,71203.19,51.7,-0.16193,0.00011,13.83948]
[1780361885668,40.87,71204.81,51.7,-0.16176,0.00011,13.83024]
[1780361886297,40.87,71204.81,51.7,-0.16176,0.00011,13.83024]
[1780361886646,40.87,71204.81,51.7,-0.16176,0.00011,13.83024]
[1780361890760,40.87,71208.8,51.7,-0.16133,0.00011,13.80738]
[1780361893796,40.87,71208.81,51.7,-0.16133,0.00011,13.80724]
[1780361895268,40.87,71208.53,51.7,-0.16136,0.00011,13.80882]
[1780361895272,40.87,71208.53,51.7,-0.16136,0.00011,13.80882]
[1780361895327,40.87,71208.53,51.7,-0.16136,0.00011,13.80882]
[1780361896021,40.87,71206.77,51.7,-0.16155,0.00011,13.81887]
[1780361896123,40.87,71205.19,51.7,-0.16171,0.00011,13.82787]
[1780361901941,40.87,71202.45,51.7,-0.16201,0.00011,13.84387]
[1780361906976,40.87,71203.14,51.7,-0.16194,0.00011,13.84018]
[1780361912012,40.87,71203.61,51.7,-0.16186,0.00011,13.83368]
[1780361916188,40.87,71204.04,51.7,-0.16182,0.00011,13.83139]
[1780361916301,40.87,71204.04,51.7,-0.16182,0.00011,13.83139]
[1780361916402,40.87,71204.54,51.7,-0.16177,0.00011,13.82859]
[1780361916868,40.87,71204.54,51.7,-0.16177,0.00011,13.82859]
[1780361920621,40.87,71209.76,51.7,-0.16121,0.00011,13.79855]
[1780361921831,40.87,71210.6,51.7,-0.16112,0.00011,13.79369]
[1780361922867,40.87,71212.02,51.7,-0.16097,0.00011,13.78554]
[1780361924368,40.87,71211.66,51.7,-0.16101,0.00011,13.78759]
[1780361927029,40.87,71212.05,51.7,-0.16096,0.00011,13.78533]
[1780361929150,40.87,71212.14,51.7,-0.16095,0.00011,13.7848]
[1780361929337,40.87,71212.14,51.7,-0.16095,0.00011,13.7848]
[1780361935172,40.87,71206.64,51.7,-0.16153,0.00011,13.81596]
[1780361935722,40.87,71206.64,51.7,-0.16153,0.00011,13.81596]
[1780361940914,40.87,71206.24,51.7,-0.16157,0.00011,13.81795]
[1780361941927,40.87,71206.41,51.7,-0.16155,0.00011,13.81691]
[1780361943772,40.87,71204.23,51.7,-0.16178,0.00011,13.82927]
[1780361944273,40.87,71204.23,51.7,-0.16178,0.00011,13.82927]
[1780361944579,40.87,71204.23,51.7,-0.16178,0.00011,13.82927]
[1780361944680,40.87,71198.82,51.7,-0.16235,0.00011,13.86019]
[1780361944935,40.87,71198.82,51.7,-0.16235,0.00011,13.86019]
[1780361945323,40.87,71198.82,51.7,-0.16235,0.00011,13.86019]
[1780361947570,40.87,71189.55,51.7,-0.16335,0.00011,13.91347]
[1780361952878,40.87,71187.79,51.7,-0.16354,0.00011,13.92395]
[1780361955773,40.87,71191.57,51.7,-0.16314,0.00011,13.90258]
[1780361957872,40.87,71193.06,51.7,-0.16301,0.00011,13.89558]
[1780361963654,40.89,71192.91,51.7,-0.16315,0.00011,13.90299]
[1780361963749,40.89,71193.11,51.7,-0.16313,0.00011,13.90209]
[1780361969252,40.89,71191.57,51.7,-0.16329,0.00011,13.91078]
[1780361970063,40.89,71191.55,51.7,-0.16329,0.00011,13.91085]
[1780361971077,40.89,71192.0,51.7,-0.16324,0.00011,13.90824]
[1780361971166,40.89,71192.0,51.7,-0.16324,0.00011,13.90824]
[1780361971498,40.89,71186.48,51.7,-0.1638,0.00011,13.9357]
[1780361976625,40.89,71181.18,51.7,-0.16437,0.00011,13.96635]
[1780361982502,40.9,71178.69,51.7,-0.16465,0.00011,13.98096]
[1780361985704,40.9,71178.99,51.7,-0.16462,0.00011,13.97933]
[1780361985862,40.9,71179.03,51.7,-0.16461,0.00011,13.97915]
[1780361985989,40.9,71179.03,51.7,-0.16461,0.00011,13.97915]
[1780361986535,40.9,71188.23,51.7,-0.16363,0.00011,13.92659]
[1780361988220,40.9,71190.67,51.7,-0.16337,0.00011,13.91266]
[1780361991823,40.9,71196.21,51.7,-0.16278,0.00011,13.88146]
[1780361994541,40.9,71196.24,51.7,-0.16279,0.00011,13.88162]
[1780361994638,40.9,71196.24,51.7,-0.16279,0.00011,13.88179]
[1780361996963,40.9,71197.76,51.7,-0.16263,0.00011,13.87327]
[1780361997466,40.9,71197.76,51.7,-0.16263,0.00011,13.87327]
[1780361998602,40.9,71197.23,51.7,-0.16269,0.00011,13.87632]
[1780361998619,40.9,71197.56,51.7,-0.16265,0.00011,13.87431]
[1780362000926,40.9,71198.27,51.7,-0.16257,0.00011,13.87019]
[1780362000969,40.9,71198.27,51.7,-0.16257,0.00011,13.87019]
[1780362001777,40.9,71211.64,51.7,-0.16115,0.00011,13.79366]
[1780362001838,40.9,71211.64,51.7,-0.16115,0.00011,13.79366]
[1780362007074,40.9,71212.67,51.7,-0.16104,0.00011,13.78781]
[1780362009701,40.9,71208.79,51.7,-0.16146,0.00011,13.81003]
[1780362010731,40.9,71207.46,51.7,-0.1616,0.00011,13.81761]
[1780362016751,40.9,71212.56,51.7,-0.16105,0.00011,13.78835]
[1780362021786,40.9,71213.08,51.7,-0.161,0.00011,13.78536]
[1780362025751,40.9,71208.31,51.7,-0.1615,0.00011,13.81263]
[1780362026753,40.9,71207.95,51.7,-0.16154,0.00011,13.81465]
[1780362029633,40.9,71211.28,51.7,-0.16119,0.00011,13.79548]
[1780362033671,40.9,71212.13,51.7,-0.16106,0.00011,13.78645]
[1780362036537,40.9,71210.96,51.7,-0.16118,0.00011,13.79311]
[1780362039849,40.9,71216.25,51.7,-0.16062,0.00011,13.76277]
[1780362045803,40.9,71218.74,51.7,-0.16036,0.00011,13.74864]
[1780362045806,40.9,71218.74,51.7,-0.16036,0.00011,13.74864]
[1780362050990,40.9,71223.13,51.7,-0.1599,0.00011,13.72393]
[1780362054383,40.9,71220.44,51.7,-0.16019,0.00011,13.73948]
[1780362060056,40.9,71217.22,51.7,-0.16054,0.00011,13.75813]
[1780362062223,40.9,71218.8,51.7,-0.16037,0.00011,13.74911]
[1780362062473,40.9,71218.8,51.7,-0.16037,0.00011,13.74911]
[1780362064320,40.9,71221.71,51.7,-0.16006,0.00011,13.73257]
[1780362065502,40.9,71220.67,51.7,-0.16017,0.00011,13.73859]
[1780362070741,40.9,71218.4,51.7,-0.16042,0.00011,13.75176]
[1780362075883,40.9,71223.78,51.7,-0.15985,0.00011,13.7212]
[1780362075885,40.9,71223.78,51.7,-0.15985,0.00011,13.7212]
[1780362081204,40.9,71221.86,51.7,-0.16007,0.00011,13.73272]
[1780362082422,40.9,71221.86,51.7,-0.16007,0.00011,13.73272]
[1780362083421,40.9,71222.5,51.7,-0.16,0.00011,13.72912]
[1780362083429,40.9,71222.5,51.7,-0.16,0.00011,13.72912]
[1780362083954,40.9,71222.47,51.7,-0.16,0.00011,13.72936]
[1780362085753,40.91,71219.31,51.7,-0.16034,0.00011,13.7475]
[1780362089100,40.91,71218.59,51.7,-0.16042,0.00011,13.75173]
[1780362094295,40.91,71220.8,51.7,-0.16015,0.00011,13.73531]
[1780362099872,40.91,71220.52,51.7,-0.16019,0.00011,13.7371]
[1780362100746,40.91,71218.92,51.7,-0.16036,0.00011,13.74637]
[1780362106736,40.91,71215.85,51.7,-0.16068,0.00011,13.76409]
[1780362108736,40.91,71217.83,51.7,-0.16048,0.00011,13.75282]
[1780362110007,40.91,71208.7,51.7,-0.16144,0.00011,13.80507]
[1780362110011,40.91,71208.7,51.7,-0.16144,0.00011,13.80507]
[1780362115442,40.91,71209.96,51.7,-0.16131,0.00011,13.7977]
[1780362119517,40.91,71208.59,51.7,-0.16145,0.00011,13.80545]
[1780362121240,40.91,71208.1,51.7,-0.1615,0.00011,13.80817]
[1780362121327,40.91,71208.1,51.7,-0.1615,0.00011,13.80817]
[1780362121740,40.91,71208.1,51.7,-0.1615,0.00011,13.80817]
[1780362121843,40.91,71201.06,51.7,-0.16225,0.00011,13.8484]
[1780362122715,40.91,71189.82,51.7,-0.16345,0.00011,13.91272]
[1780362124552,40.91,71188.33,51.7,-0.1636,0.00011,13.92115]
[1780362124925,40.91,71188.46,51.7,-0.16359,0.00011,13.92051]
[1780362127526,40.91,71179.74,51.7,-0.16453,0.00011,13.97054]
[1780362128472,40.91,71179.74,51.7,-0.16453,0.00011,13.97054]
[1780362131190,40.91,71178.06,51.7,-0.16471,0.00011,13.98022]
[1780362131583,40.91,71178.06,51.7,-0.16471,0.00011,13.98022]
[1780362131638,40.91,71188.14,51.7,-0.16363,0.00011,13.92263]
[1780362132561,40.91,71197.34,51.7,-0.16265,0.00011,13.86997]
[1780362133072,40.91,71197.34,51.7,-0.16265,0.00011,13.86997]
[1780362133727,40.91,71197.34,51.7,-0.16265,0.00011,13.86997]
[1780362134136,40.91,71200.56,51.7,-0.16231,0.00011,13.85158]
[1780362134207,40.91,71200.56,51.7,-0.16231,0.00011,13.85158]
[1780362134576,40.91,71203.59,51.7,-0.16199,0.00011,13.83432]
[1780362135150,40.91,71203.59,51.7,-0.16199,0.00011,13.83432]
[1780362135583,40.91,71204.05,51.7,-0.16193,0.00011,13.83161]
[1780362137888,40.91,71204.82,51.7,-0.16185,0.00011,13.8273]
[1780362137989,40.91,71204.94,51.7,-0.16185,0.00011,13.82682]
[1780362140847,40.91,71205.77,51.7,-0.16176,0.00011,13.82201]
[1780362141354,40.91,71212.87,51.7,-0.161,0.00011,13.78135]
[1780362142345,40.91,71219.7,51.7,-0.16028,0.00011,13.74227]
[1780362148674,40.91,71221.91,51.7,-0.16006,0.00011,13.73008]
[1780362153563,40.91,71220.63,51.7,-0.16016,0.00011,13.73361]
[1780362154808,40.91,71221.72,51.7,-0.16005,0.00011,13.72743]
[1780362157748,40.91,71227.42,51.7,-0.15945,0.00011,13.69502]
[1780362159448,40.91,71240.26,51.7,-0.15811,0.0001,13.62177]
[1780362159886,40.91,71240.26,51.7,-0.15811,0.0001,13.62177]
[1780362165798,40.92,71240.89,51.7,-0.15807,0.0001,13.61963]
[1780362166796,40.92,71240.89,51.7,-0.15807,0.0001,13.61963]
[1780362170400,40.92,71242.85,51.7,-0.15788,0.0001,13.60932]
[1780362170428,40.92,71242.85,51.7,-0.15788,0.0001,13.60932]
[1780362173007,40.92,71244.66,51.7,-0.1577,0.0001,13.59945]
[1780362174440,40.92,71240.89,51.7,-0.1581,0.0001,13.62152]
[1780362176888,40.92,71243.83,51.7,-0.15781,0.0001,13.6054]
[1780362177088,40.93,71244.12,51.7,-0.15778,0.0001,13.60399]
[1780362178945,40.93,71243.96,51.7,-0.1578,0.0001,13.60516]
[1780362180827,40.93,71246.08,51.7,-0.15759,0.0001,13.59352]
[1780362181082,40.93,71247.1,51.7,-0.15749,0.0001,13.58796]
[1780362182139,40.93,71252.3,51.7,-0.15695,0.0001,13.55848]
[1780362182267,40.93,71252.3,51.7,-0.15695,0.0001,13.55848]
[1780362182917,40.93,71253.81,51.7,-0.1568,0.0001,13.54999]
[1780362184662,40.93,71254.45,51.7,-0.15673,0.0001,13.54648]
[1780362185057,40.93,71254.45,51.7,-0.15673,0.0001,13.54648]
[1780362187104,40.93,71259.75,51.7,-0.15619,0.0001,13.51671]
[1780362187156,40.93,71259.75,51.7,-0.15619,0.0001,13.51671]
[1780362187952,40.93,71260.24,51.7,-0.15614,0.0001,13.51394]
[1780362191765,40.93,71261.52,51.7,-0.15601,0.0001,13.50673]
[1780362197018,40.93,71263.66,51.7,-0.15579,0.0001,13.49483]
[1780362199729,40.93,71262.65,51.7,-0.1559,0.0001,13.50072]
[1780362201876,40.93,71263.12,51.7,-0.15585,0.0001,13.49815]
[1780362202779,40.93,71262.62,51.7,-0.15591,0.0001,13.50107]
[1780362205350,40.94,71258.64,51.7,-0.15632,0.0001,13.524]
[1780362210235,40.94,71255.59,51.7,-0.15664,0.0001,13.54147]
[1780362211664,40.94,71258.62,51.7,-0.15633,0.0001,13.52413]
[1780362217778,40.94,71262.17,51.7,-0.15593,0.0001,13.49999]
[1780362218329,40.94,71260.15,51.7,-0.15614,0.0001,13.5116]
[1780362218335,40.94,71260.15,51.7,-0.15614,0.0001,13.5116]
[1780362224587,40.94,71257.58,51.7,-0.1564,0.0001,13.52637]
[1780362224888,40.94,71257.58,51.7,-0.1564,0.0001,13.52637]
[1780362231008,40.94,71257.86,51.7,-0.15638,0.0001,13.52484]
[1780362231031,40.94,71257.86,51.7,-0.15638,0.0001,13.52484]
[1780362231128,40.94,71256.5,51.7,-0.15652,0.0001,13.53261]
[1780362234826,40.94,71249.21,51.7,-0.15727,0.0001,13.57422]
[1780362238196,40.94,71249.14,51.7,-0.15728,0.0001,13.57433]
[1780362238203,40.94,71249.14,51.7,-0.15728,0.0001,13.57433]
[1780362238771,40.94,71246.48,51.7,-0.15755,0.0001,13.58947]
[1780362239327,40.94,71246.48,51.7,-0.15755,0.0001,13.58947]
[1780362241923,40.94,71242.92,51.7,-0.15793,0.0001,13.6103]
[1780362247029,40.94,71240.84,51.7,-0.15817,0.0001,13.62318]
[1780362249712,40.94,71235.88,51.7,-0.15869,0.0001,13.65206]
[1780362253871,40.94,71234.3,51.7,-0.15887,0.0001,13.6617]
[1780362253883,40.94,71234.3,51.7,-0.15887,0.0001,13.6617]
[1780362253937,40.94,71234.3,51.7,-0.15887,0.0001,13.6617]
[1780362254619,40.94,71232.72,51.7,-0.15904,0.0001,13.67099]
[1780362254706,40.94,71218.69,51.7,-0.16052,0.00011,13.75121]
[1780362255161,40.94,71218.69,51.7,-0.16052,0.00011,13.75121]
[1780362255693,40.94,71207.89,51.7,-0.16166,0.00011,13.81295]
[1780362256781,40.94,71207.89,51.7,-0.16166,0.00011,13.81295]
[1780362256789,40.94,71207.89,51.7,-0.16166,0.00011,13.81295]
[1780362257207,40.94,71202.36,51.7,-0.16225,0.00011,13.8445]
[1780362257637,40.94,71202.36,51.7,-0.16225,0.00011,13.8445]
[1780362257687,40.94,71202.36,51.7,-0.16225,0.00011,13.8445]
[1780362257779,40.94,71196.14,51.7,-0.16291,0.00011,13.88004]
[1780362261099,40.94,71188.3,51.7,-0.16375,0.00011,13.92476]
[1780362261971,40.94,71188.79,51.7,-0.16369,0.00011,13.92189]
[1780362264536,40.94,71193.06,51.7,-0.16323,0.00011,13.89733]
[1780362264891,40.94,71195.16,51.7,-0.16301,0.00011,13.88533]
[1780362265972,40.94,71195.16,51.7,-0.16301,0.00011,13.88533]
[1780362266072,40.94,71197.47,51.7,-0.16276,0.00011,13.87184]
[1780362266485,40.94,71197.47,51.7,-0.16276,0.00011,13.87184]
[1780362267101,40.94,71197.47,51.7,-0.16276,0.00011,13.87184]
[1780362267107,40.94,71197.47,51.7,-0.16276,0.00011,13.87184]
[1780362267144,40.94,71197.47,51.7,-0.16276,0.00011,13.87184]
[1780362267147,40.94,71197.47,51.7,-0.16276,0.00011,13.87184]
[1780362267990,40.94,71196.67,51.7,-0.16285,0.00011,13.87657]
[1780362268020,40.94,71196.67,51.7,-0.16285,0.00011,13.87657]
[1780362268122,40.94,71196.67,51.7,-0.16285,0.00011,13.87657]
[1780362268072,40.94,71182.65,51.7,-0.16435,0.00011,13.95672]
[1780362269131,40.94,71182.65,51.7,-0.16435,0.00011,13.95672]
[1780362269745,40.94,71175.27,51.7,-0.16514,0.00011,13.99886]
[1780362269978,40.94,71175.27,51.7,-0.16514,0.00011,13.99886]
[1780362270257,40.94,71173.26,51.7,-0.16535,0.00011,14.01002]
[1780362270541,40.94,71175.78,51.7,-0.16508,0.00011,13.99564]
[1780362271343,40.94,71175.78,51.7,-0.16508,0.00011,13.99564]
[1780362272811,40.94,71176.65,51.7,-0.16495,0.00011,13.98662]
[1780362272815,40.94,71176.65,51.7,-0.16495,0.00011,13.98662]
[1780362273534,40.94,71180.37,51.7,-0.16455,0.00011,13.96548]
[1780362273600,40.94,71180.37,51.7,-0.16455,0.00011,13.96548]
[1780362274370,40.94,71181.98,51.7,-0.16438,0.00011,13.95629]
[1780362275885,40.94,71178.08,51.7,-0.1648,0.00011,13.97863]
[1780362277033,40.94,71175.36,51.7,-0.16509,0.00011,13.99421]
[1780362277353,40.94,71175.37,51.7,-0.16509,0.00011,13.99418]
[1780362277380,40.94,71175.37,51.7,-0.16509,0.00011,13.99418]
[1780362277943,40.94,71175.37,51.7,-0.16509,0.00011,13.99418]
[1780362278407,40.94,71175.19,51.7,-0.16511,0.00011,13.99523]
[1780362279659,40.94,71173.76,51.7,-0.16527,0.00011,14.0034]
[1780362280464,40.94,71173.85,51.7,-0.16526,0.00011,14.0029]
[1780362282833,40.94,71172.8,51.7,-0.16537,0.00011,14.00882]
[1780362282967,40.94,71172.8,51.7,-0.16537,0.00011,14.00882]
[1780362283961,40.94,71172.14,51.7,-0.16544,0.00011,14.01259]
[1780362287152,40.94,71166.1,51.7,-0.16609,0.00011,14.04691]
[1780362288044,40.94,71163.67,51.7,-0.16635,0.00011,14.06078]
[1780362290091,40.94,71162.53,51.7,-0.16647,0.00011,14.06714]
[1780362293537,40.94,71166.97,51.7,-0.16599,0.00011,14.04158]
[1780362293543,40.94,71166.97,51.7,-0.16599,0.00011,14.04158]
[1780362293609,40.94,71166.97,51.7,-0.16599,0.00011,14.04158]
[1780362293731,40.94,71166.97,51.7,-0.16599,0.00011,14.04158]
[1780362293783,40.94,71171.25,51.7,-0.16553,0.00011,14.01715]
[1780362294813,40.94,71171.25,51.7,-0.16553,0.00011,14.01715]
[1780362294836,40.94,71171.25,51.7,-0.16553,0.00011,14.01715]
[1780362295167,40.94,71179.27,51.7,-0.16466,0.00011,13.97125]
[1780362295553,40.94,71179.27,51.7,-0.16466,0.00011,13.97125]
[1780362296891,40.94,71180.08,51.7,-0.16457,0.00011,13.96662]
[1780362301094,40.94,71174.45,51.7,-0.16518,0.00011,13.99902]
[1780362301185,40.94,71169.72,51.7,-0.16569,0.00011,14.02604]
[1780362301767,40.94,71179.45,51.7,-0.16465,0.00011,13.97049]
[1780362303020,40.94,71179.45,51.7,-0.16465,0.00011,13.97049]
[1780362303115,40.94,71183.1,51.7,-0.16425,0.00011,13.94947]
[1780362304327,40.94,71183.52,51.7,-0.16421,0.00011,13.94707]
[1780362304880,40.94,71186.67,51.7,-0.16387,0.00011,13.92918]
[1780362308025,40.94,71192.42,51.7,-0.16326,0.00011,13.89658]
[1780362308036,40.94,71192.42,51.7,-0.16326,0.00011,13.89658]
[1780362308208,40.94,71192.42,51.7,-0.16326,0.00011,13.89658]
[1780362308068,40.94,71195.06,51.7,-0.16298,0.00011,13.88182]
[1780362310051,40.94,71204.23,51.7,-0.16201,0.00011,13.82929]
[1780362310582,40.94,71204.23,51.7,-0.16201,0.00011,13.82929]
[1780362312600,40.94,71207.18,51.7,-0.16169,0.00011,13.81239]
[1780362317879,40.94,71208.71,51.7,-0.16153,0.00011,13.80345]
[1780362322914,40.94,71206.6,51.7,-0.16175,0.00011,13.8154]
[1780362324447,40.94,71209.18,51.7,-0.16147,0.00011,13.80062]
[1780362327876,40.94,71216.86,51.7,-0.16066,0.00011,13.75669]
[1780362327973,40.94,71216.86,51.7,-0.16066,0.00011,13.75669]
[1780362331868,40.94,71223.47,51.7,-0.15997,0.00011,13.71913]
[1780362335283,40.94,71223.05,51.7,-0.15998,0.00011,13.71786]
[1780362341122,40.94,71228.91,51.7,-0.15938,0.00011,13.68496]
[1780362344054,40.95,71222.77,51.7,-0.16003,0.00011,13.72066]
[1780362345304,40.95,71219.39,51.7,-0.16039,0.00011,13.74015]
[1780362346007,40.95,71219.39,51.7,-0.16039,0.00011,13.74015]
[1780362347969,40.95,71219.39,51.7,-0.16039,0.00011,13.74022]
[1780362353127,40.95,71217.65,51.7,-0.16059,0.00011,13.75064]
[1780362357017,40.95,71215.92,51.7,-0.16077,0.00011,13.76064]
[1780362358960,40.95,71208.85,51.7,-0.16152,0.00011,13.80109]
[1780362359850,40.95,71207.29,51.7,-0.16169,0.00011,13.80997]
[1780362360791,40.95,71206.37,51.7,-0.16178,0.00011,13.81519]
[1780362362921,40.95,71208.06,51.7,-0.1616,0.00011,13.80545]
[1780362368276,40.95,71206.3,51.7,-0.16179,0.00011,13.81533]
[1780362368605,40.95,71205.99,51.7,-0.16182,0.00011,13.81706]
[1780362368902,40.95,71205.99,51.7,-0.16182,0.00011,13.81706]
[1780362371264,40.95,71205.71,51.7,-0.16185,0.00011,13.81855]
[1780362372261,40.95,71217.73,51.7,-0.16057,0.00011,13.74976]
[1780362372942,40.95,71217.73,51.7,-0.16057,0.00011,13.74976]
[1780362378303,40.95,71227.61,51.7,-0.15954,0.00011,13.6938]
[1780362379518,40.95,71227.61,51.7,-0.15954,0.00011,13.6938]
[1780362381593,40.95,71228.6,51.7,-0.15944,0.00011,13.68839]
[1780362387879,40.95,71228.96,51.7,-0.15941,0.00011,13.68708]
[1780362390652,40.95,71222.16,51.7,-0.16014,0.00011,13.72629]
[1780362391926,40.95,71221.64,51.7,-0.16019,0.00011,13.72933]
[1780362394774,40.95,71223.52,51.7,-0.15996,0.00011,13.71473]
[1780362396059,40.95,71224.53,51.7,-0.15986,0.00011,13.70904]
[1780362401822,40.96,71227.18,51.7,-0.15959,0.00011,13.69453]
[1780362407508,40.96,71228.46,51.7,-0.15947,0.00011,13.68803]
[1780362409124,40.96,71228.46,51.7,-0.15947,0.00011,13.68803]
[1780362412239,40.96,71228.79,51.7,-0.15944,0.00011,13.68652]
[1780362413890,40.96,71229.03,51.7,-0.15942,0.00011,13.6854]
[1780362419590,40.96,71229.55,51.7,-0.15938,0.00011,13.6834]
[1780362422748,40.96,71229.47,51.7,-0.1594,0.00011,13.68413]
[1780362423415,40.97,71227.25,51.7,-0.15963,0.00011,13.69696]
[1780362426871,40.97,71227.21,51.7,-0.15964,0.00011,13.69743]
[1780362427291,40.97,71227.21,51.7,-0.15964,0.00011,13.69743]
[1780362427910,40.97,71221.26,51.7,-0.16027,0.00011,13.73174]
[1780362428011,40.97,71209.39,51.7,-0.16153,0.00011,13.79955]
[1780362428676,40.97,71209.39,51.7,-0.16153,0.00011,13.79955]
[1780362430967,40.97,71210.28,51.7,-0.16143,0.00011,13.79443]
[1780362437001,40.97,71208.25,51.7,-0.16165,0.00011,13.806]
[1780362441867,40.97,71207.88,51.7,-0.16169,0.00011,13.80797]
[1780362442681,40.97,71207.03,51.7,-0.16177,0.00011,13.81279]
[1780362442683,40.97,71207.03,51.7,-0.16177,0.00011,13.81279]
[1780362447786,40.97,71212.57,51.7,-0.16119,0.00011,13.78113]
[1780362448559,40.97,71212.57,51.7,-0.16119,0.00011,13.78113]
[1780362453940,40.97,71206.54,51.7,-0.16179,0.00011,13.81156]
[1780362453946,40.97,71206.54,51.7,-0.16179,0.00011,13.81156]
[1780362454951,40.97,71206.53,51.7,-0.16179,0.00011,13.81158]
[1780362460878,40.97,71211.53,51.7,-0.16126,0.00011,13.7829]
[1780362461383,40.97,71211.53,51.7,-0.16126,0.00011,13.7829]
[1780362467927,40.97,71211.6,51.7,-0.16125,0.00011,13.78249]
[1780362469076,40.97,71211.6,51.7,-0.16125,0.00011,13.78249]
[1780362473437,40.97,71211.54,51.7,-0.16126,0.00011,13.78281]
[1780362473465,40.97,71211.54,51.7,-0.16126,0.00011,13.78281]
[1780362475538,40.97,71211.54,51.7,-0.16126,0.00011,13.78281]
[1780362478309,40.97,71215.32,51.7,-0.16086,0.00011,13.7612]
[1780362481059,40.97,71217.12,51.7,-0.16067,0.00011,13.75102]
[1780362485050,40.97,71217.07,51.7,-0.16068,0.00011,13.75147]
[1780362485059,40.97,71217.07,51.7,-0.16068,0.00011,13.75147]
[1780362485354,40.97,71217.07,51.7,-0.16068,0.00011,13.75147]
[1780362491035,40.97,71215.91,51.7,-0.1608,0.00011,13.75824]
[1780362495150,40.97,71215.97,51.7,-0.1608,0.00011,13.75799]
[1780362495165,40.97,71215.97,51.7,-0.1608,0.00011,13.75799]
[1780362495249,40.97,71215.97,51.7,-0.1608,0.00011,13.75799]
[1780362495424,40.97,71217.8,51.7,-0.16061,0.00011,13.74757]
[1780362496121,40.97,71217.8,51.7,-0.16061,0.00011,13.74757]
[1780362496412,40.97,71226.88,51.7,-0.15965,0.00011,13.69563]
[1780362496575,40.97,71226.88,51.7,-0.15965,0.00011,13.69563]
[1780362496879,40.97,71226.88,51.7,-0.15965,0.00011,13.69563]
[1780362497846,40.97,71229.71,51.7,-0.15935,0.00011,13.67945]
[1780362503190,40.97,71228.7,51.7,-0.15947,0.00011,13.68592]
[1780362508226,40.97,71229.65,51.7,-0.15938,0.00011,13.68118]
[1780362510424,40.97,71229.69,51.7,-0.15938,0.00011,13.68107]
[1780362510441,40.97,71230.02,51.7,-0.15935,0.00011,13.6793]
[1780362510591,40.97,71230.02,51.7,-0.15935,0.00011,13.6793]
[1780362510656,40.97,71230.02,51.7,-0.15935,0.00011,13.6793]
[1780362511346,40.97,71241.08,51.7,-0.15815,0.0001,13.61206]
[1780362511666,40.97,71241.08,51.7,-0.15815,0.0001,13.61206]
[1780362512955,40.97,71246.38,51.7,-0.1576,0.0001,13.58189]
[1780362513564,40.97,71246.66,51.7,-0.15758,0.0001,13.58055]
[1780362514350,40.97,71246.66,51.7,-0.15758,0.0001,13.58055]
[1780362517778,40.98,71241.85,51.7,-0.1581,0.0001,13.6091]
[1780362517816,40.98,71241.85,51.7,-0.1581,0.0001,13.6091]
[1780362523097,40.98,71241.97,51.7,-0.15809,0.0001,13.60877]
[1780362526918,40.98,71239.36,51.7,-0.15837,0.0001,13.62394]
[1780362527051,40.98,71239.36,51.7,-0.15837,0.0001,13.62394]
[1780362527132,40.98,71239.36,51.7,-0.15837,0.0001,13.62394]
[1780362527306,40.98,71239.36,51.7,-0.15837,0.0001,13.62394]
[1780362527457,40.98,71236.56,51.7,-0.15866,0.0001,13.64011]
[1780362529845,40.98,71231.66,51.7,-0.15918,0.0001,13.66838]
[1780362532111,40.98,71232.23,51.7,-0.15913,0.0001,13.66535]
[1780362537432,40.98,71233.02,51.7,-0.15906,0.0001,13.66171]
[1780362537803,40.98,71233.02,51.7,-0.15906,0.0001,13.66171]
[1780362538082,40.98,71233.02,51.7,-0.15906,0.0001,13.66171]
[1780362538807,40.98,71230.89,51.7,-0.15929,0.00011,13.67404]
[1780362539671,40.98,71229.65,51.7,-0.15942,0.00011,13.68123]
[1780362539780,40.98,71229.65,51.7,-0.15942,0.00011,13.68123]
[1780362544270,40.99,71229.8,51.7,-0.15941,0.00011,13.68068]
[1780362544272,40.99,71229.8,51.7,-0.15941,0.00011,13.68068]
[1780362544370,40.99,71229.97,51.7,-0.15939,0.00011,13.67992]
[1780362544891,40.99,71229.97,51.7,-0.15939,0.00011,13.67992]
[1780362545726,40.99,71233.13,51.7,-0.15906,0.0001,13.66187]
[1780362545750,40.99,71233.13,51.7,-0.15906,0.0001,13.66187]
[1780362545814,40.99,71236.17,51.7,-0.15874,0.0001,13.64446]
[1780362548175,40.99,71232.98,51.7,-0.15908,0.0001,13.66284]
[1780362551947,40.99,71230.23,51.7,-0.15938,0.00011,13.67897]
[1780362551952,40.99,71230.23,51.7,-0.15938,0.00011,13.67897]
[1780362552283,40.99,71229.92,51.7,-0.15941,0.00011,13.68082]
[1780362555056,40.99,71220.38,51.7,-0.16042,0.00011,13.73552]
[1780362560592,40.99,71219.54,51.7,-0.16051,0.00011,13.74048]
[1780362566368,40.99,71219.24,51.7,-0.16054,0.00011,13.74226]
[1780362566743,40.99,71219.24,51.7,-0.16054,0.00011,13.7423]
[1780362572677,40.99,71218.36,51.7,-0.1606,0.00011,13.74346]
[1780362578327,40.99,71218.56,51.7,-0.16059,0.00011,13.74244]
[1780362583754,40.99,71216.71,51.7,-0.16078,0.00011,13.75304]
[1780362589649,40.99,71210.14,51.7,-0.16148,0.00011,13.79051]
[1780362591194,40.99,71210.57,51.7,-0.16143,0.00011,13.78797]
[1780362591697,40.99,71210.43,51.7,-0.16144,0.00011,13.78873]
[1780362591963,40.99,71210.43,51.7,-0.16144,0.00011,13.78873]
[1780362592205,40.99,71210.43,51.7,-0.16144,0.00011,13.78873]
[1780362592312,40.99,71210.43,51.7,-0.16144,0.00011,13.78873]
[1780362592449,40.99,71210.43,51.7,-0.16144,0.00011,13.78873]
[1780362592505,40.99,71206.48,51.7,-0.16186,0.00011,13.81123]
[1780362592903,40.99,71206.48,51.7,-0.16186,0.00011,13.81123]
[1780362593072,40.99,71206.48,51.7,-0.16186,0.00011,13.81123]
[1780362593191,40.99,71206.48,51.7,-0.16186,0.00011,13.81123]
[1780362593243,40.99,71206.48,51.7,-0.16186,0.00011,13.81123]
[1780362593300,40.99,71206.48,51.7,-0.16186,0.00011,13.81123]
[1780362593471,40.99,71175.58,51.7,-0.16516,0.00011,13.9873]
[1780362593658,40.99,71175.58,51.7,-0.16516,0.00011,13.9873]
[1780362594338,40.99,71159.01,51.7,-0.16695,0.00011,14.08152]
[1780362595623,40.99,71155.5,51.7,-0.16732,0.00011,14.10124]
[1780362596559,40.99,71151.96,51.7,-0.1677,0.00011,14.12124]
[1780362596671,40.99,71151.96,51.7,-0.1677,0.00011,14.12124]
[1780362596754,40.99,71151.96,51.7,-0.1677,0.00011,14.12124]
[1780362596771,40.99,71151.96,51.7,-0.1677,0.00011,14.12124]
[1780362597184,40.99,71151.96,51.7,-0.1677,0.00011,14.12124]
[1780362597209,40.99,71151.96,51.7,-0.1677,0.00011,14.12124]
[1780362598009,40.99,71150.5,51.7,-0.16786,0.00011,14.12956]
[1780362598743,40.99,71144.66,51.7,-0.1685,0.00011,14.16277]
[1780362599056,40.99,71144.66,51.7,-0.1685,0.00011,14.16277]
[1780362599207,40.99,71144.66,51.7,-0.1685,0.00011,14.16277]
[1780362599376,40.99,71144.66,51.7,-0.1685,0.00011,14.16277]
[1780362600054,40.99,71146.06,51.7,-0.16834,0.00011,14.15462]
[1780362600475,40.99,71146.06,51.7,-0.16834,0.00011,14.15462]
[1780362600482,40.99,71146.06,51.7,-0.16834,0.00011,14.15462]
[1780362600266,40.99,71156.06,51.7,-0.16725,0.00011,14.09765]
[1780362601609,40.99,71160.59,51.7,-0.16676,0.00011,14.0717]
[1780362602002,40.99,71160.59,51.7,-0.16676,0.00011,14.0717]
[1780362603170,40.99,71168.61,51.7,-0.16589,0.00011,14.02588]
[1780362604789,40.99,71169.95,51.7,-0.16574,0.00011,14.01819]
[1780362607638,40.99,71178.21,51.7,-0.16485,0.00011,13.97103]
[1780362609163,40.99,71186.19,51.7,-0.164,0.00011,13.92555]
[1780362609170,40.99,71186.19,51.7,-0.164,0.00011,13.92555]
[1780362609445,40.99,71186.19,51.7,-0.164,0.00011,13.92555]
[1780362609462,40.99,71186.19,51.7,-0.164,0.00011,13.92555]
[1780362609510,40.99,71186.19,51.7,-0.164,0.00011,13.92555]
[1780362609476,40.99,71189.28,51.7,-0.16367,0.00011,13.908]
[1780362610055,40.99,71189.28,51.7,-0.16367,0.00011,13.908]
[1780362610598,40.99,71194.57,51.7,-0.1631,0.00011,13.87782]
[1780362610607,40.99,71194.57,51.7,-0.1631,0.00011,13.87782]
[1780362611079,40.99,71194.57,51.7,-0.1631,0.00011,13.87782]
[1780362612138,40.99,71197.18,51.7,-0.16283,0.00011,13.86291]
[1780362614779,40.98,71201.61,51.7,-0.16235,0.00011,13.83729]
[1780362616203,40.98,71204.03,51.7,-0.16209,0.00011,13.8234]
[1780362618034,40.98,71204.6,51.7,-0.16203,0.00011,13.82002]
[1780362619485,40.98,71204.89,51.7,-0.16199,0.00011,13.81831]
[1780362620099,40.98,71205.77,51.7,-0.1619,0.00011,13.81319]
[1780362621486,40.98,71206.57,51.7,-0.16181,0.00011,13.80863]
[1780362621505,40.98,71206.57,51.7,-0.16181,0.00011,13.80863]
[1780362623375,40.98,71207.18,51.7,-0.16175,0.00011,13.80507]
[1780362623497,40.98,71207.18,51.7,-0.16175,0.00011,13.80507]
[1780362623618,40.98,71206.61,51.7,-0.16181,0.00011,13.80825]
[1780362623714,40.98,71206.61,51.7,-0.16181,0.00011,13.80825]
[1780362624029,40.98,71206.61,51.7,-0.16181,0.00011,13.80825]
[1780362626225,40.98,71199.76,51.7,-0.16253,0.00011,13.84729]
[1780362626914,40.98,71199.43,51.7,-0.16257,0.00011,13.84908]
[1780362629509,40.98,71198.88,51.7,-0.16262,0.00011,13.85203]
[1780362629778,40.98,71198.9,51.7,-0.16262,0.00011,13.85182]
[1780362629845,40.98,71198.9,51.7,-0.16262,0.00011,13.85182]
[1780362630784,40.98,71196.97,51.7,-0.16282,0.00011,13.86273]
[1780362631799,40.98,71197.6,51.7,-0.16272,0.00011,13.85495]
[1780362635688,40.98,71197.51,51.7,-0.16272,0.00011,13.85504]
[1780362636199,40.98,71197.51,51.7,-0.16272,0.00011,13.85504]
[1780362636752,40.98,71197.2,51.7,-0.16275,0.00011,13.8567]
[1780362637668,40.98,71194.87,51.7,-0.163,0.00011,13.8699]
[1780362638048,40.98,71194.87,51.7,-0.163,0.00011,13.8699]
[1780362640417,40.98,71185.52,51.7,-0.164,0.00011,13.92322]
[1780362640697,40.98,71186.06,51.7,-0.16394,0.00011,13.92001]
[1780362641923,40.98,71185.32,51.7,-0.16402,0.00011,13.92423]
[1780362642377,40.98,71184.63,51.7,-0.16409,0.00011,13.9281]
[1780362643829,40.98,71181.81,51.7,-0.16439,0.00011,13.94419]
[1780362646998,40.98,71179.48,51.7,-0.16464,0.00011,13.95759]
[1780362648040,40.98,71179.45,51.7,-0.16465,0.00011,13.95783]
[1780362649012,40.98,71180.37,51.7,-0.16455,0.00011,13.95266]
[1780362649574,40.98,71180.37,51.7,-0.16455,0.00011,13.95266]
[1780362652098,40.98,71180.11,51.7,-0.16458,0.00011,13.9544]
[1780362657273,40.98,71177.27,51.7,-0.16489,0.00011,13.97047]
[1780362660605,40.98,71177.44,51.7,-0.16486,0.00011,13.96933]
[1780362661982,40.98,71175.53,51.7,-0.16507,0.00011,13.98017]
[1780362662058,40.98,71175.53,51.7,-0.16507,0.00011,13.98017]
[1780362662275,40.98,71175.53,51.7,-0.16507,0.00011,13.98017]
[1780362662589,40.98,71175.53,51.7,-0.16507,0.00011,13.98017]
[1780362663152,40.98,71171.47,51.7,-0.16551,0.00011,14.00342]
[1780362663318,40.98,71161.38,51.7,-0.1666,0.00011,14.06095]
[1780362664055,40.98,71161.38,51.7,-0.1666,0.00011,14.06095]
[1780362664456,40.98,71152.56,51.7,-0.16756,0.00011,14.11123]
[1780362665140,40.98,71152.56,51.7,-0.16756,0.00011,14.11123]
[1780362665220,40.98,71152.56,51.7,-0.16756,0.00011,14.11123]
[1780362670366,40.98,71163.53,51.7,-0.16635,0.00011,14.04797]
[1780362671596,40.98,71163.53,51.7,-0.16635,0.00011,14.04797]
[1780362671612,40.98,71166.09,51.7,-0.16607,0.00011,14.0333]
[1780362672481,40.98,71166.09,51.7,-0.16607,0.00011,14.0333]
[1780362678366,40.98,71172.18,51.7,-0.16542,0.00011,13.99851]
[1780362684464,40.98,71174.96,51.7,-0.16512,0.00011,13.98292]
[1780362684886,40.98,71174.96,51.7,-0.16512,0.00011,13.98292]
[1780362687672,40.98,71176.02,51.7,-0.16501,0.00011,13.97703]
[1780362692902,40.98,71174.1,51.7,-0.16519,0.00011,13.9842]
[1780362692921,40.98,71174.1,51.7,-0.16519,0.00011,13.9842]
[1780362697894,40.98,71173.28,51.7,-0.16528,0.00011,13.98912]
[1780362698481,40.98,71173.28,51.7,-0.16528,0.00011,13.98912]
[1780362698622,40.98,71174.55,51.7,-0.16514,0.00011,13.98176]
[1780362699576,40.98,71184.64,51.7,-0.16405,0.00011,13.92408]
[1780362700797,40.98,71185.68,51.7,-0.16394,0.00011,13.91811]
[1780362701590,40.98,71185.84,51.7,-0.16393,0.00011,13.91733]
[1780362702633,40.98,71185.84,51.7,-0.16393,0.00011,13.91733]
[1780362703604,40.98,71186.74,51.7,-0.16384,0.00011,13.91244]
[1780362703829,40.98,71186.74,51.7,-0.16384,0.00011,13.91244]
[1780362704611,40.98,71184.66,51.7,-0.16406,0.00011,13.92426]
[1780362704834,40.98,71184.66,51.7,-0.16406,0.00011,13.92426]
[1780362705618,40.98,71183.06,51.7,-0.16423,0.00011,13.9335]
[1780362705894,40.98,71183.06,51.7,-0.16423,0.00011,13.9335]
[1780362706625,40.98,71183.1,51.7,-0.16423,0.00011,13.9332]
[1780362711660,40.98,71183.72,51.7,-0.16415,0.00011,13.92929]
[1780362716197,40.98,71184.94,51.7,-0.16402,0.00011,13.92213]
[1780362716275,40.98,71185.5,51.7,-0.16396,0.00011,13.91888]
[1780362720536,40.98,71185.99,51.7,-0.1639,0.00011,13.91601]
[1780362720597,40.98,71185.99,51.7,-0.1639,0.00011,13.91601]
[1780362720594,40.98,71186.08,51.7,-0.16389,0.00011,13.91546]
[1780362721208,40.98,71186.08,51.7,-0.16389,0.00011,13.91546]
[1780362721956,40.98,71189.51,51.7,-0.16352,0.00011,13.89573]
[1780362722365,40.98,71189.51,51.7,-0.16352,0.00011,13.89573]
[1780362725727,40.98,71197.53,51.7,-0.16266,0.00011,13.84976]
[1780362725889,40.98,71197.53,51.7,-0.16266,0.00011,13.84976]
[1780362726410,40.98,71197.53,51.7,-0.16266,0.00011,13.84976]
[1780362726522,40.98,71197.53,51.7,-0.16266,0.00011,13.84976]
[1780362726748,40.98,71197.8,51.7,-0.16263,0.00011,13.84795]
[1780362726944,40.98,71197.8,51.7,-0.16263,0.00011,13.84795]
[1780362727148,40.98,71213.22,51.7,-0.16099,0.00011,13.7599]
[1780362727920,40.98,71213.22,51.7,-0.16099,0.00011,13.7599]
[1780362729204,40.98,71214.9,51.7,-0.16081,0.00011,13.75033]
[1780362729647,40.98,71214.9,51.7,-0.16081,0.00011,13.75033]
[1780362730608,40.98,71215.46,51.7,-0.16076,0.00011,13.74718]
[1780362732233,40.98,71215.41,51.7,-0.16076,0.00011,13.74755]
[1780362732337,40.98,71215.41,51.7,-0.16076,0.00011,13.74755]
[1780362732372,40.98,71215.41,51.7,-0.16076,0.00011,13.74755]
[1780362732468,40.98,71219.01,51.7,-0.16038,0.00011,13.72703]
[1780362733019,40.98,71219.01,51.7,-0.16038,0.00011,13.72703]
[1780362733437,40.98,71219.01,51.7,-0.16038,0.00011,13.72703]
[1780362733582,40.98,71219.01,51.7,-0.16038,0.00011,13.72703]
[1780362734149,40.98,71222.71,51.7,-0.15999,0.00011,13.70597]
[1780362734264,40.98,71222.71,51.7,-0.15999,0.00011,13.70597]
[1780362734468,40.98,71235.21,51.7,-0.15868,0.0001,13.63466]
[1780362736246,40.98,71241.68,51.7,-0.15801,0.0001,13.59789]
[1780362736347,40.98,71241.54,51.7,-0.15803,0.0001,13.59894]
[1780362736881,40.98,71241.54,51.7,-0.15803,0.0001,13.59894]
[1780362737591,40.98,71241.54,51.7,-0.15803,0.0001,13.59894]
[1780362743509,40.98,71241.17,51.7,-0.15807,0.0001,13.6015]
[1780362743574,40.98,71241.17,51.7,-0.15807,0.0001,13.6015]
[1780362743610,40.98,71241.5,51.7,-0.15804,0.0001,13.59976]
[1780362745435,40.98,71240.95,51.7,-0.1581,0.0001,13.60295]
[1780362746601,40.98,71242.44,51.7,-0.15794,0.0001,13.59444]
[1780362749227,40.98,71244.09,51.7,-0.15778,0.0001,13.58521]
[1780362749790,40.98,71244.82,51.7,-0.1577,0.0001,13.58118]
[1780362750017,40.98,71244.82,51.7,-0.1577,0.0001,13.58118]
[1780362750325,40.98,71244.82,51.7,-0.1577,0.0001,13.58118]
[1780362751854,40.98,71258.65,51.7,-0.15623,0.0001,13.49822]
[1780362753129,40.98,71258.69,51.7,-0.15623,0.0001,13.49836]
[1780362753772,40.98,71254.59,51.7,-0.15666,0.0001,13.52179]
[1780362754498,40.98,71254.59,51.7,-0.15666,0.0001,13.52179]
[1780362754545,40.98,71246.21,51.7,-0.15753,0.0001,13.5699]
[1780362759573,40.98,71242.38,51.7,-0.15794,0.0001,13.59207]
[1780362762962,40.98,71241.85,51.7,-0.158,0.0001,13.59521]
[1780362763565,40.98,71241.85,51.7,-0.158,0.0001,13.59521]
[1780362763639,40.98,71241.85,51.7,-0.158,0.0001,13.59521]
[1780362763662,40.98,71236.76,51.7,-0.15853,0.0001,13.62432]
[1780362764082,40.98,71236.76,51.7,-0.15853,0.0001,13.62432]
[1780362764832,40.98,71235.36,51.7,-0.15868,0.0001,13.63231]
[1780362768086,40.98,71241.83,51.7,-0.158,0.0001,13.59545]
[1780362772932,40.99,71241.42,51.7,-0.15805,0.0001,13.59812]
[1780362773725,40.99,71242.87,51.7,-0.1579,0.0001,13.5899]
[1780362773872,40.99,71242.87,51.7,-0.1579,0.0001,13.5899]
[1780362774102,40.99,71242.35,51.7,-0.15796,0.0001,13.59293]
[1780362775189,40.99,71242.35,51.7,-0.15796,0.0001,13.59293]
[1780362780795,40.98,71244.59,51.7,-0.15771,0.0001,13.57973]
[1780362781145,40.98,71244.59,51.7,-0.15771,0.0001,13.57973]
[1780362781535,40.98,71244.59,51.7,-0.15771,0.0001,13.57973]
[1780362786850,40.98,71243.81,51.7,-0.15779,0.0001,13.58373]
[1780362790260,40.98,71243.99,51.7,-0.15776,0.0001,13.58237]
[1780362791047,40.98,71244.52,51.7,-0.15771,0.0001,13.57925]
[1780362792319,40.98,71245.13,51.7,-0.15764,0.0001,13.57577]
[1780362792385,40.98,71245.13,51.7,-0.15764,0.0001,13.57577]
[1780362792993,40.98,71245.14,51.7,-0.15764,0.0001,13.57555]
[1780362793418,40.98,71254.0,51.7,-0.15672,0.0001,13.52493]
[1780362794888,40.98,71259.76,51.7,-0.15612,0.0001,13.49204]
[1780362799507,40.98,71259.68,51.7,-0.15613,0.0001,13.4926]
[1780362804006,40.98,71261.37,51.7,-0.15596,0.0001,13.48317]
[1780362804127,40.98,71261.37,51.7,-0.15596,0.0001,13.48317]
[1780362808452,40.98,71257.96,51.7,-0.15631,0.0001,13.50285]
[1780362810380,40.98,71260.22,51.7,-0.15608,0.0001,13.48999]
[1780362812588,40.98,71257.08,51.7,-0.15637,0.0001,13.50392]
[1780362813022,40.98,71256.81,51.7,-0.1564,0.0001,13.50549]
[1780362814581,40.98,71254.73,51.7,-0.15662,0.0001,13.51737]
[1780362815243,40.98,71255.05,51.7,-0.15658,0.0001,13.51555]
[1780362816652,40.98,71252.48,51.7,-0.15685,0.0001,13.53023]
[1780362822443,40.98,71253.94,51.7,-0.1567,0.0001,13.52172]
[1780362822887,40.98,71253.94,51.7,-0.1567,0.0001,13.52172]
[1780362824863,40.98,71255.15,51.7,-0.15657,0.0001,13.51478]
[1780362825745,40.98,71255.15,51.7,-0.15657,0.0001,13.51478]
[1780362826576,40.98,71255.27,51.7,-0.15656,0.0001,13.51408]
[1780362832514,40.98,71259.46,51.7,-0.15612,0.0001,13.49025]
[1780362833582,40.98,71259.46,51.7,-0.15612,0.0001,13.49025]
[1780362834865,40.98,71261.39,51.7,-0.15593,0.0001,13.47929]
[1780362837732,40.98,71262.83,51.7,-0.15578,0.0001,13.47117]
[1780362838055,40.98,71262.58,51.7,-0.15581,0.0001,13.47274]
[1780362839982,40.98,71266.47,51.7,-0.1554,0.0001,13.45057]
[1780362840828,40.99,71266.86,51.7,-0.15537,0.0001,13.44844]
[1780362843552,40.99,71268.35,51.7,-0.15522,0.0001,13.44012]
[1780362843669,40.99,71268.35,51.7,-0.15522,0.0001,13.44012]
[1780362844013,40.99,71271.67,51.7,-0.15487,0.0001,13.42126]
[1780362844063,40.99,71271.67,51.7,-0.15487,0.0001,13.42126]
[1780362844612,40.99,71284.96,51.7,-0.15351,0.0001,13.34543]
[1780362846368,40.99,71287.26,51.7,-0.15327,0.0001,13.33222]
[1780362846626,40.99,71282.5,51.7,-0.15377,0.0001,13.35964]
[1780362847336,40.99,71282.5,51.7,-0.15377,0.0001,13.35964]
[1780362847633,40.99,71282.71,51.7,-0.15374,0.0001,13.35843]
[1780362848060,40.99,71282.71,51.7,-0.15374,0.0001,13.35843]
[1780362853516,40.99,71283.03,51.7,-0.15371,0.0001,13.35665]
[1780362854461,40.99,71282.27,51.7,-0.15379,0.0001,13.36098]
[1780362856018,40.99,71281.57,51.7,-0.15386,0.0001,13.36497]
[1780362856957,40.99,71279.8,51.7,-0.15404,0.0001,13.37508]
[1780362860110,40.99,71277.94,51.7,-0.15423,0.0001,13.38564]
[1780362861776,40.99,71277.4,51.7,-0.15429,0.0001,13.38869]
[1780362862739,40.99,71277.33,51.7,-0.1543,0.0001,13.38916]
[1780362864770,40.99,71275.84,51.7,-0.15445,0.0001,13.39778]
[1780362865760,40.99,71274.23,51.7,-0.15462,0.0001,13.40719]
[1780362866246,40.99,71274.23,51.7,-0.15462,0.0001,13.40719]
[1780362867672,40.99,71274.13,51.7,-0.15463,0.0001,13.40787]
[1780362867728,40.99,71274.13,51.7,-0.15463,0.0001,13.40787]
[1780362867810,40.99,71274.13,51.7,-0.15463,0.0001,13.40787]
[1780362867778,40.99,71278.67,51.7,-0.15417,0.0001,13.38203]
[1780362868038,40.99,71278.67,51.7,-0.15417,0.0001,13.38203]
[1780362868987,40.99,71285.54,51.7,-0.15346,0.0001,13.34277]
[1780362869793,40.99,71285.54,51.7,-0.15346,0.0001,13.34277]
[1780362870710,40.99,71285.76,51.7,-0.15344,0.0001,13.34155]
[1780362875832,40.99,71286.48,51.7,-0.15334,0.0001,13.33384]
[1780362880229,40.99,71286.98,51.7,-0.15329,0.0001,13.33114]
[1780362885263,40.99,71287.67,51.7,-0.15323,0.0001,13.32747]
[1780362891607,40.99,71287.78,51.7,-0.15322,0.0001,13.32717]
[1780362893964,40.99,71286.45,51.7,-0.15336,0.0001,13.33492]
[1780362894796,40.99,71286.45,51.7,-0.15336,0.0001,13.33492]
[1780362895185,40.99,71284.46,51.7,-0.15356,0.0001,13.34637]
[1780362895610,40.99,71284.46,51.7,-0.15356,0.0001,13.34637]
[1780362899796,40.99,71283.75,51.7,-0.15364,0.0001,13.3505]
[1780362900008,40.99,71282.03,51.7,-0.15381,0.0001,13.36035]
[1780362905039,40.99,71284.96,51.7,-0.15352,0.0001,13.34383]
[1780362910585,40.99,71280.48,51.7,-0.15398,0.0001,13.36957]
[1780362910843,40.99,71280.48,51.7,-0.15398,0.0001,13.36957]
[1780362910857,40.99,71280.54,51.7,-0.15397,0.0001,13.36924]
[1780362912579,40.99,71282.8,51.7,-0.15374,0.0001,13.35633]
[1780362913517,40.99,71285.29,51.7,-0.15349,0.0001,13.34208]
[1780362913563,40.99,71285.14,51.7,-0.1535,0.0001,13.34294]
[1780362919139,41.0,71286.61,51.7,-0.15337,0.0001,13.3355]
[1780362923833,41.0,71285.71,51.7,-0.15347,0.0001,13.34125]
[1780362923898,41.0,71285.66,51.7,-0.15348,0.0001,13.34174]
[1780362924827,41.0,71285.66,51.7,-0.15348,0.0001,13.34174]
[1780362924174,41.0,71285.05,51.7,-0.15355,0.0001,13.34543]
[1780362927195,41.0,71276.33,51.7,-0.15445,0.0001,13.39576]
[1780362928767,41.0,71276.33,51.7,-0.15445,0.0001,13.39576]
[1780362928769,41.0,71276.33,51.7,-0.15445,0.0001,13.39576]
[1780362928828,41.0,71276.33,51.7,-0.15445,0.0001,13.39576]
[1780362928834,41.0,71276.33,51.7,-0.15445,0.0001,13.39576]
[1780362928937,41.0,71274.21,51.7,-0.15467,0.0001,13.40817]
[1780362929749,41.0,71274.21,51.7,-0.15467,0.0001,13.40817]
[1780362931466,41.0,71265.77,51.7,-0.15555,0.0001,13.45648]
[1780362933025,41.0,71258.63,51.7,-0.15625,0.0001,13.49329]
[1780362933341,41.0,71258.63,51.7,-0.15625,0.0001,13.49329]
[1780362936041,41.0,71249.15,51.7,-0.15724,0.0001,13.54739]
[1780362936179,41.0,71249.15,51.7,-0.15724,0.0001,13.54739]
[1780362936480,41.0,71249.15,51.7,-0.15724,0.0001,13.54739]
[1780362936514,41.0,71249.15,51.7,-0.15724,0.0001,13.54739]
[1780362936803,41.0,71249.15,51.7,-0.15724,0.0001,13.54739]
[1780362936829,41.0,71246.87,51.7,-0.15748,0.0001,13.56045]
[1780362941294,41.0,71237.06,51.7,-0.15849,0.0001,13.61607]
[1780362944835,41.0,71233.14,51.7,-0.1589,0.0001,13.63803]
[1780362945884,41.0,71233.85,51.7,-0.15882,0.0001,13.63397]
[1780362949123,41.0,71234.28,51.7,-0.15877,0.0001,13.63107]
[1780362949352,41.0,71236.12,51.7,-0.15857,0.0001,13.62042]
[1780362951375,41.0,71247.62,51.7,-0.15737,0.0001,13.55448]
[1780362956410,41.0,71250.02,51.7,-0.15711,0.0001,13.54058]
[1780362959843,41.0,71248.95,51.7,-0.15722,0.0001,13.54663]
[1780362964027,41.0,71247.83,51.7,-0.15734,0.0001,13.55279]
[1780362968232,41.0,71240.3,51.7,-0.15812,0.0001,13.59559]
[1780362970151,41.0,71239.26,51.7,-0.15822,0.0001,13.6013]
[1780362975132,40.99,71243.16,51.7,-0.15781,0.0001,13.57866]
[1780362976941,40.99,71243.13,51.7,-0.15781,0.0001,13.57859]
[1780362982595,40.99,71243.42,51.7,-0.15777,0.0001,13.57652]
[1780362987630,40.99,71239.64,51.7,-0.15816,0.0001,13.59771]
[1780362988279,40.99,71239.64,51.7,-0.15816,0.0001,13.59771]
[1780362989486,40.99,71239.36,51.7,-0.15819,0.0001,13.59922]
[1780362989496,40.99,71239.36,51.7,-0.15819,0.0001,13.59922]
[1780362989706,40.99,71239.36,51.7,-0.15819,0.0001,13.59922]
[1780362989913,40.99,71239.36,51.7,-0.15819,0.0001,13.59922]
[1780362989916,40.99,71233.66,51.7,-0.15878,0.0001,13.63177]
[1780362990383,40.99,71233.66,51.7,-0.15878,0.0001,13.63177]
[1780362992868,40.99,71228.45,51.7,-0.1593,0.00011,13.65749]
[1780362993109,40.99,71226.67,51.7,-0.15948,0.00011,13.66767]
[1780362993333,40.99,71226.67,51.7,-0.15948,0.00011,13.66767]
[1780362993446,40.99,71226.67,51.7,-0.15948,0.00011,13.66767]
[1780362993846,40.99,71226.67,51.7,-0.15948,0.00011,13.66767]
[1780362993901,40.99,71226.67,51.7,-0.15948,0.00011,13.66767]
[1780362993944,40.99,71226.67,51.7,-0.15948,0.00011,13.66767]
[1780362993952,40.99,71207.43,51.7,-0.16152,0.00011,13.77754]
[1780362994661,40.99,71207.43,51.7,-0.16152,0.00011,13.77754]
[1780362994703,40.99,71191.27,51.7,-0.16324,0.00011,13.8699]
[1780362995128,40.99,71191.27,51.7,-0.16324,0.00011,13.8699]
[1780362995797,40.99,71182.22,51.7,-0.16421,0.00011,13.92151]
[1780362996115,40.99,71182.22,51.7,-0.16421,0.00011,13.92151]
[1780362998051,40.99,71179.96,51.7,-0.16445,0.00011,13.93405]
[1780362998156,40.99,71179.96,51.7,-0.16445,0.00011,13.93405]
[1780362998652,40.99,71179.96,51.7,-0.16445,0.00011,13.93405]
[1780362999117,40.99,71180.39,51.7,-0.16439,0.00011,13.93137]
[1780362999505,40.99,71180.39,51.7,-0.16439,0.00011,13.93137]
[1780362999598,40.99,71180.39,51.7,-0.16439,0.00011,13.93137]
[1780363002778,40.99,71180.86,51.7,-0.16433,0.00011,13.92801]
[1780363005780,40.98,71196.28,51.7,-0.16267,0.00011,13.83917]
[1780363006245,40.98,71196.28,51.7,-0.16267,0.00011,13.83917]
[1780363009073,40.98,71200.09,51.7,-0.16225,0.00011,13.81702]
[1780363009326,40.98,71200.09,51.7,-0.16225,0.00011,13.81702]
[1780363009503,40.98,71200.09,51.7,-0.16225,0.00011,13.81702]
[1780363010342,40.98,71202.74,51.7,-0.16197,0.00011,13.80189]
[1780363012388,40.98,71211.68,51.7,-0.16102,0.00011,13.75075]
[1780363015233,40.98,71214.34,51.7,-0.16074,0.00011,13.73563]
[1780363019474,40.98,71216.36,51.7,-0.16053,0.00011,13.72435]
[1780363024916,40.99,71215.82,51.7,-0.16059,0.00011,13.72779]
[1780363028711,40.99,71216.08,51.7,-0.16057,0.00011,13.72647]
[1780363029661,40.99,71216.08,51.7,-0.16057,0.00011,13.72647]
[1780363032475,40.99,71217.1,51.7,-0.16047,0.00011,13.72087]
[1780363032553,40.99,71217.1,51.7,-0.16047,0.00011,13.72087]
[1780363032958,40.99,71217.1,51.7,-0.16047,0.00011,13.72087]
[1780363035116,40.99,71222.39,51.7,-0.15991,0.00011,13.69089]
[1780363035750,40.99,71222.39,51.7,-0.15991,0.00011,13.69089]
[1780363036315,40.99,71225.74,51.7,-0.15956,0.00011,13.67186]
[1780363036443,40.99,71225.74,51.7,-0.15956,0.00011,13.67186]
[1780363037459,40.99,71225.74,51.7,-0.15956,0.00011,13.67186]
[1780363037673,40.99,71225.74,51.7,-0.15956,0.00011,13.67186]
[1780363038038,40.99,71222.32,51.7,-0.15992,0.00011,13.69152]
[1780363039456,40.99,71219.3,51.7,-0.16024,0.00011,13.70886]
[1780363041510,40.99,71213.91,51.7,-0.16082,0.00011,13.73975]
[1780363045187,40.99,71214.44,51.7,-0.16076,0.00011,13.73671]
[1780363045940,40.99,71214.44,51.7,-0.16076,0.00011,13.73671]
[1780363049253,40.99,71218.93,51.7,-0.16029,0.00011,13.7112]
[1780363049398,40.99,71218.93,51.7,-0.16029,0.00011,13.7112]
[1780363049800,40.99,71218.93,51.7,-0.16029,0.00011,13.7112]
[1780363051375,40.99,71221.47,51.7,-0.16002,0.00011,13.69683]
[1780363051591,40.99,71221.47,51.7,-0.16002,0.00011,13.69683]
[1780363052317,40.99,71223.67,51.7,-0.15976,0.00011,13.68028]
[1780363052575,40.99,71223.67,51.7,-0.15976,0.00011,13.68028]
[1780363052677,40.99,71228.59,51.7,-0.15924,0.00011,13.65229]
[1780363053321,40.99,71228.59,51.7,-0.15924,0.00011,13.65229]
[1780363053961,40.99,71231.14,51.7,-0.15897,0.00011,13.63788]
[1780363054273,40.99,71231.14,51.7,-0.15897,0.00011,13.63788]
[1780363054968,40.99,71231.14,51.7,-0.15897,0.00011,13.63788]
[1780363054975,40.99,71235.41,51.7,-0.15853,0.0001,13.61353]
[1780363055177,40.99,71235.41,51.7,-0.15853,0.0001,13.61353]
[1780363055192,40.99,71239.71,51.7,-0.15808,0.0001,13.58896]
[1780363056859,40.99,71239.71,51.7,-0.15808,0.0001,13.58896]
[1780363056939,40.99,71248.69,51.7,-0.15714,0.0001,13.53755]
[1780363059115,40.99,71253.45,51.7,-0.15664,0.0001,13.51038]
[1780363059212,40.99,71253.45,51.7,-0.15664,0.0001,13.51038]
[1780363059302,40.99,71253.45,51.7,-0.15664,0.0001,13.51038]
[1780363059581,40.99,71253.45,51.7,-0.15664,0.0001,13.51038]
[1780363059701,40.99,71253.45,51.7,-0.15664,0.0001,13.51038]
[1780363059795,40.99,71253.45,51.7,-0.15664,0.0001,13.51038]
[1780363062181,40.99,71261.87,51.7,-0.15577,0.0001,13.46241]
[1780363064949,40.99,71261.73,51.7,-0.15579,0.0001,13.4633]
[1780363066223,40.99,71261.67,51.7,-0.1558,0.0001,13.4638]
[1780363066293,40.99,71261.67,51.7,-0.1558,0.0001,13.4638]
[1780363067207,40.99,71257.83,51.7,-0.1562,0.0001,13.48582]
[1780363067963,40.99,71257.83,51.7,-0.1562,0.0001,13.48582]
[1780363069173,40.99,71248.67,51.7,-0.15715,0.0001,13.53819]
[1780363069970,40.99,71248.67,51.7,-0.15715,0.0001,13.53819]
[1780363071100,40.99,71244.68,51.7,-0.15756,0.0001,13.56091]
[1780363076611,40.99,71248.15,51.7,-0.1572,0.0001,13.54083]
[1780363078551,40.99,71248.17,51.7,-0.15719,0.0001,13.54066]
[1780363079189,40.99,71248.29,51.7,-0.15718,0.0001,13.53994]
[1780363081966,40.99,71248.17,51.7,-0.15719,0.0001,13.54057]
[1780363082298,40.99,71245.12,51.7,-0.15751,0.0001,13.55791]
[1780363085125,40.99,71242.1,51.7,-0.15782,0.0001,13.575]
[1780363086974,40.99,71242.32,51.7,-0.1578,0.0001,13.57366]
[1780363088276,40.99,71243.41,51.7,-0.15768,0.0001,13.56727]
[1780363091565,40.99,71246.43,51.7,-0.15736,0.0001,13.54984]
[1780363092416,40.99,71245.92,51.7,-0.15741,0.0001,13.55271]
[1780363092477,40.99,71245.92,51.7,-0.15741,0.0001,13.55271]
[1780363092918,40.99,71245.92,51.7,-0.15741,0.0001,13.55271]
[1780363093369,40.99,71239.07,51.7,-0.15813,0.0001,13.5917]
[1780363096560,40.99,71232.28,51.7,-0.15883,0.0001,13.6302]
[1780363096979,40.99,71232.28,51.7,-0.15883,0.0001,13.6302]
[1780363097035,40.99,71232.24,51.7,-0.15884,0.0001,13.63029]
[1780363097241,40.99,71232.24,51.7,-0.15884,0.0001,13.63029]
[1780363097433,40.99,71231.47,51.7,-0.15892,0.0001,13.63468]
[1780363098926,40.99,71231.47,51.7,-0.15892,0.0001,13.63468]
[1780363101822,40.98,71231.7,51.7,-0.15888,0.0001,13.63289]
[1780363104945,40.98,71230.82,51.7,-0.15897,0.00011,13.63744]
[1780363108711,40.98,71231.34,51.7,-0.1589,0.00011,13.63381]
[1780363108875,40.98,71231.34,51.7,-0.1589,0.00011,13.63381]
[1780363108894,40.98,71231.34,51.7,-0.1589,0.00011,13.63381]
[1780363109058,40.98,71231.34,51.7,-0.1589,0.00011,13.63381]
[1780363108971,40.98,71231.42,51.7,-0.15889,0.00011,13.63319]
[1780363110299,40.98,71229.24,51.7,-0.15912,0.00011,13.64565]
[1780363111710,40.98,71222.76,51.7,-0.1598,0.00011,13.68265]
[1780363111721,40.98,71221.68,51.7,-0.15988,0.00011,13.68467]
[1780363112090,40.98,71221.68,51.7,-0.15988,0.00011,13.68467]
[1780363114785,40.98,71223.91,51.7,-0.15964,0.00011,13.67185]
[1780363120027,40.98,71226.0,51.7,-0.15943,0.00011,13.66041]
[1780363120877,40.98,71226.0,51.7,-0.15943,0.00011,13.66041]
[1780363121723,40.98,71227.72,51.7,-0.15925,0.00011,13.65086]
[1780363122901,40.98,71228.43,51.7,-0.15918,0.00011,13.64695]
[1780363122909,40.98,71229.71,51.7,-0.15905,0.00011,13.6398]
[1780363125928,40.98,71229.73,51.7,-0.15905,0.00011,13.63986]
[1780363125986,40.98,71229.64,51.7,-0.15906,0.00011,13.64037]
[1780363129484,40.98,71234.27,51.7,-0.15857,0.0001,13.61366]
[1780363129626,40.98,71234.27,51.7,-0.15857,0.0001,13.61366]
[1780363129697,40.98,71234.27,51.7,-0.15857,0.0001,13.61366]
[1780363130934,40.98,71237.54,51.7,-0.15823,0.0001,13.59485]
[1780363130977,40.98,71237.54,51.7,-0.15823,0.0001,13.59485]
[1780363133130,40.98,71241.64,51.7,-0.15779,0.0001,13.57118]
[1780363133178,40.98,71241.64,51.7,-0.15779,0.0001,13.57118]
[1780363133869,40.98,71241.64,51.7,-0.15779,0.0001,13.57118]
[1780363133985,40.98,71241.64,51.7,-0.15779,0.0001,13.57118]
[1780363134054,40.98,71232.67,51.7,-0.15873,0.0001,13.62239]
[1780363134648,40.98,71232.67,51.7,-0.15873,0.0001,13.62239]
[1780363134692,40.98,71227.88,51.7,-0.15923,0.00011,13.64976]
[1780363136104,40.98,71227.14,51.7,-0.15931,0.00011,13.65397]
[1780363136630,40.98,71227.14,51.7,-0.15931,0.00011,13.65397]
[1780363136728,40.98,71227.14,51.7,-0.15931,0.00011,13.65397]
[1780363139375,40.98,71224.45,51.7,-0.15959,0.00011,13.66924]
[1780363144779,40.98,71225.45,51.7,-0.15948,0.00011,13.66331]
[1780363146664,40.98,71223.68,51.7,-0.15967,0.00011,13.67339]
[1780363146665,40.98,71223.68,51.7,-0.15967,0.00011,13.67339]
[1780363146793,40.98,71224.25,51.7,-0.15961,0.00011,13.67009]
[1780363151829,40.98,71225.02,51.7,-0.15953,0.00011,13.66564]
[1780363153894,40.98,71225.71,51.7,-0.15945,0.00011,13.66169]
[1780363157893,40.98,71228.86,51.7,-0.15913,0.00011,13.64401]
[1780363158539,40.98,71228.99,51.7,-0.15912,0.00011,13.64344]
[1780363158878,40.98,71229.41,51.7,-0.15908,0.00011,13.64121]
[1780363161200,40.98,71230.32,51.7,-0.15898,0.00011,13.63574]
[1780363161899,40.98,71228.88,51.7,-0.15913,0.00011,13.64384]
[1780363162987,40.98,71228.88,51.7,-0.15913,0.00011,13.64384]
[1780363163088,40.98,71229.72,51.7,-0.15904,0.00011,13.63911]
[1780363165871,40.98,71234.61,51.7,-0.15852,0.0001,13.61104]
[1780363166922,40.98,71235.34,51.7,-0.15844,0.0001,13.60674]
[1780363167175,40.98,71235.08,51.7,-0.15847,0.0001,13.60834]
[1780363167941,40.98,71228.71,51.7,-0.15914,0.00011,13.64473]
[1780363168221,40.98,71228.71,51.7,-0.15914,0.00011,13.64473]
[1780363168230,40.98,71228.71,51.7,-0.15914,0.00011,13.64473]
[1780363168948,40.98,71226.91,51.7,-0.15934,0.00011,13.65523]
[1780363169235,40.98,71226.91,51.7,-0.15934,0.00011,13.65523]
[1780363169497,40.98,71226.91,51.7,-0.15934,0.00011,13.65523]
[1780363169955,40.98,71226.78,51.7,-0.15935,0.00011,13.65598]
[1780363170254,40.98,71226.78,51.7,-0.15935,0.00011,13.65598]
[1780363170535,40.98,71226.78,51.7,-0.15935,0.00011,13.65598]
[1780363171021,40.98,71226.78,51.7,-0.15935,0.00011,13.65598]
[1780363171042,40.98,71226.78,51.7,-0.15935,0.00011,13.65598]
[1780363171048,40.98,71223.5,51.7,-0.15966,0.00011,13.67045]
[1780363171777,40.98,71223.5,51.7,-0.15966,0.00011,13.67045]
[1780363171952,40.98,71223.5,51.7,-0.15966,0.00011,13.67045]
[1780363171969,40.98,71221.3,51.7,-0.15989,0.00011,13.68317]
[1780363173565,40.98,71219.79,51.7,-0.16005,0.00011,13.69192]
[1780363174844,40.98,71220.14,51.7,-0.16001,0.00011,13.68986]
[1780363175891,40.98,71220.05,51.7,-0.16002,0.00011,13.69029]
[1780363175997,40.98,71219.86,51.7,-0.16004,0.00011,13.69131]
[1780363177911,40.98,71222.14,51.7,-0.1598,0.00011,13.67821]
[1780363177949,40.98,71222.14,51.7,-0.1598,0.00011,13.67821]
[1780363178362,40.98,71223.58,51.7,-0.15965,0.00011,13.67011]
[1780363179018,40.98,71226.46,51.7,-0.15935,0.00011,13.65366]
[1780363179770,40.98,71226.46,51.7,-0.15935,0.00011,13.65366]
[1780363180011,40.98,71226.46,51.7,-0.15935,0.00011,13.65366]
[1780363184121,40.98,71228.08,51.7,-0.15918,0.00011,13.64483]
[1780363186660,40.98,71227.02,51.7,-0.1593,0.00011,13.65143]
[1780363192109,40.99,71225.26,51.7,-0.1595,0.00011,13.66192]
[1780363192369,40.99,71225.26,51.7,-0.1595,0.00011,13.66192]
[1780363193115,40.99,71225.33,51.7,-0.15949,0.00011,13.66146]
[1780363197733,40.99,71223.86,51.7,-0.15964,0.00011,13.66962]
[1780363197809,40.99,71223.86,51.7,-0.15964,0.00011,13.66962]
[1780363198018,40.99,71223.86,51.7,-0.15964,0.00011,13.66962]
[1780363198151,40.99,71217.23,51.7,-0.16034,0.00011,13.70761]
[1780363199500,40.99,71210.86,51.7,-0.16102,0.00011,13.74406]
[1780363202328,40.99,71208.62,51.7,-0.16125,0.00011,13.75688]
[1780363202340,40.99,71208.62,51.7,-0.16125,0.00011,13.75688]
[1780363202473,40.99,71208.62,51.7,-0.16125,0.00011,13.75688]
[1780363202602,40.99,71208.62,51.7,-0.16125,0.00011,13.75688]
[1780363203029,40.99,71208.62,51.7,-0.16125,0.00011,13.75688]
[1780363204093,40.99,71190.81,51.7,-0.16315,0.00011,13.85853]
[1780363204283,40.99,71190.81,51.7,-0.16315,0.00011,13.85853]
[1780363204396,40.99,71190.81,51.7,-0.16315,0.00011,13.85853]
[1780363205417,40.99,71185.3,51.7,-0.16374,0.00011,13.88983]
[1780363205641,40.99,71185.3,51.7,-0.16374,0.00011,13.88983]
[1780363205975,40.99,71185.3,51.7,-0.16374,0.00011,13.88983]
[1780363206024,40.99,71185.3,51.7,-0.16374,0.00011,13.88983]
[1780363206154,40.98,71183.99,51.7,-0.16387,0.00011,13.89708]
[1780363209521,40.99,71179.73,51.7,-0.16433,0.00011,13.92153]
[1780363209986,40.99,71179.73,51.7,-0.16433,0.00011,13.92153]
[1780363210905,40.99,71176.43,51.7,-0.16469,0.00011,13.94041]
[1780363211002,40.99,71179.05,51.7,-0.16441,0.00011,13.9255]
[1780363212896,40.99,71185.77,51.7,-0.16369,0.00011,13.88708]
[1780363212936,40.99,71185.77,51.7,-0.16369,0.00011,13.88708]
[1780363212982,40.98,71187.58,51.7,-0.16349,0.00011,13.87672]
[1780363213287,40.98,71187.58,51.7,-0.16349,0.00011,13.87672]
[1780363217167,40.98,71190.08,51.7,-0.16322,0.00011,13.86235]
[1780363217909,40.98,71190.46,51.7,-0.16318,0.00011,13.86013]
[1780363222605,40.98,71192.07,51.7,-0.163,0.00011,13.85047]
[1780363224448,40.98,71194.05,51.7,-0.16278,0.00011,13.83892]
[1780363228180,40.98,71195.97,51.7,-0.16257,0.00011,13.82763]
[1780363229208,40.98,71199.86,51.7,-0.16216,0.00011,13.80527]
[1780363231458,40.98,71206.31,51.7,-0.16147,0.00011,13.76836]
[1780363232398,40.98,71207.64,51.7,-0.16129,0.00011,13.75667]
[1780363233052,40.98,71207.64,51.7,-0.16129,0.00011,13.75667]
[1780363233308,40.98,71209.04,51.7,-0.16114,0.00011,13.74867]
[1780363234848,40.98,71215.77,51.7,-0.16043,0.00011,13.71025]
[1780363235819,40.98,71223.75,51.7,-0.15959,0.00011,13.66474]
[1780363237873,40.98,71227.22,51.7,-0.15923,0.00011,13.64536]
[1780363239024,40.98,71226.71,51.7,-0.15929,0.00011,13.64827]
[1780363241458,40.98,71227.61,51.7,-0.1592,0.00011,13.64362]
[1780363241559,40.98,71227.82,51.7,-0.15918,0.00011,13.64258]
[1780363247472,40.99,71228.66,51.7,-0.1591,0.00011,13.63838]
[1780363249826,40.99,71230.68,51.7,-0.15889,0.00011,13.62698]
[1780363250870,40.99,71230.35,51.7,-0.15893,0.00011,13.62889]
[1780363256557,40.99,71231.94,51.7,-0.15876,0.0001,13.62001]
[1780363261593,40.99,71231.97,51.7,-0.15877,0.0001,13.62004]
[1780363266628,40.99,71234.61,51.7,-0.15849,0.0001,13.60523]
[1780363271763,40.99,71234.54,51.7,-0.1585,0.0001,13.60586]
[1780363271825,40.99,71234.54,51.7,-0.1585,0.0001,13.60586]
[1780363272840,40.99,71240.77,51.7,-0.15785,0.0001,13.57033]
[1780363275598,40.99,71233.58,51.7,-0.15861,0.0001,13.61185]
[1780363275629,40.99,71233.58,51.7,-0.15861,0.0001,13.61185]
[1780363275937,40.99,71229.52,51.7,-0.15904,0.00011,13.63519]
[1780363277245,40.99,71229.52,51.7,-0.15904,0.00011,13.63519]
[1780363282990,40.99,71223.46,51.7,-0.1597,0.00011,13.67059]
[1780363285099,40.99,71222.81,51.7,-0.15977,0.00011,13.67454]
[1780363285101,40.99,71222.81,51.7,-0.15977,0.00011,13.67454]
[1780363285107,40.99,71222.81,51.7,-0.15977,0.00011,13.67454]
[1780363287023,41.0,71214.0,51.7,-0.1607,0.00011,13.72511]
[1780363287346,41.0,71214.0,51.7,-0.1607,0.00011,13.72511]
[1780363288155,41.0,71214.0,51.7,-0.1607,0.00011,13.72511]
[1780363288408,41.0,71217.48,51.7,-0.16034,0.00011,13.70534]
[1780363288575,41.0,71217.48,51.7,-0.16034,0.00011,13.70534]
[1780363288580,41.0,71217.48,51.7,-0.16034,0.00011,13.70534]
[1780363288975,41.0,71221.8,51.7,-0.15988,0.00011,13.68068]
[1780363294131,41.0,71227.93,51.7,-0.15921,0.00011,13.64201]
[1780363295691,41.0,71227.64,51.7,-0.15924,0.00011,13.64392]
[1780363295833,41.0,71226.67,51.7,-0.15935,0.00011,13.64959]
[1780363296753,41.0,71226.67,51.7,-0.15935,0.00011,13.64959]
[1780363297613,41.0,71226.27,51.7,-0.15939,0.00011,13.65183]
[1780363298523,41.0,71225.29,51.7,-0.15949,0.00011,13.65737]
[1780363298561,41.0,71225.29,51.7,-0.15949,0.00011,13.65737]
[1780363298859,41.0,71223.61,51.7,-0.15967,0.00011,13.66691]
[1780363301479,41.0,71221.29,51.7,-0.15991,0.00011,13.68009]
[1780363302520,41.0,71219.82,51.7,-0.16006,0.00011,13.68844]
[1780363307918,41.0,71217.99,51.7,-0.16027,0.00011,13.69937]
[1780363310003,41.0,71218.04,51.7,-0.16026,0.00011,13.69916]
[1780363315975,41.0,71219.1,51.7,-0.16016,0.00011,13.69369]
[1780363319979,41.0,71218.26,51.7,-0.16025,0.00011,13.69875]
[1780363325085,41.0,71216.55,51.7,-0.16044,0.00011,13.70893]
[1780363331083,41.0,71217.32,51.7,-0.16037,0.00011,13.70497]
[1780363336118,41.01,71217.67,51.7,-0.16034,0.00011,13.70333]
[1780363340865,41.01,71225.07,51.7,-0.15956,0.00011,13.66137]
[1780363341869,41.01,71229.79,51.7,-0.15907,0.00011,13.6345]
[1780363342636,41.01,71229.82,51.7,-0.15907,0.00011,13.63445]
[1780363343181,41.01,71230.14,51.7,-0.15904,0.00011,13.63279]
[1780363345120,41.01,71229.5,51.7,-0.15911,0.00011,13.63659]
[1780363350230,41.01,71224.6,51.7,-0.15963,0.00011,13.66533]
[1780363355265,41.01,71228.73,51.7,-0.15917,0.00011,13.63827]
[1780363360300,41.01,71232.59,51.7,-0.15878,0.0001,13.61702]
[1780363365335,41.02,71229.55,51.7,-0.15912,0.00011,13.63515]
[1780363371165,41.02,71230.48,51.7,-0.15903,0.00011,13.6304]
[1780363373288,41.02,71232.46,51.7,-0.15883,0.0001,13.61941]
[1780363374721,41.02,71232.4,51.7,-0.15884,0.0001,13.62008]
[1780363375139,41.02,71239.74,51.7,-0.15807,0.0001,13.57835]
[1780363380443,41.02,71244.82,51.7,-0.15755,0.0001,13.54986]
[1780363385477,41.02,71237.41,51.7,-0.15833,0.0001,13.5925]
[1780363388355,41.02,71232.35,51.7,-0.15886,0.0001,13.6214]
[1780363389211,41.02,71231.06,51.7,-0.159,0.00011,13.62874]
[1780363390583,41.02,71227.43,51.7,-0.15938,0.00011,13.64938]
[1780363394493,41.02,71229.13,51.7,-0.15919,0.00011,13.63946]
[1780363394637,41.02,71229.13,51.7,-0.15919,0.00011,13.63946]
[1780363395185,41.02,71229.13,51.7,-0.15919,0.00011,13.63946]
[1780363395209,41.02,71229.16,51.7,-0.15919,0.00011,13.63925]
[1780363398320,41.02,71220.14,51.7,-0.16014,0.00011,13.69081]
[1780363398544,41.02,71220.14,51.7,-0.16014,0.00011,13.69081]
[1780363399345,41.02,71220.14,51.7,-0.16014,0.00011,13.69081]
[1780363399278,41.02,71217.59,51.7,-0.16041,0.00011,13.70536]
[1780363399481,41.02,71217.59,51.7,-0.16041,0.00011,13.70536]
[1780363400127,41.02,71204.79,51.7,-0.16177,0.00011,13.7784]
[1780363400570,41.02,71204.79,51.7,-0.16177,0.00011,13.7784]
[1780363400898,41.02,71204.79,51.7,-0.16177,0.00011,13.7784]
[1780363400973,41.02,71194.29,51.7,-0.16289,0.00011,13.83823]
[1780363401871,41.02,71194.29,51.7,-0.16289,0.00011,13.83823]
[1780363401963,41.02,71194.29,51.7,-0.16289,0.00011,13.83823]
[1780363401969,41.02,71194.29,51.7,-0.16289,0.00011,13.83823]
[1780363402316,41.02,71194.29,51.7,-0.16289,0.00011,13.83823]
[1780363401988,41.02,71187.72,51.7,-0.16359,0.00011,13.87556]
[1780363405924,41.02,71178.76,51.7,-0.16455,0.00011,13.92688]
[1780363406518,41.02,71178.76,51.7,-0.16455,0.00011,13.92688]
[1780363406931,41.02,71178.76,51.7,-0.16455,0.00011,13.92688]
[1780363406934,41.02,71178.76,51.7,-0.16455,0.00011,13.92688]
[1780363406937,41.02,71178.76,51.7,-0.16455,0.00011,13.92688]
[1780363406950,41.02,71179.35,51.7,-0.16449,0.00011,13.92355]
[1780363407929,41.02,71179.35,51.7,-0.16449,0.00011,13.92355]
[1780363407950,41.02,71179.35,51.7,-0.16449,0.00011,13.92355]
[1780363408363,41.02,71188.85,51.7,-0.16347,0.00011,13.86929]
[1780363408569,41.02,71188.85,51.7,-0.16347,0.00011,13.86929]
[1780363408626,41.02,71188.85,51.7,-0.16347,0.00011,13.86929]
[1780363408649,41.02,71191.44,51.7,-0.16319,0.00011,13.85452]
[1780363410567,41.02,71193.53,51.7,-0.16297,0.00011,13.84259]
[1780363410618,41.02,71193.53,51.7,-0.16297,0.00011,13.84259]
[1780363413151,41.02,71197.63,51.7,-0.16249,0.00011,13.81492]
[1780363418718,41.02,71198.73,51.7,-0.16236,0.00011,13.80808]
[1780363423656,41.02,71203.48,51.7,-0.16185,0.00011,13.78078]
[1780363425474,41.02,71198.26,51.7,-0.16241,0.00011,13.81043]
[1780363429469,41.02,71203.05,51.7,-0.16189,0.00011,13.78288]
[1780363432061,41.02,71205.19,51.7,-0.16166,0.00011,13.77059]
[1780363432973,41.02,71206.32,51.7,-0.16154,0.00011,13.76412]
[1780363438384,41.02,71208.65,51.7,-0.1613,0.00011,13.75079]
[1780363442843,41.02,71210.64,51.7,-0.16109,0.00011,13.73947]
[1780363442893,41.02,71210.64,51.7,-0.16109,0.00011,13.73947]
[1780363443574,41.02,71212.03,51.7,-0.16094,0.00011,13.73157]
[1780363444241,41.02,71212.03,51.7,-0.16094,0.00011,13.73157]
[1780363445386,41.02,71215.38,51.7,-0.16059,0.00011,13.71254]
[1780363447319,41.02,71220.07,51.7,-0.16009,0.00011,13.68587]
[1780363451827,41.02,71220.82,51.7,-0.16002,0.00011,13.682]
[1780363453419,41.02,71220.41,51.7,-0.16007,0.00011,13.68455]
[1780363456876,41.02,71208.04,51.7,-0.16138,0.00011,13.75537]
[1780363459364,41.02,71210.62,51.7,-0.16111,0.00011,13.74067]
[1780363460229,41.02,71211.53,51.7,-0.16101,0.00011,13.73553]
[1780363461247,41.02,71211.79,51.7,-0.16098,0.00011,13.73405]
[1780363462321,41.02,71213.52,51.7,-0.1608,0.00011,13.72421]
[1780363463862,41.02,71213.01,51.7,-0.16086,0.00011,13.72721]
[1780363465771,41.02,71213.32,51.7,-0.16083,0.00011,13.72553]
[1780363467666,41.02,71212.77,51.7,-0.16089,0.00011,13.72875]
[1780363468321,41.02,71212.77,51.7,-0.16089,0.00011,13.72875]
[1780363472539,41.02,71211.35,51.7,-0.161,0.00011,13.73294]
[1780363476764,41.02,71210.55,51.7,-0.16109,0.00011,13.7376]
[1780363478509,41.02,71217.72,51.7,-0.16033,0.00011,13.69677]
[1780363480563,41.02,71219.02,51.7,-0.1602,0.00011,13.68952]
[1780363480601,41.02,71219.02,51.7,-0.1602,0.00011,13.68952]
[1780363486196,41.03,71218.45,51.7,-0.16027,0.00011,13.69328]
[1780363486891,41.03,71218.45,51.7,-0.16027,0.00011,13.69328]
[1780363491928,41.03,71217.02,51.7,-0.16043,0.00011,13.70181]
[1780363492381,41.03,71217.02,51.7,-0.16043,0.00011,13.70181]
[1780363492427,41.03,71220.32,51.7,-0.16008,0.00011,13.68305]
[1780363492730,41.03,71220.32,51.7,-0.16008,0.00011,13.68305]
[1780363493913,41.03,71224.82,51.7,-0.1596,0.00011,13.65726]
[1780363495696,41.03,71228.49,51.7,-0.15921,0.00011,13.6362]
[1780363495713,41.03,71228.49,51.7,-0.15921,0.00011,13.6362]
[1780363496286,41.03,71228.49,51.7,-0.15921,0.00011,13.6362]
[1780363496415,41.03,71220.41,51.7,-0.16006,0.00011,13.68228]
[1780363497280,41.03,71209.07,51.7,-0.16127,0.00011,13.74713]
[1780363497604,41.03,71209.07,51.7,-0.16127,0.00011,13.74713]
[1780363498072,41.03,71209.07,51.7,-0.16127,0.00011,13.74713]
[1780363498287,41.03,71208.48,51.7,-0.16133,0.00011,13.75059]
[1780363499371,41.03,71208.48,51.7,-0.16133,0.00011,13.75059]
[1780363499496,41.03,71208.32,51.7,-0.16134,0.00011,13.75116]
[1780363499526,41.03,71208.32,51.7,-0.16134,0.00011,13.75116]
[1780363500301,41.03,71207.5,51.7,-0.16143,0.00011,13.75584]
[1780363500634,41.03,71207.5,51.7,-0.16143,0.00011,13.75584]
[1780363504452,41.03,71205.83,51.7,-0.1616,0.00011,13.76533]
[1780363504702,41.03,71206.16,51.7,-0.16157,0.00011,13.76342]
[1780363504931,41.03,71206.16,51.7,-0.16157,0.00011,13.76342]
[1780363510371,41.03,71209.59,51.7,-0.1612,0.00011,13.74378]
[1780363511298,41.03,71209.59,51.7,-0.1612,0.00011,13.74378]
[1780363511499,41.03,71209.59,51.7,-0.1612,0.00011,13.74378]
[1780363511624,41.03,71217.08,51.7,-0.16041,0.00011,13.70106]
[1780363511932,41.03,71217.08,51.7,-0.16041,0.00011,13.70106]
[1780363511977,41.03,71217.08,51.7,-0.16041,0.00011,13.70106]
[1780363512036,41.03,71217.08,51.7,-0.16041,0.00011,13.70106]
[1780363512443,41.03,71232.79,51.7,-0.15876,0.0001,13.61141]
[1780363512600,41.03,71232.79,51.7,-0.15876,0.0001,13.61141]
[1780363512878,41.03,71232.79,51.7,-0.15876,0.0001,13.61141]
[1780363513037,41.03,71232.79,51.7,-0.15876,0.0001,13.61141]
[1780363513200,41.03,71232.79,51.7,-0.15876,0.0001,13.61141]
[1780363513432,41.03,71232.79,51.7,-0.15876,0.0001,13.61141]
[1780363513445,41.03,71245.59,51.7,-0.15742,0.0001,13.53837]
[1780363516464,41.03,71253.06,51.7,-0.15664,0.0001,13.49572]
[1780363517399,41.03,71253.06,51.7,-0.15664,0.0001,13.49572]
[1780363518478,41.03,71240.89,51.7,-0.15791,0.0001,13.5652]
[1780363520993,41.03,71235.54,51.7,-0.15847,0.0001,13.59555]
[1780363520995,41.03,71235.54,51.7,-0.15847,0.0001,13.59555]
[1780363522168,41.03,71235.54,51.7,-0.15846,0.0001,13.59543]
[1780363522566,41.02,71233.21,51.7,-0.15871,0.0001,13.60859]
[1780363522860,41.02,71233.21,51.7,-0.15871,0.0001,13.60859]
[1780363522916,41.02,71233.21,51.7,-0.15871,0.0001,13.60859]
[1780363523077,41.02,71233.21,51.7,-0.15871,0.0001,13.60859]
[1780363523452,41.02,71233.21,51.7,-0.15871,0.0001,13.60859]
[1780363524140,41.02,71231.68,51.7,-0.15886,0.0001,13.61717]
[1780363525551,41.02,71230.76,51.7,-0.15895,0.00011,13.6221]
[1780363525901,41.02,71230.76,51.7,-0.15895,0.00011,13.6221]
[1780363526546,41.02,71230.73,51.7,-0.15896,0.00011,13.62227]
[1780363526860,41.02,71230.73,51.7,-0.15896,0.00011,13.62227]
[1780363526871,41.02,71230.73,51.7,-0.15896,0.00011,13.62227]
[1780363526923,41.02,71230.73,51.7,-0.15896,0.00011,13.62227]
[1780363526978,41.02,71230.73,51.7,-0.15896,0.00011,13.62227]
[1780363527118,41.02,71230.73,51.7,-0.15896,0.00011,13.62227]
[1780363527387,41.02,71229.77,51.7,-0.15906,0.00011,13.6277]
[1780363529102,41.02,71224.58,51.7,-0.1596,0.00011,13.65732]
[1780363531306,41.02,71220.94,51.7,-0.15998,0.00011,13.67797]
[1780363531313,41.02,71219.11,51.7,-0.16014,0.00011,13.68416]
[1780363533345,41.02,71219.12,51.7,-0.16014,0.00011,13.6841]
[1780363534383,41.02,71222.32,51.7,-0.1598,0.00011,13.66603]
[1780363534566,41.02,71222.81,51.7,-0.15975,0.00011,13.66334]
[1780363534701,41.02,71222.81,51.7,-0.15975,0.00011,13.66334]
[1780363535451,41.02,71222.81,51.7,-0.15975,0.00011,13.66334]
[1780363535209,41.02,71223.82,51.7,-0.15965,0.00011,13.65753]
[1780363536284,41.02,71223.82,51.7,-0.15965,0.00011,13.65753]
[1780363536422,41.02,71224.95,51.7,-0.15953,0.00011,13.65121]
[1780363538286,41.02,71224.46,51.7,-0.15958,0.00011,13.654]
[1780363539962,41.02,71223.96,51.7,-0.15964,0.00011,13.65711]
[1780363540128,41.02,71223.96,51.7,-0.15964,0.00011,13.65711]
[1780363540602,41.03,71221.82,51.7,-0.15987,0.00011,13.66953]
[1780363540644,41.03,71221.82,51.7,-0.15987,0.00011,13.66953]
[1780363540788,41.03,71221.82,51.7,-0.15987,0.00011,13.66953]
[1780363544461,41.03,71215.34,51.7,-0.16056,0.00011,13.70665]
[1780363550267,41.03,71216.74,51.7,-0.16041,0.00011,13.6989]
[1780363555877,41.03,71212.28,51.7,-0.16089,0.00011,13.72453]
[1780363559494,41.03,71210.69,51.7,-0.16105,0.00011,13.7336]
[1780363560820,41.03,71209.41,51.7,-0.16119,0.00011,13.74087]
[1780363561152,41.03,71209.41,51.7,-0.16119,0.00011,13.74087]
[1780363564444,41.03,71209.49,51.7,-0.16118,0.00011,13.74034]
[1780363569502,41.03,71209.43,51.7,-0.16118,0.00011,13.74058]
[1780363569551,41.03,71209.43,51.7,-0.16118,0.00011,13.74058]
[1780363569723,41.03,71209.57,51.7,-0.16117,0.00011,13.73969]
[1780363570870,41.03,71203.54,51.7,-0.16181,0.00011,13.77401]
[1780363571205,41.03,71203.54,51.7,-0.16181,0.00011,13.77401]
[1780363572412,41.03,71198.85,51.7,-0.1623,0.00011,13.80064]
[1780363573591,41.02,71189.14,51.7,-0.16333,0.00011,13.85567]
[1780363575700,41.02,71193.62,51.7,-0.16285,0.00011,13.82997]
[1780363575755,41.02,71193.62,51.7,-0.16285,0.00011,13.82997]
[1780363576850,41.02,71196.54,51.7,-0.16254,0.00011,13.81304]
[1780363577113,41.02,71196.54,51.7,-0.16254,0.00011,13.81304]
[1780363579494,41.02,71200.71,51.7,-0.16209,0.00011,13.78913]
[1780363579580,41.02,71202.56,51.7,-0.16189,0.00011,13.77839]
[1780363581987,41.02,71200.88,51.7,-0.16207,0.00011,13.78784]
[1780363583405,41.02,71197.39,51.7,-0.16244,0.00011,13.80766]
[1780363585902,41.02,71195.82,51.7,-0.1626,0.00011,13.81639]
[1780363586209,41.02,71195.82,51.7,-0.1626,0.00011,13.81639]
[1780363586864,41.02,71195.51,51.7,-0.16263,0.00011,13.81793]
[1780363588355,41.02,71194.69,51.7,-0.16272,0.00011,13.8226]
[1780363588455,41.02,71190.75,51.7,-0.16313,0.00011,13.84482]
[1780363589340,41.02,71190.75,51.7,-0.16313,0.00011,13.84482]
[1780363589417,41.02,71179.27,51.7,-0.16436,0.00011,13.91027]
[1780363590452,41.02,71179.27,51.7,-0.16436,0.00011,13.91027]
[1780363593572,41.02,71179.4,51.7,-0.16431,0.00011,13.90527]
[1780363594705,41.02,71179.05,51.7,-0.16434,0.00011,13.90708]
[1780363596769,41.02,71179.38,51.7,-0.16431,0.00011,13.90503]
[1780363598618,41.02,71179.57,51.7,-0.16428,0.00011,13.90377]
[1780363603443,41.02,71179.27,51.7,-0.16431,0.00011,13.90514]
[1780363603628,41.02,71179.89,51.7,-0.16424,0.00011,13.90144]
[1780363603816,41.02,71179.89,51.7,-0.16424,0.00011,13.90144]
[1780363605373,41.01,71172.83,51.7,-0.165,0.00011,13.94161]
[1780363605382,41.01,71172.83,51.7,-0.165,0.00011,13.94161]
[1780363605421,41.01,71167.34,51.7,-0.16559,0.00011,13.97276]
[1780363606509,41.01,71167.34,51.7,-0.16559,0.00011,13.97276]
[1780363609454,41.01,71166.4,51.7,-0.16569,0.00011,13.97804]
[1780363609577,41.01,71166.4,51.7,-0.16569,0.00011,13.97804]
[1780363609661,41.01,71167.98,51.7,-0.16551,0.00011,13.969]
[1780363609932,41.01,71167.98,51.7,-0.16551,0.00011,13.969]
[1780363612049,41.01,71175.58,51.7,-0.16469,0.00011,13.92555]
[1780363612163,41.01,71175.58,51.7,-0.16469,0.00011,13.92555]
[1780363612789,41.01,71176.45,51.7,-0.1646,0.00011,13.92065]
[1780363612896,41.01,71176.45,51.7,-0.1646,0.00011,13.92065]
[1780363614702,41.01,71178.95,51.7,-0.16433,0.00011,13.90654]
[1780363615154,41.01,71178.8,51.7,-0.16435,0.00011,13.90732]
[1780363615746,41.01,71178.8,51.7,-0.16435,0.00011,13.90732]
[1780363616161,41.01,71179.38,51.7,-0.16429,0.00011,13.9041]
[1780363616745,41.01,71179.38,51.7,-0.16429,0.00011,13.9041]
[1780363617555,41.01,71179.38,51.7,-0.16429,0.00011,13.9041]
[1780363617591,41.01,71182.14,51.7,-0.16399,0.00011,13.8883]
[1780363617734,41.01,71182.14,51.7,-0.16399,0.00011,13.8883]
[1780363618175,41.01,71183.09,51.7,-0.16389,0.00011,13.883]
[1780363619044,41.01,71183.09,51.7,-0.16389,0.00011,13.883]
[1780363620902,41.02,71185.56,51.7,-0.16363,0.00011,13.86918]
[1780363621196,41.02,71186.08,51.7,-0.16358,0.00011,13.8662]
[1780363622770,41.02,71186.1,51.7,-0.16357,0.00011,13.86607]
[1780363628245,41.01,71184.24,51.7,-0.16377,0.00011,13.87656]
[1780363630414,41.01,71185.99,51.7,-0.16358,0.00011,13.86656]
[1780363630466,41.01,71186.72,51.7,-0.1635,0.00011,13.86239]
[1780363636307,41.01,71185.99,51.7,-0.16358,0.00011,13.86643]
[1780363636980,41.01,71185.99,51.7,-0.16358,0.00011,13.86643]
[1780363638599,41.01,71188.36,51.7,-0.16333,0.00011,13.85289]
[1780363638619,41.01,71188.36,51.7,-0.16333,0.00011,13.85289]
[1780363638821,41.01,71191.64,51.7,-0.16297,0.00011,13.83419]
[1780363639495,41.01,71191.64,51.7,-0.16297,0.00011,13.83419]
[1780363639547,41.01,71191.64,51.7,-0.16297,0.00011,13.83419]
[1780363645370,41.01,71195.77,51.7,-0.16253,0.00011,13.8102]
[1780363645642,41.01,71195.77,51.7,-0.16253,0.00011,13.8102]
[1780363646132,41.01,71195.77,51.7,-0.16253,0.00011,13.8102]
[1780363648074,41.01,71197.56,51.7,-0.16233,0.00011,13.79986]
[1780363648107,41.01,71197.56,51.7,-0.16233,0.00011,13.79986]
[1780363650116,41.01,71197.93,51.7,-0.16229,0.00011,13.79765]
[1780363650149,41.01,71197.93,51.7,-0.16229,0.00011,13.79765]
[1780363651566,41.01,71197.69,51.7,-0.16232,0.00011,13.79897]
[1780363653521,41.01,71197.62,51.7,-0.16229,0.00011,13.79519]
[1780363653875,41.01,71197.91,51.7,-0.16225,0.00011,13.79349]
[1780363656351,41.01,71197.69,51.7,-0.16228,0.00011,13.79465]
[1780363657743,41.01,71197.16,51.7,-0.16233,0.00011,13.79759]
[1780363658751,41.01,71197.49,51.7,-0.1623,0.00011,13.79566]
[1780363662266,41.01,71197.38,51.7,-0.1623,0.00011,13.79616]
[1780363662975,41.01,71200.26,51.7,-0.162,0.00011,13.77969]
[1780363663820,41.01,71204.62,51.7,-0.16153,0.00011,13.75479]
[1780363665753,41.01,71204.4,51.7,-0.16156,0.00011,13.75607]
[1780363665756,41.01,71204.4,51.7,-0.16156,0.00011,13.75607]
[1780363666024,41.01,71204.4,51.7,-0.16156,0.00011,13.75607]
[1780363667944,41.01,71204.41,51.7,-0.16156,0.00011,13.75604]
[1780363668034,41.01,71204.41,51.7,-0.16156,0.00011,13.75604]
[1780363668292,41.01,71204.41,51.7,-0.16156,0.00011,13.75604]
[1780363668761,41.01,71204.48,51.7,-0.16155,0.00011,13.75566]
[1780363670075,41.01,71212.73,51.7,-0.16067,0.00011,13.70859]
[1780363672671,41.01,71213.63,51.7,-0.16058,0.00011,13.7037]
[1780363673359,41.01,71213.63,51.7,-0.16058,0.00011,13.7037]
[1780363674681,41.01,71207.17,51.7,-0.16127,0.00011,13.74069]
[1780363677390,41.01,71207.28,51.7,-0.16126,0.00011,13.74013]
[1780363681526,41.01,71205.43,51.7,-0.16146,0.00011,13.75076]
[1780363683612,41.01,71201.5,51.7,-0.16188,0.00011,13.7732]
[1780363688670,41.01,71194.44,51.7,-0.16262,0.00011,13.81323]
[1780363693372,41.01,71192.85,51.7,-0.16279,0.00011,13.82205]
[1780363700124,41.01,71193.05,51.7,-0.16276,0.00011,13.82038]
[1780363701090,41.01,71194.16,51.7,-0.16264,0.00011,13.81388]
[1780363706797,41.01,71194.73,51.7,-0.16257,0.00011,13.81011]
[1780363707704,41.01,71194.73,51.7,-0.16257,0.00011,13.81011]
[1780363712874,41.01,71192.7,51.7,-0.16274,0.00011,13.81723]
[1780363720408,41.0,71193.24,51.7,-0.16267,0.00011,13.81358]
[1780363722999,41.0,71189.38,51.7,-0.16308,0.00011,13.83534]
[1780363726975,41.0,71189.0,51.7,-0.16311,0.00011,13.83705]
[1780363727019,41.0,71189.0,51.7,-0.16311,0.00011,13.83705]
[1780363727035,41.0,71189.0,51.7,-0.16311,0.00011,13.83705]
[1780363727624,41.0,71188.63,51.7,-0.16315,0.00011,13.83908]
[1780363727954,41.0,71178.97,51.7,-0.16419,0.00011,13.89418]
[1780363732861,41.0,71179.24,51.7,-0.16415,0.00011,13.89245]
[1780363734177,41.0,71178.88,51.7,-0.16419,0.00011,13.89446]
[1780363734882,41.0,71173.85,51.7,-0.16473,0.00011,13.92302]
[1780363735797,41.0,71170.57,51.7,-0.16508,0.00011,13.94173]
[1780363735899,41.0,71170.57,51.7,-0.16508,0.00011,13.94173]
[1780363735998,41.0,71170.57,51.7,-0.16508,0.00011,13.94173]
[1780363736836,41.0,71171.0,51.7,-0.16504,0.00011,13.93917]
[1780363737062,41.0,71171.0,51.7,-0.16504,0.00011,13.93917]
[1780363737163,41.0,71171.66,51.7,-0.16496,0.00011,13.9353]
[1780363739813,41.0,71171.61,51.7,-0.16496,0.00011,13.93534]
[1780363742630,41.0,71171.64,51.7,-0.16496,0.00011,13.93492]
[1780363747124,41.0,71172.81,51.7,-0.16482,0.00011,13.92767]
[1780363753136,40.99,71178.01,51.7,-0.16425,0.00011,13.8975]
[1780363758175,40.99,71179.31,51.7,-0.16411,0.00011,13.88982]
[1780363761826,40.99,71180.53,51.7,-0.16397,0.00011,13.88273]
[1780363762813,40.99,71180.53,51.7,-0.16397,0.00011,13.88269]
[1780363768478,40.99,71180.45,51.7,-0.16398,0.00011,13.88298]
[1780363769360,40.99,71179.64,51.7,-0.16406,0.00011,13.88753]
[1780363770138,40.99,71178.58,51.7,-0.16418,0.00011,13.89354]
[1780363773607,40.99,71175.56,51.7,-0.16446,0.00011,13.90652]
[1780363779322,40.99,71174.06,51.7,-0.16461,0.00011,13.91456]
[1780363783682,40.99,71175.04,51.7,-0.1645,0.00011,13.90872]
[1780363785562,40.99,71175.19,51.7,-0.16449,0.00011,13.90771]
[1780363789158,40.99,71175.51,51.7,-0.16445,0.00011,13.90558]
[1780363790154,40.99,71176.2,51.7,-0.16437,0.00011,13.90157]
[1780363793116,40.99,71175.82,51.7,-0.16441,0.00011,13.90354]
[1780363793443,40.99,71175.82,51.7,-0.16441,0.00011,13.90354]
[1780363793597,40.99,71163.48,51.7,-0.16574,0.00011,13.97386]
[1780363793885,40.99,71163.48,51.7,-0.16574,0.00011,13.97386]
[1780363794176,40.99,71163.48,51.7,-0.16574,0.00011,13.97386]
[1780363794234,40.99,71163.48,51.7,-0.16574,0.00011,13.97386]
[1780363794491,40.99,71163.48,51.7,-0.16574,0.00011,13.97386]
[1780363794611,40.99,71163.48,51.7,-0.16574,0.00011,13.97386]
[1780363794680,40.99,71141.44,51.7,-0.16813,0.00011,14.09937]
[1780363794815,40.99,71141.44,51.7,-0.16813,0.00011,14.09937]
[1780363795022,40.99,71141.44,51.7,-0.16813,0.00011,14.09937]
[1780363795436,40.99,71127.61,51.7,-0.16964,0.00011,14.17784]
[1780363795874,40.99,71127.61,51.7,-0.16964,0.00011,14.17784]
[1780363796238,40.99,71127.61,51.7,-0.16964,0.00011,14.17784]
[1780363796479,40.99,71127.61,51.7,-0.16964,0.00011,14.17784]
[1780363796516,40.99,71127.61,51.7,-0.16964,0.00011,14.17784]
[1780363796542,40.98,71123.19,51.7,-0.17012,0.00011,14.20276]
[1780363796812,40.98,71123.19,51.7,-0.17012,0.00011,14.20276]
[1780363796993,40.98,71123.19,51.7,-0.17012,0.00011,14.20276]
[1780363797023,40.98,71123.19,51.7,-0.17012,0.00011,14.20276]
[1780363797033,40.98,71123.19,51.7,-0.17012,0.00011,14.20276]
[1780363797465,40.98,71123.19,51.7,-0.17012,0.00011,14.20276]
[1780363797524,40.98,71123.19,51.7,-0.17012,0.00011,14.20276]
[1780363797600,40.98,71118.25,51.7,-0.17067,0.00011,14.23074]
[1780363797835,40.98,71118.25,51.7,-0.17067,0.00011,14.23074]
[1780363798575,40.98,71118.25,51.7,-0.17067,0.00011,14.23074]
[1780363798596,40.98,71118.25,51.7,-0.17067,0.00011,14.23074]
[1780363798697,40.98,71113.47,51.7,-0.17119,0.00011,14.25789]
[1780363799398,40.98,71113.47,51.7,-0.17119,0.00011,14.25789]
[1780363800192,40.98,71118.58,51.7,-0.17063,0.00011,14.22862]
[1780363800222,40.98,71118.58,51.7,-0.17063,0.00011,14.22862]
[1780363800261,40.98,71118.58,51.7,-0.17063,0.00011,14.22862]
[1780363800413,40.98,71118.58,51.7,-0.17063,0.00011,14.22862]
[1780363800745,40.98,71115.19,51.7,-0.171,0.00011,14.24775]
[1780363801571,40.98,71115.19,51.7,-0.171,0.00011,14.24775]
[1780363801599,40.98,71115.19,51.7,-0.171,0.00011,14.24775]
[1780363801647,40.98,71115.19,51.7,-0.171,0.00011,14.24775]
[1780363801701,40.98,71114.69,51.7,-0.17105,0.00011,14.25052]
[1780363802034,40.98,71114.69,51.7,-0.17105,0.00011,14.25052]
[1780363802733,40.98,71123.84,51.7,-0.17004,0.00011,14.19826]
[1780363803059,40.98,71123.84,51.7,-0.17004,0.00011,14.19826]
[1780363803407,40.98,71123.84,51.7,-0.17004,0.00011,14.19826]
[1780363803796,40.98,71123.84,51.7,-0.17004,0.00011,14.19826]
[1780363804410,40.98,71129.19,51.7,-0.16945,0.00011,14.16768]
[1780363805082,40.98,71125.83,51.7,-0.16981,0.00011,14.18673]
[1780363806926,40.98,71133.09,51.7,-0.16901,0.00011,14.14517]
[1780363808076,40.98,71134.88,51.7,-0.16882,0.00011,14.13493]
[1780363808199,40.98,71134.88,51.7,-0.16882,0.00011,14.13493]
[1780363808208,40.98,71134.88,51.7,-0.16882,0.00011,14.13493]
[1780363808533,40.98,71139.03,51.7,-0.16836,0.00011,14.11125]
[1780363810265,40.98,71140.76,51.7,-0.16817,0.00011,14.10137]
[1780363814226,40.98,71139.79,51.7,-0.16828,0.00011,14.10684]
[1780363814647,40.98,71139.79,51.7,-0.16828,0.00011,14.10684]
[1780363814698,40.98,71139.79,51.7,-0.16828,0.00011,14.10684]
[1780363816689,40.98,71137.8,51.7,-0.16849,0.00011,14.11814]
[1780363816797,40.98,71137.8,51.7,-0.16849,0.00011,14.11814]
[1780363816821,40.98,71134.18,51.7,-0.16889,0.00011,14.13873]
[1780363816989,40.98,71134.18,51.7,-0.16889,0.00011,14.13873]
[1780363817284,40.98,71134.18,51.7,-0.16889,0.00011,14.13873]
[1780363817693,40.98,71134.18,51.7,-0.16889,0.00011,14.13873]
[1780363817800,40.98,71123.22,51.7,-0.17009,0.00011,14.20105]
[1780363820926,40.98,71116.94,51.7,-0.17077,0.00011,14.23622]
[1780363821945,40.98,71118.19,51.7,-0.17063,0.00011,14.22889]
[1780363822765,40.98,71118.19,51.7,-0.17063,0.00011,14.22889]
[1780363823249,40.98,71118.05,51.7,-0.17064,0.00011,14.22948]
[1780363823358,40.98,71118.05,51.7,-0.17064,0.00011,14.22948]
[1780363823457,40.98,71118.05,51.7,-0.17064,0.00011,14.22948]
[1780363823746,40.98,71111.1,51.7,-0.17141,0.00011,14.26882]
[1780363824649,40.98,71101.95,51.7,-0.17242,0.00011,14.32075]
[1780363824825,40.98,71101.95,51.7,-0.17242,0.00011,14.32075]
[1780363825435,40.98,71101.95,51.7,-0.17242,0.00011,14.32075]
[1780363826047,40.97,71104.35,51.7,-0.17215,0.00011,14.30692]
[1780363826914,40.97,71101.57,51.7,-0.17246,0.00011,14.32257]
[1780363826951,40.97,71101.57,51.7,-0.17246,0.00011,14.32257]
[1780363827675,40.97,71101.57,51.7,-0.17246,0.00011,14.32257]
[1780363827947,40.97,71095.68,51.7,-0.17311,0.00011,14.35592]
[1780363828794,40.97,71095.68,51.7,-0.17311,0.00011,14.35592]
[1780363832684,40.97,71094.93,51.7,-0.17314,0.00011,14.35536]
[1780363832832,40.97,71094.93,51.7,-0.17314,0.00011,14.35536]
[1780363832982,40.97,71095.26,51.7,-0.1731,0.00011,14.35331]
[1780363833019,40.97,71095.26,51.7,-0.1731,0.00011,14.35331]
[1780363833711,40.97,71108.65,51.7,-0.17161,0.00011,14.27687]
[1780363834720,40.97,71108.65,51.7,-0.17161,0.00011,14.27687]
[1780363834971,40.97,71111.92,51.7,-0.17124,0.00011,14.25806]
[1780363835249,40.97,71111.92,51.7,-0.17124,0.00011,14.25806]
[1780363835724,40.97,71102.77,51.7,-0.17226,0.00011,14.31007]
[1780363836979,40.97,71097.52,51.7,-0.17284,0.00011,14.3398]
[1780363840386,40.97,71096.47,51.7,-0.17295,0.00011,14.34531]
[1780363842424,40.97,71093.29,51.7,-0.1733,0.00011,14.36307]
[1780363842435,40.97,71093.29,51.7,-0.1733,0.00011,14.36307]
[1780363844212,40.96,71088.06,51.7,-0.17387,0.00011,14.39248]
[1780363847508,40.96,71087.53,51.7,-0.17392,0.00011,14.39507]
[1780363847550,40.96,71087.53,51.7,-0.17392,0.00011,14.39507]
[1780363847837,40.96,71073.03,51.7,-0.17555,0.00011,14.47727]
[1780363847981,40.96,71073.03,51.7,-0.17555,0.00011,14.47727]
[1780363848144,40.96,71073.03,51.7,-0.17555,0.00011,14.47727]
[1780363848817,40.96,71060.61,51.7,-0.17695,0.00011,14.54766]
[1780363849464,40.96,71060.61,51.7,-0.17695,0.00011,14.54766]
[1780363849607,40.96,71060.61,51.7,-0.17695,0.00011,14.54766]
[1780363849680,40.96,71060.61,51.7,-0.17695,0.00011,14.54766]
[1780363849824,40.96,71051.85,51.7,-0.17794,0.00011,14.59716]
[1780363850562,40.96,71051.85,51.7,-0.17794,0.00011,14.59716]
[1780363851192,40.96,71054.78,51.7,-0.1776,0.00011,14.58043]
[1780363851798,40.96,71054.78,51.7,-0.1776,0.00011,14.58043]
[1780363851809,40.96,71054.78,51.7,-0.1776,0.00011,14.58043]
[1780363851838,40.96,71064.81,51.7,-0.17646,0.00011,14.52337]
[1780363851977,40.96,71064.81,51.7,-0.17646,0.00011,14.52337]
[1780363852845,40.96,71068.15,51.7,-0.17609,0.00011,14.50432]
[1780363854851,40.96,71068.74,51.7,-0.17602,0.00011,14.5009]
[1780363855611,40.96,71068.74,51.7,-0.17602,0.00011,14.5009]
[1780363855781,40.96,71068.74,51.7,-0.17602,0.00011,14.5009]
[1780363855802,40.96,71066.71,51.7,-0.17624,0.00011,14.51213]
[1780363856525,40.96,71066.71,51.7,-0.17624,0.00011,14.51213]
[1780363857823,40.96,71066.83,51.7,-0.17622,0.00011,14.51122]
[1780363857974,40.96,71066.43,51.7,-0.17626,0.00011,14.51326]
[1780363858167,40.96,71067.17,51.7,-0.17618,0.00011,14.50906]
[1780363862730,40.96,71066.01,51.7,-0.1763,0.00011,14.51493]
[1780363867123,40.95,71070.1,51.7,-0.17583,0.00011,14.49137]
[1780363867535,40.95,71070.1,51.7,-0.17583,0.00011,14.49137]
[1780363867538,40.95,71070.1,51.7,-0.17583,0.00011,14.49137]
[1780363867582,40.95,71070.1,51.7,-0.17583,0.00011,14.49137]
[1780363868127,40.95,71069.73,51.7,-0.17587,0.00011,14.49333]
[1780363868147,40.95,71069.73,51.7,-0.17587,0.00011,14.49333]
[1780363868863,40.95,71069.73,51.7,-0.17587,0.00011,14.49333]
[1780363868874,40.95,71065.62,51.7,-0.17633,0.00011,14.51658]
[1780363870732,40.95,71058.06,51.7,-0.17718,0.00011,14.55933]
[1780363872332,40.95,71049.62,51.7,-0.17813,0.00011,14.6068]
[1780363873143,40.95,71048.53,51.7,-0.17826,0.00011,14.61297]
[1780363873348,40.95,71048.53,51.7,-0.17826,0.00011,14.61297]
[1780363873561,40.95,71048.53,51.7,-0.17826,0.00011,14.61297]
[1780363873654,40.95,71048.53,51.7,-0.17826,0.00011,14.61297]
[1780363873708,40.95,71048.53,51.7,-0.17826,0.00011,14.61297]
[1780363873800,40.95,71049.1,51.7,-0.17818,0.00011,14.60929]
[1780363874613,40.95,71049.1,51.7,-0.17818,0.00011,14.60929]
[1780363874755,40.95,71049.1,51.7,-0.17818,0.00011,14.60929]
[1780363874778,40.95,71049.1,51.7,-0.17818,0.00011,14.60929]
[1780363874915,40.95,71046.0,51.7,-0.17853,0.00011,14.62672]
[1780363875171,40.95,71046.0,51.7,-0.17853,0.00011,14.62672]
[1780363877071,40.95,71046.14,51.7,-0.17851,0.00011,14.62576]
[1780363877207,40.95,71046.14,51.7,-0.17851,0.00011,14.62576]
[1780363877396,40.95,71046.14,51.7,-0.17851,0.00011,14.62576]
[1780363877435,40.95,71046.14,51.7,-0.17851,0.00011,14.62576]
[1780363877488,40.95,71046.14,51.7,-0.17851,0.00011,14.62576]
[1780363877728,40.95,71046.14,51.7,-0.17851,0.00011,14.62576]
[1780363877738,40.95,71045.61,51.7,-0.17857,0.00011,14.62868]
[1780363878848,40.95,71025.85,51.7,-0.18083,0.00011,14.74043]
[1780363880857,40.95,71017.55,51.7,-0.18178,0.00012,14.78705]
[1780363883371,40.95,71018.68,51.7,-0.18164,0.00012,14.78039]
[1780363883412,40.95,71018.68,51.7,-0.18164,0.00012,14.78039]
[1780363883819,40.95,71018.68,51.7,-0.18164,0.00012,14.78039]
[1780363883857,40.95,71018.13,51.7,-0.1817,0.00012,14.78335]
[1780363883923,40.95,71018.13,51.7,-0.1817,0.00012,14.78335]
[1780363884144,40.95,71018.13,51.7,-0.1817,0.00012,14.78335]
[1780363884875,40.95,71009.33,51.7,-0.18271,0.00012,14.83298]
[1780363885464,40.95,71009.33,51.7,-0.18271,0.00012,14.83298]
[1780363885481,40.95,71009.33,51.7,-0.18271,0.00012,14.83298]
[1780363885526,40.95,71003.65,51.7,-0.18337,0.00012,14.86492]
[1780363886147,40.95,71003.65,51.7,-0.18337,0.00012,14.86492]
[1780363887964,40.94,71013.66,51.7,-0.18221,0.00012,14.8082]
[1780363888123,40.94,71013.66,51.7,-0.18221,0.00012,14.8082]
[1780363888657,40.94,71013.66,51.7,-0.18221,0.00012,14.8082]
[1780363889391,40.94,71013.73,51.7,-0.18219,0.00012,14.80745]
[1780363890393,40.94,71017.15,51.7,-0.1818,0.00012,14.78813]
[1780363890694,40.94,71017.15,51.7,-0.1818,0.00012,14.78813]
[1780363891035,40.94,71021.16,51.7,-0.18133,0.00011,14.76532]
[1780363891863,40.94,71021.16,51.7,-0.18133,0.00011,14.76532]
[1780363891880,40.94,71021.16,51.7,-0.18133,0.00011,14.76532]
[1780363891661,40.94,71033.2,51.7,-0.17991,0.00011,14.69295]
[1780363891905,40.94,71033.2,51.7,-0.17991,0.00011,14.69295]
[1780363891937,40.94,71033.2,51.7,-0.17991,0.00011,14.69295]
[1780363894223,40.94,71042.5,51.7,-0.17885,0.00011,14.64009]
[1780363896133,40.94,71037.69,51.7,-0.1794,0.00011,14.66728]
[1780363896541,40.94,71037.69,51.7,-0.1794,0.00011,14.66728]
[1780363896660,40.94,71037.69,51.7,-0.1794,0.00011,14.66728]
[1780363897982,40.94,71033.64,51.7,-0.17985,0.00011,14.68995]
[1780363898338,40.94,71033.64,51.7,-0.17985,0.00011,14.68995]
[1780363901930,40.94,71037.1,51.7,-0.17945,0.00011,14.67006]
[1780363902214,40.94,71039.97,51.7,-0.17912,0.00011,14.65372]
[1780363902981,40.94,71039.97,51.7,-0.17912,0.00011,14.65372]
[1780363903301,40.94,71039.97,51.7,-0.17912,0.00011,14.65372]
[1780363903766,40.94,71039.97,51.7,-0.17912,0.00011,14.65372]
[1780363908012,40.94,71034.47,51.7,-0.17974,0.00011,14.68414]
[1780363908695,40.94,71034.47,51.7,-0.17974,0.00011,14.68414]
[1780363909264,40.94,71027.08,51.7,-0.18058,0.00011,14.72559]
[1780363910337,40.93,71024.71,51.7,-0.18084,0.00011,14.73876]
[1780363910381,40.93,71024.71,51.7,-0.18084,0.00011,14.73876]
[1780363910457,40.93,71023.26,51.7,-0.18101,0.00011,14.74696]
[1780363911619,40.93,71023.26,51.7,-0.18101,0.00011,14.74696]
[1780363911676,40.93,71023.26,51.7,-0.18101,0.00011,14.74696]
[1780363911756,40.93,71023.26,51.7,-0.18101,0.00011,14.74696]
[1780363911820,40.93,71023.26,51.7,-0.18101,0.00011,14.74696]
[1780363911850,40.93,71023.26,51.7,-0.18101,0.00011,14.74696]
[1780363911903,40.93,71019.24,51.7,-0.18146,0.00012,14.76927]
[1780363911943,40.93,71019.24,51.7,-0.18146,0.00012,14.76927]
[1780363912923,40.93,71011.32,51.7,-0.18238,0.00012,14.81398]
[1780363912940,40.93,71011.32,51.7,-0.18238,0.00012,14.81398]
[1780363914384,40.93,71004.41,51.7,-0.18317,0.00012,14.85289]
[1780363915016,40.93,71007.17,51.7,-0.18285,0.00012,14.83731]
[1780363918815,40.93,71007.07,51.7,-0.18286,0.00012,14.83761]
[1780363918916,40.93,71007.02,51.7,-0.18286,0.00012,14.83771]
[1780363920721,40.93,71010.55,51.7,-0.18245,0.00012,14.81762]
[1780363920888,40.93,71010.55,51.7,-0.18245,0.00012,14.81762]
[1780363921828,40.93,71018.31,51.7,-0.18155,0.00012,14.77364]
[1780363922650,40.93,71018.49,51.7,-0.18153,0.00012,14.77255]
[1780363924808,40.93,71007.12,51.7,-0.18284,0.00012,14.8365]
[1780363926578,40.93,71002.76,51.7,-0.18334,0.00012,14.86112]
[1780363927268,40.93,71005.12,51.7,-0.18306,0.00012,14.84745]
[1780363927592,40.93,71005.12,51.7,-0.18306,0.00012,14.84745]
[1780363928147,40.93,71003.21,51.7,-0.18328,0.00012,14.85806]
[1780363929561,40.93,70999.87,51.7,-0.18366,0.00012,14.87673]
[1780363930075,40.93,70997.35,51.7,-0.18395,0.00012,14.89073]
[1780363930207,40.93,70997.35,51.7,-0.18395,0.00012,14.89073]
[1780363930271,40.93,70997.35,51.7,-0.18395,0.00012,14.89073]
[1780363930338,40.93,70997.35,51.7,-0.18395,0.00012,14.89073]
[1780363930554,40.93,70987.7,51.7,-0.18507,0.00012,14.94503]
[1780363932872,40.93,70982.13,51.7,-0.18572,0.00012,14.97642]
[1780363932922,40.92,70982.34,51.7,-0.18569,0.00012,14.97481]
[1780363933417,40.92,70982.34,51.7,-0.18569,0.00012,14.97481]
[1780363934548,40.92,70980.29,51.7,-0.18592,0.00012,14.98622]
[1780363934795,40.92,70980.29,51.7,-0.18592,0.00012,14.98622]
[1780363935017,40.92,70973.26,51.7,-0.18674,0.00012,15.02563]
[1780363935026,40.92,70973.26,51.7,-0.18674,0.00012,15.02563]
[1780363935398,40.92,70973.26,51.7,-0.18674,0.00012,15.02563]
[1780363935470,40.92,70973.26,51.7,-0.18674,0.00012,15.02563]
[1780363935555,40.92,70973.26,51.7,-0.18674,0.00012,15.02563]
[1780363935848,40.92,70965.7,51.7,-0.18763,0.00012,15.06795]
[1780363936366,40.92,70965.7,51.7,-0.18763,0.00012,15.06795]
[1780363936468,40.92,70965.7,51.7,-0.18763,0.00012,15.06795]
[1780363936534,40.92,70965.7,51.7,-0.18763,0.00012,15.06795]
[1780363936593,40.92,70965.7,51.7,-0.18763,0.00012,15.06795]
[1780363936860,40.92,70965.7,51.7,-0.18763,0.00012,15.06795]
[1780363936893,40.92,70956.97,51.7,-0.18865,0.00012,15.11687]
[1780363937416,40.92,70956.97,51.7,-0.18865,0.00012,15.11687]
[1780363937511,40.92,70956.97,51.7,-0.18865,0.00012,15.11687]
[1780363937528,40.92,70956.97,51.7,-0.18865,0.00012,15.11687]
[1780363937878,40.92,70956.97,51.7,-0.18865,0.00012,15.11687]
[1780363938643,40.92,70954.87,51.7,-0.1889,0.00012,15.12859]
[1780363938806,40.92,70954.87,51.7,-0.1889,0.00012,15.12859]
[1780363938963,40.92,70958.71,51.7,-0.18845,0.00012,15.10693]
[1780363939427,40.92,70958.71,51.7,-0.18845,0.00012,15.10693]
[1780363939477,40.92,70958.71,51.7,-0.18845,0.00012,15.10693]
[1780363939481,40.92,70959.45,51.7,-0.18836,0.00012,15.10277]
[1780363940557,40.92,70959.45,51.7,-0.18836,0.00012,15.10277]
[1780363940841,40.92,70959.45,51.7,-0.18836,0.00012,15.10277]
[1780363941683,40.91,70962.3,51.7,-0.18797,0.00012,15.08441]
[1780363941778,40.91,70970.35,51.7,-0.18703,0.00012,15.03899]
[1780363943629,40.91,70971.23,51.7,-0.18692,0.00012,15.03403]
[1780363944725,40.91,70971.76,51.7,-0.18686,0.00012,15.03088]
[1780363945466,40.91,70971.82,51.7,-0.18685,0.00012,15.03046]
[1780363945858,40.91,70971.32,51.7,-0.1869,0.00012,15.0332]
[1780363947590,40.91,70975.44,51.7,-0.18642,0.00012,15.0099]
[1780363947790,40.91,70975.44,51.7,-0.18642,0.00012,15.0099]
[1780363947794,40.91,70975.44,51.7,-0.18642,0.00012,15.0099]
[1780363948554,40.91,70977.04,51.7,-0.18623,0.00012,15.00081]
[1780363952234,40.91,70977.27,51.7,-0.18616,0.00012,14.99523]
[1780363952453,40.91,70977.27,51.7,-0.18616,0.00012,14.99523]
[1780363952549,40.91,70977.27,51.7,-0.18616,0.00012,14.99523]
[1780363952617,40.91,70977.27,51.7,-0.18616,0.00012,14.99523]
[1780363952802,40.91,70977.27,51.7,-0.18616,0.00012,14.99523]
[1780363952872,40.91,70977.27,51.7,-0.18616,0.00012,14.99523]
[1780363952900,40.91,70977.27,51.7,-0.18616,0.00012,14.99523]
[1780363952926,40.91,70972.99,51.7,-0.18666,0.00012,15.01927]
[1780363953620,40.91,70972.99,51.7,-0.18666,0.00012,15.01927]
[1780363953706,40.91,70956.54,51.7,-0.1886,0.00012,15.11181]
[1780363954498,40.91,70956.54,51.7,-0.1886,0.00012,15.11181]
[1780363956694,40.91,70953.65,51.7,-0.18894,0.00012,15.12785]
[1780363956968,40.91,70954.77,51.7,-0.1888,0.00012,15.12145]
[1780363957067,40.91,70954.77,51.7,-0.1888,0.00012,15.12145]
[1780363957215,40.91,70954.77,51.7,-0.1888,0.00012,15.12145]
[1780363958002,40.91,70955.54,51.7,-0.18871,0.00012,15.11703]
[1780363958805,40.91,70955.54,51.7,-0.18871,0.00012,15.11703]
[1780363958861,40.91,70955.54,51.7,-0.18871,0.00012,15.11703]
[1780363960112,40.9,70952.07,51.7,-0.18909,0.00012,15.13517]
[1780363963792,40.9,70953.53,51.7,-0.18892,0.00012,15.12676]
[1780363963805,40.9,70953.53,51.7,-0.18892,0.00012,15.12676]
[1780363963928,40.9,70953.53,51.7,-0.18892,0.00012,15.12676]
[1780363963951,40.9,70954.2,51.7,-0.18883,0.00012,15.12278]
[1780363964811,40.9,70954.2,51.7,-0.18883,0.00012,15.12278]
[1780363964830,40.9,70954.2,51.7,-0.18883,0.00012,15.12278]
[1780363964904,40.9,70959.37,51.7,-0.18822,0.00012,15.09354]
[1780363970889,40.9,70961.85,51.7,-0.18793,0.00012,15.07958]
[1780363970892,40.9,70961.85,51.7,-0.18793,0.00012,15.07958]
[1780363971195,40.9,70960.13,51.7,-0.18813,0.00012,15.08926]
[1780363971217,40.9,70960.13,51.7,-0.18813,0.00012,15.08926]
[1780363972566,40.9,70952.49,51.7,-0.18903,0.00012,15.13218]
[1780363976654,40.9,70953.65,51.7,-0.18889,0.00012,15.12547]
[1780363976672,40.9,70953.65,51.7,-0.18889,0.00012,15.12547]
[1780363977788,40.9,70955.08,51.7,-0.18872,0.00012,15.11739]
[1780363977821,40.9,70957.39,51.7,-0.18845,0.00012,15.10437]
[1780363978572,40.9,70957.39,51.7,-0.18845,0.00012,15.10437]
[1780363980381,40.9,70961.05,51.7,-0.18801,0.00012,15.08351]
[1780363981087,40.9,70961.03,51.7,-0.18801,0.00012,15.08349]
[1780363983879,40.9,70961.73,51.7,-0.18792,0.00012,15.07929]
[1780363984546,40.9,70967.04,51.7,-0.18729,0.00012,15.0493]
[1780363984655,40.9,70967.04,51.7,-0.18729,0.00012,15.0493]
[1780363984725,40.9,70967.04,51.7,-0.18729,0.00012,15.0493]
[1780363984855,40.9,70967.04,51.7,-0.18729,0.00012,15.0493]
[1780363984911,40.9,70970.84,51.7,-0.18685,0.00012,15.02782]
[1780363985585,40.9,70970.84,51.7,-0.18685,0.00012,15.02782]
[1780363986022,40.9,70977.28,51.7,-0.18609,0.00012,14.99144]
[1780363986410,40.9,70977.28,51.7,-0.18609,0.00012,14.99144]
[1780363987374,40.9,70971.02,51.7,-0.18682,0.00012,15.02664]
[1780363987422,40.9,70971.02,51.7,-0.18682,0.00012,15.02664]
[1780363988483,40.9,70974.15,51.7,-0.18645,0.00012,15.0089]
[1780363989714,40.89,70975.18,51.7,-0.18633,0.00012,15.00301]
[1780363989728,40.89,70975.18,51.7,-0.18633,0.00012,15.00301]
[1780363989742,40.89,70975.18,51.7,-0.18633,0.00012,15.00301]
[1780363989746,40.89,70975.18,51.7,-0.18633,0.00012,15.00301]
[1780363989794,40.89,70975.18,51.7,-0.18633,0.00012,15.00301]
[1780363989946,40.89,70975.18,51.7,-0.18633,0.00012,15.00301]
[1780363990109,40.89,70977.05,51.7,-0.18611,0.00012,14.99232]
[1780363990327,40.89,70977.05,51.7,-0.18611,0.00012,14.99232]
[1780363990613,40.89,70977.05,51.7,-0.18611,0.00012,14.99232]
[1780363990621,40.89,70977.05,51.7,-0.18611,0.00012,14.99232]
[1780363990966,40.89,70971.72,51.7,-0.18673,0.00012,15.02228]
[1780363996252,40.89,70964.91,51.7,-0.18753,0.00012,15.06042]
[1780363997535,40.89,70965.85,51.7,-0.18741,0.00012,15.05508]
[1780363997891,40.89,70965.81,51.7,-0.18742,0.00012,15.05526]
[1780363999406,40.89,70968.93,51.7,-0.18705,0.00012,15.03757]
[1780364001792,40.89,70970.51,51.7,-0.18686,0.00012,15.02847]
[1780364002647,40.89,70971.02,51.7,-0.1868,0.00012,15.0255]
[1780364005941,40.89,70974.27,51.7,-0.18641,0.00012,15.00697]
[1780364010982,40.89,70973.68,51.7,-0.18647,0.00012,15.00986]
[1780364012571,40.89,70973.41,51.7,-0.18647,0.00012,15.00725]
[1780364013256,40.89,70976.3,51.7,-0.18613,0.00012,14.99089]
[1780364013581,40.89,70976.3,51.7,-0.18613,0.00012,14.99089]
[1780364013957,40.89,70976.3,51.7,-0.18613,0.00012,14.99089]
[1780364015589,40.89,70984.12,51.7,-0.18521,0.00012,14.94665]
[1780364017199,40.89,70983.84,51.7,-0.18524,0.00012,14.9481]
[1780364018121,40.89,70983.84,51.7,-0.18524,0.00012,14.94803]
[1780364020187,40.89,70984.89,51.7,-0.18511,0.00012,14.94204]
[1780364020263,40.89,70984.89,51.7,-0.18511,0.00012,14.94204]
[1780364020547,40.89,70984.89,51.7,-0.18511,0.00012,14.94204]
[1780364021958,40.89,70985.9,51.7,-0.18499,0.00012,14.93623]
[1780364025265,40.89,70985.4,51.7,-0.18505,0.00012,14.93893]
[1780364025963,40.89,70985.4,51.7,-0.18505,0.00012,14.93893]
[1780364031129,40.88,70982.15,51.7,-0.18542,0.00012,14.95675]
[1780364032049,40.88,70982.15,51.7,-0.18542,0.00012,14.95675]
[1780364037048,40.88,70980.62,51.7,-0.18559,0.00012,14.96497]
[1780364039294,40.88,70974.06,51.7,-0.18636,0.00012,15.00184]
[1780364039353,40.88,70974.06,51.7,-0.18636,0.00012,15.00184]
[1780364039527,40.88,70974.06,51.7,-0.18636,0.00012,15.00184]
[1780364039589,40.88,70971.2,51.7,-0.18669,0.00012,15.0179]
[1780364041001,40.88,70962.16,51.7,-0.18775,0.00012,15.06866]
[1780364042710,40.88,70950.19,51.7,-0.18916,0.00012,15.13573]
[1780364047740,40.88,70949.83,51.7,-0.18919,0.00012,15.13704]
[1780364048932,40.88,70949.83,51.7,-0.18919,0.00012,15.13704]
[1780364049006,40.88,70949.7,51.7,-0.1892,0.00012,15.13763]
[1780364054410,40.88,70952.48,51.7,-0.18886,0.00012,15.12167]
[1780364054413,40.88,70952.48,51.7,-0.18886,0.00012,15.12167]
[1780364054631,40.88,70952.48,51.7,-0.18886,0.00012,15.12167]
[1780364054805,40.88,70952.48,51.7,-0.18886,0.00012,15.12167]
[1780364054881,40.88,70952.48,51.7,-0.18886,0.00012,15.12167]
[1780364055185,40.88,70951.96,51.7,-0.18892,0.00012,15.12445]
[1780364055657,40.88,70942.9,51.7,-0.18999,0.00012,15.17521]
[1780364060701,40.87,70941.98,51.7,-0.19009,0.00012,15.17965]
[1780364062393,40.87,70942.12,51.7,-0.19007,0.00012,15.17872]
[1780364062730,40.87,70942.12,51.7,-0.19007,0.00012,15.17872]
[1780364062833,40.87,70942.12,51.7,-0.19007,0.00012,15.17872]
[1780364063377,40.87,70942.36,51.7,-0.19004,0.00012,15.17731]
[1780364063765,40.87,70942.36,51.7,-0.19004,0.00012,15.17731]
[1780364063867,40.87,70936.4,51.7,-0.19075,0.00012,15.21075]
[1780364065077,40.87,70936.4,51.7,-0.19075,0.00012,15.21075]
[1780364065351,40.87,70933.3,51.7,-0.19112,0.00012,15.22818]
[1780364065786,40.87,70933.3,51.7,-0.19112,0.00012,15.22818]
[1780364066677,40.87,70938.96,51.7,-0.19045,0.00012,15.19652]
[1780364066690,40.87,70938.96,51.7,-0.19045,0.00012,15.19652]
[1780364066726,40.87,70938.96,51.7,-0.19045,0.00012,15.19652]
[1780364066772,40.87,70938.96,51.7,-0.19045,0.00012,15.19652]
[1780364066931,40.87,70940.26,51.7,-0.19029,0.00012,15.18932]
[1780364067147,40.87,70940.26,51.7,-0.19029,0.00012,15.18932]
[1780364067189,40.87,70940.26,51.7,-0.19029,0.00012,15.18932]
[1780364067305,40.87,70940.26,51.7,-0.19029,0.00012,15.18932]
[1780364067317,40.87,70940.26,51.7,-0.19029,0.00012,15.18932]
[1780364067354,40.87,70940.26,51.7,-0.19029,0.00012,15.18932]
[1780364067364,40.87,70940.26,51.7,-0.19029,0.00012,15.18932]
[1780364067368,40.87,70940.26,51.7,-0.19029,0.00012,15.18932]
[1780364067432,40.87,70940.26,51.7,-0.19029,0.00012,15.18932]
[1780364067853,40.87,70940.26,51.7,-0.19029,0.00012,15.18932]
[1780364067900,40.87,70940.26,51.7,-0.19029,0.00012,15.18932]
[1780364067974,40.87,70922.52,51.7,-0.19241,0.00012,15.28877]
[1780364068978,40.87,70922.52,51.7,-0.19241,0.00012,15.28877]
[1780364069027,40.87,70906.59,51.7,-0.19432,0.00012,15.37764]
[1780364074096,40.87,70903.1,51.7,-0.19469,0.00012,15.39274]
[1780364075302,40.87,70902.19,51.7,-0.1948,0.00012,15.39757]
[1780364075795,40.87,70902.19,51.7,-0.1948,0.00012,15.39757]
[1780364076091,40.87,70902.19,51.7,-0.1948,0.00012,15.39757]
[1780364076200,40.87,70896.97,51.7,-0.19543,0.00012,15.42651]
[1780364076612,40.87,70895.73,51.7,-0.19558,0.00012,15.43342]
[1780364077204,40.87,70895.73,51.7,-0.19558,0.00012,15.43342]
[1780364077218,40.87,70895.73,51.7,-0.19558,0.00012,15.43342]
[1780364077250,40.87,70895.73,51.7,-0.19558,0.00012,15.43342]
[1780364077251,40.87,70895.73,51.7,-0.19558,0.00012,15.43342]
[1780364077499,40.87,70895.73,51.7,-0.19558,0.00012,15.43342]
[1780364077680,40.87,70895.73,51.7,-0.19558,0.00012,15.43342]
[1780364077900,40.87,70879.23,51.7,-0.19758,0.00012,15.52528]
[1780364081492,40.87,70870.83,51.7,-0.19858,0.00012,15.57113]
[1780364082490,40.87,70870.83,51.7,-0.19858,0.00012,15.57113]
[1780364083665,40.86,70866.57,51.7,-0.1991,0.00012,15.5945]
[1780364087394,40.86,70866.85,51.7,-0.19905,0.00012,15.59243]
[1780364087409,40.86,70866.85,51.7,-0.19905,0.00012,15.59243]
[1780364087613,40.86,70866.85,51.7,-0.19905,0.00012,15.59243]
[1780364087816,40.86,70866.85,51.7,-0.19905,0.00012,15.59243]
[1780364089810,40.86,70860.66,51.7,-0.1998,0.00012,15.62645]
[1780364090946,40.85,70870.11,51.7,-0.19861,0.00012,15.57206]
[1780364091554,40.85,70870.11,51.7,-0.19861,0.00012,15.57206]
[1780364091561,40.85,70870.11,51.7,-0.19861,0.00012,15.57206]
[1780364091893,40.85,70870.11,51.7,-0.19861,0.00012,15.57206]
[1780364092970,40.85,70871.67,51.7,-0.19841,0.00012,15.56328]
[1780364093026,40.85,70871.67,51.7,-0.19841,0.00012,15.56328]
[1780364093040,40.85,70871.67,51.7,-0.19841,0.00012,15.56328]
[1780364093071,40.85,70883.74,51.7,-0.19692,0.00012,15.49501]
[1780364093235,40.85,70883.74,51.7,-0.19692,0.00012,15.49501]
[1780364093577,40.85,70883.74,51.7,-0.19692,0.00012,15.49501]
[1780364093997,40.85,70883.74,51.7,-0.19692,0.00012,15.49501]
[1780364094133,40.85,70888.34,51.7,-0.19634,0.00012,15.46817]
[1780364094295,40.85,70888.34,51.7,-0.19634,0.00012,15.46817]
[1780364094381,40.85,70888.34,51.7,-0.19634,0.00012,15.46817]
[1780364094957,40.85,70885.93,51.7,-0.19663,0.00012,15.4816]
[1780364095319,40.85,70885.93,51.7,-0.19663,0.00012,15.4816]
[1780364096070,40.85,70885.93,51.7,-0.19663,0.00012,15.4816]
[1780364101990,40.84,70879.71,51.7,-0.19737,0.00012,15.5154]
[1780364102052,40.84,70879.71,51.7,-0.19737,0.00012,15.5154]
[1780364102130,40.84,70879.71,51.7,-0.19737,0.00012,15.5154]
[1780364102412,40.84,70877.59,51.7,-0.19762,0.00012,15.52711]
[1780364103082,40.84,70877.59,51.7,-0.19762,0.00012,15.52711]
[1780364103086,40.84,70881.13,51.7,-0.19719,0.00012,15.50725]
[1780364103548,40.84,70881.13,51.7,-0.19719,0.00012,15.50725]
[1780364103665,40.84,70881.13,51.7,-0.19719,0.00012,15.50725]
[1780364105918,40.84,70883.66,51.7,-0.19688,0.00012,15.49302]
[1780364106956,40.84,70885.97,51.7,-0.19659,0.00012,15.4799]
[1780364106967,40.84,70885.97,51.7,-0.19659,0.00012,15.4799]
[1780364109700,40.84,70889.05,51.7,-0.19621,0.00012,15.46252]
[1780364109701,40.84,70887.28,51.7,-0.19643,0.00012,15.4723]
[1780364110950,40.84,70887.28,51.7,-0.19643,0.00012,15.4723]
[1780364113529,40.84,70889.28,51.7,-0.19618,0.00012,15.4609]
[1780364113862,40.84,70889.28,51.7,-0.19618,0.00012,15.4609]
[1780364113863,40.84,70889.28,51.7,-0.19618,0.00012,15.4609]
[1780364113937,40.84,70889.28,51.7,-0.19618,0.00012,15.4609]
[1780364113970,40.84,70888.81,51.7,-0.19623,0.00012,15.46347]
[1780364116844,40.84,70895.78,51.7,-0.19539,0.00012,15.42439]
[1780364120037,40.84,70885.88,51.7,-0.19658,0.00012,15.47933]
[1780364121082,40.84,70885.88,51.7,-0.19658,0.00012,15.47933]
[1780364123879,40.83,70886.43,51.7,-0.19651,0.00012,15.47601]
[1780364123980,40.83,70886.22,51.7,-0.19653,0.00012,15.47692]
[1780364126955,40.83,70889.55,51.7,-0.19612,0.00012,15.45824]
[1780364130404,40.83,70897.21,51.7,-0.19519,0.00012,15.41514]
[1780364131403,40.83,70899.94,51.7,-0.19486,0.00012,15.39982]
[1780364132105,40.83,70899.94,51.7,-0.19486,0.00012,15.39982]
[1780364133879,40.83,70899.69,51.7,-0.19485,0.00012,15.39713]
[1780364134119,40.83,70900.31,51.7,-0.19477,0.00012,15.39363]
[1780364137434,40.83,70901.22,51.7,-0.19466,0.00012,15.38846]
[1780364137451,40.83,70901.22,51.7,-0.19466,0.00012,15.38846]
[1780364137463,40.83,70901.22,51.7,-0.19466,0.00012,15.38846]
[1780364142933,40.83,70906.1,51.7,-0.19406,0.00012,15.3606]
[1780364143934,40.83,70906.1,51.7,-0.19406,0.00012,15.3606]
[1780364144275,40.83,70906.29,51.7,-0.19404,0.00012,15.35936]
[1780364145065,40.83,70906.29,51.7,-0.19404,0.00012,15.35936]
[1780364145165,40.83,70916.25,51.7,-0.19284,0.00012,15.30352]
[1780364145551,40.83,70916.25,51.7,-0.19284,0.00012,15.30352]
[1780364145636,40.83,70916.25,51.7,-0.19284,0.00012,15.30352]
[1780364145706,40.83,70916.25,51.7,-0.19284,0.00012,15.30352]
[1780364145869,40.83,70916.25,51.7,-0.19284,0.00012,15.30352]
[1780364146052,40.83,70916.25,51.7,-0.19284,0.00012,15.30352]
[1780364146403,40.83,70909.54,51.7,-0.19364,0.00012,15.34116]
[1780364146477,40.83,70909.54,51.7,-0.19364,0.00012,15.34116]
[1780364146628,40.83,70909.54,51.7,-0.19364,0.00012,15.34116]
[1780364146646,40.83,70909.54,51.7,-0.19364,0.00012,15.34116]
[1780364147015,40.83,70909.54,51.7,-0.19364,0.00012,15.34116]
[1780364147098,40.83,70895.65,51.7,-0.19532,0.00012,15.41886]
[1780364148962,40.83,70892.9,51.7,-0.19565,0.00012,15.43422]
[1780364149982,40.83,70884.02,51.7,-0.19672,0.00012,15.48343]
[1780364150278,40.83,70884.02,51.7,-0.19672,0.00012,15.48343]
[1780364150353,40.83,70884.02,51.7,-0.19672,0.00012,15.48343]
[1780364151074,40.83,70877.67,51.7,-0.1975,0.00012,15.51873]
[1780364151615,40.83,70877.67,51.7,-0.1975,0.00012,15.51873]
[1780364151755,40.83,70877.67,51.7,-0.1975,0.00012,15.51873]
[1780364151986,40.83,70877.67,51.7,-0.1975,0.00012,15.51873]
[1780364152086,40.83,70864.1,51.7,-0.19915,0.00012,15.59409]
[1780364153495,40.83,70860.68,51.7,-0.19957,0.00012,15.61295]
[1780364157471,40.82,70862.69,51.7,-0.19931,0.00012,15.60118]
[1780364158429,40.82,70860.87,51.7,-0.19953,0.00012,15.61125]
[1780364158531,40.82,70860.87,51.7,-0.19953,0.00012,15.61125]
[1780364163626,40.82,70855.33,51.7,-0.20019,0.00012,15.64119]
[1780364166633,40.82,70855.65,51.7,-0.20014,0.00012,15.63886]
[1780364166654,40.82,70855.65,51.7,-0.20014,0.00012,15.63886]
[1780364166876,40.82,70855.65,51.7,-0.20014,0.00012,15.63886]
[1780364167009,40.82,70855.65,51.7,-0.20014,0.00012,15.63886]
[1780364167030,40.82,70855.65,51.7,-0.20014,0.00012,15.63886]
[1780364167111,40.82,70846.72,51.7,-0.20124,0.00012,15.68831]
[1780364168606,40.82,70843.19,51.7,-0.20167,0.00012,15.70774]
[1780364169585,40.82,70843.45,51.7,-0.20164,0.00012,15.70615]
[1780364174841,40.81,70843.72,51.7,-0.20159,0.00012,15.70393]
[1780364178392,40.81,70843.71,51.7,-0.20158,0.00012,15.70342]
[1780364179195,40.81,70843.07,51.7,-0.20165,0.00012,15.70684]
[1780364183431,40.81,70842.88,51.7,-0.20167,0.00012,15.70739]
[1780364183434,40.81,70842.88,51.7,-0.20167,0.00012,15.70739]
[1780364184392,40.81,70842.88,51.7,-0.20167,0.00012,15.70739]
[1780364184585,40.81,70842.88,51.7,-0.20167,0.00012,15.70739]
[1780364185317,40.81,70838.55,51.7,-0.20219,0.00012,15.73108]
[1780364186164,40.81,70838.55,51.7,-0.20219,0.00012,15.73108]
[1780364186212,40.81,70830.64,51.7,-0.20317,0.00012,15.77463]
[1780364187351,40.81,70826.47,51.7,-0.20369,0.00012,15.79767]
[1780364188474,40.81,70824.64,51.7,-0.20391,0.00012,15.80763]
[1780364189724,40.81,70828.69,51.7,-0.20341,0.00012,15.78511]
[1780364190924,40.81,70831.11,51.7,-0.2031,0.00012,15.7716]
[1780364191436,40.81,70833.58,51.7,-0.20276,0.00012,15.75381]
[1780364192805,40.8,70837.73,51.7,-0.20224,0.00012,15.7307]
[1780364193210,40.8,70837.73,51.7,-0.20224,0.00012,15.7307]
[1780364193403,40.8,70838.03,51.7,-0.2022,0.00012,15.72904]
[1780364193478,40.8,70838.03,51.7,-0.2022,0.00012,15.72904]
[1780364193496,40.8,70838.03,51.7,-0.2022,0.00012,15.72904]
[1780364193527,40.8,70838.03,51.7,-0.2022,0.00012,15.72904]
[1780364193738,40.8,70838.03,51.7,-0.2022,0.00012,15.72904]
[1780364197860,40.8,70839.73,51.7,-0.20199,0.00012,15.71936]
[1780364198806,40.8,70841.66,51.7,-0.20175,0.00012,15.70861]
[1780364198850,40.8,70841.66,51.7,-0.20175,0.00012,15.70861]
[1780364198892,40.8,70841.66,51.7,-0.20175,0.00012,15.70861]
[1780364199318,40.8,70847.07,51.7,-0.20108,0.00012,15.67864]
[1780364199779,40.8,70847.07,51.7,-0.20108,0.00012,15.67864]
[1780364200119,40.8,70847.07,51.7,-0.20108,0.00012,15.67864]
[1780364200246,40.8,70859.52,51.7,-0.19955,0.00012,15.60947]
[1780364200718,40.8,70873.39,51.7,-0.19785,0.00012,15.5323]
[1780364205956,40.8,70871.27,51.7,-0.19812,0.00012,15.54439]
[1780364208331,40.8,70870.98,51.7,-0.19815,0.00012,15.54609]
[1780364208437,40.8,70870.98,51.7,-0.19815,0.00012,15.54609]
[1780364208521,40.8,70870.98,51.7,-0.19815,0.00012,15.54609]
[1780364209154,40.8,70857.2,51.7,-0.19984,0.00012,15.6227]
[1780364210251,40.8,70846.26,51.7,-0.20119,0.00012,15.6833]
[1780364211735,40.8,70845.96,51.7,-0.20122,0.00012,15.68485]
[1780364212167,40.8,70845.96,51.7,-0.20122,0.00012,15.68485]
[1780364213561,40.8,70843.03,51.7,-0.20158,0.00012,15.70098]
[1780364214860,40.8,70842.09,51.7,-0.20169,0.00012,15.70606]
[1780364214924,40.8,70842.37,51.7,-0.20165,0.00012,15.70437]
[1780364216562,40.8,70841.18,51.7,-0.2018,0.00012,15.71092]
[1780364218436,40.8,70834.94,51.7,-0.20257,0.00012,15.74534]
[1780364222148,40.8,70831.53,51.7,-0.20299,0.00012,15.76388]
[1780364223135,40.8,70834.4,51.7,-0.20263,0.00012,15.74779]
[1780364225931,40.8,70839.92,51.7,-0.20194,0.00012,15.71709]
[1780364227073,40.8,70839.96,51.7,-0.20193,0.00012,15.71681]
[1780364227171,40.8,70828.08,51.7,-0.2034,0.00012,15.78237]
[1780364228588,40.8,70827.78,51.7,-0.20344,0.00012,15.78403]
[1780364229649,40.8,70830.98,51.7,-0.20304,0.00012,15.76623]
[1780364230907,40.8,70832.74,51.7,-0.20282,0.00012,15.7564]
[1780364231911,40.8,70832.53,51.7,-0.20284,0.00012,15.75748]
[1780364231990,40.8,70832.53,51.7,-0.20284,0.00012,15.75748]
[1780364232736,40.8,70830.33,51.7,-0.20311,0.00012,15.76948]
[1780364235908,40.8,70828.64,51.7,-0.20332,0.00012,15.77862]
[1780364236628,40.79,70828.17,51.7,-0.20337,0.00012,15.78111]
[1780364237501,40.79,70826.25,51.7,-0.20361,0.00012,15.79161]
[1780364237815,40.79,70826.25,51.7,-0.20361,0.00012,15.79161]
[1780364238164,40.79,70826.25,51.7,-0.20361,0.00012,15.79161]
[1780364239224,40.79,70824.03,51.7,-0.20388,0.00012,15.80361]
[1780364239567,40.79,70820.32,51.7,-0.20434,0.00012,15.82393]
[1780364240791,40.79,70816.24,51.7,-0.20485,0.00012,15.84645]
[1780364241000,40.79,70816.24,51.7,-0.20485,0.00012,15.84645]
[1780364241045,40.79,70816.24,51.7,-0.20485,0.00012,15.84645]
[1780364241472,40.79,70814.49,51.7,-0.20506,0.00012,15.85591]
[1780364242182,40.79,70812.1,51.7,-0.20535,0.00012,15.86879]
[1780364245202,40.79,70810.56,51.7,-0.20554,0.00013,15.87717]
[1780364245205,40.79,70810.56,51.7,-0.20554,0.00013,15.87717]
[1780364245211,40.79,70810.56,51.7,-0.20554,0.00013,15.87717]
[1780364245280,40.79,70810.11,51.7,-0.2056,0.00013,15.87945]
[1780364246766,40.79,70818.15,51.7,-0.20459,0.00012,15.83498]
[1780364247531,40.79,70818.15,51.7,-0.20459,0.00012,15.83498]
[1780364247537,40.79,70818.15,51.7,-0.20459,0.00012,15.83498]
[1780364247548,40.79,70818.15,51.7,-0.20459,0.00012,15.83498]
[1780364247627,40.79,70818.15,51.7,-0.20459,0.00012,15.83498]
[1780364248068,40.79,70818.15,51.7,-0.20459,0.00012,15.83498]
[1780364248090,40.79,70811.64,51.7,-0.2054,0.00012,15.87076]
[1780364250054,40.79,70803.07,51.7,-0.20647,0.00013,15.91783]
[1780364251195,40.79,70803.07,51.7,-0.20647,0.00013,15.91783]
[1780364251891,40.79,70803.06,51.7,-0.20643,0.00013,15.91376]
[1780364255659,40.79,70799.31,51.7,-0.2069,0.00013,15.93419]
[1780364255875,40.79,70799.31,51.7,-0.2069,0.00013,15.93419]
[1780364255909,40.79,70799.31,51.7,-0.2069,0.00013,15.93419]
[1780364256438,40.79,70796.84,51.7,-0.20721,0.00013,15.94769]
[1780364256517,40.79,70796.84,51.7,-0.20721,0.00013,15.94769]
[1780364256859,40.79,70796.84,51.7,-0.20721,0.00013,15.94769]
[1780364256903,40.79,70796.84,51.7,-0.20721,0.00013,15.94769]
[1780364257042,40.79,70786.83,51.7,-0.20847,0.00013,16.00255]
[1780364257707,40.79,70786.83,51.7,-0.20847,0.00013,16.00255]
[1780364257999,40.79,70786.83,51.7,-0.20847,0.00013,16.00255]
[1780364258103,40.79,70786.83,51.7,-0.20847,0.00013,16.00255]
[1780364258260,40.79,70786.83,51.7,-0.20847,0.00013,16.00255]
[1780364258121,40.78,70778.93,51.7,-0.20943,0.00013,16.04421]
[1780364258658,40.78,70778.93,51.7,-0.20943,0.00013,16.04421]
[1780364258760,40.78,70778.93,51.7,-0.20943,0.00013,16.04421]
[1780364258917,40.78,70778.93,51.7,-0.20943,0.00013,16.04421]
[1780364258985,40.78,70778.93,51.7,-0.20943,0.00013,16.04421]
[1780364259039,40.78,70778.93,51.7,-0.20943,0.00013,16.04421]
[1780364259100,40.78,70778.93,51.7,-0.20943,0.00013,16.04421]
[1780364259209,40.78,70778.93,51.7,-0.20943,0.00013,16.04421]
[1780364259236,40.77,70778.39,51.7,-0.20945,0.00013,16.04504]
[1780364260127,40.77,70778.39,51.7,-0.20945,0.00013,16.04504]
[1780364260233,40.77,70778.39,51.7,-0.20945,0.00013,16.04504]
[1780364260300,40.77,70778.39,51.7,-0.20945,0.00013,16.04504]
[1780364260281,40.77,70763.87,51.7,-0.21127,0.00013,16.12351]
[1780364262853,40.76,70768.5,51.7,-0.21065,0.00013,16.09658]
[1780364263395,40.75,70770.07,51.7,-0.21038,0.00013,16.08521]
[1780364265585,40.74,70777.83,51.7,-0.20937,0.00013,16.04154]
[1780364265826,40.74,70777.72,51.7,-0.20937,0.00013,16.04139]
[1780364266924,40.74,70777.72,51.7,-0.20937,0.00013,16.04139]
[1780364267888,40.74,70777.52,51.7,-0.2094,0.00013,16.04239]
[1780364268338,40.74,70782.69,51.7,-0.20874,0.00013,16.01392]
[1780364269484,40.74,70786.15,51.7,-0.2083,0.00013,15.99486]
[1780364269580,40.74,70786.15,51.7,-0.2083,0.00013,15.99486]
[1780364269860,40.74,70786.15,51.7,-0.2083,0.00013,15.99486]
[1780364271673,40.74,70785.51,51.7,-0.20838,0.00013,15.99829]
[1780364271959,40.74,70785.51,51.7,-0.20838,0.00013,15.99829]
[1780364272308,40.74,70785.51,51.7,-0.20838,0.00013,15.99829]
[1780364272310,40.74,70785.51,51.7,-0.20838,0.00013,15.99829]
[1780364272360,40.74,70785.79,51.7,-0.20834,0.00013,15.99672]
[1780364273167,40.74,70785.79,51.7,-0.20834,0.00013,15.99672]
[1780364274032,40.74,70786.42,51.7,-0.20826,0.00013,15.99318]
[1780364274989,40.74,70788.18,51.7,-0.20804,0.00013,15.98351]
[1780364275616,40.74,70790.26,51.7,-0.20778,0.00013,15.97206]
[1780364275634,40.74,70790.26,51.7,-0.20778,0.00013,15.97206]
[1780364275668,40.74,70790.26,51.7,-0.20778,0.00013,15.97206]
[1780364275948,40.74,70790.26,51.7,-0.20778,0.00013,15.97206]
[1780364275999,40.74,70791.75,51.7,-0.20759,0.00013,15.96386]
[1780364278437,40.74,70793.8,51.7,-0.20733,0.00013,15.95239]
[1780364280264,40.74,70796.61,51.7,-0.20697,0.00013,15.93677]
[1780364280920,40.74,70802.83,51.7,-0.20619,0.00013,15.90248]
[1780364281540,40.74,70803.82,51.7,-0.20606,0.00013,15.89702]
[1780364281672,40.74,70803.82,51.7,-0.20606,0.00013,15.89702]
[1780364281676,40.74,70803.82,51.7,-0.20606,0.00013,15.89702]
[1780364281781,40.74,70803.82,51.7,-0.20606,0.00013,15.89702]
[1780364281792,40.74,70803.82,51.7,-0.20606,0.00013,15.89702]
[1780364281817,40.74,70803.82,51.7,-0.20606,0.00013,15.89702]
[1780364281978,40.74,70803.82,51.7,-0.20606,0.00013,15.89702]
[1780364282109,40.74,70803.82,51.7,-0.20606,0.00013,15.89702]
[1780364282160,40.74,70803.82,51.7,-0.20606,0.00013,15.89702]
[1780364282210,40.74,70803.82,51.7,-0.20606,0.00013,15.89702]
[1780364282281,40.74,70794.57,51.7,-0.20723,0.00013,15.94798]
[1780364283307,40.74,70778.27,51.7,-0.20928,0.00013,16.03753]
[1780364284823,40.74,70778.73,51.7,-0.20923,0.00013,16.03501]
[1780364285309,40.74,70778.73,51.7,-0.20923,0.00013,16.03501]
[1780364285130,40.74,70771.14,51.7,-0.21019,0.00013,16.07661]
[1780364287334,40.74,70762.08,51.7,-0.21134,0.00013,16.12596]
[1780364289819,40.74,70761.88,51.7,-0.21136,0.00013,16.12696]
[1780364294872,40.74,70760.89,51.7,-0.21148,0.00013,16.13196]
[1780364294880,40.74,70760.89,51.7,-0.21148,0.00013,16.13196]
[1780364294889,40.74,70760.89,51.7,-0.21148,0.00013,16.13196]
[1780364294911,40.74,70760.89,51.7,-0.21148,0.00013,16.13196]
[1780364294921,40.74,70760.89,51.7,-0.21148,0.00013,16.13196]
[1780364294923,40.74,70760.89,51.7,-0.21148,0.00013,16.13196]
[1780364294946,40.74,70760.89,51.7,-0.21148,0.00013,16.13196]
[1780364295070,40.73,70756.17,51.7,-0.21208,0.00013,16.15765]
[1780364295434,40.73,70756.17,51.7,-0.21208,0.00013,16.15765]
[1780364295562,40.73,70756.17,51.7,-0.21208,0.00013,16.15765]
[1780364295604,40.73,70756.17,51.7,-0.21208,0.00013,16.15765]
[1780364295636,40.73,70756.17,51.7,-0.21208,0.00013,16.15765]
[1780364295726,40.73,70756.17,51.7,-0.21208,0.00013,16.15765]
[1780364296301,40.73,70756.17,51.7,-0.21208,0.00013,16.15765]
[1780364296306,40.73,70726.06,51.7,-0.21594,0.00013,16.32145]
[1780364296680,40.73,70726.06,51.7,-0.21594,0.00013,16.32145]
[1780364296899,40.73,70726.06,51.7,-0.21594,0.00013,16.32145]
[1780364296901,40.73,70726.06,51.7,-0.21594,0.00013,16.32145]
[1780364296914,40.73,70726.06,51.7,-0.21594,0.00013,16.32145]
[1780364297130,40.73,70726.06,51.7,-0.21594,0.00013,16.32145]
[1780364297142,40.73,70726.06,51.7,-0.21594,0.00013,16.32145]
[1780364297158,40.73,70712.94,51.7,-0.21764,0.00013,16.39254]
[1780364298177,40.73,70712.94,51.7,-0.21764,0.00013,16.39254]
[1780364298207,40.73,70712.94,51.7,-0.21764,0.00013,16.39254]
[1780364298244,40.73,70713.04,51.7,-0.21762,0.00013,16.39188]
[1780364298516,40.73,70713.04,51.7,-0.21762,0.00013,16.39188]
[1780364298724,40.73,70713.04,51.7,-0.21762,0.00013,16.39188]
[1780364298757,40.73,70713.04,51.7,-0.21762,0.00013,16.39188]
[1780364299511,40.73,70712.39,51.7,-0.21771,0.00013,16.3953]
[1780364300171,40.73,70713.2,51.7,-0.2176,0.00013,16.39092]
[1780364305352,40.73,70711.2,51.7,-0.21786,0.00013,16.40168]
[1780364306213,40.73,70713.58,51.7,-0.21755,0.00013,16.38882]
[1780364306432,40.73,70713.34,51.7,-0.21758,0.00013,16.3901]
[1780364307207,40.73,70713.34,51.7,-0.21758,0.00013,16.3901]
[1780364307304,40.73,70724.09,51.7,-0.21619,0.00013,16.33182]
[1780364309723,40.73,70730.5,51.7,-0.21535,0.00013,16.29678]
[1780364310559,40.73,70730.42,51.7,-0.21537,0.00013,16.29731]
[1780364310566,40.73,70730.42,51.7,-0.21537,0.00013,16.29731]
[1780364311145,40.73,70725.13,51.7,-0.21602,0.00013,16.32218]
[1780364312099,40.73,70725.13,51.7,-0.21602,0.00013,16.32218]
[1780364312200,40.74,70715.65,51.7,-0.21727,0.00013,16.37455]
[1780364314446,40.74,70714.36,51.7,-0.21744,0.00013,16.38153]
[1780364315654,40.74,70714.59,51.7,-0.21741,0.00013,16.38029]
[1780364315655,40.74,70714.59,51.7,-0.21741,0.00013,16.38029]
[1780364316487,40.74,70714.66,51.7,-0.2174,0.00013,16.37991]
[1780364316500,40.74,70714.66,51.7,-0.2174,0.00013,16.37991]
[1780364316630,40.74,70714.66,51.7,-0.2174,0.00013,16.37991]
[1780364317704,40.74,70711.1,51.7,-0.21786,0.00013,16.39915]
[1780364318864,40.74,70708.82,51.7,-0.21816,0.00013,16.41146]
[1780364320541,40.74,70704.15,51.7,-0.21876,0.00013,16.43663]
[1780364320638,40.74,70704.15,51.7,-0.21876,0.00013,16.43663]
[1780364321702,40.74,70706.48,51.7,-0.21846,0.00013,16.42402]
[1780364322874,40.74,70704.85,51.7,-0.21867,0.00013,16.43271]
[1780364325040,40.74,70710.15,51.7,-0.21798,0.00013,16.40398]
[1780364325243,40.74,70716.33,51.7,-0.21717,0.00013,16.37058]
[1780364326195,40.74,70716.33,51.7,-0.21717,0.00013,16.37058]
[1780364326250,40.74,70720.55,51.7,-0.21662,0.00013,16.34757]
[1780364326625,40.74,70720.55,51.7,-0.21662,0.00013,16.34757]
[1780364327257,40.74,70720.6,51.7,-0.21662,0.00013,16.3473]
[1780364332292,40.74,70721.57,51.7,-0.21649,0.00013,16.34205]
[1780364336320,40.74,70712.03,51.7,-0.21773,0.00013,16.39367]
[1780364336750,40.74,70712.03,51.7,-0.21773,0.00013,16.39367]
[1780364336960,40.74,70712.03,51.7,-0.21773,0.00013,16.39367]
[1780364337327,40.74,70712.23,51.7,-0.2177,0.00013,16.39255]
[1780364337971,40.74,70712.23,51.7,-0.2177,0.00013,16.39255]
[1780364343369,40.73,70709.91,51.7,-0.218,0.00013,16.40486]
[1780364348404,40.73,70710.05,51.7,-0.21797,0.00013,16.4039]
[1780364349760,40.73,70710.05,51.7,-0.21797,0.00013,16.4039]
[1780364349804,40.73,70710.05,51.7,-0.21797,0.00013,16.4039]
[1780364350035,40.73,70713.85,51.7,-0.21748,0.00013,16.38333]
[1780364350900,40.73,70723.06,51.7,-0.21629,0.00013,16.33343]
[1780364353255,40.73,70724.88,51.7,-0.21605,0.00013,16.32358]
[1780364353278,40.73,70722.17,51.7,-0.2164,0.00013,16.33828]
[1780364353414,40.73,70722.17,51.7,-0.2164,0.00013,16.33828]
[1780364356987,40.73,70716.88,51.7,-0.21709,0.00013,16.36696]
[1780364360155,40.73,70716.2,51.7,-0.21718,0.00013,16.37067]
[1780364365523,40.73,70713.66,51.7,-0.21751,0.00013,16.38436]
[1780364369846,40.73,70716.5,51.7,-0.21714,0.00013,16.36901]
[1780364370214,40.73,70716.5,51.7,-0.21714,0.00013,16.36901]
[1780364371298,40.73,70717.95,51.7,-0.21695,0.00013,16.36118]
[1780364371397,40.73,70725.93,51.7,-0.21589,0.00013,16.31407]
[1780364371860,40.73,70725.93,51.7,-0.21589,0.00013,16.31407]
[1780364371872,40.73,70725.93,51.7,-0.21589,0.00013,16.31407]
[1780364371991,40.73,70725.93,51.7,-0.21589,0.00013,16.31407]
[1780364372065,40.73,70730.81,51.7,-0.21526,0.00013,16.28759]
[1780364372543,40.73,70730.81,51.7,-0.21526,0.00013,16.28759]
[1780364372862,40.73,70730.81,51.7,-0.21526,0.00013,16.28759]
[1780364373915,40.73,70734.82,51.7,-0.21474,0.00013,16.26576]
[1780364374326,40.73,70745.06,51.7,-0.21342,0.00013,16.21007]
[1780364379620,40.74,70748.9,51.7,-0.21294,0.00013,16.18941]
[1780364384819,40.74,70751.39,51.7,-0.21263,0.00013,16.17609]
[1780364385231,40.74,70751.39,51.7,-0.21263,0.00013,16.17609]
[1780364385245,40.74,70751.57,51.7,-0.2126,0.00013,16.17519]
[1780364386853,40.74,70758.16,51.7,-0.21176,0.00013,16.13929]
[1780364387919,40.74,70759.03,51.7,-0.21165,0.00013,16.13455]
[1780364389343,40.74,70758.17,51.7,-0.21176,0.00013,16.13926]
[1780364389913,40.74,70758.6,51.7,-0.21171,0.00013,16.13693]
[1780364389915,40.74,70758.6,51.7,-0.21171,0.00013,16.13693]
[1780364390196,40.74,70758.6,51.7,-0.21171,0.00013,16.13693]
[1780364390262,40.74,70758.6,51.7,-0.21171,0.00013,16.13693]
[1780364390445,40.74,70758.6,51.7,-0.21171,0.00013,16.13693]
[1780364391705,40.74,70768.44,51.7,-0.21046,0.00013,16.08317]
[1780364392531,40.74,70768.44,51.7,-0.21046,0.00013,16.08317]
[1780364393262,40.74,70768.44,51.7,-0.21046,0.00013,16.08317]
[1780364393298,40.74,70768.44,51.7,-0.21046,0.00013,16.08317]
[1780364394843,40.74,70771.25,51.7,-0.2101,0.00013,16.06794]
[1780364396191,40.74,70770.4,51.7,-0.21021,0.00013,16.07268]
[1780364397770,40.74,70772.65,51.7,-0.20993,0.00013,16.06054]
[1780364397846,40.74,70772.65,51.7,-0.20993,0.00013,16.06054]
[1780364397873,40.74,70772.65,51.7,-0.20993,0.00013,16.06054]
[1780364398724,40.74,70773.35,51.7,-0.20985,0.00013,16.05681]
[1780364399903,40.74,70772.56,51.7,-0.20995,0.00013,16.06125]
[1780364399971,40.74,70772.56,51.7,-0.20995,0.00013,16.06125]
[1780364400041,40.74,70772.56,51.7,-0.20995,0.00013,16.06125]
[1780364400131,40.74,70772.56,51.7,-0.20995,0.00013,16.06125]
[1780364400163,40.74,70772.56,51.7,-0.20995,0.00013,16.06125]
[1780364400709,40.74,70775.68,51.7,-0.20955,0.00013,16.04425]
[1780364400777,40.74,70775.68,51.7,-0.20955,0.00013,16.04425]
[1780364400861,40.74,70775.68,51.7,-0.20955,0.00013,16.04425]
[1780364401312,40.74,70754.12,51.7,-0.2123,0.00013,16.16229]
[1780364402025,40.74,70754.12,51.7,-0.2123,0.00013,16.16229]
[1780364402042,40.74,70754.12,51.7,-0.2123,0.00013,16.16229]
[1780364402230,40.74,70754.12,51.7,-0.2123,0.00013,16.16229]
[1780364402350,40.74,70747.17,51.7,-0.21319,0.00013,16.20009]
[1780364404097,40.74,70749.14,51.7,-0.21294,0.00013,16.18941]
[1780364404109,40.74,70749.14,51.7,-0.21294,0.00013,16.18941]
[1780364404208,40.74,70749.14,51.7,-0.21294,0.00013,16.18941]
[1780364404418,40.74,70753.85,51.7,-0.21233,0.00013,16.1637]
[1780364405251,40.74,70753.85,51.7,-0.21233,0.00013,16.1637]
[1780364405321,40.74,70764.51,51.7,-0.21098,0.00013,16.10553]
[1780364405992,40.74,70764.51,51.7,-0.21098,0.00013,16.10553]
[1780364406152,40.74,70764.51,51.7,-0.21098,0.00013,16.10553]
[1780364407140,40.74,70767.4,51.7,-0.21061,0.00013,16.08972]
[1780364407230,40.74,70767.4,51.7,-0.21061,0.00013,16.08972]
[1780364407268,40.74,70767.4,51.7,-0.21061,0.00013,16.08972]
[1780364407307,40.74,70760.04,51.7,-0.21155,0.00013,16.13003]
[1780364410405,40.74,70753.9,51.7,-0.21233,0.00013,16.16367]
[1780364413207,40.74,70746.54,51.7,-0.21328,0.00013,16.20406]
[1780364414611,40.74,70744.46,51.7,-0.21355,0.00013,16.21544]
[1780364417420,40.74,70745.11,51.7,-0.21347,0.00013,16.21195]
[1780364417870,40.74,70746.12,51.7,-0.21334,0.00013,16.20647]
[1780364418211,40.74,70746.12,51.7,-0.21334,0.00013,16.20647]
[1780364418239,40.74,70753.05,51.7,-0.21245,0.00013,16.16873]
[1780364418543,40.74,70753.05,51.7,-0.21245,0.00013,16.16873]
[1780364418562,40.74,70753.05,51.7,-0.21245,0.00013,16.16873]
[1780364418907,40.74,70753.05,51.7,-0.21245,0.00013,16.16873]
[1780364418907,40.74,70766.09,51.7,-0.21079,0.00013,16.09748]
[1780364419702,40.74,70766.09,51.7,-0.21079,0.00013,16.09748]
[1780364419724,40.74,70766.09,51.7,-0.21079,0.00013,16.09748]
[1780364420718,40.74,70770.67,51.7,-0.21021,0.00013,16.07244]
[1780364420780,40.74,70770.67,51.7,-0.21021,0.00013,16.07244]
[1780364422500,40.74,70781.38,51.7,-0.20885,0.00013,16.01375]
[1780364422504,40.74,70781.38,51.7,-0.20885,0.00013,16.01375]
[1780364425867,40.74,70785.21,51.7,-0.20837,0.00013,15.99296]
[1780364427767,40.74,70778.49,51.7,-0.20922,0.00013,16.03]
[1780364431997,40.75,70778.01,51.7,-0.20929,0.00013,16.0328]
[1780364432041,40.75,70778.01,51.7,-0.20929,0.00013,16.0328]
[1780364432067,40.75,70778.01,51.7,-0.20929,0.00013,16.0328]
[1780364432086,40.75,70778.01,51.7,-0.20929,0.00013,16.0328]
[1780364432135,40.75,70778.01,51.7,-0.20929,0.00013,16.0328]
[1780364432241,40.75,70782.34,51.7,-0.20871,0.00013,16.00508]
[1780364432863,40.75,70782.34,51.7,-0.20871,0.00013,16.00508]
[1780364433227,40.75,70782.34,51.7,-0.20871,0.00013,16.00508]
[1780364433326,40.75,70793.44,51.7,-0.20731,0.00013,15.94403]
[1780364433675,40.75,70793.44,51.7,-0.20731,0.00013,15.94403]
[1780364433847,40.75,70793.44,51.7,-0.20731,0.00013,15.94403]
[1780364434686,40.75,70796.45,51.7,-0.20693,0.00013,15.92749]
[1780364434761,40.75,70796.45,51.7,-0.20693,0.00013,15.92749]
[1780364436625,40.75,70801.09,51.7,-0.20635,0.00013,15.90204]
[1780364438205,40.75,70806.44,51.7,-0.20568,0.00013,15.87273]
[1780364439483,40.75,70809.04,51.7,-0.20535,0.00013,15.85839]
[1780364439492,40.75,70809.04,51.7,-0.20535,0.00013,15.85839]
[1780364440179,40.75,70814.4,51.7,-0.20469,0.00012,15.82908]
[1780364440785,40.75,70814.4,51.7,-0.20469,0.00012,15.82908]
[1780364445823,40.75,70818.09,51.7,-0.20424,0.00012,15.80907]
[1780364446103,40.75,70817.43,51.7,-0.20432,0.00012,15.8128]
[1780364447362,40.75,70817.43,51.7,-0.20432,0.00012,15.8128]
[1780364448808,40.75,70815.34,51.7,-0.20459,0.00012,15.82474]
[1780364450941,40.75,70806.99,51.7,-0.20564,0.00013,15.87114]
[1780364451468,40.75,70806.99,51.7,-0.20564,0.00013,15.87114]
[1780364452064,40.75,70805.71,51.7,-0.20581,0.00013,15.87841]
[1780364452516,40.75,70797.62,51.7,-0.20682,0.00013,15.92302]
[1780364455070,40.75,70803.57,51.7,-0.20608,0.00013,15.8904]
[1780364455302,40.75,70803.57,51.7,-0.20608,0.00013,15.8904]
[1780364456029,40.75,70803.86,51.7,-0.20604,0.00013,15.88881]
[1780364457931,40.75,70814.96,51.7,-0.20466,0.00012,15.82779]
[1780364462391,40.76,70817.57,51.7,-0.20435,0.00012,15.81406]
[1780364462533,40.76,70818.84,51.7,-0.2042,0.00012,15.80741]
[1780364463791,40.76,70821.38,51.7,-0.20388,0.00012,15.79337]
[1780364465012,40.76,70821.44,51.7,-0.20388,0.00012,15.79313]
[1780364465295,40.76,70821.44,51.7,-0.20388,0.00012,15.79313]
[1780364465708,40.76,70823.73,51.7,-0.20359,0.00012,15.78058]
[1780364466423,40.76,70826.98,51.7,-0.20319,0.00012,15.76272]
[1780364467207,40.76,70826.98,51.7,-0.20319,0.00012,15.76272]
[1780364469421,40.76,70831.94,51.7,-0.20258,0.00012,15.73536]
[1780364469982,40.76,70831.95,51.7,-0.20258,0.00012,15.73538]
[1780364470739,40.76,70833.4,51.7,-0.2024,0.00012,15.72734]
[1780364472911,40.76,70836.29,51.7,-0.20204,0.00012,15.71148]
[1780364473235,40.76,70836.29,51.7,-0.20204,0.00012,15.71148]
[1780364473869,40.76,70835.87,51.7,-0.2021,0.00012,15.7139]
[1780364475708,40.76,70827.91,51.7,-0.20309,0.00012,15.75826]
[1780364479505,40.76,70827.8,51.7,-0.20311,0.00012,15.75896]
[1780364484614,40.76,70831.47,51.7,-0.20266,0.00012,15.73901]
[1780364485714,40.77,70832.62,51.7,-0.20252,0.00012,15.73271]
[1780364486222,40.77,70832.62,51.7,-0.20252,0.00012,15.73271]
[1780364491439,40.77,70839.31,51.7,-0.20166,0.00012,15.69205]
[1780364493462,40.77,70839.46,51.7,-0.20165,0.00012,15.69147]
[1780364496079,40.77,70844.13,51.7,-0.20108,0.00012,15.66595]
[1780364496130,40.77,70844.13,51.7,-0.20108,0.00012,15.66595]
[1780364496474,40.77,70846.42,51.7,-0.2008,0.00012,15.65328]
[1780364498380,40.77,70849.07,51.7,-0.20047,0.00012,15.63862]
[1780364498505,40.77,70849.07,51.7,-0.20047,0.00012,15.63862]
[1780364503523,40.77,70855.11,51.7,-0.19974,0.00012,15.60556]
[1780364506085,40.77,70860.6,51.7,-0.19907,0.00012,15.57526]
[1780364506106,40.77,70860.6,51.7,-0.19907,0.00012,15.57526]
[1780364511361,40.78,70864.06,51.7,-0.19866,0.00012,15.55683]
[1780364513267,40.78,70860.83,51.7,-0.19906,0.00012,15.57497]
[1780364515092,40.78,70859.0,51.7,-0.19929,0.00012,15.58542]
[1780364515116,40.78,70859.0,51.7,-0.19929,0.00012,15.58542]
[1780364517850,40.78,70851.37,51.7,-0.20024,0.00012,15.62817]
[1780364523856,40.78,70852.53,51.7,-0.20011,0.00012,15.62233]
[1780364523998,40.78,70852.53,51.7,-0.20011,0.00012,15.62233]
[1780364525196,40.78,70838.02,51.7,-0.2019,0.00012,15.703]
[1780364525872,40.78,70838.02,51.7,-0.2019,0.00012,15.703]
[1780364531823,40.78,70842.65,51.7,-0.20133,0.00012,15.67727]
[1780364537765,40.78,70838.1,51.7,-0.20189,0.00012,15.70234]
[1780364540243,40.78,70838.15,51.7,-0.20188,0.00012,15.70203]
[1780364545190,40.78,70833.82,51.7,-0.20241,0.00012,15.72576]
[1780364545272,40.78,70833.82,51.7,-0.20241,0.00012,15.72576]
[1780364545366,40.78,70833.81,51.7,-0.20241,0.00012,15.72575]
[1780364545643,40.78,70833.81,51.7,-0.20241,0.00012,15.72575]
[1780364546249,40.78,70833.81,51.7,-0.20241,0.00012,15.72575]
[1780364546446,40.78,70829.57,51.7,-0.20294,0.00012,15.74927]
[1780364548887,40.78,70824.62,51.7,-0.20355,0.00012,15.77643]
[1780364549434,40.78,70825.02,51.7,-0.2035,0.00012,15.77409]
[1780364555099,40.78,70821.83,51.7,-0.20386,0.00012,15.78758]
[1780364555880,40.78,70822.46,51.7,-0.20378,0.00012,15.78406]
[1780364555887,40.78,70822.46,51.7,-0.20378,0.00012,15.78406]
[1780364556234,40.78,70821.28,51.7,-0.20393,0.00012,15.79055]
[1780364558189,40.78,70822.23,51.7,-0.20381,0.00012,15.78524]
[1780364560820,40.78,70822.5,51.7,-0.20377,0.00012,15.78359]
[1780364561258,40.78,70822.5,51.7,-0.20377,0.00012,15.78359]
[1780364561934,40.78,70833.62,51.7,-0.20239,0.00012,15.72198]
[1780364567007,40.78,70831.93,51.7,-0.2026,0.00012,15.7315]
[1780364571253,40.78,70832.16,51.7,-0.20257,0.00012,15.73031]
[1780364576497,40.78,70830.78,51.7,-0.20274,0.00012,15.73804]
[1780364576557,40.78,70830.78,51.7,-0.20274,0.00012,15.73804]
[1780364580358,40.78,70822.14,51.7,-0.20382,0.00012,15.78574]
[1780364580784,40.78,70822.31,51.7,-0.20379,0.00012,15.78468]
[1780364580799,40.78,70822.31,51.7,-0.20379,0.00012,15.78468]
[1780364581067,40.78,70817.09,51.7,-0.20444,0.00012,15.81352]
[1780364582074,40.78,70806.53,51.7,-0.20576,0.00013,15.8717]
[1780364585140,40.78,70807.25,51.7,-0.20567,0.00013,15.86746]
[1780364590556,40.77,70805.05,51.7,-0.20594,0.00013,15.87924]
[1780364591457,40.77,70806.81,51.7,-0.20571,0.00013,15.86948]
[1780364591460,40.77,70806.81,51.7,-0.20571,0.00013,15.86948]
[1780364591624,40.77,70808.03,51.7,-0.20556,0.00013,15.86267]
[1780364594611,40.77,70815.62,51.7,-0.20461,0.00012,15.82086]
[1780364595550,40.77,70815.62,51.7,-0.20461,0.00012,15.82086]
[1780364595847,40.77,70814.6,51.7,-0.20474,0.00012,15.82652]
[1780364596982,40.77,70814.71,51.7,-0.20473,0.00012,15.82594]
[1780364597190,40.77,70814.71,51.7,-0.20473,0.00012,15.82594]
[1780364597198,40.77,70814.71,51.7,-0.20473,0.00012,15.82594]
[1780364597239,40.77,70814.71,51.7,-0.20473,0.00012,15.82594]
[1780364597330,40.77,70814.71,51.7,-0.20473,0.00012,15.82594]
[1780364597400,40.77,70817.43,51.7,-0.20439,0.00012,15.81092]
[1780364597927,40.77,70817.43,51.7,-0.20439,0.00012,15.81092]
[1780364598014,40.77,70817.43,51.7,-0.20439,0.00012,15.81092]
[1780364598032,40.77,70817.43,51.7,-0.20439,0.00012,15.81092]
[1780364598196,40.77,70817.43,51.7,-0.20439,0.00012,15.81092]
[1780364598238,40.77,70817.43,51.7,-0.20439,0.00012,15.81092]
[1780364598526,40.77,70817.43,51.7,-0.20439,0.00012,15.81092]
[1780364598741,40.77,70823.96,51.7,-0.20357,0.00012,15.77475]
[1780364599501,40.77,70823.96,51.7,-0.20357,0.00012,15.77475]
[1780364599517,40.77,70823.96,51.7,-0.20357,0.00012,15.77475]
[1780364599747,40.77,70830.61,51.7,-0.20274,0.00012,15.73799]
[1780364600221,40.77,70830.61,51.7,-0.20274,0.00012,15.73799]
[1780364600249,40.77,70830.61,51.7,-0.20274,0.00012,15.73799]
[1780364600824,40.77,70831.24,51.7,-0.20267,0.00012,15.7345]
[1780364600975,40.77,70831.24,51.7,-0.20267,0.00012,15.7345]
[1780364601014,40.77,70831.24,51.7,-0.20267,0.00012,15.7345]
[1780364601427,40.77,70831.24,51.7,-0.20267,0.00012,15.7345]
[1780364601506,40.77,70831.24,51.7,-0.20267,0.00012,15.7345]
[1780364601679,40.77,70833.9,51.7,-0.20234,0.00012,15.71985]
[1780364602624,40.77,70834.1,51.7,-0.20231,0.00012,15.71875]
[1780364605475,40.77,70834.96,51.7,-0.20221,0.00012,15.714]
[1780364605741,40.77,70834.96,51.7,-0.20221,0.00012,15.714]
[1780364606130,40.77,70836.02,51.7,-0.20208,0.00012,15.70817]
[1780364606429,40.77,70836.02,51.7,-0.20208,0.00012,15.70817]
[1780364606650,40.77,70836.02,51.7,-0.20208,0.00012,15.70817]
[1780364606610,40.77,70855.74,51.7,-0.19965,0.00012,15.59886]
[1780364606849,40.77,70855.74,51.7,-0.19965,0.00012,15.59886]
[1780364606895,40.77,70855.74,51.7,-0.19965,0.00012,15.59886]
[1780364607284,40.77,70855.74,51.7,-0.19965,0.00012,15.59886]
[1780364607316,40.77,70855.74,51.7,-0.19965,0.00012,15.59886]
[1780364607583,40.77,70855.74,51.7,-0.19965,0.00012,15.59886]
[1780364607668,40.77,70855.74,51.7,-0.19965,0.00012,15.59886]
[1780364607679,40.78,70886.73,51.7,-0.19586,0.00012,15.42627]
[1780364608069,40.78,70886.73,51.7,-0.19586,0.00012,15.42627]
[1780364608583,40.78,70889.22,51.7,-0.19556,0.00012,15.41244]
[1780364608988,40.78,70889.22,51.7,-0.19556,0.00012,15.41244]
[1780364609049,40.78,70889.22,51.7,-0.19556,0.00012,15.41244]
[1780364609301,40.78,70889.22,51.7,-0.19556,0.00012,15.41244]
[1780364609469,40.78,70889.22,51.7,-0.19556,0.00012,15.41244]
[1780364609533,40.78,70889.22,51.7,-0.19556,0.00012,15.41244]
[1780364609757,40.78,70887.24,51.7,-0.1958,0.00012,15.42358]
[1780364609922,40.78,70887.24,51.7,-0.1958,0.00012,15.42358]
[1780364610114,40.78,70887.24,51.7,-0.1958,0.00012,15.42358]
[1780364610331,40.78,70887.24,51.7,-0.1958,0.00012,15.42358]
[1780364610352,40.78,70887.24,51.7,-0.1958,0.00012,15.42358]
[1780364610580,40.78,70887.24,51.7,-0.1958,0.00012,15.42358]
[1780364610606,40.78,70887.98,51.7,-0.19571,0.00012,15.4194]
[1780364610733,40.78,70887.98,51.7,-0.19571,0.00012,15.4194]
[1780364611066,40.78,70887.98,51.7,-0.19571,0.00012,15.4194]
[1780364611725,40.78,70887.86,51.7,-0.19569,0.00012,15.41603]
[1780364612115,40.78,70887.86,51.7,-0.19569,0.00012,15.41603]
[1780364612440,40.78,70887.86,51.7,-0.19569,0.00012,15.41603]
[1780364612519,40.78,70887.86,51.7,-0.19569,0.00012,15.41603]
[1780364612634,40.78,70887.86,51.7,-0.19569,0.00012,15.41603]
[1780364614385,40.78,70887.49,51.7,-0.19574,0.00012,15.41801]
[1780364614552,40.78,70885.06,51.7,-0.19603,0.00012,15.43153]
[1780364616271,40.78,70883.06,51.7,-0.19627,0.00012,15.44271]
[1780364616313,40.78,70874.78,51.7,-0.19728,0.00012,15.48894]
[1780364619629,40.78,70869.96,51.7,-0.19787,0.00012,15.51575]
[1780364619631,40.77,70870.37,51.7,-0.19782,0.00012,15.51334]
[1780364619978,40.77,70870.37,51.7,-0.19782,0.00012,15.51334]
[1780364620341,40.77,70869.85,51.7,-0.19788,0.00012,15.51624]
[1780364623832,40.77,70869.4,51.7,-0.19793,0.00012,15.51855]
[1780364626466,40.77,70869.37,51.7,-0.19793,0.00012,15.5186]
[1780364632311,40.77,70871.66,51.7,-0.19765,0.00012,15.50555]
[1780364633883,40.77,70867.99,51.7,-0.19809,0.00012,15.52592]
[1780364639482,40.77,70873.6,51.7,-0.1974,0.00012,15.49444]
[1780364642504,40.77,70876.0,51.7,-0.19711,0.00012,15.48099]
[1780364643636,40.77,70879.02,51.7,-0.19674,0.00012,15.4641]
[1780364643514,40.77,70887.18,51.7,-0.19575,0.00012,15.41851]
[1780364644383,40.77,70887.18,51.7,-0.19575,0.00012,15.41851]
[1780364646161,40.77,70892.64,51.7,-0.19509,0.00012,15.38801]
[1780364646238,40.77,70892.64,51.7,-0.19509,0.00012,15.38801]
[1780364646536,40.77,70897.23,51.7,-0.19453,0.00012,15.36236]
[1780364647177,40.77,70897.23,51.7,-0.19453,0.00012,15.36236]
[1780364647618,40.77,70897.23,51.7,-0.19453,0.00012,15.36236]
[1780364647676,40.77,70902.1,51.7,-0.19394,0.00012,15.33507]
[1780364647983,40.77,70902.1,51.7,-0.19394,0.00012,15.33507]
[1780364648946,40.77,70905.08,51.7,-0.19358,0.00012,15.31838]
[1780364651473,40.77,70902.32,51.7,-0.19392,0.00012,15.3339]
[1780364656608,40.77,70900.58,51.7,-0.19413,0.00012,15.34378]
[1780364660928,40.77,70899.55,51.7,-0.19425,0.00012,15.34955]
[1780364663658,40.77,70889.14,51.7,-0.19551,0.00012,15.40778]
[1780364664350,40.77,70889.14,51.7,-0.19551,0.00012,15.40778]
[1780364664543,40.77,70889.14,51.7,-0.19551,0.00012,15.40778]
[1780364664742,40.77,70889.14,51.7,-0.19551,0.00012,15.40778]
[1780364664665,40.77,70885.68,51.7,-0.19593,0.00012,15.42705]
[1780364665672,40.77,70879.78,51.7,-0.19665,0.00012,15.46003]
[1780364666899,40.77,70880.15,51.7,-0.19661,0.00012,15.45794]
[1780364672721,40.77,70880.37,51.7,-0.19654,0.00012,15.45261]
[1780364677757,40.77,70880.94,51.7,-0.19647,0.00012,15.44939]
[1780364677997,40.77,70880.94,51.7,-0.19647,0.00012,15.44939]
[1780364678255,40.77,70880.94,51.7,-0.19647,0.00012,15.44939]
[1780364682124,40.77,70878.16,51.7,-0.19681,0.00012,15.46491]
[1780364684373,40.77,70872.47,51.7,-0.19751,0.00012,15.49665]
[1780364689481,40.77,70866.66,51.7,-0.19821,0.00012,15.52863]
[1780364694876,40.77,70870.04,51.7,-0.19778,0.00012,15.50923]
[1780364699911,40.77,70870.52,51.7,-0.19772,0.00012,15.50624]
[1780364704457,40.77,70869.46,51.7,-0.19784,0.00012,15.51196]
[1780364704550,40.77,70869.28,51.7,-0.19786,0.00012,15.51289]
[1780364705416,40.77,70869.28,51.7,-0.19786,0.00012,15.51289]
[1780364705517,40.77,70867.29,51.7,-0.19811,0.00012,15.52403]
[1780364710988,40.76,70865.37,51.7,-0.19833,0.00012,15.53412]
[1780364716023,40.76,70865.65,51.7,-0.19828,0.00012,15.53206]
[1780364720637,40.76,70863.81,51.7,-0.1985,0.00012,15.54199]
[1780364720706,40.76,70863.68,51.7,-0.19852,0.00012,15.5426]
[1780364720910,40.76,70863.68,51.7,-0.19852,0.00012,15.5426]
[1780364721018,40.76,70863.68,51.7,-0.19852,0.00012,15.5426]
[1780364721118,40.76,70863.68,51.7,-0.19852,0.00012,15.5426]
[1780364721476,40.76,70854.13,51.7,-0.19969,0.00012,15.59565]
[1780364727099,40.76,70848.19,51.7,-0.20041,0.00012,15.62829]
[1780364732136,40.76,70847.45,51.7,-0.20046,0.00012,15.62794]
[1780364736380,40.75,70846.46,51.7,-0.20058,0.00012,15.6332]
[1780364736469,40.75,70846.46,51.7,-0.20058,0.00012,15.6332]
[1780364737978,40.75,70838.68,51.7,-0.20153,0.00012,15.67629]
[1780364743991,40.75,70841.86,51.7,-0.20113,0.00012,15.65826]
[1780364746879,40.75,70841.39,51.7,-0.20119,0.00012,15.66081]
[1780364752382,40.75,70837.97,51.7,-0.20161,0.00012,15.67965]
[1780364757841,40.75,70842.3,51.7,-0.20107,0.00012,15.65539]
[1780364763178,40.75,70845.06,51.7,-0.20073,0.00012,15.63997]
[1780364763898,40.75,70846.81,51.7,-0.20051,0.00012,15.63025]
[1780364764207,40.75,70846.81,51.7,-0.20051,0.00012,15.63025]
[1780364769399,40.75,70839.35,51.7,-0.20143,0.00012,15.67158]
[1780364771370,40.75,70839.52,51.7,-0.20141,0.00012,15.6706]
[1780364773428,40.75,70831.19,51.7,-0.20244,0.00012,15.71664]
[1780364778463,40.75,70831.15,51.7,-0.20243,0.00012,15.7164]
[1780364783498,40.75,70831.44,51.7,-0.20239,0.00012,15.71435]
[1780364783867,40.75,70831.44,51.7,-0.20239,0.00012,15.71435]
[1780364785486,40.75,70828.96,51.7,-0.20269,0.00012,15.728]
[1780364787319,40.75,70829.75,51.7,-0.20259,0.00012,15.7234]
[1780364787330,40.75,70829.75,51.7,-0.20259,0.00012,15.7234]
[1780364787344,40.75,70829.75,51.7,-0.20259,0.00012,15.7234]
[1780364787386,40.75,70829.75,51.7,-0.20259,0.00012,15.7234]
[1780364787498,40.75,70829.75,51.7,-0.20259,0.00012,15.7234]
[1780364787547,40.75,70829.75,51.7,-0.20259,0.00012,15.7234]
[1780364787635,40.74,70827.86,51.7,-0.20282,0.00012,15.73377]
[1780364788328,40.74,70827.86,51.7,-0.20282,0.00012,15.73377]
[1780364789605,40.74,70824.54,51.7,-0.20324,0.00012,15.75215]
[1780364795829,40.74,70819.43,51.7,-0.20383,0.00012,15.77613]
[1780364801723,40.74,70818.64,51.7,-0.20392,0.00012,15.78014]
[1780364805401,40.74,70819.54,51.7,-0.2038,0.00012,15.77489]
[1780364805689,40.74,70819.54,51.7,-0.2038,0.00012,15.77489]
[1780364805824,40.74,70819.54,51.7,-0.2038,0.00012,15.77489]
[1780364806144,40.74,70815.57,51.7,-0.2043,0.00012,15.79672]
[1780364806659,40.74,70809.35,51.7,-0.20508,0.00013,15.83108]
[1780364808588,40.74,70807.06,51.7,-0.20536,0.00013,15.84375]
[1780364809734,40.74,70805.66,51.7,-0.20554,0.00013,15.85146]
[1780364809853,40.74,70805.66,51.7,-0.20554,0.00013,15.85146]
[1780364809985,40.74,70802.48,51.7,-0.20594,0.00013,15.86893]
[1780364812464,40.74,70796.99,51.7,-0.20662,0.00013,15.89904]
[1780364812701,40.74,70790.88,51.7,-0.20739,0.00013,15.93267]
[1780364814814,40.74,70787.77,51.7,-0.20778,0.00013,15.94979]
[1780364814923,40.74,70786.04,51.7,-0.208,0.00013,15.95927]
[1780364815702,40.74,70786.04,51.7,-0.208,0.00013,15.95927]
[1780364816665,40.74,70785.43,51.7,-0.20808,0.00013,15.96251]
[1780364818187,40.74,70785.22,51.7,-0.2081,0.00013,15.96353]
[1780364818233,40.74,70785.22,51.7,-0.2081,0.00013,15.96353]
[1780364818576,40.74,70785.22,51.7,-0.2081,0.00013,15.96353]
[1780364818592,40.74,70785.22,51.7,-0.2081,0.00013,15.96353]
[1780364818875,40.74,70782.76,51.7,-0.20841,0.00013,15.97704]
[1780364819208,40.74,70782.76,51.7,-0.20841,0.00013,15.97704]
[1780364819725,40.74,70782.76,51.7,-0.20841,0.00013,15.97704]
[1780364822138,40.74,70772.33,51.7,-0.20973,0.00013,16.03412]
[1780364824088,40.74,70770.98,51.7,-0.2099,0.00013,16.04133]
[1780364824407,40.74,70770.98,51.7,-0.2099,0.00013,16.04133]
[1780364824568,40.74,70770.98,51.7,-0.2099,0.00013,16.04133]
[1780364824852,40.74,70770.98,51.7,-0.2099,0.00013,16.04133]
[1780364824867,40.74,70770.98,51.7,-0.2099,0.00013,16.04133]
[1780364824787,40.74,70762.72,51.7,-0.21095,0.00013,16.08661]
[1780364825097,40.74,70762.72,51.7,-0.21095,0.00013,16.08661]
[1780364825794,40.74,70760.32,51.7,-0.21125,0.00013,16.09963]
[1780364826832,40.74,70760.32,51.7,-0.21125,0.00013,16.09963]
[1780364826856,40.74,70760.32,51.7,-0.21125,0.00013,16.09963]
[1780364826902,40.74,70759.69,51.7,-0.21133,0.00013,16.10295]
[1780364827488,40.74,70759.69,51.7,-0.21133,0.00013,16.10295]
[1780364827839,40.74,70759.69,51.7,-0.21133,0.00013,16.10295]
[1780364827808,40.74,70757.79,51.7,-0.21157,0.00013,16.11327]
[1780364828815,40.74,70757.45,51.7,-0.21162,0.00013,16.11516]
[1780364831343,40.74,70755.04,51.7,-0.21192,0.00013,16.12837]
[1780364831609,40.74,70755.04,51.7,-0.21192,0.00013,16.12837]
[1780364833547,40.74,70754.81,51.7,-0.21195,0.00013,16.12966]
[1780364833787,40.74,70754.81,51.7,-0.21195,0.00013,16.12966]
[1780364833866,40.74,70754.81,51.7,-0.21195,0.00013,16.12966]
[1780364833894,40.74,70754.81,51.7,-0.21195,0.00013,16.12966]
[1780364833870,40.74,70749.67,51.7,-0.21261,0.00013,16.15771]
[1780364833960,40.74,70749.67,51.7,-0.21261,0.00013,16.15771]
[1780364834859,40.74,70741.33,51.7,-0.21368,0.00013,16.20319]
[1780364835066,40.74,70741.33,51.7,-0.21368,0.00013,16.20319]
[1780364835177,40.74,70741.33,51.7,-0.21368,0.00013,16.20319]
[1780364836518,40.74,70737.05,51.7,-0.21423,0.00013,16.22645]
[1780364836741,40.74,70737.05,51.7,-0.21423,0.00013,16.22645]
[1780364836748,40.74,70737.05,51.7,-0.21423,0.00013,16.22645]
[1780364836854,40.74,70737.05,51.7,-0.21423,0.00013,16.22645]
[1780364836873,40.74,70726.52,51.7,-0.21559,0.00013,16.28364]
[1780364838072,40.74,70722.87,51.7,-0.21606,0.00013,16.30338]
[1780364838126,40.74,70722.87,51.7,-0.21606,0.00013,16.30338]
[1780364838829,40.74,70722.87,51.7,-0.21606,0.00013,16.30338]
[1780364839046,40.74,70722.75,51.7,-0.21607,0.00013,16.304]
[1780364839054,40.74,70722.75,51.7,-0.21607,0.00013,16.304]
[1780364839090,40.74,70722.75,51.7,-0.21607,0.00013,16.304]
[1780364839296,40.74,70722.75,51.7,-0.21607,0.00013,16.304]
[1780364839338,40.74,70722.75,51.7,-0.21607,0.00013,16.304]
[1780364839732,40.74,70722.75,51.7,-0.21607,0.00013,16.304]
[1780364839860,40.74,70722.75,51.7,-0.21607,0.00013,16.304]
[1780364839894,40.74,70708.77,51.7,-0.21788,0.00013,16.37954]
[1780364840081,40.74,70708.77,51.7,-0.21788,0.00013,16.37954]
[1780364840109,40.74,70708.77,51.7,-0.21788,0.00013,16.37954]
[1780364841559,40.74,70705.91,51.7,-0.21825,0.00013,16.39492]
[1780364841776,40.74,70705.91,51.7,-0.21825,0.00013,16.39492]
[1780364841908,40.74,70708.53,51.7,-0.21791,0.00013,16.38074]
[1780364842092,40.74,70708.53,51.7,-0.21791,0.00013,16.38074]
[1780364842337,40.74,70708.53,51.7,-0.21791,0.00013,16.38074]
[1780364842951,40.74,70712.99,51.7,-0.21733,0.00013,16.3565]
[1780364843207,40.74,70712.99,51.7,-0.21733,0.00013,16.3565]
[1780364843226,40.74,70712.99,51.7,-0.21733,0.00013,16.3565]
[1780364843259,40.74,70712.99,51.7,-0.21733,0.00013,16.3565]
[1780364843624,40.74,70712.99,51.7,-0.21733,0.00013,16.3565]
[1780364843856,40.74,70712.99,51.7,-0.21733,0.00013,16.3565]
[1780364843916,40.74,70712.99,51.7,-0.21733,0.00013,16.3565]
[1780364843923,40.73,70717.43,51.7,-0.21675,0.00013,16.33238]
[1780364844330,40.73,70717.43,51.7,-0.21675,0.00013,16.33238]
[1780364844614,40.73,70717.43,51.7,-0.21675,0.00013,16.33238]
[1780364844879,40.73,70717.43,51.7,-0.21675,0.00013,16.33238]
[1780364844930,40.73,70706.06,51.7,-0.21823,0.00013,16.39378]
[1780364846215,40.73,70706.06,51.7,-0.21823,0.00013,16.39378]
[1780364846452,40.73,70706.06,51.7,-0.21823,0.00013,16.39378]
[1780364846574,40.73,70706.06,51.7,-0.21823,0.00013,16.39378]
[1780364846616,40.73,70706.48,51.7,-0.21817,0.00013,16.39137]
[1780364847670,40.73,70706.48,51.7,-0.21817,0.00013,16.39137]
[1780364848282,40.73,70707.05,51.7,-0.21809,0.00013,16.38822]
[1780364848987,40.73,70703.25,51.7,-0.21859,0.00013,16.40873]
[1780364850669,40.73,70705.58,51.7,-0.21828,0.00013,16.39611]
[1780364850790,40.73,70705.58,51.7,-0.21828,0.00013,16.39611]
[1780364852111,40.73,70702.43,51.7,-0.21866,0.00013,16.40903]
[1780364852153,40.73,70702.43,51.7,-0.21866,0.00013,16.40903]
[1780364852681,40.73,70699.0,51.7,-0.2191,0.00013,16.42747]
[1780364853521,40.73,70699.0,51.7,-0.2191,0.00013,16.42747]
[1780364853561,40.73,70699.0,51.7,-0.2191,0.00013,16.42747]
[1780364853665,40.73,70699.0,51.7,-0.2191,0.00013,16.42747]
[1780364853710,40.73,70699.0,51.7,-0.2191,0.00013,16.42747]
[1780364853731,40.73,70699.0,51.7,-0.2191,0.00013,16.42747]
[1780364853741,40.73,70699.0,51.7,-0.2191,0.00013,16.42747]
[1780364853748,40.73,70699.0,51.7,-0.2191,0.00013,16.42747]
[1780364853890,40.73,70699.0,51.7,-0.2191,0.00013,16.42747]
[1780364853769,40.73,70701.27,51.7,-0.21881,0.00013,16.41523]
[1780364854006,40.73,70701.27,51.7,-0.21881,0.00013,16.41523]
[1780364854671,40.73,70697.61,51.7,-0.21929,0.00013,16.43507]
[1780364855835,40.73,70697.61,51.7,-0.21929,0.00013,16.43507]
[1780364855970,40.73,70693.65,51.7,-0.2198,0.00013,16.45622]
[1780364856145,40.73,70693.65,51.7,-0.2198,0.00013,16.45622]
[1780364856150,40.73,70693.65,51.7,-0.2198,0.00013,16.45622]
[1780364856263,40.73,70693.65,51.7,-0.2198,0.00013,16.45622]
[1780364856343,40.73,70693.65,51.7,-0.2198,0.00013,16.45622]
[1780364856343,40.73,70693.65,51.7,-0.2198,0.00013,16.45622]
[1780364856407,40.73,70693.65,51.7,-0.2198,0.00013,16.45622]
[1780364856487,40.73,70693.65,51.7,-0.2198,0.00013,16.45622]
[1780364856554,40.73,70693.65,51.7,-0.2198,0.00013,16.45622]
[1780364856661,40.73,70693.11,51.7,-0.21987,0.00013,16.45913]
[1780364858166,40.73,70699.45,51.7,-0.21904,0.00013,16.42498]
[1780364858316,40.73,70699.45,51.7,-0.21904,0.00013,16.42498]
[1780364858382,40.73,70699.45,51.7,-0.21904,0.00013,16.42498]
[1780364858596,40.73,70699.45,51.7,-0.21904,0.00013,16.42498]
[1780364858760,40.73,70706.52,51.7,-0.21812,0.00013,16.38688]
[1780364859920,40.73,70706.52,51.7,-0.21812,0.00013,16.38688]
[1780364860167,40.73,70700.03,51.7,-0.21897,0.00013,16.42189]
[1780364860197,40.73,70700.03,51.7,-0.21897,0.00013,16.42189]
[1780364860531,40.73,70700.03,51.7,-0.21897,0.00013,16.42189]
[1780364860608,40.73,70700.03,51.7,-0.21897,0.00013,16.42189]
[1780364860698,40.73,70697.74,51.7,-0.21927,0.00013,16.43418]
[1780364861186,40.73,70697.74,51.7,-0.21927,0.00013,16.43418]
[1780364861281,40.73,70697.74,51.7,-0.21927,0.00013,16.43418]
[1780364861316,40.73,70697.74,51.7,-0.21927,0.00013,16.43418]
[1780364861632,40.73,70695.8,51.7,-0.21952,0.00013,16.44471]
[1780364862801,40.73,70695.8,51.7,-0.21952,0.00013,16.44471]
[1780364862850,40.73,70705.07,51.7,-0.21831,0.00013,16.3945]
[1780364863589,40.73,70705.07,51.7,-0.21831,0.00013,16.3945]
[1780364863764,40.73,70705.96,51.7,-0.21819,0.00013,16.38969]
[1780364864176,40.73,70705.96,51.7,-0.21819,0.00013,16.38969]
[1780364864447,40.73,70705.96,51.7,-0.21819,0.00013,16.38969]
[1780364865010,40.73,70710.71,51.7,-0.21757,0.00013,16.36402]
[1780364865141,40.73,70710.71,51.7,-0.21757,0.00013,16.36402]
[1780364865348,40.73,70710.71,51.7,-0.21757,0.00013,16.36402]
[1780364865553,40.73,70710.71,51.7,-0.21757,0.00013,16.36402]
[1780364865568,40.73,70710.71,51.7,-0.21757,0.00013,16.36402]
[1780364865858,40.73,70721.51,51.7,-0.21617,0.00013,16.30559]
[1780364866822,40.73,70721.51,51.7,-0.21617,0.00013,16.30559]
[1780364866847,40.73,70731.95,51.7,-0.21483,0.00013,16.2489]
[1780364867799,40.73,70731.95,51.7,-0.21483,0.00013,16.2489]
[1780364868643,40.73,70729.68,51.7,-0.21512,0.00013,16.26128]
[1780364868723,40.73,70725.85,51.7,-0.21561,0.00013,16.28207]
[1780364873412,40.73,70727.77,51.7,-0.21537,0.00013,16.27204]
[1780364873518,40.73,70727.77,51.7,-0.21537,0.00013,16.27204]
[1780364873827,40.73,70727.77,51.7,-0.21537,0.00013,16.27204]
[1780364873929,40.73,70729.86,51.7,-0.21511,0.00013,16.26076]
[1780364874413,40.73,70748.19,51.7,-0.21275,0.00013,16.16102]
[1780364875888,40.73,70748.19,51.7,-0.21275,0.00013,16.16102]
[1780364875955,40.73,70748.19,51.7,-0.21275,0.00013,16.16102]
[1780364876156,40.73,70755.81,51.7,-0.21178,0.00013,16.11964]
[1780364877116,40.73,70755.81,51.7,-0.21178,0.00013,16.11964]
[1780364877170,40.73,70755.81,51.7,-0.21178,0.00013,16.11964]
[1780364877208,40.73,70755.81,51.7,-0.21178,0.00013,16.11964]
[1780364877329,40.73,70755.81,51.7,-0.21178,0.00013,16.11964]
[1780364877474,40.73,70755.81,51.7,-0.21178,0.00013,16.11964]
[1780364877502,40.73,70755.81,51.7,-0.21178,0.00013,16.11964]
[1780364877678,40.73,70755.81,51.7,-0.21178,0.00013,16.11964]
[1780364878153,40.73,70755.36,51.7,-0.21184,0.00013,16.12212]
[1780364878172,40.73,70764.53,51.7,-0.21067,0.00013,16.07201]
[1780364879797,40.73,70764.53,51.7,-0.21067,0.00013,16.07201]
[1780364880508,40.74,70771.03,51.7,-0.20984,0.00013,16.0365]
[1780364881482,40.74,70774.07,51.7,-0.20946,0.00013,16.01996]
[1780364881508,40.74,70774.43,51.7,-0.20942,0.00013,16.01813]
[1780364882449,40.74,70774.43,51.7,-0.20942,0.00013,16.01813]
[1780364882706,40.74,70774.43,51.7,-0.20942,0.00013,16.01813]
[1780364882783,40.74,70774.43,51.7,-0.20942,0.00013,16.01813]
[1780364883070,40.74,70774.33,51.7,-0.20943,0.00013,16.01878]
[1780364883275,40.74,70774.33,51.7,-0.20943,0.00013,16.01878]
[1780364884483,40.74,70780.69,51.7,-0.20863,0.00013,15.98406]
[1780364884852,40.74,70780.69,51.7,-0.20863,0.00013,15.98406]
[1780364886326,40.74,70785.53,51.7,-0.20802,0.00013,15.95758]
[1780364886354,40.74,70785.53,51.7,-0.20802,0.00013,15.95758]
[1780364886436,40.74,70785.53,51.7,-0.20802,0.00013,15.95758]
[1780364891571,40.74,70781.65,51.7,-0.20852,0.00013,15.97938]
[1780364891609,40.74,70781.65,51.7,-0.20852,0.00013,15.97938]
[1780364892031,40.74,70782.87,51.7,-0.20837,0.00013,15.97268]
[1780364892320,40.74,70782.87,51.7,-0.20837,0.00013,15.97268]
[1780364892498,40.74,70782.87,51.7,-0.20837,0.00013,15.97268]
[1780364898604,40.74,70788.76,51.7,-0.20764,0.00013,15.94094]
[1780364898644,40.74,70788.76,51.7,-0.20764,0.00013,15.94094]
[1780364899209,40.74,70788.0,51.7,-0.20774,0.00013,15.94524]
[1780364904783,40.74,70789.8,51.7,-0.20752,0.00013,15.93575]
[1780364906765,40.74,70775.9,51.7,-0.20928,0.00013,16.0122]
[1780364907844,40.74,70776.67,51.7,-0.20918,0.00013,16.00797]
[1780364909512,40.74,70781.14,51.7,-0.20862,0.00013,15.98345]
[1780364909715,40.75,70782.56,51.7,-0.20844,0.00013,15.97568]
[1780364914425,40.75,70792.48,51.7,-0.20715,0.00013,15.91732]
[1780364916467,40.75,70793.47,51.7,-0.20703,0.00013,15.91207]
[1780364916579,40.75,70793.47,51.7,-0.20703,0.00013,15.91207]
[1780364916645,40.75,70793.47,51.7,-0.20703,0.00013,15.91207]
[1780364916982,40.75,70797.47,51.7,-0.20653,0.00013,15.89011]
[1780364917654,40.75,70797.47,51.7,-0.20653,0.00013,15.89011]
[1780364919910,40.75,70808.89,51.7,-0.2051,0.00013,15.82726]
[1780364921101,40.75,70810.51,51.7,-0.2049,0.00013,15.81861]
[1780364925256,40.75,70802.05,51.7,-0.20598,0.00013,15.86578]
[1780364925909,40.75,70802.05,51.7,-0.20598,0.00013,15.86578]
[1780364928398,40.75,70802.97,51.7,-0.20587,0.00013,15.86108]
[1780364928524,40.75,70800.69,51.7,-0.20615,0.00013,15.87365]
[1780364933939,40.75,70799.39,51.7,-0.20633,0.00013,15.88146]
[1780364934565,40.76,70787.98,51.7,-0.20778,0.00013,15.94454]
[1780364935773,40.76,70787.98,51.7,-0.20778,0.00013,15.94454]
[1780364936036,40.76,70784.48,51.7,-0.20822,0.00013,15.96389]
[1780364937616,40.76,70781.5,51.7,-0.2086,0.00013,15.98026]
[1780364939655,40.76,70786.14,51.7,-0.20801,0.00013,15.95488]
[1780364941050,40.76,70787.54,51.7,-0.20784,0.00013,15.94727]
[1780364941072,40.76,70787.39,51.7,-0.20786,0.00013,15.94827]
[1780364941296,40.76,70787.39,51.7,-0.20786,0.00013,15.94827]
[1780364942055,40.76,70791.89,51.7,-0.20729,0.00013,15.92354]
[1780364942884,40.76,70791.89,51.7,-0.20729,0.00013,15.92354]
[1780364943651,40.76,70798.62,51.7,-0.20645,0.00013,15.8865]
[1780364948830,40.76,70799.93,51.7,-0.20629,0.00013,15.87962]
[1780364949785,40.76,70801.84,51.7,-0.20605,0.00013,15.86909]
[1780364950936,40.76,70802.9,51.7,-0.20592,0.00013,15.86333]
[1780364953274,40.76,70810.82,51.7,-0.20493,0.00013,15.81999]
[1780364958582,40.76,70816.29,51.7,-0.20427,0.00012,15.79056]
[1780364960077,40.77,70817.06,51.7,-0.20418,0.00012,15.78669]
[1780364960125,40.77,70818.88,51.7,-0.20395,0.00012,15.77663]
[1780364960409,40.77,70818.88,51.7,-0.20395,0.00012,15.77663]
[1780364962292,40.77,70821.79,51.7,-0.2036,0.00012,15.76089]
[1780364962952,40.77,70821.79,51.7,-0.2036,0.00012,15.76089]
[1780364963028,40.77,70821.84,51.7,-0.20359,0.00012,15.76077]
[1780364963118,40.77,70821.84,51.7,-0.20359,0.00012,15.76077]
[1780364968805,40.77,70821.73,51.7,-0.20361,0.00012,15.76149]
[1780364975040,40.77,70821.73,51.7,-0.20361,0.00012,15.76151]
[1780364980889,40.77,70814.44,51.7,-0.20449,0.00012,15.798]
[1780364985923,40.77,70818.59,51.7,-0.20397,0.00012,15.77497]
[1780364989467,40.77,70818.35,51.7,-0.204,0.00012,15.77631]
[1780364994248,40.77,70818.08,51.7,-0.20403,0.00012,15.77782]
[1780364997282,40.77,70820.02,51.7,-0.20379,0.00012,15.76711]
[1780365000214,40.77,70821.51,51.7,-0.20361,0.00012,15.75893]
[1780365000341,40.77,70821.51,51.7,-0.20361,0.00012,15.75893]
[1780365000389,40.77,70821.51,51.7,-0.20361,0.00012,15.75893]
[1780365000415,40.77,70821.51,51.7,-0.20361,0.00012,15.75893]
[1780365000851,40.77,70821.51,51.7,-0.20361,0.00012,15.75893]
[1780365001164,40.77,70825.21,51.7,-0.20315,0.00012,15.73849]
[1780365002667,40.77,70825.82,51.7,-0.20307,0.00012,15.73517]
[1780365004308,40.77,70818.66,51.7,-0.20397,0.00012,15.77486]
[1780365005062,40.77,70820.74,51.7,-0.20371,0.00012,15.76333]
[1780365008791,40.77,70822.35,51.7,-0.2035,0.00012,15.75439]
[1780365013986,40.77,70818.01,51.7,-0.20404,0.00012,15.7783]
[1780365014900,40.77,70819.48,51.7,-0.20386,0.00012,15.77014]
[1780365015753,40.77,70821.61,51.7,-0.20359,0.00012,15.75834]
[1780365017865,40.77,70821.43,51.7,-0.20362,0.00012,15.75931]
[1780365021924,40.77,70821.58,51.7,-0.2036,0.00012,15.75844]
[1780365023188,40.77,70810.46,51.7,-0.20498,0.00013,15.81977]
[1780365024905,40.77,70810.46,51.7,-0.20498,0.00013,15.81977]
[1780365024987,40.77,70810.14,51.7,-0.20502,0.00013,15.82145]
[1780365027431,40.77,70808.93,51.7,-0.20517,0.00013,15.82798]
[1780365028156,40.77,70808.93,51.7,-0.20517,0.00013,15.82798]
[1780365033658,40.77,70813.02,51.7,-0.20462,0.00013,15.80107]
[1780365035158,40.77,70813.21,51.7,-0.20459,0.00013,15.79999]
[1780365035786,40.77,70813.14,51.7,-0.2046,0.00013,15.80034]
[1780365035944,40.77,70813.14,51.7,-0.2046,0.00013,15.80034]
[1780365036071,40.77,70813.14,51.7,-0.2046,0.00013,15.80034]
[1780365036156,40.77,70809.74,51.7,-0.20502,0.00013,15.81903]
[1780365036925,40.77,70809.74,51.7,-0.20502,0.00013,15.81903]
[1780365036982,40.77,70809.74,51.7,-0.20502,0.00013,15.81903]
[1780365037882,40.77,70802.51,51.7,-0.20593,0.00013,15.85893]
[1780365038001,40.77,70802.51,51.7,-0.20593,0.00013,15.85893]
[1780365038096,40.76,70787.4,51.7,-0.20783,0.00013,15.942]
[1780365038922,40.76,70787.4,51.7,-0.20783,0.00013,15.942]
[1780365038955,40.76,70787.4,51.7,-0.20783,0.00013,15.942]
[1780365040972,40.76,70780.74,51.7,-0.20867,0.00013,15.97855]
[1780365041269,40.76,70781.99,51.7,-0.20851,0.00013,15.97165]
[1780365041281,40.76,70781.99,51.7,-0.20851,0.00013,15.97165]
[1780365041484,40.76,70785.46,51.7,-0.20807,0.00013,15.95257]
[1780365043063,40.76,70796.08,51.7,-0.20673,0.00013,15.89414]
[1780365044003,40.76,70796.08,51.7,-0.20673,0.00013,15.89414]
[1780365044626,40.76,70798.62,51.7,-0.20642,0.00013,15.8802]
[1780365045169,40.76,70798.62,51.7,-0.20642,0.00013,15.8802]
[1780365050399,40.76,70802.4,51.7,-0.20594,0.00013,15.85938]
[1780365055434,40.76,70802.41,51.7,-0.20594,0.00013,15.85934]
[1780365056199,40.76,70802.41,51.7,-0.20594,0.00013,15.85934]
[1780365060570,40.76,70802.37,51.7,-0.20594,0.00013,15.85956]
[1780365061778,40.76,70802.24,51.7,-0.20596,0.00013,15.86027]
[1780365063664,40.76,70797.93,51.7,-0.2065,0.00013,15.88405]
[1780365063780,40.76,70797.93,51.7,-0.2065,0.00013,15.88405]
[1780365063826,40.76,70797.93,51.7,-0.2065,0.00013,15.88405]
[1780365063877,40.76,70797.93,51.7,-0.2065,0.00013,15.88405]
[1780365063895,40.76,70797.93,51.7,-0.2065,0.00013,15.88405]
[1780365063913,40.76,70797.93,51.7,-0.2065,0.00013,15.88405]
[1780365063997,40.76,70800.21,51.7,-0.20622,0.00013,15.87146]
[1780365065112,40.76,70812.08,51.7,-0.20472,0.00013,15.80582]
[1780365066588,40.76,70816.68,51.7,-0.20415,0.00012,15.78041]
[1780365067815,40.76,70817.51,51.7,-0.20405,0.00012,15.77581]
[1780365068854,40.76,70817.04,51.7,-0.2041,0.00012,15.77839]
[1780365071945,40.76,70817.57,51.7,-0.20404,0.00012,15.77542]
[1780365072370,40.76,70812.28,51.7,-0.2047,0.00013,15.80463]
[1780365072406,40.76,70812.28,51.7,-0.2047,0.00013,15.80463]
[1780365072931,40.76,70812.28,51.7,-0.2047,0.00013,15.80463]
[1780365073862,40.76,70817.83,51.7,-0.204,0.00012,15.77391]
[1780365073962,40.76,70817.83,51.7,-0.204,0.00012,15.77391]
[1780365074656,40.76,70819.96,51.7,-0.20374,0.00012,15.76212]
[1780365074807,40.76,70819.96,51.7,-0.20374,0.00012,15.76212]
[1780365075855,40.76,70820.82,51.7,-0.20363,0.00012,15.75737]
[1780365075960,40.76,70820.82,51.7,-0.20363,0.00012,15.75737]
[1780365079487,40.76,70820.81,51.7,-0.20363,0.00012,15.75746]
[1780365082858,40.76,70821.35,51.7,-0.20356,0.00012,15.7545]
[1780365083846,40.76,70821.29,51.7,-0.20357,0.00012,15.75485]
[1780365084178,40.76,70821.29,51.7,-0.20357,0.00012,15.75485]
[1780365084197,40.76,70824.54,51.7,-0.20317,0.00012,15.73692]
[1780365085290,40.76,70827.72,51.7,-0.20277,0.00012,15.71932]
[1780365085787,40.76,70827.72,51.7,-0.20277,0.00012,15.71932]
[1780365086849,40.76,70827.85,51.7,-0.20276,0.00012,15.71864]
[1780365091580,40.77,70831.59,51.7,-0.20227,0.00012,15.69423]
[1780365093139,40.77,70836.26,51.7,-0.20169,0.00012,15.66845]
[1780365095358,40.77,70844.07,51.7,-0.20073,0.00012,15.62535]
[1780365095577,40.77,70844.07,51.7,-0.20073,0.00012,15.62535]
[1780365096186,40.77,70844.07,51.7,-0.20073,0.00012,15.62535]
[1780365097584,40.77,70839.24,51.7,-0.20133,0.00012,15.65239]
[1780365102872,40.77,70843.42,51.7,-0.20083,0.00012,15.62988]
[1780365108078,40.77,70842.99,51.7,-0.2009,0.00012,15.63304]
[1780365114250,40.78,70842.55,51.7,-0.20097,0.00012,15.63621]
[1780365116863,40.78,70844.53,51.7,-0.20073,0.00012,15.62565]
[1780365121902,40.78,70836.66,51.7,-0.20172,0.00012,15.67011]
[1780365126937,40.78,70835.98,51.7,-0.20182,0.00012,15.67428]
[1780365130834,40.78,70834.12,51.7,-0.20205,0.00012,15.68477]
[1780365130845,40.78,70834.12,51.7,-0.20205,0.00012,15.68477]
[1780365130852,40.78,70834.12,51.7,-0.20205,0.00012,15.68477]
[1780365133463,40.78,70826.42,51.7,-0.20301,0.00012,15.72756]
[1780365139470,40.78,70820.73,51.7,-0.20372,0.00012,15.75896]
[1780365143967,40.78,70819.74,51.7,-0.20384,0.00012,15.7643]
[1780365145053,40.78,70820.9,51.7,-0.20369,0.00012,15.75781]
[1780365146303,40.78,70821.99,51.7,-0.20355,0.00012,15.75175]
[1780365148078,40.78,70827.7,51.7,-0.20284,0.00012,15.72011]
[1780365149701,40.78,70834.56,51.7,-0.20199,0.00012,15.68214]
[1780365155041,40.78,70830.71,51.7,-0.20244,0.00012,15.69977]
[1780365157783,40.78,70823.04,51.7,-0.2034,0.00012,15.74234]
[1780365157808,40.78,70823.04,51.7,-0.2034,0.00012,15.74234]
[1780365162905,40.78,70819.72,51.7,-0.20381,0.00012,15.7606]
[1780365165707,40.78,70823.1,51.7,-0.20339,0.00012,15.74184]
[1780365167168,40.78,70827.12,51.7,-0.20289,0.00012,15.7196]
[1780365167173,40.78,70827.12,51.7,-0.20289,0.00012,15.7196]
[1780365171253,40.78,70838.69,51.7,-0.20146,0.00012,15.65582]
[1780365173456,40.79,70839.29,51.7,-0.20139,0.00012,15.65271]
[1780365177250,40.79,70839.27,51.7,-0.2014,0.00012,15.65315]
[1780365182330,40.79,70839.21,51.7,-0.20142,0.00012,15.65415]
[1780365187366,40.79,70833.83,51.7,-0.20209,0.00012,15.68438]
[1780365193008,40.79,70835.66,51.7,-0.20187,0.00012,15.67452]
[1780365194780,40.79,70836.09,51.7,-0.20182,0.00012,15.67222]
[1780365195082,40.79,70836.09,51.7,-0.20182,0.00012,15.67222]
[1780365196654,40.79,70845.7,51.7,-0.20064,0.00012,15.61912]
[1780365200250,40.79,70845.2,51.7,-0.2007,0.00012,15.62205]
[1780365205493,40.79,70844.69,51.7,-0.20077,0.00012,15.62518]
[1780365210985,40.8,70846.01,51.7,-0.20061,0.00012,15.61804]
[1780365216751,40.8,70845.38,51.7,-0.20066,0.00012,15.6178]
[1780365222723,40.8,70845.78,51.7,-0.20062,0.00012,15.61583]
[1780365223455,40.8,70845.65,51.7,-0.20064,0.00012,15.61665]
[1780365223706,40.8,70845.65,51.7,-0.20064,0.00012,15.61665]
[1780365223764,40.8,70845.65,51.7,-0.20064,0.00012,15.61665]
[1780365223803,40.8,70837.81,51.7,-0.20161,0.00012,15.6602]
[1780365224466,40.8,70837.81,51.7,-0.20161,0.00012,15.6602]
[1780365225400,40.8,70831.97,51.7,-0.20233,0.00012,15.69264]
[1780365225552,40.8,70831.97,51.7,-0.20233,0.00012,15.69264]
[1780365225628,40.8,70831.97,51.7,-0.20233,0.00012,15.69264]
[1780365226642,40.8,70818.1,51.7,-0.20406,0.00012,15.76929]
[1780365228982,40.8,70817.31,51.7,-0.20416,0.00012,15.77361]
[1780365229442,40.8,70817.55,51.7,-0.20412,0.00012,15.77217]
[1780365231804,40.8,70808.07,51.7,-0.20531,0.00013,15.82439]
[1780365234082,40.8,70806.19,51.7,-0.20554,0.00013,15.8345]
[1780365234749,40.8,70806.16,51.7,-0.20554,0.00013,15.83453]
[1780365239538,40.79,70806.54,51.7,-0.20548,0.00013,15.83178]
[1780365239733,40.79,70808.08,51.7,-0.20528,0.00013,15.82316]
[1780365243134,40.79,70806.45,51.7,-0.20548,0.00013,15.83195]
[1780365243143,40.79,70806.45,51.7,-0.20548,0.00013,15.83195]
[1780365243256,40.79,70806.45,51.7,-0.20548,0.00013,15.83195]
[1780365243311,40.79,70806.45,51.7,-0.20548,0.00013,15.83195]
[1780365243396,40.79,70806.41,51.7,-0.20548,0.00013,15.83195]
[1780365243484,40.79,70806.41,51.7,-0.20548,0.00013,15.83195]
[1780365243497,40.79,70806.41,51.7,-0.20548,0.00013,15.83195]
[1780365245679,40.79,70799.18,51.7,-0.20639,0.00013,15.87184]
[1780365246198,40.79,70799.18,51.7,-0.20639,0.00013,15.87184]
[1780365246233,40.79,70799.18,51.7,-0.20639,0.00013,15.87184]
[1780365246235,40.79,70798.72,51.7,-0.20645,0.00013,15.87442]
[1780365247168,40.79,70798.72,51.7,-0.20645,0.00013,15.87442]
[1780365248193,40.79,70802.16,51.7,-0.20602,0.00013,15.85548]
[1780365248982,40.79,70804.36,51.7,-0.20574,0.00013,15.84336]
[1780365249288,40.79,70804.36,51.7,-0.20574,0.00013,15.84336]
[1780365249897,40.79,70803.9,51.7,-0.2058,0.00013,15.84574]
[1780365252126,40.79,70799.62,51.7,-0.20633,0.00013,15.86901]
[1780365252781,40.79,70801.37,51.7,-0.20611,0.00013,15.85938]
[1780365253030,40.79,70801.37,51.7,-0.20611,0.00013,15.85938]
[1780365253135,40.79,70801.37,51.7,-0.20611,0.00013,15.85938]
[1780365253157,40.79,70799.98,51.7,-0.20628,0.00013,15.86689]
[1780365254038,40.79,70799.98,51.7,-0.20628,0.00013,15.86689]
[1780365259873,40.79,70797.65,51.7,-0.20657,0.00013,15.87981]
[1780365264908,40.79,70797.68,51.7,-0.20657,0.00013,15.87991]
[1780365269243,40.79,70796.49,51.7,-0.20673,0.00013,15.88658]
[1780365272382,40.79,70787.98,51.7,-0.20777,0.00013,15.92935]
[1780365276112,40.79,70783.01,51.7,-0.20839,0.00013,15.95647]
[1780365276242,40.79,70783.01,51.7,-0.20839,0.00013,15.95647]
[1780365277107,40.79,70783.28,51.7,-0.20835,0.00013,15.95487]
[1780365277234,40.79,70783.28,51.7,-0.20835,0.00013,15.95487]
[1780365278853,40.79,70775.28,51.7,-0.20936,0.00013,15.99862]
[1780365285618,40.79,70780.23,51.7,-0.20872,0.00013,15.97073]
[1780365291250,40.79,70774.31,51.7,-0.20946,0.00013,16.00278]
[1780365292092,40.78,70771.94,51.7,-0.20976,0.00013,16.0155]
[1780365292430,40.78,70771.9,51.7,-0.20976,0.00013,16.01565]
[1780365292456,40.78,70771.9,51.7,-0.20976,0.00013,16.01565]
[1780365292511,40.78,70771.9,51.7,-0.20976,0.00013,16.01565]
[1780365292685,40.78,70771.9,51.7,-0.20976,0.00013,16.01565]
[1780365292740,40.78,70771.9,51.7,-0.20976,0.00013,16.01565]
[1780365293104,40.78,70769.39,51.7,-0.21008,0.00013,16.02939]
[1780365293818,40.78,70769.39,51.7,-0.21008,0.00013,16.02939]
[1780365293885,40.78,70769.39,51.7,-0.21008,0.00013,16.02939]
[1780365294034,40.78,70769.39,51.7,-0.21008,0.00013,16.02939]
[1780365294111,40.78,70760.33,51.7,-0.21123,0.00013,16.07899]
[1780365294994,40.78,70760.33,51.7,-0.21123,0.00013,16.07899]
[1780365296635,40.78,70753.83,51.7,-0.21206,0.00013,16.11446]
[1780365296692,40.78,70753.83,51.7,-0.21206,0.00013,16.11446]
[1780365296760,40.78,70753.83,51.7,-0.21206,0.00013,16.11446]
[1780365298568,40.78,70746.1,51.7,-0.21305,0.00013,16.1565]
[1780365299456,40.78,70746.1,51.7,-0.21305,0.00013,16.1565]
[1780365299472,40.78,70745.64,51.7,-0.21311,0.00013,16.15895]
[1780365299594,40.78,70745.64,51.7,-0.21311,0.00013,16.15895]
[1780365301173,40.78,70746.21,51.7,-0.21304,0.00013,16.15577]
[1780365301212,40.78,70746.21,51.7,-0.21304,0.00013,16.15577]
[1780365301311,40.78,70751.42,51.7,-0.21237,0.00013,16.12731]
[1780365302256,40.78,70761.29,51.7,-0.2111,0.00013,16.07339]
[1780365304614,40.78,70762.41,51.7,-0.21096,0.00013,16.06722]
[1780365307628,40.78,70761.85,51.7,-0.21103,0.00013,16.07032]
[1780365312390,40.78,70770.28,51.7,-0.20996,0.00013,16.02435]
[1780365313818,40.78,70771.38,51.7,-0.20982,0.00013,16.01833]
[1780365313821,40.78,70771.38,51.7,-0.20982,0.00013,16.01833]
[1780365316524,40.78,70774.68,51.7,-0.20941,0.00013,16.00053]
[1780365322065,40.79,70773.87,51.7,-0.20952,0.00013,16.00552]
[1780365327344,40.79,70771.73,51.7,-0.20981,0.00013,16.01796]
[1780365332379,40.79,70771.85,51.7,-0.20977,0.00013,16.01375]
[1780365334383,40.79,70768.05,51.7,-0.21026,0.00013,16.03463]
[1780365339179,40.79,70761.57,51.7,-0.21109,0.00013,16.07027]
[1780365342801,40.79,70752.33,51.7,-0.21227,0.00013,16.12063]
[1780365346250,40.79,70752.31,51.7,-0.21227,0.00013,16.1206]
[1780365346477,40.79,70746.07,51.7,-0.21306,0.00013,16.15453]
[1780365348537,40.79,70739.66,51.7,-0.21389,0.00013,16.1894]
[1780365348545,40.79,70739.66,51.7,-0.21389,0.00013,16.1894]
[1780365348637,40.79,70739.66,51.7,-0.21389,0.00013,16.1894]
[1780365349497,40.79,70730.86,51.7,-0.21502,0.00013,16.23715]
[1780365355060,40.79,70731.03,51.7,-0.21499,0.00013,16.23597]
[1780365359047,40.79,70729.53,51.7,-0.21518,0.00013,16.24379]
[1780365359077,40.79,70729.53,51.7,-0.21518,0.00013,16.24379]
[1780365361438,40.79,70742.53,51.7,-0.2135,0.00013,16.17302]
[1780365362305,40.79,70742.53,51.7,-0.2135,0.00013,16.17302]
[1780365363532,40.79,70739.65,51.7,-0.21387,0.00013,16.18867]
[1780365368781,40.79,70740.29,51.7,-0.2138,0.00013,16.18562]
[1780365368850,40.79,70740.29,51.7,-0.2138,0.00013,16.18562]
[1780365372844,40.79,70731.49,51.7,-0.21494,0.00013,16.23364]
[1780365374150,40.79,70730.97,51.7,-0.215,0.00013,16.23649]
[1780365375824,40.79,70739.09,51.7,-0.21396,0.00013,16.19252]
[1780365379505,40.79,70741.16,51.7,-0.2137,0.00013,16.18156]
[1780365380758,40.79,70743.52,51.7,-0.2134,0.00013,16.16883]
[1780365382696,40.79,70745.77,51.7,-0.21311,0.00013,16.15666]
[1780365383439,40.79,70745.77,51.7,-0.21311,0.00013,16.15666]
[1780365388948,40.8,70744.93,51.7,-0.21323,0.00013,16.16157]
[1780365390149,40.8,70745.91,51.7,-0.2131,0.00013,16.15628]
[1780365390225,40.8,70753.37,51.7,-0.21215,0.00013,16.11571]
[1780365391031,40.8,70753.37,51.7,-0.21215,0.00013,16.11571]
[1780365395281,40.8,70758.31,51.7,-0.2115,0.00013,16.08521]
[1780365399266,40.8,70757.7,51.7,-0.21159,0.00013,16.08908]
[1780365404886,40.8,70756.93,51.7,-0.21171,0.00013,16.09424]
[1780365409921,40.81,70756.94,51.7,-0.21172,0.00013,16.09485]
[1780365412942,40.81,70748.18,51.7,-0.21285,0.00013,16.14293]
[1780365417383,40.81,70748.45,51.7,-0.21282,0.00013,16.14168]
[1780365418774,40.81,70749.33,51.7,-0.21271,0.00013,16.13703]
[1780365420811,40.81,70741.87,51.7,-0.21367,0.00013,16.17773]
[1780365421021,40.81,70741.87,51.7,-0.21367,0.00013,16.17773]
[1780365424480,40.81,70739.23,51.7,-0.21401,0.00013,16.19212]
[1780365424489,40.81,70739.23,51.7,-0.21401,0.00013,16.19212]
[1780365430201,40.81,70738.32,51.7,-0.21412,0.00013,16.19707]
[1780365432616,40.81,70736.93,51.7,-0.2143,0.00013,16.20461]
[1780365433560,40.81,70736.93,51.7,-0.2143,0.00013,16.20461]
[1780365434568,40.81,70735.37,51.7,-0.2145,0.00013,16.21307]
[1780365434902,40.81,70733.69,51.7,-0.21472,0.00013,16.22225]
[1780365435007,40.81,70733.69,51.7,-0.21472,0.00013,16.22225]
[1780365435974,40.81,70730.73,51.7,-0.2151,0.00013,16.23827]
[1780365441165,40.81,70725.27,51.7,-0.21581,0.00013,16.26789]
[1780365441243,40.81,70725.27,51.7,-0.21581,0.00013,16.26789]
[1780365441371,40.81,70725.27,51.7,-0.21581,0.00013,16.26789]
[1780365441482,40.81,70725.27,51.7,-0.21581,0.00013,16.26789]
[1780365441588,40.81,70725.27,51.7,-0.21581,0.00013,16.2679]
[1780365442476,40.81,70714.15,51.7,-0.21725,0.00013,16.32802]
[1780365443993,40.81,70707.1,51.7,-0.21816,0.00013,16.36606]
[1780365444083,40.81,70707.1,51.7,-0.21816,0.00013,16.36606]
[1780365444186,40.81,70703.83,51.7,-0.21859,0.00013,16.38364]
[1780365444658,40.81,70703.83,51.7,-0.21859,0.00013,16.38364]
[1780365444942,40.81,70703.83,51.7,-0.21859,0.00013,16.38364]
[1780365445513,40.81,70703.83,51.7,-0.21859,0.00013,16.38364]
[1780365445984,40.81,70702.17,51.7,-0.2188,0.00013,16.39256]
[1780365446215,40.81,70702.17,51.7,-0.2188,0.00013,16.39256]
[1780365446572,40.81,70698.84,51.7,-0.21924,0.00013,16.41045]
[1780365447554,40.81,70698.84,51.7,-0.21924,0.00013,16.41045]
[1780365447557,40.81,70698.84,51.7,-0.21924,0.00013,16.41045]
[1780365447564,40.81,70698.84,51.7,-0.21924,0.00013,16.41045]
[1780365447546,40.81,70685.03,51.7,-0.22104,0.00013,16.4847]
[1780365447629,40.81,70685.03,51.7,-0.22104,0.00013,16.4847]
[1780365447647,40.81,70685.03,51.7,-0.22104,0.00013,16.4847]
[1780365447986,40.81,70685.03,51.7,-0.22104,0.00013,16.4847]
[1780365448544,40.81,70685.03,51.7,-0.22104,0.00013,16.4847]
[1780365448586,40.81,70672.32,51.7,-0.22272,0.00013,16.55276]
[1780365453502,40.81,70667.68,51.7,-0.22329,0.00013,16.57359]
[1780365458795,40.81,70662.55,51.7,-0.22398,0.00013,16.60147]
[1780365459924,40.81,70662.23,51.7,-0.22403,0.00013,16.60326]
[1780365460216,40.81,70662.23,51.7,-0.22403,0.00013,16.60326]
[1780365460282,40.81,70662.23,51.7,-0.22403,0.00013,16.60326]
[1780365460440,40.81,70669.62,51.7,-0.22305,0.00013,16.56394]
[1780365461238,40.81,70669.62,51.7,-0.22305,0.00013,16.56394]
[1780365463205,40.81,70670.87,51.7,-0.22289,0.00013,16.55724]
[1780365463297,40.81,70670.69,51.7,-0.22291,0.00013,16.55819]
[1780365468256,40.82,70668.63,51.7,-0.22319,0.00013,16.56946]
[1780365468332,40.82,70673.06,51.7,-0.22261,0.00013,16.54587]
[1780365470418,40.82,70675.07,51.7,-0.22234,0.00013,16.53514]
[1780365474984,40.82,70675.02,51.7,-0.22235,0.00013,16.53552]
[1780365475160,40.82,70675.02,51.7,-0.22235,0.00013,16.53552]
[1780365476797,40.82,70682.31,51.7,-0.2214,0.00013,16.49658]
[1780365478402,40.82,70689.87,51.7,-0.22041,0.00013,16.45622]
[1780365478958,40.82,70689.87,51.7,-0.22041,0.00013,16.45622]
[1780365480030,40.82,70690.37,51.7,-0.22035,0.00013,16.45365]
[1780365480459,40.82,70690.37,51.7,-0.22035,0.00013,16.45365]
[1780365480540,40.82,70691.54,51.7,-0.2202,0.00013,16.44749]
[1780365480940,40.82,70691.54,51.7,-0.2202,0.00013,16.44749]
[1780365482752,40.82,70700.71,51.7,-0.219,0.00013,16.39837]
[1780365487925,40.82,70702.01,51.7,-0.21885,0.00013,16.3918]
[1780365487993,40.82,70702.01,51.7,-0.21885,0.00013,16.3918]
[1780365488073,40.82,70702.01,51.7,-0.21885,0.00013,16.3918]
[1780365488472,40.82,70697.51,51.7,-0.21943,0.00013,16.41609]
[1780365490102,40.82,70695.06,51.7,-0.21976,0.00013,16.42944]
[1780365490111,40.82,70695.06,51.7,-0.21976,0.00013,16.42944]
[1780365490486,40.82,70699.52,51.7,-0.21918,0.00013,16.40562]
[1780365490795,40.82,70699.52,51.7,-0.21918,0.00013,16.40562]
[1780365491128,40.82,70699.52,51.7,-0.21918,0.00013,16.40562]
[1780365492904,40.82,70698.24,51.7,-0.21935,0.00013,16.41262]
[1780365493635,40.82,70698.24,51.7,-0.21935,0.00013,16.41262]
[1780365497664,40.82,70701.02,51.7,-0.219,0.00013,16.39802]
[1780365498495,40.82,70701.02,51.7,-0.219,0.00013,16.39802]
[1780365498543,40.82,70696.17,51.7,-0.21963,0.00013,16.42417]
[1780365503558,40.83,70689.99,51.7,-0.22045,0.00013,16.45791]
[1780365504788,40.83,70678.62,51.7,-0.22195,0.00013,16.51908]
[1780365506163,40.83,70672.62,51.7,-0.22274,0.00013,16.55117]
[1780365506232,40.83,70672.62,51.7,-0.22274,0.00013,16.55117]
[1780365507585,40.83,70669.56,51.7,-0.22314,0.00013,16.56749]
[1780365507697,40.83,70666.76,51.7,-0.22351,0.00013,16.58239]
[1780365508615,40.83,70665.75,51.7,-0.22364,0.00013,16.58782]
[1780365509353,40.83,70665.75,51.7,-0.22364,0.00013,16.58782]
[1780365509993,40.83,70663.92,51.7,-0.22388,0.00013,16.59761]
[1780365512596,40.83,70672.78,51.7,-0.22268,0.00013,16.54648]
[1780365513601,40.83,70672.18,51.7,-0.22277,0.00013,16.54978]
[1780365519450,40.83,70664.28,51.7,-0.22382,0.00013,16.59245]
[1780365519998,40.83,70663.45,51.7,-0.22393,0.00013,16.59695]
[1780365526207,40.84,70667.88,51.7,-0.22336,0.00013,16.57402]
[1780365530986,40.84,70665.25,51.7,-0.22372,0.00013,16.58865]
[1780365536629,40.84,70666.87,51.7,-0.22352,0.00013,16.5803]
[1780365540341,40.84,70668.82,51.7,-0.22327,0.00013,16.57013]
[1780365541962,40.84,70660.83,51.7,-0.22432,0.00013,16.61286]
[1780365547666,40.84,70661.5,51.7,-0.22425,0.00013,16.60972]
[1780365550988,40.84,70665.74,51.7,-0.22369,0.00013,16.5875]
[1780365551097,40.84,70665.74,51.7,-0.22369,0.00013,16.5875]
[1780365551147,40.84,70665.74,51.7,-0.22369,0.00013,16.5875]
[1780365551175,40.85,70662.13,51.7,-0.22417,0.00013,16.60684]
[1780365553006,40.85,70656.39,51.7,-0.22493,0.00013,16.63736]
[1780365553652,40.85,70656.39,51.7,-0.22493,0.00013,16.63734]
[1780365553881,40.85,70656.39,51.7,-0.22493,0.00013,16.63734]
[1780365554183,40.85,70656.39,51.7,-0.22493,0.00013,16.63734]
[1780365554201,40.85,70653.22,51.7,-0.22535,0.00013,16.65424]
[1780365555985,40.85,70650.11,51.7,-0.22577,0.00013,16.67084]
[1780365556894,40.85,70647.3,51.7,-0.22614,0.00013,16.68582]
[1780365558842,40.85,70645.32,51.7,-0.22641,0.00013,16.69644]
[1780365559127,40.85,70645.32,51.7,-0.22641,0.00013,16.69644]
[1780365559136,40.85,70645.32,51.7,-0.22641,0.00013,16.69644]
[1780365559494,40.85,70645.32,51.7,-0.22641,0.00013,16.69644]
[1780365562220,40.85,70634.5,51.7,-0.22786,0.00013,16.75401]
[1780365568436,40.85,70629.24,51.7,-0.22856,0.00013,16.78194]
[1780365570066,40.85,70641.28,51.7,-0.22696,0.00013,16.71851]
[1780365573087,40.85,70633.38,51.7,-0.22799,0.00013,16.75658]
[1780365578122,40.85,70635.38,51.7,-0.22773,0.00013,16.74636]
[1780365583201,40.85,70631.58,51.7,-0.22824,0.00013,16.76665]
[1780365589199,40.86,70631.56,51.7,-0.22825,0.00013,16.76708]
[1780365594236,40.86,70630.72,51.7,-0.22837,0.00013,16.77172]
[1780365595167,40.86,70630.72,51.7,-0.22837,0.00013,16.77172]
[1780365595241,40.86,70630.72,51.7,-0.22837,0.00013,16.77172]
[1780365595248,40.86,70630.72,51.7,-0.22837,0.00013,16.77172]
[1780365595330,40.86,70630.72,51.7,-0.22837,0.00013,16.77172]
[1780365595376,40.86,70630.72,51.7,-0.22837,0.00013,16.77172]
[1780365595559,40.86,70630.72,51.7,-0.22837,0.00013,16.77172]
[1780365595621,40.86,70630.72,51.7,-0.22837,0.00013,16.77172]
[1780365595645,40.86,70630.72,51.7,-0.22837,0.00013,16.77172]
[1780365595830,40.86,70630.72,51.7,-0.22837,0.00013,16.77172]
[1780365595964,40.86,70630.72,51.7,-0.22837,0.00013,16.77172]
[1780365595715,40.86,70626.58,51.7,-0.22892,0.00013,16.79356]
[1780365596150,40.86,70626.58,51.7,-0.22892,0.00013,16.79356]
[1780365596153,40.86,70626.58,51.7,-0.22892,0.00013,16.79356]
[1780365596302,40.86,70626.58,51.7,-0.22892,0.00013,16.79356]
[1780365596444,40.86,70626.58,51.7,-0.22892,0.00013,16.79356]
[1780365596512,40.86,70626.58,51.7,-0.22892,0.00013,16.79356]
[1780365596691,40.86,70626.58,51.7,-0.22892,0.00013,16.79356]
[1780365596766,40.86,70626.58,51.7,-0.22892,0.00013,16.79356]
[1780365596767,40.86,70598.92,51.7,-0.23264,0.00013,16.93866]
[1780365597158,40.86,70598.92,51.7,-0.23264,0.00013,16.93866]
[1780365597285,40.86,70598.92,51.7,-0.23264,0.00013,16.93866]
[1780365597637,40.86,70598.92,51.7,-0.23264,0.00013,16.93866]
[1780365597720,40.86,70598.92,51.7,-0.23264,0.00013,16.93866]
[1780365597742,40.85,70571.33,51.7,-0.23636,0.00014,17.08117]
[1780365597944,40.85,70571.33,51.7,-0.23636,0.00014,17.08117]
[1780365598027,40.85,70571.33,51.7,-0.23636,0.00014,17.08117]
[1780365598242,40.85,70571.33,51.7,-0.23636,0.00014,17.08117]
[1780365598599,40.85,70571.33,51.7,-0.23636,0.00014,17.08117]
[1780365598716,40.85,70538.86,51.7,-0.2408,0.00014,17.24807]
[1780365599325,40.85,70538.86,51.7,-0.2408,0.00014,17.24807]
[1780365599532,40.85,70538.86,51.7,-0.2408,0.00014,17.24807]
[1780365599550,40.85,70538.86,51.7,-0.2408,0.00014,17.24807]
[1780365599580,40.85,70538.86,51.7,-0.2408,0.00014,17.24807]
[1780365599639,40.85,70538.86,51.7,-0.2408,0.00014,17.24807]
[1780365599765,40.85,70538.86,51.7,-0.2408,0.00014,17.24807]
[1780365599789,40.85,70544.16,51.7,-0.24004,0.00014,17.21979]
[1780365599941,40.85,70544.16,51.7,-0.24004,0.00014,17.21979]
[1780365600382,40.85,70544.16,51.7,-0.24004,0.00014,17.21979]
[1780365600450,40.85,70544.16,51.7,-0.24004,0.00014,17.21979]
[1780365600558,40.85,70544.16,51.7,-0.24004,0.00014,17.21979]
[1780365600620,40.85,70544.16,51.7,-0.24004,0.00014,17.21979]
[1780365600756,40.84,70551.8,51.7,-0.23898,0.00014,17.18025]
[1780365601071,40.84,70551.8,51.7,-0.23898,0.00014,17.18025]
[1780365601318,40.84,70551.8,51.7,-0.23898,0.00014,17.18025]
[1780365601370,40.84,70551.8,51.7,-0.23898,0.00014,17.18025]
[1780365601699,40.84,70551.8,51.7,-0.23898,0.00014,17.18025]
[1780365602028,40.84,70554.28,51.7,-0.23864,0.00014,17.16749]
[1780365602044,40.84,70554.28,51.7,-0.23864,0.00014,17.16749]
[1780365602361,40.84,70554.28,51.7,-0.23864,0.00014,17.16749]
[1780365602654,40.84,70563.79,51.7,-0.23734,0.00014,17.11837]
[1780365602960,40.84,70563.79,51.7,-0.23734,0.00014,17.11837]
[1780365602994,40.84,70563.79,51.7,-0.23734,0.00014,17.11837]
[1780365603228,40.84,70563.79,51.7,-0.23734,0.00014,17.11837]
[1780365603373,40.84,70563.79,51.7,-0.23734,0.00014,17.11837]
[1780365603748,40.84,70583.87,51.7,-0.23461,0.00014,17.01432]
[1780365604756,40.84,70601.64,51.7,-0.2322,0.00013,16.92161]
[1780365605126,40.84,70601.64,51.7,-0.2322,0.00013,16.92161]
[1780365605332,40.84,70601.64,51.7,-0.2322,0.00013,16.92161]
[1780365605337,40.84,70601.64,51.7,-0.2322,0.00013,16.92161]
[1780365605730,40.84,70601.64,51.7,-0.2322,0.00013,16.92161]
[1780365605772,40.84,70601.64,51.7,-0.2322,0.00013,16.92161]
[1780365605757,40.84,70601.27,51.7,-0.23225,0.00013,16.92357]
[1780365606020,40.84,70601.27,51.7,-0.23225,0.00013,16.92357]
[1780365606091,40.84,70601.27,51.7,-0.23225,0.00013,16.92357]
[1780365606334,40.84,70601.27,51.7,-0.23225,0.00013,16.92357]
[1780365606547,40.84,70601.27,51.7,-0.23225,0.00013,16.92357]
[1780365606635,40.84,70582.68,51.7,-0.23477,0.00014,17.02062]
[1780365608508,40.84,70579.98,51.7,-0.23514,0.00014,17.03466]
[1780365608673,40.84,70579.98,51.7,-0.23514,0.00014,17.03466]
[1780365608686,40.84,70590.37,51.7,-0.23373,0.00014,16.98062]
[1780365609778,40.85,70602.24,51.7,-0.23213,0.00013,16.91878]
[1780365611201,40.85,70606.2,51.7,-0.2316,0.00013,16.89824]
[1780365611227,40.85,70606.2,51.7,-0.2316,0.00013,16.89824]
[1780365611399,40.85,70606.2,51.7,-0.2316,0.00013,16.89824]
[1780365611531,40.85,70606.2,51.7,-0.2316,0.00013,16.89824]
[1780365611764,40.85,70606.2,51.7,-0.2316,0.00013,16.89824]
[1780365611773,40.85,70606.41,51.7,-0.23158,0.00013,16.89736]
[1780365612636,40.85,70606.41,51.7,-0.23158,0.00013,16.89736]
[1780365613779,40.85,70610.86,51.7,-0.23098,0.00013,16.87409]
[1780365616143,40.85,70613.02,51.7,-0.2307,0.00013,16.86303]
[1780365616757,40.85,70613.02,51.7,-0.2307,0.00013,16.86303]
[1780365616806,40.85,70613.02,51.7,-0.2307,0.00013,16.86303]
[1780365616926,40.85,70612.39,51.7,-0.23078,0.00013,16.86642]
[1780365616964,40.85,70612.39,51.7,-0.23078,0.00013,16.86642]
[1780365617452,40.85,70607.43,51.7,-0.23145,0.00013,16.89251]
[1780365618459,40.85,70596.25,51.7,-0.23296,0.00014,16.95106]
[1780365622043,40.85,70591.45,51.7,-0.23361,0.00014,16.97619]
[1780365622592,40.85,70591.45,51.7,-0.23361,0.00014,16.97619]
[1780365622677,40.85,70591.45,51.7,-0.23361,0.00014,16.97619]
[1780365622704,40.85,70591.45,51.7,-0.23361,0.00014,16.97619]
[1780365622738,40.85,70591.45,51.7,-0.23361,0.00014,16.97619]
[1780365622801,40.85,70587.75,51.7,-0.23412,0.00014,16.99547]
[1780365622977,40.85,70587.75,51.7,-0.23412,0.00014,16.99547]
[1780365623145,40.85,70587.75,51.7,-0.23412,0.00014,16.99547]
[1780365623494,40.85,70571.91,51.7,-0.23627,0.00014,17.07788]
[1780365624549,40.85,70571.91,51.7,-0.23627,0.00014,17.07788]
[1780365625576,40.85,70568.15,51.7,-0.23679,0.00014,17.09739]
[1780365625777,40.85,70576.0,51.7,-0.23572,0.00014,17.05678]
[1780365626222,40.85,70576.0,51.7,-0.23572,0.00014,17.05678]
[1780365626636,40.85,70596.22,51.7,-0.23298,0.00014,16.95161]
[1780365627143,40.85,70596.22,51.7,-0.23298,0.00014,16.95161]
[1780365627362,40.85,70596.22,51.7,-0.23298,0.00014,16.95161]
[1780365627522,40.85,70604.0,51.7,-0.23193,0.00013,16.91104]
[1780365628585,40.85,70604.0,51.7,-0.23193,0.00013,16.91104]
[1780365628830,40.85,70612.74,51.7,-0.23075,0.00013,16.8653]
[1780365628958,40.85,70612.74,51.7,-0.23075,0.00013,16.8653]
[1780365629780,40.85,70612.74,51.7,-0.23075,0.00013,16.8653]
[1780365630412,40.85,70618.64,51.7,-0.22996,0.00013,16.83437]
[1780365630721,40.85,70618.64,51.7,-0.22996,0.00013,16.83437]
[1780365631071,40.85,70622.91,51.7,-0.22939,0.00013,16.812]
[1780365631866,40.85,70622.91,51.7,-0.22939,0.00013,16.812]
[1780365631939,40.85,70629.37,51.7,-0.2285,0.00013,16.77413]
[1780365632934,40.85,70627.07,51.7,-0.22881,0.00013,16.7864]
[1780365632974,40.85,70627.07,51.7,-0.22881,0.00013,16.7864]
[1780365633187,40.85,70627.07,51.7,-0.22881,0.00013,16.7864]
[1780365633212,40.85,70627.07,51.7,-0.22881,0.00013,16.7864]
[1780365633271,40.85,70627.07,51.7,-0.22881,0.00013,16.7864]
[1780365633283,40.85,70627.07,51.7,-0.22881,0.00013,16.7864]
[1780365634617,40.85,70622.97,51.7,-0.22936,0.00013,16.80811]
[1780365635843,40.86,70618.74,51.7,-0.22993,0.00013,16.83051]
[1780365636986,40.86,70617.82,51.7,-0.23006,0.00013,16.8356]
[1780365640388,40.86,70618.1,51.7,-0.23003,0.00013,16.83451]
[1780365640420,40.86,70618.1,51.7,-0.23003,0.00013,16.83451]
[1780365640443,40.86,70618.1,51.7,-0.23003,0.00013,16.83451]
[1780365641104,40.86,70613.13,51.7,-0.2307,0.00013,16.86072]
[1780365641236,40.86,70613.13,51.7,-0.2307,0.00013,16.86072]
[1780365641327,40.86,70613.13,51.7,-0.2307,0.00013,16.86072]
[1780365641376,40.86,70613.13,51.7,-0.2307,0.00013,16.86072]
[1780365641749,40.86,70613.13,51.7,-0.2307,0.00013,16.86072]
[1780365641782,40.86,70586.2,51.7,-0.23434,0.00014,17.00146]
[1780365642026,40.86,70586.2,51.7,-0.23434,0.00014,17.00146]
[1780365642504,40.86,70586.2,51.7,-0.23434,0.00014,17.00146]
[1780365642769,40.86,70586.2,51.7,-0.23434,0.00014,17.00146]
[1780365642847,40.86,70562.32,51.7,-0.23759,0.00014,17.12519]
[1780365643140,40.86,70562.32,51.7,-0.23759,0.00014,17.12519]
[1780365645494,40.86,70562.45,51.7,-0.23757,0.00014,17.12436]
[1780365645578,40.86,70562.45,51.7,-0.23757,0.00014,17.12436]
[1780365645730,40.86,70562.45,51.7,-0.23757,0.00014,17.12436]
[1780365645887,40.86,70562.45,51.7,-0.23757,0.00014,17.12436]
[1780365645806,40.86,70566.95,51.7,-0.23695,0.00014,17.10105]
[1780365646660,40.86,70579.18,51.7,-0.2353,0.00014,17.03841]
[1780365647138,40.86,70579.18,51.7,-0.2353,0.00014,17.03841]
[1780365648088,40.87,70579.62,51.7,-0.23528,0.00014,17.03755]
[1780365650022,40.88,70586.58,51.7,-0.23438,0.00014,17.00299]
[1780365650404,40.88,70586.58,51.7,-0.23438,0.00014,17.00299]
[1780365650529,40.88,70586.58,51.7,-0.23438,0.00014,17.00299]
[1780365650549,40.88,70586.58,51.7,-0.23438,0.00014,17.00299]
[1780365650570,40.88,70586.58,51.7,-0.23438,0.00014,17.00299]
[1780365650688,40.88,70587.7,51.7,-0.23423,0.00014,16.99735]
[1780365652114,40.88,70590.04,51.7,-0.23391,0.00014,16.9852]
[1780365652126,40.88,70590.04,51.7,-0.23391,0.00014,16.9852]
[1780365652518,40.88,70590.04,51.7,-0.23391,0.00014,16.9852]
[1780365652769,40.88,70590.04,51.7,-0.23391,0.00014,16.9852]
[1780365652880,40.88,70590.04,51.7,-0.23391,0.00014,16.9852]
[1780365653040,40.88,70586.78,51.7,-0.23436,0.00014,17.00251]
[1780365653575,40.88,70586.78,51.7,-0.23436,0.00014,17.00251]
[1780365653792,40.88,70586.78,51.7,-0.23436,0.00014,17.00251]
[1780365653829,40.88,70586.78,51.7,-0.23436,0.00014,17.00251]
[1780365653709,40.88,70574.58,51.7,-0.23602,0.00014,17.0659]
[1780365654419,40.88,70574.58,51.7,-0.23602,0.00014,17.0659]
[1780365655291,40.88,70568.66,51.7,-0.23683,0.00014,17.09663]
[1780365655761,40.88,70559.58,51.7,-0.23807,0.00014,17.14356]
[1780365657028,40.88,70555.55,51.7,-0.23862,0.00014,17.16433]
[1780365657631,40.88,70555.55,51.7,-0.23862,0.00014,17.16433]
[1780365657748,40.88,70555.55,51.7,-0.23862,0.00014,17.16433]
[1780365657765,40.88,70555.55,51.7,-0.23862,0.00014,17.16433]
[1780365657783,40.88,70548.56,51.7,-0.23958,0.00014,17.20024]
[1780365658114,40.88,70548.56,51.7,-0.23958,0.00014,17.20024]
[1780365658465,40.88,70548.56,51.7,-0.23958,0.00014,17.20024]
[1780365658598,40.88,70548.56,51.7,-0.23958,0.00014,17.20024]
[1780365658855,40.88,70548.56,51.7,-0.23958,0.00014,17.20024]
[1780365658876,40.88,70545.0,51.7,-0.24007,0.00014,17.21846]
[1780365659114,40.88,70545.0,51.7,-0.24007,0.00014,17.21846]
[1780365659475,40.88,70545.0,51.7,-0.24007,0.00014,17.21846]
[1780365659751,40.88,70535.08,51.7,-0.24143,0.00014,17.26932]
[1780365661239,40.88,70533.28,51.7,-0.24168,0.00014,17.27855]
[1780365661281,40.88,70533.28,51.7,-0.24168,0.00014,17.27855]
[1780365661303,40.88,70533.28,51.7,-0.24168,0.00014,17.27855]
[1780365661765,40.88,70528.01,51.7,-0.24241,0.00014,17.30546]
[1780365662260,40.88,70528.01,51.7,-0.24241,0.00014,17.30546]
[1780365662448,40.88,70528.01,51.7,-0.24241,0.00014,17.30546]
[1780365662802,40.88,70524.65,51.7,-0.24288,0.00014,17.32262]
[1780365663144,40.88,70524.65,51.7,-0.24288,0.00014,17.32262]
[1780365663510,40.88,70524.65,51.7,-0.24288,0.00014,17.32262]
[1780365663518,40.88,70524.65,51.7,-0.24288,0.00014,17.32262]
[1780365664077,40.88,70521.01,51.7,-0.24338,0.00014,17.3412]
[1780365664079,40.88,70521.01,51.7,-0.24338,0.00014,17.3412]
[1780365664910,40.88,70529.92,51.7,-0.24215,0.00014,17.29577]
[1780365667813,40.89,70538.56,51.7,-0.24098,0.00014,17.25265]
[1780365669290,40.89,70542.48,51.7,-0.24046,0.00014,17.23322]
[1780365669964,40.89,70541.72,51.7,-0.24059,0.00014,17.23796]
[1780365671416,40.9,70542.47,51.7,-0.2405,0.00014,17.23491]
[1780365671520,40.9,70542.47,51.7,-0.2405,0.00014,17.23491]
[1780365671842,40.9,70546.8,51.7,-0.23993,0.00014,17.21356]
[1780365672310,40.9,70546.8,51.7,-0.23993,0.00014,17.21356]
[1780365672915,40.9,70546.8,51.7,-0.23993,0.00014,17.21356]
[1780365672849,40.9,70554.48,51.7,-0.23889,0.00014,17.1744]
[1780365673153,40.9,70554.48,51.7,-0.23889,0.00014,17.1744]
[1780365673381,40.9,70554.48,51.7,-0.23889,0.00014,17.1744]
[1780365673628,40.9,70554.48,51.7,-0.23889,0.00014,17.1744]
[1780365673642,40.9,70554.48,51.7,-0.23889,0.00014,17.1744]
[1780365673827,40.9,70554.48,51.7,-0.23889,0.00014,17.1744]
[1780365673883,40.9,70554.48,51.7,-0.23889,0.00014,17.1744]
[1780365673887,40.9,70572.03,51.7,-0.23649,0.00014,17.08403]
[1780365674113,40.9,70572.03,51.7,-0.23649,0.00014,17.08403]
[1780365674167,40.9,70572.03,51.7,-0.23649,0.00014,17.08403]
[1780365674222,40.9,70572.03,51.7,-0.23649,0.00014,17.08403]
[1780365674636,40.9,70572.03,51.7,-0.23649,0.00014,17.08403]
[1780365674743,40.9,70572.03,51.7,-0.23649,0.00014,17.08403]
[1780365674863,40.9,70583.69,51.7,-0.23491,0.00014,17.02366]
[1780365675260,40.9,70583.69,51.7,-0.23491,0.00014,17.02366]
[1780365676469,40.9,70584.37,51.7,-0.23482,0.00014,17.02021]
[1780365676983,40.9,70583.49,51.7,-0.23494,0.00014,17.02485]
[1780365678818,40.9,70579.62,51.7,-0.23547,0.00014,17.04499]
[1780365679957,40.9,70582.79,51.7,-0.23504,0.00014,17.02869]
[1780365680899,40.9,70582.79,51.7,-0.23504,0.00014,17.02869]
[1780365681837,40.91,70583.42,51.7,-0.23496,0.00014,17.02549]
[1780365681912,40.91,70582.91,51.7,-0.23503,0.00014,17.02821]
[1780365683414,40.91,70576.53,51.7,-0.2359,0.00014,17.0614]
[1780365684768,40.91,70579.67,51.7,-0.23547,0.00014,17.04524]
[1780365686009,40.91,70584.41,51.7,-0.23483,0.00014,17.02077]
[1780365687129,40.91,70585.0,51.7,-0.23476,0.00014,17.01797]
[1780365688078,40.91,70585.89,51.7,-0.23464,0.00014,17.01351]
[1780365688214,40.91,70585.89,51.7,-0.23464,0.00014,17.01351]
[1780365688265,40.91,70585.89,51.7,-0.23464,0.00014,17.01351]
[1780365688269,40.91,70585.89,51.7,-0.23464,0.00014,17.01351]
[1780365688304,40.91,70585.89,51.7,-0.23464,0.00014,17.01351]
[1780365688386,40.91,70585.89,51.7,-0.23464,0.00014,17.01351]
[1780365688481,40.91,70585.89,51.7,-0.23464,0.00014,17.01351]
[1780365688695,40.91,70585.89,51.7,-0.23464,0.00014,17.01351]
[1780365688817,40.91,70585.89,51.7,-0.23464,0.00014,17.01351]
[1780365688857,40.91,70585.72,51.7,-0.23467,0.00014,17.01455]
[1780365688994,40.91,70585.72,51.7,-0.23467,0.00014,17.01455]
[1780365689225,40.91,70585.72,51.7,-0.23467,0.00014,17.01455]
[1780365689845,40.91,70600.27,51.7,-0.2327,0.00013,16.93877]
[1780365690318,40.91,70600.27,51.7,-0.2327,0.00013,16.93877]
[1780365690497,40.91,70600.27,51.7,-0.2327,0.00013,16.93877]
[1780365690678,40.91,70600.27,51.7,-0.2327,0.00013,16.93877]
[1780365690820,40.91,70613.71,51.7,-0.23089,0.00013,16.86855]
[1780365691598,40.91,70613.71,51.7,-0.23089,0.00013,16.86855]
[1780365692419,40.91,70615.82,51.7,-0.23058,0.00013,16.85363]
[1780365692515,40.91,70615.82,51.7,-0.23058,0.00013,16.85363]
[1780365693789,40.91,70614.22,51.7,-0.2308,0.00013,16.8621]
[1780365693890,40.91,70612.03,51.7,-0.23109,0.00013,16.87364]
[1780365697026,40.91,70612.16,51.7,-0.23108,0.00013,16.87321]
[1780365697263,40.91,70614.35,51.7,-0.23079,0.00013,16.862]
[1780365698043,40.91,70614.35,51.7,-0.23079,0.00013,16.862]
[1780365698912,40.91,70614.35,51.7,-0.23079,0.00013,16.862]
[1780365699556,40.91,70615.19,51.7,-0.23068,0.00013,16.8578]
[1780365700226,40.91,70615.19,51.7,-0.23068,0.00013,16.8578]
[1780365701264,40.91,70615.65,51.7,-0.23063,0.00013,16.85552]
[1780365704067,40.92,70606.32,51.7,-0.23189,0.00013,16.90467]
[1780365706745,40.92,70606.2,51.7,-0.23191,0.00013,16.90546]
[1780365709102,40.92,70594.35,51.7,-0.23351,0.00014,16.96753]
[1780365711249,40.92,70594.82,51.7,-0.23345,0.00014,16.96516]
[1780365712563,40.92,70595.34,51.7,-0.23338,0.00014,16.96254]
[1780365712668,40.92,70599.44,51.7,-0.23283,0.00013,16.9412]
[1780365713588,40.92,70606.86,51.7,-0.23183,0.00013,16.90251]
[1780365716818,40.92,70610.71,51.7,-0.23132,0.00013,16.88254]
[1780365716891,40.92,70611.82,51.7,-0.23117,0.00013,16.87683]
[1780365717868,40.92,70611.82,51.7,-0.23117,0.00013,16.87683]
[1780365717890,40.92,70619.06,51.7,-0.2302,0.00013,16.83897]
[1780365721163,40.92,70623.31,51.7,-0.22963,0.00013,16.81679]
[1780365721655,40.92,70623.31,51.7,-0.22963,0.00013,16.81679]
[1780365721700,40.92,70622.96,51.7,-0.22968,0.00013,16.81867]
[1780365722347,40.92,70622.96,51.7,-0.22968,0.00013,16.81867]
[1780365722593,40.92,70622.96,51.7,-0.22968,0.00013,16.81867]
[1780365722695,40.92,70615.58,51.7,-0.23068,0.00013,16.85755]
[1780365723891,40.92,70615.58,51.7,-0.23068,0.00013,16.85755]
[1780365723919,40.92,70615.15,51.7,-0.23074,0.00013,16.85987]
[1780365724642,40.92,70615.15,51.7,-0.23074,0.00013,16.85987]
[1780365725330,40.92,70620.6,51.7,-0.23001,0.00013,16.83131]
[1780365725390,40.92,70620.6,51.7,-0.23001,0.00013,16.83131]
[1780365725448,40.92,70620.6,51.7,-0.23001,0.00013,16.83131]
[1780365725491,40.92,70622.24,51.7,-0.22979,0.00013,16.82274]
[1780365726142,40.92,70622.24,51.7,-0.22979,0.00013,16.82274]
[1780365726433,40.92,70622.24,51.7,-0.22979,0.00013,16.82274]
[1780365726437,40.92,70622.24,51.7,-0.22979,0.00013,16.82274]
[1780365726465,40.92,70622.24,51.7,-0.22979,0.00013,16.82274]
[1780365726911,40.92,70622.24,51.7,-0.22979,0.00013,16.82274]
[1780365726914,40.92,70622.24,51.7,-0.22979,0.00013,16.82274]
[1780365726553,40.92,70617.16,51.7,-0.23047,0.00013,16.84956]
[1780365727440,40.92,70617.16,51.7,-0.23047,0.00013,16.84956]
[1780365727541,40.92,70614.74,51.7,-0.2308,0.00013,16.8624]
[1780365729673,40.92,70610.43,51.7,-0.23138,0.00013,16.88501]
[1780365729699,40.93,70614.87,51.7,-0.23078,0.00013,16.86183]
[1780365732538,40.93,70612.14,51.7,-0.23116,0.00013,16.87643]
[1780365732640,40.93,70611.15,51.7,-0.2313,0.00013,16.88174]
[1780365734453,40.93,70611.07,51.7,-0.23131,0.00013,16.88221]
[1780365734510,40.93,70611.07,51.7,-0.23131,0.00013,16.88221]
[1780365734884,40.93,70608.41,51.7,-0.23167,0.00013,16.89615]
[1780365735480,40.93,70599.23,51.7,-0.2329,0.00013,16.94417]
[1780365736684,40.93,70599.23,51.7,-0.2329,0.00013,16.94417]
[1780365737435,40.93,70592.41,51.7,-0.23383,0.00014,16.97973]
[1780365737783,40.93,70601.55,51.7,-0.23259,0.00013,16.93217]
[1780365738550,40.93,70601.55,51.7,-0.23259,0.00013,16.93217]
[1780365738975,40.93,70612.19,51.7,-0.23116,0.00013,16.87661]
[1780365740568,40.93,70611.77,51.7,-0.23122,0.00013,16.87895]
[1780365740922,40.93,70611.77,51.7,-0.23122,0.00013,16.87895]
[1780365740794,40.93,70610.48,51.7,-0.2314,0.00013,16.88583]
[1780365741692,40.93,70610.48,51.7,-0.2314,0.00013,16.88583]
[1780365741864,40.93,70611.36,51.7,-0.23128,0.00013,16.88136]
[1780365746909,40.93,70604.96,51.7,-0.23216,0.00013,16.91528]
[1780365748383,40.93,70596.39,51.7,-0.23332,0.00013,16.96027]
[1780365750872,40.93,70595.13,51.7,-0.23349,0.00014,16.96687]
[1780365750901,40.93,70595.1,51.7,-0.2335,0.00014,16.96708]
[1780365751562,40.93,70595.1,51.7,-0.2335,0.00014,16.96708]
[1780365751653,40.93,70595.1,51.7,-0.2335,0.00014,16.96708]
[1780365751710,40.93,70595.1,51.7,-0.2335,0.00014,16.96708]
[1780365751946,40.93,70595.1,51.7,-0.2335,0.00014,16.96708]
[1780365754938,40.94,70584.46,51.7,-0.23491,0.00014,17.01856]
[1780365755842,40.94,70585.51,51.7,-0.23477,0.00014,17.01314]
[1780365756520,40.94,70585.78,51.7,-0.23473,0.00014,17.01178]
[1780365756525,40.94,70585.78,51.7,-0.23473,0.00014,17.01178]
[1780365756551,40.94,70590.85,51.7,-0.23404,0.00014,16.98548]
[1780365757546,40.94,70590.85,51.7,-0.23404,0.00014,16.98548]
[1780365759284,40.94,70592.51,51.7,-0.23382,0.00014,16.97691]
[1780365759357,40.94,70592.51,51.7,-0.23382,0.00014,16.97691]
[1780365759412,40.94,70592.51,51.7,-0.23382,0.00014,16.97691]
[1780365759443,40.94,70592.51,51.7,-0.23382,0.00014,16.97691]
[1780365759776,40.94,70592.51,51.7,-0.23382,0.00014,16.97691]
[1780365759904,40.94,70592.51,51.7,-0.23382,0.00014,16.97691]
[1780365760006,40.94,70588.02,51.7,-0.23443,0.00014,17.00026]
[1780365760921,40.94,70573.63,51.7,-0.23639,0.00014,17.07494]
[1780365761694,40.94,70565.78,51.7,-0.23746,0.00014,17.11556]
[1780365763027,40.94,70566.89,51.7,-0.23731,0.00014,17.10993]
[1780365763030,40.94,70566.89,51.7,-0.23731,0.00014,17.10993]
[1780365763497,40.94,70566.6,51.7,-0.23735,0.00014,17.11151]
[1780365764201,40.94,70566.6,51.7,-0.23735,0.00014,17.11151]
[1780365767962,40.94,70563.33,51.7,-0.2378,0.00014,17.12846]
[1780365769763,40.94,70563.11,51.7,-0.23783,0.00014,17.12964]
[1780365771315,40.94,70574.7,51.7,-0.23625,0.00014,17.06997]
[1780365772081,40.94,70575.48,51.7,-0.23615,0.00014,17.06603]
[1780365773108,40.94,70572.61,51.7,-0.23654,0.00014,17.08096]
[1780365774337,40.94,70573.19,51.7,-0.23647,0.00014,17.07805]
[1780365775216,40.94,70570.84,51.7,-0.23679,0.00014,17.09026]
[1780365777838,40.94,70563.74,51.7,-0.23776,0.00014,17.12699]
[1780365778600,40.94,70563.35,51.7,-0.23781,0.00014,17.12902]
[1780365780682,40.94,70565.43,51.7,-0.23753,0.00014,17.11835]
[1780365780682,40.94,70565.43,51.7,-0.23753,0.00014,17.11835]
[1780365782735,40.94,70573.02,51.7,-0.2365,0.00014,17.07932]
[1780365786103,40.95,70575.13,51.7,-0.23622,0.00014,17.06878]
[1780365786334,40.95,70575.13,51.7,-0.23622,0.00014,17.06878]
[1780365786349,40.95,70575.13,51.7,-0.23622,0.00014,17.06878]
[1780365786653,40.95,70575.13,51.7,-0.23622,0.00014,17.06878]
[1780365786663,40.95,70586.0,51.7,-0.23475,0.00014,17.01262]
[1780365787911,40.95,70600.46,51.7,-0.2328,0.00013,16.9375]
[1780365789373,40.95,70602.14,51.7,-0.23257,0.00013,16.92885]
[1780365789513,40.95,70602.14,51.7,-0.23257,0.00013,16.92885]
[1780365789553,40.95,70602.14,51.7,-0.23257,0.00013,16.92885]
[1780365790592,40.95,70605.29,51.7,-0.23215,0.00013,16.91255]
[1780365790607,40.95,70605.29,51.7,-0.23215,0.00013,16.91255]
[1780365790696,40.95,70605.29,51.7,-0.23215,0.00013,16.91255]
[1780365793442,40.95,70601.8,51.7,-0.23263,0.00013,16.931]
[1780365796161,40.95,70599.98,51.7,-0.23288,0.00013,16.94071]
[1780365801770,40.95,70603.63,51.7,-0.2324,0.00013,16.92231]
[1780365806806,40.95,70597.92,51.7,-0.23318,0.00013,16.95242]
[1780365807152,40.95,70597.92,51.7,-0.23318,0.00013,16.95242]
[1780365807178,40.95,70597.92,51.7,-0.23318,0.00013,16.95242]
[1780365807813,40.95,70590.19,51.7,-0.23423,0.00014,16.99264]
[1780365810228,40.95,70588.37,51.7,-0.23448,0.00014,17.00221]
[1780365810704,40.95,70588.37,51.7,-0.23448,0.00014,17.00221]
[1780365811028,40.95,70588.37,51.7,-0.23448,0.00014,17.00221]
[1780365810977,40.95,70579.66,51.7,-0.23566,0.00014,17.04738]
[1780365811430,40.95,70579.66,51.7,-0.23566,0.00014,17.04738]
[1780365811683,40.95,70579.66,51.7,-0.23566,0.00014,17.04738]
[1780365811841,40.96,70571.25,51.7,-0.23677,0.00014,17.08699]
[1780365814532,40.96,70570.97,51.7,-0.23681,0.00014,17.08856]
[1780365817414,40.96,70572.19,51.7,-0.23665,0.00014,17.08247]
[1780365817835,40.96,70572.19,51.7,-0.23665,0.00014,17.08247]
[1780365823000,40.96,70575.85,51.7,-0.23616,0.00014,17.06391]
[1780365825032,40.96,70577.96,51.7,-0.23588,0.00014,17.05315]
[1780365825943,40.96,70578.1,51.7,-0.23586,0.00014,17.0525]
[1780365828467,40.96,70572.89,51.7,-0.23657,0.00014,17.07961]
[1780365830969,40.96,70572.14,51.7,-0.23668,0.00014,17.08358]
[1780365831002,40.96,70565.31,51.7,-0.23761,0.00014,17.11884]
[1780365831647,40.96,70565.31,51.7,-0.23761,0.00014,17.11884]
[1780365831982,40.96,70557.02,51.7,-0.23874,0.00014,17.16149]
[1780365832700,40.96,70557.02,51.7,-0.23874,0.00014,17.16149]
[1780365832766,40.96,70557.02,51.7,-0.23874,0.00014,17.16149]
[1780365834776,40.96,70556.57,51.7,-0.23881,0.00014,17.16386]
[1780365835125,40.96,70557.35,51.7,-0.2387,0.00014,17.15987]
[1780365840765,40.96,70561.36,51.7,-0.23816,0.00014,17.13956]
[1780365841101,40.96,70561.36,51.7,-0.23816,0.00014,17.13956]
[1780365842989,40.96,70560.4,51.7,-0.23829,0.00014,17.14458]
[1780365844066,40.96,70551.37,51.7,-0.23953,0.00014,17.19105]
[1780365849101,40.97,70554.66,51.7,-0.23909,0.00014,17.17448]
[1780365851699,40.97,70549.44,51.7,-0.23981,0.00014,17.20136]
[1780365853592,40.97,70545.11,51.7,-0.2404,0.00014,17.22362]
[1780365853967,40.97,70545.11,51.7,-0.2404,0.00014,17.22362]
[1780365854070,40.97,70545.11,51.7,-0.2404,0.00014,17.22362]
[1780365854081,40.97,70538.86,51.7,-0.24126,0.00014,17.25557]
[1780365854223,40.97,70538.86,51.7,-0.24126,0.00014,17.25557]
[1780365854325,40.97,70535.37,51.7,-0.24175,0.00014,17.27352]
[1780365855615,40.97,70535.37,51.7,-0.24175,0.00014,17.27352]
[1780365857339,40.97,70537.54,51.7,-0.24145,0.00014,17.26256]
[1780365857440,40.97,70539.15,51.7,-0.24123,0.00014,17.2544]
[1780365860368,40.97,70539.32,51.7,-0.24121,0.00014,17.25361]
[1780365861450,40.97,70539.89,51.7,-0.24113,0.00014,17.25074]
[1780365861640,40.97,70536.33,51.7,-0.24162,0.00014,17.26893]
[1780365862163,40.97,70536.33,51.7,-0.24162,0.00014,17.26893]
[1780365863781,40.97,70533.8,51.7,-0.24197,0.00014,17.28182]
[1780365863940,40.97,70531.26,51.7,-0.24232,0.00014,17.29484]
[1780365865150,40.97,70526.06,51.7,-0.24304,0.00014,17.32137]
[1780365865747,40.97,70526.06,51.7,-0.24304,0.00014,17.32137]
[1780365865928,40.97,70526.06,51.7,-0.24304,0.00014,17.32137]
[1780365866118,40.97,70526.06,51.7,-0.24304,0.00014,17.32137]
[1780365866166,40.97,70526.06,51.7,-0.24304,0.00014,17.32137]
[1780365866053,40.97,70518.16,51.7,-0.24414,0.00014,17.36149]
[1780365866397,40.97,70518.16,51.7,-0.24414,0.00014,17.36149]
[1780365866699,40.97,70518.16,51.7,-0.24414,0.00014,17.36149]
[1780365866712,40.97,70518.16,51.7,-0.24414,0.00014,17.36149]
[1780365866953,40.97,70518.16,51.7,-0.24414,0.00014,17.36149]
[1780365867002,40.97,70518.16,51.7,-0.24414,0.00014,17.36149]
[1780365867047,40.97,70504.98,51.7,-0.24598,0.00014,17.42842]
[1780365867417,40.97,70504.98,51.7,-0.24598,0.00014,17.42842]
[1780365867470,40.97,70504.98,51.7,-0.24598,0.00014,17.42842]
[1780365867491,40.97,70504.98,51.7,-0.24598,0.00014,17.42842]
[1780365867758,40.97,70504.98,51.7,-0.24598,0.00014,17.42842]
[1780365867987,40.97,70504.98,51.7,-0.24598,0.00014,17.42842]
[1780365868006,40.98,70480.55,51.7,-0.24939,0.00014,17.55123]
[1780365868199,40.98,70480.55,51.7,-0.24939,0.00014,17.55123]
[1780365868652,40.98,70480.55,51.7,-0.24939,0.00014,17.55123]
[1780365869038,40.98,70480.55,51.7,-0.24939,0.00014,17.55123]
[1780365869062,40.98,70480.55,51.7,-0.24939,0.00014,17.55123]
[1780365869088,40.98,70488.92,51.7,-0.24823,0.00014,17.50964]
[1780365869303,40.98,70488.92,51.7,-0.24823,0.00014,17.50964]
[1780365869378,40.98,70488.92,51.7,-0.24823,0.00014,17.50964]
[1780365869396,40.98,70488.92,51.7,-0.24823,0.00014,17.50964]
[1780365869464,40.98,70488.92,51.7,-0.24823,0.00014,17.50964]
[1780365869508,40.98,70488.92,51.7,-0.24823,0.00014,17.50964]
[1780365869528,40.98,70488.92,51.7,-0.24823,0.00014,17.50964]
[1780365869609,40.98,70488.92,51.7,-0.24823,0.00014,17.50964]
[1780365869871,40.98,70488.92,51.7,-0.24823,0.00014,17.50964]
[1780365870059,40.98,70488.92,51.7,-0.24823,0.00014,17.50964]
[1780365870373,40.99,70491.67,51.7,-0.24792,0.00014,17.49872]
[1780365871314,40.99,70490.02,51.7,-0.24816,0.00014,17.50728]
[1780365874309,41.0,70489.15,51.7,-0.24826,0.00014,17.5083]
[1780365876315,41.0,70485.96,51.7,-0.24873,0.00014,17.52508]
[1780365876321,41.0,70485.96,51.7,-0.24873,0.00014,17.52508]
[1780365876351,41.0,70485.96,51.7,-0.24873,0.00014,17.52508]
[1780365876518,41.0,70485.96,51.7,-0.24873,0.00014,17.52508]
[1780365876658,41.0,70485.96,51.7,-0.24873,0.00014,17.52508]
[1780365877100,41.0,70480.91,51.7,-0.24945,0.00014,17.55054]
[1780365877280,41.0,70480.91,51.7,-0.24945,0.00014,17.55054]
[1780365877301,41.0,70480.91,51.7,-0.24945,0.00014,17.55054]
[1780365877343,41.0,70480.91,51.7,-0.24945,0.00014,17.55054]
[1780365877360,41.0,70480.91,51.7,-0.24945,0.00014,17.55054]
[1780365877360,41.0,70480.91,51.7,-0.24945,0.00014,17.55054]
[1780365877545,41.0,70480.91,51.7,-0.24945,0.00014,17.55054]
[1780365877930,41.0,70480.91,51.7,-0.24945,0.00014,17.55054]
[1780365878259,41.0,70476.24,51.7,-0.25011,0.00014,17.57406]
[1780365878388,41.0,70476.24,51.7,-0.25011,0.00014,17.57406]
[1780365878468,41.0,70476.24,51.7,-0.25011,0.00014,17.57406]
[1780365878564,41.0,70476.24,51.7,-0.25011,0.00014,17.57406]
[1780365879060,41.0,70476.24,51.7,-0.25011,0.00014,17.57406]
[1780365879124,41.0,70442.27,51.7,-0.2549,0.00014,17.7422]
[1780365879209,41.0,70442.27,51.7,-0.2549,0.00014,17.7422]
[1780365879964,41.0,70442.27,51.7,-0.2549,0.00014,17.7422]
[1780365880073,41.0,70442.27,51.7,-0.2549,0.00014,17.7422]
[1780365880142,41.01,70447.71,51.7,-0.25415,0.00014,17.7163]
[1780365880254,41.01,70447.71,51.7,-0.25415,0.00014,17.7163]
[1780365880982,41.01,70447.71,51.7,-0.25415,0.00014,17.7163]
[1780365881045,41.01,70447.71,51.7,-0.25415,0.00014,17.7163]
[1780365881147,41.01,70467.73,51.7,-0.25133,0.00014,17.6175]
[1780365881399,41.01,70467.73,51.7,-0.25133,0.00014,17.6175]
[1780365881604,41.01,70467.73,51.7,-0.25133,0.00014,17.6175]
[1780365881936,41.01,70467.73,51.7,-0.25133,0.00014,17.6175]
[1780365882031,41.01,70457.91,51.7,-0.25272,0.00014,17.66632]
[1780365882373,41.01,70457.91,51.7,-0.25272,0.00014,17.66632]
[1780365882401,41.01,70457.91,51.7,-0.25272,0.00014,17.66632]
[1780365882514,41.01,70457.91,51.7,-0.25272,0.00014,17.66632]
[1780365882883,41.01,70457.91,51.7,-0.25272,0.00014,17.66632]
[1780365882929,41.01,70457.91,51.7,-0.25272,0.00014,17.66632]
[1780365883138,41.01,70457.91,51.7,-0.25272,0.00014,17.66632]
[1780365883761,41.01,70463.85,51.7,-0.25189,0.00014,17.63712]
[1780365883851,41.01,70463.85,51.7,-0.25189,0.00014,17.63712]
[1780365883965,41.01,70463.85,51.7,-0.25189,0.00014,17.63712]
[1780365884153,41.01,70463.85,51.7,-0.25189,0.00014,17.63712]
[1780365884201,41.01,70461.3,51.7,-0.25225,0.00014,17.64994]
[1780365885150,41.01,70461.3,51.7,-0.25225,0.00014,17.64994]
[1780365885448,41.01,70457.88,51.7,-0.25274,0.00014,17.66702]
[1780365885674,41.01,70457.88,51.7,-0.25274,0.00014,17.66702]
[1780365885943,41.01,70457.88,51.7,-0.25274,0.00014,17.66702]
[1780365886238,41.01,70459.79,51.7,-0.25247,0.00014,17.65773]
[1780365886331,41.01,70459.79,51.7,-0.25247,0.00014,17.65773]
[1780365886401,41.01,70459.79,51.7,-0.25247,0.00014,17.65773]
[1780365886442,41.01,70459.79,51.7,-0.25247,0.00014,17.65773]
[1780365886563,41.01,70459.79,51.7,-0.25247,0.00014,17.65773]
[1780365886962,41.01,70459.79,51.7,-0.25247,0.00014,17.65773]
[1780365887055,41.02,70470.48,51.7,-0.25098,0.00014,17.60497]
[1780365887440,41.02,70470.48,51.7,-0.25098,0.00014,17.60497]
[1780365887449,41.02,70470.48,51.7,-0.25098,0.00014,17.60497]
[1780365888064,41.02,70470.48,51.7,-0.25098,0.00014,17.60497]
[1780365888180,41.02,70469.52,51.7,-0.25112,0.00014,17.60998]
[1780365888376,41.02,70469.52,51.7,-0.25112,0.00014,17.60998]
[1780365888394,41.02,70469.52,51.7,-0.25112,0.00014,17.60998]
[1780365888445,41.02,70469.52,51.7,-0.25112,0.00014,17.60998]
[1780365888455,41.02,70469.52,51.7,-0.25112,0.00014,17.60998]
[1780365889155,41.02,70457.38,51.7,-0.25283,0.00014,17.67029]
[1780365889441,41.02,70457.38,51.7,-0.25283,0.00014,17.67029]
[1780365889760,41.02,70457.38,51.7,-0.25283,0.00014,17.67029]
[1780365890149,41.02,70457.38,51.7,-0.25283,0.00014,17.67029]
[1780365889844,41.02,70449.57,51.7,-0.25394,0.00014,17.70895]
[1780365890652,41.02,70449.57,51.7,-0.25394,0.00014,17.70895]
[1780365890882,41.02,70449.57,51.7,-0.25394,0.00014,17.70895]
[1780365891756,41.02,70451.71,51.7,-0.25364,0.00014,17.69854]
[1780365892111,41.02,70451.71,51.7,-0.25364,0.00014,17.69854]
[1780365892511,41.02,70456.15,51.7,-0.25302,0.00014,17.67679]
[1780365892574,41.02,70456.15,51.7,-0.25302,0.00014,17.67679]
[1780365892936,41.02,70456.15,51.7,-0.25302,0.00014,17.67679]
[1780365893001,41.02,70456.15,51.7,-0.25302,0.00014,17.67679]
[1780365893060,41.02,70456.15,51.7,-0.25302,0.00014,17.67679]
[1780365893149,41.02,70463.11,51.7,-0.25204,0.00014,17.64256]
[1780365893871,41.02,70463.11,51.7,-0.25204,0.00014,17.64256]
[1780365894436,41.02,70476.2,51.7,-0.25021,0.00014,17.57804]
[1780365896793,41.04,70480.72,51.7,-0.24965,0.00014,17.55829]
[1780365897325,41.05,70481.48,51.7,-0.24963,0.00014,17.55745]
[1780365898756,41.06,70484.17,51.7,-0.24926,0.00014,17.54435]
[1780365900175,41.06,70484.95,51.7,-0.24916,0.00014,17.54075]
[1780365900218,41.06,70486.22,51.7,-0.24899,0.00014,17.53474]
[1780365900783,41.06,70486.22,51.7,-0.24899,0.00014,17.53474]
[1780365906169,41.07,70490.03,51.7,-0.2485,0.00014,17.51742]
[1780365908304,41.07,70487.88,51.7,-0.24883,0.00014,17.52923]
[1780365908391,41.07,70487.88,51.7,-0.24883,0.00014,17.52923]
[1780365908535,41.08,70480.19,51.7,-0.24991,0.00014,17.56784]
[1780365909315,41.08,70480.19,51.7,-0.24991,0.00014,17.56784]
[1780365909331,41.08,70480.19,51.7,-0.24991,0.00014,17.56784]
[1780365909424,41.08,70480.19,51.7,-0.24991,0.00014,17.56784]
[1780365909568,41.08,70480.19,51.7,-0.24991,0.00014,17.56784]
[1780365909697,41.08,70480.19,51.7,-0.24991,0.00014,17.56784]
[1780365910049,41.08,70480.19,51.7,-0.24991,0.00014,17.56784]
[1780365910093,41.08,70470.28,51.7,-0.25131,0.00014,17.61728]
[1780365910210,41.08,70470.28,51.7,-0.25131,0.00014,17.61728]
[1780365910262,41.08,70470.28,51.7,-0.25131,0.00014,17.61728]
[1780365910460,41.08,70470.28,51.7,-0.25131,0.00014,17.61728]
[1780365910528,41.08,70470.28,51.7,-0.25131,0.00014,17.61728]
[1780365910799,41.08,70470.28,51.7,-0.25131,0.00014,17.61728]
[1780365911001,41.08,70457.6,51.7,-0.2531,0.00014,17.68012]
[1780365911559,41.08,70457.6,51.7,-0.2531,0.00014,17.68012]
[1780365912439,41.08,70451.05,51.7,-0.25403,0.00014,17.71249]
[1780365913038,41.08,70449.49,51.7,-0.25425,0.00014,17.72027]
[1780365915633,41.08,70450.99,51.7,-0.25404,0.00014,17.71313]
[1780365915658,41.08,70450.99,51.7,-0.25404,0.00014,17.71313]
[1780365915857,41.08,70450.99,51.7,-0.25404,0.00014,17.71313]
[1780365917129,41.08,70463.63,51.7,-0.25227,0.00014,17.65118]
[1780365918361,41.08,70461.11,51.7,-0.25263,0.00014,17.66385]
[1780365918650,41.08,70461.11,51.7,-0.25263,0.00014,17.66385]
[1780365918662,41.09,70454.3,51.7,-0.2536,0.00014,17.6976]
[1780365920730,41.09,70450.41,51.7,-0.25415,0.00014,17.71688]
[1780365922176,41.09,70450.82,51.7,-0.2541,0.00014,17.71502]
[1780365921918,41.09,70467.4,51.7,-0.25177,0.00014,17.63349]
[1780365922280,41.09,70467.4,51.7,-0.25177,0.00014,17.63349]
[1780365922443,41.09,70467.4,51.7,-0.25177,0.00014,17.63349]
[1780365922817,41.09,70476.79,51.7,-0.25046,0.00014,17.58719]
[1780365924847,41.09,70480.73,51.7,-0.24991,0.00014,17.56786]
[1780365924849,41.09,70480.73,51.7,-0.24991,0.00014,17.56786]
[1780365924904,41.09,70480.73,51.7,-0.24991,0.00014,17.56786]
[1780365925451,41.09,70482.28,51.7,-0.2497,0.00014,17.56041]
[1780365926021,41.09,70482.28,51.7,-0.2497,0.00014,17.56041]
[1780365926060,41.09,70482.28,51.7,-0.2497,0.00014,17.56041]
[1780365926088,41.09,70469.03,51.7,-0.25156,0.00014,17.62639]
[1780365926403,41.09,70469.03,51.7,-0.25156,0.00014,17.62639]
[1780365926440,41.09,70469.03,51.7,-0.25156,0.00014,17.62639]
[1780365926909,41.09,70469.03,51.7,-0.25156,0.00014,17.62639]
[1780365927139,41.09,70469.03,51.7,-0.25156,0.00014,17.62639]
[1780365927159,41.09,70457.37,51.7,-0.25321,0.00014,17.68412]
[1780365930186,41.1,70451.45,51.7,-0.25405,0.00014,17.71351]
[1780365930295,41.1,70451.26,51.7,-0.25408,0.00014,17.71456]
[1780365930505,41.1,70451.26,51.7,-0.25408,0.00014,17.71456]
[1780365930974,41.1,70444.45,51.7,-0.25505,0.00014,17.74809]
[1780365931229,41.1,70444.45,51.7,-0.25505,0.00014,17.74809]
[1780365932846,41.1,70442.93,51.7,-0.25523,0.00014,17.75179]
[1780365933226,41.1,70442.93,51.7,-0.25523,0.00014,17.75179]
[1780365933332,41.1,70439.25,51.7,-0.25576,0.00014,17.76991]
[1780365933360,41.1,70439.25,51.7,-0.25576,0.00014,17.76991]
[1780365933804,41.1,70439.25,51.7,-0.25576,0.00014,17.76991]
[1780365933822,41.1,70439.25,51.7,-0.25576,0.00014,17.76991]
[1780365933854,41.1,70436.56,51.7,-0.25614,0.00014,17.78315]
[1780365934725,41.1,70429.08,51.7,-0.25721,0.00014,17.81983]
[1780365936162,41.1,70429.08,51.7,-0.25721,0.00014,17.81983]
[1780365936286,41.1,70430.39,51.7,-0.25703,0.00014,17.81364]
[1780365936306,41.1,70430.39,51.7,-0.25703,0.00014,17.81364]
[1780365936615,41.1,70430.39,51.7,-0.25703,0.00014,17.81364]
[1780365936645,41.1,70430.39,51.7,-0.25703,0.00014,17.81364]
[1780365936659,41.1,70430.39,51.7,-0.25703,0.00014,17.81364]
[1780365936688,41.1,70430.39,51.7,-0.25703,0.00014,17.81364]
[1780365936705,41.1,70430.39,51.7,-0.25703,0.00014,17.81364]
[1780365936922,41.1,70430.39,51.7,-0.25703,0.00014,17.81364]
[1780365936953,41.1,70430.39,51.7,-0.25703,0.00014,17.81364]
[1780365936968,41.1,70430.39,51.7,-0.25703,0.00014,17.81364]
[1780365937511,41.1,70431.78,51.7,-0.25684,0.00014,17.80708]
[1780365937696,41.1,70431.78,51.7,-0.25684,0.00014,17.80708]
[1780365937719,41.1,70431.78,51.7,-0.25684,0.00014,17.80708]
[1780365938004,41.1,70431.78,51.7,-0.25684,0.00014,17.80708]
[1780365938136,41.1,70428.95,51.7,-0.25724,0.00014,17.82101]
[1780365938748,41.1,70428.95,51.7,-0.25724,0.00014,17.82101]
[1780365938838,41.1,70428.95,51.7,-0.25724,0.00014,17.82101]
[1780365939781,41.1,70426.69,51.7,-0.25757,0.00014,17.83205]
[1780365939804,41.1,70426.69,51.7,-0.25757,0.00014,17.83205]
[1780365939950,41.1,70426.69,51.7,-0.25757,0.00014,17.83205]
[1780365940024,41.1,70426.69,51.7,-0.25757,0.00014,17.83205]
[1780365940230,41.1,70426.69,51.7,-0.25757,0.00014,17.83205]
[1780365940234,41.1,70430.28,51.7,-0.25706,0.00014,17.81464]
[1780365940807,41.11,70428.74,51.7,-0.25728,0.00014,17.82234]
[1780365942633,41.11,70428.18,51.7,-0.25737,0.00014,17.82525]
[1780365943783,41.11,70428.38,51.7,-0.25735,0.00014,17.82447]
[1780365944911,41.11,70425.36,51.7,-0.25778,0.00014,17.83934]
[1780365945886,41.11,70419.87,51.7,-0.25857,0.00014,17.86614]
[1780365946597,41.11,70417.63,51.7,-0.25889,0.00014,17.87713]
[1780365946605,41.11,70417.63,51.7,-0.25889,0.00014,17.87713]
[1780365947074,41.11,70417.63,51.7,-0.25889,0.00014,17.87713]
[1780365947234,41.11,70417.63,51.7,-0.25889,0.00014,17.87713]
[1780365947263,41.11,70416.91,51.7,-0.259,0.00014,17.88075]
[1780365947416,41.11,70416.91,51.7,-0.259,0.00014,17.88075]
[1780365947464,41.11,70416.91,51.7,-0.259,0.00014,17.88075]
[1780365947631,41.11,70416.91,51.7,-0.259,0.00014,17.88075]
[1780365947703,41.11,70416.91,51.7,-0.259,0.00014,17.88075]
[1780365947865,41.11,70416.91,51.7,-0.259,0.00014,17.88075]
[1780365948312,41.11,70417.82,51.7,-0.25887,0.00014,17.87648]
[1780365948817,41.11,70417.82,51.7,-0.25887,0.00014,17.87648]
[1780365949052,41.11,70417.82,51.7,-0.25887,0.00014,17.87648]
[1780365949071,41.11,70410.67,51.7,-0.25989,0.00014,17.91115]
[1780365950061,41.11,70410.67,51.7,-0.25989,0.00014,17.91115]
[1780365953380,41.12,70413.47,51.7,-0.25953,0.00014,17.89898]
[1780365953548,41.12,70413.47,51.7,-0.25953,0.00014,17.89898]
[1780365953860,41.12,70413.47,51.7,-0.25953,0.00014,17.89898]
[1780365954592,41.12,70417.57,51.7,-0.25895,0.00014,17.87929]
[1780365955097,41.12,70417.57,51.7,-0.25895,0.00014,17.87929]
[1780365955170,41.12,70417.57,51.7,-0.25895,0.00014,17.87929]
[1780365955192,41.12,70407.32,51.7,-0.26042,0.00014,17.92888]
[1780365955266,41.12,70407.32,51.7,-0.26042,0.00014,17.92888]
[1780365955414,41.12,70407.32,51.7,-0.26042,0.00014,17.92888]
[1780365955952,41.12,70407.32,51.7,-0.26042,0.00014,17.92888]
[1780365956205,41.12,70407.32,51.7,-0.26042,0.00014,17.92888]
[1780365956584,41.13,70402.34,51.7,-0.26115,0.00014,17.95363]
[1780365956984,41.13,70402.34,51.7,-0.26115,0.00014,17.95363]
[1780365957290,41.13,70398.81,51.7,-0.26167,0.00014,17.97109]
[1780365957423,41.13,70398.81,51.7,-0.26167,0.00014,17.97109]
[1780365957448,41.13,70398.81,51.7,-0.26167,0.00014,17.97109]
[1780365957956,41.13,70398.81,51.7,-0.26167,0.00014,17.97109]
[1780365957967,41.13,70398.81,51.7,-0.26167,0.00014,17.97109]
[1780365958025,41.13,70398.81,51.7,-0.26167,0.00014,17.97109]
[1780365958073,41.13,70390.65,51.7,-0.26285,0.00014,18.01045]
[1780365958322,41.13,70390.65,51.7,-0.26285,0.00014,18.01045]
[1780365959108,41.13,70390.65,51.7,-0.26285,0.00014,18.01045]
[1780365959224,41.13,70390.65,51.7,-0.26285,0.00014,18.01045]
[1780365959210,41.15,70377.19,51.7,-0.26486,0.00014,18.07694]
[1780365959582,41.15,70377.19,51.7,-0.26486,0.00014,18.07694]
[1780365959682,41.15,70377.19,51.7,-0.26486,0.00014,18.07694]
[1780365959876,41.15,70377.19,51.7,-0.26486,0.00014,18.07694]
[1780365959941,41.15,70377.19,51.7,-0.26486,0.00014,18.07694]
[1780365959959,41.15,70377.19,51.7,-0.26486,0.00014,18.07694]
[1780365960049,41.15,70377.19,51.7,-0.26486,0.00014,18.07694]
[1780365960059,41.15,70377.19,51.7,-0.26486,0.00014,18.07694]
[1780365960433,41.14,70379.04,51.7,-0.26457,0.00014,18.06732]
[1780365960584,41.14,70379.04,51.7,-0.26457,0.00014,18.06732]
[1780365960603,41.14,70379.04,51.7,-0.26457,0.00014,18.06732]
[1780365960694,41.14,70379.04,51.7,-0.26457,0.00014,18.06732]
[1780365960987,41.14,70379.04,51.7,-0.26457,0.00014,18.06732]
[1780365961068,41.14,70379.04,51.7,-0.26457,0.00014,18.06732]
[1780365961150,41.14,70379.04,51.7,-0.26457,0.00014,18.06732]
[1780365961566,41.14,70378.1,51.7,-0.26468,0.00014,18.07107]
[1780365961803,41.14,70378.1,51.7,-0.26468,0.00014,18.07107]
[1780365961878,41.14,70378.1,51.7,-0.26468,0.00014,18.07107]
[1780365961909,41.14,70378.1,51.7,-0.26468,0.00014,18.07107]
[1780365962123,41.14,70378.1,51.7,-0.26468,0.00014,18.07107]
[1780365962583,41.15,70377.92,51.7,-0.26476,0.00014,18.07366]
[1780365962744,41.15,70377.92,51.7,-0.26476,0.00014,18.07366]
[1780365962753,41.15,70377.92,51.7,-0.26476,0.00014,18.07366]
[1780365962852,41.15,70377.92,51.7,-0.26476,0.00014,18.07366]
[1780365962977,41.15,70377.92,51.7,-0.26476,0.00014,18.07366]
[1780365963084,41.15,70377.92,51.7,-0.26476,0.00014,18.07366]
[1780365963248,41.15,70377.92,51.7,-0.26476,0.00014,18.07366]
[1780365963203,41.14,70392.3,51.7,-0.26267,0.00014,18.00437]
[1780365963357,41.14,70392.3,51.7,-0.26267,0.00014,18.00437]
[1780365963613,41.14,70392.3,51.7,-0.26267,0.00014,18.00437]
[1780365963814,41.14,70392.3,51.7,-0.26267,0.00014,18.00437]
[1780365963919,41.14,70392.3,51.7,-0.26267,0.00014,18.00437]
[1780365963931,41.14,70392.3,51.7,-0.26267,0.00014,18.00437]
[1780365963946,41.14,70392.3,51.7,-0.26267,0.00014,18.00437]
[1780365964074,41.14,70392.3,51.7,-0.26267,0.00014,18.00437]
[1780365964090,41.14,70392.3,51.7,-0.26267,0.00014,18.00437]
[1780365964220,41.14,70399.8,51.7,-0.26159,0.00014,17.96846]
[1780365964490,41.14,70399.8,51.7,-0.26159,0.00014,17.96846]
[1780365964818,41.14,70399.8,51.7,-0.26159,0.00014,17.96846]
[1780365964881,41.14,70399.8,51.7,-0.26159,0.00014,17.96846]
[1780365965174,41.14,70399.8,51.7,-0.26159,0.00014,17.96846]
[1780365965259,41.14,70382.31,51.7,-0.26411,0.00014,18.05227]
[1780365966065,41.14,70382.31,51.7,-0.26411,0.00014,18.05227]
[1780365966618,41.14,70378.74,51.7,-0.26461,0.00014,18.06864]
[1780365967000,41.14,70378.74,51.7,-0.26461,0.00014,18.06864]
[1780365967587,41.15,70377.93,51.7,-0.26477,0.00014,18.07424]
[1780365968314,41.16,70380.4,51.7,-0.26447,0.00014,18.0642]
[1780365969123,41.16,70380.4,51.7,-0.26447,0.00014,18.0642]
[1780365969336,41.16,70381.41,51.7,-0.26432,0.00014,18.05933]
[1780365969395,41.16,70381.41,51.7,-0.26432,0.00014,18.05933]
[1780365969584,41.16,70381.41,51.7,-0.26432,0.00014,18.05933]
[1780365970615,41.16,70381.65,51.7,-0.26429,0.00014,18.05838]
[1780365970816,41.16,70381.65,51.7,-0.26429,0.00014,18.05838]
[1780365971972,41.16,70381.08,51.7,-0.26437,0.00014,18.06102]
[1780365972291,41.16,70381.08,51.7,-0.26437,0.00014,18.06102]
[1780365972327,41.16,70381.08,51.7,-0.26437,0.00014,18.06102]
[1780365972671,41.16,70382.19,51.7,-0.26421,0.00014,18.05567]
[1780365972736,41.16,70382.19,51.7,-0.26421,0.00014,18.05567]
[1780365973106,41.16,70373.65,51.7,-0.26544,0.00014,18.09618]
[1780365973886,41.16,70373.65,51.7,-0.26544,0.00014,18.09618]
[1780365974637,41.16,70369.66,51.7,-0.26602,0.00014,18.11505]
[1780365974677,41.16,70369.66,51.7,-0.26602,0.00014,18.11505]
[1780365974685,41.16,70369.66,51.7,-0.26602,0.00014,18.11505]
[1780365974790,41.16,70369.66,51.7,-0.26602,0.00014,18.11505]
[1780365974980,41.16,70369.66,51.7,-0.26602,0.00014,18.11505]
[1780365975087,41.16,70369.66,51.7,-0.26602,0.00014,18.11505]
[1780365975225,41.16,70369.66,51.7,-0.26602,0.00014,18.11505]
[1780365975217,41.16,70348.25,51.7,-0.26912,0.00015,18.21594]
[1780365975416,41.16,70348.25,51.7,-0.26912,0.00015,18.21594]
[1780365975561,41.16,70348.25,51.7,-0.26912,0.00015,18.21594]
[1780365975740,41.16,70348.25,51.7,-0.26912,0.00015,18.21594]
[1780365975845,41.16,70348.25,51.7,-0.26912,0.00015,18.21594]
[1780365976150,41.16,70348.25,51.7,-0.26912,0.00015,18.21594]
[1780365976211,41.17,70310.12,51.7,-0.27475,0.00015,18.3943]
[1780365976920,41.17,70310.12,51.7,-0.27475,0.00015,18.3943]
[1780365976946,41.17,70310.12,51.7,-0.27475,0.00015,18.3943]
[1780365977039,41.17,70310.12,51.7,-0.27475,0.00015,18.3943]
[1780365977152,41.17,70310.12,51.7,-0.27475,0.00015,18.3943]
[1780365977275,41.17,70310.12,51.7,-0.27475,0.00015,18.3943]
[1780365977169,41.18,70296.83,51.7,-0.27672,0.00015,18.45571]
[1780365977339,41.18,70296.83,51.7,-0.27672,0.00015,18.45571]
[1780365977586,41.18,70296.83,51.7,-0.27672,0.00015,18.45571]
[1780365977606,41.18,70296.83,51.7,-0.27672,0.00015,18.45571]
[1780365977675,41.18,70296.83,51.7,-0.27672,0.00015,18.45571]
[1780365977842,41.18,70296.83,51.7,-0.27672,0.00015,18.45571]
[1780365977935,41.18,70296.83,51.7,-0.27672,0.00015,18.45571]
[1780365978003,41.18,70296.83,51.7,-0.27672,0.00015,18.45571]
[1780365978152,41.18,70296.83,51.7,-0.27672,0.00015,18.45571]
[1780365978181,41.17,70287.3,51.7,-0.2781,0.00015,18.49793]
[1780365979004,41.17,70287.3,51.7,-0.2781,0.00015,18.49793]
[1780365979129,41.17,70275.86,51.7,-0.27979,0.00015,18.54973]
[1780365979418,41.17,70275.86,51.7,-0.27979,0.00015,18.54973]
[1780365979613,41.17,70275.86,51.7,-0.27979,0.00015,18.54973]
[1780365979802,41.17,70275.86,51.7,-0.27979,0.00015,18.54973]
[1780365979999,41.17,70275.86,51.7,-0.27979,0.00015,18.54973]
[1780365980176,41.17,70275.86,51.7,-0.27979,0.00015,18.54973]
[1780365980665,41.18,70269.83,51.7,-0.28071,0.00015,18.57755]
[1780365980766,41.18,70269.83,51.7,-0.28071,0.00015,18.57755]
[1780365980773,41.18,70269.83,51.7,-0.28071,0.00015,18.57755]
[1780365980846,41.18,70269.83,51.7,-0.28071,0.00015,18.57755]
[1780365980937,41.18,70269.83,51.7,-0.28071,0.00015,18.57755]
[1780365981097,41.18,70269.83,51.7,-0.28071,0.00015,18.57755]
[1780365981157,41.18,70269.83,51.7,-0.28071,0.00015,18.57755]
[1780365981184,41.18,70269.83,51.7,-0.28071,0.00015,18.57755]
[1780365981645,41.19,70269.83,51.7,-0.28077,0.00015,18.57931]
[1780365981979,41.19,70269.83,51.7,-0.28077,0.00015,18.57931]
[1780365982257,41.19,70269.83,51.7,-0.28077,0.00015,18.57931]
[1780365982316,41.19,70269.83,51.7,-0.28077,0.00015,18.57931]
[1780365982332,41.19,70269.83,51.7,-0.28077,0.00015,18.57931]
[1780365982296,41.19,70254.21,51.7,-0.28309,0.00015,18.64896]
[1780365982764,41.19,70254.21,51.7,-0.28309,0.00015,18.64896]
[1780365983206,41.2,70240.87,51.7,-0.28514,0.00015,18.70996]
[1780365983405,41.2,70240.87,51.7,-0.28514,0.00015,18.70996]
[1780365983519,41.2,70240.87,51.7,-0.28514,0.00015,18.70996]
[1780365983541,41.2,70240.87,51.7,-0.28514,0.00015,18.70996]
[1780365983673,41.2,70240.87,51.7,-0.28514,0.00015,18.70996]
[1780365983833,41.2,70240.87,51.7,-0.28514,0.00015,18.70996]
[1780365983875,41.2,70240.87,51.7,-0.28514,0.00015,18.70996]
[1780365984107,41.2,70240.87,51.7,-0.28514,0.00015,18.70996]
[1780365984193,41.2,70240.87,51.7,-0.28514,0.00015,18.70996]
[1780365984204,41.21,70242.72,51.7,-0.2849,0.00015,18.70296]
[1780365984504,41.21,70242.72,51.7,-0.2849,0.00015,18.70296]
[1780365984838,41.21,70242.72,51.7,-0.2849,0.00015,18.70296]
[1780365985116,41.21,70242.72,51.7,-0.2849,0.00015,18.70296]
[1780365985129,41.21,70242.72,51.7,-0.2849,0.00015,18.70296]
[1780365985212,41.21,70242.72,51.7,-0.2849,0.00015,18.70296]
[1780365985231,41.22,70251.5,51.7,-0.28362,0.00015,18.6652]
[1780365985545,41.22,70251.5,51.7,-0.28362,0.00015,18.6652]
[1780365985978,41.22,70251.5,51.7,-0.28362,0.00015,18.6652]
[1780365986133,41.22,70251.5,51.7,-0.28362,0.00015,18.6652]
[1780365986190,41.22,70251.5,51.7,-0.28362,0.00015,18.6652]
[1780365986224,41.22,70251.5,51.7,-0.28362,0.00015,18.6652]
[1780365986419,41.24,70248.54,51.7,-0.28415,0.00015,18.68098]
[1780365986508,41.24,70248.54,51.7,-0.28415,0.00015,18.68098]
[1780365986778,41.24,70248.54,51.7,-0.28415,0.00015,18.68098]
[1780365986898,41.24,70248.54,51.7,-0.28415,0.00015,18.68098]
[1780365987145,41.24,70248.54,51.7,-0.28415,0.00015,18.68098]
[1780365987511,41.24,70245.03,51.7,-0.28467,0.00015,18.6965]
[1780365987628,41.24,70245.03,51.7,-0.28467,0.00015,18.6965]
[1780365987662,41.24,70245.03,51.7,-0.28467,0.00015,18.6965]
[1780365987820,41.24,70245.03,51.7,-0.28467,0.00015,18.6965]
[1780365987836,41.24,70245.03,51.7,-0.28467,0.00015,18.6965]
[1780365987848,41.24,70245.03,51.7,-0.28467,0.00015,18.6965]
[1780365988041,41.24,70245.03,51.7,-0.28467,0.00015,18.6965]
[1780365988354,41.24,70238.75,51.7,-0.28562,0.00015,18.72432]
[1780365988412,41.24,70238.75,51.7,-0.28562,0.00015,18.72432]
[1780365988549,41.24,70238.75,51.7,-0.28562,0.00015,18.72432]
[1780365988718,41.24,70238.75,51.7,-0.28562,0.00015,18.72432]
[1780365988840,41.24,70238.75,51.7,-0.28562,0.00015,18.72432]
[1780365988852,41.24,70238.75,51.7,-0.28562,0.00015,18.72432]
[1780365988923,41.24,70238.75,51.7,-0.28562,0.00015,18.72432]
[1780365988997,41.24,70238.75,51.7,-0.28562,0.00015,18.72432]
[1780365989174,41.24,70238.75,51.7,-0.28562,0.00015,18.72432]
[1780365989235,41.24,70238.75,51.7,-0.28562,0.00015,18.72432]
[1780365989351,41.25,70241.2,51.7,-0.28529,0.00015,18.71473]
[1780365989784,41.25,70241.2,51.7,-0.28529,0.00015,18.71473]
[1780365989879,41.25,70241.2,51.7,-0.28529,0.00015,18.71473]
[1780365989973,41.25,70241.2,51.7,-0.28529,0.00015,18.71473]
[1780365990189,41.25,70241.2,51.7,-0.28529,0.00015,18.71473]
[1780365990473,41.25,70245.01,51.7,-0.28475,0.00015,18.69886]
[1780365990737,41.25,70245.01,51.7,-0.28475,0.00015,18.69886]
[1780365990826,41.25,70245.01,51.7,-0.28475,0.00015,18.69886]
[1780365990924,41.25,70245.01,51.7,-0.28475,0.00015,18.69886]
[1780365991066,41.25,70245.01,51.7,-0.28475,0.00015,18.69886]
[1780365991073,41.25,70245.01,51.7,-0.28475,0.00015,18.69886]
[1780365991156,41.25,70245.01,51.7,-0.28475,0.00015,18.69886]
[1780365991246,41.25,70245.01,51.7,-0.28475,0.00015,18.69886]
[1780365991283,41.26,70252.64,51.7,-0.28362,0.00015,18.66249]
[1780365991485,41.26,70252.64,51.7,-0.28362,0.00015,18.66249]
[1780365992036,41.26,70252.64,51.7,-0.28362,0.00015,18.66249]
[1780365992289,41.26,70257.09,51.7,-0.28292,0.00015,18.64172]
[1780365992507,41.26,70257.09,51.7,-0.28292,0.00015,18.64172]
[1780365992558,41.26,70257.09,51.7,-0.28292,0.00015,18.64172]
[1780365992662,41.26,70257.09,51.7,-0.28292,0.00015,18.64172]
[1780365992910,41.26,70257.09,51.7,-0.28292,0.00015,18.64172]
[1780365993018,41.26,70257.09,51.7,-0.28292,0.00015,18.64172]
[1780365993228,41.26,70257.09,51.7,-0.28292,0.00015,18.64172]
[1780365993258,41.26,70257.09,51.7,-0.28292,0.00015,18.64172]
[1780365993647,41.27,70260.63,51.7,-0.28245,0.00015,18.62779]
[1780365993688,41.27,70260.63,51.7,-0.28245,0.00015,18.62779]
[1780365993767,41.27,70260.63,51.7,-0.28245,0.00015,18.62779]
[1780365993816,41.27,70260.63,51.7,-0.28245,0.00015,18.62779]
[1780365993920,41.27,70260.63,51.7,-0.28245,0.00015,18.62779]
[1780365993939,41.27,70260.63,51.7,-0.28245,0.00015,18.62779]
[1780365994309,41.27,70245.73,51.7,-0.28467,0.00015,18.69381]
[1780365994475,41.27,70245.73,51.7,-0.28467,0.00015,18.69381]
[1780365994799,41.27,70245.73,51.7,-0.28467,0.00015,18.69381]
[1780365994846,41.27,70245.73,51.7,-0.28467,0.00015,18.69381]
[1780365995097,41.27,70245.73,51.7,-0.28467,0.00015,18.69381]
[1780365995104,41.27,70245.73,51.7,-0.28467,0.00015,18.69381]
[1780365995188,41.27,70245.73,51.7,-0.28467,0.00015,18.69381]
[1780365995312,41.27,70231.88,51.7,-0.28675,0.00015,18.75487]
[1780365995506,41.27,70231.88,51.7,-0.28675,0.00015,18.75487]
[1780365995519,41.27,70231.88,51.7,-0.28675,0.00015,18.75487]
[1780365995567,41.27,70231.88,51.7,-0.28675,0.00015,18.75487]
[1780365995621,41.27,70231.88,51.7,-0.28675,0.00015,18.75487]
[1780365995807,41.27,70231.88,51.7,-0.28675,0.00015,18.75487]
[1780365995916,41.27,70231.88,51.7,-0.28675,0.00015,18.75487]
[1780365996030,41.27,70231.88,51.7,-0.28675,0.00015,18.75487]
[1780365996102,41.27,70231.88,51.7,-0.28675,0.00015,18.75487]
[1780365996333,41.27,70231.88,51.7,-0.28675,0.00015,18.75487]
[1780365996320,41.28,70242.08,51.7,-0.28525,0.00015,18.71088]
[1780365996595,41.28,70242.08,51.7,-0.28525,0.00015,18.71088]
[1780365996790,41.28,70242.08,51.7,-0.28525,0.00015,18.71088]
[1780365997286,41.28,70242.08,51.7,-0.28525,0.00015,18.71088]
[1780365997627,41.28,70241.97,51.7,-0.2853,0.00015,18.71246]
[1780365997631,41.28,70241.97,51.7,-0.2853,0.00015,18.71246]
[1780365997665,41.28,70241.97,51.7,-0.2853,0.00015,18.71246]
[1780365997791,41.28,70241.97,51.7,-0.2853,0.00015,18.71246]
[1780365997840,41.28,70241.97,51.7,-0.2853,0.00015,18.71246]
[1780365997874,41.28,70241.97,51.7,-0.2853,0.00015,18.71246]
[1780365998085,41.28,70241.97,51.7,-0.2853,0.00015,18.71246]
[1780365998109,41.28,70241.97,51.7,-0.2853,0.00015,18.71246]
[1780365998327,41.28,70241.97,51.7,-0.2853,0.00015,18.71246]
[1780365998339,41.28,70241.97,51.7,-0.2853,0.00015,18.71246]
[1780365998335,41.28,70228.95,51.7,-0.28725,0.00015,18.76964]
[1780365998359,41.28,70228.95,51.7,-0.28725,0.00015,18.76964]
[1780365999256,41.28,70228.95,51.7,-0.28725,0.00015,18.76964]
[1780365999342,41.29,70219.23,51.7,-0.28873,0.00015,18.81246]
[1780365999371,41.29,70219.23,51.7,-0.28873,0.00015,18.81246]
[1780365999373,41.29,70219.23,51.7,-0.28873,0.00015,18.81246]
[1780365999443,41.29,70219.23,51.7,-0.28873,0.00015,18.81246]
[1780365999516,41.29,70219.23,51.7,-0.28873,0.00015,18.81246]
[1780365999958,41.29,70219.23,51.7,-0.28873,0.00015,18.81246]
[1780366000158,41.29,70219.23,51.7,-0.28873,0.00015,18.81246]
[1780366000863,41.29,70219.23,51.7,-0.28873,0.00015,18.81246]
[1780366000934,41.29,70219.23,51.7,-0.28873,0.00015,18.81246]
[1780366000943,41.29,70219.23,51.7,-0.28873,0.00015,18.81246]
[1780366000978,41.29,70219.23,51.7,-0.28873,0.00015,18.81246]
[1780366001009,41.29,70219.23,51.7,-0.28873,0.00015,18.81246]
[1780366001012,41.29,70219.23,51.7,-0.28873,0.00015,18.81246]
[1780366001083,41.29,70219.23,51.7,-0.28873,0.00015,18.81246]
[1780366001147,41.29,70219.23,51.7,-0.28873,0.00015,18.81246]
[1780366001175,41.29,70219.23,51.7,-0.28873,0.00015,18.81246]
[1780366001254,41.29,70227.19,51.7,-0.28754,0.00015,18.77793]
[1780366001424,41.29,70227.19,51.7,-0.28754,0.00015,18.77793]
[1780366001434,41.29,70227.19,51.7,-0.28754,0.00015,18.77793]
[1780366001640,41.29,70227.19,51.7,-0.28754,0.00015,18.77793]
[1780366001862,41.29,70227.19,51.7,-0.28754,0.00015,18.77793]
[1780366001985,41.29,70227.19,51.7,-0.28754,0.00015,18.77793]
[1780366002048,41.29,70227.19,51.7,-0.28754,0.00015,18.77793]
[1780366002333,41.29,70227.19,51.7,-0.28754,0.00015,18.77793]
[1780366002066,41.29,70251.3,51.7,-0.28393,0.00015,18.67205]
[1780366002355,41.29,70251.3,51.7,-0.28393,0.00015,18.67205]
[1780366003138,41.29,70251.3,51.7,-0.28393,0.00015,18.67205]
[1780366003199,41.29,70256.99,51.7,-0.28309,0.00015,18.647]
[1780366003747,41.29,70256.99,51.7,-0.28309,0.00015,18.647]
[1780366005063,41.29,70253.01,51.7,-0.28369,0.00015,18.66482]
[1780366005079,41.29,70253.01,51.7,-0.28369,0.00015,18.66482]
[1780366005201,41.29,70253.01,51.7,-0.28369,0.00015,18.66482]
[1780366006405,41.29,70251.69,51.7,-0.2839,0.00015,18.67098]
[1780366007861,41.29,70252.26,51.7,-0.28382,0.00015,18.66861]
[1780366007874,41.29,70252.26,51.7,-0.28382,0.00015,18.66861]
[1780366013344,41.3,70251.5,51.7,-0.28395,0.00015,18.67276]
[1780366013578,41.3,70253.16,51.7,-0.28371,0.00015,18.66557]
[1780366013740,41.3,70253.16,51.7,-0.28371,0.00015,18.66557]
[1780366013782,41.3,70253.16,51.7,-0.28371,0.00015,18.66557]
[1780366013782,41.3,70253.16,51.7,-0.28371,0.00015,18.66557]
[1780366014003,41.3,70253.16,51.7,-0.28371,0.00015,18.66557]
[1780366014157,41.3,70253.16,51.7,-0.28371,0.00015,18.66557]
[1780366014236,41.3,70253.16,51.7,-0.28371,0.00015,18.66557]
[1780366014303,41.3,70253.16,51.7,-0.28371,0.00015,18.66557]
[1780366014353,41.3,70253.16,51.7,-0.28371,0.00015,18.66557]
[1780366014360,41.3,70253.16,51.7,-0.28371,0.00015,18.66557]
[1780366014563,41.3,70252.34,51.7,-0.28384,0.00015,18.66935]
[1780366014632,41.3,70252.34,51.7,-0.28384,0.00015,18.66935]
[1780366014915,41.3,70252.34,51.7,-0.28384,0.00015,18.66935]
[1780366015020,41.3,70252.34,51.7,-0.28384,0.00015,18.66935]
[1780366015256,41.3,70252.34,51.7,-0.28384,0.00015,18.66935]
[1780366015360,41.3,70252.34,51.7,-0.28384,0.00015,18.66935]
[1780366015358,41.31,70233.99,51.7,-0.2866,0.00015,18.75091]
[1780366015409,41.31,70233.99,51.7,-0.2866,0.00015,18.75091]
[1780366015452,41.31,70233.99,51.7,-0.2866,0.00015,18.75091]
[1780366016038,41.31,70233.99,51.7,-0.2866,0.00015,18.75091]
[1780366016152,41.31,70215.01,51.7,-0.28945,0.00015,18.83349]
[1780366017176,41.31,70215.01,51.7,-0.28945,0.00015,18.83349]
[1780366017194,41.32,70206.47,51.7,-0.29078,0.00015,18.87154]
[1780366017797,41.32,70206.47,51.7,-0.29078,0.00015,18.87154]
[1780366018266,41.32,70206.47,51.7,-0.29078,0.00015,18.87154]
[1780366018356,41.32,70206.47,51.7,-0.29078,0.00015,18.87154]
[1780366018404,41.32,70204.96,51.7,-0.29101,0.00015,18.87824]
[1780366018425,41.32,70204.96,51.7,-0.29101,0.00015,18.87824]
[1780366018681,41.32,70204.96,51.7,-0.29101,0.00015,18.87824]
[1780366020826,41.32,70201.2,51.7,-0.2916,0.00015,18.89512]
[1780366020838,41.32,70201.2,51.7,-0.2916,0.00015,18.89512]
[1780366020857,41.32,70201.2,51.7,-0.2916,0.00015,18.89512]
[1780366022058,41.33,70197.47,51.7,-0.29219,0.00015,18.91177]
[1780366022205,41.33,70197.47,51.7,-0.29219,0.00015,18.91177]
[1780366022258,41.33,70197.47,51.7,-0.29219,0.00015,18.91177]
[1780366022359,41.34,70197.19,51.7,-0.29229,0.00015,18.91488]
[1780366022380,41.34,70197.19,51.7,-0.29229,0.00015,18.91488]
[1780366022510,41.34,70197.19,51.7,-0.29229,0.00015,18.91488]
[1780366022564,41.34,70197.19,51.7,-0.29229,0.00015,18.91488]
[1780366022844,41.34,70197.19,51.7,-0.29229,0.00015,18.91488]
[1780366023279,41.35,70193.06,51.7,-0.29296,0.00015,18.93373]
[1780366026023,41.37,70185.88,51.7,-0.29411,0.00015,18.96627]
[1780366026518,41.37,70185.88,51.7,-0.29411,0.00015,18.96627]
[1780366026589,41.37,70185.88,51.7,-0.29411,0.00015,18.96627]
[1780366027865,41.38,70185.29,51.7,-0.29423,0.00015,18.96964]
[1780366028051,41.38,70185.29,51.7,-0.29423,0.00015,18.96964]
[1780366028074,41.38,70185.29,51.7,-0.29423,0.00015,18.96964]
[1780366028109,41.38,70185.29,51.7,-0.29423,0.00015,18.96964]
[1780366028252,41.38,70185.29,51.7,-0.29423,0.00015,18.96964]
[1780366028319,41.38,70185.29,51.7,-0.29423,0.00015,18.96964]
[1780366028966,41.38,70182.64,51.7,-0.29466,0.00015,18.98168]
[1780366029052,41.39,70195.18,51.7,-0.29277,0.00015,18.9287]
[1780366029562,41.38,70202.36,51.7,-0.29168,0.00015,18.89793]
[1780366030921,41.38,70202.36,51.7,-0.29168,0.00015,18.89793]
[1780366030997,41.38,70202.36,51.7,-0.29168,0.00015,18.89793]
[1780366031577,41.38,70216.62,51.7,-0.28952,0.00015,18.83595]
[1780366032531,41.38,70216.62,51.7,-0.28952,0.00015,18.83595]
[1780366033659,41.38,70214.22,51.7,-0.28988,0.00015,18.84627]
[1780366034467,41.38,70216.63,51.7,-0.28951,0.00015,18.83584]
[1780366035041,41.38,70216.63,51.7,-0.28951,0.00015,18.83584]
[1780366035842,41.38,70217.37,51.7,-0.2894,0.00015,18.83262]
[1780366036908,41.38,70222.21,51.7,-0.28867,0.00015,18.81146]
[1780366037103,41.38,70222.21,51.7,-0.28867,0.00015,18.81146]
[1780366037189,41.38,70222.21,51.7,-0.28867,0.00015,18.81146]
[1780366037543,41.38,70224.78,51.7,-0.28828,0.00015,18.80031]
[1780366039588,41.38,70228.69,51.7,-0.2877,0.00015,18.78335]
[1780366042197,41.38,70226.38,51.7,-0.28805,0.00015,18.79343]
[1780366042234,41.38,70226.38,51.7,-0.28805,0.00015,18.79343]
[1780366042331,41.38,70226.38,51.7,-0.28805,0.00015,18.79343]
[1780366042428,41.38,70226.19,51.7,-0.28807,0.00015,18.79428]
[1780366042560,41.38,70226.19,51.7,-0.28807,0.00015,18.79428]
[1780366042610,41.38,70226.19,51.7,-0.28807,0.00015,18.79428]
[1780366042986,41.38,70226.19,51.7,-0.28807,0.00015,18.79428]
[1780366043122,41.38,70226.19,51.7,-0.28807,0.00015,18.79428]
[1780366043141,41.38,70226.19,51.7,-0.28807,0.00015,18.79428]
[1780366043143,41.38,70237.2,51.7,-0.28643,0.00015,18.74632]
[1780366043472,41.38,70237.2,51.7,-0.28643,0.00015,18.74632]
[1780366043724,41.38,70237.2,51.7,-0.28643,0.00015,18.74632]
[1780366043795,41.38,70237.2,51.7,-0.28643,0.00015,18.74632]
[1780366043879,41.38,70237.2,51.7,-0.28643,0.00015,18.74632]
[1780366043936,41.38,70237.2,51.7,-0.28643,0.00015,18.74632]
[1780366044007,41.38,70251.68,51.7,-0.28427,0.00015,18.68283]
[1780366045018,41.38,70251.68,51.7,-0.28427,0.00015,18.68283]
[1780366045887,41.38,70256.5,51.7,-0.28356,0.00015,18.66168]
[1780366046992,41.38,70257.99,51.7,-0.28334,0.00015,18.65524]
[1780366047934,41.38,70256.99,51.7,-0.2835,0.00015,18.65982]
[1780366048591,41.38,70258.32,51.7,-0.2833,0.00015,18.65408]
[1780366049355,41.38,70258.32,51.7,-0.2833,0.00015,18.65408]
[1780366050995,41.38,70259.48,51.7,-0.28314,0.00015,18.64927]
[1780366051650,41.39,70255.77,51.7,-0.28367,0.00015,18.66204]
[1780366052573,41.39,70258.26,51.7,-0.2833,0.00015,18.65118]
[1780366052815,41.39,70258.26,51.7,-0.2833,0.00015,18.65118]
[1780366053502,41.39,70264.13,51.7,-0.28244,0.00015,18.62534]
[1780366054551,41.39,70264.44,51.7,-0.2824,0.00015,18.62414]
[1780366054800,41.39,70264.44,51.7,-0.2824,0.00015,18.62414]
[1780366054914,41.39,70264.44,51.7,-0.2824,0.00015,18.62414]
[1780366054920,41.39,70264.44,51.7,-0.2824,0.00015,18.62414]
[1780366055295,41.39,70264.44,51.7,-0.2824,0.00015,18.62414]
[1780366055342,41.39,70264.44,51.7,-0.2824,0.00015,18.62414]
[1780366055383,41.39,70249.53,51.7,-0.28462,0.00015,18.69019]
[1780366055518,41.39,70249.53,51.7,-0.28462,0.00015,18.69019]
[1780366055562,41.39,70249.53,51.7,-0.28462,0.00015,18.69019]
[1780366055624,41.39,70249.53,51.7,-0.28462,0.00015,18.69019]
[1780366055714,41.39,70249.53,51.7,-0.28462,0.00015,18.69019]
[1780366056346,41.39,70249.53,51.7,-0.28462,0.00015,18.69019]
[1780366056417,41.39,70213.16,51.7,-0.29006,0.00015,18.84864]
[1780366056488,41.39,70213.16,51.7,-0.29006,0.00015,18.84864]
[1780366056549,41.39,70213.16,51.7,-0.29006,0.00015,18.84864]
[1780366056574,41.39,70213.16,51.7,-0.29006,0.00015,18.84864]
[1780366056659,41.39,70213.16,51.7,-0.29006,0.00015,18.84864]
[1780366056746,41.39,70213.16,51.7,-0.29006,0.00015,18.84864]
[1780366056825,41.39,70213.16,51.7,-0.29006,0.00015,18.84864]
[1780366057098,41.39,70213.16,51.7,-0.29006,0.00015,18.84864]
[1780366057176,41.39,70213.16,51.7,-0.29006,0.00015,18.84864]
[1780366057191,41.39,70213.16,51.7,-0.29006,0.00015,18.84864]
[1780366057255,41.39,70213.16,51.7,-0.29006,0.00015,18.84864]
[1780366057265,41.39,70166.19,51.7,-0.29716,0.00015,19.04801]
[1780366057502,41.39,70166.19,51.7,-0.29716,0.00015,19.04801]
[1780366057505,41.39,70166.19,51.7,-0.29716,0.00015,19.04801]
[1780366057746,41.39,70166.19,51.7,-0.29716,0.00015,19.04801]
[1780366058362,41.39,70140.17,51.7,-0.3011,0.00015,19.15523]
[1780366058608,41.39,70140.17,51.7,-0.3011,0.00015,19.15523]
[1780366058679,41.39,70140.17,51.7,-0.3011,0.00015,19.15523]
[1780366058849,41.39,70140.17,51.7,-0.3011,0.00015,19.15523]
[1780366059142,41.39,70140.17,51.7,-0.3011,0.00015,19.15523]
[1780366059347,41.39,70088.37,51.7,-0.30907,0.00015,19.36455]
[1780366059697,41.39,70088.37,51.7,-0.30907,0.00015,19.36455]
[1780366060218,41.39,70088.37,51.7,-0.30907,0.00015,19.36455]
[1780366060224,41.39,70088.37,51.7,-0.30907,0.00015,19.36455]
[1780366060442,41.38,70038.89,51.7,-0.31676,0.00016,19.55678]
[1780366061257,41.38,70038.89,51.7,-0.31676,0.00016,19.55678]
[1780366061383,41.39,70033.57,51.7,-0.31762,0.00016,19.5776]
[1780366061544,41.39,70033.57,51.7,-0.31762,0.00016,19.5776]
[1780366061576,41.39,70033.57,51.7,-0.31762,0.00016,19.5776]
[1780366062094,41.39,70033.57,51.7,-0.31762,0.00016,19.5776]
[1780366062294,41.39,70033.57,51.7,-0.31762,0.00016,19.5776]
[1780366062349,41.39,70033.57,51.7,-0.31762,0.00016,19.5776]
[1780366062446,41.39,70077.84,51.7,-0.31071,0.00016,19.40617]
[1780366062569,41.39,70077.84,51.7,-0.31071,0.00016,19.40617]
[1780366062841,41.39,70077.84,51.7,-0.31071,0.00016,19.40617]
[1780366062906,41.39,70077.84,51.7,-0.31071,0.00016,19.40617]
[1780366062925,41.39,70077.84,51.7,-0.31071,0.00016,19.40617]
[1780366063090,41.39,70077.84,51.7,-0.31071,0.00016,19.40617]
[1780366063341,41.39,70077.84,51.7,-0.31071,0.00016,19.40617]
[1780366063414,41.39,70077.84,51.7,-0.31071,0.00016,19.40617]
[1780366063360,41.38,70114.55,51.7,-0.30503,0.00015,19.25962]
[1780366063578,41.38,70114.55,51.7,-0.30503,0.00015,19.25962]
[1780366063739,41.38,70114.55,51.7,-0.30503,0.00015,19.25962]
[1780366063892,41.38,70114.55,51.7,-0.30503,0.00015,19.25962]
[1780366064013,41.38,70114.55,51.7,-0.30503,0.00015,19.25962]
[1780366064088,41.38,70114.55,51.7,-0.30503,0.00015,19.25962]
[1780366064104,41.38,70114.55,51.7,-0.30503,0.00015,19.25962]
[1780366064243,41.38,70114.55,51.7,-0.30503,0.00015,19.25962]
[1780366064286,41.38,70114.55,51.7,-0.30503,0.00015,19.25962]
[1780366064446,41.39,70150.92,51.7,-0.29946,0.00015,19.11094]
[1780366065355,41.39,70150.92,51.7,-0.29946,0.00015,19.11094]
[1780366065445,41.39,70199.05,51.7,-0.29216,0.00015,18.90843]
[1780366065685,41.39,70199.05,51.7,-0.29216,0.00015,18.90843]
[1780366065950,41.39,70199.05,51.7,-0.29216,0.00015,18.90843]
[1780366066003,41.39,70199.05,51.7,-0.29216,0.00015,18.90843]
[1780366066228,41.39,70199.05,51.7,-0.29216,0.00015,18.90843]
[1780366066400,41.39,70199.05,51.7,-0.29216,0.00015,18.90843]
[1780366066412,41.39,70199.05,51.7,-0.29216,0.00015,18.90843]
[1780366066461,41.39,70199.05,51.7,-0.29216,0.00015,18.90843]
[1780366066258,41.39,70215.75,51.7,-0.28965,0.00015,18.83686]
[1780366066504,41.39,70215.75,51.7,-0.28965,0.00015,18.83686]
[1780366067239,41.39,70215.75,51.7,-0.28965,0.00015,18.83686]
[1780366067365,41.39,70215.75,51.7,-0.28965,0.00015,18.83686]
[1780366067319,41.39,70233.29,51.7,-0.28702,0.00015,18.76077]
[1780366067788,41.39,70233.29,51.7,-0.28702,0.00015,18.76077]
[1780366068298,41.39,70233.29,51.7,-0.28702,0.00015,18.76077]
[1780366068415,41.39,70233.29,51.7,-0.28702,0.00015,18.76077]
[1780366068522,41.39,70235.0,51.7,-0.28677,0.00015,18.75343]
[1780366068817,41.39,70235.0,51.7,-0.28677,0.00015,18.75343]
[1780366068860,41.39,70235.0,51.7,-0.28677,0.00015,18.75343]
[1780366068983,41.39,70235.0,51.7,-0.28677,0.00015,18.75343]
[1780366069212,41.39,70235.0,51.7,-0.28677,0.00015,18.75343]
[1780366069727,41.39,70229.34,51.7,-0.28762,0.00015,18.77813]
[1780366069771,41.39,70229.34,51.7,-0.28762,0.00015,18.77813]
[1780366069822,41.39,70229.34,51.7,-0.28762,0.00015,18.77813]
[1780366070062,41.39,70229.34,51.7,-0.28762,0.00015,18.77813]
[1780366070401,41.39,70229.34,51.7,-0.28762,0.00015,18.77813]
[1780366070424,41.39,70243.6,51.7,-0.28549,0.00015,18.71585]
[1780366070527,41.39,70243.6,51.7,-0.28549,0.00015,18.71585]
[1780366070593,41.39,70243.6,51.7,-0.28549,0.00015,18.71585]
[1780366070744,41.39,70243.6,51.7,-0.28549,0.00015,18.71585]
[1780366070852,41.39,70243.6,51.7,-0.28549,0.00015,18.71585]
[1780366070936,41.39,70243.6,51.7,-0.28549,0.00015,18.71585]
[1780366071144,41.39,70243.6,51.7,-0.28549,0.00015,18.71585]
[1780366071175,41.39,70243.6,51.7,-0.28549,0.00015,18.71585]
[1780366071257,41.39,70243.6,51.7,-0.28549,0.00015,18.71585]
[1780366071304,41.39,70243.6,51.7,-0.28549,0.00015,18.71585]
[1780366071309,41.39,70243.6,51.7,-0.28549,0.00015,18.71585]
[1780366071392,41.39,70243.6,51.7,-0.28549,0.00015,18.71585]
[1780366071403,41.39,70243.6,51.7,-0.28549,0.00015,18.71585]
[1780366071423,41.39,70264.73,51.7,-0.28236,0.00015,18.62293]
[1780366071826,41.39,70264.73,51.7,-0.28236,0.00015,18.62293]
[1780366072044,41.39,70264.73,51.7,-0.28236,0.00015,18.62293]
[1780366072178,41.39,70264.73,51.7,-0.28236,0.00015,18.62293]
[1780366072386,41.39,70264.73,51.7,-0.28236,0.00015,18.62293]
[1780366072595,41.39,70258.43,51.7,-0.2833,0.00015,18.65101]
[1780366072657,41.39,70258.43,51.7,-0.2833,0.00015,18.65101]
[1780366072826,41.39,70258.43,51.7,-0.2833,0.00015,18.65101]
[1780366072891,41.39,70258.43,51.7,-0.2833,0.00015,18.65101]
[1780366073274,41.39,70258.43,51.7,-0.2833,0.00015,18.65101]
[1780366073337,41.39,70248.58,51.7,-0.28476,0.00015,18.69444]
[1780366073494,41.39,70248.58,51.7,-0.28476,0.00015,18.69444]
[1780366073607,41.39,70248.58,51.7,-0.28476,0.00015,18.69444]
[1780366073643,41.39,70248.58,51.7,-0.28476,0.00015,18.69444]
[1780366073912,41.39,70248.58,51.7,-0.28476,0.00015,18.69444]
[1780366074052,41.39,70248.58,51.7,-0.28476,0.00015,18.69444]
[1780366074076,41.39,70248.58,51.7,-0.28476,0.00015,18.69444]
[1780366074166,41.39,70248.58,51.7,-0.28476,0.00015,18.69444]
[1780366074182,41.39,70248.58,51.7,-0.28476,0.00015,18.69444]
[1780366074383,41.39,70248.58,51.7,-0.28476,0.00015,18.69444]
[1780366074461,41.39,70259.64,51.7,-0.28313,0.00015,18.64595]
[1780366074953,41.39,70259.64,51.7,-0.28313,0.00015,18.64595]
[1780366075243,41.39,70259.64,51.7,-0.28313,0.00015,18.64595]
[1780366075608,41.39,70260.98,51.7,-0.28293,0.00015,18.64002]
[1780366075697,41.39,70260.98,51.7,-0.28293,0.00015,18.64002]
[1780366076259,41.39,70260.98,51.7,-0.28293,0.00015,18.64002]
[1780366076384,41.39,70260.98,51.7,-0.28293,0.00015,18.64002]
[1780366077092,41.4,70255.51,51.7,-0.28375,0.00015,18.66454]
[1780366079284,41.4,70248.07,51.7,-0.28486,0.00015,18.69745]
[1780366080152,41.4,70250.69,51.7,-0.28448,0.00015,18.68605]
[1780366080439,41.4,70250.69,51.7,-0.28448,0.00015,18.68605]
[1780366080501,41.4,70250.69,51.7,-0.28448,0.00015,18.68605]
[1780366080508,41.4,70250.69,51.7,-0.28448,0.00015,18.68605]
[1780366080176,41.4,70243.04,51.7,-0.28562,0.00015,18.71978]
[1780366080847,41.4,70243.04,51.7,-0.28562,0.00015,18.71978]
[1780366081072,41.4,70243.04,51.7,-0.28562,0.00015,18.71978]
[1780366081154,41.4,70243.04,51.7,-0.28562,0.00015,18.71978]
[1780366081268,41.4,70243.04,51.7,-0.28562,0.00015,18.71978]
[1780366081469,41.4,70212.97,51.7,-0.29012,0.00015,18.85045]
[1780366081527,41.4,70212.97,51.7,-0.29012,0.00015,18.85045]
[1780366081609,41.4,70212.97,51.7,-0.29012,0.00015,18.85045]
[1780366081657,41.4,70212.97,51.7,-0.29012,0.00015,18.85045]
[1780366082357,41.4,70212.97,51.7,-0.29012,0.00015,18.85045]
[1780366082703,41.4,70206.8,51.7,-0.29105,0.00015,18.8769]
[1780366082748,41.4,70206.8,51.7,-0.29105,0.00015,18.8769]
[1780366083078,41.4,70206.8,51.7,-0.29105,0.00015,18.8769]
[1780366083125,41.4,70198.05,51.7,-0.29236,0.00015,18.91433]
[1780366083532,41.4,70198.05,51.7,-0.29236,0.00015,18.91433]
[1780366083667,41.4,70198.05,51.7,-0.29236,0.00015,18.91433]
[1780366083711,41.4,70198.05,51.7,-0.29236,0.00015,18.91433]
[1780366083907,41.4,70198.05,51.7,-0.29236,0.00015,18.91433]
[1780366084025,41.4,70198.05,51.7,-0.29236,0.00015,18.91433]
[1780366084102,41.4,70198.05,51.7,-0.29236,0.00015,18.91433]
[1780366084178,41.4,70198.05,51.7,-0.29236,0.00015,18.91433]
[1780366084208,41.4,70180.18,51.7,-0.29507,0.00015,18.99029]
[1780366084815,41.4,70180.18,51.7,-0.29507,0.00015,18.99029]
[1780366086180,41.4,70178.99,51.7,-0.29524,0.00015,18.99514]
[1780366086238,41.4,70197.87,51.7,-0.29238,0.00015,18.91489]
[1780366087752,41.4,70194.84,51.7,-0.29284,0.00015,18.92771]
[1780366088467,41.4,70194.84,51.7,-0.29284,0.00015,18.92771]
[1780366088077,41.4,70186.7,51.7,-0.29406,0.00015,18.96218]
[1780366088773,41.4,70186.7,51.7,-0.29406,0.00015,18.96218]
[1780366089384,41.4,70186.7,51.7,-0.29406,0.00015,18.96218]
[1780366089449,41.39,70199.04,51.7,-0.29219,0.00015,18.90949]
[1780366090315,41.39,70199.04,51.7,-0.29219,0.00015,18.90949]
[1780366090362,41.39,70199.04,51.7,-0.29219,0.00015,18.90949]
[1780366090399,41.39,70199.04,51.7,-0.29219,0.00015,18.90949]
[1780366090666,41.39,70201.58,51.7,-0.29181,0.00015,18.8986]
[1780366090724,41.39,70201.58,51.7,-0.29181,0.00015,18.8986]
[1780366091060,41.39,70201.58,51.7,-0.29181,0.00015,18.8986]
[1780366091498,41.39,70201.58,51.7,-0.29181,0.00015,18.8986]
[1780366091517,41.39,70221.11,51.7,-0.28887,0.00015,18.81458]
[1780366092073,41.39,70221.11,51.7,-0.28887,0.00015,18.81458]
[1780366092143,41.39,70221.11,51.7,-0.28887,0.00015,18.81458]
[1780366092248,41.39,70221.11,51.7,-0.28887,0.00015,18.81458]
[1780366092297,41.39,70221.11,51.7,-0.28887,0.00015,18.81458]
[1780366092342,41.39,70221.11,51.7,-0.28887,0.00015,18.81458]
[1780366092409,41.39,70229.36,51.7,-0.28764,0.00015,18.77884]
[1780366092928,41.39,70229.36,51.7,-0.28764,0.00015,18.77884]
[1780366093141,41.39,70229.36,51.7,-0.28764,0.00015,18.77884]
[1780366093271,41.39,70229.36,51.7,-0.28764,0.00015,18.77884]
[1780366093363,41.39,70218.02,51.7,-0.28934,0.00015,18.82798]
[1780366094350,41.39,70218.02,51.7,-0.28934,0.00015,18.82798]
[1780366094535,41.39,70213.78,51.7,-0.28997,0.00015,18.84624]
[1780366094864,41.39,70213.78,51.7,-0.28997,0.00015,18.84624]
[1780366094873,41.39,70213.78,51.7,-0.28997,0.00015,18.84624]
[1780366094963,41.39,70213.78,51.7,-0.28997,0.00015,18.84624]
[1780366094980,41.39,70213.78,51.7,-0.28997,0.00015,18.84624]
[1780366095533,41.39,70213.78,51.7,-0.28997,0.00015,18.84624]
[1780366095126,41.39,70203.23,51.7,-0.29156,0.00015,18.89155]
[1780366095775,41.39,70203.23,51.7,-0.29156,0.00015,18.89155]
[1780366095865,41.39,70203.23,51.7,-0.29156,0.00015,18.89155]
[1780366095965,41.39,70203.23,51.7,-0.29156,0.00015,18.89155]
[1780366096182,41.39,70203.23,51.7,-0.29156,0.00015,18.89155]
[1780366096281,41.39,70204.79,51.7,-0.29133,0.00015,18.88487]
[1780366096684,41.39,70204.79,51.7,-0.29133,0.00015,18.88487]
[1780366096754,41.39,70204.79,51.7,-0.29133,0.00015,18.88487]
[1780366097251,41.39,70204.79,51.7,-0.29133,0.00015,18.88487]
[1780366097308,41.39,70218.57,51.7,-0.28925,0.00015,18.82551]
[1780366098067,41.39,70218.57,51.7,-0.28925,0.00015,18.82551]
[1780366098148,41.39,70228.9,51.7,-0.28771,0.00015,18.78073]
[1780366100163,41.39,70222.15,51.7,-0.28872,0.00015,18.81007]
[1780366101134,41.39,70222.15,51.7,-0.28872,0.00015,18.81007]
[1780366104465,41.39,70223.32,51.7,-0.28854,0.00015,18.80501]
[1780366104952,41.39,70223.19,51.7,-0.28856,0.00015,18.80559]
[1780366105109,41.39,70223.19,51.7,-0.28856,0.00015,18.80559]
[1780366105198,41.39,70206.79,51.7,-0.29103,0.00015,18.87631]
[1780366105602,41.39,70206.79,51.7,-0.29103,0.00015,18.87631]
[1780366106180,41.39,70206.79,51.7,-0.29103,0.00015,18.87631]
[1780366106305,41.39,70206.79,51.7,-0.29103,0.00015,18.87631]
[1780366107158,41.39,70207.05,51.7,-0.29099,0.00015,18.87514]
[1780366107212,41.39,70219.76,51.7,-0.28907,0.00015,18.82034]
[1780366109233,41.39,70226.75,51.7,-0.28803,0.00015,18.79001]
[1780366110061,41.39,70226.75,51.7,-0.28803,0.00015,18.79001]
[1780366110375,41.39,70226.75,51.7,-0.28803,0.00015,18.79001]
[1780366110984,41.39,70230.79,51.7,-0.28742,0.00015,18.7725]
[1780366111408,41.39,70236.73,51.7,-0.28651,0.00015,18.74289]
[1780366111982,41.39,70236.73,51.7,-0.28651,0.00015,18.74289]
[1780366112124,41.39,70236.73,51.7,-0.28651,0.00015,18.74289]
[1780366113069,41.39,70238.18,51.7,-0.28629,0.00015,18.73656]
[1780366113150,41.39,70238.18,51.7,-0.28629,0.00015,18.73656]
[1780366113526,41.39,70238.18,51.7,-0.28629,0.00015,18.73656]
[1780366113261,41.39,70245.81,51.7,-0.28516,0.00015,18.70321]
[1780366114085,41.39,70245.81,51.7,-0.28516,0.00015,18.70321]
[1780366114524,41.39,70245.81,51.7,-0.28516,0.00015,18.70321]
[1780366114268,41.39,70252.64,51.7,-0.28414,0.00015,18.67326]
[1780366114645,41.39,70252.64,51.7,-0.28414,0.00015,18.67326]
[1780366114716,41.39,70252.64,51.7,-0.28414,0.00015,18.67326]
[1780366115167,41.39,70252.64,51.7,-0.28414,0.00015,18.67326]
[1780366115776,41.4,70255.19,51.7,-0.28377,0.00015,18.66214]
[1780366116856,41.4,70256.67,51.7,-0.28355,0.00015,18.65577]
[1780366118769,41.4,70259.92,51.7,-0.28308,0.00015,18.64174]
[1780366118986,41.4,70259.92,51.7,-0.28308,0.00015,18.64174]
[1780366120028,41.4,70264.97,51.7,-0.28234,0.00015,18.61954]
[1780366121316,41.4,70256.97,51.7,-0.28354,0.00015,18.65535]
[1780366122596,41.4,70257.07,51.7,-0.28353,0.00015,18.65511]
[1780366123331,41.41,70264.36,51.7,-0.28245,0.00015,18.62303]
[1780366124145,41.41,70264.36,51.7,-0.28245,0.00015,18.62303]
[1780366124847,41.41,70261.44,51.7,-0.28289,0.00015,18.63614]
[1780366125207,41.41,70261.44,51.7,-0.28289,0.00015,18.63614]
[1780366127103,41.41,70256.73,51.7,-0.2836,0.00015,18.65736]
[1780366127761,41.41,70256.7,51.7,-0.28362,0.00015,18.65784]
[1780366128045,41.41,70256.7,51.7,-0.28362,0.00015,18.65784]
[1780366128354,41.41,70256.7,51.7,-0.28362,0.00015,18.65784]
[1780366128460,41.41,70256.7,51.7,-0.28362,0.00015,18.65784]
[1780366130768,41.41,70248.8,51.7,-0.2848,0.00015,18.69295]
[1780366130948,41.41,70248.8,51.7,-0.2848,0.00015,18.69295]
[1780366131996,41.42,70249.05,51.7,-0.28478,0.00015,18.69211]
[1780366136429,41.42,70260.96,51.7,-0.28303,0.00015,18.6402]
[1780366138269,41.42,70256.68,51.7,-0.28367,0.00015,18.65945]
[1780366138601,41.42,70260.92,51.7,-0.28305,0.00015,18.64088]
[1780366138786,41.42,70260.92,51.7,-0.28305,0.00015,18.64088]
[1780366140809,41.43,70269.86,51.7,-0.28173,0.00015,18.60163]
[1780366140986,41.43,70269.86,51.7,-0.28173,0.00015,18.60163]
[1780366141336,41.43,70269.86,51.7,-0.28173,0.00015,18.60163]
[1780366141470,41.43,70262.73,51.7,-0.2828,0.00015,18.63346]
[1780366141939,41.43,70262.73,51.7,-0.2828,0.00015,18.63346]
[1780366142772,41.43,70262.01,51.7,-0.28291,0.00015,18.63683]
[1780366143316,41.43,70262.01,51.7,-0.28291,0.00015,18.63683]
[1780366143928,41.43,70260.65,51.7,-0.28312,0.00015,18.64303]
[1780366144208,41.43,70260.65,51.7,-0.28312,0.00015,18.64303]
[1780366144343,41.43,70260.65,51.7,-0.28312,0.00015,18.64303]
[1780366145831,41.43,70254.69,51.7,-0.28401,0.00015,18.66966]
[1780366147533,41.43,70255.77,51.7,-0.28386,0.00015,18.66504]
[1780366147629,41.44,70254.28,51.7,-0.28408,0.00015,18.67175]
[1780366147769,41.44,70254.28,51.7,-0.28408,0.00015,18.67175]
[1780366148522,41.44,70244.73,51.7,-0.28551,0.00015,18.71383]
[1780366149894,41.44,70240.51,51.7,-0.28614,0.00015,18.73238]
[1780366150176,41.44,70240.51,51.7,-0.28614,0.00015,18.73238]
[1780366150289,41.44,70240.51,51.7,-0.28614,0.00015,18.73238]
[1780366150653,41.44,70234.31,51.7,-0.28707,0.00015,18.75949]
[1780366150760,41.44,70234.31,51.7,-0.28707,0.00015,18.75949]
[1780366151543,41.44,70227.29,51.7,-0.28812,0.00015,18.79004]
[1780366151708,41.44,70227.29,51.7,-0.28812,0.00015,18.79004]
[1780366152303,41.44,70227.29,51.7,-0.28812,0.00015,18.79004]
[1780366152411,41.44,70227.29,51.7,-0.28812,0.00015,18.79004]
[1780366152451,41.44,70227.29,51.7,-0.28812,0.00015,18.79004]
[1780366152509,41.44,70227.29,51.7,-0.28812,0.00015,18.79004]
[1780366152523,41.44,70227.29,51.7,-0.28812,0.00015,18.79004]
[1780366152648,41.44,70223.23,51.7,-0.28873,0.00015,18.8078]
[1780366152753,41.44,70223.23,51.7,-0.28873,0.00015,18.8078]
[1780366152991,41.44,70223.23,51.7,-0.28873,0.00015,18.8078]
[1780366153263,41.44,70223.23,51.7,-0.28873,0.00015,18.8078]
[1780366153475,41.44,70223.23,51.7,-0.28873,0.00015,18.8078]
[1780366153804,41.44,70218.7,51.7,-0.28941,0.00015,18.82736]
[1780366153987,41.44,70218.7,51.7,-0.28941,0.00015,18.82736]
[1780366154068,41.44,70218.7,51.7,-0.28941,0.00015,18.82736]
[1780366154279,41.44,70218.7,51.7,-0.28941,0.00015,18.82736]
[1780366154498,41.44,70218.7,51.7,-0.28941,0.00015,18.82736]
[1780366155083,41.44,70219.81,51.7,-0.28924,0.00015,18.82239]
[1780366155098,41.44,70219.81,51.7,-0.28924,0.00015,18.82239]
[1780366155151,41.44,70219.81,51.7,-0.28924,0.00015,18.82239]
[1780366155265,41.44,70219.81,51.7,-0.28924,0.00015,18.82239]
[1780366155445,41.44,70219.81,51.7,-0.28924,0.00015,18.82239]
[1780366156039,41.44,70218.86,51.7,-0.28937,0.00015,18.82635]
[1780366156142,41.44,70218.86,51.7,-0.28937,0.00015,18.82635]
[1780366156238,41.44,70218.86,51.7,-0.28937,0.00015,18.82635]
[1780366156293,41.44,70218.86,51.7,-0.28937,0.00015,18.82635]
[1780366156500,41.44,70218.86,51.7,-0.28937,0.00015,18.82635]
[1780366157422,41.44,70220.22,51.7,-0.28916,0.00015,18.82031]
[1780366158055,41.44,70220.14,51.7,-0.28917,0.00015,18.82053]
[1780366158443,41.44,70220.14,51.7,-0.28917,0.00015,18.82053]
[1780366158810,41.44,70214.54,51.7,-0.29001,0.00015,18.84467]
[1780366159685,41.43,70214.54,51.7,-0.29001,0.00015,18.84466]
[1780366159836,41.43,70214.54,51.7,-0.29001,0.00015,18.84466]
[1780366159956,41.43,70214.54,51.7,-0.29001,0.00015,18.84466]
[1780366160072,41.43,70214.54,51.7,-0.29001,0.00015,18.84466]
[1780366160277,41.43,70207.01,51.7,-0.29114,0.00015,18.87695]
[1780366161205,41.43,70194.9,51.7,-0.29296,0.00015,18.92862]
[1780366163072,41.43,70192.09,51.7,-0.29339,0.00015,18.94056]
[1780366163175,41.43,70192.09,51.7,-0.29339,0.00015,18.94056]
[1780366163567,41.43,70192.09,51.7,-0.29339,0.00015,18.94056]
[1780366163892,41.43,70189.89,51.7,-0.29372,0.00015,18.94981]
[1780366164399,41.43,70189.89,51.7,-0.29372,0.00015,18.94981]
[1780366164636,41.43,70176.41,51.7,-0.29576,0.00015,19.00676]
[1780366166623,41.43,70172.43,51.7,-0.29636,0.00015,19.02348]
[1780366166934,41.43,70172.43,51.7,-0.29636,0.00015,19.02348]
[1780366167179,41.43,70172.43,51.7,-0.29636,0.00015,19.02348]
[1780366167250,41.43,70185.19,51.7,-0.29443,0.00015,18.96976]
[1780366167913,41.43,70185.19,51.7,-0.29443,0.00015,18.96976]
[1780366168054,41.43,70185.19,51.7,-0.29443,0.00015,18.96976]
[1780366168067,41.43,70185.19,51.7,-0.29443,0.00015,18.96976]
[1780366168167,41.43,70185.19,51.7,-0.29443,0.00015,18.96976]
[1780366168200,41.43,70185.19,51.7,-0.29443,0.00015,18.96976]
[1780366168488,41.43,70185.19,51.7,-0.29443,0.00015,18.96976]
[1780366168586,41.43,70185.19,51.7,-0.29443,0.00015,18.96976]
[1780366168562,41.43,70192.0,51.7,-0.2934,0.00015,18.94079]
[1780366168684,41.43,70192.0,51.7,-0.2934,0.00015,18.94079]
[1780366168720,41.43,70192.0,51.7,-0.2934,0.00015,18.94079]
[1780366168834,41.43,70192.0,51.7,-0.2934,0.00015,18.94079]
[1780366168929,41.43,70192.0,51.7,-0.2934,0.00015,18.94079]
[1780366169207,41.43,70192.0,51.7,-0.2934,0.00015,18.94079]
[1780366169504,41.43,70205.13,51.7,-0.29142,0.00015,18.88476]
[1780366169873,41.43,70205.13,51.7,-0.29142,0.00015,18.88476]
[1780366170389,41.43,70215.12,51.7,-0.28992,0.00015,18.84188]
[1780366170969,41.43,70215.12,51.7,-0.28992,0.00015,18.84188]
[1780366172694,41.43,70226.77,51.7,-0.28814,0.00015,18.78777]
[1780366175361,41.43,70226.26,51.7,-0.28822,0.00015,18.79001]
[1780366176872,41.43,70223.96,51.7,-0.28856,0.00015,18.80001]
[1780366176906,41.43,70223.96,51.7,-0.28856,0.00015,18.80001]
[1780366176959,41.43,70223.96,51.7,-0.28856,0.00015,18.80001]
[1780366177758,41.43,70223.28,51.7,-0.28867,0.00015,18.80297]
[1780366178522,41.43,70223.28,51.7,-0.28867,0.00015,18.80297]
[1780366178568,41.43,70223.28,51.7,-0.28867,0.00015,18.80297]
[1780366180712,41.43,70218.37,51.7,-0.2894,0.00015,18.82417]
[1780366182943,41.43,70218.88,51.7,-0.28933,0.00015,18.82195]
[1780366183906,41.43,70222.88,51.7,-0.28873,0.00015,18.80466]
[1780366184539,41.43,70222.88,51.7,-0.28873,0.00015,18.80466]
[1780366185320,41.43,70219.46,51.7,-0.28924,0.00015,18.81945]
[1780366185531,41.43,70219.46,51.7,-0.28924,0.00015,18.81945]
[1780366185677,41.43,70215.64,51.7,-0.28981,0.00015,18.8359]
[1780366185700,41.43,70215.64,51.7,-0.28981,0.00015,18.8359]
[1780366185956,41.43,70215.64,51.7,-0.28981,0.00015,18.8359]
[1780366185975,41.43,70215.64,51.7,-0.28981,0.00015,18.8359]
[1780366186287,41.43,70207.35,51.7,-0.29106,0.00015,18.87151]
[1780366188231,41.43,70201.15,51.7,-0.29199,0.00015,18.89812]
[1780366188513,41.43,70201.15,51.7,-0.29199,0.00015,18.89812]
[1780366188561,41.44,70191.61,51.7,-0.29344,0.00015,18.93891]
[1780366189337,41.44,70191.61,51.7,-0.29344,0.00015,18.93891]
[1780366189379,41.44,70191.61,51.7,-0.29344,0.00015,18.93891]
[1780366189438,41.44,70182.92,51.7,-0.29475,0.00015,18.97569]
[1780366189814,41.44,70175.94,51.7,-0.29581,0.00015,19.00517]
[1780366191837,41.44,70174.42,51.7,-0.29604,0.00015,19.0116]
[1780366192191,41.44,70174.42,51.7,-0.29604,0.00015,19.0116]
[1780366193842,41.44,70181.51,51.7,-0.29497,0.00015,18.98193]
[1780366195939,41.44,70182.78,51.7,-0.29478,0.00015,18.97664]
[1780366196984,41.44,70181.77,51.7,-0.29494,0.00015,18.98098]
[1780366197036,41.44,70181.77,51.7,-0.29494,0.00015,18.98098]
[1780366197421,41.44,70181.77,51.7,-0.29494,0.00015,18.98098]
[1780366197923,41.44,70178.27,51.7,-0.29547,0.00015,18.99586]
[1780366198409,41.44,70178.27,51.7,-0.29547,0.00015,18.99586]
[1780366198661,41.44,70175.91,51.7,-0.29583,0.00015,19.00578]
[1780366198740,41.44,70175.91,51.7,-0.29583,0.00015,19.00578]
[1780366198760,41.44,70175.91,51.7,-0.29583,0.00015,19.00578]
[1780366200028,41.44,70174.97,51.7,-0.29597,0.00015,19.00978]
[1780366200595,41.44,70174.97,51.7,-0.29597,0.00015,19.00978]
[1780366200621,41.44,70172.72,51.7,-0.29632,0.00015,19.0193]
[1780366200853,41.44,70172.72,51.7,-0.29632,0.00015,19.0193]
[1780366200908,41.44,70172.72,51.7,-0.29632,0.00015,19.0193]
[1780366200963,41.44,70162.88,51.7,-0.29781,0.00015,19.06042]
[1780366202979,41.46,70165.41,51.7,-0.2975,0.00015,19.05203]
[1780366203149,41.46,70165.41,51.7,-0.2975,0.00015,19.05203]
[1780366203339,41.46,70165.41,51.7,-0.2975,0.00015,19.05203]
[1780366203471,41.46,70165.41,51.7,-0.2975,0.00015,19.05203]
[1780366203586,41.46,70165.41,51.7,-0.2975,0.00015,19.05203]
[1780366204562,41.46,70166.57,51.7,-0.29733,0.00015,19.04741]
[1780366204615,41.46,70166.57,51.7,-0.29733,0.00015,19.04741]
[1780366204644,41.46,70166.57,51.7,-0.29733,0.00015,19.04741]
[1780366204689,41.46,70165.59,51.7,-0.2975,0.00015,19.05195]
[1780366205024,41.46,70165.59,51.7,-0.2975,0.00015,19.05195]
[1780366205227,41.46,70165.59,51.7,-0.2975,0.00015,19.05195]
[1780366205356,41.46,70165.59,51.7,-0.2975,0.00015,19.05195]
[1780366205853,41.46,70160.12,51.7,-0.29833,0.00015,19.07472]
[1780366205918,41.46,70160.12,51.7,-0.29833,0.00015,19.07472]
[1780366205978,41.46,70160.12,51.7,-0.29833,0.00015,19.07472]
[1780366206041,41.46,70160.12,51.7,-0.29833,0.00015,19.07472]
[1780366206203,41.46,70160.12,51.7,-0.29833,0.00015,19.07472]
[1780366206468,41.46,70160.12,51.7,-0.29833,0.00015,19.07472]
[1780366206570,41.47,70169.65,51.7,-0.29689,0.00015,19.03534]
[1780366206911,41.47,70169.65,51.7,-0.29689,0.00015,19.03534]
[1780366207916,41.47,70175.29,51.7,-0.29604,0.00015,19.01173]
[1780366207944,41.47,70161.2,51.7,-0.29818,0.00015,19.07072]
[1780366209462,41.47,70161.2,51.7,-0.29818,0.00015,19.07072]
[1780366212296,41.47,70160.38,51.7,-0.29832,0.00015,19.07444]
[1780366212889,41.47,70159.76,51.7,-0.29841,0.00015,19.07711]
[1780366214250,41.47,70162.15,51.7,-0.29805,0.00015,19.06715]
[1780366214270,41.47,70162.15,51.7,-0.29805,0.00015,19.06715]
[1780366214305,41.47,70162.15,51.7,-0.29805,0.00015,19.06715]
[1780366214331,41.47,70162.71,51.7,-0.29796,0.00015,19.0648]
[1780366214867,41.47,70162.71,51.7,-0.29796,0.00015,19.0648]
[1780366214913,41.47,70162.71,51.7,-0.29796,0.00015,19.0648]
[1780366215959,41.47,70160.65,51.7,-0.29828,0.00015,19.07357]
[1780366219074,41.48,70162.34,51.7,-0.29805,0.00015,19.06714]
[1780366220722,41.48,70155.71,51.7,-0.29907,0.00015,19.09505]
[1780366224497,41.49,70158.39,51.7,-0.29868,0.00015,19.08457]
[1780366224732,41.49,70161.62,51.7,-0.29821,0.00015,19.07156]
[1780366225100,41.49,70161.62,51.7,-0.29821,0.00015,19.07156]
[1780366225246,41.49,70161.62,51.7,-0.29821,0.00015,19.07156]
[1780366225334,41.49,70161.62,51.7,-0.29821,0.00015,19.07156]
[1780366225755,41.49,70160.81,51.7,-0.29833,0.00015,19.07493]
[1780366225757,41.49,70160.81,51.7,-0.29833,0.00015,19.07493]
[1780366226432,41.49,70160.81,51.7,-0.29833,0.00015,19.07493]
[1780366226434,41.49,70160.81,51.7,-0.29833,0.00015,19.07493]
[1780366226478,41.49,70154.53,51.7,-0.29929,0.00015,19.10114]
[1780366228381,41.49,70154.51,51.7,-0.2993,0.00015,19.1014]
[1780366228992,41.49,70156.11,51.7,-0.29906,0.00015,19.09495]
[1780366230058,41.5,70161.01,51.7,-0.29832,0.00015,19.07482]
[1780366230930,41.5,70157.49,51.7,-0.29887,0.00015,19.08962]
[1780366231611,41.5,70157.49,51.7,-0.29887,0.00015,19.08962]
[1780366231631,41.5,70157.49,51.7,-0.29887,0.00015,19.08962]
[1780366231646,41.5,70157.49,51.7,-0.29887,0.00015,19.08962]
[1780366231130,41.5,70166.68,51.7,-0.29745,0.00015,19.0479]
[1780366231889,41.5,70166.68,51.7,-0.29745,0.00015,19.0479]
[1780366232803,41.5,70167.5,51.7,-0.29733,0.00015,19.0447]
[1780366233145,41.5,70158.3,51.7,-0.29874,0.00015,19.08316]
[1780366235224,41.5,70153.22,51.7,-0.29952,0.00015,19.10436]
[1780366235231,41.5,70153.22,51.7,-0.29952,0.00015,19.10436]
[1780366235639,41.5,70153.22,51.7,-0.29952,0.00015,19.10436]
[1780366236520,41.51,70154.32,51.7,-0.29936,0.00015,19.09999]
[1780366237777,41.51,70156.13,51.7,-0.29909,0.00015,19.09286]
[1780366238965,41.51,70157.66,51.7,-0.29887,0.00015,19.0867]
[1780366241415,41.51,70160.69,51.7,-0.29842,0.00015,19.07452]
[1780366244791,41.52,70154.87,51.7,-0.29933,0.00015,19.09934]
[1780366245388,41.52,70154.87,51.7,-0.29933,0.00015,19.09934]
[1780366245881,41.52,70156.73,51.7,-0.29905,0.00015,19.09183]
[1780366245883,41.52,70156.73,51.7,-0.29905,0.00015,19.09183]
[1780366246553,41.52,70156.73,51.7,-0.29905,0.00015,19.09183]
[1780366246594,41.52,70156.73,51.7,-0.29905,0.00015,19.09183]
[1780366247169,41.52,70156.79,51.7,-0.29905,0.00015,19.09176]
[1780366247501,41.52,70156.79,51.7,-0.29905,0.00015,19.09176]
[1780366247710,41.52,70149.87,51.7,-0.30011,0.00015,19.12049]
[1780366248001,41.52,70149.87,51.7,-0.30011,0.00015,19.12049]
[1780366248153,41.52,70149.87,51.7,-0.30011,0.00015,19.12049]
[1780366248656,41.52,70149.87,51.7,-0.30011,0.00015,19.12049]
[1780366249186,41.53,70146.34,51.7,-0.30066,0.00015,19.13528]
[1780366249209,41.53,70146.34,51.7,-0.30066,0.00015,19.13528]
[1780366249272,41.53,70139.36,51.7,-0.30172,0.00015,19.16388]
[1780366250290,41.53,70130.93,51.7,-0.30301,0.00015,19.19834]
[1780366251820,41.53,70131.11,51.7,-0.30299,0.00015,19.19768]
[1780366254377,41.53,70125.18,51.7,-0.3039,0.00015,19.22186]
[1780366255490,41.53,70128.77,51.7,-0.30335,0.00015,19.20735]
[1780366255603,41.53,70128.77,51.7,-0.30335,0.00015,19.20735]
[1780366256656,41.54,70137.24,51.7,-0.30208,0.00015,19.17366]
[1780366256896,41.54,70137.24,51.7,-0.30208,0.00015,19.17366]
[1780366258603,41.54,70137.34,51.7,-0.30207,0.00015,19.17325]
[1780366258643,41.55,70127.72,51.7,-0.30359,0.00015,19.2138]
[1780366259448,41.55,70127.72,51.7,-0.30359,0.00015,19.2138]
[1780366259921,41.55,70121.72,51.7,-0.30451,0.00015,19.23806]
[1780366260036,41.55,70121.72,51.7,-0.30451,0.00015,19.23806]
[1780366260168,41.55,70121.72,51.7,-0.30451,0.00015,19.23806]
[1780366261288,41.55,70119.95,51.7,-0.3048,0.00015,19.24565]
[1780366261310,41.55,70119.95,51.7,-0.3048,0.00015,19.24565]
[1780366261543,41.55,70119.95,51.7,-0.3048,0.00015,19.24565]
[1780366263027,41.55,70121.52,51.7,-0.30456,0.00015,19.23951]
[1780366264872,41.56,70122.39,51.7,-0.30447,0.00015,19.23711]
[1780366265153,41.56,70122.39,51.7,-0.30447,0.00015,19.23711]
[1780366267279,41.56,70126.6,51.7,-0.30383,0.00015,19.22024]
[1780366268171,41.56,70124.21,51.7,-0.3042,0.00015,19.22993]
[1780366270741,41.57,70124.77,51.7,-0.30411,0.00015,19.22782]
[1780366270769,41.57,70124.77,51.7,-0.30411,0.00015,19.22782]
[1780366273020,41.57,70124.3,51.7,-0.30419,0.00015,19.22977]
[1780366273635,41.57,70124.3,51.7,-0.30419,0.00015,19.22977]
[1780366274554,41.57,70122.74,51.7,-0.30443,0.00015,19.23613]
[1780366274572,41.57,70111.66,51.7,-0.30613,0.00015,19.28065]
[1780366274947,41.57,70111.66,51.7,-0.30613,0.00015,19.28065]
[1780366275212,41.57,70111.66,51.7,-0.30613,0.00015,19.28065]
[1780366275275,41.57,70111.66,51.7,-0.30613,0.00015,19.28065]
[1780366275397,41.57,70111.66,51.7,-0.30613,0.00015,19.28065]
[1780366275437,41.57,70111.66,51.7,-0.30613,0.00015,19.28065]
[1780366275469,41.57,70111.66,51.7,-0.30613,0.00015,19.28065]
[1780366275521,41.57,70111.66,51.7,-0.30613,0.00015,19.28065]
[1780366275668,41.57,70111.66,51.7,-0.30613,0.00015,19.28065]
[1780366275648,41.57,70097.37,51.7,-0.30833,0.00015,19.33759]
[1780366275913,41.57,70097.37,51.7,-0.30833,0.00015,19.33759]
[1780366275993,41.57,70097.37,51.7,-0.30833,0.00015,19.33759]
[1780366276022,41.57,70097.37,51.7,-0.30833,0.00015,19.33759]
[1780366276572,41.58,70073.46,51.7,-0.31205,0.00015,19.43237]
[1780366276903,41.58,70073.46,51.7,-0.31205,0.00015,19.43237]
[1780366277091,41.58,70073.46,51.7,-0.31205,0.00015,19.43237]
[1780366277145,41.58,70073.46,51.7,-0.31205,0.00015,19.43237]
[1780366277249,41.58,70073.46,51.7,-0.31205,0.00015,19.43237]
[1780366277268,41.58,70073.46,51.7,-0.31205,0.00015,19.43237]
[1780366277304,41.58,70073.46,51.7,-0.31205,0.00015,19.43237]
[1780366277309,41.58,70073.46,51.7,-0.31205,0.00015,19.43237]
[1780366277597,41.58,70073.46,51.7,-0.31205,0.00015,19.43237]
[1780366277641,41.58,70082.36,51.7,-0.31069,0.00015,19.39782]
[1780366278381,41.58,70082.36,51.7,-0.31069,0.00015,19.39782]
[1780366278498,41.58,70082.36,51.7,-0.31069,0.00015,19.39782]
[1780366278503,41.58,70089.65,51.7,-0.30956,0.00015,19.36922]
[1780366279511,41.58,70089.65,51.7,-0.30956,0.00015,19.36922]
[1780366279757,41.58,70099.68,51.7,-0.30802,0.00015,19.32969]
[1780366280233,41.58,70099.68,51.7,-0.30802,0.00015,19.32969]
[1780366280514,41.58,70091.58,51.7,-0.30927,0.00015,19.36174]
[1780366282080,41.58,70093.3,51.7,-0.30901,0.00015,19.35514]
[1780366283367,41.58,70095.23,51.7,-0.30871,0.00015,19.34751]
[1780366283568,41.58,70095.23,51.7,-0.30871,0.00015,19.34751]
[1780366283837,41.58,70096.81,51.7,-0.30847,0.00015,19.34135]
[1780366284545,41.58,70103.56,51.7,-0.30743,0.00015,19.31464]
[1780366284772,41.58,70103.56,51.7,-0.30743,0.00015,19.31464]
[1780366284840,41.58,70103.56,51.7,-0.30743,0.00015,19.31464]
[1780366285055,41.58,70103.56,51.7,-0.30743,0.00015,19.31464]
[1780366285349,41.58,70103.56,51.7,-0.30743,0.00015,19.31464]
[1780366285418,41.58,70103.56,51.7,-0.30743,0.00015,19.31464]
[1780366285662,41.58,70103.56,51.7,-0.30743,0.00015,19.31464]
[1780366285700,41.58,70097.05,51.7,-0.30844,0.00015,19.34056]
[1780366286273,41.58,70097.05,51.7,-0.30844,0.00015,19.34056]
[1780366287871,41.58,70095.16,51.7,-0.30874,0.00015,19.34827]
[1780366288451,41.58,70095.16,51.7,-0.30874,0.00015,19.34827]
[1780366289933,41.59,70096.42,51.7,-0.30855,0.00015,19.34342]
[1780366290147,41.59,70096.42,51.7,-0.30855,0.00015,19.34342]
[1780366290465,41.59,70096.42,51.7,-0.30855,0.00015,19.34342]
[1780366290554,41.59,70096.42,51.7,-0.30855,0.00015,19.34342]
[1780366290728,41.59,70096.42,51.7,-0.30855,0.00015,19.34342]
[1780366290739,41.59,70096.42,51.7,-0.30855,0.00015,19.34342]
[1780366290733,41.59,70082.49,51.7,-0.31071,0.00015,19.39844]
[1780366291204,41.59,70082.49,51.7,-0.31071,0.00015,19.39844]
[1780366291595,41.59,70074.28,51.7,-0.31195,0.00015,19.42682]
[1780366291836,41.59,70074.28,51.7,-0.31195,0.00015,19.42682]
[1780366291846,41.59,70074.28,51.7,-0.31195,0.00015,19.42682]
[1780366291909,41.59,70074.28,51.7,-0.31195,0.00015,19.42682]
[1780366292011,41.59,70074.28,51.7,-0.31195,0.00015,19.42682]
[1780366292602,41.59,70086.82,51.7,-0.31002,0.00015,19.37802]
[1780366293286,41.59,70086.82,51.7,-0.31002,0.00015,19.37802]
[1780366295608,41.59,70086.9,51.7,-0.31002,0.00015,19.37811]
[1780366296293,41.6,70090.05,51.7,-0.30954,0.00015,19.36587]
[1780366296610,41.6,70090.05,51.7,-0.30954,0.00015,19.36587]
[1780366298061,41.6,70097.42,51.7,-0.30841,0.00015,19.33685]
[1780366298085,41.6,70097.42,51.7,-0.30841,0.00015,19.33685]
[1780366298969,41.6,70102.89,51.7,-0.30757,0.00015,19.31529]
[1780366299591,41.6,70102.89,51.7,-0.30757,0.00015,19.31529]
[1780366300412,41.6,70102.02,51.7,-0.30771,0.00015,19.31884]
[1780366300979,41.6,70103.16,51.7,-0.30753,0.00015,19.31431]
[1780366304663,41.6,70103.84,51.7,-0.30746,0.00015,19.31232]
[1780366306356,41.61,70104.85,51.7,-0.30731,0.00015,19.30862]
[1780366307709,41.61,70093.67,51.7,-0.30904,0.00015,19.35317]
[1780366308097,41.61,70093.67,51.7,-0.30904,0.00015,19.35317]
[1780366308381,41.61,70093.67,51.7,-0.30904,0.00015,19.35317]
[1780366309338,41.61,70097.73,51.7,-0.30842,0.00015,19.33723]
[1780366309724,41.61,70108.62,51.7,-0.30675,0.00015,19.29405]
[1780366310242,41.61,70108.62,51.7,-0.30675,0.00015,19.29405]
[1780366310585,41.61,70108.62,51.7,-0.30675,0.00015,19.29405]
[1780366310771,41.61,70108.62,51.7,-0.30675,0.00015,19.29405]
[1780366310746,41.61,70117.95,51.7,-0.30532,0.00015,19.25672]
[1780366311441,41.61,70117.95,51.7,-0.30532,0.00015,19.25672]
[1780366311532,41.61,70117.95,51.7,-0.30532,0.00015,19.25672]
[1780366311649,41.61,70117.95,51.7,-0.30532,0.00015,19.25672]
[1780366311744,41.61,70125.24,51.7,-0.3042,0.00015,19.22749]
[1780366312495,41.61,70125.24,51.7,-0.3042,0.00015,19.22749]
[1780366312747,41.65,70140.54,51.7,-0.30202,0.00015,19.16978]
[1780366314752,41.65,70139.73,51.7,-0.30216,0.00015,19.17346]
[1780366314776,41.65,70139.73,51.7,-0.30216,0.00015,19.17346]
[1780366314939,41.66,70138.15,51.7,-0.30241,0.00015,19.18026]
[1780366315577,41.66,70138.15,51.7,-0.30241,0.00015,19.18026]
[1780366316887,41.7,70133.02,51.7,-0.30336,0.00015,19.20574]
[1780366317647,41.7,70133.02,51.7,-0.30336,0.00015,19.20574]
[1780366317826,41.7,70134.11,51.7,-0.30319,0.00015,19.20135]
[1780366320455,41.7,70136.11,51.7,-0.30289,0.00015,19.19331]
[1780366321540,41.7,70136.82,51.7,-0.30278,0.00015,19.19047]
[1780366321786,41.7,70136.82,51.7,-0.30278,0.00015,19.19047]
[1780366321856,41.7,70142.52,51.7,-0.30192,0.00015,19.16737]
[1780366322073,41.7,70142.52,51.7,-0.30192,0.00015,19.16737]
[1780366322076,41.7,70142.52,51.7,-0.30192,0.00015,19.16737]
[1780366322133,41.7,70142.52,51.7,-0.30192,0.00015,19.16737]
[1780366322371,41.7,70142.52,51.7,-0.30192,0.00015,19.16737]
[1780366322938,41.7,70142.52,51.7,-0.30192,0.00015,19.16737]
[1780366322946,41.7,70142.52,51.7,-0.30192,0.00015,19.16737]
[1780366322967,41.7,70142.52,51.7,-0.30192,0.00015,19.16737]
[1780366323117,41.7,70142.52,51.7,-0.30192,0.00015,19.16737]
[1780366323793,41.7,70142.52,51.7,-0.30192,0.00015,19.16737]
[1780366323160,41.7,70151.4,51.7,-0.30057,0.00015,19.13121]
[1780366324946,41.7,70152.6,51.7,-0.3004,0.00015,19.1266]
[1780366325047,41.7,70152.6,51.7,-0.3004,0.00015,19.1266]
[1780366327240,41.7,70150.83,51.7,-0.30068,0.00015,19.1342]
[1780366328105,41.71,70152.17,51.7,-0.30048,0.00015,19.12881]
[1780366329127,41.71,70152.11,51.7,-0.30049,0.00015,19.12914]
[1780366330301,41.71,70152.48,51.7,-0.30044,0.00015,19.12771]
[1780366331935,41.71,70155.75,51.7,-0.29995,0.00015,19.11451]
[1780366331943,41.71,70155.75,51.7,-0.29995,0.00015,19.11451]
[1780366331951,41.71,70155.75,51.7,-0.29995,0.00015,19.11451]
[1780366332025,41.71,70155.75,51.7,-0.29995,0.00015,19.11451]
[1780366333273,41.71,70153.93,51.7,-0.30023,0.00015,19.12207]
[1780366334651,41.71,70150.73,51.7,-0.30072,0.00015,19.13526]
[1780366334873,41.71,70151.67,51.7,-0.30059,0.00015,19.13179]
[1780366335532,41.71,70151.67,51.7,-0.30059,0.00015,19.13179]
[1780366335585,41.71,70151.67,51.7,-0.30059,0.00015,19.13179]
[1780366335689,41.71,70151.67,51.7,-0.30059,0.00015,19.13179]
[1780366335858,41.71,70151.49,51.7,-0.30062,0.00015,19.13261]
[1780366336715,41.71,70141.8,51.7,-0.30209,0.00015,19.17213]
[1780366337922,41.71,70133.35,51.7,-0.30338,0.00015,19.20637]
[1780366339175,41.71,70133.35,51.7,-0.30338,0.00015,19.20637]
[1780366341241,41.71,70133.31,51.7,-0.30338,0.00015,19.20656]
[1780366343973,41.71,70136.53,51.7,-0.3029,0.00015,19.19359]
[1780366347228,41.72,70138.87,51.7,-0.30254,0.00015,19.18419]
[1780366348420,41.72,70141.35,51.7,-0.30217,0.00015,19.17416]
[1780366348825,41.72,70141.35,51.7,-0.30217,0.00015,19.17416]
[1780366349073,41.72,70143.91,51.7,-0.30178,0.00015,19.1638]
[1780366350653,41.72,70146.12,51.7,-0.30144,0.00015,19.15486]
[1780366350972,41.72,70142.85,51.7,-0.30194,0.00015,19.16822]
[1780366351081,41.72,70136.3,51.7,-0.30291,0.00015,19.19111]
[1780366352902,41.72,70141.39,51.7,-0.30214,0.00015,19.1705]
[1780366356265,41.72,70145.18,51.7,-0.30157,0.00015,19.15525]
[1780366356375,41.72,70145.18,51.7,-0.30157,0.00015,19.15525]
[1780366356898,41.72,70145.68,51.7,-0.3015,0.00015,19.15327]
[1780366357307,41.72,70145.68,51.7,-0.3015,0.00015,19.15327]
[1780366357314,41.72,70145.68,51.7,-0.3015,0.00015,19.15327]
[1780366357315,41.72,70152.79,51.7,-0.30042,0.00015,19.12432]
[1780366357983,41.72,70152.79,51.7,-0.30042,0.00015,19.12432]
[1780366362037,41.73,70149.57,51.7,-0.30094,0.00015,19.13836]
[1780366362421,41.73,70149.57,51.7,-0.30094,0.00015,19.13836]
[1780366363041,41.73,70148.56,51.7,-0.30111,0.00015,19.14306]
[1780366363056,41.73,70148.56,51.7,-0.30111,0.00015,19.14306]
[1780366363165,41.73,70139.65,51.7,-0.30247,0.00015,19.17927]
[1780366364376,41.73,70139.65,51.7,-0.30247,0.00015,19.17927]
[1780366364660,41.73,70131.16,51.7,-0.30376,0.00015,19.21362]
[1780366365117,41.73,70131.16,51.7,-0.30376,0.00015,19.21362]
[1780366365803,41.73,70131.16,51.7,-0.30376,0.00015,19.21362]
[1780366369031,41.73,70124.1,51.7,-0.30484,0.00015,19.2422]
[1780366369037,41.73,70124.1,51.7,-0.30484,0.00015,19.2422]
[1780366369050,41.73,70124.1,51.7,-0.30484,0.00015,19.2422]
[1780366369091,41.73,70124.1,51.7,-0.30484,0.00015,19.2422]
[1780366369692,41.73,70124.1,51.7,-0.30484,0.00015,19.2422]
[1780366369846,41.73,70124.1,51.7,-0.30484,0.00015,19.2422]
[1780366369950,41.74,70119.51,51.7,-0.30555,0.00015,19.26076]
[1780366369992,41.74,70119.51,51.7,-0.30555,0.00015,19.26076]
[1780366370009,41.74,70119.51,51.7,-0.30555,0.00015,19.26076]
[1780366370045,41.74,70119.51,51.7,-0.30555,0.00015,19.26076]
[1780366370216,41.74,70107.9,51.7,-0.30733,0.00015,19.30697]
[1780366372286,41.74,70105.5,51.7,-0.3077,0.00015,19.3166]
[1780366375947,41.74,70103.51,51.7,-0.30803,0.00015,19.32496]
[1780366375951,41.74,70103.51,51.7,-0.30803,0.00015,19.32496]
[1780366375987,41.74,70103.51,51.7,-0.30803,0.00015,19.32496]
[1780366376113,41.74,70103.51,51.7,-0.30803,0.00015,19.32496]
[1780366376949,41.74,70108.93,51.7,-0.3072,0.00015,19.30362]
[1780366377750,41.74,70108.93,51.7,-0.3072,0.00015,19.30362]
[1780366377978,41.77,70113.93,51.7,-0.30654,0.00015,19.28673]
[1780366378071,41.77,70113.93,51.7,-0.30654,0.00015,19.28673]
[1780366379422,41.77,70113.57,51.7,-0.3066,0.00015,19.28816]
[1780366380211,41.78,70110.89,51.7,-0.30706,0.00015,19.30032]
[1780366382502,41.79,70112.55,51.7,-0.30681,0.00015,19.29397]
[1780366382811,41.79,70112.55,51.7,-0.30681,0.00015,19.29397]
[1780366384890,41.79,70115.44,51.7,-0.30638,0.00015,19.28283]
[1780366385211,41.79,70115.44,51.7,-0.30638,0.00015,19.28283]
[1780366385727,41.79,70115.44,51.7,-0.30638,0.00015,19.28283]
[1780366385943,41.79,70121.23,51.7,-0.30551,0.00015,19.26001]
[1780366385987,41.79,70121.23,51.7,-0.30551,0.00015,19.26001]
[1780366386124,41.79,70121.23,51.7,-0.30551,0.00015,19.26001]
[1780366386133,41.79,70121.23,51.7,-0.30551,0.00015,19.26001]
[1780366386141,41.79,70121.23,51.7,-0.30551,0.00015,19.26001]
[1780366386575,41.79,70121.23,51.7,-0.30551,0.00015,19.26001]
[1780366386633,41.79,70133.74,51.7,-0.3036,0.00015,19.20986]
[1780366386973,41.79,70133.74,51.7,-0.3036,0.00015,19.20986]
[1780366387089,41.79,70133.74,51.7,-0.3036,0.00015,19.20986]
[1780366388082,41.79,70130.79,51.7,-0.30406,0.00015,19.22187]
[1780366390992,41.81,70134.0,51.7,-0.30365,0.00015,19.21136]
[1780366391166,41.81,70134.0,51.7,-0.30365,0.00015,19.21136]
[1780366391225,41.81,70134.0,51.7,-0.30365,0.00015,19.21136]
[1780366391365,41.83,70138.65,51.7,-0.30302,0.00015,19.19483]
[1780366392427,41.83,70138.65,51.7,-0.30302,0.00015,19.19483]
[1780366392675,41.83,70138.65,51.7,-0.30302,0.00015,19.19483]
[1780366392926,41.83,70137.15,51.7,-0.30325,0.00015,19.20093]
[1780366392962,41.83,70137.15,51.7,-0.30325,0.00015,19.20093]
[1780366393178,41.83,70137.15,51.7,-0.30325,0.00015,19.20093]
[1780366394948,41.83,70135.8,51.7,-0.30346,0.00015,19.20637]
[1780366396094,41.83,70136.21,51.7,-0.3034,0.00015,19.20474]
[1780366396989,41.83,70138.84,51.7,-0.303,0.00015,19.19416]
[1780366397203,41.83,70138.84,51.7,-0.303,0.00015,19.19416]
[1780366397454,41.83,70138.84,51.7,-0.303,0.00015,19.19416]
[1780366397704,41.83,70138.84,51.7,-0.303,0.00015,19.19416]
[1780366397778,41.83,70138.84,51.7,-0.303,0.00015,19.19416]
[1780366398539,41.83,70140.36,51.7,-0.30277,0.00015,19.18808]
[1780366399758,41.83,70137.64,51.7,-0.30318,0.00015,19.19905]
[1780366400490,41.83,70135.6,51.7,-0.30349,0.00015,19.20729]
[1780366400498,41.83,70135.42,51.7,-0.30352,0.00015,19.20801]
[1780366402002,41.84,70132.21,51.7,-0.30401,0.00015,19.22106]
[1780366405703,41.84,70130.09,51.7,-0.30435,0.00015,19.22993]
[1780366405709,41.84,70130.09,51.7,-0.30435,0.00015,19.22993]
[1780366405722,41.84,70130.63,51.7,-0.30427,0.00015,19.22788]
[1780366406274,41.84,70130.63,51.7,-0.30427,0.00015,19.22788]
[1780366406614,41.84,70130.63,51.7,-0.30427,0.00015,19.22788]
[1780366407510,41.84,70136.61,51.7,-0.30337,0.00015,19.20398]
[1780366407536,41.84,70136.61,51.7,-0.30337,0.00015,19.20398]
[1780366407760,41.84,70136.61,51.7,-0.30337,0.00015,19.20398]
[1780366407809,41.84,70142.99,51.7,-0.30241,0.00015,19.17856]
[1780366408017,41.84,70142.99,51.7,-0.30241,0.00015,19.17856]
[1780366408262,41.84,70142.99,51.7,-0.30241,0.00015,19.17856]
[1780366409264,41.84,70145.4,51.7,-0.30204,0.00015,19.16881]
[1780366409973,41.84,70144.5,51.7,-0.30218,0.00015,19.1725]
[1780366412587,41.84,70143.0,51.7,-0.30238,0.00015,19.17491]
[1780366413321,41.85,70141.8,51.7,-0.30257,0.00015,19.17979]
[1780366418557,41.85,70140.76,51.7,-0.30273,0.00015,19.18413]
[1780366421930,41.85,70142.33,51.7,-0.30249,0.00015,19.17785]
[1780366422024,41.85,70142.33,51.7,-0.30249,0.00015,19.17785]
[1780366422640,41.85,70142.33,51.7,-0.30249,0.00015,19.17785]
[1780366422847,41.85,70142.33,51.7,-0.30249,0.00015,19.17785]
[1780366422908,41.85,70142.33,51.7,-0.30249,0.00015,19.17785]
[1780366422849,41.85,70132.04,51.7,-0.30406,0.00015,19.21936]
[1780366423594,41.85,70125.91,51.7,-0.30499,0.00015,19.2439]
[1780366423991,41.85,70125.91,51.7,-0.30499,0.00015,19.2439]
[1780366429733,41.85,70122.55,51.7,-0.30553,0.00015,19.25809]
[1780366431107,41.86,70127.38,51.7,-0.30481,0.00015,19.23913]
[1780366433700,41.86,70126.55,51.7,-0.30495,0.00015,19.24279]
[1780366434546,41.86,70126.06,51.7,-0.30504,0.00015,19.2451]
[1780366436108,41.87,70133.1,51.7,-0.30397,0.00015,19.2171]
[1780366436552,41.87,70133.1,51.7,-0.30397,0.00015,19.2171]
[1780366436554,41.87,70133.1,51.7,-0.30397,0.00015,19.2171]
[1780366441722,41.88,70133.17,51.7,-0.304,0.00015,19.21798]
[1780366443212,41.88,70131.3,51.7,-0.30429,0.00015,19.22567]
[1780366443774,41.88,70131.3,51.7,-0.30429,0.00015,19.22567]
[1780366443813,41.88,70131.3,51.7,-0.30429,0.00015,19.22567]
[1780366443875,41.88,70134.64,51.7,-0.3038,0.00015,19.21266]
[1780366443985,41.88,70134.64,51.7,-0.3038,0.00015,19.21266]
[1780366444211,41.88,70134.64,51.7,-0.3038,0.00015,19.21266]
[1780366444744,41.88,70143.3,51.7,-0.30248,0.00015,19.1778]
[1780366444984,41.88,70143.3,51.7,-0.30248,0.00015,19.1778]
[1780366445217,41.88,70143.3,51.7,-0.30248,0.00015,19.1778]
[1780366445469,41.88,70143.3,51.7,-0.30248,0.00015,19.1778]
[1780366445487,41.88,70143.3,51.7,-0.30248,0.00015,19.1778]
[1780366445724,41.88,70143.3,51.7,-0.30248,0.00015,19.1778]
[1780366445906,41.88,70143.3,51.7,-0.30248,0.00015,19.1778]
[1780366446221,41.88,70145.43,51.7,-0.30216,0.00015,19.16919]
[1780366447851,41.88,70145.15,51.7,-0.3022,0.00015,19.17035]
[1780366449798,41.88,70145.65,51.7,-0.30214,0.00015,19.16865]
[1780366451402,41.88,70145.88,51.7,-0.30211,0.00015,19.16782]
[1780366451617,41.88,70145.88,51.7,-0.30211,0.00015,19.16782]
[1780366451826,41.88,70145.88,51.7,-0.30211,0.00015,19.16782]
[1780366451854,41.88,70157.39,51.7,-0.30037,0.00015,19.1211]
[1780366452060,41.88,70157.39,51.7,-0.30037,0.00015,19.1211]
[1780366452208,41.88,70157.39,51.7,-0.30037,0.00015,19.1211]
[1780366452822,41.88,70157.39,51.7,-0.30037,0.00015,19.1211]
[1780366452880,41.89,70173.29,51.7,-0.29797,0.00015,19.05611]
[1780366452959,41.89,70173.29,51.7,-0.29797,0.00015,19.05611]
[1780366452988,41.89,70173.29,51.7,-0.29797,0.00015,19.05611]
[1780366453015,41.89,70173.29,51.7,-0.29797,0.00015,19.05611]
[1780366453056,41.89,70173.29,51.7,-0.29797,0.00015,19.05611]
[1780366453181,41.89,70173.29,51.7,-0.29797,0.00015,19.05611]
[1780366453568,41.89,70173.29,51.7,-0.29797,0.00015,19.05611]
[1780366453592,41.89,70173.29,51.7,-0.29797,0.00015,19.05611]
[1780366453807,41.89,70197.51,51.7,-0.29434,0.00015,18.95564]
[1780366454004,41.89,70197.51,51.7,-0.29434,0.00015,18.95564]
[1780366454196,41.89,70197.51,51.7,-0.29434,0.00015,18.95564]
[1780366454814,41.9,70212.77,51.7,-0.29211,0.00015,18.8931]
[1780366455821,41.9,70208.29,51.7,-0.2928,0.00015,18.91254]
[1780366459321,41.91,70207.32,51.7,-0.29297,0.00015,18.91751]
[1780366461338,41.91,70203.31,51.7,-0.29359,0.00015,18.93491]
[1780366462928,41.92,70203.44,51.7,-0.29358,0.00015,18.93465]
[1780366463677,41.92,70203.39,51.7,-0.2936,0.00015,18.93513]
[1780366464847,41.92,70201.8,51.7,-0.29384,0.00015,18.94206]
[1780366466444,41.92,70205.36,51.7,-0.29333,0.00015,18.92768]
[1780366466910,41.92,70205.36,51.7,-0.29333,0.00015,18.92768]
[1780366468474,41.93,70207.27,51.7,-0.29306,0.00015,18.92023]
[1780366469977,41.93,70209.7,51.7,-0.29272,0.00015,18.91059]
[1780366470251,41.93,70209.7,51.7,-0.29272,0.00015,18.91059]
[1780366471139,41.94,70204.94,51.7,-0.29344,0.00015,18.93086]
[1780366471212,41.94,70204.94,51.7,-0.29344,0.00015,18.93086]
[1780366471408,41.94,70204.94,51.7,-0.29344,0.00015,18.93086]
[1780366472272,41.94,70209.0,51.7,-0.29282,0.00015,18.91035]
[1780366473053,41.94,70210.67,51.7,-0.29258,0.00015,18.90362]
[1780366474257,41.94,70210.68,51.7,-0.29258,0.00015,18.90387]
[1780366474278,41.94,70210.68,51.7,-0.29258,0.00015,18.90387]
[1780366474297,41.94,70210.68,51.7,-0.29258,0.00015,18.90387]
[1780366474369,41.94,70210.68,51.7,-0.29258,0.00015,18.90387]
[1780366474600,41.94,70210.68,51.7,-0.29258,0.00015,18.90387]
[1780366474799,41.94,70210.68,51.7,-0.29258,0.00015,18.90387]
[1780366474955,41.94,70212.7,51.7,-0.29229,0.00015,18.89564]
[1780366476055,41.95,70216.05,51.7,-0.2918,0.00015,18.8818]
[1780366478380,41.95,70218.46,51.7,-0.29145,0.00015,18.87191]
[1780366479559,41.95,70219.02,51.7,-0.29138,0.00015,18.86984]
[1780366481460,41.96,70218.81,51.7,-0.29143,0.00015,18.87131]
[1780366481549,41.96,70226.13,51.7,-0.29035,0.00015,18.84063]
[1780366481985,41.96,70226.13,51.7,-0.29035,0.00015,18.84063]
[1780366482086,41.96,70226.13,51.7,-0.29035,0.00015,18.84063]
[1780366482112,41.96,70226.13,51.7,-0.29035,0.00015,18.84063]
[1780366483948,41.96,70228.97,51.7,-0.28994,0.00015,18.82891]
[1780366485824,41.97,70216.02,51.7,-0.2919,0.00015,18.88465]
[1780366486120,41.97,70216.02,51.7,-0.2919,0.00015,18.88465]
[1780366487037,41.97,70215.93,51.7,-0.29192,0.00015,18.8853]
[1780366489029,41.97,70218.55,51.7,-0.29155,0.00015,18.87477]
[1780366494693,41.99,70224.44,51.7,-0.29072,0.00015,18.85133]
[1780366495109,41.99,70224.84,51.7,-0.29067,0.00015,18.84994]
[1780366496152,41.99,70225.73,51.7,-0.29055,0.00015,18.84648]
[1780366496450,41.99,70225.73,51.7,-0.29055,0.00015,18.84648]
[1780366496593,41.99,70225.73,51.7,-0.29055,0.00015,18.84648]
[1780366497343,42.01,70228.52,51.7,-0.29024,0.00015,18.83771]
[1780366497426,42.02,70237.44,51.7,-0.28892,0.00015,18.79994]
[1780366498135,42.02,70237.44,51.7,-0.28892,0.00015,18.79994]
[1780366498902,42.02,70237.44,51.7,-0.28892,0.00015,18.79994]
[1780366498941,42.02,70247.85,51.7,-0.28739,0.00015,18.75583]
[1780366499039,42.02,70247.85,51.7,-0.28739,0.00015,18.75583]
[1780366499053,42.02,70247.85,51.7,-0.28739,0.00015,18.75583]
[1780366500791,42.02,70250.75,51.7,-0.28697,0.00015,18.74339]
[1780366500829,42.02,70250.75,51.7,-0.28697,0.00015,18.74339]
[1780366500913,42.02,70250.75,51.7,-0.28697,0.00015,18.74339]
[1780366500925,42.02,70250.75,51.7,-0.28697,0.00015,18.74339]
[1780366500965,42.02,70250.75,51.7,-0.28697,0.00015,18.74339]
[1780366500992,42.02,70251.71,51.7,-0.28683,0.00015,18.73948]
[1780366501081,42.02,70251.71,51.7,-0.28683,0.00015,18.73948]
[1780366501127,42.02,70251.71,51.7,-0.28683,0.00015,18.73948]
[1780366502116,42.02,70251.85,51.7,-0.28682,0.00015,18.7391]
[1780366502118,42.02,70251.85,51.7,-0.28682,0.00015,18.7391]
[1780366502167,42.02,70259.97,51.7,-0.28562,0.00015,18.70412]
[1780366503178,42.02,70259.97,51.7,-0.28562,0.00015,18.70412]
[1780366504241,42.02,70257.01,51.7,-0.28606,0.00015,18.71688]
[1780366504726,42.02,70257.01,51.7,-0.28606,0.00015,18.71688]
[1780366504825,42.02,70253.28,51.7,-0.28661,0.00015,18.73291]
[1780366505657,42.02,70253.28,51.7,-0.28661,0.00015,18.73291]
[1780366505935,42.02,70253.28,51.7,-0.28661,0.00015,18.73291]
[1780366506173,42.02,70249.92,51.7,-0.28711,0.00015,18.74756]
[1780366506615,42.02,70249.92,51.7,-0.28711,0.00015,18.74756]
[1780366506666,42.02,70241.34,51.7,-0.28837,0.00015,18.78426]
[1780366507894,42.02,70241.34,51.7,-0.28837,0.00015,18.78426]
[1780366507945,42.02,70241.34,51.7,-0.28837,0.00015,18.78426]
[1780366507945,42.02,70234.5,51.7,-0.28939,0.00015,18.81349]
[1780366508245,42.02,70234.5,51.7,-0.28939,0.00015,18.81349]
[1780366510708,42.03,70225.27,51.7,-0.29076,0.00015,18.85289]
[1780366512794,42.03,70229.48,51.7,-0.29016,0.00015,18.83554]
[1780366512956,42.03,70229.48,51.7,-0.29016,0.00015,18.83554]
[1780366513567,42.03,70233.0,51.7,-0.28965,0.00015,18.82108]
[1780366513779,42.03,70233.0,51.7,-0.28965,0.00015,18.82108]
[1780366514587,42.03,70233.49,51.7,-0.28958,0.00015,18.819]
[1780366514687,42.03,70225.83,51.7,-0.29072,0.00015,18.85158]
[1780366515117,42.03,70225.83,51.7,-0.29072,0.00015,18.85158]
[1780366515387,42.03,70225.83,51.7,-0.29072,0.00015,18.85158]
[1780366521301,42.04,70221.07,51.7,-0.29144,0.00015,18.87222]
[1780366524440,42.04,70219.01,51.7,-0.29175,0.00015,18.88104]
[1780366524658,42.04,70219.01,51.7,-0.29175,0.00015,18.88104]
[1780366525802,42.04,70220.37,51.7,-0.29155,0.00015,18.87538]
[1780366525817,42.04,70229.45,51.7,-0.29021,0.00015,18.83722]
[1780366527719,42.05,70236.85,51.7,-0.28913,0.00015,18.80636]
[1780366533168,42.06,70234.41,51.7,-0.28952,0.00015,18.81453]
[1780366533389,42.06,70225.4,51.7,-0.29086,0.00015,18.85296]
[1780366534572,42.06,70225.4,51.7,-0.29086,0.00015,18.85296]
[1780366540158,42.07,70223.89,51.7,-0.29114,0.00015,18.86109]
[1780366540310,42.07,70223.89,51.7,-0.29114,0.00015,18.86109]
[1780366540408,42.07,70223.89,51.7,-0.29114,0.00015,18.86109]
[1780366540464,42.07,70223.89,51.7,-0.29114,0.00015,18.86109]
[1780366540703,42.07,70223.89,51.7,-0.29114,0.00015,18.86109]
[1780366541026,42.08,70218.45,51.7,-0.29197,0.00015,18.88455]
[1780366541072,42.08,70218.45,51.7,-0.29197,0.00015,18.88455]
[1780366541342,42.08,70218.45,51.7,-0.29197,0.00015,18.88455]
[1780366541445,42.08,70208.52,51.7,-0.29344,0.00015,18.92613]
[1780366543875,42.08,70202.96,51.7,-0.29428,0.00015,18.94954]
[1780366544791,42.08,70203.46,51.7,-0.29422,0.00015,18.9479]
[1780366546480,42.09,70211.97,51.7,-0.29297,0.00015,18.91286]
[1780366547085,42.09,70211.97,51.7,-0.29297,0.00015,18.91286]
[1780366547115,42.09,70211.97,51.7,-0.29297,0.00015,18.91286]
[1780366547614,42.09,70211.97,51.7,-0.29297,0.00015,18.91286]
[1780366551810,42.1,70217.63,51.7,-0.29217,0.00015,18.89022]
[1780366551956,42.1,70217.63,51.7,-0.29217,0.00015,18.89022]
[1780366552522,42.1,70207.08,51.7,-0.29375,0.00015,18.93488]
[1780366553114,42.1,70207.08,51.7,-0.29375,0.00015,18.93488]
[1780366556403,42.11,70206.25,51.7,-0.2939,0.00015,18.93904]
[1780366558154,42.11,70201.0,51.7,-0.29469,0.00015,18.96131]
[1780366558643,42.11,70201.0,51.7,-0.29469,0.00015,18.96131]
[1780366559920,42.11,70201.72,51.7,-0.29459,0.00015,18.95853]
[1780366560150,42.11,70201.69,51.7,-0.29461,0.00015,18.95887]
[1780366560578,42.11,70190.26,51.7,-0.29632,0.00015,19.00636]
[1780366561844,42.11,70190.26,51.7,-0.29632,0.00015,19.00636]
[1780366561940,42.12,70183.14,51.7,-0.29739,0.00015,19.03581]
[1780366562440,42.12,70183.14,51.7,-0.29739,0.00015,19.03581]
[1780366567210,42.12,70189.74,51.7,-0.29642,0.00015,19.00933]
[1780366569894,42.12,70191.93,51.7,-0.29611,0.00015,19.00065]
[1780366570650,42.13,70182.83,51.7,-0.29748,0.00015,19.03843]
[1780366572665,42.13,70189.33,51.7,-0.29652,0.00015,19.01202]
[1780366574042,42.13,70189.33,51.7,-0.29652,0.00015,19.01202]
[1780366576018,42.13,70187.4,51.7,-0.29682,0.00015,19.02028]
[1780366576722,42.13,70182.94,51.7,-0.29749,0.00015,19.03874]
[1780366576797,42.13,70182.94,51.7,-0.29749,0.00015,19.03874]
[1780366576861,42.13,70182.94,51.7,-0.29749,0.00015,19.03874]
[1780366577019,42.13,70182.94,51.7,-0.29749,0.00015,19.03874]
[1780366577027,42.13,70169.17,51.7,-0.29956,0.00015,19.09507]
[1780366577207,42.13,70169.17,51.7,-0.29956,0.00015,19.09507]
[1780366577212,42.13,70169.17,51.7,-0.29956,0.00015,19.09507]
[1780366577390,42.13,70169.17,51.7,-0.29956,0.00015,19.09507]
[1780366577785,42.13,70169.17,51.7,-0.29956,0.00015,19.09507]
[1780366577841,42.14,70157.93,51.7,-0.30125,0.00015,19.14064]
[1780366579942,42.14,70159.16,51.7,-0.30106,0.00015,19.1357]
[1780366580915,42.14,70162.35,51.7,-0.30059,0.00015,19.1229]
[1780366581908,42.14,70163.16,51.7,-0.30047,0.00015,19.11967]
[1780366583546,42.14,70159.58,51.7,-0.30101,0.00015,19.13418]
[1780366584225,42.14,70155.59,51.7,-0.30161,0.00015,19.1503]
[1780366585689,42.14,70153.46,51.7,-0.30193,0.00015,19.159]
[1780366586163,42.14,70155.94,51.7,-0.30157,0.00015,19.14918]
[1780366586585,42.14,70155.94,51.7,-0.30157,0.00015,19.14918]
[1780366587781,42.14,70157.57,51.7,-0.30133,0.00015,19.14274]
[1780366588738,42.14,70161.82,51.7,-0.30069,0.00015,19.1257]
[1780366589916,42.14,70162.16,51.7,-0.30064,0.00015,19.12437]
[1780366589917,42.14,70154.62,51.7,-0.30178,0.00015,19.15482]
[1780366590355,42.14,70154.62,51.7,-0.30178,0.00015,19.15482]
[1780366590912,42.14,70154.62,51.7,-0.30178,0.00015,19.15482]
[1780366590975,42.14,70154.62,51.7,-0.30178,0.00015,19.15482]
[1780366591803,42.14,70145.29,51.7,-0.30316,0.00015,19.18854]
[1780366596838,42.15,70150.79,51.7,-0.30235,0.00015,19.16711]
[1780366598034,42.15,70159.03,51.7,-0.30112,0.00015,19.13416]
[1780366598173,42.15,70159.03,51.7,-0.30112,0.00015,19.13416]
[1780366599428,42.15,70162.0,51.7,-0.30067,0.00015,19.12217]
[1780366602835,42.15,70170.23,51.7,-0.29945,0.00015,19.08939]
[1780366603820,42.16,70171.12,51.7,-0.29934,0.00015,19.08621]
[1780366604981,42.16,70172.57,51.7,-0.29913,0.00015,19.08074]
[1780366606690,42.17,70178.09,51.7,-0.29832,0.00015,19.05876]
[1780366606698,42.17,70178.09,51.7,-0.29832,0.00015,19.05876]
[1780366606831,42.17,70178.09,51.7,-0.29832,0.00015,19.05876]
[1780366607312,42.17,70174.02,51.7,-0.29894,0.00015,19.07544]
[1780366608168,42.17,70173.11,51.7,-0.29908,0.00015,19.07925]
[1780366608920,42.17,70173.11,51.7,-0.29908,0.00015,19.07925]
[1780366609177,42.17,70174.06,51.7,-0.29894,0.00015,19.07555]
[1780366609508,42.17,70174.06,51.7,-0.29894,0.00015,19.07555]
[1780366610085,42.17,70174.06,51.7,-0.29894,0.00015,19.07555]
[1780366610528,42.17,70173.67,51.7,-0.299,0.00015,19.07714]
[1780366611654,42.17,70172.67,51.7,-0.29915,0.00015,19.0813]
[1780366612821,42.17,70172.36,51.7,-0.2992,0.00015,19.08264]
[1780366613978,42.17,70172.57,51.7,-0.29917,0.00015,19.08187]
[1780366617958,42.18,70172.9,51.7,-0.29914,0.00015,19.08093]
[1780366624046,42.18,70173.16,51.7,-0.29912,0.00015,19.08046]
[1780366624508,42.18,70173.16,51.7,-0.29912,0.00015,19.08046]
[1780366630088,42.18,70172.98,51.7,-0.29916,0.00015,19.0817]
[1780366634116,42.19,70166.56,51.7,-0.30014,0.00015,19.10807]
[1780366635822,42.19,70167.4,51.7,-0.30002,0.00015,19.10511]
[1780366636130,42.19,70158.89,51.7,-0.3013,0.00015,19.13953]
[1780366636208,42.19,70158.89,51.7,-0.3013,0.00015,19.13953]
[1780366636725,42.19,70158.89,51.7,-0.3013,0.00015,19.13953]
[1780366637017,42.19,70158.89,51.7,-0.3013,0.00015,19.13953]
[1780366637286,42.19,70153.47,51.7,-0.30212,0.00015,19.16135]
[1780366637326,42.19,70153.47,51.7,-0.30212,0.00015,19.16135]
[1780366638022,42.19,70153.47,51.7,-0.30212,0.00015,19.16135]
[1780366639247,42.19,70148.31,51.7,-0.3029,0.00015,19.18201]
[1780366639780,42.19,70148.31,51.7,-0.3029,0.00015,19.18201]
[1780366641844,42.19,70144.2,51.7,-0.30352,0.00015,19.19839]
[1780366643245,42.19,70142.85,51.7,-0.30372,0.00015,19.20374]
[1780366643721,42.19,70142.85,51.7,-0.30372,0.00015,19.20374]
[1780366644084,42.19,70142.85,51.7,-0.30372,0.00015,19.20374]
[1780366644150,42.19,70149.59,51.7,-0.3027,0.00015,19.1768]
[1780366646114,42.19,70152.28,51.7,-0.3023,0.00015,19.16603]
[1780366647929,42.19,70144.28,51.7,-0.30351,0.00015,19.19829]
[1780366650742,42.2,70141.28,51.7,-0.30399,0.00015,19.21084]
[1780366652901,42.2,70139.39,51.7,-0.30425,0.00015,19.21479]
[1780366655047,42.2,70144.87,51.7,-0.30342,0.00015,19.19291]
[1780366657897,42.2,70145.17,51.7,-0.30339,0.00015,19.19206]
[1780366658021,42.2,70145.17,51.7,-0.30339,0.00015,19.19206]
[1780366658728,42.2,70140.85,51.7,-0.30404,0.00015,19.20919]
[1780366659126,42.2,70140.85,51.7,-0.30404,0.00015,19.20919]
[1780366659166,42.2,70140.85,51.7,-0.30404,0.00015,19.20919]
[1780366659990,42.2,70142.93,51.7,-0.30372,0.00015,19.20088]
[1780366660028,42.2,70155.02,51.7,-0.3019,0.00015,19.15254]
[1780366661007,42.2,70155.02,51.7,-0.3019,0.00015,19.15254]
[1780366661053,42.2,70155.02,51.7,-0.3019,0.00015,19.15254]
[1780366661165,42.2,70155.02,51.7,-0.3019,0.00015,19.15254]
[1780366661093,42.2,70163.53,51.7,-0.30062,0.00015,19.11832]
[1780366661242,42.2,70163.53,51.7,-0.30062,0.00015,19.11832]
[1780366661522,42.2,70163.53,51.7,-0.30062,0.00015,19.11832]
[1780366662361,42.2,70168.24,51.7,-0.29992,0.00015,19.09928]
[1780366665207,42.21,70167.72,51.7,-0.30001,0.00015,19.10194]
[1780366665334,42.21,70173.94,51.7,-0.29908,0.00015,19.07677]
[1780366668110,42.21,70174.57,51.7,-0.29899,0.00015,19.07429]
[1780366670116,42.21,70170.86,51.7,-0.29955,0.00015,19.08951]
[1780366672611,42.21,70169.22,51.7,-0.29981,0.00015,19.09635]
[1780366674208,42.21,70163.1,51.7,-0.30073,0.00015,19.12119]
[1780366676694,42.21,70158.27,51.7,-0.30146,0.00015,19.1407]
[1780366676715,42.21,70158.27,51.7,-0.30146,0.00015,19.1407]
[1780366677497,42.21,70157.74,51.7,-0.30154,0.00015,19.14284]
[1780366678155,42.21,70157.74,51.7,-0.30154,0.00015,19.14284]
[1780366678425,42.21,70150.96,51.7,-0.30256,0.00015,19.17004]
[1780366681712,42.21,70152.08,51.7,-0.30239,0.00015,19.16552]
[1780366682069,42.21,70152.08,51.7,-0.30239,0.00015,19.16552]
[1780366683414,42.21,70153.99,51.7,-0.3021,0.00015,19.15784]
[1780366684992,42.21,70159.81,51.7,-0.30122,0.00015,19.13444]
[1780366689898,42.21,70163.75,51.7,-0.30063,0.00015,19.11869]
[1780366689932,42.21,70163.75,51.7,-0.30063,0.00015,19.11869]
[1780366689978,42.21,70163.75,51.7,-0.30063,0.00015,19.11869]
[1780366691139,42.21,70163.2,51.7,-0.30072,0.00015,19.12094]
[1780366691167,42.21,70153.33,51.7,-0.3022,0.00015,19.16065]
[1780366692891,42.21,70148.58,51.7,-0.30292,0.00015,19.17966]
[1780366695854,42.21,70147.54,51.7,-0.30307,0.00015,19.18371]
[1780366696292,42.21,70143.22,51.7,-0.30372,0.00015,19.2009]
[1780366696332,42.21,70143.22,51.7,-0.30372,0.00015,19.2009]
[1780366696848,42.21,70143.22,51.7,-0.30372,0.00015,19.2009]
[1780366697844,42.21,70141.32,51.7,-0.30401,0.00015,19.20841]
[1780366698890,42.21,70138.8,51.7,-0.30439,0.00015,19.21867]
[1780366700760,42.21,70135.87,51.7,-0.30483,0.00015,19.23015]
[1780366701846,42.21,70135.66,51.7,-0.30486,0.00015,19.23091]
[1780366705766,42.21,70134.12,51.7,-0.30508,0.00015,19.23665]
[1780366706591,42.21,70136.6,51.7,-0.3047,0.00015,19.22674]
[1780366708779,42.21,70136.72,51.7,-0.30469,0.00015,19.2265]
[1780366709952,42.21,70136.72,51.7,-0.30469,0.00015,19.22634]
[1780366715689,42.2,70139.44,51.7,-0.30423,0.00015,19.21134]
[1780366717133,42.2,70139.44,51.7,-0.30423,0.00015,19.21134]
[1780366722738,42.2,70137.8,51.7,-0.30446,0.00015,19.21737]
[1780366723952,42.2,70137.8,51.7,-0.30446,0.00015,19.21737]
[1780366723984,42.2,70136.39,51.7,-0.30467,0.00015,19.22289]
[1780366724752,42.2,70129.12,51.7,-0.30577,0.00015,19.25157]
[1780366725624,42.2,70129.12,51.7,-0.30577,0.00015,19.25157]
[1780366725670,42.2,70129.12,51.7,-0.30577,0.00015,19.25157]
[1780366726395,42.2,70129.64,51.7,-0.30569,0.00015,19.24952]
[1780366728781,42.2,70121.96,51.7,-0.30686,0.00015,19.27974]
[1780366733817,42.2,70119.93,51.7,-0.30716,0.00015,19.28754]
[1780366734342,42.2,70119.93,51.7,-0.30716,0.00015,19.28754]
[1780366735332,42.2,70119.74,51.7,-0.30718,0.00015,19.28825]
[1780366735384,42.2,70119.74,51.7,-0.30718,0.00015,19.28825]
[1780366738974,42.2,70115.1,51.7,-0.30789,0.00015,19.30652]
[1780366741582,42.2,70110.69,51.7,-0.30857,0.00015,19.32398]
[1780366741593,42.2,70110.69,51.7,-0.30857,0.00015,19.32398]
[1780366741897,42.2,70110.69,51.7,-0.30857,0.00015,19.32398]
[1780366742129,42.2,70110.69,51.7,-0.30857,0.00015,19.32398]
[1780366742371,42.2,70108.7,51.7,-0.30889,0.00015,19.33204]
[1780366742882,42.2,70100.3,51.7,-0.31017,0.00015,19.36462]
[1780366745080,42.2,70098.32,51.7,-0.31047,0.00015,19.37242]
[1780366746075,42.21,70097.52,51.7,-0.3106,0.00015,19.37566]
[1780366746177,42.21,70097.52,51.7,-0.3106,0.00015,19.37566]
[1780366746193,42.21,70097.52,51.7,-0.3106,0.00015,19.37566]
[1780366747511,42.21,70093.55,51.7,-0.31122,0.00015,19.39123]
[1780366747696,42.21,70093.55,51.7,-0.31122,0.00015,19.39123]
[1780366747934,42.21,70084.46,51.7,-0.31261,0.00015,19.42621]
[1780366748520,42.21,70084.46,51.7,-0.31261,0.00015,19.42621]
[1780366748665,42.21,70084.46,51.7,-0.31261,0.00015,19.42621]
[1780366748744,42.21,70084.46,51.7,-0.31261,0.00015,19.42621]
[1780366749259,42.21,70084.46,51.7,-0.31261,0.00015,19.42621]
[1780366749952,42.21,70080.23,51.7,-0.31327,0.00015,19.4426]
[1780366750173,42.21,70080.23,51.7,-0.31327,0.00015,19.4426]
[1780366750555,42.21,70076.58,51.7,-0.31383,0.00015,19.45669]
[1780366750911,42.21,70076.58,51.7,-0.31383,0.00015,19.45669]
[1780366750957,42.21,70076.58,51.7,-0.31383,0.00015,19.45669]
[1780366752038,42.21,70076.49,51.7,-0.31385,0.00015,19.45704]
[1780366752081,42.21,70076.49,51.7,-0.31385,0.00015,19.45704]
[1780366753933,42.22,70070.93,51.7,-0.31471,0.00015,19.47829]
[1780366755066,42.22,70070.79,51.7,-0.31474,0.00015,19.47915]
[1780366756730,42.22,70074.47,51.7,-0.31418,0.00015,19.46537]
[1780366760568,42.23,70072.57,51.7,-0.31449,0.00015,19.47315]
[1780366766066,42.24,70081.84,51.7,-0.31313,0.00015,19.4394]
[1780366766600,42.24,70081.84,51.7,-0.31313,0.00015,19.4394]
[1780366766884,42.24,70081.84,51.7,-0.31313,0.00015,19.4394]
[1780366766900,42.24,70081.84,51.7,-0.31313,0.00015,19.4394]
[1780366767072,42.24,70081.84,51.7,-0.31313,0.00015,19.4394]
[1780366767082,42.24,70092.04,51.7,-0.31158,0.00015,19.40066]
[1780366767754,42.24,70092.04,51.7,-0.31158,0.00015,19.40066]
[1780366767883,42.24,70092.04,51.7,-0.31158,0.00015,19.40066]
[1780366768042,42.24,70092.04,51.7,-0.31158,0.00015,19.40066]
[1780366768122,42.24,70092.04,51.7,-0.31158,0.00015,19.40066]
[1780366768212,42.25,70104.74,51.7,-0.30966,0.00015,19.35201]
[1780366769078,42.25,70104.74,51.7,-0.30966,0.00015,19.35201]
[1780366770100,42.25,70096.1,51.7,-0.31098,0.00015,19.38556]
[1780366770511,42.25,70096.1,51.7,-0.31098,0.00015,19.38556]
[1780366771570,42.25,70095.38,51.7,-0.31107,0.00015,19.38484]
[1780366771972,42.25,70095.38,51.7,-0.31107,0.00015,19.38484]
[1780366772024,42.25,70095.38,51.7,-0.31107,0.00015,19.38484]
[1780366772668,42.25,70095.68,51.7,-0.31103,0.00015,19.38386]
[1780366774105,42.25,70099.44,51.7,-0.31047,0.00015,19.36956]
[1780366775926,42.26,70097.56,51.7,-0.31077,0.00015,19.37717]
[1780366776941,42.26,70097.42,51.7,-0.31079,0.00015,19.3779]
[1780366777388,42.26,70097.9,51.7,-0.31073,0.00015,19.37624]
[1780366777446,42.26,70097.9,51.7,-0.31073,0.00015,19.37624]
[1780366778494,42.26,70098.89,51.7,-0.31058,0.00015,19.37261]
[1780366778661,42.26,70098.89,51.7,-0.31058,0.00015,19.37261]
[1780366778776,42.26,70098.89,51.7,-0.31058,0.00015,19.37261]
[1780366779661,42.26,70098.9,51.7,-0.31059,0.00015,19.37275]
[1780366780088,42.26,70098.9,51.7,-0.31059,0.00015,19.37275]
[1780366780122,42.26,70098.9,51.7,-0.31059,0.00015,19.37275]
[1780366780128,42.26,70098.9,51.7,-0.31059,0.00015,19.37275]
[1780366780134,42.26,70098.9,51.7,-0.31059,0.00015,19.37275]
[1780366780173,42.27,70099.9,51.7,-0.31044,0.00015,19.36908]
[1780366781168,42.27,70099.9,51.7,-0.31044,0.00015,19.36908]
[1780366782802,42.27,70106.16,51.7,-0.30951,0.00015,19.34542]
[1780366782807,42.27,70106.16,51.7,-0.30951,0.00015,19.34542]
[1780366783703,42.27,70105.46,51.7,-0.30962,0.00015,19.34831]
[1780366784195,42.27,70105.46,51.7,-0.30962,0.00015,19.34831]
[1780366784225,42.27,70105.46,51.7,-0.30962,0.00015,19.34831]
[1780366784225,42.27,70105.46,51.7,-0.30962,0.00015,19.34831]
[1780366784362,42.27,70107.98,51.7,-0.30925,0.00015,19.33873]
[1780366784392,42.27,70107.98,51.7,-0.30925,0.00015,19.33873]
[1780366784585,42.27,70107.98,51.7,-0.30925,0.00015,19.33873]
[1780366784639,42.27,70107.98,51.7,-0.30925,0.00015,19.33873]
[1780366784653,42.27,70107.98,51.7,-0.30925,0.00015,19.33873]
[1780366784663,42.27,70107.98,51.7,-0.30925,0.00015,19.33873]
[1780366784789,42.27,70107.98,51.7,-0.30925,0.00015,19.33873]
[1780366785208,42.27,70118.72,51.7,-0.30762,0.00015,19.29695]
[1780366786215,42.27,70129.46,51.7,-0.30599,0.00015,19.25488]
[1780366786961,42.27,70129.46,51.7,-0.30599,0.00015,19.25488]
[1780366787122,42.27,70129.46,51.7,-0.30599,0.00015,19.25488]
[1780366787155,42.27,70129.46,51.7,-0.30599,0.00015,19.25488]
[1780366787225,42.27,70134.9,51.7,-0.30517,0.00015,19.23344]
[1780366787385,42.27,70134.9,51.7,-0.30517,0.00015,19.23344]
[1780366788037,42.27,70134.9,51.7,-0.30517,0.00015,19.23344]
[1780366788148,42.27,70134.9,51.7,-0.30517,0.00015,19.23344]
[1780366788270,42.27,70134.9,51.7,-0.30517,0.00015,19.23344]
[1780366788515,42.28,70139.58,51.7,-0.30449,0.00015,19.21549]
[1780366788715,42.28,70139.58,51.7,-0.30449,0.00015,19.21549]
[1780366788895,42.28,70139.58,51.7,-0.30449,0.00015,19.21549]
[1780366789147,42.28,70139.58,51.7,-0.30449,0.00015,19.21549]
[1780366789397,42.28,70141.89,51.7,-0.30415,0.00015,19.20655]
[1780366789429,42.28,70141.89,51.7,-0.30415,0.00015,19.20655]
[1780366789897,42.28,70141.89,51.7,-0.30415,0.00015,19.20655]
[1780366791099,42.28,70142.9,51.7,-0.304,0.00015,19.20275]
[1780366791705,42.28,70143.46,51.7,-0.30391,0.00015,19.20047]
[1780366791819,42.28,70143.46,51.7,-0.30391,0.00015,19.20047]
[1780366791894,42.28,70143.46,51.7,-0.30391,0.00015,19.20047]
[1780366792261,42.28,70152.48,51.7,-0.30256,0.00015,19.16455]
[1780366792415,42.28,70152.48,51.7,-0.30256,0.00015,19.16455]
[1780366792598,42.28,70152.48,51.7,-0.30256,0.00015,19.16455]
[1780366792743,42.28,70152.48,51.7,-0.30256,0.00015,19.16455]
[1780366792943,42.28,70152.48,51.7,-0.30256,0.00015,19.16455]
[1780366793304,42.28,70152.48,51.7,-0.30256,0.00015,19.16455]
[1780366793323,42.28,70166.63,51.7,-0.30043,0.00015,19.10769]
[1780366793399,42.28,70166.63,51.7,-0.30043,0.00015,19.10769]
[1780366795911,42.28,70160.79,51.7,-0.30131,0.00015,19.13127]
[1780366796730,42.28,70158.48,51.7,-0.30166,0.00015,19.14055]
[1780366797777,42.28,70159.26,51.7,-0.30154,0.00015,19.13743]
[1780366797857,42.28,70159.26,51.7,-0.30154,0.00015,19.13743]
[1780366797889,42.28,70159.26,51.7,-0.30154,0.00015,19.13743]
[1780366803348,42.28,70167.5,51.7,-0.3003,0.00015,19.1043]
[1780366804498,42.28,70167.5,51.7,-0.3003,0.00015,19.1043]
[1780366804948,42.28,70167.5,51.7,-0.3003,0.00015,19.1043]
[1780366806962,42.28,70171.23,51.7,-0.29975,0.00015,19.08932]
[1780366809502,42.29,70164.18,51.7,-0.30081,0.00015,19.11788]
[1780366810740,42.29,70164.57,51.7,-0.30075,0.00015,19.11634]
[1780366812902,42.29,70168.39,51.7,-0.30018,0.00015,19.10101]
[1780366813619,42.29,70167.13,51.7,-0.30037,0.00015,19.10614]
[1780366813729,42.29,70167.13,51.7,-0.30037,0.00015,19.10614]
[1780366814963,42.29,70163.69,51.7,-0.30089,0.00015,19.12003]
[1780366815904,42.29,70164.82,51.7,-0.30072,0.00015,19.11551]
[1780366818349,42.29,70171.46,51.7,-0.29973,0.00015,19.0888]
[1780366818455,42.29,70171.72,51.7,-0.29969,0.00015,19.0878]
[1780366818979,42.29,70171.72,51.7,-0.29969,0.00015,19.0878]
[1780366819208,42.29,70171.72,51.7,-0.29969,0.00015,19.0878]
[1780366819493,42.29,70173.63,51.7,-0.29941,0.00015,19.0802]
[1780366820984,42.29,70176.36,51.7,-0.299,0.00015,19.06913]
[1780366822698,42.29,70181.25,51.7,-0.29828,0.00015,19.04944]
[1780366823395,42.29,70181.59,51.7,-0.29823,0.00015,19.04815]
[1780366824603,42.29,70179.99,51.7,-0.29847,0.00015,19.05476]
[1780366825509,42.29,70175.71,51.7,-0.29912,0.00015,19.07223]
[1780366826010,42.29,70175.71,51.7,-0.29912,0.00015,19.07223]
[1780366826077,42.29,70169.03,51.7,-0.30012,0.00015,19.09932]
[1780366827618,42.29,70168.71,51.7,-0.30017,0.00015,19.10066]
[1780366827765,42.29,70168.71,51.7,-0.30017,0.00015,19.10066]
[1780366828618,42.29,70174.15,51.7,-0.29935,0.00015,19.07871]
[1780366831021,42.3,70176.25,51.7,-0.29905,0.00015,19.07034]
[1780366834953,42.3,70177.61,51.7,-0.29883,0.00015,19.06141]
[1780366835032,42.3,70177.61,51.7,-0.29883,0.00015,19.06141]
[1780366835838,42.3,70178.15,51.7,-0.29875,0.00015,19.0593]
[1780366837680,42.3,70184.41,51.7,-0.29782,0.00015,19.03401]
[1780366839215,42.3,70184.35,51.7,-0.29783,0.00015,19.03437]
[1780366839398,42.3,70186.19,51.7,-0.29756,0.00015,19.02697]
[1780366839413,42.3,70186.19,51.7,-0.29756,0.00015,19.02697]
[1780366840117,42.3,70186.19,51.7,-0.29756,0.00015,19.02697]
[1780366840409,42.3,70190.87,51.7,-0.29687,0.00015,19.00796]
[1780366840447,42.3,70190.87,51.7,-0.29687,0.00015,19.00796]
[1780366841116,42.3,70190.87,51.7,-0.29687,0.00015,19.00796]
[1780366841202,42.3,70202.62,51.7,-0.29513,0.00015,18.95983]
[1780366842080,42.3,70202.62,51.7,-0.29513,0.00015,18.95983]
[1780366843478,42.31,70205.93,51.7,-0.29465,0.00015,18.94654]
[1780366844486,42.31,70207.34,51.7,-0.29444,0.00015,18.94091]
[1780366846928,42.31,70206.85,51.7,-0.29453,0.00015,18.94333]
[1780366846933,42.31,70206.85,51.7,-0.29453,0.00015,18.94333]
[1780366847191,42.31,70206.85,51.7,-0.29453,0.00015,18.94333]
[1780366847309,42.31,70206.85,51.7,-0.29453,0.00015,18.94333]
[1780366847884,42.31,70206.5,51.7,-0.29459,0.00015,18.94498]
[1780366848126,42.31,70206.5,51.7,-0.29459,0.00015,18.94498]
[1780366848179,42.32,70226.33,51.7,-0.29166,0.00015,18.86277]
[1780366848510,42.32,70226.33,51.7,-0.29166,0.00015,18.86277]
[1780366848518,42.32,70226.33,51.7,-0.29166,0.00015,18.86277]
[1780366848925,42.32,70226.33,51.7,-0.29166,0.00015,18.86277]
[1780366848971,42.32,70226.33,51.7,-0.29166,0.00015,18.86277]
[1780366849383,42.32,70234.41,51.7,-0.29048,0.00015,18.82928]
[1780366849782,42.32,70234.41,51.7,-0.29048,0.00015,18.82928]
[1780366850749,42.32,70239.05,51.7,-0.2898,0.00015,18.80976]
[1780366851195,42.32,70239.05,51.7,-0.2898,0.00015,18.80976]
[1780366851296,42.32,70241.83,51.7,-0.2894,0.00015,18.79815]
[1780366851526,42.32,70241.83,51.7,-0.2894,0.00015,18.79815]
[1780366851731,42.32,70241.83,51.7,-0.2894,0.00015,18.79815]
[1780366852312,42.32,70241.83,51.7,-0.2894,0.00015,18.79815]
[1780366852488,42.32,70239.47,51.7,-0.28975,0.00015,18.80821]
[1780366852495,42.32,70239.47,51.7,-0.28975,0.00015,18.80821]
[1780366853063,42.32,70249.44,51.7,-0.28828,0.00015,18.76595]
[1780366854706,42.32,70256.9,51.7,-0.28718,0.00015,18.7341]
[1780366855585,42.32,70256.9,51.7,-0.28718,0.00015,18.7341]
[1780366855749,42.32,70256.9,51.7,-0.28718,0.00015,18.7341]
[1780366855953,42.32,70256.9,51.7,-0.28718,0.00015,18.7341]
[1780366856217,42.32,70256.9,51.7,-0.28718,0.00015,18.7341]
[1780366856331,42.32,70256.9,51.7,-0.28718,0.00015,18.7341]
[1780366856410,42.32,70260.15,51.7,-0.2867,0.00015,18.7202]
[1780366857092,42.32,70260.15,51.7,-0.2867,0.00015,18.7202]
[1780366857121,42.32,70260.15,51.7,-0.2867,0.00015,18.7202]
[1780366857145,42.32,70260.15,51.7,-0.2867,0.00015,18.7202]
[1780366857230,42.32,70260.15,51.7,-0.2867,0.00015,18.7202]
[1780366857319,42.32,70260.15,51.7,-0.2867,0.00015,18.7202]
[1780366857391,42.32,70284.51,51.7,-0.28315,0.00015,18.61563]
[1780366858230,42.32,70284.51,51.7,-0.28315,0.00015,18.61563]
[1780366858297,42.32,70284.51,51.7,-0.28315,0.00015,18.61563]
[1780366859327,42.32,70288.13,51.7,-0.28262,0.00015,18.60004]
[1780366859382,42.32,70288.13,51.7,-0.28262,0.00015,18.60004]
[1780366859425,42.32,70290.95,51.7,-0.28221,0.00015,18.58782]
[1780366859687,42.32,70290.95,51.7,-0.28221,0.00015,18.58782]
[1780366859746,42.32,70290.95,51.7,-0.28221,0.00015,18.58782]
[1780366860028,42.32,70290.95,51.7,-0.28221,0.00015,18.58782]
[1780366860327,42.32,70290.95,51.7,-0.28221,0.00015,18.58782]
[1780366860539,42.32,70290.4,51.7,-0.2823,0.00015,18.59036]
[1780366860562,42.32,70290.4,51.7,-0.2823,0.00015,18.59036]
[1780366860603,42.32,70290.4,51.7,-0.2823,0.00015,18.59036]
[1780366860994,42.32,70290.4,51.7,-0.2823,0.00015,18.59036]
[1780366861017,42.32,70290.4,51.7,-0.2823,0.00015,18.59036]
[1780366861245,42.32,70290.4,51.7,-0.2823,0.00015,18.59036]
[1780366861253,42.32,70290.4,51.7,-0.2823,0.00015,18.59036]
[1780366861264,42.32,70290.4,51.7,-0.2823,0.00015,18.59036]
[1780366861508,42.32,70294.94,51.7,-0.28164,0.00015,18.57066]
[1780366861611,42.32,70294.94,51.7,-0.28164,0.00015,18.57066]
[1780366861778,42.32,70294.94,51.7,-0.28164,0.00015,18.57066]
[1780366861872,42.32,70294.94,51.7,-0.28164,0.00015,18.57066]
[1780366861996,42.32,70294.94,51.7,-0.28164,0.00015,18.57066]
[1780366862080,42.32,70294.94,51.7,-0.28164,0.00015,18.57066]
[1780366862132,42.32,70294.94,51.7,-0.28164,0.00015,18.57066]
[1780366862200,42.32,70294.94,51.7,-0.28164,0.00015,18.57066]
[1780366862274,42.32,70314.17,51.7,-0.27886,0.00014,18.48675]
[1780366862617,42.32,70314.17,51.7,-0.27886,0.00014,18.48675]
[1780366862874,42.32,70314.17,51.7,-0.27886,0.00014,18.48675]
[1780366863207,42.32,70314.17,51.7,-0.27886,0.00014,18.48675]
[1780366863290,42.32,70314.17,51.7,-0.27886,0.00014,18.48675]
[1780366866795,42.33,70320.95,51.7,-0.27792,0.00014,18.45794]
[1780366867802,42.33,70313.7,51.7,-0.27897,0.00014,18.49003]
[1780366868831,42.33,70313.7,51.7,-0.27897,0.00014,18.49003]
[1780366869792,42.33,70318.93,51.7,-0.27822,0.00014,18.46723]
[1780366869816,42.33,70326.11,51.7,-0.27719,0.00014,18.43579]
[1780366870878,42.33,70326.11,51.7,-0.27719,0.00014,18.43579]
[1780366873013,42.33,70321.38,51.7,-0.27789,0.00014,18.45711]
[1780366873079,42.33,70321.38,51.7,-0.27789,0.00014,18.45711]
[1780366874203,42.34,70323.28,51.7,-0.27762,0.00014,18.44895]
[1780366875176,42.34,70326.78,51.7,-0.27712,0.00014,18.43373]
[1780366878069,42.34,70326.43,51.7,-0.27719,0.00014,18.43597]
[1780366879215,42.34,70326.98,51.7,-0.27712,0.00014,18.43377]
[1780366879975,42.35,70329.09,51.7,-0.27683,0.00014,18.42468]
[1780366880133,42.35,70329.09,51.7,-0.27683,0.00014,18.42468]
[1780366883133,42.35,70327.06,51.7,-0.27714,0.00014,18.43437]
[1780366883238,42.35,70327.06,51.7,-0.27714,0.00014,18.43437]
[1780366883381,42.35,70327.06,51.7,-0.27714,0.00014,18.43437]
[1780366883395,42.35,70327.06,51.7,-0.27714,0.00014,18.43437]
[1780366884073,42.35,70324.96,51.7,-0.27745,0.00014,18.44386]
[1780366884141,42.35,70311.36,51.7,-0.27941,0.00014,18.50383]
[1780366885136,42.35,70311.36,51.7,-0.27941,0.00014,18.50383]
[1780366885173,42.35,70311.36,51.7,-0.27941,0.00014,18.50383]
[1780366885213,42.35,70311.36,51.7,-0.27941,0.00014,18.50383]
[1780366885592,42.35,70306.97,51.7,-0.28005,0.00014,18.52318]
[1780366885699,42.35,70306.97,51.7,-0.28005,0.00014,18.52318]
[1780366885822,42.35,70306.97,51.7,-0.28005,0.00014,18.52318]
[1780366885951,42.35,70306.97,51.7,-0.28005,0.00014,18.52318]
[1780366886241,42.35,70306.97,51.7,-0.28005,0.00014,18.52318]
[1780366886524,42.36,70303.16,51.7,-0.28061,0.00014,18.53992]
[1780366887031,42.36,70303.16,51.7,-0.28061,0.00014,18.53992]
[1780366887096,42.36,70303.16,51.7,-0.28061,0.00014,18.53992]
[1780366887132,42.36,70295.71,51.7,-0.28169,0.00014,18.57244]
[1780366888300,42.36,70295.71,51.7,-0.28169,0.00014,18.57244]
[1780366888305,42.36,70295.71,51.7,-0.28169,0.00014,18.57244]
[1780366888951,42.36,70306.2,51.7,-0.28018,0.00014,18.52692]
[1780366889455,42.36,70306.2,51.7,-0.28018,0.00014,18.52692]
[1780366889958,42.36,70314.54,51.7,-0.27898,0.00014,18.49054]
[1780366890621,42.36,70314.54,51.7,-0.27898,0.00014,18.49054]
[1780366892271,42.36,70319.01,51.7,-0.27834,0.00014,18.47107]
[1780366892497,42.36,70316.89,51.7,-0.27862,0.00014,18.47691]
[1780366892625,42.36,70316.89,51.7,-0.27862,0.00014,18.47691]
[1780366893026,42.36,70316.89,51.7,-0.27862,0.00014,18.47691]
[1780366893986,42.36,70307.39,51.7,-0.28,0.00014,18.51866]
[1780366896100,42.36,70306.45,51.7,-0.28014,0.00014,18.52287]
[1780366902049,42.37,70311.41,51.7,-0.27945,0.00014,18.50197]
[1780366903809,42.37,70306.67,51.7,-0.28013,0.00014,18.52281]
[1780366904732,42.37,70303.51,51.7,-0.28059,0.00014,18.5367]
[1780366905153,42.37,70303.51,51.7,-0.28059,0.00014,18.5367]
[1780366905254,42.37,70311.69,51.7,-0.27942,0.00014,18.50106]
[1780366905691,42.37,70311.69,51.7,-0.27942,0.00014,18.50106]
[1780366905798,42.37,70311.69,51.7,-0.27942,0.00014,18.50106]
[1780366905848,42.37,70311.69,51.7,-0.27942,0.00014,18.50106]
[1780366906439,42.37,70311.69,51.7,-0.27942,0.00014,18.50106]
[1780366906077,42.37,70321.59,51.7,-0.27799,0.00014,18.45775]
[1780366907247,42.37,70328.19,51.7,-0.27705,0.00014,18.42883]
[1780366908652,42.37,70332.79,51.7,-0.2764,0.00014,18.40871]
[1780366909217,42.38,70334.26,51.7,-0.27619,0.00014,18.40242]
[1780366909614,42.38,70334.26,51.7,-0.27619,0.00014,18.40242]
[1780366910428,42.38,70334.26,51.7,-0.27619,0.00014,18.40242]
[1780366910446,42.38,70334.26,51.7,-0.27619,0.00014,18.40242]
[1780366911339,42.38,70336.6,51.7,-0.27587,0.00014,18.39236]
[1780366912954,42.38,70337.99,51.7,-0.27567,0.00014,18.38637]
[1780366913156,42.38,70337.99,51.7,-0.27567,0.00014,18.38637]
[1780366913262,42.38,70337.99,51.7,-0.27567,0.00014,18.38637]
[1780366913290,42.38,70337.99,51.7,-0.27567,0.00014,18.38637]
[1780366914246,42.38,70341.04,51.7,-0.27524,0.00014,18.373]
[1780366916231,42.38,70344.61,51.7,-0.27474,0.00014,18.35749]
[1780366916415,42.38,70344.61,51.7,-0.27474,0.00014,18.35749]
[1780366916951,42.38,70347.21,51.7,-0.27437,0.00014,18.34609]
[1780366917237,42.38,70347.21,51.7,-0.27437,0.00014,18.34609]
[1780366917502,42.38,70350.27,51.7,-0.27394,0.00014,18.33246]
[1780366917512,42.38,70350.27,51.7,-0.27394,0.00014,18.33246]
[1780366918221,42.38,70350.27,51.7,-0.27394,0.00014,18.33246]
[1780366918313,42.38,70350.27,51.7,-0.27394,0.00014,18.33246]
[1780366918430,42.38,70361.7,51.7,-0.27231,0.00014,18.28135]
[1780366918552,42.38,70361.7,51.7,-0.27231,0.00014,18.28135]
[1780366918869,42.38,70361.7,51.7,-0.27231,0.00014,18.28135]
[1780366919036,42.38,70361.7,51.7,-0.27231,0.00014,18.28135]
[1780366919073,42.38,70361.7,51.7,-0.27231,0.00014,18.28135]
[1780366919173,42.38,70361.7,51.7,-0.27231,0.00014,18.28135]
[1780366919347,42.38,70361.7,51.7,-0.27231,0.00014,18.28135]
[1780366919381,42.38,70371.91,51.7,-0.27086,0.00014,18.23546]
[1780366919498,42.38,70371.91,51.7,-0.27086,0.00014,18.23546]
[1780366919833,42.38,70371.91,51.7,-0.27086,0.00014,18.23546]
[1780366919971,42.38,70371.91,51.7,-0.27086,0.00014,18.23546]
[1780366920031,42.38,70371.91,51.7,-0.27086,0.00014,18.23546]
[1780366920171,42.38,70371.91,51.7,-0.27086,0.00014,18.23546]
[1780366920266,42.38,70371.91,51.7,-0.27086,0.00014,18.23546]
[1780366923219,42.38,70380.71,51.7,-0.26959,0.00014,18.19502]
[1780366926177,42.38,70385.46,51.7,-0.26891,0.00014,18.17323]
[1780366926985,42.38,70386.92,51.7,-0.2687,0.00014,18.16649]
[1780366927213,42.38,70386.92,51.7,-0.2687,0.00014,18.16649]
[1780366927267,42.38,70386.92,51.7,-0.2687,0.00014,18.16649]
[1780366927358,42.38,70386.92,51.7,-0.2687,0.00014,18.16649]
[1780366927373,42.38,70386.92,51.7,-0.2687,0.00014,18.16649]
[1780366928040,42.38,70387.28,51.7,-0.26865,0.00014,18.16467]
[1780366928125,42.38,70387.28,51.7,-0.26865,0.00014,18.16467]
[1780366928215,42.38,70387.28,51.7,-0.26865,0.00014,18.16467]
[1780366929209,42.38,70389.95,51.7,-0.26827,0.00014,18.15253]
[1780366929220,42.38,70389.95,51.7,-0.26827,0.00014,18.15253]
[1780366929473,42.38,70389.95,51.7,-0.26827,0.00014,18.15253]
[1780366929726,42.38,70388.43,51.7,-0.26848,0.00014,18.15935]
[1780366931080,42.38,70388.94,51.7,-0.26841,0.00014,18.15696]
[1780366934266,42.37,70387.45,51.7,-0.26861,0.00014,18.1634]
[1780366934302,42.37,70380.04,51.7,-0.26966,0.00014,18.19702]
[1780366934717,42.37,70380.04,51.7,-0.26966,0.00014,18.19702]
[1780366934989,42.37,70380.04,51.7,-0.26966,0.00014,18.19702]
[1780366936878,42.37,70381.1,51.7,-0.2695,0.00014,18.192]
[1780366937968,42.37,70385.23,51.7,-0.26891,0.00014,18.17312]
[1780366938000,42.37,70385.23,51.7,-0.26891,0.00014,18.17312]
[1780366938153,42.37,70385.23,51.7,-0.26891,0.00014,18.17312]
[1780366938488,42.37,70385.23,51.7,-0.26891,0.00014,18.17312]
[1780366938455,42.37,70395.71,51.7,-0.26742,0.00014,18.1252]
[1780366938562,42.37,70395.71,51.7,-0.26742,0.00014,18.1252]
[1780366938820,42.37,70395.71,51.7,-0.26742,0.00014,18.1252]
[1780366939231,42.37,70395.71,51.7,-0.26742,0.00014,18.1252]
[1780366939452,42.37,70405.95,51.7,-0.26598,0.00014,18.07832]
[1780366940049,42.37,70405.95,51.7,-0.26598,0.00014,18.07832]
[1780366940110,42.37,70405.95,51.7,-0.26598,0.00014,18.07832]
[1780366940188,42.37,70405.95,51.7,-0.26598,0.00014,18.07832]
[1780366940192,42.37,70405.95,51.7,-0.26598,0.00014,18.07832]
[1780366940452,42.37,70405.95,51.7,-0.26598,0.00014,18.07832]
[1780366941175,42.37,70411.73,51.7,-0.26517,0.00014,18.05178]
[1780366942558,42.37,70415.55,51.7,-0.26463,0.00014,18.03423]
[1780366943136,42.37,70415.55,51.7,-0.26463,0.00014,18.03423]
[1780366943368,42.37,70406.24,51.7,-0.26594,0.00014,18.07705]
[1780366944177,42.37,70406.24,51.7,-0.26594,0.00014,18.07705]
[1780366944938,42.37,70402.02,51.7,-0.26654,0.00014,18.09642]
[1780366945305,42.37,70402.02,51.7,-0.26654,0.00014,18.09642]
[1780366946299,42.37,70401.05,51.7,-0.26667,0.00014,18.10084]
[1780366947786,42.37,70412.0,51.7,-0.26513,0.00014,18.0506]
[1780366948680,42.37,70415.58,51.7,-0.26463,0.00014,18.03416]
[1780366950980,42.37,70407.74,51.7,-0.26573,0.00014,18.07026]
[1780366951047,42.37,70407.74,51.7,-0.26573,0.00014,18.07026]
[1780366951427,42.37,70395.12,51.7,-0.26748,0.00014,18.12415]
[1780366952598,42.37,70390.01,51.7,-0.2682,0.00014,18.14737]
[1780366953883,42.37,70387.51,51.7,-0.26855,0.00014,18.15866]
[1780366955145,42.37,70391.7,51.7,-0.26796,0.00014,18.1395]
[1780366956052,42.37,70395.41,51.7,-0.26743,0.00014,18.12251]
[1780366956138,42.37,70395.41,51.7,-0.26743,0.00014,18.12251]
[1780366960846,42.37,70394.1,51.7,-0.26761,0.00014,18.12818]
[1780366961670,42.37,70394.36,51.7,-0.26757,0.00014,18.12693]
[1780366962504,42.37,70383.21,51.7,-0.26914,0.00014,18.17759]
[1780366962972,42.37,70383.21,51.7,-0.26914,0.00014,18.17759]
[1780366963739,42.36,70380.73,51.7,-0.26949,0.00014,18.18872]
[1780366964197,42.36,70380.73,51.7,-0.26949,0.00014,18.18872]
[1780366964518,42.36,70371.27,51.7,-0.27083,0.00014,18.23137]
[1780366965144,42.36,70371.27,51.7,-0.27083,0.00014,18.23137]
[1780366965997,42.36,70361.08,51.7,-0.27227,0.00014,18.27706]
[1780366967297,42.36,70361.08,51.7,-0.27227,0.00014,18.27706]
[1780366968904,42.36,70356.22,51.7,-0.27295,0.00014,18.2984]
[1780366969036,42.36,70356.22,51.7,-0.27295,0.00014,18.2984]
[1780366969582,42.36,70355.68,51.7,-0.27302,0.00014,18.30058]
[1780366969803,42.36,70355.68,51.7,-0.27302,0.00014,18.30058]
[1780366971265,42.36,70350.82,51.7,-0.27371,0.00014,18.32208]
[1780366973040,42.35,70346.0,51.7,-0.27438,0.00014,18.34305]
[1780366973244,42.35,70346.0,51.7,-0.27438,0.00014,18.34305]
[1780366973840,42.35,70367.11,51.7,-0.27135,0.00014,18.2479]
[1780366974978,42.35,70367.11,51.7,-0.27135,0.00014,18.2479]
[1780366975219,42.35,70367.11,51.7,-0.27135,0.00014,18.2479]
[1780366976715,42.35,70374.47,51.7,-0.2703,0.00014,18.21432]
[1780366977021,42.35,70374.47,51.7,-0.2703,0.00014,18.21432]
[1780366979084,42.35,70379.59,51.7,-0.26956,0.00014,18.19085]
[1780366979100,42.35,70379.59,51.7,-0.26956,0.00014,18.19085]
[1780366981081,42.34,70383.27,51.7,-0.26903,0.00014,18.17391]
[1780366981684,42.34,70382.43,51.7,-0.26915,0.00014,18.17761]
[1780366982077,42.34,70382.43,51.7,-0.26915,0.00014,18.17761]
[1780366983726,42.34,70376.96,51.7,-0.26992,0.00014,18.20217]
[1780366988974,42.34,70374.28,51.7,-0.27027,0.00014,18.21357]
[1780366991067,42.33,70364.34,51.7,-0.27168,0.00014,18.2581]
[1780366991604,42.33,70363.15,51.7,-0.27184,0.00014,18.26325]
[1780366991953,42.33,70363.15,51.7,-0.27184,0.00014,18.26325]
[1780366992369,42.33,70363.15,51.7,-0.27184,0.00014,18.26325]
[1780366993872,42.33,70355.77,51.7,-0.27288,0.00014,18.29597]
[1780366994955,42.33,70354.18,51.7,-0.2731,0.00014,18.30286]
[1780366996964,42.33,70355.71,51.7,-0.27287,0.00014,18.29552]
[1780366997818,42.32,70354.99,51.7,-0.27296,0.00014,18.29851]
[1780367002062,42.32,70348.31,51.7,-0.27388,0.00014,18.32717]
[1780367003999,42.31,70357.68,51.7,-0.27252,0.00014,18.28465]
[1780367005240,42.31,70357.68,51.7,-0.27252,0.00014,18.28465]
[1780367005972,42.31,70360.4,51.7,-0.27213,0.00014,18.2722]
[1780367007366,42.31,70360.78,51.7,-0.27207,0.00014,18.27027]
[1780367007583,42.31,70366.79,51.7,-0.27121,0.00014,18.24298]
[1780367008320,42.31,70366.79,51.7,-0.27121,0.00014,18.24298]
[1780367009798,42.3,70367.34,51.7,-0.27112,0.00014,18.24013]
[1780367011381,42.3,70363.63,51.7,-0.27164,0.00014,18.25669]
[1780367011650,42.3,70364.99,51.7,-0.27141,0.00014,18.24633]
[1780367012531,42.3,70358.38,51.7,-0.27234,0.00014,18.27588]
[1780367013516,42.3,70350.3,51.7,-0.27349,0.00014,18.31188]
[1780367014421,42.3,70350.3,51.7,-0.27349,0.00014,18.31188]
[1780367014522,42.3,70350.3,51.7,-0.27349,0.00014,18.31188]
[1780367014545,42.3,70350.3,51.7,-0.27349,0.00014,18.31188]
[1780367014984,42.3,70343.86,51.7,-0.2744,0.00014,18.34039]
[1780367015458,42.29,70334.88,51.7,-0.27568,0.00014,18.38008]
[1780367017059,42.29,70331.98,51.7,-0.27609,0.00014,18.39295]
[1780367017568,42.29,70331.98,51.7,-0.27609,0.00014,18.39295]
[1780367018095,42.29,70334.02,51.7,-0.27579,0.00014,18.38357]
[1780367019782,42.29,70334.17,51.7,-0.27575,0.00014,18.38228]
[1780367019880,42.29,70334.17,51.7,-0.27575,0.00014,18.38228]
[1780367020122,42.29,70334.17,51.7,-0.27575,0.00014,18.38228]
[1780367021540,42.28,70351.13,51.7,-0.2733,0.00014,18.30574]
[1780367023476,42.28,70351.17,51.7,-0.27329,0.00014,18.30556]
[1780367025109,42.28,70355.39,51.7,-0.27267,0.00014,18.28615]
[1780367027366,42.28,70355.09,51.7,-0.2727,0.00014,18.28708]
[1780367031148,42.27,70351.76,51.7,-0.27315,0.00014,18.30114]
[1780367032110,42.27,70349.2,51.7,-0.27351,0.00014,18.31239]
[1780367033722,42.26,70351.09,51.7,-0.27323,0.00014,18.30345]
[1780367035693,42.26,70342.36,51.7,-0.27446,0.00014,18.34204]
[1780367035920,42.26,70342.36,51.7,-0.27446,0.00014,18.34204]
[1780367035977,42.26,70342.36,51.7,-0.27446,0.00014,18.34204]
[1780367037375,42.26,70339.44,51.7,-0.27487,0.00014,18.3548]
[1780367038874,42.26,70345.38,51.7,-0.274,0.00014,18.32769]
[1780367039249,42.25,70353.8,51.7,-0.27279,0.00014,18.28968]
[1780367039830,42.25,70353.8,51.7,-0.27279,0.00014,18.28968]
[1780367040835,42.25,70360.1,51.7,-0.27188,0.00014,18.2611]
[1780367040946,42.25,70360.1,51.7,-0.27188,0.00014,18.2611]
[1780367041032,42.25,70360.1,51.7,-0.27188,0.00014,18.2611]
[1780367041211,42.25,70360.1,51.7,-0.27188,0.00014,18.2611]
[1780367041223,42.25,70360.1,51.7,-0.27188,0.00014,18.2611]
[1780367041486,42.25,70360.1,51.7,-0.27188,0.00014,18.2611]
[1780367041634,42.25,70363.25,51.7,-0.27142,0.00014,18.24652]
[1780367041904,42.25,70363.25,51.7,-0.27142,0.00014,18.24652]
[1780367042136,42.25,70363.25,51.7,-0.27142,0.00014,18.24652]
[1780367042388,42.25,70363.25,51.7,-0.27142,0.00014,18.24652]
[1780367042641,42.25,70365.46,51.7,-0.27111,0.00014,18.23654]
[1780367042791,42.25,70365.46,51.7,-0.27111,0.00014,18.23654]
[1780367042859,42.25,70365.46,51.7,-0.27111,0.00014,18.23654]
[1780367042891,42.25,70365.46,51.7,-0.27111,0.00014,18.23654]
[1780367043551,42.25,70365.46,51.7,-0.27111,0.00014,18.23654]
[1780367043828,42.25,70367.9,51.7,-0.27076,0.00014,18.22534]
[1780367044557,42.25,70367.9,51.7,-0.27076,0.00014,18.22534]
[1780367044585,42.25,70375.5,51.7,-0.26967,0.00014,18.1906]
[1780367044871,42.25,70375.5,51.7,-0.26967,0.00014,18.1906]
[1780367044930,42.25,70375.5,51.7,-0.26967,0.00014,18.1906]
[1780367045314,42.25,70375.5,51.7,-0.26967,0.00014,18.1906]
[1780367045343,42.25,70375.5,51.7,-0.26967,0.00014,18.1906]
[1780367045376,42.25,70375.5,51.7,-0.26967,0.00014,18.1906]
[1780367045515,42.25,70386.55,51.7,-0.2681,0.00014,18.14028]
[1780367045953,42.25,70386.55,51.7,-0.2681,0.00014,18.14028]
[1780367046035,42.25,70386.55,51.7,-0.2681,0.00014,18.14028]
[1780367046051,42.25,70386.55,51.7,-0.2681,0.00014,18.14028]
[1780367046190,42.25,70386.55,51.7,-0.2681,0.00014,18.14028]
[1780367046407,42.25,70386.55,51.7,-0.2681,0.00014,18.14028]
[1780367046447,42.25,70417.49,51.7,-0.26374,0.00014,17.99792]
[1780367046617,42.25,70417.49,51.7,-0.26374,0.00014,17.99792]
[1780367046634,42.25,70417.49,51.7,-0.26374,0.00014,17.99792]
[1780367046919,42.25,70417.49,51.7,-0.26374,0.00014,17.99792]
[1780367047094,42.25,70417.49,51.7,-0.26374,0.00014,17.99792]
[1780367047123,42.25,70445.68,51.7,-0.2598,0.00014,17.86664]
[1780367048082,42.25,70445.68,51.7,-0.2598,0.00014,17.86664]
[1780367048446,42.25,70445.68,51.7,-0.2598,0.00014,17.86664]
[1780367048592,42.25,70445.68,51.7,-0.2598,0.00014,17.86664]
[1780367048543,42.26,70448.47,51.7,-0.25948,0.00014,17.85613]
[1780367048869,42.26,70448.47,51.7,-0.25948,0.00014,17.85613]
[1780367051167,42.26,70448.82,51.7,-0.25944,0.00014,17.85471]
[1780367051345,42.26,70448.82,51.7,-0.25944,0.00014,17.85471]
[1780367051451,42.26,70448.82,51.7,-0.25944,0.00014,17.85471]
[1780367051559,42.26,70448.82,51.7,-0.25944,0.00014,17.85471]
[1780367052576,42.27,70449.2,51.7,-0.2594,0.00014,17.85336]
[1780367053340,42.27,70455.14,51.7,-0.25857,0.00014,17.82545]
[1780367053674,42.27,70457.02,51.7,-0.25832,0.00014,17.81679]
[1780367053734,42.27,70457.02,51.7,-0.25832,0.00014,17.81679]
[1780367054077,42.27,70457.02,51.7,-0.25832,0.00014,17.81679]
[1780367054271,42.27,70457.02,51.7,-0.25832,0.00014,17.81679]
[1780367054700,42.27,70452.4,51.7,-0.25896,0.00014,17.83848]
[1780367056355,42.27,70453.02,51.7,-0.25888,0.00014,17.83581]
[1780367056383,42.27,70452.87,51.7,-0.2589,0.00014,17.83675]
[1780367056833,42.27,70452.87,51.7,-0.2589,0.00014,17.83675]
[1780367058162,42.27,70447.39,51.7,-0.25967,0.00014,17.8627]
[1780367058300,42.27,70449.39,51.7,-0.2594,0.00014,17.85356]
[1780367060086,42.27,70450.07,51.7,-0.25931,0.00014,17.85059]
[1780367063541,42.28,70452.47,51.7,-0.25899,0.00014,17.83967]
[1780367066196,42.28,70447.91,51.7,-0.25962,0.00014,17.86112]
[1780367066237,42.28,70447.91,51.7,-0.25962,0.00014,17.86112]
[1780367066268,42.28,70447.91,51.7,-0.25962,0.00014,17.86112]
[1780367066608,42.28,70447.91,51.7,-0.25962,0.00014,17.86112]
[1780367068128,42.28,70456.74,51.7,-0.25839,0.00014,17.81951]
[1780367068352,42.28,70456.74,51.7,-0.25839,0.00014,17.81951]
[1780367069193,42.28,70461.13,51.7,-0.25778,0.00014,17.7988]
[1780367069204,42.28,70461.13,51.7,-0.25778,0.00014,17.7988]
[1780367069300,42.28,70461.13,51.7,-0.25778,0.00014,17.7988]
[1780367069717,42.28,70461.13,51.7,-0.25778,0.00014,17.79878]
[1780367069812,42.28,70461.13,51.7,-0.25778,0.00014,17.79878]
[1780367071237,42.28,70461.62,51.7,-0.25771,0.00014,17.79645]
[1780367071269,42.28,70461.62,51.7,-0.25771,0.00014,17.79645]
[1780367072016,42.28,70464.66,51.7,-0.25726,0.00014,17.77821]
[1780367073513,42.28,70463.29,51.7,-0.25745,0.00014,17.78468]
[1780367073767,42.28,70458.4,51.7,-0.25813,0.00014,17.80769]
[1780367074933,42.28,70458.86,51.7,-0.25806,0.00014,17.80553]
[1780367076346,42.28,70457.01,51.7,-0.25832,0.00014,17.81421]
[1780367076350,42.28,70457.01,51.7,-0.25832,0.00014,17.81421]
[1780367076644,42.28,70450.38,51.7,-0.25924,0.00014,17.84533]
[1780367076944,42.28,70450.38,51.7,-0.25924,0.00014,17.84533]
[1780367079758,42.28,70449.47,51.7,-0.25937,0.00014,17.84965]
[1780367080314,42.28,70449.47,51.7,-0.25937,0.00014,17.84965]
[1780367081153,42.28,70454.23,51.7,-0.25871,0.00014,17.82736]
[1780367082120,42.28,70456.99,51.7,-0.25833,0.00014,17.81448]
[1780367082182,42.28,70456.99,51.7,-0.25833,0.00014,17.81448]
[1780367085339,42.28,70458.37,51.7,-0.25813,0.00014,17.80788]
[1780367086425,42.28,70457.37,51.7,-0.25827,0.00014,17.81257]
[1780367091602,42.27,70458.65,51.7,-0.25809,0.00014,17.80639]
[1780367092444,42.27,70450.39,51.7,-0.25924,0.00014,17.84518]
[1780367094699,42.27,70444.19,51.7,-0.2601,0.00014,17.87415]
[1780367097348,42.27,70442.76,51.7,-0.26029,0.00014,17.88067]
[1780367099493,42.27,70449.86,51.7,-0.2593,0.00014,17.84721]
[1780367100745,42.27,70459.47,51.7,-0.25796,0.00014,17.80188]
[1780367101558,42.27,70459.47,51.7,-0.25796,0.00014,17.80188]
[1780367101581,42.27,70459.47,51.7,-0.25796,0.00014,17.80188]
[1780367101646,42.27,70459.47,51.7,-0.25796,0.00014,17.80188]
[1780367102051,42.27,70462.5,51.7,-0.25754,0.00014,17.78755]
[1780367102115,42.27,70462.5,51.7,-0.25754,0.00014,17.78755]
[1780367102178,42.27,70462.5,51.7,-0.25754,0.00014,17.78755]
[1780367102534,42.27,70473.43,51.7,-0.25603,0.00014,17.73585]
[1780367102960,42.27,70473.43,51.7,-0.25603,0.00014,17.73585]
[1780367102997,42.27,70473.43,51.7,-0.25603,0.00014,17.73585]
[1780367103202,42.27,70473.43,51.7,-0.25603,0.00014,17.73585]
[1780367103382,42.27,70473.43,51.7,-0.25603,0.00014,17.73585]
[1780367103682,42.27,70488.2,51.7,-0.25399,0.00014,17.66564]
[1780367103726,42.27,70488.2,51.7,-0.25399,0.00014,17.66564]
[1780367103744,42.27,70488.2,51.7,-0.25399,0.00014,17.66564]
[1780367103800,42.27,70488.2,51.7,-0.25399,0.00014,17.66564]
[1780367103839,42.27,70488.2,51.7,-0.25399,0.00014,17.66564]
[1780367103883,42.27,70488.2,51.7,-0.25399,0.00014,17.66564]
[1780367104095,42.27,70488.2,51.7,-0.25399,0.00014,17.66564]
[1780367104212,42.27,70488.2,51.7,-0.25399,0.00014,17.66564]
[1780367104427,42.27,70488.2,51.7,-0.25399,0.00014,17.66564]
[1780367104530,42.27,70488.2,51.7,-0.25399,0.00014,17.66564]
[1780367104614,42.27,70488.2,51.7,-0.25399,0.00014,17.66564]
[1780367104645,42.27,70488.2,51.7,-0.25399,0.00014,17.66564]
[1780367104662,42.27,70488.2,51.7,-0.25399,0.00014,17.66564]
[1780367104555,42.27,70501.68,51.7,-0.25214,0.00014,17.6012]
[1780367104990,42.27,70501.68,51.7,-0.25214,0.00014,17.6012]
[1780367105289,42.27,70501.68,51.7,-0.25214,0.00014,17.6012]
[1780367105816,42.27,70501.68,51.7,-0.25214,0.00014,17.6012]
[1780367105553,42.27,70512.5,51.7,-0.25066,0.00014,17.54924]
[1780367106904,42.27,70517.46,51.7,-0.24998,0.00014,17.52535]
[1780367106924,42.27,70517.46,51.7,-0.24998,0.00014,17.52535]
[1780367107134,42.27,70517.46,51.7,-0.24998,0.00014,17.52535]
[1780367107627,42.27,70517.46,51.7,-0.24998,0.00014,17.52535]
[1780367107735,42.27,70517.46,51.7,-0.24998,0.00014,17.52535]
[1780367107638,42.27,70520.46,51.7,-0.24958,0.00014,17.51095]
[1780367107873,42.27,70520.46,51.7,-0.24958,0.00014,17.51095]
[1780367108206,42.27,70520.46,51.7,-0.24958,0.00014,17.51095]
[1780367108311,42.27,70520.46,51.7,-0.24958,0.00014,17.51095]
[1780367108334,42.27,70520.46,51.7,-0.24958,0.00014,17.51095]
[1780367108590,42.27,70532.51,51.7,-0.24794,0.00014,17.4528]
[1780367108833,42.27,70532.51,51.7,-0.24794,0.00014,17.4528]
[1780367109979,42.27,70529.81,51.7,-0.24832,0.00014,17.46616]
[1780367110096,42.27,70529.81,51.7,-0.24832,0.00014,17.46616]
[1780367110835,42.27,70524.52,51.7,-0.24904,0.00014,17.49191]
[1780367111198,42.27,70524.52,51.7,-0.24904,0.00014,17.49191]
[1780367111277,42.27,70524.52,51.7,-0.24904,0.00014,17.49191]
[1780367111608,42.28,70533.67,51.7,-0.2478,0.00014,17.44773]
[1780367114575,42.28,70534.02,51.7,-0.24776,0.00014,17.44638]
[1780367114624,42.28,70534.02,51.7,-0.24776,0.00014,17.44638]
[1780367114663,42.28,70534.02,51.7,-0.24776,0.00014,17.44638]
[1780367118658,42.28,70543.07,51.7,-0.24656,0.00014,17.40337]
[1780367118731,42.28,70543.07,51.7,-0.24656,0.00014,17.40337]
[1780367119216,42.28,70543.07,51.7,-0.24656,0.00014,17.40337]
[1780367120013,42.28,70542.82,51.7,-0.2466,0.00014,17.40481]
[1780367120756,42.28,70536.91,51.7,-0.24741,0.00014,17.43376]
[1780367121117,42.28,70536.91,51.7,-0.24741,0.00014,17.43376]
[1780367121168,42.28,70536.91,51.7,-0.24741,0.00014,17.43376]
[1780367121821,42.29,70531.44,51.7,-0.24816,0.00014,17.46047]
[1780367122208,42.29,70531.44,51.7,-0.24816,0.00014,17.46047]
[1780367122890,42.29,70525.98,51.7,-0.2489,0.00014,17.48706]
[1780367123631,42.29,70525.98,51.7,-0.2489,0.00014,17.48706]
[1780367124314,42.29,70523.58,51.7,-0.24923,0.00014,17.49878]
[1780367125278,42.29,70523.57,51.7,-0.24923,0.00014,17.49895]
[1780367125441,42.29,70523.57,51.7,-0.24923,0.00014,17.49895]
[1780367125707,42.29,70519.43,51.7,-0.2498,0.00014,17.51904]
[1780367126345,42.29,70519.43,51.7,-0.2498,0.00014,17.51904]
[1780367126505,42.29,70519.43,51.7,-0.2498,0.00014,17.51904]
[1780367126679,42.29,70519.43,51.7,-0.2498,0.00014,17.51904]
[1780367126718,42.29,70498.3,51.7,-0.25269,0.00014,17.62066]
[1780367126800,42.29,70498.3,51.7,-0.25269,0.00014,17.62066]
[1780367127107,42.29,70498.3,51.7,-0.25269,0.00014,17.62066]
[1780367127116,42.29,70498.3,51.7,-0.25269,0.00014,17.62066]
[1780367127722,42.29,70491.03,51.7,-0.25369,0.00014,17.65543]
[1780367127777,42.29,70491.03,51.7,-0.25369,0.00014,17.65543]
[1780367128207,42.29,70491.03,51.7,-0.25369,0.00014,17.65543]
[1780367128758,42.29,70490.95,51.7,-0.2537,0.00014,17.65582]
[1780367128829,42.29,70490.95,51.7,-0.2537,0.00014,17.65582]
[1780367129031,42.29,70490.95,51.7,-0.2537,0.00014,17.65582]
[1780367129736,42.29,70493.75,51.7,-0.25332,0.00014,17.6425]
[1780367131012,42.29,70496.86,51.7,-0.25289,0.00014,17.62771]
[1780367131615,42.29,70496.86,51.7,-0.25289,0.00014,17.62771]
[1780367131669,42.29,70496.86,51.7,-0.25289,0.00014,17.62771]
[1780367131642,42.29,70496.86,51.7,-0.25286,0.00014,17.62389]
[1780367132217,42.29,70496.86,51.7,-0.25286,0.00014,17.62389]
[1780367132908,42.29,70504.47,51.7,-0.25182,0.00014,17.58749]
[1780367134454,42.29,70504.47,51.7,-0.25182,0.00014,17.58749]
[1780367134558,42.29,70504.47,51.7,-0.25182,0.00014,17.58749]
[1780367134686,42.29,70504.47,51.7,-0.25182,0.00014,17.58749]
[1780367134797,42.29,70503.47,51.7,-0.25196,0.00014,17.59245]
[1780367135557,42.29,70503.47,51.7,-0.25196,0.00014,17.59245]
[1780367137202,42.29,70506.85,51.7,-0.2515,0.00014,17.57633]
[1780367137204,42.29,70506.85,51.7,-0.2515,0.00014,17.57633]
[1780367139026,42.29,70505.85,51.7,-0.25165,0.00014,17.58131]
[1780367140112,42.29,70506.94,51.7,-0.2515,0.00014,17.57617]
[1780367142509,42.3,70507.08,51.7,-0.25149,0.00014,17.5757]
[1780367143211,42.3,70507.59,51.7,-0.25142,0.00014,17.57345]
[1780367143234,42.3,70500.12,51.7,-0.25244,0.00014,17.60925]
[1780367144210,42.3,70500.12,51.7,-0.25244,0.00014,17.60925]
[1780367144431,42.3,70500.12,51.7,-0.25244,0.00014,17.60925]
[1780367144532,42.3,70490.79,51.7,-0.25372,0.00014,17.65388]
[1780367144964,42.3,70490.79,51.7,-0.25372,0.00014,17.65388]
[1780367145027,42.3,70490.79,51.7,-0.25372,0.00014,17.65388]
[1780367145277,42.3,70490.79,51.7,-0.25372,0.00014,17.65388]
[1780367145472,42.3,70490.79,51.7,-0.25372,0.00014,17.65388]
[1780367145485,42.3,70490.79,51.7,-0.25372,0.00014,17.65388]
[1780367149267,42.3,70492.66,51.7,-0.25347,0.00014,17.64501]
[1780367151463,42.3,70494.7,51.7,-0.25319,0.00014,17.63532]
[1780367152493,42.3,70493.95,51.7,-0.25329,0.00014,17.63893]
[1780367156194,42.3,70491.99,51.7,-0.25357,0.00014,17.64839]
[1780367156623,42.3,70491.99,51.7,-0.25357,0.00014,17.64839]
[1780367157325,42.3,70492.84,51.7,-0.25345,0.00014,17.64435]
[1780367158171,42.3,70492.36,51.7,-0.25352,0.00014,17.64664]
[1780367158276,42.3,70492.36,51.7,-0.25352,0.00014,17.64664]
[1780367159531,42.3,70492.01,51.7,-0.25356,0.00014,17.64834]
[1780367159576,42.3,70492.01,51.7,-0.25356,0.00014,17.64834]
[1780367160170,42.3,70490.8,51.7,-0.25373,0.00014,17.65414]
[1780367160672,42.3,70490.8,51.7,-0.25373,0.00014,17.65414]
[1780367161152,42.3,70488.31,51.7,-0.25407,0.00014,17.66601]
[1780367161170,42.3,70488.31,51.7,-0.25407,0.00014,17.66601]
[1780367161180,42.3,70488.31,51.7,-0.25407,0.00014,17.66601]
[1780367161238,42.3,70488.31,51.7,-0.25407,0.00014,17.66601]
[1780367161398,42.3,70488.31,51.7,-0.25407,0.00014,17.66601]
[1780367161497,42.3,70488.31,51.7,-0.25407,0.00014,17.66601]
[1780367161755,42.3,70488.31,51.7,-0.25407,0.00014,17.66601]
[1780367162249,42.3,70487.66,51.7,-0.25416,0.00014,17.6691]
[1780367162255,42.3,70480.62,51.7,-0.25513,0.00014,17.70258]
[1780367163165,42.3,70480.62,51.7,-0.25513,0.00014,17.70258]
[1780367163680,42.3,70480.62,51.7,-0.25513,0.00014,17.70258]
[1780367163686,42.3,70480.62,51.7,-0.25513,0.00014,17.70258]
[1780367163697,42.3,70480.62,51.7,-0.25513,0.00014,17.70258]
[1780367164239,42.3,70479.25,51.7,-0.25532,0.00014,17.709]
[1780367164482,42.3,70479.25,51.7,-0.25532,0.00014,17.709]
[1780367164571,42.3,70489.44,51.7,-0.25392,0.00014,17.66054]
[1780367164848,42.3,70489.44,51.7,-0.25392,0.00014,17.66054]
[1780367165703,42.3,70489.44,51.7,-0.25392,0.00014,17.66054]
[1780367165730,42.3,70497.93,51.7,-0.25275,0.00014,17.62008]
[1780367165797,42.3,70497.93,51.7,-0.25275,0.00014,17.62008]
[1780367166777,42.3,70497.93,51.7,-0.25275,0.00014,17.62008]
[1780367167950,42.3,70498.83,51.7,-0.25263,0.00014,17.61583]
[1780367168553,42.3,70498.83,51.7,-0.25263,0.00014,17.61583]
[1780367168761,42.3,70498.83,51.7,-0.25263,0.00014,17.61583]
[1780367168850,42.3,70499.51,51.7,-0.25254,0.00014,17.6127]
[1780367169552,42.3,70499.51,51.7,-0.25254,0.00014,17.6127]
[1780367169769,42.3,70499.03,51.7,-0.25261,0.00014,17.61505]
[1780367170328,42.3,70499.03,51.7,-0.25261,0.00014,17.61505]
[1780367170345,42.3,70499.03,51.7,-0.25261,0.00014,17.61505]
[1780367170462,42.3,70499.03,51.7,-0.25261,0.00014,17.61505]
[1780367170933,42.3,70499.45,51.7,-0.25255,0.00014,17.61317]
[1780367171031,42.3,70499.45,51.7,-0.25255,0.00014,17.61317]
[1780367171130,42.3,70487.18,51.7,-0.25424,0.00014,17.67173]
[1780367172034,42.3,70477.1,51.7,-0.25563,0.00014,17.71969]
[1780367172898,42.3,70477.1,51.7,-0.25563,0.00014,17.71969]
[1780367172946,42.3,70477.1,51.7,-0.25563,0.00014,17.71969]
[1780367172982,42.3,70477.1,51.7,-0.25563,0.00014,17.71969]
[1780367173196,42.3,70477.1,51.7,-0.25563,0.00014,17.71969]
[1780367173416,42.3,70477.1,51.7,-0.25563,0.00014,17.71969]
[1780367173451,42.3,70480.29,51.7,-0.25519,0.00014,17.70457]
[1780367174383,42.3,70491.1,51.7,-0.2537,0.00014,17.6531]
[1780367174840,42.3,70491.1,51.7,-0.2537,0.00014,17.6531]
[1780367174968,42.3,70491.1,51.7,-0.2537,0.00014,17.6531]
[1780367176948,42.3,70493.6,51.7,-0.25336,0.00014,17.64123]
[1780367178155,42.3,70494.4,51.7,-0.25325,0.00014,17.63744]
[1780367178363,42.3,70494.4,51.7,-0.25325,0.00014,17.63744]
[1780367178482,42.3,70494.4,51.7,-0.25325,0.00014,17.63744]
[1780367178872,42.3,70493.25,51.7,-0.25341,0.00014,17.643]
[1780367179082,42.3,70486.17,51.7,-0.25438,0.00014,17.67674]
[1780367181270,42.3,70483.7,51.7,-0.25472,0.00014,17.68848]
[1780367183769,42.3,70484.71,51.7,-0.25458,0.00014,17.68365]
[1780367184118,42.3,70483.41,51.7,-0.25476,0.00014,17.68981]
[1780367186227,42.3,70478.63,51.7,-0.25542,0.00014,17.71252]
[1780367186272,42.3,70478.63,51.7,-0.25542,0.00014,17.71252]
[1780367186330,42.3,70478.63,51.7,-0.25542,0.00014,17.71252]
[1780367186422,42.3,70478.63,51.7,-0.25542,0.00014,17.71252]
[1780367186741,42.3,70478.63,51.7,-0.25542,0.00014,17.71252]
[1780367186683,42.3,70479.64,51.7,-0.25528,0.00014,17.70771]
[1780367186823,42.3,70479.64,51.7,-0.25528,0.00014,17.70771]
[1780367186975,42.3,70479.64,51.7,-0.25528,0.00014,17.70771]
[1780367187104,42.3,70479.64,51.7,-0.25528,0.00014,17.70771]
[1780367187694,42.3,70504.89,51.7,-0.25181,0.00014,17.58722]
[1780367188033,42.3,70504.89,51.7,-0.25181,0.00014,17.58722]
[1780367188181,42.3,70504.89,51.7,-0.25181,0.00014,17.58722]
[1780367188617,42.3,70504.89,51.7,-0.25181,0.00014,17.58722]
[1780367188628,42.3,70512.59,51.7,-0.25077,0.00014,17.55051]
[1780367189640,42.3,70503.53,51.7,-0.25201,0.00014,17.59409]
[1780367190504,42.3,70503.53,51.7,-0.25201,0.00014,17.59409]
[1780367191213,42.3,70501.65,51.7,-0.25227,0.00014,17.60318]
[1780367191364,42.3,70501.65,51.7,-0.25227,0.00014,17.60318]
[1780367194496,42.3,70501.89,51.7,-0.25221,0.00014,17.5983]
[1780367197149,42.31,70507.21,51.7,-0.25149,0.00014,17.57311]
[1780367197211,42.31,70507.44,51.7,-0.25146,0.00014,17.57212]
[1780367199690,42.31,70510.77,51.7,-0.25102,0.00014,17.55655]
[1780367200603,42.31,70511.71,51.7,-0.25089,0.00014,17.55225]
[1780367200677,42.31,70514.59,51.7,-0.25051,0.00014,17.53863]
[1780367206522,42.32,70519.58,51.7,-0.24985,0.00014,17.51536]
[1780367206548,42.32,70512.2,51.7,-0.25086,0.00014,17.55106]
[1780367208464,42.32,70511.34,51.7,-0.25098,0.00014,17.55533]
[1780367209505,42.32,70510.03,51.7,-0.25116,0.00014,17.56176]
[1780367209506,42.32,70510.03,51.7,-0.25116,0.00014,17.56176]
[1780367209911,42.32,70507.32,51.7,-0.25154,0.00014,17.5749]
[1780367210063,42.32,70507.32,51.7,-0.25154,0.00014,17.5749]
[1780367210212,42.32,70507.32,51.7,-0.25154,0.00014,17.5749]
[1780367210230,42.32,70507.32,51.7,-0.25154,0.00014,17.5749]
[1780367210302,42.32,70500.19,51.7,-0.25252,0.00014,17.60916]
[1780367212685,42.32,70495.15,51.7,-0.25321,0.00014,17.63332]
[1780367215048,42.32,70499.27,51.7,-0.25265,0.00014,17.61382]
[1780367216574,42.32,70502.51,51.7,-0.25221,0.00014,17.59839]
[1780367217388,42.32,70503.95,51.7,-0.25201,0.00014,17.59169]
[1780367217484,42.32,70505.64,51.7,-0.25178,0.00014,17.5836]
[1780367218159,42.32,70505.64,51.7,-0.25178,0.00014,17.5836]
[1780367221037,42.33,70509.47,51.7,-0.25128,0.00014,17.56602]
[1780367222385,42.33,70522.13,51.7,-0.24956,0.00014,17.50536]
[1780367223970,42.33,70525.31,51.7,-0.24915,0.00014,17.49059]
[1780367223975,42.33,70525.31,51.7,-0.24915,0.00014,17.49059]
[1780367224574,42.33,70528.77,51.7,-0.24868,0.00014,17.47388]
[1780367224951,42.33,70528.77,51.7,-0.24868,0.00014,17.47388]
[1780367225270,42.33,70528.77,51.7,-0.24868,0.00014,17.47388]
[1780367225500,42.33,70528.77,51.7,-0.24868,0.00014,17.47388]
[1780367225706,42.33,70528.77,51.7,-0.24868,0.00014,17.47388]
[1780367225808,42.33,70532.39,51.7,-0.2482,0.00014,17.4568]
[1780367226141,42.33,70532.39,51.7,-0.2482,0.00014,17.4568]
[1780367226153,42.33,70532.39,51.7,-0.2482,0.00014,17.4568]
[1780367226437,42.33,70532.39,51.7,-0.2482,0.00014,17.4568]
[1780367226694,42.33,70532.39,51.7,-0.2482,0.00014,17.4568]
[1780367226728,42.34,70542.21,51.7,-0.24687,0.00014,17.40944]
[1780367226931,42.34,70542.21,51.7,-0.24687,0.00014,17.40944]
[1780367228165,42.34,70545.79,51.7,-0.24639,0.00014,17.39204]
[1780367228167,42.34,70545.79,51.7,-0.24639,0.00014,17.39204]
[1780367228388,42.34,70545.79,51.7,-0.24639,0.00014,17.39204]
[1780367228979,42.34,70543.15,51.7,-0.24675,0.00014,17.40513]
[1780367229034,42.34,70543.15,51.7,-0.24675,0.00014,17.40513]
[1780367229293,42.34,70543.15,51.7,-0.24675,0.00014,17.40513]
[1780367230427,42.34,70538.7,51.7,-0.24736,0.00014,17.42698]
[1780367231028,42.34,70537.24,51.7,-0.24756,0.00014,17.4343]
[1780367231075,42.34,70537.24,51.7,-0.24756,0.00014,17.4343]
[1780367231084,42.34,70537.24,51.7,-0.24756,0.00014,17.4343]
[1780367231092,42.34,70537.24,51.7,-0.24756,0.00014,17.4343]
[1780367231113,42.34,70537.24,51.7,-0.24756,0.00014,17.4343]
[1780367233007,42.34,70547.82,51.7,-0.24615,0.00013,17.38336]
[1780367233160,42.34,70547.82,51.7,-0.24615,0.00013,17.38336]
[1780367234757,42.34,70548.73,51.7,-0.24603,0.00013,17.37917]
[1780367236014,42.35,70554.54,51.7,-0.24526,0.00013,17.35142]
[1780367236837,42.35,70554.54,51.7,-0.24526,0.00013,17.35142]
[1780367238850,42.35,70562.19,51.7,-0.24426,0.00013,17.3153]
[1780367239140,42.35,70562.19,51.7,-0.24426,0.00013,17.3153]
[1780367239142,42.35,70562.19,51.7,-0.24426,0.00013,17.3153]
[1780367239145,42.35,70562.19,51.7,-0.24426,0.00013,17.3153]
[1780367239350,42.35,70562.19,51.7,-0.24426,0.00013,17.3153]
[1780367239526,42.35,70562.19,51.7,-0.24426,0.00013,17.3153]
[1780367239681,42.35,70562.19,51.7,-0.24426,0.00013,17.3153]
[1780367239783,42.35,70573.14,51.7,-0.2428,0.00013,17.26187]
[1780367241371,42.35,70580.04,51.7,-0.24188,0.00013,17.22813]
[1780367241528,42.35,70580.04,51.7,-0.24188,0.00013,17.22813]
[1780367241797,42.35,70580.04,51.7,-0.24188,0.00013,17.22813]
[1780367241830,42.35,70586.7,51.7,-0.24099,0.00013,17.19534]
[1780367242563,42.35,70586.7,51.7,-0.24099,0.00013,17.19534]
[1780367242588,42.35,70586.7,51.7,-0.24099,0.00013,17.19534]
[1780367242601,42.35,70586.7,51.7,-0.24099,0.00013,17.19534]
[1780367242648,42.35,70586.7,51.7,-0.24099,0.00013,17.19534]
[1780367242665,42.35,70586.7,51.7,-0.24099,0.00013,17.19534]
[1780367243442,42.35,70586.66,51.7,-0.241,0.00013,17.19548]
[1780367243624,42.35,70586.66,51.7,-0.241,0.00013,17.19548]
[1780367243638,42.35,70586.66,51.7,-0.241,0.00013,17.19548]
[1780367243646,42.35,70581.96,51.7,-0.24162,0.00013,17.21863]
[1780367243865,42.35,70581.96,51.7,-0.24162,0.00013,17.21863]
[1780367243895,42.35,70581.96,51.7,-0.24162,0.00013,17.21863]
[1780367244650,42.36,70570.17,51.7,-0.24321,0.00013,17.2769]
[1780367245909,42.36,70566.65,51.7,-0.24368,0.00013,17.29414]
[1780367246579,42.36,70566.65,51.7,-0.24368,0.00013,17.29414]
[1780367247986,42.36,70565.03,51.7,-0.24391,0.00013,17.30237]
[1780367248971,42.36,70560.96,51.7,-0.24446,0.00013,17.32236]
[1780367249938,42.36,70559.92,51.7,-0.2446,0.00013,17.32757]
[1780367251923,42.36,70557.86,51.7,-0.24485,0.00013,17.3339]
[1780367252211,42.36,70557.86,51.7,-0.24485,0.00013,17.3339]
[1780367252251,42.36,70557.86,51.7,-0.24485,0.00013,17.3339]
[1780367252373,42.36,70557.86,51.7,-0.24485,0.00013,17.3339]
[1780367252697,42.36,70543.96,51.7,-0.24673,0.00014,17.40165]
[1780367253163,42.36,70543.96,51.7,-0.24673,0.00014,17.40165]
[1780367254043,42.36,70538.8,51.7,-0.24743,0.00014,17.4269]
[1780367254322,42.36,70538.8,51.7,-0.24743,0.00014,17.4269]
[1780367254511,42.36,70538.8,51.7,-0.24743,0.00014,17.4269]
[1780367254627,42.36,70538.76,51.7,-0.24744,0.00014,17.42725]
[1780367254879,42.36,70538.76,51.7,-0.24744,0.00014,17.42725]
[1780367255640,42.36,70538.76,51.7,-0.24744,0.00014,17.42725]
[1780367255645,42.36,70538.76,51.7,-0.24744,0.00014,17.42725]
[1780367255649,42.36,70538.76,51.7,-0.24744,0.00014,17.42725]
[1780367256640,42.36,70537.97,51.7,-0.24755,0.00014,17.4314]
[1780367256896,42.36,70541.49,51.7,-0.24708,0.00014,17.41434]
[1780367257117,42.36,70541.49,51.7,-0.24708,0.00014,17.41434]
[1780367257543,42.36,70541.49,51.7,-0.24708,0.00014,17.41434]
[1780367257547,42.36,70541.49,51.7,-0.24708,0.00014,17.41434]
[1780367257839,42.36,70541.49,51.7,-0.24708,0.00014,17.41434]
[1780367258718,42.37,70540.26,51.7,-0.24725,0.00014,17.4205]
[1780367258723,42.37,70540.26,51.7,-0.24725,0.00014,17.4205]
[1780367258818,42.37,70540.26,51.7,-0.24725,0.00014,17.4205]
[1780367259007,42.37,70540.1,51.7,-0.24728,0.00014,17.42169]
[1780367259665,42.37,70548.23,51.7,-0.24619,0.00013,17.38244]
[1780367259923,42.37,70548.23,51.7,-0.24619,0.00013,17.38244]
[1780367260750,42.37,70548.23,51.7,-0.24619,0.00013,17.38244]
[1780367260781,42.37,70548.23,51.7,-0.24619,0.00013,17.38244]
[1780367260786,42.37,70548.23,51.7,-0.24619,0.00013,17.38244]
[1780367261268,42.37,70552.36,51.7,-0.24564,0.00013,17.36261]
[1780367261427,42.37,70552.36,51.7,-0.24564,0.00013,17.36261]
[1780367261873,42.37,70574.06,51.7,-0.24273,0.00013,17.25677]
[1780367261966,42.37,70574.06,51.7,-0.24273,0.00013,17.25677]
[1780367262732,42.37,70574.06,51.7,-0.24273,0.00013,17.25677]
[1780367262796,42.37,70574.06,51.7,-0.24273,0.00013,17.25677]
[1780367263016,42.37,70569.49,51.7,-0.24335,0.00013,17.2795]
[1780367263140,42.37,70569.49,51.7,-0.24335,0.00013,17.2795]
[1780367263677,42.37,70569.49,51.7,-0.24335,0.00013,17.2795]
[1780367263693,42.37,70562.58,51.7,-0.24429,0.00013,17.31359]
[1780367264268,42.37,70562.58,51.7,-0.24429,0.00013,17.31359]
[1780367264532,42.37,70562.58,51.7,-0.24429,0.00013,17.31359]
[1780367264801,42.37,70562.58,51.7,-0.24429,0.00013,17.31359]
[1780367264857,42.38,70560.4,51.7,-0.24459,0.00013,17.32449]
[1780367266160,42.38,70560.93,51.7,-0.24452,0.00013,17.32222]
[1780367267477,42.38,70560.81,51.7,-0.24455,0.00013,17.32313]
[1780367267721,42.38,70563.74,51.7,-0.24416,0.00013,17.30907]
[1780367269174,42.38,70565.36,51.7,-0.24395,0.00013,17.30142]
[1780367269491,42.38,70565.36,51.7,-0.24395,0.00013,17.30142]
[1780367269559,42.38,70565.36,51.7,-0.24395,0.00013,17.30142]
[1780367270602,42.38,70564.85,51.7,-0.24403,0.00013,17.30419]
[1780367270742,42.39,70563.17,51.7,-0.24426,0.00013,17.31266]
[1780367272091,42.39,70563.95,51.7,-0.24416,0.00013,17.30919]
[1780367272200,42.39,70563.95,51.7,-0.24416,0.00013,17.30919]
[1780367272597,42.39,70563.95,51.7,-0.24416,0.00013,17.30919]
[1780367272742,42.39,70563.95,51.7,-0.24416,0.00013,17.30919]
[1780367272837,42.39,70583.63,51.7,-0.24154,0.00013,17.21298]
[1780367272923,42.39,70583.63,51.7,-0.24154,0.00013,17.21298]
[1780367273827,42.39,70599.29,51.7,-0.23945,0.00013,17.13576]
[1780367274282,42.39,70599.29,51.7,-0.23945,0.00013,17.13576]
[1780367274440,42.39,70599.29,51.7,-0.23945,0.00013,17.13576]
[1780367274717,42.39,70599.29,51.7,-0.23945,0.00013,17.13576]
[1780367274723,42.39,70599.29,51.7,-0.23945,0.00013,17.13576]
[1780367274728,42.39,70599.29,51.7,-0.23945,0.00013,17.13576]
[1780367274741,42.39,70599.29,51.7,-0.23945,0.00013,17.13576]
[1780367274774,42.39,70599.57,51.7,-0.23942,0.00013,17.13446]
[1780367275043,42.39,70599.57,51.7,-0.23942,0.00013,17.13446]
[1780367276569,42.39,70599.79,51.7,-0.23939,0.00013,17.13338]
[1780367276796,42.39,70599.79,51.7,-0.23939,0.00013,17.13338]
[1780367276907,42.39,70597.65,51.7,-0.23967,0.00013,17.14397]
[1780367277063,42.39,70597.65,51.7,-0.23967,0.00013,17.14397]
[1780367277893,42.39,70597.65,51.7,-0.23967,0.00013,17.14397]
[1780367278354,42.39,70599.47,51.7,-0.23943,0.00013,17.13497]
[1780367278421,42.39,70599.47,51.7,-0.23943,0.00013,17.13497]
[1780367278652,42.39,70599.47,51.7,-0.23943,0.00013,17.13497]
[1780367278683,42.39,70599.47,51.7,-0.23943,0.00013,17.13497]
[1780367278706,42.39,70599.47,51.7,-0.23943,0.00013,17.13497]
[1780367278832,42.39,70599.47,51.7,-0.23943,0.00013,17.13497]
[1780367278842,42.39,70599.47,51.7,-0.23943,0.00013,17.13497]
[1780367278846,42.39,70608.66,51.7,-0.23821,0.00013,17.08947]
[1780367279383,42.39,70608.66,51.7,-0.23821,0.00013,17.08947]
[1780367280078,42.39,70612.27,51.7,-0.23773,0.00013,17.07146]
[1780367282342,42.39,70611.09,51.7,-0.23789,0.00013,17.07716]
[1780367284589,42.39,70613.59,51.7,-0.23755,0.00013,17.06458]
[1780367284623,42.39,70613.59,51.7,-0.23755,0.00013,17.06458]
[1780367284676,42.39,70613.59,51.7,-0.23755,0.00013,17.06458]
[1780367284723,42.39,70613.59,51.7,-0.23755,0.00013,17.06458]
[1780367284825,42.39,70613.59,51.7,-0.23755,0.00013,17.06458]
[1780367285267,42.39,70617.86,51.7,-0.23699,0.00013,17.04328]
[1780367285859,42.39,70617.86,51.7,-0.23699,0.00013,17.04328]
[1780367285909,42.39,70617.86,51.7,-0.23699,0.00013,17.04328]
[1780367286485,42.39,70617.6,51.7,-0.23702,0.00013,17.04456]
[1780367286495,42.39,70617.6,51.7,-0.23702,0.00013,17.04456]
[1780367287407,42.39,70613.32,51.7,-0.23758,0.00013,17.06582]
[1780367287408,42.39,70613.32,51.7,-0.23758,0.00013,17.06582]
[1780367288522,42.39,70613.57,51.7,-0.23755,0.00013,17.06451]
[1780367288530,42.39,70613.57,51.7,-0.23755,0.00013,17.06451]
[1780367288878,42.39,70613.57,51.7,-0.23755,0.00013,17.06451]
[1780367288872,42.39,70630.56,51.7,-0.23531,0.00013,16.97981]
[1780367288967,42.39,70630.56,51.7,-0.23531,0.00013,16.97981]
[1780367288974,42.39,70630.56,51.7,-0.23531,0.00013,16.97981]
[1780367289230,42.39,70630.56,51.7,-0.23531,0.00013,16.97981]
[1780367289234,42.39,70630.56,51.7,-0.23531,0.00013,16.97981]
[1780367289259,42.39,70630.56,51.7,-0.23531,0.00013,16.97981]
[1780367289298,42.39,70630.56,51.7,-0.23531,0.00013,16.97981]
[1780367289310,42.39,70630.56,51.7,-0.23531,0.00013,16.97981]
[1780367289507,42.39,70630.56,51.7,-0.23531,0.00013,16.97981]
[1780367289527,42.39,70630.56,51.7,-0.23531,0.00013,16.97981]
[1780367289902,42.39,70630.56,51.7,-0.23531,0.00013,16.97981]
[1780367289894,42.38,70665.25,51.7,-0.23077,0.00013,16.80557]
[1780367290181,42.38,70665.25,51.7,-0.23077,0.00013,16.80557]
[1780367290325,42.38,70665.25,51.7,-0.23077,0.00013,16.80557]
[1780367290351,42.38,70665.25,51.7,-0.23077,0.00013,16.80557]
[1780367290370,42.38,70665.25,51.7,-0.23077,0.00013,16.80557]
[1780367290936,42.38,70665.25,51.7,-0.23077,0.00013,16.80557]
[1780367290896,42.38,70694.96,51.7,-0.22693,0.00013,16.65498]
[1780367291429,42.38,70694.96,51.7,-0.22693,0.00013,16.65498]
[1780367291792,42.38,70694.96,51.7,-0.22693,0.00013,16.65498]
[1780367291824,42.38,70694.96,51.7,-0.22693,0.00013,16.65498]
[1780367292383,42.38,70691.76,51.7,-0.22735,0.00013,16.67126]
[1780367292729,42.38,70691.76,51.7,-0.22735,0.00013,16.67126]
[1780367292818,42.38,70691.76,51.7,-0.22735,0.00013,16.67126]
[1780367292924,42.38,70684.24,51.7,-0.22831,0.00013,16.70943]
[1780367293205,42.38,70684.24,51.7,-0.22831,0.00013,16.70943]
[1780367293275,42.38,70684.24,51.7,-0.22831,0.00013,16.70943]
[1780367293462,42.38,70684.24,51.7,-0.22831,0.00013,16.70943]
[1780367293493,42.38,70684.24,51.7,-0.22831,0.00013,16.70943]
[1780367293580,42.38,70684.24,51.7,-0.22831,0.00013,16.70943]
[1780367293639,42.38,70684.24,51.7,-0.22831,0.00013,16.70943]
[1780367294096,42.38,70684.24,51.7,-0.22831,0.00013,16.70943]
[1780367293939,42.38,70678.29,51.7,-0.22908,0.00013,16.7396]
[1780367294216,42.38,70678.29,51.7,-0.22908,0.00013,16.7396]
[1780367294934,42.38,70680.7,51.7,-0.22875,0.00013,16.72645]
[1780367294994,42.38,70680.7,51.7,-0.22875,0.00013,16.72645]
[1780367295105,42.38,70680.7,51.7,-0.22875,0.00013,16.72645]
[1780367295430,42.38,70680.7,51.7,-0.22875,0.00013,16.72645]
[1780367295677,42.38,70680.7,51.7,-0.22875,0.00013,16.72645]
[1780367295955,42.38,70687.6,51.7,-0.22786,0.00013,16.69143]
[1780367296421,42.38,70687.6,51.7,-0.22786,0.00013,16.69143]
[1780367297523,42.38,70688.98,51.7,-0.22768,0.00013,16.68429]
[1780367297922,42.38,70688.98,51.7,-0.22768,0.00013,16.68429]
[1780367298049,42.38,70688.98,51.7,-0.22768,0.00013,16.68429]
[1780367298154,42.38,70684.99,51.7,-0.22819,0.00013,16.70456]
[1780367298384,42.38,70684.99,51.7,-0.22819,0.00013,16.70456]
[1780367298438,42.38,70684.99,51.7,-0.22819,0.00013,16.70456]
[1780367298452,42.38,70684.99,51.7,-0.22819,0.00013,16.70456]
[1780367298459,42.38,70684.99,51.7,-0.22819,0.00013,16.70456]
[1780367299097,42.38,70684.37,51.7,-0.22827,0.00013,16.70772]
[1780367299645,42.38,70684.37,51.7,-0.22827,0.00013,16.70772]
[1780367299706,42.38,70684.37,51.7,-0.22827,0.00013,16.70772]
[1780367300015,42.38,70679.96,51.7,-0.22884,0.00013,16.73003]
[1780367300507,42.38,70679.96,51.7,-0.22884,0.00013,16.73003]
[1780367300928,42.38,70679.96,51.7,-0.22884,0.00013,16.73003]
[1780367300933,42.38,70679.96,51.7,-0.22884,0.00013,16.73003]
[1780367303116,42.37,70682.75,51.7,-0.22841,0.00013,16.71301]
[1780367304204,42.36,70684.47,51.7,-0.22817,0.00013,16.70356]
[1780367304843,42.36,70684.47,51.7,-0.22817,0.00013,16.70356]
[1780367304925,42.36,70684.47,51.7,-0.22817,0.00013,16.70356]
[1780367305050,42.36,70695.65,51.7,-0.22671,0.00013,16.64607]
[1780367306162,42.35,70701.5,51.7,-0.22594,0.00013,16.61512]
[1780367306169,42.35,70701.5,51.7,-0.22594,0.00013,16.61512]
[1780367306404,42.35,70701.5,51.7,-0.22594,0.00013,16.61512]
[1780367306747,42.35,70701.5,51.7,-0.22594,0.00013,16.61512]
[1780367306853,42.35,70701.5,51.7,-0.22594,0.00013,16.61512]
[1780367307015,42.35,70701.5,51.7,-0.22594,0.00013,16.61512]
[1780367306975,42.35,70701.5,51.7,-0.22593,0.00013,16.61499]
[1780367307859,42.35,70701.5,51.7,-0.22593,0.00013,16.61499]
[1780367307894,42.35,70701.5,51.7,-0.22593,0.00013,16.61499]
[1780367307906,42.35,70708.51,51.7,-0.22503,0.00013,16.57907]
[1780367308337,42.35,70708.51,51.7,-0.22503,0.00013,16.57907]
[1780367308638,42.35,70708.51,51.7,-0.22503,0.00013,16.57907]
[1780367309034,42.35,70708.41,51.7,-0.22504,0.00013,16.57949]
[1780367310165,42.35,70701.48,51.7,-0.22593,0.00013,16.61482]
[1780367310326,42.35,70701.48,51.7,-0.22593,0.00013,16.61482]
[1780367312100,42.35,70699.37,51.7,-0.22616,0.00013,16.62143]
[1780367313989,42.35,70694.76,51.7,-0.22675,0.00013,16.64482]
[1780367314059,42.34,70692.23,51.7,-0.22705,0.00013,16.65643]
[1780367314084,42.34,70692.23,51.7,-0.22705,0.00013,16.65643]
[1780367314913,42.34,70692.23,51.7,-0.22705,0.00013,16.65643]
[1780367314969,42.34,70687.66,51.7,-0.2276,0.00013,16.67817]
[1780367315148,42.34,70687.66,51.7,-0.2276,0.00013,16.67817]
[1780367315378,42.34,70687.66,51.7,-0.2276,0.00013,16.67817]
[1780367315935,42.34,70687.66,51.7,-0.2276,0.00013,16.67817]
[1780367316234,42.33,70685.78,51.7,-0.2278,0.00013,16.68615]
[1780367317024,42.33,70685.78,51.7,-0.2278,0.00013,16.68615]
[1780367317924,42.32,70689.06,51.7,-0.22735,0.00013,16.66809]
[1780367318023,42.32,70688.86,51.7,-0.22734,0.00013,16.66775]
[1780367318793,42.32,70688.86,51.7,-0.22734,0.00013,16.66775]
[1780367318890,42.31,70686.6,51.7,-0.22762,0.00013,16.67869]
[1780367320395,42.31,70687.39,51.7,-0.22751,0.00013,16.67452]
[1780367320412,42.31,70687.39,51.7,-0.22751,0.00013,16.67452]
[1780367320993,42.31,70688.57,51.7,-0.22733,0.00013,16.66719]
[1780367321194,42.31,70688.57,51.7,-0.22733,0.00013,16.66719]
[1780367321613,42.31,70688.57,51.7,-0.22733,0.00013,16.66719]
[1780367322194,42.3,70693.29,51.7,-0.22668,0.00013,16.64129]
[1780367322704,42.3,70693.29,51.7,-0.22668,0.00013,16.64129]
[1780367322855,42.3,70693.29,51.7,-0.22668,0.00013,16.64129]
[1780367322954,42.29,70694.96,51.7,-0.22642,0.00013,16.63107]
[1780367323989,42.29,70694.96,51.7,-0.22642,0.00013,16.63107]
[1780367324857,42.29,70690.99,51.7,-0.22693,0.00013,16.65123]
[1780367325445,42.29,70690.51,51.7,-0.22699,0.00013,16.65356]
[1780367325483,42.29,70690.51,51.7,-0.22699,0.00013,16.65356]
[1780367325965,42.29,70690.51,51.7,-0.22699,0.00013,16.65356]
[1780367326029,42.29,70690.97,51.7,-0.22693,0.00013,16.65111]
[1780367326355,42.29,70690.97,51.7,-0.22693,0.00013,16.65111]
[1780367326359,42.29,70690.97,51.7,-0.22693,0.00013,16.65111]
[1780367327270,42.29,70696.03,51.7,-0.22627,0.00013,16.62527]
[1780367327435,42.29,70696.03,51.7,-0.22627,0.00013,16.62527]
[1780367327776,42.29,70696.03,51.7,-0.22627,0.00013,16.62527]
[1780367327831,42.29,70704.01,51.7,-0.22524,0.00013,16.5842]
[1780367331035,42.29,70707.51,51.7,-0.22479,0.00013,16.56609]
[1780367331192,42.29,70707.11,51.7,-0.22484,0.00013,16.56814]
[1780367331244,42.29,70707.11,51.7,-0.22484,0.00013,16.56814]
[1780367334667,42.29,70708.27,51.7,-0.22468,0.00013,16.56187]
[1780367336472,42.28,70710.81,51.7,-0.22435,0.00013,16.54869]
[1780367336857,42.28,70710.81,51.7,-0.22435,0.00013,16.54869]
[1780367337803,42.28,70712.0,51.7,-0.2242,0.00013,16.54253]
[1780367338023,42.28,70712.0,51.7,-0.2242,0.00013,16.54253]
[1780367338037,42.28,70712.0,51.7,-0.2242,0.00013,16.54253]
[1780367338509,42.28,70707.79,51.7,-0.22472,0.00013,16.56331]
[1780367338513,42.28,70707.79,51.7,-0.22472,0.00013,16.56331]
[1780367338651,42.28,70705.6,51.7,-0.225,0.00013,16.57453]
[1780367339296,42.28,70698.38,51.7,-0.22591,0.00013,16.61056]
[1780367344448,42.27,70700.51,51.7,-0.22562,0.00013,16.59937]
[1780367345546,42.27,70700.51,51.7,-0.22562,0.00013,16.59937]
[1780367345869,42.27,70698.51,51.7,-0.22588,0.00013,16.60948]
[1780367347235,42.27,70697.25,51.7,-0.22604,0.00013,16.61581]
[1780367347599,42.27,70697.25,51.7,-0.22604,0.00013,16.61581]
[1780367347698,42.27,70695.92,51.7,-0.22621,0.00013,16.62248]
[1780367348352,42.27,70695.92,51.7,-0.22621,0.00013,16.62248]
[1780367348704,42.27,70695.92,51.7,-0.22621,0.00013,16.62248]
[1780367354777,42.27,70693.31,51.7,-0.22653,0.00013,16.63516]
[1780367359794,42.27,70687.81,51.7,-0.22722,0.00013,16.66271]
[1780367361391,42.27,70689.52,51.7,-0.227,0.00013,16.6537]
[1780367361450,42.27,70690.33,51.7,-0.22689,0.00013,16.64942]
[1780367362351,42.27,70690.33,51.7,-0.22689,0.00013,16.64942]
[1780367363062,42.27,70690.33,51.7,-0.22689,0.00013,16.64942]
[1780367364471,42.26,70682.75,51.7,-0.22786,0.00013,16.6878]
[1780367369506,42.26,70683.54,51.7,-0.22774,0.00013,16.68301]
[1780367371471,42.26,70683.36,51.7,-0.22772,0.00013,16.67964]
[1780367374115,42.26,70680.78,51.7,-0.22805,0.00013,16.69249]
[1780367377221,42.25,70679.68,51.7,-0.22818,0.00013,16.69744]
[1780367377480,42.25,70679.68,51.7,-0.22818,0.00013,16.69744]
[1780367377562,42.25,70684.58,51.7,-0.22754,0.00013,16.67247]
[1780367378214,42.25,70684.58,51.7,-0.22754,0.00013,16.67247]
[1780367382925,42.25,70688.42,51.7,-0.22703,0.00013,16.65221]
[1780367383381,42.25,70688.39,51.7,-0.22703,0.00013,16.65225]
[1780367383604,42.25,70687.78,51.7,-0.22711,0.00013,16.65525]
[1780367387892,42.25,70688.62,51.7,-0.22699,0.00013,16.65064]
[1780367387903,42.25,70688.62,51.7,-0.22699,0.00013,16.65064]
[1780367387910,42.25,70688.62,51.7,-0.22699,0.00013,16.65064]
[1780367387922,42.25,70688.62,51.7,-0.22699,0.00013,16.65064]
[1780367388125,42.25,70690.77,51.7,-0.22671,0.00013,16.63955]
[1780367388435,42.25,70690.77,51.7,-0.22671,0.00013,16.63955]
[1780367388472,42.25,70690.77,51.7,-0.22671,0.00013,16.63955]
[1780367388522,42.25,70690.77,51.7,-0.22671,0.00013,16.63955]
[1780367388957,42.25,70704.09,51.7,-0.22499,0.00013,16.57119]
[1780367389898,42.25,70704.09,51.7,-0.22499,0.00013,16.57119]
[1780367391044,42.25,70710.69,51.7,-0.22414,0.00013,16.53722]
[1780367391046,42.25,70710.69,51.7,-0.22414,0.00013,16.53722]
[1780367391098,42.25,70710.69,51.7,-0.22414,0.00013,16.53722]
[1780367391987,42.25,70723.91,51.7,-0.22245,0.00013,16.46906]
[1780367392260,42.25,70723.91,51.7,-0.22245,0.00013,16.46906]
[1780367392560,42.25,70723.91,51.7,-0.22245,0.00013,16.46906]
[1780367392714,42.25,70723.91,51.7,-0.22245,0.00013,16.46906]
[1780367393020,42.25,70728.5,51.7,-0.22186,0.00013,16.44539]
[1780367393674,42.25,70735.84,51.7,-0.22093,0.00013,16.40743]
[1780367395413,42.25,70733.74,51.7,-0.22119,0.00013,16.41828]
[1780367395425,42.25,70733.74,51.7,-0.22119,0.00013,16.41828]
[1780367395481,42.25,70733.74,51.7,-0.22119,0.00013,16.41828]
[1780367395497,42.25,70733.74,51.7,-0.22119,0.00013,16.41828]
[1780367396163,42.25,70727.08,51.7,-0.22204,0.00013,16.45274]
[1780367396163,42.25,70727.08,51.7,-0.22204,0.00013,16.45274]
[1780367396226,42.25,70727.08,51.7,-0.22204,0.00013,16.45274]
[1780367397090,42.25,70718.94,51.7,-0.22308,0.00013,16.49463]
[1780367397189,42.25,70718.94,51.7,-0.22308,0.00013,16.49463]
[1780367397214,42.25,70718.94,51.7,-0.22308,0.00013,16.49463]
[1780367397997,42.25,70716.6,51.7,-0.22338,0.00013,16.50657]
[1780367400725,42.24,70714.05,51.7,-0.2237,0.00013,16.51945]
[1780367400869,42.24,70714.05,51.7,-0.2237,0.00013,16.51945]
[1780367400958,42.24,70714.05,51.7,-0.2237,0.00013,16.51945]
[1780367401013,42.24,70713.8,51.7,-0.22373,0.00013,16.5206]
[1780367401888,42.24,70713.8,51.7,-0.22373,0.00013,16.5206]
[1780367401987,42.24,70713.8,51.7,-0.22373,0.00013,16.5206]
[1780367402091,42.24,70723.2,51.7,-0.22252,0.00013,16.47206]
[1780367402895,42.24,70723.2,51.7,-0.22252,0.00013,16.47206]
[1780367402993,42.24,70717.18,51.7,-0.22329,0.00013,16.50298]
[1780367403620,42.24,70717.18,51.7,-0.22329,0.00013,16.50298]
[1780367403644,42.24,70717.18,51.7,-0.22329,0.00013,16.50298]
[1780367403798,42.24,70717.18,51.7,-0.22329,0.00013,16.50298]
[1780367403904,42.24,70718.94,51.7,-0.22306,0.00013,16.49389]
[1780367404249,42.24,70718.94,51.7,-0.22306,0.00013,16.49389]
[1780367404830,42.24,70718.94,51.7,-0.22306,0.00013,16.49389]
[1780367405702,42.24,70722.2,51.7,-0.22264,0.00013,16.47698]
[1780367406003,42.24,70717.88,51.7,-0.22319,0.00013,16.49914]
[1780367406317,42.24,70717.88,51.7,-0.22319,0.00013,16.49914]
[1780367406886,42.24,70717.88,51.7,-0.22319,0.00013,16.49914]
[1780367406896,42.24,70717.88,51.7,-0.22319,0.00013,16.49914]
[1780367407116,42.24,70717.88,51.7,-0.22319,0.00013,16.49914]
[1780367407157,42.24,70717.88,51.7,-0.22319,0.00013,16.49914]
[1780367407004,42.24,70705.29,51.7,-0.22481,0.00013,16.56382]
[1780367407209,42.24,70705.29,51.7,-0.22481,0.00013,16.56382]
[1780367407211,42.24,70705.29,51.7,-0.22481,0.00013,16.56382]
[1780367407510,42.24,70705.29,51.7,-0.22481,0.00013,16.56382]
[1780367407541,42.24,70705.29,51.7,-0.22481,0.00013,16.56382]
[1780367407965,42.24,70690.63,51.7,-0.22669,0.00013,16.63888]
[1780367408895,42.24,70690.63,51.7,-0.22669,0.00013,16.63888]
[1780367409718,42.24,70686.53,51.7,-0.22722,0.00013,16.65972]
[1780367410014,42.24,70686.53,51.7,-0.22722,0.00013,16.65972]
[1780367410045,42.24,70696.26,51.7,-0.22596,0.00013,16.60986]
[1780367411203,42.24,70693.13,51.7,-0.22637,0.00013,16.62581]
[1780367412836,42.24,70691.52,51.7,-0.22657,0.00013,16.63396]
[1780367413754,42.24,70687.86,51.7,-0.22704,0.00013,16.65257]
[1780367414944,42.24,70684.19,51.7,-0.22751,0.00013,16.6712]
[1780367414976,42.24,70684.19,51.7,-0.22751,0.00013,16.6712]
[1780367415047,42.24,70684.19,51.7,-0.22751,0.00013,16.6712]
[1780367415537,42.24,70685.34,51.7,-0.22736,0.00013,16.6652]
[1780367417300,42.24,70685.58,51.7,-0.22732,0.00013,16.66373]
[1780367417770,42.24,70685.58,51.7,-0.22732,0.00013,16.66373]
[1780367417791,42.24,70685.58,51.7,-0.22732,0.00013,16.66373]
[1780367417819,42.24,70685.58,51.7,-0.22732,0.00013,16.66373]
[1780367418118,42.24,70685.58,51.7,-0.22732,0.00013,16.66373]
[1780367418169,42.24,70685.58,51.7,-0.22732,0.00013,16.66373]
[1780367418162,42.24,70680.42,51.7,-0.22799,0.00013,16.68993]
[1780367418310,42.24,70680.42,51.7,-0.22799,0.00013,16.68993]
[1780367418850,42.24,70683.81,51.7,-0.22755,0.00013,16.67249]
[1780367420950,42.24,70686.07,51.7,-0.22725,0.00013,16.66083]
[1780367421121,42.24,70686.07,51.7,-0.22725,0.00013,16.66083]
[1780367421712,42.23,70684.44,51.7,-0.22746,0.00013,16.66904]
[1780367422052,42.23,70684.44,51.7,-0.22746,0.00013,16.66904]
[1780367423143,42.23,70683.2,51.7,-0.22762,0.00013,16.67524]
[1780367424927,42.23,70679.94,51.7,-0.22803,0.00013,16.69158]
[1780367425047,42.23,70678.9,51.7,-0.22816,0.00013,16.69674]
[1780367425899,42.23,70670.82,51.7,-0.22921,0.00013,16.73774]
[1780367426427,42.23,70670.82,51.7,-0.22921,0.00013,16.73774]
[1780367426645,42.23,70670.82,51.7,-0.22921,0.00013,16.73774]
[1780367432078,42.23,70668.21,51.7,-0.22949,0.00013,16.74622]
[1780367434844,42.23,70666.43,51.7,-0.22972,0.00013,16.75488]
[1780367436018,42.23,70663.85,51.7,-0.23005,0.00013,16.76787]
[1780367437972,42.22,70667.36,51.7,-0.22959,0.00013,16.74984]
[1780367438370,42.22,70668.33,51.7,-0.22946,0.00013,16.74481]
[1780367438483,42.22,70668.33,51.7,-0.22946,0.00013,16.74481]
[1780367441493,42.22,70668.88,51.7,-0.22938,0.00013,16.74158]
[1780367442425,42.22,70663.97,51.7,-0.23001,0.00013,16.76643]
[1780367442941,42.22,70663.97,51.7,-0.23001,0.00013,16.76643]
[1780367444902,42.22,70659.52,51.7,-0.23059,0.00013,16.78887]
[1780367444971,42.22,70659.52,51.7,-0.23059,0.00013,16.78887]
[1780367445368,42.22,70660.25,51.7,-0.23049,0.00013,16.78508]
[1780367445598,42.22,70660.25,51.7,-0.23049,0.00013,16.78508]
[1780367445805,42.22,70660.25,51.7,-0.23049,0.00013,16.78508]
[1780367445923,42.22,70660.25,51.7,-0.23049,0.00013,16.78508]
[1780367445940,42.22,70660.25,51.7,-0.23049,0.00013,16.78508]
[1780367446028,42.22,70660.25,51.7,-0.23049,0.00013,16.78508]
[1780367446053,42.22,70660.25,51.7,-0.23049,0.00013,16.78508]
[1780367446174,42.22,70673.54,51.7,-0.22876,0.00013,16.71748]
[1780367446499,42.22,70673.54,51.7,-0.22876,0.00013,16.71748]
[1780367446664,42.22,70673.54,51.7,-0.22876,0.00013,16.71748]
[1780367446987,42.22,70673.54,51.7,-0.22876,0.00013,16.71748]
[1780367447674,42.22,70677.52,51.7,-0.22824,0.00013,16.69704]
[1780367448528,42.22,70677.4,51.7,-0.22825,0.00013,16.69751]
[1780367448585,42.22,70677.4,51.7,-0.22825,0.00013,16.69751]
[1780367449185,42.22,70673.16,51.7,-0.2288,0.00013,16.71897]
[1780367451210,42.22,70669.33,51.7,-0.2293,0.00013,16.73838]
[1780367452179,42.22,70667.6,51.7,-0.22952,0.00013,16.74708]
[1780367455754,42.22,70667.12,51.7,-0.22958,0.00013,16.74936]
[1780367458722,42.22,70674.14,51.7,-0.22866,0.00013,16.7136]
[1780367459187,42.22,70674.14,51.7,-0.22866,0.00013,16.7136]
[1780367459198,42.22,70674.14,51.7,-0.22866,0.00013,16.7136]
[1780367459232,42.22,70674.38,51.7,-0.22863,0.00013,16.71238]
[1780367459253,42.22,70674.38,51.7,-0.22863,0.00013,16.71238]
[1780367459277,42.22,70674.38,51.7,-0.22863,0.00013,16.71238]
[1780367459442,42.22,70674.38,51.7,-0.22863,0.00013,16.71238]
[1780367459588,42.22,70674.38,51.7,-0.22863,0.00013,16.71238]
[1780367459706,42.22,70674.38,51.7,-0.22863,0.00013,16.71238]
[1780367460216,42.22,70686.35,51.7,-0.22708,0.00013,16.65112]
[1780367460786,42.22,70686.35,51.7,-0.22708,0.00013,16.65112]
[1780367461219,42.21,70702.94,51.7,-0.22493,0.00013,16.56601]
[1780367462178,42.21,70710.52,51.7,-0.22396,0.00013,16.527]
[1780367464703,42.21,70707.67,51.7,-0.22432,0.00013,16.5416]
[1780367464864,42.21,70707.67,51.7,-0.22432,0.00013,16.5416]
[1780367464873,42.21,70707.67,51.7,-0.22432,0.00013,16.5416]
[1780367464959,42.21,70707.67,51.7,-0.22432,0.00013,16.5416]
[1780367465199,42.21,70721.88,51.7,-0.2225,0.00013,16.46838]
[1780367466749,42.21,70728.23,51.7,-0.22169,0.00013,16.43546]
[1780367467183,42.21,70728.23,51.7,-0.22169,0.00013,16.43546]
[1780367467835,42.21,70729.3,51.7,-0.22155,0.00013,16.42984]
[1780367467890,42.21,70729.3,51.7,-0.22155,0.00013,16.42984]
[1780367468240,42.21,70728.52,51.7,-0.22165,0.00013,16.43378]
[1780367469594,42.21,70728.23,51.7,-0.22168,0.00013,16.43518]
[1780367469995,42.21,70728.23,51.7,-0.22168,0.00013,16.43518]
[1780367470340,42.21,70729.82,51.7,-0.22148,0.00013,16.42686]
[1780367471075,42.21,70729.82,51.7,-0.22148,0.00013,16.42686]
[1780367472076,42.21,70729.82,51.7,-0.22148,0.00013,16.42676]
[1780367472356,42.21,70734.47,51.7,-0.22088,0.00013,16.40262]
[1780367473531,42.21,70732.66,51.7,-0.22111,0.00013,16.41199]
[1780367473565,42.21,70732.66,51.7,-0.22111,0.00013,16.41199]
[1780367473631,42.21,70732.66,51.7,-0.22111,0.00013,16.41199]
[1780367473764,42.21,70732.66,51.7,-0.22111,0.00013,16.41199]
[1780367473848,42.21,70728.17,51.7,-0.22168,0.00013,16.43511]
[1780367474509,42.21,70728.17,51.7,-0.22168,0.00013,16.43511]
[1780367474822,42.21,70728.17,51.7,-0.22168,0.00013,16.43511]
[1780367475065,42.21,70728.17,51.7,-0.22168,0.00013,16.43511]
[1780367475144,42.21,70722.98,51.7,-0.22234,0.00013,16.46185]
[1780367475906,42.21,70722.98,51.7,-0.22234,0.00013,16.46185]
[1780367478965,42.21,70719.18,51.7,-0.22282,0.00013,16.48116]
[1780367479021,42.21,70719.18,51.7,-0.22282,0.00013,16.48116]
[1780367479416,42.21,70719.7,51.7,-0.22275,0.00013,16.47817]
[1780367479443,42.21,70719.7,51.7,-0.22275,0.00013,16.47817]
[1780367479961,42.21,70719.7,51.7,-0.22275,0.00013,16.47817]
[1780367480060,42.21,70718.91,51.7,-0.22285,0.00013,16.48216]
[1780367480822,42.21,70718.91,51.7,-0.22285,0.00013,16.48216]
[1780367481052,42.21,70718.91,51.7,-0.22285,0.00013,16.48216]
[1780367482331,42.21,70713.84,51.7,-0.22349,0.00013,16.50807]
[1780367482725,42.21,70713.84,51.7,-0.22349,0.00013,16.50807]
[1780367482781,42.21,70713.84,51.7,-0.22349,0.00013,16.50807]
[1780367482951,42.21,70713.84,51.7,-0.22349,0.00013,16.50807]
[1780367483355,42.21,70710.76,51.7,-0.22388,0.00013,16.52379]
[1780367483469,42.21,70710.76,51.7,-0.22388,0.00013,16.52379]
[1780367485053,42.21,70703.76,51.7,-0.22478,0.00013,16.55978]
[1780367485059,42.21,70703.76,51.7,-0.22478,0.00013,16.55978]
[1780367485080,42.2,70713.51,51.7,-0.22352,0.00013,16.50934]
[1780367485347,42.2,70713.51,51.7,-0.22352,0.00013,16.50934]
[1780367486058,42.2,70713.51,51.7,-0.22352,0.00013,16.50934]
[1780367487175,42.2,70719.37,51.7,-0.22277,0.00013,16.47899]
[1780367492392,42.2,70720.53,51.7,-0.22257,0.00013,16.46811]
[1780367494069,42.2,70720.53,51.7,-0.22257,0.00013,16.46811]
[1780367495124,42.2,70720.95,51.7,-0.22251,0.00013,16.46566]
[1780367496150,42.2,70720.34,51.7,-0.22258,0.00013,16.46866]
[1780367496292,42.2,70719.61,51.7,-0.22267,0.00013,16.47228]
[1780367496321,42.2,70719.61,51.7,-0.22267,0.00013,16.47228]
[1780367496348,42.2,70719.61,51.7,-0.22267,0.00013,16.47228]
[1780367497022,42.2,70719.61,51.7,-0.22267,0.00013,16.47228]
[1780367497427,42.2,70733.83,51.7,-0.22085,0.00013,16.39867]
[1780367498406,42.2,70733.83,51.7,-0.22085,0.00013,16.39867]
[1780367501020,42.2,70736.08,51.7,-0.22056,0.00013,16.38688]
[1780367501090,42.2,70736.08,51.7,-0.22056,0.00013,16.38688]
[1780367501993,42.19,70736.04,51.7,-0.22057,0.00013,16.38695]
[1780367502248,42.19,70736.04,51.7,-0.22057,0.00013,16.38695]
[1780367502273,42.19,70732.37,51.7,-0.22103,0.00013,16.40589]
[1780367503152,42.19,70732.37,51.7,-0.22103,0.00013,16.40589]
[1780367503186,42.19,70732.37,51.7,-0.22103,0.00013,16.40589]
[1780367503811,42.19,70728.03,51.7,-0.22158,0.00013,16.42824]
[1780367504102,42.19,70728.03,51.7,-0.22158,0.00013,16.42824]
[1780367505901,42.19,70729.72,51.7,-0.22136,0.00013,16.41939]
[1780367506949,42.19,70732.63,51.7,-0.22099,0.00013,16.40416]
[1780367507900,42.19,70733.08,51.7,-0.22093,0.00013,16.40177]
[1780367510441,42.19,70723.92,51.7,-0.22209,0.00013,16.44882]
[1780367510457,42.19,70723.92,51.7,-0.22209,0.00013,16.44882]
[1780367510618,42.19,70723.92,51.7,-0.22209,0.00013,16.44882]
[1780367510655,42.19,70723.92,51.7,-0.22209,0.00013,16.44882]
[1780367510670,42.19,70723.92,51.7,-0.22209,0.00013,16.44882]
[1780367510717,42.19,70723.92,51.7,-0.22209,0.00013,16.44882]
[1780367510826,42.19,70723.92,51.7,-0.22209,0.00013,16.44882]
[1780367511093,42.19,70723.92,51.7,-0.22209,0.00013,16.44882]
[1780367511165,42.19,70723.92,51.7,-0.22209,0.00013,16.44882]
[1780367511184,42.19,70723.92,51.7,-0.22209,0.00013,16.44882]
[1780367511283,42.19,70723.84,51.7,-0.2221,0.00013,16.44911]
[1780367511407,42.19,70723.84,51.7,-0.2221,0.00013,16.44911]
[1780367511552,42.19,70723.84,51.7,-0.2221,0.00013,16.44911]
[1780367511853,42.19,70723.84,51.7,-0.2221,0.00013,16.44911]
[1780367512013,42.19,70723.84,51.7,-0.2221,0.00013,16.44911]
[1780367512021,42.19,70700.48,51.7,-0.22509,0.00013,16.56924]
[1780367514038,42.19,70690.43,51.7,-0.22638,0.00013,16.62048]
[1780367517025,42.19,70686.71,51.7,-0.22685,0.00013,16.63935]
[1780367517218,42.19,70686.71,51.7,-0.22685,0.00013,16.63935]
[1780367517545,42.19,70686.9,51.7,-0.22682,0.00013,16.63803]
[1780367517559,42.19,70686.9,51.7,-0.22682,0.00013,16.63803]
[1780367517806,42.19,70686.9,51.7,-0.22682,0.00013,16.63803]
[1780367518987,42.18,70690.09,51.7,-0.2264,0.00013,16.6215]
[1780367519892,42.18,70695.97,51.7,-0.22564,0.00013,16.59128]
[1780367519904,42.18,70695.97,51.7,-0.22564,0.00013,16.59128]
[1780367519995,42.18,70695.97,51.7,-0.22564,0.00013,16.59128]
[1780367520067,42.18,70695.97,51.7,-0.22564,0.00013,16.59128]
[1780367520192,42.18,70695.97,51.7,-0.22564,0.00013,16.59128]
[1780367520199,42.18,70695.97,51.7,-0.22564,0.00013,16.59128]
[1780367520207,42.18,70687.85,51.7,-0.22669,0.00013,16.63276]
[1780367520342,42.18,70687.85,51.7,-0.22669,0.00013,16.63276]
[1780367520442,42.18,70687.85,51.7,-0.22669,0.00013,16.63276]
[1780367520532,42.18,70687.85,51.7,-0.22669,0.00013,16.63276]
[1780367520876,42.18,70687.85,51.7,-0.22669,0.00013,16.63276]
[1780367520882,42.18,70687.85,51.7,-0.22669,0.00013,16.63276]
[1780367520897,42.18,70687.85,51.7,-0.22669,0.00013,16.63276]
[1780367520988,42.18,70687.85,51.7,-0.22669,0.00013,16.63276]
[1780367521155,42.18,70679.97,51.7,-0.22771,0.00013,16.67293]
[1780367521618,42.18,70679.97,51.7,-0.22771,0.00013,16.67293]
[1780367521785,42.18,70679.97,51.7,-0.22771,0.00013,16.67293]
[1780367522017,42.18,70679.97,51.7,-0.22771,0.00013,16.67293]
[1780367522104,42.18,70685.93,51.7,-0.22693,0.00013,16.64239]
[1780367522920,42.18,70685.93,51.7,-0.22693,0.00013,16.64239]
[1780367523006,42.18,70693.57,51.7,-0.22594,0.00013,16.60309]
[1780367524177,42.18,70693.57,51.7,-0.22594,0.00013,16.60309]
[1780367524379,42.18,70697.58,51.7,-0.22542,0.00013,16.58242]
[1780367524422,42.18,70697.58,51.7,-0.22542,0.00013,16.58242]
[1780367524455,42.18,70697.58,51.7,-0.22542,0.00013,16.58242]
[1780367524612,42.18,70697.58,51.7,-0.22542,0.00013,16.58242]
[1780367524740,42.18,70697.58,51.7,-0.22542,0.00013,16.58242]
[1780367524794,42.18,70697.58,51.7,-0.22542,0.00013,16.58242]
[1780367524841,42.18,70697.58,51.7,-0.22542,0.00013,16.58242]
[1780367525024,42.18,70697.58,51.7,-0.22542,0.00013,16.58242]
[1780367525287,42.18,70697.58,51.7,-0.22542,0.00013,16.58242]
[1780367525209,42.18,70711.23,51.7,-0.22366,0.00013,16.51213]
[1780367525510,42.18,70711.23,51.7,-0.22366,0.00013,16.51213]
[1780367526256,42.18,70708.56,51.7,-0.224,0.00013,16.52577]
[1780367531537,42.18,70708.76,51.7,-0.22397,0.00013,16.52426]
[1780367536148,42.18,70705.58,51.7,-0.22436,0.00013,16.54002]
[1780367537847,42.17,70706.79,51.7,-0.2242,0.00013,16.53361]
[1780367543880,42.17,70700.69,51.7,-0.22498,0.00013,16.56474]
[1780367546435,42.17,70701.21,51.7,-0.22491,0.00013,16.56185]
[1780367546556,42.17,70701.21,51.7,-0.22491,0.00013,16.56185]
[1780367549063,42.17,70694.89,51.7,-0.22571,0.00013,16.59404]
[1780367549896,42.17,70694.2,51.7,-0.2258,0.00013,16.59746]
[1780367549946,42.17,70694.2,51.7,-0.2258,0.00013,16.59746]
[1780367551288,42.17,70685.66,51.7,-0.22687,0.00013,16.63706]
[1780367552920,42.17,70691.04,51.7,-0.22617,0.00013,16.60941]
[1780367554868,42.17,70690.37,51.7,-0.22625,0.00013,16.61279]
[1780367558019,42.17,70688.16,51.7,-0.22653,0.00013,16.62383]
[1780367558490,42.17,70687.68,51.7,-0.22659,0.00013,16.62621]
[1780367558586,42.17,70687.68,51.7,-0.22659,0.00013,16.62621]
[1780367558864,42.17,70681.8,51.7,-0.22735,0.00013,16.6563]
[1780367559339,42.17,70681.8,51.7,-0.22735,0.00013,16.6563]
[1780367559639,42.17,70681.8,51.7,-0.22735,0.00013,16.6563]
[1780367559696,42.17,70681.8,51.7,-0.22735,0.00013,16.6563]
[1780367560820,42.17,70683.57,51.7,-0.22712,0.00013,16.64708]
[1780367561642,42.17,70685.33,51.7,-0.22689,0.00013,16.63798]
[1780367561885,42.17,70685.96,51.7,-0.22681,0.00013,16.63477]
[1780367562871,42.17,70685.96,51.7,-0.22681,0.00013,16.63477]
[1780367564511,42.17,70686.43,51.7,-0.22675,0.00013,16.63239]
[1780367564907,42.17,70689.82,51.7,-0.22631,0.00013,16.61497]
[1780367569232,42.17,70682.65,51.7,-0.22723,0.00013,16.65147]
[1780367571444,42.16,70686.01,51.7,-0.22679,0.00013,16.63413]
[1780367571956,42.16,70687.18,51.7,-0.22664,0.00013,16.62798]
[1780367574181,42.16,70687.23,51.7,-0.22663,0.00013,16.62758]
[1780367576910,42.16,70685.54,51.7,-0.22684,0.00013,16.6358]
[1780367577010,42.16,70685.54,51.7,-0.22684,0.00013,16.6358]
[1780367577057,42.16,70685.54,51.7,-0.22684,0.00013,16.6358]
[1780367577903,42.16,70682.35,51.7,-0.22725,0.00013,16.65197]
[1780367577998,42.16,70682.55,51.7,-0.22722,0.00013,16.65077]
[1780367578734,42.16,70682.55,51.7,-0.22722,0.00013,16.65077]
[1780367580457,42.16,70683.98,51.7,-0.22703,0.00013,16.64326]
[1780367580509,42.16,70683.98,51.7,-0.22703,0.00013,16.64326]
[1780367580585,42.16,70683.98,51.7,-0.22703,0.00013,16.64326]
[1780367581000,42.16,70683.98,51.7,-0.22703,0.00013,16.64326]
[1780367581024,42.16,70672.48,51.7,-0.22852,0.00013,16.70193]
[1780367581846,42.16,70672.48,51.7,-0.22852,0.00013,16.70193]
[1780367582265,42.16,70672.48,51.7,-0.22852,0.00013,16.70193]
[1780367582355,42.16,70672.48,51.7,-0.22852,0.00013,16.70193]
[1780367582361,42.16,70672.48,51.7,-0.22852,0.00013,16.70193]
[1780367582674,42.16,70674.15,51.7,-0.2283,0.00013,16.69326]
[1780367583655,42.16,70679.4,51.7,-0.22761,0.00013,16.6663]
[1780367583988,42.16,70679.4,51.7,-0.22761,0.00013,16.6663]
[1780367584283,42.16,70679.4,51.7,-0.22761,0.00013,16.6663]
[1780367585360,42.16,70681.06,51.7,-0.22739,0.00013,16.65771]
[1780367585052,42.16,70673.24,51.7,-0.22841,0.00013,16.69756]
[1780367586783,42.15,70670.88,51.7,-0.22871,0.00013,16.70946]
[1780367588572,42.15,70674.64,51.7,-0.22821,0.00013,16.68997]
[1780367588739,42.15,70674.64,51.7,-0.22821,0.00013,16.68997]
[1780367588794,42.15,70674.64,51.7,-0.22821,0.00013,16.68997]
[1780367588858,42.15,70674.64,51.7,-0.22821,0.00013,16.68997]
[1780367589853,42.15,70668.89,51.7,-0.22896,0.00013,16.71926]
[1780367589920,42.15,70668.89,51.7,-0.22896,0.00013,16.71926]
[1780367590840,42.15,70664.21,51.7,-0.22957,0.00013,16.74293]
[1780367590957,42.15,70664.21,51.7,-0.22957,0.00013,16.74293]
[1780367591264,42.15,70664.21,51.7,-0.22957,0.00013,16.74293]
[1780367591364,42.15,70664.15,51.7,-0.22957,0.00013,16.74304]
[1780367594825,42.15,70662.95,51.7,-0.22971,0.00013,16.74866]
[1780367594847,42.15,70662.95,51.7,-0.22971,0.00013,16.74866]
[1780367594866,42.15,70662.95,51.7,-0.22971,0.00013,16.74866]
[1780367595189,42.15,70655.99,51.7,-0.23062,0.00013,16.78388]
[1780367595483,42.15,70655.99,51.7,-0.23062,0.00013,16.78388]
[1780367595507,42.15,70655.99,51.7,-0.23062,0.00013,16.78388]
[1780367596219,42.15,70643.53,51.7,-0.23225,0.00013,16.84698]
[1780367596845,42.15,70643.53,51.7,-0.23225,0.00013,16.84698]
[1780367597996,42.15,70641.93,51.7,-0.23245,0.00013,16.85493]
[1780367601572,42.14,70639.56,51.7,-0.23275,0.00013,16.8663]
[1780367601640,42.14,70639.56,51.7,-0.23275,0.00013,16.8663]
[1780367601762,42.14,70639.56,51.7,-0.23275,0.00013,16.8663]
[1780367601990,42.14,70639.56,51.7,-0.23275,0.00013,16.8663]
[1780367602019,42.14,70639.56,51.7,-0.23275,0.00013,16.8663]
[1780367602049,42.14,70639.56,51.7,-0.23275,0.00013,16.8663]
[1780367602296,42.14,70647.35,51.7,-0.23172,0.00013,16.82672]
[1780367603025,42.14,70647.35,51.7,-0.23172,0.00013,16.82672]
[1780367604902,42.14,70652.05,51.7,-0.2311,0.00013,16.80259]
[1780367604908,42.14,70652.05,51.7,-0.2311,0.00013,16.80259]
[1780367604937,42.14,70652.05,51.7,-0.2311,0.00013,16.80259]
[1780367604958,42.14,70652.05,51.7,-0.2311,0.00013,16.80259]
[1780367605326,42.14,70652.05,51.7,-0.2311,0.00013,16.80259]
[1780367607789,42.14,70658.77,51.7,-0.23021,0.00013,16.76811]
[1780367607886,42.14,70658.77,51.7,-0.23021,0.00013,16.76811]
[1780367613252,42.14,70658.27,51.7,-0.23023,0.00013,16.76615]
[1780367613634,42.14,70658.27,51.7,-0.23023,0.00013,16.76615]
[1780367614265,42.14,70658.27,51.7,-0.23023,0.00013,16.76615]
[1780367614326,42.14,70658.27,51.7,-0.23023,0.00013,16.76615]
[1780367616273,42.14,70669.27,51.7,-0.22879,0.00013,16.70987]
[1780367616489,42.14,70669.27,51.7,-0.22879,0.00013,16.70987]
[1780367617280,42.14,70671.31,51.7,-0.22852,0.00013,16.69932]
[1780367619747,42.13,70670.91,51.7,-0.22857,0.00013,16.7011]
[1780367621101,42.13,70670.62,51.7,-0.2286,0.00013,16.70244]
[1780367621679,42.13,70671.85,51.7,-0.22844,0.00013,16.69603]
[1780367621830,42.13,70671.85,51.7,-0.22844,0.00013,16.69603]
[1780367621873,42.13,70671.85,51.7,-0.22844,0.00013,16.69603]
[1780367621974,42.13,70671.85,51.7,-0.22844,0.00013,16.69603]
[1780367622054,42.13,70671.85,51.7,-0.22844,0.00013,16.69603]
[1780367622120,42.13,70671.85,51.7,-0.22844,0.00013,16.69603]
[1780367622233,42.13,70671.85,51.7,-0.22844,0.00013,16.69603]
[1780367622315,42.13,70681.29,51.7,-0.22721,0.00013,16.64764]
[1780367623038,42.13,70681.29,51.7,-0.22721,0.00013,16.64764]
[1780367623299,42.13,70681.29,51.7,-0.22721,0.00013,16.64764]
[1780367624073,42.13,70681.45,51.7,-0.22719,0.00013,16.64675]
[1780367624853,42.13,70681.1,51.7,-0.22723,0.00013,16.64847]
[1780367626828,42.13,70681.71,51.7,-0.22715,0.00013,16.6452]
[1780367627699,42.13,70683.5,51.7,-0.22692,0.00013,16.63596]
[1780367628486,42.13,70682.67,51.7,-0.22702,0.00013,16.64015]
[1780367629082,42.13,70682.67,51.7,-0.22702,0.00013,16.64015]
[1780367629109,42.13,70682.67,51.7,-0.22702,0.00013,16.64015]
[1780367629112,42.13,70682.67,51.7,-0.22702,0.00013,16.64015]
[1780367629294,42.13,70682.67,51.7,-0.22702,0.00013,16.64015]
[1780367629661,42.13,70689.56,51.7,-0.22613,0.00013,16.60477]
[1780367629696,42.13,70689.56,51.7,-0.22613,0.00013,16.60477]
[1780367630402,42.13,70696.81,51.7,-0.22519,0.00013,16.56742]
[1780367635572,42.13,70692.47,51.7,-0.22574,0.00013,16.58951]
[1780367639939,42.13,70694.42,51.7,-0.22548,0.00013,16.57918]
[1780367642571,42.13,70694.57,51.7,-0.22546,0.00013,16.57811]
[1780367644212,42.13,70689.96,51.7,-0.22605,0.00013,16.60168]
[1780367644254,42.13,70689.96,51.7,-0.22605,0.00013,16.60168]
[1780367644295,42.13,70689.96,51.7,-0.22605,0.00013,16.60168]
[1780367644608,42.13,70687.44,51.7,-0.22637,0.00013,16.61449]
[1780367644664,42.13,70687.44,51.7,-0.22637,0.00013,16.61449]
[1780367645150,42.13,70687.44,51.7,-0.22637,0.00013,16.61449]
[1780367645252,42.12,70681.17,51.7,-0.22718,0.00013,16.64655]
[1780367648347,42.12,70675.14,51.7,-0.22796,0.00013,16.6772]
[1780367648448,42.12,70675.54,51.7,-0.22791,0.00013,16.67506]
[1780367649946,42.12,70675.28,51.7,-0.22794,0.00013,16.67638]
[1780367649967,42.12,70675.28,51.7,-0.22794,0.00013,16.67638]
[1780367649978,42.12,70675.28,51.7,-0.22794,0.00013,16.67638]
[1780367650226,42.12,70678.44,51.7,-0.22753,0.00013,16.66022]
[1780367655344,42.12,70684.95,51.7,-0.22669,0.00013,16.62684]
[1780367660458,42.12,70684.54,51.7,-0.22674,0.00013,16.62893]
[1780367665195,42.12,70676.75,51.7,-0.22775,0.00013,16.66866]
[1780367670202,42.12,70680.46,51.7,-0.22726,0.00013,16.64952]
[1780367671229,42.12,70687.36,51.7,-0.22633,0.00013,16.61013]
[1780367672217,42.12,70695.14,51.7,-0.22533,0.00013,16.57025]
[1780367676476,42.12,70695.07,51.7,-0.22534,0.00013,16.57073]
[1780367676992,42.12,70684.89,51.7,-0.22666,0.00013,16.62317]
[1780367678972,42.12,70680.78,51.7,-0.22719,0.00013,16.64422]
[1780367679715,42.12,70680.81,51.7,-0.22719,0.00013,16.64412]
[1780367685524,42.12,70683.94,51.7,-0.22679,0.00013,16.62829]
[1780367686124,42.12,70686.61,51.7,-0.22644,0.00013,16.61462]
[1780367691822,42.12,70687.27,51.7,-0.22636,0.00013,16.61114]
[1780367697339,42.12,70684.7,51.7,-0.22669,0.00013,16.62414]
[1780367703267,42.12,70685.09,51.7,-0.22663,0.00013,16.62194]
[1780367703369,42.12,70685.09,51.7,-0.22663,0.00013,16.62194]
[1780367703432,42.12,70685.36,51.7,-0.22659,0.00013,16.62048]
[1780367704331,42.12,70698.99,51.7,-0.22483,0.00013,16.55034]
[1780367708051,42.12,70705.11,51.7,-0.22404,0.00013,16.51877]
[1780367711648,42.12,70699.5,51.7,-0.22476,0.00013,16.54766]
[1780367711736,42.12,70699.5,51.7,-0.22476,0.00013,16.54766]
[1780367717042,42.12,70703.02,51.7,-0.2243,0.00013,16.52935]
[1780367719365,42.12,70710.32,51.7,-0.22336,0.00013,16.49168]
[1780367722316,42.12,70710.24,51.7,-0.22338,0.00013,16.49215]
[1780367722403,42.12,70712.74,51.7,-0.22306,0.00013,16.47927]
[1780367723349,42.12,70721.36,51.7,-0.22195,0.00013,16.43469]
[1780367724755,42.12,70722.84,51.7,-0.22176,0.00013,16.42708]
[1780367724895,42.12,70722.84,51.7,-0.22176,0.00013,16.42708]
[1780367725077,42.12,70725.48,51.7,-0.22143,0.00013,16.41341]
[1780367725672,42.12,70725.48,51.7,-0.22143,0.00013,16.41341]
[1780367726595,42.12,70727.26,51.7,-0.2212,0.00013,16.40412]
[1780367726599,42.12,70727.26,51.7,-0.2212,0.00013,16.40412]
[1780367727703,42.12,70722.69,51.7,-0.22178,0.00013,16.42774]
[1780367727732,42.12,70722.69,51.7,-0.22178,0.00013,16.42774]
[1780367728131,42.12,70722.69,51.7,-0.22178,0.00013,16.42774]
[1780367729112,42.12,70719.39,51.7,-0.2222,0.00013,16.44478]
[1780367729167,42.12,70711.73,51.7,-0.22318,0.00013,16.48431]
[1780367733204,42.12,70719.65,51.7,-0.22213,0.00013,16.43933]
[1780367738894,42.12,70721.38,51.7,-0.22192,0.00013,16.43059]
[1780367744063,42.12,70718.84,51.7,-0.22224,0.00013,16.44391]
[1780367744823,42.12,70713.98,51.7,-0.22287,0.00013,16.4691]
[1780367745226,42.12,70711.87,51.7,-0.22314,0.00013,16.48004]
[1780367750261,42.12,70711.6,51.7,-0.22318,0.00013,16.48156]
[1780367751945,42.12,70711.49,51.7,-0.22319,0.00013,16.48216]
[1780367752215,42.12,70711.49,51.7,-0.22319,0.00013,16.48216]
[1780367753861,42.12,70711.58,51.7,-0.22318,0.00013,16.48172]
[1780367753919,42.12,70711.58,51.7,-0.22318,0.00013,16.48172]
[1780367753950,42.12,70711.58,51.7,-0.22318,0.00013,16.48172]
[1780367755518,42.12,70715.9,51.7,-0.22263,0.00013,16.45943]
[1780367755624,42.12,70715.94,51.7,-0.22262,0.00013,16.45927]
[1780367757166,42.12,70714.73,51.7,-0.22278,0.00013,16.46558]
[1780367757310,42.12,70714.98,51.7,-0.22275,0.00013,16.46433]
[1780367761292,42.12,70716.02,51.7,-0.22262,0.00013,16.45895]
[1780367761338,42.12,70715.67,51.7,-0.22266,0.00013,16.46076]
[1780367765407,42.12,70713.28,51.7,-0.22297,0.00013,16.47325]
[1780367765508,42.12,70716.41,51.7,-0.22257,0.00013,16.45711]
[1780367771408,42.12,70720.4,51.7,-0.22206,0.00013,16.43652]
[1780367773636,42.12,70719.34,51.7,-0.2222,0.00013,16.44205]
[1780367774429,42.12,70719.04,51.7,-0.22224,0.00013,16.44367]
[1780367775611,42.13,70719.74,51.7,-0.22215,0.00013,16.44011]
[1780367779932,42.13,70716.48,51.7,-0.22257,0.00013,16.45723]
[1780367782060,42.13,70717.26,51.7,-0.22248,0.00013,16.45329]
[1780367782412,42.13,70717.26,51.7,-0.22248,0.00013,16.45329]
[1780367782486,42.13,70720.64,51.7,-0.22204,0.00013,16.43586]
[1780367783172,42.13,70720.64,51.7,-0.22204,0.00013,16.43586]
[1780367783493,42.13,70727.38,51.7,-0.22118,0.00013,16.40093]
[1780367784303,42.13,70727.38,51.7,-0.22118,0.00013,16.40093]
[1780367788421,42.13,70734.07,51.7,-0.22032,0.00013,16.36599]
[1780367788972,42.13,70739.01,51.7,-0.21969,0.00013,16.3403]
[1780367789078,42.13,70739.01,51.7,-0.21969,0.00013,16.3403]
[1780367789132,42.13,70739.01,51.7,-0.21969,0.00013,16.3403]
[1780367789191,42.13,70739.01,51.7,-0.21969,0.00013,16.3403]
[1780367789535,42.13,70747.96,51.7,-0.21856,0.00013,16.29371]
[1780367791550,42.12,70754.81,51.7,-0.21765,0.00013,16.25378]
[1780367792662,42.12,70755.75,51.7,-0.21753,0.00013,16.24881]
[1780367793755,42.12,70753.57,51.7,-0.21781,0.00013,16.26013]
[1780367793899,42.12,70753.57,51.7,-0.21781,0.00013,16.26013]
[1780367794074,42.12,70753.57,51.7,-0.21781,0.00013,16.26013]
[1780367794694,42.12,70759.43,51.7,-0.21706,0.00013,16.22946]
[1780367796407,42.12,70760.05,51.7,-0.21698,0.00013,16.22616]
[1780367797629,42.12,70771.24,51.7,-0.21557,0.00013,16.1675]
[1780367802954,42.12,70773.28,51.7,-0.21532,0.00013,16.15688]
[1780367804127,42.12,70771.69,51.7,-0.21552,0.00013,16.16524]
[1780367804647,42.12,70770.19,51.7,-0.21571,0.00013,16.17311]
[1780367804667,42.12,70757.93,51.7,-0.21725,0.00013,16.23725]
[1780367805901,42.12,70757.93,51.7,-0.21725,0.00013,16.23725]
[1780367805972,42.12,70757.93,51.7,-0.21725,0.00013,16.23725]
[1780367806119,42.12,70757.93,51.7,-0.21725,0.00013,16.23725]
[1780367806168,42.12,70760.38,51.7,-0.21694,0.00013,16.22431]
[1780367806851,42.12,70760.38,51.7,-0.21694,0.00013,16.22431]
[1780367806921,42.12,70762.78,51.7,-0.21664,0.00013,16.21176]
[1780367810683,42.12,70770.48,51.7,-0.21566,0.00013,16.17131]
[1780367811821,42.12,70770.48,51.7,-0.21566,0.00013,16.17131]
[1780367811923,42.12,70772.35,51.7,-0.21543,0.00013,16.16152]
[1780367813930,42.12,70772.73,51.7,-0.21538,0.00013,16.15944]
[1780367814483,42.12,70772.73,51.7,-0.21538,0.00013,16.15944]
[1780367814499,42.12,70772.73,51.7,-0.21538,0.00013,16.15944]
[1780367814543,42.12,70773.22,51.7,-0.21531,0.00013,16.15672]
[1780367814731,42.12,70760.21,51.7,-0.21695,0.00013,16.22483]
[1780367816372,42.12,70760.21,51.7,-0.21695,0.00013,16.22483]
[1780367816409,42.12,70759.18,51.7,-0.21708,0.00013,16.2301]
[1780367816826,42.12,70759.18,51.7,-0.21708,0.00013,16.2301]
[1780367817496,42.12,70762.68,51.7,-0.21664,0.00013,16.21176]
[1780367818794,42.12,70764.42,51.7,-0.21642,0.00013,16.20266]
[1780367819545,42.12,70764.42,51.7,-0.21642,0.00013,16.20266]
[1780367819566,42.12,70759.82,51.7,-0.217,0.00013,16.22663]
[1780367820054,42.12,70759.82,51.7,-0.217,0.00013,16.22663]
[1780367820231,42.12,70759.82,51.7,-0.217,0.00013,16.22663]
[1780367820460,42.12,70759.82,51.7,-0.217,0.00013,16.22663]
[1780367820944,42.12,70757.47,51.7,-0.21729,0.00013,16.23894]
[1780367820949,42.12,70757.47,51.7,-0.21729,0.00013,16.23894]
[1780367821371,42.12,70757.47,51.7,-0.21729,0.00013,16.23894]
[1780367821529,42.12,70757.47,51.7,-0.21729,0.00013,16.23894]
[1780367821624,42.12,70751.64,51.7,-0.21803,0.00013,16.26947]
[1780367822696,42.12,70750.37,51.7,-0.21819,0.00013,16.27598]
[1780367824094,42.12,70753.89,51.7,-0.21775,0.00013,16.25762]
[1780367824196,42.12,70753.48,51.7,-0.21779,0.00013,16.25958]
[1780367825857,42.12,70751.18,51.7,-0.21808,0.00013,16.27158]
[1780367826337,42.12,70751.18,51.7,-0.21808,0.00013,16.27158]
[1780367826367,42.12,70751.18,51.7,-0.21808,0.00013,16.27158]
[1780367826440,42.12,70750.99,51.7,-0.21808,0.00013,16.27152]
[1780367827848,42.12,70749.87,51.7,-0.21823,0.00013,16.27736]
[1780367828463,42.12,70745.42,51.7,-0.2188,0.00013,16.30106]
[1780367829727,42.12,70745.12,51.7,-0.21884,0.00013,16.30263]
[1780367830058,42.12,70745.12,51.7,-0.21884,0.00013,16.30263]
[1780367830107,42.12,70746.63,51.7,-0.21864,0.00013,16.29439]
[1780367831019,42.12,70746.63,51.7,-0.21864,0.00013,16.29439]
[1780367832198,42.12,70746.14,51.7,-0.2187,0.00013,16.2969]
[1780367832221,42.12,70746.14,51.7,-0.2187,0.00013,16.2969]
[1780367832299,42.12,70748.05,51.7,-0.21848,0.00013,16.28778]
[1780367837979,42.11,70750.81,51.7,-0.21806,0.00013,16.27032]
[1780367839155,42.1,70750.95,51.7,-0.21801,0.00013,16.26825]
[1780367839282,42.1,70751.11,51.7,-0.21797,0.00013,16.26678]
[1780367841281,42.09,70750.86,51.7,-0.21799,0.00013,16.26731]
[1780367843508,42.09,70750.03,51.7,-0.21809,0.00013,16.27157]
[1780367843978,42.09,70748.64,51.7,-0.21826,0.00013,16.27866]
[1780367844835,42.09,70747.31,51.7,-0.21843,0.00013,16.2855]
[1780367845570,42.09,70747.31,51.7,-0.21843,0.00013,16.2855]
[1780367846198,42.09,70746.61,51.7,-0.21852,0.00013,16.28915]
[1780367846294,42.09,70744.82,51.7,-0.21874,0.00013,16.29827]
[1780367847764,42.09,70741.26,51.7,-0.21919,0.00013,16.31682]
[1780367849333,42.09,70743.27,51.7,-0.21894,0.00013,16.30631]
[1780367849356,42.09,70743.27,51.7,-0.21894,0.00013,16.30631]
[1780367849387,42.09,70742.02,51.7,-0.21909,0.00013,16.31277]
[1780367851189,42.09,70744.05,51.7,-0.21884,0.00013,16.30219]
[1780367851790,42.09,70746.05,51.7,-0.21855,0.00013,16.28767]
[1780367851921,42.09,70746.05,51.7,-0.21855,0.00013,16.28767]
[1780367852007,42.09,70746.05,51.7,-0.21855,0.00013,16.28767]
[1780367854075,42.09,70752.21,51.7,-0.21776,0.00013,16.2555]
[1780367854211,42.09,70752.21,51.7,-0.21776,0.00013,16.2555]
[1780367855572,42.09,70755.04,51.7,-0.2174,0.00013,16.24057]
[1780367855673,42.09,70765.46,51.7,-0.21609,0.00013,16.18601]
[1780367857963,42.09,70766.07,51.7,-0.21601,0.00013,16.18285]
[1780367857964,42.09,70766.07,51.7,-0.21601,0.00013,16.18285]
[1780367858147,42.09,70766.07,51.7,-0.21601,0.00013,16.18285]
[1780367858626,42.09,70766.07,51.7,-0.21601,0.00013,16.18285]
[1780367858238,42.09,70777.32,51.7,-0.2146,0.00013,16.12386]
[1780367859211,42.09,70777.32,51.7,-0.2146,0.00013,16.12386]
[1780367859269,42.09,70785.91,51.7,-0.21352,0.00013,16.07862]
[1780367859797,42.09,70785.91,51.7,-0.21352,0.00013,16.07862]
[1780367860105,42.09,70785.91,51.7,-0.21352,0.00013,16.07862]
[1780367860622,42.09,70785.91,51.7,-0.21352,0.00013,16.07862]
[1780367860912,42.09,70785.28,51.7,-0.2136,0.00013,16.08194]
[1780367861244,42.09,70785.28,51.7,-0.2136,0.00013,16.08194]
[1780367861645,42.09,70782.78,51.7,-0.21391,0.00013,16.09511]
[1780367862956,42.09,70780.51,51.7,-0.2142,0.00013,16.10705]
[1780367865645,42.09,70780.21,51.7,-0.21423,0.00013,16.10848]
[1780367866576,42.09,70780.46,51.7,-0.21419,0.00013,16.107]
[1780367869743,42.09,70780.34,51.7,-0.2142,0.00013,16.1073]
[1780367870128,42.09,70772.62,51.7,-0.21517,0.00013,16.14786]
[1780367870782,42.09,70772.62,51.7,-0.21517,0.00013,16.14786]
[1780367871135,42.09,70765.46,51.7,-0.21607,0.00013,16.18533]
[1780367872258,42.09,70765.46,51.7,-0.21607,0.00013,16.18533]
[1780367872286,42.09,70765.46,51.7,-0.21607,0.00013,16.18533]
[1780367872359,42.09,70766.59,51.7,-0.21592,0.00013,16.17913]
[1780367874002,42.09,70765.18,51.7,-0.2161,0.00013,16.18652]
[1780367874975,42.08,70762.83,51.7,-0.21639,0.00013,16.19877]
[1780367880199,42.09,70762.12,51.7,-0.21649,0.00013,16.20253]
[1780367883299,42.08,70761.82,51.7,-0.21652,0.00013,16.20408]
[1780367888636,42.09,70759.81,51.7,-0.21678,0.00013,16.21461]
[1780367892983,42.08,70757.64,51.7,-0.21705,0.00013,16.22581]
[1780367893953,42.08,70750.76,51.7,-0.21792,0.00013,16.26174]
[1780367894436,42.08,70750.76,51.7,-0.21792,0.00013,16.26174]
[1780367894447,42.08,70743.16,51.7,-0.21888,0.00013,16.30131]
[1780367894913,42.08,70743.16,51.7,-0.21888,0.00013,16.30131]
[1780367896703,42.08,70742.39,51.7,-0.21897,0.00013,16.3052]
[1780367898851,42.08,70737.16,51.7,-0.21963,0.00013,16.33204]
[1780367899122,42.08,70737.16,51.7,-0.21963,0.00013,16.33204]
[1780367899586,42.08,70733.86,51.7,-0.22005,0.00013,16.34915]
[1780367900818,42.08,70732.97,51.7,-0.22016,0.00013,16.35379]
[1780367905593,42.08,70727.41,51.7,-0.22087,0.00013,16.38263]
[1780367906632,42.08,70727.54,51.7,-0.22085,0.00013,16.38192]
[1780367906753,42.08,70727.54,51.7,-0.22085,0.00013,16.38192]
[1780367907389,42.08,70732.94,51.7,-0.22016,0.00013,16.35373]
[1780367910024,42.08,70734.01,51.7,-0.22002,0.00013,16.34805]
[1780367910410,42.08,70733.36,51.7,-0.22011,0.00013,16.35145]
[1780367911914,42.08,70729.64,51.7,-0.22055,0.00013,16.36679]
[1780367912129,42.08,70729.64,51.7,-0.22055,0.00013,16.36679]
[1780367912706,42.08,70729.64,51.7,-0.22055,0.00013,16.36679]
[1780367912857,42.08,70723.25,51.7,-0.22136,0.00013,16.39995]
[1780367913926,42.08,70717.67,51.7,-0.22208,0.00013,16.42883]
[1780367914905,42.08,70717.62,51.7,-0.22208,0.00013,16.429]
[1780367915353,42.08,70717.62,51.7,-0.22208,0.00013,16.429]
[1780367916888,42.08,70715.85,51.7,-0.2223,0.00013,16.43798]
[1780367917795,42.08,70715.71,51.7,-0.22232,0.00013,16.43861]
[1780367917827,42.08,70715.71,51.7,-0.22232,0.00013,16.43861]
[1780367918083,42.08,70715.71,51.7,-0.22232,0.00013,16.43861]
[1780367919639,42.08,70711.53,51.7,-0.22285,0.00013,16.46014]
[1780367919846,42.08,70706.35,51.7,-0.22352,0.00013,16.48679]
[1780367920259,42.08,70706.35,51.7,-0.22352,0.00013,16.48679]
[1780367920663,42.08,70706.35,51.7,-0.22352,0.00013,16.48679]
[1780367920757,42.08,70701.14,51.7,-0.22419,0.00013,16.51363]
[1780367921316,42.08,70701.14,51.7,-0.22419,0.00013,16.51363]
[1780367924097,42.08,70698.05,51.7,-0.22458,0.00013,16.52952]
[1780367929131,42.08,70692.91,51.7,-0.22524,0.00013,16.55587]
[1780367934397,42.07,70687.97,51.7,-0.22587,0.00013,16.58089]
[1780367939596,42.07,70687.8,51.7,-0.22588,0.00013,16.58132]
[1780367940426,42.07,70687.67,51.7,-0.2259,0.00013,16.5819]
[1780367940583,42.07,70687.67,51.7,-0.2259,0.00013,16.5819]
[1780367940857,42.07,70684.42,51.7,-0.22632,0.00013,16.59851]
[1780367941374,42.07,70684.42,51.7,-0.22632,0.00013,16.59851]
[1780367941629,42.07,70672.67,51.7,-0.22784,0.00013,16.65866]
[1780367941889,42.07,70672.67,51.7,-0.22784,0.00013,16.65866]
[1780367941916,42.07,70672.67,51.7,-0.22784,0.00013,16.65866]
[1780367942636,42.07,70671.27,51.7,-0.22802,0.00013,16.66573]
[1780367942810,42.07,70671.27,51.7,-0.22802,0.00013,16.66573]
[1780367943644,42.07,70671.27,51.7,-0.22802,0.00013,16.66573]
[1780367947411,42.07,70670.27,51.7,-0.22814,0.00013,16.67052]
[1780367947804,42.07,70670.27,51.7,-0.22814,0.00013,16.67052]
[1780367948252,42.07,70667.23,51.7,-0.22854,0.00013,16.68596]
[1780367948804,42.07,70668.05,51.7,-0.22843,0.00013,16.68165]
[1780367949289,42.07,70668.05,51.7,-0.22843,0.00013,16.68165]
[1780367951217,42.07,70665.07,51.7,-0.22882,0.00013,16.69683]
[1780367951699,42.07,70662.07,51.7,-0.22921,0.00013,16.71211]
[1780367956734,42.06,70664.17,51.7,-0.22891,0.00013,16.70065]
[1780367960499,42.06,70662.73,51.7,-0.22909,0.00013,16.70759]
[1780367960501,42.06,70662.73,51.7,-0.22909,0.00013,16.70759]
[1780367960919,42.06,70657.21,51.7,-0.22981,0.00013,16.73562]
[1780367961207,42.06,70657.21,51.7,-0.22981,0.00013,16.73562]
[1780367961220,42.06,70657.21,51.7,-0.22981,0.00013,16.73562]
[1780367961769,42.06,70651.36,51.7,-0.23057,0.00013,16.76525]
[1780367965922,42.06,70647.59,51.7,-0.23105,0.00013,16.78369]
[1780367965924,42.06,70647.59,51.7,-0.23105,0.00013,16.78369]
[1780367966548,42.06,70647.59,51.7,-0.23105,0.00013,16.78369]
[1780367968747,42.06,70654.72,51.7,-0.23011,0.00013,16.74715]
[1780367969716,42.05,70654.6,51.7,-0.23012,0.00013,16.74767]
[1780367970628,42.05,70654.45,51.7,-0.23014,0.00013,16.74835]
[1780367971489,42.05,70655.13,51.7,-0.23005,0.00013,16.74479]
[1780367971520,42.05,70655.13,51.7,-0.23005,0.00013,16.74479]
[1780367973560,42.05,70655.23,51.7,-0.23,0.00013,16.74013]
[1780367973574,42.05,70655.23,51.7,-0.23,0.00013,16.74013]
[1780367973586,42.05,70655.23,51.7,-0.23,0.00013,16.74013]
[1780367973602,42.05,70655.23,51.7,-0.23,0.00013,16.74013]
[1780367973750,42.05,70655.23,51.7,-0.23,0.00013,16.74013]
[1780367973784,42.05,70655.23,51.7,-0.23,0.00013,16.74013]
[1780367973821,42.05,70655.23,51.7,-0.23,0.00013,16.74013]
[1780367975577,42.05,70647.2,51.7,-0.23104,0.00013,16.78082]
[1780367975897,42.05,70647.72,51.7,-0.23097,0.00013,16.77808]
[1780367980828,42.05,70646.26,51.7,-0.23116,0.00013,16.78512]
[1780367985583,42.05,70647.0,51.7,-0.23105,0.00013,16.78099]
[1780367985633,42.05,70647.0,51.7,-0.23105,0.00013,16.78099]
[1780367988884,42.05,70650.6,51.7,-0.23057,0.00013,16.7623]
[1780367993931,42.04,70657.23,51.7,-0.22969,0.00013,16.72813]
[1780367997053,42.04,70655.31,51.7,-0.22994,0.00013,16.73767]
[1780368000619,42.04,70649.02,51.7,-0.23075,0.00013,16.76942]
[1780368001516,42.04,70649.0,51.7,-0.23075,0.00013,16.76941]
[1780368003362,42.04,70643.69,51.7,-0.23145,0.00013,16.79626]
[1780368006457,42.04,70642.7,51.7,-0.23157,0.00013,16.80112]
[1780368007754,42.04,70642.57,51.7,-0.23159,0.00013,16.80159]
[1780368009191,42.04,70639.79,51.7,-0.23195,0.00013,16.81564]
[1780368010083,42.04,70640.39,51.7,-0.23187,0.00013,16.81251]
[1780368010968,42.04,70640.92,51.7,-0.2318,0.00013,16.80973]
[1780368011101,42.04,70640.92,51.7,-0.2318,0.00013,16.80973]
[1780368011110,42.04,70640.92,51.7,-0.2318,0.00013,16.80973]
[1780368011137,42.04,70640.92,51.7,-0.2318,0.00013,16.80973]
[1780368011267,42.04,70640.92,51.7,-0.2318,0.00013,16.80973]
[1780368011347,42.04,70640.92,51.7,-0.2318,0.00013,16.80973]
[1780368011493,42.04,70640.92,51.7,-0.2318,0.00013,16.80973]
[1780368011592,42.04,70640.92,51.7,-0.2318,0.00013,16.80973]
[1780368011648,42.04,70640.92,51.7,-0.2318,0.00013,16.80973]
[1780368011857,42.04,70636.98,51.7,-0.23231,0.00013,16.82952]
[1780368012149,42.04,70636.98,51.7,-0.23231,0.00013,16.82952]
[1780368012240,42.04,70626.34,51.7,-0.23371,0.00013,16.88342]
[1780368013134,42.04,70626.34,51.7,-0.23371,0.00013,16.88342]
[1780368016854,42.03,70623.82,51.7,-0.23403,0.00013,16.89552]
[1780368018852,42.03,70619.9,51.7,-0.23455,0.00013,16.91515]
[1780368019499,42.03,70620.83,51.7,-0.23441,0.00013,16.91009]
[1780368020851,42.03,70619.93,51.7,-0.23453,0.00013,16.91446]
[1780368021142,42.03,70618.25,51.7,-0.23475,0.00013,16.92276]
[1780368021147,42.03,70618.25,51.7,-0.23475,0.00013,16.92276]
[1780368021565,42.03,70616.75,51.7,-0.23494,0.00013,16.93017]
[1780368026865,42.03,70614.05,51.7,-0.23529,0.00013,16.94325]
[1780368029174,42.02,70604.49,51.7,-0.23655,0.00013,16.99079]
[1780368031486,42.02,70602.69,51.7,-0.23677,0.00013,16.99914]
[1780368031594,42.02,70602.69,51.7,-0.23677,0.00013,16.99914]
[1780368033102,42.02,70601.86,51.7,-0.23684,0.00013,16.9991]
[1780368034236,42.02,70604.97,51.7,-0.23642,0.00013,16.98328]
[1780368034808,42.02,70604.97,51.7,-0.23642,0.00013,16.98328]
[1780368038147,42.01,70606.22,51.7,-0.23624,0.00013,16.97631]
[1780368041731,42.01,70606.27,51.7,-0.23622,0.00013,16.97557]
[1780368042236,42.01,70606.17,51.7,-0.23622,0.00013,16.97575]
[1780368043047,42.01,70604.94,51.7,-0.23639,0.00013,16.98194]
[1780368047165,42.0,70604.37,51.7,-0.23644,0.00013,16.98392]
[1780368049640,42.0,70599.83,51.7,-0.23704,0.00013,17.00657]
[1780368049644,42.0,70599.83,51.7,-0.23704,0.00013,17.00657]
[1780368049656,42.0,70599.83,51.7,-0.23704,0.00013,17.00657]
[1780368049788,42.0,70599.83,51.7,-0.23704,0.00013,17.00657]
[1780368050595,42.0,70597.69,51.7,-0.23732,0.00013,17.01696]
[1780368050695,42.0,70589.92,51.7,-0.23835,0.00013,17.0557]
[1780368054723,42.0,70588.0,51.7,-0.2386,0.00013,17.06482]
[1780368054886,42.0,70588.0,51.7,-0.2386,0.00013,17.06482]
[1780368054970,42.0,70588.0,51.7,-0.2386,0.00013,17.06482]
[1780368054775,42.0,70585.93,51.7,-0.23886,0.00013,17.07467]
[1780368055313,42.0,70585.93,51.7,-0.23886,0.00013,17.07467]
[1780368055615,42.0,70585.93,51.7,-0.23886,0.00013,17.07467]
[1780368055673,42.0,70585.93,51.7,-0.23886,0.00013,17.07467]
[1780368055677,42.0,70573.3,51.7,-0.24056,0.00013,17.13769]
[1780368057312,41.99,70567.11,51.7,-0.24138,0.00013,17.16816]
[1780368057314,41.99,70567.11,51.7,-0.24138,0.00013,17.16816]
[1780368057320,41.99,70567.11,51.7,-0.24138,0.00013,17.16816]
[1780368057499,41.99,70567.11,51.7,-0.24138,0.00013,17.16816]
[1780368058319,41.99,70568.52,51.7,-0.24119,0.00013,17.16096]
[1780368058439,41.99,70568.52,51.7,-0.24119,0.00013,17.16096]
[1780368061635,41.99,70567.51,51.7,-0.24132,0.00013,17.16564]
[1780368062573,41.99,70567.15,51.7,-0.24136,0.00013,17.16731]
[1780368064573,41.99,70564.77,51.7,-0.24168,0.00013,17.17889]
[1780368064598,41.99,70564.77,51.7,-0.24168,0.00013,17.17889]
[1780368064817,41.99,70564.77,51.7,-0.24168,0.00013,17.17889]
[1780368064921,41.99,70564.77,51.7,-0.24168,0.00013,17.17889]
[1780368064980,41.99,70564.84,51.7,-0.24166,0.00013,17.17841]
[1780368065093,41.99,70564.84,51.7,-0.24166,0.00013,17.17841]
[1780368065211,41.99,70564.84,51.7,-0.24166,0.00013,17.17841]
[1780368065608,41.99,70564.84,51.7,-0.24166,0.00013,17.17841]
[1780368065674,41.99,70563.84,51.7,-0.24179,0.00014,17.18324]
[1780368066503,41.99,70556.33,51.7,-0.24281,0.00014,17.22041]
[1780368066994,41.99,70556.33,51.7,-0.24281,0.00014,17.22041]
[1780368068279,41.99,70554.11,51.7,-0.24311,0.00014,17.23129]
[1780368070143,41.99,70553.08,51.7,-0.24324,0.00014,17.23616]
[1780368070660,41.99,70553.08,51.7,-0.24324,0.00014,17.23616]
[1780368070819,41.99,70553.08,51.7,-0.24324,0.00014,17.23616]
[1780368070825,41.99,70553.08,51.7,-0.24324,0.00014,17.23616]
[1780368070831,41.99,70553.08,51.7,-0.24324,0.00014,17.23616]
[1780368070901,41.99,70551.78,51.7,-0.24341,0.00014,17.24247]
[1780368071140,41.99,70551.78,51.7,-0.24341,0.00014,17.24247]
[1780368071731,41.99,70551.78,51.7,-0.24341,0.00014,17.24247]
[1780368071736,41.99,70551.78,51.7,-0.24341,0.00014,17.24247]
[1780368071928,41.99,70551.78,51.7,-0.24341,0.00014,17.24247]
[1780368072070,41.99,70547.8,51.7,-0.24395,0.00014,17.26202]
[1780368072084,41.99,70547.8,51.7,-0.24395,0.00014,17.26202]
[1780368072522,41.99,70547.8,51.7,-0.24395,0.00014,17.26202]
[1780368072584,41.99,70547.8,51.7,-0.24395,0.00014,17.26202]
[1780368072914,41.99,70547.8,51.7,-0.24395,0.00014,17.26202]
[1780368072606,41.98,70538.74,51.7,-0.24518,0.00014,17.30661]
[1780368073383,41.98,70538.74,51.7,-0.24518,0.00014,17.30661]
[1780368073405,41.98,70538.74,51.7,-0.24518,0.00014,17.30661]
[1780368074036,41.98,70540.49,51.7,-0.24494,0.00014,17.29788]
[1780368074263,41.98,70540.49,51.7,-0.24494,0.00014,17.29788]
[1780368074280,41.98,70540.49,51.7,-0.24494,0.00014,17.29788]
[1780368074397,41.98,70540.49,51.7,-0.24494,0.00014,17.29788]
[1780368074625,41.98,70540.49,51.7,-0.24494,0.00014,17.29788]
[1780368074787,41.98,70540.49,51.7,-0.24494,0.00014,17.29788]
[1780368075434,41.98,70543.26,51.7,-0.24456,0.00014,17.2841]
[1780368075502,41.98,70543.26,51.7,-0.24456,0.00014,17.2841]
[1780368075534,41.98,70543.26,51.7,-0.24456,0.00014,17.2841]
[1780368075694,41.98,70543.26,51.7,-0.24456,0.00014,17.2841]
[1780368075792,41.98,70543.26,51.7,-0.24456,0.00014,17.2841]
[1780368076791,41.98,70540.59,51.7,-0.24492,0.00014,17.29717]
[1780368079596,41.98,70538.04,51.7,-0.24525,0.00014,17.30925]
[1780368081822,41.98,70537.89,51.7,-0.24527,0.00014,17.30987]
[1780368081876,41.98,70537.89,51.7,-0.24527,0.00014,17.30987]
[1780368081899,41.98,70537.89,51.7,-0.24527,0.00014,17.30987]
[1780368082116,41.98,70537.95,51.7,-0.24526,0.00014,17.30945]
[1780368082159,41.98,70537.95,51.7,-0.24526,0.00014,17.30945]
[1780368082617,41.98,70547.58,51.7,-0.24395,0.00014,17.26183]
[1780368086738,41.98,70548.04,51.7,-0.24388,0.00014,17.25926]
[1780368086983,41.98,70553.69,51.7,-0.24311,0.00014,17.23123]
[1780368087924,41.98,70561.46,51.7,-0.24205,0.00014,17.19262]
[1780368093694,41.97,70562.76,51.7,-0.24183,0.00014,17.18184]
[1780368095315,41.97,70558.62,51.7,-0.24239,0.00014,17.20233]
[1780368095329,41.97,70558.62,51.7,-0.24239,0.00014,17.20233]
[1780368095477,41.97,70558.62,51.7,-0.24239,0.00014,17.20233]
[1780368095651,41.97,70558.62,51.7,-0.24239,0.00014,17.20233]
[1780368095701,41.97,70558.62,51.7,-0.24239,0.00014,17.20233]
[1780368095709,41.97,70550.97,51.7,-0.24343,0.00014,17.24014]
[1780368096739,41.97,70550.97,51.7,-0.24343,0.00014,17.24014]
[1780368097170,41.97,70545.59,51.7,-0.24416,0.00014,17.26668]
[1780368097915,41.97,70545.59,51.7,-0.24416,0.00014,17.26668]
[1780368097923,41.97,70538.65,51.7,-0.2451,0.00014,17.30083]
[1780368098806,41.97,70538.65,51.7,-0.2451,0.00014,17.30083]
[1780368099359,41.97,70539.7,51.7,-0.24495,0.00014,17.29555]
[1780368100297,41.97,70535.87,51.7,-0.24547,0.00014,17.31431]
[1780368102960,41.97,70534.56,51.7,-0.24564,0.00014,17.3205]
[1780368104327,41.97,70533.88,51.7,-0.24573,0.00014,17.32359]
[1780368105799,41.97,70531.65,51.7,-0.24603,0.00014,17.33442]
[1780368106606,41.97,70531.61,51.7,-0.24603,0.00014,17.33447]
[1780368108307,41.97,70528.83,51.7,-0.2464,0.00014,17.34782]
[1780368108877,41.97,70528.83,51.7,-0.2464,0.00014,17.34782]
[1780368108899,41.97,70528.83,51.7,-0.2464,0.00014,17.34782]
[1780368108931,41.96,70526.49,51.7,-0.24672,0.00014,17.35914]
[1780368112887,41.97,70519.29,51.7,-0.24772,0.00014,17.39498]
[1780368113007,41.97,70519.29,51.7,-0.24772,0.00014,17.39498]
[1780368113381,41.97,70519.29,51.7,-0.24772,0.00014,17.39498]
[1780368113390,41.97,70519.29,51.7,-0.24772,0.00014,17.39498]
[1780368113837,41.97,70506.09,51.7,-0.24954,0.00014,17.45952]
[1780368115911,41.97,70506.51,51.7,-0.24948,0.00014,17.45757]
[1780368118102,41.97,70505.39,51.7,-0.24964,0.00014,17.46331]
[1780368121151,41.97,70497.43,51.7,-0.25075,0.00014,17.5022]
[1780368121830,41.97,70497.43,51.7,-0.25075,0.00014,17.5022]
[1780368122851,41.97,70500.69,51.7,-0.2503,0.00014,17.48643]
[1780368125453,41.97,70505.56,51.7,-0.24963,0.00014,17.46295]
[1780368126902,41.97,70509.34,51.7,-0.24912,0.00014,17.44465]
[1780368126923,41.97,70509.34,51.7,-0.24912,0.00014,17.44465]
[1780368131965,41.98,70511.15,51.7,-0.24889,0.00014,17.43658]
[1780368137000,41.98,70510.15,51.7,-0.24904,0.00014,17.44203]
[1780368142038,41.98,70511.43,51.7,-0.24888,0.00014,17.43637]
[1780368147073,41.99,70510.51,51.7,-0.24902,0.00014,17.44144]
[1780368152108,41.99,70508.09,51.7,-0.24934,0.00014,17.44982]
[1780368157142,41.99,70506.1,51.7,-0.24962,0.00014,17.46002]
[1780368162178,42.0,70508.24,51.7,-0.24934,0.00014,17.4501]
[1780368167213,42.0,70509.25,51.7,-0.24922,0.00014,17.44572]
[1780368172924,42.0,70506.72,51.7,-0.24958,0.00014,17.45845]
[1780368178290,42.01,70507.92,51.7,-0.24943,0.00014,17.45334]
[1780368181580,42.01,70506.96,51.7,-0.24957,0.00014,17.45821]
[1780368181827,42.01,70506.96,51.7,-0.24957,0.00014,17.45821]
[1780368183911,42.01,70500.78,51.7,-0.25043,0.00014,17.48844]
[1780368189820,42.01,70507.11,51.7,-0.24956,0.00014,17.458]
[1780368196416,42.01,70508.64,51.7,-0.24937,0.00014,17.45133]
[1780368201454,42.02,70504.19,51.7,-0.25,0.00014,17.47344]
[1780368205832,42.02,70499.56,51.7,-0.25064,0.00014,17.49611]
[1780368206842,42.02,70499.6,51.7,-0.25064,0.00014,17.496]
[1780368207357,42.02,70498.44,51.7,-0.2508,0.00014,17.50167]
[1780368207824,42.02,70498.44,51.7,-0.2508,0.00014,17.50167]
[1780368209317,42.02,70497.03,51.7,-0.25099,0.00014,17.50853]
[1780368210908,42.02,70496.79,51.7,-0.25103,0.00014,17.50972]
[1780368210917,42.02,70496.79,51.7,-0.25103,0.00014,17.50972]
[1780368210990,42.02,70493.95,51.7,-0.25142,0.00014,17.52352]
[1780368214772,42.02,70495.23,51.7,-0.25122,0.00014,17.51367]
[1780368214880,42.02,70495.23,51.7,-0.25122,0.00014,17.51367]
[1780368214959,42.02,70501.43,51.7,-0.25037,0.00014,17.48375]
[1780368216988,42.02,70507.52,51.7,-0.24953,0.00014,17.45424]
[1780368218126,42.02,70509.85,51.7,-0.24922,0.00014,17.4431]
[1780368223608,42.03,70512.9,51.7,-0.24882,0.00014,17.42891]
[1780368225407,42.03,70513.68,51.7,-0.24871,0.00014,17.42523]
[1780368225622,42.03,70513.52,51.7,-0.24874,0.00014,17.42613]
[1780368230658,42.03,70515.74,51.7,-0.24846,0.00014,17.4163]
[1780368235823,42.04,70515.32,51.7,-0.24853,0.00014,17.41893]
[1780368241717,42.04,70515.5,51.7,-0.24854,0.00014,17.41939]
[1780368245779,42.05,70506.32,51.7,-0.24983,0.00014,17.46487]
[1780368248800,42.05,70503.99,51.7,-0.25015,0.00014,17.47643]
[1780368249867,42.05,70502.05,51.7,-0.25042,0.00014,17.48595]
[1780368250026,42.05,70502.25,51.7,-0.2504,0.00014,17.48509]
[1780368251023,42.05,70493.45,51.7,-0.25162,0.00014,17.52781]
[1780368251157,42.05,70493.45,51.7,-0.25162,0.00014,17.52781]
[1780368251163,42.05,70493.45,51.7,-0.25162,0.00014,17.52781]
[1780368251171,42.05,70493.45,51.7,-0.25162,0.00014,17.52781]
[1780368251187,42.05,70493.45,51.7,-0.25162,0.00014,17.52781]
[1780368251364,42.05,70493.45,51.7,-0.25162,0.00014,17.52781]
[1780368251368,42.05,70493.45,51.7,-0.25162,0.00014,17.52781]
[1780368252670,42.05,70492.32,51.7,-0.25177,0.00014,17.53338]
[1780368252755,42.05,70492.32,51.7,-0.25177,0.00014,17.53338]
[1780368252858,42.05,70492.32,51.7,-0.25177,0.00014,17.53338]
[1780368253053,42.05,70492.32,51.7,-0.25177,0.00014,17.53338]
[1780368255709,42.05,70492.0,51.7,-0.25183,0.00014,17.53525]
[1780368255849,42.05,70490.98,51.7,-0.25197,0.00014,17.54028]
[1780368256231,42.05,70490.98,51.7,-0.25197,0.00014,17.54028]
[1780368256238,42.05,70490.98,51.7,-0.25197,0.00014,17.54028]
[1780368256856,42.06,70490.93,51.7,-0.25198,0.00014,17.54062]
[1780368258176,42.06,70490.92,51.7,-0.25199,0.00014,17.54078]
[1780368258270,42.06,70490.92,51.7,-0.25199,0.00014,17.54078]
[1780368258693,42.06,70490.92,51.7,-0.25199,0.00014,17.54078]
[1780368260617,42.06,70489.85,51.7,-0.25214,0.00014,17.54614]
[1780368262101,42.06,70490.35,51.7,-0.25207,0.00014,17.54382]
[1780368263109,42.06,70490.42,51.7,-0.25207,0.00014,17.54358]
[1780368270005,42.06,70495.18,51.7,-0.25143,0.00014,17.52143]
[1780368270401,42.06,70497.97,51.7,-0.25105,0.00014,17.50808]
[1780368270557,42.06,70497.97,51.7,-0.25105,0.00014,17.50808]
[1780368270843,42.06,70497.97,51.7,-0.25105,0.00014,17.50808]
[1780368270953,42.06,70507.01,51.7,-0.24981,0.00014,17.46439]
[1780368271388,42.06,70507.01,51.7,-0.24981,0.00014,17.46439]
[1780368276392,42.07,70510.36,51.7,-0.24934,0.00014,17.44496]
[1780368280043,42.07,70504.23,51.7,-0.25019,0.00014,17.4751]
[1780368280694,42.07,70503.25,51.7,-0.25033,0.00014,17.47996]
[1780368286062,42.08,70505.84,51.7,-0.25,0.00014,17.4684]
[1780368291097,42.08,70505.85,51.7,-0.25002,0.00014,17.46924]
[1780368291395,42.08,70505.85,51.7,-0.25002,0.00014,17.46924]
[1780368297139,42.09,70506.9,51.7,-0.24991,0.00014,17.46522]
[1780368302183,42.09,70505.36,51.7,-0.25014,0.00014,17.47353]
[1780368304581,42.09,70505.36,51.7,-0.25015,0.00014,17.47386]
[1780368306669,42.09,70497.79,51.7,-0.25119,0.00014,17.5106]
[1780368308654,42.1,70491.72,51.7,-0.25204,0.00014,17.54017]
[1780368310939,42.1,70487.0,51.7,-0.25269,0.00014,17.56297]
[1780368310992,42.1,70486.88,51.7,-0.25271,0.00014,17.56366]
[1780368311655,42.1,70486.88,51.7,-0.25271,0.00014,17.56366]
[1780368312313,42.1,70486.84,51.7,-0.25272,0.00014,17.56384]
[1780368312795,42.1,70488.12,51.7,-0.25254,0.00014,17.55769]
[1780368313675,42.1,70500.8,51.7,-0.2508,0.00014,17.49664]
[1780368315630,42.1,70506.45,51.7,-0.25002,0.00014,17.4693]
[1780368315716,42.1,70507.53,51.7,-0.24988,0.00014,17.46429]
[1780368322999,42.1,70513.5,51.7,-0.24907,0.00014,17.43581]
[1780368324131,42.1,70513.52,51.7,-0.24908,0.00014,17.43611]
[1780368325283,42.1,70513.52,51.7,-0.24908,0.00014,17.43623]
[1780368325293,42.1,70513.52,51.7,-0.24908,0.00014,17.43623]
[1780368325464,42.1,70513.52,51.7,-0.24908,0.00014,17.43623]
[1780368325545,42.1,70513.52,51.7,-0.24908,0.00014,17.43623]
[1780368325769,42.11,70513.47,51.7,-0.24909,0.00014,17.4366]
[1780368326357,42.11,70525.12,51.7,-0.2475,0.00014,17.37997]
[1780368329792,42.11,70532.71,51.7,-0.24648,0.00014,17.34349]
[1780368330600,42.11,70532.71,51.7,-0.24648,0.00014,17.34349]
[1780368330793,42.11,70532.71,51.7,-0.24648,0.00014,17.34349]
[1780368331386,42.11,70538.75,51.7,-0.24566,0.00014,17.31412]
[1780368331687,42.11,70538.75,51.7,-0.24566,0.00014,17.31412]
[1780368334184,42.11,70540.05,51.7,-0.24545,0.00014,17.30373]
[1780368339449,42.11,70537.5,51.7,-0.24578,0.00014,17.31548]
[1780368343385,42.1,70537.74,51.7,-0.24573,0.00014,17.31387]
[1780368343391,42.1,70537.74,51.7,-0.24573,0.00014,17.31387]
[1780368343402,42.1,70537.74,51.7,-0.24573,0.00014,17.31387]
[1780368343429,42.1,70537.74,51.7,-0.24573,0.00014,17.31387]
[1780368343542,42.1,70537.74,51.7,-0.24573,0.00014,17.31387]
[1780368343551,42.1,70537.74,51.7,-0.24573,0.00014,17.31387]
[1780368343601,42.1,70537.74,51.7,-0.24573,0.00014,17.31387]
[1780368343728,42.1,70537.74,51.7,-0.24573,0.00014,17.31387]
[1780368343776,42.1,70537.74,51.7,-0.24573,0.00014,17.31387]
[1780368343990,42.1,70537.74,51.7,-0.24573,0.00014,17.31387]
[1780368344000,42.1,70547.4,51.7,-0.24442,0.00014,17.2664]
[1780368345242,42.1,70547.09,51.7,-0.24446,0.00014,17.26793]
[1780368346278,42.1,70545.86,51.7,-0.24463,0.00014,17.27384]
[1780368347880,42.1,70546.63,51.7,-0.24452,0.00014,17.26991]
[1780368347975,42.1,70546.63,51.7,-0.24452,0.00014,17.26991]
[1780368348046,42.1,70547.59,51.7,-0.24438,0.00014,17.26492]
[1780368348861,42.1,70558.1,51.7,-0.24295,0.00014,17.21296]
[1780368349253,42.1,70558.1,51.7,-0.24295,0.00014,17.21296]
[1780368349432,42.1,70558.1,51.7,-0.24295,0.00014,17.21296]
[1780368349508,42.1,70558.1,51.7,-0.24295,0.00014,17.21296]
[1780368349607,42.1,70564.16,51.7,-0.24214,0.00013,17.18302]
[1780368350247,42.1,70564.16,51.7,-0.24214,0.00013,17.18302]
[1780368350941,42.1,70568.06,51.7,-0.2416,0.00013,17.16348]
[1780368352629,42.1,70568.59,51.7,-0.24153,0.00013,17.1608]
[1780368352679,42.1,70568.59,51.7,-0.24153,0.00013,17.1608]
[1780368352799,42.1,70568.59,51.7,-0.24153,0.00013,17.1608]
[1780368352827,42.1,70568.59,51.7,-0.24153,0.00013,17.1608]
[1780368352858,42.1,70568.59,51.7,-0.24153,0.00013,17.1608]
[1780368352967,42.1,70568.59,51.7,-0.24153,0.00013,17.1608]
[1780368353057,42.1,70568.59,51.7,-0.24153,0.00013,17.1608]
[1780368353066,42.1,70568.59,51.7,-0.24153,0.00013,17.1608]
[1780368353135,42.1,70568.59,51.7,-0.24153,0.00013,17.1608]
[1780368353143,42.1,70570.68,51.7,-0.24125,0.00013,17.15039]
[1780368353920,42.1,70570.68,51.7,-0.24125,0.00013,17.15039]
[1780368353922,42.1,70570.68,51.7,-0.24125,0.00013,17.15039]
[1780368353953,42.1,70589.1,51.7,-0.23877,0.00013,17.05853]
[1780368355185,42.1,70589.1,51.7,-0.23877,0.00013,17.05853]
[1780368355564,42.09,70592.22,51.7,-0.23835,0.00013,17.04281]
[1780368355639,42.09,70592.22,51.7,-0.23835,0.00013,17.04281]
[1780368356094,42.09,70592.22,51.7,-0.23835,0.00013,17.04281]
[1780368357062,42.09,70594.64,51.7,-0.23802,0.00013,17.03059]
[1780368357162,42.09,70586.68,51.7,-0.23908,0.00013,17.07021]
[1780368357612,42.09,70586.68,51.7,-0.23908,0.00013,17.07021]
[1780368358108,42.09,70586.68,51.7,-0.23908,0.00013,17.07021]
[1780368358789,42.09,70584.7,51.7,-0.23934,0.00013,17.07991]
[1780368358820,42.09,70584.7,51.7,-0.23934,0.00013,17.07991]
[1780368358864,42.09,70584.7,51.7,-0.23934,0.00013,17.07991]
[1780368358941,42.09,70584.7,51.7,-0.23934,0.00013,17.07991]
[1780368358949,42.09,70584.7,51.7,-0.23934,0.00013,17.07991]
[1780368358969,42.09,70584.7,51.7,-0.23934,0.00013,17.07991]
[1780368359043,42.09,70584.7,51.7,-0.23934,0.00013,17.07991]
[1780368359182,42.09,70584.7,51.7,-0.23934,0.00013,17.07991]
[1780368359392,42.09,70585.04,51.7,-0.23929,0.00013,17.07804]
[1780368360019,42.09,70585.04,51.7,-0.23929,0.00013,17.07804]
[1780368360046,42.09,70596.63,51.7,-0.23774,0.00013,17.01992]
[1780368360734,42.09,70596.63,51.7,-0.23774,0.00013,17.01992]
[1780368361101,42.09,70599.3,51.7,-0.23738,0.00013,17.00637]
[1780368361642,42.09,70599.3,51.7,-0.23738,0.00013,17.00637]
[1780368364607,42.09,70591.36,51.7,-0.23843,0.00013,17.04578]
[1780368368328,42.08,70591.95,51.7,-0.23833,0.00013,17.04216]
[1780368370055,42.08,70592.83,51.7,-0.23822,0.00013,17.03776]
[1780368370144,42.08,70594.06,51.7,-0.23804,0.00013,17.03135]
[1780368370352,42.08,70594.06,51.7,-0.23804,0.00013,17.03135]
[1780368370888,42.08,70594.06,51.7,-0.23804,0.00013,17.03135]
[1780368376716,42.08,70600.48,51.7,-0.23716,0.00013,16.9981]
[1780368377265,42.08,70600.48,51.7,-0.23716,0.00013,16.9981]
[1780368379567,42.08,70601.52,51.7,-0.23701,0.00013,16.99239]
[1780368379577,42.08,70601.52,51.7,-0.23701,0.00013,16.99239]
[1780368379597,42.08,70601.52,51.7,-0.23701,0.00013,16.99239]
[1780368379753,42.08,70601.52,51.7,-0.23701,0.00013,16.99239]
[1780368379768,42.08,70601.52,51.7,-0.23701,0.00013,16.99239]
[1780368380017,42.08,70601.52,51.7,-0.23701,0.00013,16.99239]
[1780368380040,42.07,70597.08,51.7,-0.2376,0.00013,17.01448]
[1780368381153,42.07,70576.87,51.7,-0.2403,0.00013,17.11529]
[1780368382725,42.07,70576.86,51.7,-0.2403,0.00013,17.11522]
[1780368387791,42.07,70575.22,51.7,-0.2405,0.00013,17.12271]
[1780368393838,42.07,70575.7,51.7,-0.24038,0.00013,17.1155]
[1780368396645,42.06,70573.47,51.7,-0.24068,0.00013,17.12633]
[1780368396858,42.06,70578.44,51.7,-0.24001,0.00013,17.10148]
[1780368399227,42.06,70584.05,51.7,-0.23925,0.00013,17.0734]
[1780368399252,42.06,70584.05,51.7,-0.23925,0.00013,17.0734]
[1780368401633,42.06,70591.45,51.7,-0.23825,0.00013,17.03622]
[1780368402579,42.06,70591.98,51.7,-0.23818,0.00013,17.03352]
[1780368407834,42.06,70592.2,51.7,-0.23815,0.00013,17.03219]
[1780368409226,42.06,70592.08,51.7,-0.23816,0.00013,17.03274]
[1780368409449,42.06,70595.55,51.7,-0.2377,0.00013,17.01533]
[1780368409614,42.06,70595.55,51.7,-0.2377,0.00013,17.01533]
[1780368409949,42.06,70596.14,51.7,-0.23761,0.00013,17.01221]
[1780368411682,42.06,70595.02,51.7,-0.23776,0.00013,17.01766]
[1780368412726,42.06,70594.82,51.7,-0.23778,0.00013,17.01849]
[1780368414634,42.06,70594.35,51.7,-0.23783,0.00013,17.02049]
[1780368414662,42.06,70594.35,51.7,-0.23783,0.00013,17.02049]
[1780368416795,42.05,70592.28,51.7,-0.2381,0.00013,17.03048]
[1780368417204,42.05,70592.28,51.7,-0.2381,0.00013,17.03048]
[1780368418046,42.05,70596.67,51.7,-0.23751,0.00013,17.00832]
[1780368418844,42.05,70598.71,51.7,-0.23723,0.00013,16.99794]
[1780368421454,42.05,70601.37,51.7,-0.23687,0.00013,16.98418]
[1780368421458,42.05,70601.37,51.7,-0.23687,0.00013,16.98418]
[1780368421470,42.05,70601.37,51.7,-0.23687,0.00013,16.98418]
[1780368422875,42.05,70602.92,51.7,-0.23666,0.00013,16.97628]
[1780368422909,42.05,70602.92,51.7,-0.23666,0.00013,16.97628]
[1780368424321,42.05,70604.79,51.7,-0.2364,0.00013,16.96666]
[1780368425528,42.05,70605.53,51.7,-0.2363,0.00013,16.96284]
[1780368425601,42.05,70605.53,51.7,-0.2363,0.00013,16.96284]
[1780368425652,42.05,70605.53,51.7,-0.2363,0.00013,16.96284]
[1780368425705,42.05,70605.53,51.7,-0.2363,0.00013,16.96284]
[1780368425934,42.05,70605.53,51.7,-0.2363,0.00013,16.96284]
[1780368426076,42.05,70597.77,51.7,-0.23734,0.00013,17.00178]
[1780368427934,42.05,70591.01,51.7,-0.23823,0.00013,17.03539]
[1780368428709,42.05,70595.37,51.7,-0.23765,0.00013,17.01338]
[1780368428756,42.05,70595.37,51.7,-0.23765,0.00013,17.01338]
[1780368428758,42.05,70595.37,51.7,-0.23765,0.00013,17.01338]
[1780368429228,42.04,70597.92,51.7,-0.2373,0.00013,17.00045]
[1780368433066,42.04,70604.1,51.7,-0.23647,0.00013,16.96904]
[1780368435147,42.04,70600.42,51.7,-0.23695,0.00013,16.98729]
[1780368435204,42.04,70600.42,51.7,-0.23695,0.00013,16.98729]
[1780368437629,42.04,70601.46,51.7,-0.2368,0.00013,16.98166]
[1780368443122,42.04,70601.43,51.7,-0.23679,0.00013,16.98119]
[1780368446891,42.03,70601.78,51.7,-0.23674,0.00013,16.97907]
[1780368446952,42.03,70601.78,51.7,-0.23674,0.00013,16.97907]
[1780368447226,42.03,70601.78,51.7,-0.23674,0.00013,16.97907]
[1780368447235,42.03,70601.78,51.7,-0.23674,0.00013,16.97907]
[1780368447311,42.03,70608.14,51.7,-0.23588,0.00013,16.94687]
[1780368447401,42.03,70608.14,51.7,-0.23588,0.00013,16.94687]
[1780368447587,42.03,70608.14,51.7,-0.23588,0.00013,16.94687]
[1780368447657,42.03,70608.14,51.7,-0.23588,0.00013,16.94687]
[1780368448209,42.03,70608.14,51.7,-0.23588,0.00013,16.94687]
[1780368448288,42.03,70608.14,51.7,-0.23588,0.00013,16.94687]
[1780368448329,42.03,70625.85,51.7,-0.23353,0.00013,16.85728]
[1780368449459,42.03,70631.01,51.7,-0.23284,0.00013,16.83101]
[1780368451196,42.03,70629.8,51.7,-0.233,0.00013,16.83703]
[1780368453577,42.03,70632.91,51.7,-0.23254,0.00013,16.81696]
[1780368453601,42.03,70632.91,51.7,-0.23254,0.00013,16.81696]
[1780368454020,42.03,70632.91,51.7,-0.23254,0.00013,16.81696]
[1780368454024,42.03,70632.91,51.7,-0.23254,0.00013,16.81696]
[1780368454303,42.03,70644.83,51.7,-0.23097,0.00013,16.75625]
[1780368455489,42.03,70648.49,51.7,-0.23049,0.00013,16.73746]
[1780368455722,42.03,70648.49,51.7,-0.23049,0.00013,16.73746]
[1780368456852,42.03,70648.19,51.7,-0.23052,0.00013,16.73886]
[1780368456918,42.03,70648.19,51.7,-0.23052,0.00013,16.73886]
[1780368458786,42.03,70653.46,51.7,-0.22982,0.00013,16.71163]
[1780368460705,42.02,70653.36,51.7,-0.22983,0.00013,16.71183]
[1780368462391,42.02,70652.48,51.7,-0.22994,0.00013,16.71617]
[1780368463492,42.02,70653.84,51.7,-0.22975,0.00013,16.70892]
[1780368463512,42.02,70653.84,51.7,-0.22975,0.00013,16.70892]
[1780368463719,42.02,70653.84,51.7,-0.22975,0.00013,16.70892]
[1780368463896,42.02,70653.84,51.7,-0.22975,0.00013,16.70892]
[1780368465160,42.02,70644.88,51.7,-0.23092,0.00013,16.75433]
[1780368465491,42.02,70644.88,51.7,-0.23092,0.00013,16.75433]
[1780368466774,42.02,70642.53,51.7,-0.23123,0.00013,16.76612]
[1780368466890,42.02,70642.53,51.7,-0.23123,0.00013,16.76612]
[1780368467989,42.02,70642.33,51.7,-0.23125,0.00013,16.76697]
[1780368468032,42.02,70642.33,51.7,-0.23125,0.00013,16.76697]
[1780368468077,42.02,70642.33,51.7,-0.23125,0.00013,16.76697]
[1780368468079,42.02,70642.33,51.7,-0.23125,0.00013,16.76697]
[1780368468306,42.02,70642.33,51.7,-0.23125,0.00013,16.76697]
[1780368468252,42.02,70634.82,51.7,-0.23223,0.00013,16.80492]
[1780368469221,42.02,70634.82,51.7,-0.23223,0.00013,16.80492]
[1780368470553,42.02,70627.07,51.7,-0.23325,0.00013,16.84394]
[1780368473448,42.01,70636.28,51.7,-0.23203,0.00013,16.79686]
[1780368473549,42.01,70636.28,51.7,-0.23203,0.00013,16.79686]
[1780368476864,42.01,70637.58,51.7,-0.23185,0.00013,16.78999]
[1780368476966,42.01,70637.58,51.7,-0.23185,0.00013,16.78999]
[1780368479745,42.01,70635.39,51.7,-0.23213,0.00013,16.80093]
[1780368480176,42.01,70635.39,51.7,-0.23213,0.00013,16.80093]
[1780368480988,42.01,70628.17,51.7,-0.23308,0.00013,16.83723]
[1780368483134,42.01,70626.32,51.7,-0.23332,0.00013,16.8466]
[1780368488918,42.01,70621.75,51.7,-0.2339,0.00013,16.86862]
[1780368489094,42.01,70621.75,51.7,-0.2339,0.00013,16.86862]
[1780368489215,42.01,70621.75,51.7,-0.2339,0.00013,16.86862]
[1780368489220,42.01,70621.75,51.7,-0.2339,0.00013,16.86862]
[1780368489232,42.01,70621.75,51.7,-0.2339,0.00013,16.86862]
[1780368489289,42.0,70620.66,51.7,-0.23404,0.00013,16.87395]
[1780368491265,42.0,70618.37,51.7,-0.23434,0.00013,16.88535]
[1780368491320,42.0,70616.49,51.7,-0.23458,0.00013,16.89466]
[1780368491590,42.0,70616.49,51.7,-0.23458,0.00013,16.89466]
[1780368496916,42.0,70616.84,51.7,-0.23451,0.00013,16.89182]
[1780368499306,41.99,70616.24,51.7,-0.23458,0.00013,16.89431]
[1780368499355,41.99,70610.73,51.7,-0.2353,0.00013,16.92155]
[1780368500342,41.99,70601.67,51.7,-0.23649,0.00013,16.96686]
[1780368503246,41.99,70601.74,51.7,-0.23648,0.00013,16.96618]
[1780368507072,41.98,70600.36,51.7,-0.23663,0.00013,16.97195]
[1780368507174,41.98,70598.3,51.7,-0.23689,0.00013,16.98176]
[1780368508676,41.98,70598.24,51.7,-0.2369,0.00013,16.98206]
[1780368509007,41.98,70599.1,51.7,-0.23678,0.00013,16.97743]
[1780368513739,41.98,70597.14,51.7,-0.23699,0.00013,16.98282]
[1780368519671,41.97,70595.94,51.7,-0.23714,0.00013,16.98826]
[1780368519757,41.97,70597.08,51.7,-0.23698,0.00013,16.98241]
[1780368523020,41.97,70597.33,51.7,-0.23694,0.00013,16.98084]
[1780368529829,41.97,70599.43,51.7,-0.23664,0.00013,16.96921]
[1780368534866,41.96,70596.45,51.7,-0.23702,0.00013,16.98353]
[1780368539901,41.96,70597.11,51.7,-0.23691,0.00013,16.97937]
[1780368541831,41.96,70597.45,51.7,-0.23686,0.00013,16.97752]
[1780368542418,41.96,70597.45,51.7,-0.23686,0.00013,16.97752]
[1780368549931,41.95,70590.25,51.7,-0.23779,0.00013,17.01236]
[1780368550413,41.95,70590.25,51.7,-0.23779,0.00013,17.01236]
[1780368551307,41.95,70588.9,51.7,-0.23796,0.00013,17.01896]
[1780368551334,41.95,70588.9,51.7,-0.23796,0.00013,17.01896]
[1780368551430,41.95,70588.9,51.7,-0.23796,0.00013,17.01896]
[1780368551342,41.95,70581.17,51.7,-0.239,0.00013,17.05754]
[1780368552249,41.95,70581.17,51.7,-0.239,0.00013,17.05754]
[1780368552351,41.95,70573.11,51.7,-0.24008,0.00013,17.09769]
[1780368553328,41.95,70573.11,51.7,-0.24008,0.00013,17.09769]
[1780368553346,41.95,70573.11,51.7,-0.24008,0.00013,17.09769]
[1780368553410,41.95,70567.27,51.7,-0.24086,0.00014,17.12663]
[1780368555606,41.95,70564.71,51.7,-0.2412,0.00014,17.13912]
[1780368555616,41.95,70564.71,51.7,-0.2412,0.00014,17.13912]
[1780368558451,41.94,70564.52,51.7,-0.24122,0.00014,17.13977]
[1780368561200,41.94,70570.12,51.7,-0.24045,0.00013,17.11134]
[1780368561301,41.94,70570.12,51.7,-0.24045,0.00013,17.11134]
[1780368561379,41.94,70570.12,51.7,-0.24045,0.00013,17.11134]
[1780368563684,41.94,70572.76,51.7,-0.24008,0.00013,17.09767]
[1780368564072,41.94,70573.15,51.7,-0.24002,0.00013,17.09549]
[1780368566986,41.93,70573.36,51.7,-0.23998,0.00013,17.09397]
[1780368567113,41.93,70573.36,51.7,-0.23998,0.00013,17.09397]
[1780368567153,41.93,70573.36,51.7,-0.23998,0.00013,17.09397]
[1780368567360,41.93,70570.35,51.7,-0.24038,0.00013,17.10876]
[1780368569044,41.93,70565.21,51.7,-0.24107,0.00014,17.13422]
[1780368570097,41.93,70558.66,51.7,-0.24195,0.00014,17.16661]
[1780368575149,41.92,70557.05,51.7,-0.2421,0.00014,17.16922]
[1780368580184,41.92,70564.51,51.7,-0.24106,0.00014,17.13099]
[1780368582427,41.92,70566.98,51.7,-0.24072,0.00014,17.11849]
[1780368582479,41.92,70566.98,51.7,-0.24072,0.00014,17.11849]
[1780368586189,41.91,70567.38,51.7,-0.24065,0.00014,17.11581]
[1780368589256,41.91,70567.96,51.7,-0.24056,0.00014,17.11242]
[1780368592440,41.91,70567.76,51.7,-0.24057,0.00014,17.11286]
[1780368592467,41.91,70567.76,51.7,-0.24057,0.00014,17.11286]
[1780368594282,41.91,70558.57,51.7,-0.2418,0.00014,17.1581]
[1780368597922,41.9,70561.4,51.7,-0.2414,0.00014,17.1434]
[1780368599282,41.9,70562.16,51.7,-0.2413,0.00014,17.13942]
[1780368600169,41.9,70559.75,51.7,-0.24162,0.00014,17.1512]
[1780368600260,41.9,70559.75,51.7,-0.24162,0.00014,17.1512]
[1780368604436,41.9,70556.34,51.7,-0.24206,0.00014,17.16732]
[1780368607531,41.89,70557.71,51.7,-0.24185,0.00014,17.15964]
[1780368607669,41.89,70557.71,51.7,-0.24185,0.00014,17.15964]
[1780368607677,41.89,70557.71,51.7,-0.24185,0.00014,17.15964]
[1780368608157,41.89,70557.71,51.7,-0.24185,0.00014,17.15964]
[1780368608381,41.89,70570.03,51.7,-0.24018,0.00014,17.098]
[1780368610446,41.89,70569.04,51.7,-0.24031,0.00014,17.1028]
[1780368610455,41.89,70569.04,51.7,-0.24031,0.00014,17.1028]
[1780368610455,41.89,70571.79,51.7,-0.23993,0.00013,17.08891]
[1780368610612,41.89,70571.79,51.7,-0.23993,0.00013,17.08891]
[1780368610927,41.89,70571.79,51.7,-0.23993,0.00013,17.08891]
[1780368611402,41.89,70579.95,51.7,-0.23883,0.00013,17.04784]
[1780368612903,41.89,70581.98,51.7,-0.23855,0.00013,17.0375]
[1780368613742,41.89,70582.19,51.7,-0.23852,0.00013,17.03629]
[1780368613826,41.89,70582.19,51.7,-0.23852,0.00013,17.03629]
[1780368617030,41.88,70585.45,51.7,-0.23807,0.00013,17.01947]
[1780368619515,41.88,70584.85,51.7,-0.23814,0.00013,17.02221]
[1780368626893,41.88,70585.28,51.7,-0.23806,0.00013,17.01909]
[1780368626967,41.88,70585.28,51.7,-0.23806,0.00013,17.01909]
[1780368628521,41.88,70585.41,51.7,-0.23804,0.00013,17.0183]
[1780368629946,41.87,70586.21,51.7,-0.23792,0.00013,17.01387]
[1780368629954,41.87,70586.21,51.7,-0.23792,0.00013,17.01387]
[1780368630496,41.87,70586.21,51.7,-0.23792,0.00013,17.01387]
[1780368630630,41.87,70590.27,51.7,-0.23737,0.00013,16.99334]
[1780368630665,41.87,70590.27,51.7,-0.23737,0.00013,16.99334]
[1780368631565,41.87,70596.09,51.7,-0.23656,0.00013,16.95998]
[1780368631823,41.87,70596.09,51.7,-0.23656,0.00013,16.95998]
[1780368632100,41.87,70596.09,51.7,-0.23656,0.00013,16.95998]
[1780368632146,41.87,70596.09,51.7,-0.23656,0.00013,16.95998]
[1780368632301,41.87,70597.81,51.7,-0.23632,0.00013,16.95115]
[1780368632533,41.87,70597.81,51.7,-0.23632,0.00013,16.95115]
[1780368632620,41.87,70597.81,51.7,-0.23632,0.00013,16.95115]
[1780368634467,41.87,70601.26,51.7,-0.23586,0.00013,16.9336]
[1780368634514,41.87,70601.26,51.7,-0.23586,0.00013,16.9336]
[1780368635322,41.87,70604.87,51.7,-0.23537,0.00013,16.91524]
[1780368637124,41.87,70605.51,51.7,-0.23528,0.00013,16.9118]
[1780368640798,41.87,70605.23,51.7,-0.23531,0.00013,16.9129]
[1780368640869,41.87,70605.23,51.7,-0.23531,0.00013,16.9129]
[1780368640932,41.87,70605.23,51.7,-0.23531,0.00013,16.9129]
[1780368641511,41.87,70605.23,51.7,-0.23531,0.00013,16.9129]
[1780368641528,41.87,70605.23,51.7,-0.23531,0.00013,16.9129]
[1780368641531,41.87,70605.23,51.7,-0.23531,0.00013,16.9129]
[1780368641582,41.87,70605.92,51.7,-0.23521,0.00013,16.90921]
[1780368641735,41.87,70608.89,51.7,-0.23482,0.00013,16.89417]
[1780368643002,41.87,70608.89,51.7,-0.23482,0.00013,16.89417]
[1780368643803,41.87,70613.71,51.7,-0.23417,0.00013,16.86946]
[1780368646898,41.87,70618.73,51.7,-0.2335,0.00013,16.84378]
[1780368647280,41.87,70618.73,51.7,-0.2335,0.00013,16.84378]
[1780368647804,41.87,70619.04,51.7,-0.23345,0.00013,16.84202]
[1780368649624,41.86,70618.23,51.7,-0.23355,0.00013,16.84592]
[1780368649818,41.86,70618.23,51.7,-0.23355,0.00013,16.84592]
[1780368649868,41.86,70618.23,51.7,-0.23355,0.00013,16.84592]
[1780368650089,41.86,70620.19,51.7,-0.23329,0.00013,16.83596]
[1780368651213,41.86,70629.34,51.7,-0.23207,0.00013,16.78916]
[1780368652529,41.86,70629.34,51.7,-0.23207,0.00013,16.78916]
[1780368658455,41.86,70628.24,51.7,-0.2322,0.00013,16.79426]
[1780368660072,41.86,70631.27,51.7,-0.2318,0.00013,16.77865]
[1780368660137,41.86,70631.27,51.7,-0.2318,0.00013,16.77865]
[1780368660230,41.86,70631.27,51.7,-0.2318,0.00013,16.77865]
[1780368660258,41.86,70631.27,51.7,-0.2318,0.00013,16.77865]
[1780368660385,41.86,70631.27,51.7,-0.2318,0.00013,16.77865]
[1780368660512,41.86,70631.27,51.7,-0.2318,0.00013,16.77865]
[1780368660472,41.86,70633.66,51.7,-0.23148,0.00013,16.76639]
[1780368660598,41.86,70633.66,51.7,-0.23148,0.00013,16.76639]
[1780368660714,41.86,70633.66,51.7,-0.23148,0.00013,16.76639]
[1780368660783,41.86,70633.66,51.7,-0.23148,0.00013,16.76639]
[1780368661250,41.86,70633.66,51.7,-0.23148,0.00013,16.76639]
[1780368661326,41.86,70633.66,51.7,-0.23148,0.00013,16.76639]
[1780368661353,41.86,70633.66,51.7,-0.23148,0.00013,16.76639]
[1780368661358,41.86,70646.48,51.7,-0.22979,0.00013,16.70069]
[1780368661990,41.86,70646.48,51.7,-0.22979,0.00013,16.70069]
[1780368662493,41.86,70654.56,51.7,-0.22872,0.00013,16.65916]
[1780368662783,41.86,70654.56,51.7,-0.22872,0.00013,16.65916]
[1780368663193,41.86,70654.56,51.7,-0.22872,0.00013,16.65916]
[1780368663229,41.86,70654.56,51.7,-0.22872,0.00013,16.65916]
[1780368663722,41.86,70655.22,51.7,-0.22863,0.00013,16.6557]
[1780368663785,41.86,70655.22,51.7,-0.22863,0.00013,16.6557]
[1780368665701,41.86,70662.45,51.7,-0.22768,0.00013,16.61844]
[1780368665903,41.86,70662.45,51.7,-0.22768,0.00013,16.61844]
[1780368667841,41.86,70666.09,51.7,-0.22721,0.00013,16.59967]
[1780368672067,41.86,70668.07,51.7,-0.22695,0.00013,16.58945]
[1780368672560,41.86,70669.26,51.7,-0.22679,0.00013,16.58333]
[1780368672781,41.86,70669.26,51.7,-0.22679,0.00013,16.58333]
[1780368676984,41.86,70677.73,51.7,-0.22568,0.00013,16.53937]
[1780368678720,41.86,70679.51,51.7,-0.22545,0.00013,16.53012]
[1780368678772,41.86,70679.51,51.7,-0.22545,0.00013,16.53012]
[1780368678816,41.86,70679.51,51.7,-0.22545,0.00013,16.53012]
[1780368678873,41.86,70679.51,51.7,-0.22545,0.00013,16.53012]
[1780368678882,41.86,70679.51,51.7,-0.22545,0.00013,16.53012]
[1780368679100,41.86,70679.51,51.7,-0.22545,0.00013,16.53012]
[1780368679593,41.86,70679.51,51.7,-0.22545,0.00013,16.53012]
[1780368679613,41.86,70666.0,51.7,-0.22721,0.00013,16.59997]
[1780368680072,41.86,70656.42,51.7,-0.22847,0.00013,16.64928]
[1780368681206,41.86,70656.42,51.7,-0.22847,0.00013,16.64928]
[1780368684149,41.86,70652.93,51.7,-0.22892,0.00013,16.66705]
[1780368684508,41.86,70652.93,51.7,-0.22892,0.00013,16.66705]
[1780368686226,41.86,70653.28,51.7,-0.22887,0.00013,16.66506]
[1780368687803,41.85,70654.25,51.7,-0.22874,0.00013,16.65989]
[1780368689236,41.85,70654.04,51.7,-0.22877,0.00013,16.66087]
[1780368689243,41.85,70654.04,51.7,-0.22877,0.00013,16.66087]
[1780368695042,41.85,70653.7,51.7,-0.22876,0.00013,16.65793]
[1780368700162,41.85,70652.61,51.7,-0.22889,0.00013,16.66312]
[1780368700166,41.85,70652.61,51.7,-0.22889,0.00013,16.66312]
[1780368700226,41.85,70651.66,51.7,-0.22901,0.00013,16.66778]
[1780368704695,41.85,70654.93,51.7,-0.22857,0.00013,16.65044]
[1780368704707,41.85,70654.93,51.7,-0.22857,0.00013,16.65044]
[1780368704730,41.85,70654.93,51.7,-0.22857,0.00013,16.65044]
[1780368705196,41.85,70654.93,51.7,-0.22857,0.00013,16.65044]
[1780368705199,41.85,70654.93,51.7,-0.22857,0.00013,16.65044]
[1780368706160,41.84,70658.16,51.7,-0.22814,0.00013,16.63372]
[1780368706225,41.84,70670.63,51.7,-0.22651,0.00013,16.56929]
[1780368707479,41.84,70678.18,51.7,-0.22552,0.00013,16.53016]
[1780368709634,41.84,70676.6,51.7,-0.22572,0.00013,16.53825]
[1780368714847,41.84,70675.2,51.7,-0.2259,0.00013,16.54525]
[1780368720100,41.84,70667.49,51.7,-0.2269,0.00013,16.58479]
[1780368720170,41.84,70667.49,51.7,-0.2269,0.00013,16.58479]
[1780368720426,41.84,70659.88,51.7,-0.22789,0.00013,16.62394]
[1780368723238,41.84,70650.44,51.7,-0.22913,0.00013,16.6722]
[1780368725742,41.84,70651.99,51.7,-0.22892,0.00013,16.66399]
[1780368728082,41.84,70648.69,51.7,-0.22935,0.00013,16.6807]
[1780368728496,41.84,70648.69,51.7,-0.22935,0.00013,16.6807]
[1780368728591,41.84,70648.69,51.7,-0.22935,0.00013,16.6807]
[1780368728673,41.84,70651.18,51.7,-0.22902,0.00013,16.66778]
[1780368730679,41.83,70659.23,51.7,-0.22795,0.00013,16.62603]
[1780368733886,41.83,70662.27,51.7,-0.22754,0.00013,16.60996]
[1780368734823,41.83,70655.31,51.7,-0.22845,0.00013,16.64574]
[1780368734845,41.83,70655.31,51.7,-0.22845,0.00013,16.64574]
[1780368735046,41.83,70655.31,51.7,-0.22845,0.00013,16.64574]
[1780368740355,41.83,70651.1,51.7,-0.22899,0.00013,16.66679]
[1780368745393,41.83,70649.79,51.7,-0.22915,0.00013,16.6728]
[1780368746572,41.83,70649.79,51.7,-0.22915,0.00013,16.6728]
[1780368749298,41.82,70646.55,51.7,-0.22956,0.00013,16.68903]
[1780368751726,41.82,70644.95,51.7,-0.22973,0.00013,16.69279]
[1780368753359,41.82,70644.84,51.7,-0.22974,0.00013,16.6932]
[1780368754271,41.82,70646.8,51.7,-0.22948,0.00013,16.68299]
[1780368758572,41.82,70648.03,51.7,-0.2293,0.00013,16.67611]
[1780368761785,41.82,70648.71,51.7,-0.2292,0.00013,16.6721]
[1780368762999,41.81,70649.72,51.7,-0.22906,0.00013,16.66678]
[1780368764592,41.81,70650.96,51.7,-0.2289,0.00013,16.66028]
[1780368764893,41.81,70653.45,51.7,-0.22857,0.00013,16.6473]
[1780368767086,41.81,70655.52,51.7,-0.22829,0.00013,16.63634]
[1780368772212,41.81,70654.46,51.7,-0.22841,0.00013,16.64103]
[1780368776534,41.8,70648.92,51.7,-0.22912,0.00013,16.66881]
[1780368781626,41.8,70655.06,51.7,-0.22829,0.00013,16.63631]
[1780368782294,41.8,70655.42,51.7,-0.22824,0.00013,16.63431]
[1780368782306,41.8,70655.42,51.7,-0.22824,0.00013,16.63431]
[1780368782478,41.8,70655.42,51.7,-0.22824,0.00013,16.63431]
[1780368782548,41.8,70655.42,51.7,-0.22824,0.00013,16.63431]
[1780368782653,41.8,70655.42,51.7,-0.22824,0.00013,16.63431]
[1780368782657,41.8,70645.57,51.7,-0.22953,0.00013,16.68483]
[1780368783451,41.8,70645.57,51.7,-0.22953,0.00013,16.68483]
[1780368783664,41.8,70638.18,51.7,-0.2305,0.00013,16.72262]
[1780368784321,41.8,70638.18,51.7,-0.2305,0.00013,16.72262]
[1780368784773,41.8,70638.41,51.7,-0.23047,0.00013,16.72128]
[1780368785647,41.8,70638.41,51.7,-0.23047,0.00013,16.72128]
[1780368786093,41.8,70635.7,51.7,-0.23082,0.00013,16.735]
[1780368786157,41.8,70635.7,51.7,-0.23082,0.00013,16.735]
[1780368786166,41.8,70635.7,51.7,-0.23082,0.00013,16.735]
[1780368786693,41.8,70625.95,51.7,-0.23211,0.00013,16.78468]
[1780368787329,41.8,70625.95,51.7,-0.23211,0.00013,16.78468]
[1780368789090,41.79,70623.14,51.7,-0.23247,0.00013,16.79854]
[1780368789333,41.79,70623.14,51.7,-0.23247,0.00013,16.79829]
[1780368793663,41.79,70620.51,51.7,-0.2328,0.00013,16.81101]
[1780368794336,41.79,70620.12,51.7,-0.23285,0.00013,16.813]
[1780368794606,41.79,70620.12,51.7,-0.23285,0.00013,16.813]
[1780368794609,41.79,70620.12,51.7,-0.23285,0.00013,16.813]
[1780368794675,41.79,70620.12,51.7,-0.23285,0.00013,16.813]
[1780368794693,41.79,70620.2,51.7,-0.23283,0.00013,16.81213]
[1780368795840,41.79,70616.68,51.7,-0.2333,0.00013,16.83007]
[1780368796472,41.79,70616.68,51.7,-0.2333,0.00013,16.83007]
[1780368801754,41.78,70615.94,51.7,-0.23338,0.00013,16.8332]
[1780368802615,41.78,70615.94,51.7,-0.23338,0.00013,16.8332]
[1780368804113,41.78,70616.29,51.7,-0.23333,0.00013,16.83121]
[1780368805324,41.78,70617.45,51.7,-0.23317,0.00013,16.8251]
[1780368805578,41.78,70617.45,51.7,-0.23317,0.00013,16.8251]
[1780368806076,41.78,70616.34,51.7,-0.23331,0.00013,16.83066]
[1780368806283,41.78,70616.34,51.7,-0.23331,0.00013,16.83066]
[1780368807443,41.78,70616.53,51.7,-0.23329,0.00013,16.82959]
[1780368809687,41.78,70603.79,51.7,-0.23498,0.00013,16.89423]
[1780368814695,41.78,70597.53,51.7,-0.23576,0.00013,16.92108]
[1780368816948,41.77,70598.42,51.7,-0.23563,0.00013,16.91598]
[1780368816953,41.77,70598.42,51.7,-0.23563,0.00013,16.91598]
[1780368818067,41.77,70601.56,51.7,-0.2352,0.00013,16.89969]
[1780368820012,41.77,70600.33,51.7,-0.23536,0.00013,16.90577]
[1780368825967,41.76,70599.8,51.7,-0.2354,0.00013,16.90726]
[1780368831003,41.76,70601.16,51.7,-0.2352,0.00013,16.89954]
[1780368833797,41.76,70601.92,51.7,-0.23509,0.00013,16.89536]
[1780368834457,41.76,70601.92,51.7,-0.23509,0.00013,16.89536]
[1780368834848,41.76,70597.31,51.7,-0.2357,0.00013,16.91842]
[1780368835827,41.76,70596.25,51.7,-0.23584,0.00013,16.92379]
[1780368841075,41.75,70598.18,51.7,-0.23556,0.00013,16.91294]
[1780368842669,41.75,70598.18,51.7,-0.23556,0.00013,16.91294]
[1780368842689,41.75,70598.18,51.7,-0.23556,0.00013,16.91294]
[1780368842698,41.75,70598.18,51.7,-0.23556,0.00013,16.91294]
[1780368842757,41.75,70598.14,51.7,-0.23555,0.00013,16.9128]
[1780368843230,41.75,70598.14,51.7,-0.23555,0.00013,16.9128]
[1780368843522,41.75,70589.95,51.7,-0.23665,0.00013,16.95412]
[1780368844577,41.75,70578.36,51.7,-0.23821,0.00013,17.01253]
[1780368844858,41.75,70578.36,51.7,-0.23821,0.00013,17.01253]
[1780368845176,41.75,70578.36,51.7,-0.23821,0.00013,17.01253]
[1780368845206,41.75,70578.36,51.7,-0.23821,0.00013,17.01253]
[1780368845237,41.75,70578.36,51.7,-0.23821,0.00013,17.01253]
[1780368846243,41.75,70576.69,51.7,-0.23843,0.00014,17.02076]
[1780368846515,41.75,70576.69,51.7,-0.23843,0.00014,17.02076]
[1780368846783,41.75,70575.64,51.7,-0.23857,0.00014,17.02592]
[1780368848953,41.75,70565.38,51.7,-0.23995,0.00014,17.07737]
[1780368851762,41.74,70561.93,51.7,-0.2404,0.00014,17.09412]
[1780368851781,41.74,70561.93,51.7,-0.2404,0.00014,17.09412]
[1780368852068,41.74,70561.67,51.7,-0.24044,0.00014,17.09542]
[1780368852267,41.74,70561.67,51.7,-0.24044,0.00014,17.09542]
[1780368852776,41.74,70561.67,51.7,-0.24044,0.00014,17.09542]
[1780368852554,41.74,70553.42,51.7,-0.24155,0.00014,17.13633]
[1780368852913,41.74,70553.42,51.7,-0.24155,0.00014,17.13633]
[1780368853681,41.74,70545.76,51.7,-0.24259,0.00014,17.17441]
[1780368855041,41.74,70547.56,51.7,-0.24234,0.00014,17.16523]
[1780368855944,41.74,70553.21,51.7,-0.24157,0.00014,17.13702]
[1780368856038,41.74,70553.21,51.7,-0.24157,0.00014,17.13702]
[1780368856208,41.74,70553.21,51.7,-0.24157,0.00014,17.13702]
[1780368856439,41.74,70553.21,51.7,-0.24157,0.00014,17.13702]
[1780368857104,41.74,70555.48,51.7,-0.24126,0.00014,17.12547]
[1780368857946,41.74,70556.48,51.7,-0.24112,0.00014,17.12046]
[1780368857979,41.74,70556.48,51.7,-0.24112,0.00014,17.12046]
[1780368858491,41.74,70556.48,51.7,-0.24112,0.00014,17.12046]
[1780368858580,41.74,70556.48,51.7,-0.24112,0.00014,17.12046]
[1780368858795,41.74,70551.19,51.7,-0.24184,0.00014,17.14678]
[1780368860480,41.74,70547.27,51.7,-0.24237,0.00014,17.16635]
[1780368861187,41.74,70546.9,51.7,-0.24241,0.00014,17.16799]
[1780368861306,41.74,70546.9,51.7,-0.24241,0.00014,17.16799]
[1780368862172,41.74,70548.31,51.7,-0.24222,0.00014,17.16085]
[1780368862709,41.74,70548.31,51.7,-0.24222,0.00014,17.16085]
[1780368862871,41.74,70549.17,51.7,-0.2421,0.00014,17.15645]
[1780368864801,41.73,70549.45,51.7,-0.24206,0.00014,17.15495]
[1780368865106,41.73,70549.45,51.7,-0.24206,0.00014,17.15495]
[1780368865169,41.73,70549.45,51.7,-0.24206,0.00014,17.15495]
[1780368865581,41.73,70549.45,51.7,-0.24206,0.00014,17.15495]
[1780368865603,41.73,70549.45,51.7,-0.24206,0.00014,17.15495]
[1780368865682,41.73,70550.11,51.7,-0.24196,0.00014,17.15146]
[1780368866588,41.73,70550.11,51.7,-0.24196,0.00014,17.15146]
[1780368867021,41.73,70551.49,51.7,-0.24177,0.00014,17.1444]
[1780368867031,41.73,70551.49,51.7,-0.24177,0.00014,17.1444]
[1780368867381,41.73,70551.49,51.7,-0.24177,0.00014,17.1444]
[1780368867390,41.73,70551.49,51.7,-0.24177,0.00014,17.1444]
[1780368867622,41.73,70551.49,51.7,-0.24177,0.00014,17.1444]
[1780368868036,41.73,70555.61,51.7,-0.24121,0.00014,17.12364]
[1780368868598,41.73,70555.61,51.7,-0.24121,0.00014,17.12364]
[1780368868679,41.73,70555.61,51.7,-0.24121,0.00014,17.12364]
[1780368868705,41.73,70555.61,51.7,-0.24121,0.00014,17.12364]
[1780368871045,41.73,70565.6,51.7,-0.23984,0.00014,17.07314]
[1780368876115,41.73,70565.9,51.7,-0.23976,0.00014,17.0673]
[1780368879681,41.73,70566.29,51.7,-0.2397,0.00014,17.06513]
[1780368879744,41.73,70566.19,51.7,-0.23971,0.00014,17.06556]
[1780368885387,41.72,70562.84,51.7,-0.24014,0.00014,17.08146]
[1780368885823,41.72,70562.84,51.7,-0.24014,0.00014,17.08146]
[1780368886318,41.72,70562.84,51.7,-0.24014,0.00014,17.08146]
[1780368886818,41.72,70560.98,51.7,-0.24039,0.00014,17.09063]
[1780368886843,41.72,70560.98,51.7,-0.24039,0.00014,17.09063]
[1780368887223,41.72,70560.98,51.7,-0.24039,0.00014,17.09063]
[1780368887694,41.72,70555.79,51.7,-0.24109,0.00014,17.11646]
[1780368890256,41.72,70555.09,51.7,-0.24117,0.00014,17.11959]
[1780368890324,41.72,70555.09,51.7,-0.24117,0.00014,17.11959]
[1780368890739,41.72,70562.43,51.7,-0.24017,0.00014,17.08261]
[1780368892058,41.72,70564.75,51.7,-0.23985,0.00014,17.07079]
[1780368896166,41.71,70567.72,51.7,-0.23944,0.00014,17.05531]
[1780368896560,41.71,70567.72,51.7,-0.23944,0.00014,17.05531]
[1780368896605,41.71,70567.72,51.7,-0.23944,0.00014,17.05531]
[1780368896661,41.71,70577.34,51.7,-0.23813,0.00014,17.00671]
[1780368897472,41.71,70585.0,51.7,-0.2371,0.00013,16.96794]
[1780368898820,41.71,70585.0,51.7,-0.2371,0.00013,16.96794]
[1780368899291,41.71,70585.77,51.7,-0.23699,0.00013,16.96401]
[1780368899297,41.71,70585.77,51.7,-0.23699,0.00013,16.96401]
[1780368899307,41.71,70585.77,51.7,-0.23699,0.00013,16.96401]
[1780368899313,41.71,70585.77,51.7,-0.23699,0.00013,16.96401]
[1780368899347,41.71,70585.77,51.7,-0.23699,0.00013,16.96401]
[1780368899359,41.71,70585.77,51.7,-0.23699,0.00013,16.96401]
[1780368899443,41.71,70585.77,51.7,-0.23699,0.00013,16.96401]
[1780368899641,41.71,70589.05,51.7,-0.23655,0.00013,16.94737]
[1780368900693,41.71,70589.05,51.7,-0.23655,0.00013,16.94737]
[1780368901071,41.71,70592.66,51.7,-0.23606,0.00013,16.9289]
[1780368901501,41.71,70593.34,51.7,-0.23596,0.00013,16.9253]
[1780368901960,41.71,70593.34,51.7,-0.23596,0.00013,16.9253]
[1780368903623,41.71,70591.06,51.7,-0.23627,0.00013,16.9368]
[1780368909557,41.7,70590.78,51.7,-0.23628,0.00013,16.93721]
[1780368914592,41.7,70591.74,51.7,-0.23613,0.00013,16.93161]
[1780368919627,41.7,70591.4,51.7,-0.23616,0.00013,16.93262]
[1780368925669,41.69,70589.16,51.7,-0.23644,0.00013,16.9431]
[1780368928831,41.69,70587.92,51.7,-0.2366,0.00013,16.94906]
[1780368929256,41.69,70587.73,51.7,-0.23662,0.00013,16.94985]
[1780368929551,41.69,70587.73,51.7,-0.23662,0.00013,16.94985]
[1780368931760,41.69,70585.96,51.7,-0.23685,0.00013,16.9586]
[1780368932864,41.69,70586.06,51.7,-0.2368,0.00013,16.95402]
[1780368934113,41.69,70586.54,51.7,-0.23673,0.00013,16.95139]
[1780368938581,41.69,70584.34,51.7,-0.23702,0.00013,16.96214]
[1780368938621,41.69,70584.34,51.7,-0.23702,0.00013,16.96214]
[1780368938760,41.69,70583.04,51.7,-0.23719,0.00013,16.96861]
[1780368939743,41.69,70583.04,51.7,-0.23719,0.00013,16.96861]
[1780368940620,41.68,70583.99,51.7,-0.23706,0.00013,16.9636]
[1780368940913,41.68,70584.18,51.7,-0.23703,0.00013,16.96245]
[1780368940952,41.68,70584.18,51.7,-0.23703,0.00013,16.96245]
[1780368942699,41.68,70584.18,51.7,-0.23703,0.00013,16.96245]
[1780368942788,41.68,70583.0,51.7,-0.23718,0.00013,16.9682]
[1780368942943,41.68,70583.0,51.7,-0.23718,0.00013,16.9682]
[1780368942948,41.68,70583.0,51.7,-0.23718,0.00013,16.9682]
[1780368943795,41.68,70575.31,51.7,-0.23822,0.00014,17.00696]
[1780368944335,41.68,70575.31,51.7,-0.23822,0.00014,17.00696]
[1780368945981,41.68,70575.96,51.7,-0.23813,0.00014,17.00352]
[1780368950729,41.68,70576.45,51.7,-0.23804,0.00014,17.00028]
[1780368954238,41.67,70575.44,51.7,-0.23816,0.00014,17.00477]
[1780368955095,41.67,70575.65,51.7,-0.23813,0.00014,17.00356]
[1780368958428,41.67,70576.78,51.7,-0.23797,0.00014,16.9974]
[1780368962298,41.67,70579.59,51.7,-0.23757,0.00014,16.98276]
[1780368962392,41.67,70579.59,51.7,-0.23757,0.00014,16.98276]
[1780368963270,41.67,70590.01,51.7,-0.23616,0.00013,16.92973]
[1780368964118,41.67,70590.01,51.7,-0.23616,0.00013,16.92973]
[1780368964431,41.67,70590.01,51.7,-0.23616,0.00013,16.92973]
[1780368964444,41.67,70591.89,51.7,-0.23591,0.00013,16.92007]
[1780368969942,41.67,70591.75,51.7,-0.23592,0.00013,16.92038]
[1780368975013,41.66,70593.18,51.7,-0.23571,0.00013,16.9125]
[1780368977362,41.66,70593.15,51.7,-0.23571,0.00013,16.91256]
[1780368977463,41.66,70593.48,51.7,-0.23566,0.00013,16.91069]
[1780368977992,41.66,70593.48,51.7,-0.23566,0.00013,16.91069]
[1780368978336,41.66,70593.48,51.7,-0.23566,0.00013,16.91069]
[1780368978605,41.66,70593.48,51.7,-0.23566,0.00013,16.91069]
[1780368978732,41.66,70593.48,51.7,-0.23566,0.00013,16.91069]
[1780368978842,41.66,70593.48,51.7,-0.23566,0.00013,16.91069]
[1780368979016,41.66,70598.35,51.7,-0.235,0.00013,16.88577]
[1780368979082,41.66,70598.35,51.7,-0.235,0.00013,16.88577]
[1780368979154,41.66,70598.35,51.7,-0.235,0.00013,16.88577]
[1780368979290,41.66,70598.35,51.7,-0.235,0.00013,16.88577]
[1780368979331,41.66,70598.35,51.7,-0.235,0.00013,16.88577]
[1780368979400,41.66,70598.35,51.7,-0.235,0.00013,16.88577]
[1780368979521,41.66,70598.35,51.7,-0.235,0.00013,16.88577]
[1780368979526,41.66,70598.35,51.7,-0.235,0.00013,16.88577]
[1780368979689,41.66,70598.35,51.7,-0.235,0.00013,16.88577]
[1780368979913,41.66,70622.42,51.7,-0.23178,0.00013,16.76266]
[1780368980887,41.66,70643.11,51.7,-0.22904,0.00013,16.65622]
[1780368981134,41.66,70643.11,51.7,-0.22904,0.00013,16.65622]
[1780368981148,41.66,70643.11,51.7,-0.22904,0.00013,16.65622]
[1780368981152,41.66,70643.11,51.7,-0.22904,0.00013,16.65622]
[1780368981752,41.66,70643.11,51.7,-0.22904,0.00013,16.65622]
[1780368981848,41.66,70643.11,51.7,-0.22904,0.00013,16.65622]
[1780368981927,41.66,70643.11,51.7,-0.22904,0.00013,16.65622]
[1780368981824,41.66,70638.07,51.7,-0.2297,0.00013,16.68199]
[1780368981990,41.66,70638.07,51.7,-0.2297,0.00013,16.68199]
[1780368982007,41.66,70638.07,51.7,-0.2297,0.00013,16.68199]
[1780368982123,41.66,70638.07,51.7,-0.2297,0.00013,16.68199]
[1780368982209,41.66,70638.07,51.7,-0.2297,0.00013,16.68199]
[1780368982935,41.66,70638.07,51.7,-0.2297,0.00013,16.68199]
[1780368983027,41.66,70630.33,51.7,-0.23072,0.00013,16.72174]
[1780368983111,41.66,70630.33,51.7,-0.23072,0.00013,16.72174]
[1780368983156,41.66,70630.33,51.7,-0.23072,0.00013,16.72174]
[1780368983221,41.66,70630.33,51.7,-0.23072,0.00013,16.72174]
[1780368983653,41.66,70630.33,51.7,-0.23072,0.00013,16.72174]
[1780368983790,41.66,70630.33,51.7,-0.23072,0.00013,16.72174]
[1780368983938,41.66,70633.28,51.7,-0.23032,0.00013,16.70632]
[1780368984050,41.66,70633.28,51.7,-0.23032,0.00013,16.70632]
[1780368984111,41.66,70657.78,51.7,-0.22709,0.00013,16.5798]
[1780368984968,41.66,70657.78,51.7,-0.22709,0.00013,16.5798]
[1780368986669,41.66,70663.61,51.7,-0.22632,0.00013,16.54948]
[1780368987134,41.66,70661.56,51.7,-0.22659,0.00013,16.56008]
[1780368987939,41.66,70661.56,51.7,-0.22659,0.00013,16.56008]
[1780368988692,41.66,70660.02,51.7,-0.22679,0.00013,16.56798]
[1780368988751,41.65,70659.75,51.7,-0.22682,0.00013,16.56922]
[1780368989048,41.65,70659.75,51.7,-0.22682,0.00013,16.56922]
[1780368993442,41.65,70653.41,51.7,-0.2276,0.00013,16.59735]
[1780368994173,41.65,70653.11,51.7,-0.22764,0.00013,16.5989]
[1780368994506,41.65,70653.11,51.7,-0.22764,0.00013,16.5989]
[1780368996044,41.65,70650.26,51.7,-0.228,0.00013,16.61305]
[1780368997561,41.65,70650.66,51.7,-0.22794,0.00013,16.61077]
[1780368999490,41.65,70653.92,51.7,-0.22751,0.00013,16.59369]
[1780369002243,41.64,70662.91,51.7,-0.22631,0.00013,16.54626]
[1780369003375,41.64,70662.91,51.7,-0.22631,0.00013,16.54626]
[1780369003509,41.64,70662.91,51.7,-0.22631,0.00013,16.54626]
[1780369007439,41.64,70664.16,51.7,-0.22613,0.00013,16.53913]
[1780369007929,41.64,70664.16,51.7,-0.22613,0.00013,16.53913]
[1780369007932,41.64,70665.73,51.7,-0.22591,0.00013,16.53066]
[1780369012596,41.64,70668.43,51.7,-0.22555,0.00013,16.51606]
[1780369014678,41.63,70669.54,51.7,-0.22539,0.00013,16.50992]
[1780369014710,41.63,70669.95,51.7,-0.22533,0.00013,16.50744]
[1780369016272,41.63,70670.31,51.7,-0.22528,0.00013,16.50556]
[1780369017414,41.63,70670.3,51.7,-0.22528,0.00013,16.50537]
[1780369023654,41.63,70670.02,51.7,-0.2253,0.00013,16.5062]
[1780369023693,41.63,70670.02,51.7,-0.2253,0.00013,16.5062]
[1780369028763,41.63,70666.93,51.7,-0.22569,0.00013,16.52164]
[1780369030809,41.62,70661.39,51.7,-0.22641,0.00013,16.55015]
[1780369032458,41.62,70652.82,51.7,-0.22752,0.00013,16.59384]
[1780369033619,41.62,70652.82,51.7,-0.22752,0.00013,16.59384]
[1780369034667,41.62,70653.21,51.7,-0.22746,0.00013,16.59158]
[1780369035844,41.62,70653.25,51.7,-0.22745,0.00013,16.59114]
[1780369036786,41.62,70653.62,51.7,-0.2274,0.00013,16.58899]
[1780369037834,41.62,70652.45,51.7,-0.22755,0.00013,16.59483]
[1780369039003,41.62,70652.64,51.7,-0.22751,0.00013,16.59361]
[1780369039509,41.61,70654.54,51.7,-0.22726,0.00013,16.58352]
[1780369041112,41.61,70654.88,51.7,-0.2272,0.00013,16.58132]
[1780369042076,41.61,70650.61,51.7,-0.22776,0.00013,16.60324]
[1780369045514,41.61,70651.59,51.7,-0.22761,0.00013,16.59744]
[1780369046700,41.61,70651.33,51.7,-0.22764,0.00013,16.59856]
[1780369046714,41.61,70651.33,51.7,-0.22764,0.00013,16.59856]
[1780369047607,41.61,70650.19,51.7,-0.22779,0.00013,16.60423]
[1780369047610,41.61,70650.19,51.7,-0.22779,0.00013,16.60423]
[1780369048685,41.6,70650.1,51.7,-0.22779,0.00013,16.60449]
[1780369050982,41.6,70651.98,51.7,-0.22754,0.00013,16.59441]
[1780369052072,41.6,70651.86,51.7,-0.22751,0.00013,16.59071]
[1780369052150,41.6,70651.86,51.7,-0.22751,0.00013,16.59071]
[1780369052151,41.6,70651.86,51.7,-0.22751,0.00013,16.59071]
[1780369052208,41.6,70651.86,51.7,-0.22751,0.00013,16.59071]
[1780369052601,41.6,70649.84,51.7,-0.22778,0.00013,16.60105]
[1780369055832,41.6,70645.38,51.7,-0.22836,0.00013,16.62384]
[1780369055933,41.6,70645.7,51.7,-0.22831,0.00013,16.62201]
[1780369057914,41.6,70647.31,51.7,-0.22809,0.00013,16.61346]
[1780369059767,41.6,70650.66,51.7,-0.22764,0.00013,16.5957]
[1780369063460,41.59,70652.67,51.7,-0.22736,0.00013,16.58454]
[1780369063557,41.59,70652.67,51.7,-0.22736,0.00013,16.58454]
[1780369063606,41.59,70652.67,51.7,-0.22736,0.00013,16.58454]
[1780369063618,41.59,70652.67,51.7,-0.22736,0.00013,16.58454]
[1780369063626,41.59,70652.67,51.7,-0.22736,0.00013,16.58454]
[1780369065060,41.59,70655.12,51.7,-0.22703,0.00013,16.57148]
[1780369067077,41.59,70654.9,51.7,-0.22705,0.00013,16.57231]
[1780369068385,41.59,70655.22,51.7,-0.227,0.00013,16.57049]
[1780369069517,41.59,70655.87,51.7,-0.22691,0.00013,16.56696]
[1780369074755,41.58,70653.15,51.7,-0.22725,0.00013,16.58011]
[1780369079792,41.58,70655.46,51.7,-0.22692,0.00013,16.56729]
[1780369080669,41.58,70655.46,51.7,-0.22692,0.00013,16.56729]
[1780369082733,41.58,70665.03,51.7,-0.22566,0.00013,16.51721]
[1780369082784,41.58,70665.03,51.7,-0.22566,0.00013,16.51721]
[1780369083847,41.58,70664.35,51.7,-0.22574,0.00013,16.52062]
[1780369084485,41.58,70666.67,51.7,-0.22543,0.00013,16.5084]
[1780369084714,41.58,70666.67,51.7,-0.22543,0.00013,16.5084]
[1780369085584,41.58,70666.79,51.7,-0.22541,0.00013,16.50765]
[1780369089707,41.57,70668.64,51.7,-0.22516,0.00013,16.49752]
[1780369090757,41.57,70668.53,51.7,-0.22517,0.00013,16.49798]
[1780369091692,41.57,70668.97,51.7,-0.22511,0.00013,16.49558]
[1780369096855,41.57,70669.39,51.7,-0.22504,0.00013,16.49284]
[1780369097227,41.57,70669.36,51.7,-0.22504,0.00013,16.4929]
[1780369098978,41.57,70674.44,51.7,-0.22438,0.00013,16.46627]
[1780369101841,41.57,70676.32,51.7,-0.22413,0.00013,16.45626]
[1780369106957,41.57,70674.78,51.7,-0.22432,0.00013,16.46395]
[1780369112016,41.56,70674.62,51.7,-0.22429,0.00013,16.46035]
[1780369115782,41.56,70672.26,51.7,-0.2246,0.00013,16.47245]
[1780369116749,41.56,70673.4,51.7,-0.22445,0.00013,16.46641]
[1780369122087,41.56,70673.22,51.7,-0.22446,0.00013,16.46687]
[1780369125340,41.56,70673.35,51.7,-0.22444,0.00013,16.46603]
[1780369125701,41.56,70673.35,51.7,-0.22444,0.00013,16.46603]
[1780369125719,41.56,70673.41,51.7,-0.22443,0.00013,16.46557]
[1780369127122,41.56,70691.03,51.7,-0.22212,0.00013,16.37319]
[1780369130761,41.56,70691.25,51.7,-0.22209,0.00013,16.37191]
[1780369130863,41.56,70690.9,51.7,-0.22213,0.00013,16.3737]
[1780369135926,41.56,70690.42,51.7,-0.22219,0.00013,16.37578]
[1780369138668,41.55,70692.11,51.7,-0.22196,0.00013,16.36646]
[1780369140706,41.55,70689.52,51.7,-0.22228,0.00013,16.37959]
[1780369140806,41.55,70688.35,51.7,-0.22243,0.00013,16.38555]
[1780369141207,41.55,70688.35,51.7,-0.22243,0.00013,16.38555]
[1780369141732,41.55,70688.35,51.7,-0.22243,0.00013,16.38555]
[1780369144129,41.55,70684.07,51.7,-0.22298,0.00013,16.40761]
[1780369145553,41.55,70683.03,51.7,-0.22311,0.00013,16.41292]
[1780369145812,41.55,70683.03,51.7,-0.22311,0.00013,16.41292]
[1780369146455,41.55,70683.82,51.7,-0.22301,0.00013,16.40865]
[1780369146847,41.55,70683.82,51.7,-0.22301,0.00013,16.40865]
[1780369146890,41.55,70686.58,51.7,-0.22264,0.00013,16.39406]
[1780369149520,41.55,70690.01,51.7,-0.22219,0.00013,16.37586]
[1780369154207,41.54,70690.44,51.7,-0.22211,0.00013,16.37263]
[1780369160108,41.54,70689.18,51.7,-0.22225,0.00013,16.37802]
[1780369163298,41.53,70691.0,51.7,-0.222,0.00013,16.36786]
[1780369164150,41.53,70691.81,51.7,-0.22189,0.00013,16.36341]
[1780369164627,41.53,70691.81,51.7,-0.22189,0.00013,16.36341]
[1780369169792,41.53,70692.6,51.7,-0.22176,0.00013,16.35814]
[1780369169938,41.53,70692.6,51.7,-0.22176,0.00013,16.35814]
[1780369169978,41.53,70692.6,51.7,-0.22176,0.00013,16.35814]
[1780369170288,41.53,70692.62,51.7,-0.22175,0.00013,16.35784]
[1780369171027,41.53,70695.03,51.7,-0.2214,0.00013,16.34092]
[1780369172073,41.53,70695.03,51.7,-0.2214,0.00013,16.34092]
[1780369172081,41.53,70697.53,51.7,-0.22106,0.00013,16.32754]
[1780369172375,41.53,70697.53,51.7,-0.22106,0.00013,16.32754]
[1780369172438,41.53,70697.53,51.7,-0.22106,0.00013,16.32754]
[1780369172679,41.53,70697.53,51.7,-0.22106,0.00013,16.32754]
[1780369172820,41.52,70697.46,51.7,-0.22107,0.00013,16.32759]
[1780369175096,41.52,70698.51,51.7,-0.22093,0.00013,16.32207]
[1780369175849,41.52,70698.21,51.7,-0.22096,0.00013,16.32343]
[1780369176330,41.52,70699.0,51.7,-0.22085,0.00013,16.31876]
[1780369176668,41.52,70699.0,51.7,-0.22085,0.00013,16.31876]
[1780369176672,41.52,70699.0,51.7,-0.22085,0.00013,16.31876]
[1780369176675,41.52,70699.0,51.7,-0.22085,0.00013,16.31876]
[1780369176683,41.52,70699.0,51.7,-0.22085,0.00013,16.31876]
[1780369176968,41.52,70699.0,51.7,-0.22085,0.00013,16.31876]
[1780369176999,41.52,70700.33,51.7,-0.22067,0.00013,16.31145]
[1780369177216,41.52,70700.33,51.7,-0.22067,0.00013,16.31145]
[1780369177222,41.52,70700.33,51.7,-0.22067,0.00013,16.31145]
[1780369177783,41.52,70700.33,51.7,-0.22067,0.00013,16.31145]
[1780369177877,41.52,70696.3,51.7,-0.22119,0.00013,16.33238]
[1780369178759,41.52,70696.3,51.7,-0.22119,0.00013,16.33238]
[1780369178792,41.52,70696.3,51.7,-0.22119,0.00013,16.33238]
[1780369178798,41.52,70696.3,51.7,-0.22119,0.00013,16.33238]
[1780369179119,41.52,70694.15,51.7,-0.22146,0.00013,16.34337]
[1780369179277,41.52,70694.15,51.7,-0.22146,0.00013,16.34337]
[1780369179759,41.52,70694.15,51.7,-0.22146,0.00013,16.34337]
[1780369179972,41.52,70694.15,51.7,-0.22146,0.00013,16.34337]
[1780369180010,41.52,70693.98,51.7,-0.22147,0.00013,16.34393]
[1780369180193,41.52,70693.98,51.7,-0.22147,0.00013,16.34393]
[1780369180217,41.52,70693.98,51.7,-0.22147,0.00013,16.34393]
[1780369180326,41.52,70693.98,51.7,-0.22147,0.00013,16.34393]
[1780369180571,41.52,70693.98,51.7,-0.22147,0.00013,16.34393]
[1780369180582,41.52,70693.98,51.7,-0.22147,0.00013,16.34393]
[1780369181139,41.51,70690.97,51.7,-0.22186,0.00013,16.35959]
[1780369183118,41.51,70683.26,51.7,-0.22286,0.00013,16.39965]
[1780369184491,41.51,70684.86,51.7,-0.22265,0.00013,16.39126]
[1780369185207,41.51,70688.03,51.7,-0.22222,0.00013,16.37413]
[1780369185259,41.51,70688.03,51.7,-0.22222,0.00013,16.37413]
[1780369185442,41.51,70688.03,51.7,-0.22222,0.00013,16.37413]
[1780369185703,41.51,70688.03,51.7,-0.22222,0.00013,16.37413]
[1780369185758,41.51,70688.03,51.7,-0.22222,0.00013,16.37413]
[1780369185859,41.51,70691.95,51.7,-0.2217,0.00013,16.35322]
[1780369186611,41.51,70691.95,51.7,-0.2217,0.00013,16.35322]
[1780369186982,41.51,70691.95,51.7,-0.2217,0.00013,16.35322]
[1780369187990,41.51,70695.92,51.7,-0.22118,0.00013,16.33204]
[1780369188312,41.51,70696.93,51.7,-0.22104,0.00013,16.32646]
[1780369188478,41.51,70696.93,51.7,-0.22104,0.00013,16.32646]
[1780369188634,41.51,70696.93,51.7,-0.22104,0.00013,16.32646]
[1780369188685,41.51,70696.93,51.7,-0.22104,0.00013,16.32646]
[1780369188722,41.51,70696.93,51.7,-0.22104,0.00013,16.32646]
[1780369188728,41.51,70696.93,51.7,-0.22104,0.00013,16.32646]
[1780369188916,41.51,70696.93,51.7,-0.22104,0.00013,16.32646]
[1780369189134,41.51,70702.29,51.7,-0.22034,0.00013,16.29796]
[1780369189331,41.51,70702.29,51.7,-0.22034,0.00013,16.29796]
[1780369189490,41.51,70702.29,51.7,-0.22034,0.00013,16.29796]
[1780369189938,41.5,70718.73,51.7,-0.21821,0.00013,16.2108]
[1780369190664,41.5,70718.73,51.7,-0.21821,0.00013,16.2108]
[1780369190760,41.5,70742.53,51.7,-0.21514,0.00013,16.08422]
[1780369191682,41.5,70742.53,51.7,-0.21514,0.00013,16.08422]
[1780369194569,41.5,70747.69,51.7,-0.21448,0.00013,16.0566]
[1780369195000,41.5,70747.69,51.7,-0.21448,0.00013,16.0566]
[1780369195102,41.5,70748.03,51.7,-0.21444,0.00013,16.05475]
[1780369195184,41.5,70748.03,51.7,-0.21444,0.00013,16.05475]
[1780369197079,41.5,70748.36,51.7,-0.21439,0.00013,16.05286]
[1780369197085,41.5,70748.4,51.7,-0.21438,0.00013,16.05252]
[1780369199387,41.5,70750.69,51.7,-0.21409,0.00013,16.04024]
[1780369199518,41.5,70750.69,51.7,-0.21409,0.00013,16.04024]
[1780369199770,41.5,70750.69,51.7,-0.21409,0.00013,16.04024]
[1780369199797,41.5,70750.69,51.7,-0.21409,0.00013,16.04024]
[1780369200171,41.5,70763.32,51.7,-0.21248,0.00013,15.97271]
[1780369200941,41.5,70763.32,51.7,-0.21248,0.00013,15.97271]
[1780369202868,41.5,70770.7,51.7,-0.21154,0.00013,15.93303]
[1780369206415,41.5,70765.56,51.7,-0.21218,0.00013,15.96014]
[1780369206568,41.5,70765.56,51.7,-0.21218,0.00013,15.96014]
[1780369207337,41.5,70767.75,51.7,-0.2119,0.00013,15.94827]
[1780369210317,41.5,70768.63,51.7,-0.21178,0.00013,15.94308]
[1780369210534,41.5,70768.63,51.7,-0.21178,0.00013,15.94308]
[1780369211040,41.5,70763.26,51.7,-0.21246,0.00013,15.97173]
[1780369211788,41.5,70763.26,51.7,-0.21246,0.00013,15.97173]
[1780369215756,41.49,70756.31,51.7,-0.21334,0.00013,16.00857]
[1780369216531,41.49,70756.3,51.7,-0.21333,0.00013,16.00852]
[1780369217777,41.49,70760.58,51.7,-0.21279,0.00013,15.98553]
[1780369218678,41.49,70764.89,51.7,-0.21224,0.00013,15.96238]
[1780369220969,41.49,70765.92,51.7,-0.2121,0.00013,15.95676]
[1780369221017,41.49,70767.04,51.7,-0.21196,0.00013,15.95072]
[1780369226029,41.49,70761.21,51.7,-0.2127,0.00013,15.98165]
[1780369227150,41.49,70755.82,51.7,-0.21338,0.00013,16.01038]
[1780369227828,41.49,70756.4,51.7,-0.2133,0.00013,16.00715]
[1780369228047,41.49,70756.4,51.7,-0.2133,0.00013,16.00715]
[1780369230978,41.49,70749.15,51.7,-0.21422,0.00013,16.04551]
[1780369231139,41.49,70748.4,51.7,-0.21428,0.00013,16.0453]
[1780369232509,41.49,70748.46,51.7,-0.21426,0.00013,16.04482]
[1780369232513,41.49,70748.46,51.7,-0.21426,0.00013,16.04482]
[1780369233721,41.49,70749.01,51.7,-0.21419,0.00013,16.04172]
[1780369233885,41.49,70749.01,51.7,-0.21419,0.00013,16.04172]
[1780369233978,41.49,70749.01,51.7,-0.21419,0.00013,16.04172]
[1780369234176,41.49,70744.29,51.7,-0.21479,0.00013,16.06675]
[1780369234305,41.49,70744.29,51.7,-0.21479,0.00013,16.06675]
[1780369234382,41.49,70744.29,51.7,-0.21479,0.00013,16.06675]
[1780369234444,41.49,70744.29,51.7,-0.21479,0.00013,16.06675]
[1780369234984,41.49,70744.29,51.7,-0.21479,0.00013,16.06675]
[1780369235000,41.49,70729.25,51.7,-0.21672,0.00013,16.14683]
[1780369236342,41.49,70728.88,51.7,-0.21677,0.00013,16.14872]
[1780369236428,41.49,70728.88,51.7,-0.21677,0.00013,16.14872]
[1780369237148,41.49,70733.7,51.7,-0.21614,0.00013,16.12299]
[1780369237882,41.49,70733.7,51.7,-0.21614,0.00013,16.12299]
[1780369238078,41.49,70741.06,51.7,-0.2152,0.00013,16.08374]
[1780369238239,41.49,70741.06,51.7,-0.2152,0.00013,16.08374]
[1780369240459,41.48,70739.48,51.7,-0.2154,0.00013,16.09211]
[1780369240461,41.48,70739.48,51.7,-0.2154,0.00013,16.09211]
[1780369242337,41.48,70737.34,51.7,-0.21567,0.00013,16.10345]
[1780369245101,41.48,70737.77,51.7,-0.21562,0.00013,16.10108]
[1780369249333,41.48,70735.74,51.7,-0.21587,0.00013,16.11167]
[1780369249391,41.48,70735.74,51.7,-0.21587,0.00013,16.11167]
[1780369249486,41.48,70735.74,51.7,-0.21587,0.00013,16.11167]
[1780369255028,41.48,70743.79,51.7,-0.21483,0.00013,16.06826]
[1780369259327,41.48,70749.63,51.7,-0.21407,0.00013,16.03674]
[1780369259398,41.48,70749.63,51.7,-0.21407,0.00013,16.03674]
[1780369260026,41.48,70749.63,51.7,-0.21407,0.00013,16.03674]
[1780369260125,41.48,70749.63,51.7,-0.21407,0.00013,16.03674]
[1780369260226,41.48,70762.69,51.7,-0.21241,0.00013,15.96674]
[1780369261877,41.48,70766.06,51.7,-0.21198,0.00013,15.94862]
[1780369261925,41.48,70766.06,51.7,-0.21198,0.00013,15.94862]
[1780369262207,41.48,70766.06,51.7,-0.21198,0.00013,15.94862]
[1780369262081,41.48,70767.98,51.7,-0.21173,0.00013,15.9383]
[1780369262319,41.48,70767.98,51.7,-0.21173,0.00013,15.9383]
[1780369262629,41.48,70767.98,51.7,-0.21173,0.00013,15.9383]
[1780369262782,41.48,70767.98,51.7,-0.21173,0.00013,15.9383]
[1780369262938,41.48,70767.98,51.7,-0.21173,0.00013,15.9383]
[1780369263112,41.48,70767.98,51.7,-0.21173,0.00013,15.9383]
[1780369263185,41.48,70777.59,51.7,-0.21051,0.00013,15.88658]
[1780369263852,41.48,70777.59,51.7,-0.21051,0.00013,15.88658]
[1780369264928,41.48,70784.07,51.7,-0.20969,0.00013,15.85157]
[1780369265662,41.48,70784.42,51.7,-0.20964,0.00013,15.84956]
[1780369266330,41.48,70784.92,51.7,-0.20958,0.00013,15.84676]
[1780369266544,41.48,70784.92,51.7,-0.20958,0.00013,15.84676]
[1780369267116,41.48,70790.49,51.7,-0.20887,0.00013,15.81654]
[1780369267876,41.48,70790.49,51.7,-0.20887,0.00013,15.81654]
[1780369269820,41.47,70790.2,51.7,-0.2089,0.00013,15.81776]
[1780369270744,41.47,70789.89,51.7,-0.20894,0.00013,15.81925]
[1780369270873,41.47,70789.89,51.7,-0.20894,0.00013,15.81925]
[1780369271103,41.47,70789.89,51.7,-0.20894,0.00013,15.81925]
[1780369271144,41.47,70786.84,51.7,-0.20932,0.00013,15.83551]
[1780369273158,41.47,70777.68,51.7,-0.21047,0.00013,15.88457]
[1780369275246,41.47,70775.78,51.7,-0.2107,0.00013,15.89462]
[1780369275401,41.47,70775.28,51.7,-0.21076,0.00013,15.89714]
[1780369275938,41.47,70775.28,51.7,-0.21076,0.00013,15.89714]
[1780369276234,41.47,70775.28,51.7,-0.21076,0.00013,15.89714]
[1780369276269,41.47,70774.85,51.7,-0.21082,0.00013,15.89938]
[1780369279480,41.47,70782.02,51.7,-0.20991,0.00013,15.86067]
[1780369279838,41.47,70782.02,51.7,-0.20991,0.00013,15.86067]
[1780369280207,41.47,70783.63,51.7,-0.2097,0.00013,15.85199]
[1780369285241,41.47,70787.03,51.7,-0.20926,0.00013,15.83313]
[1780369290263,41.47,70786.42,51.7,-0.20933,0.00013,15.83601]
[1780369291220,41.46,70787.3,51.7,-0.20922,0.00013,15.83117]
[1780369291595,41.46,70787.73,51.7,-0.20912,0.00013,15.82469]
[1780369292291,41.46,70789.63,51.7,-0.20888,0.00013,15.81426]
[1780369296815,41.46,70792.57,51.7,-0.20849,0.00013,15.79771]
[1780369297250,41.46,70792.57,51.7,-0.20849,0.00013,15.79771]
[1780369298827,41.46,70798.37,51.7,-0.20776,0.00013,15.76625]
[1780369299876,41.46,70801.41,51.7,-0.20738,0.00013,15.74959]
[1780369301355,41.46,70765.19,51.7,-0.21194,0.00013,15.9444]
[1780369303084,41.46,70765.12,51.7,-0.21194,0.00013,15.94411]
[1780369306860,41.45,70762.69,51.7,-0.21222,0.00013,15.95619]
[1780369307097,41.45,70762.69,51.7,-0.21222,0.00013,15.95619]
[1780369307878,41.45,70759.78,51.7,-0.21259,0.00013,15.97145]
[1780369310109,41.45,70759.79,51.7,-0.21257,0.00013,15.97075]
[1780369310417,41.45,70758.66,51.7,-0.21271,0.00013,15.97649]
[1780369310796,41.45,70768.2,51.7,-0.21149,0.00013,15.92531]
[1780369314157,41.44,70762.09,51.7,-0.21226,0.00013,15.95752]
[1780369314885,41.44,70761.49,51.7,-0.21233,0.00013,15.96052]
[1780369315180,41.44,70761.49,51.7,-0.21233,0.00013,15.96052]
[1780369315203,41.44,70761.49,51.7,-0.21233,0.00013,15.96052]
[1780369315207,41.44,70761.49,51.7,-0.21233,0.00013,15.96052]
[1780369315246,41.44,70761.49,51.7,-0.21233,0.00013,15.96052]
[1780369315300,41.44,70756.43,51.7,-0.21297,0.00013,15.98741]
[1780369316139,41.44,70747.93,51.7,-0.21405,0.00013,16.03283]
[1780369316566,41.44,70747.93,51.7,-0.21405,0.00013,16.03283]
[1780369316752,41.44,70747.93,51.7,-0.21405,0.00013,16.03283]
[1780369317188,41.44,70747.93,51.7,-0.21405,0.00013,16.03283]
[1780369317286,41.44,70737.44,51.7,-0.21539,0.00013,16.0887]
[1780369318451,41.44,70734.57,51.7,-0.21575,0.00013,16.10384]
[1780369318708,41.44,70734.57,51.7,-0.21575,0.00013,16.10384]
[1780369319708,41.44,70743.42,51.7,-0.21462,0.00013,16.05646]
[1780369320431,41.44,70743.42,51.7,-0.21462,0.00013,16.05646]
[1780369320688,41.44,70743.42,51.7,-0.21462,0.00013,16.05646]
[1780369321462,41.44,70747.18,51.7,-0.21413,0.00013,16.03619]
[1780369321806,41.44,70747.18,51.7,-0.21413,0.00013,16.03619]
[1780369321840,41.44,70747.18,51.7,-0.21413,0.00013,16.03619]
[1780369322208,41.44,70747.18,51.7,-0.21413,0.00013,16.03619]
[1780369322844,41.44,70759.16,51.7,-0.2126,0.00013,15.97175]
[1780369324217,41.44,70759.16,51.7,-0.2126,0.00013,15.97175]
[1780369324315,41.44,70760.36,51.7,-0.21244,0.00013,15.96517]
[1780369325278,41.44,70760.36,51.7,-0.21244,0.00013,15.96517]
[1780369325848,41.44,70760.46,51.7,-0.21243,0.00013,15.96467]
[1780369331568,41.44,70760.98,51.7,-0.21236,0.00013,15.96188]
[1780369332536,41.44,70760.98,51.7,-0.21236,0.00013,15.96188]
[1780369332574,41.44,70751.28,51.7,-0.2136,0.00013,16.01384]
[1780369333514,41.44,70751.28,51.7,-0.2136,0.00013,16.01384]
[1780369333946,41.44,70753.69,51.7,-0.21328,0.00013,16.00068]
[1780369336066,41.44,70753.76,51.7,-0.21327,0.00013,16.00022]
[1780369336969,41.43,70753.81,51.7,-0.21326,0.00013,15.99986]
[1780369338241,41.43,70743.36,51.7,-0.21459,0.00013,16.05553]
[1780369342460,41.43,70740.2,51.7,-0.21499,0.00013,16.072]
[1780369343320,41.43,70757.22,51.7,-0.21281,0.00013,15.98079]
[1780369344324,41.43,70725.58,51.7,-0.21686,0.00013,16.14952]
[1780369346214,41.43,70726.28,51.7,-0.21677,0.00013,16.14579]
[1780369348118,41.43,70720.09,51.7,-0.21755,0.00013,16.17805]
[1780369348690,41.43,70746.56,51.7,-0.21415,0.00013,16.0367]
[1780369350742,41.43,70747.16,51.7,-0.21406,0.00013,16.03323]
[1780369354208,41.42,70748.2,51.7,-0.21389,0.00013,16.02339]
[1780369355739,41.42,70755.55,51.7,-0.21295,0.00013,15.98393]
[1780369361215,41.42,70754.54,51.7,-0.21308,0.00013,15.98931]
[1780369361308,41.42,70754.42,51.7,-0.21309,0.00013,15.98993]
[1780369366815,41.42,70757.02,51.7,-0.21275,0.00013,15.97548]
[1780369371851,41.42,70758.92,51.7,-0.2125,0.00013,15.9648]
[1780369377274,41.42,70758.84,51.7,-0.2125,0.00013,15.96486]
[1780369382486,41.42,70760.72,51.7,-0.21224,0.00013,15.95413]
[1780369388287,41.41,70766.92,51.7,-0.21145,0.00013,15.92049]
[1780369390323,41.41,70770.44,51.7,-0.211,0.00013,15.90148]
[1780369393207,41.41,70770.89,51.7,-0.21094,0.00013,15.89901]
[1780369393209,41.41,70770.89,51.7,-0.21094,0.00013,15.89901]
[1780369393308,41.41,70769.74,51.7,-0.21109,0.00013,15.90518]
[1780369395601,41.41,70763.61,51.7,-0.21187,0.00013,15.93824]
[1780369397716,41.41,70766.68,51.7,-0.21148,0.00013,15.92184]
[1780369399086,41.41,70766.6,51.7,-0.21149,0.00013,15.92232]
[1780369399250,41.41,70766.6,51.7,-0.21149,0.00013,15.92232]
[1780369399351,41.41,70755.63,51.7,-0.21289,0.00013,15.98125]
[1780369400034,41.41,70755.63,51.7,-0.21289,0.00013,15.98125]
[1780369400048,41.41,70747.44,51.7,-0.21393,0.00013,16.02509]
[1780369401038,41.41,70747.44,51.7,-0.21393,0.00013,16.02509]
[1780369401207,41.41,70747.44,51.7,-0.21393,0.00013,16.02509]
[1780369402062,41.41,70760.26,51.7,-0.21229,0.00013,15.95625]
[1780369407097,41.41,70766.3,51.7,-0.21153,0.00013,15.92382]
[1780369412132,41.41,70764.26,51.7,-0.21175,0.00013,15.93083]
[1780369414875,41.41,70764.26,51.7,-0.21175,0.00013,15.93085]
[1780369415262,41.41,70764.26,51.7,-0.21175,0.00013,15.93085]
[1780369415285,41.41,70766.02,51.7,-0.21153,0.00013,15.9214]
[1780369421195,41.41,70767.9,51.7,-0.21128,0.00013,15.91105]
[1780369425942,41.41,70775.12,51.7,-0.21037,0.00013,15.87204]
[1780369427944,41.41,70775.41,51.7,-0.21033,0.00013,15.87047]
[1780369430257,41.41,70767.17,51.7,-0.21137,0.00013,15.91481]
[1780369435293,41.41,70773.5,51.7,-0.21057,0.00013,15.88057]
[1780369437019,41.41,70773.38,51.7,-0.21058,0.00013,15.88121]
[1780369440561,41.41,70766.84,51.7,-0.21141,0.00013,15.91625]
[1780369440569,41.41,70766.84,51.7,-0.21141,0.00013,15.91625]
[1780369441335,41.41,70767.44,51.7,-0.21133,0.00013,15.91303]
[1780369442768,41.41,70767.99,51.7,-0.21126,0.00013,15.91009]
[1780369443289,41.41,70767.99,51.7,-0.21126,0.00013,15.91009]
[1780369443350,41.41,70759.75,51.7,-0.21231,0.00013,15.95437]
[1780369446866,41.41,70758.52,51.7,-0.21247,0.00013,15.96088]
[1780369448867,41.41,70757.54,51.7,-0.21259,0.00013,15.96607]
[1780369449390,41.41,70757.65,51.7,-0.21257,0.00013,15.96544]
[1780369453419,41.41,70768.33,51.7,-0.21122,0.00013,15.90839]
[1780369457376,41.41,70767.18,51.7,-0.21138,0.00013,15.91498]
[1780369457447,41.41,70768.57,51.7,-0.2112,0.00013,15.90764]
[1780369457765,41.41,70768.57,51.7,-0.2112,0.00013,15.90764]
[1780369458454,41.41,70776.24,51.7,-0.21023,0.00013,15.8663]
[1780369458894,41.41,70776.24,51.7,-0.21023,0.00013,15.8663]
[1780369459123,41.41,70776.24,51.7,-0.21023,0.00013,15.8663]
[1780369459171,41.41,70776.24,51.7,-0.21023,0.00013,15.8663]
[1780369459300,41.41,70776.24,51.7,-0.21023,0.00013,15.8663]
[1780369459421,41.41,70776.24,51.7,-0.21023,0.00013,15.8663]
[1780369459430,41.41,70776.24,51.7,-0.21023,0.00013,15.8663]
[1780369459461,41.41,70786.77,51.7,-0.2089,0.00013,15.80951]
[1780369459615,41.41,70786.77,51.7,-0.2089,0.00013,15.80951]
[1780369460504,41.41,70789.87,51.7,-0.20851,0.00013,15.79271]
[1780369465941,41.41,70795.38,51.7,-0.20781,0.00013,15.76284]
[1780369466950,41.41,70793.76,51.7,-0.20802,0.00013,15.77158]
[1780369467303,41.41,70793.76,51.7,-0.20802,0.00013,15.77158]
[1780369467400,41.41,70794.19,51.7,-0.20796,0.00013,15.76924]
[1780369468780,41.41,70798.96,51.7,-0.20736,0.00013,15.74344]
[1780369469369,41.41,70798.96,51.7,-0.20736,0.00013,15.74344]
[1780369469372,41.41,70798.96,51.7,-0.20736,0.00013,15.74344]
[1780369469470,41.41,70800.62,51.7,-0.20715,0.00013,15.73438]
[1780369471615,41.41,70803.7,51.7,-0.20677,0.00013,15.71774]
[1780369471652,41.41,70803.7,51.7,-0.20677,0.00013,15.71774]
[1780369473475,41.41,70801.69,51.7,-0.20698,0.00013,15.72462]
[1780369473580,41.41,70794.44,51.7,-0.2079,0.00013,15.76389]
[1780369474261,41.41,70794.44,51.7,-0.2079,0.00013,15.76389]
[1780369474320,41.41,70795.6,51.7,-0.20775,0.00013,15.75756]
[1780369474928,41.41,70795.6,51.7,-0.20775,0.00013,15.75756]
[1780369475025,41.41,70797.85,51.7,-0.20746,0.00013,15.74523]
[1780369476788,41.41,70799.72,51.7,-0.20723,0.00013,15.73511]
[1780369477262,41.41,70799.68,51.7,-0.20723,0.00013,15.73514]
[1780369481028,41.41,70801.25,51.7,-0.20702,0.00013,15.72623]
[1780369481119,41.41,70801.25,51.7,-0.20702,0.00013,15.72623]
[1780369481677,41.41,70805.51,51.7,-0.20649,0.00013,15.70304]
[1780369481851,41.41,70805.51,51.7,-0.20649,0.00013,15.70304]
[1780369481894,41.41,70805.51,51.7,-0.20649,0.00013,15.70304]
[1780369482034,41.41,70805.51,51.7,-0.20649,0.00013,15.70304]
[1780369482208,41.41,70805.51,51.7,-0.20649,0.00013,15.70304]
[1780369482315,41.41,70805.51,51.7,-0.20649,0.00013,15.70304]
[1780369482411,41.41,70814.08,51.7,-0.20541,0.00012,15.65647]
[1780369482559,41.41,70814.08,51.7,-0.20541,0.00012,15.65647]
[1780369483168,41.41,70844.85,51.7,-0.20159,0.00012,15.48894]
[1780369485125,41.41,70839.25,51.7,-0.20229,0.00012,15.51947]
[1780369485959,41.41,70840.51,51.7,-0.20213,0.00012,15.51257]
[1780369486773,41.41,70840.58,51.7,-0.20212,0.00012,15.51215]
[1780369486848,41.41,70840.58,51.7,-0.20212,0.00012,15.51215]
[1780369487488,41.41,70841.17,51.7,-0.20204,0.00012,15.50879]
[1780369487899,41.41,70849.85,51.7,-0.20097,0.00012,15.46139]
[1780369489865,41.41,70849.73,51.7,-0.20098,0.00012,15.46186]
[1780369492048,41.41,70850.25,51.7,-0.20092,0.00012,15.45893]
[1780369497761,41.4,70851.41,51.7,-0.20076,0.00012,15.45194]
[1780369501535,41.4,70848.05,51.7,-0.20117,0.00012,15.46991]
[1780369501554,41.4,70848.05,51.7,-0.20117,0.00012,15.46991]
[1780369501762,41.4,70848.05,51.7,-0.20117,0.00012,15.46991]
[1780369503309,41.4,70852.2,51.7,-0.20065,0.00012,15.44716]
[1780369503359,41.4,70852.2,51.7,-0.20065,0.00012,15.44716]
[1780369503391,41.4,70852.2,51.7,-0.20065,0.00012,15.44716]
[1780369503514,41.4,70852.2,51.7,-0.20065,0.00012,15.44716]
[1780369503440,41.4,70874.43,51.7,-0.19793,0.00012,15.32544]
[1780369503659,41.4,70874.43,51.7,-0.19793,0.00012,15.32544]
[1780369503749,41.4,70874.43,51.7,-0.19793,0.00012,15.32544]
[1780369503826,41.4,70874.43,51.7,-0.19793,0.00012,15.32544]
[1780369503949,41.4,70874.43,51.7,-0.19793,0.00012,15.32544]
[1780369504360,41.4,70874.43,51.7,-0.19793,0.00012,15.32544]
[1780369504445,41.4,70881.64,51.7,-0.19706,0.00012,15.28597]
[1780369505436,41.4,70881.64,51.7,-0.19706,0.00012,15.28597]
[1780369505500,41.4,70892.57,51.7,-0.19573,0.00012,15.22595]
[1780369505597,41.4,70892.57,51.7,-0.19573,0.00012,15.22595]
[1780369509755,41.4,70892.64,51.7,-0.19572,0.00012,15.22542]
[1780369509803,41.4,70892.64,51.7,-0.19572,0.00012,15.22542]
[1780369509985,41.4,70892.64,51.7,-0.19572,0.00012,15.22542]
[1780369510208,41.4,70892.64,51.7,-0.19572,0.00012,15.22542]
[1780369510520,41.4,70892.64,51.7,-0.19572,0.00012,15.22542]
[1780369511180,41.4,70894.47,51.7,-0.1955,0.00012,15.21528]
[1780369511512,41.4,70899.33,51.7,-0.19491,0.00012,15.18852]
[1780369512589,41.4,70904.09,51.7,-0.19434,0.00012,15.16228]
[1780369512599,41.4,70904.09,51.7,-0.19434,0.00012,15.16228]
[1780369512874,41.4,70908.26,51.7,-0.19383,0.00012,15.13923]
[1780369516305,41.4,70906.66,51.7,-0.19403,0.00012,15.14823]
[1780369517319,41.4,70900.24,51.7,-0.1948,0.00012,15.18368]
[1780369517529,41.4,70900.24,51.7,-0.1948,0.00012,15.18368]
[1780369519156,41.4,70908.5,51.7,-0.19381,0.00012,15.13811]
[1780369521321,41.4,70909.34,51.7,-0.19371,0.00012,15.13347]
[1780369524944,41.4,70908.93,51.7,-0.19376,0.00012,15.13581]
[1780369529997,41.4,70912.19,51.7,-0.19336,0.00012,15.11761]
[1780369535535,41.4,70910.05,51.7,-0.19358,0.00012,15.12528]
[1780369536555,41.4,70910.64,51.7,-0.19351,0.00012,15.12202]
[1780369537094,41.4,70908.38,51.7,-0.19378,0.00012,15.13446]
[1780369538784,41.4,70908.4,51.7,-0.19378,0.00012,15.13439]
[1780369543197,41.4,70913.85,51.7,-0.19313,0.00012,15.10453]
[1780369543232,41.4,70913.85,51.7,-0.19313,0.00012,15.10453]
[1780369544808,41.4,70915.26,51.7,-0.19296,0.00012,15.09694]
[1780369545693,41.4,70916.7,51.7,-0.19279,0.00012,15.08899]
[1780369545970,41.4,70916.7,51.7,-0.19279,0.00012,15.08899]
[1780369546109,41.4,70916.39,51.7,-0.19283,0.00012,15.09082]
[1780369548507,41.4,70917.57,51.7,-0.19269,0.00012,15.08429]
[1780369550136,41.4,70917.52,51.7,-0.1927,0.00012,15.08457]
[1780369550222,41.4,70917.54,51.7,-0.19269,0.00012,15.08447]
[1780369551166,41.4,70917.54,51.7,-0.19269,0.00012,15.08447]
[1780369551267,41.4,70917.08,51.7,-0.19275,0.00012,15.08689]
[1780369552920,41.4,70913.56,51.7,-0.19317,0.00012,15.10634]
[1780369553819,41.4,70907.72,51.7,-0.19387,0.00012,15.13855]
[1780369555198,41.4,70907.46,51.7,-0.1939,0.00012,15.13992]
[1780369555213,41.4,70907.46,51.7,-0.1939,0.00012,15.13992]
[1780369555257,41.4,70907.46,51.7,-0.1939,0.00012,15.13992]
[1780369555293,41.4,70907.47,51.7,-0.1939,0.00012,15.1398]
[1780369555916,41.4,70907.47,51.7,-0.1939,0.00012,15.1398]
[1780369555983,41.4,70907.47,51.7,-0.1939,0.00012,15.1398]
[1780369556180,41.4,70906.0,51.7,-0.19408,0.00012,15.14797]
[1780369557803,41.4,70905.7,51.7,-0.19411,0.00012,15.14967]
[1780369558195,41.4,70905.39,51.7,-0.19415,0.00012,15.1513]
[1780369559478,41.4,70905.39,51.7,-0.19415,0.00012,15.1513]
[1780369559772,41.4,70903.38,51.7,-0.19439,0.00012,15.1623]
[1780369560209,41.4,70900.18,51.7,-0.19478,0.00012,15.17994]
[1780369560795,41.4,70900.18,51.7,-0.19478,0.00012,15.17994]
[1780369564513,41.4,70899.61,51.7,-0.19485,0.00012,15.18313]
[1780369565008,41.4,70899.7,51.7,-0.19483,0.00012,15.18264]
[1780369565253,41.4,70899.7,51.7,-0.19483,0.00012,15.18264]
[1780369565884,41.4,70894.11,51.7,-0.19551,0.00012,15.21343]
[1780369566918,41.4,70886.82,51.7,-0.19639,0.00012,15.25352]
[1780369569067,41.4,70884.01,51.7,-0.19673,0.00012,15.2688]
[1780369571290,41.4,70896.4,51.7,-0.19522,0.00012,15.20033]
[1780369576326,41.4,70900.07,51.7,-0.19478,0.00012,15.18009]
[1780369581361,41.4,70905.19,51.7,-0.19416,0.00012,15.152]
[1780369586396,41.4,70904.77,51.7,-0.19422,0.00012,15.15453]
[1780369591431,41.4,70905.26,51.7,-0.19413,0.00012,15.14793]
[1780369592913,41.4,70902.85,51.7,-0.19442,0.00012,15.16127]
[1780369592964,41.4,70902.85,51.7,-0.19442,0.00012,15.16127]
[1780369594466,41.4,70903.88,51.7,-0.1943,0.00012,15.15562]
[1780369594948,41.4,70905.23,51.7,-0.19414,0.00012,15.14822]
[1780369595458,41.4,70905.2,51.7,-0.19414,0.00012,15.14833]
[1780369596879,41.4,70905.83,51.7,-0.19406,0.00012,15.1448]
[1780369597472,41.4,70900.18,51.7,-0.19474,0.00012,15.17601]
[1780369599670,41.4,70896.65,51.7,-0.19517,0.00012,15.19547]
[1780369600525,41.4,70896.65,51.7,-0.19517,0.00012,15.19547]
[1780369605858,41.4,70905.12,51.7,-0.19415,0.00012,15.14883]
[1780369611340,41.41,70904.18,51.7,-0.19427,0.00012,15.15429]
[1780369611492,41.41,70904.18,51.7,-0.19427,0.00012,15.15429]
[1780369611517,41.41,70904.18,51.7,-0.19427,0.00012,15.15429]
[1780369611571,41.41,70904.14,51.7,-0.19427,0.00012,15.15456]
[1780369613560,41.41,70908.17,51.7,-0.19379,0.00012,15.13225]
[1780369616557,41.4,70913.99,51.7,-0.19308,0.00012,15.10001]
[1780369621641,41.4,70913.62,51.7,-0.19313,0.00012,15.10202]
[1780369623624,41.4,70913.67,51.7,-0.19312,0.00012,15.10174]
[1780369623631,41.4,70913.67,51.7,-0.19312,0.00012,15.10174]
[1780369627890,41.4,70910.29,51.7,-0.19353,0.00012,15.1203]
[1780369629006,41.4,70911.21,51.7,-0.19341,0.00012,15.11518]
[1780369629019,41.4,70911.21,51.7,-0.19341,0.00012,15.11518]
[1780369629027,41.4,70911.21,51.7,-0.19341,0.00012,15.11518]
[1780369629621,41.4,70911.21,51.7,-0.19341,0.00012,15.11518]
[1780369629612,41.4,70911.2,51.7,-0.19341,0.00012,15.11505]
[1780369630035,41.4,70911.2,51.7,-0.19341,0.00012,15.11505]
[1780369630212,41.4,70911.2,51.7,-0.19341,0.00012,15.11505]
[1780369630313,41.4,70912.53,51.7,-0.19325,0.00012,15.10768]
[1780369631445,41.4,70903.24,51.7,-0.19437,0.00012,15.15898]
[1780369636839,41.4,70896.2,51.7,-0.19522,0.00012,15.19785]
[1780369641310,41.4,70899.86,51.7,-0.19478,0.00012,15.17772]
[1780369641357,41.4,70900.31,51.7,-0.19473,0.00012,15.17527]
[1780369642201,41.4,70900.31,51.7,-0.19473,0.00012,15.17527]
[1780369644648,41.4,70909.83,51.7,-0.19358,0.00012,15.12272]
[1780369647054,41.4,70917.54,51.7,-0.19265,0.00012,15.08015]
[1780369648036,41.4,70911.36,51.7,-0.1934,0.00012,15.11432]
[1780369648800,41.4,70910.38,51.7,-0.19351,0.00012,15.11972]
[1780369649144,41.4,70908.25,51.7,-0.19377,0.00012,15.13146]
[1780369652775,41.4,70905.15,51.7,-0.19411,0.00012,15.1446]
[1780369654681,41.4,70905.17,51.7,-0.19411,0.00012,15.14453]
[1780369655227,41.4,70905.7,51.7,-0.19404,0.00012,15.14165]
[1780369657075,41.41,70908.58,51.7,-0.1937,0.00012,15.12584]
[1780369657573,41.41,70908.58,51.7,-0.1937,0.00012,15.12584]
[1780369657609,41.41,70907.27,51.7,-0.19386,0.00012,15.13319]
[1780369659639,41.41,70921.12,51.7,-0.1922,0.00012,15.05669]
[1780369659932,41.41,70921.12,51.7,-0.1922,0.00012,15.05669]
[1780369662924,41.41,70920.53,51.7,-0.19227,0.00012,15.06]
[1780369663817,41.41,70920.87,51.7,-0.19223,0.00012,15.05814]
[1780369665083,41.41,70919.89,51.7,-0.19235,0.00012,15.06358]
[1780369670849,41.41,70917.18,51.7,-0.19267,0.00012,15.07862]
[1780369677612,41.41,70920.12,51.7,-0.19232,0.00012,15.06237]
[1780369682408,41.41,70922.62,51.7,-0.19202,0.00012,15.04866]
[1780369682430,41.41,70931.05,51.7,-0.19102,0.00012,15.00212]
[1780369683157,41.41,70931.05,51.7,-0.19102,0.00012,15.00212]
[1780369685009,41.41,70940.39,51.7,-0.1899,0.00012,14.95036]
[1780369687969,41.41,70936.64,51.7,-0.19035,0.00012,14.97127]
[1780369687987,41.41,70936.64,51.7,-0.19035,0.00012,14.97127]
[1780369688110,41.41,70925.44,51.7,-0.19169,0.00012,15.03327]
[1780369690372,41.41,70923.49,51.7,-0.19192,0.00012,15.044]
[1780369690388,41.41,70923.49,51.7,-0.19192,0.00012,15.044]
[1780369692400,41.41,70931.54,51.7,-0.19096,0.00012,14.99937]
[1780369697806,41.41,70933.41,51.7,-0.19073,0.00012,14.98886]
[1780369697900,41.41,70933.41,51.7,-0.19073,0.00012,14.98886]
[1780369699674,41.41,70932.52,51.7,-0.19084,0.00012,14.99376]
[1780369701316,41.41,70933.86,51.7,-0.19068,0.00012,14.98628]
[1780369701391,41.41,70933.86,51.7,-0.19068,0.00012,14.98628]
[1780369701457,41.41,70933.86,51.7,-0.19068,0.00012,14.98628]
[1780369701492,41.41,70933.86,51.7,-0.19068,0.00012,14.98628]
[1780369701589,41.41,70933.86,51.7,-0.19068,0.00012,14.98628]
[1780369701692,41.41,70934.25,51.7,-0.19063,0.00012,14.98407]
[1780369701746,41.41,70934.25,51.7,-0.19063,0.00012,14.98407]
[1780369702208,41.41,70919.22,51.7,-0.19242,0.00012,15.06723]
[1780369703214,41.41,70909.95,51.7,-0.19354,0.00012,15.11853]
[1780369703809,41.41,70909.95,51.7,-0.19354,0.00012,15.11853]
[1780369704865,41.41,70910.15,51.7,-0.19352,0.00012,15.11742]
[1780369705208,41.41,70910.15,51.7,-0.19352,0.00012,15.11742]
[1780369705229,41.41,70909.85,51.7,-0.19355,0.00012,15.11901]
[1780369709981,41.41,70910.29,51.7,-0.1935,0.00012,15.11665]
[1780369710378,41.41,70910.29,51.7,-0.1935,0.00012,15.11665]
[1780369710380,41.41,70910.29,51.7,-0.1935,0.00012,15.11665]
[1780369710433,41.41,70912.31,51.7,-0.19326,0.00012,15.10561]
[1780369716392,41.41,70913.43,51.7,-0.19309,0.00012,15.09532]
[1780369717633,41.41,70913.2,51.7,-0.19312,0.00012,15.09657]
[1780369717635,41.41,70913.2,51.7,-0.19312,0.00012,15.09657]
[1780369717694,41.41,70908.93,51.7,-0.19363,0.00012,15.12013]
[1780369717753,41.41,70908.93,51.7,-0.19363,0.00012,15.12013]
[1780369722919,41.41,70909.63,51.7,-0.19355,0.00012,15.11647]
[1780369724752,41.41,70910.22,51.7,-0.19348,0.00012,15.11328]
[1780369725147,41.41,70909.75,51.7,-0.19354,0.00012,15.11594]
[1780369725207,41.41,70909.75,51.7,-0.19354,0.00012,15.11594]
[1780369725370,41.41,70911.65,51.7,-0.19331,0.00012,15.10551]
[1780369727704,41.41,70912.3,51.7,-0.19323,0.00012,15.10175]
[1780369727710,41.41,70912.3,51.7,-0.19323,0.00012,15.10175]
[1780369728207,41.41,70912.82,51.7,-0.19316,0.00012,15.09872]
[1780369728391,41.41,70905.7,51.7,-0.19402,0.00012,15.13797]
[1780369733426,41.41,70904.86,51.7,-0.19412,0.00012,15.14271]
[1780369734871,41.41,70902.79,51.7,-0.19437,0.00012,15.15415]
[1780369737636,41.41,70900.81,51.7,-0.19461,0.00012,15.16508]
[1780369740087,41.41,70900.01,51.7,-0.19471,0.00012,15.16949]
[1780369743324,41.41,70899.38,51.7,-0.19478,0.00012,15.17293]
[1780369747899,41.41,70899.8,51.7,-0.19473,0.00012,15.17061]
[1780369749343,41.41,70895.43,51.7,-0.19526,0.00012,15.19468]
[1780369749841,41.41,70888.99,51.7,-0.19604,0.00012,15.23013]
[1780369751753,41.41,70875.28,51.7,-0.1977,0.00012,15.30524]
[1780369752207,41.41,70875.28,51.7,-0.1977,0.00012,15.30524]
[1780369752561,41.41,70869.79,51.7,-0.19837,0.00012,15.33518]
[1780369754225,41.4,70869.7,51.7,-0.19838,0.00012,15.33558]
[1780369754409,41.4,70869.7,51.7,-0.19838,0.00012,15.33558]
[1780369754451,41.4,70869.7,51.7,-0.19838,0.00012,15.33558]
[1780369754575,41.4,70865.05,51.7,-0.19895,0.00012,15.36098]
[1780369754949,41.4,70865.05,51.7,-0.19895,0.00012,15.36098]
[1780369755173,41.4,70865.05,51.7,-0.19895,0.00012,15.36098]
[1780369755903,41.4,70864.52,51.7,-0.19901,0.00012,15.36387]
[1780369756959,41.4,70865.88,51.7,-0.19884,0.00012,15.3564]
[1780369757113,41.4,70865.88,51.7,-0.19884,0.00012,15.3564]
[1780369757217,41.4,70865.88,51.7,-0.19884,0.00012,15.3564]
[1780369757440,41.4,70865.88,51.7,-0.19884,0.00012,15.3564]
[1780369757657,41.4,70865.88,51.7,-0.19884,0.00012,15.3564]
[1780369757691,41.4,70876.86,51.7,-0.1975,0.00012,15.29614]
[1780369758008,41.4,70876.86,51.7,-0.1975,0.00012,15.29614]
[1780369761269,41.4,70884.59,51.7,-0.19655,0.00012,15.25331]
[1780369766518,41.4,70884.98,51.7,-0.1965,0.00012,15.25077]
[1780369766570,41.4,70884.98,51.7,-0.1965,0.00012,15.25077]
[1780369768326,41.4,70880.62,51.7,-0.19702,0.00012,15.27459]
[1780369769805,41.4,70881.34,51.7,-0.19693,0.00012,15.27053]
[1780369769876,41.4,70882.4,51.7,-0.1968,0.00012,15.26461]
[1780369771881,41.4,70882.63,51.7,-0.19674,0.00012,15.25907]
[1780369774240,41.4,70882.5,51.7,-0.19675,0.00012,15.25962]
[1780369775277,41.4,70883.23,51.7,-0.19666,0.00012,15.25552]
[1780369779171,41.4,70890.95,51.7,-0.19572,0.00012,15.21283]
[1780369784258,41.4,70890.69,51.7,-0.19574,0.00012,15.21393]
[1780369786888,41.4,70890.76,51.7,-0.19573,0.00012,15.21332]
[1780369787758,41.4,70890.76,51.7,-0.19573,0.00012,15.21332]
[1780369788059,41.4,70894.54,51.7,-0.19527,0.00012,15.19243]
[1780369788443,41.4,70894.54,51.7,-0.19527,0.00012,15.19243]
[1780369789180,41.4,70895.09,51.7,-0.1952,0.00012,15.18936]
[1780369791022,41.39,70895.4,51.7,-0.19516,0.00012,15.18762]
[1780369791675,41.39,70895.4,51.7,-0.19516,0.00012,15.18762]
[1780369791681,41.39,70895.4,51.7,-0.19516,0.00012,15.18762]
[1780369792025,41.39,70895.99,51.7,-0.19509,0.00012,15.18432]
[1780369792098,41.39,70904.08,51.7,-0.19411,0.00012,15.13971]
[1780369796207,41.4,70908.35,51.7,-0.1936,0.00012,15.11632]
[1780369796247,41.4,70908.35,51.7,-0.1936,0.00012,15.11632]
[1780369796309,41.4,70909.89,51.7,-0.19342,0.00012,15.10789]
[1780369798765,41.4,70911.91,51.7,-0.19317,0.00012,15.09665]
[1780369800577,41.4,70913.64,51.7,-0.19296,0.00012,15.08708]
[1780369802758,41.4,70915.22,51.7,-0.19277,0.00012,15.07831]
[1780369802830,41.4,70918.42,51.7,-0.19239,0.00012,15.06065]
[1780369803536,41.4,70918.42,51.7,-0.19239,0.00012,15.06065]
[1780369803723,41.4,70918.42,51.7,-0.19239,0.00012,15.06065]
[1780369806691,41.39,70919.56,51.7,-0.19225,0.00012,15.05422]
[1780369811976,41.39,70917.64,51.7,-0.19247,0.00012,15.06415]
[1780369818186,41.39,70918.12,51.7,-0.1924,0.00012,15.06115]
[1780369821089,41.39,70913.74,51.7,-0.19292,0.00012,15.08501]
[1780369821603,41.39,70913.74,51.7,-0.19292,0.00012,15.08501]
[1780369821857,41.39,70913.74,51.7,-0.19292,0.00012,15.08501]
[1780369822440,41.39,70914.08,51.7,-0.19287,0.00012,15.08291]
[1780369822476,41.39,70914.08,51.7,-0.19287,0.00012,15.08291]
[1780369823053,41.39,70925.89,51.7,-0.19146,0.00012,15.01749]
[1780369824694,41.39,70925.89,51.7,-0.19146,0.00012,15.01749]
[1780369825227,41.39,70929.7,51.7,-0.191,0.00012,14.99637]
[1780369825590,41.39,70929.7,51.7,-0.191,0.00012,14.99637]
[1780369826754,41.39,70929.72,51.7,-0.191,0.00012,14.99626]
[1780369827659,41.39,70924.33,51.7,-0.19164,0.00012,15.02606]
[1780369828697,41.39,70924.82,51.7,-0.19158,0.00012,15.02331]
[1780369828794,41.39,70934.82,51.7,-0.19039,0.00012,14.96796]
[1780369828913,41.39,70934.82,51.7,-0.19039,0.00012,14.96796]
[1780369831894,41.39,70930.42,51.7,-0.19088,0.00012,14.98827]
[1780369835008,41.39,70932.74,51.7,-0.1906,0.00012,14.97539]
[1780369836037,41.39,70933.47,51.7,-0.19052,0.00012,14.97136]
[1780369837378,41.39,70933.77,51.7,-0.19048,0.00012,14.96971]
[1780369837735,41.39,70933.77,51.7,-0.19048,0.00012,14.96971]
[1780369838159,41.39,70924.29,51.7,-0.19161,0.00012,15.02225]
[1780369839316,41.39,70924.29,51.7,-0.19161,0.00012,15.02225]
[1780369840720,41.39,70920.52,51.7,-0.19206,0.00012,15.04306]
[1780369840822,41.39,70920.92,51.7,-0.19201,0.00012,15.0407]
[1780369841034,41.39,70920.92,51.7,-0.19201,0.00012,15.0407]
[1780369844015,41.39,70914.45,51.7,-0.19279,0.00012,15.07651]
[1780369844318,41.39,70914.45,51.7,-0.19279,0.00012,15.07651]
[1780369845208,41.39,70914.45,51.7,-0.19279,0.00012,15.07651]
[1780369845856,41.39,70914.45,51.7,-0.19279,0.00012,15.07651]
[1780369845880,41.39,70909.56,51.7,-0.19338,0.00012,15.10363]
[1780369849998,41.39,70906.65,51.7,-0.19373,0.00012,15.11992]
[1780369851864,41.39,70906.72,51.7,-0.19373,0.00012,15.11967]
[1780369853556,41.39,70902.82,51.7,-0.1942,0.00012,15.14126]
[1780369859511,41.39,70903.07,51.7,-0.19418,0.00012,15.14013]
[1780369861533,41.39,70903.92,51.7,-0.19407,0.00012,15.13552]
[1780369861914,41.39,70903.77,51.7,-0.19409,0.00012,15.13643]
[1780369862859,41.39,70903.77,51.7,-0.19409,0.00012,15.13643]
[1780369864944,41.39,70898.53,51.7,-0.19473,0.00012,15.16539]
[1780369865483,41.39,70898.53,51.7,-0.19473,0.00012,15.16539]
[1780369865857,41.39,70898.53,51.7,-0.19473,0.00012,15.16539]
[1780369869682,41.39,70891.48,51.7,-0.19558,0.00012,15.20419]
[1780369872646,41.39,70891.6,51.7,-0.19556,0.00012,15.20344]
[1780369872877,41.39,70891.6,51.7,-0.19556,0.00012,15.20344]
[1780369873208,41.39,70891.17,51.7,-0.19561,0.00012,15.20571]
[1780369873790,41.39,70891.17,51.7,-0.19561,0.00012,15.20571]
[1780369873851,41.39,70884.02,51.7,-0.19649,0.00012,15.24526]
[1780369873946,41.39,70884.02,51.7,-0.19649,0.00012,15.24526]
[1780369876879,41.39,70876.07,51.7,-0.19746,0.00012,15.2891]
[1780369877553,41.39,70875.77,51.7,-0.1975,0.00012,15.29085]
[1780369877769,41.39,70875.77,51.7,-0.1975,0.00012,15.29085]
[1780369877868,41.39,70875.77,51.7,-0.1975,0.00012,15.29085]
[1780369879672,41.39,70864.69,51.7,-0.19886,0.00012,15.35192]
[1780369880481,41.39,70864.69,51.7,-0.19886,0.00012,15.35192]
[1780369884199,41.39,70858.27,51.7,-0.19964,0.00012,15.38706]
[1780369887300,41.39,70855.68,51.7,-0.19996,0.00012,15.40103]
[1780369890372,41.39,70855.6,51.7,-0.19996,0.00012,15.40133]
[1780369893492,41.39,70850.25,51.7,-0.20058,0.00012,15.42623]
[1780369894888,41.39,70850.4,51.7,-0.20056,0.00012,15.42531]
[1780369894918,41.39,70850.4,51.7,-0.20056,0.00012,15.42531]
[1780369894988,41.39,70852.5,51.7,-0.2003,0.00012,15.41372]
[1780369900598,41.39,70854.47,51.7,-0.20005,0.00012,15.40253]
[1780369904935,41.39,70851.09,51.7,-0.20046,0.00012,15.42084]
[1780369907305,41.39,70845.0,51.7,-0.2012,0.00012,15.45384]
[1780369907945,41.39,70845.0,51.7,-0.2012,0.00012,15.45384]
[1780369907886,41.39,70836.2,51.7,-0.20229,0.00012,15.50178]
[1780369907963,41.39,70836.2,51.7,-0.20229,0.00012,15.50178]
[1780369907993,41.39,70836.2,51.7,-0.20229,0.00012,15.50178]
[1780369908161,41.39,70836.2,51.7,-0.20229,0.00012,15.50178]
[1780369908208,41.39,70836.2,51.7,-0.20229,0.00012,15.50178]
[1780369908653,41.39,70824.6,51.7,-0.20373,0.00012,15.56507]
[1780369909142,41.39,70824.6,51.7,-0.20373,0.00012,15.56507]
[1780369914141,41.39,70826.79,51.7,-0.20345,0.00012,15.55298]
[1780369917900,41.38,70823.1,51.7,-0.20391,0.00012,15.57299]
[1780369918930,41.38,70821.29,51.7,-0.20413,0.00012,15.5828]
[1780369924273,41.38,70824.57,51.7,-0.20372,0.00012,15.56463]
[1780369925313,41.38,70824.66,51.7,-0.20371,0.00012,15.56411]
[1780369927200,41.38,70823.17,51.7,-0.20389,0.00012,15.57215]
[1780369927278,41.38,70823.17,51.7,-0.20389,0.00012,15.57215]
[1780369927292,41.38,70823.17,51.7,-0.20389,0.00012,15.57215]
[1780369927685,41.38,70823.17,51.7,-0.20389,0.00012,15.57215]
[1780369927861,41.38,70823.17,51.7,-0.20389,0.00012,15.57215]
[1780369929152,41.38,70812.29,51.7,-0.20525,0.00012,15.6312]
[1780369930079,41.38,70812.99,51.7,-0.20516,0.00012,15.62728]
[1780369935844,41.38,70812.28,51.7,-0.20523,0.00012,15.63047]
[1780369940192,41.38,70805.83,51.7,-0.20603,0.00013,15.66502]
[1780369940878,41.38,70806.83,51.7,-0.2059,0.00013,15.65954]
[1780369945914,41.38,70804.95,51.7,-0.20613,0.00013,15.66955]
[1780369950949,41.38,70804.21,51.7,-0.20622,0.00013,15.67329]
[1780369955984,41.37,70804.27,51.7,-0.20617,0.00013,15.66863]
[1780369960996,41.37,70807.1,51.7,-0.20581,0.00013,15.65308]
[1780369961641,41.37,70807.1,51.7,-0.20581,0.00013,15.65308]
[1780369961972,41.37,70810.1,51.7,-0.20543,0.00013,15.63678]
[1780369964609,41.37,70815.78,51.7,-0.20472,0.00012,15.60582]
[1780369966083,41.37,70816.5,51.7,-0.20463,0.00012,15.60174]
[1780369966863,41.37,70816.5,51.7,-0.20463,0.00012,15.60174]
[1780369969007,41.37,70816.53,51.7,-0.20462,0.00012,15.60143]
[1780369970089,41.37,70816.87,51.7,-0.20457,0.00012,15.59936]
[1780369975712,41.37,70816.24,51.7,-0.20465,0.00012,15.6025]
[1780369977468,41.37,70816.4,51.7,-0.20462,0.00012,15.60148]
[1780369979895,41.37,70824.09,51.7,-0.20366,0.00012,15.5594]
[1780369981106,41.37,70823.67,51.7,-0.20371,0.00012,15.56169]
[1780369982617,41.37,70821.93,51.7,-0.20393,0.00012,15.57114]
[1780369983035,41.37,70822.4,51.7,-0.20387,0.00012,15.5685]
[1780369983951,41.37,70822.4,51.7,-0.20387,0.00012,15.5685]
[1780369988894,41.37,70822.23,51.7,-0.20389,0.00012,15.56927]
[1780369991998,41.37,70812.13,51.7,-0.20514,0.00013,15.62405]
[1780369993018,41.37,70812.23,51.7,-0.20513,0.00013,15.6234]
[1780369998571,41.36,70809.39,51.7,-0.20547,0.00013,15.63814]
[1780370003549,41.36,70803.4,51.7,-0.2062,0.00013,15.66988]
[1780370003601,41.36,70803.4,51.7,-0.2062,0.00013,15.66988]
[1780370004071,41.36,70805.05,51.7,-0.20599,0.00013,15.66077]
[1780370004864,41.36,70805.05,51.7,-0.20599,0.00013,15.66077]
[1780370005450,41.36,70809.07,51.7,-0.20548,0.00013,15.6388]
[1780370005468,41.36,70809.07,51.7,-0.20548,0.00013,15.6388]
[1780370007119,41.36,70813.42,51.7,-0.20494,0.00012,15.61504]
[1780370009893,41.36,70814.21,51.7,-0.20483,0.00012,15.61057]
[1780370013942,41.36,70812.05,51.7,-0.20506,0.00013,15.61791]
[1780370014935,41.36,70811.36,51.7,-0.20514,0.00013,15.62148]
[1780370020891,41.35,70813.27,51.7,-0.2049,0.00012,15.6107]
[1780370021871,41.35,70812.96,51.7,-0.20493,0.00012,15.61224]
[1780370023762,41.35,70813.68,51.7,-0.20484,0.00012,15.60825]
[1780370024013,41.35,70813.68,51.7,-0.20484,0.00012,15.60825]
[1780370026090,41.35,70818.08,51.7,-0.20429,0.00012,15.58411]
[1780370029799,41.35,70820.34,51.7,-0.204,0.00012,15.57168]
[1780370031482,41.35,70821.16,51.7,-0.2039,0.00012,15.56716]
[1780370038565,41.35,70823.43,51.7,-0.20361,0.00012,15.55468]
[1780370043601,41.35,70823.28,51.7,-0.20363,0.00012,15.55547]
[1780370048636,41.35,70822.54,51.7,-0.20372,0.00012,15.55946]
[1780370057995,41.35,70823.55,51.7,-0.2036,0.00012,15.55392]
[1780370059713,41.35,70811.7,51.7,-0.20507,0.00013,15.61839]
[1780370063950,41.35,70809.25,51.7,-0.20537,0.00013,15.6314]
[1780370064963,41.35,70809.82,51.7,-0.2053,0.00013,15.6282]
[1780370070790,41.35,70815.97,51.7,-0.20452,0.00012,15.59411]
[1780370075825,41.35,70817.19,51.7,-0.20432,0.00012,15.58314]
[1780370080853,41.34,70813.53,51.7,-0.20478,0.00012,15.60291]
[1780370081249,41.34,70812.75,51.7,-0.20487,0.00013,15.60709]
[1780370081866,41.34,70803.25,51.7,-0.20606,0.00013,15.65875]
[1780370083633,41.34,70800.71,51.7,-0.20638,0.00013,15.67249]
[1780370083881,41.34,70800.89,51.7,-0.20636,0.00013,15.67143]
[1780370084694,41.34,70800.89,51.7,-0.20636,0.00013,15.67143]
[1780370089569,41.34,70805.73,51.7,-0.20575,0.00013,15.64515]
[1780370091936,41.34,70806.12,51.7,-0.2057,0.00013,15.64281]
[1780370094022,41.34,70806.88,51.7,-0.2056,0.00013,15.63856]
[1780370099992,41.34,70812.07,51.7,-0.20494,0.00013,15.60975]
[1780370105083,41.34,70817.68,51.7,-0.20423,0.00012,15.57904]
[1780370106035,41.34,70828.01,51.7,-0.20294,0.00012,15.52264]
[1780370111071,41.34,70832.43,51.7,-0.2024,0.00012,15.49877]
[1780370113882,41.34,70832.5,51.7,-0.20239,0.00012,15.49845]
[1780370113963,41.34,70832.5,51.7,-0.20239,0.00012,15.49845]
[1780370114092,41.34,70833.24,51.7,-0.2023,0.00012,15.49452]
[1780370119127,41.34,70836.39,51.7,-0.20191,0.00012,15.47726]
[1780370119736,41.34,70836.39,51.7,-0.20191,0.00012,15.47726]
[1780370123619,41.34,70836.96,51.7,-0.20184,0.00012,15.47412]
[1780370126249,41.34,70844.91,51.7,-0.20086,0.00012,15.43061]
[1780370129419,41.34,70848.81,51.7,-0.20038,0.00012,15.40944]
[1780370133493,41.34,70850.68,51.7,-0.20012,0.00012,15.39525]
[1780370134467,41.34,70850.68,51.7,-0.20012,0.00012,15.39537]
[1780370134498,41.34,70850.68,51.7,-0.20012,0.00012,15.39537]
[1780370134809,41.34,70850.68,51.7,-0.20012,0.00012,15.39537]
[1780370135116,41.34,70857.78,51.7,-0.19925,0.00012,15.35641]
[1780370135563,41.34,70857.78,51.7,-0.19925,0.00012,15.35641]
[1780370137179,41.34,70863.56,51.7,-0.19854,0.00012,15.32468]
[1780370142304,41.34,70859.75,51.7,-0.19901,0.00012,15.3457]
[1780370146137,41.34,70857.22,51.7,-0.19932,0.00012,15.35957]
[1780370146368,41.34,70856.92,51.7,-0.19935,0.00012,15.3612]
[1780370147207,41.34,70856.92,51.7,-0.19935,0.00012,15.3612]
[1780370147802,41.34,70872.05,51.7,-0.1975,0.00012,15.27812]
[1780370148517,41.34,70872.05,51.7,-0.1975,0.00012,15.27812]
[1780370148527,41.34,70872.05,51.7,-0.1975,0.00012,15.27812]
[1780370148949,41.34,70879.64,51.7,-0.19657,0.00012,15.23636]
[1780370155018,41.34,70880.08,51.7,-0.19652,0.00012,15.23406]
[1780370159533,41.34,70881.15,51.7,-0.19639,0.00012,15.22823]
[1780370160926,41.34,70880.34,51.7,-0.19649,0.00012,15.23272]
[1780370161301,41.34,70880.52,51.7,-0.19647,0.00012,15.23177]
[1780370161616,41.34,70880.52,51.7,-0.19647,0.00012,15.23177]
[1780370161796,41.34,70880.52,51.7,-0.19647,0.00012,15.23177]
[1780370162072,41.34,70872.05,51.7,-0.1975,0.00012,15.27836]
[1780370163014,41.34,70863.89,51.7,-0.1985,0.00012,15.32324]
[1780370164933,41.34,70861.99,51.7,-0.19874,0.00012,15.33367]
[1780370165042,41.34,70861.94,51.7,-0.19874,0.00012,15.33397]
[1780370170099,41.35,70861.99,51.7,-0.19875,0.00012,15.33423]
[1780370175285,41.35,70863.47,51.7,-0.19858,0.00012,15.32685]
[1780370178951,41.35,70864.12,51.7,-0.19851,0.00012,15.32356]
[1780370179056,41.35,70857.94,51.7,-0.19927,0.00012,15.35772]
[1780370179583,41.35,70857.94,51.7,-0.19927,0.00012,15.35772]
[1780370179989,41.35,70845.61,51.7,-0.20079,0.00012,15.42531]
[1780370183223,41.35,70844.54,51.7,-0.20092,0.00012,15.43118]
[1780370183709,41.35,70844.6,51.7,-0.20092,0.00012,15.43085]
[1780370183910,41.35,70843.67,51.7,-0.20103,0.00012,15.43594]
[1780370184366,41.35,70843.67,51.7,-0.20103,0.00012,15.43594]
[1780370185090,41.35,70843.67,51.7,-0.20103,0.00012,15.43594]
[1780370186850,41.35,70835.45,51.7,-0.20205,0.00012,15.48101]
[1780370192158,41.35,70834.58,51.7,-0.20213,0.00012,15.48189]
[1780370192836,41.35,70825.97,51.7,-0.2032,0.00012,15.5289]
[1780370198426,41.35,70827.92,51.7,-0.20295,0.00012,15.5182]
[1780370202447,41.35,70830.72,51.7,-0.20261,0.00012,15.50291]
[1780370202935,41.35,70835.15,51.7,-0.20205,0.00012,15.47862]
[1780370206782,41.35,70844.27,51.7,-0.20092,0.00012,15.42858]
[1780370208039,41.35,70844.27,51.7,-0.20092,0.00012,15.42858]
[1780370208084,41.35,70846.75,51.7,-0.20062,0.00012,15.41496]
[1780370211208,41.35,70844.55,51.7,-0.20088,0.00012,15.4269]
[1780370211214,41.35,70844.33,51.7,-0.20091,0.00012,15.42788]
[1780370211775,41.35,70836.49,51.7,-0.20188,0.00012,15.47077]
[1780370216810,41.35,70833.76,51.7,-0.20221,0.00012,15.4854]
[1780370220208,41.35,70837.07,51.7,-0.2018,0.00012,15.46715]
[1780370220283,41.35,70840.99,51.7,-0.20131,0.00012,15.44558]
[1780370220881,41.35,70840.99,51.7,-0.20131,0.00012,15.44558]
[1780370221683,41.35,70843.74,51.7,-0.20096,0.00012,15.43039]
[1780370222269,41.35,70843.74,51.7,-0.20096,0.00012,15.43039]
[1780370222901,41.35,70849.46,51.7,-0.20026,0.00012,15.39906]
[1780370223422,41.35,70853.06,51.7,-0.19981,0.00012,15.37912]
[1780370224079,41.35,70853.06,51.7,-0.19981,0.00012,15.37912]
[1780370228512,41.34,70853.47,51.7,-0.19975,0.00012,15.37659]
[1780370230839,41.34,70853.89,51.7,-0.1997,0.00012,15.37418]
[1780370230858,41.34,70853.89,51.7,-0.1997,0.00012,15.37418]
[1780370231230,41.34,70853.89,51.7,-0.1997,0.00012,15.37418]
[1780370231334,41.34,70858.97,51.7,-0.19907,0.00012,15.34626]
[1780370231561,41.34,70858.97,51.7,-0.19907,0.00012,15.34626]
[1780370231790,41.34,70858.97,51.7,-0.19907,0.00012,15.34626]
[1780370231850,41.34,70858.97,51.7,-0.19907,0.00012,15.34626]
[1780370232000,41.34,70858.97,51.7,-0.19907,0.00012,15.34626]
[1780370232248,41.34,70858.97,51.7,-0.19907,0.00012,15.34626]
[1780370232230,41.34,70865.86,51.7,-0.19823,0.00012,15.30834]
[1780370233197,41.34,70873.9,51.7,-0.19724,0.00012,15.26404]
[1780370234208,41.34,70873.9,51.7,-0.19724,0.00012,15.26404]
[1780370236179,41.34,70863.73,51.7,-0.19848,0.00012,15.31988]
[1780370241846,41.34,70863.26,51.7,-0.19853,0.00012,15.32189]
[1780370246986,41.34,70867.87,51.7,-0.19795,0.00012,15.29606]
[1780370247208,41.34,70867.87,51.7,-0.19795,0.00012,15.29606]
[1780370248289,41.34,70880.85,51.7,-0.19637,0.00012,15.22451]
[1780370254078,41.34,70882.39,51.7,-0.19615,0.00012,15.21209]
[1780370254859,41.34,70882.39,51.7,-0.19615,0.00012,15.21209]
[1780370256092,41.34,70891.04,51.7,-0.1951,0.00012,15.16446]
[1780370257308,41.34,70891.04,51.7,-0.1951,0.00012,15.16446]
[1780370258951,41.34,70893.77,51.7,-0.19477,0.00012,15.1496]
[1780370259079,41.34,70893.77,51.7,-0.19477,0.00012,15.1496]
[1780370259112,41.34,70893.14,51.7,-0.19485,0.00012,15.1532]
[1780370259638,41.34,70893.14,51.7,-0.19485,0.00012,15.1532]
[1780370260137,41.34,70893.14,51.7,-0.19485,0.00012,15.1532]
[1780370260213,41.34,70901.37,51.7,-0.19385,0.00012,15.10773]
[1780370260973,41.34,70901.37,51.7,-0.19385,0.00012,15.10773]
[1780370263877,41.34,70903.59,51.7,-0.19359,0.00012,15.09562]
[1780370264148,41.34,70905.06,51.7,-0.19341,0.00012,15.08756]
[1780370266955,41.34,70905.07,51.7,-0.19341,0.00012,15.08749]
[1780370271197,41.34,70896.76,51.7,-0.19441,0.00012,15.13335]
[1780370273393,41.34,70894.91,51.7,-0.19464,0.00012,15.14345]
[1780370273431,41.34,70894.91,51.7,-0.19464,0.00012,15.14345]
[1780370274217,41.34,70889.39,51.7,-0.1953,0.00012,15.17392]
[1780370275889,41.34,70886.3,51.7,-0.19568,0.00012,15.19093]
[1780370276426,41.34,70886.56,51.7,-0.19565,0.00012,15.18944]
[1780370282274,41.34,70888.71,51.7,-0.19538,0.00012,15.17727]
[1780370282383,41.34,70888.71,51.7,-0.19538,0.00012,15.17727]
[1780370282426,41.34,70888.71,51.7,-0.19538,0.00012,15.17727]
[1780370283281,41.34,70894.2,51.7,-0.19471,0.00012,15.14682]
[1780370284292,41.34,70894.2,51.7,-0.19471,0.00012,15.14682]
[1780370284347,41.34,70894.2,51.7,-0.19471,0.00012,15.14682]
[1780370284328,41.34,70891.83,51.7,-0.19499,0.00012,15.1598]
[1780370290330,41.34,70885.81,51.7,-0.19572,0.00012,15.19268]
[1780370295365,41.34,70885.43,51.7,-0.19576,0.00012,15.19441]
[1780370298616,41.34,70883.89,51.7,-0.19594,0.00012,15.20274]
[1780370304428,41.33,70880.69,51.7,-0.19632,0.00012,15.21969]
[1780370308210,41.33,70881.74,51.7,-0.19618,0.00012,15.21359]
[1780370308360,41.33,70881.65,51.7,-0.19619,0.00012,15.21398]
[1780370309463,41.33,70865.07,51.7,-0.19822,0.00012,15.30523]
[1780370313039,41.33,70867.65,51.7,-0.19786,0.00012,15.28677]
[1780370318608,41.33,70863.31,51.7,-0.19838,0.00012,15.31015]
[1780370323656,41.33,70868.43,51.7,-0.19774,0.00012,15.28155]
[1780370326846,41.33,70867.98,51.7,-0.1978,0.00012,15.28401]
[1780370327056,41.33,70867.98,51.7,-0.1978,0.00012,15.28401]
[1780370327130,41.33,70867.98,51.7,-0.1978,0.00012,15.28401]
[1780370327214,41.33,70862.56,51.7,-0.19847,0.00012,15.31389]
[1780370327647,41.33,70854.1,51.7,-0.19951,0.00012,15.36035]
[1780370329818,41.33,70852.18,51.7,-0.19974,0.00012,15.37079]
[1780370335702,41.32,70849.25,51.7,-0.20009,0.00012,15.38641]
[1780370340739,41.32,70849.48,51.7,-0.20006,0.00012,15.38481]
[1780370344169,41.32,70847.16,51.7,-0.20034,0.00012,15.3973]
[1780370344225,41.32,70847.16,51.7,-0.20034,0.00012,15.3973]
[1780370344454,41.32,70846.03,51.7,-0.20047,0.00012,15.40341]
[1780370344768,41.32,70843.92,51.7,-0.20073,0.00012,15.41497]
[1780370349806,41.32,70837.44,51.7,-0.20154,0.00012,15.45042]
[1780370351220,41.32,70837.44,51.7,-0.20154,0.00012,15.45042]
[1780370351292,41.32,70837.44,51.7,-0.20154,0.00012,15.45042]
[1780370351309,41.32,70836.0,51.7,-0.20171,0.00012,15.45821]
[1780370351988,41.32,70836.0,51.7,-0.20171,0.00012,15.45821]
[1780370352218,41.32,70836.0,51.7,-0.20171,0.00012,15.45821]
[1780370353847,41.32,70824.94,51.7,-0.20309,0.00012,15.51871]
[1780370356288,41.32,70824.42,51.7,-0.20315,0.00012,15.52154]
[1780370359194,41.32,70827.41,51.7,-0.20278,0.00012,15.50518]
[1780370364229,41.32,70828.62,51.7,-0.20263,0.00012,15.49861]
[1780370369236,41.32,70826.46,51.7,-0.2029,0.00012,15.51044]
[1780370374549,41.32,70818.92,51.7,-0.2038,0.00012,15.54743]
[1780370379993,41.32,70810.35,51.7,-0.20486,0.00013,15.5937]
[1780370382745,41.32,70818.33,51.7,-0.20386,0.00012,15.54996]
[1780370388105,41.32,70815.89,51.7,-0.20416,0.00012,15.56305]
[1780370394870,41.32,70817.53,51.7,-0.20395,0.00012,15.55377]
[1780370400123,41.32,70816.78,51.7,-0.20404,0.00012,15.55766]
[1780370408220,41.31,70814.73,51.7,-0.20428,0.00012,15.56845]
[1780370409398,41.31,70814.73,51.7,-0.20428,0.00012,15.56845]
[1780370409897,41.31,70812.96,51.7,-0.2045,0.00013,15.57804]
[1780370410470,41.31,70805.15,51.7,-0.20548,0.00013,15.62057]
[1780370412034,41.31,70801.32,51.7,-0.20596,0.00013,15.64135]
[1780370412214,41.31,70801.32,51.7,-0.20596,0.00013,15.64135]
[1780370412393,41.31,70798.58,51.7,-0.2063,0.00013,15.65616]
[1780370417851,41.31,70793.53,51.7,-0.20694,0.00013,15.68365]
[1780370418812,41.31,70792.29,51.7,-0.2071,0.00013,15.69039]
[1780370419300,41.31,70788.8,51.7,-0.20754,0.00013,15.70933]
[1780370420141,41.31,70788.8,51.7,-0.20754,0.00013,15.70933]
[1780370420426,41.31,70780.45,51.7,-0.20859,0.00013,15.75457]
[1780370423328,41.31,70789.35,51.7,-0.20746,0.00013,15.70618]
[1780370423978,41.31,70789.35,51.7,-0.20746,0.00013,15.70618]
[1780370428357,41.31,70785.53,51.7,-0.20794,0.00013,15.72678]
[1780370433368,41.31,70781.38,51.7,-0.20843,0.00013,15.7449]
[1780370438436,41.31,70780.14,51.7,-0.20857,0.00013,15.75118]
[1780370440587,41.31,70779.56,51.7,-0.20864,0.00013,15.75416]
[1780370446492,41.31,70776.55,51.7,-0.20901,0.00013,15.76983]
[1780370451527,41.3,70777.9,51.7,-0.20883,0.00013,15.76201]
[1780370451749,41.3,70777.9,51.7,-0.20883,0.00013,15.76201]
[1780370453070,41.3,70772.72,51.7,-0.20948,0.00013,15.78994]
[1780370453465,41.3,70772.72,51.7,-0.20948,0.00013,15.78994]
[1780370453771,41.3,70772.72,51.7,-0.20948,0.00013,15.7898]
[1780370454229,41.3,70772.72,51.7,-0.20948,0.00013,15.7898]
[1780370454316,41.3,70772.72,51.7,-0.20948,0.00013,15.7898]
[1780370454330,41.3,70754.56,51.7,-0.21179,0.00013,15.88778]
[1780370454592,41.3,70754.56,51.7,-0.21179,0.00013,15.88778]
[1780370455137,41.3,70738.39,51.7,-0.21387,0.00013,15.97469]
[1780370455736,41.3,70738.39,51.7,-0.21387,0.00013,15.97469]
[1780370456529,41.3,70738.39,51.7,-0.21387,0.00013,15.97469]
[1780370456781,41.3,70736.47,51.7,-0.21411,0.00013,15.98494]
[1780370458019,41.3,70737.75,51.7,-0.21395,0.00013,15.97807]
[1780370459230,41.3,70738.6,51.7,-0.21384,0.00013,15.97343]
[1780370460682,41.3,70737.24,51.7,-0.21401,0.00013,15.98068]
[1780370460906,41.3,70737.24,51.7,-0.21401,0.00013,15.98068]
[1780370462238,41.3,70739.39,51.7,-0.21373,0.00013,15.96909]
[1780370462253,41.3,70738.52,51.7,-0.21384,0.00013,15.9737]
[1780370463086,41.3,70738.52,51.7,-0.21384,0.00013,15.9737]
[1780370463172,41.3,70738.52,51.7,-0.21384,0.00013,15.9737]
[1780370464758,41.3,70730.15,51.7,-0.21491,0.00013,16.01828]
[1780370470206,41.3,70726.35,51.7,-0.21538,0.00013,16.0377]
[1780370473533,41.29,70730.01,51.7,-0.2149,0.00013,16.01776]
[1780370474978,41.29,70729.75,51.7,-0.21493,0.00013,16.01884]
[1780370480268,41.29,70728.84,51.7,-0.21503,0.00013,16.02282]
[1780370480513,41.29,70728.84,51.7,-0.21503,0.00013,16.02282]
[1780370481179,41.29,70728.84,51.7,-0.21502,0.00013,16.02246]
[1780370483350,41.29,70735.94,51.7,-0.2141,0.00013,15.98422]
[1780370484558,41.29,70746.67,51.7,-0.21271,0.00013,15.92624]
[1780370485855,41.29,70747.35,51.7,-0.21262,0.00013,15.92258]
[1780370486696,41.29,70747.37,51.7,-0.21262,0.00013,15.92243]
[1780370488783,41.29,70747.71,51.7,-0.21258,0.00013,15.92051]
[1780370492441,41.28,70751.76,51.7,-0.21202,0.00013,15.89454]
[1780370492540,41.28,70751.14,51.7,-0.2121,0.00013,15.89788]
[1780370493222,41.28,70751.14,51.7,-0.2121,0.00013,15.89788]
[1780370493281,41.28,70752.37,51.7,-0.21194,0.00013,15.89119]
[1780370493746,41.28,70752.37,51.7,-0.21194,0.00013,15.89119]
[1780370496181,41.28,70752.31,51.7,-0.21194,0.00013,15.89135]
[1780370497923,41.28,70749.62,51.7,-0.21228,0.00013,15.90553]
[1780370499788,41.28,70746.75,51.7,-0.21264,0.00013,15.92044]
[1780370500556,41.28,70746.75,51.7,-0.21264,0.00013,15.92044]
[1780370501534,41.28,70743.98,51.7,-0.21299,0.00013,15.93506]
[1780370505590,41.28,70743.79,51.7,-0.21301,0.00013,15.9359]
[1780370506048,41.28,70752.54,51.7,-0.21188,0.00013,15.88861]
[1780370509605,41.28,70759.68,51.7,-0.21097,0.00013,15.85]
[1780370509966,41.28,70761.99,51.7,-0.21067,0.00013,15.8375]
[1780370515001,41.27,70764.98,51.7,-0.21028,0.00013,15.82087]
[1780370516903,41.27,70765.71,51.7,-0.21018,0.00013,15.81685]
[1780370516955,41.27,70765.71,51.7,-0.21018,0.00013,15.81685]
[1780370517765,41.27,70767.57,51.7,-0.20994,0.00013,15.80671]
[1780370520376,41.27,70764.46,51.7,-0.21034,0.00013,15.8234]
[1780370520728,41.27,70765.77,51.7,-0.21017,0.00013,15.81618]
[1780370521604,41.27,70765.77,51.7,-0.21017,0.00013,15.81618]
[1780370523825,41.27,70767.63,51.7,-0.20993,0.00013,15.80599]
[1780370527087,41.27,70776.54,51.7,-0.20879,0.00013,15.75755]
[1780370532549,41.27,70776.82,51.7,-0.20876,0.00013,15.75599]
[1780370533019,41.27,70776.77,51.7,-0.20876,0.00013,15.75628]
[1780370533033,41.27,70776.77,51.7,-0.20876,0.00013,15.75628]
[1780370533095,41.27,70776.77,51.7,-0.20876,0.00013,15.75628]
[1780370533467,41.27,70776.77,51.7,-0.20876,0.00013,15.75629]
[1780370534447,41.27,70786.41,51.7,-0.20754,0.00013,15.70391]
[1780370537157,41.27,70794.16,51.7,-0.20656,0.00013,15.66176]
[1780370539481,41.27,70796.04,51.7,-0.20632,0.00013,15.65154]
[1780370542604,41.27,70795.9,51.7,-0.20634,0.00013,15.65242]
[1780370543199,41.27,70800.5,51.7,-0.20577,0.00013,15.62742]
[1780370544508,41.27,70800.5,51.7,-0.20577,0.00013,15.62742]
[1780370549607,41.27,70803.8,51.7,-0.20535,0.00013,15.60923]
[1780370555283,41.27,70801.87,51.7,-0.20555,0.00013,15.61544]
[1780370560318,41.27,70804.29,51.7,-0.20524,0.00013,15.60208]
[1780370564414,41.27,70806.4,51.7,-0.20497,0.00013,15.59053]
[1780370565740,41.27,70803.44,51.7,-0.20535,0.00013,15.60663]
[1780370565928,41.27,70803.44,51.7,-0.20535,0.00013,15.60663]
[1780370566266,41.27,70803.44,51.7,-0.20535,0.00013,15.60663]
[1780370566723,41.27,70805.08,51.7,-0.20514,0.00013,15.59767]
[1780370567142,41.27,70805.08,51.7,-0.20514,0.00013,15.59767]
[1780370568010,41.27,70807.83,51.7,-0.20479,0.00013,15.58265]
[1780370568375,41.27,70810.49,51.7,-0.20446,0.00013,15.56806]
[1780370569481,41.27,70810.49,51.7,-0.20446,0.00013,15.56806]
[1780370575538,41.27,70811.73,51.7,-0.20429,0.00013,15.56089]
[1780370576109,41.27,70812.56,51.7,-0.20419,0.00013,15.55629]
[1780370581465,41.27,70819.46,51.7,-0.20332,0.00012,15.51829]
[1780370586501,41.26,70819.93,51.7,-0.20326,0.00012,15.51553]
[1780370589450,41.26,70819.02,51.7,-0.20337,0.00012,15.52043]
[1780370589528,41.26,70819.02,51.7,-0.20337,0.00012,15.52043]
[1780370590208,41.26,70826.41,51.7,-0.20245,0.00012,15.47997]
[1780370591401,41.26,70819.76,51.7,-0.20328,0.00012,15.51646]
[1780370591543,41.26,70830.49,51.7,-0.20194,0.00012,15.45779]
[1780370592679,41.27,70804.09,51.7,-0.20524,0.00013,15.60219]
[1780370593603,41.27,70804.09,51.7,-0.20524,0.00013,15.60219]
[1780370594063,41.27,70803.32,51.7,-0.20534,0.00013,15.60635]
[1780370594413,41.27,70803.32,51.7,-0.20534,0.00013,15.60635]
[1780370594728,41.27,70802.34,51.7,-0.20546,0.00013,15.61164]
[1780370595870,41.26,70806.65,51.7,-0.20492,0.00013,15.58809]
[1780370596577,41.26,70834.5,51.7,-0.20144,0.00012,15.43577]
[1780370601611,41.27,70835.98,51.7,-0.20127,0.00012,15.42831]
[1780370606694,41.27,70840.53,51.7,-0.20072,0.00012,15.40382]
[1780370608322,41.27,70841.01,51.7,-0.20067,0.00012,15.40144]
[1780370608667,41.27,70840.05,51.7,-0.20079,0.00012,15.40683]
[1780370612702,41.27,70811.13,51.7,-0.20436,0.00013,15.56148]
[1780370613709,41.27,70842.5,51.7,-0.20046,0.00012,15.38971]
[1780370618744,41.27,70842.79,51.7,-0.20044,0.00012,15.38877]
[1780370623783,41.28,70842.55,51.7,-0.20048,0.00012,15.39064]
[1780370629621,41.28,70842.76,51.7,-0.20046,0.00012,15.38988]
[1780370631625,41.28,70843.03,51.7,-0.20043,0.00012,15.38858]
[1780370635531,41.28,70849.08,51.7,-0.19969,0.00012,15.35575]
[1780370635627,41.28,70849.72,51.7,-0.19962,0.00012,15.35248]
[1780370635860,41.28,70849.72,51.7,-0.19962,0.00012,15.35248]
[1780370635904,41.28,70849.72,51.7,-0.19962,0.00012,15.35248]
[1780370636620,41.28,70856.56,51.7,-0.19877,0.00012,15.31482]
[1780370637211,41.28,70856.56,51.7,-0.19877,0.00012,15.31482]
[1780370637263,41.28,70856.56,51.7,-0.19877,0.00012,15.31482]
[1780370637265,41.28,70856.56,51.7,-0.19877,0.00012,15.31482]
[1780370637310,41.28,70870.1,51.7,-0.19711,0.00012,15.24026]
[1780370638717,41.28,70879.24,51.7,-0.196,0.00012,15.18996]
[1780370638852,41.28,70879.24,51.7,-0.196,0.00012,15.18996]
[1780370639703,41.28,70883.43,51.7,-0.19549,0.00012,15.16682]
[1780370644756,41.28,70890.2,51.7,-0.19467,0.00012,15.12962]
[1780370647469,41.28,70888.81,51.7,-0.19484,0.00012,15.13734]
[1780370648432,41.28,70889.56,51.7,-0.19475,0.00012,15.13326]
[1780370649554,41.28,70887.33,51.7,-0.19502,0.00012,15.14561]
[1780370649641,41.28,70880.54,51.7,-0.19585,0.00012,15.18317]
[1780370650557,41.28,70880.54,51.7,-0.19585,0.00012,15.18317]
[1780370651209,41.28,70875.69,51.7,-0.19644,0.00012,15.21]
[1780370653769,41.28,70866.66,51.7,-0.19755,0.00012,15.25981]
[1780370654292,41.28,70866.66,51.7,-0.19755,0.00012,15.25981]
[1780370654679,41.28,70866.66,51.7,-0.19755,0.00012,15.25981]
[1780370654914,41.28,70866.95,51.7,-0.19751,0.00012,15.2582]
[1780370655088,41.28,70866.95,51.7,-0.19751,0.00012,15.2582]
[1780370655179,41.28,70866.95,51.7,-0.19751,0.00012,15.2582]
[1780370655224,41.28,70866.95,51.7,-0.19751,0.00012,15.2582]
[1780370655308,41.28,70856.55,51.7,-0.19879,0.00012,15.31544]
[1780370656377,41.28,70816.85,51.7,-0.20371,0.00012,15.53283]
[1780370657128,41.28,70816.85,51.7,-0.20371,0.00012,15.53283]
[1780370657346,41.28,70816.85,51.7,-0.20371,0.00012,15.53283]
[1780370657447,41.28,70846.85,51.7,-0.19998,0.00012,15.36852]
[1780370658936,41.28,70847.09,51.7,-0.19995,0.00012,15.36741]
[1780370660871,41.28,70848.35,51.7,-0.1998,0.00012,15.36071]
[1780370660922,41.28,70848.35,51.7,-0.1998,0.00012,15.36071]
[1780370667091,41.29,70855.46,51.7,-0.19896,0.00012,15.32326]
[1780370674412,41.29,70856.24,51.7,-0.19885,0.00012,15.3159]
[1780370674621,41.29,70856.24,51.7,-0.19885,0.00012,15.3159]
[1780370674783,41.3,70857.13,51.7,-0.19876,0.00012,15.31205]
[1780370675256,41.3,70857.13,51.7,-0.19876,0.00012,15.31205]
[1780370675446,41.3,70857.13,51.7,-0.19876,0.00012,15.31205]
[1780370677236,41.3,70854.84,51.7,-0.19905,0.00012,15.32485]
[1780370680622,41.3,70852.14,51.7,-0.1994,0.00012,15.34061]
[1780370684212,41.31,70872.95,51.7,-0.19687,0.00012,15.227]
[1780370688240,41.31,70854.59,51.7,-0.19915,0.00012,15.32928]
[1780370691262,41.31,70825.4,51.7,-0.20278,0.00012,15.48995]
[1780370692269,41.32,70859.46,51.7,-0.19857,0.00012,15.30347]
[1780370694491,41.32,70827.74,51.7,-0.2025,0.00012,15.47786]
[1780370695376,41.32,70827.74,51.7,-0.2025,0.00012,15.47786]
[1780370695414,41.32,70862.2,51.7,-0.19824,0.00012,15.28896]
[1780370696297,41.32,70831.52,51.7,-0.20203,0.00012,15.45723]
[1780370698786,41.32,70863.28,51.7,-0.19812,0.00012,15.28343]
[1780370699317,41.32,70832.89,51.7,-0.20187,0.00012,15.45013]
[1780370700726,41.32,70832.89,51.7,-0.20187,0.00012,15.45013]
[1780370700782,41.32,70866.47,51.7,-0.19774,0.00012,15.26626]
[1780370703462,41.32,70873.91,51.7,-0.19684,0.00012,15.22609]
[1780370705079,41.32,70873.97,51.7,-0.19684,0.00012,15.22604]
[1780370705105,41.32,70873.97,51.7,-0.19684,0.00012,15.22604]
[1780370705137,41.32,70873.97,51.7,-0.19684,0.00012,15.22604]
[1780370705668,41.33,70876.6,51.7,-0.19652,0.00012,15.21172]
[1780370711405,41.33,70881.04,51.7,-0.19601,0.00012,15.18854]
[1780370716439,41.33,70879.12,51.7,-0.19627,0.00012,15.20022]
[1780370721475,41.34,70881.22,51.7,-0.19603,0.00012,15.18967]
[1780370726510,41.34,70881.22,51.7,-0.19606,0.00012,15.19078]
[1780370729161,41.34,70881.17,51.7,-0.19607,0.00012,15.19151]
[1780370729530,41.35,70850.67,51.7,-0.19982,0.00012,15.35937]
[1780370730538,41.35,70885.26,51.7,-0.19558,0.00012,15.16913]
[1780370731545,41.35,70854.33,51.7,-0.19933,0.00012,15.3354]
[1780370734566,41.35,70885.45,51.7,-0.19553,0.00012,15.16426]
[1780370735573,41.35,70854.21,51.7,-0.19935,0.00012,15.33636]
[1780370736580,41.35,70885.9,51.7,-0.19548,0.00012,15.16206]
[1780370741615,41.35,70885.17,51.7,-0.19559,0.00012,15.16735]
[1780370746649,41.36,70884.58,51.7,-0.19569,0.00012,15.17178]
[1780370751685,41.36,70885.01,51.7,-0.19566,0.00012,15.17056]
[1780370756720,41.37,70889.42,51.7,-0.19515,0.00012,15.14742]
[1780370762762,41.37,70887.72,51.7,-0.19539,0.00012,15.15825]
[1780370765427,41.37,70887.72,51.7,-0.19539,0.00012,15.15825]
[1780370766790,41.38,70904.31,51.7,-0.1934,0.00012,15.06768]
[1780370767552,41.38,70904.31,51.7,-0.1934,0.00012,15.06768]
[1780370767797,41.38,70904.54,51.7,-0.19338,0.00012,15.06676]
[1780370769438,41.38,70904.7,51.7,-0.19336,0.00012,15.06612]
[1780370769817,41.38,70912.54,51.7,-0.19242,0.00012,15.02301]
[1780370770522,41.38,70912.54,51.7,-0.19242,0.00012,15.02301]
[1780370770824,41.38,70911.76,51.7,-0.19253,0.00012,15.02774]
[1780370775858,41.39,70911.59,51.7,-0.19258,0.00012,15.03012]
[1780370780881,41.39,70916.8,51.7,-0.19198,0.00012,15.0028]
[1780370782308,41.39,70917.11,51.7,-0.19195,0.00012,15.00109]
[1780370782338,41.39,70917.11,51.7,-0.19195,0.00012,15.00109]
[1780370782679,41.39,70916.75,51.7,-0.192,0.00012,15.00372]
[1780370787942,41.4,70917.04,51.7,-0.19199,0.00012,15.00306]
[1780370792978,41.4,70916.99,51.7,-0.19198,0.00012,15.00015]
[1780370798014,41.4,70911.69,51.7,-0.19263,0.00012,15.03026]
[1780370801443,41.4,70911.96,51.7,-0.1926,0.00012,15.02906]
[1780370801457,41.4,70911.96,51.7,-0.1926,0.00012,15.02906]
[1780370801484,41.4,70911.96,51.7,-0.1926,0.00012,15.02906]
[1780370801591,41.4,70911.96,51.7,-0.1926,0.00012,15.02906]
[1780370801664,41.41,70910.3,51.7,-0.19281,0.00012,15.03851]
[1780370802542,41.41,70872.2,51.7,-0.19743,0.00012,15.24853]
[1780370804177,41.41,70896.16,51.7,-0.19452,0.00012,15.11674]
[1780370808608,41.41,70898.07,51.7,-0.19431,0.00012,15.10704]
[1780370813593,41.41,70891.81,51.7,-0.19509,0.00012,15.1428]
[1780370813694,41.42,70891.55,51.7,-0.19513,0.00012,15.14468]
[1780370818738,41.42,70898.16,51.7,-0.19434,0.00012,15.10878]
[1780370823961,41.42,70901.95,51.7,-0.19391,0.00012,15.08902]
[1780370828226,41.43,70867.27,51.7,-0.19815,0.00012,15.28066]
[1780370829743,41.43,70867.27,51.7,-0.19815,0.00012,15.28066]
[1780370829774,41.43,70867.27,51.7,-0.19815,0.00012,15.28066]
[1780370829861,41.43,70898.22,51.7,-0.19438,0.00012,15.11061]
[1780370832594,41.43,70889.69,51.7,-0.19543,0.00012,15.15821]
[1780370837653,41.43,70882.47,51.7,-0.19632,0.00012,15.1986]
[1780370839525,41.43,70879.94,51.7,-0.19663,0.00012,15.21261]
[1780370839579,41.43,70879.94,51.7,-0.19663,0.00012,15.21261]
[1780370839602,41.43,70879.97,51.7,-0.19663,0.00012,15.21266]
[1780370839985,41.43,70879.97,51.7,-0.19663,0.00012,15.21266]
[1780370841664,41.43,70874.53,51.7,-0.1973,0.00012,15.24254]
[1780370841753,41.43,70871.27,51.7,-0.1977,0.00012,15.26077]
[1780370843225,41.44,70869.07,51.7,-0.19798,0.00012,15.27309]
[1780370845470,41.44,70864.27,51.7,-0.19857,0.00012,15.29965]
[1780370845471,41.44,70864.27,51.7,-0.19857,0.00012,15.29965]
[1780370845476,41.44,70864.27,51.7,-0.19857,0.00012,15.29965]
[1780370847361,41.44,70853.31,51.7,-0.19993,0.00012,15.3603]
[1780370849818,41.44,70853.83,51.7,-0.19987,0.00012,15.35775]
[1780370849880,41.44,70853.83,51.7,-0.19987,0.00012,15.35775]
[1780370850905,41.44,70868.65,51.7,-0.19806,0.00012,15.27691]
[1780370852022,41.44,70874.88,51.7,-0.19726,0.00012,15.23862]
[1780370852998,41.44,70875.62,51.7,-0.19718,0.00012,15.23509]
[1780370854129,41.44,70877.3,51.7,-0.19698,0.00012,15.22587]
[1780370854343,41.44,70877.3,51.7,-0.19698,0.00012,15.22587]
[1780370854359,41.44,70877.3,51.7,-0.19698,0.00012,15.22587]
[1780370854674,41.44,70879.16,51.7,-0.19676,0.00012,15.21603]
[1780370857911,41.45,70884.88,51.7,-0.19607,0.00012,15.18481]
[1780370858439,41.45,70860.45,51.7,-0.19905,0.00012,15.31897]
[1780370860855,41.45,70893.56,51.7,-0.19502,0.00012,15.13731]
[1780370863474,41.45,70863.54,51.7,-0.19869,0.00012,15.3026]
[1780370864481,41.45,70895.57,51.7,-0.19479,0.00012,15.12691]
[1780370869517,41.45,70900.26,51.7,-0.19424,0.00012,15.10205]
[1780370873549,41.46,70890.74,51.7,-0.19542,0.00012,15.15569]
[1780370878587,41.46,70894.57,51.7,-0.19498,0.00012,15.13561]
[1780370883624,41.47,70895.33,51.7,-0.19491,0.00012,15.13252]
[1780370888659,41.47,70894.95,51.7,-0.19498,0.00012,15.13568]
[1780370893694,41.47,70894.94,51.7,-0.195,0.00012,15.13676]
[1780370895947,41.48,70860.65,51.7,-0.19919,0.00012,15.32528]
[1780370896714,41.47,70886.19,51.7,-0.19607,0.00012,15.18523]
[1780370900011,41.48,70850.2,51.7,-0.20048,0.00012,15.38276]
[1780370900888,41.48,70883.06,51.7,-0.19646,0.00012,15.20273]
[1780370901750,41.48,70852.88,51.7,-0.20015,0.00012,15.36815]
[1780370902821,41.48,70885.52,51.7,-0.19616,0.00012,15.18927]
[1780370906780,41.48,70887.56,51.7,-0.19592,0.00012,15.17853]
[1780370911820,41.48,70894.79,51.7,-0.19503,0.00012,15.13579]
[1780370916855,41.49,70893.57,51.7,-0.1952,0.00012,15.14355]
[1780370921890,41.49,70893.79,51.7,-0.1952,0.00012,15.14332]
[1780370924454,41.49,70893.74,51.7,-0.19521,0.00012,15.14399]
[1780370926716,41.49,70883.27,51.7,-0.19649,0.00012,15.20184]
[1780370933336,41.5,70885.59,51.7,-0.19622,0.00012,15.18995]
[1780370940388,41.5,70884.33,51.7,-0.1964,0.00012,15.1977]
[1780370943037,41.5,70850.57,51.7,-0.20053,0.00012,15.38276]
[1780370944044,41.5,70882.55,51.7,-0.19662,0.00012,15.20766]
[1780370949078,41.5,70880.68,51.7,-0.19685,0.00012,15.21841]
[1780370954148,41.5,70882.29,51.7,-0.19667,0.00012,15.20992]
[1780370959003,41.5,70849.3,51.7,-0.20071,0.00012,15.3907]
[1780370959530,41.5,70881.39,51.7,-0.19678,0.00012,15.21518]
[1780370965831,41.51,70879.41,51.7,-0.19703,0.00012,15.2265]
[1780370970117,41.51,70885.59,51.7,-0.19629,0.00012,15.19313]
[1780370970196,41.51,70885.59,51.7,-0.19629,0.00012,15.19313]
[1780370970936,41.51,70887.85,51.7,-0.19602,0.00012,15.18098]
[1780370972174,41.51,70888.63,51.7,-0.1959,0.00012,15.17285]
[1780370972994,41.51,70887.85,51.7,-0.196,0.00012,15.17731]
[1780370978282,41.52,70889.26,51.7,-0.19585,0.00012,15.17051]
[1780370983522,41.52,70889.51,51.7,-0.19583,0.00012,15.16987]
[1780370988956,41.52,70884.35,51.7,-0.19648,0.00012,15.19903]
[1780370988960,41.52,70852.45,51.7,-0.20038,0.00012,15.37357]
[1780370990010,41.52,70884.43,51.7,-0.19647,0.00012,15.19879]
[1780370995591,41.52,70879.75,51.7,-0.19705,0.00012,15.22502]
[1780371000776,41.53,70876.57,51.7,-0.19745,0.00012,15.24282]
[1780371005991,41.53,70880.8,51.7,-0.19694,0.00012,15.22024]
[1780371007489,41.53,70845.25,51.7,-0.20131,0.00012,15.41468]
[1780371009000,41.53,70876.36,51.7,-0.19749,0.00012,15.24472]
[1780371012994,41.53,70841.27,51.7,-0.2018,0.00012,15.4366]
[1780371013906,41.53,70871.07,51.7,-0.19814,0.00012,15.27383]
[1780371019123,41.53,70867.62,51.7,-0.19856,0.00012,15.29286]
[1780371019362,41.53,70867.15,51.7,-0.19862,0.00012,15.29543]
[1780371019476,41.53,70867.15,51.7,-0.19862,0.00012,15.29543]
[1780371019581,41.53,70867.15,51.7,-0.19862,0.00012,15.29543]
[1780371019603,41.53,70867.15,51.7,-0.19862,0.00012,15.29543]
[1780371019704,41.53,70863.01,51.7,-0.19913,0.00012,15.31808]
[1780371023144,41.53,70862.52,51.7,-0.1992,0.00012,15.32132]
[1780371024138,41.53,70864.55,51.7,-0.19896,0.00012,15.31052]
[1780371028915,41.53,70865.68,51.7,-0.19883,0.00012,15.30471]
[1780371029010,41.54,70868.39,51.7,-0.1985,0.00012,15.29015]
[1780371029895,41.54,70878.59,51.7,-0.19726,0.00012,15.23436]
[1780371035871,41.54,70872.96,51.7,-0.19791,0.00012,15.26141]
[1780371038604,41.54,70865.74,51.7,-0.1988,0.00012,15.30105]
[1780371038778,41.54,70865.74,51.7,-0.1988,0.00012,15.30105]
[1780371039067,41.54,70865.12,51.7,-0.19888,0.00012,15.30445]
[1780371041072,41.54,70861.4,51.7,-0.19934,0.00012,15.32495]
[1780371041244,41.54,70860.52,51.7,-0.19945,0.00012,15.32992]
[1780371041276,41.54,70860.52,51.7,-0.19945,0.00012,15.32992]
[1780371041284,41.54,70860.52,51.7,-0.19945,0.00012,15.32992]
[1780371041320,41.54,70860.52,51.7,-0.19945,0.00012,15.32992]
[1780371041733,41.54,70853.03,51.7,-0.20037,0.00012,15.37094]
[1780371044960,41.54,70820.21,51.7,-0.20444,0.00012,15.54963]
[1780371045762,41.54,70853.17,51.7,-0.20036,0.00012,15.37032]
[1780371046924,41.54,70822.63,51.7,-0.20414,0.00012,15.5365]
[1780371047904,41.54,70855.31,51.7,-0.20009,0.00012,15.35866]
[1780371048783,41.54,70823.68,51.7,-0.20401,0.00012,15.53083]
[1780371049790,41.54,70856.2,51.7,-0.19999,0.00012,15.35385]
[1780371054825,41.54,70854.73,51.7,-0.20018,0.00012,15.36251]
[1780371057047,41.54,70847.25,51.7,-0.20111,0.00012,15.40348]
[1780371062129,41.55,70851.22,51.7,-0.20062,0.00012,15.38212]
[1780371067916,41.55,70850.67,51.7,-0.2007,0.00012,15.3856]
[1780371072951,41.55,70850.92,51.7,-0.20068,0.00012,15.38465]
[1780371077986,41.55,70845.75,51.7,-0.20132,0.00012,15.413]
[1780371083022,41.55,70842.36,51.7,-0.20174,0.00012,15.43155]
[1780371085212,41.55,70841.56,51.7,-0.20184,0.00012,15.4359]
[1780371086050,41.55,70805.08,51.7,-0.20638,0.00013,15.63377]
[1780371086720,41.55,70805.08,51.7,-0.20638,0.00013,15.63377]
[1780371087203,41.55,70809.03,51.7,-0.20588,0.00013,15.61229]
[1780371090081,41.55,70845.33,51.7,-0.20136,0.00012,15.41488]
[1780371093102,41.55,70814.1,51.7,-0.20521,0.00012,15.58058]
[1780371094212,41.55,70847.53,51.7,-0.20106,0.00012,15.39894]
[1780371095116,41.55,70847.63,51.7,-0.20105,0.00012,15.39851]
[1780371100151,41.55,70846.06,51.7,-0.20125,0.00012,15.40753]
[1780371105186,41.55,70845.15,51.7,-0.20137,0.00012,15.41291]
[1780371108443,41.55,70850.08,51.7,-0.20077,0.00012,15.38634]
[1780371114401,41.56,70852.16,51.7,-0.20053,0.00012,15.37546]
[1780371120291,41.56,70852.62,51.7,-0.20048,0.00012,15.37358]
[1780371124065,41.56,70820.98,51.7,-0.2044,0.00012,15.54561]
[1780371125104,41.56,70854.27,51.7,-0.20029,0.00012,15.36479]
[1780371126216,41.56,70822.22,51.7,-0.20425,0.00012,15.53887]
[1780371127154,41.56,70854.18,51.7,-0.2003,0.00012,15.36526]
[1780371128254,41.56,70825.19,51.7,-0.20388,0.00012,15.52278]
[1780371128346,41.56,70857.41,51.7,-0.1999,0.00012,15.34756]
[1780371131229,41.56,70860.06,51.7,-0.19958,0.00012,15.3335]
[1780371131368,41.56,70829.09,51.7,-0.2034,0.00012,15.50202]
[1780371132656,41.56,70829.09,51.7,-0.2034,0.00012,15.50202]
[1780371132723,41.56,70861.3,51.7,-0.19943,0.00012,15.32667]
[1780371135141,41.56,70864.06,51.7,-0.1991,0.00012,15.31209]
[1780371140646,41.56,70863.63,51.7,-0.19917,0.00012,15.31511]
[1780371141251,41.56,70863.63,51.7,-0.19917,0.00012,15.31511]
[1780371141296,41.57,70863.63,51.7,-0.19917,0.00012,15.31545]
[1780371141617,41.57,70863.63,51.7,-0.19917,0.00012,15.31545]
[1780371141733,41.57,70863.63,51.7,-0.19917,0.00012,15.31545]
[1780371141911,41.57,70863.63,51.7,-0.19917,0.00012,15.31545]
[1780371142002,41.57,70863.63,51.7,-0.19917,0.00012,15.31545]
[1780371142149,41.57,70872.23,51.7,-0.19812,0.00012,15.26861]
[1780371142627,41.57,70872.23,51.7,-0.19812,0.00012,15.26861]
[1780371143183,41.57,70884.67,51.7,-0.19661,0.00012,15.20063]
[1780371148992,41.57,70886.75,51.7,-0.19637,0.00012,15.18975]
[1780371151120,41.57,70885.51,51.7,-0.19652,0.00012,15.19674]
[1780371155280,41.57,70886.34,51.7,-0.19639,0.00012,15.18838]
[1780371160574,41.57,70887.0,51.7,-0.19633,0.00012,15.18545]
[1780371166120,41.57,70884.39,51.7,-0.19666,0.00012,15.20021]
[1780371172268,41.58,70886.82,51.7,-0.19637,0.00012,15.18745]
[1780371177817,41.58,70885.53,51.7,-0.19654,0.00012,15.19521]
[1780371183615,41.58,70888.46,51.7,-0.1962,0.00012,15.17968]
[1780371183673,41.58,70888.46,51.7,-0.1962,0.00012,15.17968]
[1780371190973,41.58,70889.59,51.7,-0.19607,0.00012,15.17411]
[1780371191689,41.59,70890.44,51.7,-0.19598,0.00012,15.16998]
[1780371191718,41.59,70890.44,51.7,-0.19598,0.00012,15.16998]
[1780371192075,41.59,70902.67,51.7,-0.1945,0.00012,15.10292]
[1780371193021,41.59,70902.67,51.7,-0.1945,0.00012,15.10292]
[1780371193658,41.59,70907.6,51.7,-0.19391,0.00012,15.07595]
[1780371194253,41.59,70907.6,51.7,-0.19391,0.00012,15.07595]
[1780371196559,41.59,70902.15,51.7,-0.19457,0.00012,15.10614]
[1780371197122,41.59,70902.66,51.7,-0.19452,0.00012,15.10347]
[1780371202530,41.59,70906.44,51.7,-0.19406,0.00012,15.08289]
[1780371207904,41.59,70905.31,51.7,-0.19421,0.00012,15.08951]
[1780371212940,41.59,70905.4,51.7,-0.19417,0.00012,15.08518]
[1780371216302,41.59,70868.05,51.7,-0.19871,0.00012,15.28985]
[1780371217228,41.59,70902.64,51.7,-0.1945,0.00012,15.10032]
[1780371217976,41.59,70905.61,51.7,-0.19414,0.00012,15.08406]
[1780371220167,41.59,70877.17,51.7,-0.19759,0.00012,15.24001]
[1780371222015,41.59,70910.53,51.7,-0.19355,0.00012,15.05694]
[1780371226053,41.59,70879.95,51.7,-0.19726,0.00012,15.22505]
[1780371226648,41.59,70879.95,51.7,-0.19726,0.00012,15.22505]
[1780371228062,41.59,70916.22,51.7,-0.19287,0.00012,15.02598]
[1780371233098,41.6,70918.36,51.7,-0.19263,0.00012,15.01506]
[1780371234967,41.6,70917.69,51.7,-0.19272,0.00012,15.01892]
[1780371235686,41.6,70917.57,51.7,-0.19273,0.00012,15.01976]
[1780371236083,41.6,70917.57,51.7,-0.19273,0.00012,15.01976]
[1780371236099,41.6,70917.57,51.7,-0.19273,0.00012,15.01976]
[1780371237840,41.6,70909.8,51.7,-0.19367,0.00012,15.06262]
[1780371238066,41.6,70909.8,51.7,-0.19367,0.00012,15.06262]
[1780371238221,41.6,70907.14,51.7,-0.19399,0.00012,15.07729]
[1780371242164,41.6,70899.56,51.7,-0.19492,0.00012,15.11945]
[1780371243672,41.6,70895.21,51.7,-0.19545,0.00012,15.14341]
[1780371244178,41.6,70893.04,51.7,-0.19571,0.00012,15.15549]
[1780371249213,41.6,70886.8,51.7,-0.19649,0.00012,15.19035]
[1780371251365,41.6,70877.76,51.7,-0.19759,0.00012,15.24]
[1780371253870,41.6,70876.23,51.7,-0.19778,0.00012,15.24846]
[1780371259283,41.61,70876.7,51.7,-0.19773,0.00012,15.24614]
[1780371264318,41.61,70876.87,51.7,-0.19771,0.00012,15.24541]
[1780371270765,41.61,70876.61,51.7,-0.19774,0.00012,15.24693]
[1780371270886,41.61,70876.61,51.7,-0.19774,0.00012,15.24693]
[1780371277409,41.61,70877.51,51.7,-0.1976,0.00012,15.23826]
[1780371282444,41.61,70880.89,51.7,-0.1972,0.00012,15.22002]
[1780371285911,41.61,70880.76,51.7,-0.19722,0.00012,15.22085]
[1780371291543,41.61,70880.46,51.7,-0.19726,0.00012,15.22294]
[1780371291666,41.61,70880.46,51.7,-0.19726,0.00012,15.22294]
[1780371291666,41.61,70880.46,51.7,-0.19726,0.00012,15.22294]
[1780371291685,41.61,70880.46,51.7,-0.19726,0.00012,15.22294]
[1780371292078,41.61,70880.46,51.7,-0.19726,0.00012,15.22294]
[1780371292896,41.61,70865.33,51.7,-0.19911,0.00012,15.30565]
[1780371297548,41.61,70861.23,51.7,-0.19961,0.00012,15.32771]
[1780371297675,41.61,70860.71,51.7,-0.19967,0.00012,15.33046]
[1780371302757,41.61,70859.71,51.7,-0.19979,0.00012,15.33597]
[1780371302859,41.61,70820.6,51.7,-0.20463,0.00012,15.54829]
[1780371303743,41.6,70816.24,51.7,-0.20512,0.00012,15.56942]
[1780371307059,41.58,70825.06,51.7,-0.2039,0.00012,15.51625]
[1780371310056,41.58,70826.4,51.7,-0.20373,0.00012,15.50881]
[1780371311877,41.58,70828.74,51.7,-0.20343,0.00012,15.4958]
[1780371313132,41.58,70832.0,51.7,-0.20302,0.00012,15.47787]
[1780371313186,41.58,70832.59,51.7,-0.20294,0.00012,15.47457]
[1780371313942,41.58,70832.59,51.7,-0.20294,0.00012,15.47457]
[1780371314777,41.57,70834.32,51.7,-0.20273,0.00012,15.46497]
[1780371315998,41.57,70834.5,51.7,-0.2027,0.00012,15.4638]
[1780371317688,41.57,70838.91,51.7,-0.20215,0.00012,15.43953]
[1780371320142,41.57,70840.64,51.7,-0.20193,0.00012,15.42984]
[1780371325675,41.57,70847.93,51.7,-0.20102,0.00012,15.38975]
[1780371329373,41.57,70856.1,51.7,-0.20001,0.00012,15.34517]
[1780371334817,41.57,70853.32,51.7,-0.20032,0.00012,15.35631]
[1780371338751,41.57,70843.24,51.7,-0.20156,0.00012,15.41122]
[1780371344869,41.57,70840.48,51.7,-0.2019,0.00012,15.42595]
[1780371351196,41.57,70845.2,51.7,-0.20131,0.00012,15.40018]
[1780371355835,41.57,70854.95,51.7,-0.20011,0.00012,15.34716]
[1780371360980,41.57,70850.1,51.7,-0.20072,0.00012,15.37395]
[1780371368781,41.57,70847.07,51.7,-0.2011,0.00012,15.39071]
[1780371374932,41.57,70848.03,51.7,-0.20098,0.00012,15.38574]
[1780371378120,41.57,70836.02,51.7,-0.20247,0.00012,15.45121]
[1780371378578,41.57,70836.02,51.7,-0.20247,0.00012,15.45121]
[1780371379072,41.57,70836.02,51.7,-0.20247,0.00012,15.45121]
[1780371379235,41.57,70834.13,51.7,-0.2027,0.00012,15.46144]
[1780371385072,41.57,70828.3,51.7,-0.20343,0.00012,15.49326]
[1780371390205,41.57,70830.49,51.7,-0.20316,0.00012,15.48149]
[1780371395240,41.57,70831.97,51.7,-0.20295,0.00012,15.46957]
[1780371396279,41.57,70831.97,51.7,-0.20295,0.00012,15.46957]
[1780371402289,41.58,70834.36,51.7,-0.20266,0.00012,15.4569]
[1780371405709,41.58,70833.63,51.7,-0.20275,0.00012,15.46105]
[1780371405923,41.58,70833.63,51.7,-0.20275,0.00012,15.46105]
[1780371406317,41.58,70835.6,51.7,-0.20251,0.00012,15.4503]
[1780371411355,41.58,70832.21,51.7,-0.20292,0.00012,15.46852]
[1780371412737,41.58,70834.03,51.7,-0.20269,0.00012,15.45858]
[1780371418404,41.57,70839.2,51.7,-0.20205,0.00012,15.43032]
[1780371423440,41.57,70836.23,51.7,-0.20242,0.00012,15.44634]
[1780371423886,41.57,70836.23,51.7,-0.20242,0.00012,15.44634]
[1780371429481,41.57,70844.8,51.7,-0.20135,0.00012,15.39963]
[1780371432438,41.57,70844.56,51.7,-0.20138,0.00012,15.40099]
[1780371433645,41.57,70852.68,51.7,-0.20039,0.00012,15.35684]
[1780371435462,41.57,70855.39,51.7,-0.20005,0.00012,15.34215]
[1780371435771,41.57,70856.15,51.7,-0.19996,0.00012,15.33811]
[1780371436221,41.57,70856.15,51.7,-0.19996,0.00012,15.33811]
[1780371437174,41.58,70857.01,51.7,-0.19986,0.00012,15.33353]
[1780371437754,41.58,70857.02,51.7,-0.19986,0.00012,15.33358]
[1780371439659,41.58,70855.06,51.7,-0.20011,0.00012,15.34449]
[1780371440739,41.58,70851.72,51.7,-0.20052,0.00012,15.36279]
[1780371441353,41.58,70851.72,51.7,-0.20052,0.00012,15.36279]
[1780371441411,41.58,70851.72,51.7,-0.20052,0.00012,15.36279]
[1780371442576,41.58,70835.94,51.7,-0.20247,0.00012,15.44877]
[1780371447342,41.58,70833.95,51.7,-0.20271,0.00012,15.45947]
[1780371447443,41.58,70833.95,51.7,-0.20271,0.00012,15.45947]
[1780371447461,41.58,70833.9,51.7,-0.20272,0.00012,15.45966]
[1780371450035,41.58,70824.66,51.7,-0.20387,0.00012,15.50989]
[1780371456399,41.58,70826.32,51.7,-0.20363,0.00012,15.49686]
[1780371461415,41.58,70827.25,51.7,-0.20352,0.00012,15.49196]
[1780371466419,41.58,70823.46,51.7,-0.20399,0.00012,15.51263]
[1780371471441,41.58,70827.54,51.7,-0.20348,0.00012,15.49058]
[1780371471471,41.58,70827.54,51.7,-0.20348,0.00012,15.49058]
[1780371471541,41.58,70827.68,51.7,-0.20347,0.00012,15.48988]
[1780371476814,41.58,70834.27,51.7,-0.20264,0.00012,15.45385]
[1780371480696,41.58,70830.58,51.7,-0.2031,0.00012,15.47376]
[1780371480984,41.58,70827.04,51.7,-0.20354,0.00012,15.49291]
[1780371486841,41.58,70822.11,51.7,-0.20415,0.00012,15.51967]
[1780371492137,41.58,70826.99,51.7,-0.20354,0.00012,15.49324]
[1780371497937,41.58,70829.01,51.7,-0.2033,0.00012,15.48247]
[1780371502996,41.58,70837.12,51.7,-0.2023,0.00012,15.43894]
[1780371508032,41.58,70832.15,51.7,-0.20293,0.00012,15.46643]
[1780371513066,41.58,70830.64,51.7,-0.20309,0.00012,15.47086]
[1780371518180,41.58,70830.91,51.7,-0.20306,0.00012,15.46968]
[1780371524143,41.59,70837.37,51.7,-0.20227,0.00012,15.43515]
[1780371527761,41.59,70837.36,51.7,-0.20228,0.00012,15.43565]
[1780371528072,41.59,70837.36,51.7,-0.20228,0.00012,15.43565]
[1780371528229,41.59,70837.36,51.7,-0.20228,0.00012,15.43565]
[1780371528386,41.59,70837.36,51.7,-0.20228,0.00012,15.43565]
[1780371528638,41.59,70840.27,51.7,-0.20192,0.00012,15.41984]
[1780371535220,41.59,70845.93,51.7,-0.20123,0.00012,15.38937]
[1780371540275,41.59,70842.5,51.7,-0.20166,0.00012,15.40824]
[1780371541555,41.59,70847.71,51.7,-0.20102,0.00012,15.37994]
[1780371544484,41.59,70856.37,51.7,-0.19996,0.00012,15.33309]
[1780371547396,41.59,70858.62,51.7,-0.19969,0.00012,15.32126]
[1780371550977,41.6,70864.85,51.7,-0.19894,0.00012,15.28798]
[1780371552825,41.6,70865.91,51.7,-0.19882,0.00012,15.2826]
[1780371555362,41.6,70853.91,51.7,-0.20031,0.00012,15.34858]
[1780371558285,41.6,70853.35,51.7,-0.20038,0.00012,15.35186]
[1780371562367,41.6,70851.95,51.7,-0.20056,0.00012,15.35991]
[1780371566854,41.6,70846.83,51.7,-0.2012,0.00012,15.3882]
[1780371569839,41.61,70838.07,51.7,-0.20229,0.00012,15.43592]
[1780371577516,41.61,70837.9,51.7,-0.20227,0.00012,15.43277]
[1780371582551,41.61,70842.51,51.7,-0.2017,0.00012,15.40783]
[1780371583548,41.61,70842.51,51.7,-0.2017,0.00012,15.40783]
[1780371589600,41.61,70844.45,51.7,-0.20147,0.00012,15.39765]
[1780371594635,41.61,70844.62,51.7,-0.20146,0.00012,15.39702]
[1780371599670,41.61,70845.09,51.7,-0.20141,0.00012,15.39475]
[1780371604705,41.61,70841.95,51.7,-0.2018,0.00012,15.41211]
[1780371609741,41.61,70845.05,51.7,-0.20142,0.00012,15.39548]
[1780371613769,41.61,70852.61,51.7,-0.2005,0.00012,15.35469]
[1780371616871,41.61,70851.32,51.7,-0.20066,0.00012,15.36193]
[1780371621251,41.62,70859.97,51.7,-0.19961,0.00012,15.31538]
[1780371622022,41.62,70859.97,51.7,-0.19961,0.00012,15.31538]
[1780371622936,41.62,70860.21,51.7,-0.19958,0.00012,15.31423]
[1780371626755,41.62,70859.29,51.7,-0.19971,0.00012,15.31971]
[1780371626860,41.62,70859.53,51.7,-0.19968,0.00012,15.3187]
[1780371631895,41.62,70859.51,51.7,-0.19966,0.00012,15.31509]
[1780371636181,41.62,70859.13,51.7,-0.19971,0.00012,15.31739]
[1780371636202,41.62,70859.13,51.7,-0.19971,0.00012,15.31739]
[1780371636574,41.62,70859.13,51.7,-0.19971,0.00012,15.31739]
[1780371636597,41.62,70859.13,51.7,-0.19971,0.00012,15.31746]
[1780371636826,41.62,70859.13,51.7,-0.19971,0.00012,15.31746]
[1780371637604,41.62,70850.65,51.7,-0.20076,0.00012,15.36385]
[1780371642973,41.62,70847.44,51.7,-0.20116,0.00012,15.38157]
[1780371644016,41.62,70847.44,51.7,-0.20116,0.00012,15.38157]
[1780371649898,41.63,70844.24,51.7,-0.20156,0.00012,15.39928]
[1780371655062,41.63,70846.87,51.7,-0.20125,0.00012,15.3853]
[1780371656123,41.63,70846.87,51.7,-0.20125,0.00012,15.3853]
[1780371656178,41.63,70846.87,51.7,-0.20125,0.00012,15.3853]
[1780371656788,41.63,70848.68,51.7,-0.20102,0.00012,15.37552]
[1780371658784,41.63,70858.74,51.7,-0.19979,0.00012,15.32088]
[1780371664626,41.63,70862.01,51.7,-0.1994,0.00012,15.30349]
[1780371670174,41.63,70859.76,51.7,-0.19968,0.00012,15.31622]
[1780371675615,41.63,70863.06,51.7,-0.19928,0.00012,15.29856]
[1780371681253,41.64,70866.35,51.7,-0.1989,0.00012,15.28129]
[1780371686288,41.64,70867.57,51.7,-0.19876,0.00012,15.2752]
[1780371691420,41.64,70870.32,51.7,-0.19843,0.00012,15.26067]
[1780371697110,41.64,70866.0,51.7,-0.19894,0.00012,15.28088]
[1780371700944,41.64,70855.49,51.7,-0.20024,0.00012,15.33844]
[1780371707435,41.64,70859.21,51.7,-0.19979,0.00012,15.31844]
[1780371712470,41.65,70858.88,51.7,-0.19983,0.00012,15.32052]
[1780371717664,41.65,70855.6,51.7,-0.20024,0.00012,15.33856]
[1780371722678,41.65,70848.28,51.7,-0.20114,0.00012,15.37846]
[1780371728134,41.65,70846.03,51.7,-0.20142,0.00012,15.39051]
[1780371733625,41.65,70843.59,51.7,-0.20171,0.00012,15.40348]
[1780371734501,41.65,70843.59,51.7,-0.20171,0.00012,15.40348]
[1780371734646,41.65,70843.59,51.7,-0.20171,0.00012,15.40348]
[1780371734826,41.64,70836.99,51.7,-0.20253,0.00012,15.43923]
[1780371735232,41.64,70836.99,51.7,-0.20253,0.00012,15.43923]
[1780371735860,41.65,70829.96,51.7,-0.2034,0.00012,15.47741]
[1780371741647,41.65,70823.13,51.7,-0.20425,0.00012,15.51442]
[1780371746758,41.65,70818.9,51.7,-0.20477,0.00012,15.53723]
[1780371752762,41.64,70833.13,51.7,-0.20296,0.00012,15.45584]
[1780371757807,41.64,70833.96,51.7,-0.20286,0.00012,15.45154]
[1780371757821,41.64,70851.42,51.7,-0.20071,0.00012,15.35682]
[1780371762766,41.65,70855.1,51.7,-0.20027,0.00012,15.33745]
[1780371762835,41.65,70875.61,51.7,-0.19776,0.00012,15.22587]
[1780371765856,41.65,70883.42,51.7,-0.19683,0.00012,15.18382]
[1780371767870,41.65,70891.74,51.7,-0.19583,0.00012,15.13875]
[1780371774148,41.66,70892.37,51.7,-0.19577,0.00012,15.13627]
[1780371779776,41.66,70894.0,51.7,-0.1956,0.00012,15.12879]
[1780371784901,41.66,70890.04,51.7,-0.1961,0.00012,15.15106]
[1780371790028,41.67,70888.95,51.7,-0.19624,0.00012,15.15768]
[1780371795742,41.67,70892.7,51.7,-0.1958,0.00012,15.13754]
[1780371802294,41.67,70892.74,51.7,-0.1958,0.00012,15.13769]
[1780371807588,41.67,70894.47,51.7,-0.1956,0.00012,15.12857]
[1780371809250,41.67,70905.66,51.7,-0.19425,0.00012,15.06746]
[1780371815816,41.67,70907.73,51.7,-0.19398,0.00012,15.05276]
[1780371821694,41.68,70906.69,51.7,-0.19412,0.00012,15.05927]
[1780371828165,41.68,70907.02,51.7,-0.1941,0.00012,15.05827]
[1780371833472,41.68,70908.95,51.7,-0.19388,0.00012,15.04826]
[1780371838579,41.68,70908.66,51.7,-0.19392,0.00012,15.05034]
[1780371843792,41.69,70914.14,51.7,-0.19328,0.00012,15.02114]
[1780371844009,41.69,70916.64,51.7,-0.19299,0.00012,15.00759]
[1780371844194,41.69,70916.64,51.7,-0.19299,0.00012,15.00759]
[1780371844839,41.69,70916.64,51.7,-0.19299,0.00012,15.00759]
[1780371844858,41.69,70916.64,51.7,-0.19299,0.00012,15.00759]
[1780371844884,41.69,70916.71,51.7,-0.19298,0.00012,15.00738]
[1780371847327,41.69,70920.77,51.7,-0.1925,0.00012,14.98525]
[1780371847579,41.69,70922.2,51.7,-0.19233,0.00012,14.97737]
[1780371850331,41.69,70925.03,51.7,-0.19199,0.00012,14.9618]
[1780371855240,41.69,70922.02,51.7,-0.19235,0.00012,14.9783]
[1780371860363,41.69,70917.04,51.7,-0.19294,0.00012,15.00556]
[1780371866574,41.69,70918.5,51.7,-0.19276,0.00012,14.99727]
[1780371867726,41.69,70918.5,51.7,-0.19276,0.00012,14.99727]
[1780371867827,41.69,70918.5,51.7,-0.19276,0.00012,14.99723]
[1780371873562,41.69,70918.01,51.7,-0.19279,0.00012,14.99619]
[1780371877812,41.69,70918.91,51.7,-0.19269,0.00012,14.99157]
[1780371878297,41.69,70918.91,51.7,-0.19269,0.00012,14.99165]
[1780371878360,41.69,70918.91,51.7,-0.19269,0.00012,14.99165]
[1780371881494,41.69,70925.62,51.7,-0.19189,0.00012,14.95512]
[1780371882720,41.69,70924.51,51.7,-0.19203,0.00012,14.96135]
[1780371884275,41.69,70924.84,51.7,-0.19199,0.00012,14.95978]
[1780371884700,41.69,70924.17,51.7,-0.19208,0.00012,14.96349]
[1780371889736,41.69,70926.75,51.7,-0.19177,0.00012,14.94945]
[1780371894770,41.7,70929.36,51.7,-0.19146,0.00012,14.93538]
[1780371899805,41.7,70928.9,51.7,-0.19152,0.00012,14.93819]
[1780371904840,41.7,70929.4,51.7,-0.19147,0.00012,14.93569]
[1780371909875,41.7,70936.27,51.7,-0.19066,0.00012,14.89835]
[1780371914909,41.7,70937.9,51.7,-0.19048,0.00012,14.88988]
[1780371920072,41.7,70938.81,51.7,-0.19038,0.00012,14.88533]
[1780371920227,41.7,70936.79,51.7,-0.19062,0.00012,14.89655]
[1780371920243,41.7,70936.79,51.7,-0.19062,0.00012,14.89655]
[1780371920290,41.7,70936.79,51.7,-0.19062,0.00012,14.89655]
[1780371921051,41.7,70936.79,51.7,-0.19062,0.00012,14.89655]
[1780371920952,41.7,70927.66,51.7,-0.19171,0.00012,14.94692]
[1780371921170,41.7,70927.66,51.7,-0.19171,0.00012,14.94692]
[1780371921959,41.7,70924.58,51.7,-0.19208,0.00012,14.96389]
[1780371926994,41.7,70925.16,51.7,-0.19202,0.00012,14.96087]
[1780371932030,41.71,70926.11,51.7,-0.19187,0.00012,14.95175]
[1780371937065,41.71,70925.44,51.7,-0.19196,0.00012,14.95567]
[1780371942909,41.71,70923.92,51.7,-0.19214,0.00012,14.96417]
[1780371948573,41.71,70931.32,51.7,-0.19126,0.00012,14.92387]
[1780371954138,41.71,70933.46,51.7,-0.19102,0.00012,14.91266]
[1780371959648,41.71,70929.84,51.7,-0.19146,0.00012,14.93297]
[1780371964096,41.71,70929.62,51.7,-0.19149,0.00012,14.93448]
[1780371964109,41.71,70929.62,51.7,-0.19149,0.00012,14.93448]
[1780371964400,41.71,70929.76,51.7,-0.19148,0.00012,14.93386]
[1780371964436,41.71,70929.76,51.7,-0.19148,0.00012,14.93386]
[1780371964634,41.71,70925.03,51.7,-0.19204,0.00012,14.95983]
[1780371965802,41.71,70916.85,51.7,-0.19303,0.00012,15.00487]
[1780371970002,41.71,70916.03,51.7,-0.19313,0.00012,15.00953]
[1780371973328,41.72,70927.0,51.7,-0.19182,0.00012,14.94971]
[1780371974835,41.72,70927.0,51.7,-0.19182,0.00012,14.94971]
[1780371977487,41.72,70925.96,51.7,-0.19196,0.00012,14.9558]
[1780371977907,41.72,70926.75,51.7,-0.19186,0.00012,14.95159]
[1780371983399,41.72,70928.9,51.7,-0.19161,0.00012,14.9399]
[1780371988754,41.72,70923.18,51.7,-0.19229,0.00012,14.97127]
[1780371994504,41.72,70922.08,51.7,-0.19239,0.00012,14.97308]
[1780371996305,41.72,70922.0,51.7,-0.19239,0.00012,14.97343]
[1780371996399,41.72,70922.0,51.7,-0.19239,0.00012,14.97343]
[1780371996457,41.72,70922.0,51.7,-0.19239,0.00012,14.97343]
[1780371996718,41.72,70922.0,51.7,-0.19239,0.00012,14.97343]
[1780371996779,41.72,70922.0,51.7,-0.19239,0.00012,14.97343]
[1780371997088,41.72,70916.19,51.7,-0.19309,0.00012,15.00546]
[1780371997401,41.72,70916.19,51.7,-0.19309,0.00012,15.00546]
[1780372000013,41.72,70909.28,51.7,-0.19393,0.00012,15.04345]
[1780372000321,41.72,70909.73,51.7,-0.19388,0.00012,15.04124]
[1780372006036,41.72,70908.92,51.7,-0.19399,0.00012,15.04632]
[1780372011651,41.72,70913.78,51.7,-0.19342,0.00012,15.02029]
[1780372011787,41.72,70913.78,51.7,-0.19342,0.00012,15.02029]
[1780372017032,41.73,70912.29,51.7,-0.19361,0.00012,15.02932]
[1780372017080,41.73,70912.29,51.7,-0.19361,0.00012,15.02932]
[1780372018001,41.73,70912.99,51.7,-0.19354,0.00012,15.02576]
[1780372018138,41.73,70912.99,51.7,-0.19354,0.00012,15.02576]
[1780372018893,41.73,70916.21,51.7,-0.19315,0.00012,15.0083]
[1780372024687,41.73,70922.47,51.7,-0.19241,0.00012,14.97435]
[1780372029722,41.73,70922.93,51.7,-0.19236,0.00012,14.97223]
[1780372034757,41.73,70918.7,51.7,-0.19288,0.00012,14.99586]
[1780372039791,41.74,70920.03,51.7,-0.19273,0.00012,14.9888]
[1780372044827,41.74,70924.23,51.7,-0.19223,0.00012,14.96604]
[1780372047427,41.74,70924.54,51.7,-0.19219,0.00012,14.9645]
[1780372047847,41.74,70926.88,51.7,-0.19191,0.00012,14.95162]
[1780372052883,41.74,70929.78,51.7,-0.19153,0.00012,14.93153]
[1780372058112,41.74,70931.15,51.7,-0.19137,0.00012,14.92403]
[1780372063966,41.74,70931.22,51.7,-0.19136,0.00012,14.92374]
[1780372069098,41.74,70935.6,51.7,-0.19084,0.00012,14.89984]
[1780372069104,41.74,70935.6,51.7,-0.19084,0.00012,14.89984]
[1780372071011,41.74,70907.18,51.7,-0.19425,0.00012,15.05582]
[1780372072072,41.74,70938.18,51.7,-0.19054,0.00012,14.8857]
[1780372074813,41.74,70939.21,51.7,-0.19042,0.00012,14.88021]
[1780372075163,41.74,70909.17,51.7,-0.19401,0.00012,15.04504]
[1780372076077,41.74,70939.74,51.7,-0.19035,0.00012,14.87726]
[1780372078651,41.74,70942.67,51.7,-0.19001,0.00012,14.86136]
[1780372084102,41.74,70935.4,51.7,-0.19089,0.00012,14.90201]
[1780372085430,41.74,70933.32,51.7,-0.19114,0.00012,14.91349]
[1780372089137,41.74,70902.13,51.7,-0.19488,0.00012,15.08454]
[1780372089600,41.74,70902.13,51.7,-0.19488,0.00012,15.08454]
[1780372090190,41.74,70932.61,51.7,-0.19122,0.00012,14.9174]
[1780372092095,41.74,70932.06,51.7,-0.19129,0.00012,14.92047]
[1780372092278,41.74,70928.33,51.7,-0.19173,0.00012,14.94098]
[1780372092428,41.74,70928.33,51.7,-0.19173,0.00012,14.94098]
[1780372092452,41.74,70928.33,51.7,-0.19173,0.00012,14.94098]
[1780372092461,41.74,70928.33,51.7,-0.19173,0.00012,14.94098]
[1780372093167,41.74,70915.09,51.7,-0.19333,0.00012,15.01382]
[1780372096170,41.74,70912.28,51.7,-0.19367,0.00012,15.0295]
[1780372096358,41.74,70911.73,51.7,-0.19374,0.00012,15.03265]
[1780372098003,41.75,70904.27,51.7,-0.19464,0.00012,15.07359]
[1780372099089,41.75,70901.33,51.7,-0.19499,0.00012,15.08973]
[1780372099124,41.75,70901.33,51.7,-0.19499,0.00012,15.08973]
[1780372100463,41.75,70888.32,51.7,-0.19657,0.00012,15.1608]
[1780372105999,41.75,70891.91,51.7,-0.19613,0.00012,15.14099]
[1780372108646,41.74,70892.42,51.7,-0.19607,0.00012,15.13815]
[1780372114478,41.74,70895.13,51.7,-0.1957,0.00012,15.11911]
[1780372119007,41.74,70867.37,51.7,-0.19907,0.00012,15.27006]
[1780372119588,41.74,70867.37,51.7,-0.19907,0.00012,15.27006]
[1780372119782,41.74,70869.11,51.7,-0.19886,0.00012,15.2606]
[1780372121371,41.74,70905.34,51.7,-0.19445,0.00012,15.06256]
[1780372123407,41.74,70904.55,51.7,-0.19455,0.00012,15.06688]
[1780372124174,41.74,70871.73,51.7,-0.19852,0.00012,15.24573]
[1780372125399,41.74,70892.56,51.7,-0.19599,0.00012,15.13202]
[1780372128420,41.74,70863.11,51.7,-0.19957,0.00012,15.29238]
[1780372130434,41.74,70893.68,51.7,-0.19584,0.00012,15.12549]
[1780372131502,41.74,70893.68,51.7,-0.19584,0.00012,15.12549]
[1780372133863,41.74,70885.49,51.7,-0.19683,0.00012,15.17013]
[1780372139997,41.74,70885.86,51.7,-0.19678,0.00012,15.16786]
[1780372145091,41.74,70889.67,51.7,-0.19632,0.00012,15.14684]
[1780372147650,41.74,70891.44,51.7,-0.1961,0.00012,15.13707]
[1780372151246,41.74,70889.08,51.7,-0.19638,0.00012,15.14986]
[1780372153806,41.73,70852.36,51.7,-0.20086,0.00012,15.34937]
[1780372154603,41.73,70884.38,51.7,-0.19694,0.00012,15.17496]
[1780372155611,41.73,70855.65,51.7,-0.20045,0.00012,15.33116]
[1780372158093,41.73,70888.23,51.7,-0.19646,0.00012,15.15333]
[1780372161755,41.73,70897.33,51.7,-0.19536,0.00012,15.10364]
[1780372167809,41.73,70897.54,51.7,-0.19534,0.00012,15.10259]
[1780372173037,41.73,70897.24,51.7,-0.19534,0.00012,15.10016]
[1780372179005,41.73,70897.32,51.7,-0.19533,0.00012,15.09973]
[1780372185207,41.73,70890.9,51.7,-0.1961,0.00012,15.13476]
[1780372189962,41.73,70863.97,51.7,-0.19937,0.00012,15.28094]
[1780372190945,41.73,70895.96,51.7,-0.19548,0.00012,15.10636]
[1780372196899,41.73,70896.94,51.7,-0.19536,0.00012,15.10094]
[1780372201934,41.73,70898.56,51.7,-0.19516,0.00012,15.09202]
[1780372206347,41.73,70899.71,51.7,-0.19502,0.00012,15.08571]
[1780372209569,41.73,70904.9,51.7,-0.1944,0.00012,15.05742]
[1780372210257,41.73,70910.58,51.7,-0.19371,0.00012,15.02629]
[1780372215283,41.73,70914.89,51.7,-0.19319,0.00012,15.00275]
[1780372221129,41.73,70916.52,51.7,-0.193,0.00012,14.99408]
[1780372226681,41.73,70916.32,51.7,-0.19304,0.00012,14.99552]
[1780372231629,41.73,70911.44,51.7,-0.19359,0.00012,15.0183]
[1780372231948,41.73,70911.44,51.7,-0.19359,0.00012,15.0183]
[1780372232152,41.73,70888.3,51.7,-0.19638,0.00012,15.14483]
[1780372234166,41.73,70896.04,51.7,-0.19544,0.00012,15.10214]
[1780372235238,41.73,70927.01,51.7,-0.19171,0.00012,14.93236]
[1780372240530,41.73,70929.75,51.7,-0.19139,0.00012,14.91758]
[1780372247875,41.73,70929.37,51.7,-0.19144,0.00012,14.91995]
[1780372247969,41.73,70929.37,51.7,-0.19144,0.00012,14.91995]
[1780372248179,41.73,70929.37,51.7,-0.19144,0.00012,14.91995]
[1780372248383,41.73,70933.47,51.7,-0.19095,0.00012,14.89758]
[1780372253452,41.73,70939.11,51.7,-0.19028,0.00012,14.86654]
[1780372257298,41.73,70938.95,51.7,-0.1903,0.00012,14.86743]
[1780372257330,41.73,70938.06,51.7,-0.19041,0.00012,14.87232]
[1780372262367,41.73,70934.65,51.7,-0.19082,0.00012,14.89133]
[1780372267402,41.73,70932.09,51.7,-0.19113,0.00012,14.9056]
[1780372269416,41.73,70906.03,51.7,-0.19425,0.00012,15.04854]
[1780372270424,41.73,70934.79,51.7,-0.1908,0.00012,14.89071]
[1780372271431,41.73,70904.19,51.7,-0.19447,0.00012,15.05852]
[1780372274867,41.73,70939.71,51.7,-0.19021,0.00012,14.86334]
[1780372276891,41.73,70907.96,51.7,-0.19402,0.00012,15.03774]
[1780372277946,41.73,70936.46,51.7,-0.1906,0.00012,14.88133]
[1780372283515,41.73,70938.2,51.7,-0.19041,0.00012,14.87237]
[1780372288576,41.74,70934.92,51.7,-0.19081,0.00012,14.89083]
[1780372291862,41.74,70931.18,51.7,-0.19122,0.00012,14.90738]
[1780372292525,41.74,70930.68,51.7,-0.19128,0.00012,14.91016]
[1780372293321,41.74,70926.1,51.7,-0.19183,0.00012,14.93543]
[1780372295419,41.74,70921.08,51.7,-0.19243,0.00012,14.96296]
[1780372295592,41.74,70921.65,51.7,-0.19236,0.00012,14.96002]
[1780372302240,41.74,70919.53,51.7,-0.19263,0.00012,14.97208]
[1780372302325,41.74,70891.54,51.7,-0.196,0.00012,15.12515]
[1780372303294,41.74,70918.17,51.7,-0.19279,0.00012,14.97957]
[1780372303570,41.74,70918.17,51.7,-0.19279,0.00012,14.97957]
[1780372304052,41.74,70877.03,51.7,-0.19776,0.00012,15.20405]
[1780372305327,41.74,70915.17,51.7,-0.19314,0.00012,14.99569]
[1780372310437,41.74,70912.2,51.7,-0.1935,0.00012,15.01179]
[1780372312542,41.74,70912.86,51.7,-0.19342,0.00012,15.00813]
[1780372312553,41.74,70912.86,51.7,-0.19342,0.00012,15.00813]
[1780372312569,41.74,70912.86,51.7,-0.19342,0.00012,15.00813]
[1780372312576,41.74,70912.86,51.7,-0.19342,0.00012,15.00813]
[1780372312617,41.74,70912.86,51.7,-0.19342,0.00012,15.00813]
[1780372312694,41.74,70912.86,51.7,-0.19342,0.00012,15.00813]
[1780372313302,41.74,70910.43,51.7,-0.19371,0.00012,15.02149]
[1780372318761,41.74,70904.22,51.7,-0.19447,0.00012,15.05593]
[1780372322789,41.74,70870.25,51.7,-0.1986,0.00012,15.24155]
[1780372324156,41.74,70870.25,51.7,-0.1986,0.00012,15.24155]
[1780372324202,41.74,70870.25,51.7,-0.1986,0.00012,15.24155]
[1780372324344,41.74,70909.61,51.7,-0.19383,0.00012,15.02674]
[1780372327824,41.74,70878.62,51.7,-0.19758,0.00012,15.19606]
[1780372329274,41.74,70917.08,51.7,-0.19293,0.00012,14.98579]
[1780372332084,41.74,70917.64,51.7,-0.19286,0.00012,14.98278]
[1780372332204,41.74,70917.64,51.7,-0.19286,0.00012,14.98289]
[1780372333130,41.74,70881.96,51.7,-0.19717,0.00012,15.17758]
[1780372334077,41.74,70920.06,51.7,-0.19257,0.00012,14.96927]
[1780372335086,41.74,70882.43,51.7,-0.1971,0.00012,15.17468]
[1780372336887,41.74,70918.68,51.7,-0.19272,0.00012,14.97623]
[1780372337894,41.74,70918.32,51.7,-0.19276,0.00012,14.97816]
[1780372342929,41.74,70917.45,51.7,-0.19286,0.00012,14.9827]
[1780372346957,41.74,70879.91,51.7,-0.19739,0.00012,15.18765]
[1780372348104,41.73,70879.16,51.7,-0.19748,0.00012,15.19139]
[1780372353839,41.73,70879.75,51.7,-0.19734,0.00012,15.18264]
[1780372359030,41.72,70880.11,51.7,-0.19727,0.00012,15.1794]
[1780372364159,41.72,70881.91,51.7,-0.19703,0.00012,15.16857]
[1780372371125,41.72,70883.47,51.7,-0.19681,0.00012,15.15879]
[1780372375153,41.71,70892.32,51.7,-0.19572,0.00012,15.11002]
[1780372380187,41.71,70890.85,51.7,-0.1959,0.00012,15.1178]
[1780372385420,41.71,70884.77,51.7,-0.19663,0.00012,15.15071]
[1780372392272,41.71,70883.15,51.7,-0.19681,0.00012,15.15885]
[1780372397307,41.71,70883.33,51.7,-0.19678,0.00012,15.15748]
[1780372401335,41.71,70913.05,51.7,-0.19318,0.00012,14.99465]
[1780372406370,41.71,70911.89,51.7,-0.19334,0.00012,15.00166]
[1780372412087,41.71,70913.63,51.7,-0.19314,0.00012,14.99255]
[1780372417447,41.71,70913.85,51.7,-0.19309,0.00012,14.98788]
[1780372422482,41.71,70917.02,51.7,-0.19272,0.00012,14.97093]
[1780372425037,41.71,70917.36,51.7,-0.19268,0.00012,14.96924]
[1780372427049,41.72,70917.24,51.7,-0.1927,0.00012,14.97008]
[1780372427517,41.72,70915.85,51.7,-0.19287,0.00012,14.97779]
[1780372432552,41.72,70917.19,51.7,-0.1927,0.00012,14.97029]
[1780372437596,41.72,70916.57,51.7,-0.19278,0.00012,14.97366]
[1780372443019,41.71,70917.83,51.7,-0.19262,0.00012,14.96664]
[1780372445145,41.72,70926.27,51.7,-0.19161,0.00012,14.92039]
[1780372450739,41.72,70925.77,51.7,-0.19168,0.00012,14.92337]
[1780372453814,41.72,70923.08,51.7,-0.192,0.00012,14.93822]
[1780372453817,41.72,70923.08,51.7,-0.192,0.00012,14.93822]
[1780372455971,41.72,70920.53,51.7,-0.19231,0.00012,14.95234]
[1780372459741,41.72,70920.81,51.7,-0.19228,0.00012,14.95105]
[1780372463130,41.72,70920.95,51.7,-0.19227,0.00012,14.9504]
[1780372464105,41.72,70921.19,51.7,-0.19224,0.00012,14.94921]
[1780372464138,41.72,70921.18,51.7,-0.19224,0.00012,14.94926]
[1780372469813,41.72,70920.9,51.7,-0.19227,0.00012,14.95055]
[1780372475371,41.72,70923.2,51.7,-0.19195,0.00012,14.93351]
[1780372477985,41.72,70930.89,51.7,-0.19103,0.00012,14.89117]
[1780372483233,41.72,70938.02,51.7,-0.19019,0.00012,14.8522]
[1780372488946,41.72,70931.7,51.7,-0.19094,0.00012,14.88702]
[1780372493985,41.72,70931.13,51.7,-0.19101,0.00012,14.89012]
[1780372499296,41.72,70930.8,51.7,-0.19105,0.00012,14.89191]
[1780372504383,41.72,70923.13,51.7,-0.19196,0.00012,14.93389]
[1780372505406,41.72,70923.13,51.7,-0.19196,0.00012,14.93389]
[1780372505413,41.72,70923.13,51.7,-0.19196,0.00012,14.93389]
[1780372505508,41.72,70922.82,51.7,-0.192,0.00012,14.93553]
[1780372512118,41.72,70915.67,51.7,-0.19285,0.00012,14.97484]
[1780372517153,41.72,70912.17,51.7,-0.19327,0.00012,14.99395]
[1780372522188,41.72,70912.02,51.7,-0.19329,0.00012,14.99464]
[1780372527222,41.72,70911.62,51.7,-0.19333,0.00012,14.9967]
[1780372532258,41.71,70906.62,51.7,-0.19389,0.00012,15.01976]
[1780372537293,41.71,70907.12,51.7,-0.19383,0.00012,15.01672]
[1780372540417,41.71,70906.33,51.7,-0.19392,0.00012,15.02085]
[1780372540788,41.71,70906.33,51.7,-0.19392,0.00012,15.02079]
[1780372545908,41.71,70901.5,51.7,-0.19449,0.00012,15.0468]
[1780372548696,41.71,70900.46,51.7,-0.19461,0.00012,15.05226]
[1780372549079,41.71,70900.58,51.7,-0.1946,0.00012,15.05149]
[1780372549428,41.71,70900.58,51.7,-0.1946,0.00012,15.05149]
[1780372549452,41.71,70890.61,51.7,-0.1958,0.00012,15.10614]
[1780372550587,41.71,70890.61,51.7,-0.1958,0.00012,15.10614]
[1780372550663,41.71,70885.73,51.7,-0.1964,0.00012,15.13284]
[1780372555738,41.71,70891.81,51.7,-0.19566,0.00012,15.09951]
[1780372560910,41.71,70890.48,51.7,-0.19582,0.00012,15.1067]
[1780372562579,41.71,70864.23,51.7,-0.19902,0.00012,15.24979]
[1780372567588,41.71,70869.89,51.7,-0.19831,0.00012,15.2183]
[1780372573184,41.7,70871.19,51.7,-0.19813,0.00012,15.21052]
[1780372578580,41.7,70869.94,51.7,-0.19828,0.00012,15.21684]
[1780372583614,41.7,70867.93,51.7,-0.19851,0.00012,15.22743]
[1780372586636,41.7,70858.77,51.7,-0.19963,0.00012,15.27704]
[1780372591671,41.7,70857.85,51.7,-0.1997,0.00012,15.27734]
[1780372596703,41.7,70857.47,51.7,-0.19974,0.00012,15.2791]
[1780372601740,41.69,70858.67,51.7,-0.19957,0.00012,15.2719]
[1780372606776,41.69,70856.43,51.7,-0.19984,0.00012,15.2837]
[1780372612084,41.69,70851.56,51.7,-0.20043,0.00012,15.30971]
[1780372616966,41.69,70843.51,51.7,-0.20141,0.00012,15.35284]
[1780372618513,41.69,70842.0,51.7,-0.20159,0.00012,15.36087]
[1780372618571,41.69,70843.93,51.7,-0.20135,0.00012,15.35009]
[1780372620985,41.69,70845.75,51.7,-0.20112,0.00012,15.34014]
[1780372627479,41.68,70849.28,51.7,-0.20068,0.00012,15.3207]
[1780372632936,41.68,70854.26,51.7,-0.20006,0.00012,15.2935]
[1780372632941,41.68,70854.26,51.7,-0.20006,0.00012,15.2935]
[1780372639511,41.68,70848.89,51.7,-0.20072,0.00012,15.32253]
[1780372644941,41.68,70849.96,51.7,-0.20058,0.00012,15.31648]
[1780372650077,41.68,70848.95,51.7,-0.20071,0.00012,15.3218]
[1780372653775,41.68,70848.93,51.7,-0.20067,0.00012,15.31773]
[1780372659140,41.68,70851.57,51.7,-0.20034,0.00012,15.30322]
[1780372664175,41.68,70854.02,51.7,-0.20004,0.00012,15.28989]
[1780372670709,41.68,70853.44,51.7,-0.20011,0.00012,15.29305]
[1780372675808,41.68,70855.37,51.7,-0.19988,0.00012,15.28261]
[1780372681296,41.68,70855.04,51.7,-0.19992,0.00012,15.28448]
[1780372686330,41.68,70854.53,51.7,-0.19998,0.00012,15.28727]
[1780372691366,41.68,70854.53,51.7,-0.19998,0.00012,15.28727]
[1780372696401,41.68,70851.84,51.7,-0.20031,0.00012,15.30186]
[1780372701435,41.68,70852.94,51.7,-0.20017,0.00012,15.29578]
[1780372707478,41.68,70852.87,51.7,-0.20018,0.00012,15.29607]
[1780372712513,41.68,70852.97,51.7,-0.20013,0.00012,15.29133]
[1780372717548,41.68,70853.07,51.7,-0.20012,0.00012,15.29073]
[1780372722584,41.68,70852.36,51.7,-0.2002,0.00012,15.29455]
[1780372727620,41.68,70851.75,51.7,-0.20028,0.00012,15.29778]
[1780372728427,41.68,70851.75,51.7,-0.20028,0.00012,15.29778]
[1780372733947,41.68,70851.98,51.7,-0.20024,0.00012,15.29636]
[1780372735285,41.68,70851.98,51.7,-0.20024,0.00012,15.29636]
[1780372735860,41.68,70851.98,51.7,-0.20024,0.00012,15.29636]
[1780372735676,41.68,70853.77,51.7,-0.20002,0.00012,15.28653]
[1780372736683,41.68,70856.65,51.7,-0.19967,0.00012,15.27087]
[1780372741720,41.68,70858.28,51.7,-0.19947,0.00012,15.26214]
[1780372746755,41.68,70859.19,51.7,-0.19936,0.00012,15.25739]
[1780372751790,41.68,70857.96,51.7,-0.19952,0.00012,15.26432]
[1780372757363,41.68,70857.99,51.7,-0.19952,0.00012,15.26432]
[1780372762749,41.68,70865.33,51.7,-0.19862,0.00012,15.2246]
[1780372762867,41.68,70866.19,51.7,-0.19852,0.00012,15.22001]
[1780372768909,41.68,70867.84,51.7,-0.19832,0.00012,15.21098]
[1780372773945,41.68,70867.21,51.7,-0.19836,0.00012,15.21033]
[1780372779953,41.68,70866.68,51.7,-0.19842,0.00012,15.21327]
[1780372784954,41.68,70860.8,51.7,-0.19915,0.00012,15.2453]
[1780372789391,41.68,70855.23,51.7,-0.19983,0.00012,15.27551]
[1780372789449,41.68,70855.92,51.7,-0.19974,0.00012,15.27171]
[1780372791859,41.68,70889.86,51.7,-0.19561,0.00012,15.08702]
[1780372795853,41.69,70890.64,51.7,-0.19552,0.00012,15.08333]
[1780372797187,41.69,70889.05,51.7,-0.19573,0.00012,15.09258]
[1780372801496,41.69,70887.39,51.7,-0.19595,0.00012,15.10263]
[1780372801986,41.69,70887.86,51.7,-0.1959,0.00012,15.10049]
[1780372802044,41.69,70887.86,51.7,-0.1959,0.00012,15.10049]
[1780372802304,41.69,70887.86,51.7,-0.1959,0.00012,15.10049]
[1780372802957,41.69,70897.49,51.7,-0.19474,0.00012,15.04786]
[1780372803416,41.69,70909.65,51.7,-0.19327,0.00012,14.98123]
[1780372804751,41.69,70919.55,51.7,-0.19209,0.00012,14.92721]
[1780372808814,41.7,70910.42,51.7,-0.1932,0.00012,14.97797]
[1780372809392,41.7,70910.42,51.7,-0.1932,0.00012,14.97797]
[1780372814506,41.7,70909.22,51.7,-0.19335,0.00012,14.98488]
[1780372817586,41.7,70908.47,51.7,-0.19344,0.00012,14.98921]
[1780372817614,41.7,70908.47,51.7,-0.19344,0.00012,14.98921]
[1780372817628,41.7,70908.47,51.7,-0.19344,0.00012,14.98921]
[1780372817635,41.7,70908.47,51.7,-0.19344,0.00012,14.98921]
[1780372817677,41.7,70908.47,51.7,-0.19344,0.00012,14.98921]
[1780372817684,41.7,70908.47,51.7,-0.19344,0.00012,14.98921]
[1780372817819,41.7,70907.5,51.7,-0.19356,0.00012,14.99464]
[1780372818098,41.7,70907.5,51.7,-0.19356,0.00012,14.99464]
[1780372819651,41.7,70901.91,51.7,-0.19424,0.00012,15.02551]
[1780372822378,41.7,70907.68,51.7,-0.19356,0.00012,14.99467]
[1780372823439,41.7,70908.99,51.7,-0.1934,0.00012,14.98749]
[1780372824496,41.71,70905.49,51.7,-0.19383,0.00012,15.00696]
[1780372830345,41.71,70905.05,51.7,-0.19392,0.00012,15.01114]
[1780372832631,41.71,70905.06,51.7,-0.19389,0.00012,15.0072]
[1780372832716,41.71,70904.99,51.7,-0.19391,0.00012,15.00806]
[1780372837949,41.72,70905.19,51.7,-0.1939,0.00012,15.00747]
[1780372843436,41.72,70906.57,51.7,-0.19375,0.00012,15.00107]
[1780372845026,41.72,70906.57,51.7,-0.19375,0.00012,15.00107]
[1780372845449,41.72,70906.72,51.7,-0.19374,0.00012,15.00058]
[1780372847325,41.72,70906.72,51.7,-0.19375,0.00012,15.00082]
[1780372849145,41.72,70906.74,51.7,-0.19375,0.00012,15.00094]
[1780372849478,41.73,70906.52,51.7,-0.19379,0.00012,15.00262]
[1780372853259,41.73,70903.92,51.7,-0.19411,0.00012,15.01732]
[1780372853264,41.73,70903.92,51.7,-0.19411,0.00012,15.01732]
[1780372853902,41.73,70903.72,51.7,-0.19414,0.00012,15.01876]
[1780372855322,41.73,70903.56,51.7,-0.19416,0.00012,15.01964]
[1780372855520,41.73,70903.54,51.7,-0.19417,0.00012,15.01995]
[1780372857382,41.73,70903.2,51.7,-0.19421,0.00012,15.02194]
[1780372857533,41.73,70903.14,51.7,-0.19422,0.00012,15.02239]
[1780372859448,41.73,70903.18,51.7,-0.19422,0.00012,15.02256]
[1780372859772,41.73,70902.98,51.7,-0.19425,0.00012,15.02377]
[1780372863478,41.73,70902.91,51.7,-0.19426,0.00012,15.02436]
[1780372863601,41.73,70902.91,51.7,-0.19426,0.00012,15.02436]
[1780372863762,41.73,70900.44,51.7,-0.19457,0.00012,15.03816]
[1780372865954,41.74,70863.79,51.7,-0.19903,0.00012,15.23832]
[1780372868955,41.73,70858.33,51.7,-0.1997,0.00012,15.26768]
[1780372874046,41.73,70858.25,51.7,-0.19969,0.00012,15.26758]
[1780372876587,41.73,70861.39,51.7,-0.19931,0.00012,15.25042]
[1780372876611,41.73,70861.39,51.7,-0.19931,0.00012,15.25042]
[1780372876810,41.73,70861.39,51.7,-0.19931,0.00012,15.25042]
[1780372877022,41.73,70862.08,51.7,-0.19922,0.00012,15.24652]
[1780372882046,41.73,70868.44,51.7,-0.19843,0.00012,15.21125]
[1780372887745,41.73,70874.27,51.7,-0.1977,0.00012,15.1791]
[1780372892781,41.73,70874.25,51.7,-0.19767,0.00012,15.1749]
[1780372893941,41.73,70874.25,51.7,-0.19767,0.00012,15.1749]
[1780372894014,41.73,70874.21,51.7,-0.19767,0.00012,15.17509]
[1780372895907,41.73,70884.84,51.7,-0.19637,0.00012,15.11689]
[1780372902082,41.72,70887.03,51.7,-0.1961,0.00012,15.10474]
[1780372902845,41.72,70887.03,51.7,-0.1961,0.00012,15.10474]
[1780372903877,41.72,70890.06,51.7,-0.19573,0.00012,15.0881]
[1780372904829,41.72,70892.15,51.7,-0.19548,0.00012,15.07667]
[1780372905087,41.72,70892.15,51.7,-0.19548,0.00012,15.07667]
[1780372905590,41.72,70893.4,51.7,-0.19533,0.00012,15.06985]
[1780372905639,41.72,70893.4,51.7,-0.19533,0.00012,15.06985]
[1780372905665,41.72,70893.4,51.7,-0.19533,0.00012,15.06985]
[1780372906015,41.72,70897.39,51.7,-0.19484,0.00012,15.04805]
[1780372909900,41.72,70905.86,51.7,-0.19382,0.00012,15.00155]
[1780372914935,41.72,70906.6,51.7,-0.19373,0.00012,14.99751]
[1780372919970,41.72,70908.29,51.7,-0.19353,0.00012,14.98832]
[1780372923997,41.72,70897.03,51.7,-0.19489,0.00012,15.05003]
[1780372929033,41.72,70894.64,51.7,-0.19517,0.00012,15.06288]
[1780372934072,41.72,70895.03,51.7,-0.19512,0.00012,15.06061]
[1780372939103,41.72,70893.35,51.7,-0.19532,0.00012,15.06972]
[1780372944972,41.72,70893.47,51.7,-0.19531,0.00012,15.06894]
[1780372950181,41.72,70895.51,51.7,-0.19506,0.00012,15.05774]
[1780372955218,41.72,70894.32,51.7,-0.19517,0.00012,15.06011]
[1780372959002,41.72,70894.68,51.7,-0.19512,0.00012,15.05814]
[1780372959045,41.72,70894.68,51.7,-0.19512,0.00012,15.05814]
[1780372959123,41.72,70895.43,51.7,-0.19503,0.00012,15.05405]
[1780372960858,41.72,70892.45,51.7,-0.1954,0.00012,15.07045]
[1780372961869,41.72,70887.05,51.7,-0.19605,0.00012,15.10003]
[1780372962288,41.72,70886.45,51.7,-0.19613,0.00012,15.10337]
[1780372962384,41.72,70886.45,51.7,-0.19613,0.00012,15.10337]
[1780372965115,41.72,70877.78,51.7,-0.19718,0.00012,15.15075]
[1780372965705,41.72,70877.78,51.7,-0.19718,0.00012,15.15075]
[1780372965916,41.72,70877.78,51.7,-0.19718,0.00012,15.15075]
[1780372966137,41.72,70877.78,51.7,-0.19718,0.00012,15.15075]
[1780372966011,41.72,70875.09,51.7,-0.19751,0.00012,15.1654]
[1780372966643,41.72,70875.09,51.7,-0.19751,0.00012,15.1654]
[1780372968001,41.72,70868.02,51.7,-0.19837,0.00012,15.20391]
[1780372968916,41.72,70864.68,51.7,-0.19879,0.00012,15.22241]
[1780372969557,41.73,70863.09,51.7,-0.19899,0.00012,15.23119]
[1780372969560,41.73,70863.09,51.7,-0.19899,0.00012,15.23119]
[1780372970060,41.73,70863.09,51.7,-0.19899,0.00012,15.23119]
[1780372970137,41.73,70863.09,51.7,-0.19899,0.00012,15.23119]
[1780372970248,41.73,70861.53,51.7,-0.19918,0.00012,15.23979]
[1780372970984,41.73,70861.53,51.7,-0.19918,0.00012,15.23979]
[1780372972167,41.73,70852.9,51.7,-0.20024,0.00012,15.28676]
[1780372973877,41.73,70851.9,51.7,-0.20037,0.00012,15.29224]
[1780372975850,41.73,70851.89,51.7,-0.20037,0.00012,15.2924]
[1780372980873,41.73,70855.95,51.7,-0.19988,0.00012,15.27074]
[1780372982964,41.73,70846.16,51.7,-0.20109,0.00012,15.32396]
[1780372984757,41.73,70845.15,51.7,-0.20121,0.00012,15.32944]
[1780372984769,41.73,70845.15,51.7,-0.20121,0.00012,15.32944]
[1780372987603,41.73,70842.08,51.7,-0.20159,0.00012,15.34602]
[1780372988069,41.73,70844.06,51.7,-0.20134,0.00012,15.33521]
[1780372991476,41.73,70852.38,51.7,-0.20032,0.00012,15.28994]
[1780372996511,41.73,70852.16,51.7,-0.20034,0.00012,15.29099]
[1780373002090,41.73,70851.94,51.7,-0.20036,0.00012,15.29206]
[1780373007950,41.73,70851.62,51.7,-0.2004,0.00012,15.29354]
[1780373014363,41.72,70852.08,51.7,-0.2003,0.00012,15.28673]
[1780373019802,41.72,70852.48,51.7,-0.20025,0.00012,15.2843]
[1780373025708,41.72,70858.52,51.7,-0.1995,0.00012,15.25147]
[1780373030852,41.72,70858.92,51.7,-0.19945,0.00012,15.24934]
[1780373036791,41.72,70855.75,51.7,-0.19984,0.00012,15.26649]
[1780373041825,41.72,70856.76,51.7,-0.19972,0.00012,15.26096]
[1780373046861,41.72,70856.79,51.7,-0.19971,0.00012,15.26078]
[1780373051896,41.72,70858.57,51.7,-0.1995,0.00012,15.25114]
[1780373056931,41.72,70857.64,51.7,-0.19961,0.00012,15.25622]
[1780373062915,41.72,70856.49,51.7,-0.19975,0.00012,15.26251]
[1780373068008,41.72,70856.72,51.7,-0.19972,0.00012,15.26125]
[1780373075057,41.72,70856.61,51.7,-0.1997,0.00012,15.25777]
[1780373080092,41.72,70857.91,51.7,-0.19954,0.00012,15.25074]
[1780373085127,41.72,70854.72,51.7,-0.19993,0.00012,15.26804]
[1780373090162,41.72,70855.32,51.7,-0.19986,0.00012,15.26474]
[1780373095197,41.72,70855.59,51.7,-0.19983,0.00012,15.26324]
[1780373100232,41.72,70856.16,51.7,-0.19976,0.00012,15.26015]
[1780373105267,41.72,70862.11,51.7,-0.19903,0.00012,15.22783]
[1780373109502,41.72,70865.61,51.7,-0.1986,0.00012,15.20895]
[1780373110121,41.72,70865.61,51.7,-0.1986,0.00012,15.20895]
[1780373116247,41.73,70868.18,51.7,-0.19829,0.00012,15.19521]
[1780373121382,41.73,70862.86,51.7,-0.19895,0.00012,15.2247]
[1780373126417,41.73,70862.38,51.7,-0.19902,0.00012,15.22756]
[1780373132459,41.73,70861.4,51.7,-0.19911,0.00012,15.22906]
[1780373137495,41.73,70860.53,51.7,-0.19922,0.00012,15.23401]
[1780373142534,41.73,70860.0,51.7,-0.19929,0.00012,15.23707]
[1780373147570,41.73,70867.1,51.7,-0.19842,0.00012,15.19865]
[1780373152605,41.73,70871.54,51.7,-0.19789,0.00012,15.17494]
[1780373159162,41.74,70870.84,51.7,-0.19799,0.00012,15.17919]
[1780373161684,41.74,70870.71,51.7,-0.19801,0.00012,15.18033]
[1780373161923,41.74,70870.71,51.7,-0.19801,0.00012,15.18033]
[1780373162022,41.74,70870.71,51.7,-0.19801,0.00012,15.18033]
[1780373162288,41.74,70871.86,51.7,-0.19787,0.00012,15.17417]
[1780373165748,41.74,70882.9,51.7,-0.19653,0.00012,15.11408]
[1780373168308,41.74,70875.28,51.7,-0.19746,0.00012,15.15579]
[1780373169176,41.74,70866.44,51.7,-0.19854,0.00012,15.20388]
[1780373176825,41.74,70866.41,51.7,-0.19854,0.00012,15.20374]
[1780373181937,41.74,70865.98,51.7,-0.19859,0.00012,15.20589]
[1780373187903,41.74,70870.22,51.7,-0.19806,0.00012,15.18261]
[1780373192937,41.74,70865.31,51.7,-0.19862,0.00012,15.20508]
[1780373198097,41.73,70865.99,51.7,-0.19854,0.00012,15.2012]
[1780373198397,41.73,70865.99,51.7,-0.19854,0.00012,15.2012]
[1780373199045,41.73,70863.44,51.7,-0.19885,0.00012,15.21505]
[1780373204271,41.74,70862.26,51.7,-0.199,0.00012,15.22173]
[1780373209913,41.74,70861.89,51.7,-0.19905,0.00012,15.224]
[1780373214539,41.74,70867.51,51.7,-0.19837,0.00012,15.19373]
[1780373215392,41.74,70871.47,51.7,-0.19788,0.00012,15.17214]
[1780373221136,41.74,70867.37,51.7,-0.19838,0.00012,15.19435]
[1780373223447,41.74,70866.82,51.7,-0.19845,0.00012,15.19729]
[1780373224157,41.74,70860.75,51.7,-0.19919,0.00012,15.23039]
[1780373227681,41.74,70853.91,51.7,-0.20004,0.00012,15.26761]
[1780373227794,41.74,70853.91,51.7,-0.20004,0.00012,15.26761]
[1780373228191,41.74,70847.92,51.7,-0.20077,0.00012,15.30019]
[1780373233226,41.74,70844.88,51.7,-0.20115,0.00012,15.31668]
[1780373235898,41.74,70842.17,51.7,-0.20148,0.00012,15.33134]
[1780373236274,41.74,70842.17,51.7,-0.20148,0.00012,15.33134]
[1780373237977,41.74,70834.03,51.7,-0.20249,0.00012,15.37533]
[1780373244436,41.74,70835.17,51.7,-0.20234,0.00012,15.36871]
[1780373249483,41.73,70835.23,51.7,-0.20232,0.00012,15.36796]
[1780373255026,41.73,70841.39,51.7,-0.20152,0.00012,15.33014]
[1780373262431,41.73,70841.03,51.7,-0.20155,0.00012,15.33178]
[1780373267467,41.73,70840.73,51.7,-0.20159,0.00012,15.33322]
[1780373272900,41.73,70836.01,51.7,-0.20217,0.00012,15.35856]
[1780373277913,41.73,70836.67,51.7,-0.20208,0.00012,15.3546]
[1780373279022,41.73,70838.11,51.7,-0.2019,0.00012,15.34674]
[1780373279087,41.73,70838.11,51.7,-0.2019,0.00012,15.34674]
[1780373279147,41.73,70831.05,51.7,-0.20277,0.00012,15.3849]
[1780373280394,41.73,70814.93,51.7,-0.20477,0.00012,15.47177]
[1780373281454,41.73,70814.93,51.7,-0.20477,0.00012,15.47177]
[1780373286472,41.73,70821.81,51.7,-0.20391,0.00012,15.43431]
[1780373292844,41.72,70822.79,51.7,-0.20378,0.00012,15.42881]
[1780373295016,41.72,70822.89,51.7,-0.20376,0.00012,15.42809]
[1780373295864,41.72,70822.89,51.7,-0.20376,0.00012,15.428]
[1780373296220,41.72,70822.89,51.7,-0.20376,0.00012,15.428]
[1780373296286,41.72,70813.76,51.7,-0.2049,0.00012,15.47718]
[1780373301749,41.72,70807.78,51.7,-0.20564,0.00013,15.50892]
[1780373307096,41.72,70808.66,51.7,-0.20551,0.00013,15.50348]
[1780373312674,41.71,70807.42,51.7,-0.20561,0.00013,15.50521]
[1780373314473,41.71,70798.71,51.7,-0.20669,0.00013,15.5516]
[1780373320057,41.68,70793.61,51.7,-0.20718,0.00013,15.57208]
[1780373325857,41.63,70788.98,51.7,-0.20745,0.00013,15.58316]
[1780373329523,41.6,70789.46,51.7,-0.20723,0.00013,15.57352]
[1780373332145,41.56,70780.38,51.7,-0.20817,0.00013,15.61337]
[1780373334005,41.55,70777.94,51.7,-0.20842,0.00013,15.62388]
[1780373334272,41.54,70776.72,51.7,-0.20852,0.00013,15.62769]
[1780373339927,41.48,70769.72,51.7,-0.20913,0.00013,15.65324]
[1780373344943,41.45,70767.23,51.7,-0.20927,0.00013,15.65898]
[1780373350600,41.4,70766.17,51.7,-0.20915,0.00013,15.65325]
[1780373352082,41.39,70777.77,51.7,-0.20759,0.00013,15.58695]
[1780373357117,41.39,70779.36,51.7,-0.20738,0.00013,15.57785]
[1780373362152,41.38,70778.54,51.7,-0.20747,0.00013,15.58185]
[1780373367187,41.38,70771.56,51.7,-0.20834,0.00013,15.61899]
[1780373372222,41.38,70770.1,51.7,-0.20848,0.00013,15.62207]
[1780373377256,41.38,70773.58,51.7,-0.20802,0.00013,15.60253]
[1780373382292,41.37,70771.96,51.7,-0.20821,0.00013,15.61068]
[1780373384306,41.37,70764.34,51.7,-0.20918,0.00013,15.65158]
[1780373387720,41.36,70758.82,51.7,-0.20979,0.00013,15.67754]
[1780373387821,41.36,70758.82,51.7,-0.20979,0.00013,15.67754]
[1780373388492,41.36,70748.92,51.7,-0.21106,0.00013,15.73073]
[1780373394392,41.35,70746.09,51.7,-0.21138,0.00013,15.74419]
[1780373397414,41.34,70745.43,54.7,-0.21145,0.00013,15.74714]
[1780373397443,41.34,70745.43,54.7,-0.21145,0.00013,15.74714]
[1780373397455,41.34,70745.43,54.7,-0.21145,0.00013,15.74714]
[1780373397604,41.34,70744.21,54.7,-0.2116,0.00013,15.7534]
[1780373399531,41.34,70714.17,54.7,-0.21549,0.00013,15.91458]
[1780373400612,41.34,70699.22,54.7,-0.21743,0.00013,15.99419]
[1780373401445,41.33,70715.03,54.7,-0.2153,0.00013,15.90689]
[1780373406479,41.33,70714.26,54.7,-0.21538,0.00013,15.91005]
[1780373411526,41.32,70719.48,54.7,-0.21468,0.00013,15.88133]
[1780373414536,41.32,70694.23,54.7,-0.21796,0.00013,16.01558]
[1780373415543,41.31,70715.7,54.7,-0.21509,0.00013,15.89768]
[1780373416550,41.3,70692.38,54.7,-0.21813,0.00013,16.02208]
[1780373417557,41.29,70713.73,54.7,-0.21526,0.00013,15.90478]
[1780373418470,41.29,70713.73,54.7,-0.21526,0.00013,15.90478]
[1780373419571,41.29,70702.63,54.7,-0.2167,0.00013,15.96379]
[1780373424606,41.23,70703.24,54.7,-0.21633,0.00013,15.94812]
[1780373428634,41.19,70694.35,54.7,-0.21727,0.00013,15.9862]
[1780373429641,41.18,70672.24,54.7,-0.22012,0.00013,16.10146]
[1780373430270,41.18,70672.24,54.7,-0.22012,0.00013,16.10146]
[1780373430648,41.16,70695.11,54.7,-0.21701,0.00013,15.97526]
[1780373435065,41.12,70704.04,54.7,-0.21557,0.00013,15.91333]
[1780373440158,41.11,70697.66,54.7,-0.21634,0.00013,15.94478]
[1780373442209,41.09,70696.0,54.7,-0.21645,0.00013,15.94917]
[1780373446342,41.06,70688.46,54.7,-0.21727,0.00013,15.98246]
[1780373451843,41.0,70692.07,54.7,-0.21649,0.00013,15.95004]
[1780373453115,41.0,70668.93,54.7,-0.21955,0.00013,16.07408]
[1780373453814,40.98,70690.0,54.7,-0.21668,0.00013,15.95733]
[1780373458940,40.98,70689.89,54.7,-0.21667,0.00013,15.95703]
[1780373462824,40.96,70688.48,54.7,-0.21678,0.00013,15.96162]
[1780373462901,40.96,70688.48,54.7,-0.21678,0.00013,15.96162]
[1780373463297,40.96,70686.83,54.7,-0.217,0.00013,15.97027]
[1780373464486,40.96,70686.83,54.7,-0.217,0.00013,15.97027]
[1780373464521,40.94,70658.72,54.7,-0.22062,0.00013,16.11661]
[1780373466686,40.91,70649.59,54.7,-0.22167,0.00013,16.15855]
[1780373468431,40.88,70642.31,54.7,-0.22247,0.00013,16.19024]
[1780373469551,40.88,70642.31,54.7,-0.22247,0.00013,16.19024]
[1780373469648,40.87,70663.07,54.7,-0.21964,0.00013,16.07669]
[1780373470900,40.87,70657.05,54.7,-0.22044,0.00013,16.109]
[1780373475929,40.81,70655.52,54.7,-0.22032,0.00013,16.10329]
[1780373481381,40.74,70658.69,54.7,-0.21954,0.00013,16.07135]
[1780373483918,40.72,70667.6,54.7,-0.21825,0.00013,16.01907]
[1780373487238,40.72,70655.67,54.7,-0.21983,0.00013,16.08302]
[1780373489267,40.71,70679.71,54.7,-0.21657,0.00013,15.95042]
[1780373491073,40.71,70654.34,54.7,-0.21991,0.00013,16.08336]
[1780373492080,40.7,70675.44,54.7,-0.21704,0.00013,15.96692]
[1780373493087,40.7,70653.44,54.7,-0.21997,0.00013,16.08575]
[1780373494449,40.7,70653.44,54.7,-0.21997,0.00013,16.08575]
[1780373495666,40.68,70671.54,54.7,-0.21744,0.00013,15.98311]
[1780373500804,40.68,70665.18,54.7,-0.21828,0.00013,16.01705]
[1780373506223,40.67,70668.21,54.7,-0.21785,0.00013,15.99992]
[1780373509559,40.67,70666.91,54.7,-0.21802,0.00013,16.00641]
[1780373512683,40.67,70636.63,54.7,-0.22206,0.00013,16.16908]
[1780373513228,40.67,70657.99,54.7,-0.21919,0.00013,16.05399]
[1780373518263,40.65,70661.39,54.7,-0.21864,0.00013,16.03142]
[1780373523749,40.65,70663.01,54.7,-0.2184,0.00013,16.02192]
[1780373528769,40.64,70660.48,54.7,-0.21871,0.00013,16.03435]
[1780373531401,40.64,70637.98,54.7,-0.22172,0.00013,16.15521]
[1780373532523,40.62,70657.2,54.7,-0.21906,0.00013,16.04819]
[1780373537578,40.62,70654.59,54.7,-0.21939,0.00013,16.06144]
[1780373543153,40.61,70652.64,54.7,-0.21961,0.00013,16.07063]
[1780373548520,40.59,70652.44,54.7,-0.2195,0.00013,16.06575]
[1780373553555,40.58,70652.74,54.7,-0.2194,0.00013,16.0589]
[1780373558590,40.58,70632.1,54.7,-0.22215,0.00014,16.16916]
[1780373559597,40.56,70655.32,54.7,-0.21894,0.00013,16.04017]
[1780373565639,40.56,70656.2,54.7,-0.21879,0.00013,16.03421]
[1780373570674,40.55,70656.79,54.7,-0.21869,0.00013,16.03003]
[1780373575709,40.55,70659.99,54.7,-0.21824,0.00013,16.01176]
[1780373579781,40.54,70667.19,54.7,-0.21726,0.00013,15.97195]
[1780373580744,40.54,70678.37,54.7,-0.21577,0.00013,15.91092]
[1780373584476,40.54,70677.7,54.7,-0.21586,0.00013,15.91443]
[1780373589833,40.54,70670.82,54.7,-0.21676,0.00013,15.95166]
[1780373592030,40.54,70680.12,54.7,-0.21552,0.00013,15.90072]
[1780373599044,40.54,70689.25,54.7,-0.21431,0.00013,15.85095]
[1780373604849,40.54,70691.4,54.7,-0.21404,0.00013,15.83945]
[1780373609886,40.54,70690.21,54.7,-0.2142,0.00013,15.84625]
[1780373612094,40.54,70697.29,54.7,-0.21323,0.00013,15.8035]
[1780373613191,40.55,70700.1,54.7,-0.21287,0.00013,15.78832]
[1780373613755,40.55,70701.46,54.7,-0.21269,0.00013,15.78089]
[1780373614494,40.55,70701.46,54.7,-0.21269,0.00013,15.78089]
[1780373619872,40.55,70707.12,54.7,-0.21195,0.00013,15.75012]
[1780373624260,40.55,70691.9,54.7,-0.21397,0.00013,15.834]
[1780373626129,40.55,70712.24,54.7,-0.21129,0.00013,15.72238]
[1780373631736,40.55,70713.08,54.7,-0.21119,0.00013,15.71821]
[1780373635282,40.55,70712.93,54.7,-0.21122,0.00013,15.71951]
[1780373636636,40.55,70723.96,54.7,-0.20978,0.00013,15.65924]
[1780373641783,40.56,70726.05,54.7,-0.20952,0.00013,15.64829]
[1780373647807,40.56,70720.54,54.7,-0.21027,0.00013,15.67974]
[1780373652977,40.57,70718.45,54.7,-0.21057,0.00013,15.69236]
[1780373659235,40.57,70717.3,54.7,-0.21074,0.00013,15.69959]
[1780373660389,40.57,70693.95,54.7,-0.21381,0.00013,15.82796]
[1780373661314,40.57,70715.06,54.7,-0.21104,0.00013,15.71218]
[1780373666349,40.57,70715.93,54.7,-0.21094,0.00013,15.70803]
[1780373671384,40.58,70715.8,54.7,-0.21093,0.00013,15.7053]
[1780373675869,40.58,70690.58,54.7,-0.21427,0.00013,15.84417]
[1780373681372,40.58,70693.79,54.7,-0.21384,0.00013,15.82655]
[1780373681870,40.58,70693.79,54.7,-0.21384,0.00013,15.82655]
[1780373682461,40.58,70695.52,54.7,-0.21361,0.00013,15.8171]
[1780373687571,40.58,70694.93,54.7,-0.2137,0.00013,15.82084]
[1780373690260,40.58,70690.81,54.7,-0.21426,0.00013,15.84375]
[1780373690266,40.58,70690.81,54.7,-0.21426,0.00013,15.84375]
[1780373690582,40.58,70690.81,54.7,-0.21426,0.00013,15.84375]
[1780373691524,40.58,70677.06,54.7,-0.21609,0.00013,15.919]
[1780373694294,40.58,70676.84,54.7,-0.21612,0.00013,15.92033]
[1780373697072,40.58,70674.09,54.7,-0.21649,0.00013,15.93538]
[1780373697566,40.58,70674.48,54.7,-0.21644,0.00013,15.93337]
[1780373698001,40.58,70674.48,54.7,-0.21644,0.00013,15.93337]
[1780373700712,40.59,70673.18,54.7,-0.21661,0.00013,15.94069]
[1780373700720,40.59,70673.18,54.7,-0.21661,0.00013,15.94069]
[1780373700890,40.59,70673.18,54.7,-0.21662,0.00013,15.9408]
[1780373703609,40.59,70680.46,54.7,-0.21566,0.00013,15.90152]
[1780373708779,40.59,70677.74,54.7,-0.21603,0.00013,15.91694]
[1780373714678,40.59,70678.9,54.7,-0.2159,0.00013,15.91147]
[1780373715051,40.59,70678.47,54.7,-0.21596,0.00013,15.91397]
[1780373716417,40.6,70678.22,54.7,-0.216,0.00013,15.9155]
[1780373718183,40.6,70686.14,54.7,-0.21495,0.00013,15.8726]
[1780373718278,40.6,70686.14,54.7,-0.21495,0.00013,15.8726]
[1780373718611,40.6,70686.14,54.7,-0.21495,0.00013,15.8726]
[1780373718613,40.6,70686.14,54.7,-0.21495,0.00013,15.8726]
[1780373720215,40.6,70698.91,54.7,-0.21327,0.00013,15.80315]
[1780373725259,40.6,70700.08,54.7,-0.21315,0.00013,15.79789]
[1780373730988,40.61,70698.04,54.7,-0.21344,0.00013,15.81032]
[1780373738878,40.62,70697.17,54.7,-0.21356,0.00013,15.81273]
[1780373744920,40.62,70696.51,54.7,-0.21368,0.00013,15.8176]
[1780373749726,40.62,70697.08,54.7,-0.21362,0.00013,15.81533]
[1780373754862,40.63,70694.49,54.7,-0.21399,0.00013,15.83046]
[1780373756348,40.63,70695.59,54.7,-0.21385,0.00013,15.82465]
[1780373758527,40.63,70702.8,54.7,-0.21291,0.00013,15.78565]
[1780373758591,40.63,70702.8,54.7,-0.21291,0.00013,15.78565]
[1780373761283,40.63,70702.14,54.7,-0.21301,0.00013,15.78999]
[1780373764547,40.64,70711.06,54.7,-0.21186,0.00013,15.74218]
[1780373769984,40.64,70716.85,54.7,-0.21113,0.00013,15.71174]
[1780373770924,40.65,70716.04,54.7,-0.21125,0.00013,15.71653]
[1780373771874,40.65,70716.84,54.7,-0.21116,0.00013,15.71284]
[1780373771974,40.65,70717.5,54.7,-0.21108,0.00013,15.70958]
[1780373775777,40.65,70718.9,54.7,-0.21091,0.00013,15.70255]
[1780373776649,40.66,70719.04,54.7,-0.21091,0.00013,15.70243]
[1780373778549,40.66,70731.34,54.7,-0.20932,0.00013,15.63552]
[1780373778694,40.66,70731.34,54.7,-0.20932,0.00013,15.63552]
[1780373778748,40.66,70731.77,54.7,-0.20927,0.00013,15.63351]
[1780373783764,40.66,70734.12,54.7,-0.20898,0.00013,15.62135]
[1780373784059,40.66,70736.24,54.7,-0.20872,0.00013,15.61022]
[1780373786726,40.68,70748.36,54.7,-0.20724,0.00013,15.54733]
[1780373786777,40.68,70748.36,54.7,-0.20724,0.00013,15.54733]
[1780373786808,40.7,70749.48,54.7,-0.20717,0.00013,15.54478]
[1780373789889,40.72,70750.01,54.7,-0.20722,0.00013,15.54684]
[1780373791256,40.73,70748.55,54.7,-0.20746,0.00013,15.5574]
[1780373791884,40.73,70748.55,54.7,-0.20746,0.00013,15.5574]
[1780373792033,40.73,70748.55,54.7,-0.20746,0.00013,15.5574]
[1780373792037,40.73,70748.55,54.7,-0.20746,0.00013,15.5574]
[1780373792081,40.73,70743.38,54.7,-0.20811,0.00013,15.58221]
[1780373792110,40.73,70743.38,54.7,-0.20811,0.00013,15.58221]
[1780373792223,40.73,70743.38,54.7,-0.20811,0.00013,15.58221]
[1780373792282,40.73,70743.38,54.7,-0.20811,0.00013,15.58221]
[1780373792675,40.73,70743.38,54.7,-0.20811,0.00013,15.58221]
[1780373792733,40.73,70737.1,54.7,-0.20893,0.00013,15.61702]
[1780373794021,40.73,70737.1,54.7,-0.20893,0.00013,15.61702]
[1780373794047,40.73,70728.42,54.7,-0.21006,0.00013,15.66488]
[1780373794362,40.73,70728.42,54.7,-0.21006,0.00013,15.66488]
[1780373800342,40.74,70729.41,54.7,-0.20996,0.00013,15.66076]
[1780373805377,40.74,70726.77,54.7,-0.21033,0.00013,15.67628]
[1780373810209,40.74,70726.97,54.7,-0.21032,0.00013,15.676]
[1780373810337,40.74,70726.97,54.7,-0.21032,0.00013,15.676]
[1780373810357,40.74,70726.97,54.7,-0.21032,0.00013,15.676]
[1780373810559,40.74,70723.2,54.7,-0.21082,0.00013,15.69685]
[1780373811281,40.74,70723.2,54.7,-0.21082,0.00013,15.69685]
[1780373811366,40.74,70723.2,54.7,-0.21082,0.00013,15.69685]
[1780373811428,40.74,70723.2,54.7,-0.21082,0.00013,15.69685]
[1780373811509,40.74,70723.2,54.7,-0.21082,0.00013,15.69685]
[1780373811546,40.74,70723.2,54.7,-0.21082,0.00013,15.69685]
[1780373811705,40.75,70716.23,54.7,-0.21174,0.00013,15.73562]
[1780373812985,40.75,70716.23,54.7,-0.21174,0.00013,15.73562]
[1780373813849,40.75,70709.56,54.7,-0.21262,0.00013,15.77234]
[1780373818226,40.75,70703.31,54.7,-0.21347,0.00013,15.80768]
[1780373824463,40.76,70703.48,54.7,-0.21347,0.00013,15.80772]
[1780373827963,40.76,70705.08,54.7,-0.21329,0.00013,15.79996]
[1780373828031,40.76,70708.11,54.7,-0.2129,0.00013,15.78392]
[1780373828377,40.76,70708.11,54.7,-0.2129,0.00013,15.78392]
[1780373828964,40.76,70717.24,54.7,-0.21171,0.00013,15.73426]
[1780373829692,40.76,70717.24,54.7,-0.21171,0.00013,15.73426]
[1780373829753,40.76,70717.24,54.7,-0.21171,0.00013,15.73426]
[1780373829861,40.76,70717.24,54.7,-0.21171,0.00013,15.73426]
[1780373829932,40.77,70722.41,54.7,-0.21104,0.00013,15.70624]
[1780373830844,40.77,70722.41,54.7,-0.21104,0.00013,15.70624]
[1780373831913,40.77,70729.35,54.7,-0.21014,0.00013,15.6684]
[1780373832196,40.77,70730.41,54.7,-0.21,0.00013,15.6628]
[1780373833905,40.77,70726.71,54.7,-0.21048,0.00013,15.68306]
[1780373839615,40.77,70726.23,54.7,-0.21058,0.00013,15.68694]
[1780373845885,40.78,70726.92,54.7,-0.21051,0.00013,15.68403]
[1780373850948,40.78,70726.61,54.7,-0.21057,0.00013,15.68677]
[1780373851316,40.78,70727.13,54.7,-0.21047,0.00013,15.68]
[1780373852693,40.78,70725.48,54.7,-0.21069,0.00013,15.68922]
[1780373853706,40.78,70724.84,54.7,-0.21078,0.00013,15.6929]
[1780373859758,40.79,70747.56,54.7,-0.20786,0.00013,15.56975]
[1780373860203,40.79,70747.56,54.7,-0.20786,0.00013,15.56975]
[1780373860285,40.79,70747.56,54.7,-0.20786,0.00013,15.56975]
[1780373860289,40.79,70747.56,54.7,-0.20786,0.00013,15.56975]
[1780373860416,40.79,70747.56,54.7,-0.20786,0.00013,15.56975]
[1780373860765,40.79,70741.4,54.7,-0.20867,0.00013,15.6041]
[1780373861269,40.79,70741.4,54.7,-0.20867,0.00013,15.6041]
[1780373862555,40.79,70736.29,54.7,-0.20934,0.00013,15.63259]
[1780373864792,40.8,70746.44,54.7,-0.20806,0.00013,15.57812]
[1780373867003,40.8,70714.16,54.7,-0.21228,0.00013,15.75574]
[1780373867813,40.8,70714.37,54.7,-0.21225,0.00013,15.75483]
[1780373868986,40.8,70714.37,54.7,-0.21225,0.00013,15.75483]
[1780373874024,40.81,70709.29,54.7,-0.21295,0.00013,15.78368]
[1780373879097,40.81,70710.3,54.7,-0.21284,0.00013,15.77917]
[1780373884102,40.82,70713.14,54.7,-0.21249,0.00013,15.76471]
[1780373884928,40.82,70717.89,54.7,-0.21187,0.00013,15.73903]
[1780373884957,40.82,70717.89,54.7,-0.21187,0.00013,15.73903]
[1780373885056,40.82,70722.84,54.7,-0.21123,0.00013,15.71226]
[1780373885803,40.82,70722.84,54.7,-0.21123,0.00013,15.71226]
[1780373886087,40.82,70729.73,54.7,-0.21034,0.00013,15.67481]
[1780373886960,40.82,70729.73,54.7,-0.21034,0.00013,15.67481]
[1780373887546,40.82,70736.15,54.7,-0.20951,0.00013,15.63982]
[1780373887613,40.82,70736.15,54.7,-0.20951,0.00013,15.63982]
[1780373887620,40.82,70736.15,54.7,-0.20951,0.00013,15.63982]
[1780373887626,40.82,70736.15,54.7,-0.20951,0.00013,15.63982]
[1780373887667,40.82,70736.15,54.7,-0.20951,0.00013,15.63982]
[1780373888022,40.82,70755.25,54.7,-0.20704,0.00013,15.53516]
[1780373889029,40.82,70763.33,54.7,-0.20601,0.00013,15.49092]
[1780373891530,40.83,70762.83,54.7,-0.20614,0.00013,15.49669]
[1780373892990,40.84,70775.21,54.7,-0.20462,0.00013,15.43138]
[1780373893186,40.84,70775.21,54.7,-0.20462,0.00013,15.43138]
[1780373893416,40.84,70775.21,54.7,-0.20462,0.00013,15.43138]
[1780373893996,40.85,70778.2,54.7,-0.20424,0.00013,15.41509]
[1780373899034,40.85,70782.56,54.7,-0.20371,0.00013,15.39226]
[1780373900109,40.85,70782.56,54.7,-0.20371,0.00013,15.39226]
[1780373906555,40.86,70781.99,54.7,-0.20382,0.00013,15.39698]
[1780373907469,40.86,70780.69,54.7,-0.204,0.00013,15.40467]
[1780373908642,40.86,70779.57,54.7,-0.20415,0.00013,15.4111]
[1780373909319,40.86,70779.99,54.7,-0.2041,0.00013,15.40903]
[1780373914071,40.87,70782.07,54.7,-0.20382,0.00013,15.39443]
[1780373915497,40.87,70784.71,54.7,-0.20349,0.00013,15.38039]
[1780373917714,40.87,70774.01,54.7,-0.20487,0.00013,15.43994]
[1780373922921,40.87,70771.26,54.7,-0.20525,0.00013,15.45611]
[1780373927976,40.88,70770.02,54.7,-0.20542,0.00013,15.46368]
[1780373928071,40.88,70769.96,54.7,-0.20544,0.00013,15.46437]
[1780373932527,40.89,70767.82,54.7,-0.20579,0.00013,15.47975]
[1780373933391,40.89,70767.14,54.7,-0.20589,0.00013,15.48376]
[1780373933445,40.89,70770.18,54.7,-0.2055,0.00013,15.46704]
[1780373938937,40.9,70772.72,54.7,-0.20519,0.00013,15.454]
[1780373943326,40.9,70771.11,54.7,-0.20542,0.00013,15.46379]
[1780373943749,40.9,70771.11,54.7,-0.20542,0.00013,15.46379]
[1780373944031,40.9,70771.11,54.7,-0.20542,0.00013,15.46379]
[1780373944188,40.9,70774.08,54.7,-0.20504,0.00013,15.44765]
[1780373944923,40.9,70786.62,54.7,-0.20345,0.00013,15.37874]
[1780373945908,40.91,70796.22,54.7,-0.20229,0.00013,15.32847]
[1780373946762,40.91,70796.22,54.7,-0.20229,0.00013,15.32847]
[1780373946906,40.91,70796.22,54.7,-0.20229,0.00013,15.32847]
[1780373947227,40.93,70797.04,54.7,-0.20225,0.00013,15.32669]
[1780373947372,40.93,70786.68,54.7,-0.20356,0.00013,15.38386]
[1780373948789,40.93,70786.68,54.7,-0.20356,0.00013,15.38386]
[1780373953946,40.93,70779.12,54.7,-0.20456,0.00013,15.42697]
[1780373959204,40.93,70774.9,54.7,-0.20512,0.00013,15.45104]
[1780373960315,40.94,70774.87,54.7,-0.20513,0.00013,15.45159]
[1780373960570,40.94,70774.87,54.7,-0.20513,0.00013,15.45159]
[1780373961017,40.94,70773.81,54.7,-0.20527,0.00013,15.4579]
[1780373962890,40.94,70765.44,54.7,-0.20636,0.00013,15.50436]
[1780373968870,40.94,70765.51,54.7,-0.20637,0.00013,15.50489]
[1780373974562,40.95,70764.69,54.7,-0.20647,0.00013,15.50682]
[1780373977033,40.95,70764.7,55.2,-0.20647,0.00013,15.50698]
[1780373982207,40.96,70765.07,55.2,-0.20645,0.00013,15.50605]
[1780373983419,40.96,70768.86,55.2,-0.20598,0.00013,15.48595]
[1780373983779,40.96,70769.47,55.2,-0.2059,0.00013,15.4826]
[1780373985622,40.96,70770.65,55.2,-0.20576,0.00013,15.47641]
[1780373986597,40.96,70773.28,55.2,-0.20543,0.00013,15.46212]
[1780373986720,40.96,70778.63,55.2,-0.20474,0.00013,15.43272]
[1780373992523,40.96,70781.23,55.2,-0.20443,0.00013,15.41916]
[1780373997572,40.97,70783.71,55.2,-0.20413,0.00013,15.40625]
[1780374002937,40.97,70791.44,55.2,-0.20317,0.00013,15.36453]
[1780374008823,40.98,70794.72,55.2,-0.20279,0.00013,15.34808]
[1780374013858,40.98,70794.95,55.2,-0.20279,0.00013,15.34826]
[1780374019160,40.99,70795.08,55.2,-0.20279,0.00013,15.34851]
[1780374024936,40.99,70796.63,55.2,-0.20263,0.00013,15.34165]
[1780374029971,41.0,70799.71,55.2,-0.20227,0.00013,15.32592]
[1780374035008,41.0,70800.27,55.2,-0.2022,0.00013,15.3201]
[1780374040043,41.01,70798.17,55.2,-0.20249,0.00013,15.33314]
[1780374045078,41.01,70797.66,55.2,-0.20259,0.00013,15.33718]
[1780374050116,41.02,70802.45,55.2,-0.20201,0.00013,15.31218]
[1780374055151,41.03,70804.99,55.2,-0.20172,0.00013,15.29969]
[1780374061193,41.03,70801.03,55.2,-0.20227,0.00013,15.32345]
[1780374066228,41.04,70794.07,55.2,-0.20317,0.00013,15.36303]
[1780374071263,41.04,70786.99,55.2,-0.2041,0.00013,15.40301]
[1780374076298,41.05,70791.84,55.2,-0.2035,0.00013,15.3774]
[1780374083349,41.05,70791.86,55.2,-0.20354,0.00013,15.37887]
[1780374088384,41.06,70791.84,55.2,-0.20356,0.00013,15.38008]
[1780374090746,41.06,70782.85,55.2,-0.20472,0.00013,15.42988]
[1780374092338,41.06,70782.85,55.2,-0.20472,0.00013,15.42988]
[1780374092340,41.06,70782.85,55.2,-0.20472,0.00013,15.42988]
[1780374093073,41.06,70777.18,55.2,-0.20541,0.00013,15.45736]
[1780374098464,41.07,70781.35,55.2,-0.2049,0.00013,15.43555]
[1780374103498,41.07,70779.71,55.2,-0.20514,0.00013,15.44558]
[1780374107001,41.07,70771.7,55.2,-0.20617,0.00013,15.49014]
[1780374112563,41.08,70772.53,55.2,-0.20608,0.00013,15.48629]
[1780374118229,41.08,70772.89,55.2,-0.20605,0.00013,15.48475]
[1780374119300,41.08,70772.42,55.2,-0.20612,0.00013,15.48774]
[1780374119323,41.08,70768.65,55.2,-0.2066,0.00013,15.50846]
[1780374120612,41.08,70763.84,55.2,-0.20722,0.00013,15.53493]
[1780374122562,41.08,70754.45,55.2,-0.20844,0.00013,15.58663]
[1780374128377,41.09,70756.56,55.2,-0.20819,0.00013,15.576]
[1780374128693,41.09,70757.12,55.2,-0.20812,0.00013,15.57341]
[1780374136287,41.09,70756.22,55.2,-0.20825,0.00013,15.579]
[1780374140423,41.09,70756.7,55.2,-0.2082,0.00013,15.57689]
[1780374140462,41.09,70756.7,55.2,-0.2082,0.00013,15.57689]
[1780374140544,41.09,70757.27,55.2,-0.20814,0.00013,15.57417]
[1780374140564,41.09,70757.27,55.2,-0.20814,0.00013,15.57417]
[1780374140648,41.09,70757.27,55.2,-0.20814,0.00013,15.57417]
[1780374140654,41.09,70757.27,55.2,-0.20814,0.00013,15.57417]
[1780374140705,41.09,70757.27,55.2,-0.20814,0.00013,15.57417]
[1780374140945,41.09,70757.27,55.2,-0.20814,0.00013,15.57417]
[1780374140981,41.09,70757.27,55.2,-0.20814,0.00013,15.57417]
[1780374141039,41.09,70757.27,55.2,-0.20814,0.00013,15.57417]
[1780374141065,41.09,70757.27,55.2,-0.20814,0.00013,15.57417]
[1780374141221,41.09,70757.27,55.2,-0.20814,0.00013,15.57417]
[1780374141401,41.1,70747.69,55.2,-0.20938,0.00013,15.62652]
[1780374141696,41.1,70747.69,55.2,-0.20938,0.00013,15.62652]
[1780374142229,41.1,70747.69,55.2,-0.20938,0.00013,15.62652]
[1780374142257,41.1,70747.69,55.2,-0.20938,0.00013,15.62652]
[1780374142395,41.1,70747.69,55.2,-0.20938,0.00013,15.62652]
[1780374142408,41.1,70736.23,55.2,-0.21086,0.00013,15.68898]
[1780374142817,41.1,70736.23,55.2,-0.21086,0.00013,15.68898]
[1780374143862,41.1,70736.33,55.2,-0.21085,0.00013,15.68864]
[1780374145068,41.1,70736.22,55.2,-0.21087,0.00013,15.68924]
[1780374145094,41.1,70736.22,55.2,-0.21087,0.00013,15.68924]
[1780374150035,41.1,70729.72,55.2,-0.21173,0.00013,15.72535]
[1780374150127,41.1,70729.72,55.2,-0.21174,0.00013,15.72564]
[1780374153454,41.1,70730.92,55.2,-0.21155,0.00013,15.71511]
[1780374153531,41.1,70727.69,55.2,-0.21197,0.00013,15.73268]
[1780374154089,41.1,70722.13,55.2,-0.21269,0.00013,15.76284]
[1780374155718,41.1,70720.46,55.2,-0.21291,0.00013,15.77209]
[1780374156459,41.1,70720.46,55.2,-0.21291,0.00013,15.77209]
[1780374161687,41.11,70720.04,55.2,-0.21298,0.00013,15.77484]
[1780374161701,41.11,70720.04,55.2,-0.21298,0.00013,15.77484]
[1780374161712,41.11,70720.04,55.2,-0.21298,0.00013,15.77484]
[1780374165261,41.11,70718.02,55.2,-0.21325,0.00013,15.78588]
[1780374168285,41.11,70720.08,55.2,-0.21298,0.00013,15.77494]
[1780374173207,41.11,70700.68,55.2,-0.21553,0.00013,15.88008]
[1780374177798,41.11,70702.38,55.2,-0.2153,0.00013,15.87081]
[1780374178291,41.11,70703.33,55.2,-0.21518,0.00013,15.86557]
[1780374184380,41.11,70698.09,55.2,-0.21586,0.00013,15.89341]
[1780374186799,41.11,70705.98,55.2,-0.21482,0.00013,15.85069]
[1780374192369,41.11,70713.85,55.2,-0.21379,0.00013,15.8082]
[1780374197822,41.11,70713.82,55.2,-0.21379,0.00013,15.80853]
[1780374203233,41.11,70714.19,55.2,-0.21375,0.00013,15.80675]
[1780374209249,41.11,70717.81,55.2,-0.21329,0.00013,15.78765]
[1780374214284,41.11,70723.04,55.2,-0.21258,0.00013,15.75572]
[1780374219319,41.11,70746.56,55.2,-0.20955,0.00013,15.62893]
[1780374221555,41.12,70746.56,55.2,-0.20957,0.00013,15.62949]
[1780374221700,41.12,70746.56,55.2,-0.20957,0.00013,15.62949]
[1780374222070,41.12,70746.56,55.2,-0.20957,0.00013,15.62949]
[1780374222341,41.12,70750.68,55.2,-0.20904,0.00013,15.60733]
[1780374227376,41.12,70753.68,55.2,-0.20867,0.00013,15.59188]
[1780374232411,41.12,70754.71,55.2,-0.20856,0.00013,15.58712]
[1780374233611,41.13,70761.42,55.2,-0.2077,0.00013,15.55074]
[1780374234425,41.13,70766.54,55.2,-0.20705,0.00013,15.52292]
[1780374239460,41.13,70766.42,55.2,-0.20708,0.00013,15.52423]
[1780374244516,41.13,70769.79,55.2,-0.20666,0.00013,15.50629]
[1780374249530,41.13,70772.94,55.2,-0.20628,0.00013,15.48995]
[1780374254625,41.14,70772.9,55.2,-0.20629,0.00013,15.49076]
[1780374260610,41.14,70774.41,55.2,-0.20613,0.00013,15.48361]
[1780374264820,41.14,70773.27,55.2,-0.20628,0.00013,15.49027]
[1780374265299,41.14,70773.27,55.2,-0.20628,0.00013,15.49027]
[1780374265466,41.14,70773.95,55.2,-0.2062,0.00013,15.48684]
[1780374265922,41.14,70773.95,55.2,-0.2062,0.00013,15.48684]
[1780374266097,41.14,70773.95,55.2,-0.2062,0.00013,15.48684]
[1780374266173,41.14,70777.09,55.2,-0.2058,0.00013,15.46964]
[1780374271844,41.14,70773.41,55.2,-0.20623,0.00013,15.48533]
[1780374277686,41.14,70773.19,55.2,-0.20624,0.00013,15.48605]
[1780374282763,41.14,70773.93,55.2,-0.20614,0.00013,15.48163]
[1780374287801,41.14,70774.49,55.2,-0.20606,0.00013,15.47812]
[1780374292836,41.14,70770.14,55.2,-0.20661,0.00013,15.50149]
[1780374297872,41.13,70769.9,55.2,-0.20662,0.00013,15.50224]
[1780374300292,41.13,70769.99,55.2,-0.20661,0.00013,15.50164]
[1780374300381,41.13,70769.99,55.2,-0.20661,0.00013,15.50164]
[1780374300437,41.13,70769.99,55.2,-0.2066,0.00013,15.50142]
[1780374302471,41.13,70767.99,55.2,-0.20686,0.00013,15.51234]
[1780374304495,41.13,70764.84,55.2,-0.20726,0.00013,15.52947]
[1780374309696,41.13,70765.39,55.2,-0.20719,0.00013,15.52627]
[1780374314991,41.13,70761.86,55.2,-0.20763,0.00013,15.54529]
[1780374318861,41.13,70762.07,55.2,-0.2076,0.00013,15.54397]
[1780374319019,41.13,70762.04,55.2,-0.20761,0.00013,15.54408]
[1780374320445,41.13,70762.04,55.2,-0.20761,0.00013,15.54408]
[1780374320466,41.13,70762.04,55.2,-0.20761,0.00013,15.54408]
[1780374320490,41.13,70762.04,55.2,-0.20761,0.00013,15.54408]
[1780374320544,41.13,70762.38,55.2,-0.20756,0.00013,15.54197]
[1780374326071,41.13,70758.61,55.2,-0.20803,0.00013,15.56215]
[1780374331106,41.12,70757.53,55.2,-0.20813,0.00013,15.56355]
[1780374336392,41.12,70758.7,55.2,-0.20797,0.00013,15.55687]
[1780374342183,41.12,70759.14,55.2,-0.2079,0.00013,15.55398]
[1780374347218,41.12,70759.34,55.2,-0.20787,0.00013,15.55254]
[1780374353615,41.12,70759.25,55.2,-0.20787,0.00013,15.55276]
[1780374356056,41.12,70761.06,55.2,-0.20763,0.00013,15.54254]
[1780374359417,41.12,70766.28,55.2,-0.20696,0.00013,15.51394]
[1780374359443,41.12,70766.28,55.2,-0.20696,0.00013,15.51394]
[1780374359516,41.12,70766.86,55.2,-0.20689,0.00013,15.51075]
[1780374362323,41.12,70774.89,55.2,-0.20585,0.00013,15.46656]
[1780374364496,41.11,70779.69,55.2,-0.20524,0.00013,15.44023]
[1780374364598,41.11,70783.75,55.2,-0.20472,0.00013,15.41795]
[1780374365025,41.11,70783.75,55.2,-0.20472,0.00013,15.41795]
[1780374365061,41.11,70783.75,55.2,-0.20472,0.00013,15.41795]
[1780374366826,41.11,70784.17,55.2,-0.20466,0.00013,15.41539]
[1780374366849,41.11,70784.17,55.2,-0.20466,0.00013,15.41539]
[1780374368271,41.11,70787.97,55.2,-0.20418,0.00013,15.39444]
[1780374368364,41.11,70788.84,55.2,-0.20407,0.00013,15.38957]
[1780374373400,41.11,70790.0,55.2,-0.2039,0.00013,15.38225]
[1780374378438,41.1,70789.88,55.2,-0.20389,0.00013,15.38193]
[1780374384398,41.1,70790.13,55.2,-0.20384,0.00013,15.3798]
[1780374388002,41.1,70799.05,55.2,-0.20269,0.00013,15.32998]
[1780374393807,41.1,70801.76,55.2,-0.2023,0.00013,15.3104]
[1780374393862,41.1,70801.76,55.2,-0.2023,0.00013,15.3104]
[1780374393988,41.1,70801.76,55.2,-0.2023,0.00013,15.3104]
[1780374394421,41.1,70801.76,55.2,-0.2023,0.00013,15.3104]
[1780374394550,41.1,70810.2,55.2,-0.20123,0.00013,15.26376]
[1780374395115,41.1,70810.2,55.2,-0.20123,0.00013,15.26376]
[1780374395611,41.09,70814.47,55.2,-0.20069,0.00013,15.24008]
[1780374396167,41.09,70814.47,55.2,-0.20069,0.00013,15.24008]
[1780374396564,41.09,70814.51,55.2,-0.20069,0.00013,15.23973]
[1780374401599,41.09,70814.94,55.2,-0.20063,0.00013,15.23736]
[1780374406634,41.09,70818.77,55.2,-0.20015,0.00013,15.21626]
[1780374407163,41.09,70818.77,55.2,-0.20015,0.00013,15.21626]
[1780374407185,41.09,70818.77,55.2,-0.20015,0.00013,15.21626]
[1780374407642,41.09,70820.58,55.2,-0.19993,0.00013,15.2063]
[1780374412677,41.09,70824.69,55.2,-0.1994,0.00013,15.18331]
[1780374413617,41.09,70824.69,55.2,-0.1994,0.00013,15.18331]
[1780374414255,41.09,70825.2,55.2,-0.19934,0.00013,15.18045]
[1780374414690,41.09,70825.78,55.2,-0.19927,0.00013,15.1772]
[1780374415472,41.09,70825.78,55.2,-0.19927,0.00013,15.1772]
[1780374420868,41.09,70830.96,55.2,-0.1986,0.00012,15.14788]
[1780374422360,41.09,70830.96,55.2,-0.1986,0.00012,15.14767]
[1780374422680,41.09,70830.96,55.2,-0.1986,0.00012,15.14767]
[1780374422718,41.09,70830.96,55.2,-0.1986,0.00012,15.14767]
[1780374422711,41.09,70831.67,55.2,-0.19851,0.00012,15.14364]
[1780374422886,41.09,70831.67,55.2,-0.19851,0.00012,15.14364]
[1780374423935,41.09,70838.51,55.2,-0.19766,0.00012,15.10579]
[1780374423938,41.09,70838.51,55.2,-0.19766,0.00012,15.10579]
[1780374424034,41.09,70844.08,55.2,-0.19696,0.00012,15.07475]
[1780374425760,41.09,70846.58,55.2,-0.19665,0.00012,15.06088]
[1780374425763,41.09,70846.58,55.2,-0.19665,0.00012,15.06088]
[1780374425992,41.09,70846.58,55.2,-0.19665,0.00012,15.06088]
[1780374426347,41.09,70836.46,55.2,-0.1979,0.00012,15.11677]
[1780374432201,41.08,70834.13,55.2,-0.19818,0.00012,15.12891]
[1780374432403,41.08,70850.99,55.2,-0.19608,0.00012,15.0352]
[1780374437944,41.08,70848.54,55.2,-0.19635,0.00012,15.04757]
[1780374439790,41.08,70848.6,55.2,-0.19634,0.00012,15.047]
[1780374445022,41.08,70848.58,55.2,-0.19633,0.00012,15.04653]
[1780374447823,41.07,70846.68,55.2,-0.19656,0.00012,15.05671]
[1780374452982,41.07,70848.84,55.2,-0.19624,0.00012,15.03991]
[1780374459478,41.07,70848.43,55.2,-0.19627,0.00012,15.04139]
[1780374465044,41.07,70852.18,55.2,-0.19579,0.00012,15.01968]
[1780374466709,41.07,70852.18,55.2,-0.19579,0.00012,15.01968]
[1780374470080,41.06,70860.61,55.2,-0.19474,0.00012,14.97236]
[1780374475259,41.06,70856.38,55.2,-0.19525,0.00012,14.99561]
[1780374481157,41.06,70859.29,55.2,-0.19488,0.00012,14.97879]
[1780374484355,41.06,70859.27,55.2,-0.19488,0.00012,14.97875]
[1780374484470,41.06,70859.27,55.2,-0.19488,0.00012,14.97875]
[1780374484576,41.06,70859.27,55.2,-0.19488,0.00012,14.97875]
[1780374486631,41.06,70865.59,55.2,-0.1941,0.00012,14.94344]
[1780374492234,41.06,70868.82,55.2,-0.1937,0.00012,14.92538]
[1780374494989,41.06,70872.15,55.2,-0.19329,0.00012,14.90681]
[1780374499350,41.06,70872.85,55.2,-0.1932,0.00012,14.90295]
[1780374499456,41.06,70872.85,55.2,-0.1932,0.00012,14.90295]
[1780374499569,41.06,70872.85,55.2,-0.1932,0.00012,14.90295]
[1780374499809,41.06,70872.85,55.2,-0.1932,0.00012,14.90295]
[1780374499812,41.06,70874.18,55.2,-0.19304,0.00012,14.89556]
[1780374499930,41.06,70874.18,55.2,-0.19304,0.00012,14.89556]
[1780374500170,41.06,70874.18,55.2,-0.19304,0.00012,14.89556]
[1780374500290,41.06,70878.31,55.2,-0.19253,0.00012,14.87253]
[1780374501697,41.06,70878.31,55.2,-0.19253,0.00012,14.87253]
[1780374505792,41.06,70869.79,55.2,-0.19357,0.00012,14.9198]
[1780374505818,41.06,70869.79,55.2,-0.19357,0.00012,14.9198]
[1780374505879,41.06,70869.95,55.2,-0.19355,0.00012,14.91883]
[1780374506466,41.06,70868.51,55.2,-0.19373,0.00012,14.92677]
[1780374507077,41.06,70868.51,55.2,-0.19373,0.00012,14.92677]
[1780374508296,41.06,70864.52,55.2,-0.19422,0.00012,14.94898]
[1780374512374,41.06,70872.05,55.2,-0.19325,0.00012,14.90268]
[1780374512972,41.06,70872.05,55.2,-0.19325,0.00012,14.90268]
[1780374513150,41.06,70872.05,55.2,-0.19325,0.00012,14.90268]
[1780374513961,41.06,70875.44,55.2,-0.19283,0.00012,14.88376]
[1780374514609,41.06,70875.44,55.2,-0.19283,0.00012,14.88376]
[1780374516108,41.06,70878.31,55.2,-0.19248,0.00012,14.8678]
[1780374521437,41.06,70880.55,55.2,-0.19222,0.00012,14.85586]
[1780374522367,41.06,70880.55,55.2,-0.19222,0.00012,14.85586]
[1780374522506,41.06,70880.55,55.2,-0.19222,0.00012,14.85586]
[1780374522836,41.06,70881.09,55.2,-0.19216,0.00012,14.85292]
[1780374522856,41.06,70881.09,55.2,-0.19216,0.00012,14.85292]
[1780374523497,41.06,70881.09,55.2,-0.19216,0.00012,14.85292]
[1780374524412,41.06,70885.71,55.2,-0.19159,0.00012,14.82699]
[1780374524915,41.06,70885.03,55.2,-0.19167,0.00012,14.83068]
[1780374524926,41.06,70885.03,55.2,-0.19167,0.00012,14.83068]
[1780374524989,41.06,70885.03,55.2,-0.19167,0.00012,14.83068]
[1780374525464,41.06,70885.41,55.2,-0.19162,0.00012,14.82854]
[1780374530500,41.06,70893.32,55.2,-0.19066,0.00012,14.78439]
[1780374531101,41.06,70893.32,55.2,-0.19066,0.00012,14.78439]
[1780374531156,41.06,70893.32,55.2,-0.19066,0.00012,14.78439]
[1780374531178,41.06,70893.32,55.2,-0.19066,0.00012,14.78439]
[1780374531507,41.06,70894.64,55.2,-0.1905,0.00012,14.77693]
[1780374536542,41.06,70898.04,55.2,-0.19008,0.00012,14.75766]
[1780374541577,41.06,70898.14,55.2,-0.19006,0.00012,14.75695]
[1780374544600,41.06,70908.2,55.2,-0.18884,0.00012,14.70055]
[1780374545878,41.06,70910.94,55.2,-0.18851,0.00012,14.68524]
[1780374549503,41.06,70911.85,55.2,-0.1884,0.00012,14.68029]
[1780374549563,41.06,70911.85,55.2,-0.1884,0.00012,14.68029]
[1780374552045,41.06,70910.76,55.2,-0.18854,0.00012,14.68653]
[1780374553843,41.06,70910.61,55.2,-0.18855,0.00012,14.68741]
[1780374553846,41.06,70910.61,55.2,-0.18855,0.00012,14.68741]
[1780374555893,41.06,70905.66,55.2,-0.18916,0.00012,14.71521]
[1780374560987,41.06,70911.1,55.2,-0.1885,0.00012,14.68479]
[1780374562747,41.06,70915.16,55.2,-0.18801,0.00012,14.66209]
[1780374569020,41.06,70909.98,55.2,-0.18864,0.00012,14.69146]
[1780374569073,41.06,70909.98,55.2,-0.18864,0.00012,14.69146]
[1780374569089,41.06,70909.98,55.2,-0.18864,0.00012,14.69146]
[1780374571121,41.06,70899.2,55.2,-0.18995,0.00012,14.75186]
[1780374571399,41.06,70899.2,55.2,-0.18995,0.00012,14.75186]
[1780374571924,41.06,70901.36,55.2,-0.18965,0.00012,14.73558]
[1780374577836,41.06,70898.99,55.2,-0.18993,0.00012,14.74866]
[1780374578027,41.06,70898.99,55.2,-0.18993,0.00012,14.74866]
[1780374578151,41.06,70898.99,55.2,-0.18993,0.00012,14.74866]
[1780374578156,41.06,70898.99,55.2,-0.18993,0.00012,14.74866]
[1780374578239,41.06,70898.99,55.2,-0.18993,0.00012,14.74866]
[1780374578355,41.06,70898.99,55.2,-0.18993,0.00012,14.74866]
[1780374578899,41.06,70898.99,55.2,-0.18993,0.00012,14.74866]
[1780374578843,41.06,70880.2,55.2,-0.19223,0.00012,14.85374]
[1780374579216,41.06,70880.2,55.2,-0.19223,0.00012,14.85374]
[1780374584885,41.06,70874.59,55.2,-0.19292,0.00012,14.88537]
[1780374586899,41.06,70864.9,55.2,-0.19412,0.00012,14.93942]
[1780374587901,41.06,70864.9,55.2,-0.19412,0.00012,14.93942]
[1780374592873,41.06,70866.5,55.2,-0.19392,0.00012,14.93046]
[1780374592911,41.06,70866.5,55.2,-0.19392,0.00012,14.93046]
[1780374597032,41.06,70863.65,55.2,-0.19427,0.00012,14.94628]
[1780374601008,41.06,70867.49,55.2,-0.19379,0.00012,14.92483]
[1780374604269,41.06,70866.78,55.2,-0.19388,0.00012,14.92876]
[1780374604513,41.06,70865.36,55.2,-0.19406,0.00012,14.93667]
[1780374605401,41.06,70865.36,55.2,-0.19406,0.00012,14.93667]
[1780374605662,41.06,70865.36,55.2,-0.19406,0.00012,14.93667]
[1780374605924,41.06,70859.2,55.2,-0.19481,0.00012,14.9709]
[1780374606864,41.06,70859.2,55.2,-0.19481,0.00012,14.9709]
[1780374606239,41.06,70850.91,55.2,-0.19584,0.00012,15.01698]
[1780374607342,41.06,70850.91,55.2,-0.19584,0.00012,15.01698]
[1780374607787,41.06,70850.91,55.2,-0.19584,0.00012,15.01698]
[1780374608207,41.06,70844.19,55.2,-0.19667,0.00012,15.05428]
[1780374609245,41.06,70840.08,55.2,-0.19719,0.00012,15.07707]
[1780374615097,41.06,70835.27,55.2,-0.19779,0.00012,15.1039]
[1780374620948,41.06,70835.07,55.2,-0.19781,0.00012,15.10505]
[1780374621300,41.06,70835.07,55.2,-0.19781,0.00012,15.10505]
[1780374621782,41.06,70835.07,55.2,-0.19781,0.00012,15.10505]
[1780374621784,41.06,70835.07,55.2,-0.19781,0.00012,15.10505]
[1780374621922,41.06,70835.07,55.2,-0.19781,0.00012,15.10505]
[1780374621923,41.06,70835.07,55.2,-0.19781,0.00012,15.10505]
[1780374622022,41.06,70835.23,55.2,-0.19779,0.00012,15.10418]
[1780374622690,41.06,70835.23,55.2,-0.19779,0.00012,15.10418]
[1780374622735,41.06,70828.1,55.2,-0.19869,0.00013,15.14374]
[1780374623412,41.06,70828.1,55.2,-0.19869,0.00013,15.14374]
[1780374623507,41.06,70820.49,55.2,-0.19964,0.00013,15.18582]
[1780374626742,41.06,70817.31,55.2,-0.20004,0.00013,15.20342]
[1780374631990,41.06,70815.23,55.2,-0.20026,0.00013,15.21076]
[1780374637251,41.06,70816.3,55.2,-0.20013,0.00013,15.20488]
[1780374639173,41.06,70816.23,55.2,-0.20014,0.00013,15.20526]
[1780374641346,41.06,70816.44,55.2,-0.20011,0.00013,15.2041]
[1780374641347,41.06,70816.44,55.2,-0.20011,0.00013,15.2041]
[1780374641397,41.06,70816.44,55.2,-0.20011,0.00013,15.2041]
[1780374641446,41.06,70817.17,55.2,-0.20002,0.00013,15.20007]
[1780374645317,41.06,70825.53,55.2,-0.19897,0.00013,15.15356]
[1780374650522,41.06,70825.33,55.2,-0.19899,0.00013,15.15447]
[1780374655781,41.06,70824.15,55.2,-0.19913,0.00013,15.16072]
[1780374659420,41.06,70831.66,55.2,-0.19818,0.00012,15.11892]
[1780374664455,41.06,70831.14,55.2,-0.19825,0.00012,15.1218]
[1780374665350,41.06,70831.14,55.2,-0.19825,0.00012,15.1218]
[1780374670497,41.06,70831.47,55.2,-0.19821,0.00012,15.11999]
[1780374672511,41.06,70821.47,55.2,-0.19946,0.00013,15.17533]
[1780374675940,41.06,70823.13,55.2,-0.19925,0.00013,15.16599]
[1780374682372,41.06,70822.37,55.2,-0.19934,0.00013,15.16999]
[1780374687867,41.05,70818.83,55.2,-0.19977,0.00013,15.1892]
[1780374692688,41.05,70818.81,55.2,-0.19973,0.00013,15.18475]
[1780374697740,41.05,70819.75,55.2,-0.1996,0.00013,15.17913]
[1780374699805,41.05,70818.47,55.2,-0.19976,0.00013,15.18606]
[1780374702947,41.05,70821.83,55.2,-0.19933,0.00013,15.16721]
[1780374702958,41.05,70821.83,55.2,-0.19933,0.00013,15.16721]
[1780374703541,41.05,70828.29,55.2,-0.19852,0.00013,15.1314]
[1780374705266,41.05,70833.65,55.2,-0.19785,0.00012,15.1017]
[1780374705900,41.05,70833.65,55.2,-0.19785,0.00012,15.1017]
[1780374708082,41.05,70833.43,55.2,-0.19788,0.00012,15.10298]
[1780374708132,41.05,70833.43,55.2,-0.19788,0.00012,15.10298]
[1780374709536,41.05,70833.63,55.2,-0.19786,0.00012,15.10189]
[1780374709546,41.05,70833.63,55.2,-0.19786,0.00012,15.10189]
[1780374711707,41.05,70833.63,55.2,-0.19786,0.00012,15.10191]
[1780374715182,41.05,70833.82,55.2,-0.19784,0.00012,15.10093]
[1780374720919,41.05,70833.86,55.2,-0.19783,0.00012,15.10076]
[1780374722604,41.05,70832.81,55.2,-0.19796,0.00012,15.10661]
[1780374722895,41.05,70832.81,55.2,-0.19796,0.00012,15.10661]
[1780374722953,41.05,70842.53,55.2,-0.19675,0.00012,15.05271]
[1780374724511,41.05,70844.82,55.2,-0.19647,0.00012,15.04007]
[1780374724829,41.05,70844.82,55.2,-0.19647,0.00012,15.04007]
[1780374724929,41.05,70844.82,55.2,-0.19647,0.00012,15.04007]
[1780374724930,41.05,70844.99,55.2,-0.19645,0.00012,15.03922]
[1780374725918,41.05,70844.99,55.2,-0.19645,0.00012,15.03922]
[1780374726967,41.05,70845.11,55.2,-0.19644,0.00012,15.03852]
[1780374728934,41.05,70845.0,55.2,-0.19645,0.00012,15.03905]
[1780374734947,41.05,70843.28,55.2,-0.19666,0.00012,15.04843]
[1780374735540,41.05,70843.28,55.2,-0.19666,0.00012,15.04843]
[1780374735954,41.05,70839.09,55.2,-0.19718,0.00012,15.07162]
[1780374739515,41.05,70844.75,55.2,-0.19648,0.00012,15.04039]
[1780374739982,41.05,70845.38,55.2,-0.1964,0.00012,15.03697]
[1780374743144,41.05,70850.4,55.2,-0.19578,0.00012,15.00902]
[1780374744824,41.05,70850.08,55.2,-0.19582,0.00012,15.0108]
[1780374744825,41.05,70850.08,55.2,-0.19582,0.00012,15.0108]
[1780374745400,41.05,70850.0,55.2,-0.19583,0.00012,15.01125]
[1780374746026,41.05,70848.5,55.2,-0.19601,0.00012,15.01951]
[1780374748001,41.05,70847.6,55.2,-0.19612,0.00012,15.02442]
[1780374752069,41.05,70856.16,55.2,-0.19501,0.00012,14.97227]
[1780374753662,41.05,70856.27,55.2,-0.195,0.00012,14.97163]
[1780374753855,41.05,70856.27,55.2,-0.195,0.00012,14.97163]
[1780374759401,41.05,70857.85,55.2,-0.1948,0.00012,14.96279]
[1780374759417,41.05,70855.68,55.2,-0.19507,0.00012,14.97485]
[1780374760951,41.05,70847.49,55.2,-0.19608,0.00012,15.02029]
[1780374765210,41.05,70847.02,55.2,-0.19614,0.00012,15.02264]
[1780374765216,41.05,70847.02,55.2,-0.19614,0.00012,15.02264]
[1780374765393,41.05,70847.02,55.2,-0.19614,0.00012,15.02264]
[1780374765602,41.05,70847.02,55.2,-0.19614,0.00012,15.02257]
[1780374769189,41.04,70854.88,55.2,-0.19516,0.00012,14.97864]
[1780374774226,41.04,70854.43,55.2,-0.19521,0.00012,14.98096]
[1780374779566,41.04,70854.26,55.2,-0.19523,0.00012,14.98177]
[1780374783064,41.04,70855.13,55.2,-0.19512,0.00012,14.97683]
[1780374783603,41.04,70858.65,55.2,-0.19468,0.00012,14.9572]
[1780374784524,41.04,70864.61,55.2,-0.19394,0.00012,14.92401]
[1780374784577,41.04,70864.61,55.2,-0.19394,0.00012,14.92401]
[1780374784630,41.04,70864.61,55.2,-0.19394,0.00012,14.92401]
[1780374784986,41.04,70864.61,55.2,-0.19394,0.00012,14.92401]
[1780374785024,41.04,70868.75,55.2,-0.19343,0.00012,14.90096]
[1780374785175,41.04,70868.75,55.2,-0.19343,0.00012,14.90096]
[1780374785183,41.04,70868.75,55.2,-0.19343,0.00012,14.90096]
[1780374785401,41.04,70868.75,55.2,-0.19343,0.00012,14.90096]
[1780374785434,41.04,70868.75,55.2,-0.19343,0.00012,14.90096]
[1780374785727,41.04,70868.75,55.2,-0.19343,0.00012,14.90096]
[1780374785996,41.04,70868.75,55.2,-0.19343,0.00012,14.90096]
[1780374786096,41.04,70868.75,55.2,-0.19343,0.00012,14.90096]
[1780374786099,41.04,70877.52,55.2,-0.19235,0.00012,14.85189]
[1780374787047,41.04,70877.52,55.2,-0.19235,0.00012,14.85189]
[1780374789037,41.04,70884.93,55.2,-0.19144,0.00012,14.81037]
[1780374789830,41.04,70886.09,55.2,-0.1913,0.00012,14.80369]
[1780374789839,41.04,70886.09,55.2,-0.1913,0.00012,14.80369]
[1780374789941,41.04,70886.09,55.2,-0.1913,0.00012,14.80369]
[1780374790734,41.04,70886.76,55.2,-0.19121,0.00012,14.79986]
[1780374791843,41.04,70887.26,55.2,-0.19115,0.00012,14.79697]
[1780374792859,41.04,70888.8,55.2,-0.19096,0.00012,14.78829]
[1780374795480,41.04,70880.1,55.2,-0.19202,0.00012,14.8367]
[1780374795648,41.04,70880.1,55.2,-0.19202,0.00012,14.8367]
[1780374795712,41.04,70874.7,55.2,-0.19268,0.00012,14.86652]
[1780374796232,41.04,70874.7,55.2,-0.19268,0.00012,14.86652]
[1780374796562,41.04,70875.7,55.2,-0.19255,0.00012,14.86094]
[1780374802422,41.04,70874.54,55.2,-0.1927,0.00012,14.86774]
[1780374807457,41.04,70877.16,55.2,-0.19239,0.00012,14.85341]
[1780374812907,41.04,70877.27,55.2,-0.19234,0.00012,14.84893]
[1780374816797,41.04,70892.32,55.2,-0.19052,0.00012,14.76544]
[1780374822563,41.05,70892.84,55.2,-0.19047,0.00012,14.76349]
[1780374825644,41.05,70893.3,55.2,-0.19042,0.00012,14.76131]
[1780374825742,41.05,70893.47,55.2,-0.19041,0.00012,14.76075]
[1780374830620,41.05,70885.13,55.2,-0.19143,0.00012,14.80756]
[1780374835654,41.05,70885.31,55.2,-0.19141,0.00012,14.80663]
[1780374840689,41.05,70890.11,55.2,-0.19083,0.00012,14.77993]
[1780374845728,41.05,70893.88,55.2,-0.19038,0.00012,14.75916]
[1780374846309,41.05,70893.88,55.2,-0.19038,0.00012,14.75916]
[1780374846736,41.05,70895.2,55.2,-0.19022,0.00012,14.75185]
[1780374851771,41.05,70896.06,55.2,-0.19011,0.00012,14.74707]
[1780374857328,41.05,70898.61,55.2,-0.1898,0.00012,14.73289]
[1780374862848,41.05,70897.37,55.2,-0.18996,0.00012,14.74003]
[1780374864039,41.05,70897.37,55.2,-0.18996,0.00012,14.74003]
[1780374865291,41.05,70904.94,55.2,-0.18904,0.00012,14.6977]
[1780374866058,41.05,70904.94,55.2,-0.18904,0.00012,14.6977]
[1780374866066,41.05,70904.94,55.2,-0.18904,0.00012,14.6977]
[1780374866209,41.06,70905.93,55.2,-0.18892,0.00012,14.69222]
[1780374866876,41.06,70918.29,55.2,-0.18743,0.00012,14.62294]
[1780374867776,41.06,70918.29,55.2,-0.18743,0.00012,14.62294]
[1780374868033,41.06,70918.29,55.2,-0.18743,0.00012,14.62294]
[1780374869116,41.06,70919.87,55.2,-0.18724,0.00012,14.61417]
[1780374869121,41.06,70919.87,55.2,-0.18724,0.00012,14.61417]
[1780374869133,41.06,70922.82,55.2,-0.18688,0.00012,14.59763]
[1780374874470,41.05,70918.03,55.2,-0.18742,0.00012,14.61995]
[1780374876070,41.05,70917.71,55.2,-0.18746,0.00012,14.62177]
[1780374876178,41.05,70917.69,55.2,-0.18746,0.00012,14.6219]
[1780374877097,41.05,70905.26,55.2,-0.18896,0.00012,14.6917]
[1780374880503,41.05,70899.1,55.2,-0.18971,0.00012,14.72618]
[1780374880525,41.05,70899.1,55.2,-0.18971,0.00012,14.72618]
[1780374885645,41.05,70904.58,55.2,-0.18905,0.00012,14.69545]
[1780374889335,41.05,70901.54,55.2,-0.18942,0.00012,14.7125]
[1780374895103,41.05,70903.82,55.2,-0.18914,0.00012,14.69974]
[1780374897431,41.05,70904.1,55.2,-0.1891,0.00012,14.69818]
[1780374898160,41.05,70904.1,55.2,-0.1891,0.00012,14.69818]
[1780374898207,41.05,70904.1,55.2,-0.1891,0.00012,14.69818]
[1780374898216,41.05,70922.3,55.2,-0.1869,0.00012,14.59613]
[1780374898275,41.05,70922.3,55.2,-0.1869,0.00012,14.59613]
[1780374898296,41.05,70922.3,55.2,-0.1869,0.00012,14.59613]
[1780374898346,41.05,70922.3,55.2,-0.1869,0.00012,14.59613]
[1780374898424,41.05,70922.3,55.2,-0.1869,0.00012,14.59613]
[1780374898542,41.05,70922.3,55.2,-0.1869,0.00012,14.59613]
[1780374898647,41.05,70922.3,55.2,-0.1869,0.00012,14.59613]
[1780374898670,41.05,70922.3,55.2,-0.1869,0.00012,14.59613]
[1780374899131,41.05,70933.65,55.2,-0.18554,0.00012,14.53238]
[1780374899858,41.05,70933.65,55.2,-0.18554,0.00012,14.53238]
[1780374900352,41.05,70928.99,55.2,-0.1861,0.00012,14.55865]
[1780374900779,41.05,70928.99,55.2,-0.1861,0.00012,14.55865]
[1780374901104,41.05,70928.99,55.2,-0.1861,0.00012,14.55865]
[1780374901145,41.06,70925.79,55.2,-0.18649,0.00012,14.57668]
[1780374906180,41.05,70924.41,55.2,-0.18665,0.00012,14.58432]
[1780374913194,41.05,70924.55,55.2,-0.18663,0.00012,14.5834]
[1780374918205,41.05,70924.61,55.2,-0.18662,0.00012,14.5828]
[1780374919521,41.05,70920.45,55.2,-0.18712,0.00012,14.60612]
[1780374921123,41.05,70919.09,55.2,-0.18728,0.00012,14.61369]
[1780374921190,41.05,70917.85,55.2,-0.18743,0.00012,14.62072]
[1780374921264,41.05,70917.85,55.2,-0.18743,0.00012,14.62072]
[1780374921313,41.05,70917.85,55.2,-0.18743,0.00012,14.62072]
[1780374923794,41.05,70912.79,55.2,-0.18805,0.00012,14.6492]
[1780374923795,41.05,70912.79,55.2,-0.18805,0.00012,14.6492]
[1780374924807,41.05,70903.71,55.2,-0.18915,0.00012,14.70024]
[1780374928429,41.05,70902.09,55.2,-0.18935,0.00012,14.70931]
[1780374929348,41.05,70912.95,55.2,-0.18803,0.00012,14.64849]
[1780374931114,41.05,70912.95,55.2,-0.18803,0.00012,14.64849]
[1780374931202,41.05,70915.09,55.2,-0.18774,0.00012,14.63251]
[1780374934482,41.06,70917.99,55.2,-0.18739,0.00012,14.61627]
[1780374939080,41.05,70919.68,55.2,-0.18718,0.00012,14.60662]
[1780374939170,41.05,70919.68,55.2,-0.18718,0.00012,14.60662]
[1780374939237,41.05,70920.75,55.2,-0.18705,0.00012,14.60048]
[1780374939641,41.05,70920.75,55.2,-0.18705,0.00012,14.60048]
[1780374939794,41.05,70920.75,55.2,-0.18705,0.00012,14.60048]
[1780374939807,41.05,70928.4,55.2,-0.18613,0.00012,14.55752]
[1780374941804,41.05,70936.14,55.2,-0.1852,0.00012,14.51399]
[1780374947991,41.05,70936.62,55.2,-0.18515,0.00012,14.5114]
[1780374949503,41.05,70939.82,55.2,-0.18477,0.00012,14.4935]
[1780374954629,41.06,70941.58,55.2,-0.18456,0.00012,14.4838]
[1780374959592,41.06,70937.48,55.2,-0.18505,0.00012,14.50703]
[1780374966247,41.06,70938.2,55.2,-0.18497,0.00012,14.50308]
[1780374972147,41.06,70931.36,55.2,-0.18579,0.00012,14.5415]
[1780374972148,41.06,70931.36,55.2,-0.18579,0.00012,14.5415]
[1780374976277,41.06,70931.46,55.2,-0.18577,0.00012,14.54082]
[1780374977317,41.06,70939.92,55.2,-0.18476,0.00012,14.49322]
[1780374982184,41.06,70942.1,55.2,-0.1845,0.00012,14.48114]
[1780374987754,41.06,70941.46,55.2,-0.18458,0.00012,14.48485]
[1780374990571,41.06,70939.23,55.2,-0.18485,0.00012,14.4974]
[1780374990578,41.06,70939.23,55.2,-0.18485,0.00012,14.4974]
[1780374992494,41.06,70935.23,55.2,-0.18529,0.00012,14.51574]
[1780374995632,41.06,70933.45,55.2,-0.1855,0.00012,14.52574]
[1780375000589,41.06,70934.0,55.2,-0.18543,0.00012,14.52238]
[1780375007894,41.05,70936.1,55.2,-0.18517,0.00012,14.51012]
[1780375013270,41.05,70934.64,55.2,-0.18534,0.00012,14.51807]
[1780375017964,41.05,70924.69,55.2,-0.18653,0.00012,14.57365]
[1780375018361,41.05,70924.69,55.2,-0.18653,0.00012,14.57365]
[1780375018362,41.05,70924.69,55.2,-0.18653,0.00012,14.57365]
[1780375023383,41.05,70925.28,55.2,-0.18644,0.00012,14.56972]
[1780375024576,41.05,70924.79,55.2,-0.1865,0.00012,14.57236]
[1780375030060,41.05,70926.4,55.2,-0.18629,0.00012,14.5627]
[1780375035095,41.05,70926.58,55.2,-0.18626,0.00012,14.56123]
[1780375038207,41.04,70922.88,55.2,-0.1867,0.00012,14.58183]
[1780375038309,41.04,70922.88,55.2,-0.1867,0.00012,14.58183]
[1780375038302,41.04,70914.2,55.2,-0.18775,0.00012,14.63044]
[1780375038402,41.04,70914.2,55.2,-0.18775,0.00012,14.63044]
[1780375038418,41.04,70914.2,55.2,-0.18775,0.00012,14.63044]
[1780375039123,41.04,70909.47,55.2,-0.18832,0.00012,14.65705]
[1780375044160,41.05,70907.75,55.2,-0.18854,0.00012,14.66689]
[1780375049195,41.05,70905.87,55.2,-0.18877,0.00012,14.67769]
[1780375053385,41.05,70912.21,55.2,-0.18797,0.00012,14.63812]
[1780375054230,41.05,70919.83,55.2,-0.18705,0.00012,14.59543]
[1780375054484,41.05,70919.83,55.2,-0.18705,0.00012,14.59543]
[1780375055237,41.05,70921.41,55.2,-0.18686,0.00012,14.58645]
[1780375059408,41.05,70917.87,55.2,-0.18727,0.00012,14.6059]
[1780375065307,41.04,70916.02,55.2,-0.18748,0.00012,14.61553]
[1780375065612,41.04,70916.02,55.2,-0.18748,0.00012,14.61553]
[1780375066314,41.04,70916.91,55.2,-0.18737,0.00012,14.61053]
[1780375069512,41.04,70917.58,55.2,-0.18729,0.00012,14.6068]
[1780375070342,41.04,70917.59,55.2,-0.18729,0.00012,14.60662]
[1780375073951,41.04,70919.26,55.2,-0.18708,0.00012,14.59689]
[1780375079405,41.04,70919.56,55.2,-0.18703,0.00012,14.59457]
[1780375079507,41.04,70919.56,55.2,-0.18703,0.00012,14.59457]
[1780375081821,41.04,70917.88,55.2,-0.18723,0.00012,14.60379]
[1780375086375,41.04,70918.56,55.2,-0.18714,0.00012,14.59953]
[1780375087209,41.04,70918.35,55.2,-0.18716,0.00012,14.60071]
[1780375087286,41.04,70915.66,55.2,-0.18748,0.00012,14.61562]
[1780375092763,41.03,70908.85,55.2,-0.18831,0.00012,14.65369]
[1780375092865,41.03,70908.85,55.2,-0.18831,0.00012,14.65369]
[1780375093001,41.03,70908.85,55.2,-0.18831,0.00012,14.65369]
[1780375093430,41.03,70908.85,55.2,-0.18831,0.00012,14.65375]
[1780375095398,41.04,70901.21,55.2,-0.18923,0.00012,14.69665]
[1780375100934,41.04,70894.37,55.2,-0.19007,0.00012,14.73504]
[1780375106948,41.04,70894.15,55.2,-0.19009,0.00012,14.73619]
[1780375108376,41.04,70894.01,55.2,-0.19011,0.00012,14.73696]
[1780375113680,41.03,70897.14,55.2,-0.18969,0.00012,14.71519]
[1780375116802,41.04,70905.85,55.2,-0.18863,0.00012,14.66651]
[1780375118390,41.04,70905.85,55.2,-0.18863,0.00012,14.66651]
[1780375123584,41.04,70908.59,55.2,-0.18831,0.00012,14.65165]
[1780375123763,41.04,70908.59,55.2,-0.18831,0.00012,14.65165]
[1780375124309,41.04,70909.51,55.2,-0.1882,0.00012,14.64657]
[1780375129847,41.04,70913.39,55.2,-0.18773,0.00012,14.62481]
[1780375135813,41.04,70913.64,55.2,-0.18771,0.00012,14.62348]
[1780375141262,41.04,70912.58,55.2,-0.18783,0.00012,14.62943]
[1780375141273,41.04,70912.58,55.2,-0.18783,0.00012,14.62943]
[1780375141361,41.04,70911.04,55.2,-0.18802,0.00012,14.63806]
[1780375146795,41.04,70909.06,55.2,-0.18827,0.00012,14.64952]
[1780375151928,41.04,70910.56,55.2,-0.1881,0.00012,14.64166]
[1780375156963,41.04,70901.28,55.2,-0.18923,0.00012,14.69416]
[1780375160496,41.04,70902.07,55.2,-0.18914,0.00012,14.68985]
[1780375161207,41.04,70901.66,55.2,-0.18919,0.00012,14.69219]
[1780375161340,41.04,70901.66,55.2,-0.18919,0.00012,14.69219]
[1780375161431,41.04,70911.89,55.2,-0.18795,0.00012,14.63477]
[1780375161610,41.04,70911.89,55.2,-0.18795,0.00012,14.63477]
[1780375162226,41.04,70911.89,55.2,-0.18795,0.00012,14.63477]
[1780375163005,41.04,70924.75,55.2,-0.18639,0.00012,14.56244]
[1780375168040,41.04,70926.61,55.2,-0.18616,0.00012,14.55176]
[1780375169032,41.04,70926.61,55.2,-0.18616,0.00012,14.55176]
[1780375174082,41.04,70926.3,55.2,-0.18616,0.00012,14.54916]
[1780375179117,41.04,70926.26,55.2,-0.18616,0.00012,14.5492]
[1780375184151,41.04,70931.57,55.2,-0.18552,0.00012,14.51919]
[1780375188984,41.04,70934.74,55.2,-0.18514,0.00012,14.50142]
[1780375194222,41.04,70935.8,55.2,-0.18502,0.00012,14.49557]
[1780375199257,41.04,70932.42,55.2,-0.18542,0.00012,14.5146]
[1780375199887,41.04,70932.42,55.2,-0.18542,0.00012,14.5146]
[1780375200371,41.04,70932.42,55.2,-0.18542,0.00012,14.5146]
[1780375200400,41.04,70932.42,55.2,-0.18542,0.00012,14.5146]
[1780375200441,41.04,70932.42,55.2,-0.18542,0.00012,14.5146]
[1780375210334,41.04,70934.02,55.2,-0.18523,0.00012,14.50564]
[1780375215372,41.04,70934.49,55.2,-0.18517,0.00012,14.50295]
[1780375220409,41.04,70933.77,55.2,-0.18526,0.00012,14.50696]
[1780375225444,41.04,70933.89,55.2,-0.18524,0.00012,14.50619]
[1780375229472,41.04,70933.98,55.2,-0.18523,0.00012,14.50562]
[1780375230479,41.04,70934.0,55.2,-0.18523,0.00012,14.50549]
[1780375235514,41.04,70933.24,55.2,-0.18528,0.00012,14.50549]
[1780375239974,41.04,70932.07,55.2,-0.18542,0.00012,14.51198]
[1780375243570,41.04,70920.25,55.2,-0.18684,0.00012,14.57823]
[1780375245634,41.04,70919.86,55.2,-0.18688,0.00012,14.58012]
[1780375246591,41.04,70920.5,55.2,-0.1868,0.00012,14.57657]
[1780375251626,41.04,70920.26,55.2,-0.18684,0.00012,14.57815]
[1780375256843,41.04,70926.22,55.2,-0.18612,0.00012,14.54494]
[1780375262703,41.04,70930.04,55.2,-0.18568,0.00012,14.52436]
[1780375264481,41.04,70930.04,55.2,-0.18568,0.00012,14.52436]
[1780375264518,41.04,70930.04,55.2,-0.18568,0.00012,14.52436]
[1780375264582,41.04,70930.02,55.2,-0.18569,0.00012,14.52471]
[1780375269752,41.04,70928.39,55.2,-0.18588,0.00012,14.53379]
[1780375274789,41.04,70927.8,55.2,-0.18595,0.00012,14.53694]
[1780375277886,41.04,70927.58,55.2,-0.18598,0.00012,14.53811]
[1780375283614,41.04,70922.83,55.2,-0.18654,0.00012,14.5646]
[1780375285497,41.04,70923.15,55.2,-0.1865,0.00012,14.56267]
[1780375287504,41.04,70924.47,55.2,-0.18634,0.00012,14.55514]
[1780375292916,41.04,70922.64,55.2,-0.18652,0.00012,14.56087]
[1780375297951,41.04,70923.72,55.2,-0.18638,0.00012,14.55452]
[1780375302238,41.04,70926.37,55.2,-0.18606,0.00012,14.5395]
[1780375310035,41.04,70925.39,55.2,-0.18617,0.00012,14.54475]
[1780375315070,41.04,70926.65,55.2,-0.18602,0.00012,14.53753]
[1780375320106,41.04,70926.93,55.2,-0.18598,0.00012,14.53582]
[1780375325683,41.04,70930.27,55.2,-0.18558,0.00012,14.51698]
[1780375327799,41.04,70932.1,55.2,-0.18536,0.00012,14.50669]
[1780375329766,41.04,70921.09,55.2,-0.18668,0.00012,14.5686]
[1780375337967,41.03,70920.13,55.2,-0.18679,0.00012,14.57358]
[1780375339548,41.03,70920.23,55.2,-0.18677,0.00012,14.57284]
[1780375339649,41.03,70919.29,55.2,-0.18689,0.00012,14.57806]
[1780375343374,41.03,70909.96,55.2,-0.18802,0.00012,14.63067]
[1780375348492,41.03,70908.93,55.2,-0.18814,0.00012,14.63646]
[1780375356358,41.03,70910.06,55.2,-0.18797,0.00012,14.62597]
[1780375361393,41.03,70910.12,55.2,-0.18796,0.00012,14.62566]
[1780375366428,41.03,70909.99,55.2,-0.18798,0.00012,14.62642]
[1780375368148,41.03,70909.23,55.2,-0.18807,0.00012,14.63069]
[1780375368442,41.04,70903.46,55.2,-0.18877,0.00012,14.66316]
[1780375373370,41.04,70904.94,55.2,-0.1886,0.00012,14.65513]
[1780375373477,41.04,70908.04,55.2,-0.18823,0.00012,14.63784]
[1780375378512,41.04,70909.19,55.2,-0.18809,0.00012,14.6314]
[1780375383548,41.04,70911.76,55.2,-0.18778,0.00012,14.61706]
[1780375388582,41.04,70912.07,55.2,-0.18774,0.00012,14.61546]
[1780375389716,41.04,70912.07,55.2,-0.18774,0.00012,14.61546]
[1780375390745,41.04,70907.66,55.2,-0.18828,0.00012,14.64023]
[1780375390596,41.04,70902.74,55.2,-0.18888,0.00012,14.66792]
[1780375390838,41.04,70902.74,55.2,-0.18888,0.00012,14.66792]
[1780375391075,41.04,70902.74,55.2,-0.18888,0.00012,14.66792]
[1780375392864,41.04,70894.63,55.2,-0.18987,0.00012,14.71346]
[1780375398149,41.04,70892.84,55.2,-0.19008,0.00012,14.72353]
[1780375398152,41.04,70892.84,55.2,-0.19008,0.00012,14.72353]
[1780375398153,41.04,70892.84,55.2,-0.19008,0.00012,14.72353]
[1780375398196,41.04,70892.84,55.2,-0.19008,0.00012,14.72353]
[1780375398201,41.04,70892.84,55.2,-0.19008,0.00012,14.72353]
[1780375398227,41.04,70892.84,55.2,-0.19008,0.00012,14.72353]
[1780375403687,41.04,70890.39,55.2,-0.19038,0.00012,14.73711]
[1780375408770,41.04,70890.67,55.2,-0.19034,0.00012,14.73544]
[1780375415376,41.04,70892.99,55.2,-0.19002,0.00012,14.71819]
[1780375420792,41.04,70895.91,55.2,-0.18967,0.00012,14.70186]
[1780375423487,41.04,70903.1,55.2,-0.18879,0.00012,14.66166]
[1780375426553,41.04,70903.23,55.2,-0.18878,0.00012,14.66113]
[1780375431883,41.04,70914.77,55.2,-0.1874,0.00012,14.59704]
[1780375436918,41.04,70912.95,55.2,-0.18763,0.00012,14.60799]
[1780375441953,41.05,70908.33,55.2,-0.18821,0.00012,14.63454]
[1780375446988,41.05,70910.77,55.2,-0.18792,0.00012,14.62139]
[1780375452023,41.05,70909.51,55.2,-0.18809,0.00012,14.62902]
[1780375457058,41.05,70910.6,55.2,-0.18796,0.00012,14.62344]
[1780375462112,41.05,70914.05,55.2,-0.18756,0.00012,14.60472]
[1780375467128,41.06,70914.54,55.2,-0.18751,0.00012,14.60262]
[1780375472163,41.06,70914.91,55.2,-0.18745,0.00012,14.59702]
[1780375473843,41.06,70914.91,55.2,-0.18745,0.00012,14.59702]
[1780375474458,41.06,70913.99,55.2,-0.18756,0.00012,14.60231]
[1780375474828,41.06,70913.99,55.2,-0.18756,0.00012,14.60231]
[1780375474560,41.06,70912.78,55.2,-0.18771,0.00012,14.60934]
[1780375477304,41.06,70914.94,55.2,-0.18745,0.00012,14.59722]
[1780375479534,41.06,70917.4,55.2,-0.18715,0.00012,14.5834]
[1780375483465,41.06,70920.35,55.2,-0.1868,0.00012,14.56693]
[1780375483633,41.06,70920.35,55.2,-0.1868,0.00012,14.56693]
[1780375483734,41.06,70920.29,55.2,-0.18681,0.00012,14.56738]
[1780375489283,41.06,70921.87,55.2,-0.18661,0.00012,14.55826]
[1780375494318,41.06,70920.89,55.2,-0.18673,0.00012,14.56356]
[1780375499353,41.06,70917.87,55.2,-0.18708,0.00012,14.58023]
[1780375500409,41.06,70917.87,55.2,-0.18708,0.00012,14.58023]
[1780375500448,41.06,70917.87,55.2,-0.18708,0.00012,14.58023]
[1780375500927,41.06,70917.33,55.2,-0.18715,0.00012,14.58312]
[1780375501005,41.06,70917.33,55.2,-0.18715,0.00012,14.58312]
[1780375501094,41.06,70917.33,55.2,-0.18715,0.00012,14.58312]
[1780375501143,41.06,70917.33,55.2,-0.18715,0.00012,14.58312]
[1780375501367,41.06,70916.54,55.2,-0.18724,0.00012,14.58755]
[1780375503758,41.06,70914.23,55.2,-0.18752,0.00012,14.60052]
[1780375504210,41.06,70913.89,55.2,-0.18756,0.00012,14.60241]
[1780375504874,41.06,70908.05,55.2,-0.18827,0.00012,14.63527]
[1780375508710,41.06,70899.07,55.2,-0.18937,0.00012,14.68576]
[1780375508979,41.06,70899.07,55.2,-0.18937,0.00012,14.68576]
[1780375512910,41.06,70898.98,55.2,-0.18938,0.00012,14.68625]
[1780375512911,41.06,70898.98,55.2,-0.18938,0.00012,14.68625]
[1780375518486,41.06,70900.88,55.2,-0.18915,0.00012,14.6757]
[1780375523628,41.06,70896.89,55.2,-0.18963,0.00012,14.69813]
[1780375529246,41.06,70896.48,55.2,-0.18969,0.00012,14.70047]
[1780375534825,41.06,70894.06,55.2,-0.18994,0.00012,14.70986]
[1780375540658,41.06,70895.4,55.2,-0.18978,0.00012,14.70235]
[1780375545676,41.06,70900.69,55.2,-0.18914,0.00012,14.67272]
[1780375546056,41.06,70900.69,55.2,-0.18914,0.00012,14.67272]
[1780375546903,41.06,70903.13,55.2,-0.18884,0.00012,14.65899]
[1780375552759,41.06,70907.25,55.2,-0.18834,0.00012,14.63581]
[1780375559774,41.06,70905.95,55.2,-0.18849,0.00012,14.64312]
[1780375564809,41.06,70906.33,55.2,-0.18845,0.00012,14.64089]
[1780375569844,41.06,70908.93,55.2,-0.18813,0.00012,14.62634]
[1780375574879,41.06,70902.89,55.2,-0.18886,0.00012,14.66015]
[1780375579914,41.06,70903.63,55.2,-0.18877,0.00012,14.65587]
[1780375583593,41.06,70903.0,55.2,-0.18885,0.00012,14.65932]
[1780375583942,41.06,70899.62,55.2,-0.18926,0.00012,14.67822]
[1780375587584,41.06,70896.38,55.2,-0.18965,0.00012,14.69644]
[1780375591385,41.06,70890.46,55.2,-0.19037,0.00012,14.72956]
[1780375594012,41.06,70882.53,55.2,-0.1913,0.00012,14.76962]
[1780375594465,41.06,70882.53,55.2,-0.1913,0.00012,14.76962]
[1780375594498,41.06,70881.4,55.2,-0.19144,0.00012,14.77586]
[1780375600895,41.06,70881.11,55.2,-0.19148,0.00012,14.77759]
[1780375604011,41.06,70881.58,55.2,-0.19142,0.00012,14.77517]
[1780375604086,41.06,70881.72,55.2,-0.19141,0.00012,14.77444]
[1780375608537,41.06,70881.83,55.2,-0.19139,0.00012,14.77361]
[1780375608599,41.06,70881.83,55.2,-0.19139,0.00012,14.77361]
[1780375610167,41.06,70877.5,55.2,-0.19192,0.00012,14.79754]
[1780375610261,41.06,70874.72,55.2,-0.19226,0.00012,14.81306]
[1780375616616,41.06,70874.32,55.2,-0.19231,0.00012,14.81531]
[1780375616698,41.06,70873.66,55.2,-0.19239,0.00012,14.819]
[1780375619335,41.06,70872.35,55.2,-0.19255,0.00012,14.82643]
[1780375619354,41.06,70872.39,55.2,-0.19255,0.00012,14.82632]
[1780375624467,41.06,70869.72,55.2,-0.19288,0.00012,14.84127]
[1780375629490,41.06,70872.79,55.2,-0.1925,0.00012,14.82423]
[1780375634013,41.06,70873.31,55.2,-0.19244,0.00012,14.8214]
[1780375634297,41.06,70880.23,55.2,-0.19159,0.00012,14.78286]
[1780375639054,41.06,70883.89,55.2,-0.19114,0.00012,14.76226]
[1780375639056,41.06,70883.89,55.2,-0.19114,0.00012,14.76226]
[1780375640384,41.06,70887.02,55.2,-0.19076,0.00012,14.74474]
[1780375646382,41.06,70888.49,55.2,-0.19058,0.00012,14.73655]
[1780375649403,41.06,70880.42,55.2,-0.19157,0.00012,14.78162]
[1780375654464,41.06,70879.79,55.2,-0.1916,0.00012,14.78078]
[1780375654521,41.06,70878.24,55.2,-0.19179,0.00012,14.78938]
[1780375659611,41.06,70874.55,55.2,-0.19225,0.00012,14.81019]
[1780375665515,41.06,70868.93,55.2,-0.19294,0.00012,14.84156]
[1780375670761,41.06,70866.66,55.2,-0.19322,0.00012,14.85421]
[1780375676594,41.06,70869.69,55.2,-0.19285,0.00012,14.83725]
[1780375681630,41.06,70871.36,55.2,-0.19264,0.00012,14.82806]
[1780375683936,41.06,70871.63,55.2,-0.19261,0.00012,14.82659]
[1780375684207,41.06,70871.98,55.2,-0.19257,0.00012,14.82467]
[1780375684651,41.06,70883.29,55.2,-0.19118,0.00012,14.76141]
[1780375689686,41.06,70888.71,55.2,-0.19051,0.00012,14.73099]
[1780375694722,41.06,70890.18,55.2,-0.19033,0.00012,14.72274]
[1780375697101,41.06,70890.08,55.2,-0.19034,0.00012,14.72329]
[1780375701201,41.06,70886.22,55.2,-0.19081,0.00012,14.74484]
[1780375701202,41.06,70886.22,55.2,-0.19081,0.00012,14.74484]
[1780375706806,41.06,70876.7,55.2,-0.19197,0.00012,14.79754]
[1780375707156,41.06,70876.7,55.2,-0.19197,0.00012,14.79754]
[1780375712906,41.05,70873.63,55.2,-0.1923,0.00012,14.81011]
[1780375714465,41.05,70873.65,55.2,-0.1923,0.00012,14.80984]
[1780375714888,41.05,70873.65,55.2,-0.1923,0.00012,14.80989]
[1780375718483,41.05,70871.17,55.2,-0.19261,0.00012,14.82387]
[1780375718527,41.05,70871.17,55.2,-0.19261,0.00012,14.82387]
[1780375718546,41.05,70871.17,55.2,-0.19261,0.00012,14.82387]
[1780375718587,41.05,70871.17,55.2,-0.19261,0.00012,14.82387]
[1780375718616,41.05,70871.17,55.2,-0.19261,0.00012,14.82387]
[1780375719016,41.05,70871.17,55.2,-0.19261,0.00012,14.82387]
[1780375719095,41.05,70871.17,55.2,-0.19261,0.00012,14.82387]
[1780375719117,41.05,70863.66,55.2,-0.19353,0.00012,14.86587]
[1780375719897,41.06,70850.93,55.2,-0.19511,0.00012,14.9368]
[1780375721001,41.06,70850.93,55.2,-0.19511,0.00012,14.9368]
[1780375726946,41.05,70845.8,55.2,-0.19574,0.00012,14.96499]
[1780375728056,41.05,70845.8,55.2,-0.19574,0.00012,14.96499]
[1780375728376,41.05,70844.57,55.2,-0.19589,0.00012,14.97177]
[1780375728473,41.05,70844.57,55.2,-0.19589,0.00012,14.97177]
[1780375728519,41.05,70844.57,55.2,-0.19589,0.00012,14.97177]
[1780375728776,41.05,70844.57,55.2,-0.19589,0.00012,14.97177]
[1780375728834,41.05,70844.57,55.2,-0.19589,0.00012,14.97177]
[1780375728911,41.05,70844.57,55.2,-0.19589,0.00012,14.97177]
[1780375728939,41.05,70844.57,55.2,-0.19589,0.00012,14.97177]
[1780375729744,41.05,70840.46,55.2,-0.1964,0.00012,14.99454]
[1780375729967,41.05,70832.85,55.2,-0.19735,0.00012,15.03667]
[1780375730174,41.05,70832.85,55.2,-0.19735,0.00012,15.03667]
[1780375730974,41.05,70829.34,55.2,-0.19779,0.00013,15.05611]
[1780375735255,41.05,70831.14,55.2,-0.19756,0.00013,15.04598]
[1780375736013,41.05,70829.64,55.2,-0.19775,0.00013,15.05438]
[1780375738665,41.05,70829.48,55.2,-0.19777,0.00013,15.05541]
[1780375739031,41.05,70829.71,55.2,-0.19774,0.00013,15.05421]
[1780375744068,41.05,70832.12,55.2,-0.19744,0.00012,15.04085]
[1780375749103,41.05,70832.56,55.2,-0.19739,0.00012,15.03849]
[1780375754138,41.05,70837.64,55.2,-0.19676,0.00012,15.01051]
[1780375759554,41.06,70839.06,55.2,-0.19659,0.00012,15.00283]
[1780375759595,41.06,70839.01,55.2,-0.1966,0.00012,15.00317]
[1780375765215,41.05,70838.99,55.2,-0.19659,0.00012,15.00287]
[1780375773271,41.05,70835.57,55.2,-0.19696,0.00012,15.017]
[1780375774208,41.05,70835.57,55.2,-0.19696,0.00012,15.017]
[1780375774278,41.05,70833.47,55.2,-0.19722,0.00012,15.02856]
[1780375779803,41.05,70831.78,55.2,-0.19744,0.00013,15.03797]
[1780375782396,41.05,70824.13,55.2,-0.19839,0.00013,15.08034]
[1780375788057,41.05,70820.03,55.2,-0.1989,0.00013,15.10267]
[1780375790067,41.05,70820.9,55.2,-0.19879,0.00013,15.09778]
[1780375790112,41.05,70820.9,55.2,-0.19879,0.00013,15.09778]
[1780375790174,41.05,70820.9,55.2,-0.19879,0.00013,15.09778]
[1780375790194,41.05,70821.27,55.2,-0.19874,0.00013,15.09558]
[1780375790270,41.05,70821.27,55.2,-0.19874,0.00013,15.09558]
[1780375790618,41.05,70821.27,55.2,-0.19874,0.00013,15.09558]
[1780375790638,41.05,70821.27,55.2,-0.19874,0.00013,15.09558]
[1780375792548,41.05,70811.11,55.2,-0.20002,0.00013,15.15174]
[1780375797771,41.05,70810.84,55.2,-0.20004,0.00013,15.15288]
[1780375800008,41.05,70810.37,55.2,-0.2001,0.00013,15.15528]
[1780375800506,41.05,70809.57,55.2,-0.2002,0.00013,15.15962]
[1780375800575,41.05,70809.57,55.2,-0.2002,0.00013,15.15962]
[1780375801107,41.05,70809.57,55.2,-0.2002,0.00013,15.15962]
[1780375806502,41.04,70806.98,55.2,-0.20051,0.00013,15.17342]
[1780375809031,41.04,70806.98,55.2,-0.20051,0.00013,15.17342]
[1780375809257,41.04,70807.45,55.2,-0.20045,0.00013,15.17055]
[1780375809626,41.04,70807.45,55.2,-0.20045,0.00013,15.17055]
[1780375810123,41.04,70803.12,55.2,-0.20099,0.00013,15.19433]
[1780375815565,41.04,70802.51,55.2,-0.20107,0.00013,15.19767]
[1780375820163,41.04,70802.76,55.2,-0.20104,0.00013,15.19629]
[1780375820265,41.04,70802.66,55.2,-0.20105,0.00013,15.19683]
[1780375825637,41.04,70803.94,55.2,-0.20087,0.00013,15.18919]
[1780375831247,41.04,70804.51,55.2,-0.20079,0.00013,15.18551]
[1780375837140,41.04,70811.66,55.2,-0.19984,0.00013,15.14135]
[1780375841984,41.04,70812.19,55.2,-0.19977,0.00013,15.13817]
[1780375847792,41.03,70813.36,55.2,-0.19961,0.00013,15.13137]
[1780375852827,41.03,70813.16,55.2,-0.19963,0.00013,15.13229]
[1780375854801,41.03,70813.27,55.2,-0.19962,0.00013,15.1316]
[1780375856881,41.03,70813.28,55.2,-0.19962,0.00013,15.13148]
[1780375856906,41.03,70813.28,55.2,-0.19962,0.00013,15.13148]
[1780375857212,41.03,70814.53,55.2,-0.19946,0.00013,15.12452]
[1780375862897,41.03,70816.17,55.2,-0.19924,0.00013,15.11492]
[1780375865558,41.03,70815.86,55.2,-0.19927,0.00013,15.11646]
[1780375865919,41.03,70809.27,55.2,-0.2001,0.00013,15.15289]
[1780375867089,41.03,70809.27,55.2,-0.2001,0.00013,15.15289]
[1780375867103,41.03,70809.27,55.2,-0.2001,0.00013,15.15289]
[1780375867247,41.03,70809.27,55.2,-0.2001,0.00013,15.15289]
[1780375868410,41.03,70798.35,55.2,-0.20148,0.00013,15.21303]
[1780375869624,41.03,70794.62,55.2,-0.20195,0.00013,15.23346]
[1780375870166,41.03,70794.47,55.2,-0.20197,0.00013,15.23424]
[1780375875995,41.03,70793.36,55.2,-0.2021,0.00013,15.24006]
[1780375881030,41.03,70790.27,55.2,-0.20249,0.00013,15.25685]
[1780375886067,41.02,70793.26,55.2,-0.2021,0.00013,15.24006]
[1780375891102,41.02,70793.35,55.2,-0.20205,0.00013,15.23518]
[1780375893584,41.02,70786.92,55.2,-0.20286,0.00013,15.2705]
[1780375894123,41.02,70787.24,55.2,-0.20282,0.00013,15.26877]
[1780375897026,41.02,70788.06,55.2,-0.20272,0.00013,15.26431]
[1780375897144,41.02,70789.11,55.2,-0.20259,0.00013,15.25856]
[1780375902179,41.02,70788.28,55.2,-0.20269,0.00013,15.26297]
[1780375903097,41.02,70788.28,55.2,-0.20269,0.00013,15.26297]
[1780375903102,41.02,70788.28,55.2,-0.20269,0.00013,15.26297]
[1780375903259,41.02,70788.28,55.2,-0.20269,0.00013,15.26297]
[1780375903293,41.02,70785.65,55.2,-0.20302,0.00013,15.27741]
[1780375906606,41.02,70783.76,55.2,-0.20327,0.00013,15.28785]
[1780375907049,41.02,70783.76,55.2,-0.20327,0.00013,15.28785]
[1780375907054,41.02,70783.76,55.2,-0.20327,0.00013,15.28785]
[1780375907740,41.02,70781.38,55.2,-0.20357,0.00013,15.30096]
[1780375913738,41.02,70774.9,55.2,-0.20439,0.00013,15.33639]
[1780375918835,41.02,70776.92,55.2,-0.20413,0.00013,15.32505]
[1780375919995,41.02,70776.98,55.2,-0.20412,0.00013,15.32469]
[1780375919998,41.02,70776.98,55.2,-0.20412,0.00013,15.32469]
[1780375922238,41.02,70774.05,55.2,-0.20449,0.00013,15.34072]
[1780375926818,41.02,70778.11,55.2,-0.20397,0.00013,15.31822]
[1780375931677,41.02,70780.92,55.2,-0.20361,0.00013,15.30271]
[1780375936697,41.02,70781.22,55.2,-0.20357,0.00013,15.30105]
[1780375940820,41.02,70772.65,55.2,-0.20467,0.00013,15.34811]
[1780375944259,41.02,70772.45,55.2,-0.20469,0.00013,15.34903]
[1780375944267,41.02,70772.45,55.2,-0.20469,0.00013,15.34903]
[1780375949607,41.02,70772.06,55.2,-0.20473,0.00013,15.35084]
[1780375949741,41.02,70772.06,55.2,-0.20473,0.00013,15.35084]
[1780375949755,41.02,70772.06,55.2,-0.20473,0.00013,15.35084]
[1780375950603,41.02,70771.7,55.2,-0.20478,0.00013,15.35277]
[1780375953368,41.02,70765.08,55.2,-0.20558,0.00013,15.38478]
[1780375954495,41.02,70760.2,55.2,-0.20621,0.00013,15.41131]
[1780375954782,41.02,70758.35,55.2,-0.20644,0.00013,15.42145]
[1780375961608,41.02,70758.52,55.2,-0.20642,0.00013,15.42037]
[1780375967076,41.01,70758.86,55.2,-0.20637,0.00013,15.41838]
[1780375969502,41.01,70760.92,55.2,-0.20611,0.00013,15.40709]
[1780375969664,41.01,70761.09,55.2,-0.20608,0.00013,15.40615]
[1780375974710,41.01,70763.53,55.2,-0.20576,0.00013,15.39221]
[1780375981099,41.01,70764.39,55.2,-0.20564,0.00013,15.38711]
[1780375987001,41.01,70764.9,55.2,-0.20556,0.00013,15.38363]
[1780375992007,41.01,70768.59,55.2,-0.20507,0.00013,15.36291]
[1780375992136,41.01,70768.59,55.2,-0.20507,0.00013,15.36291]
[1780375992145,41.01,70768.59,55.2,-0.20507,0.00013,15.36291]
[1780375992150,41.01,70768.59,55.2,-0.20507,0.00013,15.36291]
[1780375992324,41.01,70768.59,55.2,-0.20507,0.00013,15.36291]
[1780375994374,41.0,70780.97,55.2,-0.20349,0.00013,15.2946]
[1780375994481,41.0,70780.97,55.2,-0.20349,0.00013,15.2946]
[1780375995211,41.0,70780.97,55.2,-0.20349,0.00013,15.2946]
[1780375995251,41.0,70780.97,55.2,-0.20349,0.00013,15.2946]
[1780375995348,41.0,70789.16,55.2,-0.20244,0.00013,15.24949]
[1780375996342,41.01,70796.7,55.2,-0.20149,0.00013,15.20797]
[1780375997707,41.01,70801.09,55.2,-0.20093,0.00013,15.18372]
[1780375997873,41.01,70801.63,55.2,-0.20086,0.00013,15.18086]
[1780376002911,41.01,70797.18,55.2,-0.20143,0.00013,15.20559]
[1780376005207,41.01,70796.32,55.2,-0.20154,0.00013,15.21033]
[1780376005309,41.01,70796.27,55.2,-0.20155,0.00013,15.21061]
[1780376006331,41.01,70796.27,55.2,-0.20155,0.00013,15.21061]
[1780376007945,41.01,70805.93,55.2,-0.20032,0.00013,15.1572]
[1780376013314,41.01,70804.69,55.2,-0.20045,0.00013,15.16008]
[1780376017536,41.01,70804.34,55.2,-0.20049,0.00013,15.16218]
[1780376023051,41.01,70798.34,55.2,-0.20125,0.00013,15.19537]
[1780376028086,41.01,70796.15,55.2,-0.20153,0.00013,15.2074]
[1780376033121,41.01,70796.66,55.2,-0.20146,0.00013,15.20451]
[1780376038158,41.01,70796.08,55.2,-0.20154,0.00013,15.20767]
[1780376043439,41.01,70796.88,55.2,-0.20144,0.00013,15.20322]
[1780376044514,41.01,70795.58,55.2,-0.2016,0.00013,15.21039]
[1780376045207,41.01,70794.2,55.2,-0.20178,0.00013,15.21811]
[1780376050242,41.01,70795.15,55.2,-0.20167,0.00013,15.21334]
[1780376055277,41.01,70797.65,55.2,-0.20136,0.00013,15.20005]
[1780376059494,41.01,70796.6,55.2,-0.2015,0.00013,15.2063]
[1780376060312,41.01,70797.19,55.2,-0.20143,0.00013,15.20303]
[1780376066354,41.01,70797.25,55.2,-0.20142,0.00013,15.20265]
[1780376071389,41.01,70797.22,55.2,-0.20139,0.00013,15.19864]
[1780376076424,41.01,70797.3,55.2,-0.20138,0.00013,15.1982]
[1780376081459,41.01,70796.04,55.2,-0.20154,0.00013,15.20513]
[1780376085567,41.01,70796.08,55.2,-0.20153,0.00013,15.20488]
[1780376086494,41.01,70796.02,55.2,-0.20154,0.00013,15.20522]
[1780376088647,41.01,70796.02,55.2,-0.20154,0.00013,15.20522]
[1780376089496,41.01,70796.02,55.2,-0.20154,0.00013,15.20522]
[1780376089515,41.01,70795.08,55.2,-0.20166,0.00013,15.21044]
[1780376095856,41.01,70794.51,55.2,-0.20174,0.00013,15.21394]
[1780376100451,41.02,70794.51,55.2,-0.20175,0.00013,15.2143]
[1780376100664,41.02,70794.32,55.2,-0.20178,0.00013,15.21593]
[1780376101099,41.02,70794.32,55.2,-0.20178,0.00013,15.21593]
[1780376101198,41.02,70794.32,55.2,-0.20178,0.00013,15.21593]
[1780376101201,41.02,70794.32,55.2,-0.20178,0.00013,15.21593]
[1780376101759,41.02,70787.98,55.2,-0.20259,0.00013,15.25095]
[1780376102418,41.02,70775.62,55.2,-0.20417,0.00013,15.31896]
[1780376104014,41.02,70771.37,55.2,-0.20471,0.00013,15.34231]
[1780376105024,41.02,70770.65,55.2,-0.2048,0.00013,15.34618]
[1780376105026,41.02,70770.65,55.2,-0.2048,0.00013,15.34618]
[1780376105876,41.02,70770.82,55.2,-0.20478,0.00013,15.34524]
[1780376106343,41.02,70770.82,55.2,-0.20478,0.00013,15.34524]
[1780376106357,41.02,70769.95,55.2,-0.20489,0.00013,15.34994]
[1780376107002,41.02,70769.95,55.2,-0.20489,0.00013,15.34994]
[1780376107208,41.02,70769.95,55.2,-0.20489,0.00013,15.34994]
[1780376107372,41.02,70755.03,55.2,-0.20681,0.00013,15.43172]
[1780376111760,41.02,70745.98,55.2,-0.20798,0.00013,15.4814]
[1780376115973,41.02,70742.29,55.2,-0.20846,0.00013,15.50157]
[1780376116832,41.02,70742.18,55.2,-0.20847,0.00013,15.50216]
[1780376117085,41.02,70742.18,55.2,-0.20847,0.00013,15.50216]
[1780376117724,41.02,70731.23,55.2,-0.20989,0.00013,15.56186]
[1780376119992,41.02,70727.23,55.2,-0.21041,0.00013,15.58345]
[1780376124928,41.02,70728.26,55.2,-0.21026,0.00013,15.57744]
[1780376125241,41.01,70727.38,55.2,-0.21038,0.00013,15.58212]
[1780376130812,41.02,70729.04,55.2,-0.21016,0.00013,15.57312]
[1780376130973,41.02,70729.04,55.2,-0.21016,0.00013,15.57313]
[1780376133298,41.02,70735.8,55.2,-0.20925,0.00013,15.53218]
[1780376133648,41.02,70735.8,55.2,-0.20925,0.00013,15.53218]
[1780376137860,41.01,70740.04,55.2,-0.20869,0.00013,15.50894]
[1780376140730,41.01,70742.18,55.2,-0.20841,0.00013,15.49718]
[1780376144946,41.01,70750.89,55.2,-0.20729,0.00013,15.44969]
[1780376150013,41.02,70748.4,55.2,-0.20762,0.00013,15.46347]
[1780376150127,41.02,70748.4,55.2,-0.20762,0.00013,15.46347]
[1780376150229,41.02,70748.16,55.2,-0.20765,0.00013,15.46484]
[1780376152306,41.02,70740.49,55.2,-0.20865,0.00013,15.50699]
[1780376158010,41.02,70738.21,55.2,-0.20895,0.00013,15.51978]
[1780376163207,41.02,70739.11,55.2,-0.20884,0.00013,15.51514]
[1780376164465,41.02,70745.91,55.2,-0.20796,0.00013,15.47808]
[1780376164478,41.02,70745.69,55.2,-0.20799,0.00013,15.47948]
[1780376167058,41.02,70748.61,55.2,-0.20762,0.00013,15.46353]
[1780376169896,41.02,70746.76,55.2,-0.20786,0.00013,15.47371]
[1780376169900,41.02,70746.76,55.2,-0.20786,0.00013,15.47371]
[1780376171411,41.02,70744.59,55.2,-0.20814,0.00013,15.4856]
[1780376172028,41.02,70741.09,55.2,-0.20859,0.00013,15.50472]
[1780376172211,41.02,70741.09,55.2,-0.20859,0.00013,15.50472]
[1780376172562,41.02,70739.49,55.2,-0.2088,0.00013,15.51342]
[1780376174128,41.02,70730.52,55.2,-0.20996,0.00013,15.56239]
[1780376180171,41.02,70730.08,55.2,-0.21002,0.00013,15.56485]
[1780376181199,41.02,70730.08,55.2,-0.21002,0.00013,15.56485]
[1780376181231,41.02,70728.83,55.2,-0.21019,0.00013,15.57166]
[1780376186326,41.02,70730.7,55.2,-0.20996,0.00013,15.56203]
[1780376190110,41.03,70729.5,55.2,-0.21012,0.00013,15.56891]
[1780376195280,41.03,70727.5,55.2,-0.21036,0.00013,15.57623]
[1780376200315,41.03,70723.27,55.2,-0.21092,0.00013,15.59963]
[1780376205350,41.03,70723.06,55.2,-0.21095,0.00013,15.60108]
[1780376210385,41.03,70723.19,55.2,-0.21094,0.00013,15.6007]
[1780376214307,41.03,70723.04,55.2,-0.21097,0.00013,15.60171]
[1780376215436,41.03,70723.01,55.2,-0.21097,0.00013,15.60193]
[1780376222474,41.03,70720.69,55.2,-0.21128,0.00013,15.61497]
[1780376227510,41.04,70719.78,55.2,-0.21141,0.00013,15.62015]
[1780376231511,41.04,70719.78,55.2,-0.21141,0.00013,15.62015]
[1780376236573,41.04,70714.43,55.2,-0.21211,0.00013,15.64942]
[1780376241608,41.04,70715.74,55.2,-0.21194,0.00013,15.6424]
[1780376244638,41.04,70728.18,55.2,-0.21032,0.00013,15.57489]
[1780376245108,41.04,70728.18,55.2,-0.21032,0.00013,15.57489]
[1780376247659,41.04,70740.06,55.2,-0.20879,0.00013,15.51058]
[1780376248184,41.04,70740.06,55.2,-0.20879,0.00013,15.51058]
[1780376248254,41.04,70740.06,55.2,-0.20879,0.00013,15.51058]
[1780376248666,41.04,70742.16,55.2,-0.20852,0.00013,15.49931]
[1780376253803,41.04,70746.23,55.2,-0.20797,0.00013,15.47353]
[1780376254472,41.04,70746.23,55.2,-0.20797,0.00013,15.47353]
[1780376254502,41.04,70746.23,55.2,-0.20797,0.00013,15.47353]
[1780376254573,41.04,70746.54,55.2,-0.20794,0.00013,15.47215]
[1780376257394,41.04,70736.09,55.2,-0.20929,0.00013,15.52913]
[1780376258212,41.04,70736.09,55.2,-0.20929,0.00013,15.52913]
[1780376258680,41.04,70735.21,55.2,-0.2094,0.00013,15.53389]
[1780376260385,41.04,70725.79,55.2,-0.21063,0.00013,15.5852]
[1780376264879,41.04,70721.59,55.2,-0.21118,0.00013,15.60796]
[1780376264885,41.04,70721.59,55.2,-0.21118,0.00013,15.60796]
[1780376264920,41.04,70722.86,55.2,-0.21101,0.00013,15.60104]
[1780376269954,41.04,70721.9,55.2,-0.21114,0.00013,15.60649]
[1780376269975,41.04,70721.9,55.2,-0.21114,0.00013,15.60649]
[1780376270406,41.04,70721.9,55.2,-0.21114,0.00013,15.60649]
[1780376270412,41.04,70721.9,55.2,-0.21114,0.00013,15.60649]
[1780376270421,41.04,70721.9,55.2,-0.21114,0.00013,15.60649]
[1780376270501,41.04,70721.9,55.2,-0.21114,0.00013,15.60649]
[1780376271058,41.04,70719.81,55.2,-0.21141,0.00013,15.61787]
[1780376271067,41.04,70719.81,55.2,-0.21141,0.00013,15.61787]
[1780376271608,41.04,70710.18,55.2,-0.21267,0.00013,15.67007]
[1780376271792,41.04,70710.18,55.2,-0.21267,0.00013,15.67007]
[1780376275052,41.04,70715.91,55.2,-0.21192,0.00013,15.63898]
[1780376275054,41.04,70715.91,55.2,-0.21192,0.00013,15.63898]
[1780376280708,41.04,70721.01,55.2,-0.21126,0.00013,15.6114]
[1780376280738,41.04,70720.41,55.2,-0.21134,0.00013,15.61475]
[1780376286021,41.05,70719.51,55.2,-0.21146,0.00013,15.61984]
[1780376295997,41.05,70719.22,55.2,-0.21151,0.00013,15.62182]
[1780376297768,41.05,70719.22,55.2,-0.21151,0.00013,15.62182]
[1780376297863,41.05,70719.22,55.2,-0.21151,0.00013,15.62182]
[1780376298044,41.05,70719.22,55.2,-0.21151,0.00013,15.62182]
[1780376298516,41.05,70719.22,55.2,-0.21151,0.00013,15.62182]
[1780376298562,41.05,70719.22,55.2,-0.21151,0.00013,15.62182]
[1780376298566,41.05,70719.22,55.2,-0.21151,0.00013,15.62182]
[1780376298612,41.05,70719.22,55.2,-0.21151,0.00013,15.62182]
[1780376298627,41.05,70719.22,55.2,-0.21151,0.00013,15.62182]
[1780376298669,41.05,70693.57,55.2,-0.21487,0.00013,15.76058]
[1780376298747,41.05,70693.57,55.2,-0.21487,0.00013,15.76058]
[1780376299518,41.05,70693.57,55.2,-0.21487,0.00013,15.76058]
[1780376299700,41.05,70659.18,55.2,-0.21943,0.00013,15.94513]
[1780376300118,41.05,70659.18,55.2,-0.21943,0.00013,15.94513]
[1780376300524,41.05,70659.18,55.2,-0.21943,0.00013,15.94513]
[1780376300555,41.05,70655.89,55.2,-0.21987,0.00013,15.96264]
[1780376301004,41.05,70655.89,55.2,-0.21987,0.00013,15.96264]
[1780376301101,41.05,70655.89,55.2,-0.21987,0.00013,15.96264]
[1780376301188,41.05,70655.89,55.2,-0.21987,0.00013,15.96264]
[1780376301191,41.05,70655.89,55.2,-0.21987,0.00013,15.96264]
[1780376301206,41.05,70655.89,55.2,-0.21987,0.00013,15.96264]
[1780376301512,41.05,70656.24,55.2,-0.21982,0.00013,15.96081]
[1780376303453,41.05,70664.92,55.2,-0.21867,0.00013,15.91452]
[1780376305305,41.05,70665.65,55.2,-0.21857,0.00013,15.91061]
[1780376305599,41.05,70665.65,55.2,-0.21857,0.00013,15.91061]
[1780376305602,41.05,70665.65,55.2,-0.21857,0.00013,15.91061]
[1780376305717,41.05,70665.65,55.2,-0.21857,0.00013,15.91061]
[1780376306935,41.05,70655.97,55.2,-0.21987,0.00013,15.96261]
[1780376308964,41.05,70656.02,55.2,-0.21986,0.00013,15.96238]
[1780376308969,41.05,70656.02,55.2,-0.21986,0.00013,15.96238]
[1780376310802,41.05,70657.33,55.2,-0.21969,0.00013,15.95549]
[1780376316153,41.05,70667.82,55.2,-0.21826,0.00013,15.89547]
[1780376318990,41.05,70670.06,55.2,-0.21797,0.00013,15.88376]
[1780376319174,41.05,70672.98,55.2,-0.21758,0.00013,15.86809]
[1780376320434,41.05,70672.98,55.2,-0.21758,0.00013,15.86809]
[1780376321810,41.05,70678.82,55.2,-0.21681,0.00013,15.83692]
[1780376321891,41.05,70678.82,55.2,-0.21681,0.00013,15.83692]
[1780376322095,41.05,70678.82,55.2,-0.21681,0.00013,15.83692]
[1780376322624,41.05,70689.84,55.2,-0.21535,0.00013,15.77761]
[1780376323487,41.05,70689.84,55.2,-0.21535,0.00013,15.77761]
[1780376323488,41.05,70689.84,55.2,-0.21535,0.00013,15.77761]
[1780376325360,41.05,70697.69,55.2,-0.21432,0.00013,15.7354]
[1780376325708,41.05,70697.69,55.2,-0.21432,0.00013,15.7354]
[1780376325714,41.05,70699.77,55.2,-0.21405,0.00013,15.72426]
[1780376328859,41.05,70700.25,55.2,-0.21399,0.00013,15.72168]
[1780376329632,41.05,70700.25,55.2,-0.21399,0.00013,15.72168]
[1780376329711,41.05,70701.57,55.2,-0.21381,0.00013,15.71457]
[1780376335499,41.06,70701.81,55.2,-0.21379,0.00013,15.71377]
[1780376341675,41.06,70698.76,55.2,-0.21422,0.00013,15.73107]
[1780376345127,41.06,70700.46,55.2,-0.214,0.00013,15.72229]
[1780376350391,41.06,70701.28,55.2,-0.21391,0.00013,15.71854]
[1780376353769,41.06,70701.5,55.2,-0.21389,0.00013,15.71757]
[1780376354420,41.07,70704.66,55.2,-0.21347,0.00013,15.70065]
[1780376355991,41.07,70707.45,55.2,-0.21311,0.00013,15.68562]
[1780376356433,41.07,70707.04,55.2,-0.21316,0.00013,15.68782]
[1780376362475,41.06,70704.76,55.2,-0.21346,0.00013,15.69992]
[1780376368517,41.06,70704.76,55.2,-0.21345,0.00013,15.69965]
[1780376373552,41.06,70704.36,55.2,-0.21346,0.00013,15.69746]
[1780376374431,41.06,70704.36,55.2,-0.21346,0.00013,15.69746]
[1780376374564,41.06,70704.53,55.2,-0.21344,0.00013,15.69649]
[1780376377185,41.06,70706.33,55.2,-0.2132,0.00013,15.68687]
[1780376383781,41.06,70707.26,55.2,-0.21309,0.00013,15.6821]
[1780376384629,41.06,70708.3,55.2,-0.21295,0.00013,15.67652]
[1780376385197,41.06,70708.3,55.2,-0.21295,0.00013,15.67652]
[1780376386343,41.06,70708.81,55.2,-0.21288,0.00013,15.67371]
[1780376388403,41.06,70708.66,55.2,-0.2129,0.00013,15.6745]
[1780376388566,41.06,70708.66,55.2,-0.2129,0.00013,15.6745]
[1780376393692,41.06,70708.54,55.2,-0.21292,0.00013,15.67499]
[1780376398727,41.06,70708.16,55.2,-0.21296,0.00013,15.67686]
[1780376399921,41.06,70708.96,55.2,-0.21286,0.00013,15.67249]
[1780376405098,41.06,70707.55,55.2,-0.21304,0.00013,15.67995]
[1780376405106,41.06,70707.55,55.2,-0.21304,0.00013,15.67995]
[1780376410552,41.06,70705.96,55.2,-0.21324,0.00013,15.68832]
[1780376412564,41.06,70705.86,55.2,-0.21325,0.00013,15.68875]
[1780376413208,41.06,70703.85,55.2,-0.21351,0.00013,15.69956]
[1780376413837,41.06,70700.52,55.2,-0.21395,0.00013,15.71766]
[1780376418871,41.06,70702.35,55.2,-0.21372,0.00013,15.70815]
[1780376422530,41.06,70701.89,55.2,-0.21378,0.00013,15.7108]
[1780376422632,41.06,70701.89,55.2,-0.21379,0.00013,15.71096]
[1780376423127,41.06,70701.89,55.2,-0.21379,0.00013,15.71096]
[1780376430781,41.06,70704.54,55.2,-0.21343,0.00013,15.69604]
[1780376432802,41.06,70702.61,55.2,-0.21368,0.00013,15.70628]
[1780376432803,41.06,70702.61,55.2,-0.21368,0.00013,15.70628]
[1780376433976,41.06,70702.85,55.2,-0.21361,0.00013,15.70081]
[1780376433979,41.06,70702.85,55.2,-0.21361,0.00013,15.70081]
[1780376435260,41.06,70703.01,55.2,-0.21359,0.00013,15.69993]
[1780376435360,41.06,70702.95,55.2,-0.21359,0.00013,15.70024]
[1780376441576,41.06,70703.0,55.2,-0.21359,0.00013,15.70005]
[1780376443843,41.06,70703.0,55.2,-0.2136,0.00013,15.70058]
[1780376449478,41.06,70707.95,55.2,-0.21296,0.00013,15.67408]
[1780376449579,41.06,70707.95,55.2,-0.21296,0.00013,15.67413]
[1780376455134,41.06,70705.66,55.2,-0.21325,0.00013,15.6861]
[1780376460145,41.06,70705.97,55.2,-0.2132,0.00013,15.68394]
[1780376461671,41.06,70712.79,55.2,-0.2123,0.00013,15.64701]
[1780376461672,41.06,70712.79,55.2,-0.2123,0.00013,15.64701]
[1780376467217,41.06,70719.02,55.2,-0.21148,0.00013,15.6131]
[1780376468810,41.06,70719.02,55.2,-0.21148,0.00013,15.6131]
[1780376468861,41.06,70719.02,55.2,-0.21148,0.00013,15.6131]
[1780376469067,41.06,70719.75,55.2,-0.21139,0.00013,15.60914]
[1780376469645,41.06,70719.75,55.2,-0.21139,0.00013,15.60914]
[1780376469675,41.06,70719.75,55.2,-0.21139,0.00013,15.60914]
[1780376469734,41.06,70719.75,55.2,-0.21139,0.00013,15.60914]
[1780376469819,41.06,70719.75,55.2,-0.21139,0.00013,15.60914]
[1780376469920,41.06,70724.46,55.2,-0.21078,0.00013,15.5836]
[1780376471067,41.06,70728.53,55.2,-0.21024,0.00013,15.56143]
[1780376471800,41.06,70732.73,55.2,-0.2097,0.00013,15.53845]
[1780376475905,41.06,70734.78,55.2,-0.20942,0.00013,15.52703]
[1780376475978,41.06,70735.88,55.2,-0.20928,0.00013,15.52083]
[1780376476619,41.06,70735.88,55.2,-0.20928,0.00013,15.52083]
[1780376476629,41.06,70735.88,55.2,-0.20928,0.00013,15.52083]
[1780376477209,41.06,70737.25,55.2,-0.2091,0.00013,15.51337]
[1780376477902,41.06,70729.66,55.2,-0.21008,0.00013,15.55463]
[1780376483003,41.06,70727.83,55.2,-0.21032,0.00013,15.56441]
[1780376487910,41.05,70731.63,55.2,-0.20982,0.00013,15.54365]
[1780376488240,41.05,70732.25,55.2,-0.20974,0.00013,15.54025]
[1780376488242,41.05,70732.25,55.2,-0.20974,0.00013,15.54025]
[1780376488427,41.05,70722.92,55.2,-0.21095,0.00013,15.59099]
[1780376489378,41.06,70715.5,55.2,-0.21193,0.00013,15.63137]
[1780376490232,41.06,70715.5,55.2,-0.21193,0.00013,15.63137]
[1780376491302,41.06,70716.66,55.2,-0.21177,0.00013,15.6251]
[1780376491395,41.06,70717.83,55.2,-0.21159,0.00013,15.61462]
[1780376492958,41.06,70717.83,55.2,-0.21159,0.00013,15.61462]
[1780376492961,41.06,70717.83,55.2,-0.21159,0.00013,15.61462]
[1780376493409,41.05,70718.43,55.2,-0.2115,0.00013,15.61117]
[1780376498444,41.05,70716.17,55.2,-0.2118,0.00013,15.62348]
[1780376503479,41.05,70718.58,55.2,-0.21148,0.00013,15.61043]
[1780376507920,41.06,70719.21,55.2,-0.2114,0.00013,15.60712]
[1780376508339,41.06,70718.43,55.2,-0.21151,0.00013,15.61139]
[1780376508514,41.05,70725.72,55.2,-0.21055,0.00013,15.57173]
[1780376509466,41.05,70725.72,55.2,-0.21055,0.00013,15.57173]
[1780376509969,41.05,70728.7,55.2,-0.21016,0.00013,15.55541]
[1780376515563,41.05,70725.76,55.2,-0.21055,0.00013,15.57138]
[1780376520857,41.05,70725.69,55.2,-0.21055,0.00013,15.57174]
[1780376521727,41.05,70725.44,55.2,-0.21059,0.00013,15.5731]
[1780376522000,41.05,70724.34,55.2,-0.21073,0.00013,15.57907]
[1780376522987,41.05,70710.57,55.2,-0.21253,0.00013,15.65386]
[1780376524010,41.05,70710.57,55.2,-0.21253,0.00013,15.65386]
[1780376525493,41.05,70707.1,55.2,-0.21299,0.00013,15.67258]
[1780376525719,41.05,70707.1,55.2,-0.21299,0.00013,15.67258]
[1780376526640,41.05,70695.25,55.2,-0.21454,0.00013,15.73654]
[1780376527595,41.05,70695.25,55.2,-0.21454,0.00013,15.73654]
[1780376528208,41.05,70694.02,55.2,-0.2147,0.00013,15.74306]
[1780376528354,41.05,70694.02,55.2,-0.2147,0.00013,15.74306]
[1780376528741,41.05,70694.02,55.2,-0.2147,0.00013,15.74306]
[1780376528986,41.05,70694.02,55.2,-0.2147,0.00013,15.74306]
[1780376528772,41.05,70691.33,55.2,-0.21506,0.00013,15.75755]
[1780376529662,41.05,70681.86,55.2,-0.21631,0.00013,15.80862]
[1780376530190,41.05,70681.86,55.2,-0.21631,0.00013,15.80862]
[1780376530620,41.05,70681.86,55.2,-0.21631,0.00013,15.80862]
[1780376531564,41.05,70679.66,55.2,-0.2166,0.00013,15.82045]
[1780376536879,41.05,70675.93,55.2,-0.21709,0.00013,15.84034]
[1780376540665,41.05,70672.87,55.2,-0.21749,0.00013,15.85659]
[1780376541324,41.05,70667.8,55.2,-0.21817,0.00013,15.88374]
[1780376542216,41.05,70667.73,55.2,-0.21817,0.00013,15.88402]
[1780376542759,41.05,70660.18,55.2,-0.21918,0.00013,15.92448]
[1780376543134,41.05,70660.18,55.2,-0.21918,0.00013,15.92448]
[1780376543173,41.05,70660.18,55.2,-0.21918,0.00013,15.92448]
[1780376543245,41.05,70660.18,55.2,-0.21918,0.00013,15.92448]
[1780376543354,41.05,70660.18,55.2,-0.21918,0.00013,15.92448]
[1780376544008,41.05,70660.18,55.2,-0.21918,0.00013,15.92448]
[1780376543765,41.05,70654.06,55.2,-0.22,0.00013,15.95727]
[1780376544587,41.05,70654.06,55.2,-0.22,0.00013,15.95727]
[1780376544658,41.05,70654.06,55.2,-0.22,0.00013,15.95727]
[1780376547016,41.05,70644.41,55.2,-0.2213,0.00013,16.00878]
[1780376547905,41.05,70644.09,55.2,-0.22134,0.00013,16.01044]
[1780376547910,41.05,70644.09,55.2,-0.22134,0.00013,16.01044]
[1780376548943,41.05,70648.88,55.2,-0.22069,0.00013,15.98485]
[1780376554842,41.05,70651.52,55.2,-0.22031,0.00013,15.96674]
[1780376559998,41.05,70648.37,55.2,-0.22073,0.00013,15.98362]
[1780376560498,41.05,70644.92,55.2,-0.22119,0.00013,16.00202]
[1780376560544,41.05,70644.92,55.2,-0.22119,0.00013,16.00202]
[1780376560669,41.05,70644.92,55.2,-0.22119,0.00013,16.00202]
[1780376560699,41.05,70644.92,55.2,-0.22119,0.00013,16.00202]
[1780376561750,41.05,70641.11,55.2,-0.2217,0.00013,16.0223]
[1780376561891,41.05,70631.93,55.2,-0.22294,0.00013,16.07108]
[1780376567039,41.05,70632.32,55.2,-0.22288,0.00013,16.06883]
[1780376567383,41.05,70632.08,55.2,-0.22291,0.00013,16.07006]
[1780376571802,41.05,70628.21,55.2,-0.22343,0.00014,16.0904]
[1780376572491,41.05,70631.28,55.2,-0.22301,0.00013,16.07403]
[1780376573417,41.05,70635.88,55.2,-0.22239,0.00013,16.04953]
[1780376576912,41.05,70638.16,55.2,-0.22208,0.00013,16.03716]
[1780376577742,41.05,70638.32,55.2,-0.22206,0.00013,16.03624]
[1780376579014,41.05,70626.55,55.2,-0.22364,0.00014,16.09861]
[1780376584051,41.04,70631.3,55.2,-0.22298,0.00013,16.07274]
[1780376589086,41.04,70633.87,55.2,-0.22262,0.00013,16.05844]
[1780376594121,41.04,70631.13,55.2,-0.22298,0.00013,16.07246]
[1780376596514,41.04,70631.42,55.2,-0.22294,0.00013,16.0708]
[1780376596598,41.04,70631.42,55.2,-0.22294,0.00013,16.0708]
[1780376596834,41.04,70631.42,55.2,-0.22294,0.00013,16.0708]
[1780376596896,41.04,70631.42,55.2,-0.22294,0.00013,16.0708]
[1780376596997,41.04,70631.42,55.2,-0.22294,0.00013,16.0708]
[1780376597065,41.04,70631.42,55.2,-0.22294,0.00013,16.0708]
[1780376597084,41.04,70631.43,55.2,-0.22293,0.00013,16.07051]
[1780376597233,41.04,70631.43,55.2,-0.22293,0.00013,16.07051]
[1780376597678,41.04,70619.78,55.2,-0.2245,0.00014,16.13233]
[1780376598640,41.04,70619.78,55.2,-0.2245,0.00014,16.13233]
[1780376599055,41.03,70610.55,55.2,-0.22574,0.00014,16.18061]
[1780376600815,41.03,70609.11,55.2,-0.22592,0.00014,16.18761]
[1780376600971,41.03,70610.35,55.2,-0.22574,0.00014,16.18054]
[1780376606124,41.03,70611.35,55.2,-0.2256,0.00014,16.17507]
[1780376611496,41.03,70610.67,55.2,-0.22569,0.00014,16.17839]
[1780376617285,41.03,70611.52,55.2,-0.22553,0.00014,16.16949]
[1780376622837,41.02,70613.59,55.2,-0.22524,0.00014,16.15839]
[1780376625400,41.02,70610.53,55.2,-0.22566,0.00014,16.17443]
[1780376625804,41.02,70610.53,55.2,-0.22566,0.00014,16.17443]
[1780376625821,41.02,70610.53,55.2,-0.22566,0.00014,16.17443]
[1780376625837,41.02,70610.53,55.2,-0.22566,0.00014,16.17443]
[1780376625880,41.02,70610.53,55.2,-0.22566,0.00014,16.17443]
[1780376626063,41.02,70610.54,55.2,-0.22565,0.00014,16.17435]
[1780376626348,41.02,70599.09,55.2,-0.22721,0.00014,16.23478]
[1780376628076,41.02,70599.09,55.2,-0.22721,0.00014,16.23478]
[1780376629459,41.02,70592.45,55.2,-0.22812,0.00014,16.26956]
[1780376629559,41.02,70592.45,55.2,-0.22812,0.00014,16.26956]
[1780376630058,41.02,70593.75,55.2,-0.22793,0.00014,16.26252]
[1780376632008,41.02,70581.8,55.2,-0.22957,0.00014,16.32524]
[1780376633802,41.02,70579.59,55.2,-0.22987,0.00014,16.33676]
[1780376634008,41.02,70576.53,55.2,-0.23029,0.00014,16.35271]
[1780376634687,41.02,70576.53,55.2,-0.23029,0.00014,16.35271]
[1780376634691,41.02,70576.53,55.2,-0.23029,0.00014,16.35271]
[1780376634783,41.02,70576.53,55.2,-0.23029,0.00014,16.35271]
[1780376634806,41.02,70566.7,55.2,-0.23165,0.00014,16.40397]
[1780376638701,41.02,70564.94,55.2,-0.23188,0.00014,16.41293]
[1780376639509,41.02,70565.28,55.2,-0.23183,0.00014,16.41108]
[1780376640416,41.02,70566.41,55.2,-0.23168,0.00014,16.40518]
[1780376642157,41.02,70564.45,55.2,-0.23194,0.00014,16.41515]
[1780376642696,41.02,70564.45,55.2,-0.23194,0.00014,16.41515]
[1780376642696,41.02,70564.45,55.2,-0.23194,0.00014,16.41515]
[1780376644287,41.02,70572.52,55.2,-0.23082,0.00014,16.37284]
[1780376649313,41.02,70571.86,55.2,-0.23091,0.00014,16.3759]
[1780376649686,41.02,70571.86,55.2,-0.23091,0.00014,16.3759]
[1780376649810,41.02,70571.86,55.2,-0.23091,0.00014,16.3759]
[1780376651861,41.01,70575.44,55.2,-0.23041,0.00014,16.3571]
[1780376652446,41.01,70572.02,55.2,-0.23088,0.00014,16.37488]
[1780376654549,41.01,70582.1,55.2,-0.22949,0.00014,16.32198]
[1780376657611,41.01,70589.81,55.2,-0.22843,0.00014,16.28147]
[1780376659733,41.01,70590.25,55.2,-0.22837,0.00014,16.27919]
[1780376662978,41.01,70582.86,55.2,-0.22939,0.00014,16.31824]
[1780376667821,41.01,70579.73,55.2,-0.22982,0.00014,16.33465]
[1780376667875,41.01,70579.73,55.2,-0.22982,0.00014,16.33465]
[1780376667955,41.01,70579.73,55.2,-0.22982,0.00014,16.33465]
[1780376668499,41.01,70579.39,55.2,-0.22987,0.00014,16.3364]
[1780376669071,41.01,70567.21,55.2,-0.23155,0.00014,16.40014]
[1780376669253,41.01,70567.21,55.2,-0.23155,0.00014,16.40014]
[1780376669264,41.01,70567.21,55.2,-0.23155,0.00014,16.40014]
[1780376669500,41.01,70567.21,55.2,-0.23155,0.00014,16.40014]
[1780376669511,41.01,70567.21,55.2,-0.23155,0.00014,16.40014]
[1780376669906,41.01,70557.11,55.2,-0.23294,0.00014,16.45274]
[1780376672436,41.01,70551.13,55.2,-0.23374,0.00014,16.47973]
[1780376675909,41.01,70545.14,55.2,-0.23457,0.00014,16.51071]
[1780376676006,41.01,70541.9,55.2,-0.23502,0.00014,16.52744]
[1780376678828,41.01,70539.8,55.2,-0.23531,0.00014,16.53822]
[1780376679001,41.01,70539.8,55.2,-0.23531,0.00014,16.53822]
[1780376679270,41.01,70539.67,55.2,-0.23532,0.00014,16.53884]
[1780376680208,41.01,70536.3,55.2,-0.23579,0.00014,16.55623]
[1780376680732,41.01,70527.85,55.2,-0.23697,0.00014,16.59988]
[1780376682569,41.01,70530.17,55.2,-0.23665,0.00014,16.5879]
[1780376683154,41.01,70523.18,55.2,-0.23763,0.00014,16.62391]
[1780376684987,41.01,70515.46,55.2,-0.23871,0.00014,16.66351]
[1780376686948,41.01,70514.73,55.2,-0.23881,0.00014,16.66718]
[1780376687001,41.01,70514.73,55.2,-0.23881,0.00014,16.66718]
[1780376687103,41.01,70514.73,55.2,-0.23881,0.00014,16.66718]
[1780376687115,41.01,70513.5,55.2,-0.23898,0.00014,16.67342]
[1780376688001,41.01,70513.5,55.2,-0.23898,0.00014,16.67342]
[1780376688047,41.01,70513.5,55.2,-0.23898,0.00014,16.67342]
[1780376688795,41.01,70508.28,55.2,-0.23971,0.00014,16.7001]
[1780376689208,41.01,70503.0,55.2,-0.24046,0.00014,16.72701]
[1780376689440,41.01,70503.0,55.2,-0.24046,0.00014,16.72701]
[1780376689795,41.01,70499.34,55.2,-0.24097,0.00014,16.74573]
[1780376690750,41.01,70499.34,55.2,-0.24097,0.00014,16.74573]
[1780376690993,41.01,70499.34,55.2,-0.24097,0.00014,16.74573]
[1780376692640,41.01,70503.43,55.2,-0.2404,0.00014,16.72484]
[1780376694550,41.01,70506.67,55.2,-0.23994,0.00014,16.70825]
[1780376695832,41.01,70503.53,55.2,-0.24038,0.00014,16.72428]
[1780376700841,41.01,70504.98,55.2,-0.24018,0.00014,16.71695]
[1780376701266,41.01,70504.52,55.2,-0.24024,0.00014,16.71933]
[1780376704492,41.01,70501.14,55.2,-0.24072,0.00014,16.73651]
[1780376704913,41.01,70500.94,55.2,-0.24074,0.00014,16.73741]
[1780376705380,41.01,70500.94,55.2,-0.24074,0.00014,16.73741]
[1780376707431,41.01,70500.36,55.2,-0.24082,0.00014,16.74023]
[1780376707979,41.01,70500.36,55.2,-0.24082,0.00014,16.74023]
[1780376708679,41.01,70500.35,55.2,-0.24082,0.00014,16.74016]
[1780376713746,41.01,70506.1,55.2,-0.24,0.00014,16.71026]
[1780376713881,41.01,70506.1,55.2,-0.24,0.00014,16.71026]
[1780376714089,41.01,70506.1,55.2,-0.24,0.00014,16.71026]
[1780376714099,41.01,70506.1,55.2,-0.24,0.00014,16.71026]
[1780376714209,41.01,70506.1,55.2,-0.24,0.00014,16.71026]
[1780376714982,41.01,70489.95,55.2,-0.24228,0.00014,16.79261]
[1780376716849,41.01,70490.17,55.2,-0.24224,0.00014,16.79143]
[1780376716996,41.01,70492.77,55.2,-0.24187,0.00014,16.77814]
[1780376719010,41.0,70501.35,55.2,-0.24066,0.00014,16.73415]
[1780376721187,41.0,70502.72,55.2,-0.24046,0.00014,16.72708]
[1780376723325,41.0,70503.22,55.2,-0.24038,0.00014,16.72427]
[1780376723902,41.0,70503.22,55.2,-0.24038,0.00014,16.72427]
[1780376726207,41.0,70498.08,55.2,-0.24111,0.00014,16.75039]
[1780376727069,41.0,70492.47,55.2,-0.2419,0.00014,16.77888]
[1780376732104,41.0,70497.44,55.2,-0.24115,0.00014,16.74934]
[1780376734453,41.0,70500.06,55.2,-0.24078,0.00014,16.73593]
[1780376735125,41.0,70500.44,55.2,-0.24073,0.00014,16.73391]
[1780376740160,41.0,70501.52,55.2,-0.24056,0.00014,16.72799]
[1780376740999,41.0,70501.52,55.2,-0.24056,0.00014,16.72799]
[1780376744137,41.0,70499.57,55.2,-0.24083,0.00014,16.73771]
[1780376744241,41.0,70499.57,55.2,-0.24083,0.00014,16.73771]
[1780376744243,41.0,70499.57,55.2,-0.24083,0.00014,16.73771]
[1780376744245,41.0,70499.57,55.2,-0.24083,0.00014,16.73771]
[1780376745200,41.0,70507.76,55.2,-0.23967,0.00014,16.69558]
[1780376748177,40.99,70514.22,55.2,-0.23876,0.00014,16.66227]
[1780376748196,40.99,70514.22,55.2,-0.23876,0.00014,16.66227]
[1780376753256,40.99,70515.61,55.2,-0.23855,0.00014,16.65486]
[1780376757768,40.99,70513.56,55.2,-0.23884,0.00014,16.66523]
[1780376762635,40.99,70518.68,55.2,-0.23811,0.00014,16.63867]
[1780376763425,40.99,70516.35,55.2,-0.23844,0.00014,16.65057]
[1780376767346,40.99,70517.62,55.2,-0.23825,0.00014,16.64391]
[1780376767354,40.99,70517.62,55.2,-0.23825,0.00014,16.64391]
[1780376767786,40.99,70517.62,55.2,-0.23825,0.00014,16.64391]
[1780376768750,40.99,70503.16,55.2,-0.24029,0.00014,16.71799]
[1780376771207,40.99,70500.81,55.2,-0.24062,0.00014,16.72981]
[1780376771257,40.99,70500.92,55.2,-0.2406,0.00014,16.72915]
[1780376774953,40.99,70498.51,55.2,-0.24094,0.00014,16.74135]
[1780376776424,40.99,70496.93,55.2,-0.24116,0.00014,16.74937]
[1780376776927,40.99,70495.53,55.2,-0.24136,0.00014,16.7565]
[1780376778367,40.99,70493.7,55.2,-0.24161,0.00014,16.76581]
[1780376783467,40.99,70498.46,55.2,-0.24094,0.00014,16.74148]
[1780376789107,40.99,70497.08,55.2,-0.24113,0.00014,16.74851]
[1780376789123,40.99,70497.17,55.2,-0.24112,0.00014,16.74805]
[1780376794448,40.99,70497.5,55.2,-0.24104,0.00014,16.74224]
[1780376794544,40.99,70499.0,55.2,-0.24083,0.00014,16.73455]
[1780376799408,40.98,70501.83,55.2,-0.24042,0.00014,16.71974]
[1780376802539,40.98,70510.97,55.2,-0.23912,0.00014,16.67272]
[1780376802544,40.98,70510.97,55.2,-0.23912,0.00014,16.67272]
[1780376802607,40.98,70510.97,55.2,-0.23912,0.00014,16.67272]
[1780376802840,40.98,70510.97,55.2,-0.23912,0.00014,16.67272]
[1780376803773,40.98,70511.98,55.2,-0.23898,0.00014,16.66747]
[1780376804147,40.98,70511.98,55.2,-0.23898,0.00014,16.66747]
[1780376804189,40.98,70511.98,55.2,-0.23898,0.00014,16.66747]
[1780376804204,40.98,70511.98,55.2,-0.23898,0.00014,16.66747]
[1780376804207,40.98,70511.98,55.2,-0.23898,0.00014,16.66747]
[1780376804275,40.98,70511.98,55.2,-0.23898,0.00014,16.66747]
[1780376804279,40.98,70515.14,55.2,-0.23853,0.00014,16.65119]
[1780376804996,40.98,70531.61,55.2,-0.23622,0.00014,16.56627]
[1780376806066,40.98,70531.61,55.2,-0.23622,0.00014,16.56627]
[1780376806081,40.98,70531.61,55.2,-0.23622,0.00014,16.56627]
[1780376806236,40.98,70531.61,55.2,-0.23622,0.00014,16.56627]
[1780376806255,40.98,70531.61,55.2,-0.23622,0.00014,16.56627]
[1780376806896,40.98,70534.66,55.2,-0.23579,0.00014,16.55049]
[1780376808650,40.98,70540.27,55.2,-0.23501,0.00014,16.52144]
[1780376808943,40.98,70540.27,55.2,-0.23501,0.00014,16.52144]
[1780376809130,40.98,70540.27,55.2,-0.23501,0.00014,16.52144]
[1780376809169,40.98,70540.27,55.2,-0.23501,0.00014,16.52144]
[1780376809234,40.98,70540.27,55.2,-0.23501,0.00014,16.52144]
[1780376809258,40.98,70540.27,55.2,-0.23501,0.00014,16.52144]
[1780376809266,40.98,70540.27,55.2,-0.23501,0.00014,16.52144]
[1780376809287,40.98,70540.27,55.2,-0.23501,0.00014,16.52144]
[1780376809302,40.98,70540.27,55.2,-0.23501,0.00014,16.52144]
[1780376809230,40.98,70544.84,55.2,-0.23437,0.00014,16.49778]
[1780376811016,40.98,70555.22,55.2,-0.23293,0.00014,16.44363]
[1780376811998,40.98,70555.22,55.2,-0.23293,0.00014,16.44363]
[1780376812012,40.98,70555.22,55.2,-0.23293,0.00014,16.44363]
[1780376812213,40.98,70555.22,55.2,-0.23293,0.00014,16.44363]
[1780376812315,40.98,70556.62,55.2,-0.23273,0.00014,16.43628]
[1780376812721,40.98,70556.62,55.2,-0.23273,0.00014,16.43628]
[1780376812775,40.98,70556.62,55.2,-0.23273,0.00014,16.43628]
[1780376813301,40.98,70556.62,55.2,-0.23273,0.00014,16.43628]
[1780376814126,40.98,70556.65,55.2,-0.23273,0.00014,16.43607]
[1780376814161,40.98,70556.65,55.2,-0.23273,0.00014,16.43607]
[1780376814189,40.98,70556.65,55.2,-0.23273,0.00014,16.43607]
[1780376816560,40.98,70557.84,55.2,-0.23256,0.00014,16.42971]
[1780376817054,40.98,70557.84,55.2,-0.23256,0.00014,16.42971]
[1780376817082,40.98,70557.84,55.2,-0.23256,0.00014,16.42971]
[1780376817088,40.98,70557.84,55.2,-0.23256,0.00014,16.42971]
[1780376817257,40.98,70557.84,55.2,-0.23256,0.00014,16.42971]
[1780376818208,40.98,70556.01,55.2,-0.23281,0.00014,16.4392]
[1780376818309,40.98,70553.53,55.2,-0.23315,0.00014,16.45206]
[1780376819835,40.98,70549.65,55.2,-0.23369,0.00014,16.47225]
[1780376823468,40.98,70552.91,55.2,-0.23324,0.00014,16.45525]
[1780376823685,40.98,70552.91,55.2,-0.23324,0.00014,16.45525]
[1780376823746,40.98,70552.91,55.2,-0.23324,0.00014,16.45525]
[1780376823803,40.98,70552.91,55.2,-0.23324,0.00014,16.45525]
[1780376824010,40.98,70545.45,55.2,-0.23427,0.00014,16.49404]
[1780376825102,40.98,70545.45,55.2,-0.23427,0.00014,16.49404]
[1780376825134,40.98,70534.54,55.2,-0.2358,0.00014,16.55063]
[1780376828649,40.98,70534.67,55.2,-0.23578,0.00014,16.54992]
[1780376831339,40.98,70534.48,55.2,-0.2358,0.00014,16.55085]
[1780376831819,40.98,70535.35,55.2,-0.23568,0.00014,16.54632]
[1780376833900,40.98,70535.05,55.2,-0.23572,0.00014,16.5478]
[1780376834207,40.98,70535.05,55.2,-0.23572,0.00014,16.5478]
[1780376834268,40.98,70529.49,55.2,-0.2365,0.00014,16.57651]
[1780376835309,40.98,70517.27,55.2,-0.23821,0.00014,16.63951]
[1780376838599,40.98,70514.75,55.2,-0.23856,0.00014,16.65227]
[1780376839206,40.98,70513.83,55.2,-0.23869,0.00014,16.65694]
[1780376840293,40.98,70513.83,55.2,-0.23869,0.00014,16.65694]
[1780376845804,40.98,70511.15,55.2,-0.23906,0.00014,16.67024]
[1780376845969,40.98,70511.15,55.2,-0.23906,0.00014,16.67024]
[1780376848936,40.97,70516.01,55.2,-0.23837,0.00014,16.64507]
[1780376848999,40.97,70525.76,55.2,-0.237,0.00014,16.5948]
[1780376854500,40.97,70528.38,55.2,-0.2366,0.00014,16.57739]
[1780376854537,40.97,70528.38,55.2,-0.2366,0.00014,16.57739]
[1780376855013,40.97,70528.38,55.2,-0.2366,0.00014,16.57739]
[1780376855041,40.97,70529.01,55.2,-0.23651,0.00014,16.57408]
[1780376859059,40.97,70529.58,55.2,-0.23643,0.00014,16.57101]
[1780376859077,40.97,70529.58,55.2,-0.23642,0.00014,16.57097]
[1780376861144,40.97,70529.55,55.2,-0.23643,0.00014,16.57106]
[1780376863885,40.97,70534.51,55.2,-0.23573,0.00014,16.54525]
[1780376863885,40.97,70534.51,55.2,-0.23573,0.00014,16.54525]
[1780376867998,40.97,70539.65,55.2,-0.23501,0.00014,16.5184]
[1780376873106,40.97,70539.91,55.2,-0.23496,0.00014,16.51665]
[1780376878141,40.97,70540.45,55.2,-0.23488,0.00014,16.51359]
[1780376883176,40.97,70542.89,55.2,-0.23453,0.00014,16.50065]
[1780376886197,40.97,70550.01,55.2,-0.23354,0.00014,16.46357]
[1780376887206,40.97,70550.01,55.2,-0.23354,0.00014,16.46357]
[1780376893278,40.97,70549.07,55.2,-0.23367,0.00014,16.4685]
[1780376895992,40.97,70548.75,55.2,-0.23371,0.00014,16.47015]
[1780376896016,40.97,70548.75,55.2,-0.23371,0.00014,16.47015]
[1780376896097,40.97,70548.75,55.2,-0.23371,0.00014,16.47015]
[1780376896141,40.97,70548.75,55.2,-0.23371,0.00014,16.47015]
[1780376896267,40.97,70540.87,55.2,-0.23481,0.00014,16.51108]
[1780376897273,40.97,70533.95,55.2,-0.23577,0.00014,16.54689]
[1780376902309,40.96,70533.92,55.2,-0.23577,0.00014,16.54659]
[1780376907345,40.96,70533.52,55.2,-0.23581,0.00014,16.5482]
[1780376912134,40.96,70533.59,55.2,-0.23579,0.00014,16.54757]
[1780376914189,40.96,70541.48,55.2,-0.23465,0.00014,16.50237]
[1780376920099,40.96,70542.27,55.2,-0.23454,0.00014,16.49812]
[1780376926088,40.96,70540.57,55.2,-0.23477,0.00014,16.50672]
[1780376929260,40.96,70541.04,55.2,-0.2347,0.00014,16.50417]
[1780376929771,40.96,70540.66,55.2,-0.23475,0.00014,16.50607]
[1780376933873,40.96,70537.58,55.2,-0.23518,0.00014,16.52187]
[1780376933881,40.96,70537.58,55.2,-0.23518,0.00014,16.52187]
[1780376933886,40.96,70537.58,55.2,-0.23518,0.00014,16.52187]
[1780376936070,40.95,70537.95,55.2,-0.23512,0.00014,16.51983]
[1780376936091,40.95,70537.95,55.2,-0.23512,0.00014,16.51983]
[1780376939069,40.95,70541.11,55.2,-0.23468,0.00014,16.50324]
[1780376939099,40.95,70546.12,55.2,-0.23398,0.00014,16.4772]
[1780376944505,40.95,70550.96,55.2,-0.2333,0.00014,16.452]
[1780376944624,40.95,70550.96,55.2,-0.2333,0.00014,16.452]
[1780376944710,40.95,70552.35,55.2,-0.23311,0.00014,16.44477]
[1780376947565,40.95,70552.58,55.2,-0.23307,0.00014,16.44335]
[1780376947664,40.95,70552.58,55.2,-0.23307,0.00014,16.44335]
[1780376947675,40.95,70552.58,55.2,-0.23307,0.00014,16.44335]
[1780376948427,40.95,70552.58,55.2,-0.23307,0.00014,16.44335]
[1780376948692,40.95,70554.73,55.2,-0.23277,0.00014,16.43208]
[1780376949537,40.95,70559.63,55.2,-0.23209,0.00014,16.40648]
[1780376950268,40.95,70559.63,55.2,-0.23209,0.00014,16.40648]
[1780376950733,40.95,70562.53,55.2,-0.23169,0.00014,16.39131]
[1780376951803,40.95,70569.11,55.2,-0.23078,0.00014,16.35688]
[1780376951991,40.95,70569.11,55.2,-0.23078,0.00014,16.35688]
[1780376952825,40.95,70573.94,55.2,-0.23011,0.00014,16.33149]
[1780376959360,40.95,70577.74,55.2,-0.22959,0.00014,16.31162]
[1780376963222,40.95,70580.27,55.2,-0.22924,0.00014,16.29841]
[1780376963629,40.95,70580.49,55.2,-0.22921,0.00014,16.29728]
[1780376964238,40.95,70583.42,55.2,-0.22881,0.00014,16.28182]
[1780376967524,40.95,70584.1,55.2,-0.22871,0.00014,16.27816]
[1780376968008,40.95,70584.1,55.2,-0.22871,0.00014,16.27816]
[1780376968024,40.95,70583.11,55.2,-0.22885,0.00014,16.28337]
[1780376972712,40.95,70577.61,55.2,-0.22957,0.00014,16.30827]
[1780376973000,40.95,70577.61,55.2,-0.22957,0.00014,16.30827]
[1780376973093,40.95,70577.61,55.2,-0.22957,0.00014,16.30827]
[1780376975036,40.95,70575.54,55.2,-0.22986,0.00014,16.31914]
[1780376977630,40.95,70577.84,55.2,-0.22954,0.00014,16.30704]
[1780376980862,40.95,70586.32,55.2,-0.22838,0.00014,16.26251]
[1780376982878,40.95,70586.0,55.2,-0.22842,0.00014,16.26425]
[1780376988015,40.95,70579.96,55.2,-0.22926,0.00014,16.29628]
[1780376988149,40.95,70579.96,55.2,-0.22926,0.00014,16.29628]
[1780376988877,40.95,70583.87,55.2,-0.22872,0.00014,16.27577]
[1780376988976,40.95,70583.87,55.2,-0.22872,0.00014,16.27577]
[1780376992196,40.95,70589.12,55.2,-0.228,0.00014,16.24817]
[1780376992297,40.96,70589.23,55.2,-0.22799,0.00014,16.24783]
[1780376993591,40.96,70589.34,55.2,-0.22798,0.00014,16.24725]
[1780376994396,40.96,70589.34,55.2,-0.22798,0.00014,16.24725]
[1780376994406,40.96,70589.34,55.2,-0.22798,0.00014,16.24725]
[1780376995973,40.96,70577.03,55.2,-0.22967,0.00014,16.31197]
[1780376996710,40.96,70577.03,55.2,-0.22967,0.00014,16.31197]
[1780377000088,40.95,70577.32,55.2,-0.22962,0.00014,16.31023]
[1780377000209,40.95,70577.32,55.2,-0.22962,0.00014,16.31023]
[1780377000244,40.95,70577.32,55.2,-0.22962,0.00014,16.31023]
[1780377000285,40.95,70577.32,55.2,-0.22962,0.00014,16.31023]
[1780377000296,40.95,70577.23,55.2,-0.22963,0.00014,16.31053]
[1780377000759,40.95,70577.23,55.2,-0.22963,0.00014,16.31053]
[1780377002859,40.95,70569.16,55.2,-0.23075,0.00014,16.35285]
[1780377003538,40.95,70568.09,55.2,-0.23089,0.00014,16.35838]
[1780377005895,40.95,70568.02,55.2,-0.23089,0.00014,16.35848]
[1780377005901,40.95,70568.02,55.2,-0.23089,0.00014,16.35848]
[1780377006046,40.95,70570.56,55.2,-0.23054,0.00014,16.34517]
[1780377007999,40.95,70575.09,55.2,-0.22991,0.00014,16.32115]
[1780377008892,40.95,70573.4,55.2,-0.23014,0.00014,16.32991]
[1780377010046,40.95,70573.63,55.2,-0.23011,0.00014,16.32859]
[1780377010953,40.95,70573.21,55.2,-0.23016,0.00014,16.33068]
[1780377011062,40.95,70573.21,55.2,-0.23016,0.00014,16.33068]
[1780377011113,40.95,70573.21,55.2,-0.23016,0.00014,16.33068]
[1780377011264,40.95,70571.65,55.2,-0.23037,0.00014,16.33874]
[1780377013097,40.95,70561.65,55.2,-0.23175,0.00014,16.39085]
[1780377018132,40.94,70564.82,55.2,-0.23129,0.00014,16.37338]
[1780377019706,40.94,70567.81,55.2,-0.23087,0.00014,16.35758]
[1780377019758,40.94,70567.81,55.2,-0.23087,0.00014,16.35758]
[1780377020406,40.94,70568.26,55.2,-0.23081,0.00014,16.35507]
[1780377025834,40.94,70574.66,55.2,-0.22991,0.00014,16.32087]
[1780377031223,40.94,70575.84,55.2,-0.22969,0.00014,16.30993]
[1780377031539,40.94,70575.84,55.2,-0.22969,0.00014,16.30993]
[1780377035653,40.93,70576.83,55.2,-0.22955,0.00014,16.30432]
[1780377035662,40.93,70576.83,55.2,-0.22955,0.00014,16.30432]
[1780377036454,40.93,70576.83,55.2,-0.22955,0.00014,16.30432]
[1780377036496,40.93,70576.83,55.2,-0.22955,0.00014,16.30432]
[1780377036534,40.93,70576.83,55.2,-0.22955,0.00014,16.30432]
[1780377038872,40.93,70581.86,55.2,-0.22885,0.00014,16.27759]
[1780377040666,40.93,70583.4,55.2,-0.22863,0.00014,16.26936]
[1780377041293,40.93,70583.48,55.2,-0.22862,0.00014,16.26886]
[1780377041549,40.93,70583.48,55.2,-0.22862,0.00014,16.26886]
[1780377044077,40.93,70583.86,55.2,-0.22856,0.00014,16.26678]
[1780377044083,40.93,70583.86,55.2,-0.22856,0.00014,16.26678]
[1780377047985,40.93,70586.71,55.2,-0.22816,0.00014,16.25117]
[1780377050547,40.93,70590.39,55.2,-0.22764,0.00014,16.23144]
[1780377050715,40.93,70591.23,55.2,-0.22752,0.00014,16.22684]
[1780377050722,40.93,70591.23,55.2,-0.22752,0.00014,16.22684]
[1780377052152,40.92,70591.3,55.2,-0.22751,0.00014,16.22629]
[1780377053971,40.92,70597.46,55.2,-0.22666,0.00014,16.19342]
[1780377054384,40.92,70598.52,55.2,-0.22651,0.00014,16.18767]
[1780377058777,40.92,70600.48,55.2,-0.22622,0.00014,16.17642]
[1780377058824,40.92,70600.48,55.2,-0.22622,0.00014,16.17642]
[1780377059419,40.92,70600.62,55.2,-0.2262,0.00014,16.17564]
[1780377060496,40.92,70600.62,55.2,-0.2262,0.00014,16.17564]
[1780377060536,40.92,70600.62,55.2,-0.2262,0.00014,16.17564]
[1780377060549,40.92,70608.23,55.2,-0.22516,0.00014,16.13527]
[1780377060651,40.92,70608.23,55.2,-0.22516,0.00014,16.13527]
[1780377060680,40.92,70608.23,55.2,-0.22516,0.00014,16.13527]
[1780377060703,40.92,70608.23,55.2,-0.22516,0.00014,16.13527]
[1780377060767,40.92,70608.23,55.2,-0.22516,0.00014,16.13527]
[1780377060769,40.92,70608.23,55.2,-0.22516,0.00014,16.13527]
[1780377060909,40.92,70608.23,55.2,-0.22516,0.00014,16.13527]
[1780377060974,40.92,70608.23,55.2,-0.22516,0.00014,16.13527]
[1780377061170,40.92,70608.23,55.2,-0.22516,0.00014,16.13527]
[1780377061261,40.92,70608.23,55.2,-0.22516,0.00014,16.13527]
[1780377061438,40.92,70611.25,55.2,-0.22475,0.00014,16.11915]
[1780377063560,40.92,70622.58,55.2,-0.2232,0.00014,16.0586]
[1780377064127,40.92,70622.58,55.2,-0.2232,0.00014,16.0586]
[1780377066118,40.92,70629.13,55.2,-0.22231,0.00014,16.02354]
[1780377071036,40.92,70631.82,55.2,-0.22194,0.00014,16.00898]
[1780377073126,40.91,70637.26,55.2,-0.22121,0.00013,15.97987]
[1780377078554,40.92,70646.71,55.2,-0.21994,0.00013,15.92946]
[1780377079491,40.92,70646.71,55.2,-0.21994,0.00013,15.92946]
[1780377079562,40.92,70646.84,55.2,-0.21992,0.00013,15.92884]
[1780377080535,40.92,70646.84,55.2,-0.21992,0.00013,15.92884]
[1780377081067,40.92,70647.1,55.2,-0.21989,0.00013,15.92742]
[1780377081735,40.92,70646.02,55.2,-0.22003,0.00013,15.93319]
[1780377081931,40.92,70646.02,55.2,-0.22003,0.00013,15.93319]
[1780377082208,40.92,70646.02,55.2,-0.22003,0.00013,15.93319]
[1780377082582,40.92,70642.17,55.2,-0.22055,0.00013,15.9538]
[1780377083380,40.92,70642.17,55.2,-0.22055,0.00013,15.9538]
[1780377083462,40.92,70642.17,55.2,-0.22055,0.00013,15.9538]
[1780377083479,40.92,70642.17,55.2,-0.22055,0.00013,15.9538]
[1780377084130,40.92,70636.51,55.2,-0.22131,0.00013,15.98415]
[1780377085581,40.92,70636.51,55.2,-0.22131,0.00013,15.98416]
[1780377085586,40.92,70636.51,55.2,-0.22131,0.00013,15.98416]
[1780377085575,40.92,70624.31,55.2,-0.22296,0.00014,16.04928]
[1780377088871,40.92,70618.51,55.2,-0.22375,0.00014,16.08004]
[1780377090345,40.92,70618.59,55.2,-0.22373,0.00014,16.07955]
[1780377090442,40.91,70618.63,55.2,-0.22373,0.00014,16.0792]
[1780377091175,40.91,70618.63,55.2,-0.22373,0.00014,16.0792]
[1780377091181,40.91,70618.63,55.2,-0.22373,0.00014,16.0792]
[1780377093330,40.91,70625.3,55.2,-0.22279,0.00014,16.03961]
[1780377098114,40.92,70627.25,55.2,-0.22253,0.00014,16.02938]
[1780377098215,40.92,70627.4,55.2,-0.22251,0.00014,16.02868]
[1780377100133,40.92,70627.56,55.2,-0.22249,0.00014,16.02783]
[1780377100288,40.92,70627.56,55.2,-0.22249,0.00014,16.02783]
[1780377100948,40.92,70627.56,55.2,-0.22249,0.00014,16.02787]
[1780377102410,40.92,70630.73,55.2,-0.22206,0.00014,16.01095]
[1780377107504,40.92,70633.87,55.2,-0.22163,0.00014,15.9941]
[1780377110364,40.92,70634.25,55.2,-0.22158,0.00014,15.99203]
[1780377115814,40.92,70632.33,55.2,-0.22184,0.00014,16.00228]
[1780377121580,40.92,70632.27,55.2,-0.22185,0.00014,16.00254]
[1780377126900,40.92,70631.05,55.2,-0.22202,0.00014,16.00926]
[1780377127901,40.92,70633.68,55.2,-0.22166,0.00014,15.99521]
[1780377127907,40.92,70633.68,55.2,-0.22166,0.00014,15.99521]
[1780377127912,40.92,70633.68,55.2,-0.22166,0.00014,15.99521]
[1780377128937,40.92,70639.3,55.2,-0.2209,0.00013,15.96515]
[1780377135626,40.92,70644.53,55.2,-0.22021,0.00013,15.93747]
[1780377139513,40.92,70644.75,55.2,-0.22018,0.00013,15.93655]
[1780377139603,40.92,70644.75,55.2,-0.22019,0.00013,15.93682]
[1780377140949,40.92,70644.75,55.2,-0.22019,0.00013,15.93682]
[1780377146024,40.92,70643.54,55.2,-0.22035,0.00013,15.94327]
[1780377151059,40.92,70646.66,55.2,-0.21989,0.00013,15.92238]
[1780377155608,40.92,70649.65,55.2,-0.21949,0.00013,15.90635]
[1780377156094,40.92,70649.22,55.2,-0.21955,0.00013,15.90869]
[1780377161129,40.92,70646.61,55.2,-0.21991,0.00013,15.92324]
[1780377165057,40.92,70645.83,55.2,-0.22002,0.00013,15.92762]
[1780377165192,40.92,70645.83,55.2,-0.22002,0.00013,15.92762]
[1780377165220,40.92,70645.83,55.2,-0.22002,0.00013,15.92762]
[1780377165275,40.92,70645.83,55.2,-0.22002,0.00013,15.92762]
[1780377165477,40.92,70653.34,55.2,-0.21902,0.00013,15.88759]
[1780377169526,40.93,70659.91,55.2,-0.21815,0.00013,15.85257]
[1780377169533,40.93,70666.29,55.2,-0.2173,0.00013,15.81834]
[1780377172208,40.93,70673.88,55.2,-0.21629,0.00013,15.77762]
[1780377175319,40.93,70672.37,55.2,-0.2165,0.00013,15.78598]
[1780377178443,40.93,70672.2,55.2,-0.21653,0.00013,15.7871]
[1780377179884,40.93,70668.95,55.2,-0.21696,0.00013,15.80473]
[1780377181452,40.93,70659.36,55.2,-0.21825,0.00013,15.85654]
[1780377187312,40.93,70653.13,55.2,-0.21908,0.00013,15.89005]
[1780377189149,40.93,70653.1,55.2,-0.21909,0.00013,15.89019]
[1780377192347,40.93,70661.5,55.2,-0.21796,0.00013,15.845]
[1780377199397,40.93,70662.29,55.2,-0.21786,0.00013,15.84098]
[1780377201174,40.93,70662.43,55.2,-0.21784,0.00013,15.84027]
[1780377201180,40.93,70662.43,55.2,-0.21784,0.00013,15.84027]
[1780377204039,40.93,70664.63,55.2,-0.21755,0.00013,15.82845]
[1780377207381,40.93,70659.07,55.2,-0.21829,0.00013,15.85846]
[1780377207598,40.93,70659.07,55.2,-0.21829,0.00013,15.85846]
[1780377208472,40.93,70651.05,55.2,-0.21937,0.00013,15.9016]
[1780377213507,40.93,70646.94,55.2,-0.21988,0.00013,15.91937]
[1780377215724,40.93,70657.87,55.2,-0.21841,0.00013,15.86066]
[1780377215726,40.93,70657.87,55.2,-0.21841,0.00013,15.86066]
[1780377219307,40.93,70658.77,55.2,-0.2183,0.00013,15.85594]
[1780377219731,40.93,70660.59,55.2,-0.21805,0.00013,15.84619]
[1780377221706,40.93,70660.76,55.2,-0.21803,0.00013,15.84533]
[1780377221714,40.93,70660.76,55.2,-0.21803,0.00013,15.84533]
[1780377227211,40.93,70666.99,55.2,-0.2172,0.00013,15.81183]
[1780377232761,40.93,70671.25,55.2,-0.21664,0.00013,15.789]
[1780377238443,40.93,70670.59,55.2,-0.21673,0.00013,15.79274]
[1780377241703,40.94,70678.87,55.2,-0.21563,0.00013,15.74834]
[1780377242097,40.94,70678.87,55.2,-0.21563,0.00013,15.74834]
[1780377242100,40.94,70678.87,55.2,-0.21563,0.00013,15.74834]
[1780377242425,40.94,70678.87,55.2,-0.21563,0.00013,15.74834]
[1780377242532,40.94,70678.87,55.2,-0.21563,0.00013,15.74834]
[1780377242710,40.94,70688.8,55.2,-0.21432,0.00013,15.6947]
[1780377242849,40.94,70688.8,55.2,-0.21432,0.00013,15.6947]
[1780377243016,40.94,70688.8,55.2,-0.21432,0.00013,15.6947]
[1780377243464,40.94,70688.8,55.2,-0.21432,0.00013,15.6947]
[1780377243552,40.94,70688.8,55.2,-0.21432,0.00013,15.6947]
[1780377243703,40.94,70688.8,55.2,-0.21432,0.00013,15.6947]
[1780377243738,40.94,70688.8,55.2,-0.21432,0.00013,15.6947]
[1780377243717,40.94,70700.98,55.2,-0.21271,0.00013,15.62867]
[1780377244338,40.94,70700.98,55.2,-0.21271,0.00013,15.62867]
[1780377245894,40.94,70711.3,55.2,-0.21136,0.00013,15.57265]
[1780377246379,40.94,70711.3,55.2,-0.21136,0.00013,15.57265]
[1780377246384,40.94,70711.3,55.2,-0.21136,0.00013,15.57265]
[1780377246713,40.94,70711.3,55.2,-0.21136,0.00013,15.57265]
[1780377247062,40.94,70717.22,55.2,-0.21058,0.00013,15.54048]
[1780377249042,40.94,70720.99,55.2,-0.2101,0.00013,15.5202]
[1780377249864,40.94,70728.52,55.2,-0.20912,0.00013,15.47923]
[1780377253522,40.94,70728.37,55.2,-0.20914,0.00013,15.48046]
[1780377253623,40.94,70728.45,55.2,-0.20914,0.00013,15.48043]
[1780377254098,40.94,70728.45,55.2,-0.20914,0.00013,15.48043]
[1780377258765,40.94,70725.17,55.2,-0.20958,0.00013,15.4986]
[1780377258775,40.94,70724.62,55.2,-0.20965,0.00013,15.50167]
[1780377259570,40.94,70723.04,55.2,-0.20986,0.00013,15.5104]
[1780377260266,40.94,70723.04,55.2,-0.20986,0.00013,15.5104]
[1780377260270,40.94,70723.04,55.2,-0.20986,0.00013,15.5104]
[1780377266478,40.94,70728.83,55.2,-0.20911,0.00013,15.47904]
[1780377267863,40.95,70722.84,55.2,-0.2099,0.00013,15.51193]
[1780377270208,40.95,70716.89,55.2,-0.21067,0.00013,15.54436]
[1780377270764,40.95,70716.1,55.2,-0.21078,0.00013,15.54864]
[1780377272147,40.95,70712.13,55.2,-0.21126,0.00013,15.56613]
[1780377272383,40.95,70712.11,55.2,-0.21126,0.00013,15.56631]
[1780377272918,40.95,70712.11,55.2,-0.21126,0.00013,15.56631]
[1780377276154,40.95,70704.49,55.2,-0.21227,0.00013,15.60797]
[1780377283999,40.95,70710.18,55.2,-0.21153,0.00013,15.57753]
[1780377285451,40.95,70710.18,55.2,-0.21153,0.00013,15.57753]
[1780377287245,40.95,70708.38,55.2,-0.21177,0.00013,15.58744]
[1780377287246,40.95,70708.38,55.2,-0.21177,0.00013,15.58744]
[1780377292495,40.95,70708.01,55.2,-0.21183,0.00013,15.58964]
[1780377294108,40.95,70709.77,55.2,-0.2116,0.00013,15.58014]
[1780377294158,40.95,70709.77,55.2,-0.2116,0.00013,15.58014]
[1780377300022,40.95,70702.39,55.2,-0.21257,0.00013,15.62042]
[1780377303250,40.95,70701.61,55.2,-0.21267,0.00013,15.62468]
[1780377303255,40.95,70701.61,55.2,-0.21267,0.00013,15.62468]
[1780377305443,40.95,70705.61,55.2,-0.21215,0.00013,15.60296]
[1780377305487,40.95,70705.61,55.2,-0.21215,0.00013,15.60296]
[1780377305571,40.95,70705.61,55.2,-0.21215,0.00013,15.60296]
[1780377305635,40.95,70705.61,55.2,-0.21215,0.00013,15.60296]
[1780377305764,40.95,70705.61,55.2,-0.21215,0.00013,15.60296]
[1780377306659,40.95,70689.03,55.2,-0.21434,0.00013,15.69289]
[1780377307270,40.95,70689.03,55.2,-0.21434,0.00013,15.69289]
[1780377308766,40.95,70684.98,55.2,-0.21487,0.00013,15.71481]
[1780377313624,40.95,70688.74,55.2,-0.21437,0.00013,15.69431]
[1780377313723,40.95,70688.04,55.2,-0.21446,0.00013,15.69806]
[1780377313997,40.95,70688.04,55.2,-0.21446,0.00013,15.69806]
[1780377316144,40.95,70684.96,55.2,-0.21487,0.00013,15.71483]
[1780377317571,40.95,70674.57,55.2,-0.21626,0.00013,15.77117]
[1780377319818,40.95,70668.57,55.2,-0.21706,0.00013,15.80352]
[1780377324491,40.95,70675.72,55.2,-0.2161,0.00013,15.76491]
[1780377329254,40.95,70682.93,55.2,-0.21515,0.00013,15.72605]
[1780377334511,40.95,70683.97,55.2,-0.21498,0.00013,15.71664]
[1780377334611,40.95,70684.04,55.2,-0.21498,0.00013,15.7164]
[1780377340398,40.95,70683.19,55.2,-0.21508,0.00013,15.72085]
[1780377341457,40.95,70683.19,55.2,-0.21508,0.00013,15.72085]
[1780377342340,40.95,70682.83,55.2,-0.21513,0.00013,15.72273]
[1780377346674,40.95,70681.89,55.2,-0.21525,0.00013,15.72761]
[1780377349242,40.95,70683.12,55.2,-0.21508,0.00013,15.72068]
[1780377349315,40.95,70683.12,55.2,-0.21508,0.00013,15.72068]
[1780377351324,40.95,70690.27,55.2,-0.21413,0.00013,15.68177]
[1780377357517,40.95,70692.2,55.2,-0.21387,0.00013,15.67097]
[1780377359035,40.95,70692.64,55.2,-0.21381,0.00013,15.66853]
[1780377359039,40.95,70692.64,55.2,-0.21381,0.00013,15.66853]
[1780377359040,40.95,70692.64,55.2,-0.21381,0.00013,15.66853]
[1780377360581,40.95,70687.64,55.2,-0.21447,0.00013,15.69564]
[1780377361086,40.95,70685.14,55.2,-0.2148,0.00013,15.70916]
[1780377361210,40.95,70685.14,55.2,-0.2148,0.00013,15.70916]
[1780377361545,40.95,70677.45,55.2,-0.21582,0.00013,15.75081]
[1780377365813,40.95,70674.56,55.2,-0.21621,0.00013,15.76645]
[1780377365888,40.95,70674.56,55.2,-0.21621,0.00013,15.76645]
[1780377365926,40.95,70671.57,55.2,-0.21661,0.00013,15.7826]
[1780377366488,40.95,70671.57,55.2,-0.21661,0.00013,15.7826]
[1780377366601,40.95,70671.57,55.2,-0.21661,0.00013,15.7826]
[1780377366627,40.95,70671.57,55.2,-0.21661,0.00013,15.7826]
[1780377366790,40.95,70671.57,55.2,-0.21661,0.00013,15.7826]
[1780377366832,40.95,70661.9,55.2,-0.2179,0.00013,15.83468]
[1780377367028,40.95,70661.9,55.2,-0.2179,0.00013,15.83468]
[1780377367394,40.95,70661.9,55.2,-0.2179,0.00013,15.83468]
[1780377367809,40.95,70661.9,55.2,-0.2179,0.00013,15.83468]
[1780377367819,40.95,70661.9,55.2,-0.2179,0.00013,15.83468]
[1780377367885,40.95,70654.23,55.2,-0.21892,0.00013,15.87594]
[1780377372097,40.95,70653.55,55.2,-0.21901,0.00013,15.87949]
[1780377372098,40.95,70653.55,55.2,-0.21901,0.00013,15.87949]
[1780377372763,40.95,70653.55,55.2,-0.21901,0.00013,15.87949]
[1780377373623,40.95,70655.59,55.2,-0.21874,0.00013,15.86852]
[1780377373629,40.95,70651.4,55.2,-0.2193,0.00013,15.89101]
[1780377373897,40.95,70651.4,55.2,-0.2193,0.00013,15.89101]
[1780377373949,40.95,70651.4,55.2,-0.2193,0.00013,15.89101]
[1780377375516,40.95,70648.13,55.2,-0.21974,0.00013,15.90863]
[1780377375518,40.95,70648.13,55.2,-0.21974,0.00013,15.90863]
[1780377376060,40.95,70648.41,55.2,-0.21971,0.00013,15.90718]
[1780377376061,40.95,70648.41,55.2,-0.21971,0.00013,15.90718]
[1780377380205,40.95,70640.86,55.2,-0.22073,0.00013,15.9478]
[1780377381959,40.95,70642.31,55.2,-0.22053,0.00013,15.94006]
[1780377382821,40.95,70642.31,55.2,-0.22053,0.00013,15.94006]
[1780377388685,40.95,70647.74,55.2,-0.21981,0.00013,15.91124]
[1780377389809,40.95,70647.76,55.2,-0.21981,0.00013,15.91119]
[1780377391433,40.95,70654.04,55.2,-0.21897,0.00013,15.87765]
[1780377391836,40.95,70654.04,55.2,-0.21897,0.00013,15.87765]
[1780377393852,40.95,70646.34,55.2,-0.21997,0.00013,15.91502]
[1780377394437,40.95,70645.67,55.2,-0.22006,0.00013,15.91867]
[1780377394472,40.95,70645.67,55.2,-0.22006,0.00013,15.91867]
[1780377394732,40.95,70645.67,55.2,-0.22006,0.00013,15.91867]
[1780377394879,40.95,70635.96,55.2,-0.22137,0.00014,15.97067]
[1780377394920,40.95,70635.96,55.2,-0.22137,0.00014,15.97067]
[1780377399903,40.95,70632.95,55.2,-0.22178,0.00014,15.98697]
[1780377405020,40.96,70634.35,55.2,-0.2216,0.00014,15.97984]
[1780377410789,40.96,70632.79,55.2,-0.22182,0.00014,15.98848]
[1780377415942,40.96,70629.0,55.2,-0.22234,0.00014,16.00896]
[1780377417056,40.96,70629.79,55.2,-0.22223,0.00014,16.00478]
[1780377423124,40.96,70625.02,55.2,-0.22288,0.00014,16.03033]
[1780377423874,40.96,70625.02,55.2,-0.22288,0.00014,16.03033]
[1780377424110,40.96,70626.45,55.2,-0.22269,0.00014,16.02272]
[1780377424217,40.96,70626.45,55.2,-0.22269,0.00014,16.02272]
[1780377424237,40.96,70626.45,55.2,-0.22269,0.00014,16.02272]
[1780377424350,40.96,70626.45,55.2,-0.22269,0.00014,16.02272]
[1780377424382,40.96,70626.45,55.2,-0.22269,0.00014,16.02272]
[1780377424555,40.96,70626.45,55.2,-0.22269,0.00014,16.02272]
[1780377424557,40.96,70626.45,55.2,-0.22269,0.00014,16.02272]
[1780377424563,40.96,70626.45,55.2,-0.22269,0.00014,16.02272]
[1780377424896,40.96,70626.45,55.2,-0.22269,0.00014,16.02272]
[1780377424941,40.96,70625.48,55.2,-0.22282,0.00014,16.0279]
[1780377425009,40.96,70625.48,55.2,-0.22282,0.00014,16.0279]
[1780377425577,40.96,70625.48,55.2,-0.22282,0.00014,16.0279]
[1780377425864,40.96,70617.59,55.2,-0.22389,0.00014,16.06995]
[1780377426440,40.96,70617.59,55.2,-0.22389,0.00014,16.06995]
[1780377426477,40.96,70617.59,55.2,-0.22389,0.00014,16.06995]
[1780377431375,40.96,70621.65,55.2,-0.22335,0.00014,16.04869]
[1780377434862,40.96,70615.67,55.2,-0.22417,0.00014,16.08073]
[1780377437105,40.96,70608.67,55.2,-0.22512,0.00014,16.11793]
[1780377439500,40.96,70609.68,55.2,-0.22498,0.00014,16.11256]
[1780377439587,40.96,70611.98,55.2,-0.22467,0.00014,16.10037]
[1780377440285,40.96,70611.98,55.2,-0.22467,0.00014,16.10037]
[1780377442405,40.96,70611.85,55.2,-0.22469,0.00014,16.10098]
[1780377443737,40.96,70612.12,55.2,-0.22465,0.00014,16.09946]
[1780377443777,40.96,70612.12,55.2,-0.22465,0.00014,16.09946]
[1780377443813,40.96,70612.12,55.2,-0.22465,0.00014,16.09946]
[1780377445908,40.96,70615.66,55.2,-0.22416,0.00014,16.08043]
[1780377447561,40.96,70618.83,55.2,-0.22373,0.00014,16.06354]
[1780377447662,40.96,70618.36,55.2,-0.22379,0.00014,16.06595]
[1780377448780,40.96,70618.36,55.2,-0.22379,0.00014,16.06595]
[1780377448820,40.96,70618.77,55.2,-0.22373,0.00014,16.06363]
[1780377454225,40.96,70618.39,55.2,-0.22373,0.00014,16.06088]
[1780377459260,40.95,70619.95,55.2,-0.2235,0.00014,16.05198]
[1780377463461,40.95,70616.76,55.2,-0.22393,0.00014,16.06857]
[1780377463563,40.95,70617.13,55.2,-0.22387,0.00014,16.06634]
[1780377465257,40.95,70617.23,55.2,-0.22386,0.00014,16.0658]
[1780377467046,40.95,70622.35,55.2,-0.22315,0.00014,16.03827]
[1780377469227,40.95,70625.33,55.2,-0.22275,0.00014,16.02218]
[1780377469374,40.95,70625.33,55.2,-0.22275,0.00014,16.02218]
[1780377469388,40.95,70625.33,55.2,-0.22275,0.00014,16.02218]
[1780377469417,40.95,70625.33,55.2,-0.22275,0.00014,16.02218]
[1780377471908,40.95,70632.87,55.2,-0.22172,0.00014,15.98174]
[1780377472740,40.95,70632.87,55.2,-0.22172,0.00014,15.98174]
[1780377477622,40.95,70634.72,55.2,-0.22147,0.00014,15.97189]
[1780377481604,40.95,70634.58,55.2,-0.22149,0.00014,15.97275]
[1780377482250,40.95,70634.77,55.2,-0.22147,0.00014,15.97175]
[1780377485199,40.95,70640.32,55.2,-0.22072,0.00013,15.94207]
[1780377486036,40.95,70643.65,55.2,-0.22027,0.00013,15.92426]
[1780377486455,40.95,70644.75,55.2,-0.22012,0.00013,15.91839]
[1780377489031,40.95,70644.76,55.2,-0.22012,0.00013,15.91824]
[1780377490207,40.95,70643.99,55.2,-0.22022,0.00013,15.92232]
[1780377490212,40.95,70643.99,55.2,-0.22022,0.00013,15.92232]
[1780377490256,40.95,70643.99,55.2,-0.22022,0.00013,15.92232]
[1780377490981,40.95,70640.61,55.2,-0.22068,0.00013,15.94043]
[1780377492257,40.95,70639.86,55.2,-0.22078,0.00013,15.94444]
[1780377493122,40.95,70637.77,55.2,-0.22106,0.00013,15.95569]
[1780377495583,40.95,70637.17,55.2,-0.22115,0.00013,15.95906]
[1780377501266,40.95,70642.06,55.2,-0.22049,0.00013,15.93309]
[1780377501356,40.95,70642.06,55.2,-0.22049,0.00013,15.93309]
[1780377501402,40.95,70642.06,55.2,-0.22049,0.00013,15.93309]
[1780377501432,40.95,70642.06,55.2,-0.22049,0.00013,15.93309]
[1780377502146,40.95,70644.12,55.2,-0.22022,0.00013,15.92214]
[1780377504242,40.95,70654.26,55.2,-0.21885,0.00013,15.86782]
[1780377508742,40.95,70653.9,55.2,-0.21892,0.00013,15.87036]
[1780377508795,40.95,70653.9,55.2,-0.21892,0.00013,15.87036]
[1780377508892,40.95,70653.9,55.2,-0.21892,0.00013,15.87036]
[1780377508968,40.95,70653.9,55.2,-0.21892,0.00013,15.87036]
[1780377509517,40.95,70653.79,55.2,-0.21894,0.00013,15.87107]
[1780377509618,40.95,70640.62,55.2,-0.22071,0.00013,15.94177]
[1780377514654,40.95,70637.22,55.2,-0.22113,0.00013,15.95594]
[1780377518857,40.95,70638.64,55.2,-0.22094,0.00013,15.9484]
[1780377519995,40.95,70637.79,55.2,-0.22106,0.00013,15.95297]
[1780377520017,40.95,70637.79,55.2,-0.22106,0.00013,15.95297]
[1780377520105,40.95,70642.01,55.2,-0.22049,0.00013,15.93041]
[1780377520119,40.95,70642.01,55.2,-0.22049,0.00013,15.93041]
[1780377520696,40.95,70649.37,55.2,-0.2195,0.00013,15.89102]
[1780377523062,40.96,70650.79,55.2,-0.21932,0.00013,15.88361]
[1780377528066,40.96,70657.42,55.2,-0.21844,0.00013,15.84861]
[1780377529454,40.96,70662.03,55.2,-0.21783,0.00013,15.82398]
[1780377529759,40.96,70662.19,55.2,-0.21781,0.00013,15.8233]
[1780377534794,40.96,70662.58,55.2,-0.21777,0.00013,15.82158]
[1780377539107,40.96,70661.99,55.2,-0.21785,0.00013,15.8249]
[1780377539593,40.96,70661.99,55.2,-0.21785,0.00013,15.8249]
[1780377540046,40.96,70661.99,55.2,-0.21785,0.00013,15.8249]
[1780377539694,40.96,70661.99,55.2,-0.21785,0.00013,15.82511]
[1780377540157,40.96,70661.99,55.2,-0.21785,0.00013,15.82511]
[1780377540793,40.96,70661.99,55.2,-0.21785,0.00013,15.82511]
[1780377540888,40.96,70661.99,55.2,-0.21785,0.00013,15.82511]
[1780377540895,40.96,70661.99,55.2,-0.21785,0.00013,15.82511]
[1780377540961,40.96,70659.28,55.2,-0.21822,0.00013,15.83975]
[1780377541618,40.96,70659.28,55.2,-0.21822,0.00013,15.83975]
[1780377541854,40.96,70645.24,55.2,-0.2201,0.00013,15.91513]
[1780377544571,40.96,70643.72,55.2,-0.22031,0.00013,15.92317]
[1780377544967,40.96,70643.55,55.2,-0.22033,0.00013,15.92402]
[1780377546212,40.96,70641.35,55.2,-0.22063,0.00013,15.93584]
[1780377546880,40.96,70641.35,55.2,-0.22063,0.00013,15.93584]
[1780377548419,40.96,70633.27,55.2,-0.22172,0.00014,15.97905]
[1780377555624,40.96,70631.38,55.2,-0.22197,0.00014,15.98893]
[1780377555952,40.96,70630.99,55.2,-0.22202,0.00014,15.99098]
[1780377556957,40.96,70630.99,55.2,-0.22202,0.00014,15.99098]
[1780377556958,40.96,70629.18,55.2,-0.22226,0.00014,16.00069]
[1780377561994,40.96,70629.39,55.2,-0.22224,0.00014,15.99963]
[1780377563305,40.96,70629.61,55.2,-0.22221,0.00014,15.99846]
[1780377569044,40.96,70625.45,55.2,-0.22277,0.00014,16.02066]
[1780377570008,40.96,70625.45,55.2,-0.22277,0.00014,16.02066]
[1780377572371,40.96,70624.16,55.2,-0.22291,0.00014,16.02341]
[1780377574233,40.96,70624.19,55.2,-0.22291,0.00014,16.02324]
[1780377574245,40.96,70624.19,55.2,-0.22291,0.00014,16.02324]
[1780377574634,40.96,70624.19,55.2,-0.22291,0.00014,16.02324]
[1780377575086,40.96,70632.3,55.2,-0.22181,0.00014,15.98]
[1780377575720,40.96,70632.3,55.2,-0.22181,0.00014,15.98]
[1780377576093,40.96,70639.41,55.2,-0.22085,0.00013,15.942]
[1780377576609,40.96,70639.41,55.2,-0.22085,0.00013,15.942]
[1780377577861,40.96,70640.07,55.2,-0.22076,0.00013,15.9385]
[1780377581372,40.96,70639.37,55.2,-0.22086,0.00013,15.9423]
[1780377582980,40.96,70638.93,55.2,-0.22092,0.00013,15.94467]
[1780377584242,40.96,70635.84,55.2,-0.22133,0.00014,15.9612]
[1780377586248,40.96,70635.94,55.2,-0.22132,0.00014,15.96068]
[1780377592440,40.96,70634.89,55.2,-0.22146,0.00014,15.96627]
[1780377594746,40.96,70633.92,55.2,-0.22159,0.00014,15.97142]
[1780377594970,40.96,70633.92,55.2,-0.22159,0.00014,15.97142]
[1780377595654,40.96,70633.91,55.2,-0.22159,0.00014,15.97144]
[1780377597629,40.96,70627.18,55.2,-0.2225,0.00014,16.00741]
[1780377599672,40.96,70625.21,55.2,-0.22277,0.00014,16.01793]
[1780377601005,40.96,70624.69,55.2,-0.22284,0.00014,16.0207]
[1780377606202,40.96,70630.04,55.2,-0.22212,0.00014,15.99224]
[1780377612345,40.96,70633.95,55.2,-0.22159,0.00014,15.97127]
[1780377615608,40.96,70634.05,55.2,-0.22157,0.00014,15.97072]
[1780377617950,40.96,70626.71,55.2,-0.22256,0.00014,16.00981]
[1780377620528,40.96,70621.05,55.2,-0.22333,0.00014,16.03993]
[1780377621508,40.96,70618.9,55.2,-0.22362,0.00014,16.05136]
[1780377625825,40.96,70617.55,55.2,-0.2238,0.00014,16.05805]
[1780377630269,40.96,70618.17,55.2,-0.2237,0.00014,16.05411]
[1780377630273,40.96,70618.17,55.2,-0.2237,0.00014,16.05411]
[1780377630279,40.96,70618.17,55.2,-0.2237,0.00014,16.05411]
[1780377630290,40.96,70618.17,55.2,-0.2237,0.00014,16.05411]
[1780377633493,40.96,70629.82,55.2,-0.22208,0.00014,15.98778]
[1780377635405,40.96,70629.21,55.2,-0.22216,0.00014,15.991]
[1780377635743,40.96,70629.21,55.2,-0.22216,0.00014,15.991]
[1780377640502,40.96,70629.88,55.2,-0.22206,0.00014,15.98733]
[1780377645578,40.96,70628.92,55.2,-0.22219,0.00014,15.99236]
[1780377650612,40.96,70629.05,55.2,-0.22217,0.00014,15.9916]
[1780377655648,40.96,70630.14,55.2,-0.22202,0.00014,15.98573]
[1780377658013,40.96,70630.09,55.2,-0.22203,0.00014,15.98598]
[1780377658019,40.96,70630.09,55.2,-0.22203,0.00014,15.98598]
[1780377661847,40.95,70636.7,55.2,-0.22113,0.00014,15.95061]
[1780377661979,40.95,70636.7,55.2,-0.22113,0.00014,15.95061]
[1780377662019,40.95,70636.7,55.2,-0.22113,0.00014,15.95061]
[1780377662139,40.95,70643.41,55.2,-0.22023,0.00013,15.91471]
[1780377664429,40.95,70650.16,55.2,-0.21932,0.00013,15.87855]
[1780377664466,40.95,70650.16,55.2,-0.21932,0.00013,15.87855]
[1780377665022,40.95,70650.16,55.2,-0.21932,0.00013,15.87855]
[1780377665033,40.95,70650.16,55.2,-0.21932,0.00013,15.87855]
[1780377665065,40.96,70641.5,55.2,-0.22049,0.00013,15.92505]
[1780377666952,40.96,70633.08,55.2,-0.22163,0.00014,15.9701]
[1780377669073,40.96,70633.31,55.2,-0.2216,0.00014,15.96887]
[1780377674785,40.95,70629.0,55.2,-0.22217,0.00014,15.99164]
[1780377677316,40.95,70628.9,55.2,-0.22218,0.00014,15.99206]
[1780377680472,40.95,70629.09,55.2,-0.22215,0.00014,15.99089]
[1780377680481,40.95,70629.09,55.2,-0.22215,0.00014,15.99089]
[1780377680745,40.95,70629.09,55.2,-0.22215,0.00014,15.99089]
[1780377680827,40.95,70639.95,55.2,-0.22069,0.00013,15.93287]
[1780377681834,40.95,70649.82,55.2,-0.21936,0.00013,15.87985]
[1780377684053,40.95,70649.74,55.2,-0.21937,0.00013,15.88027]
[1780377684363,40.95,70649.81,55.2,-0.21936,0.00013,15.87988]
[1780377687389,40.95,70649.55,55.2,-0.21939,0.00013,15.88123]
[1780377687391,40.95,70649.55,55.2,-0.21939,0.00013,15.88123]
[1780377687437,40.95,70649.55,55.2,-0.21939,0.00013,15.88123]
[1780377687442,40.95,70649.55,55.2,-0.21939,0.00013,15.88123]
[1780377687562,40.95,70649.55,55.2,-0.21939,0.00013,15.88123]
[1780377687876,40.95,70650.48,55.2,-0.21926,0.00013,15.87621]
[1780377691673,40.95,70657.43,55.2,-0.21833,0.00013,15.83885]
[1780377693601,40.95,70658.26,55.2,-0.21818,0.00013,15.83026]
[1780377695657,40.95,70658.94,55.2,-0.21809,0.00013,15.82651]
[1780377702838,40.95,70658.85,55.2,-0.2181,0.00013,15.82681]
[1780377708017,40.95,70659.03,55.2,-0.21807,0.00013,15.82554]
[1780377713253,40.95,70659.36,55.2,-0.21802,0.00013,15.82363]
[1780377713260,40.95,70659.36,55.2,-0.21802,0.00013,15.82363]
[1780377713273,40.95,70659.36,55.2,-0.21802,0.00013,15.82363]
[1780377718764,40.95,70655.88,55.2,-0.21848,0.00013,15.84218]
[1780377722417,40.95,70652.91,55.2,-0.21887,0.00013,15.85791]
[1780377724479,40.95,70654.34,55.2,-0.21868,0.00013,15.85008]
[1780377724519,40.95,70654.34,55.2,-0.21868,0.00013,15.85008]
[1780377730174,40.94,70654.49,55.2,-0.21865,0.00013,15.8489]
[1780377735209,40.94,70655.51,55.2,-0.21851,0.00013,15.8431]
[1780377740244,40.94,70654.83,55.2,-0.21859,0.00013,15.84646]
[1780377741661,40.94,70653.71,55.2,-0.21874,0.00013,15.85242]
[1780377741736,40.94,70653.71,55.2,-0.21874,0.00013,15.85242]
[1780377742258,40.94,70644.11,55.2,-0.22003,0.00013,15.90386]
[1780377743160,40.94,70644.11,55.2,-0.22003,0.00013,15.90386]
[1780377749207,40.94,70641.63,55.2,-0.22034,0.00013,15.91642]
[1780377749227,40.94,70639.29,55.2,-0.22065,0.00013,15.92865]
[1780377754853,40.94,70639.5,55.2,-0.22058,0.00013,15.92317]
[1780377755275,40.94,70639.5,55.2,-0.22058,0.00013,15.92317]
[1780377755568,40.94,70636.66,55.2,-0.22096,0.00014,15.93826]
[1780377758870,40.94,70634.72,55.2,-0.22123,0.00014,15.94868]
[1780377759919,40.94,70634.72,55.2,-0.22123,0.00014,15.94869]
[1780377759923,40.94,70634.72,55.2,-0.22123,0.00014,15.94869]
[1780377759945,40.94,70634.72,55.2,-0.22123,0.00014,15.94869]
[1780377759976,40.94,70634.72,55.2,-0.22123,0.00014,15.94869]
[1780377762046,40.93,70619.13,55.2,-0.22334,0.00014,16.03175]
[1780377763426,40.93,70615.97,55.2,-0.22376,0.00014,16.04846]
[1780377767242,40.93,70613.83,55.2,-0.22405,0.00014,16.05959]
[1780377768440,40.93,70625.3,55.2,-0.22248,0.00014,15.99821]
[1780377771813,40.93,70625.35,55.2,-0.22247,0.00014,15.99784]
[1780377772468,40.93,70633.93,55.2,-0.22131,0.00014,15.95193]
[1780377777503,40.93,70634.72,55.2,-0.2212,0.00014,15.94774]
[1780377781892,40.93,70635.0,55.2,-0.22117,0.00014,15.94629]
[1780377781945,40.93,70635.0,55.2,-0.22117,0.00014,15.94629]
[1780377782169,40.93,70635.28,55.2,-0.22113,0.00014,15.94483]
[1780377784512,40.93,70641.14,55.2,-0.22034,0.00013,15.91352]
[1780377785278,40.93,70642.63,55.2,-0.22014,0.00013,15.9055]
[1780377790287,40.93,70643.98,55.2,-0.21995,0.00013,15.89815]
[1780377790966,40.93,70643.22,55.2,-0.22005,0.00013,15.90215]
[1780377791208,40.93,70643.22,55.2,-0.22005,0.00013,15.90215]
[1780377791209,40.93,70643.22,55.2,-0.22005,0.00013,15.90215]
[1780377791238,40.93,70641.26,55.2,-0.22032,0.00013,15.91261]
[1780377792498,40.93,70637.53,55.2,-0.22082,0.00014,15.93258]
[1780377793695,40.93,70636.14,55.2,-0.22101,0.00014,15.94009]
[1780377795647,40.93,70638.41,55.2,-0.2207,0.00013,15.92798]
[1780377795736,40.93,70639.05,55.2,-0.22062,0.00013,15.9246]
[1780377798587,40.93,70639.81,55.2,-0.22051,0.00013,15.92044]
[1780377803740,40.93,70639.56,55.2,-0.22055,0.00013,15.92166]
[1780377809105,40.93,70635.58,55.2,-0.22108,0.00014,15.94266]
[1780377809214,40.93,70635.58,55.2,-0.22108,0.00014,15.94266]
[1780377809295,40.93,70635.73,55.2,-0.22105,0.00014,15.94179]
[1780377814413,40.93,70633.48,55.2,-0.22132,0.00014,15.94981]
[1780377814414,40.93,70633.48,55.2,-0.22132,0.00014,15.94981]
[1780377820811,40.93,70633.54,55.2,-0.22132,0.00014,15.94957]
[1780377825979,40.93,70631.25,55.2,-0.22163,0.00014,15.96183]
[1780377831740,40.93,70629.13,55.2,-0.22191,0.00014,15.97309]
[1780377838774,40.93,70628.61,55.2,-0.22198,0.00014,15.97575]
[1780377843971,40.93,70628.33,55.2,-0.22201,0.00014,15.97701]
[1780377849007,40.93,70632.66,55.2,-0.22142,0.00014,15.95375]
[1780377853689,40.93,70633.56,55.2,-0.2213,0.00014,15.94894]
[1780377855650,40.93,70636.14,55.2,-0.22095,0.00014,15.93515]
[1780377856223,40.93,70636.14,55.2,-0.22095,0.00014,15.93507]
[1780377859207,40.93,70636.58,55.2,-0.22089,0.00014,15.93257]
[1780377859259,40.93,70635.48,55.2,-0.22104,0.00014,15.93839]
[1780377864351,40.93,70633.16,55.2,-0.22135,0.00014,15.95087]
[1780377866742,40.93,70632.17,55.2,-0.22149,0.00014,15.95618]
[1780377871376,40.93,70625.02,55.2,-0.22245,0.00014,15.99427]
[1780377876364,40.92,70626.18,55.2,-0.22225,0.00014,15.98377]
[1780377878397,40.92,70625.95,55.2,-0.22228,0.00014,15.98493]
[1780377885288,40.92,70620.69,55.2,-0.22299,0.00014,16.0126]
[1780377885333,40.92,70620.69,55.2,-0.22299,0.00014,16.0126]
[1780377885390,40.92,70620.69,55.2,-0.22299,0.00014,16.0126]
[1780377889083,40.92,70625.02,55.2,-0.22239,0.00014,15.98926]
[1780377889366,40.92,70625.02,55.2,-0.22239,0.00014,15.98926]
[1780377894769,40.92,70624.58,55.2,-0.22245,0.00014,15.99138]
[1780377899807,40.92,70624.03,55.2,-0.22252,0.00014,15.99411]
[1780377899877,40.92,70624.03,55.2,-0.22252,0.00014,15.99411]
[1780377900316,40.92,70624.03,55.2,-0.22252,0.00014,15.99411]
[1780377900376,40.92,70624.03,55.2,-0.22252,0.00014,15.99411]
[1780377900431,40.92,70624.03,55.2,-0.22252,0.00014,15.99411]
[1780377900368,40.92,70614.83,55.2,-0.22377,0.00014,16.04308]
[1780377900469,40.92,70614.83,55.2,-0.22377,0.00014,16.04308]
[1780377900565,40.92,70614.83,55.2,-0.22377,0.00014,16.04308]
[1780377900905,40.92,70614.83,55.2,-0.22377,0.00014,16.04308]
[1780377900989,40.92,70614.83,55.2,-0.22377,0.00014,16.04308]
[1780377901376,40.92,70598.53,55.2,-0.226,0.00014,16.12972]
[1780377901896,40.92,70598.53,55.2,-0.226,0.00014,16.12972]
[1780377902966,40.92,70596.03,55.2,-0.22634,0.00014,16.14293]
[1780377904814,40.92,70596.63,55.2,-0.22625,0.00014,16.1397]
[1780377905294,40.92,70596.63,55.2,-0.22625,0.00014,16.1397]
[1780377906411,40.92,70581.85,55.2,-0.22828,0.00014,16.21779]
[1780377906843,40.92,70581.85,55.2,-0.22828,0.00014,16.21779]
[1780377907006,40.92,70581.85,55.2,-0.22828,0.00014,16.21779]
[1780377907333,40.92,70581.85,55.2,-0.22828,0.00014,16.21779]
[1780377907418,40.92,70575.52,55.2,-0.22916,0.00014,16.25109]
[1780377908424,40.92,70575.52,55.2,-0.22916,0.00014,16.25109]
[1780377909115,40.92,70568.89,55.2,-0.23007,0.00014,16.28588]
[1780377909118,40.92,70568.89,55.2,-0.23007,0.00014,16.28588]
[1780377909776,40.92,70567.67,55.2,-0.23024,0.00014,16.29218]
[1780377909870,40.92,70567.67,55.2,-0.23024,0.00014,16.29218]
[1780377910627,40.92,70566.09,55.2,-0.23045,0.00014,16.30036]
[1780377910629,40.92,70566.09,55.2,-0.23045,0.00014,16.30036]
[1780377911211,40.92,70566.09,55.2,-0.23045,0.00014,16.30036]
[1780377911446,40.92,70563.92,55.2,-0.23075,0.00014,16.31162]
[1780377912099,40.92,70563.92,55.2,-0.23075,0.00014,16.31162]
[1780377917817,40.92,70563.14,55.2,-0.23085,0.00014,16.31548]
[1780377922531,40.91,70560.18,55.2,-0.23126,0.00014,16.33073]
[1780377924166,40.91,70555.63,55.2,-0.23189,0.00014,16.35454]
[1780377926002,40.91,70549.71,55.2,-0.23271,0.00014,16.38529]
[1780377926011,40.91,70549.71,55.2,-0.23271,0.00014,16.38529]
[1780377926091,40.91,70549.71,55.2,-0.2327,0.00014,16.38506]
[1780377926502,40.91,70549.71,55.2,-0.2327,0.00014,16.38506]
[1780377926740,40.91,70549.71,55.2,-0.2327,0.00014,16.38506]
[1780377926922,40.91,70549.71,55.2,-0.2327,0.00014,16.38506]
[1780377927046,40.91,70549.71,55.2,-0.2327,0.00014,16.38506]
[1780377927661,40.91,70549.1,55.2,-0.23279,0.00014,16.38821]
[1780377927909,40.91,70549.1,55.2,-0.23279,0.00014,16.38821]
[1780377928217,40.91,70539.05,55.2,-0.23419,0.00014,16.44049]
[1780377928819,40.91,70539.05,55.2,-0.23419,0.00014,16.44049]
[1780377929655,40.91,70533.35,55.2,-0.23499,0.00014,16.47012]
[1780377929701,40.91,70533.35,55.2,-0.23499,0.00014,16.47012]
[1780377932862,40.91,70539.58,55.2,-0.23408,0.00014,16.43354]
[1780377932965,40.91,70539.58,55.2,-0.23408,0.00014,16.43354]
[1780377933230,40.91,70542.02,55.2,-0.23374,0.00014,16.42085]
[1780377934482,40.91,70547.6,55.2,-0.23296,0.00014,16.39176]
[1780377934607,40.91,70550.92,55.2,-0.23249,0.00014,16.37447]
[1780377939642,40.91,70549.69,55.2,-0.23266,0.00014,16.38072]
[1780377943277,40.91,70549.55,55.2,-0.23268,0.00014,16.38139]
[1780377948343,40.91,70555.32,55.2,-0.23187,0.00014,16.35116]
[1780377949712,40.91,70547.97,55.2,-0.2329,0.00014,16.38954]
[1780377951197,40.91,70547.97,55.2,-0.2329,0.00014,16.38954]
[1780377956867,40.91,70548.79,55.2,-0.23278,0.00014,16.38502]
[1780377958336,40.91,70548.28,55.2,-0.23285,0.00014,16.38765]
[1780377963806,40.91,70541.88,55.2,-0.23373,0.00014,16.42066]
[1780377967207,40.91,70540.43,55.2,-0.23393,0.00014,16.42797]
[1780377967303,40.91,70536.2,55.2,-0.23451,0.00014,16.44979]
[1780377973029,40.9,70535.04,55.2,-0.23467,0.00014,16.45567]
[1780377976033,40.9,70527.4,55.2,-0.23574,0.00014,16.49521]
[1780377976851,40.9,70527.4,55.2,-0.23574,0.00014,16.49521]
[1780377977267,40.9,70527.4,55.2,-0.23574,0.00014,16.49521]
[1780377977320,40.9,70523.01,55.2,-0.23636,0.00014,16.51785]
[1780377978473,40.9,70523.01,55.2,-0.23636,0.00014,16.51785]
[1780377983153,40.9,70518.15,55.2,-0.23704,0.00014,16.5428]
[1780377984693,40.9,70518.72,55.2,-0.23695,0.00014,16.53976]
[1780377984754,40.9,70518.72,55.2,-0.23695,0.00014,16.53976]
[1780377986810,40.9,70509.89,55.2,-0.2382,0.00014,16.58524]
[1780377992116,40.9,70509.85,55.2,-0.23815,0.00014,16.58086]
[1780377994592,40.9,70507.17,55.2,-0.23853,0.00014,16.59447]
[1780377998347,40.9,70509.43,55.2,-0.2382,0.00014,16.58247]
[1780378004126,40.89,70503.27,55.2,-0.23905,0.00014,16.61338]
[1780378004208,40.89,70503.27,55.2,-0.23905,0.00014,16.61338]
[1780378004309,40.89,70502.9,55.2,-0.2391,0.00014,16.61514]
[1780378007120,40.89,70516.46,55.2,-0.23718,0.00014,16.54509]
[1780378009242,40.89,70524.19,55.2,-0.23609,0.00014,16.50515]
[1780378009562,40.89,70524.19,55.2,-0.23609,0.00014,16.50515]
[1780378010301,40.89,70524.19,55.2,-0.23609,0.00014,16.50515]
[1780378010508,40.89,70524.19,55.2,-0.23609,0.00014,16.50515]
[1780378010496,40.89,70524.06,55.2,-0.23611,0.00014,16.50581]
[1780378012155,40.89,70536.75,55.2,-0.23432,0.00014,16.43979]
[1780378015154,40.89,70536.56,55.2,-0.23435,0.00014,16.44077]
[1780378015813,40.89,70536.97,55.2,-0.23429,0.00014,16.43863]
[1780378015841,40.89,70536.97,55.2,-0.23429,0.00014,16.43863]
[1780378016112,40.89,70536.97,55.2,-0.23429,0.00014,16.43863]
[1780378017571,40.89,70538.66,55.2,-0.23406,0.00014,16.42983]
[1780378018508,40.89,70538.66,55.2,-0.23406,0.00014,16.42983]
[1780378018556,40.89,70538.66,55.2,-0.23406,0.00014,16.42983]
[1780378018197,40.89,70548.04,55.2,-0.23274,0.00014,16.38083]
[1780378020579,40.89,70551.07,55.2,-0.23232,0.00014,16.36497]
[1780378022576,40.89,70551.33,55.2,-0.23228,0.00014,16.36361]
[1780378025582,40.89,70543.05,55.2,-0.23344,0.00014,16.40677]
[1780378026150,40.89,70543.05,55.2,-0.23344,0.00014,16.40677]
[1780378026253,40.89,70542.7,55.2,-0.23348,0.00014,16.40854]
[1780378030412,40.89,70550.43,55.2,-0.2324,0.00014,16.36793]
[1780378033527,40.89,70552.42,55.2,-0.23212,0.00014,16.35749]
[1780378035207,40.89,70559.94,55.2,-0.23108,0.00014,16.31809]
[1780378040238,40.89,70561.3,55.2,-0.23089,0.00014,16.31117]
[1780378040779,40.89,70560.32,55.2,-0.23103,0.00014,16.31635]
[1780378041251,40.89,70560.32,55.2,-0.23103,0.00014,16.31635]
[1780378043253,40.89,70565.71,55.2,-0.23028,0.00014,16.28804]
[1780378043483,40.89,70565.71,55.2,-0.23028,0.00014,16.28804]
[1780378047046,40.89,70569.08,55.2,-0.22981,0.00014,16.27033]
[1780378047120,40.89,70569.08,55.2,-0.22981,0.00014,16.27033]
[1780378047157,40.89,70569.08,55.2,-0.22981,0.00014,16.27033]
[1780378047334,40.89,70569.08,55.2,-0.22981,0.00014,16.27033]
[1780378047613,40.89,70574.31,55.2,-0.22909,0.00014,16.24281]
[1780378048570,40.89,70576.66,55.2,-0.22876,0.00014,16.2304]
[1780378048662,40.89,70576.66,55.2,-0.22876,0.00014,16.2304]
[1780378048856,40.89,70576.66,55.2,-0.22876,0.00014,16.2304]
[1780378049602,40.89,70576.33,55.2,-0.22881,0.00014,16.23212]
[1780378050859,40.89,70576.97,55.2,-0.22872,0.00014,16.22872]
[1780378051428,40.89,70577.3,55.2,-0.22864,0.00014,16.22277]
[1780378053892,40.89,70573.03,55.2,-0.22922,0.00014,16.24504]
[1780378056055,40.88,70568.02,55.2,-0.22991,0.00014,16.27111]
[1780378056077,40.88,70568.02,55.2,-0.22991,0.00014,16.27111]
[1780378056081,40.88,70568.02,55.2,-0.22991,0.00014,16.27111]
[1780378056085,40.88,70568.02,55.2,-0.22991,0.00014,16.27111]
[1780378056133,40.88,70568.02,55.2,-0.22991,0.00014,16.27111]
[1780378056464,40.88,70565.49,55.2,-0.23025,0.00014,16.28425]
[1780378056604,40.88,70565.49,55.2,-0.23025,0.00014,16.28425]
[1780378057182,40.88,70565.49,55.2,-0.23025,0.00014,16.28425]
[1780378058188,40.88,70563.67,55.2,-0.2305,0.00014,16.29372]
[1780378058208,40.88,70563.67,55.2,-0.2305,0.00014,16.29372]
[1780378058574,40.88,70563.67,55.2,-0.2305,0.00014,16.29372]
[1780378058478,40.88,70559.03,55.2,-0.23115,0.00014,16.31797]
[1780378059256,40.88,70559.03,55.2,-0.23115,0.00014,16.31797]
[1780378060893,40.88,70551.19,55.2,-0.23223,0.00014,16.35893]
[1780378061669,40.88,70551.01,55.2,-0.23226,0.00014,16.35979]
[1780378062285,40.88,70551.01,55.2,-0.23226,0.00014,16.35979]
[1780378064836,40.88,70561.46,55.2,-0.2308,0.00014,16.30489]
[1780378064946,40.88,70561.46,55.2,-0.2308,0.00014,16.30489]
[1780378066439,40.88,70562.82,55.2,-0.23061,0.00014,16.29774]
[1780378067221,40.88,70564.89,55.2,-0.23032,0.00014,16.28686]
[1780378067222,40.88,70564.89,55.2,-0.23032,0.00014,16.28686]
[1780378068574,40.88,70565.68,55.2,-0.23021,0.00014,16.28272]
[1780378070076,40.88,70567.24,55.2,-0.23,0.00014,16.27455]
[1780378070598,40.88,70567.24,55.2,-0.23,0.00014,16.27455]
[1780378070562,40.88,70568.33,55.2,-0.22985,0.00014,16.26885]
[1780378074371,40.88,70567.42,55.2,-0.22997,0.00014,16.27345]
[1780378074372,40.88,70567.42,55.2,-0.22997,0.00014,16.27345]
[1780378076402,40.88,70563.81,55.2,-0.23047,0.00014,16.29228]
[1780378077610,40.88,70566.0,55.2,-0.23016,0.00014,16.28068]
[1780378077673,40.88,70565.89,55.2,-0.23017,0.00014,16.28119]
[1780378078653,40.88,70565.89,55.2,-0.23017,0.00014,16.28119]
[1780378081991,40.88,70564.76,55.2,-0.23033,0.00014,16.28718]
[1780378082192,40.88,70564.76,55.2,-0.23033,0.00014,16.28718]
[1780378082199,40.88,70564.76,55.2,-0.23033,0.00014,16.28718]
[1780378082286,40.88,70564.76,55.2,-0.23033,0.00014,16.28718]
[1780378082296,40.88,70564.76,55.2,-0.23033,0.00014,16.28718]
[1780378082399,40.88,70564.76,55.2,-0.23033,0.00014,16.28718]
[1780378082993,40.88,70548.95,55.2,-0.23253,0.00014,16.37005]
[1780378088051,40.88,70545.08,55.2,-0.23306,0.00014,16.38976]
[1780378088412,40.88,70536.34,55.2,-0.23428,0.00014,16.43517]
[1780378094110,40.87,70536.16,55.2,-0.23429,0.00014,16.43547]
[1780378095091,40.87,70532.42,55.2,-0.23481,0.00014,16.45477]
[1780378095098,40.87,70532.42,55.2,-0.23481,0.00014,16.45477]
[1780378095103,40.87,70532.42,55.2,-0.23481,0.00014,16.45477]
[1780378095209,40.87,70532.42,55.2,-0.23481,0.00014,16.45477]
[1780378095276,40.87,70531.63,55.2,-0.23491,0.00014,16.45851]
[1780378097541,40.87,70525.68,55.2,-0.23574,0.00014,16.48942]
[1780378097542,40.87,70525.68,55.2,-0.23574,0.00014,16.48942]
[1780378098140,40.87,70525.6,55.2,-0.23575,0.00014,16.48974]
[1780378101490,40.87,70524.8,55.2,-0.23586,0.00014,16.49375]
[1780378107609,40.87,70518.05,55.2,-0.2368,0.00014,16.52831]
[1780378108503,40.87,70517.63,55.2,-0.23686,0.00014,16.53039]
[1780378108521,40.87,70517.63,55.2,-0.23686,0.00014,16.53039]
[1780378111494,40.87,70512.69,55.2,-0.23755,0.00014,16.55574]
[1780378116885,40.86,70514.8,55.2,-0.2372,0.00014,16.53997]
[1780378122305,40.86,70512.84,55.2,-0.23746,0.00014,16.54965]
[1780378122593,40.86,70512.84,55.2,-0.23746,0.00014,16.54965]
[1780378123001,40.86,70511.05,55.2,-0.23771,0.00014,16.55864]
[1780378123209,40.86,70511.05,55.2,-0.23771,0.00014,16.55864]
[1780378123310,40.86,70504.65,55.2,-0.23861,0.00014,16.5915]
[1780378124596,40.86,70504.65,55.2,-0.23861,0.00014,16.5915]
[1780378124639,40.86,70504.65,55.2,-0.23861,0.00014,16.5915]
[1780378125840,40.86,70495.56,55.2,-0.23989,0.00014,16.63804]
[1780378125875,40.86,70495.56,55.2,-0.23989,0.00014,16.63804]
[1780378126001,40.86,70495.56,55.2,-0.23989,0.00014,16.63804]
[1780378126061,40.86,70495.56,55.2,-0.23989,0.00014,16.63804]
[1780378126261,40.86,70491.39,55.2,-0.24048,0.00014,16.65945]
[1780378128610,40.86,70487.93,55.2,-0.24097,0.00014,16.67712]
[1780378128655,40.86,70487.93,55.2,-0.24097,0.00014,16.67712]
[1780378129976,40.85,70479.77,55.2,-0.24213,0.00014,16.71864]
[1780378131532,40.85,70479.77,55.2,-0.24213,0.00014,16.71864]
[1780378133998,40.85,70481.19,55.2,-0.24192,0.00014,16.71112]
[1780378136162,40.85,70492.44,55.2,-0.24032,0.00014,16.65345]
[1780378138543,40.85,70491.8,55.2,-0.24041,0.00014,16.65668]
[1780378140871,40.85,70495.34,55.2,-0.2399,0.00014,16.63839]
[1780378140875,40.85,70495.34,55.2,-0.2399,0.00014,16.63839]
[1780378141577,40.85,70495.34,55.2,-0.2399,0.00014,16.63839]
[1780378141714,40.85,70495.44,55.2,-0.23989,0.00014,16.63781]
[1780378141982,40.85,70495.44,55.2,-0.23989,0.00014,16.63781]
[1780378142064,40.85,70495.44,55.2,-0.23989,0.00014,16.63781]
[1780378142629,40.85,70495.44,55.2,-0.23989,0.00014,16.63781]
[1780378142166,40.85,70499.18,55.2,-0.23935,0.00014,16.61857]
[1780378144501,40.85,70498.47,55.2,-0.23945,0.00014,16.62213]
[1780378144565,40.85,70498.29,55.2,-0.23947,0.00014,16.62287]
[1780378149294,40.85,70505.72,55.2,-0.23842,0.00014,16.58453]
[1780378153019,40.85,70500.45,55.2,-0.23917,0.00014,16.61177]
[1780378158453,40.85,70497.34,55.2,-0.23961,0.00014,16.62771]
[1780378163243,40.85,70499.81,55.2,-0.23925,0.00014,16.61492]
[1780378163256,40.85,70499.81,55.2,-0.23925,0.00014,16.61492]
[1780378164516,40.85,70502.58,55.2,-0.23886,0.00014,16.60065]
[1780378165756,40.85,70509.41,55.2,-0.23789,0.00014,16.56544]
[1780378167427,40.85,70512.54,55.2,-0.23745,0.00014,16.54926]
[1780378167465,40.85,70514.37,55.2,-0.2372,0.00014,16.53991]
[1780378168495,40.85,70514.37,55.2,-0.2372,0.00014,16.53991]
[1780378171493,40.85,70512.58,55.2,-0.23745,0.00014,16.54915]
[1780378171595,40.85,70512.16,55.2,-0.23747,0.00014,16.54722]
[1780378174758,40.85,70513.04,55.2,-0.23734,0.00014,16.54235]
[1780378181976,40.85,70513.03,55.2,-0.23733,0.00014,16.54187]
[1780378182007,40.85,70513.03,55.2,-0.23733,0.00014,16.54187]
[1780378182019,40.85,70513.03,55.2,-0.23733,0.00014,16.54187]
[1780378182208,40.85,70513.03,55.2,-0.23733,0.00014,16.54187]
[1780378182345,40.84,70505.56,55.2,-0.23838,0.00014,16.58022]
[1780378183884,40.84,70499.42,55.2,-0.23925,0.00014,16.61188]
[1780378185632,40.84,70495.84,55.2,-0.23976,0.00014,16.63028]
[1780378185748,40.84,70493.01,55.2,-0.24016,0.00014,16.64478]
[1780378188569,40.84,70493.38,55.2,-0.2401,0.00014,16.64276]
[1780378193544,40.84,70492.39,55.2,-0.24023,0.00014,16.64751]
[1780378194885,40.84,70494.09,55.2,-0.23999,0.00014,16.63866]
[1780378196866,40.84,70493.54,55.2,-0.24006,0.00014,16.6414]
[1780378196866,40.84,70493.54,55.2,-0.24006,0.00014,16.6414]
[1780378200245,40.84,70494.86,55.2,-0.23987,0.00014,16.63447]
[1780378201635,40.84,70496.63,55.2,-0.23962,0.00014,16.62533]
[1780378201648,40.84,70499.51,55.2,-0.23921,0.00014,16.61047]
[1780378203500,40.84,70501.35,55.2,-0.23895,0.00014,16.6009]
[1780378203981,40.84,70501.21,55.2,-0.23896,0.00014,16.60153]
[1780378204499,40.84,70504.34,55.2,-0.23852,0.00014,16.58529]
[1780378209534,40.84,70499.7,55.2,-0.23917,0.00014,16.6088]
[1780378214569,40.83,70501.89,55.2,-0.23884,0.00014,16.59696]
[1780378217591,40.83,70508.86,55.2,-0.23785,0.00014,16.56071]
[1780378220372,40.83,70512.97,55.2,-0.23726,0.00014,16.53936]
[1780378220409,40.83,70512.97,55.2,-0.23726,0.00014,16.53936]
[1780378220501,40.83,70512.97,55.2,-0.23726,0.00014,16.53936]
[1780378220505,40.83,70512.97,55.2,-0.23726,0.00014,16.53936]
[1780378222449,40.83,70520.57,55.2,-0.23619,0.00014,16.49987]
[1780378223775,40.83,70520.38,55.2,-0.23621,0.00014,16.50081]
[1780378223790,40.83,70522.91,55.2,-0.23585,0.00014,16.48762]
[1780378223791,40.83,70522.91,55.2,-0.23585,0.00014,16.48762]
[1780378224640,40.83,70512.21,55.2,-0.23736,0.00014,16.54312]
[1780378227344,40.83,70510.19,55.2,-0.23765,0.00014,16.55348]
[1780378227347,40.83,70510.19,55.2,-0.23765,0.00014,16.55348]
[1780378232696,40.83,70516.08,55.2,-0.23677,0.00014,16.51842]
[1780378233836,40.83,70518.38,55.2,-0.23644,0.00014,16.50642]
[1780378235296,40.83,70521.79,55.2,-0.23596,0.00014,16.48866]
[1780378237725,40.83,70522.38,55.2,-0.23587,0.00014,16.48551]
[1780378242786,40.83,70527.25,55.2,-0.23519,0.00014,16.46009]
[1780378243295,40.83,70527.25,55.2,-0.23518,0.00014,16.46008]
[1780378243469,40.83,70527.25,55.2,-0.23518,0.00014,16.46008]
[1780378243472,40.83,70527.25,55.2,-0.23518,0.00014,16.46008]
[1780378243594,40.83,70527.25,55.2,-0.23518,0.00014,16.46008]
[1780378243971,40.83,70523.42,55.2,-0.23572,0.00014,16.47998]
[1780378244790,40.83,70504.76,55.2,-0.23836,0.00014,16.57666]
[1780378248269,40.83,70502.73,55.2,-0.23864,0.00014,16.58697]
[1780378251064,40.82,70503.05,55.2,-0.23859,0.00014,16.58503]
[1780378251214,40.82,70503.05,55.2,-0.23859,0.00014,16.58503]
[1780378251684,40.82,70503.02,55.2,-0.23859,0.00014,16.58509]
[1780378252745,40.82,70492.79,55.2,-0.24004,0.00014,16.63772]
[1780378256925,40.82,70487.9,55.2,-0.24073,0.00014,16.66252]
[1780378257255,40.82,70487.9,55.2,-0.24073,0.00014,16.66252]
[1780378257561,40.82,70488.02,55.2,-0.24071,0.00014,16.66182]
[1780378258717,40.82,70480.95,55.2,-0.24172,0.00014,16.69796]
[1780378259110,40.82,70480.95,55.2,-0.24172,0.00014,16.69796]
[1780378262109,40.82,70477.9,55.2,-0.24214,0.00014,16.71318]
[1780378263277,40.82,70478.06,55.2,-0.24212,0.00014,16.71224]
[1780378263318,40.82,70478.06,55.2,-0.24212,0.00014,16.71224]
[1780378263616,40.82,70478.06,55.2,-0.24212,0.00014,16.71224]
[1780378263807,40.82,70478.06,55.2,-0.24212,0.00014,16.71224]
[1780378263936,40.82,70478.16,55.2,-0.2421,0.00014,16.7116]
[1780378263978,40.82,70478.16,55.2,-0.2421,0.00014,16.7116]
[1780378264027,40.82,70478.16,55.2,-0.2421,0.00014,16.7116]
[1780378264117,40.82,70478.16,55.2,-0.2421,0.00014,16.7116]
[1780378264173,40.82,70478.16,55.2,-0.2421,0.00014,16.7116]
[1780378264184,40.82,70478.16,55.2,-0.2421,0.00014,16.7116]
[1780378264210,40.82,70478.16,55.2,-0.2421,0.00014,16.7116]
[1780378264455,40.82,70478.16,55.2,-0.2421,0.00014,16.7116]
[1780378264489,40.82,70478.16,55.2,-0.2421,0.00014,16.7116]
[1780378264507,40.82,70478.16,55.2,-0.2421,0.00014,16.7116]
[1780378264629,40.82,70478.16,55.2,-0.2421,0.00014,16.7116]
[1780378264757,40.82,70454.8,55.2,-0.24546,0.00014,16.83063]
[1780378265096,40.82,70454.8,55.2,-0.24546,0.00014,16.83063]
[1780378265134,40.82,70454.8,55.2,-0.24546,0.00014,16.83063]
[1780378265134,40.82,70454.8,55.2,-0.24546,0.00014,16.83063]
[1780378265720,40.82,70454.8,55.2,-0.24546,0.00014,16.83063]
[1780378265728,40.82,70454.8,55.2,-0.24546,0.00014,16.83063]
[1780378265739,40.82,70454.8,55.2,-0.24546,0.00014,16.83063]
[1780378265748,40.82,70430.37,55.2,-0.24899,0.00015,16.95388]
[1780378266096,40.82,70430.37,55.2,-0.24899,0.00015,16.95388]
[1780378266397,40.82,70430.37,55.2,-0.24899,0.00015,16.95388]
[1780378267456,40.82,70426.9,55.2,-0.24949,0.00015,16.9712]
[1780378267556,40.82,70426.9,55.2,-0.24949,0.00015,16.9712]
[1780378267821,40.82,70435.53,55.2,-0.24824,0.00015,16.92778]
[1780378269945,40.82,70430.05,55.2,-0.24903,0.00015,16.95529]
[1780378269952,40.82,70430.05,55.2,-0.24903,0.00015,16.95529]
[1780378271976,40.82,70429.92,55.2,-0.24905,0.00015,16.95587]
[1780378272057,40.82,70429.92,55.2,-0.24905,0.00015,16.95587]
[1780378272529,40.82,70429.92,55.2,-0.24905,0.00015,16.95587]
[1780378272530,40.82,70429.92,55.2,-0.24905,0.00015,16.95587]
[1780378274035,40.81,70433.79,55.2,-0.24848,0.00015,16.93625]
[1780378274073,40.81,70433.79,55.2,-0.24848,0.00015,16.93625]
[1780378274091,40.81,70444.38,55.2,-0.24695,0.00014,16.88285]
[1780378275002,40.81,70444.38,55.2,-0.24695,0.00014,16.88285]
[1780378275027,40.81,70444.38,55.2,-0.24695,0.00014,16.88285]
[1780378275102,40.81,70444.38,55.2,-0.24695,0.00014,16.88285]
[1780378275275,40.81,70444.38,55.2,-0.24695,0.00014,16.88285]
[1780378275287,40.81,70456.99,55.2,-0.24513,0.00014,16.819]
[1780378276208,40.81,70456.99,55.2,-0.24513,0.00014,16.819]
[1780378276775,40.81,70464.25,55.2,-0.24408,0.00014,16.78205]
[1780378278514,40.81,70465.05,55.2,-0.24397,0.00014,16.77798]
[1780378278745,40.81,70465.05,55.2,-0.24397,0.00014,16.77798]
[1780378279144,40.81,70464.54,55.2,-0.24404,0.00014,16.78066]
[1780378279493,40.81,70464.54,55.2,-0.24404,0.00014,16.78066]
[1780378279768,40.81,70472.02,55.2,-0.24297,0.00014,16.74253]
[1780378279845,40.81,70472.02,55.2,-0.24297,0.00014,16.74253]
[1780378280039,40.81,70472.02,55.2,-0.24297,0.00014,16.74253]
[1780378280056,40.81,70472.02,55.2,-0.24297,0.00014,16.74253]
[1780378280079,40.81,70472.02,55.2,-0.24297,0.00014,16.74253]
[1780378280092,40.81,70472.02,55.2,-0.24297,0.00014,16.74253]
[1780378280243,40.81,70472.02,55.2,-0.24297,0.00014,16.74253]
[1780378280656,40.81,70472.02,55.2,-0.24297,0.00014,16.74253]
[1780378280716,40.81,70473.42,55.2,-0.24277,0.00014,16.73532]
[1780378281096,40.81,70473.42,55.2,-0.24277,0.00014,16.73532]
[1780378281575,40.81,70482.32,55.2,-0.24149,0.00014,16.68974]
[1780378282318,40.81,70482.32,55.2,-0.24149,0.00014,16.68974]
[1780378283063,40.81,70483.37,55.2,-0.24134,0.00014,16.68431]
[1780378288209,40.81,70483.51,55.2,-0.24132,0.00014,16.68343]
[1780378288478,40.81,70483.51,55.2,-0.24132,0.00014,16.68343]
[1780378293640,40.81,70485.81,55.2,-0.24095,0.00014,16.66739]
[1780378298948,40.81,70483.99,55.2,-0.2412,0.00014,16.67656]
[1780378300835,40.81,70483.07,55.2,-0.24133,0.00014,16.68124]
[1780378306320,40.81,70479.78,55.2,-0.2418,0.00014,16.69783]
[1780378306799,40.81,70479.78,55.2,-0.2418,0.00014,16.69783]
[1780378306818,40.81,70479.78,55.2,-0.2418,0.00014,16.69783]
[1780378306936,40.81,70485.42,55.2,-0.24099,0.00014,16.66889]
[1780378306949,40.81,70485.42,55.2,-0.24099,0.00014,16.66889]
[1780378307628,40.81,70498.25,55.2,-0.23916,0.00014,16.60291]
[1780378309281,40.81,70504.33,55.2,-0.2383,0.00014,16.57153]
[1780378309454,40.81,70504.33,55.2,-0.2383,0.00014,16.57153]
[1780378309502,40.81,70504.33,55.2,-0.2383,0.00014,16.57153]
[1780378309543,40.81,70503.71,55.2,-0.23839,0.00014,16.57482]
[1780378314144,40.81,70504.44,55.2,-0.23828,0.00014,16.5709]
[1780378315910,40.81,70511.93,55.2,-0.23722,0.00014,16.53207]
[1780378317168,40.81,70513.52,55.2,-0.237,0.00014,16.52381]
[1780378317192,40.81,70513.52,55.2,-0.237,0.00014,16.52381]
[1780378317251,40.81,70513.52,55.2,-0.237,0.00014,16.52381]
[1780378318472,40.81,70514.11,55.2,-0.23691,0.00014,16.52075]
[1780378318502,40.81,70514.11,55.2,-0.23691,0.00014,16.52075]
[1780378319152,40.81,70514.91,55.2,-0.2368,0.00014,16.51663]
[1780378319861,40.81,70514.91,55.2,-0.2368,0.00014,16.51663]
[1780378320021,40.81,70518.9,55.2,-0.23624,0.00014,16.49594]
[1780378320086,40.81,70518.9,55.2,-0.23624,0.00014,16.49594]
[1780378320435,40.81,70523.98,55.2,-0.23552,0.00014,16.46955]
[1780378324251,40.81,70519.36,55.2,-0.23617,0.00014,16.49353]
[1780378324361,40.81,70519.36,55.2,-0.23617,0.00014,16.49353]
[1780378324527,40.81,70519.36,55.2,-0.23617,0.00014,16.49353]
[1780378324739,40.81,70524.13,55.2,-0.2355,0.00014,16.46869]
[1780378325813,40.81,70533.9,55.2,-0.23412,0.00014,16.41769]
[1780378327325,40.81,70538.26,55.2,-0.23351,0.00014,16.39493]
[1780378327330,40.81,70538.26,55.2,-0.23351,0.00014,16.39493]
[1780378327335,40.81,70538.26,55.2,-0.23351,0.00014,16.39493]
[1780378327584,40.81,70538.26,55.2,-0.23351,0.00014,16.39493]
[1780378327652,40.81,70538.26,55.2,-0.23351,0.00014,16.39493]
[1780378327661,40.81,70538.26,55.2,-0.23351,0.00014,16.39493]
[1780378328073,40.81,70539.71,55.2,-0.2333,0.00014,16.38728]
[1780378328082,40.81,70539.71,55.2,-0.2333,0.00014,16.38728]
[1780378328678,40.81,70546.85,55.2,-0.2323,0.00014,16.3499]
[1780378329574,40.81,70546.85,55.2,-0.2323,0.00014,16.3499]
[1780378329647,40.81,70546.85,55.2,-0.2323,0.00014,16.3499]
[1780378329868,40.81,70546.85,55.2,-0.2323,0.00014,16.3499]
[1780378329881,40.81,70554.13,55.2,-0.23129,0.00014,16.31174]
[1780378330500,40.81,70554.13,55.2,-0.23129,0.00014,16.31174]
[1780378332313,40.81,70558.59,55.2,-0.23067,0.00014,16.28837]
[1780378334168,40.81,70560.13,55.2,-0.23046,0.00014,16.28047]
[1780378334202,40.81,70560.13,55.2,-0.23046,0.00014,16.28047]
[1780378334434,40.81,70561.97,55.2,-0.23021,0.00014,16.27088]
[1780378334976,40.81,70561.97,55.2,-0.23021,0.00014,16.27088]
[1780378335631,40.81,70561.97,55.2,-0.23021,0.00014,16.27088]
[1780378339494,40.81,70566.25,55.2,-0.22962,0.00014,16.24872]
[1780378339509,40.81,70566.25,55.2,-0.22962,0.00014,16.24872]
[1780378340879,40.81,70569.75,55.2,-0.22914,0.00014,16.23038]
[1780378340918,40.81,70575.43,55.2,-0.22836,0.00014,16.20051]
[1780378341098,40.81,70575.43,55.2,-0.22836,0.00014,16.20051]
[1780378341364,40.81,70575.43,55.2,-0.22836,0.00014,16.20051]
[1780378341394,40.81,70575.43,55.2,-0.22836,0.00014,16.20051]
[1780378341407,40.81,70575.43,55.2,-0.22836,0.00014,16.20051]
[1780378341530,40.81,70575.43,55.2,-0.22836,0.00014,16.20051]
[1780378341649,40.81,70575.43,55.2,-0.22836,0.00014,16.20051]
[1780378341668,40.81,70575.43,55.2,-0.22836,0.00014,16.20051]
[1780378341876,40.81,70578.52,55.2,-0.22793,0.00014,16.1842]
[1780378342218,40.81,70578.52,55.2,-0.22793,0.00014,16.1842]
[1780378342854,40.81,70578.52,55.2,-0.22793,0.00014,16.1842]
[1780378343557,40.81,70584.02,55.2,-0.22717,0.00014,16.15504]
[1780378343773,40.81,70584.02,55.2,-0.22717,0.00014,16.15504]
[1780378343838,40.81,70588.29,55.2,-0.22658,0.00014,16.13239]
[1780378344015,40.81,70588.29,55.2,-0.22658,0.00014,16.13239]
[1780378344208,40.81,70588.29,55.2,-0.22658,0.00014,16.13239]
[1780378344512,40.81,70578.6,55.2,-0.22792,0.00014,16.1838]
[1780378345293,40.81,70578.6,55.2,-0.22792,0.00014,16.1838]
[1780378345818,40.81,70582.91,55.2,-0.22732,0.00014,16.16089]
[1780378346066,40.81,70582.91,55.2,-0.22732,0.00014,16.16089]
[1780378346172,40.81,70582.91,55.2,-0.22732,0.00014,16.16089]
[1780378347577,40.81,70588.52,55.2,-0.22655,0.00014,16.13109]
[1780378347767,40.81,70588.52,55.2,-0.22655,0.00014,16.13109]
[1780378347852,40.81,70588.52,55.2,-0.22655,0.00014,16.13109]
[1780378350323,40.81,70592.26,55.2,-0.22603,0.00014,16.11118]
[1780378352913,40.81,70594.24,55.2,-0.22572,0.00014,16.09656]
[1780378354744,40.81,70594.94,55.2,-0.22563,0.00014,16.09288]
[1780378355242,40.81,70595.95,55.2,-0.22549,0.00014,16.08753]
[1780378355405,40.81,70595.95,55.2,-0.22549,0.00014,16.08753]
[1780378356576,40.81,70596.96,55.2,-0.22535,0.00014,16.08218]
[1780378359450,40.81,70603.05,55.2,-0.22452,0.00014,16.04989]
[1780378359454,40.81,70603.05,55.2,-0.22452,0.00014,16.04989]
[1780378361631,40.81,70591.08,55.2,-0.22617,0.00014,16.11374]
[1780378362905,40.81,70591.08,55.2,-0.22617,0.00014,16.11374]
[1780378365799,40.81,70592.51,55.2,-0.22597,0.00014,16.10604]
[1780378368574,40.81,70594.95,55.2,-0.22563,0.00014,16.09294]
[1780378369207,40.81,70593.92,55.2,-0.22577,0.00014,16.09839]
[1780378369687,40.81,70591.74,55.2,-0.22607,0.00014,16.11003]
[1780378370114,40.81,70591.74,55.2,-0.22607,0.00014,16.11003]
[1780378375729,40.81,70593.15,55.2,-0.22589,0.00014,16.10283]
[1780378380764,40.81,70594.46,55.2,-0.22571,0.00014,16.09602]
[1780378381524,40.81,70594.46,55.2,-0.22571,0.00014,16.09602]
[1780378381595,40.81,70594.46,55.2,-0.22571,0.00014,16.09602]
[1780378382613,40.81,70599.96,55.2,-0.22496,0.00014,16.06681]
[1780378382614,40.81,70599.96,55.2,-0.22496,0.00014,16.06681]
[1780378383476,40.82,70603.23,55.2,-0.22451,0.00014,16.04948]
[1780378383643,40.82,70603.23,55.2,-0.22451,0.00014,16.04948]
[1780378384922,40.82,70590.68,55.2,-0.22624,0.00014,16.11641]
[1780378384973,40.82,70590.68,55.2,-0.22624,0.00014,16.11641]
[1780378384977,40.82,70590.68,55.2,-0.22624,0.00014,16.11641]
[1780378387289,40.82,70589.87,55.2,-0.22635,0.00014,16.12074]
[1780378387814,40.82,70593.93,55.2,-0.22579,0.00014,16.09915]
[1780378389929,40.82,70595.51,55.2,-0.22557,0.00014,16.09076]
[1780378390835,40.82,70596.09,55.2,-0.22549,0.00014,16.0876]
[1780378395870,40.81,70598.02,55.2,-0.22522,0.00014,16.07698]
[1780378398891,40.81,70607.1,55.2,-0.22397,0.00014,16.02843]
[1780378399052,40.81,70607.1,55.2,-0.22397,0.00014,16.02843]
[1780378402870,40.81,70616.1,55.2,-0.22274,0.00014,15.9804]
[1780378407954,40.81,70614.3,55.2,-0.22299,0.00014,15.99]
[1780378409968,40.81,70605.29,55.2,-0.22422,0.00014,16.03804]
[1780378414582,40.81,70600.26,55.2,-0.22486,0.00014,16.06038]
[1780378414645,40.81,70596.82,55.2,-0.22533,0.00014,16.07856]
[1780378418882,40.81,70593.29,55.2,-0.22581,0.00014,16.09724]
[1780378421731,40.81,70604.09,55.2,-0.22433,0.00014,16.03959]
[1780378426921,40.81,70605.8,55.2,-0.2241,0.00014,16.03062]
[1780378429453,40.81,70602.8,55.2,-0.22451,0.00014,16.04669]
[1780378429536,40.81,70600.83,55.2,-0.22478,0.00014,16.05718]
[1780378435135,40.81,70606.22,55.2,-0.22403,0.00014,16.02817]
[1780378441002,40.81,70608.87,55.2,-0.22367,0.00014,16.01382]
[1780378442195,40.81,70596.09,55.2,-0.22541,0.00014,16.08171]
[1780378444560,40.81,70594.76,55.2,-0.22559,0.00014,16.08865]
[1780378444662,40.81,70594.62,55.2,-0.2256,0.00014,16.08912]
[1780378450251,40.8,70599.26,55.2,-0.22496,0.00014,16.06427]
[1780378455907,40.8,70593.53,55.2,-0.22575,0.00014,16.0946]
[1780378461122,40.8,70594.94,55.2,-0.22555,0.00014,16.08685]
[1780378462281,40.8,70595.31,55.2,-0.22549,0.00014,16.08483]
[1780378462431,40.8,70592.52,55.2,-0.22588,0.00014,16.09963]
[1780378464890,40.8,70586.81,55.2,-0.22666,0.00014,16.12999]
[1780378467369,40.8,70578.38,55.2,-0.22783,0.00014,16.1746]
[1780378472672,40.8,70573.39,55.2,-0.22847,0.00014,16.19658]
[1780378473417,40.8,70587.91,55.2,-0.22647,0.00014,16.11963]
[1780378474065,40.8,70587.91,55.2,-0.22647,0.00014,16.11963]
[1780378479646,40.8,70585.18,55.2,-0.22684,0.00014,16.13422]
[1780378480459,40.8,70583.22,55.2,-0.22711,0.00014,16.14461]
[1780378482585,40.8,70575.43,55.2,-0.22819,0.00014,16.18584]
[1780378488145,40.8,70573.83,55.2,-0.2284,0.00014,16.19393]
[1780378491460,40.8,70574.39,55.2,-0.22832,0.00014,16.19074]
[1780378491484,40.8,70574.39,55.2,-0.22832,0.00014,16.19074]
[1780378491571,40.8,70574.39,55.2,-0.22832,0.00014,16.19074]
[1780378491615,40.8,70574.39,55.2,-0.22832,0.00014,16.19074]
[1780378491875,40.8,70574.39,55.2,-0.22832,0.00014,16.19074]
[1780378493121,40.8,70567.34,55.2,-0.22929,0.00014,16.22785]
[1780378493457,40.8,70567.34,55.2,-0.22929,0.00014,16.22785]
[1780378494208,40.8,70564.24,55.2,-0.22972,0.00014,16.24411]
[1780378494614,40.8,70564.24,55.2,-0.22972,0.00014,16.24411]
[1780378494636,40.8,70564.24,55.2,-0.22972,0.00014,16.24411]
[1780378494905,40.8,70564.24,55.2,-0.22972,0.00014,16.24411]
[1780378494999,40.8,70562.26,55.2,-0.22999,0.00014,16.25444]
[1780378495186,40.8,70562.26,55.2,-0.22999,0.00014,16.25444]
[1780378495213,40.8,70562.26,55.2,-0.22999,0.00014,16.25444]
[1780378495265,40.8,70562.26,55.2,-0.22999,0.00014,16.25444]
[1780378495939,40.8,70562.26,55.2,-0.22999,0.00014,16.25444]
[1780378495956,40.8,70551.53,55.2,-0.23149,0.00014,16.31092]
[1780378497324,40.8,70547.92,55.2,-0.23199,0.00014,16.32983]
[1780378497527,40.8,70547.92,55.2,-0.23199,0.00014,16.32983]
[1780378497586,40.8,70548.09,55.2,-0.23197,0.00014,16.32894]
[1780378498593,40.8,70555.49,55.2,-0.23094,0.00014,16.29002]
[1780378500608,40.8,70570.27,55.2,-0.22888,0.00014,16.21197]
[1780378504600,40.8,70576.98,55.2,-0.22795,0.00014,16.17662]
[1780378504819,40.8,70573.75,55.2,-0.2284,0.00014,16.19378]
[1780378505398,40.8,70573.75,55.2,-0.2284,0.00014,16.19378]
[1780378507646,40.8,70567.66,55.2,-0.22924,0.00014,16.22587]
[1780378508548,40.8,70565.89,55.2,-0.22949,0.00014,16.23513]
[1780378508550,40.8,70565.89,55.2,-0.22949,0.00014,16.23513]
[1780378512207,40.79,70562.55,55.2,-0.22994,0.00014,16.25236]
[1780378512820,40.79,70560.5,55.2,-0.23022,0.00014,16.26314]
[1780378517536,40.79,70563.45,55.2,-0.22981,0.00014,16.24747]
[1780378517598,40.79,70563.45,55.2,-0.22981,0.00014,16.24747]
[1780378518046,40.79,70568.25,55.2,-0.22914,0.00014,16.22213]
[1780378518818,40.79,70568.25,55.2,-0.22914,0.00014,16.22213]
[1780378520894,40.79,70578.87,55.2,-0.22767,0.00014,16.16574]
[1780378526917,40.79,70579.16,55.2,-0.22762,0.00014,16.16389]
[1780378526932,40.79,70579.16,55.2,-0.22762,0.00014,16.16389]
[1780378526938,40.79,70579.16,55.2,-0.22762,0.00014,16.16389]
[1780378527864,40.79,70563.59,55.2,-0.22978,0.00014,16.24607]
[1780378533859,40.79,70561.55,55.2,-0.23,0.00014,16.25189]
[1780378535023,40.79,70561.55,55.2,-0.23,0.00014,16.25189]
[1780378536020,40.79,70561.82,55.2,-0.22996,0.00014,16.25033]
[1780378536110,40.78,70563.45,55.2,-0.22973,0.00014,16.2416]
[1780378536123,40.78,70563.45,55.2,-0.22973,0.00014,16.2416]
[1780378536278,40.78,70563.45,55.2,-0.22973,0.00014,16.2416]
[1780378536883,40.79,70550.72,55.2,-0.23151,0.00014,16.30866]
[1780378537279,40.79,70550.72,55.2,-0.23151,0.00014,16.30866]
[1780378542988,40.78,70547.02,55.2,-0.23202,0.00014,16.32796]
[1780378543012,40.78,70547.02,55.2,-0.23202,0.00014,16.32796]
[1780378544802,40.78,70553.0,55.2,-0.23118,0.00014,16.29646]
[1780378544939,40.78,70556.18,55.2,-0.23074,0.00014,16.27974]
[1780378549974,40.78,70558.21,55.2,-0.23045,0.00014,16.26876]
[1780378555009,40.78,70559.87,55.2,-0.23021,0.00014,16.25975]
[1780378560044,40.78,70558.46,55.2,-0.2304,0.00014,16.26693]
[1780378565081,40.78,70558.48,55.2,-0.23039,0.00014,16.26655]
[1780378570119,40.78,70561.21,55.2,-0.23001,0.00014,16.25194]
[1780378575853,40.78,70561.08,55.2,-0.23002,0.00014,16.25244]
[1780378579564,40.78,70562.67,55.2,-0.22979,0.00014,16.24396]
[1780378579640,40.78,70564.09,55.2,-0.2296,0.00014,16.23645]
[1780378580646,40.78,70564.09,55.2,-0.2296,0.00014,16.23645]
[1780378584992,40.77,70568.02,55.2,-0.22904,0.00014,16.21533]
[1780378591570,40.77,70563.8,55.2,-0.22961,0.00014,16.23692]
[1780378594552,40.77,70563.7,55.2,-0.22958,0.00014,16.23305]
[1780378595041,40.77,70563.36,55.2,-0.22963,0.00014,16.23474]
[1780378600332,40.77,70561.4,55.2,-0.2299,0.00014,16.245]
[1780378605366,40.77,70564.32,55.2,-0.22949,0.00014,16.22948]
[1780378609571,40.77,70564.95,55.2,-0.2294,0.00014,16.22615]
[1780378609654,40.77,70564.46,55.2,-0.22947,0.00014,16.22873]
[1780378612900,40.77,70564.25,55.2,-0.22949,0.00014,16.22965]
[1780378617989,40.77,70563.79,55.2,-0.22954,0.00014,16.23158]
[1780378620207,40.76,70563.8,55.2,-0.22953,0.00014,16.23123]
[1780378620438,40.76,70563.8,55.2,-0.22953,0.00014,16.23123]
[1780378620454,40.76,70563.8,55.2,-0.22953,0.00014,16.23123]
[1780378620526,40.76,70561.3,55.2,-0.22988,0.00014,16.24432]
[1780378621811,40.76,70553.62,55.2,-0.23095,0.00014,16.28486]
[1780378623827,40.76,70552.62,55.2,-0.23109,0.00014,16.29013]
[1780378623835,40.76,70552.39,55.2,-0.23112,0.00014,16.29134]
[1780378624513,40.76,70552.39,55.2,-0.23112,0.00014,16.29134]
[1780378624584,40.76,70559.96,55.2,-0.23007,0.00014,16.25148]
[1780378626304,40.76,70564.62,55.2,-0.22942,0.00014,16.2268]
[1780378626514,40.76,70564.62,55.2,-0.22942,0.00014,16.2268]
[1780378627164,40.76,70564.62,55.2,-0.22942,0.00014,16.2268]
[1780378632942,40.76,70566.62,55.2,-0.22913,0.00014,16.21586]
[1780378634610,40.76,70566.15,55.2,-0.22919,0.00014,16.21823]
[1780378634682,40.76,70566.15,55.2,-0.22919,0.00014,16.21823]
[1780378634702,40.76,70566.15,55.2,-0.22919,0.00014,16.21823]
[1780378634915,40.76,70563.36,55.2,-0.22958,0.00014,16.23283]
[1780378635208,40.76,70563.36,55.2,-0.22958,0.00014,16.23283]
[1780378636024,40.76,70559.21,55.2,-0.23016,0.00014,16.25477]
[1780378641754,40.76,70554.24,55.2,-0.23085,0.00014,16.28108]
[1780378642857,40.76,70554.24,55.2,-0.23085,0.00014,16.28111]
[1780378648678,40.76,70548.22,55.2,-0.23169,0.00014,16.31275]
[1780378651914,40.76,70548.98,55.2,-0.23159,0.00014,16.30871]
[1780378652952,40.76,70547.02,55.2,-0.23182,0.00014,16.31488]
[1780378653092,40.76,70547.02,55.2,-0.23182,0.00014,16.31488]
[1780378653135,40.76,70532.36,55.2,-0.23388,0.00014,16.39167]
[1780378658195,40.76,70530.32,55.2,-0.23415,0.00014,16.40183]
[1780378658208,40.76,70530.32,55.2,-0.23415,0.00014,16.40183]
[1780378658287,40.76,70530.43,55.2,-0.23414,0.00014,16.40125]
[1780378658470,40.76,70530.43,55.2,-0.23414,0.00014,16.40125]
[1780378658552,40.76,70530.43,55.2,-0.23414,0.00014,16.40125]
[1780378658585,40.76,70530.43,55.2,-0.23414,0.00014,16.40125]
[1780378658850,40.76,70530.43,55.2,-0.23414,0.00014,16.40125]
[1780378658992,40.76,70520.2,55.2,-0.23558,0.00014,16.45453]
[1780378659875,40.76,70520.2,55.2,-0.23558,0.00014,16.45453]
[1780378659879,40.76,70511.23,55.2,-0.23684,0.00014,16.50115]
[1780378665797,40.76,70514.07,55.2,-0.23643,0.00014,16.48601]
[1780378670130,40.75,70514.35,55.2,-0.23639,0.00014,16.4844]
[1780378671302,40.75,70522.66,55.2,-0.23521,0.00014,16.44101]
[1780378671358,40.75,70522.66,55.2,-0.23521,0.00014,16.44101]
[1780378671371,40.75,70522.66,55.2,-0.23521,0.00014,16.44101]
[1780378671421,40.75,70522.66,55.2,-0.23521,0.00014,16.44101]
[1780378671445,40.75,70522.66,55.2,-0.23521,0.00014,16.44101]
[1780378672006,40.75,70527.58,55.2,-0.23452,0.00014,16.41525]
[1780378676874,40.75,70535.74,55.2,-0.23336,0.00014,16.37236]
[1780378680894,40.75,70533.5,55.2,-0.23368,0.00014,16.38405]
[1780378684646,40.75,70525.89,55.2,-0.23474,0.00014,16.42362]
[1780378686549,40.75,70525.72,55.2,-0.23476,0.00014,16.42438]
[1780378686944,40.75,70522.5,55.2,-0.23522,0.00014,16.44119]
[1780378687271,40.75,70522.5,55.2,-0.23522,0.00014,16.44119]
[1780378687278,40.75,70522.5,55.2,-0.23522,0.00014,16.44119]
[1780378688375,40.75,70515.71,55.2,-0.23618,0.00014,16.47654]
[1780378688958,40.75,70501.03,55.2,-0.23826,0.00014,16.55265]
[1780378689342,40.75,70501.03,55.2,-0.23826,0.00014,16.55265]
[1780378689965,40.75,70498.21,55.2,-0.23866,0.00014,16.56719]
[1780378691499,40.75,70497.82,55.2,-0.23871,0.00014,16.56915]
[1780378691979,40.75,70503.03,55.2,-0.23797,0.00014,16.54212]
[1780378697015,40.75,70508.37,55.2,-0.23721,0.00014,16.51433]
[1780378698741,40.75,70502.98,55.2,-0.23797,0.00014,16.54225]
[1780378699029,40.75,70500.4,55.2,-0.23834,0.00014,16.55556]
[1780378699505,40.75,70500.4,55.2,-0.23834,0.00014,16.55556]
[1780378700036,40.75,70500.4,55.2,-0.23834,0.00014,16.55556]
[1780378700056,40.75,70500.4,55.2,-0.23834,0.00014,16.55556]
[1780378700101,40.75,70500.4,55.2,-0.23834,0.00014,16.55556]
[1780378700169,40.75,70495.9,55.2,-0.23898,0.00014,16.57886]
[1780378702217,40.75,70488.9,55.2,-0.23998,0.00014,16.61498]
[1780378708245,40.75,70486.13,55.2,-0.24037,0.00014,16.62909]
[1780378708831,40.75,70491.48,55.2,-0.2396,0.00014,16.60147]
[1780378709103,40.75,70503.88,55.2,-0.23784,0.00014,16.53734]
[1780378710171,40.75,70511.72,55.2,-0.23672,0.00014,16.49666]
[1780378711232,40.75,70511.72,55.2,-0.23672,0.00014,16.49666]
[1780378711243,40.75,70517.54,55.2,-0.23587,0.00014,16.46235]
[1780378711481,40.75,70517.54,55.2,-0.23587,0.00014,16.46235]
[1780378712123,40.75,70524.68,55.2,-0.23486,0.00014,16.42513]
[1780378717158,40.75,70523.98,55.2,-0.23496,0.00014,16.42891]
[1780378718333,40.75,70526.26,55.2,-0.23464,0.00014,16.41704]
[1780378718360,40.75,70526.26,55.2,-0.23464,0.00014,16.41704]
[1780378719171,40.75,70527.88,55.2,-0.23441,0.00014,16.40858]
[1780378724207,40.75,70530.61,55.2,-0.23403,0.00014,16.39433]
[1780378728722,40.75,70528.93,55.2,-0.23426,0.00014,16.40312]
[1780378734127,40.75,70529.15,55.2,-0.23423,0.00014,16.40177]
[1780378739313,40.75,70533.46,55.2,-0.23362,0.00014,16.37903]
[1780378743782,40.75,70537.32,55.2,-0.23307,0.00014,16.35878]
[1780378743816,40.75,70537.32,55.2,-0.23307,0.00014,16.35878]
[1780378743820,40.75,70537.93,55.2,-0.23299,0.00014,16.3556]
[1780378745011,40.75,70537.93,55.2,-0.23299,0.00014,16.3556]
[1780378745112,40.75,70531.58,55.2,-0.23388,0.00014,16.38892]
[1780378750848,40.75,70529.37,55.2,-0.23419,0.00014,16.4005]
[1780378751583,40.75,70527.25,55.2,-0.23449,0.00014,16.41157]
[1780378756842,40.75,70528.17,55.2,-0.23436,0.00014,16.40659]
[1780378759495,40.75,70527.21,55.2,-0.23449,0.00014,16.41139]
[1780378759517,40.75,70527.46,55.2,-0.23445,0.00014,16.41008]
[1780378764794,40.74,70529.25,55.2,-0.23419,0.00014,16.40022]
[1780378769950,40.74,70529.2,55.2,-0.23418,0.00014,16.39986]
[1780378770036,40.74,70529.2,55.2,-0.23417,0.00014,16.39962]
[1780378773946,40.74,70524.61,55.2,-0.23478,0.00014,16.4194]
[1780378774337,40.74,70524.61,55.2,-0.23478,0.00014,16.4194]
[1780378774350,40.74,70524.29,55.2,-0.23482,0.00014,16.42095]
[1780378774474,40.74,70524.29,55.2,-0.23482,0.00014,16.42095]
[1780378774508,40.74,70524.29,55.2,-0.23482,0.00014,16.42095]
[1780378774870,40.74,70524.29,55.2,-0.23482,0.00014,16.42095]
[1780378775074,40.74,70515.99,55.2,-0.23599,0.00014,16.46418]
[1780378777069,40.74,70507.38,55.2,-0.23721,0.00014,16.50879]
[1780378779089,40.74,70505.06,55.2,-0.23754,0.00014,16.52073]
[1780378780207,40.74,70502.27,55.2,-0.23793,0.00014,16.53508]
[1780378780319,40.73,70492.79,55.2,-0.23928,0.00014,16.58396]
[1780378785394,40.73,70486.84,55.2,-0.24011,0.00014,16.61414]
[1780378789002,40.73,70480.93,55.2,-0.24095,0.00014,16.64428]
[1780378790316,40.73,70484.52,55.2,-0.24043,0.00014,16.62552]
[1780378789664,40.73,70492.08,55.2,-0.23935,0.00014,16.58653]
[1780378792372,40.73,70491.92,55.2,-0.23937,0.00014,16.58719]
[1780378794806,40.73,70499.15,55.2,-0.23834,0.00014,16.54977]
[1780378799437,40.73,70506.57,55.2,-0.23728,0.00014,16.51124]
[1780378802098,40.73,70497.16,55.2,-0.23862,0.00014,16.55996]
[1780378802429,40.73,70497.16,55.2,-0.23862,0.00014,16.55996]
[1780378802434,40.73,70497.16,55.2,-0.23862,0.00014,16.55996]
[1780378802588,40.73,70497.16,55.2,-0.23862,0.00014,16.55996]
[1780378802832,40.73,70497.16,55.2,-0.23862,0.00014,16.55996]
[1780378803091,40.73,70497.16,55.2,-0.23862,0.00014,16.55996]
[1780378803125,40.73,70497.16,55.2,-0.23862,0.00014,16.55996]
[1780378803465,40.73,70497.16,55.2,-0.23862,0.00014,16.55996]
[1780378803370,40.73,70465.19,55.2,-0.24319,0.00014,16.72436]
[1780378803607,40.73,70465.19,55.2,-0.24319,0.00014,16.72436]
[1780378803629,40.73,70465.19,55.2,-0.24319,0.00014,16.72436]
[1780378803823,40.73,70465.19,55.2,-0.24319,0.00014,16.72436]
[1780378804376,40.73,70465.19,55.2,-0.24319,0.00014,16.72436]
[1780378804228,40.73,70416.18,55.2,-0.2503,0.00015,16.97266]
[1780378804834,40.73,70416.18,55.2,-0.2503,0.00015,16.97266]
[1780378804955,40.73,70416.18,55.2,-0.2503,0.00015,16.97266]
[1780378805115,40.73,70416.18,55.2,-0.2503,0.00015,16.97266]
[1780378805362,40.73,70404.06,55.2,-0.25207,0.00015,17.03311]
[1780378805718,40.73,70404.06,55.2,-0.25207,0.00015,17.03311]
[1780378805782,40.73,70404.06,55.2,-0.25207,0.00015,17.03311]
[1780378805842,40.73,70404.06,55.2,-0.25207,0.00015,17.03311]
[1780378806345,40.73,70385.51,55.2,-0.25481,0.00015,17.12537]
[1780378806627,40.73,70385.51,55.2,-0.25481,0.00015,17.12537]
[1780378807102,40.73,70385.51,55.2,-0.25481,0.00015,17.12537]
[1780378807126,40.73,70385.51,55.2,-0.25481,0.00015,17.12537]
[1780378807333,40.73,70350.53,55.2,-0.26001,0.00015,17.29745]
[1780378808256,40.73,70350.53,55.2,-0.26001,0.00015,17.29745]
[1780378808324,40.73,70340.25,55.2,-0.26155,0.00015,17.34757]
[1780378810002,40.73,70336.7,55.2,-0.26208,0.00015,17.36479]
[1780378810011,40.73,70336.7,55.2,-0.26208,0.00015,17.36479]
[1780378810086,40.73,70335.86,55.2,-0.26221,0.00015,17.36905]
[1780378812116,40.73,70334.02,55.2,-0.26249,0.00015,17.37807]
[1780378812236,40.73,70334.02,55.2,-0.26249,0.00015,17.37807]
[1780378812242,40.73,70334.02,55.2,-0.26249,0.00015,17.37807]
[1780378813022,40.73,70342.35,55.2,-0.26124,0.00015,17.33776]
[1780378815816,40.73,70344.89,55.2,-0.26087,0.00015,17.32579]
[1780378815827,40.73,70344.89,55.2,-0.26087,0.00015,17.32579]
[1780378815916,40.73,70347.5,55.2,-0.26048,0.00015,17.31308]
[1780378816521,40.73,70347.5,55.2,-0.26048,0.00015,17.31308]
[1780378816592,40.73,70347.5,55.2,-0.26048,0.00015,17.31308]
[1780378818375,40.73,70358.67,55.2,-0.25882,0.00015,17.25876]
[1780378819429,40.73,70360.51,55.2,-0.25855,0.00015,17.24975]
[1780378819489,40.73,70360.51,55.2,-0.25855,0.00015,17.24975]
[1780378819899,40.73,70360.51,55.2,-0.25855,0.00015,17.24975]
[1780378820003,40.73,70362.78,55.2,-0.25821,0.00015,17.23871]
[1780378821359,40.73,70362.78,55.2,-0.25821,0.00015,17.23871]
[1780378821870,40.73,70367.84,55.2,-0.25746,0.00015,17.21371]
[1780378822033,40.73,70367.84,55.2,-0.25746,0.00015,17.21371]
[1780378823328,40.73,70367.52,55.2,-0.2575,0.00015,17.21515]
[1780378823527,40.73,70364.63,55.2,-0.25793,0.00015,17.2292]
[1780378825922,40.73,70373.19,55.2,-0.25665,0.00015,17.18683]
[1780378825924,40.73,70373.19,55.2,-0.25665,0.00015,17.18683]
[1780378826174,40.73,70380.05,55.2,-0.25563,0.00015,17.15287]
[1780378827585,40.73,70380.74,55.2,-0.25552,0.00015,17.1494]
[1780378828290,40.73,70380.74,55.2,-0.25552,0.00015,17.1494]
[1780378828440,40.73,70380.34,55.2,-0.25558,0.00015,17.15131]
[1780378829371,40.73,70380.34,55.2,-0.25558,0.00015,17.15131]
[1780378831622,40.73,70382.65,55.2,-0.2552,0.00015,17.13555]
[1780378831826,40.73,70382.65,55.2,-0.2552,0.00015,17.13555]
[1780378835173,40.73,70391.4,55.2,-0.2539,0.00015,17.09204]
[1780378835216,40.73,70391.4,55.2,-0.2539,0.00015,17.09204]
[1780378836832,40.72,70383.99,55.2,-0.25499,0.00015,17.12869]
[1780378836989,40.72,70383.99,55.2,-0.25499,0.00015,17.12869]
[1780378837170,40.72,70383.99,55.2,-0.25499,0.00015,17.12869]
[1780378837209,40.72,70383.99,55.2,-0.25499,0.00015,17.12869]
[1780378837337,40.72,70383.99,55.2,-0.25499,0.00015,17.12869]
[1780378839047,40.72,70373.88,55.2,-0.25648,0.00015,17.17846]
[1780378839411,40.72,70373.88,55.2,-0.25648,0.00015,17.17846]
[1780378839490,40.72,70374.49,55.2,-0.25639,0.00015,17.17532]
[1780378840009,40.72,70374.49,55.2,-0.25639,0.00015,17.17532]
[1780378840085,40.72,70374.49,55.2,-0.25639,0.00015,17.17532]
[1780378840101,40.72,70371.6,55.2,-0.25681,0.00015,17.18944]
[1780378841234,40.72,70371.6,55.2,-0.25681,0.00015,17.18944]
[1780378841350,40.72,70371.6,55.2,-0.25681,0.00015,17.18944]
[1780378841358,40.72,70371.6,55.2,-0.25681,0.00015,17.18944]
[1780378841372,40.72,70371.6,55.2,-0.25681,0.00015,17.18944]
[1780378841436,40.72,70371.6,55.2,-0.25681,0.00015,17.18944]
[1780378841405,40.72,70364.78,55.2,-0.25782,0.00015,17.22287]
[1780378842118,40.72,70364.78,55.2,-0.25782,0.00015,17.22287]
[1780378842864,40.72,70369.47,55.2,-0.25712,0.00015,17.19966]
[1780378843098,40.72,70369.47,55.2,-0.25712,0.00015,17.19966]
[1780378843419,40.72,70369.47,55.2,-0.25712,0.00015,17.19966]
[1780378843975,40.72,70371.72,55.2,-0.25679,0.00015,17.18847]
[1780378844097,40.72,70371.72,55.2,-0.25679,0.00015,17.18847]
[1780378844243,40.72,70371.72,55.2,-0.25679,0.00015,17.18847]
[1780378849100,40.72,70368.01,55.2,-0.25732,0.00015,17.2061]
[1780378849117,40.72,70368.01,55.2,-0.25732,0.00015,17.2061]
[1780378849444,40.72,70368.01,55.2,-0.25732,0.00015,17.2061]
[1780378849513,40.72,70370.18,55.2,-0.25699,0.00015,17.1953]
[1780378850239,40.72,70370.18,55.2,-0.25699,0.00015,17.1953]
[1780378850278,40.71,70385.31,55.2,-0.25475,0.00015,17.12044]
[1780378850511,40.71,70385.31,55.2,-0.25475,0.00015,17.12044]
[1780378851374,40.71,70385.31,55.2,-0.25475,0.00015,17.12044]
[1780378854752,40.71,70390.45,55.2,-0.25398,0.00015,17.09466]
[1780378854793,40.71,70390.45,55.2,-0.25398,0.00015,17.09466]
[1780378854831,40.71,70390.45,55.2,-0.25398,0.00015,17.09466]
[1780378854900,40.71,70390.45,55.2,-0.25398,0.00015,17.09466]
[1780378855192,40.71,70393.95,55.2,-0.25346,0.00015,17.07719]
[1780378856614,40.71,70397.29,55.2,-0.25297,0.00015,17.06043]
[1780378858060,40.71,70398.7,55.2,-0.25276,0.00015,17.05329]
[1780378858213,40.71,70398.89,55.2,-0.25273,0.00015,17.05224]
[1780378859169,40.71,70398.89,55.2,-0.25273,0.00015,17.05224]
[1780378859374,40.71,70398.89,55.2,-0.25273,0.00015,17.05224]
[1780378864159,40.71,70401.19,55.2,-0.25237,0.00015,17.04019]
[1780378867937,40.71,70398.98,55.2,-0.25268,0.00015,17.05075]
[1780378873319,40.7,70397.77,55.2,-0.25284,0.00015,17.05603]
[1780378876948,40.7,70397.21,55.2,-0.25291,0.00015,17.05844]
[1780378879793,40.7,70401.76,55.2,-0.25223,0.00015,17.03541]
[1780378879825,40.7,70401.76,55.2,-0.25223,0.00015,17.03541]
[1780378880023,40.7,70401.76,55.2,-0.25223,0.00015,17.03541]
[1780378880404,40.7,70401.76,55.2,-0.25223,0.00015,17.03541]
[1780378880999,40.7,70407.52,55.2,-0.25138,0.00015,17.0065]
[1780378881960,40.7,70411.01,55.2,-0.25087,0.00015,16.98896]
[1780378882382,40.7,70421.22,55.2,-0.24938,0.00015,16.93762]
[1780378883779,40.7,70422.82,55.2,-0.24914,0.00015,16.92958]
[1780378884485,40.7,70422.82,55.2,-0.24914,0.00015,16.92958]
[1780378884397,40.7,70413.52,55.2,-0.2505,0.00015,16.97637]
[1780378885228,40.7,70413.52,55.2,-0.2505,0.00015,16.97637]
[1780378887418,40.7,70429.58,55.2,-0.24815,0.00015,16.89539]
[1780378889003,40.7,70428.66,55.2,-0.24829,0.00015,16.90003]
[1780378894468,40.7,70431.03,55.2,-0.24791,0.00015,16.88405]
[1780378896290,40.7,70431.25,55.2,-0.24788,0.00015,16.88295]
[1780378896482,40.7,70431.3,55.2,-0.24787,0.00015,16.88271]
[1780378897327,40.7,70431.3,55.2,-0.24787,0.00015,16.88271]
[1780378898920,40.69,70431.63,55.2,-0.24782,0.00015,16.88091]
[1780378900776,40.69,70434.02,55.2,-0.24747,0.00015,16.86876]
[1780378904220,40.69,70438.56,55.2,-0.24681,0.00015,16.84564]
[1780378904230,40.69,70438.56,55.2,-0.24681,0.00015,16.84564]
[1780378904303,40.69,70438.56,55.2,-0.24681,0.00015,16.84564]
[1780378904370,40.69,70438.56,55.2,-0.24681,0.00015,16.84564]
[1780378904456,40.69,70438.56,55.2,-0.24681,0.00015,16.84564]
[1780378904474,40.69,70438.56,55.2,-0.24681,0.00015,16.84564]
[1780378904403,40.69,70435.33,55.2,-0.24727,0.00015,16.86194]
[1780378904590,40.69,70435.33,55.2,-0.24727,0.00015,16.86194]
[1780378910815,40.69,70437.72,55.2,-0.24691,0.00015,16.84927]
[1780378913263,40.69,70436.77,55.2,-0.24704,0.00015,16.85387]
[1780378913322,40.69,70436.77,55.2,-0.24704,0.00015,16.85387]
[1780378913368,40.69,70436.77,55.2,-0.24704,0.00015,16.85387]
[1780378913409,40.69,70436.77,55.2,-0.24704,0.00015,16.85387]
[1780378913511,40.69,70437.52,55.2,-0.24693,0.00015,16.84985]
[1780378913767,40.69,70437.52,55.2,-0.24693,0.00015,16.84985]
[1780378914421,40.69,70427.21,55.2,-0.24843,0.00015,16.90193]
[1780378915033,40.69,70413.04,55.2,-0.2505,0.00015,16.97327]
[1780378918208,40.69,70411.98,55.2,-0.25064,0.00015,16.97811]
[1780378920289,40.68,70411.17,55.2,-0.25075,0.00015,16.98202]
[1780378920294,40.68,70411.17,55.2,-0.25075,0.00015,16.98202]
[1780378920812,40.68,70396.1,55.2,-0.25296,0.00015,17.05717]
[1780378921978,40.68,70396.1,55.2,-0.25296,0.00015,17.05717]
[1780378922354,40.68,70396.1,55.2,-0.25296,0.00015,17.05717]
[1780378922456,40.68,70393.21,55.2,-0.25338,0.00015,17.07121]
[1780378922646,40.68,70393.21,55.2,-0.25338,0.00015,17.07121]
[1780378923532,40.68,70393.21,55.2,-0.25338,0.00015,17.07121]
[1780378923538,40.68,70392.93,55.2,-0.25342,0.00015,17.0726]
[1780378923672,40.68,70392.93,55.2,-0.25342,0.00015,17.0726]
[1780378923762,40.68,70392.93,55.2,-0.25342,0.00015,17.0726]
[1780378923847,40.68,70395.91,55.2,-0.25298,0.00015,17.05764]
[1780378925421,40.68,70395.91,55.2,-0.25298,0.00015,17.05764]
[1780378927267,40.68,70406.16,55.2,-0.25146,0.00015,17.00602]
[1780378930171,40.68,70414.23,55.2,-0.25027,0.00015,16.96536]
[1780378933600,40.68,70414.78,55.2,-0.25018,0.00015,16.96231]
[1780378935447,40.68,70413.29,55.2,-0.2504,0.00015,16.96972]
[1780378941137,40.67,70417.32,55.2,-0.2498,0.00015,16.94905]
[1780378941185,40.67,70417.32,55.2,-0.2498,0.00015,16.94905]
[1780378941285,40.67,70416.9,55.2,-0.24985,0.00015,16.95104]
[1780378944503,40.67,70416.23,55.2,-0.24995,0.00015,16.95427]
[1780378944608,40.67,70417.02,55.2,-0.24983,0.00015,16.95001]
[1780378944822,40.67,70417.69,55.2,-0.24973,0.00015,16.94664]
[1780378949722,40.67,70421.55,55.2,-0.24915,0.00015,16.92663]
[1780378949724,40.67,70421.55,55.2,-0.24915,0.00015,16.92663]
[1780378949857,40.67,70426.02,55.2,-0.24849,0.00015,16.90408]
[1780378951711,40.67,70427.31,55.2,-0.2483,0.00015,16.89747]
[1780378951731,40.67,70427.31,55.2,-0.2483,0.00015,16.89747]
[1780378951844,40.67,70427.31,55.2,-0.2483,0.00015,16.89747]
[1780378951859,40.67,70427.31,55.2,-0.2483,0.00015,16.89747]
[1780378951861,40.67,70427.31,55.2,-0.2483,0.00015,16.89747]
[1780378951913,40.67,70427.31,55.2,-0.2483,0.00015,16.89747]
[1780378951996,40.67,70427.31,55.2,-0.2483,0.00015,16.89747]
[1780378952085,40.67,70429.5,55.2,-0.24795,0.00015,16.88228]
[1780378953054,40.67,70429.5,55.2,-0.24795,0.00015,16.88228]
[1780378953082,40.67,70429.5,55.2,-0.24795,0.00015,16.88228]
[1780378953096,40.67,70429.5,55.2,-0.24795,0.00015,16.88228]
[1780378953437,40.67,70429.5,55.2,-0.24795,0.00015,16.88228]
[1780378953466,40.66,70437.26,55.2,-0.24681,0.00015,16.84282]
[1780378954545,40.66,70429.61,55.2,-0.24793,0.00015,16.88156]
[1780378959632,40.66,70430.05,55.2,-0.24786,0.00015,16.87912]
[1780378962255,40.66,70430.55,55.2,-0.24778,0.00015,16.87651]
[1780378962310,40.66,70430.55,55.2,-0.24778,0.00015,16.87651]
[1780378962324,40.66,70430.55,55.2,-0.24778,0.00015,16.87651]
[1780378962346,40.66,70430.55,55.2,-0.24778,0.00015,16.87651]
[1780378962486,40.66,70427.69,55.2,-0.24819,0.00015,16.89083]
[1780378962928,40.66,70427.69,55.2,-0.24819,0.00015,16.89083]
[1780378963179,40.66,70427.69,55.2,-0.24819,0.00015,16.89083]
[1780378963208,40.66,70427.69,55.2,-0.24819,0.00015,16.89083]
[1780378963316,40.66,70427.69,55.2,-0.24819,0.00015,16.89083]
[1780378963319,40.66,70427.69,55.2,-0.24819,0.00015,16.89083]
[1780378963382,40.66,70403.75,55.2,-0.2517,0.00015,17.01129]
[1780378964543,40.66,70403.75,55.2,-0.2517,0.00015,17.01129]
[1780378964572,40.66,70403.75,55.2,-0.2517,0.00015,17.01129]
[1780378964173,40.66,70393.24,55.2,-0.25325,0.00015,17.06373]
[1780378965597,40.66,70396.2,55.2,-0.25281,0.00015,17.04885]
[1780378966600,40.66,70396.7,55.2,-0.25273,0.00015,17.04625]
[1780378966841,40.66,70396.7,55.2,-0.25273,0.00015,17.04625]
[1780378968427,40.66,70401.8,55.2,-0.25198,0.00015,17.02076]
[1780378968435,40.66,70401.8,55.2,-0.25198,0.00015,17.02076]
[1780378968471,40.66,70403.84,55.2,-0.25168,0.00015,17.01038]
[1780378970798,40.66,70405.23,55.2,-0.25147,0.00015,17.00332]
[1780378971301,40.66,70405.23,55.2,-0.25147,0.00015,17.00332]
[1780378971304,40.66,70405.23,55.2,-0.25147,0.00015,17.00332]
[1780378971320,40.66,70403.6,55.2,-0.2517,0.00015,17.0113]
[1780378971885,40.66,70403.6,55.2,-0.2517,0.00015,17.0113]
[1780378971975,40.66,70403.6,55.2,-0.2517,0.00015,17.0113]
[1780378971989,40.66,70403.6,55.2,-0.2517,0.00015,17.0113]
[1780378972023,40.66,70403.6,55.2,-0.2517,0.00015,17.0113]
[1780378972104,40.66,70403.6,55.2,-0.2517,0.00015,17.0113]
[1780378972111,40.66,70403.6,55.2,-0.2517,0.00015,17.0113]
[1780378972138,40.66,70403.6,55.2,-0.2517,0.00015,17.0113]
[1780378972161,40.66,70403.6,55.2,-0.2517,0.00015,17.0113]
[1780378972310,40.66,70400.87,55.2,-0.2521,0.00015,17.0249]
[1780378972943,40.66,70400.87,55.2,-0.2521,0.00015,17.0249]
[1780378973098,40.66,70400.87,55.2,-0.2521,0.00015,17.0249]
[1780378973101,40.66,70400.87,55.2,-0.2521,0.00015,17.0249]
[1780378973207,40.66,70400.87,55.2,-0.2521,0.00015,17.0249]
[1780378973260,40.66,70382.77,55.2,-0.25477,0.00015,17.11508]
[1780378973644,40.66,70382.77,55.2,-0.25477,0.00015,17.11508]
[1780378974088,40.66,70382.77,55.2,-0.25477,0.00015,17.11508]
[1780378974205,40.66,70382.77,55.2,-0.25477,0.00015,17.11508]
[1780378974307,40.66,70375.11,55.2,-0.25591,0.00015,17.153]
[1780378977220,40.66,70373.38,55.2,-0.25616,0.00015,17.16149]
[1780378978021,40.66,70373.03,55.2,-0.25621,0.00015,17.16306]
[1780378979188,40.66,70373.95,55.2,-0.25607,0.00015,17.15843]
[1780378979357,40.66,70380.7,55.2,-0.25507,0.00015,17.12492]
[1780378980080,40.66,70387.44,55.2,-0.25407,0.00015,17.09145]
[1780378981455,40.66,70387.44,55.2,-0.25407,0.00015,17.09145]
[1780378982207,40.65,70392.82,55.2,-0.25327,0.00015,17.0645]
[1780378984511,40.65,70394.12,55.2,-0.25308,0.00015,17.05797]
[1780378984571,40.65,70393.86,55.2,-0.25312,0.00015,17.05918]
[1780378985712,40.65,70393.07,55.2,-0.25323,0.00015,17.06312]
[1780378985724,40.65,70393.07,55.2,-0.25323,0.00015,17.06312]
[1780378986122,40.65,70395.75,55.2,-0.25283,0.00015,17.04951]
[1780378987819,40.65,70399.08,55.2,-0.25234,0.00015,17.03276]
[1780378991711,40.65,70406.67,55.2,-0.25121,0.00015,16.99447]
[1780378993615,40.65,70405.04,55.2,-0.25145,0.00015,17.00264]
[1780378994673,40.65,70406.42,55.2,-0.25124,0.00015,16.99554]
[1780378994747,40.65,70406.42,55.2,-0.25124,0.00015,16.99554]
[1780378995041,40.65,70406.42,55.2,-0.25124,0.00015,16.99554]
[1780378995254,40.65,70406.42,55.2,-0.25124,0.00015,16.99554]
[1780378995397,40.65,70406.42,55.2,-0.25124,0.00015,16.99554]
[1780378995408,40.65,70406.42,55.2,-0.25124,0.00015,16.99554]
[1780378995421,40.65,70400.32,55.2,-0.25214,0.00015,17.0261]
[1780378996447,40.65,70400.32,55.2,-0.25214,0.00015,17.0261]
[1780378996548,40.65,70396.6,55.2,-0.25269,0.00015,17.04469]
[1780378997239,40.65,70408.53,55.2,-0.25093,0.00015,16.98491]
[1780379002274,40.65,70407.89,55.2,-0.25103,0.00015,16.98818]
[1780379003544,40.65,70407.89,55.2,-0.25103,0.00015,16.98818]
[1780379003595,40.65,70409.04,55.2,-0.25086,0.00015,16.98241]
[1780379003884,40.65,70409.04,55.2,-0.25086,0.00015,16.98241]
[1780379003935,40.65,70409.04,55.2,-0.25086,0.00015,16.98241]
[1780379003956,40.65,70409.04,55.2,-0.25086,0.00015,16.98241]
[1780379004028,40.65,70409.04,55.2,-0.25086,0.00015,16.98241]
[1780379004288,40.65,70392.95,55.2,-0.25323,0.00015,17.06288]
[1780379005060,40.65,70392.95,55.2,-0.25323,0.00015,17.06288]
[1780379005263,40.65,70392.95,55.2,-0.25323,0.00015,17.06288]
[1780379005470,40.65,70385.66,55.2,-0.2543,0.00015,17.09905]
[1780379007310,40.65,70378.78,55.2,-0.25531,0.00015,17.13306]
[1780379008189,40.65,70378.78,55.2,-0.25531,0.00015,17.13306]
[1780379010481,40.65,70383.68,55.2,-0.25458,0.00015,17.10857]
[1780379012443,40.65,70379.82,55.2,-0.25512,0.00015,17.12362]
[1780379016045,40.64,70380.19,55.2,-0.25506,0.00015,17.12155]
[1780379018906,40.64,70383.35,55.2,-0.25458,0.00015,17.10571]
[1780379019299,40.64,70383.35,55.2,-0.25458,0.00015,17.10571]
[1780379019315,40.64,70383.35,55.2,-0.25458,0.00015,17.10571]
[1780379019940,40.64,70389.64,55.2,-0.25365,0.00015,17.07438]
[1780379020828,40.64,70394.04,55.2,-0.253,0.00015,17.05238]
[1780379021396,40.64,70394.04,55.2,-0.253,0.00015,17.05238]
[1780379022878,40.64,70385.49,55.2,-0.25426,0.00015,17.09495]
[1780379027482,40.64,70381.15,55.2,-0.2549,0.00015,17.11635]
[1780379027663,40.64,70382.38,55.2,-0.25472,0.00015,17.1102]
[1780379030084,40.64,70377.25,55.2,-0.25547,0.00015,17.13547]
[1780379031814,40.64,70376.16,55.2,-0.25563,0.00015,17.14068]
[1780379032085,40.64,70376.16,55.2,-0.25563,0.00015,17.14068]
[1780379037746,40.64,70380.49,55.2,-0.25497,0.00015,17.11871]
[1780379039170,40.64,70377.73,55.2,-0.25538,0.00015,17.13235]
[1780379039350,40.64,70377.73,55.2,-0.25538,0.00015,17.13235]
[1780379041070,40.64,70375.79,55.2,-0.25567,0.00015,17.14181]
[1780379041295,40.64,70375.79,55.2,-0.25567,0.00015,17.14181]
[1780379041321,40.64,70375.79,55.2,-0.25567,0.00015,17.14181]
[1780379041344,40.64,70375.79,55.2,-0.25567,0.00015,17.14181]
[1780379041549,40.64,70386.84,55.2,-0.25403,0.00015,17.08686]
[1780379042556,40.63,70395.96,55.2,-0.25268,0.00015,17.0413]
[1780379044553,40.63,70399.78,55.2,-0.25211,0.00015,17.02217]
[1780379045181,40.63,70402.0,55.2,-0.25179,0.00015,17.01105]
[1780379047953,40.63,70405.91,55.2,-0.25121,0.00015,16.99149]
[1780379049324,40.64,70405.92,55.2,-0.25121,0.00015,16.99147]
[1780379051818,40.64,70408.18,55.2,-0.25088,0.00015,16.98021]
[1780379052627,40.64,70409.18,55.2,-0.25073,0.00015,16.97519]
[1780379054890,40.64,70408.21,55.2,-0.25088,0.00015,16.98009]
[1780379055648,40.64,70408.58,55.2,-0.25082,0.00015,16.97816]
[1780379055832,40.64,70408.58,55.2,-0.25082,0.00015,16.97816]
[1780379055965,40.64,70408.58,55.2,-0.25082,0.00015,16.97816]
[1780379056398,40.64,70408.58,55.2,-0.25082,0.00015,16.97816]
[1780379056482,40.64,70408.58,55.2,-0.25082,0.00015,16.97816]
[1780379056655,40.64,70397.6,55.2,-0.25244,0.00015,17.03316]
[1780379060182,40.63,70396.48,55.2,-0.25259,0.00015,17.03852]
[1780379060715,40.63,70396.48,55.2,-0.25259,0.00015,17.03843]
[1780379061671,40.63,70396.28,55.2,-0.25262,0.00015,17.03933]
[1780379067033,40.63,70399.29,55.2,-0.25217,0.00015,17.02393]
[1780379072337,40.63,70399.32,55.2,-0.25211,0.00015,17.01931]
[1780379075071,40.63,70406.3,55.2,-0.25108,0.00015,16.9841]
[1780379078066,40.63,70413.23,55.2,-0.25006,0.00015,16.9492]
[1780379081790,40.63,70414.53,55.2,-0.24987,0.00015,16.94267]
[1780379081832,40.63,70414.67,55.2,-0.24985,0.00015,16.94198]
[1780379084574,40.63,70414.8,55.2,-0.24983,0.00015,16.94131]
[1780379084617,40.63,70414.8,55.2,-0.24983,0.00015,16.94131]
[1780379089451,40.63,70419.95,55.2,-0.24907,0.00015,16.91521]
[1780379090257,40.63,70420.12,55.2,-0.24905,0.00015,16.91429]
[1780379092138,40.63,70420.57,55.2,-0.24898,0.00015,16.91198]
[1780379093020,40.63,70421.78,55.2,-0.2488,0.00015,16.90582]
[1780379093054,40.63,70421.78,55.2,-0.2488,0.00015,16.90582]
[1780379093134,40.63,70421.78,55.2,-0.2488,0.00015,16.90582]
[1780379093149,40.63,70421.78,55.2,-0.2488,0.00015,16.90582]
[1780379093223,40.63,70426.54,55.2,-0.24811,0.00015,16.88175]
[1780379094051,40.63,70433.91,55.2,-0.24703,0.00015,16.84439]
[1780379095392,40.63,70433.91,55.2,-0.24703,0.00015,16.84439]
[1780379095515,40.63,70433.91,55.2,-0.24703,0.00015,16.84439]
[1780379096233,40.62,70434.98,55.2,-0.24687,0.00015,16.83889]
[1780379096961,40.62,70434.75,55.2,-0.24691,0.00015,16.84003]
[1780379097037,40.62,70434.75,55.2,-0.24691,0.00015,16.84003]
[1780379097643,40.62,70434.75,55.2,-0.24691,0.00015,16.84003]
[1780379097236,40.62,70435.4,55.2,-0.24681,0.00015,16.83673]
[1780379098092,40.62,70435.4,55.2,-0.24681,0.00015,16.83673]
[1780379098750,40.62,70432.27,55.2,-0.24727,0.00015,16.85256]
[1780379099293,40.62,70432.27,55.2,-0.24727,0.00015,16.85256]
[1780379099412,40.62,70432.27,55.2,-0.24727,0.00015,16.85256]
[1780379099717,40.62,70432.27,55.2,-0.24727,0.00015,16.85256]
[1780379104994,40.62,70430.36,55.2,-0.24754,0.00015,16.86194]
[1780379106096,40.62,70430.36,55.2,-0.24754,0.00015,16.86194]
[1780379106372,40.62,70430.36,55.2,-0.24754,0.00015,16.86194]
[1780379106462,40.62,70430.36,55.2,-0.24754,0.00015,16.86194]
[1780379106560,40.62,70430.36,55.2,-0.24754,0.00015,16.86194]
[1780379113049,40.62,70427.25,55.2,-0.24798,0.00015,16.87723]
[1780379120228,40.62,70429.32,55.2,-0.24766,0.00015,16.86626]
[1780379120322,40.62,70429.48,55.2,-0.24763,0.00015,16.86532]
[1780379121673,40.62,70429.48,55.2,-0.24763,0.00015,16.86532]
[1780379125321,40.62,70432.71,55.2,-0.24716,0.00015,16.8487]
[1780379125872,40.61,70432.91,55.2,-0.24712,0.00015,16.84754]
[1780379125924,40.61,70432.91,55.2,-0.24712,0.00015,16.84754]
[1780379126399,40.61,70432.91,55.2,-0.24712,0.00015,16.84754]
[1780379130481,40.61,70430.6,55.2,-0.24745,0.00015,16.85895]
[1780379136212,40.61,70431.55,55.2,-0.24727,0.00015,16.84961]
[1780379137949,40.61,70432.0,55.2,-0.2472,0.00015,16.84725]
[1780379140538,40.61,70431.68,55.2,-0.24724,0.00015,16.84868]
[1780379140626,40.61,70431.68,55.2,-0.24724,0.00015,16.84868]
[1780379140667,40.61,70431.68,55.2,-0.24724,0.00015,16.84868]
[1780379141014,40.61,70431.88,55.2,-0.2472,0.00015,16.84744]
[1780379141354,40.61,70431.88,55.2,-0.2472,0.00015,16.84744]
[1780379141525,40.61,70431.88,55.2,-0.2472,0.00015,16.84744]
[1780379141632,40.61,70431.88,55.2,-0.2472,0.00015,16.84744]
[1780379141664,40.61,70431.88,55.2,-0.2472,0.00015,16.84744]
[1780379141720,40.61,70381.17,55.2,-0.25466,0.00015,17.10219]
[1780379141955,40.61,70381.17,55.2,-0.25466,0.00015,17.10219]
[1780379142034,40.61,70381.17,55.2,-0.25466,0.00015,17.10219]
[1780379142085,40.61,70381.17,55.2,-0.25466,0.00015,17.10219]
[1780379142109,40.61,70381.17,55.2,-0.25466,0.00015,17.10219]
[1780379142143,40.61,70381.17,55.2,-0.25466,0.00015,17.10219]
[1780379142646,40.61,70381.17,55.2,-0.25466,0.00015,17.10219]
[1780379142690,40.61,70323.74,55.2,-0.26324,0.00015,17.3838]
[1780379143074,40.61,70323.74,55.2,-0.26324,0.00015,17.3838]
[1780379143401,40.61,70323.74,55.2,-0.26324,0.00015,17.3838]
[1780379143417,40.61,70323.74,55.2,-0.26324,0.00015,17.3838]
[1780379143651,40.61,70323.74,55.2,-0.26324,0.00015,17.3838]
[1780379143759,40.61,70322.32,55.2,-0.26346,0.00015,17.39067]
[1780379144211,40.61,70322.32,55.2,-0.26346,0.00015,17.39067]
[1780379145128,40.61,70319.99,55.2,-0.26382,0.00015,17.40208]
[1780379145998,40.61,70320.81,55.2,-0.26369,0.00015,17.39811]
[1780379146139,40.61,70320.81,55.2,-0.26369,0.00015,17.39811]
[1780379146623,40.61,70320.81,55.2,-0.26369,0.00015,17.39811]
[1780379147958,40.61,70315.75,55.2,-0.26446,0.00015,17.42281]
[1780379148147,40.61,70315.75,55.2,-0.26446,0.00015,17.42281]
[1780379149008,40.61,70314.79,55.2,-0.26462,0.00015,17.42766]
[1780379151093,40.61,70313.56,55.2,-0.26481,0.00015,17.43377]
[1780379154089,40.61,70316.84,55.2,-0.26432,0.00015,17.41815]
[1780379154208,40.61,70316.84,55.2,-0.26432,0.00015,17.41815]
[1780379159381,40.62,70319.68,55.2,-0.26391,0.00015,17.40525]
[1780379159791,40.62,70319.68,55.2,-0.26391,0.00015,17.40525]
[1780379162996,40.62,70322.61,55.2,-0.26348,0.00015,17.39146]
[1780379164077,40.62,70321.93,55.2,-0.26359,0.00015,17.39488]
[1780379164416,40.62,70321.78,55.2,-0.26361,0.00015,17.39575]
[1780379164891,40.62,70321.78,55.2,-0.26361,0.00015,17.39575]
[1780379165574,40.62,70321.78,55.2,-0.26361,0.00015,17.39575]
[1780379166191,40.62,70322.35,55.2,-0.26353,0.00015,17.39314]
[1780379166426,40.62,70322.35,55.2,-0.26353,0.00015,17.39314]
[1780379166436,40.62,70322.35,55.2,-0.26353,0.00015,17.39314]
[1780379166442,40.62,70322.35,55.2,-0.26353,0.00015,17.39314]
[1780379166476,40.62,70322.35,55.2,-0.26353,0.00015,17.39314]
[1780379166649,40.62,70326.36,55.2,-0.26293,0.00015,17.37387]
[1780379166806,40.62,70326.36,55.2,-0.26293,0.00015,17.37387]
[1780379167094,40.62,70326.36,55.2,-0.26293,0.00015,17.37387]
[1780379167705,40.62,70326.36,55.2,-0.26293,0.00015,17.37387]
[1780379167779,40.62,70326.36,55.2,-0.26293,0.00015,17.37387]
[1780379167947,40.62,70328.34,55.2,-0.26264,0.00015,17.36442]
[1780379168451,40.62,70328.34,55.2,-0.26264,0.00015,17.36442]
[1780379169066,40.62,70332.83,55.2,-0.26197,0.00015,17.34279]
[1780379170415,40.63,70334.24,55.2,-0.26176,0.00015,17.33612]
[1780379171465,40.63,70323.82,55.2,-0.26334,0.00015,17.38707]
[1780379173641,40.63,70322.04,55.2,-0.26361,0.00015,17.39583]
[1780379173650,40.63,70322.04,55.2,-0.26361,0.00015,17.39583]
[1780379174632,40.63,70325.01,55.2,-0.26317,0.00015,17.38159]
[1780379174734,40.63,70331.45,55.2,-0.2622,0.00015,17.3505]
[1780379175617,40.63,70331.45,55.2,-0.2622,0.00015,17.3505]
[1780379176203,40.63,70329.56,55.2,-0.26249,0.00015,17.35986]
[1780379176305,40.63,70329.56,55.2,-0.26249,0.00015,17.35986]
[1780379177937,40.63,70325.34,55.2,-0.26314,0.00015,17.38064]
[1780379179489,40.63,70325.07,55.2,-0.26318,0.00015,17.3821]
[1780379184654,40.64,70326.41,55.2,-0.263,0.00015,17.37632]
[1780379185679,40.64,70329.46,55.2,-0.26255,0.00015,17.36169]
[1780379187911,40.64,70331.43,55.2,-0.26227,0.00015,17.35265]
[1780379188109,40.64,70331.43,55.2,-0.26227,0.00015,17.35265]
[1780379188179,40.64,70331.43,55.2,-0.26227,0.00015,17.35265]
[1780379188221,40.64,70331.43,55.2,-0.26227,0.00015,17.35265]
[1780379188248,40.64,70331.43,55.2,-0.26227,0.00015,17.35265]
[1780379188278,40.64,70331.43,55.2,-0.26227,0.00015,17.35265]
[1780379188337,40.64,70331.43,55.2,-0.26227,0.00015,17.35265]
[1780379188416,40.64,70331.43,55.2,-0.26227,0.00015,17.35265]
[1780379188479,40.64,70331.43,55.2,-0.26227,0.00015,17.35265]
[1780379188822,40.64,70346.12,55.2,-0.26007,0.00015,17.28127]
[1780379193247,40.65,70344.27,55.2,-0.26033,0.00015,17.2871]
[1780379193651,40.65,70338.16,55.2,-0.26126,0.00015,17.31709]
[1780379198686,40.66,70339.89,55.2,-0.26103,0.00015,17.30971]
[1780379201660,40.66,70341.4,55.2,-0.26081,0.00015,17.3028]
[1780379202604,40.66,70341.14,55.2,-0.26086,0.00015,17.3043]
[1780379202610,40.66,70341.14,55.2,-0.26086,0.00015,17.3043]
[1780379202701,40.66,70341.14,55.2,-0.26086,0.00015,17.3043]
[1780379202762,40.66,70341.14,55.2,-0.26086,0.00015,17.3043]
[1780379202765,40.66,70341.14,55.2,-0.26086,0.00015,17.3043]
[1780379202795,40.66,70345.22,55.2,-0.26025,0.00015,17.28462]
[1780379203753,40.66,70345.22,55.2,-0.26025,0.00015,17.28462]
[1780379203810,40.66,70349.43,55.2,-0.25963,0.00015,17.26423]
[1780379209763,40.67,70345.99,55.2,-0.26015,0.00015,17.28139]
[1780379211001,40.67,70349.54,55.2,-0.25962,0.00015,17.26407]
[1780379212042,40.67,70351.74,55.2,-0.2593,0.00015,17.25336]
[1780379212784,40.67,70359.91,55.2,-0.25808,0.00015,17.21335]
[1780379214068,40.67,70362.18,55.2,-0.25774,0.00015,17.20231]
[1780379215829,40.67,70362.97,55.2,-0.25763,0.00015,17.19855]
[1780379215845,40.67,70362.97,55.2,-0.25763,0.00015,17.19855]
[1780379216252,40.67,70361.55,55.2,-0.25784,0.00015,17.20567]
[1780379216264,40.67,70361.55,55.2,-0.25784,0.00015,17.20567]
[1780379216814,40.67,70375.95,55.2,-0.2557,0.00015,17.13457]
[1780379218076,40.67,70377.76,55.2,-0.25543,0.00015,17.12562]
[1780379218827,40.67,70378.48,55.2,-0.25533,0.00015,17.12201]
[1780379219164,40.67,70378.48,55.2,-0.25533,0.00015,17.12201]
[1780379219173,40.67,70378.48,55.2,-0.25533,0.00015,17.12201]
[1780379219221,40.67,70378.48,55.2,-0.25533,0.00015,17.12201]
[1780379219269,40.67,70378.48,55.2,-0.25533,0.00015,17.12201]
[1780379220418,40.67,70382.03,55.2,-0.2548,0.00015,17.10436]
[1780379220688,40.67,70382.03,55.2,-0.2548,0.00015,17.10436]
[1780379220727,40.67,70382.03,55.2,-0.2548,0.00015,17.10436]
[1780379220835,40.67,70382.03,55.2,-0.2548,0.00015,17.10436]
[1780379220960,40.67,70383.75,55.2,-0.25454,0.00015,17.0958]
[1780379220981,40.67,70383.75,55.2,-0.25454,0.00015,17.0958]
[1780379221698,40.67,70383.75,55.2,-0.25454,0.00015,17.0958]
[1780379222001,40.67,70380.59,55.2,-0.25501,0.00015,17.11147]
[1780379222163,40.67,70380.59,55.2,-0.25501,0.00015,17.11147]
[1780379225294,40.67,70373.9,55.2,-0.256,0.00015,17.14451]
[1780379225301,40.67,70373.9,55.2,-0.256,0.00015,17.14451]
[1780379225328,40.67,70373.9,55.2,-0.256,0.00015,17.14451]
[1780379225427,40.67,70373.9,55.2,-0.256,0.00015,17.14451]
[1780379225599,40.67,70373.9,55.2,-0.256,0.00015,17.14451]
[1780379225814,40.67,70375.15,55.2,-0.25581,0.00015,17.13819]
[1780379226342,40.67,70375.15,55.2,-0.25581,0.00015,17.13819]
[1780379226347,40.67,70375.15,55.2,-0.25581,0.00015,17.13819]
[1780379226419,40.67,70375.15,55.2,-0.25581,0.00015,17.13819]
[1780379226657,40.67,70366.43,55.2,-0.25711,0.00015,17.1815]
[1780379227142,40.67,70366.43,55.2,-0.25711,0.00015,17.1815]
[1780379227413,40.67,70356.19,55.2,-0.25864,0.00015,17.23185]
[1780379228035,40.67,70356.19,55.2,-0.25864,0.00015,17.23185]
[1780379229404,40.67,70356.67,55.2,-0.25858,0.00015,17.22974]
[1780379229430,40.67,70356.63,55.2,-0.2586,0.00015,17.23043]
[1780379231207,40.67,70359.86,55.2,-0.25812,0.00015,17.21468]
[1780379231498,40.67,70359.86,55.2,-0.25812,0.00015,17.21468]
[1780379232963,40.67,70349.33,55.2,-0.25969,0.00015,17.26637]
[1780379233975,40.67,70349.05,55.2,-0.25974,0.00015,17.26779]
[1780379239342,40.68,70352.94,55.2,-0.25916,0.00015,17.24906]
[1780379239502,40.68,70352.94,55.2,-0.25916,0.00015,17.24906]
[1780379240447,40.68,70352.79,55.2,-0.25919,0.00015,17.24993]
[1780379240473,40.68,70352.79,55.2,-0.25919,0.00015,17.24993]
[1780379245347,40.68,70355.25,55.2,-0.25885,0.00015,17.23872]
[1780379249660,40.68,70358.38,55.2,-0.2584,0.00015,17.22395]
[1780379251095,40.69,70356.51,55.2,-0.25869,0.00015,17.23352]
[1780379257566,40.69,70356.92,55.2,-0.25862,0.00015,17.22863]
[1780379259872,40.7,70357.64,55.2,-0.25853,0.00015,17.22548]
[1780379262137,40.7,70357.95,55.2,-0.25849,0.00015,17.22433]
[1780379262216,40.7,70357.95,55.2,-0.25849,0.00015,17.22433]
[1780379263398,40.7,70356.65,55.2,-0.25869,0.00015,17.23087]
[1780379263449,40.7,70351.71,55.2,-0.25943,0.00015,17.25506]
[1780379267852,40.7,70343.71,55.2,-0.26065,0.00015,17.29487]
[1780379273389,40.71,70341.7,55.2,-0.26096,0.00015,17.30511]
[1780379274052,40.71,70346.39,55.2,-0.26026,0.00015,17.28238]
[1780379274247,40.71,70349.01,55.2,-0.25988,0.00015,17.26974]
[1780379276704,40.71,70351.03,55.2,-0.25958,0.00015,17.26001]
[1780379278821,40.71,70347.11,55.2,-0.26018,0.00015,17.27961]
[1780379278927,40.71,70346.09,55.2,-0.26033,0.00015,17.28472]
[1780379279886,40.71,70333.96,55.2,-0.26216,0.00015,17.34382]
[1780379279961,40.71,70333.96,55.2,-0.26216,0.00015,17.34382]
[1780379280289,40.71,70325.02,55.2,-0.2635,0.00015,17.38707]
[1780379283311,40.71,70333.55,55.2,-0.26223,0.00015,17.34609]
[1780379288330,40.72,70334.28,55.2,-0.26213,0.00015,17.34305]
[1780379289896,40.72,70333.42,55.2,-0.26227,0.00015,17.34735]
[1780379290644,40.72,70327.16,55.2,-0.26321,0.00015,17.37777]
[1780379292222,40.72,70327.63,55.2,-0.26315,0.00015,17.37572]
[1780379297411,40.73,70328.31,55.2,-0.26307,0.00015,17.37319]
[1780379302646,40.73,70328.42,55.2,-0.26307,0.00015,17.37317]
[1780379303208,40.73,70328.31,55.2,-0.26309,0.00015,17.37397]
[1780379305812,40.73,70323.45,55.2,-0.26383,0.00015,17.39756]
[1780379309858,40.73,70318.97,55.2,-0.26452,0.00015,17.41967]
[1780379310271,40.73,70319.42,55.2,-0.26445,0.00015,17.41759]
[1780379315192,40.74,70320.38,55.2,-0.26429,0.00015,17.4094]
[1780379316043,40.74,70316.42,55.2,-0.26489,0.00015,17.42864]
[1780379317211,40.74,70315.19,55.2,-0.26508,0.00015,17.43462]
[1780379317357,40.74,70315.19,55.2,-0.26508,0.00015,17.43462]
[1780379321110,40.74,70315.62,55.2,-0.26502,0.00015,17.43285]
[1780379321719,40.74,70315.62,55.2,-0.26502,0.00015,17.43285]
[1780379321820,40.74,70315.67,55.2,-0.26502,0.00015,17.43268]
[1780379323892,40.74,70316.44,55.2,-0.26491,0.00015,17.42912]
[1780379327771,40.75,70310.04,55.2,-0.26589,0.00015,17.46044]
[1780379331879,40.75,70311.42,55.2,-0.26569,0.00015,17.45415]
[1780379333957,40.75,70311.21,55.2,-0.26573,0.00015,17.45538]
[1780379334218,40.75,70311.16,55.2,-0.26574,0.00015,17.45573]
[1780379335800,40.75,70311.36,55.2,-0.26572,0.00015,17.45488]
[1780379338600,40.75,70311.29,55.2,-0.26573,0.00015,17.45543]
[1780379338909,40.75,70311.29,55.2,-0.26573,0.00015,17.45543]
[1780379340810,40.75,70311.62,55.2,-0.26569,0.00015,17.45415]
[1780379340991,40.75,70311.62,55.2,-0.26569,0.00015,17.45415]
[1780379346060,40.76,70317.2,55.2,-0.26487,0.00015,17.42814]
[1780379347908,40.76,70317.04,55.2,-0.2649,0.00015,17.42905]
[1780379350307,40.76,70317.08,55.2,-0.26491,0.00015,17.42929]
[1780379350573,40.76,70317.08,55.2,-0.26491,0.00015,17.42929]
[1780379351207,40.76,70322.49,55.2,-0.26409,0.00015,17.40344]
[1780379353611,40.77,70329.25,55.2,-0.26309,0.00015,17.37123]
[1780379356866,40.77,70329.51,55.2,-0.26307,0.00015,17.37062]
[1780379357923,40.77,70331.64,55.2,-0.26275,0.00015,17.36055]
[1780379357930,40.77,70331.64,55.2,-0.26275,0.00015,17.36055]
[1780379357945,40.77,70337.03,55.2,-0.26195,0.00015,17.3347]
[1780379358056,40.77,70337.03,55.2,-0.26195,0.00015,17.3347]
[1780379358393,40.77,70337.03,55.2,-0.26195,0.00015,17.3347]
[1780379358398,40.77,70337.03,55.2,-0.26195,0.00015,17.3347]
[1780379358452,40.77,70337.03,55.2,-0.26195,0.00015,17.3347]
[1780379358658,40.77,70337.03,55.2,-0.26195,0.00015,17.3347]
[1780379358840,40.77,70342.14,55.2,-0.26119,0.00015,17.31004]
[1780379360134,40.77,70343.32,55.2,-0.26102,0.00015,17.30446]
[1780379360718,40.77,70343.32,55.2,-0.26102,0.00015,17.30446]
[1780379360855,40.77,70341.96,55.2,-0.26123,0.00015,17.31122]
[1780379365438,40.78,70341.36,55.2,-0.26133,0.00015,17.31476]
[1780379365918,40.78,70341.36,55.2,-0.26133,0.00015,17.31476]
[1780379365939,40.78,70341.36,55.2,-0.26133,0.00015,17.31476]
[1780379365957,40.78,70341.36,55.2,-0.26133,0.00015,17.31476]
[1780379366207,40.78,70335.02,55.2,-0.26229,0.00015,17.34564]
[1780379366897,40.78,70317.27,55.2,-0.26497,0.00015,17.43132]
[1780379367374,40.78,70317.27,55.2,-0.26497,0.00015,17.43132]
[1780379367444,40.78,70317.27,55.2,-0.26497,0.00015,17.43132]
[1780379368037,40.78,70317.27,55.2,-0.26497,0.00015,17.43132]
[1780379368201,40.78,70316.77,55.2,-0.26504,0.00015,17.43379]
[1780379369087,40.78,70315.61,55.2,-0.26522,0.00015,17.43943]
[1780379370207,40.78,70314.53,55.2,-0.26539,0.00015,17.44467]
[1780379370323,40.78,70314.53,55.2,-0.26539,0.00015,17.44467]
[1780379371334,40.78,70319.47,55.2,-0.26464,0.00015,17.42104]
[1780379371849,40.78,70319.47,55.2,-0.26464,0.00015,17.42104]
[1780379376966,40.79,70323.71,55.2,-0.26399,0.00015,17.3973]
[1780379377562,40.79,70323.71,55.2,-0.26399,0.00015,17.3973]
[1780379377685,40.79,70323.71,55.2,-0.26399,0.00015,17.3973]
[1780379377893,40.79,70323.71,55.2,-0.26399,0.00015,17.3973]
[1780379379388,40.79,70325.92,55.2,-0.26366,0.00015,17.3869]
[1780379379441,40.79,70325.92,55.2,-0.26366,0.00015,17.3869]
[1780379379488,40.79,70325.92,55.2,-0.26366,0.00015,17.3869]
[1780379379810,40.79,70325.92,55.2,-0.26366,0.00015,17.3869]
[1780379379930,40.79,70325.92,55.2,-0.26366,0.00015,17.3869]
[1780379380055,40.79,70325.92,55.2,-0.26366,0.00015,17.3869]
[1780379379988,40.79,70314.43,55.2,-0.2654,0.00015,17.4422]
[1780379380212,40.79,70314.43,55.2,-0.2654,0.00015,17.4422]
[1780379380381,40.79,70314.43,55.2,-0.2654,0.00015,17.4422]
[1780379380507,40.79,70314.43,55.2,-0.2654,0.00015,17.4422]
[1780379380559,40.79,70314.43,55.2,-0.2654,0.00015,17.4422]
[1780379381911,40.79,70317.67,55.2,-0.26491,0.00015,17.42674]
[1780379381930,40.79,70317.67,55.2,-0.26491,0.00015,17.42674]
[1780379382084,40.79,70321.33,55.2,-0.26436,0.00015,17.40925]
[1780379382149,40.79,70321.33,55.2,-0.26436,0.00015,17.40925]
[1780379382801,40.79,70321.33,55.2,-0.26436,0.00015,17.40925]
[1780379383957,40.79,70321.42,55.2,-0.26435,0.00015,17.40893]
[1780379384019,40.79,70321.42,55.2,-0.26435,0.00015,17.40893]
[1780379384064,40.79,70321.42,55.2,-0.26435,0.00015,17.40893]
[1780379384213,40.79,70321.9,55.2,-0.26428,0.00015,17.40672]
[1780379385042,40.79,70333.35,55.2,-0.26256,0.00015,17.35166]
[1780379385501,40.79,70333.35,55.2,-0.26256,0.00015,17.35166]
[1780379385557,40.79,70333.35,55.2,-0.26256,0.00015,17.35166]
[1780379386857,40.79,70334.84,55.2,-0.26235,0.00015,17.34462]
[1780379388815,40.79,70344.18,55.2,-0.26096,0.00015,17.2997]
[1780379389462,40.8,70344.49,55.2,-0.26091,0.00015,17.29838]
[1780379390482,40.8,70344.49,55.2,-0.26091,0.00015,17.29838]
[1780379391468,40.8,70344.5,55.2,-0.26092,0.00015,17.29851]
[1780379392519,40.8,70343.67,55.2,-0.26105,0.00015,17.30272]
[1780379392558,40.8,70343.67,55.2,-0.26105,0.00015,17.30272]
[1780379398133,40.8,70346.48,55.2,-0.26066,0.00015,17.29029]
[1780379399903,40.8,70346.48,55.2,-0.26066,0.00015,17.29029]
[1780379399994,40.8,70346.48,55.2,-0.26066,0.00015,17.29029]
[1780379400128,40.81,70346.59,55.2,-0.26066,0.00015,17.29012]
[1780379400910,40.81,70339.1,55.2,-0.26178,0.00015,17.32662]
[1780379401810,40.81,70339.1,55.2,-0.26178,0.00015,17.32662]
[1780379402917,40.81,70333.26,55.2,-0.26266,0.00015,17.35501]
[1780379402964,40.81,70326.17,55.2,-0.26373,0.00015,17.38929]
[1780379404298,40.81,70321.06,55.2,-0.2645,0.00015,17.41385]
[1780379404422,40.81,70321.06,55.2,-0.2645,0.00015,17.41385]
[1780379404517,40.81,70321.06,55.2,-0.2645,0.00015,17.41385]
[1780379404572,40.81,70321.06,55.2,-0.2645,0.00015,17.41385]
[1780379404624,40.81,70329.58,55.2,-0.26322,0.00015,17.37295]
[1780379405108,40.81,70329.58,55.2,-0.26322,0.00015,17.37295]
[1780379405951,40.81,70336.47,55.2,-0.2622,0.00015,17.33993]
[1780379407196,40.81,70338.66,55.2,-0.26187,0.00015,17.32946]
[1780379407215,40.81,70338.66,55.2,-0.26187,0.00015,17.32946]
[1780379407898,40.81,70345.28,55.2,-0.26088,0.00015,17.29747]
[1780379408283,40.81,70345.28,55.2,-0.26088,0.00015,17.29747]
[1780379408472,40.81,70345.28,55.2,-0.26088,0.00015,17.29747]
[1780379411873,40.81,70353.1,55.2,-0.25972,0.00015,17.25968]
[1780379413001,40.82,70358.35,55.2,-0.25895,0.00015,17.23436]
[1780379417624,40.82,70351.54,55.2,-0.25999,0.00015,17.26838]
[1780379419567,40.82,70347.42,55.2,-0.26061,0.00015,17.28862]
[1780379419647,40.82,70342.39,55.2,-0.26136,0.00015,17.31302]
[1780379422302,40.82,70335.33,55.2,-0.26243,0.00015,17.34747]
[1780379427910,40.83,70335.32,55.2,-0.26244,0.00015,17.34793]
[1780379430553,40.83,70330.93,55.2,-0.26311,0.00015,17.36949]
[1780379434474,40.83,70328.08,55.2,-0.26351,0.00015,17.37942]
[1780379436585,40.83,70326.65,55.2,-0.26373,0.00015,17.38646]
[1780379439084,40.83,70324.62,55.2,-0.26404,0.00015,17.39642]
[1780379448487,40.84,70324.77,55.2,-0.26405,0.00015,17.39667]
[1780379452243,40.84,70321.37,55.2,-0.26457,0.00015,17.41325]
[1780379452736,40.84,70321.37,55.2,-0.26457,0.00015,17.41325]
[1780379454704,40.84,70314.86,55.2,-0.26555,0.00015,17.44457]
[1780379460572,40.84,70311.63,55.2,-0.26605,0.00015,17.46017]
[1780379461730,40.84,70311.63,55.2,-0.26605,0.00015,17.46017]
[1780379461815,40.84,70314.65,55.2,-0.26559,0.00015,17.44577]
[1780379462210,40.84,70314.65,55.2,-0.26559,0.00015,17.44577]
[1780379463087,40.84,70305.26,55.2,-0.26701,0.00015,17.49064]
[1780379463165,40.84,70305.26,55.2,-0.26701,0.00015,17.49064]
[1780379464074,40.84,70305.26,55.2,-0.26701,0.00015,17.49064]
[1780379464502,40.84,70305.83,55.2,-0.26693,0.00015,17.48798]
[1780379470642,40.84,70303.54,55.2,-0.26728,0.00015,17.49911]
[1780379472872,40.85,70303.02,55.2,-0.26736,0.00015,17.50166]
[1780379472897,40.85,70303.02,55.2,-0.26736,0.00015,17.50166]
[1780379473633,40.85,70302.55,55.2,-0.26744,0.00015,17.50393]
[1780379473956,40.85,70302.55,55.2,-0.26744,0.00015,17.50393]
[1780379473961,40.85,70302.55,55.2,-0.26744,0.00015,17.50393]
[1780379474890,40.85,70303.54,55.2,-0.26729,0.00015,17.49926]
[1780379475091,40.85,70320.93,55.2,-0.26466,0.00015,17.41625]
[1780379475377,40.85,70320.93,55.2,-0.26466,0.00015,17.41625]
[1780379475529,40.85,70320.93,55.2,-0.26466,0.00015,17.41625]
[1780379475836,40.85,70320.93,55.2,-0.26466,0.00015,17.41625]
[1780379476943,40.85,70315.1,55.2,-0.26554,0.00015,17.44425]
[1780379476965,40.85,70306.57,55.2,-0.26683,0.00015,17.48499]
[1780379477720,40.85,70306.57,55.2,-0.26683,0.00015,17.48499]
[1780379480843,40.85,70304.31,55.2,-0.26718,0.00015,17.49584]
[1780379484475,40.85,70304.25,55.2,-0.26719,0.00015,17.49628]
[1780379488770,40.85,70311.59,55.2,-0.26609,0.00015,17.46151]
[1780379489248,40.85,70311.59,55.2,-0.26609,0.00015,17.46151]
[1780379490137,40.85,70311.59,55.2,-0.26609,0.00015,17.46151]
[1780379492575,40.85,70313.62,55.2,-0.26576,0.00015,17.44807]
[1780379496129,40.85,70307.97,55.2,-0.26662,0.00015,17.47528]
[1780379497165,40.85,70307.56,55.2,-0.26668,0.00015,17.4773]
[1780379497752,40.85,70308.01,55.2,-0.26661,0.00015,17.47521]
[1780379498216,40.85,70308.73,55.2,-0.26651,0.00015,17.47184]
[1780379498218,40.85,70308.73,55.2,-0.26651,0.00015,17.47184]
[1780379499860,40.85,70314.16,55.2,-0.26569,0.00015,17.446]
[1780379500895,40.85,70314.1,55.2,-0.2657,0.00015,17.44638]
[1780379500913,40.86,70305.28,55.2,-0.26704,0.00015,17.48851]
[1780379502880,40.86,70306.13,55.2,-0.26691,0.00015,17.48451]
[1780379509524,40.86,70299.79,55.2,-0.26788,0.00015,17.51486]
[1780379512368,40.86,70302.97,55.2,-0.2674,0.00015,17.49985]
[1780379512675,40.86,70302.97,55.2,-0.2674,0.00015,17.49985]
[1780379512824,40.86,70302.97,55.2,-0.2674,0.00015,17.49985]
[1780379512890,40.86,70302.97,55.2,-0.2674,0.00015,17.49985]
[1780379512928,40.86,70302.97,55.2,-0.2674,0.00015,17.49985]
[1780379513002,40.86,70294.31,55.2,-0.26871,0.00015,17.54093]
[1780379514340,40.86,70297.42,55.2,-0.26824,0.00015,17.5262]
[1780379514373,40.86,70297.42,55.2,-0.26824,0.00015,17.5262]
[1780379514603,40.86,70297.42,55.2,-0.26824,0.00015,17.5262]
[1780379514635,40.86,70297.42,55.2,-0.26824,0.00015,17.5262]
[1780379514661,40.86,70297.42,55.2,-0.26824,0.00015,17.5262]
[1780379514747,40.86,70297.42,55.2,-0.26824,0.00015,17.5262]
[1780379514943,40.86,70297.42,55.2,-0.26824,0.00015,17.5262]
[1780379515081,40.86,70297.42,55.2,-0.26824,0.00015,17.5262]
[1780379515207,40.86,70297.42,55.2,-0.26824,0.00015,17.5262]
[1780379515111,40.86,70282.91,55.2,-0.27045,0.00015,17.59469]
[1780379515553,40.86,70282.91,55.2,-0.27045,0.00015,17.59469]
[1780379515760,40.86,70282.91,55.2,-0.27045,0.00015,17.59469]
[1780379516076,40.86,70282.91,55.2,-0.27045,0.00015,17.59469]
[1780379516201,40.86,70262.05,55.2,-0.27363,0.00015,17.69225]
[1780379516799,40.86,70262.05,55.2,-0.27363,0.00015,17.69225]
[1780379517927,40.86,70258.14,55.2,-0.27423,0.00015,17.71031]
[1780379519804,40.86,70256.19,55.2,-0.27452,0.00015,17.71912]
[1780379521488,40.85,70266.7,55.2,-0.2729,0.00015,17.67001]
[1780379521555,40.85,70266.7,55.2,-0.2729,0.00015,17.67001]
[1780379522971,40.85,70267.68,55.2,-0.27275,0.00015,17.66536]
[1780379523436,40.85,70266.19,55.2,-0.27298,0.00015,17.67223]
[1780379523860,40.85,70266.19,55.2,-0.27298,0.00015,17.67223]
[1780379525568,40.85,70265.75,55.2,-0.27304,0.00015,17.67411]
[1780379526364,40.85,70265.76,55.2,-0.27303,0.00015,17.67398]
[1780379526859,40.85,70265.76,55.2,-0.27303,0.00015,17.67398]
[1780379526928,40.85,70265.76,55.2,-0.27303,0.00015,17.67398]
[1780379527062,40.85,70265.76,55.2,-0.27303,0.00015,17.67398]
[1780379527938,40.85,70267.73,55.2,-0.27273,0.00015,17.6647]
[1780379528131,40.85,70267.73,55.2,-0.27273,0.00015,17.6647]
[1780379528156,40.85,70267.73,55.2,-0.27273,0.00015,17.6647]
[1780379528287,40.85,70269.72,55.2,-0.27242,0.00015,17.65533]
[1780379529058,40.85,70258.44,55.2,-0.27415,0.00015,17.70782]
[1780379529273,40.85,70258.44,55.2,-0.27415,0.00015,17.70782]
[1780379529879,40.85,70258.44,55.2,-0.27415,0.00015,17.70782]
[1780379530655,40.85,70254.84,55.2,-0.2747,0.00015,17.72442]
[1780379531353,40.85,70254.53,55.2,-0.27474,0.00015,17.72574]
[1780379531911,40.85,70254.53,55.2,-0.27474,0.00015,17.72574]
[1780379532079,40.85,70259.7,55.2,-0.27394,0.00015,17.7016]
[1780379533753,40.85,70263.57,55.2,-0.27335,0.00015,17.68349]
[1780379533804,40.85,70263.57,55.2,-0.27335,0.00015,17.68349]
[1780379534909,40.85,70264.37,55.2,-0.27322,0.00015,17.67967]
[1780379536039,40.85,70265.3,55.2,-0.27308,0.00015,17.67524]
[1780379536128,40.85,70265.3,55.2,-0.27308,0.00015,17.67524]
[1780379536158,40.85,70265.3,55.2,-0.27308,0.00015,17.67524]
[1780379537044,40.84,70265.8,55.2,-0.273,0.00015,17.67283]
[1780379537162,40.84,70265.8,55.2,-0.273,0.00015,17.67283]
[1780379537842,40.84,70269.62,55.2,-0.27241,0.00015,17.65491]
[1780379537910,40.84,70269.62,55.2,-0.27241,0.00015,17.65491]
[1780379538113,40.84,70269.62,55.2,-0.27241,0.00015,17.65491]
[1780379538190,40.84,70269.62,55.2,-0.27241,0.00015,17.65491]
[1780379538197,40.84,70269.62,55.2,-0.27241,0.00015,17.65491]
[1780379538216,40.84,70269.62,55.2,-0.27241,0.00015,17.65491]
[1780379538223,40.84,70269.62,55.2,-0.27241,0.00015,17.65491]
[1780379538241,40.84,70269.62,55.2,-0.27241,0.00015,17.65491]
[1780379538257,40.84,70269.62,55.2,-0.27241,0.00015,17.65491]
[1780379538122,40.84,70286.35,55.2,-0.26986,0.00015,17.57633]
[1780379538363,40.84,70286.35,55.2,-0.26986,0.00015,17.57633]
[1780379538407,40.84,70286.35,55.2,-0.26986,0.00015,17.57633]
[1780379538616,40.84,70286.35,55.2,-0.26986,0.00015,17.57633]
[1780379538710,40.84,70286.35,55.2,-0.26986,0.00015,17.57633]
[1780379538987,40.84,70286.35,55.2,-0.26986,0.00015,17.57633]
[1780379539129,40.84,70295.82,55.2,-0.26841,0.00015,17.53155]
[1780379539603,40.84,70295.82,55.2,-0.26841,0.00015,17.53155]
[1780379540650,40.84,70298.59,55.2,-0.26799,0.00015,17.51842]
[1780379541849,40.84,70303.6,55.2,-0.26724,0.00015,17.49465]
[1780379541884,40.84,70303.6,55.2,-0.26724,0.00015,17.49465]
[1780379544922,40.84,70304.96,55.2,-0.26703,0.00015,17.48833]
[1780379545243,40.84,70304.96,55.2,-0.26703,0.00015,17.48833]
[1780379547076,40.85,70306.02,55.2,-0.26688,0.00015,17.48338]
[1780379547180,40.85,70306.02,55.2,-0.26688,0.00015,17.48338]
[1780379547185,40.85,70305.21,55.2,-0.267,0.00015,17.48729]
[1780379548549,40.85,70299.94,55.2,-0.2678,0.00015,17.51244]
[1780379553087,40.85,70296.71,55.2,-0.26827,0.00015,17.52405]
[1780379554469,40.85,70306.05,55.2,-0.26686,0.00015,17.47987]
[1780379554615,40.85,70306.05,55.2,-0.26686,0.00015,17.47987]
[1780379555121,40.85,70306.05,55.2,-0.26686,0.00015,17.47987]
[1780379555184,40.85,70306.05,55.2,-0.26686,0.00015,17.47987]
[1780379555208,40.85,70306.05,55.2,-0.26686,0.00015,17.47987]
[1780379555241,40.85,70315.95,55.2,-0.26536,0.00015,17.43269]
[1780379558264,40.85,70306.37,55.2,-0.26682,0.00015,17.47862]
[1780379558543,40.85,70306.37,55.2,-0.26682,0.00015,17.47862]
[1780379559769,40.85,70300.58,55.2,-0.2677,0.00015,17.50631]
[1780379560277,40.85,70301.08,55.2,-0.26762,0.00015,17.50396]
[1780379560789,40.85,70301.08,55.2,-0.26762,0.00015,17.50396]
[1780379565733,40.85,70298.66,55.2,-0.26801,0.00015,17.51589]
[1780379569514,40.86,70300.18,55.2,-0.26778,0.00015,17.50894]
[1780379570820,40.86,70298.75,55.2,-0.268,0.00015,17.51589]
[1780379576552,40.86,70298.58,55.2,-0.26804,0.00015,17.51708]
[1780379577800,40.86,70298.62,55.2,-0.26804,0.00015,17.51697]
[1780379580864,40.86,70295.54,55.2,-0.26851,0.00015,17.53185]
[1780379580877,40.86,70293.54,55.2,-0.26882,0.00015,17.54131]
[1780379581770,40.86,70293.54,55.2,-0.26882,0.00015,17.54131]
[1780379584824,40.86,70289.12,55.2,-0.26949,0.00015,17.56214]
[1780379590488,40.86,70296.53,55.2,-0.26836,0.00015,17.52702]
[1780379595640,40.86,70299.81,55.2,-0.26786,0.00015,17.51145]
[1780379595731,40.86,70299.81,55.2,-0.26786,0.00015,17.51145]
[1780379595766,40.86,70298.97,55.2,-0.26799,0.00015,17.51545]
[1780379597390,40.86,70294.37,55.2,-0.26869,0.00015,17.53725]
[1780379598426,40.86,70289.99,55.2,-0.26935,0.00015,17.55793]
[1780379599944,40.86,70288.76,55.2,-0.26954,0.00015,17.56376]
[1780379601874,40.86,70289.42,55.2,-0.26944,0.00015,17.56071]
[1780379606805,40.86,70289.94,55.2,-0.26937,0.00015,17.55842]
[1780379606841,40.86,70289.94,55.2,-0.26937,0.00015,17.55842]
[1780379606942,40.86,70289.25,55.2,-0.26948,0.00015,17.56174]
[1780379607875,40.86,70289.25,55.2,-0.26948,0.00015,17.56174]
[1780379609831,40.86,70288.1,55.2,-0.26965,0.00015,17.56713]
[1780379615663,40.86,70285.62,55.2,-0.26998,0.00015,17.5745]
[1780379620698,40.86,70284.63,55.2,-0.27013,0.00015,17.57889]
[1780379623615,40.86,70284.12,55.2,-0.2702,0.00015,17.58111]
[1780379626401,40.86,70287.14,55.2,-0.26974,0.00015,17.56678]
[1780379626905,40.86,70287.14,55.2,-0.26974,0.00015,17.56678]
[1780379630585,40.86,70287.39,55.2,-0.26969,0.00015,17.56538]
[1780379630812,40.86,70287.39,55.2,-0.26969,0.00015,17.56538]
[1780379631209,40.86,70287.39,55.2,-0.26969,0.00015,17.56538]
[1780379631238,40.86,70278.29,55.2,-0.27108,0.00015,17.60815]
[1780379631784,40.86,70278.29,55.2,-0.27108,0.00015,17.60815]
[1780379631990,40.86,70263.59,55.2,-0.27332,0.00015,17.67684]
[1780379632627,40.86,70263.59,55.2,-0.27332,0.00015,17.67684]
[1780379636576,40.85,70263.56,55.2,-0.27332,0.00015,17.67668]
[1780379637675,40.85,70263.92,55.2,-0.27326,0.00015,17.67491]
[1780379637996,40.85,70263.92,55.2,-0.27326,0.00015,17.67491]
[1780379640637,40.85,70265.64,55.2,-0.27299,0.00015,17.66652]
[1780379641608,40.85,70264.9,55.2,-0.2731,0.00015,17.66997]
[1780379642990,40.85,70264.78,55.2,-0.27311,0.00015,17.67045]
[1780379643449,40.85,70264.76,55.2,-0.27311,0.00015,17.67037]
[1780379644334,40.85,70274.98,55.2,-0.27155,0.00015,17.62253]
[1780379644481,40.85,70274.98,55.2,-0.27155,0.00015,17.62253]
[1780379645277,40.85,70274.98,55.2,-0.27155,0.00015,17.62253]
[1780379646366,40.85,70275.77,55.2,-0.27142,0.00015,17.61879]
[1780379650963,40.85,70282.61,55.2,-0.27038,0.00015,17.58661]
[1780379654735,40.85,70283.69,55.2,-0.27021,0.00015,17.58153]
[1780379656390,40.85,70285.43,55.2,-0.26995,0.00015,17.57335]
[1780379656952,40.85,70290.34,55.2,-0.2692,0.00015,17.55017]
[1780379659517,40.85,70292.43,55.2,-0.26888,0.00015,17.54026]
[1780379661782,40.85,70295.44,55.2,-0.26843,0.00015,17.526]
[1780379661807,40.85,70295.44,55.2,-0.26843,0.00015,17.526]
[1780379661810,40.85,70295.44,55.2,-0.26843,0.00015,17.526]
[1780379661835,40.85,70295.44,55.2,-0.26843,0.00015,17.526]
[1780379661855,40.85,70295.44,55.2,-0.26843,0.00015,17.526]
[1780379664538,40.85,70297.24,55.2,-0.26815,0.00015,17.51749]
[1780379666495,40.85,70295.22,55.2,-0.26846,0.00015,17.52708]
[1780379667084,40.85,70295.22,55.2,-0.26846,0.00015,17.52708]
[1780379672138,40.85,70297.08,55.2,-0.26815,0.00015,17.51432]
[1780379673947,40.85,70297.06,55.2,-0.26815,0.00015,17.51445]
[1780379674207,40.85,70297.06,55.2,-0.26815,0.00015,17.51445]
[1780379679773,40.85,70293.13,55.2,-0.26875,0.00015,17.53304]
[1780379681823,40.85,70288.36,55.2,-0.26947,0.00015,17.55555]
[1780379687166,40.85,70287.77,55.2,-0.26956,0.00015,17.55816]
[1780379692089,40.85,70286.26,55.2,-0.26978,0.00015,17.56513]
[1780379697236,40.84,70281.97,55.2,-0.27042,0.00015,17.585]
[1780379697441,40.84,70281.97,55.2,-0.27042,0.00015,17.585]
[1780379701579,40.84,70286.32,55.2,-0.26976,0.00015,17.56432]
[1780379701589,40.84,70286.32,55.2,-0.26976,0.00015,17.56432]
[1780379701670,40.84,70286.32,55.2,-0.26976,0.00015,17.56432]
[1780379701892,40.84,70286.32,55.2,-0.26976,0.00015,17.56432]
[1780379702024,40.84,70286.32,55.2,-0.26976,0.00015,17.56432]
[1780379702347,40.84,70286.32,55.2,-0.26976,0.00015,17.56432]
[1780379702447,40.84,70273.16,55.2,-0.27176,0.00015,17.62615]
[1780379703873,40.84,70267.3,55.2,-0.27266,0.00015,17.65348]
[1780379704617,40.84,70267.46,55.2,-0.27263,0.00015,17.65263]
[1780379704832,40.84,70267.46,55.2,-0.27263,0.00015,17.65263]
[1780379707528,40.84,70265.48,55.2,-0.27293,0.00015,17.66166]
[1780379712612,40.84,70263.97,55.2,-0.27315,0.00015,17.66829]
[1780379712755,40.84,70263.97,55.2,-0.27315,0.00015,17.66829]
[1780379712855,40.84,70263.97,55.2,-0.27315,0.00015,17.66829]
[1780379712954,40.84,70263.97,55.2,-0.27315,0.00015,17.66829]
[1780379712967,40.84,70263.97,55.2,-0.27315,0.00015,17.66829]
[1780379713348,40.84,70255.54,55.2,-0.27444,0.00015,17.70742]
[1780379716334,40.83,70249.39,55.2,-0.27537,0.00015,17.73564]
[1780379717048,40.83,70248.89,55.2,-0.27545,0.00015,17.7378]
[1780379717624,40.83,70247.6,55.2,-0.27564,0.00015,17.74362]
[1780379718383,40.83,70248.03,55.2,-0.27557,0.00015,17.74153]
[1780379719550,40.83,70249.01,55.2,-0.27542,0.00015,17.7369]
[1780379720397,40.83,70249.71,55.2,-0.2753,0.00015,17.73351]
[1780379720917,40.83,70249.71,55.2,-0.2753,0.00015,17.73351]
[1780379720945,40.83,70249.71,55.2,-0.2753,0.00015,17.73351]
[1780379722848,40.83,70256.53,55.2,-0.27425,0.00015,17.70162]
[1780379723062,40.83,70256.53,55.2,-0.27425,0.00015,17.70162]
[1780379725293,40.83,70252.34,55.2,-0.27488,0.00015,17.72082]
[1780379726400,40.83,70252.72,55.2,-0.27482,0.00015,17.71892]
[1780379726913,40.82,70253.97,55.2,-0.27462,0.00015,17.713]
[1780379727269,40.82,70253.97,55.2,-0.27462,0.00015,17.713]
[1780379727999,40.82,70254.73,55.2,-0.2745,0.00015,17.70934]
[1780379730802,40.82,70253.26,55.2,-0.27472,0.00015,17.71581]
[1780379734840,40.82,70250.76,55.2,-0.27506,0.00015,17.72306]
[1780379735774,40.82,70251.09,55.2,-0.275,0.00015,17.72126]
[1780379735837,40.82,70251.09,55.2,-0.275,0.00015,17.72126]
[1780379736495,40.82,70247.68,55.2,-0.27552,0.00015,17.73705]
[1780379736508,40.82,70247.68,55.2,-0.27552,0.00015,17.73705]
[1780379736610,40.82,70247.68,55.2,-0.27552,0.00015,17.73705]
[1780379738244,40.82,70246.51,55.2,-0.2757,0.00015,17.74231]
[1780379738758,40.81,70242.5,55.2,-0.27631,0.00015,17.76051]
[1780379740153,40.81,70243.94,55.2,-0.27608,0.00015,17.7537]
[1780379740278,40.81,70243.94,55.2,-0.27608,0.00015,17.7537]
[1780379740406,40.81,70243.94,55.2,-0.27608,0.00015,17.7537]
[1780379740731,40.81,70249.71,55.2,-0.27519,0.00015,17.72689]
[1780379741489,40.81,70257.96,55.2,-0.27392,0.00015,17.68849]
[1780379741814,40.81,70257.96,55.2,-0.27392,0.00015,17.68849]
[1780379742000,40.81,70257.96,55.2,-0.27392,0.00015,17.68849]
[1780379742458,40.81,70257.96,55.2,-0.27392,0.00015,17.68849]
[1780379742479,40.81,70257.96,55.2,-0.27392,0.00015,17.68849]
[1780379743521,40.81,70265.04,55.2,-0.27283,0.00015,17.65541]
[1780379743550,40.81,70265.04,55.2,-0.27283,0.00015,17.65541]
[1780379745428,40.81,70267.69,55.2,-0.27242,0.00015,17.64291]
[1780379746749,40.81,70265.26,55.2,-0.27279,0.00015,17.65421]
[1780379747626,40.81,70265.88,55.2,-0.27269,0.00015,17.65126]
[1780379749514,40.81,70264.2,55.2,-0.27294,0.00015,17.65898]
[1780379750270,40.81,70264.2,55.2,-0.27294,0.00015,17.65898]
[1780379750317,40.81,70264.2,55.2,-0.27294,0.00015,17.65898]
[1780379752940,40.81,70269.76,55.2,-0.27209,0.00015,17.63281]
[1780379757933,40.81,70278.4,55.2,-0.27076,0.00015,17.59214]
[1780379760230,40.81,70278.48,55.2,-0.27075,0.00015,17.59177]
[1780379760520,40.81,70278.48,55.2,-0.27075,0.00015,17.59177]
[1780379762372,40.81,70281.53,55.2,-0.27028,0.00015,17.57742]
[1780379762482,40.81,70281.53,55.2,-0.27028,0.00015,17.57742]
[1780379762923,40.81,70283.76,55.2,-0.26995,0.00015,17.56696]
[1780379763152,40.81,70283.76,55.2,-0.26995,0.00015,17.56696]
[1780379763250,40.81,70284.51,55.2,-0.26983,0.00015,17.56346]
[1780379763804,40.81,70284.51,55.2,-0.26983,0.00015,17.56346]
[1780379764339,40.81,70284.51,55.2,-0.26983,0.00015,17.56346]
[1780379765193,40.81,70289.49,55.2,-0.26907,0.00015,17.53994]
[1780379765246,40.81,70289.49,55.2,-0.26907,0.00015,17.53994]
[1780379765477,40.81,70289.49,55.2,-0.26907,0.00015,17.53994]
[1780379766075,40.81,70292.36,55.2,-0.26864,0.00015,17.52637]
[1780379766307,40.81,70292.36,55.2,-0.26864,0.00015,17.52637]
[1780379766364,40.81,70282.36,55.2,-0.27016,0.00015,17.57358]
[1780379767457,40.81,70282.36,55.2,-0.27016,0.00015,17.57358]
[1780379768396,40.81,70280.5,55.2,-0.27044,0.00015,17.58235]
[1780379768914,40.81,70283.35,55.2,-0.27001,0.00015,17.56885]
[1780379772051,40.81,70288.06,55.2,-0.26929,0.00015,17.54657]
[1780379772127,40.81,70287.89,55.2,-0.26931,0.00015,17.54736]
[1780379773907,40.81,70287.83,55.2,-0.26932,0.00015,17.54765]
[1780379774106,40.81,70287.83,55.2,-0.26932,0.00015,17.54765]
[1780379774190,40.81,70287.83,55.2,-0.26932,0.00015,17.54765]
[1780379774729,40.81,70287.32,55.2,-0.2694,0.00015,17.5501]
[1780379775316,40.81,70267.54,55.2,-0.27242,0.00015,17.64302]
[1780379776309,40.81,70267.54,55.2,-0.27242,0.00015,17.64302]
[1780379777723,40.8,70267.61,55.2,-0.27241,0.00015,17.64252]
[1780379777988,40.8,70267.61,55.2,-0.27241,0.00015,17.64252]
[1780379778117,40.8,70267.61,55.2,-0.27241,0.00015,17.64252]
[1780379781352,40.8,70268.95,55.2,-0.2722,0.00015,17.63618]
[1780379784139,40.8,70266.88,55.2,-0.27251,0.00015,17.64568]
[1780379790346,40.8,70268.64,55.2,-0.27223,0.00015,17.63727]
[1780379793565,40.8,70271.68,55.2,-0.27173,0.00015,17.61893]
[1780379794206,40.8,70271.68,55.2,-0.27173,0.00015,17.61893]
[1780379799980,40.8,70273.8,55.2,-0.2714,0.00015,17.60887]
[1780379802186,40.8,70274.03,55.2,-0.27137,0.00015,17.60778]
[1780379802230,40.8,70274.03,55.2,-0.27137,0.00015,17.60778]
[1780379802524,40.8,70274.03,55.2,-0.27137,0.00015,17.60778]
[1780379802562,40.8,70281.21,55.2,-0.27027,0.00015,17.57401]
[1780379804009,40.8,70287.71,55.2,-0.26928,0.00015,17.5433]
[1780379808160,40.8,70290.85,55.2,-0.2688,0.00015,17.52847]
[1780379808257,40.8,70284.25,55.2,-0.26981,0.00015,17.5597]
[1780379809890,40.8,70277.96,55.2,-0.27077,0.00015,17.58934]
[1780379810820,40.8,70278.14,55.2,-0.27074,0.00015,17.58848]
[1780379811752,40.8,70279.04,55.2,-0.2706,0.00015,17.5842]
[1780379811960,40.8,70279.04,55.2,-0.2706,0.00015,17.5842]
[1780379813506,40.8,70279.17,55.2,-0.27058,0.00015,17.58354]
[1780379814950,40.8,70278.41,55.2,-0.27069,0.00015,17.58703]
[1780379814958,40.8,70278.41,55.2,-0.27069,0.00015,17.58703]
[1780379816878,40.8,70275.96,55.2,-0.27107,0.00015,17.59846]
[1780379817240,40.8,70275.96,55.2,-0.27107,0.00015,17.59846]
[1780379818322,40.8,70275.16,55.2,-0.27119,0.00015,17.60212]
[1780379824152,40.79,70274.97,55.2,-0.2712,0.00015,17.60257]
[1780379829187,40.79,70275.47,55.2,-0.27111,0.00015,17.59991]
[1780379831716,40.79,70275.28,55.2,-0.27114,0.00015,17.60067]
[1780379832074,40.79,70275.28,55.2,-0.27114,0.00015,17.60067]
[1780379832088,40.79,70275.28,55.2,-0.27114,0.00015,17.60067]
[1780379832129,40.79,70275.28,55.2,-0.27114,0.00015,17.60067]
[1780379832137,40.79,70275.28,55.2,-0.27114,0.00015,17.60067]
[1780379832207,40.79,70275.28,55.2,-0.27114,0.00015,17.60067]
[1780379832208,40.79,70270.26,55.2,-0.27191,0.00015,17.62418]
[1780379832979,40.79,70270.26,55.2,-0.27191,0.00015,17.62418]
[1780379833215,40.79,70262.09,55.2,-0.27316,0.00015,17.66236]
[1780379833728,40.79,70262.09,55.2,-0.27316,0.00015,17.66236]
[1780379833871,40.79,70262.09,55.2,-0.27316,0.00015,17.66236]
[1780379834205,40.79,70262.09,55.2,-0.27316,0.00015,17.66236]
[1780379834854,40.79,70261.14,55.2,-0.2733,0.00015,17.66673]
[1780379835691,40.79,70260.92,55.2,-0.27333,0.00015,17.66768]
[1780379836903,40.79,70261.57,55.2,-0.27323,0.00015,17.66457]
[1780379839062,40.79,70263.24,55.2,-0.27297,0.00015,17.65664]
[1780379839239,40.79,70263.24,55.2,-0.27297,0.00015,17.65664]
[1780379840234,40.79,70266.49,55.2,-0.27247,0.00015,17.64139]
[1780379840719,40.79,70267.49,55.2,-0.27232,0.00015,17.63667]
[1780379846307,40.79,70273.61,55.2,-0.27137,0.00015,17.60785]
[1780379851342,40.79,70274.13,55.2,-0.27126,0.00015,17.60138]
[1780379854260,40.79,70274.38,55.2,-0.27122,0.00015,17.6002]
[1780379854304,40.79,70274.38,55.2,-0.27122,0.00015,17.6002]
[1780379854358,40.79,70274.38,55.2,-0.27122,0.00015,17.6002]
[1780379854385,40.79,70274.38,55.2,-0.27122,0.00015,17.6002]
[1780379854391,40.79,70274.38,55.2,-0.27122,0.00015,17.6002]
[1780379854560,40.79,70274.38,55.2,-0.27122,0.00015,17.6002]
[1780379854626,40.79,70274.38,55.2,-0.27122,0.00015,17.6002]
[1780379854644,40.79,70274.38,55.2,-0.27122,0.00015,17.6002]
[1780379854745,40.79,70269.25,55.2,-0.27201,0.00015,17.62428]
[1780379854800,40.79,70269.25,55.2,-0.27201,0.00015,17.62428]
[1780379854863,40.79,70269.25,55.2,-0.27201,0.00015,17.62428]
[1780379854977,40.79,70269.25,55.2,-0.27201,0.00015,17.62428]
[1780379855143,40.79,70269.25,55.2,-0.27201,0.00015,17.62428]
[1780379855189,40.79,70269.25,55.2,-0.27201,0.00015,17.62428]
[1780379855258,40.79,70269.25,55.2,-0.27201,0.00015,17.62428]
[1780379855315,40.79,70269.25,55.2,-0.27201,0.00015,17.62428]
[1780379855339,40.79,70269.25,55.2,-0.27201,0.00015,17.62428]
[1780379855386,40.79,70269.25,55.2,-0.27201,0.00015,17.62428]
[1780379855437,40.79,70228.14,55.2,-0.27834,0.00016,17.81481]
[1780379855737,40.79,70228.14,55.2,-0.27834,0.00016,17.81481]
[1780379855999,40.79,70228.14,55.2,-0.27834,0.00016,17.81481]
[1780379856159,40.79,70228.14,55.2,-0.27834,0.00016,17.81481]
[1780379856279,40.79,70228.14,55.2,-0.27834,0.00016,17.81481]
[1780379856348,40.79,70228.14,55.2,-0.27834,0.00016,17.81481]
[1780379856482,40.79,70228.14,55.2,-0.27834,0.00016,17.81481]
[1780379856486,40.79,70228.14,55.2,-0.27834,0.00016,17.81481]
[1780379856601,40.79,70228.14,55.2,-0.27834,0.00016,17.81481]
[1780379856601,40.79,70215.11,55.2,-0.28037,0.00016,17.87441]
[1780379856704,40.79,70215.11,55.2,-0.28037,0.00016,17.87441]
[1780379856868,40.79,70215.11,55.2,-0.28037,0.00016,17.87441]
[1780379858653,40.79,70221.2,55.2,-0.27943,0.00016,17.84679]
[1780379858697,40.79,70221.2,55.2,-0.27943,0.00016,17.84679]
[1780379858764,40.79,70221.2,55.2,-0.27943,0.00016,17.84679]
[1780379860520,40.79,70220.23,55.2,-0.27958,0.00016,17.8513]
[1780379860549,40.79,70220.23,55.2,-0.27958,0.00016,17.8513]
[1780379866456,40.79,70222.69,55.2,-0.27922,0.00016,17.84067]
[1780379866650,40.79,70222.69,55.2,-0.27922,0.00016,17.84067]
[1780379866676,40.79,70222.69,55.2,-0.27922,0.00016,17.84067]
[1780379867534,40.79,70221.91,55.2,-0.27934,0.00016,17.84405]
[1780379869136,40.79,70222.18,55.2,-0.27929,0.00016,17.84263]
[1780379871183,40.79,70221.76,55.2,-0.27934,0.00016,17.84419]
[1780379876526,40.78,70225.35,55.2,-0.27875,0.00016,17.82673]
[1780379881562,40.78,70227.64,55.2,-0.27837,0.00016,17.81545]
[1780379886597,40.77,70225.63,55.2,-0.27866,0.00016,17.82388]
[1780379891632,40.76,70228.27,55.2,-0.27822,0.00016,17.81102]
[1780379893925,40.76,70226.67,55.2,-0.27846,0.00016,17.81806]
[1780379894871,40.76,70227.14,55.2,-0.27838,0.00016,17.81576]
[1780379899969,40.76,70224.55,55.2,-0.27877,0.00016,17.82704]
[1780379899976,40.76,70224.55,55.2,-0.27877,0.00016,17.82704]
[1780379900040,40.76,70224.55,55.2,-0.27877,0.00016,17.82704]
[1780379900156,40.76,70224.55,55.2,-0.27877,0.00016,17.82704]
[1780379900522,40.76,70224.55,55.2,-0.27877,0.00016,17.82704]
[1780379900527,40.76,70224.55,55.2,-0.27877,0.00016,17.82704]
[1780379900652,40.76,70224.55,55.2,-0.27877,0.00016,17.82704]
[1780379900664,40.76,70224.55,55.2,-0.27877,0.00016,17.82704]
[1780379900582,40.76,70224.06,55.2,-0.27883,0.00016,17.82898]
[1780379900700,40.76,70224.06,55.2,-0.27883,0.00016,17.82898]
[1780379901128,40.76,70224.06,55.2,-0.27883,0.00016,17.82898]
[1780379901138,40.76,70224.06,55.2,-0.27883,0.00016,17.82898]
[1780379901154,40.76,70224.06,55.2,-0.27883,0.00016,17.82898]
[1780379901175,40.76,70224.06,55.2,-0.27883,0.00016,17.82898]
[1780379901325,40.76,70224.06,55.2,-0.27883,0.00016,17.82898]
[1780379901383,40.76,70224.06,55.2,-0.27883,0.00016,17.82898]
[1780379901427,40.76,70224.06,55.2,-0.27883,0.00016,17.82898]
[1780379901429,40.76,70224.06,55.2,-0.27883,0.00016,17.82898]
[1780379901524,40.76,70224.06,55.2,-0.27883,0.00016,17.82898]
[1780379901590,40.76,70204.04,55.2,-0.28195,0.00016,17.92016]
[1780379901889,40.76,70204.04,55.2,-0.28195,0.00016,17.92016]
[1780379902177,40.76,70204.04,55.2,-0.28195,0.00016,17.92016]
[1780379902206,40.76,70204.04,55.2,-0.28195,0.00016,17.92016]
[1780379902611,40.76,70204.04,55.2,-0.28195,0.00016,17.92016]
[1780379903005,40.76,70198.51,55.2,-0.28282,0.00016,17.94515]
[1780379903634,40.75,70184.49,55.2,-0.28501,0.00016,18.0081]
[1780379904027,40.75,70184.49,55.2,-0.28501,0.00016,18.0081]
[1780379904877,40.75,70180.45,55.2,-0.28565,0.00016,18.02615]
[1780379905051,40.75,70180.45,55.2,-0.28565,0.00016,18.02615]
[1780379905389,40.75,70180.45,55.2,-0.28565,0.00016,18.02615]
[1780379905434,40.75,70180.45,55.2,-0.28565,0.00016,18.02615]
[1780379905497,40.75,70180.45,55.2,-0.28565,0.00016,18.02615]
[1780379906032,40.75,70181.47,55.2,-0.28548,0.00016,18.02144]
[1780379906216,40.75,70181.47,55.2,-0.28548,0.00016,18.02144]
[1780379906349,40.75,70181.47,55.2,-0.28548,0.00016,18.02144]
[1780379907268,40.75,70184.59,55.2,-0.28499,0.00016,18.00743]
[1780379908266,40.75,70189.38,55.2,-0.28424,0.00016,17.98592]
[1780379908300,40.75,70199.68,55.2,-0.28262,0.00016,17.93955]
[1780379909316,40.75,70199.68,55.2,-0.28262,0.00016,17.93955]
[1780379909387,40.75,70199.68,55.2,-0.28262,0.00016,17.93955]
[1780379909449,40.75,70199.68,55.2,-0.28262,0.00016,17.93955]
[1780379909704,40.75,70203.88,55.2,-0.28197,0.00016,17.92059]
[1780379909709,40.75,70203.88,55.2,-0.28197,0.00016,17.92059]
[1780379915269,40.75,70200.74,55.2,-0.28243,0.00016,17.93091]
[1780379920840,40.75,70205.48,55.2,-0.28169,0.00016,17.9096]
[1780379924006,40.76,70205.9,55.2,-0.28163,0.00016,17.90777]
[1780379925363,40.76,70216.21,55.2,-0.28003,0.00016,17.86107]
[1780379927450,40.76,70217.1,55.2,-0.27989,0.00016,17.85701]
[1780379927531,40.76,70217.1,55.2,-0.27989,0.00016,17.85701]
[1780379929966,40.76,70220.54,55.2,-0.27936,0.00016,17.84159]
[1780379930203,40.76,70220.54,55.2,-0.27936,0.00016,17.84159]
[1780379930463,40.76,70220.54,55.2,-0.27936,0.00016,17.84159]
[1780379930478,40.76,70220.82,55.2,-0.27933,0.00016,17.84053]
[1780379932659,40.76,70223.62,55.2,-0.27889,0.00016,17.82771]
[1780379932889,40.76,70226.04,55.2,-0.27852,0.00016,17.81664]
[1780379933857,40.76,70223.72,55.2,-0.27888,0.00016,17.82726]
[1780379934311,40.76,70215.0,55.2,-0.28023,0.00016,17.86708]
[1780379935636,40.76,70215.0,55.2,-0.28023,0.00016,17.86708]
[1780379935658,40.76,70215.0,55.2,-0.28023,0.00016,17.86708]
[1780379935690,40.76,70215.0,55.2,-0.28023,0.00016,17.86708]
[1780379935915,40.76,70212.5,55.2,-0.28062,0.00016,17.87841]
[1780379936070,40.76,70212.5,55.2,-0.28062,0.00016,17.87841]
[1780379936193,40.76,70212.5,55.2,-0.28062,0.00016,17.87841]
[1780379936202,40.76,70212.5,55.2,-0.28062,0.00016,17.87841]
[1780379936226,40.76,70212.5,55.2,-0.28062,0.00016,17.87841]
[1780379936538,40.76,70212.5,55.2,-0.28062,0.00016,17.87841]
[1780379936547,40.76,70206.04,55.2,-0.28163,0.00016,17.90769]
[1780379937683,40.76,70206.04,55.2,-0.28163,0.00016,17.90769]
[1780379937714,40.76,70206.04,55.2,-0.28163,0.00016,17.90769]
[1780379937791,40.76,70200.6,55.2,-0.28248,0.00016,17.93234]
[1780379937926,40.76,70200.6,55.2,-0.28248,0.00016,17.93234]
[1780379938637,40.76,70200.6,55.2,-0.28248,0.00016,17.93234]
[1780379939150,40.76,70200.35,55.2,-0.28252,0.00016,17.93349]
[1780379939840,40.76,70202.95,55.2,-0.28211,0.00016,17.92174]
[1780379945030,40.76,70204.66,55.2,-0.28185,0.00016,17.91421]
[1780379950066,40.76,70199.59,55.2,-0.28265,0.00016,17.93725]
[1780379954095,40.76,70207.31,55.2,-0.28144,0.00016,17.90241]
[1780379959129,40.76,70209.26,55.2,-0.28115,0.00016,17.89379]
[1780379964512,40.77,70213.07,55.2,-0.28056,0.00016,17.87675]
[1780379964526,40.77,70213.07,55.2,-0.28056,0.00016,17.87675]
[1780379964585,40.77,70213.07,55.2,-0.28056,0.00016,17.87675]
[1780379964737,40.77,70213.07,55.2,-0.28056,0.00016,17.87675]
[1780379964749,40.77,70213.07,55.2,-0.28056,0.00016,17.87675]
[1780379964753,40.77,70213.07,55.2,-0.28056,0.00016,17.87675]
[1780379964755,40.77,70213.07,55.2,-0.28056,0.00016,17.87675]
[1780379964662,40.77,70219.27,55.2,-0.2796,0.00016,17.84857]
[1780379965240,40.77,70219.27,55.2,-0.2796,0.00016,17.84857]
[1780379965353,40.77,70219.27,55.2,-0.2796,0.00016,17.84857]
[1780379965472,40.77,70219.27,55.2,-0.2796,0.00016,17.84857]
[1780379965617,40.77,70219.27,55.2,-0.2796,0.00016,17.84857]
[1780379965632,40.77,70188.79,55.2,-0.28436,0.00016,17.98659]
[1780379966179,40.77,70175.82,55.2,-0.2864,0.00016,18.04454]
[1780379966879,40.77,70175.82,55.2,-0.2864,0.00016,18.04454]
[1780379966950,40.77,70175.82,55.2,-0.2864,0.00016,18.04454]
[1780379967186,40.77,70176.07,55.2,-0.28636,0.00016,18.04338]
[1780379967929,40.77,70176.07,55.2,-0.28636,0.00016,18.04338]
[1780379968107,40.77,70176.07,55.2,-0.28636,0.00016,18.04338]
[1780379968711,40.77,70176.07,55.2,-0.28636,0.00016,18.04338]
[1780379968888,40.77,70175.93,55.2,-0.28637,0.00016,18.04381]
[1780379968945,40.77,70175.93,55.2,-0.28637,0.00016,18.04381]
[1780379969082,40.77,70175.93,55.2,-0.28637,0.00016,18.04381]
[1780379969273,40.77,70175.93,55.2,-0.28637,0.00016,18.04381]
[1780379970314,40.76,70174.18,55.2,-0.28665,0.00016,18.0515]
[1780379970406,40.76,70174.18,55.2,-0.28665,0.00016,18.0515]
[1780379970963,40.76,70172.86,55.2,-0.28685,0.00016,18.05727]
[1780379971113,40.76,70172.86,55.2,-0.28685,0.00016,18.05727]
[1780379971594,40.76,70172.86,55.2,-0.28685,0.00016,18.05727]
[1780379971929,40.76,70176.08,55.2,-0.28631,0.00016,18.03893]
[1780379972085,40.76,70176.08,55.2,-0.28631,0.00016,18.03893]
[1780379972273,40.76,70176.08,55.2,-0.28631,0.00016,18.03893]
[1780379972493,40.76,70176.08,55.2,-0.28631,0.00016,18.03893]
[1780379972576,40.76,70167.61,55.2,-0.28764,0.00016,18.07646]
[1780379972814,40.76,70167.61,55.2,-0.28764,0.00016,18.07646]
[1780379973978,40.76,70167.27,55.2,-0.28769,0.00016,18.07784]
[1780379974499,40.76,70167.27,55.2,-0.28769,0.00016,18.07784]
[1780379974607,40.76,70167.27,55.2,-0.28769,0.00016,18.07784]
[1780379974638,40.76,70175.01,55.2,-0.28647,0.00016,18.04335]
[1780379977579,40.76,70177.7,55.2,-0.28604,0.00016,18.03128]
[1780379978619,40.76,70177.72,55.2,-0.28603,0.00016,18.03104]
[1780379979683,40.76,70177.75,55.2,-0.28603,0.00016,18.03082]
[1780379983952,40.76,70177.52,55.2,-0.28605,0.00016,18.03154]
[1780379986999,40.75,70170.72,55.2,-0.28711,0.00016,18.06153]
[1780379987642,40.75,70170.72,55.2,-0.28711,0.00016,18.06153]
[1780379993372,40.75,70168.33,55.2,-0.28746,0.00016,18.07122]
[1780379999414,40.74,70167.77,55.2,-0.28753,0.00016,18.07301]
[1780380003737,40.74,70175.84,55.2,-0.28624,0.00016,18.03669]
[1780380006463,40.74,70168.71,55.2,-0.28735,0.00016,18.06813]
[1780380007467,40.74,70168.71,55.2,-0.28735,0.00016,18.06813]
[1780380007478,40.74,70168.71,55.2,-0.28735,0.00016,18.06813]
[1780380008022,40.74,70167.47,55.2,-0.28755,0.00016,18.07352]
[1780380008829,40.73,70166.77,55.2,-0.28765,0.00016,18.07651]
[1780380009593,40.73,70166.77,55.2,-0.28765,0.00016,18.07651]
[1780380009696,40.73,70166.77,55.2,-0.28765,0.00016,18.07651]
[1780380009776,40.73,70166.77,55.2,-0.28765,0.00016,18.07651]
[1780380009829,40.73,70167.76,55.2,-0.28749,0.00016,18.072]
[1780380011924,40.73,70174.34,55.2,-0.28645,0.00016,18.04255]
[1780380016966,40.73,70169.12,55.2,-0.28725,0.00016,18.06529]
[1780380018737,40.73,70168.3,55.2,-0.28738,0.00016,18.06882]
[1780380022184,40.72,70167.85,55.2,-0.28744,0.00016,18.07036]
[1780380024302,40.72,70168.13,55.2,-0.28738,0.00016,18.06888]
[1780380026467,40.72,70162.95,55.2,-0.28819,0.00016,18.09161]
[1780380027517,40.72,70162.39,55.2,-0.28828,0.00016,18.09395]
[1780380032648,40.71,70168.14,55.2,-0.28731,0.00016,18.06379]
[1780380034483,40.71,70171.34,55.2,-0.2868,0.00016,18.04945]
[1780380035397,40.71,70175.53,55.2,-0.28614,0.00016,18.03069]
[1780380037850,40.71,70178.0,55.2,-0.28575,0.00016,18.01951]
[1780380038691,40.71,70189.91,55.2,-0.28387,0.00016,17.96598]
[1780380040839,40.71,70189.08,55.2,-0.284,0.00016,17.9697]
[1780380042284,40.71,70186.4,55.2,-0.28442,0.00016,17.98171]
[1780380042544,40.71,70186.4,55.2,-0.28442,0.00016,17.98171]
[1780380042907,40.71,70187.13,55.2,-0.2843,0.00016,17.9784]
[1780380043433,40.71,70187.13,55.2,-0.2843,0.00016,17.9784]
[1780380043446,40.71,70187.13,55.2,-0.2843,0.00016,17.9784]
[1780380043987,40.71,70192.14,55.2,-0.28352,0.00016,17.95583]
[1780380044733,40.71,70206.32,55.2,-0.2813,0.00016,17.89166]
[1780380045442,40.71,70206.32,55.2,-0.2813,0.00016,17.89166]
[1780380046834,40.71,70206.32,55.2,-0.2813,0.00016,17.89172]
[1780380047266,40.71,70207.24,55.2,-0.28116,0.00016,17.8876]
[1780380047974,40.71,70209.31,55.2,-0.28083,0.00016,17.87825]
[1780380049018,40.71,70210.29,55.2,-0.28068,0.00016,17.87385]
[1780380051842,40.71,70218.1,55.2,-0.27947,0.00016,17.83838]
[1780380056577,40.72,70219.77,55.2,-0.27923,0.00016,17.83119]
[1780380057609,40.72,70220.13,55.2,-0.27918,0.00016,17.82977]
[1780380060175,40.72,70220.23,55.2,-0.27917,0.00016,17.82967]
[1780380062151,40.72,70220.63,55.2,-0.27912,0.00016,17.82807]
[1780380062719,40.72,70220.63,55.2,-0.27912,0.00016,17.82807]
[1780380062861,40.72,70232.42,55.2,-0.27729,0.00016,17.77394]
[1780380063118,40.72,70232.42,55.2,-0.27729,0.00016,17.77394]
[1780380063258,40.72,70232.42,55.2,-0.27729,0.00016,17.77394]
[1780380064465,40.72,70235.19,55.2,-0.27686,0.00015,17.76126]
[1780380064680,40.72,70235.19,55.2,-0.27686,0.00015,17.76126]
[1780380065030,40.72,70235.89,55.2,-0.27676,0.00015,17.75813]
[1780380065278,40.72,70235.89,55.2,-0.27676,0.00015,17.75813]
[1780380065682,40.72,70235.89,55.2,-0.27676,0.00015,17.75813]
[1780380065807,40.72,70235.89,55.2,-0.27676,0.00015,17.75813]
[1780380065834,40.72,70235.89,55.2,-0.27676,0.00015,17.75813]
[1780380067507,40.72,70242.09,55.2,-0.2758,0.00015,17.72948]
[1780380068251,40.72,70242.09,55.2,-0.2758,0.00015,17.72942]
[1780380068459,40.72,70242.09,55.2,-0.2758,0.00015,17.72942]
[1780380069798,40.72,70245.32,55.2,-0.27529,0.00015,17.7144]
[1780380069809,40.72,70245.32,55.2,-0.27529,0.00015,17.7144]
[1780380069933,40.72,70249.35,55.2,-0.27467,0.00015,17.69564]
[1780380070049,40.72,70249.35,55.2,-0.27467,0.00015,17.69564]
[1780380070506,40.72,70249.35,55.2,-0.27467,0.00015,17.69564]
[1780380070540,40.72,70249.35,55.2,-0.27467,0.00015,17.69564]
[1780380070849,40.72,70259.35,55.2,-0.27313,0.00015,17.64903]
[1780380072270,40.72,70262.26,55.2,-0.27268,0.00015,17.63538]
[1780380074488,40.72,70262.28,55.2,-0.27268,0.00015,17.63526]
[1780380074568,40.72,70262.28,55.2,-0.27268,0.00015,17.63526]
[1780380075679,40.72,70262.77,55.2,-0.2726,0.00015,17.63291]
[1780380075686,40.72,70254.76,55.2,-0.27383,0.00015,17.67032]
[1780380076009,40.72,70254.76,55.2,-0.27383,0.00015,17.67032]
[1780380078409,40.72,70254.33,55.2,-0.2739,0.00015,17.67228]
[1780380079376,40.72,70254.45,55.2,-0.27388,0.00015,17.67164]
[1780380079821,40.72,70254.45,55.2,-0.27388,0.00015,17.67164]
[1780380080005,40.72,70258.26,55.2,-0.27329,0.00015,17.65383]
[1780380080484,40.72,70258.26,55.2,-0.27329,0.00015,17.65383]
[1780380081061,40.72,70263.48,55.2,-0.27249,0.00015,17.6294]
[1780380081105,40.72,70263.48,55.2,-0.27249,0.00015,17.6294]
[1780380081305,40.72,70263.48,55.2,-0.27249,0.00015,17.6294]
[1780380081791,40.72,70273.23,55.2,-0.27099,0.00015,17.58361]
[1780380082211,40.72,70273.23,55.2,-0.27099,0.00015,17.58361]
[1780380082234,40.72,70273.23,55.2,-0.27099,0.00015,17.58361]
[1780380082306,40.72,70273.23,55.2,-0.27099,0.00015,17.58361]
[1780380084240,40.72,70278.68,55.2,-0.27016,0.00015,17.55799]
[1780380084353,40.72,70278.68,55.2,-0.27016,0.00015,17.55799]
[1780380085290,40.72,70277.88,55.2,-0.27028,0.00015,17.56177]
[1780380087415,40.72,70272.36,55.2,-0.27113,0.00015,17.58783]
[1780380087932,40.72,70275.53,55.2,-0.27064,0.00015,17.57284]
[1780380088669,40.72,70275.53,55.2,-0.27064,0.00015,17.57284]
[1780380089286,40.72,70276.97,55.2,-0.27042,0.00015,17.56609]
[1780380093984,40.72,70282.99,55.2,-0.26948,0.00015,17.53388]
[1780380096150,40.72,70284.45,55.2,-0.26926,0.00015,17.5271]
[1780380096232,40.72,70284.45,55.2,-0.26926,0.00015,17.5271]
[1780380097069,40.72,70284.98,55.2,-0.26918,0.00015,17.52467]
[1780380097680,40.72,70284.98,55.2,-0.26918,0.00015,17.52467]
[1780380097697,40.72,70284.98,55.2,-0.26918,0.00015,17.52467]
[1780380102785,40.73,70283.34,55.2,-0.26944,0.00015,17.53279]
[1780380105102,40.73,70281.93,55.2,-0.26966,0.00015,17.53974]
[1780380106813,40.73,70281.61,55.2,-0.26971,0.00015,17.54125]
[1780380107024,40.73,70281.37,55.2,-0.26975,0.00015,17.5425]
[1780380107124,40.73,70281.37,55.2,-0.26975,0.00015,17.5425]
[1780380107425,40.73,70281.37,55.2,-0.26975,0.00015,17.5425]
[1780380107462,40.73,70281.37,55.2,-0.26975,0.00015,17.5425]
[1780380107655,40.73,70281.37,55.2,-0.26975,0.00015,17.5425]
[1780380108612,40.73,70265.75,55.2,-0.27215,0.00015,17.61608]
[1780380109486,40.73,70265.75,55.2,-0.27215,0.00015,17.61608]
[1780380109874,40.73,70265.75,55.2,-0.27215,0.00015,17.61608]
[1780380110128,40.73,70261.74,55.2,-0.27276,0.00015,17.63483]
[1780380111935,40.73,70261.08,55.2,-0.27286,0.00015,17.63792]
[1780380112833,40.73,70260.33,55.2,-0.27298,0.00015,17.64134]
[1780380112836,40.73,70260.3,55.2,-0.27298,0.00015,17.64143]
[1780380113019,40.73,70260.3,55.2,-0.27298,0.00015,17.64143]
[1780380113792,40.73,70260.3,55.2,-0.27298,0.00015,17.64143]
[1780380115610,40.73,70250.71,55.2,-0.27445,0.00015,17.68606]
[1780380117001,40.73,70249.61,55.2,-0.27462,0.00015,17.69111]
[1780380117966,40.73,70249.94,55.2,-0.27457,0.00015,17.6895]
[1780380118138,40.73,70249.94,55.2,-0.27457,0.00015,17.6895]
[1780380118165,40.73,70249.94,55.2,-0.27457,0.00015,17.6895]
[1780380118228,40.73,70249.94,55.2,-0.27457,0.00015,17.6895]
[1780380120774,40.73,70252.37,55.2,-0.27419,0.00015,17.67806]
[1780380120852,40.73,70252.37,55.2,-0.27419,0.00015,17.67806]
[1780380120901,40.73,70252.37,55.2,-0.27419,0.00015,17.67806]
[1780380122589,40.72,70246.28,55.2,-0.27512,0.00015,17.70626]
[1780380124482,40.72,70235.48,55.2,-0.27679,0.00015,17.75607]
[1780380126584,40.72,70235.31,55.2,-0.2768,0.00015,17.75646]
[1780380126691,40.72,70235.31,55.2,-0.2768,0.00015,17.75646]
[1780380128308,40.72,70229.31,55.2,-0.27773,0.00016,17.7839]
[1780380128888,40.72,70229.31,55.2,-0.27773,0.00016,17.7839]
[1780380128927,40.72,70229.31,55.2,-0.27773,0.00016,17.7839]
[1780380129591,40.72,70226.61,55.2,-0.27814,0.00016,17.79618]
[1780380130576,40.72,70224.02,55.2,-0.27854,0.00016,17.80793]
[1780380135737,40.71,70223.1,55.2,-0.27866,0.00016,17.81148]
[1780380136455,40.71,70224.74,55.2,-0.27839,0.00016,17.80362]
[1780380136859,40.71,70224.74,55.2,-0.27839,0.00016,17.80362]
[1780380138006,40.71,70225.02,55.2,-0.27834,0.00016,17.80202]
[1780380142369,40.7,70228.92,55.2,-0.27772,0.00016,17.78364]
[1780380142372,40.7,70228.92,55.2,-0.27772,0.00016,17.78364]
[1780380143964,40.7,70229.95,55.2,-0.27756,0.00016,17.77875]
[1780380144240,40.7,70230.55,55.2,-0.27746,0.00016,17.77585]
[1780380145552,40.7,70231.92,55.2,-0.27724,0.00016,17.76928]
[1780380145954,40.7,70231.92,55.2,-0.27724,0.00016,17.76928]
[1780380146234,40.7,70233.66,55.2,-0.27696,0.00016,17.76113]
[1780380146657,40.7,70233.66,55.2,-0.27696,0.00016,17.76113]
[1780380146865,40.7,70233.66,55.2,-0.27696,0.00016,17.76113]
[1780380147190,40.7,70237.41,55.2,-0.27638,0.00015,17.74369]
[1780380147373,40.7,70237.41,55.2,-0.27638,0.00015,17.74369]
[1780380147579,40.7,70237.41,55.2,-0.27638,0.00015,17.74369]
[1780380147710,40.7,70237.41,55.2,-0.27638,0.00015,17.74369]
[1780380147719,40.7,70245.67,55.2,-0.2751,0.00015,17.7053]
[1780380148189,40.7,70245.67,55.2,-0.2751,0.00015,17.7053]
[1780380148474,40.7,70253.36,55.2,-0.27391,0.00015,17.66949]
[1780380149695,40.7,70253.36,55.2,-0.27391,0.00015,17.66949]
[1780380151297,40.7,70259.48,55.2,-0.27297,0.00015,17.64081]
[1780380151358,40.7,70259.48,55.2,-0.27297,0.00015,17.64081]
[1780380151794,40.7,70259.48,55.2,-0.27297,0.00015,17.64081]
[1780380151827,40.7,70259.48,55.2,-0.27297,0.00015,17.64081]
[1780380151848,40.7,70259.48,55.2,-0.27297,0.00015,17.64081]
[1780380151862,40.7,70260.59,55.2,-0.27276,0.00015,17.6316]
[1780380152808,40.7,70260.59,55.2,-0.27276,0.00015,17.6316]
[1780380152814,40.7,70260.59,55.2,-0.27276,0.00015,17.6316]
[1780380154154,40.7,70265.55,55.2,-0.272,0.00015,17.60829]
[1780380154383,40.7,70265.55,55.2,-0.272,0.00015,17.60829]
[1780380154509,40.7,70265.55,55.2,-0.272,0.00015,17.60829]
[1780380154568,40.7,70265.55,55.2,-0.272,0.00015,17.60829]
[1780380157346,40.7,70263.03,55.2,-0.27238,0.00015,17.62005]
[1780380159028,40.7,70265.1,55.2,-0.27206,0.00015,17.61028]
[1780380159834,40.7,70265.1,55.2,-0.27206,0.00015,17.61028]
[1780380159965,40.7,70265.1,55.2,-0.27206,0.00015,17.61028]
[1780380160012,40.7,70268.92,55.2,-0.27147,0.00015,17.59231]
[1780380160551,40.7,70268.92,55.2,-0.27147,0.00015,17.59231]
[1780380160905,40.7,70268.92,55.2,-0.27147,0.00015,17.59231]
[1780380161873,40.7,70270.01,55.2,-0.27131,0.00015,17.58715]
[1780380163290,40.7,70269.92,55.2,-0.27132,0.00015,17.58761]
[1780380166600,40.7,70277.75,55.2,-0.27012,0.00015,17.55079]
[1780380169256,40.7,70275.02,55.2,-0.27055,0.00015,17.56378]
[1780380174967,40.7,70278.24,55.2,-0.27006,0.00015,17.54877]
[1780380176868,40.7,70276.1,55.2,-0.27039,0.00015,17.55898]
[1780380177683,40.7,70268.17,55.2,-0.27161,0.00015,17.59644]
[1780380178690,40.7,70261.34,55.2,-0.27266,0.00015,17.6285]
[1780380179851,40.7,70261.34,55.2,-0.27266,0.00015,17.6285]
[1780380180209,40.7,70258.85,55.2,-0.27304,0.00015,17.64013]
[1780380180468,40.7,70258.85,55.2,-0.27304,0.00015,17.64013]
[1780380180620,40.7,70258.85,55.2,-0.27304,0.00015,17.64013]
[1780380186669,40.7,70254.88,55.2,-0.27364,0.00015,17.6583]
[1780380186682,40.7,70254.88,55.2,-0.27364,0.00015,17.6583]
[1780380186917,40.7,70254.88,55.2,-0.27364,0.00015,17.6583]
[1780380187901,40.7,70265.24,55.2,-0.27204,0.00015,17.60964]
[1780380188402,40.7,70265.24,55.2,-0.27204,0.00015,17.60964]
[1780380188479,40.7,70265.24,55.2,-0.27204,0.00015,17.60964]
[1780380188567,40.7,70265.24,55.2,-0.27204,0.00015,17.60964]
[1780380189017,40.7,70265.24,55.2,-0.27204,0.00015,17.60964]
[1780380194102,40.7,70267.83,55.2,-0.27164,0.00015,17.59737]
[1780380197430,40.7,70268.6,55.2,-0.27152,0.00015,17.59376]
[1780380198011,40.7,70268.6,55.2,-0.27152,0.00015,17.59376]
[1780380198207,40.7,70272.33,55.2,-0.27095,0.00015,17.57621]
[1780380198230,40.7,70272.33,55.2,-0.27095,0.00015,17.57621]
[1780380198835,40.7,70279.4,55.2,-0.26987,0.00015,17.54285]
[1780380201861,40.7,70274.53,55.2,-0.27062,0.00015,17.56597]
[1780380203676,40.7,70274.64,55.2,-0.2706,0.00015,17.56553]
[1780380208281,40.7,70278.86,55.2,-0.26996,0.00015,17.54582]
[1780380208586,40.7,70278.86,55.2,-0.26996,0.00015,17.54582]
[1780380213939,40.7,70278.31,55.2,-0.27003,0.00015,17.5448]
[1780380215079,40.7,70276.06,55.2,-0.27037,0.00015,17.55549]
[1780380220988,40.7,70275.35,55.2,-0.27049,0.00015,17.55906]
[1780380221357,40.7,70275.35,55.2,-0.27049,0.00015,17.55906]
[1780380222937,40.7,70278.86,55.2,-0.26995,0.00015,17.54251]
[1780380224985,40.7,70283.31,55.2,-0.26927,0.00015,17.52157]
[1780380225642,40.7,70285.05,55.2,-0.26901,0.00015,17.5134]
[1780380228390,40.71,70285.22,55.2,-0.26899,0.00015,17.51284]
[1780380229046,40.71,70284.58,55.2,-0.26909,0.00015,17.5159]
[1780380229970,40.71,70284.58,55.2,-0.26909,0.00015,17.5159]
[1780380232415,40.71,70283.48,55.2,-0.26926,0.00015,17.52114]
[1780380232608,40.71,70283.48,55.2,-0.26926,0.00015,17.52114]
[1780380233078,40.71,70284.66,55.2,-0.26908,0.00015,17.51557]
[1780380233419,40.71,70284.66,55.2,-0.26908,0.00015,17.51557]
[1780380234467,40.71,70285.72,55.2,-0.26892,0.00015,17.51054]
[1780380237691,40.71,70288.41,55.2,-0.26851,0.00015,17.49784]
[1780380237882,40.71,70288.41,55.2,-0.26851,0.00015,17.49784]
[1780380240782,40.71,70286.68,55.2,-0.26878,0.00015,17.50616]
[1780380240844,40.71,70286.68,55.2,-0.26878,0.00015,17.50616]
[1780380241060,40.71,70287.37,55.2,-0.26867,0.00015,17.50291]
[1780380241659,40.71,70287.37,55.2,-0.26867,0.00015,17.50291]
[1780380241716,40.71,70287.37,55.2,-0.26867,0.00015,17.50291]
[1780380242710,40.71,70273.61,55.2,-0.27078,0.00015,17.56805]
[1780380247741,40.71,70271.1,55.2,-0.27116,0.00015,17.57978]
[1780380252926,40.71,70272.21,55.2,-0.27099,0.00015,17.57438]
[1780380258251,40.7,70273.07,55.2,-0.27085,0.00015,17.57008]
[1780380263286,40.7,70272.48,55.2,-0.27093,0.00015,17.57271]
[1780380266371,40.7,70273.12,55.2,-0.27083,0.00015,17.56962]
[1780380267706,40.7,70272.18,55.2,-0.27097,0.00015,17.57402]
[1780380273031,40.7,70274.18,55.2,-0.27063,0.00015,17.56042]
[1780380274496,40.7,70275.0,55.2,-0.2705,0.00015,17.5565]
[1780380274637,40.7,70275.0,55.2,-0.2705,0.00015,17.5565]
[1780380275859,40.7,70274.28,55.2,-0.27061,0.00015,17.55987]
[1780380282367,40.7,70273.17,55.2,-0.27078,0.00015,17.56499]
[1780380287187,40.7,70273.9,55.2,-0.27066,0.00015,17.56145]
[1780380288836,40.7,70272.22,55.2,-0.27092,0.00015,17.56937]
[1780380291158,40.7,70271.75,55.2,-0.27099,0.00015,17.57157]
[1780380291830,40.7,70264.67,55.2,-0.27208,0.00015,17.6048]
[1780380295728,40.7,70259.86,55.2,-0.27281,0.00015,17.62718]
[1780380297638,40.7,70260.21,55.2,-0.27275,0.00015,17.62535]
[1780380297873,40.7,70260.21,55.2,-0.27275,0.00015,17.62535]
[1780380299543,40.7,70262.81,55.2,-0.27235,0.00015,17.61305]
[1780380300794,40.7,70267.36,55.2,-0.27165,0.00015,17.59159]
[1780380303442,40.69,70270.22,55.2,-0.2712,0.00015,17.57793]
[1780380304808,40.69,70270.39,55.2,-0.27118,0.00015,17.57713]
[1780380309886,40.69,70272.75,55.2,-0.27081,0.00015,17.56584]
[1780380310136,40.69,70272.75,55.2,-0.27081,0.00015,17.56584]
[1780380310143,40.69,70272.75,55.2,-0.27081,0.00015,17.56584]
[1780380315290,40.69,70275.27,55.2,-0.27042,0.00015,17.55383]
[1780380315320,40.69,70275.27,55.2,-0.27042,0.00015,17.55383]
[1780380316908,40.69,70281.47,55.2,-0.26947,0.00015,17.5245]
[1780380316980,40.69,70281.47,55.2,-0.26947,0.00015,17.5245]
[1780380317160,40.69,70282.02,55.2,-0.26939,0.00015,17.52192]
[1780380317773,40.69,70282.02,55.2,-0.26939,0.00015,17.52192]
[1780380317803,40.69,70282.02,55.2,-0.26939,0.00015,17.52192]
[1780380317811,40.69,70282.02,55.2,-0.26939,0.00015,17.52192]
[1780380318256,40.69,70285.29,55.2,-0.26889,0.00015,17.50642]
[1780380319001,40.69,70285.29,55.2,-0.26889,0.00015,17.50642]
[1780380319083,40.69,70293.91,55.2,-0.26757,0.00015,17.46544]
[1780380319569,40.69,70293.91,55.2,-0.26757,0.00015,17.46544]
[1780380319691,40.69,70293.91,55.2,-0.26757,0.00015,17.46544]
[1780380321316,40.69,70302.41,55.2,-0.26628,0.00015,17.4249]
[1780380321702,40.69,70302.41,55.2,-0.26628,0.00015,17.4249]
[1780380321707,40.69,70302.41,55.2,-0.26628,0.00015,17.4249]
[1780380321721,40.69,70302.41,55.2,-0.26628,0.00015,17.4249]
[1780380321741,40.69,70302.41,55.2,-0.26628,0.00015,17.4249]
[1780380321762,40.69,70302.41,55.2,-0.26628,0.00015,17.4249]
[1780380323829,40.69,70308.87,55.2,-0.2653,0.00015,17.39414]
[1780380323987,40.69,70308.87,55.2,-0.2653,0.00015,17.39414]
[1780380324776,40.7,70309.98,55.2,-0.26514,0.00015,17.38908]
[1780380325684,40.7,70310.09,55.2,-0.26513,0.00015,17.38871]
[1780380326537,40.7,70306.24,55.2,-0.26572,0.00015,17.40735]
[1780380327095,40.7,70306.24,55.2,-0.26572,0.00015,17.40735]
[1780380331743,40.7,70301.15,55.2,-0.26651,0.00015,17.43229]
[1780380336934,40.71,70301.45,55.2,-0.26645,0.00015,17.42739]
[1780380337639,40.71,70302.6,55.2,-0.26628,0.00015,17.42199]
[1780380337643,40.71,70302.6,55.2,-0.26628,0.00015,17.42199]
[1780380337658,40.71,70302.6,55.2,-0.26628,0.00015,17.42199]
[1780380338072,40.71,70302.6,55.2,-0.26628,0.00015,17.42199]
[1780380338117,40.71,70313.91,55.2,-0.26456,0.00015,17.36781]
[1780380338217,40.71,70313.91,55.2,-0.26456,0.00015,17.36781]
[1780380338887,40.71,70313.91,55.2,-0.26456,0.00015,17.36781]
[1780380338946,40.71,70313.91,55.2,-0.26456,0.00015,17.36781]
[1780380339087,40.71,70313.91,55.2,-0.26456,0.00015,17.36781]
[1780380339324,40.71,70319.87,55.2,-0.26367,0.00015,17.33919]
[1780380339738,40.71,70319.87,55.2,-0.26367,0.00015,17.33919]
[1780380339929,40.71,70319.87,55.2,-0.26367,0.00015,17.33919]
[1780380340154,40.71,70319.87,55.2,-0.26367,0.00015,17.33919]
[1780380340171,40.71,70319.87,55.2,-0.26367,0.00015,17.33919]
[1780380340364,40.71,70321.74,55.2,-0.26339,0.00015,17.33029]
[1780380340443,40.71,70321.74,55.2,-0.26339,0.00015,17.33029]
[1780380341001,40.71,70321.74,55.2,-0.26339,0.00015,17.33029]
[1780380341103,40.71,70329.44,55.2,-0.26223,0.00015,17.29317]
[1780380341598,40.71,70329.44,55.2,-0.26223,0.00015,17.29317]
[1780380342414,40.71,70327.42,55.2,-0.26254,0.00015,17.30315]
[1780380344049,40.71,70324.81,55.2,-0.26294,0.00015,17.31595]
[1780380344071,40.71,70324.81,55.2,-0.26294,0.00015,17.31595]
[1780380344081,40.71,70324.81,55.2,-0.26294,0.00015,17.31595]
[1780380344229,40.71,70321.63,55.2,-0.26342,0.00015,17.33148]
[1780380344404,40.71,70321.63,55.2,-0.26342,0.00015,17.33148]
[1780380345188,40.71,70330.69,55.2,-0.26206,0.00015,17.28771]
[1780380345722,40.71,70330.69,55.2,-0.26206,0.00015,17.28771]
[1780380345784,40.71,70330.69,55.2,-0.26206,0.00015,17.28771]
[1780380345841,40.71,70330.69,55.2,-0.26206,0.00015,17.28771]
[1780380346056,40.71,70330.69,55.2,-0.26206,0.00015,17.28771]
[1780380346471,40.71,70332.4,55.2,-0.2618,0.00015,17.27953]
[1780380346550,40.71,70332.4,55.2,-0.2618,0.00015,17.27953]
[1780380346839,40.71,70332.4,55.2,-0.2618,0.00015,17.27953]
[1780380346997,40.71,70332.4,55.2,-0.2618,0.00015,17.27953]
[1780380347097,40.71,70332.4,55.2,-0.2618,0.00015,17.27953]
[1780380347374,40.71,70334.22,55.2,-0.26153,0.00015,17.27083]
[1780380347384,40.71,70334.22,55.2,-0.26153,0.00015,17.27083]
[1780380347475,40.71,70334.22,55.2,-0.26153,0.00015,17.27083]
[1780380347887,40.71,70340.98,55.2,-0.26052,0.00015,17.23804]
[1780380349229,40.72,70342.22,55.2,-0.26034,0.00015,17.23212]
[1780380350108,40.72,70339.24,55.2,-0.26079,0.00015,17.24678]
[1780380354290,40.72,70337.81,55.2,-0.26102,0.00015,17.25422]
[1780380354936,40.72,70337.6,55.2,-0.26105,0.00015,17.25535]
[1780380359806,40.72,70337.75,55.2,-0.26104,0.00015,17.25494]
[1780380360670,40.72,70337.7,55.2,-0.26105,0.00015,17.25539]
[1780380360707,40.72,70337.7,55.2,-0.26105,0.00015,17.25539]
[1780380360994,40.72,70337.7,55.2,-0.26105,0.00015,17.25539]
[1780380361041,40.72,70337.7,55.2,-0.26105,0.00015,17.25539]
[1780380361150,40.72,70331.52,55.2,-0.26198,0.00015,17.28535]
[1780380362997,40.72,70324.6,55.2,-0.26303,0.00015,17.31911]
[1780380365491,40.73,70326.4,55.2,-0.26277,0.00015,17.31062]
[1780380368475,40.73,70321.93,55.2,-0.26345,0.00015,17.33257]
[1780380371207,40.73,70320.76,55.2,-0.26363,0.00015,17.33838]
[1780380372347,40.73,70311.96,55.2,-0.26497,0.00015,17.38093]
[1780380374121,40.73,70311.01,55.2,-0.26512,0.00015,17.38557]
[1780380374929,40.73,70311.43,55.2,-0.26506,0.00015,17.38362]
[1780380375472,40.73,70311.28,55.2,-0.26508,0.00015,17.38441]
[1780380375925,40.73,70311.28,55.2,-0.26508,0.00015,17.38441]
[1780380377846,40.73,70312.2,55.2,-0.26495,0.00015,17.38013]
[1780380378267,40.73,70312.26,55.2,-0.26494,0.00015,17.37992]
[1780380379207,40.73,70312.26,55.2,-0.26494,0.00015,17.37992]
[1780380380272,40.73,70314.36,55.2,-0.26463,0.00015,17.36999]
[1780380380841,40.73,70314.36,55.2,-0.26463,0.00015,17.36999]
[1780380381719,40.73,70313.14,55.2,-0.26481,0.00015,17.37593]
[1780380382728,40.73,70314.93,55.2,-0.26454,0.00015,17.3674]
[1780380384411,40.74,70317.38,55.2,-0.26418,0.00015,17.35579]
[1780380386679,40.74,70317.71,55.2,-0.26414,0.00015,17.3544]
[1780380389860,40.74,70318.64,55.2,-0.264,0.00015,17.35024]
[1780380390747,40.74,70315.65,55.2,-0.26446,0.00015,17.36474]
[1780380392082,40.74,70312.48,55.2,-0.26491,0.00015,17.37607]
[1780380393907,40.74,70313.15,55.2,-0.26481,0.00015,17.373]
[1780380397013,40.74,70312.87,55.2,-0.26486,0.00015,17.37442]
[1780380397017,40.74,70312.87,55.2,-0.26486,0.00015,17.37442]
[1780380398760,40.74,70307.21,55.2,-0.26572,0.00015,17.40187]
[1780380401597,40.74,70313.08,55.2,-0.26484,0.00015,17.37383]
[1780380401648,40.74,70313.08,55.2,-0.26484,0.00015,17.37383]
[1780380402861,40.75,70315.43,55.2,-0.26449,0.00015,17.36271]
[1780380404116,40.75,70317.05,55.2,-0.26424,0.00015,17.35501]
[1780380406054,40.75,70322.56,55.2,-0.26342,0.00015,17.32871]
[1780380407806,40.75,70324.94,55.2,-0.26306,0.00015,17.31735]
[1780380408423,40.75,70324.9,55.2,-0.26308,0.00015,17.31784]
[1780380408971,40.75,70324.9,55.2,-0.26308,0.00015,17.31784]
[1780380409055,40.75,70324.9,55.2,-0.26308,0.00015,17.31784]
[1780380409282,40.75,70330.18,55.2,-0.26229,0.00015,17.29248]
[1780380409517,40.75,70330.18,55.2,-0.26229,0.00015,17.29248]
[1780380409591,40.75,70330.18,55.2,-0.26229,0.00015,17.29248]
[1780380409731,40.75,70330.18,55.2,-0.26229,0.00015,17.29248]
[1780380410090,40.75,70330.18,55.2,-0.26229,0.00015,17.29248]
[1780380410115,40.75,70332.84,55.2,-0.26189,0.00015,17.27978]
[1780380410280,40.75,70332.84,55.2,-0.26189,0.00015,17.27978]
[1780380411124,40.75,70332.84,55.2,-0.26189,0.00015,17.27978]
[1780380412330,40.75,70328.45,55.2,-0.26256,0.00015,17.30124]
[1780380413459,40.75,70329.3,55.2,-0.26243,0.00015,17.29723]
[1780380413466,40.75,70330.44,55.2,-0.26226,0.00015,17.29171]
[1780380417086,40.75,70328.4,55.2,-0.26257,0.00015,17.30143]
[1780380418089,40.75,70330.77,55.2,-0.2622,0.00015,17.28981]
[1780380421565,40.75,70331.16,55.2,-0.26214,0.00015,17.28771]
[1780380421808,40.75,70331.16,55.2,-0.26214,0.00015,17.28771]
[1780380421836,40.75,70331.16,55.2,-0.26214,0.00015,17.28771]
[1780380422042,40.75,70331.06,55.2,-0.26215,0.00015,17.28808]
[1780380422350,40.75,70331.06,55.2,-0.26215,0.00015,17.28808]
[1780380424464,40.75,70324.27,55.2,-0.26318,0.00015,17.32102]
[1780380426732,40.75,70323.87,55.2,-0.26324,0.00015,17.32312]
[1780380426827,40.75,70324.58,55.2,-0.26314,0.00015,17.31986]
[1780380432486,40.75,70326.3,55.2,-0.26287,0.00015,17.31125]
[1780380437521,40.75,70326.28,55.2,-0.26287,0.00015,17.31103]
[1780380439637,40.75,70325.23,55.2,-0.26302,0.00015,17.31597]
[1780380439650,40.75,70325.23,55.2,-0.26302,0.00015,17.31597]
[1780380440222,40.75,70325.23,55.2,-0.26302,0.00015,17.31597]
[1780380448598,40.75,70323.95,55.2,-0.2632,0.00015,17.32162]
[1780380453632,40.74,70320.65,55.2,-0.26365,0.00015,17.33314]
[1780380454760,40.74,70320.62,55.2,-0.26366,0.00015,17.33328]
[1780380457287,40.74,70320.52,55.2,-0.26367,0.00015,17.33359]
[1780380457700,40.74,70320.6,55.2,-0.26365,0.00015,17.33317]
[1780380458126,40.74,70320.6,55.2,-0.26365,0.00015,17.33317]
[1780380458133,40.74,70316.19,55.2,-0.26432,0.00015,17.35449]
[1780380458355,40.74,70316.19,55.2,-0.26432,0.00015,17.35449]
[1780380458682,40.74,70316.19,55.2,-0.26432,0.00015,17.35449]
[1780380459115,40.74,70316.19,55.2,-0.26432,0.00015,17.35449]
[1780380459316,40.74,70316.19,55.2,-0.26432,0.00015,17.35449]
[1780380459203,40.74,70296.32,55.2,-0.26734,0.00015,17.44965]
[1780380459514,40.74,70296.32,55.2,-0.26734,0.00015,17.44965]
[1780380460077,40.74,70296.32,55.2,-0.26734,0.00015,17.44965]
[1780380462926,40.74,70294.75,55.2,-0.26758,0.00015,17.45712]
[1780380464127,40.74,70294.7,55.2,-0.26758,0.00015,17.45735]
[1780380465179,40.74,70294.87,55.2,-0.26756,0.00015,17.45654]
[1780380465912,40.74,70296.81,55.2,-0.26726,0.00015,17.44729]
[1780380466996,40.74,70297.35,55.2,-0.26718,0.00015,17.44472]
[1780380467048,40.74,70297.35,55.2,-0.26718,0.00015,17.44472]
[1780380467926,40.74,70297.18,55.2,-0.26721,0.00015,17.44555]
[1780380468939,40.74,70297.42,55.2,-0.26717,0.00015,17.44441]
[1780380469456,40.74,70297.35,55.2,-0.26718,0.00015,17.44476]
[1780380470593,40.74,70297.36,55.2,-0.26718,0.00015,17.44471]
[1780380470943,40.74,70297.36,55.2,-0.26718,0.00015,17.44471]
[1780380471604,40.74,70299.68,55.2,-0.26683,0.00015,17.43367]
[1780380471851,40.74,70299.68,55.2,-0.26683,0.00015,17.43367]
[1780380472068,40.74,70301.2,55.2,-0.2666,0.00015,17.42644]
[1780380474291,40.74,70301.6,55.2,-0.26654,0.00015,17.42463]
[1780380476888,40.74,70299.79,55.2,-0.26683,0.00015,17.43358]
[1780380476892,40.74,70299.79,55.2,-0.26683,0.00015,17.43358]
[1780380477943,40.75,70300.55,55.2,-0.26671,0.00015,17.43005]
[1780380479139,40.75,70300.77,55.2,-0.26668,0.00015,17.42909]
[1780380479392,40.75,70300.73,55.2,-0.26669,0.00015,17.42938]
[1780380479866,40.75,70300.73,55.2,-0.26669,0.00015,17.42938]
[1780380480101,40.75,70300.73,55.2,-0.26669,0.00015,17.42938]
[1780380480172,40.75,70300.73,55.2,-0.26669,0.00015,17.42938]
[1780380480258,40.75,70289.61,55.2,-0.26839,0.00015,17.48243]
[1780380480368,40.75,70289.61,55.2,-0.26839,0.00015,17.48243]
[1780380481120,40.75,70289.61,55.2,-0.26839,0.00015,17.48243]
[1780380481150,40.75,70277.63,55.2,-0.27022,0.00015,17.5392]
[1780380481998,40.75,70277.63,55.2,-0.27022,0.00015,17.5392]
[1780380482210,40.75,70277.63,55.2,-0.27022,0.00015,17.5392]
[1780380485057,40.75,70271.05,55.2,-0.27123,0.00015,17.57018]
[1780380485578,40.75,70270.77,55.2,-0.27127,0.00015,17.57142]
[1780380485671,40.75,70270.77,55.2,-0.27127,0.00015,17.57142]
[1780380485760,40.75,70270.77,55.2,-0.27127,0.00015,17.57142]
[1780380486314,40.75,70270.77,55.2,-0.27127,0.00015,17.57142]
[1780380487052,40.75,70265.28,55.2,-0.27211,0.00015,17.59717]
[1780380487561,40.75,70263.51,55.2,-0.27238,0.00015,17.6054]
[1780380487626,40.75,70263.51,55.2,-0.27238,0.00015,17.6054]
[1780380487765,40.75,70263.51,55.2,-0.27238,0.00015,17.6054]
[1780380489366,40.75,70256.99,55.2,-0.27338,0.00015,17.63582]
[1780380492156,40.74,70256.76,55.2,-0.27341,0.00015,17.63674]
[1780380492158,40.74,70256.76,55.2,-0.27341,0.00015,17.63674]
[1780380492588,40.74,70256.93,55.2,-0.27338,0.00015,17.6359]
[1780380493208,40.74,70256.93,55.2,-0.27338,0.00015,17.6359]
[1780380493639,40.74,70256.84,55.2,-0.2734,0.00015,17.63626]
[1780380494373,40.74,70256.62,55.2,-0.27343,0.00015,17.63724]
[1780380497038,40.74,70257.53,55.2,-0.27328,0.00015,17.63289]
[1780380498850,40.74,70262.72,55.2,-0.27248,0.00015,17.60852]
[1780380499497,40.74,70264.09,55.2,-0.27227,0.00015,17.6021]
[1780380500762,40.74,70265.09,55.2,-0.27212,0.00015,17.59738]
[1780380503210,40.74,70266.08,55.2,-0.27197,0.00015,17.59272]
[1780380504260,40.74,70266.5,55.2,-0.2719,0.00015,17.59073]
[1780380504534,40.74,70266.7,55.2,-0.27187,0.00015,17.58979]
[1780380508737,40.74,70260.75,55.2,-0.27278,0.00015,17.61759]
[1780380508781,40.74,70260.75,55.2,-0.27278,0.00015,17.61759]
[1780380514370,40.74,70264.53,55.2,-0.27216,0.00015,17.59578]
[1780380514665,40.74,70262.17,55.2,-0.27253,0.00015,17.60683]
[1780380515204,40.74,70262.17,55.2,-0.27253,0.00015,17.60683]
[1780380515744,40.74,70258.24,55.2,-0.27313,0.00015,17.62519]
[1780380522127,40.74,70258.72,55.2,-0.27305,0.00015,17.62266]
[1780380522570,40.74,70258.72,55.2,-0.27305,0.00015,17.62266]
[1780380522592,40.74,70258.72,55.2,-0.27305,0.00015,17.62266]
[1780380523711,40.74,70253.49,55.2,-0.27385,0.00015,17.64704]
[1780380525292,40.74,70253.18,55.2,-0.2739,0.00015,17.64843]
[1780380526488,40.74,70253.66,55.2,-0.27382,0.00015,17.64606]
[1780380531792,40.73,70253.86,55.2,-0.27378,0.00015,17.64483]
[1780380532842,40.73,70254.08,55.2,-0.27374,0.00015,17.64374]
[1780380532890,40.73,70254.08,55.2,-0.27374,0.00015,17.64374]
[1780380538240,40.73,70257.4,55.2,-0.27322,0.00015,17.62794]
[1780380542237,40.73,70256.12,55.2,-0.27342,0.00015,17.63382]
[1780380542703,40.73,70257.76,55.2,-0.27316,0.00015,17.62612]
[1780380542834,40.73,70257.76,55.2,-0.27316,0.00015,17.62612]
[1780380543914,40.73,70259.42,55.2,-0.27291,0.00015,17.61832]
[1780380544556,40.73,70260.08,55.2,-0.2728,0.00015,17.61521]
[1780380547038,40.73,70259.99,55.2,-0.27282,0.00015,17.6156]
[1780380548192,40.73,70260.19,55.2,-0.27279,0.00015,17.61464]
[1780380548406,40.73,70260.19,55.2,-0.27279,0.00015,17.61464]
[1780380549564,40.73,70266.62,55.2,-0.27179,0.00015,17.58441]
[1780380549617,40.73,70266.62,55.2,-0.27179,0.00015,17.58441]
[1780380549748,40.73,70266.62,55.2,-0.27179,0.00015,17.58441]
[1780380550324,40.73,70277.57,55.2,-0.27011,0.00015,17.53279]
[1780380552030,40.73,70281.14,55.2,-0.26957,0.00015,17.51591]
[1780380557374,40.73,70281.13,55.2,-0.26957,0.00015,17.51608]
[1780380558801,40.73,70283.27,55.2,-0.26925,0.00015,17.50597]
[1780380558836,40.73,70283.27,55.2,-0.26925,0.00015,17.50597]
[1780380559388,40.73,70290.12,55.2,-0.2682,0.00015,17.4735]
[1780380559471,40.73,70290.12,55.2,-0.2682,0.00015,17.4735]
[1780380559682,40.73,70290.12,55.2,-0.2682,0.00015,17.4735]
[1780380561783,40.73,70292.78,55.2,-0.2678,0.00015,17.46099]
[1780380562409,40.73,70299.9,55.2,-0.26672,0.00015,17.42706]
[1780380562867,40.73,70299.9,55.2,-0.26672,0.00015,17.42706]
[1780380564416,40.73,70305.75,55.2,-0.26583,0.00015,17.39913]
[1780380566220,40.73,70306.82,55.2,-0.26567,0.00015,17.39418]
[1780380568521,40.73,70306.81,55.2,-0.26568,0.00015,17.3944]
[1780380568978,40.73,70306.81,55.2,-0.26568,0.00015,17.3944]
[1780380569838,40.74,70307.25,55.2,-0.26562,0.00015,17.39247]
[1780380574514,40.74,70307.99,55.2,-0.26548,0.00015,17.38532]
[1780380574523,40.74,70307.99,55.2,-0.26548,0.00015,17.38532]
[1780380574545,40.74,70307.99,55.2,-0.26548,0.00015,17.38532]
[1780380574688,40.74,70307.99,55.2,-0.26548,0.00015,17.38532]
[1780380574836,40.74,70307.99,55.2,-0.26548,0.00015,17.38532]
[1780380574852,40.74,70307.99,55.2,-0.26548,0.00015,17.38532]
[1780380574857,40.74,70307.99,55.2,-0.26548,0.00015,17.38532]
[1780380575266,40.74,70307.99,55.2,-0.26548,0.00015,17.38532]
[1780380575320,40.74,70306.58,55.2,-0.2657,0.00015,17.39227]
[1780380576003,40.74,70306.58,55.2,-0.2657,0.00015,17.39227]
[1780380576876,40.74,70306.51,55.2,-0.26572,0.00015,17.3927]
[1780380582552,40.74,70303.7,55.2,-0.26616,0.00015,17.40671]
[1780380584236,40.74,70303.7,55.2,-0.26616,0.00015,17.40671]
[1780380586639,40.75,70303.48,55.2,-0.2662,0.00015,17.40807]
[1780380586729,40.75,70303.67,55.2,-0.26617,0.00015,17.40716]
[1780380587871,40.75,70303.67,55.2,-0.26617,0.00015,17.40716]
[1780380590532,40.75,70303.68,55.2,-0.26618,0.00015,17.40732]
[1780380590840,40.75,70302.82,55.2,-0.26631,0.00015,17.41149]
[1780380595878,40.75,70302.78,55.2,-0.26633,0.00015,17.41206]
[1780380601583,40.76,70302.89,55.2,-0.26634,0.00015,17.41243]
[1780380602028,40.76,70302.89,55.2,-0.26634,0.00015,17.41243]
[1780380602032,40.76,70302.89,55.2,-0.26634,0.00015,17.41243]
[1780380602132,40.76,70302.89,55.2,-0.26634,0.00015,17.41243]
[1780380603456,40.76,70291.1,55.2,-0.26814,0.00015,17.46893]
[1780380604155,40.76,70291.1,55.2,-0.26814,0.00015,17.46893]
[1780380604852,40.76,70290.46,55.2,-0.26824,0.00015,17.47203]
[1780380605186,40.76,70290.46,55.2,-0.26824,0.00015,17.47203]
[1780380606166,40.76,70290.46,55.2,-0.26824,0.00015,17.4721]
[1780380607298,40.76,70288.12,55.2,-0.2686,0.00015,17.48325]
[1780380609977,40.76,70288.57,55.2,-0.26854,0.00015,17.48122]
[1780380615783,40.76,70289.47,55.2,-0.26841,0.00015,17.47733]
[1780380616491,40.76,70289.47,55.2,-0.26841,0.00015,17.47733]
[1780380616605,40.76,70289.47,55.2,-0.26841,0.00015,17.47733]
[1780380617525,40.76,70289.67,55.2,-0.26838,0.00015,17.47649]
[1780380618126,40.76,70289.67,55.2,-0.26838,0.00015,17.47649]
[1780380619478,40.76,70293.92,55.2,-0.26774,0.00015,17.45637]
[1780380618804,40.76,70301.83,55.2,-0.26653,0.00015,17.41867]
[1780380622296,40.76,70303.35,55.2,-0.26631,0.00015,17.41177]
[1780380625870,40.77,70298.99,55.2,-0.26699,0.00015,17.43294]
[1780380625873,40.77,70298.99,55.2,-0.26699,0.00015,17.43294]
[1780380625971,40.77,70299.57,55.2,-0.2669,0.00015,17.43028]
[1780380626900,40.77,70299.57,55.2,-0.2669,0.00015,17.43028]
[1780380627264,40.77,70299.57,55.2,-0.2669,0.00015,17.43028]
[1780380627311,40.77,70299.57,55.2,-0.2669,0.00015,17.43028]
[1780380627449,40.77,70299.57,55.2,-0.2669,0.00015,17.43028]
[1780380627472,40.77,70299.57,55.2,-0.2669,0.00015,17.43028]
[1780380627348,40.77,70299.04,55.2,-0.26699,0.00015,17.43295]
[1780380627639,40.77,70299.04,55.2,-0.26699,0.00015,17.43295]
[1780380628208,40.77,70299.04,55.2,-0.26699,0.00015,17.43295]
[1780380628211,40.77,70299.04,55.2,-0.26699,0.00015,17.43295]
[1780380628267,40.77,70299.04,55.2,-0.26699,0.00015,17.43295]
[1780380628282,40.77,70299.04,55.2,-0.26699,0.00015,17.43295]
[1780380628333,40.77,70284.02,55.2,-0.26928,0.00015,17.50436]
[1780380628941,40.77,70275.08,55.2,-0.27065,0.00015,17.54656]
[1780380629718,40.77,70275.08,55.2,-0.27065,0.00015,17.54656]
[1780380629800,40.77,70275.08,55.2,-0.27065,0.00015,17.54656]
[1780380629829,40.77,70275.08,55.2,-0.27065,0.00015,17.54656]
[1780380629926,40.77,70275.08,55.2,-0.27065,0.00015,17.54656]
[1780380630281,40.77,70275.08,55.2,-0.27065,0.00015,17.54656]
[1780380630296,40.77,70275.08,55.2,-0.27065,0.00015,17.54656]
[1780380631743,40.77,70274.45,55.2,-0.27074,0.00015,17.54954]
[1780380632514,40.77,70273.4,55.2,-0.27087,0.00015,17.55049]
[1780380637942,40.77,70273.34,55.2,-0.27088,0.00015,17.55063]
[1780380643985,40.77,70274.4,55.2,-0.27071,0.00015,17.54554]
[1780380649020,40.77,70276.94,55.2,-0.27032,0.00015,17.53354]
[1780380654055,40.77,70276.54,55.2,-0.27038,0.00015,17.53543]
[1780380656747,40.77,70277.54,55.2,-0.27023,0.00015,17.53071]
[1780380658712,40.77,70281.62,55.2,-0.26961,0.00015,17.51147]
[1780380664129,40.77,70279.11,55.2,-0.26999,0.00015,17.52343]
[1780380666963,40.77,70274.26,55.2,-0.27074,0.00015,17.54633]
[1780380667732,40.77,70272.5,55.2,-0.27101,0.00015,17.5546]
[1780380667804,40.77,70272.5,55.2,-0.27101,0.00015,17.5546]
[1780380667836,40.77,70272.5,55.2,-0.27101,0.00015,17.5546]
[1780380667875,40.77,70272.5,55.2,-0.27101,0.00015,17.5546]
[1780380667908,40.77,70272.5,55.2,-0.27101,0.00015,17.5546]
[1780380669102,40.77,70270.19,55.2,-0.27136,0.00015,17.56544]
[1780380669393,40.77,70270.19,55.2,-0.27136,0.00015,17.56544]
[1780380669756,40.77,70267.3,55.2,-0.2718,0.00015,17.57898]
[1780380669944,40.77,70267.3,55.2,-0.2718,0.00015,17.57898]
[1780380670201,40.77,70267.3,55.2,-0.2718,0.00015,17.57898]
[1780380670449,40.77,70267.3,55.2,-0.2718,0.00015,17.57898]
[1780380671985,40.77,70266.41,55.2,-0.27194,0.00015,17.58306]
[1780380672002,40.77,70266.41,55.2,-0.27194,0.00015,17.58306]
[1780380672034,40.77,70266.41,55.2,-0.27194,0.00015,17.58306]
[1780380672369,40.77,70266.41,55.2,-0.27194,0.00015,17.58306]
[1780380673474,40.77,70278.04,55.2,-0.27015,0.00015,17.52827]
[1780380673897,40.77,70278.04,55.2,-0.27015,0.00015,17.52827]
[1780380674362,40.77,70289.04,55.2,-0.26847,0.00015,17.47623]
[1780380677365,40.77,70290.88,55.2,-0.26819,0.00015,17.46763]
[1780380677401,40.77,70290.88,55.2,-0.26819,0.00015,17.46763]
[1780380677443,40.77,70290.88,55.2,-0.26819,0.00015,17.46763]
[1780380678229,40.77,70297.49,55.2,-0.26719,0.00015,17.43633]
[1780380679485,40.77,70297.49,55.2,-0.26719,0.00015,17.43633]
[1780380679690,40.77,70299.18,55.2,-0.26694,0.00015,17.42838]
[1780380681350,40.77,70299.67,55.2,-0.26687,0.00015,17.42615]
[1780380681852,40.77,70297.64,55.2,-0.26718,0.00015,17.43595]
[1780380684170,40.77,70293.78,55.2,-0.26777,0.00015,17.45451]
[1780380684208,40.77,70293.78,55.2,-0.26777,0.00015,17.45451]
[1780380685036,40.77,70289.81,55.2,-0.26838,0.00015,17.47337]
[1780380685372,40.77,70289.81,55.2,-0.26838,0.00015,17.47337]
[1780380685590,40.77,70285.06,55.2,-0.26911,0.00015,17.49603]
[1780380686390,40.77,70285.06,55.2,-0.26911,0.00015,17.49603]
[1780380687352,40.77,70282.49,55.2,-0.2695,0.00015,17.50823]
[1780380687517,40.77,70282.49,55.2,-0.2695,0.00015,17.50823]
[1780380687524,40.77,70282.49,55.2,-0.2695,0.00015,17.50823]
[1780380687596,40.77,70280.43,55.2,-0.26982,0.00015,17.51798]
[1780380688248,40.77,70280.43,55.2,-0.26982,0.00015,17.51798]
[1780380688364,40.77,70280.43,55.2,-0.26982,0.00015,17.51798]
[1780380689303,40.77,70275.91,55.2,-0.27051,0.00015,17.53932]
[1780380689400,40.77,70275.91,55.2,-0.27051,0.00015,17.53932]
[1780380690384,40.77,70273.91,55.2,-0.27081,0.00015,17.54873]
[1780380691115,40.77,70273.02,55.2,-0.27095,0.00015,17.5529]
[1780380694275,40.77,70275.05,55.2,-0.27061,0.00015,17.53931]
[1780380699491,40.77,70282.4,55.2,-0.26948,0.00015,17.5047]
[1780380700040,40.77,70284.17,55.2,-0.26921,0.00015,17.49636]
[1780380701763,40.77,70290.75,55.2,-0.26821,0.00015,17.46526]
[1780380707216,40.78,70290.8,55.2,-0.26821,0.00015,17.46537]
[1780380708020,40.78,70287.21,55.2,-0.26876,0.00015,17.48247]
[1780380708260,40.78,70287.21,55.2,-0.26876,0.00015,17.48247]
[1780380709437,40.78,70282.47,55.2,-0.26949,0.00015,17.50495]
[1780380710706,40.78,70274.61,55.2,-0.27069,0.00015,17.54206]
[1780380711598,40.78,70271.19,55.2,-0.27122,0.00015,17.55813]
[1780380712159,40.78,70271.19,55.2,-0.27122,0.00015,17.55813]
[1780380712215,40.78,70271.19,55.2,-0.27122,0.00015,17.55813]
[1780380712893,40.78,70269.99,55.2,-0.2714,0.00015,17.56374]
[1780380712946,40.78,70269.99,55.2,-0.2714,0.00015,17.56374]
[1780380714456,40.78,70270.74,55.2,-0.27128,0.00015,17.56018]
[1780380714508,40.78,70270.74,55.2,-0.27128,0.00015,17.56018]
[1780380714858,40.78,70271.01,55.2,-0.27124,0.00015,17.55887]
[1780380715210,40.78,70271.01,55.2,-0.27124,0.00015,17.55887]
[1780380720535,40.78,70272.13,55.2,-0.27106,0.00015,17.55343]
[1780380720891,40.78,70272.13,55.2,-0.27106,0.00015,17.55343]
[1780380723608,40.78,70272.14,55.2,-0.27106,0.00015,17.55336]
[1780380723667,40.77,70272.2,55.2,-0.27105,0.00015,17.55302]
[1780380723687,40.77,70272.2,55.2,-0.27105,0.00015,17.55302]
[1780380724600,40.77,70272.2,55.2,-0.27105,0.00015,17.55302]
[1780380724563,40.77,70260.5,55.2,-0.27285,0.00015,17.60786]
[1780380725570,40.77,70257.7,55.2,-0.27328,0.00015,17.62092]
[1780380726339,40.77,70257.7,55.2,-0.27328,0.00015,17.62092]
[1780380727380,40.77,70257.3,55.2,-0.27334,0.00015,17.62275]
[1780380727501,40.77,70257.3,55.2,-0.27334,0.00015,17.62275]
[1780380727584,40.77,70257.33,55.2,-0.27333,0.00015,17.62257]
[1780380731016,40.77,70256.99,55.2,-0.27339,0.00015,17.62422]
[1780380731041,40.77,70256.99,55.2,-0.27339,0.00015,17.62422]
[1780380731069,40.77,70256.99,55.2,-0.27339,0.00015,17.62422]
[1780380731172,40.77,70256.99,55.2,-0.27339,0.00015,17.62422]
[1780380731423,40.77,70256.99,55.2,-0.27339,0.00015,17.62422]
[1780380732078,40.77,70259.62,55.2,-0.27298,0.00015,17.61196]
[1780380737147,40.78,70258.69,55.2,-0.27313,0.00015,17.61643]
[1780380737462,40.78,70258.69,55.2,-0.27313,0.00015,17.61643]
[1780380737506,40.78,70258.69,55.2,-0.27313,0.00015,17.61643]
[1780380737697,40.78,70258.74,55.2,-0.27312,0.00015,17.61626]
[1780380738169,40.78,70258.74,55.2,-0.27312,0.00015,17.61626]
[1780380738188,40.78,70251.73,55.2,-0.2742,0.00015,17.64893]
[1780380743290,40.78,70251.08,55.2,-0.2743,0.00015,17.65193]
[1780380743376,40.78,70251.08,55.2,-0.2743,0.00015,17.65193]
[1780380743968,40.78,70251.45,55.2,-0.27425,0.00015,17.6502]
[1780380744815,40.78,70256.66,55.2,-0.27344,0.00015,17.62596]
[1780380744861,40.78,70256.66,55.2,-0.27344,0.00015,17.62596]
[1780380746825,40.78,70251.07,55.2,-0.27431,0.00015,17.65203]
[1780380747796,40.78,70250.65,55.2,-0.27437,0.00015,17.65397]
[1780380747827,40.78,70250.65,55.2,-0.27437,0.00015,17.65397]
[1780380747886,40.78,70248.98,55.2,-0.27463,0.00015,17.66173]
[1780380752937,40.77,70246.57,55.2,-0.27496,0.00015,17.66866]
[1780380753512,40.77,70246.57,55.2,-0.27496,0.00015,17.66866]
[1780380753527,40.77,70246.57,55.2,-0.27496,0.00015,17.66866]
[1780380753535,40.77,70246.57,55.2,-0.27496,0.00015,17.66866]
[1780380753610,40.77,70245.98,55.2,-0.27505,0.00015,17.67123]
[1780380755775,40.77,70245.06,55.2,-0.27519,0.00015,17.67544]
[1780380755860,40.77,70245.06,55.2,-0.27519,0.00015,17.67544]
[1780380756945,40.77,70245.32,55.2,-0.27514,0.00015,17.67417]
[1780380757553,40.77,70245.32,55.2,-0.27514,0.00015,17.67417]
[1780380757571,40.77,70246.89,55.2,-0.2749,0.00015,17.66677]
[1780380759047,40.77,70246.45,55.2,-0.27497,0.00015,17.66881]
[1780380762964,40.77,70246.32,55.2,-0.27498,0.00015,17.6691]
[1780380766898,40.77,70247.79,55.2,-0.27474,0.00015,17.66198]
[1780380767087,40.77,70247.79,55.2,-0.27474,0.00015,17.66198]
[1780380767096,40.77,70247.79,55.2,-0.27474,0.00015,17.66198]
[1780380767125,40.77,70247.79,55.2,-0.27474,0.00015,17.66198]
[1780380767191,40.77,70247.79,55.2,-0.27474,0.00015,17.66198]
[1780380767207,40.77,70247.79,55.2,-0.27474,0.00015,17.66198]
[1780380767242,40.77,70247.79,55.2,-0.27474,0.00015,17.66198]
[1780380767265,40.77,70247.79,55.2,-0.27474,0.00015,17.66198]
[1780380767285,40.77,70247.79,55.2,-0.27474,0.00015,17.66198]
[1780380767299,40.77,70247.79,55.2,-0.27474,0.00015,17.66198]
[1780380767427,40.77,70247.79,55.2,-0.27474,0.00015,17.66198]
[1780380767458,40.77,70247.79,55.2,-0.27474,0.00015,17.66198]
[1780380767476,40.77,70247.79,55.2,-0.27474,0.00015,17.66198]
[1780380767603,40.77,70245.77,55.2,-0.27505,0.00015,17.67121]
[1780380767704,40.77,70245.77,55.2,-0.27505,0.00015,17.67121]
[1780380767986,40.77,70245.77,55.2,-0.27505,0.00015,17.67121]
[1780380768223,40.77,70245.77,55.2,-0.27505,0.00015,17.67121]
[1780380768259,40.77,70227.42,55.2,-0.27789,0.00016,17.75584]
[1780380769261,40.77,70227.42,55.2,-0.27789,0.00016,17.75584]
[1780380769278,40.77,70227.42,55.2,-0.27789,0.00016,17.75584]
[1780380769294,40.77,70227.42,55.2,-0.27789,0.00016,17.75584]
[1780380769600,40.77,70227.42,55.2,-0.27789,0.00016,17.75584]
[1780380770049,40.76,70225.13,55.2,-0.27824,0.00016,17.76623]
[1780380771887,40.76,70218.78,55.2,-0.27922,0.00016,17.79518]
[1780380772079,40.76,70218.78,55.2,-0.27922,0.00016,17.79518]
[1780380772878,40.76,70219.05,55.2,-0.27917,0.00016,17.79366]
[1780380773105,40.76,70219.05,55.2,-0.27917,0.00016,17.79366]
[1780380774325,40.76,70215.14,55.2,-0.27978,0.00016,17.81137]
[1780380775453,40.76,70215.63,55.2,-0.2797,0.00016,17.80897]
[1780380776682,40.76,70215.55,55.2,-0.2797,0.00016,17.80903]
[1780380777547,40.76,70215.55,55.2,-0.2797,0.00016,17.80903]
[1780380777624,40.76,70215.55,55.2,-0.2797,0.00016,17.80903]
[1780380778101,40.76,70215.77,55.2,-0.27966,0.00016,17.80787]
[1780380778141,40.76,70214.06,55.2,-0.27993,0.00016,17.81567]
[1780380779509,40.76,70214.06,55.2,-0.27993,0.00016,17.81567]
[1780380779690,40.76,70214.35,55.2,-0.27989,0.00016,17.81458]
[1780380779744,40.76,70214.35,55.2,-0.27989,0.00016,17.81458]
[1780380779758,40.76,70214.35,55.2,-0.27989,0.00016,17.81458]
[1780380779856,40.76,70214.35,55.2,-0.27989,0.00016,17.81458]
[1780380780199,40.76,70206.67,55.2,-0.28109,0.00016,17.84954]
[1780380781213,40.76,70206.67,55.2,-0.28109,0.00016,17.84954]
[1780380781238,40.76,70206.67,55.2,-0.28109,0.00016,17.84954]
[1780380781585,40.76,70206.67,55.2,-0.28109,0.00016,17.84954]
[1780380781866,40.76,70204.17,55.2,-0.28148,0.00016,17.86103]
[1780380781898,40.76,70204.17,55.2,-0.28148,0.00016,17.86103]
[1780380781961,40.76,70204.17,55.2,-0.28148,0.00016,17.86103]
[1780380782126,40.76,70204.17,55.2,-0.28148,0.00016,17.86103]
[1780380782431,40.76,70204.17,55.2,-0.28148,0.00016,17.86103]
[1780380782655,40.76,70204.17,55.2,-0.28148,0.00016,17.86103]
[1780380782941,40.76,70200.56,55.2,-0.28205,0.00016,17.87744]
[1780380783171,40.76,70200.56,55.2,-0.28205,0.00016,17.87744]
[1780380783297,40.76,70200.56,55.2,-0.28205,0.00016,17.87744]
[1780380783477,40.76,70200.56,55.2,-0.28205,0.00016,17.87744]
[1780380783537,40.76,70183.42,55.2,-0.28474,0.00016,17.95459]
[1780380783690,40.76,70183.42,55.2,-0.28474,0.00016,17.95459]
[1780380783865,40.76,70183.42,55.2,-0.28474,0.00016,17.95459]
[1780380784256,40.76,70183.42,55.2,-0.28474,0.00016,17.95459]
[1780380784303,40.76,70183.42,55.2,-0.28474,0.00016,17.95459]
[1780380784363,40.76,70183.42,55.2,-0.28474,0.00016,17.95459]
[1780380784638,40.76,70183.42,55.2,-0.28474,0.00016,17.95459]
[1780380784741,40.76,70177.44,55.2,-0.28568,0.00016,17.98128]
[1780380784875,40.76,70177.44,55.2,-0.28568,0.00016,17.98128]
[1780380785254,40.76,70177.44,55.2,-0.28568,0.00016,17.98128]
[1780380785946,40.76,70175.29,55.2,-0.28602,0.00016,17.99081]
[1780380786486,40.76,70175.29,55.2,-0.28602,0.00016,17.99081]
[1780380786643,40.76,70175.29,55.2,-0.28602,0.00016,17.99081]
[1780380786508,40.76,70168.88,55.2,-0.28703,0.00016,18.01925]
[1780380786800,40.76,70168.88,55.2,-0.28703,0.00016,18.01925]
[1780380786885,40.76,70168.88,55.2,-0.28703,0.00016,18.01925]
[1780380786942,40.76,70168.88,55.2,-0.28703,0.00016,18.01925]
[1780380787001,40.76,70168.88,55.2,-0.28703,0.00016,18.01925]
[1780380789236,40.75,70165.94,55.2,-0.28746,0.00016,18.03132]
[1780380789297,40.75,70165.94,55.2,-0.28746,0.00016,18.03132]
[1780380792207,40.73,70170.11,55.2,-0.28673,0.00016,18.01066]
[1780380792280,40.73,70177.17,55.2,-0.28561,0.00016,17.97911]
[1780380792912,40.73,70177.17,55.2,-0.28561,0.00016,17.97911]
[1780380794489,40.73,70180.26,55.2,-0.28512,0.00016,17.96529]
[1780380795391,40.73,70179.91,55.2,-0.28518,0.00016,17.96679]
[1780380795492,40.73,70186.54,55.2,-0.28413,0.00016,17.93703]
[1780380800515,40.73,70184.08,55.2,-0.28452,0.00016,17.94805]
[1780380801437,40.73,70179.42,55.2,-0.28525,0.00016,17.96891]
[1780380801446,40.73,70179.42,55.2,-0.28525,0.00016,17.96891]
[1780380801507,40.73,70170.0,55.2,-0.28674,0.00016,18.01091]
[1780380802609,40.73,70170.0,55.2,-0.28674,0.00016,18.01091]
[1780380808160,40.73,70169.6,55.2,-0.28678,0.00016,18.01223]
[1780380810389,40.73,70169.63,55.2,-0.28678,0.00016,18.01203]
[1780380810448,40.73,70169.63,55.2,-0.28678,0.00016,18.01203]
[1780380810506,40.73,70169.63,55.2,-0.28678,0.00016,18.01203]
[1780380812817,40.73,70163.75,55.2,-0.28767,0.00016,18.03402]
[1780380814845,40.72,70163.79,55.2,-0.28766,0.00016,18.03367]
[1780380819389,40.72,70158.17,55.2,-0.28853,0.00016,18.05817]
[1780380819395,40.72,70158.17,55.2,-0.28853,0.00016,18.05817]
[1780380819406,40.72,70158.17,55.2,-0.28853,0.00016,18.05817]
[1780380819427,40.72,70158.17,55.2,-0.28853,0.00016,18.05817]
[1780380819824,40.72,70158.18,55.2,-0.28853,0.00016,18.05791]
[1780380819946,40.72,70158.18,55.2,-0.28853,0.00016,18.05791]
[1780380820038,40.72,70158.18,55.2,-0.28853,0.00016,18.05791]
[1780380820456,40.72,70144.63,55.2,-0.29068,0.00016,18.11754]
[1780380821479,40.72,70144.63,55.2,-0.29068,0.00016,18.11754]
[1780380821912,40.72,70140.07,55.2,-0.2914,0.00016,18.13722]
[1780380822152,40.72,70140.07,55.2,-0.2914,0.00016,18.13722]
[1780380822320,40.72,70140.07,55.2,-0.2914,0.00016,18.13722]
[1780380822363,40.72,70140.07,55.2,-0.2914,0.00016,18.13722]
[1780380822459,40.72,70140.07,55.2,-0.2914,0.00016,18.13722]
[1780380822727,40.72,70137.36,55.2,-0.29182,0.00016,18.14888]
[1780380822989,40.72,70137.36,55.2,-0.29182,0.00016,18.14888]
[1780380823139,40.72,70137.36,55.2,-0.29182,0.00016,18.14888]
[1780380823201,40.72,70137.36,55.2,-0.29182,0.00016,18.14888]
[1780380823209,40.72,70137.36,55.2,-0.29182,0.00016,18.14888]
[1780380823837,40.72,70134.65,55.2,-0.29225,0.00016,18.16049]
[1780380824941,40.71,70130.44,55.2,-0.29291,0.00016,18.1786]
[1780380825648,40.71,70130.44,55.2,-0.29291,0.00016,18.1786]
[1780380825687,40.7,70138.24,55.2,-0.29159,0.00016,18.14243]
[1780380826275,40.7,70138.24,55.2,-0.29159,0.00016,18.14243]
[1780380826291,40.69,70144.45,55.2,-0.2906,0.00016,18.11506]
[1780380827298,40.69,70150.6,55.2,-0.28961,0.00016,18.08787]
[1780380830319,40.69,70141.5,55.2,-0.29105,0.00016,18.1274]
[1780380835358,40.68,70145.63,55.2,-0.29036,0.00016,18.10843]
[1780380838376,40.68,70153.81,55.2,-0.28904,0.00016,18.07197]
[1780380839967,40.68,70155.9,55.2,-0.28871,0.00016,18.06262]
[1780380840330,40.68,70155.9,55.2,-0.28871,0.00016,18.06262]
[1780380842405,40.68,70164.98,55.2,-0.28726,0.00016,18.02208]
[1780380842816,40.68,70164.98,55.2,-0.28726,0.00016,18.02208]
[1780380842969,40.68,70164.98,55.2,-0.28726,0.00016,18.02208]
[1780380843421,40.68,70164.98,55.2,-0.28726,0.00016,18.02208]
[1780380843423,40.68,70174.55,55.2,-0.28574,0.00016,17.97934]
[1780380844212,40.68,70174.55,55.2,-0.28574,0.00016,17.97934]
[1780380844421,40.68,70182.57,55.2,-0.28447,0.00016,17.94335]
[1780380844992,40.68,70182.57,55.2,-0.28447,0.00016,17.94335]
[1780380845571,40.68,70182.57,55.2,-0.28447,0.00016,17.94335]
[1780380846029,40.68,70184.64,55.2,-0.28415,0.00016,17.93405]
[1780380846148,40.68,70184.64,55.2,-0.28415,0.00016,17.93405]
[1780380846312,40.68,70184.64,55.2,-0.28415,0.00016,17.93405]
[1780380846674,40.68,70195.96,55.2,-0.28237,0.00016,17.88296]
[1780380847155,40.68,70195.96,55.2,-0.28237,0.00016,17.88296]
[1780380849174,40.68,70202.56,55.2,-0.28133,0.00016,17.85306]
[1780380852269,40.68,70200.94,55.2,-0.28159,0.00016,17.86055]
[1780380854218,40.68,70207.12,55.2,-0.28062,0.00016,17.83235]
[1780380854301,40.68,70207.12,55.2,-0.28062,0.00016,17.83235]
[1780380854388,40.68,70207.12,55.2,-0.28062,0.00016,17.83235]
[1780380854629,40.68,70207.12,55.2,-0.28062,0.00016,17.83235]
[1780380854977,40.68,70212.8,55.2,-0.27973,0.00016,17.80631]
[1780380855536,40.68,70221.52,55.2,-0.27836,0.00016,17.76619]
[1780380855991,40.68,70221.52,55.2,-0.27836,0.00016,17.76619]
[1780380856755,40.68,70221.52,55.2,-0.27836,0.00016,17.76619]
[1780380857347,40.67,70225.93,55.2,-0.27767,0.00016,17.7458]
[1780380857759,40.67,70225.93,55.2,-0.27767,0.00016,17.7458]
[1780380858839,40.67,70227.83,55.2,-0.27737,0.00016,17.73691]
[1780380859599,40.67,70227.83,55.2,-0.27737,0.00016,17.73691]
[1780380859621,40.67,70227.83,55.2,-0.27737,0.00016,17.73691]
[1780380860015,40.67,70227.58,55.2,-0.27741,0.00016,17.738]
[1780380864405,40.67,70220.38,55.2,-0.27852,0.00016,17.77079]
[1780380864583,40.67,70220.38,55.2,-0.27852,0.00016,17.77079]
[1780380868588,40.67,70207.6,55.2,-0.28051,0.00016,17.82894]
[1780380869988,40.67,70211.54,55.2,-0.27989,0.00016,17.81084]
[1780380870025,40.67,70211.54,55.2,-0.27989,0.00016,17.81084]
[1780380871995,40.67,70217.36,55.2,-0.27894,0.00016,17.77999]
[1780380877651,40.66,70223.84,55.2,-0.27791,0.00016,17.74969]
[1780380882228,40.66,70223.46,55.2,-0.27796,0.00016,17.75112]
[1780380882289,40.66,70223.46,55.2,-0.27796,0.00016,17.75112]
[1780380887722,40.66,70218.31,55.2,-0.27874,0.00016,17.7742]
[1780380888498,40.66,70218.31,55.2,-0.27874,0.00016,17.7742]
[1780380888671,40.66,70218.31,55.2,-0.27874,0.00016,17.7742]
[1780380888695,40.66,70218.31,55.2,-0.27874,0.00016,17.7742]
[1780380890194,40.65,70217.89,55.2,-0.2788,0.00016,17.77593]
[1780380894310,40.65,70213.38,55.2,-0.27949,0.00016,17.79615]
[1780380897690,40.65,70206.54,55.2,-0.28055,0.00016,17.82701]
[1780380901274,40.64,70209.72,55.2,-0.28003,0.00016,17.81192]
[1780380901303,40.64,70209.72,55.2,-0.28003,0.00016,17.81192]
[1780380903282,40.64,70206.7,55.2,-0.2805,0.00016,17.82559]
[1780380903406,40.64,70206.7,55.2,-0.2805,0.00016,17.82559]
[1780380903412,40.64,70206.7,55.2,-0.2805,0.00016,17.82559]
[1780380903784,40.64,70206.7,55.2,-0.2805,0.00016,17.82559]
[1780380907820,40.64,70213.33,55.2,-0.27946,0.00016,17.79528]
[1780380909987,40.64,70220.04,55.2,-0.27841,0.00016,17.76417]
[1780380910002,40.64,70220.04,55.2,-0.27841,0.00016,17.76417]
[1780380910229,40.64,70220.04,55.2,-0.27841,0.00016,17.76417]
[1780380910477,40.64,70220.04,55.2,-0.27841,0.00016,17.76417]
[1780380911049,40.64,70220.68,55.2,-0.2783,0.00016,17.76115]
[1780380912591,40.64,70225.61,55.2,-0.27753,0.00016,17.73837]
[1780380913202,40.64,70223.05,55.2,-0.27793,0.00016,17.7501]
[1780380914644,40.64,70225.88,55.2,-0.27749,0.00016,17.73699]
[1780380914662,40.64,70225.88,55.2,-0.27749,0.00016,17.73699]
[1780380914665,40.64,70225.88,55.2,-0.27749,0.00016,17.73699]
[1780380914899,40.64,70230.21,55.2,-0.27681,0.00016,17.71694]
[1780380914916,40.64,70230.21,55.2,-0.27681,0.00016,17.71694]
[1780380915802,40.64,70238.26,55.2,-0.27556,0.00016,17.67961]
[1780380916592,40.64,70238.26,55.2,-0.27556,0.00016,17.67961]
[1780380916907,40.64,70240.81,55.2,-0.27516,0.00016,17.66776]
[1780380917253,40.64,70240.81,55.2,-0.27516,0.00016,17.66776]
[1780380917612,40.64,70240.81,55.2,-0.27516,0.00016,17.66776]
[1780380918205,40.64,70236.5,55.2,-0.27583,0.00016,17.68778]
[1780380919522,40.64,70231.5,55.2,-0.27661,0.00016,17.71097]
[1780380919572,40.64,70235.83,55.2,-0.27594,0.00016,17.69084]
[1780380920364,40.64,70235.83,55.2,-0.27594,0.00016,17.69084]
[1780380921960,40.64,70242.53,55.2,-0.27489,0.00016,17.65954]
[1780380926995,40.64,70245.76,55.2,-0.27438,0.00015,17.6443]
[1780380930020,40.64,70246.41,55.2,-0.27428,0.00015,17.64121]
[1780380930143,40.64,70246.41,55.2,-0.27428,0.00015,17.64121]
[1780380930215,40.64,70246.41,55.2,-0.27428,0.00015,17.64121]
[1780380930754,40.64,70245.73,55.2,-0.27439,0.00015,17.64433]
[1780380931311,40.64,70245.73,55.2,-0.27439,0.00015,17.64433]
[1780380931413,40.64,70231.95,55.2,-0.27649,0.00016,17.70437]
[1780380932151,40.64,70231.95,55.2,-0.27649,0.00016,17.70437]
[1780380932739,40.64,70231.95,55.2,-0.27649,0.00016,17.70437]
[1780380932771,40.64,70231.95,55.2,-0.27649,0.00016,17.70437]
[1780380933023,40.63,70228.09,55.2,-0.27709,0.00016,17.72214]
[1780380933207,40.63,70228.09,55.2,-0.27709,0.00016,17.72214]
[1780380934756,40.63,70225.67,55.2,-0.27747,0.00016,17.73332]
[1780380935038,40.63,70223.84,55.2,-0.27775,0.00016,17.74159]
[1780380935214,40.63,70223.84,55.2,-0.27775,0.00016,17.74159]
[1780380935347,40.63,70223.84,55.2,-0.27775,0.00016,17.74159]
[1780380935466,40.63,70223.84,55.2,-0.27775,0.00016,17.74159]
[1780380935473,40.63,70223.84,55.2,-0.27775,0.00016,17.74159]
[1780380937719,40.63,70219.71,55.2,-0.27839,0.00016,17.76045]
[1780380942247,40.63,70213.94,55.2,-0.27927,0.00016,17.78646]
[1780380943835,40.63,70216.12,55.2,-0.27893,0.00016,17.77634]
[1780380943110,40.63,70209.41,55.2,-0.27997,0.00016,17.80699]
[1780380945233,40.63,70209.74,55.2,-0.27991,0.00016,17.80521]
[1780380945874,40.63,70209.87,55.2,-0.27989,0.00016,17.80461]
[1780380946785,40.63,70209.87,55.2,-0.27989,0.00016,17.80461]
[1780380946853,40.63,70209.87,55.2,-0.27989,0.00016,17.80461]
[1780380947085,40.62,70210.1,55.2,-0.27985,0.00016,17.80343]
[1780380947479,40.62,70210.1,55.2,-0.27985,0.00016,17.80343]
[1780380949070,40.62,70219.56,55.2,-0.27836,0.00016,17.75966]
[1780380952162,40.62,70223.53,55.2,-0.27774,0.00016,17.74121]
[1780380957208,40.62,70223.97,55.2,-0.27765,0.00016,17.73878]
[1780380961813,40.62,70222.32,55.2,-0.27791,0.00016,17.7462]
[1780380965248,40.61,70217.83,55.2,-0.2786,0.00016,17.76659]
[1780380966008,40.61,70217.79,55.2,-0.2786,0.00016,17.7666]
[1780380966549,40.61,70227.26,55.2,-0.27712,0.00016,17.72283]
[1780380967850,40.61,70233.68,55.2,-0.27612,0.00016,17.69304]
[1780380969064,40.61,70236.12,55.2,-0.27574,0.00016,17.68169]
[1780380971083,40.61,70234.27,55.2,-0.27602,0.00016,17.69028]
[1780380971126,40.61,70234.27,55.2,-0.27602,0.00016,17.69028]
[1780380972470,40.61,70233.24,55.2,-0.27618,0.00016,17.69504]
[1780380973128,40.61,70232.64,55.2,-0.27628,0.00016,17.69781]
[1780380974329,40.61,70234.54,55.2,-0.27598,0.00016,17.68896]
[1780380974755,40.61,70234.54,55.2,-0.27598,0.00016,17.68896]
[1780380978264,40.61,70235.71,55.2,-0.2758,0.00016,17.68349]
[1780380980433,40.61,70238.75,55.2,-0.27532,0.00016,17.66931]
[1780380980579,40.61,70238.75,55.2,-0.27532,0.00016,17.66931]
[1780380980821,40.61,70239.47,55.2,-0.27521,0.00016,17.66596]
[1780380982015,40.61,70243.2,55.2,-0.27463,0.00016,17.64858]
[1780380985981,40.61,70244.27,55.2,-0.27446,0.00016,17.64339]
[1780380986936,40.61,70246.44,55.2,-0.27412,0.00015,17.63322]
[1780380987049,40.61,70246.44,55.2,-0.27412,0.00015,17.63322]
[1780380987064,40.61,70246.44,55.2,-0.27412,0.00015,17.63322]
[1780380987070,40.61,70246.44,55.2,-0.27412,0.00015,17.63322]
[1780380987214,40.61,70246.44,55.2,-0.27412,0.00015,17.63322]
[1780380987315,40.61,70246.44,55.2,-0.27412,0.00015,17.63322]
[1780380987332,40.61,70246.44,55.2,-0.27412,0.00015,17.63322]
[1780380987404,40.61,70246.44,55.2,-0.27412,0.00015,17.63322]
[1780380987827,40.61,70256.65,55.2,-0.27254,0.00015,17.58534]
[1780380987986,40.61,70256.65,55.2,-0.27254,0.00015,17.58534]
[1780380988039,40.61,70256.65,55.2,-0.27254,0.00015,17.58534]
[1780380990706,40.61,70263.0,55.2,-0.27156,0.00015,17.55547]
[1780380991001,40.61,70262.74,55.2,-0.27161,0.00015,17.55681]
[1780380991075,40.61,70262.74,55.2,-0.27161,0.00015,17.55681]
[1780380991879,40.61,70262.74,55.2,-0.27161,0.00015,17.55681]
[1780380991481,40.61,70270.47,55.2,-0.27039,0.00015,17.51638]
[1780380992042,40.61,70270.47,55.2,-0.27039,0.00015,17.51638]
[1780380992076,40.61,70270.47,55.2,-0.27039,0.00015,17.51638]
[1780380992902,40.61,70270.47,55.2,-0.27039,0.00015,17.51638]
[1780380992913,40.61,70272.31,55.2,-0.2701,0.00015,17.5077]
[1780380992949,40.61,70272.31,55.2,-0.2701,0.00015,17.5077]
[1780380993026,40.61,70272.31,55.2,-0.2701,0.00015,17.5077]
[1780380993465,40.61,70276.63,55.2,-0.26944,0.00015,17.48725]
[1780380994007,40.61,70276.63,55.2,-0.26944,0.00015,17.48725]
[1780380999507,40.61,70276.31,55.2,-0.2695,0.00015,17.48913]
[1780381003010,40.62,70278.67,55.2,-0.26914,0.00015,17.47812]
[1780381008569,40.62,70281.59,55.2,-0.26871,0.00015,17.46468]
[1780381008954,40.62,70281.59,55.2,-0.26871,0.00015,17.46468]
[1780381009454,40.62,70281.59,55.2,-0.26871,0.00015,17.46468]
[1780381011856,40.62,70284.07,55.2,-0.26834,0.00015,17.45303]
[1780381014778,40.62,70276.6,55.2,-0.26949,0.00015,17.48879]
[1780381020654,40.62,70276.34,55.2,-0.26954,0.00015,17.49039]
[1780381021671,40.62,70276.34,55.2,-0.26954,0.00015,17.49039]
[1780381021721,40.62,70276.34,55.2,-0.26954,0.00015,17.49039]
[1780381021955,40.62,70274.45,55.2,-0.26983,0.00015,17.49941]
[1780381022669,40.62,70265.27,55.2,-0.27125,0.00015,17.54288]
[1780381023182,40.62,70265.27,55.2,-0.27125,0.00015,17.54288]
[1780381027519,40.62,70264.48,55.2,-0.27137,0.00015,17.54663]
[1780381027566,40.62,70264.48,55.2,-0.27137,0.00015,17.54663]
[1780381027567,40.62,70264.48,55.2,-0.27137,0.00015,17.54663]
[1780381027581,40.62,70264.48,55.2,-0.27137,0.00015,17.54663]
[1780381027703,40.62,70263.83,55.2,-0.27147,0.00015,17.54969]
[1780381028711,40.62,70271.7,55.2,-0.27026,0.00015,17.5125]
[1780381029890,40.62,70271.7,55.2,-0.27026,0.00015,17.5125]
[1780381031019,40.62,70274.71,55.2,-0.2698,0.00015,17.4983]
[1780381031047,40.62,70274.71,55.2,-0.2698,0.00015,17.4983]
[1780381031732,40.62,70281.18,55.2,-0.2688,0.00015,17.46761]
[1780381032167,40.62,70281.18,55.2,-0.2688,0.00015,17.46761]
[1780381032196,40.62,70281.18,55.2,-0.2688,0.00015,17.46761]
[1780381032209,40.62,70281.18,55.2,-0.2688,0.00015,17.46761]
[1780381032408,40.62,70281.18,55.2,-0.2688,0.00015,17.46761]
[1780381032878,40.63,70290.58,55.2,-0.26737,0.00015,17.42287]
[1780381034578,40.63,70292.41,55.2,-0.26709,0.00015,17.41424]
[1780381037699,40.63,70291.23,55.2,-0.26728,0.00015,17.42032]
[1780381038194,40.63,70287.27,55.2,-0.26789,0.00015,17.43936]
[1780381039461,40.63,70284.28,55.2,-0.26835,0.00015,17.45372]
[1780381043107,40.63,70284.65,55.2,-0.26831,0.00015,17.45233]
[1780381043207,40.63,70284.65,55.2,-0.26831,0.00015,17.45233]
[1780381043604,40.63,70284.65,55.2,-0.26831,0.00015,17.45233]
[1780381043655,40.63,70284.65,55.2,-0.26831,0.00015,17.45233]
[1780381043836,40.63,70284.65,55.2,-0.26831,0.00015,17.45233]
[1780381043887,40.63,70274.43,55.2,-0.26988,0.00015,17.50099]
[1780381044014,40.63,70274.43,55.2,-0.26988,0.00015,17.50099]
[1780381044657,40.63,70274.43,55.2,-0.26988,0.00015,17.50099]
[1780381049213,40.63,70267.96,55.2,-0.27088,0.00015,17.53172]
[1780381054459,40.63,70269.97,55.2,-0.27054,0.00015,17.51837]
[1780381054475,40.63,70269.97,55.2,-0.27054,0.00015,17.51837]
[1780381054600,40.63,70269.97,55.2,-0.27054,0.00015,17.51837]
[1780381057572,40.64,70263.37,55.2,-0.27156,0.00015,17.54956]
[1780381062737,40.63,70262.38,55.2,-0.27171,0.00015,17.55419]
[1780381069888,40.63,70261.38,55.2,-0.27187,0.00015,17.5589]
[1780381072931,40.63,70261.43,55.2,-0.27186,0.00015,17.55864]
[1780381073493,40.63,70261.58,55.2,-0.27183,0.00015,17.55792]
[1780381074207,40.63,70257.39,55.2,-0.27248,0.00015,17.5776]
[1780381077166,40.63,70246.22,55.2,-0.27421,0.00015,17.62991]
[1780381077207,40.63,70246.22,55.2,-0.27421,0.00015,17.62991]
[1780381077942,40.63,70246.22,55.2,-0.27421,0.00015,17.62991]
[1780381078109,40.63,70244.12,55.2,-0.27453,0.00016,17.63964]
[1780381078775,40.63,70244.12,55.2,-0.27453,0.00016,17.63964]
[1780381078931,40.63,70244.12,55.2,-0.27453,0.00016,17.63964]
[1780381080557,40.63,70244.01,55.2,-0.27455,0.00016,17.64011]
[1780381080604,40.63,70244.01,55.2,-0.27455,0.00016,17.64011]
[1780381081875,40.63,70244.21,55.2,-0.27451,0.00016,17.6391]
[1780381081966,40.63,70237.51,55.2,-0.27555,0.00016,17.67023]
[1780381082962,40.63,70237.51,55.2,-0.27555,0.00016,17.67023]
[1780381083288,40.63,70235.23,55.2,-0.2759,0.00016,17.68074]
[1780381084783,40.63,70234.96,55.2,-0.27594,0.00016,17.682]
[1780381085173,40.63,70235.29,55.2,-0.27589,0.00016,17.6803]
[1780381088859,40.63,70236.39,55.2,-0.27571,0.00016,17.67503]
[1780381089383,40.63,70236.14,55.2,-0.27575,0.00016,17.67605]
[1780381094903,40.63,70236.26,55.2,-0.27572,0.00016,17.67521]
[1780381095776,40.63,70236.13,55.2,-0.27573,0.00016,17.67566]
[1780381097986,40.63,70235.69,55.2,-0.2758,0.00016,17.67764]
[1780381098238,40.62,70235.56,55.2,-0.27582,0.00016,17.67809]
[1780381098323,40.62,70235.56,55.2,-0.27582,0.00016,17.67809]
[1780381098670,40.62,70235.56,55.2,-0.27582,0.00016,17.67809]
[1780381098804,40.62,70235.56,55.2,-0.27582,0.00016,17.67809]
[1780381098957,40.62,70235.56,55.2,-0.27582,0.00016,17.67809]
[1780381099001,40.62,70230.67,55.2,-0.27657,0.00016,17.70068]
[1780381099134,40.62,70230.67,55.2,-0.27657,0.00016,17.70068]
[1780381099207,40.62,70230.67,55.2,-0.27657,0.00016,17.70068]
[1780381099821,40.62,70221.55,55.2,-0.27799,0.00016,17.74274]
[1780381100652,40.62,70221.55,55.2,-0.27799,0.00016,17.74274]
[1780381100679,40.62,70221.55,55.2,-0.27799,0.00016,17.74274]
[1780381100682,40.62,70221.55,55.2,-0.27799,0.00016,17.74274]
[1780381100695,40.62,70221.55,55.2,-0.27799,0.00016,17.74274]
[1780381100705,40.62,70221.55,55.2,-0.27799,0.00016,17.74274]
[1780381100716,40.62,70221.55,55.2,-0.27799,0.00016,17.74274]
[1780381100842,40.62,70221.55,55.2,-0.27799,0.00016,17.74274]
[1780381101725,40.62,70220.72,55.2,-0.27812,0.00016,17.74648]
[1780381101933,40.62,70220.72,55.2,-0.27812,0.00016,17.74648]
[1780381101943,40.62,70220.72,55.2,-0.27812,0.00016,17.74648]
[1780381102461,40.62,70218.62,55.2,-0.27844,0.00016,17.75606]
[1780381104158,40.62,70211.23,55.2,-0.2796,0.00016,17.78989]
[1780381104975,40.62,70211.23,55.2,-0.2796,0.00016,17.78989]
[1780381106291,40.62,70210.6,55.2,-0.27969,0.00016,17.79252]
[1780381112699,40.61,70209.66,55.2,-0.27978,0.00016,17.79208]
[1780381112978,40.61,70219.45,55.2,-0.27824,0.00016,17.74689]
[1780381113505,40.61,70219.45,55.2,-0.27824,0.00016,17.74689]
[1780381113593,40.61,70219.45,55.2,-0.27824,0.00016,17.74689]
[1780381114515,40.61,70224.21,55.2,-0.27749,0.00016,17.72487]
[1780381114561,40.61,70224.21,55.2,-0.27749,0.00016,17.72487]
[1780381114588,40.61,70224.21,55.2,-0.27749,0.00016,17.72487]
[1780381115162,40.61,70226.37,55.2,-0.27715,0.00016,17.71483]
[1780381119710,40.61,70221.73,55.2,-0.27787,0.00016,17.73605]
[1780381120509,40.61,70221.51,55.2,-0.2779,0.00016,17.73691]
[1780381121765,40.61,70222.82,55.2,-0.2777,0.00016,17.73087]
[1780381122457,40.61,70222.4,55.2,-0.27776,0.00016,17.73267]
[1780381129015,40.61,70221.08,55.2,-0.27795,0.00016,17.7384]
[1780381129556,40.6,70220.92,55.2,-0.27798,0.00016,17.73907]
[1780381129671,40.6,70220.92,55.2,-0.27798,0.00016,17.73907]
[1780381130911,40.6,70219.26,55.2,-0.27823,0.00016,17.74657]
[1780381131845,40.6,70222.37,55.2,-0.27774,0.00016,17.73215]
[1780381132544,40.6,70224.19,55.2,-0.27745,0.00016,17.72367]
[1780381133095,40.6,70224.4,55.2,-0.27742,0.00016,17.72265]
[1780381136658,40.6,70229.04,55.2,-0.27669,0.00016,17.70106]
[1780381139739,40.6,70230.37,55.2,-0.27648,0.00016,17.69478]
[1780381142269,40.6,70225.14,55.2,-0.27729,0.00016,17.7189]
[1780381142875,40.6,70225.14,55.2,-0.27729,0.00016,17.7189]
[1780381143548,40.6,70224.72,55.2,-0.27736,0.00016,17.72074]
[1780381144550,40.6,70224.29,55.2,-0.27742,0.00016,17.72273]
[1780381149756,40.6,70225.99,55.2,-0.27715,0.00016,17.71458]
[1780381151416,40.6,70229.25,55.2,-0.27664,0.00016,17.69938]
[1780381151812,40.6,70229.25,55.2,-0.27664,0.00016,17.69938]
[1780381151863,40.6,70229.25,55.2,-0.27664,0.00016,17.69938]
[1780381151906,40.6,70229.25,55.2,-0.27664,0.00016,17.69938]
[1780381152579,40.6,70220.51,55.2,-0.278,0.00016,17.73972]
[1780381153085,40.6,70220.51,55.2,-0.278,0.00016,17.73972]
[1780381154019,40.6,70220.51,55.2,-0.278,0.00016,17.73972]
[1780381155065,40.6,70216.03,55.2,-0.2787,0.00016,17.76027]
[1780381156020,40.6,70217.37,55.2,-0.27849,0.00016,17.7541]
[1780381161642,40.59,70217.68,55.2,-0.27842,0.00016,17.75195]
[1780381165013,40.59,70217.66,55.2,-0.27842,0.00016,17.75195]
[1780381174733,40.58,70218.5,55.2,-0.27822,0.00016,17.74315]
[1780381179768,40.58,70218.3,55.2,-0.27824,0.00016,17.74371]
[1780381180929,40.58,70218.3,55.2,-0.27824,0.00016,17.74371]
[1780381181049,40.58,70218.3,55.2,-0.27824,0.00016,17.74371]
[1780381181179,40.58,70217.68,55.2,-0.27834,0.00016,17.7465]
[1780381181785,40.58,70211.19,55.2,-0.27935,0.00016,17.77628]
[1780381182864,40.58,70211.19,55.2,-0.27935,0.00016,17.77628]
[1780381182943,40.58,70211.19,55.2,-0.27935,0.00016,17.77628]
[1780381183449,40.58,70210.26,55.2,-0.27949,0.00016,17.78044]
[1780381183915,40.58,70210.26,55.2,-0.27949,0.00016,17.78044]
[1780381183920,40.58,70210.26,55.2,-0.27949,0.00016,17.78044]
[1780381183984,40.58,70210.26,55.2,-0.27949,0.00016,17.78044]
[1780381184171,40.58,70209.88,55.2,-0.27955,0.00016,17.78207]
[1780381185503,40.58,70209.52,55.2,-0.2796,0.00016,17.78368]
[1780381185871,40.58,70209.52,55.2,-0.2796,0.00016,17.78368]
[1780381186037,40.58,70209.52,55.2,-0.2796,0.00016,17.78368]
[1780381186799,40.58,70209.82,55.2,-0.27955,0.00016,17.78226]
[1780381189997,40.58,70208.03,55.2,-0.27983,0.00016,17.79034]
[1780381191901,40.58,70200.44,55.2,-0.28102,0.00016,17.82495]
[1780381191905,40.58,70200.44,55.2,-0.28102,0.00016,17.82495]
[1780381192081,40.58,70200.44,55.2,-0.28102,0.00016,17.82495]
[1780381192111,40.58,70199.38,55.2,-0.28118,0.00016,17.8297]
[1780381194085,40.58,70197.36,55.2,-0.2815,0.00016,17.83902]
[1780381194190,40.58,70196.79,55.2,-0.2816,0.00016,17.84172]
[1780381194443,40.58,70196.79,55.2,-0.2816,0.00016,17.84172]
[1780381196298,40.58,70197.12,55.2,-0.28155,0.00016,17.84041]
[1780381197733,40.58,70197.13,55.2,-0.28155,0.00016,17.84046]
[1780381198622,40.58,70197.13,55.2,-0.28156,0.00016,17.84056]
[1780381202508,40.58,70198.32,55.2,-0.28138,0.00016,17.83553]
[1780381202932,40.58,70199.26,55.2,-0.28124,0.00016,17.83134]
[1780381205834,40.58,70200.22,55.2,-0.28109,0.00016,17.82698]
[1780381205884,40.58,70200.22,55.2,-0.28109,0.00016,17.82698]
[1780381206223,40.58,70200.69,55.2,-0.28101,0.00016,17.82485]
[1780381211998,40.58,70207.28,55.2,-0.27999,0.00016,17.79491]
[1780381217035,40.59,70206.68,55.2,-0.28009,0.00016,17.79788]
[1780381219776,40.59,70207.92,55.2,-0.2799,0.00016,17.79229]
[1780381221742,40.59,70211.35,55.2,-0.27936,0.00016,17.77653]
[1780381222842,40.59,70211.33,55.2,-0.27936,0.00016,17.77655]
[1780381228112,40.58,70210.78,55.2,-0.27943,0.00016,17.77864]
[1780381233147,40.58,70210.1,55.2,-0.27949,0.00016,17.77747]
[1780381238182,40.58,70210.23,55.2,-0.27946,0.00016,17.77654]
[1780381242502,40.58,70212.76,55.2,-0.27906,0.00016,17.76474]
[1780381249158,40.57,70214.58,55.2,-0.27877,0.00016,17.75609]
[1780381249750,40.57,70217.51,55.2,-0.27831,0.00016,17.74255]
[1780381255889,40.57,70219.97,55.2,-0.27791,0.00016,17.73092]
[1780381260103,40.57,70219.65,55.2,-0.27796,0.00016,17.73217]
[1780381260160,40.57,70219.65,55.2,-0.27796,0.00016,17.73217]
[1780381260613,40.57,70219.39,55.2,-0.27799,0.00016,17.73326]
[1780381260884,40.57,70213.05,55.2,-0.27898,0.00016,17.76247]
[1780381261632,40.57,70213.05,55.2,-0.27898,0.00016,17.76247]
[1780381261691,40.57,70213.05,55.2,-0.27898,0.00016,17.76247]
[1780381262023,40.57,70213.05,55.2,-0.27898,0.00016,17.76247]
[1780381267322,40.57,70210.67,55.2,-0.27935,0.00016,17.77303]
[1780381272423,40.56,70210.3,55.2,-0.27938,0.00016,17.77415]
[1780381275716,40.56,70210.12,55.2,-0.27941,0.00016,17.77478]
[1780381277329,40.56,70208.07,55.2,-0.27972,0.00016,17.784]
[1780381277762,40.56,70208.07,55.2,-0.27972,0.00016,17.784]
[1780381278545,40.56,70206.42,55.2,-0.27998,0.00016,17.79152]
[1780381279265,40.56,70203.53,55.2,-0.28043,0.00016,17.80475]
[1780381283239,40.56,70209.57,55.2,-0.27949,0.00016,17.77733]
[1780381288251,40.56,70208.02,55.2,-0.27973,0.00016,17.78411]
[1780381292564,40.56,70215.0,55.2,-0.27858,0.00016,17.74759]
[1780381297599,40.55,70216.33,55.2,-0.27837,0.00016,17.74111]
[1780381302634,40.55,70215.66,55.2,-0.27846,0.00016,17.74389]
[1780381307726,40.55,70215.06,55.2,-0.27855,0.00016,17.74639]
[1780381309943,40.55,70210.4,55.2,-0.27927,0.00016,17.76768]
[1780381310292,40.55,70211.02,55.2,-0.27917,0.00016,17.76478]
[1780381310985,40.55,70211.02,55.2,-0.27917,0.00016,17.76478]
[1780381311029,40.55,70209.35,55.2,-0.27944,0.00016,17.77265]
[1780381316732,40.56,70207.33,55.2,-0.27978,0.00016,17.78276]
[1780381320267,40.56,70206.82,55.2,-0.27989,0.00016,17.78576]
[1780381320761,40.56,70207.37,55.2,-0.2798,0.00016,17.78324]
[1780381321494,40.56,70207.37,55.2,-0.2798,0.00016,17.78324]
[1780381325908,40.56,70211.99,55.2,-0.27907,0.00016,17.76182]
[1780381325932,40.56,70211.99,55.2,-0.27907,0.00016,17.76182]
[1780381326286,40.56,70213.06,55.2,-0.2789,0.00016,17.75674]
[1780381326399,40.56,70213.06,55.2,-0.2789,0.00016,17.75674]
[1780381327026,40.56,70213.06,55.2,-0.2789,0.00016,17.75674]
[1780381327124,40.56,70213.06,55.2,-0.2789,0.00016,17.75674]
[1780381327161,40.56,70231.76,55.2,-0.27597,0.00016,17.67013]
[1780381328157,40.56,70231.76,55.2,-0.27597,0.00016,17.67013]
[1780381328978,40.56,70227.22,55.2,-0.27668,0.00016,17.69122]
[1780381329948,40.56,70226.98,55.2,-0.27671,0.00016,17.69231]
[1780381330038,40.56,70226.98,55.2,-0.27671,0.00016,17.69231]
[1780381330780,40.56,70227.09,55.2,-0.2767,0.00016,17.69178]
[1780381332939,40.56,70227.98,55.2,-0.27656,0.00016,17.68761]
[1780381333960,40.56,70227.94,55.2,-0.27656,0.00016,17.68778]
[1780381337137,40.56,70231.72,55.2,-0.27597,0.00016,17.67018]
[1780381339176,40.56,70232.77,55.2,-0.27581,0.00016,17.6653]
[1780381339454,40.56,70233.9,55.2,-0.27563,0.00016,17.66004]
[1780381344536,40.56,70234.85,55.2,-0.27549,0.00016,17.6557]
[1780381348909,40.56,70232.52,55.2,-0.27585,0.00016,17.66662]
[1780381351395,40.56,70235.11,55.2,-0.27545,0.00016,17.6546]
[1780381351402,40.56,70235.11,55.2,-0.27545,0.00016,17.6546]
[1780381355405,40.56,70233.98,55.2,-0.2756,0.00016,17.65597]
[1780381355418,40.56,70233.98,55.2,-0.2756,0.00016,17.65597]
[1780381355928,40.56,70233.98,55.2,-0.2756,0.00016,17.65597]
[1780381357781,40.56,70234.21,55.2,-0.27556,0.00016,17.65493]
[1780381358929,40.56,70234.34,55.2,-0.27554,0.00016,17.65435]
[1780381359797,40.56,70234.25,55.2,-0.27556,0.00016,17.65479]
[1780381359896,40.56,70234.25,55.2,-0.27556,0.00016,17.65481]
[1780381360404,40.56,70234.25,55.2,-0.27556,0.00016,17.65481]
[1780381361065,40.56,70234.25,55.2,-0.27556,0.00016,17.65481]
[1780381363059,40.56,70232.52,55.2,-0.27582,0.00016,17.66278]
[1780381363068,40.56,70232.52,55.2,-0.27582,0.00016,17.66278]
[1780381363074,40.56,70232.45,55.2,-0.27583,0.00016,17.66306]
[1780381364872,40.56,70228.6,55.2,-0.27643,0.00016,17.68093]
[1780381365386,40.56,70225.98,55.2,-0.27684,0.00016,17.69305]
[1780381369455,40.56,70226.81,55.2,-0.27671,0.00016,17.68911]
[1780381371170,40.56,70226.16,55.2,-0.27681,0.00016,17.69211]
[1780381371337,40.56,70225.65,55.2,-0.27689,0.00016,17.69445]
[1780381371609,40.56,70225.65,55.2,-0.27689,0.00016,17.69445]
[1780381378163,40.56,70225.87,55.2,-0.27685,0.00016,17.69325]
[1780381381486,40.56,70226.03,55.2,-0.27682,0.00016,17.69243]
[1780381382458,40.55,70225.09,55.2,-0.27697,0.00016,17.69676]
[1780381388234,40.55,70224.55,55.2,-0.27705,0.00016,17.69908]
[1780381393269,40.55,70228.44,55.2,-0.27643,0.00016,17.68089]
[1780381398304,40.55,70228.95,55.2,-0.27635,0.00016,17.67843]
[1780381400083,40.55,70228.57,55.2,-0.27641,0.00016,17.68018]
[1780381405798,40.55,70226.85,55.2,-0.27667,0.00016,17.68806]
[1780381406063,40.55,70226.85,55.2,-0.27667,0.00016,17.68806]
[1780381406266,40.55,70226.85,55.2,-0.27667,0.00016,17.68806]
[1780381409870,40.55,70226.77,55.2,-0.27668,0.00016,17.68824]
[1780381410450,40.55,70226.21,55.2,-0.27677,0.00016,17.69078]
[1780381414507,40.55,70225.27,55.2,-0.27688,0.00016,17.691]
[1780381414548,40.55,70225.27,55.2,-0.27688,0.00016,17.691]
[1780381421467,40.55,70225.45,55.2,-0.27684,0.00016,17.68992]
[1780381427047,40.55,70225.54,55.2,-0.27682,0.00016,17.68939]
[1780381429454,40.55,70224.71,55.2,-0.27695,0.00016,17.69312]
[1780381430231,40.55,70224.71,55.2,-0.27695,0.00016,17.69312]
[1780381430243,40.55,70224.71,55.2,-0.27695,0.00016,17.69312]
[1780381430254,40.55,70224.71,55.2,-0.27695,0.00016,17.69312]
[1780381430278,40.55,70224.71,55.2,-0.27695,0.00016,17.69312]
[1780381430314,40.55,70224.71,55.2,-0.27695,0.00016,17.69312]
[1780381430401,40.54,70224.67,55.2,-0.27695,0.00016,17.69327]
[1780381431207,40.54,70224.67,55.2,-0.27695,0.00016,17.69327]
[1780381432328,40.54,70222.07,55.2,-0.27736,0.00016,17.70528]
[1780381432376,40.54,70216.97,55.2,-0.27816,0.00016,17.72879]
[1780381432649,40.54,70216.97,55.2,-0.27816,0.00016,17.72879]
[1780381432674,40.54,70216.97,55.2,-0.27816,0.00016,17.72879]
[1780381435143,40.54,70213.23,55.2,-0.27874,0.00016,17.74587]
[1780381437708,40.54,70213.53,55.2,-0.27868,0.00016,17.74432]
[1780381438466,40.54,70213.53,55.2,-0.27868,0.00016,17.74424]
[1780381439369,40.54,70213.57,55.2,-0.27867,0.00016,17.74388]
[1780381439943,40.54,70213.57,55.2,-0.27867,0.00016,17.74388]
[1780381440563,40.54,70213.53,55.2,-0.27867,0.00016,17.74398]
[1780381442414,40.54,70216.49,55.2,-0.2782,0.00016,17.73018]
[1780381443472,40.54,70216.61,55.2,-0.27819,0.00016,17.72963]
[1780381443552,40.54,70216.61,55.2,-0.27819,0.00016,17.72963]
[1780381444850,40.54,70216.28,55.2,-0.27823,0.00016,17.73108]
[1780381445479,40.54,70213.54,55.2,-0.27866,0.00016,17.74365]
[1780381446466,40.54,70211.24,55.2,-0.27902,0.00016,17.75416]
[1780381447774,40.54,70211.13,55.2,-0.27903,0.00016,17.75448]
[1780381453217,40.53,70211.31,55.2,-0.27899,0.00016,17.75338]
[1780381454566,40.53,70211.2,55.2,-0.279,0.00016,17.7536]
[1780381460271,40.53,70212.15,55.2,-0.27884,0.00016,17.74876]
[1780381463491,40.53,70212.86,55.2,-0.27872,0.00016,17.74513]
[1780381465879,40.52,70212.86,55.2,-0.27871,0.00016,17.74496]
[1780381466968,40.52,70210.71,55.2,-0.27904,0.00016,17.75468]
[1780381468682,40.52,70210.76,55.2,-0.27903,0.00016,17.75436]
[1780381468737,40.52,70210.76,55.2,-0.27903,0.00016,17.75436]
[1780381468987,40.52,70210.76,55.2,-0.27903,0.00016,17.75436]
[1780381469127,40.52,70210.76,55.2,-0.27903,0.00016,17.75436]
[1780381469976,40.52,70197.02,55.2,-0.28118,0.00016,17.81716]
[1780381475747,40.52,70194.46,55.2,-0.28155,0.00016,17.82455]
[1780381475969,40.52,70194.46,55.2,-0.28155,0.00016,17.82455]
[1780381476054,40.52,70194.46,55.2,-0.28155,0.00016,17.82455]
[1780381481889,40.51,70195.43,55.2,-0.28137,0.00016,17.81955]
[1780381483898,40.51,70195.35,55.2,-0.28138,0.00016,17.81984]
[1780381488842,40.51,70196.25,55.2,-0.28123,0.00016,17.81539]
[1780381490522,40.51,70196.25,55.2,-0.28123,0.00016,17.81534]
[1780381490538,40.51,70196.25,55.2,-0.28123,0.00016,17.81534]
[1780381490827,40.51,70196.25,55.2,-0.28123,0.00016,17.81534]
[1780381490843,40.51,70196.25,55.2,-0.28123,0.00016,17.81534]
[1780381491037,40.51,70196.25,55.2,-0.28123,0.00016,17.81534]
[1780381491077,40.51,70196.25,55.2,-0.28123,0.00016,17.81534]
[1780381491111,40.51,70196.25,55.2,-0.28123,0.00016,17.81534]
[1780381491172,40.51,70196.25,55.2,-0.28123,0.00016,17.81534]
[1780381491345,40.51,70196.25,55.2,-0.28123,0.00016,17.81534]
[1780381491205,40.51,70186.36,55.2,-0.28279,0.00016,17.86042]
[1780381491532,40.51,70186.36,55.2,-0.28279,0.00016,17.86042]
[1780381491633,40.51,70186.36,55.2,-0.28279,0.00016,17.86042]
[1780381492136,40.51,70186.36,55.2,-0.28279,0.00016,17.86042]
[1780381492347,40.51,70175.23,55.2,-0.28456,0.00016,17.91088]
[1780381492753,40.51,70175.23,55.2,-0.28456,0.00016,17.91088]
[1780381493113,40.51,70175.23,55.2,-0.28456,0.00016,17.91088]
[1780381493525,40.51,70172.26,55.2,-0.28503,0.00016,17.92429]
[1780381494299,40.51,70172.26,55.2,-0.28503,0.00016,17.92429]
[1780381494468,40.51,70169.46,55.2,-0.28547,0.00016,17.9369]
[1780381494540,40.51,70169.46,55.2,-0.28547,0.00016,17.9369]
[1780381494979,40.51,70161.38,55.2,-0.28676,0.00016,17.97313]
[1780381496173,40.51,70161.38,55.2,-0.28676,0.00016,17.97313]
[1780381496551,40.51,70159.44,55.2,-0.28707,0.00016,17.98177]
[1780381496598,40.51,70159.44,55.2,-0.28707,0.00016,17.98177]
[1780381496811,40.51,70159.44,55.2,-0.28707,0.00016,17.98177]
[1780381497741,40.51,70158.64,55.2,-0.28719,0.00016,17.98534]
[1780381498286,40.51,70158.64,55.2,-0.28719,0.00016,17.98534]
[1780381499500,40.51,70158.29,55.2,-0.28724,0.00016,17.98675]
[1780381499670,40.51,70158.29,55.2,-0.28724,0.00016,17.98675]
[1780381499684,40.51,70158.29,55.2,-0.28724,0.00016,17.98675]
[1780381499696,40.51,70158.29,55.2,-0.28724,0.00016,17.98675]
[1780381500029,40.51,70151.83,55.2,-0.28827,0.00016,18.01554]
[1780381500963,40.51,70151.83,55.2,-0.28827,0.00016,18.01554]
[1780381501001,40.51,70151.83,55.2,-0.28827,0.00016,18.01554]
[1780381501040,40.51,70151.83,55.2,-0.28827,0.00016,18.01554]
[1780381501330,40.51,70151.83,55.2,-0.28827,0.00016,18.01554]
[1780381501438,40.51,70147.11,55.2,-0.28902,0.00016,18.03637]
[1780381501485,40.51,70147.11,55.2,-0.28902,0.00016,18.03637]
[1780381501666,40.51,70147.11,55.2,-0.28902,0.00016,18.03637]
[1780381502542,40.51,70142.15,55.2,-0.28982,0.00016,18.05834]
[1780381502572,40.51,70142.15,55.2,-0.28982,0.00016,18.05834]
[1780381502824,40.51,70142.15,55.2,-0.28982,0.00016,18.05834]
[1780381503013,40.51,70142.15,55.2,-0.28982,0.00016,18.05834]
[1780381504039,40.51,70140.83,55.2,-0.29002,0.00016,18.06395]
[1780381504547,40.51,70140.74,55.2,-0.29003,0.00016,18.06422]
[1780381510092,40.5,70140.49,55.2,-0.29004,0.00016,18.06456]
[1780381515127,40.5,70139.15,55.2,-0.29024,0.00016,18.06982]
[1780381520165,40.49,70139.51,55.2,-0.29015,0.00016,18.06754]
[1780381524931,40.49,70138.39,55.2,-0.29032,0.00016,18.07194]
[1780381530236,40.48,70137.04,55.2,-0.2905,0.00016,18.07709]
[1780381532295,40.48,70137.04,55.2,-0.2905,0.00016,18.07709]
[1780381533376,40.48,70132.63,55.2,-0.29117,0.00016,18.09234]
[1780381534544,40.48,70132.12,55.2,-0.29124,0.00016,18.09427]
[1780381535271,40.47,70138.17,55.2,-0.29027,0.00016,18.06743]
[1780381540306,40.47,70138.97,55.2,-0.29012,0.00016,18.06327]
[1780381543284,40.47,70143.83,55.2,-0.28933,0.00016,18.04151]
[1780381543359,40.47,70143.83,55.2,-0.28933,0.00016,18.04151]
[1780381543956,40.47,70147.52,55.2,-0.28874,0.00016,18.02502]
[1780381544008,40.47,70147.52,55.2,-0.28874,0.00016,18.02502]
[1780381544078,40.47,70147.52,55.2,-0.28874,0.00016,18.02502]
[1780381544334,40.47,70160.12,55.2,-0.28672,0.00016,17.96869]
[1780381544989,40.47,70160.12,55.2,-0.28672,0.00016,17.96869]
[1780381545208,40.47,70160.12,55.2,-0.28672,0.00016,17.96869]
[1780381545341,40.47,70172.28,55.2,-0.28478,0.00016,17.91397]
[1780381547085,40.47,70176.32,55.2,-0.28414,0.00016,17.89573]
[1780381547353,40.47,70176.32,55.2,-0.28414,0.00016,17.89573]
[1780381547493,40.47,70177.75,55.2,-0.28392,0.00016,17.8893]
[1780381548690,40.47,70180.9,55.2,-0.28342,0.00016,17.87507]
[1780381548829,40.47,70180.9,55.2,-0.28342,0.00016,17.87507]
[1780381555411,40.47,70186.21,55.2,-0.2826,0.00016,17.8515]
[1780381557606,40.47,70187.03,55.2,-0.28247,0.00016,17.84794]
[1780381559902,40.47,70187.18,55.2,-0.28246,0.00016,17.84744]
[1780381563525,40.48,70192.54,55.2,-0.28162,0.00016,17.8234]
[1780381563545,40.48,70192.54,55.2,-0.28162,0.00016,17.8234]
[1780381563727,40.48,70192.54,55.2,-0.28162,0.00016,17.8234]
[1780381566817,40.48,70200.52,55.2,-0.28038,0.00016,17.78728]
[1780381567009,40.48,70200.52,55.2,-0.28038,0.00016,17.78728]
[1780381572534,40.49,70200.32,55.2,-0.28044,0.00016,17.78911]
[1780381573749,40.49,70200.32,55.2,-0.28044,0.00016,17.78911]
[1780381573850,40.49,70199.7,55.2,-0.28054,0.00016,17.79209]
[1780381579583,40.49,70201.25,55.2,-0.28031,0.00016,17.78542]
[1780381584909,40.49,70201.86,55.2,-0.28022,0.00016,17.78291]
[1780381584935,40.49,70201.86,55.2,-0.28022,0.00016,17.78291]
[1780381586020,40.49,70208.22,55.2,-0.27923,0.00016,17.75382]
[1780381590145,40.49,70207.98,55.2,-0.27927,0.00016,17.75524]
[1780381590561,40.5,70208.84,55.2,-0.27915,0.00016,17.75149]
[1780381590565,40.5,70208.84,55.2,-0.27915,0.00016,17.75149]
[1780381590983,40.5,70208.84,55.2,-0.27915,0.00016,17.75149]
[1780381592021,40.5,70211.5,55.2,-0.2787,0.00016,17.73528]
[1780381592116,40.5,70211.5,55.2,-0.2787,0.00016,17.73528]
[1780381595388,40.49,70211.04,55.2,-0.27876,0.00016,17.73714]
[1780381596563,40.49,70211.38,55.2,-0.2787,0.00016,17.73549]
[1780381600535,40.49,70214.38,55.2,-0.27823,0.00016,17.72158]
[1780381601089,40.49,70214.11,55.2,-0.27827,0.00016,17.72282]
[1780381602825,40.49,70212.15,55.2,-0.27858,0.00016,17.73178]
[1780381602989,40.49,70212.15,55.2,-0.27858,0.00016,17.73178]
[1780381603065,40.49,70212.15,55.2,-0.27858,0.00016,17.73178]
[1780381603222,40.49,70212.15,55.2,-0.27858,0.00016,17.73178]
[1780381603410,40.49,70212.15,55.2,-0.27858,0.00016,17.73178]
[1780381603783,40.49,70212.08,55.2,-0.27858,0.00016,17.73195]
[1780381604501,40.49,70212.08,55.2,-0.27858,0.00016,17.73195]
[1780381604245,40.49,70220.2,55.2,-0.27731,0.00016,17.69435]
[1780381604576,40.49,70220.2,55.2,-0.27731,0.00016,17.69435]
[1780381604631,40.49,70220.2,55.2,-0.27731,0.00016,17.69435]
[1780381605237,40.49,70220.2,55.2,-0.27731,0.00016,17.69435]
[1780381606892,40.49,70226.14,55.2,-0.27638,0.00016,17.66674]
[1780381609463,40.49,70226.05,55.2,-0.27639,0.00016,17.66714]
[1780381613062,40.49,70225.81,55.2,-0.27643,0.00016,17.66821]
[1780381613574,40.49,70226.05,55.2,-0.27639,0.00016,17.66708]
[1780381613608,40.49,70226.05,55.2,-0.27639,0.00016,17.66708]
[1780381613642,40.49,70226.05,55.2,-0.27639,0.00016,17.66708]
[1780381613824,40.49,70235.14,55.2,-0.27497,0.00016,17.62468]
[1780381614898,40.49,70235.14,55.2,-0.27497,0.00016,17.62468]
[1780381616703,40.49,70238.11,55.2,-0.27451,0.00016,17.61085]
[1780381616730,40.49,70238.11,55.2,-0.27451,0.00016,17.61085]
[1780381616747,40.49,70238.11,55.2,-0.27451,0.00016,17.61085]
[1780381616895,40.49,70238.11,55.2,-0.27451,0.00016,17.61085]
[1780381619791,40.49,70242.32,55.2,-0.27386,0.00016,17.59134]
[1780381620149,40.49,70242.32,55.2,-0.27386,0.00016,17.59134]
[1780381621128,40.49,70241.69,55.2,-0.27396,0.00016,17.59436]
[1780381622301,40.49,70235.49,55.2,-0.27493,0.00016,17.62343]
[1780381622373,40.49,70235.49,55.2,-0.27493,0.00016,17.62343]
[1780381622391,40.49,70235.49,55.2,-0.27493,0.00016,17.62343]
[1780381622434,40.49,70235.49,55.2,-0.27493,0.00016,17.62343]
[1780381623305,40.49,70234.01,55.2,-0.27516,0.00016,17.63037]
[1780381623377,40.49,70234.01,55.2,-0.27516,0.00016,17.63037]
[1780381623510,40.49,70234.01,55.2,-0.27516,0.00016,17.63037]
[1780381624574,40.49,70224.35,55.2,-0.27667,0.00016,17.67535]
[1780381625310,40.49,70224.35,55.2,-0.27667,0.00016,17.67535]
[1780381626071,40.49,70223.68,55.2,-0.27677,0.00016,17.67838]
[1780381626125,40.49,70223.68,55.2,-0.27677,0.00016,17.67838]
[1780381626160,40.49,70223.68,55.2,-0.27677,0.00016,17.67838]
[1780381626399,40.49,70223.68,55.2,-0.27677,0.00016,17.67838]
[1780381626799,40.49,70224.66,55.2,-0.27662,0.00016,17.67381]
[1780381628962,40.49,70232.53,55.2,-0.27539,0.00016,17.63716]
[1780381634047,40.49,70232.66,55.2,-0.27537,0.00016,17.63665]
[1780381634459,40.49,70232.66,55.2,-0.27537,0.00016,17.63665]
[1780381635983,40.49,70240.41,55.2,-0.27416,0.00016,17.60045]
[1780381638071,40.49,70241.26,55.2,-0.27403,0.00016,17.59657]
[1780381638304,40.49,70241.26,55.2,-0.27403,0.00016,17.59657]
[1780381639455,40.49,70242.38,55.2,-0.27386,0.00016,17.59137]
[1780381643681,40.5,70249.02,55.2,-0.27284,0.00016,17.56042]
[1780381645136,40.5,70249.76,55.2,-0.27273,0.00016,17.55712]
[1780381645298,40.5,70249.76,55.2,-0.27273,0.00016,17.55712]
[1780381647282,40.5,70244.22,55.2,-0.27359,0.00016,17.58327]
[1780381648197,40.5,70243.2,55.2,-0.27376,0.00016,17.58823]
[1780381652102,40.5,70236.09,55.2,-0.27484,0.00016,17.61779]
[1780381655563,40.5,70236.38,55.2,-0.2748,0.00016,17.6165]
[1780381661757,40.5,70237.46,55.2,-0.27463,0.00016,17.61166]
[1780381661851,40.5,70237.46,55.2,-0.27463,0.00016,17.61166]
[1780381662258,40.5,70237.46,55.2,-0.27463,0.00016,17.61166]
[1780381662277,40.5,70232.32,55.2,-0.27544,0.00016,17.63569]
[1780381663179,40.5,70224.57,55.2,-0.27665,0.00016,17.67177]
[1780381663785,40.5,70224.57,55.2,-0.27665,0.00016,17.67177]
[1780381663789,40.5,70224.57,55.2,-0.27665,0.00016,17.67177]
[1780381664844,40.5,70224.32,55.2,-0.27668,0.00016,17.6728]
[1780381664899,40.5,70224.32,55.2,-0.27668,0.00016,17.6728]
[1780381664958,40.5,70224.32,55.2,-0.27668,0.00016,17.6728]
[1780381665028,40.5,70224.32,55.2,-0.27668,0.00016,17.6728]
[1780381669451,40.5,70224.21,55.2,-0.27669,0.00016,17.67295]
[1780381669454,40.5,70224.21,55.2,-0.27669,0.00016,17.67295]
[1780381669487,40.5,70224.21,55.2,-0.27669,0.00016,17.67295]
[1780381669552,40.5,70224.22,55.2,-0.27668,0.00016,17.67282]
[1780381670129,40.5,70224.22,55.2,-0.27668,0.00016,17.67282]
[1780381670891,40.5,70224.22,55.2,-0.27668,0.00016,17.67282]
[1780381670973,40.5,70224.22,55.2,-0.27668,0.00016,17.67282]
[1780381670985,40.5,70224.22,55.2,-0.27668,0.00016,17.67282]
[1780381671037,40.5,70224.22,55.2,-0.27668,0.00016,17.67282]
[1780381671066,40.5,70224.22,55.2,-0.27668,0.00016,17.67282]
[1780381671073,40.5,70224.22,55.2,-0.27668,0.00016,17.67282]
[1780381671098,40.5,70224.22,55.2,-0.27668,0.00016,17.67282]
[1780381671212,40.5,70224.22,55.2,-0.27668,0.00016,17.67282]
[1780381671224,40.5,70224.22,55.2,-0.27668,0.00016,17.67282]
[1780381671375,40.5,70224.22,55.2,-0.27668,0.00016,17.67282]
[1780381671474,40.5,70224.22,55.2,-0.27668,0.00016,17.67282]
[1780381673050,40.5,70214.67,55.2,-0.27818,0.00016,17.71697]
[1780381673170,40.5,70214.67,55.2,-0.27818,0.00016,17.71697]
[1780381674340,40.5,70214.44,55.2,-0.27821,0.00016,17.71796]
[1780381680300,40.49,70214.83,55.2,-0.27813,0.00016,17.71564]
[1780381681419,40.49,70214.83,55.2,-0.27813,0.00016,17.71564]
[1780381684162,40.49,70217.69,55.2,-0.27768,0.00016,17.70221]
[1780381685818,40.49,70214.93,55.2,-0.27811,0.00016,17.71486]
[1780381685842,40.49,70214.93,55.2,-0.27811,0.00016,17.71486]
[1780381686190,40.49,70214.93,55.2,-0.27811,0.00016,17.71486]
[1780381686539,40.49,70214.93,55.2,-0.27811,0.00016,17.71486]
[1780381688797,40.49,70216.68,55.2,-0.27783,0.00016,17.70657]
[1780381689419,40.49,70216.68,55.2,-0.27783,0.00016,17.70657]
[1780381692831,40.49,70217.57,55.2,-0.27768,0.00016,17.70221]
[1780381693055,40.49,70217.57,55.2,-0.27768,0.00016,17.70221]
[1780381693599,40.49,70217.57,55.2,-0.27768,0.00016,17.70221]
[1780381693658,40.49,70222.67,55.2,-0.27688,0.00016,17.6785]
[1780381693689,40.49,70222.67,55.2,-0.27688,0.00016,17.6785]
[1780381693697,40.49,70222.67,55.2,-0.27688,0.00016,17.6785]
[1780381693847,40.49,70222.67,55.2,-0.27688,0.00016,17.6785]
[1780381694081,40.49,70222.67,55.2,-0.27688,0.00016,17.6785]
[1780381694626,40.49,70222.67,55.2,-0.27688,0.00016,17.6785]
[1780381694527,40.49,70231.57,55.2,-0.27549,0.00016,17.63704]
[1780381695664,40.49,70234.27,55.2,-0.27506,0.00016,17.62444]
[1780381697383,40.49,70235.17,55.2,-0.27492,0.00016,17.62026]
[1780381697395,40.49,70235.17,55.2,-0.27492,0.00016,17.62026]
[1780381697445,40.49,70235.17,55.2,-0.27492,0.00016,17.62026]
[1780381697502,40.49,70235.17,55.2,-0.27492,0.00016,17.62026]
[1780381697880,40.49,70236.81,55.2,-0.27467,0.00016,17.61262]
[1780381697942,40.49,70236.81,55.2,-0.27467,0.00016,17.61262]
[1780381698427,40.49,70245.65,55.2,-0.27329,0.00016,17.57118]
[1780381699252,40.49,70245.65,55.2,-0.27329,0.00016,17.57118]
[1780381699451,40.49,70250.54,55.2,-0.27254,0.00016,17.54823]
[1780381699712,40.49,70250.54,55.2,-0.27254,0.00016,17.54823]
[1780381699713,40.49,70250.54,55.2,-0.27254,0.00016,17.54823]
[1780381699765,40.49,70250.54,55.2,-0.27254,0.00016,17.54823]
[1780381699840,40.49,70250.54,55.2,-0.27254,0.00016,17.54823]
[1780381699997,40.49,70250.54,55.2,-0.27254,0.00016,17.54823]
[1780381700443,40.49,70258.11,55.2,-0.27136,0.00015,17.51252]
[1780381700886,40.49,70258.11,55.2,-0.27136,0.00015,17.51252]
[1780381702286,40.49,70263.61,55.2,-0.27052,0.00015,17.48653]
[1780381702352,40.49,70263.61,55.2,-0.27052,0.00015,17.48653]
[1780381703386,40.49,70265.73,55.2,-0.27019,0.00015,17.47657]
[1780381706703,40.49,70263.63,55.2,-0.27053,0.00015,17.48706]
[1780381711001,40.5,70266.79,55.2,-0.27006,0.00015,17.47252]
[1780381711058,40.5,70266.79,55.2,-0.27006,0.00015,17.47252]
[1780381712189,40.5,70267.64,55.2,-0.2699,0.00015,17.46461]
[1780381712917,40.5,70273.24,55.2,-0.26904,0.00015,17.43807]
[1780381713532,40.5,70275.65,55.2,-0.26867,0.00015,17.42668]
[1780381717101,40.5,70278.45,55.2,-0.26825,0.00015,17.41366]
[1780381718813,40.5,70277.03,55.2,-0.26847,0.00015,17.4207]
[1780381721285,40.51,70276.43,55.2,-0.26857,0.00015,17.4238]
[1780381722327,40.51,70275.47,55.2,-0.26873,0.00015,17.4285]
[1780381725121,40.51,70274.7,55.2,-0.26885,0.00015,17.43248]
[1780381730651,40.51,70272.78,55.2,-0.26917,0.00015,17.44221]
[1780381735686,40.51,70273.33,55.2,-0.2691,0.00015,17.44002]
[1780381736677,40.51,70273.33,55.2,-0.2691,0.00015,17.44002]
[1780381741727,40.52,70274.62,55.2,-0.26891,0.00015,17.4344]
[1780381746287,40.52,70274.29,55.2,-0.26897,0.00015,17.43625]
[1780381746432,40.52,70273.39,55.2,-0.26912,0.00015,17.44072]
[1780381751798,40.52,70271.51,55.2,-0.26942,0.00015,17.45012]
[1780381756833,40.53,70270.3,55.2,-0.26962,0.00015,17.45639]
[1780381758191,40.53,70270.3,55.2,-0.26962,0.00015,17.45639]
[1780381758284,40.53,70269.91,55.2,-0.26969,0.00015,17.45841]
[1780381764889,40.53,70272.34,55.2,-0.26933,0.00015,17.44726]
[1780381769892,40.53,70273.14,55.2,-0.26921,0.00015,17.44376]
[1780381772440,40.53,70274.6,55.2,-0.26899,0.00015,17.43696]
[1780381772995,40.53,70275.1,55.2,-0.26889,0.00015,17.43076]
[1780381774561,40.53,70276.3,55.2,-0.2687,0.00015,17.42503]
[1780381778107,40.54,70275.11,55.2,-0.2689,0.00015,17.43117]
[1780381783719,40.54,70275.05,55.2,-0.26892,0.00015,17.43191]
[1780381786755,40.54,70272.86,55.2,-0.26927,0.00015,17.44257]
[1780381787207,40.54,70272.86,55.2,-0.26927,0.00015,17.44257]
[1780381789919,40.54,70269.33,55.2,-0.26982,0.00015,17.45955]
[1780381790721,40.54,70269.33,55.2,-0.26982,0.00015,17.45955]
[1780381795694,40.55,70268.76,55.2,-0.26992,0.00015,17.46255]
[1780381796106,40.55,70268.46,55.2,-0.26996,0.00015,17.46402]
[1780381800092,40.55,70268.61,55.2,-0.26995,0.00015,17.46347]
[1780381800134,40.55,70269.51,55.2,-0.26981,0.00015,17.45926]
[1780381803039,40.55,70272.23,55.2,-0.26939,0.00015,17.44644]
[1780381804586,40.55,70272.93,55.2,-0.26929,0.00015,17.44318]
[1780381805191,40.55,70272.84,55.2,-0.2693,0.00015,17.44374]
[1780381805292,40.55,70272.84,55.2,-0.2693,0.00015,17.44374]
[1780381807258,40.55,70276.14,55.2,-0.2688,0.00015,17.42809]
[1780381808100,40.55,70278.67,55.2,-0.26841,0.00015,17.41618]
[1780381808102,40.55,70278.67,55.2,-0.26841,0.00015,17.41618]
[1780381808521,40.55,70278.67,55.2,-0.26841,0.00015,17.41618]
[1780381810104,40.55,70287.85,55.2,-0.26701,0.00015,17.37236]
[1780381811400,40.55,70291.01,55.2,-0.26653,0.00015,17.35747]
[1780381812696,40.55,70287.82,55.2,-0.26702,0.00015,17.37293]
[1780381812218,40.55,70279.5,55.2,-0.2683,0.00015,17.41274]
[1780381814276,40.55,70279.14,55.2,-0.26836,0.00015,17.4146]
[1780381815097,40.56,70280.76,55.2,-0.26812,0.00015,17.40696]
[1780381817255,40.56,70290.04,55.2,-0.2667,0.00015,17.36283]
[1780381819472,40.56,70291.25,55.2,-0.26652,0.00015,17.35715]
[1780381819890,40.56,70291.96,55.2,-0.26642,0.00015,17.35404]
[1780381824424,40.56,70296.16,55.2,-0.2658,0.00015,17.33454]
[1780381825871,40.57,70299.47,55.2,-0.2653,0.00015,17.31877]
[1780381826070,40.57,70299.47,55.2,-0.2653,0.00015,17.31877]
[1780381826432,40.57,70299.47,55.2,-0.2653,0.00015,17.31877]
[1780381826520,40.57,70300.79,55.2,-0.2651,0.00015,17.31272]
[1780381827029,40.57,70300.79,55.2,-0.2651,0.00015,17.31272]
[1780381827960,40.57,70302.0,55.2,-0.26492,0.00015,17.30688]
[1780381827989,40.57,70302.0,55.2,-0.26492,0.00015,17.30688]
[1780381828001,40.57,70302.0,55.2,-0.26492,0.00015,17.30688]
[1780381832036,40.57,70306.45,55.2,-0.26423,0.00015,17.28214]
[1780381832701,40.57,70306.45,55.2,-0.26423,0.00015,17.28214]
[1780381833011,40.57,70307.41,55.2,-0.26409,0.00015,17.27767]
[1780381833366,40.57,70314.01,55.2,-0.26308,0.00015,17.24569]
[1780381837342,40.58,70313.05,55.2,-0.26325,0.00015,17.25094]
[1780381837518,40.58,70313.05,55.2,-0.26325,0.00015,17.25094]
[1780381838789,40.58,70316.93,55.2,-0.26267,0.00015,17.23272]
[1780381838856,40.58,70316.93,55.2,-0.26267,0.00015,17.23272]
[1780381838934,40.58,70316.93,55.2,-0.26267,0.00015,17.23272]
[1780381839085,40.58,70316.93,55.2,-0.26267,0.00015,17.23272]
[1780381841276,40.58,70317.49,55.2,-0.2626,0.00015,17.23045]
[1780381845285,40.59,70319.46,55.2,-0.26233,0.00015,17.22181]
[1780381845435,40.59,70319.46,55.2,-0.26234,0.00015,17.22205]
[1780381847612,40.59,70319.33,55.2,-0.26236,0.00015,17.22269]
[1780381853509,40.59,70313.0,55.2,-0.26332,0.00015,17.25347]
[1780381853772,40.59,70313.0,55.2,-0.26332,0.00015,17.25347]
[1780381854836,40.59,70311.98,55.2,-0.26348,0.00015,17.25836]
[1780381858825,40.59,70312.42,55.2,-0.26341,0.00015,17.25613]
[1780381861656,40.59,70319.29,55.2,-0.26236,0.00015,17.22276]
[1780381869629,40.59,70317.6,55.2,-0.26262,0.00015,17.23099]
[1780381874664,40.59,70315.22,55.2,-0.26298,0.00015,17.2425]
[1780381879699,40.59,70315.42,55.2,-0.26295,0.00015,17.24147]
[1780381884734,40.59,70314.68,55.2,-0.26306,0.00015,17.24502]
[1780381889769,40.59,70317.89,55.2,-0.26257,0.00015,17.22942]
[1780381891629,40.59,70318.02,55.2,-0.26255,0.00015,17.22879]
[1780381891784,40.59,70312.89,55.2,-0.2633,0.00015,17.24968]
[1780381893765,40.59,70307.21,55.2,-0.26417,0.00015,17.27739]
[1780381893798,40.59,70307.72,55.2,-0.2641,0.00015,17.2751]
[1780381895027,40.59,70307.32,55.2,-0.26416,0.00015,17.27714]
[1780381900526,40.6,70308.98,55.2,-0.26392,0.00015,17.26965]
[1780381901678,40.6,70313.55,55.2,-0.26323,0.00015,17.24764]
[1780381901682,40.6,70313.55,55.2,-0.26323,0.00015,17.24764]
[1780381901728,40.6,70313.55,55.2,-0.26323,0.00015,17.24779]
[1780381907378,40.6,70316.54,55.2,-0.26278,0.00015,17.23316]
[1780381909093,40.6,70316.76,55.2,-0.26274,0.00015,17.23205]
[1780381909479,40.6,70316.76,55.2,-0.26274,0.00015,17.23205]
[1780381909723,40.6,70316.8,55.2,-0.26273,0.00015,17.2318]
[1780381910402,40.6,70316.8,55.2,-0.26273,0.00015,17.2318]
[1780381910811,40.6,70316.8,55.2,-0.26273,0.00015,17.2318]
[1780381914301,40.6,70320.83,55.2,-0.26212,0.00015,17.21217]
[1780381918102,40.6,70317.49,55.2,-0.26263,0.00015,17.22833]
[1780381919001,40.6,70317.18,55.2,-0.26267,0.00015,17.22981]
[1780381924557,40.59,70319.54,55.2,-0.26231,0.00015,17.2182]
[1780381925735,40.59,70319.99,55.2,-0.26224,0.00015,17.216]
[1780381926699,40.59,70319.79,55.2,-0.26227,0.00015,17.21696]
[1780381927529,40.59,70319.53,55.2,-0.26231,0.00015,17.21821]
[1780381930688,40.59,70320.33,55.2,-0.26219,0.00015,17.21431]
[1780381931481,40.59,70320.7,55.2,-0.26213,0.00015,17.21249]
[1780381931637,40.59,70320.7,55.2,-0.26213,0.00015,17.21249]
[1780381932984,40.59,70320.67,55.2,-0.26213,0.00015,17.21263]
[1780381933896,40.59,70319.54,55.2,-0.2623,0.00015,17.21799]
[1780381935800,40.59,70319.66,55.2,-0.26228,0.00015,17.21727]
[1780381939546,40.59,70324.04,55.2,-0.2616,0.00015,17.19542]
[1780381941207,40.59,70323.98,55.2,-0.2616,0.00015,17.19548]
[1780381941267,40.59,70323.98,55.2,-0.2616,0.00015,17.19548]
[1780381941889,40.59,70323.98,55.2,-0.2616,0.00015,17.19548]
[1780381941992,40.59,70323.31,55.2,-0.2617,0.00015,17.1985]
[1780381942895,40.58,70314.12,55.2,-0.26308,0.00015,17.24283]
[1780381943142,40.58,70301.92,55.2,-0.26494,0.00015,17.30185]
[1780381944056,40.58,70301.92,55.2,-0.26494,0.00015,17.30185]
[1780381944875,40.58,70301.92,55.2,-0.26494,0.00015,17.30185]
[1780381953615,40.58,70301.45,55.2,-0.26495,0.00015,17.29923]
[1780381953714,40.58,70302.49,55.2,-0.26479,0.00015,17.29403]
[1780381957615,40.58,70303.6,55.2,-0.26462,0.00015,17.28852]
[1780381957669,40.58,70303.6,55.2,-0.26462,0.00015,17.28852]
[1780381957710,40.58,70303.68,55.2,-0.2646,0.00015,17.28799]
[1780381959622,40.58,70305.05,55.2,-0.26439,0.00015,17.28137]
[1780381960278,40.57,70306.02,55.2,-0.26424,0.00015,17.27654]
[1780381960356,40.57,70306.02,55.2,-0.26424,0.00015,17.27654]
[1780381960433,40.57,70305.98,55.2,-0.26424,0.00015,17.27673]
[1780381962275,40.58,70296.42,55.2,-0.26571,0.00015,17.32295]
[1780381966207,40.58,70292.06,55.2,-0.26638,0.00015,17.34418]
[1780381967609,40.58,70291.87,55.2,-0.26642,0.00015,17.34516]
[1780381967653,40.58,70291.87,55.2,-0.26642,0.00015,17.34516]
[1780381967679,40.58,70291.87,55.2,-0.26642,0.00015,17.34516]
[1780381967858,40.58,70291.87,55.2,-0.26642,0.00015,17.34516]
[1780381968378,40.58,70291.0,55.2,-0.26656,0.00015,17.34957]
[1780381968481,40.58,70291.0,55.2,-0.26656,0.00015,17.34957]
[1780381968555,40.58,70291.0,55.2,-0.26656,0.00015,17.34957]
[1780381968742,40.58,70291.0,55.2,-0.26656,0.00015,17.34957]
[1780381968755,40.58,70291.0,55.2,-0.26656,0.00015,17.34957]
[1780381968758,40.58,70276.31,55.2,-0.26881,0.00015,17.41984]
[1780381969370,40.58,70276.31,55.2,-0.26881,0.00015,17.41984]
[1780381969770,40.58,70276.31,55.2,-0.26881,0.00015,17.41984]
[1780381969814,40.58,70269.59,55.2,-0.26985,0.00015,17.45179]
[1780381970608,40.58,70269.59,55.2,-0.26985,0.00015,17.45179]
[1780381971207,40.58,70269.58,55.2,-0.26985,0.00015,17.4519]
[1780381971783,40.58,70269.58,55.2,-0.26985,0.00015,17.4519]
[1780381974843,40.58,70259.85,55.2,-0.27136,0.00015,17.49803]
[1780381975367,40.58,70259.76,55.2,-0.27137,0.00015,17.49848]
[1780381978530,40.58,70260.36,55.2,-0.27128,0.00015,17.49567]
[1780381979042,40.58,70261.13,55.2,-0.27116,0.00015,17.49206]
[1780381979923,40.58,70261.13,55.2,-0.27116,0.00015,17.49206]
[1780381979396,40.58,70267.49,55.2,-0.27018,0.00015,17.46196]
[1780381980413,40.58,70267.49,55.2,-0.27018,0.00015,17.46196]
[1780381981207,40.58,70271.39,55.2,-0.26958,0.00015,17.44351]
[1780381984870,40.58,70262.71,55.2,-0.27092,0.00015,17.48477]
[1780381987827,40.58,70261.81,55.2,-0.27107,0.00015,17.48911]
[1780381989750,40.58,70260.18,55.2,-0.27132,0.00015,17.49686]
[1780381989826,40.58,70260.18,55.2,-0.27132,0.00015,17.49686]
[1780381991162,40.58,70256.76,55.2,-0.27185,0.00015,17.51305]
[1780381991613,40.58,70256.76,55.2,-0.27185,0.00015,17.51305]
[1780381991855,40.58,70256.76,55.2,-0.27185,0.00015,17.51305]
[1780381991864,40.58,70256.13,55.2,-0.27195,0.00015,17.51608]
[1780381992092,40.58,70256.13,55.2,-0.27195,0.00015,17.51608]
[1780381992135,40.58,70256.13,55.2,-0.27195,0.00015,17.51608]
[1780381992197,40.58,70256.13,55.2,-0.27195,0.00015,17.51608]
[1780381992209,40.58,70256.13,55.2,-0.27195,0.00015,17.51608]
[1780381992772,40.58,70247.55,55.2,-0.27328,0.00016,17.55649]
[1780381993351,40.58,70247.55,55.2,-0.27328,0.00016,17.55649]
[1780381993889,40.58,70247.55,55.2,-0.27328,0.00016,17.55649]
[1780381994560,40.58,70243.0,55.2,-0.27399,0.00016,17.57783]
[1780381994681,40.58,70243.0,55.2,-0.27399,0.00016,17.57783]
[1780381994961,40.58,70243.63,55.2,-0.27389,0.00016,17.57487]
[1780381995485,40.58,70243.63,55.2,-0.27389,0.00016,17.57487]
[1780381995769,40.58,70243.63,55.2,-0.27389,0.00016,17.57487]
[1780381996206,40.58,70243.96,55.2,-0.27384,0.00016,17.57332]
[1780381996500,40.58,70243.96,55.2,-0.27384,0.00016,17.57332]
[1780381996597,40.58,70236.08,55.2,-0.27507,0.00016,17.61014]
[1780381998729,40.58,70229.03,55.2,-0.27616,0.00016,17.64285]
[1780382000841,40.58,70225.9,55.2,-0.27665,0.00016,17.65738]
[1780382001076,40.58,70224.16,55.2,-0.27692,0.00016,17.66528]
[1780382001214,40.58,70224.16,55.2,-0.27692,0.00016,17.66528]
[1780382001572,40.58,70224.16,55.2,-0.27692,0.00016,17.66528]
[1780382001808,40.58,70224.16,55.2,-0.27692,0.00016,17.66528]
[1780382003298,40.58,70222.61,55.2,-0.27716,0.00016,17.67236]
[1780382007408,40.58,70222.44,55.2,-0.27717,0.00016,17.67267]
[1780382012632,40.57,70221.98,55.2,-0.27719,0.00016,17.67025]
[1780382016729,40.57,70223.55,55.2,-0.27694,0.00016,17.66271]
[1780382019612,40.57,70220.96,55.2,-0.27733,0.00016,17.67442]
[1780382019623,40.57,70220.96,55.2,-0.27733,0.00016,17.67442]
[1780382020591,40.57,70222.49,55.2,-0.27709,0.00016,17.66725]
[1780382025723,40.57,70225.56,55.2,-0.2766,0.00016,17.65258]
[1780382027423,40.57,70225.25,55.2,-0.27664,0.00016,17.65395]
[1780382029846,40.56,70225.66,55.2,-0.27657,0.00016,17.65191]
[1780382030420,40.56,70225.48,55.2,-0.2766,0.00016,17.65267]
[1780382030628,40.56,70225.48,55.2,-0.2766,0.00016,17.65267]
[1780382031881,40.56,70222.95,55.2,-0.27699,0.00016,17.66434]
[1780382037808,40.56,70222.26,55.2,-0.27708,0.00016,17.66695]
[1780382042843,40.56,70222.55,55.2,-0.27702,0.00016,17.66519]
[1780382044792,40.56,70222.4,55.2,-0.27705,0.00016,17.66581]
[1780382049227,40.55,70223.01,55.2,-0.27694,0.00016,17.66258]
[1780382049701,40.55,70223.01,55.2,-0.27694,0.00016,17.66258]
[1780382050295,40.55,70224.15,55.2,-0.27676,0.00016,17.65721]
[1780382050680,40.55,70224.15,55.2,-0.27676,0.00016,17.65721]
[1780382051037,40.55,70224.13,55.2,-0.27676,0.00016,17.65723]
[1780382055770,40.55,70224.33,55.2,-0.27672,0.00016,17.65623]
[1780382058676,40.55,70226.65,55.2,-0.27635,0.00016,17.64506]
[1780382059764,40.55,70226.64,55.2,-0.27635,0.00016,17.64505]
[1780382059895,40.55,70226.64,55.2,-0.27635,0.00016,17.64505]
[1780382059944,40.55,70226.64,55.2,-0.27635,0.00016,17.64505]
[1780382060018,40.55,70226.64,55.2,-0.27635,0.00016,17.64505]
[1780382060977,40.55,70239.56,55.2,-0.27433,0.00016,17.5847]
[1780382062243,40.55,70239.5,55.2,-0.27434,0.00016,17.58499]
[1780382065871,40.55,70240.14,55.2,-0.27424,0.00016,17.58201]
[1780382066771,40.55,70239.86,55.2,-0.27428,0.00016,17.58333]
[1780382067595,40.55,70237.39,55.2,-0.27467,0.00016,17.59489]
[1780382068030,40.55,70245.15,55.2,-0.27346,0.00016,17.55854]
[1780382070894,40.55,70247.96,55.2,-0.27302,0.00016,17.54537]
[1780382073615,40.55,70248.49,55.2,-0.27291,0.00016,17.53905]
[1780382073752,40.55,70248.49,55.2,-0.27291,0.00016,17.53905]
[1780382073993,40.55,70248.49,55.2,-0.27291,0.00016,17.53905]
[1780382074027,40.55,70248.49,55.2,-0.27291,0.00016,17.53905]
[1780382073982,40.55,70248.1,55.2,-0.27298,0.00016,17.54098]
[1780382074521,40.55,70248.1,55.2,-0.27298,0.00016,17.54098]
[1780382074622,40.55,70256.58,55.2,-0.27166,0.00015,17.50102]
[1780382075193,40.55,70256.58,55.2,-0.27166,0.00015,17.50102]
[1780382075490,40.55,70256.58,55.2,-0.27166,0.00015,17.50102]
[1780382075571,40.55,70256.58,55.2,-0.27166,0.00015,17.50102]
[1780382075706,40.55,70256.58,55.2,-0.27166,0.00015,17.50102]
[1780382075791,40.55,70256.58,55.2,-0.27166,0.00015,17.50102]
[1780382076024,40.55,70256.58,55.2,-0.27166,0.00015,17.50102]
[1780382075964,40.55,70263.19,55.2,-0.27064,0.00015,17.46985]
[1780382076180,40.55,70263.19,55.2,-0.27064,0.00015,17.46985]
[1780382076312,40.55,70263.19,55.2,-0.27064,0.00015,17.46985]
[1780382076522,40.55,70263.19,55.2,-0.27064,0.00015,17.46985]
[1780382076613,40.55,70263.19,55.2,-0.27064,0.00015,17.46985]
[1780382076646,40.55,70275.83,55.2,-0.26869,0.00015,17.40976]
[1780382082272,40.56,70281.68,55.2,-0.26781,0.00015,17.38256]
[1780382088170,40.56,70282.58,55.2,-0.26771,0.00015,17.37936]
[1780382091530,40.57,70276.04,55.2,-0.26873,0.00015,17.41105]
[1780382092198,40.57,70268.38,55.2,-0.26991,0.00015,17.44761]
[1780382096588,40.57,70267.5,55.2,-0.27006,0.00015,17.45207]
[1780382096674,40.57,70267.5,55.2,-0.27006,0.00015,17.45207]
[1780382097207,40.57,70266.97,55.2,-0.27014,0.00015,17.45466]
[1780382098756,40.57,70261.56,55.2,-0.27098,0.00015,17.48033]
[1780382103891,40.57,70261.49,55.2,-0.27099,0.00015,17.48077]
[1780382104576,40.57,70261.22,55.2,-0.27104,0.00015,17.48212]
[1780382105389,40.57,70261.3,55.2,-0.27103,0.00015,17.48178]
[1780382106631,40.57,70265.31,55.2,-0.2704,0.00015,17.4628]
[1780382107207,40.57,70266.94,55.2,-0.27016,0.00015,17.45519]
[1780382108836,40.57,70257.34,55.2,-0.27164,0.00015,17.50068]
[1780382110498,40.57,70257.35,55.2,-0.27164,0.00015,17.50065]
[1780382110516,40.57,70257.35,55.2,-0.27164,0.00015,17.50065]
[1780382110573,40.57,70257.35,55.2,-0.27164,0.00015,17.50065]
[1780382111063,40.57,70257.35,55.2,-0.27164,0.00015,17.50065]
[1780382119387,40.57,70257.63,55.2,-0.2716,0.00015,17.49949]
[1780382120177,40.57,70257.63,55.2,-0.2716,0.00015,17.49949]
[1780382120195,40.57,70257.63,55.2,-0.2716,0.00015,17.49949]
[1780382120245,40.57,70257.63,55.2,-0.2716,0.00015,17.49949]
[1780382120319,40.57,70257.63,55.2,-0.2716,0.00015,17.49949]
[1780382120439,40.57,70257.63,55.2,-0.2716,0.00015,17.49949]
[1780382120672,40.57,70257.63,55.2,-0.2716,0.00015,17.49949]
[1780382120803,40.57,70251.4,55.2,-0.27257,0.00016,17.52886]
[1780382121263,40.57,70251.4,55.2,-0.27257,0.00016,17.52886]
[1780382121443,40.57,70251.4,55.2,-0.27257,0.00016,17.52886]
[1780382122635,40.57,70248.71,55.2,-0.27299,0.00016,17.54151]
[1780382123238,40.57,70248.55,55.2,-0.27302,0.00016,17.54232]
[1780382125063,40.57,70250.67,55.2,-0.27269,0.00016,17.53236]
[1780382130265,40.57,70248.92,55.2,-0.27296,0.00016,17.54076]
[1780382131871,40.57,70248.56,55.2,-0.27302,0.00016,17.54252]
[1780382132426,40.58,70243.25,55.2,-0.27382,0.00016,17.56349]
[1780382132588,40.58,70243.25,55.2,-0.27382,0.00016,17.56349]
[1780382133073,40.58,70243.25,55.2,-0.27382,0.00016,17.56349]
[1780382133134,40.57,70237.74,55.2,-0.27467,0.00016,17.58924]
[1780382133212,40.57,70237.74,55.2,-0.27467,0.00016,17.58924]
[1780382134426,40.57,70233.85,55.2,-0.27528,0.00016,17.60735]
[1780382134713,40.57,70233.85,55.2,-0.27528,0.00016,17.60735]
[1780382138812,40.57,70231.09,55.2,-0.2757,0.00016,17.62005]
[1780382144566,40.57,70234.03,55.2,-0.27523,0.00016,17.606]
[1780382150097,40.57,70231.33,55.2,-0.27565,0.00016,17.61838]
[1780382150673,40.57,70228.96,55.2,-0.27602,0.00016,17.62935]
[1780382151584,40.57,70228.99,55.2,-0.27601,0.00016,17.62915]
[1780382153739,40.57,70229.85,55.2,-0.27587,0.00016,17.62508]
[1780382155022,40.57,70229.98,55.2,-0.27585,0.00016,17.62436]
[1780382155116,40.57,70224.77,55.2,-0.27666,0.00016,17.6485]
[1780382155835,40.57,70224.77,55.2,-0.27666,0.00016,17.6485]
[1780382156674,40.57,70224.66,55.2,-0.27668,0.00016,17.64899]
[1780382156685,40.57,70224.66,55.2,-0.27668,0.00016,17.64899]
[1780382156832,40.57,70224.66,55.2,-0.27668,0.00016,17.64899]
[1780382156880,40.57,70224.66,55.2,-0.27668,0.00016,17.64899]
[1780382156933,40.57,70222.29,55.2,-0.27705,0.00016,17.65995]
[1780382158395,40.57,70218.68,55.2,-0.27761,0.00016,17.67665]
[1780382158729,40.57,70218.68,55.2,-0.27761,0.00016,17.67665]
[1780382159159,40.57,70219.4,55.2,-0.2775,0.00016,17.67312]
[1780382159184,40.57,70219.4,55.2,-0.2775,0.00016,17.67312]
[1780382159867,40.57,70219.4,55.2,-0.2775,0.00016,17.67312]
[1780382159922,40.57,70219.4,55.2,-0.2775,0.00016,17.67312]
[1780382159934,40.57,70219.4,55.2,-0.2775,0.00016,17.67312]
[1780382160196,40.56,70218.64,55.2,-0.27761,0.00016,17.67653]
[1780382160196,40.56,70218.64,55.2,-0.27761,0.00016,17.67653]
[1780382160388,40.56,70218.64,55.2,-0.27761,0.00016,17.67653]
[1780382160425,40.56,70218.64,55.2,-0.27761,0.00016,17.67653]
[1780382160895,40.56,70218.64,55.2,-0.27761,0.00016,17.67653]
[1780382160955,40.56,70218.64,55.2,-0.27761,0.00016,17.67653]
[1780382161107,40.56,70234.53,55.2,-0.27513,0.00016,17.60273]
[1780382161648,40.56,70234.53,55.2,-0.27513,0.00016,17.60273]
[1780382161897,40.56,70234.53,55.2,-0.27513,0.00016,17.60273]
[1780382161966,40.56,70234.53,55.2,-0.27513,0.00016,17.60273]
[1780382161969,40.56,70234.53,55.2,-0.27513,0.00016,17.60273]
[1780382161972,40.56,70234.53,55.2,-0.27513,0.00016,17.60273]
[1780382162022,40.56,70234.53,55.2,-0.27513,0.00016,17.60273]
[1780382162297,40.56,70232.69,55.2,-0.27541,0.00016,17.6112]
[1780382162557,40.56,70232.69,55.2,-0.27541,0.00016,17.6112]
[1780382162755,40.56,70232.69,55.2,-0.27541,0.00016,17.6112]
[1780382162870,40.56,70232.69,55.2,-0.27541,0.00016,17.6112]
[1780382162929,40.56,70232.69,55.2,-0.27541,0.00016,17.6112]
[1780382162989,40.56,70232.69,55.2,-0.27541,0.00016,17.6112]
[1780382163030,40.56,70218.04,55.2,-0.2777,0.00016,17.67914]
[1780382163276,40.56,70218.04,55.2,-0.2777,0.00016,17.67914]
[1780382163309,40.56,70218.04,55.2,-0.2777,0.00016,17.67914]
[1780382163420,40.56,70218.04,55.2,-0.2777,0.00016,17.67914]
[1780382163813,40.56,70218.04,55.2,-0.2777,0.00016,17.67914]
[1780382164062,40.56,70218.04,55.2,-0.2777,0.00016,17.67914]
[1780382164134,40.56,70218.04,55.2,-0.2777,0.00016,17.67914]
[1780382164342,40.56,70216.86,55.2,-0.27788,0.00016,17.68448]
[1780382165724,40.56,70222.03,55.2,-0.27707,0.00016,17.66045]
[1780382165987,40.56,70222.03,55.2,-0.27707,0.00016,17.66045]
[1780382166098,40.56,70222.03,55.2,-0.27707,0.00016,17.66045]
[1780382167698,40.56,70223.52,55.2,-0.27683,0.00016,17.65337]
[1780382170824,40.56,70223.62,55.2,-0.2768,0.00016,17.65265]
[1780382172226,40.56,70229.08,55.2,-0.27595,0.00016,17.62713]
[1780382172342,40.56,70229.08,55.2,-0.27595,0.00016,17.62713]
[1780382173791,40.56,70216.73,55.2,-0.27787,0.00016,17.68425]
[1780382174258,40.56,70216.73,55.2,-0.27787,0.00016,17.68425]
[1780382178203,40.55,70212.97,55.2,-0.27845,0.00016,17.70112]
[1780382178594,40.55,70212.97,55.2,-0.27845,0.00016,17.70112]
[1780382178826,40.55,70212.55,55.2,-0.27851,0.00016,17.70293]
[1780382179616,40.55,70212.55,55.2,-0.27851,0.00016,17.70293]
[1780382180446,40.55,70211.72,55.2,-0.27864,0.00016,17.70664]
[1780382180454,40.55,70211.72,55.2,-0.27864,0.00016,17.70664]
[1780382181107,40.55,70211.72,55.2,-0.27864,0.00016,17.70664]
[1780382181207,40.55,70209.86,55.2,-0.27893,0.00016,17.71509]
[1780382181810,40.55,70209.86,55.2,-0.27893,0.00016,17.71509]
[1780382181892,40.55,70209.86,55.2,-0.27893,0.00016,17.71509]
[1780382182160,40.55,70209.86,55.2,-0.27893,0.00016,17.71509]
[1780382182520,40.55,70206.64,55.2,-0.27943,0.00016,17.72977]
[1780382182859,40.55,70206.64,55.2,-0.27943,0.00016,17.72977]
[1780382183358,40.55,70202.79,55.2,-0.28003,0.00016,17.74735]
[1780382183742,40.55,70202.79,55.2,-0.28003,0.00016,17.74735]
[1780382183781,40.55,70202.79,55.2,-0.28003,0.00016,17.74735]
[1780382184382,40.55,70200.31,55.2,-0.28042,0.00016,17.7586]
[1780382184402,40.55,70200.31,55.2,-0.28042,0.00016,17.7586]
[1780382184415,40.55,70200.31,55.2,-0.28042,0.00016,17.7586]
[1780382184478,40.55,70200.31,55.2,-0.28042,0.00016,17.7586]
[1780382184554,40.55,70200.31,55.2,-0.28042,0.00016,17.7586]
[1780382184720,40.55,70200.31,55.2,-0.28042,0.00016,17.7586]
[1780382184747,40.55,70200.31,55.2,-0.28042,0.00016,17.7586]
[1780382184769,40.55,70200.31,55.2,-0.28042,0.00016,17.7586]
[1780382184854,40.55,70200.31,55.2,-0.28042,0.00016,17.7586]
[1780382185151,40.55,70193.83,55.2,-0.28144,0.00016,17.78809]
[1780382187508,40.55,70189.6,55.2,-0.28209,0.00016,17.80705]
[1780382187758,40.55,70189.6,55.2,-0.28209,0.00016,17.80705]
[1780382189601,40.54,70184.05,55.2,-0.28296,0.00016,17.83193]
[1780382189607,40.54,70184.05,55.2,-0.28296,0.00016,17.83193]
[1780382189815,40.54,70184.05,55.2,-0.28296,0.00016,17.83193]
[1780382190958,40.54,70183.04,55.2,-0.28311,0.00016,17.83631]
[1780382190959,40.54,70183.04,55.2,-0.28311,0.00016,17.83631]
[1780382192927,40.54,70181.32,55.2,-0.28334,0.00016,17.83977]
[1780382193596,40.54,70180.87,55.2,-0.28341,0.00016,17.84161]
[1780382199143,40.53,70178.01,55.2,-0.28383,0.00016,17.85353]
[1780382199366,40.53,70177.82,55.2,-0.28385,0.00016,17.85419]
[1780382200250,40.53,70178.23,55.2,-0.28378,0.00016,17.85212]
[1780382200290,40.53,70178.23,55.2,-0.28378,0.00016,17.85212]
[1780382200983,40.53,70185.62,55.2,-0.2826,0.00016,17.81841]
[1780382206020,40.52,70186.86,55.2,-0.28238,0.00016,17.81194]
[1780382211055,40.51,70187.57,55.2,-0.28224,0.00016,17.80791]
[1780382211579,40.51,70187.57,55.2,-0.28224,0.00016,17.80791]
[1780382211824,40.51,70187.57,55.2,-0.28224,0.00016,17.80791]
[1780382211940,40.51,70187.57,55.2,-0.28224,0.00016,17.80791]
[1780382212037,40.51,70187.57,55.2,-0.28224,0.00016,17.80791]
[1780382212805,40.51,70193.6,55.2,-0.28128,0.00016,17.78025]
[1780382214349,40.51,70191.29,55.2,-0.28164,0.00016,17.79054]
[1780382214458,40.51,70191.29,55.2,-0.28164,0.00016,17.79054]
[1780382216154,40.51,70192.78,55.2,-0.2814,0.00016,17.7836]
[1780382216350,40.51,70194.11,55.2,-0.28118,0.00016,17.77739]
[1780382216551,40.51,70194.11,55.2,-0.28118,0.00016,17.77739]
[1780382217001,40.51,70194.11,55.2,-0.28118,0.00016,17.77739]
[1780382219005,40.51,70204.51,55.2,-0.27953,0.00016,17.72949]
[1780382220044,40.51,70204.48,55.2,-0.27954,0.00016,17.72955]
[1780382223306,40.5,70206.46,55.2,-0.27922,0.00016,17.72017]
[1780382223336,40.5,70206.46,55.2,-0.27922,0.00016,17.72017]
[1780382223500,40.5,70206.46,55.2,-0.27922,0.00016,17.72017]
[1780382223551,40.5,70206.46,55.2,-0.27922,0.00016,17.72017]
[1780382224526,40.5,70211.67,55.2,-0.27839,0.00016,17.69608]
[1780382226565,40.5,70216.55,55.2,-0.27763,0.00016,17.67345]
[1780382229145,40.5,70216.77,55.2,-0.27759,0.00016,17.67241]
[1780382230670,40.5,70219.0,55.2,-0.27724,0.00016,17.66205]
[1780382230777,40.5,70219.0,55.2,-0.27724,0.00016,17.66205]
[1780382231040,40.5,70219.0,55.2,-0.27724,0.00016,17.66205]
[1780382232569,40.5,70224.15,55.2,-0.27643,0.00016,17.63814]
[1780382232607,40.5,70224.15,55.2,-0.27643,0.00016,17.63814]
[1780382233211,40.5,70224.14,55.2,-0.27643,0.00016,17.6382]
[1780382234240,40.5,70224.3,55.2,-0.27641,0.00016,17.63742]
[1780382234654,40.5,70224.3,55.2,-0.27641,0.00016,17.63742]
[1780382235055,40.5,70224.3,55.2,-0.27641,0.00016,17.63742]
[1780382235612,40.5,70224.3,55.2,-0.27641,0.00016,17.63739]
[1780382236598,40.5,70223.87,55.2,-0.27647,0.00016,17.63936]
[1780382237027,40.5,70223.87,55.2,-0.27647,0.00016,17.63936]
[1780382237221,40.5,70223.87,55.2,-0.27647,0.00016,17.63936]
[1780382238246,40.5,70216.18,55.2,-0.27768,0.00016,17.67497]
[1780382243281,40.5,70217.91,55.2,-0.27739,0.00016,17.66662]
[1780382248892,40.5,70216.08,55.2,-0.27767,0.00016,17.67478]
[1780382251048,40.5,70217.06,55.2,-0.27752,0.00016,17.67017]
[1780382256372,40.49,70216.64,55.2,-0.27754,0.00016,17.66772]
[1780382259227,40.49,70216.15,55.2,-0.27761,0.00016,17.66993]
[1780382259393,40.49,70214.01,55.2,-0.27794,0.00016,17.6797]
[1780382264873,40.49,70212.84,55.2,-0.27812,0.00016,17.68481]
[1780382269225,40.49,70214.0,55.2,-0.27793,0.00016,17.6792]
[1780382269463,40.49,70214.22,55.2,-0.27789,0.00016,17.67805]
[1780382274832,40.49,70213.72,55.2,-0.27796,0.00016,17.68007]
[1780382274970,40.49,70213.72,55.2,-0.27796,0.00016,17.68007]
[1780382276417,40.49,70217.39,55.2,-0.27738,0.00016,17.66293]
[1780382276797,40.49,70217.39,55.2,-0.27738,0.00016,17.66293]
[1780382277460,40.49,70218.25,55.2,-0.27724,0.00016,17.65889]
[1780382277494,40.49,70218.25,55.2,-0.27724,0.00016,17.65889]
[1780382277507,40.49,70218.25,55.2,-0.27724,0.00016,17.65889]
[1780382277514,40.49,70218.25,55.2,-0.27724,0.00016,17.65889]
[1780382277538,40.49,70218.25,55.2,-0.27724,0.00016,17.65889]
[1780382277582,40.49,70218.25,55.2,-0.27724,0.00016,17.65889]
[1780382277881,40.48,70215.99,55.2,-0.27759,0.00016,17.66931]
[1780382278510,40.48,70215.99,55.2,-0.27759,0.00016,17.66931]
[1780382279066,40.48,70215.99,55.2,-0.27759,0.00016,17.66931]
[1780382279106,40.48,70215.99,55.2,-0.27759,0.00016,17.66931]
[1780382279208,40.48,70206.11,55.2,-0.27915,0.00016,17.71496]
[1780382279651,40.48,70206.11,55.2,-0.27915,0.00016,17.71496]
[1780382281914,40.48,70205.96,55.2,-0.27917,0.00016,17.71555]
[1780382282882,40.48,70206.81,55.2,-0.27903,0.00016,17.71158]
[1780382283536,40.48,70206.82,55.2,-0.27903,0.00016,17.71149]
[1780382283548,40.48,70206.82,55.2,-0.27903,0.00016,17.71149]
[1780382283557,40.48,70206.82,55.2,-0.27903,0.00016,17.71149]
[1780382285579,40.48,70213.27,55.2,-0.27801,0.00016,17.68158]
[1780382286912,40.48,70213.27,55.2,-0.27801,0.00016,17.68158]
[1780382291243,40.48,70212.05,55.2,-0.2782,0.00016,17.68716]
[1780382296779,40.48,70210.71,55.2,-0.27841,0.00016,17.69324]
[1780382302698,40.48,70210.81,55.2,-0.27839,0.00016,17.69262]
[1780382303969,40.48,70210.81,55.2,-0.27839,0.00016,17.69262]
[1780382303970,40.48,70210.81,55.2,-0.27839,0.00016,17.69262]
[1780382304207,40.48,70210.81,55.2,-0.27839,0.00016,17.69262]
[1780382305066,40.48,70210.81,55.2,-0.27838,0.00016,17.6926]
[1780382311761,40.48,70207.17,55.2,-0.27891,0.00016,17.70509]
[1780382313878,40.48,70207.17,55.2,-0.27891,0.00016,17.70509]
[1780382313934,40.48,70207.17,55.2,-0.27891,0.00016,17.70509]
[1780382314118,40.48,70207.17,55.2,-0.27891,0.00016,17.70509]
[1780382317819,40.48,70206.8,55.2,-0.27897,0.00016,17.70659]
[1780382318698,40.48,70206.86,55.2,-0.27896,0.00016,17.70627]
[1780382320645,40.48,70206.92,55.2,-0.27894,0.00016,17.70591]
[1780382322818,40.47,70207.05,55.2,-0.27892,0.00016,17.70522]
[1780382328035,40.47,70206.92,55.2,-0.27893,0.00016,17.7056]
[1780382333915,40.47,70209.02,55.2,-0.27859,0.00016,17.69565]
[1780382335629,40.47,70209.24,55.2,-0.27856,0.00016,17.69461]
[1780382336684,40.47,70209.11,55.2,-0.27858,0.00016,17.69518]
[1780382341971,40.47,70210.63,55.2,-0.27833,0.00016,17.68799]
[1780382344519,40.47,70210.48,55.2,-0.27836,0.00016,17.68866]
[1780382347177,40.47,70210.5,55.2,-0.27835,0.00016,17.68852]
[1780382352034,40.47,70213.95,55.2,-0.27781,0.00016,17.67245]
[1780382352647,40.47,70215.04,55.2,-0.27763,0.00016,17.6674]
[1780382353424,40.47,70211.83,55.2,-0.27814,0.00016,17.68226]
[1780382356872,40.47,70209.01,55.2,-0.27858,0.00016,17.69523]
[1780382362115,40.47,70212.1,55.2,-0.27809,0.00016,17.68081]
[1780382365120,40.47,70215.22,55.2,-0.2776,0.00016,17.66634]
[1780382365124,40.47,70215.22,55.2,-0.2776,0.00016,17.66634]
[1780382365198,40.47,70215.22,55.2,-0.2776,0.00016,17.66634]
[1780382365299,40.47,70215.18,55.2,-0.27761,0.00016,17.66652]
[1780382365811,40.47,70215.18,55.2,-0.27761,0.00016,17.66652]
[1780382365863,40.47,70215.18,55.2,-0.27761,0.00016,17.66652]
[1780382366199,40.47,70215.18,55.2,-0.27761,0.00016,17.66652]
[1780382372188,40.46,70218.32,55.2,-0.27707,0.00016,17.64769]
[1780382373712,40.46,70218.66,55.2,-0.27702,0.00016,17.64607]
[1780382373719,40.46,70218.66,55.2,-0.27702,0.00016,17.64607]
[1780382379237,40.46,70218.71,55.2,-0.277,0.00016,17.64563]
[1780382382116,40.46,70218.81,55.2,-0.27698,0.00016,17.64513]
[1780382384347,40.46,70220.65,55.2,-0.27669,0.00016,17.63649]
[1780382389066,40.46,70223.07,55.2,-0.27631,0.00016,17.62516]
[1780382394343,40.46,70223.31,55.2,-0.27627,0.00016,17.62396]
[1780382395218,40.46,70223.31,55.2,-0.27627,0.00016,17.62396]
[1780382395780,40.46,70223.38,55.2,-0.27626,0.00016,17.62362]
[1780382400292,40.46,70223.37,55.2,-0.27626,0.00016,17.62365]
[1780382400310,40.46,70223.37,55.2,-0.27626,0.00016,17.62365]
[1780382400342,40.46,70223.37,55.2,-0.27626,0.00016,17.62365]
[1780382400985,40.46,70223.96,55.2,-0.27617,0.00016,17.62087]
[1780382401141,40.46,70223.96,55.2,-0.27617,0.00016,17.62087]
[1780382401789,40.46,70223.96,55.2,-0.27617,0.00016,17.62086]
[1780382401813,40.46,70223.96,55.2,-0.27617,0.00016,17.62086]
[1780382402932,40.46,70229.18,55.2,-0.27535,0.00016,17.59649]
[1780382403620,40.46,70229.81,55.2,-0.27525,0.00016,17.59357]
[1780382405154,40.46,70230.36,55.2,-0.27516,0.00016,17.59101]
[1780382407207,40.46,70236.2,55.2,-0.27425,0.00016,17.56371]
[1780382412469,40.46,70230.79,55.2,-0.2751,0.00016,17.58919]
[1780382417504,40.46,70230.45,55.2,-0.27516,0.00016,17.59085]
[1780382419861,40.46,70230.59,55.2,-0.27514,0.00016,17.59021]
[1780382419892,40.46,70230.59,55.2,-0.27514,0.00016,17.59021]
[1780382419906,40.46,70230.59,55.2,-0.27514,0.00016,17.59021]
[1780382419938,40.46,70230.59,55.2,-0.27514,0.00016,17.59021]
[1780382420023,40.46,70230.59,55.2,-0.27514,0.00016,17.59021]
[1780382422025,40.46,70226.04,55.2,-0.27585,0.00016,17.61148]
[1780382422179,40.46,70226.04,55.2,-0.27585,0.00016,17.61148]
[1780382424687,40.46,70224.59,55.2,-0.27608,0.00016,17.61822]
[1780382430010,40.46,70226.17,55.2,-0.27583,0.00016,17.61076]
[1780382431009,40.46,70228.17,55.2,-0.27551,0.00016,17.60141]
[1780382431063,40.46,70228.17,55.2,-0.27551,0.00016,17.60141]
[1780382436638,40.46,70230.51,55.2,-0.27512,0.00016,17.58655]
[1780382442109,40.46,70230.26,55.2,-0.27516,0.00016,17.58776]
[1780382447715,40.46,70226.4,55.2,-0.27576,0.00016,17.60575]
[1780382450863,40.46,70224.14,55.2,-0.27611,0.00016,17.61626]
[1780382451617,40.46,70223.68,55.2,-0.27618,0.00016,17.61837]
[1780382451622,40.46,70223.68,55.2,-0.27618,0.00016,17.61837]
[1780382451891,40.46,70223.68,55.2,-0.27618,0.00016,17.61837]
[1780382451898,40.46,70223.68,55.2,-0.27618,0.00016,17.61837]
[1780382451924,40.46,70223.68,55.2,-0.27618,0.00016,17.61837]
[1780382451926,40.46,70223.68,55.2,-0.27618,0.00016,17.61837]
[1780382452149,40.46,70215.09,55.2,-0.27753,0.00016,17.65828]
[1780382452906,40.46,70215.09,55.2,-0.27753,0.00016,17.65828]
[1780382453679,40.46,70212.89,55.2,-0.27788,0.00016,17.6684]
[1780382454207,40.46,70212.89,55.2,-0.27788,0.00016,17.6684]
[1780382454212,40.46,70212.89,55.2,-0.27788,0.00016,17.6684]
[1780382454223,40.46,70212.96,55.2,-0.27786,0.00016,17.668]
[1780382454595,40.46,70212.96,55.2,-0.27786,0.00016,17.668]
[1780382455718,40.46,70207.09,55.2,-0.27879,0.00016,17.69513]
[1780382456387,40.46,70207.09,55.2,-0.27879,0.00016,17.69513]
[1780382457696,40.46,70207.13,55.2,-0.27878,0.00016,17.69485]
[1780382457799,40.46,70207.13,55.2,-0.27878,0.00016,17.69485]
[1780382457812,40.46,70207.13,55.2,-0.27878,0.00016,17.69485]
[1780382457871,40.46,70207.13,55.2,-0.27878,0.00016,17.69485]
[1780382457886,40.46,70207.13,55.2,-0.27878,0.00016,17.69485]
[1780382457987,40.46,70207.13,55.2,-0.27878,0.00016,17.69485]
[1780382459262,40.46,70198.6,55.2,-0.28012,0.00016,17.73404]
[1780382461316,40.46,70196.78,55.2,-0.2804,0.00016,17.74231]
[1780382466373,40.46,70197.72,55.2,-0.28024,0.00016,17.73754]
[1780382466415,40.46,70197.72,55.2,-0.28024,0.00016,17.73754]
[1780382466781,40.45,70197.23,55.2,-0.28032,0.00016,17.73971]
[1780382469124,40.45,70189.74,55.2,-0.28149,0.00016,17.77383]
[1780382469214,40.45,70189.74,55.2,-0.28149,0.00016,17.77383]
[1780382469262,40.45,70189.74,55.2,-0.28149,0.00016,17.77383]
[1780382473529,40.45,70188.71,55.2,-0.28164,0.00016,17.77791]
[1780382474683,40.45,70188.44,55.2,-0.28168,0.00016,17.77901]
[1780382476775,40.45,70187.12,55.2,-0.28188,0.00016,17.78479]
[1780382480806,40.44,70187.06,55.2,-0.28187,0.00016,17.78454]
[1780382481629,40.44,70187.84,55.2,-0.28174,0.00016,17.78085]
[1780382481652,40.44,70187.84,55.2,-0.28174,0.00016,17.78085]
[1780382481686,40.44,70187.84,55.2,-0.28174,0.00016,17.78085]
[1780382481733,40.44,70187.84,55.2,-0.28174,0.00016,17.78085]
[1780382483571,40.44,70197.31,55.2,-0.28023,0.00016,17.73722]
[1780382487012,40.44,70199.17,55.2,-0.27993,0.00016,17.72844]
[1780382487501,40.44,70201.93,55.2,-0.27949,0.00016,17.71566]
[1780382488268,40.44,70201.93,55.2,-0.27949,0.00016,17.71566]
[1780382488305,40.44,70201.93,55.2,-0.27949,0.00016,17.71566]
[1780382488454,40.44,70201.93,55.2,-0.27949,0.00016,17.71566]
[1780382489005,40.44,70210.53,55.2,-0.27813,0.00016,17.67582]
[1780382489760,40.44,70210.53,55.2,-0.27813,0.00016,17.67582]
[1780382489824,40.44,70210.53,55.2,-0.27813,0.00016,17.67582]
[1780382490007,40.44,70210.53,55.2,-0.27813,0.00016,17.67582]
[1780382490020,40.44,70210.53,55.2,-0.27813,0.00016,17.67582]
[1780382490130,40.44,70210.53,55.2,-0.27813,0.00016,17.67582]
[1780382490393,40.44,70218.43,55.2,-0.27689,0.00016,17.63914]
[1780382491025,40.44,70229.95,55.2,-0.27505,0.00016,17.58143]
[1780382492999,40.44,70227.89,55.2,-0.27538,0.00016,17.59115]
[1780382495158,40.44,70223.13,55.2,-0.27613,0.00016,17.61349]
[1780382498248,40.44,70224.97,55.2,-0.27584,0.00016,17.60505]
[1780382504116,40.44,70224.76,55.2,-0.27589,0.00016,17.60637]
[1780382509151,40.44,70226.99,55.2,-0.27555,0.00016,17.5962]
[1780382514186,40.45,70228.76,55.2,-0.27528,0.00016,17.58822]
[1780382519221,40.45,70228.04,55.2,-0.2754,0.00016,17.59188]
[1780382523035,40.45,70228.25,55.2,-0.27537,0.00016,17.59108]
[1780382527277,40.45,70237.59,55.2,-0.27392,0.00016,17.54768]
[1780382528082,40.45,70237.59,55.2,-0.27392,0.00016,17.54768]
[1780382529350,40.45,70241.48,55.2,-0.27332,0.00016,17.52949]
[1780382529432,40.45,70242.92,55.2,-0.2731,0.00016,17.52283]
[1780382529672,40.45,70242.92,55.2,-0.2731,0.00016,17.52283]
[1780382530843,40.45,70244.5,55.2,-0.27285,0.00016,17.51545]
[1780382533289,40.45,70244.26,55.2,-0.2729,0.00016,17.51673]
[1780382533416,40.45,70244.26,55.2,-0.2729,0.00016,17.51673]
[1780382533836,40.45,70243.11,55.2,-0.27308,0.00016,17.52223]
[1780382534207,40.45,70243.11,55.2,-0.27308,0.00016,17.52223]
[1780382534327,40.45,70231.93,55.2,-0.27483,0.00016,17.57482]
[1780382535445,40.45,70231.93,55.2,-0.27483,0.00016,17.57482]
[1780382536556,40.45,70228.74,55.2,-0.27533,0.00016,17.58976]
[1780382537105,40.45,70228.74,55.2,-0.27533,0.00016,17.58976]
[1780382542493,40.45,70228.09,55.2,-0.27543,0.00016,17.59276]
[1780382549591,40.45,70228.81,55.2,-0.27531,0.00016,17.58931]
[1780382557099,40.45,70229.63,55.2,-0.27515,0.00016,17.58149]
[1780382557749,40.45,70232.53,55.2,-0.2747,0.00016,17.56791]
[1780382557768,40.45,70232.53,55.2,-0.2747,0.00016,17.56791]
[1780382557818,40.45,70232.53,55.2,-0.2747,0.00016,17.56791]
[1780382558497,40.45,70247.78,55.2,-0.27232,0.00016,17.49618]
[1780382558615,40.45,70247.78,55.2,-0.27232,0.00016,17.49618]
[1780382558765,40.45,70247.78,55.2,-0.27232,0.00016,17.49618]
[1780382559160,40.45,70247.78,55.2,-0.27232,0.00016,17.49618]
[1780382560898,40.46,70253.57,55.2,-0.27142,0.00016,17.469]
[1780382562967,40.46,70244.22,55.2,-0.27288,0.00016,17.51339]
[1780382563992,40.46,70241.7,55.2,-0.27328,0.00016,17.52534]
[1780382569156,40.46,70240.89,55.2,-0.27341,0.00016,17.52938]
[1780382569494,40.46,70240.89,55.2,-0.27341,0.00016,17.52938]
[1780382574070,40.46,70239.78,55.2,-0.2736,0.00016,17.53487]
[1780382574535,40.46,70239.78,55.2,-0.2736,0.00016,17.53487]
[1780382579645,40.46,70238.46,55.2,-0.27381,0.00016,17.54139]
[1780382584680,40.46,70241.42,55.2,-0.27336,0.00016,17.52772]
[1780382589717,40.47,70242.35,55.2,-0.27322,0.00016,17.52362]
[1780382593091,40.47,70242.18,55.2,-0.27325,0.00016,17.5246]
[1780382593208,40.47,70242.18,55.2,-0.27325,0.00016,17.5246]
[1780382593347,40.47,70242.18,55.2,-0.27325,0.00016,17.5246]
[1780382593409,40.47,70242.18,55.2,-0.27325,0.00016,17.5246]
[1780382594516,40.47,70232.62,55.2,-0.27475,0.00016,17.5696]
[1780382594937,40.47,70232.62,55.2,-0.27475,0.00016,17.5696]
[1780382595861,40.47,70231.59,55.2,-0.27491,0.00016,17.57443]
[1780382601298,40.47,70231.7,55.2,-0.2749,0.00016,17.57394]
[1780382602234,40.47,70231.66,55.2,-0.2749,0.00016,17.57414]
[1780382608172,40.47,70228.96,55.2,-0.27533,0.00016,17.58678]
[1780382612632,40.47,70231.13,55.2,-0.27495,0.00016,17.57263]
[1780382617913,40.47,70226.93,55.2,-0.27561,0.00016,17.59223]
[1780382622948,40.47,70227.72,55.2,-0.27548,0.00016,17.58846]
[1780382628207,40.47,70225.92,55.2,-0.27576,0.00016,17.5968]
[1780382628281,40.47,70225.92,55.2,-0.27576,0.00016,17.5968]
[1780382628423,40.47,70225.92,55.2,-0.27576,0.00016,17.5968]
[1780382628626,40.47,70225.92,55.2,-0.27576,0.00016,17.5968]
[1780382628708,40.47,70225.93,55.2,-0.27576,0.00016,17.59674]
[1780382628955,40.47,70225.93,55.2,-0.27576,0.00016,17.59674]
[1780382629001,40.47,70225.93,55.2,-0.27576,0.00016,17.59674]
[1780382629099,40.47,70225.93,55.2,-0.27576,0.00016,17.59674]
[1780382629208,40.47,70225.93,55.2,-0.27576,0.00016,17.59674]
[1780382629530,40.47,70214.7,55.2,-0.27752,0.00016,17.64898]
[1780382630153,40.47,70214.7,55.2,-0.27752,0.00016,17.64898]
[1780382630295,40.47,70214.7,55.2,-0.27752,0.00016,17.64898]
[1780382630397,40.47,70207.38,55.2,-0.27868,0.00016,17.68284]
[1780382630675,40.47,70207.38,55.2,-0.27868,0.00016,17.68284]
[1780382630702,40.47,70207.38,55.2,-0.27868,0.00016,17.68284]
[1780382630790,40.47,70207.38,55.2,-0.27868,0.00016,17.68284]
[1780382630984,40.47,70207.38,55.2,-0.27868,0.00016,17.68284]
[1780382631591,40.47,70207.38,55.2,-0.27868,0.00016,17.68284]
[1780382635802,40.46,70201.48,55.2,-0.2796,0.00016,17.70969]
[1780382636651,40.46,70201.39,55.2,-0.27961,0.00016,17.71003]
[1780382639696,40.46,70198.17,55.2,-0.28011,0.00016,17.7246]
[1780382640101,40.46,70198.17,55.2,-0.28011,0.00016,17.7246]
[1780382641800,40.46,70198.36,55.2,-0.28007,0.00016,17.72355]
[1780382646329,40.46,70198.09,55.2,-0.2801,0.00016,17.72444]
[1780382647825,40.46,70197.66,55.2,-0.28017,0.00016,17.72623]
[1780382650347,40.46,70196.04,55.2,-0.28042,0.00016,17.73348]
[1780382656182,40.45,70194.63,55.2,-0.28061,0.00016,17.73918]
[1780382659033,40.45,70194.71,55.2,-0.2806,0.00016,17.73861]
[1780382659779,40.45,70196.61,55.2,-0.28029,0.00016,17.72979]
[1780382663611,40.45,70201.37,55.2,-0.27953,0.00016,17.70767]
[1780382669490,40.44,70199.9,55.2,-0.27975,0.00016,17.714]
[1780382670905,40.44,70194.82,55.2,-0.28055,0.00016,17.73719]
[1780382674689,40.44,70195.02,55.2,-0.28047,0.00016,17.73194]
[1780382678451,40.44,70195.38,55.2,-0.28041,0.00016,17.73002]
[1780382678549,40.44,70195.38,55.2,-0.28041,0.00016,17.73002]
[1780382678999,40.44,70195.01,55.2,-0.28046,0.00016,17.73163]
[1780382679431,40.44,70188.51,55.2,-0.28149,0.00016,17.76132]
[1780382680708,40.44,70187.3,55.2,-0.28168,0.00016,17.76674]
[1780382680730,40.44,70187.3,55.2,-0.28168,0.00016,17.76674]
[1780382680859,40.44,70187.3,55.2,-0.28168,0.00016,17.76674]
[1780382680986,40.44,70187.3,55.2,-0.28168,0.00016,17.76674]
[1780382681359,40.44,70179.93,55.2,-0.28284,0.00016,17.80023]
[1780382681728,40.44,70179.93,55.2,-0.28284,0.00016,17.80023]
[1780382683317,40.43,70174.28,55.2,-0.28374,0.00016,17.82575]
[1780382683408,40.43,70174.28,55.2,-0.28374,0.00016,17.82575]
[1780382684832,40.43,70172.32,55.2,-0.28404,0.00016,17.83427]
[1780382688104,40.43,70176.61,55.2,-0.28334,0.00016,17.81428]
[1780382692626,40.42,70175.75,55.2,-0.28345,0.00016,17.81754]
[1780382692782,40.42,70174.54,55.2,-0.28364,0.00016,17.82288]
[1780382692951,40.42,70174.54,55.2,-0.28364,0.00016,17.82288]
[1780382692957,40.42,70174.54,55.2,-0.28364,0.00016,17.82288]
[1780382692964,40.42,70174.54,55.2,-0.28364,0.00016,17.82288]
[1780382692992,40.42,70174.54,55.2,-0.28364,0.00016,17.82288]
[1780382693091,40.42,70174.54,55.2,-0.28364,0.00016,17.82288]
[1780382693099,40.42,70174.54,55.2,-0.28364,0.00016,17.82288]
[1780382693146,40.42,70174.54,55.2,-0.28364,0.00016,17.82288]
[1780382693211,40.42,70174.54,55.2,-0.28364,0.00016,17.82288]
[1780382693445,40.42,70162.38,55.2,-0.28557,0.00016,17.87771]
[1780382695023,40.42,70156.43,55.2,-0.28653,0.00016,17.90453]
[1780382695186,40.42,70156.43,55.2,-0.28653,0.00016,17.90453]
[1780382695717,40.42,70156.01,55.2,-0.28659,0.00016,17.90643]
[1780382696410,40.42,70156.01,55.2,-0.28659,0.00016,17.90643]
[1780382696524,40.42,70156.01,55.2,-0.28659,0.00016,17.90643]
[1780382696825,40.42,70155.92,55.2,-0.28661,0.00016,17.90685]
[1780382697865,40.42,70158.35,55.2,-0.28622,0.00016,17.89596]
[1780382698211,40.42,70158.35,55.2,-0.28622,0.00016,17.89596]
[1780382699860,40.42,70159.77,55.2,-0.286,0.00016,17.88963]
[1780382700567,40.42,70159.77,55.2,-0.286,0.00016,17.88963]
[1780382701501,40.42,70150.02,55.2,-0.28756,0.00016,17.93342]
[1780382705090,40.42,70146.42,55.2,-0.28814,0.00016,17.94946]
[1780382710387,40.42,70146.16,55.2,-0.28817,0.00016,17.95047]
[1780382711276,40.42,70146.55,55.2,-0.28811,0.00016,17.9487]
[1780382711478,40.42,70146.55,55.2,-0.28811,0.00016,17.9487]
[1780382711570,40.42,70146.55,55.2,-0.28811,0.00016,17.9487]
[1780382711571,40.42,70163.17,55.2,-0.28545,0.00016,17.87412]
[1780382712053,40.42,70163.17,55.2,-0.28545,0.00016,17.87412]
[1780382712618,40.42,70163.17,55.2,-0.28545,0.00016,17.87412]
[1780382712719,40.42,70170.34,55.2,-0.2843,0.00016,17.84173]
[1780382713775,40.42,70171.29,55.2,-0.28415,0.00016,17.83747]
[1780382713852,40.42,70171.29,55.2,-0.28415,0.00016,17.83747]
[1780382713968,40.42,70171.29,55.2,-0.28415,0.00016,17.83747]
[1780382715965,40.42,70177.47,55.2,-0.28317,0.00016,17.80952]
[1780382721502,40.42,70175.59,55.2,-0.28348,0.00016,17.81839]
[1780382721778,40.42,70174.64,55.2,-0.28363,0.00016,17.82277]
[1780382722537,40.42,70174.64,55.2,-0.28363,0.00016,17.82277]
[1780382724909,40.42,70169.29,55.2,-0.28449,0.00016,17.84712]
[1780382726859,40.43,70176.53,55.2,-0.28334,0.00016,17.81438]
[1780382726862,40.43,70176.53,55.2,-0.28334,0.00016,17.81438]
[1780382730255,40.43,70178.62,55.2,-0.28301,0.00016,17.80484]
[1780382731928,40.42,70183.8,55.2,-0.28215,0.00016,17.77721]
[1780382732719,40.42,70175.24,55.2,-0.28351,0.00016,17.81616]
[1780382734188,40.42,70175.25,55.2,-0.28351,0.00016,17.81605]
[1780382735186,40.42,70175.67,55.2,-0.28344,0.00016,17.81408]
[1780382740804,40.42,70180.75,55.2,-0.28262,0.00016,17.79067]
[1780382742572,40.42,70181.79,55.2,-0.28245,0.00016,17.78587]
[1780382742654,40.42,70181.79,55.2,-0.28245,0.00016,17.78587]
[1780382743330,40.42,70182.96,55.2,-0.28226,0.00016,17.78047]
[1780382743356,40.42,70182.96,55.2,-0.28226,0.00016,17.78047]
[1780382743391,40.42,70182.96,55.2,-0.28226,0.00016,17.78047]
[1780382743405,40.42,70182.96,55.2,-0.28226,0.00016,17.78047]
[1780382743432,40.42,70194.14,55.2,-0.28049,0.00016,17.72926]
[1780382744269,40.42,70203.09,55.2,-0.27907,0.00016,17.68796]
[1780382747270,40.42,70206.21,55.2,-0.27858,0.00016,17.6735]
[1780382750189,40.42,70203.94,55.2,-0.27893,0.00016,17.68386]
[1780382750202,40.42,70203.94,55.2,-0.27893,0.00016,17.68386]
[1780382750370,40.42,70203.94,55.2,-0.27893,0.00016,17.68386]
[1780382751838,40.42,70205.1,55.2,-0.27875,0.00016,17.67841]
[1780382753092,40.42,70208.94,55.2,-0.27814,0.00016,17.66064]
[1780382759622,40.42,70215.21,55.2,-0.27715,0.00016,17.63153]
[1780382759627,40.42,70215.21,55.2,-0.27715,0.00016,17.63153]
[1780382760417,40.42,70214.55,55.2,-0.27726,0.00016,17.63463]
[1780382760480,40.42,70214.55,55.2,-0.27726,0.00016,17.63463]
[1780382760826,40.42,70209.91,55.2,-0.27799,0.00016,17.65618]
[1780382760925,40.42,70197.41,55.2,-0.27996,0.00016,17.71391]
[1780382762005,40.42,70197.41,55.2,-0.27996,0.00016,17.71391]
[1780382762046,40.42,70197.41,55.2,-0.27996,0.00016,17.71391]
[1780382762053,40.42,70197.41,55.2,-0.27996,0.00016,17.71391]
[1780382762114,40.42,70197.41,55.2,-0.27996,0.00016,17.71391]
[1780382762857,40.42,70195.41,55.2,-0.28028,0.00016,17.72302]
[1780382763778,40.42,70195.41,55.2,-0.28028,0.00016,17.72302]
[1780382767834,40.41,70195.87,55.2,-0.28019,0.00016,17.7205]
[1780382768142,40.41,70195.87,55.2,-0.28019,0.00016,17.7205]
[1780382768749,40.41,70195.87,55.2,-0.28019,0.00016,17.7205]
[1780382769161,40.41,70193.62,55.2,-0.28054,0.00016,17.73076]
[1780382769233,40.41,70183.21,55.2,-0.28219,0.00016,17.77834]
[1780382770443,40.41,70183.21,55.2,-0.28219,0.00016,17.77834]
[1780382771574,40.41,70181.95,55.2,-0.28239,0.00016,17.78396]
[1780382772453,40.41,70182.31,55.2,-0.28233,0.00016,17.78218]
[1780382772489,40.41,70182.31,55.2,-0.28233,0.00016,17.78218]
[1780382772631,40.41,70182.31,55.2,-0.28233,0.00016,17.78218]
[1780382772635,40.41,70182.31,55.2,-0.28233,0.00016,17.78218]
[1780382774058,40.41,70173.46,55.2,-0.28373,0.00016,17.82231]
[1780382774118,40.41,70173.46,55.2,-0.28373,0.00016,17.82231]
[1780382775737,40.41,70170.26,55.2,-0.28424,0.00016,17.8368]
[1780382775758,40.41,70170.26,55.2,-0.28424,0.00016,17.8368]
[1780382775769,40.41,70170.26,55.2,-0.28424,0.00016,17.8368]
[1780382775024,40.41,70160.69,55.2,-0.28577,0.00016,17.87999]
[1780382776189,40.41,70160.69,55.2,-0.28577,0.00016,17.87999]
[1780382776193,40.41,70160.69,55.2,-0.28577,0.00016,17.87999]
[1780382776202,40.41,70160.69,55.2,-0.28577,0.00016,17.87999]
[1780382776268,40.41,70153.81,55.2,-0.28686,0.00016,17.91083]
[1780382777704,40.41,70153.81,55.2,-0.28686,0.00016,17.91083]
[1780382777719,40.41,70153.81,55.2,-0.28686,0.00016,17.91083]
[1780382777799,40.41,70153.81,55.2,-0.28686,0.00016,17.91083]
[1780382777809,40.41,70153.81,55.2,-0.28686,0.00016,17.91083]
[1780382777915,40.41,70149.02,55.2,-0.28763,0.00016,17.93229]
[1780382777937,40.41,70149.02,55.2,-0.28763,0.00016,17.93229]
[1780382778197,40.41,70149.02,55.2,-0.28763,0.00016,17.93229]
[1780382778320,40.41,70149.02,55.2,-0.28763,0.00016,17.93229]
[1780382778384,40.41,70149.02,55.2,-0.28763,0.00016,17.93229]
[1780382778711,40.41,70149.02,55.2,-0.28763,0.00016,17.93229]
[1780382778733,40.41,70149.02,55.2,-0.28763,0.00016,17.93229]
[1780382778740,40.41,70149.02,55.2,-0.28763,0.00016,17.93229]
[1780382778762,40.41,70149.02,55.2,-0.28763,0.00016,17.93229]
[1780382778768,40.41,70149.02,55.2,-0.28763,0.00016,17.93229]
[1780382778838,40.41,70140.19,55.2,-0.28905,0.00016,17.97165]
[1780382778894,40.41,70140.19,55.2,-0.28905,0.00016,17.97165]
[1780382779036,40.41,70140.19,55.2,-0.28905,0.00016,17.97165]
[1780382779236,40.41,70140.19,55.2,-0.28905,0.00016,17.97165]
[1780382779506,40.41,70140.19,55.2,-0.28905,0.00016,17.97165]
[1780382779787,40.41,70140.19,55.2,-0.28905,0.00016,17.97165]
[1780382779567,40.41,70125.55,55.2,-0.29141,0.00016,18.03641]
[1780382780111,40.41,70125.55,55.2,-0.29141,0.00016,18.03641]
[1780382780212,40.41,70125.55,55.2,-0.29141,0.00016,18.03641]
[1780382780382,40.41,70125.55,55.2,-0.29141,0.00016,18.03641]
[1780382785835,40.4,70124.76,55.2,-0.29152,0.00016,18.0393]
[1780382789181,40.4,70124.84,55.2,-0.29149,0.00016,18.0385]
[1780382793524,40.4,70126.62,55.2,-0.29115,0.00016,18.0263]
[1780382793655,40.4,70126.62,55.2,-0.29115,0.00016,18.0263]
[1780382794939,40.4,70125.28,55.2,-0.29136,0.00016,18.032]
[1780382795516,40.4,70125.28,55.2,-0.29136,0.00016,18.032]
[1780382795553,40.4,70125.28,55.2,-0.29136,0.00016,18.032]
[1780382795746,40.4,70125.28,55.2,-0.29136,0.00016,18.032]
[1780382795772,40.4,70125.28,55.2,-0.29136,0.00016,18.032]
[1780382795844,40.4,70125.28,55.2,-0.29136,0.00016,18.032]
[1780382795969,40.39,70120.1,55.2,-0.2922,0.00016,18.0547]
[1780382796176,40.39,70120.1,55.2,-0.2922,0.00016,18.0547]
[1780382796192,40.39,70120.1,55.2,-0.2922,0.00016,18.0547]
[1780382796286,40.39,70120.1,55.2,-0.2922,0.00016,18.0547]
[1780382796535,40.39,70114.09,55.2,-0.29317,0.00016,18.08093]
[1780382799793,40.39,70118.43,55.2,-0.29245,0.00016,18.06162]
[1780382801702,40.39,70119.6,55.2,-0.29226,0.00016,18.05621]
[1780382802663,40.39,70120.09,55.2,-0.29217,0.00016,18.05393]
[1780382802671,40.39,70120.09,55.2,-0.29217,0.00016,18.05393]
[1780382804124,40.39,70122.33,55.2,-0.2918,0.00016,18.04383]
[1780382804270,40.39,70122.33,55.2,-0.2918,0.00016,18.04383]
[1780382804698,40.39,70122.33,55.2,-0.2918,0.00016,18.04383]
[1780382804754,40.39,70122.33,55.2,-0.2918,0.00016,18.04383]
[1780382805077,40.39,70123.03,55.2,-0.29168,0.00016,18.04063]
[1780382805337,40.39,70123.03,55.2,-0.29168,0.00016,18.04063]
[1780382805533,40.39,70123.03,55.2,-0.29168,0.00016,18.04063]
[1780382805661,40.38,70116.35,55.2,-0.29276,0.00016,18.06988]
[1780382806040,40.38,70116.35,55.2,-0.29276,0.00016,18.06988]
[1780382806126,40.38,70116.35,55.2,-0.29276,0.00016,18.06988]
[1780382806336,40.38,70116.35,55.2,-0.29276,0.00016,18.06988]
[1780382806552,40.38,70116.35,55.2,-0.29276,0.00016,18.06988]
[1780382809239,40.38,70117.24,55.2,-0.2926,0.00016,18.06555]
[1780382812578,40.38,70119.63,55.2,-0.2922,0.00016,18.05467]
[1780382816065,40.37,70116.58,55.2,-0.29268,0.00016,18.06757]
[1780382816079,40.37,70116.58,55.2,-0.29268,0.00016,18.06757]
[1780382816084,40.37,70116.58,55.2,-0.29268,0.00016,18.06757]
[1780382816109,40.37,70116.58,55.2,-0.29268,0.00016,18.06757]
[1780382816685,40.37,70116.58,55.2,-0.29268,0.00016,18.06757]
[1780382817145,40.37,70112.65,55.2,-0.29331,0.00016,18.08466]
[1780382817560,40.37,70112.65,55.2,-0.29331,0.00016,18.08466]
[1780382818141,40.37,70108.45,55.2,-0.29399,0.00016,18.10287]
[1780382818478,40.37,70108.45,55.2,-0.29399,0.00016,18.10287]
[1780382820193,40.37,70106.11,55.2,-0.29435,0.00016,18.11273]
[1780382822979,40.36,70105.55,55.2,-0.29443,0.00016,18.11464]
[1780382828404,40.36,70110.65,55.2,-0.29357,0.00016,18.09141]
[1780382833885,40.35,70109.29,55.2,-0.29376,0.00016,18.09673]
[1780382839190,40.34,70113.22,55.2,-0.29309,0.00016,18.07861]
[1780382846713,40.34,70115.86,55.2,-0.29263,0.00016,18.06606]
[1780382846949,40.34,70114.12,55.2,-0.29291,0.00016,18.07356]
[1780382846958,40.34,70114.12,55.2,-0.29291,0.00016,18.07356]
[1780382846968,40.34,70114.12,55.2,-0.29291,0.00016,18.07356]
[1780382847014,40.34,70114.12,55.2,-0.29291,0.00016,18.07356]
[1780382847065,40.34,70114.12,55.2,-0.29291,0.00016,18.07356]
[1780382847440,40.34,70114.12,55.2,-0.29291,0.00016,18.07356]
[1780382847487,40.34,70114.12,55.2,-0.29291,0.00016,18.07356]
[1780382847560,40.34,70114.12,55.2,-0.29291,0.00016,18.07356]
[1780382847602,40.34,70114.12,55.2,-0.29291,0.00016,18.07356]
[1780382847624,40.34,70114.12,55.2,-0.29291,0.00016,18.07356]
[1780382847659,40.34,70114.12,55.2,-0.29291,0.00016,18.07356]
[1780382847700,40.34,70114.12,55.2,-0.29291,0.00016,18.07356]
[1780382847752,40.33,70088.37,55.2,-0.2971,0.00016,18.18545]
[1780382847985,40.33,70088.37,55.2,-0.2971,0.00016,18.18545]
[1780382848017,40.33,70088.37,55.2,-0.2971,0.00016,18.18545]
[1780382848109,40.33,70088.37,55.2,-0.2971,0.00016,18.18545]
[1780382848208,40.33,70088.37,55.2,-0.2971,0.00016,18.18545]
[1780382848488,40.33,70088.37,55.2,-0.2971,0.00016,18.18545]
[1780382848881,40.33,70088.37,55.2,-0.2971,0.00016,18.18545]
[1780382848896,40.33,70070.91,55.2,-0.29995,0.00016,18.26006]
[1780382849065,40.33,70070.91,55.2,-0.29995,0.00016,18.26006]
[1780382849249,40.33,70070.91,55.2,-0.29995,0.00016,18.26006]
[1780382849656,40.33,70070.91,55.2,-0.29995,0.00016,18.26006]
[1780382849704,40.33,70070.91,55.2,-0.29995,0.00016,18.26006]
[1780382849876,40.33,70056.68,55.2,-0.30229,0.00016,18.32048]
[1780382850044,40.33,70056.68,55.2,-0.30229,0.00016,18.32048]
[1780382850102,40.33,70056.68,55.2,-0.30229,0.00016,18.32048]
[1780382850210,40.33,70056.68,55.2,-0.30229,0.00016,18.32048]
[1780382850226,40.33,70056.68,55.2,-0.30229,0.00016,18.32048]
[1780382850230,40.33,70056.68,55.2,-0.30229,0.00016,18.32048]
[1780382850264,40.33,70056.68,55.2,-0.30229,0.00016,18.32048]
[1780382850454,40.33,70056.68,55.2,-0.30229,0.00016,18.32048]
[1780382850640,40.33,70056.68,55.2,-0.30229,0.00016,18.32048]
[1780382850653,40.33,70056.68,55.2,-0.30229,0.00016,18.32048]
[1780382850658,40.33,70056.68,55.2,-0.30229,0.00016,18.32048]
[1780382850698,40.33,70056.68,55.2,-0.30229,0.00016,18.32048]
[1780382850890,40.33,70056.68,55.2,-0.30229,0.00016,18.32048]
[1780382850890,40.34,70050.97,55.2,-0.30326,0.00016,18.34528]
[1780382851100,40.34,70050.97,55.2,-0.30326,0.00016,18.34528]
[1780382851244,40.34,70050.97,55.2,-0.30326,0.00016,18.34528]
[1780382851422,40.34,70050.97,55.2,-0.30326,0.00016,18.34528]
[1780382851478,40.34,70050.97,55.2,-0.30326,0.00016,18.34528]
[1780382851557,40.34,70050.97,55.2,-0.30326,0.00016,18.34528]
[1780382851819,40.34,70027.91,55.2,-0.30705,0.00017,18.43748]
[1780382852070,40.34,70027.91,55.2,-0.30705,0.00017,18.43748]
[1780382852123,40.34,70027.91,55.2,-0.30705,0.00017,18.43748]
[1780382852141,40.34,70027.91,55.2,-0.30705,0.00017,18.43748]
[1780382852412,40.34,70027.91,55.2,-0.30705,0.00017,18.43748]
[1780382852514,40.34,70027.91,55.2,-0.30705,0.00017,18.43748]
[1780382852551,40.34,70027.91,55.2,-0.30705,0.00017,18.43748]
[1780382852601,40.34,70027.91,55.2,-0.30705,0.00017,18.43748]
[1780382852614,40.34,70027.91,55.2,-0.30705,0.00017,18.43748]
[1780382852676,40.34,70027.91,55.2,-0.30705,0.00017,18.43748]
[1780382852812,40.34,70027.91,55.2,-0.30705,0.00017,18.43748]
[1780382852895,40.34,70048.71,55.2,-0.3036,0.00017,18.35092]
[1780382852957,40.34,70048.71,55.2,-0.3036,0.00017,18.35092]
[1780382853193,40.34,70048.71,55.2,-0.3036,0.00017,18.35092]
[1780382853414,40.34,70048.71,55.2,-0.3036,0.00017,18.35092]
[1780382853459,40.34,70048.71,55.2,-0.3036,0.00017,18.35092]
[1780382853863,40.34,70048.71,55.2,-0.3036,0.00017,18.35092]
[1780382853872,40.34,70048.71,55.2,-0.3036,0.00017,18.35092]
[1780382854049,40.34,70053.4,55.2,-0.30283,0.00016,18.33128]
[1780382854097,40.34,70053.4,55.2,-0.30283,0.00016,18.33128]
[1780382854123,40.34,70053.4,55.2,-0.30283,0.00016,18.33128]
[1780382854344,40.34,70053.4,55.2,-0.30283,0.00016,18.33128]
[1780382854473,40.34,70053.4,55.2,-0.30283,0.00016,18.33128]
[1780382854718,40.34,70053.4,55.2,-0.30283,0.00016,18.33128]
[1780382854764,40.34,70045.42,55.2,-0.30415,0.00017,18.36483]
[1780382855489,40.34,70045.42,55.2,-0.30415,0.00017,18.36483]
[1780382855744,40.34,70045.42,55.2,-0.30415,0.00017,18.36483]
[1780382855893,40.34,70045.42,55.2,-0.30415,0.00017,18.36483]
[1780382855852,40.34,70038.16,55.2,-0.30536,0.00017,18.39515]
[1780382856044,40.34,70038.16,55.2,-0.30536,0.00017,18.39515]
[1780382856116,40.34,70038.16,55.2,-0.30536,0.00017,18.39515]
[1780382856134,40.34,70038.16,55.2,-0.30536,0.00017,18.39515]
[1780382856324,40.34,70038.16,55.2,-0.30536,0.00017,18.39515]
[1780382856526,40.34,70038.16,55.2,-0.30536,0.00017,18.39515]
[1780382856634,40.34,70038.16,55.2,-0.30536,0.00017,18.39515]
[1780382856717,40.34,70038.16,55.2,-0.30536,0.00017,18.39515]
[1780382856908,40.34,70038.16,55.2,-0.30536,0.00017,18.39515]
[1780382856924,40.34,69990.55,55.2,-0.31328,0.00017,18.58964]
[1780382857097,40.34,69990.55,55.2,-0.31328,0.00017,18.58964]
[1780382857215,40.34,69990.55,55.2,-0.31328,0.00017,18.58964]
[1780382857390,40.34,69990.55,55.2,-0.31328,0.00017,18.58964]
[1780382857612,40.34,69990.55,55.2,-0.31328,0.00017,18.58964]
[1780382857861,40.34,69990.55,55.2,-0.31328,0.00017,18.58964]
[1780382857892,40.34,69990.55,55.2,-0.31328,0.00017,18.58964]
[1780382857915,40.35,69941.94,55.2,-0.32149,0.00017,18.78099]
[1780382858188,40.35,69941.94,55.2,-0.32149,0.00017,18.78099]
[1780382858289,40.35,69941.94,55.2,-0.32149,0.00017,18.78099]
[1780382858323,40.35,69941.94,55.2,-0.32149,0.00017,18.78099]
[1780382858458,40.35,69941.94,55.2,-0.32149,0.00017,18.78099]
[1780382858654,40.35,69941.94,55.2,-0.32149,0.00017,18.78099]
[1780382858782,40.35,69941.94,55.2,-0.32149,0.00017,18.78099]
[1780382858833,40.33,69948.38,55.2,-0.32035,0.00017,18.75493]
[1780382859154,40.33,69948.38,55.2,-0.32035,0.00017,18.75493]
[1780382859222,40.33,69948.38,55.2,-0.32035,0.00017,18.75493]
[1780382859255,40.33,69948.38,55.2,-0.32035,0.00017,18.75493]
[1780382859433,40.33,69948.38,55.2,-0.32035,0.00017,18.75493]
[1780382859651,40.33,69948.38,55.2,-0.32035,0.00017,18.75493]
[1780382859715,40.33,69948.38,55.2,-0.32035,0.00017,18.75493]
[1780382859915,40.33,69948.38,55.2,-0.32035,0.00017,18.75493]
[1780382859935,40.32,69979.12,55.2,-0.31513,0.00017,18.63346]
[1780382860032,40.32,69979.12,55.2,-0.31513,0.00017,18.63346]
[1780382860065,40.32,69979.12,55.2,-0.31513,0.00017,18.63346]
[1780382860190,40.32,69979.12,55.2,-0.31513,0.00017,18.63346]
[1780382860241,40.32,69979.12,55.2,-0.31513,0.00017,18.63346]
[1780382860540,40.32,69979.12,55.2,-0.31513,0.00017,18.63346]
[1780382860572,40.32,69979.12,55.2,-0.31513,0.00017,18.63346]
[1780382860832,40.32,69979.12,55.2,-0.31513,0.00017,18.63346]
[1780382860885,40.32,70014.38,55.2,-0.30922,0.00017,18.4911]
[1780382861167,40.32,70014.38,55.2,-0.30922,0.00017,18.4911]
[1780382861264,40.32,70014.38,55.2,-0.30922,0.00017,18.4911]
[1780382861272,40.32,70014.38,55.2,-0.30922,0.00017,18.4911]
[1780382861272,40.32,70014.38,55.2,-0.30922,0.00017,18.4911]
[1780382861464,40.32,70014.38,55.2,-0.30922,0.00017,18.4911]
[1780382861582,40.32,70014.38,55.2,-0.30922,0.00017,18.4911]
[1780382861678,40.32,70014.38,55.2,-0.30922,0.00017,18.4911]
[1780382861684,40.32,70014.38,55.2,-0.30922,0.00017,18.4911]
[1780382861930,40.32,70014.38,55.2,-0.30922,0.00017,18.4911]
[1780382861759,40.32,70000.92,55.2,-0.31147,0.00017,18.54578]
[1780382862230,40.32,70000.92,55.2,-0.31147,0.00017,18.54578]
[1780382862426,40.32,70000.92,55.2,-0.31147,0.00017,18.54578]
[1780382862481,40.32,70000.92,55.2,-0.31147,0.00017,18.54578]
[1780382862666,40.32,70017.15,55.2,-0.30875,0.00017,18.47958]
[1780382863000,40.32,70017.15,55.2,-0.30875,0.00017,18.47958]
[1780382863068,40.32,70017.15,55.2,-0.30875,0.00017,18.47958]
[1780382863101,40.32,70017.15,55.2,-0.30875,0.00017,18.47958]
[1780382863222,40.32,70017.15,55.2,-0.30875,0.00017,18.47958]
[1780382863866,40.32,70017.15,55.2,-0.30875,0.00017,18.47958]
[1780382863670,40.32,70010.1,55.2,-0.30993,0.00017,18.50834]
[1780382864056,40.32,70010.1,55.2,-0.30993,0.00017,18.50834]
[1780382864677,40.32,69998.77,55.2,-0.31182,0.00017,18.55425]
[1780382865150,40.32,69998.77,55.2,-0.31182,0.00017,18.55425]
[1780382865174,40.32,69998.77,55.2,-0.31182,0.00017,18.55425]
[1780382865295,40.32,69998.77,55.2,-0.31182,0.00017,18.55425]
[1780382865684,40.32,70010.92,55.2,-0.30979,0.00017,18.50496]
[1780382866266,40.32,70010.92,55.2,-0.30979,0.00017,18.50496]
[1780382866305,40.32,70010.92,55.2,-0.30979,0.00017,18.50496]
[1780382866852,40.32,70010.92,55.2,-0.30979,0.00017,18.50496]
[1780382866953,40.32,70010.92,55.2,-0.30979,0.00017,18.50496]
[1780382866954,40.32,70028.53,55.2,-0.30686,0.00017,18.43258]
[1780382867235,40.32,70028.53,55.2,-0.30686,0.00017,18.43258]
[1780382867304,40.32,70028.53,55.2,-0.30686,0.00017,18.43258]
[1780382867744,40.32,70028.53,55.2,-0.30686,0.00017,18.43258]
[1780382867748,40.32,70028.53,55.2,-0.30686,0.00017,18.43258]
[1780382867912,40.32,70028.53,55.2,-0.30686,0.00017,18.43258]
[1780382867949,40.32,70028.53,55.2,-0.30686,0.00017,18.43258]
[1780382867820,40.32,70018.91,55.2,-0.30846,0.00017,18.47219]
[1780382868223,40.32,70018.91,55.2,-0.30846,0.00017,18.47219]
[1780382868236,40.32,70018.91,55.2,-0.30846,0.00017,18.47219]
[1780382868267,40.32,70018.91,55.2,-0.30846,0.00017,18.47219]
[1780382868796,40.32,70018.91,55.2,-0.30846,0.00017,18.47219]
[1780382868912,40.32,70018.91,55.2,-0.30846,0.00017,18.47219]
[1780382869055,40.32,70022.17,55.2,-0.30791,0.00017,18.45875]
[1780382869204,40.32,70022.17,55.2,-0.30791,0.00017,18.45875]
[1780382869207,40.32,70022.17,55.2,-0.30791,0.00017,18.45875]
[1780382869374,40.32,70022.17,55.2,-0.30791,0.00017,18.45875]
[1780382869380,40.32,70022.17,55.2,-0.30791,0.00017,18.45875]
[1780382869416,40.32,70022.17,55.2,-0.30791,0.00017,18.45875]
[1780382869565,40.32,70022.17,55.2,-0.30791,0.00017,18.45875]
[1780382869627,40.32,70022.17,55.2,-0.30791,0.00017,18.45875]
[1780382869700,40.32,70022.17,55.2,-0.30791,0.00017,18.45875]
[1780382869809,40.32,70022.17,55.2,-0.30791,0.00017,18.45875]
[1780382869854,40.32,70037.26,55.2,-0.30541,0.00017,18.39627]
[1780382869989,40.32,70037.26,55.2,-0.30541,0.00017,18.39627]
[1780382870131,40.32,70037.26,55.2,-0.30541,0.00017,18.39627]
[1780382870214,40.32,70037.26,55.2,-0.30541,0.00017,18.39627]
[1780382870267,40.32,70037.26,55.2,-0.30541,0.00017,18.39627]
[1780382870346,40.32,70037.26,55.2,-0.30541,0.00017,18.39627]
[1780382870397,40.32,70037.26,55.2,-0.30541,0.00017,18.39627]
[1780382870402,40.32,70037.26,55.2,-0.30541,0.00017,18.39627]
[1780382870409,40.32,70037.26,55.2,-0.30541,0.00017,18.39627]
[1780382870495,40.32,70037.26,55.2,-0.30541,0.00017,18.39627]
[1780382870524,40.32,70037.26,55.2,-0.30541,0.00017,18.39627]
[1780382870583,40.32,70037.26,55.2,-0.30541,0.00017,18.39627]
[1780382870686,40.32,70037.26,55.2,-0.30541,0.00017,18.39627]
[1780382870774,40.32,70037.26,55.2,-0.30541,0.00017,18.39627]
[1780382870819,40.32,70055.33,55.2,-0.30243,0.00016,18.32071]
[1780382871020,40.32,70055.33,55.2,-0.30243,0.00016,18.32071]
[1780382871226,40.32,70055.33,55.2,-0.30243,0.00016,18.32071]
[1780382871253,40.32,70055.33,55.2,-0.30243,0.00016,18.32071]
[1780382871281,40.32,70055.33,55.2,-0.30243,0.00016,18.32071]
[1780382871326,40.32,70055.33,55.2,-0.30243,0.00016,18.32071]
[1780382871432,40.32,70055.33,55.2,-0.30243,0.00016,18.32071]
[1780382871556,40.32,70055.33,55.2,-0.30243,0.00016,18.32071]
[1780382871805,40.32,70055.33,55.2,-0.30243,0.00016,18.32071]
[1780382871807,40.32,70055.33,55.2,-0.30243,0.00016,18.32071]
[1780382871864,40.32,70055.33,55.2,-0.30243,0.00016,18.32071]
[1780382871907,40.32,70053.12,55.2,-0.30279,0.00016,18.33012]
[1780382872632,40.32,70053.12,55.2,-0.30279,0.00016,18.33012]
[1780382873198,40.32,70048.83,55.2,-0.3035,0.00017,18.34819]
[1780382873694,40.32,70048.83,55.2,-0.3035,0.00017,18.34819]
[1780382873759,40.32,70050.88,55.2,-0.30317,0.00017,18.33961]
[1780382875133,40.32,70046.12,55.2,-0.30395,0.00017,18.35966]
[1780382875277,40.32,70046.12,55.2,-0.30395,0.00017,18.35966]
[1780382876114,40.32,70047.09,55.2,-0.3038,0.00017,18.35565]
[1780382876117,40.32,70047.09,55.2,-0.3038,0.00017,18.35565]
[1780382877177,40.32,70047.9,55.2,-0.30366,0.00017,18.35232]
[1780382877279,40.32,70047.9,55.2,-0.30366,0.00017,18.35232]
[1780382879161,40.32,70040.79,55.2,-0.30484,0.00017,18.38218]
[1780382880166,40.33,70041.84,55.2,-0.30467,0.00017,18.3779]
[1780382880174,40.33,70041.84,55.2,-0.30467,0.00017,18.3779]
[1780382880638,40.33,70041.84,55.2,-0.30467,0.00017,18.3779]
[1780382880707,40.33,70041.84,55.2,-0.30467,0.00017,18.3779]
[1780382880739,40.33,70041.84,55.2,-0.30467,0.00017,18.3779]
[1780382880862,40.33,70041.84,55.2,-0.30467,0.00017,18.3779]
[1780382881112,40.33,70045.49,55.2,-0.30407,0.00017,18.36274]
[1780382881134,40.33,70045.49,55.2,-0.30407,0.00017,18.36274]
[1780382881194,40.33,70045.49,55.2,-0.30407,0.00017,18.36274]
[1780382881301,40.33,70045.49,55.2,-0.30407,0.00017,18.36274]
[1780382881463,40.33,70045.49,55.2,-0.30407,0.00017,18.36274]
[1780382881772,40.33,70045.49,55.2,-0.30407,0.00017,18.36274]
[1780382881945,40.33,70045.49,55.2,-0.30407,0.00017,18.36274]
[1780382881817,40.33,70060.16,55.2,-0.30166,0.00016,18.30106]
[1780382882121,40.33,70060.16,55.2,-0.30166,0.00016,18.30106]
[1780382882185,40.33,70060.16,55.2,-0.30166,0.00016,18.30106]
[1780382882242,40.33,70060.16,55.2,-0.30166,0.00016,18.30106]
[1780382882360,40.33,70060.16,55.2,-0.30166,0.00016,18.30106]
[1780382882501,40.33,70060.16,55.2,-0.30166,0.00016,18.30106]
[1780382882776,40.33,70060.16,55.2,-0.30166,0.00016,18.30106]
[1780382882823,40.33,70060.16,55.2,-0.30166,0.00016,18.30106]
[1780382882829,40.33,70068.63,55.2,-0.30027,0.00016,18.26514]
[1780382883141,40.33,70068.63,55.2,-0.30027,0.00016,18.26514]
[1780382883220,40.33,70068.63,55.2,-0.30027,0.00016,18.26514]
[1780382883267,40.33,70068.63,55.2,-0.30027,0.00016,18.26514]
[1780382883802,40.33,70068.63,55.2,-0.30027,0.00016,18.26514]
[1780382883927,40.33,70047.99,55.2,-0.30367,0.00017,18.35242]
[1780382883993,40.33,70047.99,55.2,-0.30367,0.00017,18.35242]
[1780382884098,40.33,70047.99,55.2,-0.30367,0.00017,18.35242]
[1780382885671,40.33,70048.71,55.2,-0.30355,0.00017,18.3494]
[1780382886685,40.33,70054.49,55.2,-0.3026,0.00016,18.32511]
[1780382888684,40.33,70050.16,55.2,-0.30331,0.00017,18.34338]
[1780382890796,40.33,70046.16,55.2,-0.30397,0.00017,18.36017]
[1780382891212,40.33,70046.93,55.2,-0.30385,0.00017,18.35694]
[1780382891715,40.33,70046.93,55.2,-0.30385,0.00017,18.35694]
[1780382892369,40.33,70047.05,55.2,-0.30383,0.00017,18.35644]
[1780382892515,40.33,70047.05,55.2,-0.30383,0.00017,18.35644]
[1780382892670,40.33,70047.05,55.2,-0.30383,0.00017,18.35644]
[1780382892683,40.33,70047.05,55.2,-0.30383,0.00017,18.35644]
[1780382892704,40.33,70047.05,55.2,-0.30383,0.00017,18.35644]
[1780382892803,40.33,70047.05,55.2,-0.30383,0.00017,18.35644]
[1780382892899,40.33,70033.09,55.2,-0.30614,0.00017,18.41463]
[1780382893638,40.33,70033.09,55.2,-0.30614,0.00017,18.41463]
[1780382893656,40.33,70033.09,55.2,-0.30614,0.00017,18.41463]
[1780382894743,40.33,70033.78,55.2,-0.30602,0.00017,18.41177]
[1780382894817,40.33,70033.78,55.2,-0.30602,0.00017,18.41177]
[1780382895131,40.33,70033.41,55.2,-0.30608,0.00017,18.41332]
[1780382895442,40.33,70033.41,55.2,-0.30608,0.00017,18.41332]
[1780382896025,40.33,70033.05,55.2,-0.30614,0.00017,18.41482]
[1780382896296,40.33,70033.05,55.2,-0.30614,0.00017,18.41482]
[1780382898541,40.33,70035.63,55.2,-0.30572,0.00017,18.40426]
[1780382898941,40.33,70046.59,55.2,-0.30391,0.00017,18.35868]
[1780382900778,40.33,70050.43,55.2,-0.30328,0.00017,18.34271]
[1780382901226,40.33,70046.61,55.2,-0.30392,0.00017,18.35879]
[1780382901892,40.33,70046.61,55.2,-0.30392,0.00017,18.35879]
[1780382901943,40.33,70046.61,55.2,-0.30392,0.00017,18.35879]
[1780382901972,40.33,70046.61,55.2,-0.30392,0.00017,18.35879]
[1780382902005,40.33,70051.1,55.2,-0.30318,0.00016,18.34004]
[1780382902084,40.33,70051.1,55.2,-0.30318,0.00016,18.34004]
[1780382902174,40.33,70051.1,55.2,-0.30318,0.00016,18.34004]
[1780382902564,40.33,70051.1,55.2,-0.30318,0.00016,18.34004]
[1780382902703,40.33,70051.1,55.2,-0.30318,0.00016,18.34004]
[1780382902970,40.33,70068.24,55.2,-0.30036,0.00016,18.26764]
[1780382904353,40.33,70070.75,55.2,-0.29995,0.00016,18.25694]
[1780382904360,40.33,70070.75,55.2,-0.29995,0.00016,18.25694]
[1780382904374,40.33,70070.75,55.2,-0.29995,0.00016,18.25694]
[1780382904376,40.33,70070.75,55.2,-0.29995,0.00016,18.25694]
[1780382904385,40.33,70070.75,55.2,-0.29995,0.00016,18.25694]
[1780382904463,40.33,70070.75,55.2,-0.29995,0.00016,18.25694]
[1780382905114,40.33,70076.49,55.2,-0.29901,0.00016,18.23249]
[1780382905116,40.33,70076.49,55.2,-0.29901,0.00016,18.23249]
[1780382905164,40.33,70076.49,55.2,-0.29901,0.00016,18.23249]
[1780382905223,40.33,70076.49,55.2,-0.29901,0.00016,18.23249]
[1780382905232,40.33,70076.49,55.2,-0.29901,0.00016,18.23249]
[1780382905528,40.33,70076.49,55.2,-0.29901,0.00016,18.23249]
[1780382905864,40.33,70076.49,55.2,-0.29901,0.00016,18.23249]
[1780382905991,40.33,70065.92,55.2,-0.30074,0.00016,18.27748]
[1780382906548,40.33,70065.92,55.2,-0.30074,0.00016,18.27748]
[1780382906554,40.33,70065.92,55.2,-0.30074,0.00016,18.27748]
[1780382906874,40.33,70065.92,55.2,-0.30074,0.00016,18.27748]
[1780382906898,40.33,70065.92,55.2,-0.30074,0.00016,18.27748]
[1780382907258,40.33,70064.31,55.2,-0.30101,0.00016,18.28439]
[1780382908761,40.34,70064.31,55.2,-0.30101,0.00016,18.28449]
[1780382908872,40.34,70064.31,55.2,-0.30101,0.00016,18.28449]
[1780382908925,40.34,70064.31,55.2,-0.30101,0.00016,18.28449]
[1780382909292,40.34,70063.18,55.2,-0.3012,0.00016,18.28938]
[1780382909358,40.34,70070.37,55.2,-0.30002,0.00016,18.25893]
[1780382910435,40.34,70070.37,55.2,-0.30002,0.00016,18.25893]
[1780382910448,40.34,70070.37,55.2,-0.30002,0.00016,18.25893]
[1780382910490,40.34,70070.37,55.2,-0.30002,0.00016,18.25893]
[1780382916571,40.34,70068.55,55.2,-0.30031,0.00016,18.26333]
[1780382916577,40.34,70068.55,55.2,-0.30031,0.00016,18.26333]
[1780382916591,40.34,70068.55,55.2,-0.30031,0.00016,18.26333]
[1780382916614,40.34,70068.55,55.2,-0.30031,0.00016,18.26333]
[1780382917088,40.34,70067.76,55.2,-0.30045,0.00016,18.2668]
[1780382917707,40.34,70067.76,55.2,-0.30045,0.00016,18.2668]
[1780382917726,40.34,70067.76,55.2,-0.30045,0.00016,18.2668]
[1780382917780,40.34,70067.76,55.2,-0.30045,0.00016,18.2668]
[1780382918108,40.34,70073.64,55.2,-0.29948,0.00016,18.24167]
[1780382923466,40.34,70075.84,55.2,-0.29911,0.00016,18.23206]
[1780382929550,40.34,70075.45,55.2,-0.29916,0.00016,18.23341]
[1780382929587,40.34,70075.45,55.2,-0.29916,0.00016,18.23341]
[1780382929601,40.34,70075.45,55.2,-0.29916,0.00016,18.23341]
[1780382929688,40.34,70075.45,55.2,-0.29916,0.00016,18.23341]
[1780382932920,40.34,70079.9,55.2,-0.29843,0.00016,18.21415]
[1780382932925,40.34,70079.9,55.2,-0.29843,0.00016,18.21415]
[1780382933001,40.34,70079.9,55.2,-0.29843,0.00016,18.21415]
[1780382933029,40.34,70079.9,55.2,-0.29843,0.00016,18.21415]
[1780382932987,40.34,70078.73,55.2,-0.29862,0.00016,18.21913]
[1780382933037,40.34,70078.73,55.2,-0.29862,0.00016,18.21913]
[1780382933092,40.34,70078.73,55.2,-0.29862,0.00016,18.21913]
[1780382933207,40.34,70078.73,55.2,-0.29862,0.00016,18.21913]
[1780382933211,40.34,70078.73,55.2,-0.29862,0.00016,18.21913]
[1780382933230,40.34,70078.73,55.2,-0.29862,0.00016,18.21913]
[1780382933402,40.34,70078.73,55.2,-0.29862,0.00016,18.21913]
[1780382933819,40.34,70078.73,55.2,-0.29862,0.00016,18.21913]
[1780382933911,40.34,70071.66,55.2,-0.29978,0.00016,18.24953]
[1780382934281,40.34,70071.66,55.2,-0.29978,0.00016,18.24953]
[1780382934547,40.34,70071.66,55.2,-0.29978,0.00016,18.24953]
[1780382934957,40.34,70056.9,55.2,-0.30221,0.00016,18.31228]
[1780382935488,40.34,70056.9,55.2,-0.30221,0.00016,18.31228]
[1780382935803,40.34,70056.9,55.2,-0.30221,0.00016,18.31228]
[1780382935825,40.34,70047.45,55.2,-0.30378,0.00017,18.3521]
[1780382936293,40.34,70047.45,55.2,-0.30378,0.00017,18.3521]
[1780382936340,40.34,70047.45,55.2,-0.30378,0.00017,18.3521]
[1780382936365,40.34,70047.45,55.2,-0.30378,0.00017,18.3521]
[1780382936792,40.34,70047.45,55.2,-0.30378,0.00017,18.3521]
[1780382937220,40.34,70054.76,55.2,-0.30257,0.00016,18.32152]
[1780382938776,40.34,70054.76,55.2,-0.30257,0.00016,18.32152]
[1780382940446,40.34,70051.32,55.2,-0.30315,0.00016,18.33615]
[1780382940482,40.34,70051.32,55.2,-0.30315,0.00016,18.33615]
[1780382940482,40.34,70051.32,55.2,-0.30315,0.00016,18.33615]
[1780382940556,40.34,70051.32,55.2,-0.30315,0.00016,18.33615]
[1780382940620,40.34,70051.32,55.2,-0.30315,0.00016,18.33615]
[1780382940704,40.34,70051.32,55.2,-0.30315,0.00016,18.33615]
[1780382940750,40.34,70051.32,55.2,-0.30315,0.00016,18.33615]
[1780382940881,40.34,70051.32,55.2,-0.30315,0.00016,18.33615]
[1780382940993,40.34,70051.32,55.2,-0.30315,0.00016,18.33615]
[1780382940956,40.34,70049.66,55.2,-0.30342,0.00017,18.34319]
[1780382941627,40.34,70049.66,55.2,-0.30342,0.00017,18.34319]
[1780382942253,40.34,70053.86,55.2,-0.30273,0.00016,18.32557]
[1780382942335,40.34,70053.86,55.2,-0.30273,0.00016,18.32557]
[1780382942487,40.34,70053.86,55.2,-0.30273,0.00016,18.32557]
[1780382942739,40.34,70053.86,55.2,-0.30273,0.00016,18.32557]
[1780382942834,40.34,70053.86,55.2,-0.30273,0.00016,18.32557]
[1780382942886,40.34,70045.71,55.2,-0.30408,0.00017,18.35981]
[1780382943251,40.34,70045.71,55.2,-0.30408,0.00017,18.35981]
[1780382943277,40.34,70045.71,55.2,-0.30408,0.00017,18.35981]
[1780382943445,40.34,70045.71,55.2,-0.30408,0.00017,18.35981]
[1780382943484,40.34,70045.71,55.2,-0.30408,0.00017,18.35981]
[1780382946109,40.34,70042.82,55.2,-0.30456,0.00017,18.37194]
[1780382948713,40.34,70049.45,55.2,-0.30346,0.00017,18.34421]
[1780382950312,40.34,70058.83,55.2,-0.30192,0.00016,18.30486]
[1780382951561,40.34,70058.83,55.2,-0.30192,0.00016,18.30486]
[1780382951784,40.34,70058.83,55.2,-0.30192,0.00016,18.30486]
[1780382951800,40.34,70058.83,55.2,-0.30192,0.00016,18.30486]
[1780382951803,40.34,70058.83,55.2,-0.30192,0.00016,18.30486]
[1780382951889,40.34,70058.83,55.2,-0.30192,0.00016,18.30486]
[1780382952237,40.35,70060.25,55.2,-0.30169,0.00016,18.29894]
[1780382952264,40.35,70060.25,55.2,-0.30169,0.00016,18.29894]
[1780382952265,40.35,70060.25,55.2,-0.30169,0.00016,18.29894]
[1780382952327,40.35,70060.25,55.2,-0.30169,0.00016,18.29894]
[1780382952920,40.35,70068.14,55.2,-0.3004,0.00016,18.26556]
[1780382953796,40.35,70068.14,55.2,-0.3004,0.00016,18.26556]
[1780382953982,40.35,70068.14,55.2,-0.3004,0.00016,18.26556]
[1780382954246,40.35,70072.22,55.2,-0.29973,0.00016,18.24812]
[1780382954971,40.35,70072.22,55.2,-0.29973,0.00016,18.24812]
[1780382955101,40.34,70072.81,55.2,-0.29963,0.00016,18.24554]
[1780382956203,40.34,70076.42,55.2,-0.29903,0.00016,18.23012]
[1780382957207,40.34,70080.11,55.2,-0.29843,0.00016,18.21426]
[1780382959580,40.34,70075.95,55.2,-0.2991,0.00016,18.23195]
[1780382960186,40.34,70075.39,55.2,-0.29919,0.00016,18.2343]
[1780382960208,40.34,70075.39,55.2,-0.29919,0.00016,18.2343]
[1780382961234,40.34,70074.17,55.2,-0.29939,0.00016,18.23946]
[1780382962536,40.34,70069.84,55.2,-0.30011,0.00016,18.25806]
[1780382962543,40.34,70069.84,55.2,-0.30011,0.00016,18.25806]
[1780382963788,40.34,70069.98,55.2,-0.30009,0.00016,18.25758]
[1780382965985,40.34,70079.62,55.2,-0.2985,0.00016,18.21628]
[1780382966018,40.34,70079.62,55.2,-0.2985,0.00016,18.21628]
[1780382967391,40.34,70078.46,55.2,-0.29869,0.00016,18.22119]
[1780382968023,40.34,70078.46,55.2,-0.29869,0.00016,18.22119]
[1780382968639,40.34,70080.2,55.2,-0.29841,0.00016,18.21369]
[1780382968645,40.34,70080.2,55.2,-0.29841,0.00016,18.21369]
[1780382969446,40.35,70068.3,55.2,-0.30037,0.00016,18.26481]
[1780382974482,40.35,70069.22,55.2,-0.30021,0.00016,18.25754]
[1780382980061,40.35,70069.04,55.2,-0.30025,0.00016,18.25874]
[1780382980605,40.35,70067.62,55.2,-0.30049,0.00016,18.26488]
[1780382980970,40.35,70067.62,55.2,-0.30049,0.00016,18.26488]
[1780382981319,40.36,70064.01,55.2,-0.30109,0.00016,18.2803]
[1780382981736,40.36,70064.01,55.2,-0.30109,0.00016,18.2803]
[1780382984311,40.36,70067.97,55.2,-0.30045,0.00016,18.26374]
[1780382984314,40.36,70067.97,55.2,-0.30045,0.00016,18.26374]
[1780382984332,40.36,70067.97,55.2,-0.30045,0.00016,18.26374]
[1780382984349,40.36,70067.97,55.2,-0.30045,0.00016,18.26374]
[1780382984364,40.36,70067.97,55.2,-0.30045,0.00016,18.26374]
[1780382985551,40.36,70073.67,55.2,-0.29951,0.00016,18.23957]
[1780382985589,40.36,70073.67,55.2,-0.29951,0.00016,18.23957]
[1780382985729,40.36,70073.67,55.2,-0.29951,0.00016,18.23957]
[1780382985812,40.36,70073.67,55.2,-0.29951,0.00016,18.23957]
[1780382986001,40.36,70073.67,55.2,-0.29951,0.00016,18.23957]
[1780382986016,40.36,70080.5,55.2,-0.29839,0.00016,18.2103]
[1780382986203,40.36,70080.5,55.2,-0.29839,0.00016,18.2103]
[1780382986748,40.36,70080.5,55.2,-0.29839,0.00016,18.2103]
[1780382986814,40.36,70080.5,55.2,-0.29839,0.00016,18.2103]
[1780382986903,40.36,70097.26,55.2,-0.29565,0.00016,18.13799]
[1780382987113,40.36,70097.26,55.2,-0.29565,0.00016,18.13799]
[1780382987136,40.36,70097.26,55.2,-0.29565,0.00016,18.13799]
[1780382987194,40.36,70097.26,55.2,-0.29565,0.00016,18.13799]
[1780382987210,40.36,70097.26,55.2,-0.29565,0.00016,18.13799]
[1780382987266,40.36,70097.26,55.2,-0.29565,0.00016,18.13799]
[1780382987298,40.36,70097.26,55.2,-0.29565,0.00016,18.13799]
[1780382987724,40.36,70097.26,55.2,-0.29565,0.00016,18.13799]
[1780382987780,40.36,70097.26,55.2,-0.29565,0.00016,18.13799]
[1780382987954,40.36,70097.26,55.2,-0.29565,0.00016,18.13799]
[1780382988043,40.36,70097.26,55.2,-0.29565,0.00016,18.13799]
[1780382987995,40.36,70114.12,55.2,-0.29291,0.00016,18.06449]
[1780382988163,40.36,70114.12,55.2,-0.29291,0.00016,18.06449]
[1780382990101,40.36,70117.75,55.2,-0.29232,0.00016,18.04828]
[1780382990901,40.36,70117.75,55.2,-0.29232,0.00016,18.04828]
[1780382991408,40.35,70123.65,55.2,-0.29136,0.00016,18.02216]
[1780382993892,40.35,70120.52,55.2,-0.29185,0.00016,18.03576]
[1780382995640,40.35,70126.65,55.2,-0.29085,0.00016,18.00848]
[1780382997873,40.35,70132.01,55.2,-0.28998,0.00016,17.98456]
[1780382999117,40.35,70138.27,55.2,-0.28897,0.00016,17.95658]
[1780383000266,40.35,70139.57,55.2,-0.28876,0.00016,17.95074]
[1780383003297,40.35,70130.45,55.2,-0.29022,0.00016,17.99113]
[1780383004946,40.35,70130.89,55.2,-0.29015,0.00016,17.9891]
[1780383005054,40.35,70130.89,55.2,-0.29015,0.00016,17.9891]
[1780383005191,40.35,70133.56,55.2,-0.28972,0.00016,17.97716]
[1780383005213,40.35,70133.56,55.2,-0.28972,0.00016,17.97716]
[1780383005247,40.35,70133.56,55.2,-0.28972,0.00016,17.97716]
[1780383005310,40.35,70133.56,55.2,-0.28972,0.00016,17.97716]
[1780383005710,40.35,70145.19,55.2,-0.28784,0.00016,17.92522]
[1780383006239,40.35,70145.19,55.2,-0.28784,0.00016,17.92522]
[1780383007179,40.34,70147.16,55.2,-0.28752,0.00016,17.91638]
[1780383007347,40.34,70147.16,55.2,-0.28752,0.00016,17.91638]
[1780383007914,40.34,70147.16,55.2,-0.28752,0.00016,17.91638]
[1780383008724,40.34,70147.26,55.2,-0.28751,0.00016,17.91592]
[1780383010864,40.34,70151.82,55.2,-0.28677,0.00016,17.89545]
[1780383012208,40.35,70152.69,55.2,-0.28663,0.00016,17.89157]
[1780383012389,40.35,70152.69,55.2,-0.28663,0.00016,17.89157]
[1780383013005,40.35,70152.69,55.2,-0.28663,0.00016,17.89157]
[1780383013150,40.35,70158.41,55.2,-0.28572,0.00016,17.86581]
[1780383013208,40.35,70158.41,55.2,-0.28572,0.00016,17.86581]
[1780383014127,40.35,70163.96,55.2,-0.28483,0.00016,17.84076]
[1780383014389,40.35,70163.96,55.2,-0.28483,0.00016,17.84076]
[1780383014689,40.35,70163.96,55.2,-0.28483,0.00016,17.84076]
[1780383014942,40.35,70163.96,55.2,-0.28483,0.00016,17.84076]
[1780383015398,40.35,70167.66,55.2,-0.28424,0.00016,17.82405]
[1780383015738,40.35,70167.66,55.2,-0.28424,0.00016,17.82405]
[1780383015840,40.35,70167.66,55.2,-0.28424,0.00016,17.82405]
[1780383017213,40.35,70167.08,55.2,-0.28434,0.00016,17.82685]
[1780383017921,40.35,70167.08,55.2,-0.28434,0.00016,17.82685]
[1780383017952,40.35,70167.08,55.2,-0.28434,0.00016,17.82685]
[1780383017958,40.35,70167.08,55.2,-0.28434,0.00016,17.82685]
[1780383018801,40.35,70156.18,55.2,-0.28609,0.00016,17.87628]
[1780383019277,40.35,70156.18,55.2,-0.28609,0.00016,17.87628]
[1780383024812,40.35,70160.28,55.2,-0.28544,0.00016,17.85794]
[1780383024817,40.35,70160.28,55.2,-0.28544,0.00016,17.85794]
[1780383024828,40.35,70160.28,55.2,-0.28544,0.00016,17.85794]
[1780383025489,40.35,70163.68,55.2,-0.28489,0.00016,17.84261]
[1780383025850,40.35,70172.9,55.2,-0.28342,0.00016,17.80082]
[1780383026819,40.35,70172.9,55.2,-0.28342,0.00016,17.80082]
[1780383026834,40.35,70172.9,55.2,-0.28342,0.00016,17.80082]
[1780383027031,40.35,70172.9,55.2,-0.28342,0.00016,17.80082]
[1780383027240,40.35,70174.8,55.2,-0.28312,0.00016,17.79227]
[1780383027984,40.35,70174.8,55.2,-0.28312,0.00016,17.79227]
[1780383029323,40.35,70171.06,55.2,-0.28373,0.00016,17.80953]
[1780383031619,40.35,70177.35,55.2,-0.28273,0.00016,17.78107]
[1780383031770,40.35,70177.35,55.2,-0.28273,0.00016,17.78107]
[1780383031840,40.35,70177.35,55.2,-0.28273,0.00016,17.78107]
[1780383031897,40.35,70177.35,55.2,-0.28273,0.00016,17.78107]
[1780383032017,40.35,70177.35,55.2,-0.28273,0.00016,17.78107]
[1780383032070,40.36,70181.4,55.2,-0.28206,0.00016,17.75873]
[1780383032899,40.35,70188.25,55.2,-0.28096,0.00016,17.7272]
[1780383033352,40.35,70188.25,55.2,-0.28096,0.00016,17.7272]
[1780383034009,40.35,70188.25,55.2,-0.28096,0.00016,17.7272]
[1780383034042,40.35,70188.25,55.2,-0.28096,0.00016,17.7272]
[1780383034110,40.35,70188.25,55.2,-0.28096,0.00016,17.7272]
[1780383034073,40.35,70181.43,55.2,-0.28204,0.00016,17.75837]
[1780383036902,40.36,70179.47,55.2,-0.28237,0.00016,17.7676]
[1780383036920,40.36,70179.47,55.2,-0.28237,0.00016,17.7676]
[1780383036928,40.36,70179.47,55.2,-0.28237,0.00016,17.7676]
[1780383037135,40.36,70181.03,55.2,-0.28212,0.00016,17.7606]
[1780383038146,40.36,70188.64,55.2,-0.28091,0.00016,17.72558]
[1780383038952,40.36,70188.64,55.2,-0.28091,0.00016,17.72558]
[1780383039134,40.36,70188.64,55.2,-0.28091,0.00016,17.72558]
[1780383038985,40.35,70182.49,55.2,-0.28188,0.00016,17.75369]
[1780383039339,40.35,70182.49,55.2,-0.28188,0.00016,17.75369]
[1780383040134,40.35,70182.49,55.2,-0.28188,0.00016,17.75369]
[1780383040938,40.36,70182.51,55.2,-0.28188,0.00016,17.75375]
[1780383041442,40.36,70179.22,55.2,-0.28241,0.00016,17.76894]
[1780383041966,40.36,70179.22,55.2,-0.28241,0.00016,17.76894]
[1780383044983,40.36,70170.16,55.2,-0.28387,0.00016,17.81064]
[1780383047836,40.36,70171.87,55.2,-0.2836,0.00016,17.80305]
[1780383047940,40.36,70171.87,55.2,-0.2836,0.00016,17.80305]
[1780383047954,40.36,70171.87,55.2,-0.2836,0.00016,17.80305]
[1780383047976,40.36,70171.87,55.2,-0.2836,0.00016,17.80305]
[1780383047981,40.36,70171.87,55.2,-0.2836,0.00016,17.80305]
[1780383048022,40.36,70177.91,55.2,-0.28264,0.00016,17.77562]
[1780383050091,40.36,70183.46,55.2,-0.28176,0.00016,17.7501]
[1780383050389,40.36,70183.52,55.2,-0.28174,0.00016,17.7497]
[1780383050674,40.36,70183.52,55.2,-0.28174,0.00016,17.7497]
[1780383050679,40.36,70183.52,55.2,-0.28174,0.00016,17.7497]
[1780383050680,40.36,70183.52,55.2,-0.28174,0.00016,17.7497]
[1780383052073,40.36,70187.32,55.2,-0.28113,0.00016,17.73215]
[1780383052106,40.36,70187.32,55.2,-0.28113,0.00016,17.73215]
[1780383052109,40.36,70187.32,55.2,-0.28113,0.00016,17.73215]
[1780383052137,40.36,70187.32,55.2,-0.28113,0.00016,17.73215]
[1780383052546,40.36,70189.11,55.2,-0.28085,0.00016,17.72382]
[1780383052603,40.36,70189.11,55.2,-0.28085,0.00016,17.72382]
[1780383053081,40.36,70189.11,55.2,-0.28085,0.00016,17.72382]
[1780383054122,40.36,70191.38,55.2,-0.28048,0.00016,17.71329]
[1780383055995,40.36,70190.85,55.2,-0.28056,0.00016,17.71555]
[1780383057999,40.36,70192.61,55.2,-0.28028,0.00016,17.70729]
[1780383058135,40.36,70192.61,55.2,-0.28028,0.00016,17.70729]
[1780383062103,40.35,70184.56,55.2,-0.28154,0.00016,17.74384]
[1780383064111,40.35,70184.23,55.2,-0.28159,0.00016,17.74524]
[1780383064287,40.35,70184.75,55.2,-0.2815,0.00016,17.74274]
[1780383064519,40.35,70184.75,55.2,-0.2815,0.00016,17.74274]
[1780383064571,40.35,70184.75,55.2,-0.2815,0.00016,17.74274]
[1780383065127,40.35,70200.07,55.2,-0.27907,0.00016,17.67207]
[1780383070162,40.35,70202.51,55.2,-0.27868,0.00016,17.66062]
[1780383070683,40.35,70202.51,55.2,-0.27868,0.00016,17.66062]
[1780383070699,40.35,70202.51,55.2,-0.27868,0.00016,17.66062]
[1780383070814,40.35,70202.51,55.2,-0.27868,0.00016,17.66062]
[1780383070975,40.35,70202.51,55.2,-0.27868,0.00016,17.66062]
[1780383071042,40.35,70202.51,55.2,-0.27868,0.00016,17.66062]
[1780383071756,40.35,70208.54,55.2,-0.27772,0.00016,17.6326]
[1780383072176,40.35,70217.66,55.2,-0.27628,0.00016,17.59007]
[1780383072972,40.35,70217.66,55.2,-0.27628,0.00016,17.59007]
[1780383073305,40.35,70218.6,55.2,-0.27613,0.00016,17.58567]
[1780383073629,40.35,70218.6,55.2,-0.27613,0.00016,17.58567]
[1780383073875,40.35,70218.6,55.2,-0.27613,0.00016,17.58567]
[1780383073877,40.35,70218.6,55.2,-0.27613,0.00016,17.58567]
[1780383074159,40.35,70218.6,55.2,-0.27613,0.00016,17.58567]
[1780383074182,40.35,70218.6,55.2,-0.27613,0.00016,17.58567]
[1780383074386,40.35,70218.08,55.2,-0.27622,0.00016,17.58814]
[1780383074630,40.35,70218.08,55.2,-0.27622,0.00016,17.58814]
[1780383074764,40.35,70218.08,55.2,-0.27622,0.00016,17.58814]
[1780383074843,40.35,70218.08,55.2,-0.27622,0.00016,17.58818]
[1780383075778,40.35,70218.08,55.2,-0.27622,0.00016,17.58818]
[1780383076406,40.35,70224.02,55.2,-0.27528,0.00016,17.56036]
[1780383076815,40.35,70224.02,55.2,-0.27528,0.00016,17.56036]
[1780383078224,40.35,70231.77,55.2,-0.27406,0.00016,17.52398]
[1780383078232,40.35,70231.77,55.2,-0.27406,0.00016,17.52398]
[1780383079512,40.35,70233.29,55.2,-0.27383,0.00016,17.51682]
[1780383080012,40.35,70233.29,55.2,-0.27383,0.00016,17.51682]
[1780383080114,40.35,70232.55,55.2,-0.27395,0.00016,17.52041]
[1780383081253,40.35,70234.43,55.2,-0.27365,0.00016,17.51155]
[1780383082093,40.35,70234.43,55.2,-0.27365,0.00016,17.51155]
[1780383082102,40.35,70234.43,55.2,-0.27365,0.00016,17.51155]
[1780383082193,40.35,70232.07,55.2,-0.27402,0.00016,17.52267]
[1780383082208,40.35,70232.07,55.2,-0.27402,0.00016,17.52267]
[1780383082969,40.35,70232.07,55.2,-0.27402,0.00016,17.52267]
[1780383083018,40.35,70232.07,55.2,-0.27402,0.00016,17.52267]
[1780383083042,40.35,70232.07,55.2,-0.27402,0.00016,17.52267]
[1780383083066,40.35,70232.07,55.2,-0.27402,0.00016,17.52267]
[1780383083103,40.35,70232.07,55.2,-0.27402,0.00016,17.52267]
[1780383083177,40.35,70223.43,55.2,-0.27538,0.00016,17.56331]
[1780383084091,40.35,70212.66,55.2,-0.27708,0.00016,17.61364]
[1780383084977,40.35,70202.51,55.2,-0.27868,0.00016,17.66075]
[1780383085226,40.35,70202.51,55.2,-0.27868,0.00016,17.66075]
[1780383085267,40.35,70202.51,55.2,-0.27868,0.00016,17.66075]
[1780383085420,40.35,70202.51,55.2,-0.27868,0.00016,17.66075]
[1780383085434,40.35,70202.51,55.2,-0.27868,0.00016,17.66075]
[1780383085459,40.35,70202.51,55.2,-0.27868,0.00016,17.66075]
[1780383085476,40.35,70202.51,55.2,-0.27868,0.00016,17.66075]
[1780383085494,40.35,70202.51,55.2,-0.27868,0.00016,17.66075]
[1780383085499,40.35,70202.51,55.2,-0.27868,0.00016,17.66075]
[1780383085628,40.35,70202.51,55.2,-0.27868,0.00016,17.66075]
[1780383086207,40.35,70202.51,55.2,-0.27868,0.00016,17.66075]
[1780383085791,40.35,70200.82,55.2,-0.27894,0.00016,17.66848]
[1780383086320,40.35,70200.82,55.2,-0.27894,0.00016,17.66848]
[1780383086332,40.35,70200.82,55.2,-0.27894,0.00016,17.66848]
[1780383086557,40.35,70200.82,55.2,-0.27894,0.00016,17.66848]
[1780383086564,40.35,70200.82,55.2,-0.27894,0.00016,17.66848]
[1780383087156,40.35,70200.82,55.2,-0.27894,0.00016,17.66848]
[1780383087191,40.35,70200.82,55.2,-0.27894,0.00016,17.66848]
[1780383087201,40.35,70200.82,55.2,-0.27894,0.00016,17.66848]
[1780383086654,40.35,70192.79,55.2,-0.28022,0.00016,17.70551]
[1780383087272,40.35,70192.79,55.2,-0.28022,0.00016,17.70551]
[1780383087403,40.35,70192.79,55.2,-0.28022,0.00016,17.70551]
[1780383087454,40.35,70192.79,55.2,-0.28022,0.00016,17.70551]
[1780383087994,40.35,70192.79,55.2,-0.28022,0.00016,17.70551]
[1780383088716,40.35,70189.29,55.2,-0.28077,0.00016,17.72154]
[1780383090379,40.35,70190.33,55.2,-0.2806,0.00016,17.71666]
[1780383090402,40.35,70190.33,55.2,-0.2806,0.00016,17.71666]
[1780383090751,40.35,70190.33,55.2,-0.2806,0.00016,17.71666]
[1780383096353,40.34,70190.18,55.2,-0.28057,0.00016,17.71277]
[1780383097224,40.34,70190.18,55.2,-0.28057,0.00016,17.71277]
[1780383098602,40.34,70190.57,55.2,-0.28051,0.00016,17.71088]
[1780383098984,40.34,70190.57,55.2,-0.28051,0.00016,17.71088]
[1780383100129,40.34,70191.77,55.2,-0.28031,0.00016,17.70518]
[1780383100151,40.34,70191.77,55.2,-0.28031,0.00016,17.70518]
[1780383100172,40.34,70191.77,55.2,-0.28031,0.00016,17.70518]
[1780383100211,40.34,70191.77,55.2,-0.28031,0.00016,17.70518]
[1780383100219,40.34,70191.77,55.2,-0.28031,0.00016,17.70518]
[1780383100237,40.34,70191.77,55.2,-0.28031,0.00016,17.70518]
[1780383100333,40.34,70195.25,55.2,-0.27976,0.00016,17.68905]
[1780383100469,40.34,70195.25,55.2,-0.27976,0.00016,17.68905]
[1780383100581,40.34,70195.25,55.2,-0.27976,0.00016,17.68905]
[1780383100594,40.34,70195.25,55.2,-0.27976,0.00016,17.68905]
[1780383100756,40.34,70195.25,55.2,-0.27976,0.00016,17.68905]
[1780383100849,40.34,70195.25,55.2,-0.27976,0.00016,17.68905]
[1780383101138,40.34,70195.25,55.2,-0.27976,0.00016,17.68905]
[1780383101198,40.34,70207.52,55.2,-0.27781,0.00016,17.63215]
[1780383102408,40.34,70211.36,55.2,-0.2772,0.00016,17.61421]
[1780383102690,40.34,70211.36,55.2,-0.2772,0.00016,17.61421]
[1780383103104,40.34,70211.36,55.2,-0.2772,0.00016,17.61421]
[1780383103342,40.34,70211.9,55.2,-0.27711,0.00016,17.61165]
[1780383108688,40.34,70204.6,55.2,-0.27826,0.00016,17.64526]
[1780383108799,40.34,70204.6,55.2,-0.27826,0.00016,17.64526]
[1780383108962,40.34,70204.6,55.2,-0.27826,0.00016,17.64526]
[1780383109369,40.34,70207.93,55.2,-0.27773,0.00016,17.62971]
[1780383109449,40.34,70207.93,55.2,-0.27773,0.00016,17.62971]
[1780383109666,40.34,70207.93,55.2,-0.27773,0.00016,17.62971]
[1780383109719,40.34,70207.93,55.2,-0.27773,0.00016,17.62971]
[1780383109810,40.34,70207.93,55.2,-0.27773,0.00016,17.62971]
[1780383109877,40.34,70214.89,55.2,-0.27663,0.00016,17.59722]
[1780383110291,40.34,70214.89,55.2,-0.27663,0.00016,17.59722]
[1780383112168,40.34,70219.79,55.2,-0.27585,0.00016,17.57429]
[1780383112429,40.34,70219.19,55.2,-0.27595,0.00016,17.57709]
[1780383113850,40.34,70220.95,55.2,-0.27567,0.00016,17.56884]
[1780383115242,40.34,70219.57,55.2,-0.27589,0.00016,17.5753]
[1780383115729,40.34,70219.57,55.2,-0.27589,0.00016,17.5753]
[1780383116348,40.34,70218.57,55.2,-0.27605,0.00016,17.57997]
[1780383116802,40.34,70218.57,55.2,-0.27605,0.00016,17.57997]
[1780383118575,40.34,70215.43,55.2,-0.27654,0.00016,17.59461]
[1780383119511,40.33,70215.68,55.2,-0.2765,0.00016,17.59341]
[1780383120812,40.33,70215.47,55.2,-0.27653,0.00016,17.59436]
[1780383120877,40.33,70215.47,55.2,-0.27653,0.00016,17.59436]
[1780383121151,40.33,70215.47,55.2,-0.27653,0.00016,17.59436]
[1780383121756,40.33,70214.87,55.2,-0.27662,0.00016,17.59713]
[1780383121917,40.33,70214.87,55.2,-0.27662,0.00016,17.59713]
[1780383121927,40.33,70214.87,55.2,-0.27662,0.00016,17.59713]
[1780383121966,40.33,70205.21,55.2,-0.27815,0.00016,17.64207]
[1780383123006,40.33,70205.21,55.2,-0.27815,0.00016,17.64207]
[1780383123075,40.33,70205.21,55.2,-0.27815,0.00016,17.64207]
[1780383123608,40.33,70200.16,55.2,-0.27895,0.00016,17.6654]
[1780383123641,40.33,70201.19,55.2,-0.27878,0.00016,17.66052]
[1780383124521,40.33,70201.19,55.2,-0.27878,0.00016,17.66052]
[1780383124546,40.33,70201.19,55.2,-0.27878,0.00016,17.66052]
[1780383126222,40.33,70192.38,55.2,-0.28017,0.00016,17.70114]
[1780383126340,40.33,70192.38,55.2,-0.28017,0.00016,17.70114]
[1780383126373,40.33,70192.38,55.2,-0.28017,0.00016,17.70114]
[1780383128655,40.33,70197.89,55.2,-0.27929,0.00016,17.67554]
[1780383129111,40.33,70197.89,55.2,-0.27929,0.00016,17.67554]
[1780383129746,40.33,70203.7,55.2,-0.27837,0.00016,17.64857]
[1780383131587,40.33,70205.85,55.2,-0.27803,0.00016,17.63853]
[1780383133630,40.33,70207.25,55.2,-0.27781,0.00016,17.63198]
[1780383133683,40.33,70207.25,55.2,-0.27781,0.00016,17.63198]
[1780383133871,40.33,70207.25,55.2,-0.27781,0.00016,17.63198]
[1780383134645,40.33,70207.42,55.2,-0.27778,0.00016,17.63117]
[1780383135046,40.33,70214.51,55.2,-0.27666,0.00016,17.59812]
[1780383136720,40.33,70214.83,55.2,-0.27661,0.00016,17.59665]
[1780383138174,40.33,70215.35,55.2,-0.27653,0.00016,17.59424]
[1780383139458,40.33,70214.94,55.2,-0.27659,0.00016,17.5962]
[1780383139462,40.33,70214.94,55.2,-0.27659,0.00016,17.5962]
[1780383140434,40.33,70211.83,55.2,-0.27709,0.00016,17.61073]
[1780383140689,40.33,70211.83,55.2,-0.27709,0.00016,17.61073]
[1780383140710,40.33,70211.83,55.2,-0.27709,0.00016,17.61073]
[1780383140725,40.33,70211.83,55.2,-0.27709,0.00016,17.61073]
[1780383140751,40.33,70211.83,55.2,-0.27709,0.00016,17.61073]
[1780383140854,40.33,70211.83,55.2,-0.27709,0.00016,17.61073]
[1780383141194,40.33,70200.88,55.2,-0.27882,0.00016,17.66161]
[1780383142979,40.33,70196.55,55.2,-0.2795,0.00016,17.6816]
[1780383147982,40.33,70197.12,55.2,-0.2794,0.00016,17.67861]
[1780383150480,40.33,70198.52,55.2,-0.27917,0.00016,17.67193]
[1780383150916,40.33,70198.52,55.2,-0.27917,0.00016,17.67193]
[1780383150967,40.33,70198.52,55.2,-0.27917,0.00016,17.67193]
[1780383151793,40.33,70198.18,55.2,-0.27919,0.00016,17.66946]
[1780383155737,40.32,70197.39,55.2,-0.27931,0.00016,17.67285]
[1780383155806,40.32,70197.39,55.2,-0.27931,0.00016,17.67285]
[1780383156791,40.32,70187.97,55.2,-0.2808,0.00016,17.71615]
[1780383157409,40.32,70187.97,55.2,-0.2808,0.00016,17.71615]
[1780383158836,40.32,70188.99,55.2,-0.28063,0.00016,17.71135]
[1780383161037,40.32,70189.23,55.2,-0.28059,0.00016,17.71003]
[1780383162212,40.32,70188.33,55.2,-0.28073,0.00016,17.71407]
[1780383162833,40.32,70196.96,55.2,-0.27935,0.00016,17.67404]
[1780383163739,40.32,70196.96,55.2,-0.27935,0.00016,17.67404]
[1780383163755,40.32,70196.96,55.2,-0.27935,0.00016,17.67404]
[1780383164847,40.32,70188.35,55.2,-0.28071,0.00016,17.71361]
[1780383169858,40.31,70193.53,55.2,-0.27988,0.00016,17.68931]
[1780383174020,40.31,70193.52,55.2,-0.27987,0.00016,17.68902]
[1780383174251,40.31,70193.52,55.2,-0.27987,0.00016,17.68902]
[1780383174881,40.31,70190.68,55.2,-0.28032,0.00016,17.70204]
[1780383175816,40.31,70191.6,55.2,-0.28017,0.00016,17.6977]
[1780383179767,40.31,70193.45,55.2,-0.27986,0.00016,17.68881]
[1780383181212,40.31,70194.26,55.2,-0.27973,0.00016,17.68498]
[1780383181223,40.31,70194.26,55.2,-0.27973,0.00016,17.68498]
[1780383181269,40.31,70194.26,55.2,-0.27973,0.00016,17.68498]
[1780383181291,40.31,70194.26,55.2,-0.27973,0.00016,17.68498]
[1780383181992,40.31,70192.55,55.2,-0.28,0.00016,17.6928]
[1780383182049,40.31,70192.55,55.2,-0.28,0.00016,17.6928]
[1780383182069,40.31,70192.55,55.2,-0.28,0.00016,17.6928]
[1780383182199,40.31,70192.55,55.2,-0.28,0.00016,17.6928]
[1780383182256,40.31,70192.55,55.2,-0.28,0.00016,17.6928]
[1780383182252,40.31,70184.72,55.2,-0.28124,0.00016,17.72877]
[1780383182352,40.31,70184.72,55.2,-0.28124,0.00016,17.72877]
[1780383182915,40.31,70184.72,55.2,-0.28124,0.00016,17.72877]
[1780383184972,40.3,70179.6,55.2,-0.28205,0.00016,17.752]
[1780383186858,40.3,70178.93,55.2,-0.28215,0.00016,17.75478]
[1780383188829,40.3,70179.01,55.2,-0.28212,0.00016,17.75411]
[1780383189019,40.3,70179.01,55.2,-0.28212,0.00016,17.75411]
[1780383189139,40.3,70173.75,55.2,-0.28296,0.00016,17.77802]
[1780383189565,40.3,70173.75,55.2,-0.28296,0.00016,17.77802]
[1780383189870,40.3,70173.75,55.2,-0.28296,0.00016,17.77802]
[1780383189880,40.3,70173.75,55.2,-0.28296,0.00016,17.77802]
[1780383189922,40.3,70173.75,55.2,-0.28296,0.00016,17.77802]
[1780383190201,40.3,70173.75,55.2,-0.28296,0.00016,17.77802]
[1780383190276,40.3,70163.31,55.2,-0.28463,0.00016,17.82564]
[1780383191027,40.3,70163.31,55.2,-0.28463,0.00016,17.82564]
[1780383191853,40.3,70164.68,55.2,-0.28441,0.00016,17.81947]
[1780383198079,40.3,70165.13,55.2,-0.28435,0.00016,17.81781]
[1780383201873,40.3,70165.52,55.2,-0.2843,0.00016,17.8162]
[1780383201886,40.3,70165.52,55.2,-0.2843,0.00016,17.8162]
[1780383202107,40.3,70154.49,55.2,-0.28607,0.00016,17.86619]
[1780383202423,40.3,70154.49,55.2,-0.28607,0.00016,17.86619]
[1780383204018,40.3,70151.8,55.2,-0.2865,0.00016,17.87832]
[1780383204829,40.3,70152.24,55.2,-0.28643,0.00016,17.87633]
[1780383207875,40.3,70151.93,55.2,-0.28648,0.00016,17.8777]
[1780383209812,40.3,70150.88,55.2,-0.28665,0.00016,17.88241]
[1780383210610,40.3,70150.83,55.2,-0.28665,0.00016,17.88262]
[1780383212980,40.3,70151.98,55.2,-0.28644,0.00016,17.87346]
[1780383214491,40.3,70153.68,55.2,-0.28616,0.00016,17.86578]
[1780383217104,40.3,70157.31,55.2,-0.28558,0.00016,17.8494]
[1780383218024,40.3,70157.8,55.2,-0.2855,0.00016,17.8472]
[1780383218102,40.3,70157.8,55.2,-0.2855,0.00016,17.8472]
[1780383219498,40.3,70163.87,55.2,-0.28453,0.00016,17.81974]
[1780383223254,40.31,70156.32,55.2,-0.28575,0.00016,17.85409]
[1780383223935,40.31,70156.32,55.2,-0.28575,0.00016,17.85409]
[1780383225064,40.31,70155.67,55.2,-0.28585,0.00016,17.85704]
[1780383225981,40.31,70153.51,55.2,-0.2862,0.00016,17.8668]
[1780383226804,40.31,70152.53,55.2,-0.28636,0.00016,17.87122]
[1780383226900,40.31,70152.53,55.2,-0.28636,0.00016,17.87122]
[1780383226923,40.31,70152.53,55.2,-0.28636,0.00016,17.87122]
[1780383226992,40.31,70152.53,55.2,-0.28636,0.00016,17.87122]
[1780383227131,40.31,70152.53,55.2,-0.28636,0.00016,17.87122]
[1780383227172,40.31,70152.53,55.2,-0.28636,0.00016,17.87122]
[1780383227282,40.31,70141.28,55.2,-0.28817,0.00016,17.92174]
[1780383228638,40.3,70136.02,55.2,-0.28902,0.00016,17.94519]
[1780383228701,40.3,70136.02,55.2,-0.28902,0.00016,17.94519]
[1780383228764,40.3,70136.02,55.2,-0.28902,0.00016,17.94519]
[1780383228910,40.3,70136.02,55.2,-0.28902,0.00016,17.94519]
[1780383228948,40.3,70136.02,55.2,-0.28902,0.00016,17.94519]
[1780383229382,40.3,70138.28,55.2,-0.28865,0.00016,17.93503]
[1780383229384,40.3,70138.28,55.2,-0.28865,0.00016,17.93503]
[1780383229515,40.3,70138.28,55.2,-0.28865,0.00016,17.93503]
[1780383231258,40.3,70138.74,55.2,-0.28857,0.00016,17.93291]
[1780383235338,40.3,70145.03,55.2,-0.28755,0.00016,17.90446]
[1780383235413,40.3,70145.03,55.2,-0.28755,0.00016,17.90446]
[1780383235473,40.3,70145.03,55.2,-0.28755,0.00016,17.90446]
[1780383235511,40.3,70145.03,55.2,-0.28755,0.00016,17.90446]
[1780383235546,40.3,70145.03,55.2,-0.28755,0.00016,17.90446]
[1780383235811,40.3,70145.03,55.2,-0.28755,0.00016,17.90446]
[1780383235905,40.3,70145.03,55.2,-0.28755,0.00016,17.90446]
[1780383236346,40.3,70088.95,55.2,-0.29665,0.00016,18.15156]
[1780383236476,40.3,70088.95,55.2,-0.29665,0.00016,18.15156]
[1780383236536,40.3,70088.95,55.2,-0.29665,0.00016,18.15156]
[1780383236542,40.3,70088.95,55.2,-0.29665,0.00016,18.15156]
[1780383236583,40.3,70088.95,55.2,-0.29665,0.00016,18.15156]
[1780383236718,40.3,70088.95,55.2,-0.29665,0.00016,18.15156]
[1780383236730,40.3,70088.95,55.2,-0.29665,0.00016,18.15156]
[1780383237008,40.3,70088.95,55.2,-0.29665,0.00016,18.15156]
[1780383237047,40.3,70088.95,55.2,-0.29665,0.00016,18.15156]
[1780383237173,40.3,70088.95,55.2,-0.29665,0.00016,18.15156]
[1780383237180,40.3,70088.95,55.2,-0.29665,0.00016,18.15156]
[1780383237258,40.3,70088.95,55.2,-0.29665,0.00016,18.15156]
[1780383237369,40.3,70088.95,55.2,-0.29665,0.00016,18.15156]
[1780383237390,40.28,70064.25,55.2,-0.30062,0.00016,18.25505]
[1780383237450,40.28,70064.25,55.2,-0.30062,0.00016,18.25505]
[1780383237900,40.28,70064.25,55.2,-0.30062,0.00016,18.25505]
[1780383237961,40.28,70064.25,55.2,-0.30062,0.00016,18.25505]
[1780383238366,40.28,70062.25,55.2,-0.30093,0.00016,18.26326]
[1780383238389,40.28,70062.25,55.2,-0.30093,0.00016,18.26326]
[1780383238501,40.28,70062.25,55.2,-0.30093,0.00016,18.26326]
[1780383239376,40.28,70062.59,55.2,-0.30087,0.00016,18.26169]
[1780383239455,40.28,70062.59,55.2,-0.30087,0.00016,18.26169]
[1780383239790,40.28,70062.59,55.2,-0.30087,0.00016,18.26169]
[1780383239859,40.28,70062.59,55.2,-0.30087,0.00016,18.26169]
[1780383240009,40.28,70062.59,55.2,-0.30087,0.00016,18.26169]
[1780383240862,40.28,70062.59,55.2,-0.30087,0.00016,18.26157]
[1780383244058,40.27,70063.5,55.2,-0.30071,0.00016,18.25746]
[1780383244326,40.27,70063.5,55.2,-0.30071,0.00016,18.25746]
[1780383244373,40.27,70063.5,55.2,-0.30071,0.00016,18.25746]
[1780383244433,40.27,70063.92,55.2,-0.30063,0.00016,18.25544]
[1780383244504,40.27,70063.92,55.2,-0.30063,0.00016,18.25544]
[1780383244517,40.27,70063.92,55.2,-0.30063,0.00016,18.25544]
[1780383244523,40.27,70063.92,55.2,-0.30063,0.00016,18.25544]
[1780383244606,40.27,70052.82,55.2,-0.30246,0.00017,18.30242]
[1780383245877,40.27,70052.82,55.2,-0.30246,0.00017,18.30242]
[1780383245996,40.27,70052.82,55.2,-0.30246,0.00017,18.30242]
[1780383246101,40.27,70052.82,55.2,-0.30246,0.00017,18.30242]
[1780383246258,40.27,70044.76,55.2,-0.3038,0.00017,18.33646]
[1780383247025,40.27,70044.76,55.2,-0.3038,0.00017,18.33646]
[1780383248010,40.27,70049.6,55.2,-0.30301,0.00017,18.31629]
[1780383248033,40.27,70049.6,55.2,-0.30301,0.00017,18.31629]
[1780383248919,40.27,70051.41,55.2,-0.30271,0.00017,18.30872]
[1780383249891,40.28,70051.84,55.2,-0.30264,0.00017,18.30702]
[1780383251930,40.28,70050.26,55.2,-0.30291,0.00017,18.3138]
[1780383252104,40.28,70050.26,55.2,-0.30291,0.00017,18.3138]
[1780383252483,40.28,70051.06,55.2,-0.30278,0.00017,18.31068]
[1780383252527,40.28,70051.06,55.2,-0.30278,0.00017,18.31068]
[1780383252943,40.28,70051.06,55.2,-0.30278,0.00017,18.31068]
[1780383253004,40.28,70051.06,55.2,-0.30278,0.00017,18.31068]
[1780383253039,40.28,70051.06,55.2,-0.30278,0.00017,18.31068]
[1780383253067,40.28,70051.06,55.2,-0.30278,0.00017,18.31068]
[1780383253103,40.28,70051.06,55.2,-0.30278,0.00017,18.31068]
[1780383253150,40.28,70051.06,55.2,-0.30278,0.00017,18.31068]
[1780383253169,40.28,70051.06,55.2,-0.30278,0.00017,18.31068]
[1780383253356,40.28,70051.06,55.2,-0.30278,0.00017,18.31068]
[1780383253309,40.28,70058.38,55.2,-0.30158,0.00016,18.2798]
[1780383253481,40.28,70058.38,55.2,-0.30158,0.00016,18.2798]
[1780383253603,40.28,70058.38,55.2,-0.30158,0.00016,18.2798]
[1780383253604,40.28,70058.38,55.2,-0.30158,0.00016,18.2798]
[1780383253805,40.28,70058.38,55.2,-0.30158,0.00016,18.2798]
[1780383253841,40.28,70058.38,55.2,-0.30158,0.00016,18.2798]
[1780383253955,40.28,70058.38,55.2,-0.30158,0.00016,18.2798]
[1780383253964,40.28,70058.38,55.2,-0.30158,0.00016,18.2798]
[1780383254054,40.28,70058.38,55.2,-0.30158,0.00016,18.2798]
[1780383254186,40.28,70058.38,55.2,-0.30158,0.00016,18.2798]
[1780383254298,40.28,70058.38,55.2,-0.30158,0.00016,18.2798]
[1780383254296,40.28,70040.78,55.2,-0.30449,0.00017,18.35399]
[1780383254496,40.28,70040.78,55.2,-0.30449,0.00017,18.35399]
[1780383254508,40.28,70040.78,55.2,-0.30449,0.00017,18.35399]
[1780383254698,40.28,70040.78,55.2,-0.30449,0.00017,18.35399]
[1780383254793,40.28,70040.78,55.2,-0.30449,0.00017,18.35399]
[1780383254800,40.28,70040.78,55.2,-0.30449,0.00017,18.35399]
[1780383254877,40.28,70040.78,55.2,-0.30449,0.00017,18.35399]
[1780383255156,40.28,70040.78,55.2,-0.30449,0.00017,18.35399]
[1780383255246,40.28,70040.78,55.2,-0.30449,0.00017,18.35399]
[1780383255345,40.28,70023.31,55.2,-0.30739,0.00017,18.42661]
[1780383255492,40.28,70023.31,55.2,-0.30739,0.00017,18.42661]
[1780383255573,40.28,70023.31,55.2,-0.30739,0.00017,18.42661]
[1780383255660,40.28,70023.31,55.2,-0.30739,0.00017,18.42661]
[1780383255789,40.28,70023.31,55.2,-0.30739,0.00017,18.42661]
[1780383255963,40.28,70023.31,55.2,-0.30739,0.00017,18.42661]
[1780383256092,40.28,70023.31,55.2,-0.30739,0.00017,18.42661]
[1780383256193,40.28,70010.7,55.2,-0.30949,0.00017,18.47837]
[1780383256558,40.28,70010.7,55.2,-0.30949,0.00017,18.47837]
[1780383257153,40.28,70010.7,55.2,-0.30949,0.00017,18.47837]
[1780383257315,40.28,70010.7,55.2,-0.30949,0.00017,18.47837]
[1780383257792,40.28,70007.23,55.2,-0.31007,0.00017,18.49256]
[1780383257913,40.28,70007.23,55.2,-0.31007,0.00017,18.49256]
[1780383258017,40.28,70007.23,55.2,-0.31007,0.00017,18.49256]
[1780383258097,40.28,70013.92,55.2,-0.30896,0.00017,18.46524]
[1780383258449,40.28,70013.92,55.2,-0.30896,0.00017,18.46524]
[1780383258459,40.28,70013.92,55.2,-0.30896,0.00017,18.46524]
[1780383259208,40.28,70013.92,55.2,-0.30896,0.00017,18.46524]
[1780383259213,40.28,70024.92,55.2,-0.30712,0.00017,18.41989]
[1780383260184,40.28,70024.92,55.2,-0.30712,0.00017,18.41989]
[1780383260264,40.28,70033.82,55.2,-0.30564,0.00017,18.38294]
[1780383260470,40.28,70033.82,55.2,-0.30564,0.00017,18.38294]
[1780383260487,40.28,70033.82,55.2,-0.30564,0.00017,18.38294]
[1780383260535,40.28,70033.82,55.2,-0.30564,0.00017,18.38294]
[1780383260561,40.28,70033.82,55.2,-0.30564,0.00017,18.38294]
[1780383260623,40.28,70033.82,55.2,-0.30564,0.00017,18.38294]
[1780383260634,40.28,70033.82,55.2,-0.30564,0.00017,18.38294]
[1780383260706,40.28,70033.82,55.2,-0.30564,0.00017,18.38294]
[1780383261118,40.28,70033.82,55.2,-0.30564,0.00017,18.38294]
[1780383262003,40.28,70048.25,55.2,-0.30326,0.00017,18.32278]
[1780383262694,40.28,70048.25,55.2,-0.30326,0.00017,18.32278]
[1780383262989,40.28,70048.25,55.2,-0.30326,0.00017,18.32278]
[1780383263038,40.28,70048.25,55.2,-0.30326,0.00017,18.32278]
[1780383263080,40.28,70048.25,55.2,-0.30326,0.00017,18.32278]
[1780383263396,40.28,70048.25,55.2,-0.30326,0.00017,18.32278]
[1780383264300,40.28,70047.51,55.2,-0.30338,0.00017,18.326]
[1780383264399,40.28,70047.51,55.2,-0.30338,0.00017,18.326]
[1780383264751,40.28,70047.56,55.2,-0.30338,0.00017,18.3259]
[1780383264753,40.28,70047.56,55.2,-0.30338,0.00017,18.3259]
[1780383264819,40.28,70047.56,55.2,-0.30338,0.00017,18.3259]
[1780383264828,40.28,70049.15,55.2,-0.30312,0.00017,18.31932]
[1780383265422,40.28,70049.15,55.2,-0.30312,0.00017,18.31932]
[1780383266813,40.28,70052.46,55.2,-0.30257,0.00017,18.30538]
[1780383266958,40.28,70052.46,55.2,-0.30257,0.00017,18.30538]
[1780383267144,40.28,70052.46,55.2,-0.30257,0.00017,18.30538]
[1780383267330,40.28,70052.46,55.2,-0.30257,0.00017,18.30538]
[1780383267209,40.28,70049.99,55.2,-0.30299,0.00017,18.31587]
[1780383267551,40.28,70049.99,55.2,-0.30299,0.00017,18.31587]
[1780383267571,40.28,70049.99,55.2,-0.30299,0.00017,18.31587]
[1780383267886,40.28,70049.99,55.2,-0.30299,0.00017,18.31587]
[1780383267920,40.28,70049.99,55.2,-0.30299,0.00017,18.31587]
[1780383268119,40.28,70049.99,55.2,-0.30299,0.00017,18.31587]
[1780383268124,40.28,70049.99,55.2,-0.30299,0.00017,18.31587]
[1780383268161,40.28,70049.99,55.2,-0.30299,0.00017,18.31587]
[1780383268198,40.28,70049.99,55.2,-0.30299,0.00017,18.31587]
[1780383268294,40.29,70041.99,55.2,-0.30431,0.00017,18.34954]
[1780383269396,40.29,70041.99,55.2,-0.30431,0.00017,18.34954]
[1780383269873,40.29,70039.6,55.2,-0.30471,0.00017,18.35957]
[1780383270375,40.29,70039.6,55.2,-0.30471,0.00017,18.35957]
[1780383270695,40.29,70042.94,55.2,-0.30416,0.00017,18.34563]
[1780383270861,40.29,70042.94,55.2,-0.30416,0.00017,18.34563]
[1780383271153,40.29,70042.94,55.2,-0.30416,0.00017,18.34563]
[1780383271812,40.29,70045.07,55.2,-0.30378,0.00017,18.33296]
[1780383272365,40.29,70045.07,55.2,-0.30378,0.00017,18.33296]
[1780383272910,40.29,70048.4,55.2,-0.30324,0.00017,18.31911]
[1780383272932,40.29,70048.4,55.2,-0.30324,0.00017,18.31911]
[1780383273140,40.29,70053.35,55.2,-0.30242,0.00017,18.29835]
[1780383274225,40.29,70053.35,55.2,-0.30242,0.00017,18.29835]
[1780383274717,40.29,70058.09,55.2,-0.30164,0.00016,18.27836]
[1780383276080,40.29,70057.92,55.2,-0.30167,0.00016,18.27914]
[1780383279239,40.31,70059.54,55.2,-0.30147,0.00016,18.27413]
[1780383279266,40.31,70051.41,55.2,-0.30284,0.00017,18.30907]
[1780383279890,40.31,70051.41,55.2,-0.30284,0.00017,18.30907]
[1780383280255,40.31,70051.41,55.2,-0.30284,0.00017,18.30907]
[1780383280308,40.31,70051.41,55.2,-0.30284,0.00017,18.30907]
[1780383281417,40.31,70050.59,55.2,-0.30298,0.00017,18.3128]
[1780383281765,40.32,70053.9,55.2,-0.30244,0.00017,18.29911]
[1780383281818,40.32,70053.9,55.2,-0.30244,0.00017,18.29911]
[1780383284488,40.33,70057.42,55.2,-0.30192,0.00016,18.28566]
[1780383284816,40.33,70057.42,55.2,-0.30192,0.00016,18.28566]
[1780383290320,40.33,70060.75,55.2,-0.30139,0.00016,18.27231]
[1780383290761,40.34,70060.91,55.2,-0.30137,0.00016,18.27169]
[1780383290990,40.34,70060.91,55.2,-0.30137,0.00016,18.27169]
[1780383291636,40.34,70061.59,55.2,-0.30126,0.00016,18.26887]
[1780383292792,40.34,70065.58,55.2,-0.3006,0.00016,18.252]
[1780383292807,40.34,70065.58,55.2,-0.3006,0.00016,18.252]
[1780383294054,40.34,70065.53,55.2,-0.30062,0.00016,18.25229]
[1780383294160,40.34,70065.53,55.2,-0.30062,0.00016,18.25229]
[1780383294233,40.34,70065.53,55.2,-0.30062,0.00016,18.25229]
[1780383294304,40.34,70065.53,55.2,-0.30062,0.00016,18.25229]
[1780383294417,40.34,70065.53,55.2,-0.30062,0.00016,18.25229]
[1780383295037,40.34,70069.79,55.2,-0.29992,0.00016,18.23425]
[1780383295969,40.34,70073.34,55.2,-0.29933,0.00016,18.21909]
[1780383296894,40.34,70071.67,55.2,-0.29961,0.00016,18.22615]
[1780383300563,40.34,70072.26,55.2,-0.2995,0.00016,18.22342]
[1780383300635,40.34,70072.26,55.2,-0.2995,0.00016,18.22342]
[1780383300650,40.34,70072.26,55.2,-0.2995,0.00016,18.22342]
[1780383300740,40.34,70072.26,55.2,-0.2995,0.00016,18.22342]
[1780383300745,40.34,70072.26,55.2,-0.2995,0.00016,18.22342]
[1780383300753,40.34,70072.26,55.2,-0.2995,0.00016,18.22342]
[1780383300784,40.34,70072.26,55.2,-0.2995,0.00016,18.22342]
[1780383302382,40.34,70057.61,55.2,-0.30191,0.00016,18.28566]
[1780383302631,40.34,70057.61,55.2,-0.30191,0.00016,18.28566]
[1780383302880,40.34,70057.61,55.2,-0.30191,0.00016,18.28566]
[1780383303253,40.34,70057.61,55.2,-0.30191,0.00016,18.28566]
[1780383303262,40.34,70057.61,55.2,-0.30191,0.00016,18.28566]
[1780383303736,40.34,70052.82,55.2,-0.30271,0.00017,18.30591]
[1780383304468,40.34,70056.98,55.2,-0.30202,0.00016,18.2884]
[1780383304792,40.34,70056.98,55.2,-0.30202,0.00016,18.2884]
[1780383308664,40.34,70056.99,55.2,-0.30203,0.00016,18.28855]
[1780383308701,40.34,70056.99,55.2,-0.30203,0.00016,18.28855]
[1780383309018,40.34,70056.99,55.2,-0.30203,0.00016,18.28855]
[1780383309080,40.34,70047.0,55.2,-0.30368,0.00017,18.33062]
[1780383309761,40.34,70047.0,55.2,-0.30368,0.00017,18.33062]
[1780383310190,40.34,70047.0,55.2,-0.30368,0.00017,18.33062]
[1780383310268,40.34,70038.03,55.2,-0.30516,0.00017,18.3681]
[1780383310671,40.34,70038.03,55.2,-0.30516,0.00017,18.3681]
[1780383315094,40.34,70037.16,55.2,-0.30531,0.00017,18.37176]
[1780383315922,40.34,70027.66,55.2,-0.30688,0.00017,18.41116]
[1780383316474,40.34,70027.66,55.2,-0.30688,0.00017,18.41116]
[1780383316506,40.34,70027.66,55.2,-0.30688,0.00017,18.41116]
[1780383316525,40.34,70027.66,55.2,-0.30688,0.00017,18.41116]
[1780383316559,40.34,70027.66,55.2,-0.30688,0.00017,18.41116]
[1780383317081,40.34,70027.66,55.2,-0.30688,0.00017,18.41116]
[1780383317111,40.34,70027.66,55.2,-0.30688,0.00017,18.41116]
[1780383317186,40.34,70027.66,55.2,-0.30688,0.00017,18.41116]
[1780383317271,40.34,70015.61,55.2,-0.30889,0.00017,18.46069]
[1780383318086,40.34,70015.61,55.2,-0.30889,0.00017,18.46069]
[1780383318181,40.34,70009.56,55.2,-0.30989,0.00017,18.48533]
[1780383318809,40.34,70009.56,55.2,-0.30989,0.00017,18.48533]
[1780383318921,40.34,70009.56,55.2,-0.30989,0.00017,18.48533]
[1780383318967,40.34,70009.56,55.2,-0.30989,0.00017,18.48533]
[1780383319503,40.34,70009.99,55.2,-0.30982,0.00017,18.48357]
[1780383319879,40.34,70009.99,55.2,-0.30982,0.00017,18.48357]
[1780383323691,40.34,70010.87,55.2,-0.30967,0.00017,18.47982]
[1780383324563,40.34,70005.2,55.2,-0.31061,0.00017,18.50288]
[1780383325054,40.34,70005.2,55.2,-0.31061,0.00017,18.50288]
[1780383325888,40.34,70000.22,55.2,-0.31145,0.00017,18.52309]
[1780383326866,40.34,69998.42,55.2,-0.31174,0.00017,18.53024]
[1780383326983,40.34,69998.42,55.2,-0.31174,0.00017,18.53024]
[1780383327253,40.34,69998.42,55.2,-0.31174,0.00017,18.53024]
[1780383327333,40.34,69998.42,55.2,-0.31174,0.00017,18.53024]
[1780383328427,40.34,69995.46,55.2,-0.31224,0.00017,18.54227]
[1780383328458,40.33,69988.26,55.2,-0.31344,0.00017,18.57106]
[1780383328563,40.33,69988.26,55.2,-0.31344,0.00017,18.57106]
[1780383328675,40.33,69988.26,55.2,-0.31344,0.00017,18.57106]
[1780383328685,40.33,69988.26,55.2,-0.31344,0.00017,18.57106]
[1780383328854,40.33,69988.26,55.2,-0.31344,0.00017,18.57106]
[1780383328995,40.33,69988.26,55.2,-0.31344,0.00017,18.57106]
[1780383329085,40.33,69988.26,55.2,-0.31344,0.00017,18.57106]
[1780383329451,40.33,69988.26,55.2,-0.31344,0.00017,18.57106]
[1780383329290,40.33,69976.02,55.2,-0.31549,0.00017,18.61969]
[1780383330023,40.33,69985.73,55.2,-0.31385,0.00017,18.5808]
[1780383330819,40.33,69985.73,55.2,-0.31385,0.00017,18.5808]
[1780383331435,40.33,69985.73,55.2,-0.31385,0.00017,18.5808]
[1780383331446,40.33,69985.73,55.2,-0.31385,0.00017,18.5808]
[1780383331478,40.33,69989.7,55.2,-0.31317,0.00017,18.56122]
[1780383331619,40.33,69989.7,55.2,-0.31317,0.00017,18.56122]
[1780383331863,40.33,69989.7,55.2,-0.31317,0.00017,18.56122]
[1780383332038,40.33,69995.65,55.2,-0.31217,0.00017,18.53743]
[1780383332505,40.33,69995.65,55.2,-0.31217,0.00017,18.53743]
[1780383332864,40.33,69995.65,55.2,-0.31217,0.00017,18.53743]
[1780383333381,40.33,69995.65,55.2,-0.31217,0.00017,18.53743]
[1780383333433,40.33,69995.65,55.2,-0.31217,0.00017,18.53743]
[1780383333521,40.33,69995.65,55.2,-0.31217,0.00017,18.53743]
[1780383333653,40.33,69993.47,55.2,-0.31254,0.00017,18.54622]
[1780383333725,40.33,69993.47,55.2,-0.31254,0.00017,18.54622]
[1780383334045,40.33,69993.47,55.2,-0.31254,0.00017,18.54622]
[1780383334123,40.33,69993.47,55.2,-0.31254,0.00017,18.54622]
[1780383334399,40.33,69977.27,55.2,-0.31526,0.00017,18.61108]
[1780383334920,40.33,69977.27,55.2,-0.31526,0.00017,18.61108]
[1780383335277,40.33,69977.27,55.2,-0.31526,0.00017,18.61108]
[1780383335301,40.33,69977.27,55.2,-0.31526,0.00017,18.61108]
[1780383335594,40.33,69977.27,55.2,-0.31526,0.00017,18.61108]
[1780383335341,40.33,69970.7,55.2,-0.31636,0.00017,18.63696]
[1780383336375,40.33,69961.77,55.2,-0.31786,0.00017,18.67192]
[1780383337009,40.33,69961.77,55.2,-0.31786,0.00017,18.67192]
[1780383337356,40.33,69961.77,55.2,-0.31786,0.00017,18.67192]
[1780383337368,40.33,69961.77,55.2,-0.31786,0.00017,18.67192]
[1780383337667,40.33,69960.94,55.2,-0.318,0.00017,18.67508]
[1780383337807,40.33,69960.94,55.2,-0.318,0.00017,18.67508]
[1780383338227,40.33,69960.94,55.2,-0.318,0.00017,18.67508]
[1780383338314,40.33,69960.94,55.2,-0.318,0.00017,18.67508]
[1780383338360,40.33,69960.94,55.2,-0.318,0.00017,18.67508]
[1780383340061,40.33,69968.31,55.2,-0.31675,0.00017,18.64604]
[1780383340388,40.33,69968.31,55.2,-0.31675,0.00017,18.64604]
[1780383341406,40.33,69970.91,55.2,-0.31631,0.00017,18.6357]
[1780383341727,40.33,69975.19,55.2,-0.31559,0.00017,18.61873]
[1780383342028,40.33,69975.19,55.2,-0.31559,0.00017,18.61873]
[1780383342074,40.33,69975.19,55.2,-0.31559,0.00017,18.61873]
[1780383342194,40.33,69975.19,55.2,-0.31559,0.00017,18.61873]
[1780383343130,40.33,69961.47,55.2,-0.3179,0.00017,18.67282]
[1780383343718,40.33,69961.47,55.2,-0.3179,0.00017,18.67282]
[1780383343748,40.33,69961.47,55.2,-0.3179,0.00017,18.67282]
[1780383343831,40.33,69961.47,55.2,-0.3179,0.00017,18.67282]
[1780383343924,40.33,69961.47,55.2,-0.3179,0.00017,18.67282]
[1780383343944,40.33,69961.47,55.2,-0.3179,0.00017,18.67282]
[1780383344047,40.33,69961.47,55.2,-0.3179,0.00017,18.67282]
[1780383344048,40.33,69961.47,55.2,-0.3179,0.00017,18.67282]
[1780383344077,40.33,69961.47,55.2,-0.3179,0.00017,18.67282]
[1780383344138,40.33,69961.47,55.2,-0.3179,0.00017,18.67282]
[1780383344178,40.33,69961.47,55.2,-0.3179,0.00017,18.67282]
[1780383344236,40.33,69961.47,55.2,-0.3179,0.00017,18.67282]
[1780383344256,40.33,69961.47,55.2,-0.3179,0.00017,18.67282]
[1780383344280,40.33,69961.47,55.2,-0.3179,0.00017,18.67282]
[1780383344321,40.33,69952.3,55.2,-0.31946,0.00017,18.70872]
[1780383345207,40.33,69952.3,55.2,-0.31946,0.00017,18.70872]
[1780383345593,40.33,69949.61,55.2,-0.31991,0.00017,18.71922]
[1780383345673,40.33,69949.61,55.2,-0.31991,0.00017,18.71922]
[1780383345955,40.33,69949.61,55.2,-0.31991,0.00017,18.71922]
[1780383345957,40.33,69949.61,55.2,-0.31991,0.00017,18.71922]
[1780383346270,40.33,69949.61,55.2,-0.31991,0.00017,18.71922]
[1780383346551,40.33,69947.23,55.2,-0.32032,0.00017,18.72848]
[1780383346960,40.33,69947.23,55.2,-0.32032,0.00017,18.72848]
[1780383346999,40.33,69947.23,55.2,-0.32032,0.00017,18.72848]
[1780383347000,40.33,69947.23,55.2,-0.32032,0.00017,18.72848]
[1780383347009,40.33,69947.23,55.2,-0.32032,0.00017,18.72848]
[1780383347286,40.33,69947.23,55.2,-0.32032,0.00017,18.72848]
[1780383347701,40.33,69947.64,55.2,-0.32025,0.00017,18.72691]
[1780383347922,40.33,69947.64,55.2,-0.32025,0.00017,18.72691]
[1780383348162,40.33,69947.64,55.2,-0.32025,0.00017,18.72691]
[1780383348321,40.33,69947.64,55.2,-0.32025,0.00017,18.72691]
[1780383348377,40.33,69947.64,55.2,-0.32025,0.00017,18.72691]
[1780383348390,40.33,69948.17,55.2,-0.32016,0.00017,18.72488]
[1780383348586,40.33,69948.17,55.2,-0.32016,0.00017,18.72488]
[1780383348595,40.33,69948.17,55.2,-0.32016,0.00017,18.72488]
[1780383348607,40.33,69948.17,55.2,-0.32016,0.00017,18.72488]
[1780383348667,40.33,69948.17,55.2,-0.32016,0.00017,18.72488]
[1780383348817,40.33,69948.17,55.2,-0.32016,0.00017,18.72488]
[1780383348955,40.33,69948.17,55.2,-0.32016,0.00017,18.72488]
[1780383349162,40.33,69948.17,55.2,-0.32016,0.00017,18.72488]
[1780383349428,40.33,69939.82,55.2,-0.32158,0.00017,18.7572]
[1780383349535,40.33,69939.82,55.2,-0.32158,0.00017,18.7572]
[1780383349908,40.33,69939.82,55.2,-0.32158,0.00017,18.7572]
[1780383349920,40.33,69939.82,55.2,-0.32158,0.00017,18.7572]
[1780383350592,40.33,69941.33,55.2,-0.32132,0.00017,18.75143]
[1780383350736,40.33,69941.33,55.2,-0.32132,0.00017,18.75143]
[1780383350759,40.33,69941.33,55.2,-0.32132,0.00017,18.75143]
[1780383350866,40.33,69941.33,55.2,-0.32132,0.00017,18.75143]
[1780383351406,40.33,69941.33,55.2,-0.32132,0.00017,18.75143]
[1780383351425,40.33,69949.51,55.2,-0.31994,0.00017,18.71984]
[1780383351548,40.33,69949.51,55.2,-0.31994,0.00017,18.71984]
[1780383351921,40.33,69949.51,55.2,-0.31994,0.00017,18.71984]
[1780383352053,40.33,69949.51,55.2,-0.31994,0.00017,18.71984]
[1780383352593,40.33,69950.0,55.2,-0.31986,0.00017,18.71802]
[1780383352874,40.33,69950.0,55.2,-0.31986,0.00017,18.71802]
[1780383353208,40.33,69940.86,55.2,-0.32141,0.00017,18.75343]
[1780383354846,40.34,69942.67,55.2,-0.32111,0.00017,18.74657]
[1780383354879,40.34,69942.67,55.2,-0.32111,0.00017,18.74657]
[1780383355846,40.34,69941.73,55.2,-0.32127,0.00017,18.75024]
[1780383355853,40.34,69941.73,55.2,-0.32127,0.00017,18.75024]
[1780383356694,40.34,69943.48,55.2,-0.32098,0.00017,18.7436]
[1780383357451,40.34,69943.48,55.2,-0.32098,0.00017,18.7436]
[1780383357514,40.34,69946.78,55.2,-0.32042,0.00017,18.73093]
[1780383360160,40.34,69941.51,55.2,-0.32132,0.00017,18.7514]
[1780383360835,40.34,69939.16,55.2,-0.32172,0.00017,18.76045]
[1780383361030,40.34,69939.16,55.2,-0.32172,0.00017,18.76045]
[1780383361075,40.34,69939.16,55.2,-0.32172,0.00017,18.76045]
[1780383361121,40.34,69939.16,55.2,-0.32172,0.00017,18.76045]
[1780383361257,40.34,69939.16,55.2,-0.32172,0.00017,18.76045]
[1780383361424,40.34,69939.16,55.2,-0.32172,0.00017,18.76045]
[1780383362061,40.34,69942.71,55.2,-0.32112,0.00017,18.74682]
[1780383362079,40.34,69942.71,55.2,-0.32112,0.00017,18.74682]
[1780383362086,40.34,69942.71,55.2,-0.32112,0.00017,18.74682]
[1780383362192,40.34,69942.71,55.2,-0.32112,0.00017,18.74682]
[1780383362209,40.34,69942.71,55.2,-0.32112,0.00017,18.74682]
[1780383362224,40.34,69942.71,55.2,-0.32112,0.00017,18.74682]
[1780383362474,40.34,69951.13,55.2,-0.3197,0.00017,18.71432]
[1780383362544,40.34,69951.13,55.2,-0.3197,0.00017,18.71432]
[1780383363186,40.34,69951.13,55.2,-0.3197,0.00017,18.71432]
[1780383363290,40.34,69958.7,55.2,-0.31842,0.00017,18.6849]
[1780383363677,40.34,69958.7,55.2,-0.31842,0.00017,18.6849]
[1780383364487,40.34,69958.7,55.2,-0.31842,0.00017,18.6849]
[1780383364543,40.34,69957.05,55.2,-0.3187,0.00017,18.69145]
[1780383364556,40.34,69957.05,55.2,-0.3187,0.00017,18.69145]
[1780383364652,40.34,69957.05,55.2,-0.3187,0.00017,18.69145]
[1780383365347,40.34,69957.05,55.2,-0.3187,0.00017,18.69145]
[1780383365588,40.34,69953.74,55.2,-0.31927,0.00017,18.70445]
[1780383365849,40.34,69953.74,55.2,-0.31927,0.00017,18.70445]
[1780383365967,40.34,69953.74,55.2,-0.31927,0.00017,18.70445]
[1780383368269,40.35,69959.28,55.2,-0.31834,0.00017,18.68302]
[1780383368311,40.35,69959.28,55.2,-0.31834,0.00017,18.68302]
[1780383368315,40.35,69959.28,55.2,-0.31834,0.00017,18.68302]
[1780383368325,40.35,69960.82,55.2,-0.31808,0.00017,18.6771]
[1780383370033,40.35,69963.66,55.2,-0.3176,0.00017,18.66604]
[1780383370996,40.35,69967.06,55.2,-0.31703,0.00017,18.65276]
[1780383371404,40.35,69967.06,55.2,-0.31703,0.00017,18.65276]
[1780383372248,40.35,69969.57,55.2,-0.31661,0.00017,18.64282]
[1780383372582,40.35,69969.53,55.2,-0.31661,0.00017,18.64294]
[1780383373183,40.35,69969.53,55.2,-0.31661,0.00017,18.64294]
[1780383373240,40.35,69969.53,55.2,-0.31661,0.00017,18.64294]
[1780383374367,40.35,69961.81,55.2,-0.31791,0.00017,18.67321]
[1780383375779,40.35,69967.07,55.2,-0.31702,0.00017,18.65248]
[1780383375922,40.35,69967.07,55.2,-0.31702,0.00017,18.65248]
[1780383376371,40.35,69967.07,55.2,-0.31702,0.00017,18.65248]
[1780383377948,40.34,69968.77,55.2,-0.31673,0.00017,18.6457]
[1780383380683,40.34,69964.82,55.2,-0.31739,0.00017,18.66109]
[1780383380717,40.34,69964.82,55.2,-0.31739,0.00017,18.66109]
[1780383380730,40.34,69964.82,55.2,-0.31739,0.00017,18.66109]
[1780383380800,40.34,69964.82,55.2,-0.31739,0.00017,18.66109]
[1780383381207,40.34,69964.82,55.2,-0.31739,0.00017,18.66109]
[1780383381416,40.34,69954.05,55.2,-0.31922,0.00017,18.7033]
[1780383381561,40.34,69954.05,55.2,-0.31922,0.00017,18.7033]
[1780383381586,40.34,69954.05,55.2,-0.31922,0.00017,18.7033]
[1780383381614,40.34,69954.05,55.2,-0.31922,0.00017,18.7033]
[1780383381727,40.34,69954.05,55.2,-0.31922,0.00017,18.7033]
[1780383382097,40.34,69954.05,55.2,-0.31922,0.00017,18.7033]
[1780383382110,40.34,69954.05,55.2,-0.31922,0.00017,18.7033]
[1780383382249,40.34,69954.05,55.2,-0.31922,0.00017,18.7033]
[1780383382423,40.34,69945.15,55.2,-0.32073,0.00017,18.7379]
[1780383382715,40.34,69945.15,55.2,-0.32073,0.00017,18.7379]
[1780383382795,40.34,69945.15,55.2,-0.32073,0.00017,18.7379]
[1780383382823,40.34,69945.15,55.2,-0.32073,0.00017,18.7379]
[1780383382852,40.34,69945.15,55.2,-0.32073,0.00017,18.7379]
[1780383382912,40.34,69945.15,55.2,-0.32073,0.00017,18.7379]
[1780383382984,40.34,69945.15,55.2,-0.32073,0.00017,18.7379]
[1780383382997,40.34,69945.15,55.2,-0.32073,0.00017,18.7379]
[1780383383062,40.34,69945.15,55.2,-0.32073,0.00017,18.7379]
[1780383383090,40.34,69945.15,55.2,-0.32073,0.00017,18.7379]
[1780383383395,40.34,69945.15,55.2,-0.32073,0.00017,18.7379]
[1780383383434,40.35,69922.77,55.2,-0.32453,0.00017,18.82357]
[1780383383771,40.35,69922.77,55.2,-0.32453,0.00017,18.82357]
[1780383384220,40.35,69922.77,55.2,-0.32453,0.00017,18.82357]
[1780383384454,40.35,69922.77,55.2,-0.32453,0.00017,18.82357]
[1780383384506,40.35,69911.68,55.2,-0.32642,0.00017,18.86535]
[1780383384624,40.35,69911.68,55.2,-0.32642,0.00017,18.86535]
[1780383384745,40.35,69911.68,55.2,-0.32642,0.00017,18.86535]
[1780383384784,40.35,69911.68,55.2,-0.32642,0.00017,18.86535]
[1780383385101,40.35,69911.68,55.2,-0.32642,0.00017,18.86535]
[1780383385180,40.35,69911.68,55.2,-0.32642,0.00017,18.86535]
[1780383385245,40.35,69911.68,55.2,-0.32642,0.00017,18.86535]
[1780383385327,40.35,69911.68,55.2,-0.32642,0.00017,18.86535]
[1780383385457,40.35,69911.68,55.2,-0.32642,0.00017,18.86535]
[1780383385728,40.34,69907.41,55.2,-0.32715,0.00017,18.88127]
[1780383385760,40.34,69907.41,55.2,-0.32715,0.00017,18.88127]
[1780383385872,40.34,69907.41,55.2,-0.32715,0.00017,18.88127]
[1780383385900,40.34,69907.41,55.2,-0.32715,0.00017,18.88127]
[1780383385912,40.34,69907.41,55.2,-0.32715,0.00017,18.88127]
[1780383385931,40.34,69907.41,55.2,-0.32715,0.00017,18.88127]
[1780383386020,40.34,69907.41,55.2,-0.32715,0.00017,18.88127]
[1780383386052,40.34,69907.41,55.2,-0.32715,0.00017,18.88127]
[1780383386063,40.34,69907.41,55.2,-0.32715,0.00017,18.88127]
[1780383386094,40.34,69907.41,55.2,-0.32715,0.00017,18.88127]
[1780383386115,40.34,69907.41,55.2,-0.32715,0.00017,18.88127]
[1780383386502,40.34,69907.41,55.2,-0.32715,0.00017,18.88127]
[1780383386621,40.34,69907.41,55.2,-0.32715,0.00017,18.88127]
[1780383386527,40.34,69882.73,55.2,-0.33138,0.00017,18.97241]
[1780383386786,40.34,69882.73,55.2,-0.33138,0.00017,18.97241]
[1780383386885,40.34,69882.73,55.2,-0.33138,0.00017,18.97241]
[1780383387348,40.34,69882.73,55.2,-0.33138,0.00017,18.97241]
[1780383387506,40.34,69882.73,55.2,-0.33138,0.00017,18.97241]
[1780383387516,40.34,69885.42,55.2,-0.33091,0.00017,18.96243]
[1780383387592,40.34,69885.42,55.2,-0.33091,0.00017,18.96243]
[1780383387649,40.34,69885.42,55.2,-0.33091,0.00017,18.96243]
[1780383387704,40.34,69885.42,55.2,-0.33091,0.00017,18.96243]
[1780383387937,40.34,69885.42,55.2,-0.33091,0.00017,18.96243]
[1780383387954,40.34,69885.42,55.2,-0.33091,0.00017,18.96243]
[1780383388394,40.34,69885.42,55.2,-0.33091,0.00017,18.96243]
[1780383388452,40.34,69885.42,55.2,-0.33091,0.00017,18.96243]
[1780383388511,40.36,69904.55,55.2,-0.32768,0.00017,18.89302]
[1780383388657,40.36,69904.55,55.2,-0.32768,0.00017,18.89302]
[1780383388714,40.36,69904.55,55.2,-0.32768,0.00017,18.89302]
[1780383388821,40.36,69904.55,55.2,-0.32768,0.00017,18.89302]
[1780383388829,40.36,69904.55,55.2,-0.32768,0.00017,18.89302]
[1780383388926,40.36,69904.55,55.2,-0.32768,0.00017,18.89302]
[1780383389062,40.36,69904.55,55.2,-0.32768,0.00017,18.89302]
[1780383389207,40.36,69904.55,55.2,-0.32768,0.00017,18.89302]
[1780383389218,40.36,69904.55,55.2,-0.32768,0.00017,18.89302]
[1780383389531,40.36,69904.55,55.2,-0.32768,0.00017,18.89302]
[1780383389517,40.36,69874.33,55.2,-0.33287,0.00017,19.00396]
[1780383390002,40.36,69874.33,55.2,-0.33287,0.00017,19.00396]
[1780383390044,40.36,69874.33,55.2,-0.33287,0.00017,19.00396]
[1780383390164,40.36,69874.33,55.2,-0.33287,0.00017,19.00396]
[1780383390375,40.36,69874.33,55.2,-0.33287,0.00017,19.00396]
[1780383390524,40.37,69885.82,55.2,-0.33096,0.00017,18.96357]
[1780383390597,40.37,69885.82,55.2,-0.33096,0.00017,18.96357]
[1780383390752,40.37,69885.82,55.2,-0.33096,0.00017,18.96357]
[1780383391531,40.36,69893.59,55.2,-0.32954,0.00017,18.92993]
[1780383392027,40.36,69893.59,55.2,-0.32954,0.00017,18.92993]
[1780383392031,40.36,69893.59,55.2,-0.32954,0.00017,18.92993]
[1780383396640,40.36,69893.92,55.2,-0.32949,0.00017,18.92893]
[1780383396770,40.36,69893.92,55.2,-0.32949,0.00017,18.92893]
[1780383396779,40.36,69893.92,55.2,-0.32949,0.00017,18.92893]
[1780383396903,40.36,69893.92,55.2,-0.32949,0.00017,18.92893]
[1780383397002,40.36,69893.92,55.2,-0.32949,0.00017,18.92893]
[1780383397154,40.36,69893.92,55.2,-0.32949,0.00017,18.92893]
[1780383397182,40.36,69893.92,55.2,-0.32949,0.00017,18.92893]
[1780383397208,40.36,69893.92,55.2,-0.32949,0.00017,18.92893]
[1780383397257,40.36,69902.84,55.2,-0.32796,0.00017,18.89581]
[1780383397733,40.36,69902.84,55.2,-0.32796,0.00017,18.89581]
[1780383397755,40.36,69902.84,55.2,-0.32796,0.00017,18.89581]
[1780383398469,40.36,69902.84,55.2,-0.32796,0.00017,18.89581]
[1780383398531,40.36,69915.45,55.2,-0.3258,0.00017,18.84854]
[1780383398939,40.36,69915.45,55.2,-0.3258,0.00017,18.84854]
[1780383399081,40.36,69915.45,55.2,-0.3258,0.00017,18.84854]
[1780383399515,40.36,69915.45,55.2,-0.3258,0.00017,18.84854]
[1780383399581,40.36,69915.75,55.2,-0.32575,0.00017,18.84742]
[1780383399602,40.36,69915.75,55.2,-0.32575,0.00017,18.84742]
[1780383400598,40.36,69896.96,55.2,-0.32896,0.00017,18.91743]
[1780383402408,40.36,69896.96,55.2,-0.32896,0.00017,18.91743]
[1780383402491,40.36,69892.7,55.2,-0.32969,0.00017,18.93324]
[1780383402646,40.36,69892.7,55.2,-0.32969,0.00017,18.93324]
[1780383402717,40.36,69892.7,55.2,-0.32969,0.00017,18.93324]
[1780383402894,40.36,69892.7,55.2,-0.32969,0.00017,18.93324]
[1780383403657,40.36,69890.89,55.2,-0.33001,0.00017,18.9399]
[1780383403759,40.36,69890.89,55.2,-0.33001,0.00017,18.9399]
[1780383403801,40.36,69890.89,55.2,-0.33001,0.00017,18.9399]
[1780383405037,40.36,69888.26,55.2,-0.33046,0.00017,18.94962]
[1780383405053,40.36,69896.15,55.2,-0.32911,0.00017,18.92066]
[1780383408647,40.36,69895.28,55.2,-0.32926,0.00017,18.92384]
[1780383410879,40.36,69891.21,55.2,-0.32995,0.00017,18.9388]
[1780383411208,40.36,69891.21,55.2,-0.32995,0.00017,18.9388]
[1780383411432,40.36,69891.21,55.2,-0.32995,0.00017,18.9388]
[1780383411443,40.36,69891.21,55.2,-0.32995,0.00017,18.9388]
[1780383411972,40.36,69892.82,55.2,-0.32968,0.00017,18.93299]
[1780383412238,40.36,69892.82,55.2,-0.32968,0.00017,18.93299]
[1780383412272,40.36,69892.82,55.2,-0.32968,0.00017,18.93299]
[1780383412277,40.36,69886.64,55.2,-0.33074,0.00017,18.95568]
[1780383413019,40.36,69886.64,55.2,-0.33074,0.00017,18.95568]
[1780383413084,40.36,69886.64,55.2,-0.33074,0.00017,18.95568]
[1780383413223,40.36,69886.64,55.2,-0.33074,0.00017,18.95568]
[1780383413298,40.34,69875.64,55.2,-0.33256,0.00017,18.99414]
[1780383413785,40.34,69875.64,55.2,-0.33256,0.00017,18.99414]
[1780383414802,40.34,69875.64,55.2,-0.33256,0.00017,18.99414]
[1780383415170,40.34,69875.64,55.2,-0.33256,0.00017,18.99414]
[1780383415287,40.34,69875.64,55.2,-0.33256,0.00017,18.99414]
[1780383415348,40.34,69875.64,55.2,-0.33256,0.00017,18.99414]
[1780383415362,40.34,69875.64,55.2,-0.33256,0.00017,18.99414]
[1780383415368,40.34,69875.64,55.2,-0.33256,0.00017,18.99414]
[1780383415770,40.31,69874.16,55.2,-0.3327,0.00017,18.99686]
[1780383415984,40.31,69874.16,55.2,-0.3327,0.00017,18.99686]
[1780383416047,40.31,69866.73,55.2,-0.33398,0.00017,19.0237]
[1780383416780,40.31,69866.73,55.2,-0.33398,0.00017,19.0237]
[1780383417173,40.31,69866.73,55.2,-0.33398,0.00017,19.0237]
[1780383417839,40.3,69866.93,55.2,-0.33393,0.00017,19.02264]
[1780383417869,40.3,69866.93,55.2,-0.33393,0.00017,19.02264]
[1780383417883,40.3,69866.93,55.2,-0.33393,0.00017,19.02264]
[1780383417947,40.3,69866.93,55.2,-0.33393,0.00017,19.02264]
[1780383418556,40.3,69866.93,55.2,-0.33393,0.00017,19.02264]
[1780383419133,40.3,69865.23,55.2,-0.33422,0.00017,19.02854]
[1780383419439,40.3,69865.23,55.2,-0.33422,0.00017,19.02854]
[1780383419529,40.3,69865.23,55.2,-0.33422,0.00017,19.02854]
[1780383419539,40.3,69865.23,55.2,-0.33422,0.00017,19.02854]
[1780383419573,40.3,69858.24,55.2,-0.33541,0.00017,19.05316]
[1780383419760,40.3,69858.24,55.2,-0.33541,0.00017,19.05316]
[1780383419853,40.3,69858.24,55.2,-0.33541,0.00017,19.05316]
[1780383420093,40.3,69858.24,55.2,-0.33541,0.00017,19.05316]
[1780383420177,40.3,69858.24,55.2,-0.33541,0.00017,19.05316]
[1780383420355,40.3,69858.24,55.2,-0.33541,0.00017,19.05316]
[1780383420381,40.3,69866.84,55.2,-0.33392,0.00017,19.02232]
[1780383420768,40.3,69866.84,55.2,-0.33392,0.00017,19.02232]
[1780383420901,40.3,69866.84,55.2,-0.33392,0.00017,19.02232]
[1780383421058,40.3,69857.85,55.2,-0.33548,0.00017,19.05461]
[1780383421634,40.3,69857.85,55.2,-0.33548,0.00017,19.05461]
[1780383421656,40.3,69857.85,55.2,-0.33548,0.00017,19.05461]
[1780383422305,40.3,69865.79,55.2,-0.33411,0.00017,19.02619]
[1780383422783,40.3,69865.79,55.2,-0.33411,0.00017,19.02619]
[1780383422845,40.3,69865.79,55.2,-0.33411,0.00017,19.02619]
[1780383423095,40.3,69865.79,55.2,-0.33411,0.00017,19.02619]
[1780383423106,40.3,69865.79,55.2,-0.33411,0.00017,19.02619]
[1780383423329,40.3,69865.79,55.2,-0.33411,0.00017,19.02619]
[1780383423395,40.3,69865.79,55.2,-0.33411,0.00017,19.02619]
[1780383423403,40.3,69865.79,55.2,-0.33411,0.00017,19.02619]
[1780383423486,40.3,69865.79,55.2,-0.33411,0.00017,19.02619]
[1780383423498,40.3,69868.35,55.2,-0.33368,0.00017,19.01723]
[1780383423750,40.3,69868.35,55.2,-0.33368,0.00017,19.01723]
[1780383423803,40.3,69868.35,55.2,-0.33368,0.00017,19.01723]
[1780383423974,40.3,69868.35,55.2,-0.33368,0.00017,19.01723]
[1780383424075,40.3,69868.35,55.2,-0.33368,0.00017,19.01723]
[1780383424116,40.3,69868.35,55.2,-0.33368,0.00017,19.01723]
[1780383424461,40.3,69868.35,55.2,-0.33368,0.00017,19.01723]
[1780383424469,40.3,69868.35,55.2,-0.33368,0.00017,19.01723]
[1780383424583,40.3,69868.35,55.2,-0.33368,0.00017,19.01723]
[1780383424522,40.3,69884.05,55.2,-0.33097,0.00017,18.96029]
[1780383424623,40.3,69884.05,55.2,-0.33097,0.00017,18.96029]
[1780383424630,40.3,69884.05,55.2,-0.33097,0.00017,18.96029]
[1780383424811,40.3,69884.05,55.2,-0.33097,0.00017,18.96029]
[1780383425056,40.3,69884.05,55.2,-0.33097,0.00017,18.96029]
[1780383425230,40.3,69884.05,55.2,-0.33097,0.00017,18.96029]
[1780383425343,40.3,69884.05,55.2,-0.33097,0.00017,18.96029]
[1780383425364,40.3,69884.05,55.2,-0.33097,0.00017,18.96029]
[1780383425462,40.3,69898.39,55.2,-0.32851,0.00017,18.90746]
[1780383425739,40.3,69898.39,55.2,-0.32851,0.00017,18.90746]
[1780383426029,40.3,69898.39,55.2,-0.32851,0.00017,18.90746]
[1780383426102,40.3,69898.39,55.2,-0.32851,0.00017,18.90746]
[1780383426272,40.3,69898.39,55.2,-0.32851,0.00017,18.90746]
[1780383426633,40.3,69901.9,55.2,-0.32791,0.00017,18.89442]
[1780383426748,40.3,69901.9,55.2,-0.32791,0.00017,18.89442]
[1780383427107,40.3,69901.9,55.2,-0.32791,0.00017,18.89442]
[1780383427235,40.3,69901.9,55.2,-0.32791,0.00017,18.89442]
[1780383427312,40.3,69901.9,55.2,-0.32791,0.00017,18.89442]
[1780383427410,40.3,69901.9,55.2,-0.32791,0.00017,18.89442]
[1780383427488,40.3,69901.9,55.2,-0.32791,0.00017,18.89442]
[1780383427760,40.3,69899.9,55.2,-0.32826,0.00017,18.90189]
[1780383427935,40.3,69899.9,55.2,-0.32826,0.00017,18.90189]
[1780383428487,40.3,69899.9,55.2,-0.32826,0.00017,18.90189]
[1780383428588,40.3,69888.03,55.2,-0.3303,0.00017,18.94587]
[1780383428937,40.3,69888.03,55.2,-0.3303,0.00017,18.94587]
[1780383430834,40.31,69895.74,55.2,-0.32898,0.00017,18.91756]
[1780383431598,40.31,69895.74,55.2,-0.32898,0.00017,18.91756]
[1780383431673,40.31,69897.74,55.2,-0.32864,0.00017,18.91014]
[1780383431807,40.31,69897.74,55.2,-0.32864,0.00017,18.91014]
[1780383431951,40.31,69897.74,55.2,-0.32864,0.00017,18.91014]
[1780383432070,40.31,69897.74,55.2,-0.32864,0.00017,18.91014]
[1780383432078,40.31,69897.74,55.2,-0.32864,0.00017,18.91014]
[1780383432133,40.31,69897.74,55.2,-0.32864,0.00017,18.91014]
[1780383432141,40.31,69897.74,55.2,-0.32864,0.00017,18.91014]
[1780383432251,40.31,69897.74,55.2,-0.32864,0.00017,18.91014]
[1780383432272,40.31,69897.74,55.2,-0.32864,0.00017,18.91014]
[1780383432326,40.31,69897.74,55.2,-0.32864,0.00017,18.91014]
[1780383432339,40.31,69907.29,55.2,-0.327,0.00017,18.87455]
[1780383432849,40.31,69917.37,55.2,-0.32528,0.00017,18.83665]
[1780383433757,40.31,69917.37,55.2,-0.32528,0.00017,18.83665]
[1780383434055,40.31,69917.37,55.2,-0.32528,0.00017,18.83665]
[1780383434373,40.31,69917.37,55.2,-0.32528,0.00017,18.83665]
[1780383436225,40.31,69912.0,55.2,-0.32619,0.00017,18.85685]
[1780383438598,40.3,69909.62,55.2,-0.3266,0.00017,18.86571]
[1780383438718,40.3,69908.52,55.2,-0.32678,0.00017,18.86979]
[1780383438730,40.3,69908.52,55.2,-0.32678,0.00017,18.86979]
[1780383438770,40.3,69908.52,55.2,-0.32678,0.00017,18.86979]
[1780383439366,40.3,69908.52,55.2,-0.32678,0.00017,18.86979]
[1780383439572,40.3,69908.52,55.2,-0.32678,0.00017,18.86979]
[1780383439792,40.3,69904.45,55.2,-0.32748,0.00017,18.88498]
[1780383440370,40.3,69904.45,55.2,-0.32748,0.00017,18.88498]
[1780383440381,40.3,69904.45,55.2,-0.32748,0.00017,18.88498]
[1780383441207,40.3,69900.67,55.2,-0.32813,0.00017,18.89909]
[1780383441278,40.3,69912.21,55.2,-0.32615,0.00017,18.85593]
[1780383444297,40.3,69915.84,55.2,-0.32553,0.00017,18.84221]
[1780383444516,40.3,69915.84,55.2,-0.32553,0.00017,18.84221]
[1780383444900,40.3,69916.91,55.2,-0.32534,0.00017,18.83812]
[1780383445328,40.3,69916.91,55.2,-0.32534,0.00017,18.83812]
[1780383445388,40.31,69923.43,55.2,-0.32424,0.00017,18.81364]
[1780383445984,40.31,69923.43,55.2,-0.32424,0.00017,18.81364]
[1780383446755,40.31,69928.16,55.2,-0.32344,0.00017,18.79581]
[1780383446970,40.31,69928.16,55.2,-0.32344,0.00017,18.79581]
[1780383448092,40.31,69929.9,55.2,-0.32315,0.00017,18.78917]
[1780383448785,40.31,69929.6,55.2,-0.3232,0.00017,18.79048]
[1780383449346,40.31,69929.6,55.2,-0.3232,0.00017,18.79048]
[1780383450228,40.31,69932.58,55.2,-0.32271,0.00017,18.7794]
[1780383457149,40.32,69928.95,55.2,-0.32334,0.00017,18.79039]
[1780383457196,40.32,69928.95,55.2,-0.32334,0.00017,18.79039]
[1780383457431,40.32,69928.95,55.2,-0.32334,0.00017,18.79039]
[1780383457466,40.32,69928.95,55.2,-0.32334,0.00017,18.79039]
[1780383458489,40.32,69931.47,55.2,-0.32292,0.00017,18.78094]
[1780383458590,40.33,69943.46,55.2,-0.32088,0.00017,18.73495]
[1780383459629,40.33,69943.46,55.2,-0.32088,0.00017,18.73495]
[1780383459660,40.33,69946.16,55.2,-0.32043,0.00017,18.72458]
[1780383459861,40.33,69946.16,55.2,-0.32043,0.00017,18.72458]
[1780383460737,40.33,69945.93,55.2,-0.32047,0.00017,18.72547]
[1780383461076,40.33,69945.93,55.2,-0.32047,0.00017,18.72547]
[1780383461282,40.33,69945.93,55.2,-0.32047,0.00017,18.72547]
[1780383461423,40.33,69945.93,55.2,-0.32047,0.00017,18.72547]
[1780383461433,40.33,69945.93,55.2,-0.32047,0.00017,18.72547]
[1780383461446,40.33,69945.93,55.2,-0.32047,0.00017,18.72547]
[1780383461455,40.33,69945.93,55.2,-0.32047,0.00017,18.72547]
[1780383461478,40.33,69945.93,55.2,-0.32047,0.00017,18.72547]
[1780383461493,40.33,69945.93,55.2,-0.32047,0.00017,18.72547]
[1780383462277,40.33,69945.73,55.2,-0.32051,0.00017,18.7264]
[1780383462338,40.33,69952.05,55.2,-0.31944,0.00017,18.70197]
[1780383463666,40.33,69953.15,55.2,-0.31926,0.00017,18.69769]
[1780383463690,40.33,69953.15,55.2,-0.31926,0.00017,18.69769]
[1780383463746,40.33,69953.15,55.2,-0.31926,0.00017,18.69769]
[1780383464053,40.33,69953.15,55.2,-0.31926,0.00017,18.69769]
[1780383464107,40.33,69953.15,55.2,-0.31926,0.00017,18.69769]
[1780383464238,40.33,69953.15,55.2,-0.31926,0.00017,18.69769]
[1780383464308,40.33,69953.15,55.2,-0.31926,0.00017,18.69769]
[1780383465522,40.33,69956.79,55.2,-0.31865,0.00017,18.68371]
[1780383466179,40.33,69961.17,55.2,-0.31791,0.00017,18.6667]
[1780383466214,40.33,69961.17,55.2,-0.31791,0.00017,18.6667]
[1780383466237,40.33,69961.17,55.2,-0.31791,0.00017,18.6667]
[1780383466242,40.33,69961.17,55.2,-0.31791,0.00017,18.6667]
[1780383466441,40.33,69961.17,55.2,-0.31791,0.00017,18.6667]
[1780383467201,40.33,69963.54,55.2,-0.31752,0.00017,18.65753]
[1780383467766,40.34,69967.58,55.2,-0.31684,0.00017,18.64179]
[1780383467826,40.34,69967.58,55.2,-0.31684,0.00017,18.64179]
[1780383468240,40.34,69967.58,55.2,-0.31684,0.00017,18.64179]
[1780383468297,40.34,69967.58,55.2,-0.31684,0.00017,18.64179]
[1780383468336,40.34,69973.8,55.2,-0.3158,0.00017,18.61745]
[1780383469060,40.34,69973.8,55.2,-0.3158,0.00017,18.61745]
[1780383470119,40.34,69975.25,55.2,-0.31556,0.00017,18.6117]
[1780383470155,40.34,69975.25,55.2,-0.31556,0.00017,18.6117]
[1780383471630,40.34,69973.34,55.2,-0.31589,0.00017,18.61949]
[1780383475365,40.35,69967.69,55.2,-0.31687,0.00017,18.64253]
[1780383475422,40.35,69974.03,55.2,-0.31582,0.00017,18.61779]
[1780383475753,40.35,69974.03,55.2,-0.31582,0.00017,18.61779]
[1780383475898,40.35,69974.03,55.2,-0.31582,0.00017,18.61779]
[1780383477362,40.35,69978.83,55.2,-0.31501,0.00017,18.59875]
[1780383477935,40.35,69980.06,55.2,-0.31482,0.00017,18.59422]
[1780383477945,40.35,69980.06,55.2,-0.31482,0.00017,18.59422]
[1780383477958,40.35,69980.06,55.2,-0.31482,0.00017,18.59422]
[1780383477968,40.35,69980.06,55.2,-0.31482,0.00017,18.59422]
[1780383477998,40.35,69980.06,55.2,-0.31482,0.00017,18.59422]
[1780383478018,40.35,69980.06,55.2,-0.31482,0.00017,18.59422]
[1780383478309,40.35,69983.34,55.2,-0.31426,0.00017,18.58115]
[1780383479184,40.35,69983.34,55.2,-0.31426,0.00017,18.58115]
[1780383481452,40.36,69988.19,55.2,-0.31346,0.00017,18.56207]
[1780383481596,40.36,69988.19,55.2,-0.31346,0.00017,18.56207]
[1780383485012,40.36,69981.15,55.2,-0.31466,0.00017,18.59066]
[1780383485881,40.36,69979.78,55.2,-0.31489,0.00017,18.59611]
[1780383485899,40.36,69979.78,55.2,-0.31489,0.00017,18.59611]
[1780383486179,40.36,69979.78,55.2,-0.31489,0.00017,18.59611]
[1780383486191,40.36,69979.78,55.2,-0.31489,0.00017,18.59611]
[1780383486585,40.36,69979.78,55.2,-0.31489,0.00017,18.59611]
[1780383487044,40.36,69976.9,55.2,-0.31538,0.00017,18.60755]
[1780383489803,40.36,69981.48,55.2,-0.31461,0.00017,18.5893]
[1780383489870,40.36,69981.48,55.2,-0.31461,0.00017,18.5893]
[1780383491372,40.36,69985.05,55.2,-0.31401,0.00017,18.57507]
[1780383493880,40.36,69988.62,55.2,-0.31341,0.00017,18.56083]
[1780383494261,40.36,69988.62,55.2,-0.31341,0.00017,18.56083]
[1780383500291,40.36,69985.65,55.2,-0.31391,0.00017,18.57287]
[1780383500917,40.36,69984.53,55.2,-0.3141,0.00017,18.57737]
[1780383501414,40.36,69984.53,55.2,-0.3141,0.00017,18.57737]
[1780383502073,40.36,69983.64,55.2,-0.31425,0.00017,18.58078]
[1780383502076,40.36,69983.64,55.2,-0.31425,0.00017,18.58078]
[1780383503119,40.36,69978.5,55.2,-0.31511,0.00017,18.60124]
[1780383503536,40.36,69978.5,55.2,-0.31511,0.00017,18.60124]
[1780383505368,40.36,69976.41,55.2,-0.31546,0.00017,18.60951]
[1780383506104,40.36,69975.26,55.2,-0.31565,0.00017,18.61405]
[1780383506255,40.36,69975.26,55.2,-0.31565,0.00017,18.61405]
[1780383511403,40.36,69978.4,55.2,-0.31509,0.00017,18.59765]
[1780383513356,40.36,69977.19,55.2,-0.3153,0.00017,18.60244]
[1780383513425,40.36,69977.19,55.2,-0.3153,0.00017,18.60244]
[1780383513472,40.36,69977.19,55.2,-0.3153,0.00017,18.60244]
[1780383514096,40.36,69973.36,55.2,-0.31594,0.00017,18.6176]
[1780383515077,40.36,69972.3,55.2,-0.31612,0.00017,18.62177]
[1780383516336,40.36,69972.2,55.2,-0.31613,0.00017,18.62213]
[1780383516716,40.36,69973.85,55.2,-0.31586,0.00017,18.61558]
[1780383516994,40.36,69973.85,55.2,-0.31586,0.00017,18.61558]
[1780383518458,40.36,69976.55,55.2,-0.3154,0.00017,18.60486]
[1780383519847,40.36,69980.31,55.2,-0.31477,0.00017,18.5899]
[1780383519947,40.36,69980.31,55.2,-0.31477,0.00017,18.5899]
[1780383520402,40.36,69980.31,55.2,-0.31477,0.00017,18.5899]
[1780383520466,40.36,69987.28,55.2,-0.3136,0.00017,18.56228]
[1780383522171,40.36,69989.71,55.2,-0.3132,0.00017,18.5527]
[1780383522356,40.36,69989.71,55.2,-0.3132,0.00017,18.5527]
[1780383523025,40.36,69993.33,55.2,-0.3126,0.00017,18.53817]
[1780383523192,40.36,69993.33,55.2,-0.3126,0.00017,18.53817]
[1780383523200,40.36,69993.33,55.2,-0.3126,0.00017,18.53817]
[1780383523968,40.36,69998.84,55.2,-0.31168,0.00017,18.51611]
[1780383524053,40.36,69998.84,55.2,-0.31168,0.00017,18.51611]
[1780383524560,40.36,69998.84,55.2,-0.31168,0.00017,18.51611]
[1780383524606,40.36,69998.84,55.2,-0.31168,0.00017,18.51611]
[1780383524631,40.36,69998.84,55.2,-0.31168,0.00017,18.51611]
[1780383524640,40.37,70006.72,55.2,-0.31037,0.00017,18.4843]
[1780383525231,40.37,70006.72,55.2,-0.31037,0.00017,18.4843]
[1780383526202,40.36,70011.47,55.2,-0.30957,0.00017,18.46494]
[1780383526511,40.36,70018.97,55.2,-0.30832,0.00017,18.43418]
[1780383527113,40.36,70018.97,55.2,-0.30832,0.00017,18.43418]
[1780383527536,40.36,70018.97,55.2,-0.30832,0.00017,18.43418]
[1780383528599,40.36,70018.16,55.2,-0.30845,0.00017,18.43744]
[1780383528694,40.36,70010.94,55.2,-0.30965,0.00017,18.46689]
[1780383529648,40.36,70010.94,55.2,-0.30965,0.00017,18.46689]
[1780383530692,40.36,70007.92,55.2,-0.31016,0.00017,18.47917]
[1780383530971,40.36,70008.18,55.2,-0.31011,0.00017,18.47801]
[1780383531239,40.36,70008.18,55.2,-0.31011,0.00017,18.47801]
[1780383535713,40.36,70003.9,55.2,-0.31083,0.00017,18.49547]
[1780383542187,40.37,69999.62,55.2,-0.31156,0.00017,18.51316]
[1780383542736,40.37,70001.37,55.2,-0.31127,0.00017,18.50615]
[1780383543637,40.37,70011.66,55.2,-0.30955,0.00017,18.46441]
[1780383544457,40.37,70011.66,55.2,-0.30955,0.00017,18.46441]
[1780383546632,40.37,70015.93,55.2,-0.30883,0.00017,18.44685]
[1780383546683,40.37,70015.93,55.2,-0.30883,0.00017,18.44685]
[1780383547521,40.37,70019.25,55.2,-0.30828,0.00017,18.43318]
[1780383547535,40.37,70019.25,55.2,-0.30828,0.00017,18.43318]
[1780383547556,40.37,70019.25,55.2,-0.30828,0.00017,18.43318]
[1780383548780,40.36,70026.18,55.2,-0.30712,0.00017,18.40457]
[1780383549921,40.36,70026.39,55.2,-0.30709,0.00017,18.40367]
[1780383549955,40.36,70026.39,55.2,-0.30709,0.00017,18.40367]
[1780383550405,40.36,70026.39,55.2,-0.30709,0.00017,18.40367]
[1780383551223,40.36,70021.77,55.2,-0.30785,0.00017,18.42266]
[1780383552722,40.36,70017.1,55.2,-0.30863,0.00017,18.44177]
[1780383555712,40.36,70020.02,55.2,-0.30813,0.00017,18.4296]
[1780383558504,40.36,70021.47,55.2,-0.30789,0.00017,18.42352]
[1780383559565,40.36,70021.44,55.2,-0.30789,0.00017,18.42353]
[1780383560448,40.36,70020.06,55.2,-0.30812,0.00017,18.42914]
[1780383560724,40.36,70020.06,55.2,-0.30812,0.00017,18.42914]
[1780383560549,40.36,70014.23,55.2,-0.30908,0.00017,18.45294]
[1780383561794,40.36,70006.08,55.2,-0.31044,0.00017,18.48606]
[1780383562997,40.36,70006.08,55.2,-0.31044,0.00017,18.48606]
[1780383567836,40.35,69996.24,55.2,-0.31206,0.00017,18.52514]
[1780383572201,40.35,69996.44,55.2,-0.31201,0.00017,18.52389]
[1780383572203,40.35,69996.44,55.2,-0.31201,0.00017,18.52389]
[1780383572227,40.34,70002.33,55.2,-0.31099,0.00017,18.49607]
[1780383573215,40.34,70002.33,55.2,-0.31099,0.00017,18.49607]
[1780383577526,40.34,70004.17,55.2,-0.31066,0.00017,18.48814]
[1780383582941,40.33,70000.64,55.2,-0.31122,0.00017,18.50167]
[1780383583855,40.33,70000.64,55.2,-0.31122,0.00017,18.50167]
[1780383585488,40.33,69999.14,55.2,-0.31147,0.00017,18.50761]
[1780383587976,40.33,70007.49,55.2,-0.31005,0.00017,18.47316]
[1780383589207,40.33,70007.49,55.2,-0.31005,0.00017,18.47316]
[1780383589764,40.33,70007.49,55.2,-0.31005,0.00017,18.47316]
[1780383589807,40.33,70007.49,55.2,-0.31005,0.00017,18.47316]
[1780383589851,40.33,70007.49,55.2,-0.31005,0.00017,18.47316]
[1780383590100,40.32,70007.93,55.2,-0.30997,0.00017,18.47127]
[1780383590131,40.32,70007.93,55.2,-0.30997,0.00017,18.47127]
[1780383592385,40.32,70005.44,55.2,-0.31038,0.00017,18.48121]
[1780383592459,40.32,70005.44,55.2,-0.31038,0.00017,18.48121]
[1780383592520,40.32,70005.44,55.2,-0.31038,0.00017,18.48121]
[1780383592700,40.32,70005.44,55.2,-0.31038,0.00017,18.48121]
[1780383595039,40.32,70005.94,55.2,-0.31029,0.00017,18.47887]
[1780383595767,40.32,70005.94,55.2,-0.31029,0.00017,18.47887]
[1780383595770,40.32,70005.94,55.2,-0.31029,0.00017,18.47887]
[1780383595852,40.32,70006.04,55.2,-0.31026,0.00017,18.47837]
[1780383600391,40.32,70006.15,55.2,-0.31023,0.00017,18.47754]
[1780383600420,40.32,70006.15,55.2,-0.31023,0.00017,18.47754]
[1780383600456,40.32,70006.15,55.2,-0.31023,0.00017,18.47754]
[1780383601108,40.31,70006.31,55.2,-0.3102,0.00017,18.4768]
[1780383601208,40.31,70006.31,55.2,-0.3102,0.00017,18.4768]
[1780383601325,40.31,70006.31,55.2,-0.3102,0.00017,18.4768]
[1780383601513,40.31,70006.31,55.2,-0.3102,0.00017,18.4768]
[1780383601519,40.31,70006.31,55.2,-0.3102,0.00017,18.4768]
[1780383601713,40.31,70015.22,55.2,-0.30871,0.00017,18.44024]
[1780383601911,40.31,70015.22,55.2,-0.30871,0.00017,18.44024]
[1780383601995,40.31,70015.22,55.2,-0.30871,0.00017,18.44024]
[1780383602222,40.31,70015.22,55.2,-0.30871,0.00017,18.44024]
[1780383602320,40.31,70015.22,55.2,-0.30871,0.00017,18.44024]
[1780383602464,40.31,70015.22,55.2,-0.30871,0.00017,18.44024]
[1780383602702,40.31,70015.22,55.2,-0.30871,0.00017,18.44024]
[1780383602778,40.31,70015.22,55.2,-0.30871,0.00017,18.44024]
[1780383602802,40.31,70015.22,55.2,-0.30871,0.00017,18.44024]
[1780383602747,40.31,70024.58,55.2,-0.30715,0.00017,18.4017]
[1780383602964,40.31,70024.58,55.2,-0.30715,0.00017,18.4017]
[1780383603045,40.31,70024.58,55.2,-0.30715,0.00017,18.4017]
[1780383603740,40.31,70038.52,55.2,-0.30483,0.00017,18.34385]
[1780383603898,40.31,70038.52,55.2,-0.30483,0.00017,18.34385]
[1780383604459,40.31,70038.52,55.2,-0.30483,0.00017,18.34385]
[1780383604537,40.31,70038.52,55.2,-0.30483,0.00017,18.34385]
[1780383604980,40.31,70037.15,55.2,-0.30506,0.00017,18.34959]
[1780383604989,40.31,70037.15,55.2,-0.30506,0.00017,18.34959]
[1780383605535,40.31,70037.15,55.2,-0.30506,0.00017,18.34959]
[1780383605538,40.31,70037.15,55.2,-0.30506,0.00017,18.34959]
[1780383605587,40.31,70037.15,55.2,-0.30506,0.00017,18.34959]
[1780383605719,40.31,70037.15,55.2,-0.30506,0.00017,18.34959]
[1780383605816,40.31,70031.25,55.2,-0.30604,0.00017,18.37413]
[1780383606203,40.31,70031.25,55.2,-0.30604,0.00017,18.37413]
[1780383606582,40.31,70031.25,55.2,-0.30604,0.00017,18.37413]
[1780383606667,40.31,70037.74,55.2,-0.30496,0.00017,18.34715]
[1780383607001,40.31,70037.74,55.2,-0.30496,0.00017,18.34715]
[1780383607111,40.31,70037.74,55.2,-0.30496,0.00017,18.34715]
[1780383607357,40.31,70037.74,55.2,-0.30496,0.00017,18.34715]
[1780383607848,40.31,70042.53,55.2,-0.30417,0.00017,18.32714]
[1780383608190,40.31,70042.53,55.2,-0.30417,0.00017,18.32714]
[1780383608285,40.31,70042.53,55.2,-0.30417,0.00017,18.32714]
[1780383608342,40.31,70042.53,55.2,-0.30417,0.00017,18.32714]
[1780383608394,40.31,70042.53,55.2,-0.30417,0.00017,18.32714]
[1780383608446,40.31,70042.53,55.2,-0.30417,0.00017,18.32714]
[1780383608993,40.31,70041.91,55.2,-0.30428,0.00017,18.32982]
[1780383609034,40.31,70041.91,55.2,-0.30428,0.00017,18.32982]
[1780383609042,40.31,70041.91,55.2,-0.30428,0.00017,18.32982]
[1780383609367,40.31,70041.91,55.2,-0.30428,0.00017,18.32982]
[1780383609430,40.31,70051.23,55.2,-0.30273,0.00017,18.29069]
[1780383610009,40.31,70051.23,55.2,-0.30273,0.00017,18.29069]
[1780383610017,40.31,70051.23,55.2,-0.30273,0.00017,18.29069]
[1780383610552,40.31,70051.23,55.2,-0.30273,0.00017,18.29069]
[1780383610944,40.32,70055.11,55.2,-0.3021,0.00017,18.27451]
[1780383611571,40.32,70055.11,55.2,-0.3021,0.00017,18.27451]
[1780383611931,40.32,70051.14,55.2,-0.30276,0.00017,18.29133]
[1780383612021,40.32,70051.14,55.2,-0.30276,0.00017,18.29133]
[1780383612299,40.32,70051.14,55.2,-0.30276,0.00017,18.29133]
[1780383612595,40.32,70051.14,55.2,-0.30276,0.00017,18.29133]
[1780383613205,40.32,70039.97,55.2,-0.30461,0.00017,18.33825]
[1780383614175,40.32,70039.97,55.2,-0.30461,0.00017,18.33825]
[1780383614223,40.32,70039.97,55.2,-0.30461,0.00017,18.33825]
[1780383614504,40.32,70039.97,55.2,-0.30461,0.00017,18.33825]
[1780383614702,40.32,70039.97,55.2,-0.30461,0.00017,18.33825]
[1780383615110,40.32,70035.5,55.2,-0.30535,0.00017,18.35692]
[1780383615271,40.32,70035.5,55.2,-0.30535,0.00017,18.35692]
[1780383615381,40.32,70022.9,55.2,-0.30745,0.00017,18.40914]
[1780383615933,40.32,70022.9,55.2,-0.30745,0.00017,18.40914]
[1780383621269,40.31,70014.59,55.2,-0.30882,0.00017,18.44298]
[1780383623637,40.31,70015.84,55.2,-0.30861,0.00017,18.43779]
[1780383624116,40.31,70016.97,55.2,-0.30841,0.00017,18.43304]
[1780383624254,40.31,70016.97,55.2,-0.30841,0.00017,18.43304]
[1780383624290,40.31,70028.76,55.2,-0.30645,0.00017,18.38441]
[1780383626304,40.31,70038.1,55.2,-0.3049,0.00017,18.34558]
[1780383630332,40.31,70029.02,55.2,-0.30641,0.00017,18.38342]
[1780383631567,40.31,70029.02,55.2,-0.30641,0.00017,18.38342]
[1780383631908,40.31,70029.02,55.2,-0.30638,0.00017,18.37952]
[1780383637382,40.31,70024.5,55.2,-0.30713,0.00017,18.39816]
[1780383642417,40.31,70026.61,55.2,-0.30678,0.00017,18.38931]
[1780383645979,40.31,70022.29,55.2,-0.30749,0.00017,18.40704]
[1780383645986,40.31,70022.29,55.2,-0.30749,0.00017,18.40704]
[1780383645993,40.31,70022.29,55.2,-0.30749,0.00017,18.40704]
[1780383646445,40.31,70015.13,55.2,-0.30868,0.00017,18.43649]
[1780383649060,40.31,70010.71,55.2,-0.30942,0.00017,18.45444]
[1780383649603,40.31,70010.37,55.2,-0.30948,0.00017,18.45596]
[1780383651266,40.31,70009.56,55.2,-0.30961,0.00017,18.45927]
[1780383655424,40.32,70009.4,55.2,-0.30966,0.00017,18.4604]
[1780383656089,40.32,70009.32,55.2,-0.30968,0.00017,18.46096]
[1780383657869,40.32,70006.28,55.2,-0.31019,0.00017,18.47335]
[1780383657901,40.32,70004.7,55.2,-0.31046,0.00017,18.47989]
[1780383657945,40.32,70004.7,55.2,-0.31046,0.00017,18.47989]
[1780383658652,40.32,69997.61,55.2,-0.31165,0.00017,18.50883]
[1780383660156,40.32,69996.69,55.2,-0.31181,0.00017,18.51255]
[1780383660201,40.32,69996.69,55.2,-0.31181,0.00017,18.51255]
[1780383660230,40.32,69996.69,55.2,-0.31181,0.00017,18.51255]
[1780383660488,40.32,69996.69,55.2,-0.31181,0.00017,18.51255]
[1780383660962,40.32,69991.23,55.2,-0.31273,0.00017,18.53463]
[1780383661041,40.32,69991.23,55.2,-0.31273,0.00017,18.53463]
[1780383661288,40.32,69991.23,55.2,-0.31273,0.00017,18.53463]
[1780383661482,40.32,69991.23,55.2,-0.31273,0.00017,18.53463]
[1780383661492,40.32,69991.23,55.2,-0.31273,0.00017,18.53463]
[1780383661556,40.32,69991.23,55.2,-0.31273,0.00017,18.53463]
[1780383661672,40.32,69978.95,55.2,-0.31479,0.00017,18.58385]
[1780383661929,40.32,69978.95,55.2,-0.31479,0.00017,18.58385]
[1780383662351,40.32,69978.95,55.2,-0.31479,0.00017,18.58385]
[1780383664297,40.32,69976.66,55.2,-0.31518,0.00017,18.59299]
[1780383664451,40.32,69976.66,55.2,-0.31518,0.00017,18.59299]
[1780383664790,40.32,69976.66,55.2,-0.31518,0.00017,18.59299]
[1780383667087,40.32,69970.24,55.2,-0.31626,0.00017,18.61839]
[1780383667158,40.32,69970.24,55.2,-0.31626,0.00017,18.61839]
[1780383667209,40.32,69970.24,55.2,-0.31626,0.00017,18.61839]
[1780383667220,40.32,69970.24,55.2,-0.31626,0.00017,18.61839]
[1780383667327,40.32,69970.24,55.2,-0.31626,0.00017,18.61839]
[1780383668515,40.32,69966.22,55.2,-0.31694,0.00017,18.63433]
[1780383668683,40.32,69954.12,55.2,-0.31899,0.00017,18.68182]
[1780383670899,40.32,69949.52,55.2,-0.31977,0.00017,18.69974]
[1780383670907,40.32,69948.81,55.2,-0.31989,0.00017,18.7025]
[1780383671131,40.32,69948.81,55.2,-0.31989,0.00017,18.7025]
[1780383671238,40.32,69948.81,55.2,-0.31989,0.00017,18.7025]
[1780383672180,40.32,69948.43,55.2,-0.31995,0.00017,18.70397]
[1780383672711,40.32,69939.45,55.2,-0.32148,0.00017,18.73877]
[1780383673052,40.32,69939.45,55.2,-0.32148,0.00017,18.73877]
[1780383673059,40.32,69939.45,55.2,-0.32148,0.00017,18.73877]
[1780383673242,40.32,69939.45,55.2,-0.32148,0.00017,18.73877]
[1780383673350,40.32,69939.45,55.2,-0.32148,0.00017,18.73877]
[1780383673421,40.32,69939.45,55.2,-0.32148,0.00017,18.73877]
[1780383673648,40.32,69939.45,55.2,-0.32148,0.00017,18.73877]
[1780383673720,40.32,69920.5,55.2,-0.32471,0.00017,18.81114]
[1780383674075,40.32,69920.5,55.2,-0.32471,0.00017,18.81114]
[1780383674212,40.32,69920.5,55.2,-0.32471,0.00017,18.81114]
[1780383674243,40.32,69920.5,55.2,-0.32471,0.00017,18.81114]
[1780383674246,40.32,69920.5,55.2,-0.32471,0.00017,18.81114]
[1780383674726,40.33,69913.77,55.2,-0.32586,0.00017,18.83668]
[1780383675376,40.33,69913.77,55.2,-0.32586,0.00017,18.83668]
[1780383675475,40.33,69913.77,55.2,-0.32586,0.00017,18.83668]
[1780383675495,40.33,69913.77,55.2,-0.32586,0.00017,18.83668]
[1780383675724,40.33,69913.77,55.2,-0.32586,0.00017,18.83668]
[1780383675827,40.33,69913.17,55.2,-0.32599,0.00017,18.83947]
[1780383676000,40.33,69913.17,55.2,-0.32599,0.00017,18.83947]
[1780383676741,40.33,69918.88,55.2,-0.32502,0.00017,18.81807]
[1780383678949,40.34,69916.06,55.2,-0.32551,0.00017,18.82899]
[1780383679762,40.37,69920.17,55.2,-0.32492,0.00017,18.81613]
[1780383679986,40.37,69920.17,55.2,-0.32492,0.00017,18.81613]
[1780383680550,40.37,69920.17,55.2,-0.32492,0.00017,18.81613]
[1780383681712,40.37,69922.06,55.2,-0.3246,0.00017,18.80913]
[1780383683657,40.41,69922.78,55.2,-0.32466,0.00017,18.81068]
[1780383683790,40.44,69919.92,55.2,-0.32524,0.00017,18.82356]
[1780383684190,40.44,69919.92,55.2,-0.32524,0.00017,18.82356]
[1780383686290,40.44,69913.87,55.2,-0.32628,0.00017,18.84651]
[1780383687060,40.44,69911.5,55.2,-0.32669,0.00017,18.85548]
[1780383687685,40.44,69911.5,55.2,-0.32669,0.00017,18.85548]
[1780383687702,40.44,69911.5,55.2,-0.32669,0.00017,18.85548]
[1780383687705,40.44,69911.5,55.2,-0.32669,0.00017,18.85548]
[1780383687818,40.45,69905.01,55.2,-0.32784,0.00017,18.88073]
[1780383689161,40.47,69904.77,55.2,-0.32794,0.00017,18.88306]
[1780383689175,40.47,69904.77,55.2,-0.32794,0.00017,18.88306]
[1780383689193,40.47,69904.77,55.2,-0.32794,0.00017,18.88306]
[1780383689201,40.47,69904.77,55.2,-0.32794,0.00017,18.88306]
[1780383689502,40.47,69904.77,55.2,-0.32794,0.00017,18.88306]
[1780383689720,40.47,69904.77,55.2,-0.32794,0.00017,18.88306]
[1780383689730,40.47,69904.77,55.2,-0.32794,0.00017,18.88306]
[1780383689832,40.47,69898.31,55.2,-0.32905,0.00017,18.907]
[1780383689985,40.47,69898.31,55.2,-0.32905,0.00017,18.907]
[1780383690179,40.47,69898.31,55.2,-0.32905,0.00017,18.907]
[1780383690318,40.47,69898.31,55.2,-0.32905,0.00017,18.907]
[1780383690921,40.47,69898.31,55.2,-0.32905,0.00017,18.907]
[1780383690841,40.47,69889.47,55.2,-0.33057,0.00017,18.93949]
[1780383691006,40.47,69889.47,55.2,-0.33057,0.00017,18.93949]
[1780383691469,40.47,69889.47,55.2,-0.33057,0.00017,18.93949]
[1780383691472,40.47,69889.47,55.2,-0.33057,0.00017,18.93949]
[1780383691848,40.48,69880.98,55.2,-0.33201,0.00017,18.96682]
[1780383692161,40.48,69880.98,55.2,-0.33201,0.00017,18.96682]
[1780383692733,40.48,69880.98,55.2,-0.33201,0.00017,18.96682]
[1780383692911,40.48,69880.98,55.2,-0.33201,0.00017,18.96682]
[1780383692855,40.48,69879.42,55.2,-0.33227,0.00017,18.97247]
[1780383692978,40.48,69879.42,55.2,-0.33227,0.00017,18.97247]
[1780383692982,40.48,69879.42,55.2,-0.33227,0.00017,18.97247]
[1780383692991,40.48,69879.42,55.2,-0.33227,0.00017,18.97247]
[1780383693067,40.48,69879.42,55.2,-0.33227,0.00017,18.97247]
[1780383694003,40.48,69875.84,55.2,-0.3329,0.00017,18.98554]
[1780383694869,40.48,69876.68,55.2,-0.33276,0.00017,18.98262]
[1780383696485,40.48,69881.27,55.2,-0.33197,0.00017,18.96613]
[1780383696631,40.48,69881.27,55.2,-0.33197,0.00017,18.96613]
[1780383696682,40.48,69881.27,55.2,-0.33197,0.00017,18.96613]
[1780383696883,40.48,69873.37,55.2,-0.33334,0.00017,18.99478]
[1780383697890,40.48,69867.33,55.2,-0.33438,0.00017,19.01655]
[1780383698134,40.48,69867.33,55.2,-0.33438,0.00017,19.01655]
[1780383698908,40.48,69867.33,55.2,-0.33438,0.00017,19.01655]
[1780383699560,40.48,69865.34,55.2,-0.33472,0.00017,19.02373]
[1780383699620,40.48,69865.34,55.2,-0.33472,0.00017,19.02373]
[1780383699638,40.48,69865.34,55.2,-0.33472,0.00017,19.02373]
[1780383699661,40.48,69865.34,55.2,-0.33472,0.00017,19.02373]
[1780383699703,40.48,69865.34,55.2,-0.33472,0.00017,19.02373]
[1780383699889,40.48,69865.34,55.2,-0.33472,0.00017,19.02373]
[1780383699913,40.48,69865.34,55.2,-0.33472,0.00017,19.02373]
[1780383699927,40.48,69854.5,55.2,-0.3366,0.00017,19.06228]
[1780383700048,40.48,69854.5,55.2,-0.3366,0.00017,19.06228]
[1780383700141,40.48,69854.5,55.2,-0.3366,0.00017,19.06228]
[1780383700196,40.48,69854.5,55.2,-0.3366,0.00017,19.06228]
[1780383700279,40.48,69854.5,55.2,-0.3366,0.00017,19.06228]
[1780383700531,40.48,69854.5,55.2,-0.3366,0.00017,19.06228]
[1780383700641,40.48,69854.5,55.2,-0.3366,0.00017,19.06228]
[1780383700911,40.49,69845.24,55.2,-0.3382,0.00017,19.09487]
[1780383701402,40.49,69845.24,55.2,-0.3382,0.00017,19.09487]
[1780383701619,40.49,69845.24,55.2,-0.3382,0.00017,19.09487]
[1780383701648,40.49,69845.24,55.2,-0.3382,0.00017,19.09487]
[1780383701761,40.49,69845.24,55.2,-0.3382,0.00017,19.09487]
[1780383702142,40.49,69840.71,55.2,-0.33899,0.00017,19.11071]
[1780383702438,40.49,69840.71,55.2,-0.33899,0.00017,19.11071]
[1780383703179,40.49,69844.51,55.2,-0.33833,0.00017,19.09748]
[1780383703824,40.49,69844.51,55.2,-0.33833,0.00017,19.09748]
[1780383703857,40.49,69844.51,55.2,-0.33833,0.00017,19.09748]
[1780383703879,40.49,69844.51,55.2,-0.33833,0.00017,19.09748]
[1780383703936,40.52,69855.28,55.2,-0.33661,0.00017,19.06267]
[1780383704102,40.52,69855.28,55.2,-0.33661,0.00017,19.06267]
[1780383704247,40.52,69855.28,55.2,-0.33661,0.00017,19.06267]
[1780383704357,40.52,69855.28,55.2,-0.33661,0.00017,19.06267]
[1780383704474,40.52,69855.28,55.2,-0.33661,0.00017,19.06267]
[1780383704545,40.52,69855.28,55.2,-0.33661,0.00017,19.06267]
[1780383704654,40.52,69855.28,55.2,-0.33661,0.00017,19.06267]
[1780383704740,40.52,69855.28,55.2,-0.33661,0.00017,19.06267]
[1780383704942,40.56,69868.79,55.2,-0.33439,0.00017,19.01716]
[1780383705518,40.56,69868.79,55.2,-0.33439,0.00017,19.01716]
[1780383705685,40.56,69868.79,55.2,-0.33439,0.00017,19.01716]
[1780383706942,40.56,69870.57,55.2,-0.3341,0.00017,19.0112]
[1780383707110,40.56,69870.57,55.2,-0.3341,0.00017,19.0112]
[1780383707187,40.56,69870.57,55.2,-0.3341,0.00017,19.0112]
[1780383707210,40.56,69870.57,55.2,-0.3341,0.00017,19.0112]
[1780383708051,40.57,69873.0,55.2,-0.33371,0.00017,19.00301]
[1780383708140,40.57,69873.0,55.2,-0.33371,0.00017,19.00301]
[1780383708144,40.57,69873.0,55.2,-0.33371,0.00017,19.00301]
[1780383708405,40.57,69873.0,55.2,-0.33371,0.00017,19.00301]
[1780383708448,40.57,69863.15,55.2,-0.3354,0.00017,19.03811]
[1780383709231,40.57,69863.15,55.2,-0.3354,0.00017,19.03811]
[1780383709617,40.57,69863.15,55.2,-0.3354,0.00017,19.03811]
[1780383709719,40.57,69853.48,55.2,-0.33707,0.00017,19.07243]
[1780383710320,40.57,69853.48,55.2,-0.33707,0.00017,19.07243]
[1780383710416,40.6,69846.64,55.2,-0.33836,0.00017,19.0987]
[1780383710979,40.6,69846.64,55.2,-0.33836,0.00017,19.0987]
[1780383711153,40.6,69846.64,55.2,-0.33836,0.00017,19.0987]
[1780383711573,40.6,69846.64,55.2,-0.33836,0.00017,19.0987]
[1780383711675,40.6,69846.64,55.2,-0.33836,0.00017,19.0987]
[1780383711889,40.6,69846.64,55.2,-0.33836,0.00017,19.0987]
[1780383711983,40.6,69846.64,55.2,-0.33836,0.00017,19.0987]
[1780383711932,40.6,69838.44,55.2,-0.33978,0.00017,19.12716]
[1780383712347,40.6,69838.44,55.2,-0.33978,0.00017,19.12716]
[1780383712705,40.6,69838.44,55.2,-0.33978,0.00017,19.12716]
[1780383712737,40.6,69838.44,55.2,-0.33978,0.00017,19.12716]
[1780383712776,40.6,69838.44,55.2,-0.33978,0.00017,19.12716]
[1780383712911,40.6,69838.44,55.2,-0.33978,0.00017,19.12716]
[1780383712911,40.6,69824.61,55.2,-0.34217,0.00017,19.17458]
[1780383713125,40.6,69824.61,55.2,-0.34217,0.00017,19.17458]
[1780383713201,40.6,69824.61,55.2,-0.34217,0.00017,19.17458]
[1780383713380,40.6,69824.61,55.2,-0.34217,0.00017,19.17458]
[1780383713577,40.6,69824.61,55.2,-0.34217,0.00017,19.17458]
[1780383713698,40.6,69824.61,55.2,-0.34217,0.00017,19.17458]
[1780383713716,40.6,69824.61,55.2,-0.34217,0.00017,19.17458]
[1780383713741,40.6,69824.61,55.2,-0.34217,0.00017,19.17458]
[1780383713853,40.6,69824.61,55.2,-0.34217,0.00017,19.17458]
[1780383713914,40.6,69821.15,55.2,-0.34277,0.00017,19.1863]
[1780383714233,40.6,69821.15,55.2,-0.34277,0.00017,19.1863]
[1780383714585,40.6,69821.15,55.2,-0.34277,0.00017,19.1863]
[1780383714603,40.6,69812.77,55.2,-0.34422,0.00017,19.21458]
[1780383715162,40.6,69812.77,55.2,-0.34422,0.00017,19.21458]
[1780383715196,40.6,69812.77,55.2,-0.34422,0.00017,19.21458]
[1780383715283,40.6,69812.77,55.2,-0.34422,0.00017,19.21458]
[1780383715753,40.6,69812.77,55.2,-0.34422,0.00017,19.21458]
[1780383715944,40.6,69802.43,55.2,-0.34602,0.00017,19.24916]
[1780383716477,40.6,69809.61,55.2,-0.34477,0.00017,19.22524]
[1780383717002,40.6,69809.61,55.2,-0.34477,0.00017,19.22524]
[1780383717673,40.6,69809.61,55.2,-0.34477,0.00017,19.22524]
[1780383717689,40.6,69809.61,55.2,-0.34477,0.00017,19.22524]
[1780383717715,40.6,69809.61,55.2,-0.34477,0.00017,19.22524]
[1780383717787,40.6,69809.61,55.2,-0.34477,0.00017,19.22524]
[1780383718383,40.61,69811.98,55.2,-0.34439,0.00017,19.21785]
[1780383718402,40.61,69811.98,55.2,-0.34439,0.00017,19.21785]
[1780383718936,40.61,69811.98,55.2,-0.34439,0.00017,19.21785]
[1780383719666,40.62,69808.03,55.2,-0.3451,0.00017,19.23169]
[1780383719722,40.62,69804.35,55.2,-0.34577,0.00017,19.24444]
[1780383719983,40.62,69804.35,55.2,-0.34577,0.00017,19.24444]
[1780383720124,40.62,69804.35,55.2,-0.34577,0.00017,19.24444]
[1780383720307,40.62,69804.35,55.2,-0.34577,0.00017,19.24444]
[1780383720674,40.62,69804.35,55.2,-0.34577,0.00017,19.24444]
[1780383720880,40.62,69804.35,55.2,-0.34577,0.00017,19.24444]
[1780383720682,40.65,69804.31,55.2,-0.34585,0.00017,19.2462]
[1780383721211,40.65,69804.31,55.2,-0.34585,0.00017,19.2462]
[1780383721565,40.65,69804.31,55.2,-0.34585,0.00017,19.2462]
[1780383721627,40.65,69816.01,55.2,-0.34384,0.00017,19.20746]
[1780383722133,40.65,69816.01,55.2,-0.34384,0.00017,19.20746]
[1780383722166,40.65,69816.01,55.2,-0.34384,0.00017,19.20746]
[1780383723003,40.66,69820.36,55.2,-0.34312,0.00017,19.19348]
[1780383726017,40.69,69819.09,55.2,-0.34345,0.00017,19.20004]
[1780383727188,40.71,69819.01,55.2,-0.34349,0.00017,19.20105]
[1780383727668,40.71,69819.01,55.2,-0.34349,0.00017,19.20105]
[1780383727744,40.72,69824.28,55.2,-0.34262,0.00017,19.18399]
[1780383729549,40.71,69826.81,55.2,-0.34218,0.00017,19.17538]
[1780383729564,40.71,69826.81,55.2,-0.34218,0.00017,19.17538]
[1780383729992,40.71,69826.81,55.2,-0.34218,0.00017,19.17538]
[1780383730398,40.71,69823.71,55.2,-0.34271,0.00017,19.18584]
[1780383730999,40.71,69823.71,55.2,-0.34271,0.00017,19.18584]
[1780383730974,40.71,69815.02,55.2,-0.34421,0.00017,19.21505]
[1780383732799,40.71,69811.7,55.2,-0.34479,0.00017,19.22609]
[1780383733644,40.71,69811.16,55.2,-0.34488,0.00017,19.22782]
[1780383733671,40.71,69809.75,55.2,-0.34512,0.00017,19.23245]
[1780383734933,40.71,69809.75,55.2,-0.34512,0.00017,19.23245]
[1780383735077,40.71,69805.62,55.2,-0.34583,0.00017,19.24613]
[1780383735132,40.71,69805.62,55.2,-0.34583,0.00017,19.24613]
[1780383735293,40.71,69805.62,55.2,-0.34583,0.00017,19.24613]
[1780383735320,40.71,69805.62,55.2,-0.34583,0.00017,19.24613]
[1780383735362,40.71,69805.62,55.2,-0.34583,0.00017,19.24613]
[1780383735522,40.71,69805.62,55.2,-0.34583,0.00017,19.24613]
[1780383735631,40.71,69805.62,55.2,-0.34583,0.00017,19.24613]
[1780383735841,40.71,69805.62,55.2,-0.34583,0.00017,19.24613]
[1780383735922,40.71,69798.97,55.2,-0.34698,0.00017,19.26805]
[1780383736070,40.71,69798.97,55.2,-0.34698,0.00017,19.26805]
[1780383736223,40.71,69798.97,55.2,-0.34698,0.00017,19.26805]
[1780383736321,40.71,69798.97,55.2,-0.34698,0.00017,19.26805]
[1780383736716,40.71,69798.97,55.2,-0.34698,0.00017,19.26805]
[1780383736784,40.71,69798.97,55.2,-0.34698,0.00017,19.26805]
[1780383736813,40.71,69774.98,55.2,-0.35117,0.00017,19.34612]
[1780383737058,40.71,69774.98,55.2,-0.35117,0.00017,19.34612]
[1780383737130,40.71,69774.98,55.2,-0.35117,0.00017,19.34612]
[1780383737318,40.71,69774.98,55.2,-0.35117,0.00017,19.34612]
[1780383737714,40.71,69774.98,55.2,-0.35117,0.00017,19.34612]
[1780383737939,40.71,69774.98,55.2,-0.35117,0.00017,19.34612]
[1780383738016,40.71,69775.82,55.2,-0.35103,0.00017,19.34349]
[1780383738188,40.71,69775.82,55.2,-0.35103,0.00017,19.34349]
[1780383738288,40.71,69775.82,55.2,-0.35103,0.00017,19.34349]
[1780383738295,40.71,69775.82,55.2,-0.35103,0.00017,19.34349]
[1780383738384,40.71,69775.82,55.2,-0.35103,0.00017,19.34349]
[1780383738458,40.71,69775.82,55.2,-0.35103,0.00017,19.34349]
[1780383738845,40.71,69775.82,55.2,-0.35103,0.00017,19.34349]
[1780383738902,40.71,69775.82,55.2,-0.35103,0.00017,19.34349]
[1780383739075,40.71,69776.72,55.2,-0.35087,0.00017,19.34067]
[1780383739106,40.71,69776.72,55.2,-0.35087,0.00017,19.34067]
[1780383739121,40.71,69776.72,55.2,-0.35087,0.00017,19.34067]
[1780383739135,40.71,69776.72,55.2,-0.35087,0.00017,19.34067]
[1780383739255,40.71,69776.72,55.2,-0.35087,0.00017,19.34067]
[1780383739791,40.71,69776.72,55.2,-0.35087,0.00017,19.34067]
[1780383739904,40.71,69776.72,55.2,-0.35087,0.00017,19.34067]
[1780383739957,40.71,69776.72,55.2,-0.35087,0.00017,19.34067]
[1780383739971,40.71,69786.41,55.2,-0.34919,0.00017,19.30946]
[1780383740331,40.71,69786.41,55.2,-0.34919,0.00017,19.30946]
[1780383740391,40.71,69786.41,55.2,-0.34919,0.00017,19.30946]
[1780383740439,40.71,69786.41,55.2,-0.34919,0.00017,19.30946]
[1780383740729,40.71,69786.41,55.2,-0.34919,0.00017,19.30946]
[1780383740855,40.71,69786.41,55.2,-0.34919,0.00017,19.30946]
[1780383740882,40.71,69800.87,55.2,-0.34667,0.00017,19.26203]
[1780383741878,40.71,69800.87,55.2,-0.34667,0.00017,19.26203]
[1780383741962,40.72,69808.02,55.2,-0.34544,0.00017,19.23867]
[1780383743053,40.72,69813.08,55.2,-0.34459,0.00017,19.22231]
[1780383743602,40.72,69813.08,55.2,-0.34459,0.00017,19.22231]
[1780383743669,40.72,69813.08,55.2,-0.34459,0.00017,19.22231]
[1780383744022,40.72,69813.08,55.2,-0.34459,0.00017,19.22231]
[1780383745255,40.74,69818.92,55.2,-0.34364,0.00017,19.20412]
[1780383745296,40.74,69818.92,55.2,-0.34364,0.00017,19.20412]
[1780383747208,40.76,69819.27,55.2,-0.34365,0.00017,19.20438]
[1780383749077,40.79,69828.11,55.2,-0.3422,0.00017,19.17619]
[1780383749144,40.79,69828.11,55.2,-0.3422,0.00017,19.17619]
[1780383749262,40.79,69828.11,55.2,-0.3422,0.00017,19.17619]
[1780383749907,40.79,69828.11,55.2,-0.3422,0.00017,19.17619]
[1780383749918,40.79,69828.11,55.2,-0.3422,0.00017,19.17619]
[1780383751155,40.8,69834.94,55.2,-0.34108,0.00017,19.15422]
[1780383751986,40.8,69834.94,55.2,-0.34108,0.00017,19.15422]
[1780383751990,40.8,69834.94,55.2,-0.34108,0.00017,19.15422]
[1780383751968,40.81,69828.26,55.2,-0.34221,0.00017,19.17325]
[1780383753034,40.81,69828.26,55.2,-0.34221,0.00017,19.17325]
[1780383753036,40.81,69828.26,55.2,-0.34221,0.00017,19.17325]
[1780383753279,40.81,69824.0,55.2,-0.34295,0.00017,19.18773]
[1780383753640,40.81,69824.0,55.2,-0.34295,0.00017,19.18773]
[1780383753770,40.81,69812.38,55.2,-0.34496,0.00017,19.22671]
[1780383754323,40.81,69812.38,55.2,-0.34496,0.00017,19.22671]
[1780383754370,40.81,69812.38,55.2,-0.34496,0.00017,19.22671]
[1780383754450,40.81,69812.38,55.2,-0.34496,0.00017,19.22671]
[1780383754484,40.81,69812.38,55.2,-0.34496,0.00017,19.22671]
[1780383754829,40.81,69812.38,55.2,-0.34496,0.00017,19.22671]
[1780383755234,40.82,69809.96,55.2,-0.34541,0.00017,19.23527]
[1780383755238,40.82,69809.96,55.2,-0.34541,0.00017,19.23527]
[1780383755274,40.82,69809.96,55.2,-0.34541,0.00017,19.23527]
[1780383755639,40.82,69809.96,55.2,-0.34541,0.00017,19.23527]
[1780383755846,40.82,69809.96,55.2,-0.34541,0.00017,19.23527]
[1780383755953,40.82,69809.96,55.2,-0.34541,0.00017,19.23527]
[1780383755964,40.82,69809.96,55.2,-0.34541,0.00017,19.23527]
[1780383756511,40.81,69809.91,55.2,-0.3454,0.00017,19.23506]
[1780383756555,40.81,69809.91,55.2,-0.3454,0.00017,19.23506]
[1780383756564,40.81,69809.91,55.2,-0.3454,0.00017,19.23506]
[1780383756669,40.81,69809.91,55.2,-0.3454,0.00017,19.23506]
[1780383756719,40.81,69809.91,55.2,-0.3454,0.00017,19.23506]
[1780383756781,40.81,69809.91,55.2,-0.3454,0.00017,19.23506]
[1780383756886,40.81,69809.91,55.2,-0.3454,0.00017,19.23506]
[1780383756903,40.82,69810.08,55.2,-0.34542,0.00017,19.23547]
[1780383757103,40.82,69810.08,55.2,-0.34542,0.00017,19.23547]
[1780383757167,40.82,69810.08,55.2,-0.34542,0.00017,19.23547]
[1780383757252,40.82,69810.08,55.2,-0.34542,0.00017,19.23547]
[1780383757652,40.82,69810.08,55.2,-0.34542,0.00017,19.23547]
[1780383757890,40.82,69810.08,55.2,-0.34542,0.00017,19.23547]
[1780383757973,40.85,69798.41,55.2,-0.34752,0.00017,19.27553]
[1780383758238,40.85,69798.41,55.2,-0.34752,0.00017,19.27553]
[1780383758841,40.85,69798.41,55.2,-0.34752,0.00017,19.27553]
[1780383758847,40.85,69798.41,55.2,-0.34752,0.00017,19.27553]
[1780383758936,40.87,69796.29,55.2,-0.34795,0.00017,19.28386]
[1780383759189,40.87,69796.29,55.2,-0.34795,0.00017,19.28386]
[1780383759406,40.87,69796.29,55.2,-0.34795,0.00017,19.28386]
[1780383759497,40.87,69796.29,55.2,-0.34795,0.00017,19.28386]
[1780383759549,40.87,69796.29,55.2,-0.34795,0.00017,19.28386]
[1780383759581,40.87,69796.29,55.2,-0.34795,0.00017,19.28386]
[1780383759634,40.87,69796.29,55.2,-0.34795,0.00017,19.28386]
[1780383759649,40.87,69796.29,55.2,-0.34795,0.00017,19.28386]
[1780383759707,40.87,69796.29,55.2,-0.34795,0.00017,19.28386]
[1780383760145,40.89,69794.57,55.2,-0.34832,0.00017,19.29093]
[1780383760161,40.89,69794.57,55.2,-0.34832,0.00017,19.29093]
[1780383760397,40.89,69794.57,55.2,-0.34832,0.00017,19.29093]
[1780383760505,40.89,69794.57,55.2,-0.34832,0.00017,19.29093]
[1780383760517,40.89,69794.57,55.2,-0.34832,0.00017,19.29093]
[1780383760765,40.89,69794.57,55.2,-0.34832,0.00017,19.29093]
[1780383760776,40.89,69783.66,55.2,-0.35022,0.00017,19.32631]
[1780383761153,40.89,69783.66,55.2,-0.35022,0.00017,19.32631]
[1780383761166,40.89,69783.66,55.2,-0.35022,0.00017,19.32631]
[1780383761486,40.89,69783.66,55.2,-0.35022,0.00017,19.32631]
[1780383761697,40.89,69783.66,55.2,-0.35022,0.00017,19.32631]
[1780383761768,40.89,69783.66,55.2,-0.35022,0.00017,19.32631]
[1780383761956,40.89,69783.66,55.2,-0.35022,0.00017,19.32631]
[1780383762029,40.9,69777.61,55.2,-0.35128,0.00017,19.34573]
[1780383762211,40.9,69777.61,55.2,-0.35128,0.00017,19.34573]
[1780383762329,40.9,69777.61,55.2,-0.35128,0.00017,19.34573]
[1780383763211,40.93,69776.99,55.2,-0.3515,0.00017,19.34986]
[1780383763764,40.93,69776.99,55.2,-0.3515,0.00017,19.34986]
[1780383763808,40.93,69776.99,55.2,-0.3515,0.00017,19.34986]
[1780383764880,40.95,69776.44,55.2,-0.35164,0.00017,19.35262]
[1780383765080,40.96,69774.98,55.2,-0.35195,0.00017,19.35826]
[1780383765138,40.96,69774.98,55.2,-0.35195,0.00017,19.35826]
[1780383765435,40.96,69774.98,55.2,-0.35195,0.00017,19.35826]
[1780383766857,40.98,69774.82,55.2,-0.35203,0.00017,19.35981]
[1780383766901,40.98,69774.82,55.2,-0.35203,0.00017,19.35981]
[1780383767868,41.01,69774.84,55.2,-0.35213,0.00017,19.3619]
[1780383768670,41.01,69775.69,55.2,-0.35199,0.00017,19.35931]
[1780383769475,41.02,69776.14,55.2,-0.35191,0.00017,19.35793]
[1780383769553,41.02,69776.14,55.2,-0.35191,0.00017,19.35793]
[1780383769780,41.02,69776.14,55.2,-0.35191,0.00017,19.35793]
[1780383770633,41.02,69775.3,55.2,-0.35206,0.00017,19.36064]
[1780383770811,41.02,69775.3,55.2,-0.35206,0.00017,19.36064]
[1780383770927,41.02,69768.91,55.2,-0.35317,0.00017,19.38079]
[1780383771514,41.02,69762.93,55.2,-0.35421,0.00017,19.39951]
[1780383773098,41.02,69761.45,55.2,-0.35447,0.00017,19.40415]
[1780383776235,41.02,69761.06,55.2,-0.35455,0.00017,19.40549]
[1780383776240,41.02,69761.06,55.2,-0.35455,0.00017,19.40549]
[1780383777967,41.02,69758.24,55.2,-0.35504,0.00017,19.41428]
[1780383777972,41.02,69758.24,55.2,-0.35504,0.00017,19.41428]
[1780383777988,41.02,69758.24,55.2,-0.35504,0.00017,19.41428]
[1780383777996,41.02,69758.24,55.2,-0.35504,0.00017,19.41428]
[1780383778166,41.02,69758.24,55.2,-0.35504,0.00017,19.41428]
[1780383778260,41.03,69758.38,55.2,-0.35505,0.00017,19.4144]
[1780383778287,41.03,69758.38,55.2,-0.35505,0.00017,19.4144]
[1780383778331,41.03,69758.38,55.2,-0.35505,0.00017,19.4144]
[1780383778385,41.03,69758.38,55.2,-0.35505,0.00017,19.4144]
[1780383778407,41.03,69758.38,55.2,-0.35505,0.00017,19.4144]
[1780383778434,41.03,69758.38,55.2,-0.35505,0.00017,19.4144]
[1780383778526,41.03,69758.38,55.2,-0.35505,0.00017,19.4144]
[1780383778566,41.03,69758.38,55.2,-0.35505,0.00017,19.4144]
[1780383778753,41.03,69758.38,55.2,-0.35505,0.00017,19.4144]
[1780383778808,41.03,69758.38,55.2,-0.35505,0.00017,19.4144]
[1780383779059,41.03,69740.25,55.2,-0.35821,0.00017,19.46995]
[1780383779115,41.03,69740.25,55.2,-0.35821,0.00017,19.46995]
[1780383779389,41.03,69740.25,55.2,-0.35821,0.00017,19.46995]
[1780383779487,41.03,69740.25,55.2,-0.35821,0.00017,19.46995]
[1780383779588,41.03,69740.25,55.2,-0.35821,0.00017,19.46995]
[1780383779716,41.03,69740.25,55.2,-0.35821,0.00017,19.46995]
[1780383779831,41.03,69740.25,55.2,-0.35821,0.00017,19.46995]
[1780383780234,41.03,69735.88,55.2,-0.35897,0.00017,19.48311]
[1780383780337,41.03,69735.88,55.2,-0.35897,0.00017,19.48311]
[1780383780699,41.03,69735.88,55.2,-0.35897,0.00017,19.48311]
[1780383780877,41.03,69735.88,55.2,-0.35897,0.00017,19.48311]
[1780383781137,41.03,69733.19,55.2,-0.35944,0.00017,19.49114]
[1780383781203,41.03,69733.19,55.2,-0.35944,0.00017,19.49114]
[1780383781607,41.03,69733.19,55.2,-0.35944,0.00017,19.49114]
[1780383781892,41.03,69733.19,55.2,-0.35944,0.00017,19.49114]
[1780383782010,41.03,69720.57,55.2,-0.36164,0.00018,19.52866]
[1780383782290,41.03,69720.57,55.2,-0.36164,0.00018,19.52866]
[1780383783045,41.03,69720.57,55.2,-0.36164,0.00018,19.52866]
[1780383783053,41.03,69713.96,55.2,-0.36281,0.00018,19.54816]
[1780383783154,41.03,69713.96,55.2,-0.36281,0.00018,19.54816]
[1780383783170,41.03,69713.96,55.2,-0.36281,0.00018,19.54816]
[1780383783573,41.03,69713.96,55.2,-0.36281,0.00018,19.54816]
[1780383783789,41.03,69713.96,55.2,-0.36281,0.00018,19.54816]
[1780383783821,41.03,69709.69,55.2,-0.36356,0.00018,19.56072]
[1780383784116,41.03,69709.69,55.2,-0.36356,0.00018,19.56072]
[1780383784194,41.03,69709.69,55.2,-0.36356,0.00018,19.56072]
[1780383784616,41.03,69709.69,55.2,-0.36356,0.00018,19.56072]
[1780383785075,41.03,69709.69,55.2,-0.36356,0.00018,19.56072]
[1780383785277,41.03,69706.81,55.2,-0.36407,0.00018,19.56914]
[1780383785314,41.03,69706.81,55.2,-0.36407,0.00018,19.56914]
[1780383785501,41.03,69706.81,55.2,-0.36407,0.00018,19.56914]
[1780383785560,41.03,69706.81,55.2,-0.36407,0.00018,19.56914]
[1780383785563,41.03,69706.81,55.2,-0.36407,0.00018,19.56914]
[1780383785896,41.03,69706.81,55.2,-0.36407,0.00018,19.56914]
[1780383786461,41.04,69702.65,55.2,-0.36482,0.00018,19.58158]
[1780383786553,41.04,69702.65,55.2,-0.36482,0.00018,19.58158]
[1780383786573,41.04,69702.65,55.2,-0.36482,0.00018,19.58158]
[1780383786678,41.04,69702.65,55.2,-0.36482,0.00018,19.58158]
[1780383786778,41.04,69702.65,55.2,-0.36482,0.00018,19.58158]
[1780383786942,41.04,69702.65,55.2,-0.36482,0.00018,19.58158]
[1780383787067,41.04,69702.65,55.2,-0.36482,0.00018,19.58158]
[1780383787005,41.04,69693.96,55.2,-0.36635,0.00018,19.60653]
[1780383787209,41.04,69693.96,55.2,-0.36635,0.00018,19.60653]
[1780383787720,41.04,69693.96,55.2,-0.36635,0.00018,19.60653]
[1780383787858,41.04,69693.96,55.2,-0.36635,0.00018,19.60653]
[1780383788036,41.04,69693.96,55.2,-0.36635,0.00018,19.60653]
[1780383788093,41.04,69673.25,55.2,-0.37001,0.00018,19.66479]
[1780383788208,41.04,69673.25,55.2,-0.37001,0.00018,19.66479]
[1780383788224,41.04,69673.25,55.2,-0.37001,0.00018,19.66479]
[1780383789026,41.04,69673.25,55.2,-0.37001,0.00018,19.66479]
[1780383789062,41.04,69673.25,55.2,-0.37001,0.00018,19.66479]
[1780383789081,41.04,69667.09,55.2,-0.3711,0.00018,19.68191]
[1780383789162,41.04,69667.09,55.2,-0.3711,0.00018,19.68191]
[1780383789333,41.04,69667.09,55.2,-0.3711,0.00018,19.68191]
[1780383789403,41.04,69667.09,55.2,-0.3711,0.00018,19.68191]
[1780383789655,41.04,69667.09,55.2,-0.3711,0.00018,19.68191]
[1780383790028,41.04,69667.09,55.2,-0.3711,0.00018,19.68191]
[1780383790038,41.04,69658.44,55.2,-0.37263,0.00018,19.70553]
[1780383790244,41.04,69658.44,55.2,-0.37263,0.00018,19.70553]
[1780383790264,41.04,69658.44,55.2,-0.37263,0.00018,19.70553]
[1780383790288,41.04,69658.44,55.2,-0.37263,0.00018,19.70553]
[1780383790344,41.04,69658.44,55.2,-0.37263,0.00018,19.70553]
[1780383790352,41.04,69658.44,55.2,-0.37263,0.00018,19.70553]
[1780383790480,41.04,69658.44,55.2,-0.37263,0.00018,19.70553]
[1780383790626,41.04,69658.44,55.2,-0.37263,0.00018,19.70553]
[1780383790700,41.04,69658.44,55.2,-0.37263,0.00018,19.70553]
[1780383790792,41.04,69658.44,55.2,-0.37263,0.00018,19.70553]
[1780383790883,41.04,69658.44,55.2,-0.37263,0.00018,19.70553]
[1780383790906,41.04,69658.44,55.2,-0.37263,0.00018,19.70553]
[1780383791029,41.04,69658.44,55.2,-0.37263,0.00018,19.70553]
[1780383791083,41.04,69681.73,55.2,-0.36852,0.00018,19.64128]
[1780383791372,41.04,69681.73,55.2,-0.36852,0.00018,19.64128]
[1780383791477,41.04,69681.73,55.2,-0.36852,0.00018,19.64128]
[1780383791551,41.04,69681.73,55.2,-0.36852,0.00018,19.64128]
[1780383791628,41.04,69681.73,55.2,-0.36852,0.00018,19.64128]
[1780383791848,41.04,69681.73,55.2,-0.36852,0.00018,19.64128]
[1780383792009,41.04,69681.73,55.2,-0.36852,0.00018,19.64128]
[1780383792056,41.04,69681.73,55.2,-0.36852,0.00018,19.64128]
[1780383792081,41.04,69681.73,55.2,-0.36852,0.00018,19.64128]
[1780383792041,41.04,69707.28,55.2,-0.36402,0.00018,19.56844]
[1780383792169,41.04,69707.28,55.2,-0.36402,0.00018,19.56844]
[1780383792218,41.04,69707.28,55.2,-0.36402,0.00018,19.56844]
[1780383792361,41.04,69707.28,55.2,-0.36402,0.00018,19.56844]
[1780383792792,41.04,69707.28,55.2,-0.36402,0.00018,19.56844]
[1780383792993,41.04,69707.28,55.2,-0.36402,0.00018,19.56844]
[1780383793035,41.05,69687.02,55.2,-0.36759,0.00018,19.62651]
[1780383793202,41.05,69687.02,55.2,-0.36759,0.00018,19.62651]
[1780383793224,41.05,69687.02,55.2,-0.36759,0.00018,19.62651]
[1780383793345,41.05,69687.02,55.2,-0.36759,0.00018,19.62651]
[1780383793527,41.05,69687.02,55.2,-0.36759,0.00018,19.62651]
[1780383793677,41.05,69687.02,55.2,-0.36759,0.00018,19.62651]
[1780383793772,41.05,69687.02,55.2,-0.36759,0.00018,19.62651]
[1780383793895,41.05,69686.03,55.2,-0.36777,0.00018,19.62934]
[1780383794184,41.05,69686.03,55.2,-0.36777,0.00018,19.62934]
[1780383794739,41.05,69686.03,55.2,-0.36777,0.00018,19.62934]
[1780383794763,41.05,69686.03,55.2,-0.36777,0.00018,19.62934]
[1780383795020,41.05,69686.03,55.2,-0.36777,0.00018,19.62934]
[1780383795284,41.07,69688.45,55.2,-0.3674,0.00018,19.62348]
[1780383795335,41.07,69688.45,55.2,-0.3674,0.00018,19.62348]
[1780383795360,41.07,69688.45,55.2,-0.3674,0.00018,19.62348]
[1780383795720,41.07,69688.45,55.2,-0.3674,0.00018,19.62348]
[1780383795733,41.07,69688.45,55.2,-0.3674,0.00018,19.62348]
[1780383795787,41.07,69688.45,55.2,-0.3674,0.00018,19.62348]
[1780383795840,41.07,69688.45,55.2,-0.3674,0.00018,19.62348]
[1780383796050,41.07,69688.45,55.2,-0.3674,0.00018,19.62348]
[1780383796075,41.07,69688.45,55.2,-0.3674,0.00018,19.62348]
[1780383796054,41.08,69717.13,55.2,-0.36241,0.00018,19.5418]
[1780383796182,41.08,69717.13,55.2,-0.36241,0.00018,19.5418]
[1780383796261,41.08,69717.13,55.2,-0.36241,0.00018,19.5418]
[1780383796420,41.08,69717.13,55.2,-0.36241,0.00018,19.5418]
[1780383796447,41.08,69717.13,55.2,-0.36241,0.00018,19.5418]
[1780383796681,41.08,69717.13,55.2,-0.36241,0.00018,19.5418]
[1780383796882,41.08,69717.13,55.2,-0.36241,0.00018,19.5418]
[1780383796912,41.08,69717.13,55.2,-0.36241,0.00018,19.5418]
[1780383796922,41.08,69717.13,55.2,-0.36241,0.00018,19.5418]
[1780383797077,41.08,69717.13,55.2,-0.36241,0.00018,19.5418]
[1780383796946,41.09,69725.58,55.2,-0.36094,0.00017,19.51699]
[1780383797245,41.09,69725.58,55.2,-0.36094,0.00017,19.51699]
[1780383797377,41.09,69725.58,55.2,-0.36094,0.00017,19.51699]
[1780383797552,41.09,69725.58,55.2,-0.36094,0.00017,19.51699]
[1780383797594,41.09,69725.58,55.2,-0.36094,0.00017,19.51699]
[1780383797683,41.09,69725.58,55.2,-0.36094,0.00017,19.51699]
[1780383798103,41.09,69725.58,55.2,-0.36094,0.00017,19.51699]
[1780383798074,41.08,69739.98,55.2,-0.3584,0.00017,19.47355]
[1780383798685,41.08,69739.98,55.2,-0.3584,0.00017,19.47355]
[1780383799537,41.09,69741.94,55.2,-0.35809,0.00017,19.46822]
[1780383799590,41.09,69741.94,55.2,-0.35809,0.00017,19.46822]
[1780383799730,41.09,69741.94,55.2,-0.35809,0.00017,19.46822]
[1780383799954,41.09,69741.94,55.2,-0.35809,0.00017,19.46822]
[1780383799960,41.09,69741.94,55.2,-0.35809,0.00017,19.46822]
[1780383799991,41.1,69751.34,55.2,-0.35649,0.00017,19.44027]
[1780383800128,41.1,69751.34,55.2,-0.35649,0.00017,19.44027]
[1780383800134,41.1,69751.34,55.2,-0.35649,0.00017,19.44027]
[1780383800438,41.1,69751.34,55.2,-0.35649,0.00017,19.44027]
[1780383800455,41.1,69751.34,55.2,-0.35649,0.00017,19.44027]
[1780383800758,41.1,69751.34,55.2,-0.35649,0.00017,19.44027]
[1780383801051,41.13,69764.71,55.2,-0.35426,0.00017,19.40081]
[1780383801297,41.13,69764.71,55.2,-0.35426,0.00017,19.40081]
[1780383801485,41.13,69764.71,55.2,-0.35426,0.00017,19.40081]
[1780383801560,41.13,69764.71,55.2,-0.35426,0.00017,19.40081]
[1780383801677,41.13,69764.71,55.2,-0.35426,0.00017,19.40081]
[1780383802257,41.17,69767.19,55.2,-0.35394,0.00017,19.39534]
[1780383802319,41.17,69767.19,55.2,-0.35394,0.00017,19.39534]
[1780383802413,41.17,69767.19,55.2,-0.35394,0.00017,19.39534]
[1780383802433,41.17,69767.19,55.2,-0.35394,0.00017,19.39534]
[1780383802437,41.17,69767.19,55.2,-0.35394,0.00017,19.39534]
[1780383802511,41.17,69767.19,55.2,-0.35394,0.00017,19.39534]
[1780383802639,41.17,69767.19,55.2,-0.35394,0.00017,19.39534]
[1780383802685,41.17,69767.19,55.2,-0.35394,0.00017,19.39534]
[1780383802688,41.17,69767.19,55.2,-0.35394,0.00017,19.39534]
[1780383802741,41.17,69767.19,55.2,-0.35394,0.00017,19.39534]
[1780383802881,41.17,69767.19,55.2,-0.35394,0.00017,19.39534]
[1780383802899,41.17,69767.19,55.2,-0.35394,0.00017,19.39534]
[1780383802907,41.17,69767.19,55.2,-0.35394,0.00017,19.39534]
[1780383803004,41.17,69767.19,55.2,-0.35394,0.00017,19.39534]
[1780383803017,41.17,69767.19,55.2,-0.35394,0.00017,19.39534]
[1780383803086,41.2,69779.05,55.2,-0.352,0.00017,19.36041]
[1780383803158,41.2,69779.05,55.2,-0.352,0.00017,19.36041]
[1780383803312,41.2,69779.05,55.2,-0.352,0.00017,19.36041]
[1780383803378,41.2,69779.05,55.2,-0.352,0.00017,19.36041]
[1780383803538,41.2,69779.05,55.2,-0.352,0.00017,19.36041]
[1780383803879,41.2,69779.05,55.2,-0.352,0.00017,19.36041]
[1780383803934,41.2,69779.05,55.2,-0.352,0.00017,19.36041]
[1780383804021,41.23,69785.2,55.2,-0.35102,0.00017,19.34267]
[1780383804278,41.23,69785.2,55.2,-0.35102,0.00017,19.34267]
[1780383804381,41.23,69785.2,55.2,-0.35102,0.00017,19.34267]
[1780383804498,41.23,69785.2,55.2,-0.35102,0.00017,19.34267]
[1780383804537,41.23,69785.2,55.2,-0.35102,0.00017,19.34267]
[1780383804649,41.23,69785.2,55.2,-0.35102,0.00017,19.34267]
[1780383805102,41.23,69785.2,55.2,-0.35102,0.00017,19.34267]
[1780383805251,41.25,69786.41,55.2,-0.35088,0.00017,19.34022]
[1780383805278,41.25,69786.41,55.2,-0.35088,0.00017,19.34022]
[1780383805337,41.25,69786.41,55.2,-0.35088,0.00017,19.34022]
[1780383805351,41.25,69786.41,55.2,-0.35088,0.00017,19.34022]
[1780383805595,41.25,69786.41,55.2,-0.35088,0.00017,19.34022]
[1780383805719,41.25,69786.41,55.2,-0.35088,0.00017,19.34022]
[1780383805815,41.25,69786.41,55.2,-0.35088,0.00017,19.34022]
[1780383805868,41.25,69786.41,55.2,-0.35088,0.00017,19.34022]
[1780383805937,41.25,69786.41,55.2,-0.35088,0.00017,19.34022]
[1780383806019,41.27,69772.03,55.2,-0.35343,0.00017,19.38662]
[1780383806281,41.27,69772.03,55.2,-0.35343,0.00017,19.38662]
[1780383806501,41.27,69772.03,55.2,-0.35343,0.00017,19.38662]
[1780383806509,41.27,69772.03,55.2,-0.35343,0.00017,19.38662]
[1780383806750,41.27,69772.03,55.2,-0.35343,0.00017,19.38662]
[1780383806829,41.27,69772.03,55.2,-0.35343,0.00017,19.38662]
[1780383806913,41.27,69772.03,55.2,-0.35343,0.00017,19.38662]
[1780383806922,41.27,69772.03,55.2,-0.35343,0.00017,19.38662]
[1780383807034,41.27,69772.03,55.2,-0.35343,0.00017,19.38662]
[1780383807297,41.27,69768.44,55.2,-0.35405,0.00017,19.39783]
[1780383807471,41.27,69768.44,55.2,-0.35405,0.00017,19.39783]
[1780383807484,41.27,69768.44,55.2,-0.35405,0.00017,19.39783]
[1780383807594,41.27,69768.44,55.2,-0.35405,0.00017,19.39783]
[1780383807885,41.27,69768.44,55.2,-0.35405,0.00017,19.39783]
[1780383807922,41.3,69774.05,55.2,-0.35318,0.00017,19.38237]
[1780383808164,41.3,69774.05,55.2,-0.35318,0.00017,19.38237]
[1780383808259,41.3,69774.05,55.2,-0.35318,0.00017,19.38237]
[1780383808478,41.3,69774.05,55.2,-0.35318,0.00017,19.38237]
[1780383808725,41.3,69774.05,55.2,-0.35318,0.00017,19.38237]
[1780383808845,41.33,69780.96,55.2,-0.35208,0.00017,19.3625]
[1780383809156,41.33,69780.96,55.2,-0.35208,0.00017,19.3625]
[1780383810749,41.35,69782.41,55.2,-0.3519,0.00017,19.35934]
[1780383810899,41.35,69782.41,55.2,-0.3519,0.00017,19.35934]
[1780383810946,41.37,69788.88,55.2,-0.35085,0.00017,19.34029]
[1780383811172,41.37,69788.88,55.2,-0.35085,0.00017,19.34029]
[1780383811213,41.37,69788.88,55.2,-0.35085,0.00017,19.34029]
[1780383811399,41.37,69788.88,55.2,-0.35085,0.00017,19.34029]
[1780383811673,41.37,69788.88,55.2,-0.35085,0.00017,19.34029]
[1780383811880,41.37,69788.88,55.2,-0.35085,0.00017,19.34029]
[1780383811984,41.37,69788.88,55.2,-0.35085,0.00017,19.34029]
[1780383812086,41.39,69802.53,55.2,-0.34854,0.00017,19.29419]
[1780383812168,41.39,69802.53,55.2,-0.34854,0.00017,19.29419]
[1780383812309,41.39,69802.53,55.2,-0.34854,0.00017,19.29419]
[1780383812987,41.39,69802.53,55.2,-0.34854,0.00017,19.29419]
[1780383813033,41.39,69802.53,55.2,-0.34854,0.00017,19.29419]
[1780383813037,41.39,69802.53,55.2,-0.34854,0.00017,19.29419]
[1780383813119,41.39,69802.53,55.2,-0.34854,0.00017,19.29419]
[1780383813618,41.4,69807.25,55.2,-0.34776,0.00017,19.27975]
[1780383813880,41.4,69806.88,55.2,-0.34783,0.00017,19.28103]
[1780383814302,41.4,69806.88,55.2,-0.34783,0.00017,19.28103]
[1780383815159,41.4,69802.41,55.2,-0.3486,0.00017,19.29545]
[1780383816247,41.41,69800.12,55.2,-0.349,0.00017,19.30283]
[1780383816251,41.41,69800.12,55.2,-0.349,0.00017,19.30283]
[1780383818314,41.41,69805.58,55.2,-0.34807,0.00017,19.2855]
[1780383819770,41.41,69808.31,55.2,-0.34761,0.00017,19.2768]
[1780383820143,41.41,69808.31,55.2,-0.34761,0.00017,19.2768]
[1780383820297,41.41,69808.83,55.2,-0.34752,0.00017,19.27522]
[1780383820930,41.41,69798.38,55.2,-0.34931,0.00017,19.30877]
[1780383821246,41.41,69798.38,55.2,-0.34931,0.00017,19.30877]
[1780383821487,41.41,69798.38,55.2,-0.34931,0.00017,19.30877]
[1780383821771,41.41,69798.38,55.2,-0.34931,0.00017,19.30877]
[1780383821777,41.41,69798.38,55.2,-0.34931,0.00017,19.30877]
[1780383821824,41.41,69798.38,55.2,-0.34931,0.00017,19.30877]
[1780383821920,41.41,69798.38,55.2,-0.34931,0.00017,19.30877]
[1780383822066,41.41,69798.38,55.2,-0.34931,0.00017,19.30877]
[1780383822091,41.41,69786.15,55.2,-0.35141,0.00017,19.3475]
[1780383822932,41.41,69786.15,55.2,-0.35141,0.00017,19.3475]
[1780383822977,41.41,69786.15,55.2,-0.35141,0.00017,19.3475]
[1780383822997,41.41,69777.55,55.2,-0.3529,0.00017,19.37447]
[1780383824070,41.41,69777.55,55.2,-0.3529,0.00017,19.37447]
[1780383824573,41.42,69779.85,55.2,-0.35251,0.00017,19.36745]
[1780383825230,41.42,69780.13,55.2,-0.35247,0.00017,19.3667]
[1780383825241,41.42,69780.13,55.2,-0.35247,0.00017,19.3667]
[1780383825271,41.42,69780.13,55.2,-0.35247,0.00017,19.3667]
[1780383825574,41.42,69780.13,55.2,-0.35247,0.00017,19.3667]
[1780383825803,41.42,69780.13,55.2,-0.35247,0.00017,19.3667]
[1780383825920,41.42,69780.13,55.2,-0.35247,0.00017,19.3667]
[1780383825999,41.42,69780.13,55.2,-0.35247,0.00017,19.3667]
[1780383826049,41.42,69780.13,55.2,-0.35247,0.00017,19.3667]
[1780383826082,41.42,69780.13,55.2,-0.35247,0.00017,19.3667]
[1780383826092,41.42,69780.13,55.2,-0.35247,0.00017,19.3667]
[1780383826057,41.42,69761.71,55.2,-0.35565,0.00017,19.42363]
[1780383826214,41.42,69761.71,55.2,-0.35565,0.00017,19.42363]
[1780383826296,41.42,69761.71,55.2,-0.35565,0.00017,19.42363]
[1780383826413,41.42,69761.71,55.2,-0.35565,0.00017,19.42363]
[1780383826972,41.42,69743.56,55.2,-0.35878,0.00017,19.47837]
[1780383827345,41.42,69743.56,55.2,-0.35878,0.00017,19.47837]
[1780383827448,41.42,69743.56,55.2,-0.35878,0.00017,19.47837]
[1780383827719,41.42,69743.56,55.2,-0.35878,0.00017,19.47837]
[1780383828095,41.42,69743.56,55.2,-0.35878,0.00017,19.47837]
[1780383827979,41.42,69749.51,55.2,-0.35775,0.00017,19.46058]
[1780383828463,41.42,69749.51,55.2,-0.35775,0.00017,19.46058]
[1780383828503,41.42,69749.51,55.2,-0.35775,0.00017,19.46058]
[1780383828543,41.42,69749.51,55.2,-0.35775,0.00017,19.46058]
[1780383828949,41.42,69749.51,55.2,-0.35775,0.00017,19.46058]
[1780383828986,41.42,69747.36,55.2,-0.35813,0.00017,19.46709]
[1780383829202,41.42,69747.36,55.2,-0.35813,0.00017,19.46709]
[1780383829993,41.42,69739.94,55.2,-0.35941,0.00017,19.48918]
[1780383830559,41.42,69739.94,55.2,-0.35941,0.00017,19.48918]
[1780383830745,41.42,69739.94,55.2,-0.35941,0.00017,19.48918]
[1780383830935,41.42,69739.94,55.2,-0.35941,0.00017,19.48918]
[1780383831000,41.42,69742.54,55.2,-0.35896,0.00017,19.48138]
[1780383831299,41.42,69742.54,55.2,-0.35896,0.00017,19.48138]
[1780383832001,41.42,69742.54,55.2,-0.35896,0.00017,19.48138]
[1780383832080,41.42,69742.54,55.2,-0.35896,0.00017,19.48138]
[1780383833320,41.42,69746.07,55.2,-0.35835,0.00017,19.47089]
[1780383833437,41.42,69746.07,55.2,-0.35835,0.00017,19.47089]
[1780383833461,41.42,69746.07,55.2,-0.35835,0.00017,19.47089]
[1780383834022,41.42,69739.06,55.2,-0.35956,0.00017,19.49182]
[1780383834650,41.42,69739.06,55.2,-0.35956,0.00017,19.49182]
[1780383834861,41.42,69739.06,55.2,-0.35956,0.00017,19.49182]
[1780383835001,41.42,69739.06,55.2,-0.35956,0.00017,19.49182]
[1780383835102,41.42,69739.06,55.2,-0.35956,0.00017,19.49182]
[1780383835103,41.42,69732.01,55.2,-0.36079,0.00017,19.51269]
[1780383835584,41.42,69732.01,55.2,-0.36079,0.00017,19.51269]
[1780383836036,41.42,69723.12,55.2,-0.36233,0.00017,19.53874]
[1780383836828,41.42,69723.12,55.2,-0.36233,0.00017,19.53874]
[1780383836939,41.42,69723.12,55.2,-0.36233,0.00017,19.53874]
[1780383837079,41.42,69724.49,55.2,-0.3621,0.00017,19.53486]
[1780383837280,41.42,69724.49,55.2,-0.3621,0.00017,19.53486]
[1780383837345,41.42,69724.49,55.2,-0.3621,0.00017,19.53486]
[1780383838050,41.42,69733.31,55.2,-0.36057,0.00017,19.50905]
[1780383838509,41.42,69733.31,55.2,-0.36057,0.00017,19.50905]
[1780383839043,41.42,69733.31,55.2,-0.36057,0.00017,19.50905]
[1780383839059,41.43,69739.13,55.2,-0.35956,0.00017,19.49187]
[1780383840688,41.43,69743.46,55.2,-0.35882,0.00017,19.47904]
[1780383840805,41.43,69743.46,55.2,-0.35882,0.00017,19.47904]
[1780383842024,41.43,69738.38,55.2,-0.3597,0.00017,19.49416]
[1780383842082,41.43,69730.38,55.2,-0.36109,0.00017,19.51783]
[1780383842306,41.43,69730.38,55.2,-0.36109,0.00017,19.51783]
[1780383842431,41.43,69730.38,55.2,-0.36109,0.00017,19.51783]
[1780383842581,41.43,69730.38,55.2,-0.36109,0.00017,19.51783]
[1780383843158,41.43,69730.38,55.2,-0.36109,0.00017,19.51783]
[1780383843089,41.43,69719.87,55.2,-0.36292,0.00017,19.54852]
[1780383843389,41.43,69719.87,55.2,-0.36292,0.00017,19.54852]
[1780383843439,41.43,69719.87,55.2,-0.36292,0.00017,19.54852]
[1780383843446,41.43,69719.87,55.2,-0.36292,0.00017,19.54852]
[1780383843458,41.43,69719.87,55.2,-0.36292,0.00017,19.54852]
[1780383843462,41.43,69719.87,55.2,-0.36292,0.00017,19.54852]
[1780383843618,41.43,69719.87,55.2,-0.36292,0.00017,19.54852]
[1780383843676,41.43,69719.87,55.2,-0.36292,0.00017,19.54852]
[1780383843906,41.43,69719.87,55.2,-0.36292,0.00017,19.54852]
[1780383843929,41.43,69719.87,55.2,-0.36292,0.00017,19.54852]
[1780383843995,41.43,69719.87,55.2,-0.36292,0.00017,19.54852]
[1780383844006,41.43,69719.87,55.2,-0.36292,0.00017,19.54852]
[1780383844108,41.43,69719.87,55.2,-0.36292,0.00017,19.54852]
[1780383844144,41.43,69719.87,55.2,-0.36292,0.00017,19.54852]
[1780383844194,41.43,69719.87,55.2,-0.36292,0.00017,19.54852]
[1780383844207,41.43,69699.21,55.2,-0.36652,0.00017,19.60761]
[1780383844290,41.43,69699.21,55.2,-0.36652,0.00017,19.60761]
[1780383844313,41.43,69699.21,55.2,-0.36652,0.00017,19.60761]
[1780383844496,41.43,69699.21,55.2,-0.36652,0.00017,19.60761]
[1780383844496,41.43,69699.21,55.2,-0.36652,0.00017,19.60761]
[1780383844633,41.43,69699.21,55.2,-0.36652,0.00017,19.60761]
[1780383844954,41.43,69699.21,55.2,-0.36652,0.00017,19.60761]
[1780383844961,41.43,69699.21,55.2,-0.36652,0.00017,19.60761]
[1780383844967,41.43,69699.21,55.2,-0.36652,0.00017,19.60761]
[1780383845020,41.43,69699.21,55.2,-0.36652,0.00017,19.60761]
[1780383845057,41.43,69699.21,55.2,-0.36652,0.00017,19.60761]
[1780383845094,41.43,69699.21,55.2,-0.36652,0.00017,19.60761]
[1780383845161,41.43,69699.21,55.2,-0.36652,0.00017,19.60761]
[1780383845103,41.43,69706.4,55.2,-0.36527,0.00017,19.58733]
[1780383845329,41.43,69706.4,55.2,-0.36527,0.00017,19.58733]
[1780383845369,41.43,69706.4,55.2,-0.36527,0.00017,19.58733]
[1780383845499,41.43,69706.4,55.2,-0.36527,0.00017,19.58733]
[1780383845647,41.43,69706.4,55.2,-0.36527,0.00017,19.58733]
[1780383845714,41.43,69706.4,55.2,-0.36527,0.00017,19.58733]
[1780383846110,41.43,69724.99,55.2,-0.36204,0.00017,19.53384]
[1780383847183,41.43,69729.06,55.2,-0.36133,0.00017,19.52189]
[1780383847342,41.43,69729.06,55.2,-0.36133,0.00017,19.52189]
[1780383847426,41.43,69729.06,55.2,-0.36133,0.00017,19.52189]
[1780383847492,41.43,69729.06,55.2,-0.36133,0.00017,19.52189]
[1780383847522,41.43,69729.06,55.2,-0.36133,0.00017,19.52189]
[1780383848125,41.43,69734.95,55.2,-0.36031,0.00017,19.50457]
[1780383848490,41.43,69734.95,55.2,-0.36031,0.00017,19.50457]
[1780383848595,41.43,69734.95,55.2,-0.36031,0.00017,19.50457]
[1780383849132,41.43,69733.05,55.2,-0.36063,0.00017,19.51014]
[1780383851785,41.43,69730.86,55.2,-0.36102,0.00017,19.51674]
[1780383851827,41.43,69730.86,55.2,-0.36102,0.00017,19.51674]
[1780383851883,41.43,69730.86,55.2,-0.36102,0.00017,19.51674]
[1780383852154,41.44,69739.08,55.2,-0.3596,0.00017,19.49256]
[1780383852499,41.44,69739.08,55.2,-0.3596,0.00017,19.49256]
[1780383852962,41.44,69739.08,55.2,-0.3596,0.00017,19.49256]
[1780383854104,41.44,69739.48,55.2,-0.35953,0.00017,19.49138]
[1780383854171,41.44,69748.66,55.2,-0.35795,0.00017,19.464]
[1780383854209,41.44,69748.66,55.2,-0.35795,0.00017,19.464]
[1780383854226,41.44,69748.66,55.2,-0.35795,0.00017,19.464]
[1780383855186,41.44,69758.14,55.2,-0.35631,0.00017,19.43542]
[1780383855314,41.44,69758.14,55.2,-0.35631,0.00017,19.43542]
[1780383855410,41.44,69758.14,55.2,-0.35631,0.00017,19.43542]
[1780383855481,41.44,69758.14,55.2,-0.35631,0.00017,19.43542]
[1780383856494,41.44,69758.14,55.2,-0.35631,0.00017,19.43546]
[1780383856511,41.44,69758.14,55.2,-0.35631,0.00017,19.43546]
[1780383856838,41.44,69758.14,55.2,-0.35631,0.00017,19.43546]
[1780383856922,41.44,69758.14,55.2,-0.35631,0.00017,19.43546]
[1780383857100,41.44,69758.14,55.2,-0.35631,0.00017,19.43546]
[1780383857650,41.45,69759.15,55.2,-0.35619,0.00017,19.43346]
[1780383857677,41.45,69759.15,55.2,-0.35619,0.00017,19.43346]
[1780383858106,41.45,69759.15,55.2,-0.35619,0.00017,19.43346]
[1780383858316,41.47,69758.64,55.2,-0.35633,0.00017,19.43602]
[1780383858385,41.47,69758.64,55.2,-0.35633,0.00017,19.43602]
[1780383858686,41.47,69758.64,55.2,-0.35633,0.00017,19.43602]
[1780383859072,41.47,69758.64,55.2,-0.35633,0.00017,19.43602]
[1780383859467,41.47,69750.36,55.2,-0.35777,0.00017,19.4611]
[1780383861012,41.47,69750.36,55.2,-0.35777,0.00017,19.4611]
[1780383861206,41.47,69749.06,55.2,-0.35799,0.00017,19.46504]
[1780383861303,41.47,69749.06,55.2,-0.35799,0.00017,19.46504]
[1780383861472,41.47,69749.06,55.2,-0.35799,0.00017,19.46504]
[1780383861499,41.47,69749.06,55.2,-0.35799,0.00017,19.46504]
[1780383862208,41.48,69751.29,55.2,-0.35761,0.00017,19.45838]
[1780383862372,41.48,69751.29,55.2,-0.35761,0.00017,19.45838]
[1780383862378,41.48,69751.29,55.2,-0.35761,0.00017,19.45838]
[1780383862429,41.48,69751.29,55.2,-0.35761,0.00017,19.45838]
[1780383862492,41.48,69740.49,55.2,-0.35948,0.00017,19.49065]
[1780383863243,41.48,69730.46,55.2,-0.36122,0.00017,19.5203]
[1780383864480,41.48,69730.46,55.2,-0.36122,0.00017,19.5203]
[1780383864690,41.48,69730.46,55.2,-0.36122,0.00017,19.5203]
[1780383864992,41.48,69730.46,55.2,-0.36122,0.00017,19.5203]
[1780383865030,41.48,69730.46,55.2,-0.36122,0.00017,19.5203]
[1780383865210,41.48,69730.37,55.2,-0.36124,0.00017,19.52064]
[1780383866015,41.48,69736.76,55.2,-0.36013,0.00017,19.50186]
[1780383866235,41.48,69736.76,55.2,-0.36013,0.00017,19.50186]
[1780383867175,41.48,69736.76,55.2,-0.36013,0.00017,19.50186]
[1780383867004,41.48,69746.86,55.2,-0.35839,0.00017,19.47187]
[1780383867233,41.48,69746.86,55.2,-0.35839,0.00017,19.47187]
[1780383867996,41.48,69746.86,55.2,-0.35839,0.00017,19.47187]
[1780383868016,41.48,69746.86,55.2,-0.35839,0.00017,19.47187]
[1780383870170,41.48,69742.93,55.2,-0.35907,0.00017,19.48373]
[1780383871912,41.49,69738.71,55.2,-0.35981,0.00017,19.49644]
[1780383871924,41.49,69738.71,55.2,-0.35981,0.00017,19.49644]
[1780383872674,41.49,69738.9,55.2,-0.35977,0.00017,19.49226]
[1780383873400,41.49,69741.68,55.2,-0.35929,0.00017,19.48403]
[1780383874636,41.49,69741.63,55.2,-0.3593,0.00017,19.48421]
[1780383875729,41.49,69744.76,55.2,-0.35876,0.00017,19.47492]
[1780383875813,41.49,69744.76,55.2,-0.35876,0.00017,19.47492]
[1780383876980,41.49,69742.28,55.2,-0.35919,0.00017,19.48234]
[1780383877057,41.49,69735.57,55.2,-0.36035,0.00017,19.50222]
[1780383877220,41.49,69735.57,55.2,-0.36035,0.00017,19.50222]
[1780383879472,41.49,69740.63,55.2,-0.35948,0.00017,19.4873]
[1780383880161,41.49,69740.63,55.2,-0.35948,0.00017,19.4873]
[1780383881018,41.49,69741.94,55.2,-0.35925,0.00017,19.48345]
[1780383881050,41.49,69741.94,55.2,-0.35925,0.00017,19.48345]
[1780383881117,41.49,69741.94,55.2,-0.35925,0.00017,19.48345]
[1780383882319,41.49,69739.19,55.2,-0.35973,0.00017,19.49164]
[1780383883024,41.49,69739.19,55.2,-0.35973,0.00017,19.49164]
[1780383885058,41.49,69739.47,55.2,-0.35968,0.00017,19.49083]
[1780383885088,41.49,69739.47,55.2,-0.35968,0.00017,19.49083]
[1780383885146,41.49,69739.47,55.2,-0.35968,0.00017,19.49083]
[1780383885598,41.49,69740.18,55.2,-0.35956,0.00017,19.48874]
[1780383885715,41.49,69740.18,55.2,-0.35956,0.00017,19.48874]
[1780383886551,41.49,69741.16,55.2,-0.35939,0.00017,19.48585]
[1780383886980,41.49,69741.16,55.2,-0.35939,0.00017,19.48585]
[1780383887768,41.49,69742.76,55.2,-0.35911,0.00017,19.48111]
[1780383890805,41.49,69741.82,55.2,-0.35928,0.00017,19.48395]
[1780383890893,41.49,69741.82,55.2,-0.35928,0.00017,19.48395]
[1780383891281,41.49,69742.76,55.2,-0.35912,0.00017,19.48118]
[1780383891302,41.49,69742.76,55.2,-0.35912,0.00017,19.48118]
[1780383891605,41.49,69742.76,55.2,-0.35912,0.00017,19.48118]
[1780383892169,41.49,69742.76,55.2,-0.35912,0.00017,19.48118]
[1780383891630,41.49,69736.39,55.2,-0.36022,0.00017,19.50004]
[1780383892912,41.49,69736.39,55.2,-0.36022,0.00017,19.50004]
[1780383893001,41.49,69727.6,55.2,-0.36174,0.00017,19.52582]
[1780383894244,41.49,69730.27,55.2,-0.36128,0.00017,19.518]
[1780383894300,41.49,69730.27,55.2,-0.36128,0.00017,19.518]
[1780383894363,41.49,69730.27,55.2,-0.36128,0.00017,19.518]
[1780383894507,41.49,69730.27,55.2,-0.36128,0.00017,19.518]
[1780383894532,41.49,69730.27,55.2,-0.36128,0.00017,19.518]
[1780383894799,41.49,69737.24,55.2,-0.36007,0.00017,19.49751]
[1780383895668,41.49,69745.65,55.2,-0.35862,0.00017,19.47257]
[1780383896268,41.49,69745.65,55.2,-0.35862,0.00017,19.47257]
[1780383896580,41.49,69745.65,55.2,-0.35862,0.00017,19.47257]
[1780383897316,41.49,69745.04,55.2,-0.35872,0.00017,19.47441]
[1780383897460,41.49,69745.04,55.2,-0.35872,0.00017,19.47441]
[1780383899497,41.49,69735.76,55.2,-0.36033,0.00017,19.50193]
[1780383899681,41.49,69735.76,55.2,-0.36033,0.00017,19.50193]
[1780383899987,41.49,69735.76,55.2,-0.36033,0.00017,19.50193]
[1780383900207,41.49,69735.76,55.2,-0.36033,0.00017,19.50193]
[1780383900230,41.49,69735.76,55.2,-0.36033,0.00017,19.50193]
[1780383900600,41.49,69735.4,55.2,-0.36039,0.00017,19.50299]
[1780383901778,41.49,69735.4,55.2,-0.36039,0.00017,19.50299]
[1780383902134,41.49,69758.5,55.2,-0.3564,0.00017,19.43401]
[1780383902627,41.49,69758.5,55.2,-0.3564,0.00017,19.43401]
[1780383902803,41.49,69758.5,55.2,-0.3564,0.00017,19.43401]
[1780383902893,41.49,69758.5,55.2,-0.3564,0.00017,19.43401]
[1780383903010,41.49,69758.5,55.2,-0.3564,0.00017,19.43401]
[1780383903251,41.49,69758.5,55.2,-0.3564,0.00017,19.43401]
[1780383903172,41.49,69766.33,55.2,-0.35505,0.00017,19.41018]
[1780383903543,41.49,69766.33,55.2,-0.35505,0.00017,19.41018]
[1780383903708,41.49,69766.33,55.2,-0.35505,0.00017,19.41018]
[1780383903754,41.49,69766.33,55.2,-0.35505,0.00017,19.41018]
[1780383904024,41.49,69766.33,55.2,-0.35505,0.00017,19.41018]
[1780383904047,41.49,69766.33,55.2,-0.35505,0.00017,19.41018]
[1780383904239,41.49,69766.33,55.2,-0.35505,0.00017,19.41018]
[1780383904309,41.49,69766.33,55.2,-0.35505,0.00017,19.41018]
[1780383904125,41.49,69773.89,55.2,-0.35375,0.00017,19.38697]
[1780383904453,41.49,69773.89,55.2,-0.35375,0.00017,19.38697]
[1780383904661,41.49,69773.89,55.2,-0.35375,0.00017,19.38697]
[1780383904801,41.49,69773.89,55.2,-0.35375,0.00017,19.38697]
[1780383904835,41.49,69773.89,55.2,-0.35375,0.00017,19.38697]
[1780383905097,41.49,69773.89,55.2,-0.35375,0.00017,19.38697]
[1780383905284,41.51,69767.76,55.2,-0.35486,0.00017,19.40689]
[1780383905471,41.51,69767.76,55.2,-0.35486,0.00017,19.40689]
[1780383905592,41.51,69767.76,55.2,-0.35486,0.00017,19.40689]
[1780383905751,41.51,69767.76,55.2,-0.35486,0.00017,19.40689]
[1780383906163,41.51,69767.76,55.2,-0.35486,0.00017,19.40689]
[1780383905871,41.51,69775.29,55.2,-0.35357,0.00017,19.38375]
[1780383906348,41.51,69775.29,55.2,-0.35357,0.00017,19.38375]
[1780383906410,41.51,69775.29,55.2,-0.35357,0.00017,19.38375]
[1780383906492,41.51,69775.29,55.2,-0.35357,0.00017,19.38375]
[1780383906524,41.51,69775.29,55.2,-0.35357,0.00017,19.38375]
[1780383907146,41.51,69775.29,55.2,-0.35357,0.00017,19.38375]
[1780383907314,41.51,69772.33,55.2,-0.35408,0.00017,19.39295]
[1780383907476,41.51,69772.33,55.2,-0.35408,0.00017,19.39295]
[1780383907998,41.51,69772.33,55.2,-0.35408,0.00017,19.39295]
[1780383908163,41.51,69772.33,55.2,-0.35408,0.00017,19.39295]
[1780383908256,41.51,69766.52,55.2,-0.35508,0.00017,19.41082]
[1780383908334,41.51,69766.52,55.2,-0.35508,0.00017,19.41082]
[1780383909187,41.51,69766.52,55.2,-0.35508,0.00017,19.41082]
[1780383909986,41.53,69769.99,55.2,-0.35453,0.00017,19.40096]
[1780383910087,41.53,69775.46,55.2,-0.35359,0.00017,19.38411]
[1780383912315,41.53,69776.51,55.2,-0.35341,0.00017,19.38089]
[1780383912896,41.53,69776.51,55.2,-0.35341,0.00017,19.38089]
[1780383912989,41.53,69781.96,55.2,-0.35248,0.00017,19.36415]
[1780383913451,41.53,69781.96,55.2,-0.35248,0.00017,19.36415]
[1780383913584,41.53,69781.96,55.2,-0.35248,0.00017,19.36415]
[1780383914140,41.53,69781.96,55.2,-0.35248,0.00017,19.36415]
[1780383914789,41.53,69782.55,55.2,-0.35238,0.00017,19.36233]
[1780383914914,41.53,69782.55,55.2,-0.35238,0.00017,19.36233]
[1780383916522,41.53,69782.52,55.2,-0.35238,0.00017,19.36243]
[1780383916849,41.53,69782.52,55.2,-0.35238,0.00017,19.36243]
[1780383916922,41.53,69782.52,55.2,-0.35238,0.00017,19.36243]
[1780383917001,41.53,69772.69,55.2,-0.35407,0.00017,19.39282]
[1780383917530,41.53,69772.69,55.2,-0.35407,0.00017,19.39282]
[1780383917568,41.53,69772.69,55.2,-0.35407,0.00017,19.39282]
[1780383917604,41.53,69772.69,55.2,-0.35407,0.00017,19.39282]
[1780383917619,41.53,69772.69,55.2,-0.35407,0.00017,19.39282]
[1780383917768,41.53,69772.69,55.2,-0.35407,0.00017,19.39282]
[1780383917817,41.53,69772.69,55.2,-0.35407,0.00017,19.39282]
[1780383917917,41.53,69752.61,55.2,-0.35753,0.00017,19.45381]
[1780383919270,41.53,69752.61,55.2,-0.35753,0.00017,19.45381]
[1780383919275,41.53,69752.61,55.2,-0.35753,0.00017,19.45381]
[1780383919103,41.53,69746.49,55.2,-0.35858,0.00017,19.47215]
[1780383919549,41.53,69746.49,55.2,-0.35858,0.00017,19.47215]
[1780383919993,41.53,69746.49,55.2,-0.35858,0.00017,19.47215]
[1780383920058,41.53,69746.49,55.2,-0.35858,0.00017,19.47215]
[1780383920061,41.53,69746.49,55.2,-0.35858,0.00017,19.47215]
[1780383920116,41.53,69746.49,55.2,-0.35858,0.00017,19.47215]
[1780383920151,41.53,69746.49,55.2,-0.35858,0.00017,19.47215]
[1780383920217,41.53,69754.75,55.2,-0.35716,0.00017,19.44743]
[1780383920961,41.53,69754.75,55.2,-0.35716,0.00017,19.44743]
[1780383921004,41.55,69762.46,55.2,-0.35589,0.00017,19.42529]
[1780383921566,41.55,69762.46,55.2,-0.35589,0.00017,19.42529]
[1780383921986,41.55,69762.46,55.2,-0.35589,0.00017,19.42529]
[1780383922089,41.55,69762.46,55.2,-0.35589,0.00017,19.42529]
[1780383925508,41.61,69756.16,55.2,-0.35714,0.00017,19.44746]
[1780383925569,41.61,69756.16,55.2,-0.35714,0.00017,19.44746]
[1780383925632,41.61,69756.16,55.2,-0.35714,0.00017,19.44746]
[1780383925954,41.61,69756.16,55.2,-0.35714,0.00017,19.44746]
[1780383926076,41.61,69756.16,55.2,-0.35714,0.00017,19.44746]
[1780383926955,41.61,69751.86,55.2,-0.35788,0.00017,19.46038]
[1780383927141,41.61,69740.6,55.2,-0.35982,0.00017,19.49382]
[1780383928289,41.61,69747.27,55.2,-0.35867,0.00017,19.47408]
[1780383928609,41.61,69747.27,55.2,-0.35867,0.00017,19.47408]
[1780383929033,41.61,69744.34,55.2,-0.35918,0.00017,19.48278]
[1780383930116,41.61,69744.34,55.2,-0.35918,0.00017,19.48278]
[1780383930279,41.61,69744.34,55.2,-0.35918,0.00017,19.48278]
[1780383930356,41.6,69743.63,55.2,-0.3593,0.00017,19.48479]
[1780383930898,41.6,69753.3,55.2,-0.35763,0.00017,19.45591]
[1780383931399,41.6,69753.3,55.2,-0.35763,0.00017,19.45591]
[1780383931558,41.6,69753.3,55.2,-0.35763,0.00017,19.45591]
[1780383931825,41.6,69753.3,55.2,-0.35763,0.00017,19.45591]
[1780383931958,41.6,69753.3,55.2,-0.35763,0.00017,19.45591]
[1780383932005,41.6,69753.3,55.2,-0.35763,0.00017,19.45591]
[1780383932106,41.6,69763.85,55.2,-0.35579,0.00017,19.42032]
[1780383932397,41.6,69763.85,55.2,-0.35579,0.00017,19.42032]
[1780383932413,41.6,69763.85,55.2,-0.35579,0.00017,19.42032]
[1780383932912,41.6,69779.08,55.2,-0.35317,0.00017,19.37367]
[1780383934888,41.6,69778.37,55.2,-0.35329,0.00017,19.37588]
[1780383936039,41.6,69779.64,55.2,-0.35308,0.00017,19.37198]
[1780383937046,41.6,69779.19,55.2,-0.35316,0.00017,19.37339]
[1780383941910,41.6,69782.0,55.2,-0.35268,0.00017,19.36477]
[1780383943502,41.6,69775.92,55.2,-0.35372,0.00017,19.38356]
[1780383944102,41.6,69775.92,55.2,-0.35372,0.00017,19.38356]
[1780383944510,41.6,69775.74,55.2,-0.35375,0.00017,19.38415]
[1780383944567,41.6,69775.74,55.2,-0.35375,0.00017,19.38415]
[1780383944996,41.6,69782.69,55.2,-0.35256,0.00017,19.36266]
[1780383945975,41.6,69782.69,55.2,-0.35256,0.00017,19.36266]
[1780383947427,41.6,69784.82,55.2,-0.3522,0.00017,19.35604]
[1780383947432,41.6,69784.82,55.2,-0.3522,0.00017,19.35604]
[1780383947985,41.6,69784.82,55.2,-0.3522,0.00017,19.35604]
[1780383949433,41.6,69791.52,55.2,-0.35105,0.00017,19.33513]
[1780383950023,41.6,69791.52,55.2,-0.35105,0.00017,19.33513]
[1780383950184,41.6,69791.52,55.2,-0.35105,0.00017,19.33513]
[1780383950560,41.6,69796.31,55.2,-0.35023,0.00017,19.32009]
[1780383951014,41.6,69796.31,55.2,-0.35023,0.00017,19.32009]
[1780383951038,41.6,69803.07,55.2,-0.34908,0.00017,19.29874]
[1780383951852,41.6,69803.07,55.2,-0.34908,0.00017,19.29874]
[1780383952138,41.6,69803.07,55.2,-0.34908,0.00017,19.29874]
[1780383952302,41.6,69803.07,55.2,-0.34908,0.00017,19.29874]
[1780383952153,41.6,69808.74,55.2,-0.34811,0.00017,19.28073]
[1780383953059,41.61,69814.29,55.2,-0.34718,0.00017,19.26308]
[1780383957119,41.61,69814.74,55.2,-0.34711,0.00017,19.26197]
[1780383959745,41.62,69809.86,55.2,-0.34796,0.00017,19.27795]
[1780383960487,41.62,69804.72,55.2,-0.34884,0.00017,19.29437]
[1780383961754,41.62,69800.75,55.2,-0.34952,0.00017,19.30699]
[1780383961825,41.62,69800.75,55.2,-0.34952,0.00017,19.30699]
[1780383961970,41.62,69800.75,55.2,-0.34952,0.00017,19.30699]
[1780383962110,41.62,69800.75,55.2,-0.34952,0.00017,19.30699]
[1780383962183,41.62,69800.75,55.2,-0.34952,0.00017,19.30699]
[1780383962263,41.62,69788.53,55.2,-0.35161,0.00017,19.34542]
[1780383962575,41.62,69788.53,55.2,-0.35161,0.00017,19.34542]
[1780383963053,41.62,69788.53,55.2,-0.35161,0.00017,19.34542]
[1780383964478,41.62,69785.57,55.2,-0.35212,0.00017,19.35484]
[1780383964629,41.62,69785.57,55.2,-0.35212,0.00017,19.35484]
[1780383964824,41.62,69785.57,55.2,-0.35212,0.00017,19.35484]
[1780383965145,41.62,69778.27,55.2,-0.35337,0.00017,19.37743]
[1780383965378,41.62,69778.27,55.2,-0.35337,0.00017,19.37743]
[1780383965492,41.62,69778.27,55.2,-0.35337,0.00017,19.37743]
[1780383965826,41.62,69778.27,55.2,-0.35337,0.00017,19.37743]
[1780383965847,41.62,69778.27,55.2,-0.35337,0.00017,19.37743]
[1780383965855,41.62,69778.27,55.2,-0.35337,0.00017,19.37743]
[1780383965985,41.62,69778.27,55.2,-0.35337,0.00017,19.37743]
[1780383966135,41.62,69778.27,55.2,-0.35337,0.00017,19.37743]
[1780383966152,41.62,69765.31,55.2,-0.3556,0.00017,19.4171]
[1780383966979,41.62,69765.31,55.2,-0.3556,0.00017,19.4171]
[1780383967548,41.62,69760.07,55.2,-0.3565,0.00017,19.433]
[1780383970496,41.62,69758.37,55.2,-0.3568,0.00017,19.43821]
[1780383970672,41.62,69758.37,55.2,-0.3568,0.00017,19.43821]
[1780383971022,41.62,69758.37,55.2,-0.3568,0.00017,19.43821]
[1780383973511,41.63,69763.25,55.2,-0.35596,0.00017,19.42357]
[1780383973766,41.63,69763.25,55.2,-0.35596,0.00017,19.42357]
[1780383973784,41.63,69763.25,55.2,-0.35596,0.00017,19.42357]
[1780383974002,41.63,69763.25,55.2,-0.35596,0.00017,19.42357]
[1780383974126,41.63,69763.25,55.2,-0.35596,0.00017,19.42357]
[1780383974716,41.63,69764.38,55.2,-0.35577,0.00017,19.42023]
[1780383976879,41.63,69768.03,55.2,-0.35515,0.00017,19.40923]
[1780383977199,41.63,69768.03,55.2,-0.35515,0.00017,19.40923]
[1780383977208,41.63,69768.03,55.2,-0.35515,0.00017,19.40923]
[1780383977253,41.63,69768.03,55.2,-0.35515,0.00017,19.40923]
[1780383977269,41.63,69768.03,55.2,-0.35515,0.00017,19.40923]
[1780383977275,41.63,69768.03,55.2,-0.35515,0.00017,19.40923]
[1780383977310,41.63,69770.85,55.2,-0.35467,0.00017,19.40071]
[1780383977433,41.63,69770.85,55.2,-0.35467,0.00017,19.40071]
[1780383978060,41.63,69770.85,55.2,-0.35467,0.00017,19.40071]
[1780383978236,41.63,69779.48,55.2,-0.3532,0.00017,19.37427]
[1780383978963,41.63,69779.48,55.2,-0.3532,0.00017,19.37427]
[1780383979202,41.63,69779.48,55.2,-0.3532,0.00017,19.37427]
[1780383979243,41.63,69786.02,55.2,-0.35208,0.00017,19.35405]
[1780383979428,41.63,69786.02,55.2,-0.35208,0.00017,19.35405]
[1780383979568,41.63,69786.02,55.2,-0.35208,0.00017,19.35405]
[1780383979984,41.63,69786.02,55.2,-0.35208,0.00017,19.35405]
[1780383980326,41.63,69786.02,55.2,-0.35208,0.00017,19.35405]
[1780383980384,41.63,69786.59,55.2,-0.35199,0.00017,19.35239]
[1780383981105,41.63,69786.59,55.2,-0.35199,0.00017,19.35239]
[1780383981257,41.63,69779.68,55.2,-0.35317,0.00017,19.37379]
[1780383981544,41.63,69779.68,55.2,-0.35317,0.00017,19.37379]
[1780383982184,41.63,69779.68,55.2,-0.35317,0.00017,19.37379]
[1780383982264,41.63,69772.39,55.2,-0.35442,0.00017,19.39621]
[1780383983207,41.63,69772.39,55.2,-0.35442,0.00017,19.39621]
[1780383983874,41.63,69767.9,55.2,-0.35519,0.00017,19.40997]
[1780383983961,41.63,69767.9,55.2,-0.35519,0.00017,19.40997]
[1780383984278,41.64,69767.25,55.2,-0.35531,0.00017,19.41202]
[1780383985523,41.64,69766.63,55.2,-0.35542,0.00017,19.41397]
[1780383986050,41.64,69766.63,55.2,-0.35542,0.00017,19.41397]
[1780383989989,41.64,69772.36,55.2,-0.35445,0.00017,19.39681]
[1780383990373,41.64,69772.36,55.2,-0.35445,0.00017,19.39681]
[1780383990320,41.64,69776.81,55.2,-0.35369,0.00017,19.38323]
[1780383991326,41.65,69785.21,55.2,-0.35224,0.00017,19.3537]
[1780383992631,41.65,69785.91,55.2,-0.35213,0.00017,19.35164]
[1780383993758,41.65,69785.98,55.2,-0.35212,0.00017,19.35154]
[1780383993763,41.65,69785.98,55.2,-0.35212,0.00017,19.35154]
[1780383993801,41.65,69785.98,55.2,-0.35212,0.00017,19.35154]
[1780383993813,41.65,69785.98,55.2,-0.35212,0.00017,19.35154]
[1780383993828,41.65,69785.98,55.2,-0.35212,0.00017,19.35154]
[1780383993840,41.65,69785.98,55.2,-0.35212,0.00017,19.35154]
[1780383993904,41.65,69785.98,55.2,-0.35212,0.00017,19.35154]
[1780383994012,41.65,69785.98,55.2,-0.35212,0.00017,19.35154]
[1780383994497,41.65,69787.09,55.2,-0.35193,0.00017,19.3482]
[1780383994636,41.65,69787.09,55.2,-0.35193,0.00017,19.3482]
[1780383994986,41.65,69787.09,55.2,-0.35193,0.00017,19.3482]
[1780383995363,41.65,69787.09,55.2,-0.35193,0.00017,19.3482]
[1780383995355,41.65,69795.42,55.2,-0.35052,0.00017,19.32229]
[1780383995767,41.65,69795.42,55.2,-0.35052,0.00017,19.32229]
[1780383995833,41.65,69795.42,55.2,-0.35052,0.00017,19.32229]
[1780383995957,41.65,69795.42,55.2,-0.35052,0.00017,19.32229]
[1780383995994,41.65,69795.42,55.2,-0.35052,0.00017,19.32229]
[1780383996079,41.65,69795.42,55.2,-0.35052,0.00017,19.32229]
[1780383996084,41.65,69795.42,55.2,-0.35052,0.00017,19.32229]
[1780383996362,41.65,69784.62,55.2,-0.35237,0.00017,19.35606]
[1780383996750,41.65,69784.62,55.2,-0.35237,0.00017,19.35606]
[1780383996984,41.65,69784.62,55.2,-0.35237,0.00017,19.35606]
[1780383997240,41.65,69784.62,55.2,-0.35237,0.00017,19.35606]
[1780383997369,41.65,69772.2,55.2,-0.35449,0.00017,19.39429]
[1780383999081,41.66,69769.44,55.2,-0.35497,0.00017,19.40277]
[1780383999281,41.66,69769.44,55.2,-0.35497,0.00017,19.40277]
[1780384000735,41.66,69762.57,55.2,-0.35615,0.00017,19.42373]
[1780384002728,41.66,69761.93,55.2,-0.35627,0.00017,19.42583]
[1780384003088,41.66,69761.93,55.2,-0.35627,0.00017,19.42583]
[1780384005224,41.68,69768.09,55.2,-0.35527,0.00017,19.4083]
[1780384005993,41.68,69768.09,55.2,-0.35527,0.00017,19.4083]
[1780384008812,41.68,69776.39,55.2,-0.35386,0.00017,19.38309]
[1780384011252,41.69,69775.59,55.2,-0.35401,0.00017,19.38574]
[1780384011395,41.69,69775.59,55.2,-0.35401,0.00017,19.38574]
[1780384011351,41.69,69776.08,55.2,-0.35392,0.00017,19.3843]
[1780384011426,41.69,69776.08,55.2,-0.35392,0.00017,19.3843]
[1780384011452,41.69,69776.08,55.2,-0.35392,0.00017,19.3843]
[1780384011592,41.69,69776.08,55.2,-0.35392,0.00017,19.3843]
[1780384011599,41.69,69776.08,55.2,-0.35392,0.00017,19.3843]
[1780384011852,41.69,69776.08,55.2,-0.35392,0.00017,19.3843]
[1780384012301,41.69,69776.08,55.2,-0.35392,0.00017,19.3843]
[1780384012765,41.69,69780.39,55.2,-0.35319,0.00017,19.37109]
[1780384012878,41.69,69780.39,55.2,-0.35319,0.00017,19.37109]
[1780384013106,41.69,69780.39,55.2,-0.35319,0.00017,19.37109]
[1780384013394,41.69,69780.39,55.2,-0.35319,0.00017,19.37109]
[1780384015895,41.69,69778.44,55.2,-0.35352,0.00017,19.37702]
[1780384015973,41.69,69776.32,55.2,-0.35388,0.00017,19.38359]
[1780384016753,41.69,69776.32,55.2,-0.35388,0.00017,19.38359]
[1780384016818,41.69,69777.64,55.2,-0.35366,0.00017,19.3796]
[1780384018529,41.69,69778.71,55.2,-0.35348,0.00017,19.37631]
[1780384018574,41.69,69780.42,55.2,-0.35319,0.00017,19.37108]
[1780384020117,41.69,69780.42,55.2,-0.35319,0.00017,19.37108]
[1780384020206,41.69,69779.55,55.2,-0.35334,0.00017,19.37386]
[1780384020932,41.69,69779.55,55.2,-0.35334,0.00017,19.37386]
[1780384020964,41.69,69779.55,55.2,-0.35334,0.00017,19.37386]
[1780384021010,41.69,69779.55,55.2,-0.35334,0.00017,19.37386]
[1780384021192,41.69,69779.55,55.2,-0.35334,0.00017,19.37386]
[1780384021263,41.69,69778.82,55.2,-0.35347,0.00017,19.37613]
[1780384021793,41.69,69778.82,55.2,-0.35347,0.00017,19.37613]
[1780384022268,41.69,69778.82,55.2,-0.35347,0.00017,19.37613]
[1780384022308,41.69,69768.84,55.2,-0.35518,0.00017,19.4067]
[1780384023317,41.69,69768.84,55.2,-0.35518,0.00017,19.4067]
[1780384025022,41.69,69761.2,55.2,-0.35649,0.00017,19.42989]
[1780384025123,41.69,69761.2,55.2,-0.35649,0.00017,19.42989]
[1780384025136,41.69,69761.2,55.2,-0.35649,0.00017,19.42989]
[1780384025151,41.69,69761.2,55.2,-0.35649,0.00017,19.42989]
[1780384025431,41.69,69761.2,55.2,-0.35649,0.00017,19.42989]
[1780384025740,41.69,69760.07,55.2,-0.35669,0.00017,19.43331]
[1780384025820,41.69,69760.07,55.2,-0.35669,0.00017,19.43331]
[1780384025835,41.69,69760.07,55.2,-0.35669,0.00017,19.43331]
[1780384025892,41.69,69760.07,55.2,-0.35669,0.00017,19.43331]
[1780384026053,41.69,69760.07,55.2,-0.35669,0.00017,19.43331]
[1780384026259,41.69,69751.56,55.2,-0.35815,0.00017,19.45879]
[1780384030002,41.69,69756.35,55.2,-0.35733,0.00017,19.44451]
[1780384030640,41.69,69759.45,55.2,-0.3568,0.00017,19.43523]
[1780384031476,41.69,69761.26,55.2,-0.35649,0.00017,19.42981]
[1780384033845,41.71,69766.56,55.2,-0.35563,0.00017,19.41481]
[1780384033953,41.71,69766.56,55.2,-0.35563,0.00017,19.41481]
[1780384033975,41.71,69766.56,55.2,-0.35563,0.00017,19.41481]
[1780384035826,41.71,69773.53,55.2,-0.35445,0.00017,19.39374]
[1780384036006,41.71,69773.53,55.2,-0.35445,0.00017,19.39374]
[1780384036140,41.71,69773.53,55.2,-0.35445,0.00017,19.39374]
[1780384036142,41.71,69773.53,55.2,-0.35445,0.00017,19.39374]
[1780384036167,41.71,69773.53,55.2,-0.35445,0.00017,19.39374]
[1780384036335,41.71,69773.53,55.2,-0.35445,0.00017,19.39374]
[1780384036436,41.71,69774.15,55.2,-0.35434,0.00017,19.3919]
[1780384036629,41.71,69774.15,55.2,-0.35434,0.00017,19.3919]
[1780384036755,41.71,69774.15,55.2,-0.35434,0.00017,19.3919]
[1780384036776,41.71,69774.15,55.2,-0.35434,0.00017,19.3919]
[1780384036815,41.72,69785.03,55.2,-0.35248,0.00017,19.3585]
[1780384039547,41.72,69786.48,55.2,-0.35225,0.00017,19.35423]
[1780384041101,41.72,69786.85,55.2,-0.35219,0.00017,19.35318]
[1780384041435,41.72,69786.85,55.2,-0.35219,0.00017,19.35318]
[1780384041462,41.72,69785.58,55.2,-0.35241,0.00017,19.3571]
[1780384041744,41.72,69785.58,55.2,-0.35241,0.00017,19.3571]
[1780384041890,41.72,69785.58,55.2,-0.35241,0.00017,19.3571]
[1780384042226,41.72,69785.58,55.2,-0.35241,0.00017,19.3571]
[1780384042290,41.72,69785.58,55.2,-0.35241,0.00017,19.3571]
[1780384042396,41.72,69785.58,55.2,-0.35241,0.00017,19.3571]
[1780384042410,41.72,69780.37,55.2,-0.3533,0.00017,19.37317]
[1780384042491,41.72,69780.37,55.2,-0.3533,0.00017,19.37317]
[1780384042670,41.72,69780.37,55.2,-0.3533,0.00017,19.37317]
[1780384043247,41.72,69780.37,55.2,-0.3533,0.00017,19.37317]
[1780384043346,41.72,69766.73,55.2,-0.35563,0.00017,19.41486]
[1780384043644,41.72,69766.73,55.2,-0.35563,0.00017,19.41486]
[1780384045400,41.72,69763.48,55.2,-0.35619,0.00017,19.42474]
[1780384046089,41.72,69761.92,55.2,-0.35647,0.00017,19.42953]
[1780384051600,41.73,69766.63,55.2,-0.35568,0.00017,19.41582]
[1780384051830,41.73,69766.63,55.2,-0.35568,0.00017,19.41582]
[1780384055225,41.74,69771.19,55.2,-0.35489,0.00017,19.39847]
[1780384055287,41.74,69771.86,55.2,-0.35478,0.00017,19.39648]
[1780384056633,41.74,69775.24,55.2,-0.35421,0.00017,19.38623]
[1780384058851,41.74,69780.91,55.2,-0.35324,0.00017,19.36892]
[1780384058926,41.74,69780.91,55.2,-0.35324,0.00017,19.36892]
[1780384060102,41.74,69780.39,55.2,-0.35333,0.00017,19.37053]
[1780384061894,41.74,69786.3,55.2,-0.35232,0.00017,19.35232]
[1780384061990,41.74,69786.3,55.2,-0.35232,0.00017,19.35232]
[1780384062445,41.74,69786.3,55.2,-0.35232,0.00017,19.35232]
[1780384062501,41.74,69787.24,55.2,-0.35216,0.00017,19.3494]
[1780384062539,41.74,69787.24,55.2,-0.35216,0.00017,19.3494]
[1780384062591,41.74,69787.24,55.2,-0.35216,0.00017,19.3494]
[1780384062657,41.74,69787.24,55.2,-0.35216,0.00017,19.3494]
[1780384062991,41.74,69787.24,55.2,-0.35216,0.00017,19.3494]
[1780384062992,41.74,69798.45,55.2,-0.35025,0.00017,19.31455]
[1780384063596,41.74,69798.45,55.2,-0.35025,0.00017,19.31455]
[1780384063839,41.74,69808.23,55.2,-0.34859,0.00017,19.28376]
[1780384064671,41.74,69808.23,55.2,-0.34859,0.00017,19.28376]
[1780384064984,41.74,69808.23,55.2,-0.34859,0.00017,19.28376]
[1780384067103,41.75,69814.43,55.2,-0.34755,0.00017,19.26427]
[1780384070319,41.75,69816.68,55.2,-0.34718,0.00017,19.25736]
[1780384070436,41.75,69816.68,55.2,-0.34718,0.00017,19.25736]
[1780384070533,41.75,69820.46,55.2,-0.34655,0.00017,19.24534]
[1780384070588,41.75,69820.46,55.2,-0.34655,0.00017,19.24534]
[1780384070611,41.75,69820.46,55.2,-0.34655,0.00017,19.24534]
[1780384070642,41.75,69820.46,55.2,-0.34655,0.00017,19.24534]
[1780384070992,41.75,69820.46,55.2,-0.34655,0.00017,19.24534]
[1780384070998,41.75,69820.46,55.2,-0.34655,0.00017,19.24534]
[1780384071208,41.75,69820.46,55.2,-0.34655,0.00017,19.24534]
[1780384071368,41.75,69820.46,55.2,-0.34655,0.00017,19.24534]
[1780384071385,41.75,69830.35,55.2,-0.34488,0.00017,19.21347]
[1780384072456,41.75,69830.35,55.2,-0.34488,0.00017,19.21347]
[1780384072469,41.75,69830.35,55.2,-0.34488,0.00017,19.21347]
[1780384071896,41.75,69838.26,55.2,-0.34354,0.00017,19.18772]
[1780384072503,41.75,69838.26,55.2,-0.34354,0.00017,19.18772]
[1780384073282,41.75,69838.26,55.2,-0.34354,0.00017,19.18772]
[1780384075276,41.75,69842.39,55.2,-0.34284,0.00017,19.17415]
[1780384075293,41.75,69842.39,55.2,-0.34284,0.00017,19.17415]
[1780384075447,41.75,69842.39,55.2,-0.34284,0.00017,19.17415]
[1780384075804,41.75,69845.59,55.2,-0.3423,0.00017,19.1636]
[1780384078488,41.75,69857.89,55.2,-0.34023,0.00017,19.12276]
[1780384078947,41.75,69867.07,55.2,-0.33869,0.00017,19.09197]
[1780384080757,41.75,69869.93,55.2,-0.33822,0.00017,19.08244]
[1780384080829,41.75,69869.93,55.2,-0.33822,0.00017,19.08244]
[1780384082977,41.76,69863.0,55.2,-0.33939,0.00017,19.10606]
[1780384087129,41.76,69870.46,55.2,-0.33815,0.00017,19.08107]
[1780384089132,41.76,69874.43,55.2,-0.33749,0.00017,19.06773]
[1780384089146,41.76,69874.43,55.2,-0.33749,0.00017,19.06773]
[1780384089811,41.76,69877.81,55.2,-0.33692,0.00017,19.05633]
[1780384090683,41.76,69877.47,55.2,-0.33698,0.00017,19.05756]
[1780384090709,41.76,69877.47,55.2,-0.33698,0.00017,19.05756]
[1780384091128,41.76,69877.47,55.2,-0.33698,0.00017,19.05756]
[1780384091157,41.76,69877.47,55.2,-0.33698,0.00017,19.05756]
[1780384091209,41.77,69881.98,55.2,-0.33623,0.00017,19.04225]
[1780384092101,41.77,69881.98,55.2,-0.33623,0.00017,19.04225]
[1780384095562,41.77,69884.08,55.2,-0.33589,0.00017,19.03525]
[1780384095775,41.77,69884.08,55.2,-0.33589,0.00017,19.03525]
[1780384095807,41.77,69884.08,55.2,-0.33589,0.00017,19.03525]
[1780384095910,41.77,69884.08,55.2,-0.33589,0.00017,19.03525]
[1780384095931,41.77,69884.08,55.2,-0.33589,0.00017,19.03525]
[1780384095940,41.77,69884.08,55.2,-0.33589,0.00017,19.03525]
[1780384096180,41.77,69884.08,55.2,-0.33589,0.00017,19.03525]
[1780384096198,41.77,69891.81,55.2,-0.3346,0.00017,19.0087]
[1780384096799,41.77,69891.81,55.2,-0.3346,0.00017,19.0087]
[1780384098632,41.77,69898.38,55.2,-0.3335,0.00017,18.98593]
[1780384103745,41.77,69891.66,55.2,-0.33462,0.00017,19.00914]
[1780384109210,41.77,69892.53,55.2,-0.33448,0.00017,19.00617]
[1780384110817,41.77,69885.72,55.2,-0.33562,0.00017,19.02965]
[1780384112812,41.77,69879.21,55.2,-0.33669,0.00017,19.04823]
[1780384113918,41.77,69877.86,55.2,-0.33692,0.00017,19.05291]
[1780384114458,41.77,69877.86,55.2,-0.33692,0.00017,19.05291]
[1780384114480,41.77,69877.86,55.2,-0.33692,0.00017,19.05291]
[1780384114504,41.77,69877.86,55.2,-0.33692,0.00017,19.05291]
[1780384114884,41.77,69877.51,55.2,-0.33698,0.00017,19.05419]
[1780384115206,41.77,69866.77,55.2,-0.33878,0.00017,19.09064]
[1780384119385,41.77,69868.23,55.2,-0.33854,0.00017,19.08583]
[1780384119388,41.77,69868.23,55.2,-0.33854,0.00017,19.08583]
[1780384121896,41.78,69868.07,55.2,-0.33858,0.00017,19.0865]
[1780384122152,41.78,69868.07,55.2,-0.33858,0.00017,19.0865]
[1780384122457,41.78,69868.07,55.2,-0.33858,0.00017,19.0865]
[1780384122466,41.78,69868.07,55.2,-0.33858,0.00017,19.0865]
[1780384122474,41.78,69868.99,55.2,-0.33842,0.00017,19.08344]
[1780384123164,41.78,69868.99,55.2,-0.33842,0.00017,19.08344]
[1780384123381,41.78,69868.99,55.2,-0.33842,0.00017,19.08344]
[1780384124625,41.78,69874.02,55.2,-0.33758,0.00017,19.06653]
[1780384124872,41.78,69874.02,55.2,-0.33758,0.00017,19.06653]
[1780384128802,41.78,69874.07,55.2,-0.33757,0.00017,19.06626]
[1780384128856,41.78,69874.07,55.2,-0.33757,0.00017,19.06626]
[1780384128991,41.78,69874.07,55.2,-0.33757,0.00017,19.06626]
[1780384129559,41.78,69878.87,55.2,-0.33677,0.00017,19.0499]
[1780384129852,41.78,69878.87,55.2,-0.33677,0.00017,19.0499]
[1780384130310,41.78,69885.06,55.2,-0.33573,0.00017,19.02882]
[1780384133156,41.78,69885.11,55.2,-0.33573,0.00017,19.02874]
[1780384138367,41.78,69888.33,55.2,-0.3352,0.00017,19.01789]
[1780384139082,41.78,69888.33,55.2,-0.3352,0.00017,19.01789]
[1780384139984,41.78,69888.69,55.2,-0.33514,0.00017,19.01668]
[1780384140381,41.78,69896.21,55.2,-0.33389,0.00017,18.99073]
[1780384140826,41.78,69896.21,55.2,-0.33389,0.00017,18.99073]
[1780384141296,41.78,69896.21,55.2,-0.33389,0.00017,18.99073]
[1780384141614,41.78,69899.87,55.2,-0.33328,0.00017,18.97801]
[1780384141616,41.78,69899.87,55.2,-0.33328,0.00017,18.97801]
[1780384143165,41.78,69900.14,55.2,-0.33324,0.00017,18.97718]
[1780384143402,41.78,69905.98,55.2,-0.33227,0.00017,18.95692]
[1780384144409,41.79,69913.56,55.2,-0.33101,0.00017,18.93039]
[1780384145206,41.79,69913.56,55.2,-0.33101,0.00017,18.93039]
[1780384145293,41.79,69913.56,55.2,-0.33101,0.00017,18.93039]
[1780384147356,41.79,69915.37,55.2,-0.33071,0.00017,18.92409]
[1780384147479,41.79,69915.37,55.2,-0.33071,0.00017,18.92409]
[1780384147512,41.79,69915.37,55.2,-0.33071,0.00017,18.92409]
[1780384148450,41.79,69918.1,55.2,-0.33026,0.00017,18.91448]
[1780384150452,41.79,69907.66,55.2,-0.33199,0.00017,18.9511]
[1780384153325,41.78,69907.55,55.2,-0.332,0.00017,18.95135]
[1780384158509,41.78,69899.64,55.2,-0.33331,0.00017,18.97873]
[1780384163544,41.78,69901.42,55.2,-0.33301,0.00017,18.97245]
[1780384166860,41.78,69896.6,55.2,-0.33381,0.00017,18.98914]
[1780384168320,41.78,69893.09,55.2,-0.3344,0.00017,19.00129]
[1780384169476,41.78,69890.85,55.2,-0.33477,0.00017,19.00905]
[1780384169587,41.78,69891.5,55.2,-0.33467,0.00017,19.00685]
[1780384174366,41.78,69892.22,55.2,-0.33453,0.00017,19.00067]
[1780384179207,41.78,69892.45,55.2,-0.33449,0.00017,19.00003]
[1780384180385,41.78,69891.97,55.2,-0.33458,0.00017,19.00175]
[1780384181726,41.78,69889.58,55.2,-0.33498,0.00017,19.01003]
[1780384182531,41.78,69889.58,55.2,-0.33498,0.00017,19.01003]
[1780384182576,41.78,69889.58,55.2,-0.33498,0.00017,19.01003]
[1780384183575,41.79,69889.78,55.2,-0.33495,0.00017,19.00943]
[1780384183661,41.79,69889.47,55.2,-0.335,0.00017,19.0105]
[1780384184846,41.79,69886.48,55.2,-0.3355,0.00017,19.02083]
[1780384186018,41.79,69886.39,55.2,-0.33552,0.00017,19.02126]
[1780384188747,41.79,69887.34,55.2,-0.33537,0.00017,19.01813]
[1780384189298,41.79,69887.34,55.2,-0.33537,0.00017,19.01813]
[1780384190725,41.79,69885.82,55.2,-0.33563,0.00017,19.02347]
[1780384191207,41.79,69885.82,55.2,-0.33563,0.00017,19.02347]
[1780384192570,41.79,69871.75,55.2,-0.33799,0.00017,19.07144]
[1780384192788,41.79,69871.75,55.2,-0.33799,0.00017,19.07144]
[1780384193782,41.79,69871.53,55.2,-0.33802,0.00017,19.07206]
[1780384194964,41.79,69873.87,55.2,-0.33763,0.00017,19.06413]
[1780384197721,41.78,69873.13,55.2,-0.33773,0.00017,19.06613]
[1780384197781,41.78,69873.13,55.2,-0.33773,0.00017,19.06613]
[1780384197786,41.78,69873.13,55.2,-0.33773,0.00017,19.06613]
[1780384199879,41.78,69879.96,55.2,-0.33657,0.00017,19.04267]
[1780384201018,41.78,69880.71,55.2,-0.33644,0.00017,19.04]
[1780384202401,41.78,69890.2,55.2,-0.33486,0.00017,19.00761]
[1780384202650,41.78,69890.2,55.2,-0.33486,0.00017,19.00761]
[1780384204449,41.78,69891.31,55.2,-0.33468,0.00017,19.00382]
[1780384205036,41.78,69891.19,55.2,-0.3347,0.00017,19.00426]
[1780384205965,41.78,69898.96,55.2,-0.3334,0.00017,18.97732]
[1780384206967,41.78,69898.96,55.2,-0.3334,0.00017,18.97732]
[1780384207260,41.78,69898.96,55.2,-0.3334,0.00017,18.97732]
[1780384208543,41.78,69909.95,55.2,-0.33156,0.00017,18.93882]
[1780384209383,41.78,69909.95,55.2,-0.33156,0.00017,18.93882]
[1780384209495,41.78,69909.95,55.2,-0.33156,0.00017,18.93882]
[1780384213675,41.78,69909.49,55.2,-0.33164,0.00017,18.94034]
[1780384216290,41.78,69905.06,55.2,-0.33237,0.00017,18.95581]
[1780384216921,41.78,69892.52,55.2,-0.33446,0.00017,18.99935]
[1780384218993,41.78,69890.26,55.2,-0.33484,0.00017,19.00718]
[1780384221221,41.78,69888.61,55.2,-0.33512,0.00017,19.01295]
[1780384222200,41.78,69888.15,55.2,-0.3352,0.00017,19.01459]
[1780384222348,41.78,69888.15,55.2,-0.3352,0.00017,19.01459]
[1780384222582,41.78,69888.15,55.2,-0.3352,0.00017,19.01459]
[1780384222632,41.78,69878.33,55.2,-0.33684,0.00017,19.04812]
[1780384228192,41.77,69879.05,55.2,-0.33669,0.00017,19.04513]
[1780384229031,41.77,69884.16,55.2,-0.33583,0.00017,19.02755]
[1780384229735,41.77,69881.42,55.2,-0.3363,0.00017,19.03701]
[1780384230012,41.77,69875.46,55.2,-0.33729,0.00017,19.05723]
[1780384234181,41.77,69873.67,55.2,-0.33755,0.00017,19.05919]
[1780384234192,41.77,69873.67,55.2,-0.33755,0.00017,19.05919]
[1780384234534,41.77,69873.67,55.2,-0.33755,0.00017,19.05919]
[1780384236055,41.76,69881.37,55.2,-0.33625,0.00017,19.03263]
[1780384239042,41.76,69880.37,55.2,-0.33642,0.00017,19.03621]
[1780384241032,41.76,69887.19,55.2,-0.33528,0.00017,19.01297]
[1780384241083,41.76,69887.19,55.2,-0.33528,0.00017,19.01297]
[1780384241368,41.76,69887.19,55.2,-0.33528,0.00017,19.01297]
[1780384241563,41.76,69887.19,55.2,-0.33528,0.00017,19.01297]
[1780384242099,41.76,69905.13,55.2,-0.33229,0.00017,18.9507]
[1780384242938,41.76,69905.13,55.2,-0.33229,0.00017,18.9507]
[1780384243586,41.76,69905.13,55.2,-0.33229,0.00017,18.9507]
[1780384245266,41.76,69897.78,55.2,-0.33351,0.00017,18.97627]
[1780384249148,41.76,69906.95,55.2,-0.33198,0.00017,18.9441]
[1780384253503,41.76,69903.49,55.2,-0.33255,0.00017,18.95614]
[1780384255514,41.76,69909.41,55.2,-0.33156,0.00017,18.93534]
[1780384255994,41.76,69910.55,55.2,-0.33137,0.00017,18.93132]
[1780384257672,41.76,69911.0,55.2,-0.3313,0.00017,18.92973]
[1780384258027,41.76,69911.68,55.2,-0.33118,0.00017,18.92733]
[1780384259732,41.76,69919.68,55.2,-0.32985,0.00017,18.89905]
[1780384260267,41.76,69919.68,55.2,-0.32985,0.00017,18.89905]
[1780384266267,41.76,69921.39,55.2,-0.32957,0.00017,18.89308]
[1780384267164,41.76,69921.39,55.2,-0.32957,0.00017,18.89308]
[1780384267584,41.76,69921.39,55.2,-0.32957,0.00017,18.89308]
[1780384267912,41.76,69925.03,55.2,-0.32897,0.00017,18.88014]
[1780384267966,41.76,69925.03,55.2,-0.32897,0.00017,18.88014]
[1780384269422,41.76,69924.52,55.2,-0.32906,0.00017,18.8821]
[1780384272164,41.76,69922.23,55.2,-0.32944,0.00017,18.89032]
[1780384272726,41.76,69923.42,55.2,-0.32925,0.00017,18.88611]
[1780384272764,41.76,69923.42,55.2,-0.32925,0.00017,18.88611]
[1780384277899,41.77,69919.07,55.2,-0.32997,0.00017,18.90165]
[1780384279905,41.77,69922.06,55.2,-0.32948,0.00017,18.89106]
[1780384280253,41.77,69922.06,55.2,-0.32948,0.00017,18.89106]
[1780384281631,41.77,69922.59,55.2,-0.32939,0.00017,18.88918]
[1780384281643,41.77,69922.59,55.2,-0.32939,0.00017,18.88918]
[1780384281673,41.77,69922.59,55.2,-0.32939,0.00017,18.88918]
[1780384281777,41.77,69926.41,55.2,-0.32876,0.00017,18.87559]
[1780384282513,41.77,69926.41,55.2,-0.32876,0.00017,18.87559]
[1780384283051,41.77,69929.19,55.2,-0.3283,0.00017,18.86581]
[1780384283631,41.77,69929.19,55.2,-0.3283,0.00017,18.86581]
[1780384285125,41.77,69934.23,55.2,-0.32747,0.00017,18.8479]
[1780384285205,41.77,69934.23,55.2,-0.32747,0.00017,18.8479]
[1780384285602,41.77,69934.23,55.2,-0.32747,0.00017,18.8479]
[1780384285662,41.77,69934.23,55.2,-0.32747,0.00017,18.8479]
[1780384285699,41.77,69934.23,55.2,-0.32747,0.00017,18.8479]
[1780384285767,41.77,69936.43,55.2,-0.32711,0.00017,18.84008]
[1780384285805,41.77,69936.43,55.2,-0.32711,0.00017,18.84008]
[1780384285898,41.77,69936.43,55.2,-0.32711,0.00017,18.84008]
[1780384285936,41.77,69936.43,55.2,-0.32711,0.00017,18.84008]
[1780384285994,41.77,69936.43,55.2,-0.32711,0.00017,18.84008]
[1780384286035,41.77,69936.43,55.2,-0.32711,0.00017,18.84008]
[1780384287454,41.77,69935.48,55.2,-0.32727,0.00017,18.84359]
[1780384287491,41.77,69935.48,55.2,-0.32727,0.00017,18.84359]
[1780384287902,41.77,69933.63,55.2,-0.32758,0.00017,18.85034]
[1780384288425,41.77,69941.5,55.2,-0.32629,0.00017,18.82207]
[1780384289471,41.77,69941.5,55.2,-0.32629,0.00017,18.82207]
[1780384289501,41.77,69941.5,55.2,-0.32629,0.00017,18.82207]
[1780384289513,41.77,69941.5,55.2,-0.32629,0.00017,18.82207]
[1780384289599,41.77,69941.5,55.2,-0.32629,0.00017,18.82207]
[1780384290559,41.77,69945.92,55.2,-0.32556,0.00017,18.80612]
[1780384291445,41.77,69951.25,55.2,-0.32468,0.00016,18.78669]
[1780384292559,41.77,69953.23,55.2,-0.32432,0.00016,18.77563]
[1780384292565,41.77,69953.23,55.2,-0.32432,0.00016,18.77563]
[1780384292590,41.77,69953.23,55.2,-0.32432,0.00016,18.77563]
[1780384293614,41.77,69950.34,55.2,-0.3248,0.00016,18.78617]
[1780384293682,41.77,69940.72,55.2,-0.32639,0.00017,18.82109]
[1780384294332,41.77,69940.72,55.2,-0.32639,0.00017,18.82109]
[1780384294699,41.77,69940.72,55.2,-0.32639,0.00017,18.82109]
[1780384295132,41.77,69939.65,55.2,-0.32657,0.00017,18.82502]
[1780384298066,41.78,69940.02,55.2,-0.32652,0.00017,18.82391]
[1780384303532,41.78,69939.2,55.2,-0.32668,0.00017,18.82739]
[1780384308567,41.79,69939.89,55.2,-0.32658,0.00017,18.82528]
[1780384313138,41.79,69937.75,55.2,-0.32695,0.00017,18.83333]
[1780384313936,41.79,69938.61,55.2,-0.32681,0.00017,18.83032]
[1780384316017,41.79,69943.22,55.2,-0.32605,0.00017,18.81382]
[1780384316335,41.79,69943.22,55.2,-0.32605,0.00017,18.81382]
[1780384317179,41.8,69947.66,55.2,-0.32532,0.00017,18.79778]
[1780384317186,41.8,69947.66,55.2,-0.32532,0.00017,18.79778]
[1780384318386,41.8,69944.92,55.2,-0.32578,0.00017,18.80775]
[1780384320502,41.8,69940.66,55.2,-0.32648,0.00017,18.82327]
[1780384320504,41.8,69940.66,55.2,-0.32648,0.00017,18.82327]
[1780384320874,41.8,69940.9,55.2,-0.32645,0.00017,18.82248]
[1780384321011,41.8,69940.9,55.2,-0.32645,0.00017,18.82248]
[1780384321257,41.8,69940.9,55.2,-0.32645,0.00017,18.82248]
[1780384321291,41.8,69940.9,55.2,-0.32645,0.00017,18.82248]
[1780384321377,41.8,69940.9,55.2,-0.32645,0.00017,18.82248]
[1780384321673,41.8,69930.86,55.2,-0.32811,0.00017,18.85863]
[1780384321929,41.8,69930.86,55.2,-0.32811,0.00017,18.85863]
[1780384322684,41.8,69930.86,55.2,-0.32811,0.00017,18.85863]
[1780384322695,41.8,69919.05,55.2,-0.33007,0.00017,18.90059]
[1780384323689,41.8,69910.2,55.2,-0.33154,0.00017,18.93178]
[1780384324406,41.8,69910.2,55.2,-0.33154,0.00017,18.93178]
[1780384329731,41.8,69907.13,55.2,-0.33204,0.00017,18.94232]
[1780384329989,41.8,69907.13,55.2,-0.33204,0.00017,18.94232]
[1780384331745,41.79,69900.67,55.2,-0.33311,0.00017,18.9648]
[1780384336779,41.79,69904.64,55.2,-0.33244,0.00017,18.9507]
[1780384339424,41.79,69906.32,55.2,-0.33216,0.00017,18.94478]
[1780384340103,41.79,69906.78,55.2,-0.33208,0.00017,18.94309]
[1780384340172,41.79,69913.5,55.2,-0.33096,0.00017,18.91945]
[1780384346596,41.79,69914.59,55.2,-0.33077,0.00017,18.91556]
[1780384348601,41.79,69919.17,55.2,-0.33001,0.00017,18.89934]
[1780384348829,41.79,69919.82,55.2,-0.3299,0.00017,18.89703]
[1780384349012,41.79,69919.82,55.2,-0.3299,0.00017,18.89703]
[1780384349087,41.79,69919.82,55.2,-0.3299,0.00017,18.89703]
[1780384349354,41.79,69919.82,55.2,-0.3299,0.00017,18.89703]
[1780384349541,41.79,69919.82,55.2,-0.3299,0.00017,18.89703]
[1780384350502,41.79,69930.46,55.2,-0.32814,0.00017,18.85909]
[1780384351503,41.79,69930.46,55.2,-0.32814,0.00017,18.85909]
[1780384352046,41.79,69932.39,55.2,-0.3278,0.00017,18.84849]
[1780384354568,41.79,69932.66,55.2,-0.32776,0.00017,18.84764]
[1780384354715,41.79,69932.66,55.2,-0.32776,0.00017,18.84764]
[1780384354781,41.79,69932.66,55.2,-0.32776,0.00017,18.84764]
[1780384356046,41.79,69929.57,55.2,-0.32828,0.00017,18.85893]
[1780384356930,41.79,69915.78,55.2,-0.33057,0.00017,18.90801]
[1780384361966,41.79,69915.54,55.2,-0.33061,0.00017,18.90885]
[1780384367004,41.79,69917.29,55.2,-0.33032,0.00017,18.90264]
[1780384370160,41.79,69915.27,55.2,-0.33065,0.00017,18.90976]
[1780384370706,41.79,69915.27,55.2,-0.33065,0.00017,18.90976]
[1780384371032,41.79,69923.15,55.2,-0.32934,0.00017,18.88184]
[1780384374797,41.79,69925.48,55.2,-0.32896,0.00017,18.87359]
[1780384377210,41.8,69928.13,55.2,-0.32853,0.00017,18.86432]
[1780384382219,41.81,69922.39,55.2,-0.32952,0.00017,18.8856]
[1780384388154,41.81,69918.62,55.2,-0.33014,0.00017,18.89901]
[1780384393189,41.81,69920.57,55.2,-0.32982,0.00017,18.8921]
[1780384398511,41.81,69924.81,55.2,-0.32913,0.00017,18.87736]
[1780384400183,41.81,69922.59,55.2,-0.3295,0.00017,18.88529]
[1780384405273,41.81,69927.04,55.2,-0.32877,0.00017,18.86969]
[1780384406329,41.81,69927.04,55.2,-0.32877,0.00017,18.86969]
[1780384406442,41.81,69927.04,55.2,-0.32877,0.00017,18.86969]
[1780384406506,41.81,69927.04,55.2,-0.32877,0.00017,18.86969]
[1780384406689,41.81,69927.04,55.2,-0.32877,0.00017,18.86969]
[1780384408809,41.82,69931.11,55.2,-0.32811,0.00017,18.85542]
[1780384409251,41.82,69933.18,55.2,-0.32777,0.00017,18.84812]
[1780384410181,41.82,69933.35,55.2,-0.32775,0.00017,18.84761]
[1780384411281,41.82,69933.16,55.2,-0.32778,0.00017,18.84838]
[1780384416351,41.83,69929.39,55.2,-0.32841,0.00017,18.85875]
[1780384421386,41.84,69929.36,55.2,-0.32844,0.00017,18.85942]
[1780384425473,41.84,69929.25,55.2,-0.32847,0.00017,18.86016]
[1780384425488,41.84,69929.25,55.2,-0.32847,0.00017,18.86016]
[1780384425518,41.84,69929.25,55.2,-0.32847,0.00017,18.86016]
[1780384425703,41.84,69929.25,55.2,-0.32847,0.00017,18.86016]
[1780384425709,41.84,69929.25,55.2,-0.32847,0.00017,18.86016]
[1780384425717,41.84,69929.25,55.2,-0.32847,0.00017,18.86016]
[1780384425768,41.84,69929.25,55.2,-0.32847,0.00017,18.86016]
[1780384425903,41.84,69930.35,55.2,-0.3283,0.00017,18.85635]
[1780384426605,41.84,69930.35,55.2,-0.3283,0.00017,18.85635]
[1780384426613,41.84,69930.35,55.2,-0.3283,0.00017,18.85635]
[1780384426731,41.84,69930.35,55.2,-0.3283,0.00017,18.85635]
[1780384426732,41.84,69943.53,55.2,-0.32612,0.00017,18.80896]
[1780384427776,41.84,69949.39,55.2,-0.32515,0.00016,18.7877]
[1780384428457,41.84,69949.39,55.2,-0.32515,0.00016,18.7877]
[1780384428801,41.84,69949.39,55.2,-0.32515,0.00016,18.7877]
[1780384429207,41.84,69951.08,55.2,-0.32487,0.00016,18.78153]
[1780384429776,41.84,69951.08,55.2,-0.32487,0.00016,18.78153]
[1780384429820,41.84,69957.91,55.2,-0.32374,0.00016,18.7566]
[1780384431224,41.84,69960.97,55.2,-0.32324,0.00016,18.74539]
[1780384435859,41.84,69958.91,55.2,-0.32358,0.00016,18.753]
[1780384437322,41.84,69954.41,55.2,-0.32432,0.00016,18.76946]
[1780384439307,41.84,69960.4,55.2,-0.32334,0.00016,18.74754]
[1780384440566,41.84,69967.95,55.2,-0.3221,0.00016,18.71978]
[1780384441612,41.84,69967.95,55.2,-0.3221,0.00016,18.71978]
[1780384444685,41.84,69972.29,55.2,-0.32139,0.00016,18.70385]
[1780384447478,41.84,69976.02,55.2,-0.32078,0.00016,18.69017]
[1780384452223,41.85,69971.58,55.2,-0.32152,0.00016,18.7069]
[1780384453183,41.85,69969.21,55.2,-0.32191,0.00016,18.71571]
[1780384453611,41.85,69962.26,55.2,-0.32306,0.00016,18.74133]
[1780384458646,41.85,69957.6,55.2,-0.32382,0.00016,18.75841]
[1780384458960,41.85,69957.6,55.2,-0.32382,0.00016,18.75841]
[1780384464688,41.85,69957.87,55.2,-0.32378,0.00016,18.75741]
[1780384469724,41.85,69959.34,55.2,-0.32354,0.00016,18.75204]
[1780384474761,41.85,69958.32,55.2,-0.32368,0.00016,18.75197]
[1780384479796,41.85,69960.13,55.2,-0.32338,0.00016,18.7454]
[1780384484831,41.85,69959.03,55.2,-0.32357,0.00016,18.74947]
[1780384489866,41.85,69958.87,55.2,-0.32359,0.00016,18.75008]
[1780384490108,41.85,69958.87,55.2,-0.32359,0.00016,18.75008]
[1780384495908,41.85,69958.15,55.2,-0.32371,0.00016,18.75274]
[1780384498929,41.85,69950.03,55.2,-0.32505,0.00016,18.78234]
[1780384501208,41.85,69954.34,55.2,-0.32434,0.00016,18.76665]
[1780384504392,41.85,69960.81,55.2,-0.32327,0.00016,18.74298]
[1780384505602,41.85,69961.36,55.2,-0.32318,0.00016,18.74098]
[1780384507317,41.85,69962.62,55.2,-0.32298,0.00016,18.73636]
[1780384507345,41.85,69962.62,55.2,-0.32298,0.00016,18.73636]
[1780384507436,41.85,69962.62,55.2,-0.32298,0.00016,18.73636]
[1780384507742,41.85,69962.62,55.2,-0.32298,0.00016,18.73636]
[1780384508605,41.85,69963.51,55.2,-0.32283,0.00016,18.73311]
[1780384508676,41.85,69970.07,55.2,-0.32176,0.00016,18.70894]
[1780384509731,41.85,69970.07,55.2,-0.32176,0.00016,18.70894]
[1780384509892,41.85,69970.07,55.2,-0.32176,0.00016,18.70894]
[1780384509940,41.85,69977.55,55.2,-0.32053,0.00016,18.68125]
[1780384510045,41.85,69977.55,55.2,-0.32053,0.00016,18.68125]
[1780384510133,41.85,69977.55,55.2,-0.32053,0.00016,18.68125]
[1780384510148,41.85,69977.55,55.2,-0.32053,0.00016,18.68125]
[1780384510159,41.85,69977.55,55.2,-0.32053,0.00016,18.68125]
[1780384510213,41.85,69977.55,55.2,-0.32053,0.00016,18.68125]
[1780384510388,41.85,69977.55,55.2,-0.32053,0.00016,18.68125]
[1780384510412,41.85,69977.55,55.2,-0.32053,0.00016,18.68125]
[1780384510661,41.85,69977.55,55.2,-0.32053,0.00016,18.68125]
[1780384510888,41.85,69977.55,55.2,-0.32053,0.00016,18.68125]
[1780384510896,41.85,69977.55,55.2,-0.32053,0.00016,18.68125]
[1780384511843,41.85,69991.17,55.2,-0.31832,0.00016,18.63062]
[1780384512315,41.85,69991.17,55.2,-0.31832,0.00016,18.63062]
[1780384512434,41.85,69991.17,55.2,-0.31832,0.00016,18.63062]
[1780384518736,41.86,70000.35,55.2,-0.31686,0.00016,18.59693]
[1780384519222,41.87,70003.38,55.2,-0.31638,0.00016,18.58584]
[1780384519233,41.87,70003.38,55.2,-0.31638,0.00016,18.58584]
[1780384519469,41.87,70003.38,55.2,-0.31638,0.00016,18.58584]
[1780384519732,41.87,70003.38,55.2,-0.31638,0.00016,18.58584]
[1780384519796,41.87,70003.38,55.2,-0.31638,0.00016,18.58584]
[1780384519799,41.87,70003.38,55.2,-0.31638,0.00016,18.58584]
[1780384520085,41.87,70004.98,55.2,-0.31613,0.00016,18.57993]
[1780384520393,41.87,70004.98,55.2,-0.31613,0.00016,18.57993]
[1780384520947,41.87,70013.37,55.2,-0.31476,0.00016,18.54791]
[1780384521852,41.87,70013.37,55.2,-0.31476,0.00016,18.54791]
[1780384521873,41.87,70013.37,55.2,-0.31476,0.00016,18.54791]
[1780384521930,41.87,70013.37,55.2,-0.31476,0.00016,18.54791]
[1780384522045,41.87,70016.46,55.2,-0.31426,0.00016,18.53607]
[1780384524180,41.87,70016.74,55.2,-0.31422,0.00016,18.53509]
[1780384524930,41.87,70016.74,55.2,-0.31422,0.00016,18.53509]
[1780384524932,41.87,70016.74,55.2,-0.31422,0.00016,18.53509]
[1780384524952,41.87,70016.74,55.2,-0.31422,0.00016,18.53509]
[1780384525809,41.87,70017.32,55.2,-0.31413,0.00016,18.53287]
[1780384527005,41.87,70020.61,55.2,-0.31359,0.00016,18.52024]
[1780384527948,41.87,70020.61,55.2,-0.31359,0.00016,18.52024]
[1780384527993,41.87,70022.55,55.2,-0.31328,0.00016,18.51278]
[1780384528284,41.87,70022.55,55.2,-0.31328,0.00016,18.51278]
[1780384529380,41.87,70024.02,55.2,-0.31304,0.00016,18.50716]
[1780384530779,41.87,70023.32,55.2,-0.31316,0.00016,18.50989]
[1780384530881,41.87,70022.47,55.2,-0.3133,0.00016,18.51319]
[1780384531121,41.87,70022.47,55.2,-0.3133,0.00016,18.51319]
[1780384532187,41.87,70024.98,55.2,-0.31285,0.00016,18.49948]
[1780384533646,41.87,70026.69,55.2,-0.31257,0.00016,18.49272]
[1780384533731,41.87,70026.69,55.2,-0.31257,0.00016,18.49272]
[1780384533776,41.87,70026.69,55.2,-0.31257,0.00016,18.49272]
[1780384533777,41.87,70027.65,55.2,-0.31241,0.00016,18.48887]
[1780384534250,41.87,70027.65,55.2,-0.31241,0.00016,18.48887]
[1780384535194,41.87,70020.13,55.2,-0.31363,0.00016,18.51798]
[1780384536472,41.87,70020.13,55.2,-0.31363,0.00016,18.51798]
[1780384536484,41.87,70020.13,55.2,-0.31363,0.00016,18.51798]
[1780384536535,41.87,70020.13,55.2,-0.31363,0.00016,18.51798]
[1780384536543,41.87,70020.13,55.2,-0.31363,0.00016,18.51798]
[1780384536780,41.87,70018.5,55.2,-0.3139,0.00016,18.52427]
[1780384537208,41.87,70031.38,55.2,-0.31181,0.00016,18.47436]
[1780384538602,41.87,70031.38,55.2,-0.31181,0.00016,18.47436]
[1780384538894,41.87,70031.38,55.2,-0.31181,0.00016,18.47436]
[1780384541346,41.87,70036.68,55.2,-0.31095,0.00016,18.45366]
[1780384545477,41.86,70038.85,55.2,-0.31059,0.00016,18.44498]
[1780384545709,41.86,70038.85,55.2,-0.31059,0.00016,18.44498]
[1780384547652,41.86,70043.44,55.2,-0.30984,0.00016,18.42687]
[1780384553316,41.86,70038.98,55.2,-0.31054,0.00016,18.44386]
[1780384554498,41.86,70039.37,55.2,-0.31048,0.00016,18.44226]
[1780384554526,41.86,70039.37,55.2,-0.31048,0.00016,18.44226]
[1780384554557,41.86,70039.37,55.2,-0.31048,0.00016,18.44226]
[1780384555563,41.86,70038.89,55.2,-0.31055,0.00016,18.44407]
[1780384559346,41.85,70038.66,55.2,-0.31058,0.00016,18.44472]
[1780384563010,41.85,70045.62,55.2,-0.30944,0.00016,18.41717]
[1780384563177,41.85,70045.62,55.2,-0.30944,0.00016,18.41717]
[1780384563436,41.85,70045.62,55.2,-0.30944,0.00016,18.41717]
[1780384563468,41.85,70045.62,55.2,-0.30944,0.00016,18.41717]
[1780384563604,41.85,70045.62,55.2,-0.30944,0.00016,18.41717]
[1780384563990,41.85,70045.62,55.2,-0.30944,0.00016,18.41717]
[1780384564311,41.85,70051.37,55.2,-0.30852,0.00016,18.39447]
[1780384564785,41.85,70051.37,55.2,-0.30852,0.00016,18.39447]
[1780384564886,41.85,70061.31,55.2,-0.30691,0.00016,18.35507]
[1780384570441,41.84,70059.3,55.2,-0.30721,0.00016,18.36232]
[1780384571553,41.84,70059.3,55.2,-0.30721,0.00016,18.36232]
[1780384577368,41.84,70062.77,55.2,-0.30663,0.00016,18.34783]
[1780384579097,41.84,70063.51,55.2,-0.30651,0.00016,18.34484]
[1780384580999,41.83,70066.72,55.2,-0.30598,0.00016,18.33189]
[1780384581006,41.83,70066.72,55.2,-0.30598,0.00016,18.33189]
[1780384581179,41.83,70068.74,55.2,-0.30566,0.00016,18.32382]
[1780384581347,41.83,70068.74,55.2,-0.30566,0.00016,18.32382]
[1780384581906,41.83,70068.74,55.2,-0.30566,0.00016,18.32382]
[1780384581964,41.83,70076.89,55.2,-0.30435,0.00016,18.29095]
[1780384582645,41.83,70076.89,55.2,-0.30435,0.00016,18.29095]
[1780384582929,41.83,70082.43,55.2,-0.30346,0.00016,18.26866]
[1780384583054,41.83,70082.43,55.2,-0.30346,0.00016,18.26866]
[1780384583188,41.83,70082.43,55.2,-0.30346,0.00016,18.26866]
[1780384583283,41.83,70082.43,55.2,-0.30346,0.00016,18.26866]
[1780384583293,41.83,70082.43,55.2,-0.30346,0.00016,18.26866]
[1780384583496,41.83,70082.43,55.2,-0.30346,0.00016,18.26866]
[1780384583555,41.83,70082.43,55.2,-0.30346,0.00016,18.26866]
[1780384583585,41.83,70082.43,55.2,-0.30346,0.00016,18.26866]
[1780384583640,41.83,70082.43,55.2,-0.30346,0.00016,18.26866]
[1780384583652,41.83,70082.43,55.2,-0.30346,0.00016,18.26866]
[1780384584027,41.83,70082.43,55.2,-0.30346,0.00016,18.26866]
[1780384584207,41.83,70083.01,55.2,-0.30336,0.00016,18.26617]
[1780384584238,41.83,70083.01,55.2,-0.30336,0.00016,18.26617]
[1780384584449,41.83,70083.01,55.2,-0.30336,0.00016,18.26617]
[1780384584978,41.83,70087.58,55.2,-0.30263,0.00016,18.24753]
[1780384585754,41.83,70087.58,55.2,-0.30263,0.00016,18.24753]
[1780384585807,41.83,70087.58,55.2,-0.30263,0.00016,18.24753]
[1780384591179,41.83,70090.69,55.2,-0.30211,0.00016,18.23431]
[1780384592689,41.82,70086.33,55.2,-0.30277,0.00016,18.24792]
[1780384596630,41.82,70095.28,55.2,-0.30133,0.00016,18.2111]
[1780384599652,41.82,70086.78,55.2,-0.30267,0.00016,18.24532]
[1780384604688,41.81,70091.22,55.2,-0.30193,0.00016,18.22639]
[1780384609029,41.81,70094.68,55.2,-0.30137,0.00016,18.21211]
[1780384612044,41.8,70097.76,55.2,-0.30087,0.00016,18.19926]
[1780384612054,41.8,70097.76,55.2,-0.30087,0.00016,18.19926]
[1780384613200,41.8,70100.94,55.2,-0.30035,0.00016,18.18602]
[1780384613216,41.8,70100.94,55.2,-0.30035,0.00016,18.18602]
[1780384614090,41.8,70099.28,55.2,-0.30061,0.00016,18.19268]
[1780384614570,41.8,70099.28,55.2,-0.30061,0.00016,18.19268]
[1780384616279,41.8,70097.21,55.2,-0.30093,0.00016,18.2009]
[1780384619118,41.8,70100.67,55.2,-0.30037,0.00016,18.18639]
[1780384621442,41.79,70096.9,55.2,-0.30096,0.00016,18.20157]
[1780384621528,41.79,70096.9,55.2,-0.30096,0.00016,18.20157]
[1780384622075,41.79,70096.9,55.2,-0.30096,0.00016,18.20157]
[1780384625242,41.79,70099.89,55.2,-0.30047,0.00016,18.1889]
[1780384625244,41.79,70099.89,55.2,-0.30047,0.00016,18.1889]
[1780384630878,41.78,70104.97,55.2,-0.29964,0.00016,18.16744]
[1780384634778,41.78,70102.27,55.2,-0.30006,0.00016,18.17821]
[1780384637975,41.77,70103.74,55.2,-0.29978,0.00016,18.1709]
[1780384637986,41.77,70103.74,55.2,-0.29978,0.00016,18.1709]
[1780384638334,41.77,70102.97,55.2,-0.29989,0.00016,18.17396]
[1780384638723,41.77,70102.97,55.2,-0.29989,0.00016,18.17396]
[1780384638841,41.77,70102.97,55.2,-0.29989,0.00016,18.17396]
[1780384638885,41.77,70102.97,55.2,-0.29989,0.00016,18.17396]
[1780384638937,41.76,70085.13,55.2,-0.3027,0.00016,18.24581]
[1780384639188,41.76,70085.13,55.2,-0.3027,0.00016,18.24581]
[1780384641036,41.74,70087.5,55.2,-0.30227,0.00016,18.23453]
[1780384641051,41.74,70087.5,55.2,-0.30227,0.00016,18.23453]
[1780384641094,41.74,70087.5,55.2,-0.30227,0.00016,18.23453]
[1780384641248,41.74,70089.81,55.2,-0.30189,0.00016,18.22498]
[1780384641958,41.74,70099.4,55.2,-0.30035,0.00016,18.18562]
[1780384642775,41.74,70099.4,55.2,-0.30035,0.00016,18.18562]
[1780384642852,41.74,70099.4,55.2,-0.30035,0.00016,18.18562]
[1780384642882,41.74,70099.4,55.2,-0.30035,0.00016,18.18562]
[1780384643126,41.74,70101.68,55.2,-0.29999,0.00016,18.17615]
[1780384643281,41.74,70101.68,55.2,-0.29999,0.00016,18.17615]
[1780384646220,41.71,70097.89,55.2,-0.30048,0.00016,18.1886]
[1780384646319,41.71,70097.89,55.2,-0.30048,0.00016,18.1886]
[1780384646325,41.71,70097.89,55.2,-0.30048,0.00016,18.1886]
[1780384647842,41.7,70103.02,55.2,-0.29962,0.00016,18.16641]
[1780384647851,41.7,70103.02,55.2,-0.29962,0.00016,18.16641]
[1780384648001,41.7,70103.02,55.2,-0.29962,0.00016,18.16641]
[1780384648021,41.7,70103.02,55.2,-0.29962,0.00016,18.16641]
[1780384648092,41.7,70103.02,55.2,-0.29962,0.00016,18.16641]
[1780384648100,41.7,70103.02,55.2,-0.29962,0.00016,18.16641]
[1780384648085,41.7,70112.13,55.2,-0.29817,0.00016,18.12868]
[1780384649006,41.7,70120.12,55.2,-0.29689,0.00016,18.09541]
[1780384649832,41.7,70120.12,55.2,-0.29689,0.00016,18.09541]
[1780384650296,41.7,70119.93,55.2,-0.29692,0.00016,18.09618]
[1780384651467,41.7,70119.82,55.2,-0.29691,0.00016,18.09269]
[1780384651580,41.7,70119.82,55.2,-0.29691,0.00016,18.09269]
[1780384652697,41.7,70121.91,55.2,-0.29658,0.00016,18.08396]
[1780384654042,41.7,70136.02,55.2,-0.29434,0.00016,18.0248]
[1780384655182,41.71,70136.29,55.2,-0.29432,0.00016,18.02414]
[1780384657794,41.71,70136.36,55.2,-0.29434,0.00016,18.0248]
[1780384657832,41.71,70136.36,55.2,-0.29434,0.00016,18.0248]
[1780384657915,41.71,70136.36,55.2,-0.29434,0.00016,18.0248]
[1780384658889,41.72,70136.66,55.2,-0.29431,0.00016,18.02401]
[1780384659712,41.72,70140.22,55.2,-0.29374,0.00016,18.00887]
[1780384659885,41.72,70140.22,55.2,-0.29374,0.00016,18.00887]
[1780384660457,41.71,70139.4,55.2,-0.29384,0.00016,18.01125]
[1780384664606,41.68,70139.74,55.2,-0.29366,0.00016,18.00643]
[1780384666712,41.66,70142.55,55.2,-0.29315,0.00016,17.99261]
[1780384666724,41.66,70142.55,55.2,-0.29315,0.00016,17.99261]
[1780384666770,41.66,70142.55,55.2,-0.29315,0.00016,17.99261]
[1780384667137,41.66,70136.21,55.2,-0.29412,0.00016,18.01855]
[1780384672178,41.62,70134.93,55.2,-0.29417,0.00016,18.01951]
[1780384672260,41.62,70134.93,55.2,-0.29417,0.00016,18.01951]
[1780384674750,41.62,70133.8,55.2,-0.29434,0.00016,18.02407]
[1780384675302,41.62,70131.5,55.2,-0.2947,0.00016,18.03355]
[1780384678439,41.62,70130.25,55.2,-0.2949,0.00016,18.03891]
[1780384681514,41.62,70129.4,55.2,-0.29505,0.00016,18.04301]
[1780384684475,41.63,70126.56,55.2,-0.29554,0.00016,18.05614]
[1780384686679,41.63,70126.87,55.2,-0.2955,0.00016,18.0549]
[1780384687853,41.63,70128.05,55.2,-0.29531,0.00016,18.05]
[1780384687907,41.63,70128.05,55.2,-0.29531,0.00016,18.05]
[1780384687920,41.63,70128.05,55.2,-0.29531,0.00016,18.05]
[1780384688013,41.63,70128.05,55.2,-0.29531,0.00016,18.05]
[1780384689511,41.63,70135.27,55.2,-0.29416,0.00016,18.0195]
[1780384689556,41.63,70135.27,55.2,-0.29416,0.00016,18.0195]
[1780384689602,41.63,70135.27,55.2,-0.29416,0.00016,18.0195]
[1780384689745,41.63,70135.27,55.2,-0.29416,0.00016,18.0195]
[1780384689805,41.63,70135.27,55.2,-0.29416,0.00016,18.0195]
[1780384689834,41.63,70135.27,55.2,-0.29416,0.00016,18.0195]
[1780384689889,41.63,70135.27,55.2,-0.29416,0.00016,18.0195]
[1780384689892,41.63,70135.27,55.2,-0.29416,0.00016,18.0195]
[1780384690299,41.63,70146.88,55.2,-0.29233,0.00016,17.97018]
[1780384692256,41.63,70151.33,55.2,-0.29162,0.00016,17.95107]
[1780384693392,41.63,70153.05,55.2,-0.29135,0.00016,17.94372]
[1780384694692,41.63,70161.41,55.2,-0.29003,0.00016,17.90782]
[1780384697343,41.63,70159.11,55.2,-0.29039,0.00016,17.91771]
[1780384697533,41.63,70159.11,55.2,-0.29039,0.00016,17.91771]
[1780384697544,41.63,70159.11,55.2,-0.29039,0.00016,17.91771]
[1780384697787,41.63,70159.11,55.2,-0.29039,0.00016,17.91771]
[1780384697964,41.63,70159.11,55.2,-0.29039,0.00016,17.91771]
[1780384698242,41.63,70160.71,55.2,-0.29014,0.00016,17.91083]
[1780384698310,41.63,70160.71,55.2,-0.29014,0.00016,17.91083]
[1780384698586,41.63,70160.71,55.2,-0.29014,0.00016,17.91083]
[1780384698874,41.63,70160.71,55.2,-0.29014,0.00016,17.91083]
[1780384698983,41.63,70160.71,55.2,-0.29014,0.00016,17.91083]
[1780384699054,41.63,70160.71,55.2,-0.29014,0.00016,17.91083]
[1780384699073,41.63,70138.14,55.2,-0.2937,0.00016,18.00701]
[1780384699302,41.63,70138.14,55.2,-0.2937,0.00016,18.00701]
[1780384702557,41.63,70138.35,55.2,-0.29365,0.00016,18.00584]
[1780384702593,41.63,70138.35,55.2,-0.29365,0.00016,18.00584]
[1780384702657,41.63,70138.35,55.2,-0.29365,0.00016,18.00584]
[1780384704836,41.62,70135.26,55.2,-0.29414,0.00016,18.01881]
[1780384707054,41.62,70135.55,55.2,-0.29409,0.00016,18.0175]
[1780384707677,41.62,70136.46,55.2,-0.29395,0.00016,18.01362]
[1780384710061,41.62,70138.52,55.2,-0.29361,0.00016,18.00471]
[1780384711013,41.62,70140.49,55.2,-0.2933,0.00016,17.99628]
[1780384711173,41.62,70140.49,55.2,-0.2933,0.00016,17.99628]
[1780384712511,41.62,70139.99,55.2,-0.29334,0.00016,17.99438]
[1780384712889,41.62,70139.99,55.2,-0.29334,0.00016,17.99438]
[1780384712892,41.62,70139.99,55.2,-0.29334,0.00016,17.99438]
[1780384712974,41.62,70139.99,55.2,-0.29334,0.00016,17.99438]
[1780384719163,41.62,70143.9,55.2,-0.29271,0.00016,17.97739]
[1780384719207,41.62,70143.9,55.2,-0.29271,0.00016,17.97739]
[1780384719801,41.62,70144.58,55.2,-0.2926,0.00016,17.97443]
[1780384721337,41.62,70154.29,55.2,-0.29107,0.00016,17.93292]
[1780384725948,41.62,70157.7,55.2,-0.29053,0.00016,17.9183]
[1780384726360,41.62,70155.51,55.2,-0.29087,0.00016,17.92767]
[1780384728478,41.62,70156.93,55.2,-0.29065,0.00016,17.92155]
[1780384729209,41.62,70164.18,55.2,-0.28951,0.00016,17.8904]
[1780384729459,41.62,70164.18,55.2,-0.28951,0.00016,17.8904]
[1780384732426,41.62,70159.16,55.2,-0.2903,0.00016,17.912]
[1780384737634,41.62,70160.48,55.2,-0.29009,0.00016,17.90632]
[1780384739506,41.62,70160.58,55.2,-0.29007,0.00016,17.90589]
[1780384741024,41.62,70160.7,55.2,-0.29006,0.00016,17.90537]
[1780384741064,41.62,70160.7,55.2,-0.29006,0.00016,17.90537]
[1780384742004,41.62,70150.14,55.2,-0.29172,0.00016,17.95057]
[1780384744855,41.61,70144.69,55.2,-0.29258,0.00016,17.97368]
[1780384744881,41.61,70144.69,55.2,-0.29258,0.00016,17.97368]
[1780384744976,41.61,70144.69,55.2,-0.29258,0.00016,17.97368]
[1780384745016,41.61,70144.69,55.2,-0.29258,0.00016,17.97368]
[1780384745912,41.61,70144.4,55.2,-0.29262,0.00016,17.97484]
[1780384746013,41.61,70135.24,55.2,-0.29406,0.00016,18.01358]
[1780384746259,41.61,70135.24,55.2,-0.29406,0.00016,18.01358]
[1780384747343,41.61,70132.22,55.2,-0.29453,0.00016,18.02587]
[1780384748492,41.6,70130.89,55.2,-0.29472,0.00016,18.0309]
[1780384748750,41.6,70130.89,55.2,-0.29472,0.00016,18.0309]
[1780384748822,41.6,70130.89,55.2,-0.29472,0.00016,18.0309]
[1780384748887,41.6,70130.89,55.2,-0.29472,0.00016,18.0309]
[1780384748891,41.6,70130.89,55.2,-0.29472,0.00016,18.0309]
[1780384749207,41.6,70130.89,55.2,-0.29472,0.00016,18.0309]
[1780384750426,41.59,70124.61,55.2,-0.29567,0.00016,18.05617]
[1780384750439,41.59,70124.61,55.2,-0.29567,0.00016,18.05617]
[1780384752708,41.6,70117.98,55.2,-0.29673,0.00016,18.084]
[1780384753232,41.6,70111.45,55.2,-0.29777,0.00016,18.11125]
[1780384753301,41.6,70111.45,55.2,-0.29777,0.00016,18.11125]
[1780384755608,41.59,70104.81,55.2,-0.29882,0.00016,18.13875]
[1780384761802,41.59,70106.57,55.2,-0.29853,0.00016,18.13113]
[1780384763893,41.59,70106.16,55.2,-0.29859,0.00016,18.13278]
[1780384764890,41.59,70106.55,55.2,-0.29853,0.00016,18.13111]
[1780384768793,41.59,70111.52,55.2,-0.29773,0.00016,18.11028]
[1780384771632,41.59,70114.16,55.2,-0.29731,0.00016,18.09921]
[1780384774196,41.59,70111.81,55.2,-0.29765,0.00016,18.10506]
[1780384775218,41.59,70111.17,55.2,-0.29775,0.00016,18.1077]
[1780384779930,41.59,70104.7,55.2,-0.29878,0.00016,18.13438]
[1780384780454,41.59,70104.7,55.2,-0.29878,0.00016,18.13438]
[1780384785972,41.58,70104.32,55.2,-0.29883,0.00016,18.13564]
[1780384786378,41.58,70104.32,55.2,-0.29883,0.00016,18.13564]
[1780384788398,41.58,70102.25,55.2,-0.29915,0.00016,18.14412]
[1780384794029,41.58,70100.14,55.2,-0.29948,0.00016,18.15245]
[1780384799164,41.58,70098.92,55.2,-0.29967,0.00016,18.1573]
[1780384802005,41.58,70097.74,55.2,-0.29984,0.00016,18.1619]
[1780384803094,41.57,70091.54,55.2,-0.30083,0.00016,18.18731]
[1780384803897,41.57,70091.54,55.2,-0.30083,0.00016,18.18731]
[1780384804519,41.57,70089.03,55.7,-0.30123,0.00016,18.19752]
[1780384805260,41.57,70089.03,55.7,-0.30123,0.00016,18.19752]
[1780384805262,41.57,70083.08,55.7,-0.30218,0.00016,18.22179]
[1780384805925,41.57,70083.08,55.7,-0.30218,0.00016,18.22179]
[1780384806244,41.57,70083.08,55.7,-0.30218,0.00016,18.22179]
[1780384806279,41.57,70083.08,55.7,-0.30218,0.00016,18.22179]
[1780384807122,41.57,70073.16,55.7,-0.30379,0.00016,18.26246]
[1780384809669,41.58,70076.45,55.7,-0.30327,0.00016,18.2493]
[1780384811994,41.58,70071.74,55.7,-0.30403,0.00016,18.26863]
[1780384812160,41.58,70079.19,55.7,-0.30284,0.00016,18.23844]
[1780384814291,41.58,70081.58,55.7,-0.30246,0.00016,18.22882]
[1780384814742,41.58,70081.32,55.7,-0.3025,0.00016,18.23001]
[1780384815181,41.58,70085.51,55.7,-0.30183,0.00016,18.21281]
[1780384817207,41.58,70086.79,55.7,-0.30162,0.00016,18.2075]
[1780384819572,41.58,70087.22,55.7,-0.30154,0.00016,18.20557]
[1780384819746,41.58,70087.22,55.7,-0.30154,0.00016,18.20557]
[1780384822652,41.58,70080.28,55.7,-0.30265,0.00016,18.23374]
[1780384823237,41.58,70080.5,55.7,-0.30261,0.00016,18.23276]
[1780384825024,41.58,70080.8,55.7,-0.30257,0.00016,18.23167]
[1780384825478,41.58,70080.2,55.7,-0.30267,0.00016,18.23425]
[1780384825894,41.58,70080.2,55.7,-0.30267,0.00016,18.23425]
[1780384831293,41.59,70083.3,55.7,-0.30217,0.00016,18.2185]
[1780384834457,41.59,70085.6,55.7,-0.30182,0.00016,18.20955]
[1780384835515,41.59,70085.59,55.7,-0.30183,0.00016,18.20974]
[1780384836328,41.59,70087.62,55.7,-0.30151,0.00016,18.20159]
[1780384838923,41.59,70089.52,55.7,-0.3012,0.00016,18.1937]
[1780384844941,41.59,70092.27,55.7,-0.30075,0.00016,18.18221]
[1780384848329,41.59,70091.84,55.7,-0.30082,0.00016,18.18391]
[1780384849565,41.59,70088.54,55.7,-0.30134,0.00016,18.19737]
[1780384850658,41.59,70086.43,55.7,-0.30168,0.00016,18.20599]
[1780384850825,41.59,70086.43,55.7,-0.30168,0.00016,18.20599]
[1780384850922,41.59,70084.3,55.7,-0.30202,0.00016,18.21466]
[1780384853178,41.59,70075.39,55.7,-0.30346,0.00016,18.25122]
[1780384858203,41.6,70080.41,55.7,-0.30268,0.00016,18.23144]
[1780384861993,41.6,70075.53,55.7,-0.30348,0.00016,18.25158]
[1780384862909,41.6,70076.13,55.7,-0.30339,0.00016,18.24939]
[1780384862985,41.6,70076.13,55.7,-0.30339,0.00016,18.24939]
[1780384863553,41.6,70065.72,55.7,-0.30507,0.00016,18.29165]
[1780384864989,41.6,70065.72,55.7,-0.30507,0.00016,18.29165]
[1780384865202,41.6,70065.72,55.7,-0.30507,0.00016,18.29165]
[1780384865219,41.6,70065.72,55.7,-0.30507,0.00016,18.29165]
[1780384865247,41.6,70065.72,55.7,-0.30507,0.00016,18.29165]
[1780384865259,41.6,70065.72,55.7,-0.30507,0.00016,18.29165]
[1780384865307,41.6,70065.72,55.7,-0.30507,0.00016,18.29165]
[1780384865466,41.6,70064.93,55.7,-0.3052,0.00016,18.29504]
[1780384865557,41.6,70064.93,55.7,-0.3052,0.00016,18.29504]
[1780384865757,41.6,70064.93,55.7,-0.3052,0.00016,18.29504]
[1780384865861,41.6,70064.93,55.7,-0.3052,0.00016,18.29504]
[1780384865982,41.6,70064.93,55.7,-0.3052,0.00016,18.29504]
[1780384866084,41.61,70055.68,55.7,-0.3067,0.00016,18.33227]
[1780384866444,41.61,70055.68,55.7,-0.3067,0.00016,18.33227]
[1780384866458,41.61,70055.68,55.7,-0.3067,0.00016,18.33227]
[1780384866883,41.61,70055.68,55.7,-0.3067,0.00016,18.33227]
[1780384867157,41.61,70055.68,55.7,-0.3067,0.00016,18.33227]
[1780384867169,41.61,70055.68,55.7,-0.3067,0.00016,18.33227]
[1780384867234,41.61,70055.68,55.7,-0.3067,0.00016,18.33227]
[1780384867442,41.61,70050.25,55.7,-0.30758,0.00016,18.354]
[1780384867905,41.61,70050.25,55.7,-0.30758,0.00016,18.354]
[1780384868018,41.61,70050.25,55.7,-0.30758,0.00016,18.354]
[1780384868085,41.61,70040.88,55.7,-0.3091,0.00016,18.39125]
[1780384869090,41.61,70040.88,55.7,-0.3091,0.00016,18.39125]
[1780384869131,41.61,70040.88,55.7,-0.3091,0.00016,18.39125]
[1780384869140,41.61,70034.07,55.7,-0.31021,0.00016,18.41812]
[1780384870199,41.61,70034.07,55.7,-0.31021,0.00016,18.41812]
[1780384871115,41.61,70032.53,55.7,-0.31046,0.00016,18.42415]
[1780384873303,41.6,70032.7,55.7,-0.31043,0.00016,18.42344]
[1780384874117,41.6,70027.18,55.7,-0.31132,0.00016,18.44503]
[1780384874593,41.6,70026.45,55.7,-0.31144,0.00016,18.44783]
[1780384875454,41.6,70027.06,55.7,-0.31134,0.00016,18.44538]
[1780384877136,41.6,70028.8,55.7,-0.31105,0.00016,18.4384]
[1780384879735,41.6,70033.95,55.7,-0.3102,0.00016,18.41803]
[1780384880006,41.6,70033.95,55.7,-0.3102,0.00016,18.41803]
[1780384880020,41.6,70033.95,55.7,-0.3102,0.00016,18.41803]
[1780384880545,41.6,70033.68,55.7,-0.31025,0.00016,18.41906]
[1780384880701,41.6,70033.68,55.7,-0.31025,0.00016,18.41906]
[1780384880726,41.6,70043.05,55.7,-0.30872,0.00016,18.382]
[1780384882338,41.6,70043.05,55.7,-0.30872,0.00016,18.382]
[1780384882543,41.6,70046.09,55.7,-0.30823,0.00016,18.36993]
[1780384884813,41.6,70049.6,55.7,-0.30766,0.00016,18.35601]
[1780384884817,41.6,70049.6,55.7,-0.30766,0.00016,18.35601]
[1780384884948,41.6,70049.6,55.7,-0.30766,0.00016,18.35601]
[1780384888261,41.6,70046.67,55.7,-0.30814,0.00016,18.36774]
[1780384891509,41.6,70045.73,55.7,-0.30829,0.00016,18.37148]
[1780384896790,41.6,70050.88,55.7,-0.30744,0.00016,18.3472]
[1780384901824,41.6,70052.12,55.7,-0.30724,0.00016,18.3424]
[1780384907055,41.6,70051.7,55.7,-0.30731,0.00016,18.34418]
[1780384912902,41.61,70050.81,55.7,-0.30746,0.00016,18.34788]
[1780384917937,41.61,70050.62,55.7,-0.3075,0.00016,18.34872]
[1780384922973,41.61,70046.98,55.7,-0.30809,0.00016,18.36328]
[1780384928008,41.61,70046.54,55.7,-0.30816,0.00016,18.36503]
[1780384929523,41.61,70046.66,55.7,-0.30814,0.00016,18.36455]
[1780384935056,41.61,70046.39,55.7,-0.30818,0.00016,18.36564]
[1780384938102,41.61,70044.62,55.7,-0.30847,0.00016,18.37267]
[1780384939845,41.61,70044.36,55.7,-0.30851,0.00016,18.37369]
[1780384941846,41.61,70044.22,55.7,-0.30854,0.00016,18.37423]
[1780384944371,41.61,70045.15,55.7,-0.30838,0.00016,18.37052]
[1780384945957,41.61,70048.63,55.7,-0.30782,0.00016,18.35669]
[1780384948786,41.61,70049.3,55.7,-0.30771,0.00016,18.35405]
[1780384949230,41.61,70049.3,55.7,-0.30771,0.00016,18.35405]
[1780384950161,41.61,70042.33,55.7,-0.30884,0.00016,18.38175]
[1780384950700,41.61,70042.33,55.7,-0.30884,0.00016,18.38175]
[1780384953230,41.61,70038.8,55.7,-0.30939,0.00016,18.3918]
[1780384957174,41.61,70038.74,55.7,-0.30939,0.00016,18.39196]
[1780384959173,41.61,70041.61,55.7,-0.30893,0.00016,18.38056]
[1780384964266,41.61,70043.21,55.7,-0.30867,0.00016,18.3742]
[1780384967247,41.61,70041.87,55.7,-0.30888,0.00016,18.37951]
[1780384968990,41.61,70041.53,55.7,-0.30894,0.00016,18.38085]
[1780384970171,41.61,70040.67,55.7,-0.30908,0.00016,18.38426]
[1780384975941,41.6,70038.81,55.7,-0.30938,0.00016,18.39156]
[1780384980457,41.6,70038.8,55.7,-0.30938,0.00016,18.39156]
[1780384981456,41.6,70038.72,55.7,-0.30939,0.00016,18.39187]
[1780384983159,41.6,70032.32,55.7,-0.31043,0.00016,18.41708]
[1780384983184,41.6,70032.32,55.7,-0.31043,0.00016,18.41708]
[1780384986287,41.6,70028.28,55.7,-0.31108,0.00016,18.43284]
[1780384986436,41.6,70028.28,55.7,-0.31108,0.00016,18.43284]
[1780384988001,41.6,70021.92,55.7,-0.31211,0.00016,18.45763]
[1780384988121,41.6,70021.92,55.7,-0.31211,0.00016,18.45763]
[1780384988127,41.6,70021.92,55.7,-0.31211,0.00016,18.45763]
[1780384988576,41.6,70020.64,55.7,-0.31232,0.00016,18.46255]
[1780384988582,41.6,70020.64,55.7,-0.31232,0.00016,18.46255]
[1780384989683,41.6,70015.77,55.7,-0.31311,0.00016,18.48143]
[1780384992756,41.6,70016.83,55.7,-0.31293,0.00016,18.47706]
[1780384992844,41.6,70016.83,55.7,-0.31293,0.00016,18.47706]
[1780384995063,41.6,70024.17,55.7,-0.31173,0.00016,18.44829]
[1780384998003,41.59,70026.51,55.7,-0.31134,0.00016,18.43897]
[1780385003541,41.59,70021.7,55.7,-0.31211,0.00016,18.45745]
[1780385008937,41.59,70018.74,55.7,-0.31258,0.00016,18.46874]
[1780385015437,41.58,70017.95,55.7,-0.31267,0.00016,18.46752]
[1780385015530,41.58,70017.95,55.7,-0.31267,0.00016,18.46752]
[1780385015644,41.58,70017.93,55.7,-0.31266,0.00016,18.46746]
[1780385015883,41.58,70017.93,55.7,-0.31266,0.00016,18.46746]
[1780385016208,41.58,70017.93,55.7,-0.31266,0.00016,18.46746]
[1780385016295,41.58,70009.86,55.7,-0.31398,0.00016,18.49872]
[1780385017288,41.58,70009.86,55.7,-0.31398,0.00016,18.49872]
[1780385019093,41.58,70003.47,55.7,-0.31502,0.00016,18.52317]
[1780385019101,41.58,70003.47,55.7,-0.31502,0.00016,18.52317]
[1780385019417,41.58,70003.47,55.7,-0.31502,0.00016,18.52317]
[1780385025279,41.57,70004.26,55.7,-0.31487,0.00016,18.51955]
[1780385028092,41.57,70004.49,55.7,-0.31482,0.00016,18.51833]
[1780385028810,41.57,70004.77,55.7,-0.31476,0.00016,18.51702]
[1780385029481,41.57,70004.77,55.7,-0.31476,0.00016,18.51702]
[1780385029728,41.57,70019.77,55.7,-0.3123,0.00016,18.45872]
[1780385031658,41.57,70017.52,55.7,-0.31266,0.00016,18.46733]
[1780385031661,41.57,70017.52,55.7,-0.31266,0.00016,18.46733]
[1780385033121,41.57,70017.62,55.7,-0.31265,0.00016,18.46694]
[1780385036463,41.56,70019.01,55.7,-0.31241,0.00016,18.46127]
[1780385036785,41.56,70012.84,55.7,-0.31342,0.00016,18.48522]
[1780385037788,41.56,70005.55,55.7,-0.31461,0.00016,18.5134]
[1780385042823,41.56,70005.44,55.7,-0.3146,0.00016,18.51323]
[1780385047860,41.55,70001.94,55.7,-0.31516,0.00016,18.52621]
[1780385050207,41.55,70001.1,55.7,-0.31529,0.00016,18.52933]
[1780385056016,41.54,70001.47,55.7,-0.3152,0.00016,18.52724]
[1780385057462,41.54,70001.24,55.7,-0.31524,0.00016,18.52802]
[1780385058024,41.54,70001.4,55.7,-0.3152,0.00016,18.5273]
[1780385058115,41.54,69993.12,55.7,-0.31656,0.00016,18.55897]
[1780385059154,41.54,69979.05,55.7,-0.31887,0.00016,18.61236]
[1780385061054,41.54,69976.98,55.7,-0.31921,0.00017,18.62]
[1780385061267,41.54,69976.98,55.7,-0.31921,0.00017,18.62]
[1780385061275,41.54,69976.98,55.7,-0.31921,0.00017,18.62]
[1780385063052,41.53,69971.2,55.7,-0.32015,0.00017,18.6414]
[1780385064079,41.53,69969.59,55.7,-0.3204,0.00017,18.64725]
[1780385066095,41.53,69968.03,55.7,-0.32064,0.00017,18.6527]
[1780385066123,41.53,69968.03,55.7,-0.32064,0.00017,18.6527]
[1780385066993,41.52,69976.23,55.7,-0.31927,0.00017,18.62143]
[1780385071250,41.52,69977.35,55.7,-0.31907,0.00017,18.61666]
[1780385077070,41.5,69980.18,55.7,-0.31852,0.00017,18.60091]
[1780385082105,41.49,69983.39,55.7,-0.31796,0.00016,18.58795]
[1780385087139,41.49,69982.88,55.7,-0.31802,0.00016,18.58913]
[1780385092175,41.48,69980.3,55.7,-0.31841,0.00017,18.59816]
[1780385092917,41.48,69980.3,58.7,-0.31841,0.00017,18.59816]
[1780385092921,41.48,69980.3,58.7,-0.31841,0.00017,18.59816]
[1780385092952,41.48,69980.3,58.7,-0.31841,0.00017,18.59816]
[1780385092960,41.48,69980.3,58.7,-0.31841,0.00017,18.59816]
[1780385092966,41.48,69980.3,58.7,-0.31841,0.00017,18.59816]
[1780385093059,41.48,69980.3,58.7,-0.31841,0.00017,18.59816]
[1780385093171,41.48,69980.3,58.7,-0.31841,0.00017,18.59816]
[1780385093181,41.48,69975.67,58.7,-0.31917,0.00017,18.61555]
[1780385093867,41.48,69975.67,58.7,-0.31917,0.00017,18.61555]
[1780385094341,41.48,69975.67,58.7,-0.31917,0.00017,18.61555]
[1780385094362,41.48,69971.0,58.7,-0.31994,0.00017,18.63319]
[1780385095357,41.48,69964.11,58.7,-0.32109,0.00017,18.65923]
[1780385096480,41.48,69964.11,58.7,-0.32109,0.00017,18.65923]
[1780385096570,41.48,69964.11,58.7,-0.32109,0.00017,18.65923]
[1780385096588,41.48,69964.11,58.7,-0.32109,0.00017,18.65923]
[1780385097210,41.48,69952.02,58.7,-0.32311,0.00017,18.70453]
[1780385097965,41.48,69952.02,58.7,-0.32311,0.00017,18.70453]
[1780385098097,41.48,69952.02,58.7,-0.32311,0.00017,18.70453]
[1780385098501,41.48,69952.02,58.7,-0.32311,0.00017,18.70453]
[1780385098545,41.48,69952.02,58.7,-0.32311,0.00017,18.70453]
[1780385098956,41.48,69950.55,58.7,-0.32335,0.00017,18.71006]
[1780385099461,41.48,69950.55,58.7,-0.32335,0.00017,18.71006]
[1780385099463,41.48,69950.55,58.7,-0.32335,0.00017,18.71006]
[1780385099988,41.48,69946.56,58.7,-0.32402,0.00017,18.72489]
[1780385100957,41.48,69943.72,58.7,-0.3245,0.00017,18.73542]
[1780385100988,41.48,69943.72,58.7,-0.3245,0.00017,18.73542]
[1780385101048,41.48,69943.72,58.7,-0.3245,0.00017,18.73542]
[1780385101205,41.48,69943.72,58.7,-0.3245,0.00017,18.73542]
[1780385101407,41.48,69943.72,58.7,-0.3245,0.00017,18.73542]
[1780385101534,41.48,69943.72,58.7,-0.3245,0.00017,18.73542]
[1780385101610,41.48,69943.72,58.7,-0.3245,0.00017,18.73542]
[1780385101508,41.48,69934.1,58.7,-0.3261,0.00017,18.77072]
[1780385101684,41.48,69934.1,58.7,-0.3261,0.00017,18.77072]
[1780385101788,41.48,69934.1,58.7,-0.3261,0.00017,18.77072]
[1780385101912,41.48,69934.1,58.7,-0.3261,0.00017,18.77072]
[1780385101948,41.48,69934.1,58.7,-0.3261,0.00017,18.77072]
[1780385102246,41.48,69924.24,58.7,-0.32775,0.00017,18.80655]
[1780385102709,41.48,69924.24,58.7,-0.32775,0.00017,18.80655]
[1780385103001,41.48,69924.24,58.7,-0.32775,0.00017,18.80655]
[1780385103165,41.48,69924.24,58.7,-0.32775,0.00017,18.80655]
[1780385103168,41.48,69924.24,58.7,-0.32775,0.00017,18.80655]
[1780385103561,41.48,69914.05,58.7,-0.32946,0.00017,18.84321]
[1780385103757,41.48,69914.05,58.7,-0.32946,0.00017,18.84321]
[1780385103787,41.48,69914.05,58.7,-0.32946,0.00017,18.84321]
[1780385103841,41.48,69914.05,58.7,-0.32946,0.00017,18.84321]
[1780385103994,41.48,69914.05,58.7,-0.32946,0.00017,18.84321]
[1780385104106,41.48,69914.05,58.7,-0.32946,0.00017,18.84321]
[1780385104112,41.48,69914.05,58.7,-0.32946,0.00017,18.84321]
[1780385104165,41.48,69914.05,58.7,-0.32946,0.00017,18.84321]
[1780385104219,41.48,69914.05,58.7,-0.32946,0.00017,18.84321]
[1780385104316,41.48,69914.05,58.7,-0.32946,0.00017,18.84321]
[1780385104331,41.48,69914.05,58.7,-0.32946,0.00017,18.84321]
[1780385104624,41.48,69893.69,58.7,-0.33287,0.00017,18.91541]
[1780385104631,41.48,69893.69,58.7,-0.33287,0.00017,18.91541]
[1780385104739,41.48,69893.69,58.7,-0.33287,0.00017,18.91541]
[1780385104895,41.48,69893.69,58.7,-0.33287,0.00017,18.91541]
[1780385104962,41.48,69893.69,58.7,-0.33287,0.00017,18.91541]
[1780385105478,41.48,69893.69,58.7,-0.33287,0.00017,18.91541]
[1780385105618,41.49,69889.73,58.7,-0.33354,0.00017,18.92935]
[1780385105638,41.49,69889.73,58.7,-0.33354,0.00017,18.92935]
[1780385105653,41.49,69889.73,58.7,-0.33354,0.00017,18.92935]
[1780385105895,41.49,69889.73,58.7,-0.33354,0.00017,18.92935]
[1780385106013,41.49,69889.73,58.7,-0.33354,0.00017,18.92935]
[1780385106134,41.49,69889.73,58.7,-0.33354,0.00017,18.92935]
[1780385106208,41.49,69889.73,58.7,-0.33354,0.00017,18.92935]
[1780385106550,41.49,69889.73,58.7,-0.33354,0.00017,18.92935]
[1780385106555,41.49,69889.73,58.7,-0.33354,0.00017,18.92935]
[1780385106562,41.49,69889.73,58.7,-0.33354,0.00017,18.92935]
[1780385106581,41.49,69889.73,58.7,-0.33354,0.00017,18.92935]
[1780385107120,41.49,69886.56,58.7,-0.33408,0.00017,18.94047]
[1780385108602,41.49,69881.25,58.7,-0.33497,0.00017,18.95898]
[1780385109050,41.49,69881.16,58.7,-0.33499,0.00017,18.95931]
[1780385113484,41.49,69878.33,58.7,-0.33547,0.00017,18.96916]
[1780385113571,41.49,69878.33,58.7,-0.33547,0.00017,18.96916]
[1780385113521,41.49,69875.35,58.7,-0.33597,0.00017,18.97946]
[1780385113708,41.49,69875.35,58.7,-0.33597,0.00017,18.97946]
[1780385113841,41.49,69875.35,58.7,-0.33597,0.00017,18.97946]
[1780385113854,41.49,69875.35,58.7,-0.33597,0.00017,18.97946]
[1780385113858,41.49,69875.35,58.7,-0.33597,0.00017,18.97946]
[1780385113917,41.49,69875.35,58.7,-0.33597,0.00017,18.97946]
[1780385114627,41.49,69861.53,58.7,-0.33832,0.00017,19.02697]
[1780385114992,41.49,69861.53,58.7,-0.33832,0.00017,19.02697]
[1780385115045,41.49,69861.53,58.7,-0.33832,0.00017,19.02697]
[1780385115065,41.49,69861.53,58.7,-0.33832,0.00017,19.02697]
[1780385115375,41.49,69853.05,58.7,-0.33976,0.00017,19.05581]
[1780385115736,41.49,69853.05,58.7,-0.33976,0.00017,19.05581]
[1780385115797,41.49,69853.05,58.7,-0.33976,0.00017,19.05581]
[1780385116245,41.49,69853.05,58.7,-0.33976,0.00017,19.05581]
[1780385116854,41.49,69850.61,58.7,-0.34018,0.00017,19.0641]
[1780385117296,41.49,69850.61,58.7,-0.34018,0.00017,19.0641]
[1780385117319,41.49,69850.61,58.7,-0.34018,0.00017,19.0641]
[1780385117357,41.49,69853.08,58.7,-0.33976,0.00017,19.05584]
[1780385118349,41.49,69853.08,58.7,-0.33976,0.00017,19.05584]
[1780385118858,41.49,69855.64,58.7,-0.33933,0.00017,19.0473]
[1780385119163,41.49,69855.64,58.7,-0.33933,0.00017,19.0473]
[1780385119165,41.49,69855.64,58.7,-0.33933,0.00017,19.0473]
[1780385119182,41.49,69855.64,58.7,-0.33933,0.00017,19.0473]
[1780385119211,41.49,69855.64,58.7,-0.33933,0.00017,19.0473]
[1780385119402,41.49,69855.64,58.7,-0.33933,0.00017,19.0473]
[1780385119467,41.49,69855.64,58.7,-0.33933,0.00017,19.0473]
[1780385119492,41.49,69855.64,58.7,-0.33933,0.00017,19.0473]
[1780385119568,41.49,69843.25,58.7,-0.34144,0.00017,19.08905]
[1780385119985,41.49,69843.25,58.7,-0.34144,0.00017,19.08905]
[1780385120378,41.49,69836.15,58.7,-0.34265,0.00017,19.11259]
[1780385121043,41.49,69836.15,58.7,-0.34265,0.00017,19.11259]
[1780385121073,41.49,69836.15,58.7,-0.34265,0.00017,19.11259]
[1780385121088,41.49,69836.15,58.7,-0.34265,0.00017,19.11259]
[1780385121354,41.49,69836.15,58.7,-0.34265,0.00017,19.11259]
[1780385121426,41.49,69836.15,58.7,-0.34265,0.00017,19.11259]
[1780385122653,41.48,69834.49,58.7,-0.34287,0.00017,19.11695]
[1780385122666,41.48,69834.49,58.7,-0.34287,0.00017,19.11695]
[1780385122745,41.48,69834.49,58.7,-0.34287,0.00017,19.11695]
[1780385122932,41.48,69834.49,58.7,-0.34287,0.00017,19.11695]
[1780385123085,41.48,69834.49,58.7,-0.34287,0.00017,19.11695]
[1780385123509,41.48,69834.49,58.7,-0.34287,0.00017,19.11695]
[1780385123526,41.48,69829.42,58.7,-0.34373,0.00017,19.1336]
[1780385123645,41.48,69829.42,58.7,-0.34373,0.00017,19.1336]
[1780385123654,41.48,69829.42,58.7,-0.34373,0.00017,19.1336]
[1780385123732,41.48,69829.42,58.7,-0.34373,0.00017,19.1336]
[1780385123759,41.48,69829.42,58.7,-0.34373,0.00017,19.1336]
[1780385123851,41.48,69829.42,58.7,-0.34373,0.00017,19.1336]
[1780385124405,41.48,69822.62,58.7,-0.34489,0.00017,19.15593]
[1780385125090,41.48,69822.62,58.7,-0.34489,0.00017,19.15593]
[1780385125137,41.48,69822.62,58.7,-0.34489,0.00017,19.15593]
[1780385125166,41.48,69822.62,58.7,-0.34489,0.00017,19.15593]
[1780385125230,41.48,69822.62,58.7,-0.34489,0.00017,19.15593]
[1780385125255,41.48,69822.62,58.7,-0.34489,0.00017,19.15593]
[1780385125274,41.48,69822.62,58.7,-0.34489,0.00017,19.15593]
[1780385125413,41.48,69820.41,58.7,-0.34527,0.00017,19.16319]
[1780385125745,41.48,69820.41,58.7,-0.34527,0.00017,19.16319]
[1780385126040,41.48,69820.41,58.7,-0.34527,0.00017,19.16319]
[1780385126102,41.48,69820.41,58.7,-0.34527,0.00017,19.16319]
[1780385126965,41.48,69817.16,58.7,-0.34583,0.00017,19.17388]
[1780385127122,41.48,69817.16,58.7,-0.34583,0.00017,19.17388]
[1780385127164,41.48,69817.16,58.7,-0.34583,0.00017,19.17388]
[1780385127265,41.48,69817.16,58.7,-0.34583,0.00017,19.17388]
[1780385127346,41.48,69817.16,58.7,-0.34583,0.00017,19.17388]
[1780385127366,41.48,69817.16,58.7,-0.34583,0.00017,19.17388]
[1780385127554,41.48,69820.6,58.7,-0.34525,0.00017,19.16278]
[1780385127800,41.48,69820.6,58.7,-0.34525,0.00017,19.16278]
[1780385127866,41.48,69820.6,58.7,-0.34525,0.00017,19.16278]
[1780385127887,41.48,69820.6,58.7,-0.34525,0.00017,19.16278]
[1780385128780,41.48,69818.32,58.7,-0.34564,0.00017,19.17019]
[1780385128785,41.48,69818.32,58.7,-0.34564,0.00017,19.17019]
[1780385128874,41.48,69818.32,58.7,-0.34564,0.00017,19.17019]
[1780385128884,41.48,69818.32,58.7,-0.34564,0.00017,19.17019]
[1780385129195,41.48,69818.32,58.7,-0.34564,0.00017,19.17019]
[1780385129234,41.48,69818.32,58.7,-0.34564,0.00017,19.17019]
[1780385129308,41.48,69818.32,58.7,-0.34564,0.00017,19.17019]
[1780385129399,41.48,69818.32,58.7,-0.34564,0.00017,19.17019]
[1780385129419,41.48,69818.32,58.7,-0.34564,0.00017,19.17019]
[1780385129443,41.48,69831.25,58.7,-0.34344,0.00017,19.12789]
[1780385130208,41.48,69831.25,58.7,-0.34344,0.00017,19.12789]
[1780385130450,41.46,69845.99,58.7,-0.34087,0.00017,19.07772]
[1780385130714,41.46,69845.99,58.7,-0.34087,0.00017,19.07772]
[1780385130735,41.46,69845.99,58.7,-0.34087,0.00017,19.07772]
[1780385130982,41.46,69845.99,58.7,-0.34087,0.00017,19.07772]
[1780385130989,41.46,69845.99,58.7,-0.34087,0.00017,19.07772]
[1780385131017,41.46,69845.99,58.7,-0.34087,0.00017,19.07772]
[1780385131144,41.46,69845.99,58.7,-0.34087,0.00017,19.07772]
[1780385131642,41.46,69845.99,58.7,-0.34087,0.00017,19.07772]
[1780385131457,41.47,69858.08,58.7,-0.3388,0.00017,19.03327]
[1780385131659,41.47,69858.08,58.7,-0.3388,0.00017,19.03327]
[1780385132029,41.47,69858.08,58.7,-0.3388,0.00017,19.03327]
[1780385132276,41.47,69858.08,58.7,-0.3388,0.00017,19.03327]
[1780385132750,41.47,69860.09,58.7,-0.33847,0.00017,19.02653]
[1780385133283,41.47,69860.09,58.7,-0.33847,0.00017,19.02653]
[1780385133293,41.47,69860.09,58.7,-0.33847,0.00017,19.02653]
[1780385134561,41.47,69857.55,58.7,-0.3389,0.00017,19.03523]
[1780385134781,41.47,69854.18,58.7,-0.33948,0.00017,19.04674]
[1780385135782,41.47,69851.62,58.7,-0.33992,0.00017,19.05549]
[1780385136208,41.47,69851.62,58.7,-0.33992,0.00017,19.05549]
[1780385136589,41.47,69851.62,58.7,-0.33992,0.00017,19.05549]
[1780385136932,41.47,69853.33,58.7,-0.33963,0.00017,19.04983]
[1780385136993,41.47,69853.33,58.7,-0.33963,0.00017,19.04983]
[1780385137611,41.47,69846.11,58.7,-0.34086,0.00017,19.07424]
[1780385137867,41.47,69846.11,58.7,-0.34086,0.00017,19.07424]
[1780385137878,41.47,69846.11,58.7,-0.34086,0.00017,19.07424]
[1780385138035,41.47,69846.11,58.7,-0.34086,0.00017,19.07424]
[1780385138574,41.47,69846.11,58.7,-0.34086,0.00017,19.07424]
[1780385138599,41.47,69859.28,58.7,-0.33862,0.00017,19.0297]
[1780385139102,41.47,69859.28,58.7,-0.33862,0.00017,19.0297]
[1780385140324,41.47,69861.85,58.7,-0.33819,0.00017,19.02102]
[1780385142452,41.48,69857.67,58.7,-0.33891,0.00017,19.03537]
[1780385142627,41.48,69851.45,58.7,-0.33996,0.00017,19.05649]
[1780385144913,41.48,69847.49,58.7,-0.34065,0.00017,19.07005]
[1780385144961,41.48,69847.49,58.7,-0.34065,0.00017,19.07005]
[1780385149493,41.49,69844.3,58.7,-0.34121,0.00017,19.08125]
[1780385154711,41.5,69844.08,58.7,-0.34128,0.00017,19.08258]
[1780385159746,41.5,69844.42,58.7,-0.34124,0.00017,19.08188]
[1780385163225,41.51,69846.19,58.7,-0.34095,0.00017,19.0762]
[1780385163449,41.51,69846.19,58.7,-0.34095,0.00017,19.0762]
[1780385163550,41.51,69846.19,58.7,-0.34095,0.00017,19.0762]
[1780385163586,41.51,69845.7,58.7,-0.34105,0.00017,19.07809]
[1780385164574,41.51,69845.7,58.7,-0.34105,0.00017,19.07809]
[1780385164675,41.51,69834.71,58.7,-0.34292,0.00017,19.11472]
[1780385165500,41.51,69834.71,58.7,-0.34292,0.00017,19.11472]
[1780385165572,41.51,69831.23,58.7,-0.34351,0.00017,19.12624]
[1780385165984,41.51,69831.23,58.7,-0.34351,0.00017,19.12624]
[1780385166683,41.51,69831.23,58.7,-0.34351,0.00017,19.12624]
[1780385166794,41.51,69831.11,58.7,-0.34353,0.00017,19.12653]
[1780385170187,41.51,69830.45,58.7,-0.34364,0.00017,19.12874]
[1780385170325,41.51,69830.45,58.7,-0.34364,0.00017,19.12874]
[1780385170466,41.51,69830.45,58.7,-0.34364,0.00017,19.12874]
[1780385170502,41.51,69830.45,58.7,-0.34364,0.00017,19.12874]
[1780385170604,41.51,69836.22,58.7,-0.34266,0.00017,19.10972]
[1780385171087,41.51,69836.22,58.7,-0.34266,0.00017,19.10972]
[1780385171174,41.51,69828.97,58.7,-0.3439,0.00017,19.13369]
[1780385172396,41.51,69828.97,58.7,-0.3439,0.00017,19.13369]
[1780385172609,41.51,69828.97,58.7,-0.3439,0.00017,19.13369]
[1780385172696,41.51,69828.97,58.7,-0.3439,0.00017,19.13369]
[1780385172670,41.51,69819.48,58.7,-0.34552,0.00017,19.16475]
[1780385172893,41.51,69819.48,58.7,-0.34552,0.00017,19.16475]
[1780385172963,41.51,69819.48,58.7,-0.34552,0.00017,19.16475]
[1780385173341,41.51,69819.48,58.7,-0.34552,0.00017,19.16475]
[1780385173447,41.51,69819.48,58.7,-0.34552,0.00017,19.16475]
[1780385173549,41.51,69811.93,58.7,-0.34682,0.00017,19.18934]
[1780385173977,41.51,69811.93,58.7,-0.34682,0.00017,19.18934]
[1780385174080,41.51,69811.93,58.7,-0.34682,0.00017,19.18934]
[1780385174202,41.51,69811.93,58.7,-0.34682,0.00017,19.18934]
[1780385174211,41.51,69811.93,58.7,-0.34682,0.00017,19.18934]
[1780385174391,41.51,69811.93,58.7,-0.34682,0.00017,19.18934]
[1780385174520,41.51,69811.93,58.7,-0.34682,0.00017,19.18934]
[1780385174546,41.51,69799.04,58.7,-0.34903,0.00017,19.23074]
[1780385174764,41.51,69799.04,58.7,-0.34903,0.00017,19.23074]
[1780385175170,41.51,69799.04,58.7,-0.34903,0.00017,19.23074]
[1780385175630,41.51,69799.04,58.7,-0.34903,0.00017,19.23074]
[1780385175765,41.51,69798.05,58.7,-0.3492,0.00017,19.23397]
[1780385176229,41.51,69798.05,58.7,-0.3492,0.00017,19.23397]
[1780385176442,41.51,69798.05,58.7,-0.3492,0.00017,19.23397]
[1780385176476,41.52,69805.73,58.7,-0.34789,0.00017,19.20953]
[1780385177195,41.52,69805.73,58.7,-0.34789,0.00017,19.20953]
[1780385177539,41.52,69805.73,58.7,-0.34789,0.00017,19.20953]
[1780385177595,41.52,69805.73,58.7,-0.34789,0.00017,19.20953]
[1780385177598,41.52,69805.73,58.7,-0.34789,0.00017,19.20953]
[1780385177799,41.52,69810.66,58.7,-0.34705,0.00017,19.19376]
[1780385177873,41.52,69816.46,58.7,-0.34606,0.00017,19.17501]
[1780385178767,41.52,69816.46,58.7,-0.34606,0.00017,19.17501]
[1780385179534,41.52,69816.46,58.7,-0.34606,0.00017,19.17501]
[1780385185547,41.57,69818.13,58.7,-0.34594,0.00017,19.17294]
[1780385186723,41.57,69816.68,58.7,-0.34619,0.00017,19.17784]
[1780385187957,41.57,69817.05,58.7,-0.34613,0.00017,19.17674]
[1780385188419,41.57,69817.05,58.7,-0.34613,0.00017,19.17674]
[1780385188488,41.57,69819.45,58.7,-0.34573,0.00017,19.16906]
[1780385190717,41.57,69820.77,58.7,-0.34551,0.00017,19.16486]
[1780385190801,41.58,69821.85,58.7,-0.34533,0.00017,19.16144]
[1780385191082,41.58,69821.85,58.7,-0.34533,0.00017,19.16144]
[1780385192142,41.58,69825.61,58.7,-0.34467,0.00017,19.1455]
[1780385194510,41.58,69833.36,58.7,-0.34336,0.00017,19.12029]
[1780385195620,41.58,69836.19,58.7,-0.34288,0.00017,19.11108]
[1780385196514,41.58,69836.86,58.7,-0.34278,0.00017,19.10899]
[1780385196517,41.58,69836.86,58.7,-0.34278,0.00017,19.10899]
[1780385196654,41.58,69836.86,58.7,-0.34278,0.00017,19.10899]
[1780385197007,41.58,69836.93,58.7,-0.34277,0.00017,19.10879]
[1780385197653,41.58,69836.93,58.7,-0.34277,0.00017,19.10879]
[1780385197703,41.58,69836.93,58.7,-0.34277,0.00017,19.10879]
[1780385197781,41.58,69836.05,58.7,-0.34292,0.00017,19.11172]
[1780385197811,41.58,69836.05,58.7,-0.34292,0.00017,19.11172]
[1780385197948,41.58,69836.05,58.7,-0.34292,0.00017,19.11172]
[1780385197950,41.58,69836.05,58.7,-0.34292,0.00017,19.11172]
[1780385198726,41.58,69836.05,58.7,-0.34292,0.00017,19.11172]
[1780385198014,41.59,69823.87,58.7,-0.345,0.00017,19.15182]
[1780385198878,41.59,69823.87,58.7,-0.345,0.00017,19.15182]
[1780385199423,41.59,69817.03,58.7,-0.34617,0.00017,19.17415]
[1780385201409,41.59,69814.82,58.7,-0.34655,0.00017,19.18139]
[1780385201552,41.59,69814.82,58.7,-0.34655,0.00017,19.18139]
[1780385202042,41.59,69806.41,58.7,-0.348,0.00017,19.20857]
[1780385203101,41.59,69806.41,58.7,-0.348,0.00017,19.20857]
[1780385209191,41.6,69801.3,58.7,-0.34889,0.00017,19.22523]
[1780385210248,41.6,69804.64,58.7,-0.34832,0.00017,19.21466]
[1780385213567,41.6,69810.39,58.7,-0.34735,0.00017,19.19646]
[1780385215367,41.6,69817.63,58.7,-0.34612,0.00017,19.17329]
[1780385217566,41.61,69823.72,58.7,-0.34509,0.00017,19.15372]
[1780385219147,41.61,69823.6,58.7,-0.34512,0.00017,19.15432]
[1780385219426,41.61,69823.31,58.7,-0.34518,0.00017,19.15537]
[1780385222183,41.62,69814.43,58.7,-0.3467,0.00017,19.18442]
[1780385225332,41.62,69812.29,58.7,-0.34708,0.00017,19.19145]
[1780385225482,41.62,69812.29,58.7,-0.34708,0.00017,19.19145]
[1780385232272,41.64,69815.59,58.7,-0.34657,0.00017,19.18197]
[1780385235752,41.64,69812.01,58.7,-0.34719,0.00017,19.19363]
[1780385236083,41.64,69811.45,58.7,-0.34729,0.00017,19.19549]
[1780385236978,41.64,69805.27,58.7,-0.34834,0.00017,19.21531]
[1780385237307,41.65,69796.39,58.7,-0.34989,0.00017,19.24397]
[1780385238640,41.65,69796.39,58.7,-0.34989,0.00017,19.24397]
[1780385238733,41.65,69796.39,58.7,-0.34989,0.00017,19.24397]
[1780385239515,41.66,69794.92,58.7,-0.35018,0.00017,19.24942]
[1780385242178,41.7,69793.32,58.7,-0.35058,0.00017,19.25704]
[1780385247239,41.74,69792.5,58.7,-0.35083,0.00017,19.2618]
[1780385247377,41.74,69797.95,58.7,-0.34991,0.00017,19.24479]
[1780385247980,41.74,69797.95,58.7,-0.34991,0.00017,19.24479]
[1780385249954,41.74,69800.02,58.7,-0.34956,0.00017,19.2384]
[1780385251785,41.74,69800.4,58.7,-0.3495,0.00017,19.23726]
[1780385253553,41.74,69803.6,58.7,-0.34893,0.00017,19.2235]
[1780385253557,41.74,69803.6,58.7,-0.34893,0.00017,19.2235]
[1780385256287,41.75,69807.72,58.7,-0.34824,0.00017,19.21055]
[1780385256355,41.75,69807.72,58.7,-0.34824,0.00017,19.21055]
[1780385257547,41.75,69804.88,58.7,-0.34873,0.00017,19.21961]
[1780385257562,41.75,69797.72,58.7,-0.34995,0.00017,19.24225]
[1780385258093,41.75,69797.72,58.7,-0.34995,0.00017,19.24225]
[1780385263359,41.75,69792.6,58.7,-0.35083,0.00017,19.25834]
[1780385263427,41.75,69792.6,58.7,-0.35083,0.00017,19.25834]
[1780385263536,41.75,69792.6,58.7,-0.35083,0.00017,19.25834]
[1780385263647,41.75,69792.6,58.7,-0.35083,0.00017,19.25834]
[1780385263688,41.75,69792.6,58.7,-0.35083,0.00017,19.25834]
[1780385263864,41.75,69787.79,58.7,-0.35165,0.00017,19.27334]
[1780385264406,41.75,69787.79,58.7,-0.35165,0.00017,19.27334]
[1780385265507,41.75,69777.15,58.7,-0.35347,0.00017,19.30619]
[1780385265871,41.75,69777.15,58.7,-0.35347,0.00017,19.30619]
[1780385265929,41.75,69777.15,58.7,-0.35347,0.00017,19.30619]
[1780385266207,41.75,69777.15,58.7,-0.35347,0.00017,19.30619]
[1780385271060,41.74,69776.34,58.7,-0.3536,0.00017,19.30851]
[1780385271094,41.74,69776.34,58.7,-0.3536,0.00017,19.30851]
[1780385271449,41.74,69776.34,58.7,-0.3536,0.00017,19.30851]
[1780385271551,41.74,69776.34,58.7,-0.3536,0.00017,19.30851]
[1780385271585,41.74,69776.34,58.7,-0.3536,0.00017,19.30851]
[1780385271586,41.74,69776.34,58.7,-0.3536,0.00017,19.30851]
[1780385271698,41.74,69776.34,58.7,-0.3536,0.00017,19.30851]
[1780385271707,41.74,69767.04,58.7,-0.35519,0.00017,19.33685]
[1780385271934,41.74,69767.04,58.7,-0.35519,0.00017,19.33685]
[1780385272032,41.74,69767.04,58.7,-0.35519,0.00017,19.33685]
[1780385272042,41.74,69767.04,58.7,-0.35519,0.00017,19.33685]
[1780385272047,41.74,69767.04,58.7,-0.35519,0.00017,19.33685]
[1780385272124,41.74,69767.04,58.7,-0.35519,0.00017,19.33685]
[1780385272162,41.74,69767.04,58.7,-0.35519,0.00017,19.33685]
[1780385272339,41.74,69767.04,58.7,-0.35519,0.00017,19.33685]
[1780385272396,41.74,69767.04,58.7,-0.35519,0.00017,19.33685]
[1780385272465,41.74,69767.04,58.7,-0.35519,0.00017,19.33685]
[1780385272591,41.74,69767.04,58.7,-0.35519,0.00017,19.33685]
[1780385272655,41.74,69753.41,58.7,-0.35754,0.00017,19.37784]
[1780385273497,41.74,69753.41,58.7,-0.35754,0.00017,19.37784]
[1780385273708,41.74,69746.07,58.7,-0.3588,0.00017,19.39958]
[1780385274096,41.74,69746.07,58.7,-0.3588,0.00017,19.39958]
[1780385274117,41.74,69746.07,58.7,-0.3588,0.00017,19.39958]
[1780385274132,41.74,69746.07,58.7,-0.3588,0.00017,19.39958]
[1780385276730,41.74,69751.2,58.7,-0.3579,0.00017,19.38416]
[1780385276847,41.74,69751.2,58.7,-0.3579,0.00017,19.38416]
[1780385276879,41.74,69751.46,58.7,-0.35785,0.00017,19.3833]
[1780385276880,41.74,69751.46,58.7,-0.35785,0.00017,19.3833]
[1780385276895,41.74,69751.46,58.7,-0.35785,0.00017,19.3833]
[1780385278471,41.74,69756.04,58.7,-0.35706,0.00017,19.36953]
[1780385279864,41.73,69762.12,58.7,-0.35601,0.00017,19.3511]
[1780385279966,41.73,69762.12,58.7,-0.35601,0.00017,19.3511]
[1780385280217,41.73,69762.12,58.7,-0.35601,0.00017,19.3511]
[1780385281238,41.73,69764.47,58.7,-0.3556,0.00017,19.34393]
[1780385281290,41.73,69764.47,58.7,-0.3556,0.00017,19.34393]
[1780385281852,41.73,69758.53,58.7,-0.35662,0.00017,19.3618]
[1780385281901,41.73,69758.53,58.7,-0.35662,0.00017,19.3618]
[1780385282629,41.73,69751.46,58.7,-0.35783,0.00017,19.38289]
[1780385283035,41.73,69751.46,58.7,-0.35783,0.00017,19.38289]
[1780385285233,41.73,69751.69,58.7,-0.35778,0.00017,19.38204]
[1780385286229,41.72,69751.86,58.7,-0.35775,0.00017,19.38145]
[1780385287543,41.72,69753.33,58.7,-0.35749,0.00017,19.37698]
[1780385288306,41.72,69753.92,58.7,-0.35739,0.00017,19.37514]
[1780385289375,41.72,69753.83,58.7,-0.3574,0.00017,19.37533]
[1780385289410,41.72,69753.83,58.7,-0.3574,0.00017,19.37533]
[1780385289549,41.72,69753.83,58.7,-0.3574,0.00017,19.37533]
[1780385290511,41.72,69757.37,58.7,-0.35678,0.00017,19.36464]
[1780385290685,41.72,69767.75,58.7,-0.35499,0.00017,19.3332]
[1780385291771,41.72,69767.75,58.7,-0.35499,0.00017,19.3332]
[1780385291849,41.72,69778.62,58.7,-0.35312,0.00017,19.29987]
[1780385291984,41.72,69778.62,58.7,-0.35312,0.00017,19.29987]
[1780385293076,41.72,69780.93,58.7,-0.35273,0.00017,19.29272]
[1780385293404,41.72,69780.93,58.7,-0.35273,0.00017,19.29272]
[1780385293412,41.72,69780.93,58.7,-0.35273,0.00017,19.29272]
[1780385293416,41.72,69780.93,58.7,-0.35273,0.00017,19.29272]
[1780385293497,41.72,69780.93,58.7,-0.35273,0.00017,19.29272]
[1780385293706,41.72,69785.38,58.7,-0.35196,0.00017,19.27892]
[1780385294684,41.72,69785.38,58.7,-0.35196,0.00017,19.27892]
[1780385294702,41.72,69785.38,58.7,-0.35196,0.00017,19.27892]
[1780385294785,41.72,69785.38,58.7,-0.35196,0.00017,19.27892]
[1780385295725,41.72,69801.58,58.7,-0.34919,0.00017,19.22813]
[1780385296187,41.72,69801.58,58.7,-0.34919,0.00017,19.22813]
[1780385296431,41.72,69801.58,58.7,-0.34919,0.00017,19.22813]
[1780385296861,41.72,69801.58,58.7,-0.34919,0.00017,19.22813]
[1780385297196,41.72,69805.12,58.7,-0.34859,0.00017,19.21694]
[1780385300244,41.72,69809.06,58.7,-0.34792,0.00017,19.20452]
[1780385300360,41.72,69809.06,58.7,-0.34792,0.00017,19.20452]
[1780385300363,41.72,69809.06,58.7,-0.34792,0.00017,19.20452]
[1780385300931,41.72,69813.39,58.7,-0.34719,0.00017,19.19072]
[1780385301004,41.72,69813.39,58.7,-0.34719,0.00017,19.19072]
[1780385301009,41.72,69813.39,58.7,-0.34719,0.00017,19.19072]
[1780385301095,41.72,69813.39,58.7,-0.34719,0.00017,19.19072]
[1780385301389,41.72,69813.39,58.7,-0.34719,0.00017,19.19072]
[1780385301767,41.72,69823.68,58.7,-0.34544,0.00017,19.15762]
[1780385303892,41.72,69823.7,58.7,-0.34544,0.00017,19.15772]
[1780385303893,41.72,69823.7,58.7,-0.34544,0.00017,19.15772]
[1780385304087,41.72,69823.7,58.7,-0.34544,0.00017,19.15772]
[1780385304788,41.72,69828.86,58.7,-0.34457,0.00017,19.14104]
[1780385305783,41.72,69828.86,58.7,-0.34457,0.00017,19.14104]
[1780385305795,41.72,69829.52,58.7,-0.34446,0.00017,19.13885]
[1780385306355,41.72,69829.52,58.7,-0.34446,0.00017,19.13885]
[1780385308730,41.72,69830.35,58.7,-0.34432,0.00017,19.13622]
[1780385308741,41.72,69830.35,58.7,-0.34432,0.00017,19.13622]
[1780385308816,41.72,69831.15,58.7,-0.34418,0.00017,19.13359]
[1780385309574,41.72,69831.15,58.7,-0.34418,0.00017,19.13359]
[1780385309586,41.72,69831.15,58.7,-0.34418,0.00017,19.13359]
[1780385309823,41.72,69832.55,58.7,-0.34394,0.00017,19.12887]
[1780385312612,41.72,69829.13,58.7,-0.34449,0.00017,19.13609]
[1780385312844,41.72,69829.3,58.7,-0.34445,0.00017,19.13544]
[1780385315035,41.71,69829.7,58.7,-0.34437,0.00017,19.13384]
[1780385315108,41.71,69829.7,58.7,-0.34437,0.00017,19.13384]
[1780385315112,41.71,69829.7,58.7,-0.34437,0.00017,19.13384]
[1780385315865,41.71,69826.44,58.7,-0.34492,0.00017,19.14431]
[1780385320900,41.71,69824.77,58.7,-0.34519,0.00017,19.14954]
[1780385323437,41.71,69824.67,58.7,-0.34521,0.00017,19.14982]
[1780385324180,41.71,69824.95,58.7,-0.34516,0.00017,19.14882]
[1780385330320,41.7,69822.85,58.7,-0.3455,0.00017,19.15539]
[1780385330354,41.7,69822.85,58.7,-0.3455,0.00017,19.15539]
[1780385330408,41.7,69822.85,58.7,-0.3455,0.00017,19.15539]
[1780385330667,41.7,69822.85,58.7,-0.3455,0.00017,19.15539]
[1780385331113,41.7,69822.89,58.7,-0.34549,0.00017,19.15519]
[1780385331237,41.7,69822.89,58.7,-0.34549,0.00017,19.15519]
[1780385331426,41.7,69822.89,58.7,-0.34549,0.00017,19.15519]
[1780385331478,41.7,69822.89,58.7,-0.34549,0.00017,19.15519]
[1780385331577,41.7,69822.89,58.7,-0.34549,0.00017,19.15519]
[1780385331709,41.7,69813.86,58.7,-0.34703,0.00017,19.18426]
[1780385331962,41.7,69813.86,58.7,-0.34703,0.00017,19.18426]
[1780385332761,41.7,69791.15,58.7,-0.35091,0.00017,19.25626]
[1780385332934,41.7,69791.15,58.7,-0.35091,0.00017,19.25626]
[1780385333035,41.7,69791.15,58.7,-0.35091,0.00017,19.25626]
[1780385333208,41.7,69791.15,58.7,-0.35091,0.00017,19.25626]
[1780385333280,41.7,69780.99,58.7,-0.35265,0.00017,19.28786]
[1780385335705,41.7,69780.37,58.7,-0.35275,0.00017,19.28978]
[1780385335987,41.7,69780.52,58.7,-0.35273,0.00017,19.28926]
[1780385336069,41.7,69780.52,58.7,-0.35273,0.00017,19.28926]
[1780385338426,41.7,69781.29,58.7,-0.35259,0.00017,19.28686]
[1780385339094,41.7,69782.77,58.7,-0.35234,0.00017,19.28223]
[1780385341048,41.7,69788.77,58.7,-0.35131,0.00017,19.26355]
[1780385343160,41.7,69794.27,58.7,-0.35038,0.00017,19.24658]
[1780385349088,41.71,69793.23,58.7,-0.35058,0.00017,19.25037]
[1780385354233,41.72,69793.97,58.7,-0.35048,0.00017,19.24858]
[1780385360180,41.73,69793.61,58.7,-0.35057,0.00017,19.25032]
[1780385365215,41.74,69794.06,58.7,-0.35052,0.00017,19.24933]
[1780385370158,41.74,69794.55,58.7,-0.35045,0.00017,19.24812]
[1780385370273,41.74,69794.55,58.7,-0.35045,0.00017,19.24812]
[1780385370396,41.74,69794.55,58.7,-0.35045,0.00017,19.24812]
[1780385370479,41.74,69794.55,58.7,-0.35045,0.00017,19.24812]
[1780385372663,41.74,69794.0,58.7,-0.35053,0.00017,19.24625]
[1780385372665,41.74,69794.0,58.7,-0.35053,0.00017,19.24625]
[1780385373813,41.75,69795.65,58.7,-0.35025,0.00017,19.24116]
[1780385375844,41.75,69796.66,58.7,-0.35009,0.00017,19.23814]
[1780385377480,41.75,69796.35,58.7,-0.35015,0.00017,19.23925]
[1780385379539,41.75,69797.02,58.7,-0.35004,0.00017,19.23729]
[1780385380925,41.75,69797.58,58.7,-0.34995,0.00017,19.2356]
[1780385382954,41.76,69797.71,58.7,-0.34993,0.00017,19.23533]
[1780385383971,41.76,69797.76,58.7,-0.34993,0.00017,19.23531]
[1780385384919,41.76,69797.76,58.7,-0.34993,0.00017,19.23531]
[1780385386362,41.76,69806.58,58.7,-0.34844,0.00017,19.20764]
[1780385387487,41.76,69806.58,58.7,-0.34844,0.00017,19.20764]
[1780385389478,41.76,69807.23,58.7,-0.34833,0.00017,19.20563]
[1780385391279,41.76,69808.6,58.7,-0.3481,0.00017,19.20135]
[1780385393098,41.76,69814.05,58.7,-0.34717,0.00017,19.18399]
[1780385393778,41.76,69814.05,58.7,-0.34717,0.00017,19.18399]
[1780385394143,41.76,69816.06,58.7,-0.34683,0.00017,19.17755]
[1780385394941,41.76,69821.79,58.7,-0.34586,0.00017,19.15912]
[1780385400462,41.77,69820.61,58.7,-0.34606,0.00017,19.16304]
[1780385401143,41.77,69820.61,58.7,-0.34606,0.00017,19.16304]
[1780385401181,41.77,69820.61,58.7,-0.34606,0.00017,19.16304]
[1780385401190,41.77,69820.61,58.7,-0.34606,0.00017,19.16304]
[1780385401511,41.77,69820.61,58.7,-0.34606,0.00017,19.16304]
[1780385406385,41.77,69824.27,58.7,-0.34544,0.00017,19.15133]
[1780385406508,41.77,69824.27,58.7,-0.34544,0.00017,19.15133]
[1780385408519,41.77,69832.21,58.7,-0.3441,0.00017,19.12551]
[1780385409668,41.77,69832.21,58.7,-0.3441,0.00017,19.12551]
[1780385409682,41.77,69832.21,58.7,-0.3441,0.00017,19.12551]
[1780385409701,41.77,69832.21,58.7,-0.3441,0.00017,19.12551]
[1780385411401,41.77,69839.12,58.7,-0.34292,0.00017,19.10287]
[1780385411630,41.77,69839.12,58.7,-0.34292,0.00017,19.10287]
[1780385411886,41.77,69839.12,58.7,-0.34292,0.00017,19.10287]
[1780385411904,41.77,69839.12,58.7,-0.34292,0.00017,19.10287]
[1780385411909,41.77,69839.12,58.7,-0.34292,0.00017,19.10287]
[1780385417206,41.77,69841.37,58.7,-0.34254,0.00017,19.0955]
[1780385418926,41.77,69843.37,58.7,-0.34221,0.00017,19.08891]
[1780385419018,41.77,69844.09,58.7,-0.34209,0.00017,19.08655]
[1780385419206,41.77,69844.09,58.7,-0.34209,0.00017,19.08655]
[1780385419710,41.77,69844.09,58.7,-0.34209,0.00017,19.08655]
[1780385419742,41.77,69844.09,58.7,-0.34209,0.00017,19.08655]
[1780385419788,41.77,69844.09,58.7,-0.34209,0.00017,19.08655]
[1780385419858,41.77,69844.09,58.7,-0.34209,0.00017,19.08655]
[1780385420036,41.77,69845.27,58.7,-0.34189,0.00017,19.08266]
[1780385420064,41.77,69845.27,58.7,-0.34189,0.00017,19.08266]
[1780385420123,41.77,69845.27,58.7,-0.34189,0.00017,19.08266]
[1780385420979,41.77,69845.27,58.7,-0.34189,0.00017,19.08266]
[1780385420605,41.77,69825.74,58.7,-0.3452,0.00017,19.1467]
[1780385421612,41.77,69830.49,58.7,-0.3444,0.00017,19.13134]
[1780385423353,41.77,69829.88,58.7,-0.34451,0.00017,19.1334]
[1780385423439,41.77,69829.88,58.7,-0.34451,0.00017,19.1334]
[1780385423511,41.77,69829.88,58.7,-0.34451,0.00017,19.1334]
[1780385423670,41.77,69829.88,58.7,-0.34451,0.00017,19.1334]
[1780385423720,41.77,69829.88,58.7,-0.34451,0.00017,19.1334]
[1780385423820,41.77,69829.88,58.7,-0.34451,0.00017,19.1334]
[1780385423956,41.77,69823.64,58.7,-0.34557,0.00017,19.15372]
[1780385424013,41.77,69823.64,58.7,-0.34557,0.00017,19.15372]
[1780385424940,41.77,69823.64,58.7,-0.34557,0.00017,19.15372]
[1780385424942,41.77,69823.64,58.7,-0.34557,0.00017,19.15372]
[1780385425882,41.77,69820.1,58.7,-0.34617,0.00017,19.16521]
[1780385427387,41.77,69820.78,58.7,-0.34606,0.00017,19.16313]
[1780385431004,41.78,69822.71,58.7,-0.34574,0.00017,19.15703]
[1780385431189,41.78,69823.02,58.7,-0.34569,0.00017,19.15607]
[1780385431293,41.78,69823.02,58.7,-0.34569,0.00017,19.15607]
[1780385431311,41.78,69823.02,58.7,-0.34569,0.00017,19.15607]
[1780385435019,41.78,69828.36,58.7,-0.34476,0.00017,19.13497]
[1780385439549,41.78,69833.74,58.7,-0.34385,0.00017,19.1175]
[1780385439591,41.78,69833.74,58.7,-0.34385,0.00017,19.1175]
[1780385439607,41.78,69833.74,58.7,-0.34385,0.00017,19.1175]
[1780385440897,41.78,69842.73,58.7,-0.34233,0.00017,19.08797]
[1780385441054,41.78,69842.73,58.7,-0.34233,0.00017,19.08797]
[1780385444320,41.78,69847.29,58.7,-0.34156,0.00017,19.07294]
[1780385445369,41.78,69843.45,58.7,-0.34221,0.00017,19.08566]
[1780385450740,41.78,69838.24,58.7,-0.34309,0.00017,19.10281]
[1780385452835,41.78,69845.2,58.7,-0.34191,0.00017,19.07987]
[1780385454541,41.78,69844.82,58.7,-0.34198,0.00017,19.08114]
[1780385455695,41.78,69844.98,58.7,-0.34195,0.00017,19.08062]
[1780385455927,41.78,69844.98,58.7,-0.34195,0.00017,19.08062]
[1780385455967,41.78,69850.46,58.7,-0.34102,0.00017,19.06247]
[1780385457190,41.78,69850.88,58.7,-0.34096,0.00017,19.06116]
[1780385462905,41.79,69853.14,58.7,-0.34059,0.00017,19.05407]
[1780385463167,41.79,69853.14,58.7,-0.34059,0.00017,19.05407]
[1780385466828,41.79,69854.44,59.2,-0.34039,0.00017,19.04996]
[1780385466842,41.79,69854.44,59.2,-0.34039,0.00017,19.04996]
[1780385466853,41.79,69854.44,59.2,-0.34039,0.00017,19.04996]
[1780385466902,41.79,69854.44,59.2,-0.34039,0.00017,19.04996]
[1780385466926,41.79,69854.44,59.2,-0.34039,0.00017,19.04996]
[1780385466931,41.79,69854.44,59.2,-0.34039,0.00017,19.04996]
[1780385466934,41.79,69857.61,59.2,-0.33985,0.00017,19.03943]
[1780385467187,41.79,69857.61,59.2,-0.33985,0.00017,19.03943]
[1780385467288,41.79,69857.61,59.2,-0.33985,0.00017,19.03943]
[1780385467367,41.79,69857.61,59.2,-0.33985,0.00017,19.03943]
[1780385470358,41.79,69862.81,59.2,-0.33898,0.00017,19.02209]
[1780385470433,41.79,69862.81,59.2,-0.33898,0.00017,19.02209]
[1780385471107,41.79,69863.56,59.2,-0.33886,0.00017,19.0196]
[1780385471859,41.79,69863.56,59.2,-0.33886,0.00017,19.0196]
[1780385471911,41.79,69863.56,59.2,-0.33886,0.00017,19.0196]
[1780385472015,41.79,69863.56,59.2,-0.33886,0.00017,19.0196]
[1780385472565,41.79,69866.56,59.2,-0.33835,0.00017,19.00951]
[1780385472745,41.79,69866.56,59.2,-0.33835,0.00017,19.00951]
[1780385472882,41.79,69866.56,59.2,-0.33835,0.00017,19.00951]
[1780385472978,41.79,69874.06,59.2,-0.33709,0.00017,18.9841]
[1780385473579,41.79,69874.06,59.2,-0.33709,0.00017,18.9841]
[1780385473711,41.79,69874.06,59.2,-0.33709,0.00017,18.9841]
[1780385474056,41.79,69877.67,59.2,-0.33648,0.00017,18.97177]
[1780385475082,41.79,69877.61,59.2,-0.33649,0.00017,18.97194]
[1780385479499,41.79,69877.2,59.2,-0.33655,0.00017,18.97319]
[1780385480205,41.79,69879.09,59.2,-0.33624,0.00017,18.9667]
[1780385482809,41.79,69877.43,59.2,-0.33651,0.00017,18.97231]
[1780385483053,41.79,69877.43,59.2,-0.33651,0.00017,18.97231]
[1780385488088,41.79,69880.84,59.2,-0.33593,0.00017,18.96043]
[1780385489427,41.79,69880.84,59.2,-0.33593,0.00017,18.96043]
[1780385490603,41.78,69881.03,59.2,-0.33589,0.00017,18.95973]
[1780385490917,41.78,69879.67,59.2,-0.33612,0.00017,18.96435]
[1780385491194,41.78,69879.67,59.2,-0.33612,0.00017,18.96435]
[1780385491201,41.78,69879.67,59.2,-0.33612,0.00017,18.96435]
[1780385491718,41.78,69879.67,59.2,-0.33612,0.00017,18.96435]
[1780385491733,41.78,69880.56,59.2,-0.33595,0.00017,18.95747]
[1780385493168,41.78,69884.87,59.2,-0.33522,0.00017,18.94266]
[1780385493468,41.78,69884.87,59.2,-0.33522,0.00017,18.94266]
[1780385495714,41.78,69887.89,59.2,-0.33471,0.00017,18.93224]
[1780385495984,41.78,69887.89,59.2,-0.33471,0.00017,18.93224]
[1780385498347,41.79,69892.43,59.2,-0.33396,0.00017,18.91675]
[1780385502111,41.79,69893.42,59.2,-0.33382,0.00017,18.91379]
[1780385507221,41.8,69893.61,59.2,-0.3338,0.00017,18.91352]
[1780385508158,41.8,69893.61,59.2,-0.3338,0.00017,18.91352]
[1780385511387,41.81,69894.66,59.2,-0.33366,0.00017,18.91047]
[1780385511986,41.81,69894.66,59.2,-0.33366,0.00017,18.91047]
[1780385512083,41.81,69894.66,59.2,-0.33366,0.00017,18.91047]
[1780385511989,41.81,69895.72,59.2,-0.33348,0.00017,18.90694]
[1780385512121,41.81,69895.72,59.2,-0.33348,0.00017,18.90694]
[1780385513076,41.81,69903.12,59.2,-0.33225,0.00017,18.88115]
[1780385514413,41.81,69905.17,59.2,-0.3319,0.00017,18.87398]
[1780385514457,41.81,69905.17,59.2,-0.3319,0.00017,18.87398]
[1780385515216,41.81,69906.39,59.2,-0.3317,0.00017,18.86976]
[1780385515282,41.81,69906.39,59.2,-0.3317,0.00017,18.86976]
[1780385515285,41.81,69906.39,59.2,-0.3317,0.00017,18.86976]
[1780385515735,41.81,69906.39,59.2,-0.3317,0.00017,18.86976]
[1780385515739,41.81,69906.39,59.2,-0.3317,0.00017,18.86976]
[1780385515749,41.81,69906.39,59.2,-0.3317,0.00017,18.86976]
[1780385515901,41.81,69906.39,59.2,-0.3317,0.00017,18.86976]
[1780385515934,41.81,69906.39,59.2,-0.3317,0.00017,18.86976]
[1780385516053,41.81,69906.39,59.2,-0.3317,0.00017,18.86976]
[1780385516078,41.81,69906.39,59.2,-0.3317,0.00017,18.86976]
[1780385516435,41.81,69907.57,59.2,-0.33151,0.00017,18.86565]
[1780385516447,41.81,69907.57,59.2,-0.33151,0.00017,18.86565]
[1780385516487,41.81,69907.57,59.2,-0.33151,0.00017,18.86565]
[1780385516752,41.81,69907.57,59.2,-0.33151,0.00017,18.86565]
[1780385516787,41.81,69917.97,59.2,-0.32977,0.00017,18.82885]
[1780385517799,41.81,69923.9,59.2,-0.32878,0.00017,18.8077]
[1780385518958,41.81,69931.92,59.2,-0.32745,0.00017,18.77896]
[1780385521689,41.8,69932.52,59.2,-0.32734,0.00017,18.77675]
[1780385522904,41.8,69932.51,59.2,-0.32734,0.00017,18.77677]
[1780385526366,41.8,69932.44,59.2,-0.32735,0.00017,18.77688]
[1780385529572,41.8,69933.36,59.2,-0.32719,0.00017,18.77348]
[1780385529832,41.8,69933.36,59.2,-0.32719,0.00017,18.77348]
[1780385530067,41.8,69933.36,59.2,-0.32719,0.00017,18.77348]
[1780385530088,41.8,69933.36,59.2,-0.32719,0.00017,18.77348]
[1780385530153,41.8,69933.5,59.2,-0.32717,0.00017,18.77294]
[1780385530157,41.8,69933.5,59.2,-0.32717,0.00017,18.77294]
[1780385530915,41.8,69933.5,59.2,-0.32717,0.00017,18.77294]
[1780385530965,41.8,69941.44,59.2,-0.32584,0.00017,18.74409]
[1780385531446,41.8,69941.44,59.2,-0.32584,0.00017,18.74409]
[1780385532107,41.8,69941.44,59.2,-0.32584,0.00017,18.74409]
[1780385532151,41.8,69946.76,59.2,-0.32497,0.00017,18.72492]
[1780385532595,41.8,69946.76,59.2,-0.32497,0.00017,18.72492]
[1780385532662,41.8,69946.76,59.2,-0.32497,0.00017,18.72492]
[1780385532827,41.8,69946.76,59.2,-0.32497,0.00017,18.72492]
[1780385533084,41.8,69946.76,59.2,-0.32497,0.00017,18.72492]
[1780385533118,41.8,69946.76,59.2,-0.32497,0.00017,18.72492]
[1780385533201,41.8,69951.07,59.2,-0.32426,0.00017,18.70937]
[1780385533218,41.8,69951.07,59.2,-0.32426,0.00017,18.70937]
[1780385533410,41.8,69951.07,59.2,-0.32426,0.00017,18.70937]
[1780385533457,41.8,69951.07,59.2,-0.32426,0.00017,18.70937]
[1780385533708,41.8,69951.07,59.2,-0.32426,0.00017,18.70937]
[1780385533796,41.8,69963.31,59.2,-0.32225,0.00016,18.66457]
[1780385534190,41.8,69963.31,59.2,-0.32225,0.00016,18.66457]
[1780385534944,41.8,69963.31,59.2,-0.32225,0.00016,18.66457]
[1780385534993,41.81,69970.49,59.2,-0.32107,0.00016,18.63806]
[1780385535202,41.81,69970.49,59.2,-0.32107,0.00016,18.63806]
[1780385535615,41.81,69970.49,59.2,-0.32107,0.00016,18.63806]
[1780385536111,41.81,69970.49,59.2,-0.32107,0.00016,18.63806]
[1780385536681,41.81,69973.5,59.2,-0.32058,0.00016,18.6269]
[1780385536692,41.81,69973.5,59.2,-0.32058,0.00016,18.6269]
[1780385537467,41.81,69973.95,59.2,-0.3205,0.00016,18.62524]
[1780385538037,41.81,69973.95,59.2,-0.3205,0.00016,18.62524]
[1780385538112,41.81,69973.95,59.2,-0.3205,0.00016,18.62524]
[1780385538121,41.81,69973.95,59.2,-0.3205,0.00016,18.62524]
[1780385538323,41.81,69972.65,59.2,-0.32072,0.00016,18.63008]
[1780385538623,41.81,69972.65,59.2,-0.32072,0.00016,18.63008]
[1780385540191,41.81,69974.1,59.2,-0.32048,0.00016,18.62472]
[1780385540400,41.81,69974.1,59.2,-0.32048,0.00016,18.62472]
[1780385541067,41.81,69974.1,59.2,-0.32048,0.00016,18.62472]
[1780385541185,41.81,69977.44,59.2,-0.31993,0.00016,18.61227]
[1780385541193,41.81,69977.44,59.2,-0.31993,0.00016,18.61227]
[1780385541439,41.81,69977.44,59.2,-0.31993,0.00016,18.61227]
[1780385546496,41.8,69982.1,59.2,-0.31916,0.00016,18.59461]
[1780385548124,41.8,69982.1,59.2,-0.31916,0.00016,18.59461]
[1780385548273,41.8,69984.08,59.2,-0.31883,0.00016,18.58714]
[1780385550141,41.8,69986.64,59.2,-0.31841,0.00016,18.57747]
[1780385551995,41.8,69987.62,59.2,-0.31825,0.00016,18.57372]
[1780385552023,41.8,69987.62,59.2,-0.31825,0.00016,18.57372]
[1780385552030,41.8,69987.62,59.2,-0.31825,0.00016,18.57372]
[1780385552064,41.8,69987.62,59.2,-0.31825,0.00016,18.57372]
[1780385552127,41.8,69987.62,59.2,-0.31825,0.00016,18.57372]
[1780385553159,41.8,69992.5,59.2,-0.31742,0.00016,18.55139]
[1780385553178,41.8,69992.5,59.2,-0.31742,0.00016,18.55139]
[1780385554995,41.8,69996.15,59.2,-0.31683,0.00016,18.53779]
[1780385555202,41.81,69999.56,59.2,-0.31628,0.00016,18.52503]
[1780385555561,41.81,70009.35,59.2,-0.31469,0.00016,18.48782]
[1780385556380,41.81,70009.35,59.2,-0.31469,0.00016,18.48782]
[1780385556516,41.81,70009.35,59.2,-0.31469,0.00016,18.48782]
[1780385556568,41.81,70009.66,59.2,-0.31464,0.00016,18.48674]
[1780385557422,41.81,70009.66,59.2,-0.31464,0.00016,18.48674]
[1780385558939,41.81,70014.94,59.2,-0.31378,0.00016,18.4664]
[1780385560198,41.81,70020.95,59.2,-0.3128,0.00016,18.44316]
[1780385560711,41.81,70020.95,59.2,-0.3128,0.00016,18.44316]
[1780385561020,41.81,70020.95,59.2,-0.3128,0.00016,18.44316]
[1780385561095,41.81,70020.95,59.2,-0.3128,0.00016,18.44316]
[1780385562369,41.81,70020.92,59.2,-0.3128,0.00016,18.44327]
[1780385565890,41.81,70016.36,59.2,-0.31353,0.00016,18.46051]
[1780385571678,41.79,70017.86,59.2,-0.31325,0.00016,18.45365]
[1780385576053,41.79,70026.44,59.2,-0.31185,0.00016,18.42037]
[1780385577483,41.8,70025.91,59.2,-0.31194,0.00016,18.42255]
[1780385578204,41.8,70025.99,59.2,-0.31193,0.00016,18.42233]
[1780385579144,41.8,70018.19,59.2,-0.3132,0.00016,18.45264]
[1780385579185,41.8,70018.19,59.2,-0.3132,0.00016,18.45264]
[1780385581703,41.8,70014.73,59.2,-0.31376,0.00016,18.46594]
[1780385581722,41.8,70014.73,59.2,-0.31376,0.00016,18.46594]
[1780385581743,41.8,70014.73,59.2,-0.31376,0.00016,18.46594]
[1780385581821,41.8,70014.73,59.2,-0.31376,0.00016,18.46594]
[1780385581909,41.8,70012.71,59.2,-0.31409,0.00016,18.47368]
[1780385582286,41.8,70012.71,59.2,-0.31409,0.00016,18.47368]
[1780385583004,41.8,70012.71,59.2,-0.31409,0.00016,18.47368]
[1780385583093,41.8,70012.71,59.2,-0.31409,0.00016,18.47368]
[1780385583107,41.8,69999.26,59.2,-0.31629,0.00016,18.52521]
[1780385584175,41.8,69999.26,59.2,-0.31629,0.00016,18.52521]
[1780385583765,41.8,70005.93,59.2,-0.3152,0.00016,18.49977]
[1780385584320,41.8,70005.93,59.2,-0.3152,0.00016,18.49977]
[1780385584772,41.8,70008.95,59.2,-0.31471,0.00016,18.48823]
[1780385585746,41.8,70008.95,59.2,-0.31471,0.00016,18.48823]
[1780385585779,41.8,70014.86,59.2,-0.31374,0.00016,18.46541]
[1780385590814,41.79,70017.14,59.2,-0.31336,0.00016,18.45625]
[1780385593195,41.79,70017.06,59.2,-0.31337,0.00016,18.45649]
[1780385593376,41.79,70018.09,59.2,-0.31319,0.00016,18.45244]
[1780385593460,41.79,70018.09,59.2,-0.31319,0.00016,18.45244]
[1780385593529,41.79,70018.09,59.2,-0.31319,0.00016,18.45244]
[1780385593886,41.79,70018.09,59.2,-0.31319,0.00016,18.45244]
[1780385593909,41.79,70018.09,59.2,-0.31319,0.00016,18.45244]
[1780385593962,41.79,70018.09,59.2,-0.31319,0.00016,18.45244]
[1780385593963,41.79,70018.09,59.2,-0.31319,0.00016,18.45244]
[1780385594063,41.79,70018.09,59.2,-0.31319,0.00016,18.45244]
[1780385594146,41.79,70018.09,59.2,-0.31319,0.00016,18.45244]
[1780385594145,41.79,69981.01,59.2,-0.31926,0.00016,18.59356]
[1780385594346,41.79,69981.01,59.2,-0.31926,0.00016,18.59356]
[1780385594413,41.79,69981.01,59.2,-0.31926,0.00016,18.59356]
[1780385594507,41.79,69981.01,59.2,-0.31926,0.00016,18.59356]
[1780385594598,41.79,69981.01,59.2,-0.31926,0.00016,18.59356]
[1780385594701,41.79,69981.01,59.2,-0.31926,0.00016,18.59356]
[1780385594845,41.79,69967.76,59.2,-0.32144,0.00016,18.64295]
[1780385595534,41.79,69967.76,59.2,-0.32144,0.00016,18.64295]
[1780385595663,41.79,69967.76,59.2,-0.32144,0.00016,18.64295]
[1780385596001,41.79,69967.76,59.2,-0.32144,0.00016,18.64295]
[1780385596349,41.79,69967.36,59.2,-0.3215,0.00016,18.64448]
[1780385596440,41.79,69967.36,59.2,-0.3215,0.00016,18.64448]
[1780385596528,41.79,69967.36,59.2,-0.3215,0.00016,18.64448]
[1780385596976,41.79,69967.36,59.2,-0.3215,0.00016,18.64448]
[1780385597189,41.79,69967.36,59.2,-0.3215,0.00016,18.64448]
[1780385597012,41.79,69974.71,59.2,-0.3203,0.00016,18.6172]
[1780385598871,41.79,69981.53,59.2,-0.31917,0.00016,18.59169]
[1780385599444,41.79,69981.53,59.2,-0.31917,0.00016,18.59169]
[1780385599446,41.79,69981.53,59.2,-0.31917,0.00016,18.59169]
[1780385601173,41.79,69986.17,59.2,-0.31841,0.00016,18.5742]
[1780385602885,41.79,69988.92,59.2,-0.31796,0.00016,18.56379]
[1780385603397,41.79,69988.13,59.2,-0.31809,0.00016,18.56675]
[1780385603459,41.79,69988.13,59.2,-0.31809,0.00016,18.56675]
[1780385604149,41.79,69988.13,59.2,-0.31809,0.00016,18.56675]
[1780385606147,41.79,69987.67,59.2,-0.31816,0.00016,18.56845]
[1780385606150,41.79,69987.67,59.2,-0.31816,0.00016,18.56845]
[1780385606160,41.79,69987.67,59.2,-0.31816,0.00016,18.56845]
[1780385606192,41.79,69987.67,59.2,-0.31816,0.00016,18.56845]
[1780385606330,41.79,69987.07,59.2,-0.31826,0.00016,18.57069]
[1780385606771,41.79,69987.07,59.2,-0.31826,0.00016,18.57069]
[1780385607936,41.79,69996.3,59.2,-0.31674,0.00016,18.53573]
[1780385608510,41.79,69996.3,59.2,-0.31674,0.00016,18.53573]
[1780385608510,41.79,69996.3,59.2,-0.31674,0.00016,18.53573]
[1780385608808,41.79,69996.3,59.2,-0.31674,0.00016,18.53573]
[1780385609028,41.79,69996.3,59.2,-0.31674,0.00016,18.53573]
[1780385609184,41.79,69996.3,59.2,-0.31674,0.00016,18.53573]
[1780385609267,41.79,70001.75,59.2,-0.31586,0.00016,18.5152]
[1780385609286,41.79,70001.75,59.2,-0.31586,0.00016,18.5152]
[1780385609949,41.79,70013.86,59.2,-0.31388,0.00016,18.46867]
[1780385610598,41.79,70013.86,59.2,-0.31388,0.00016,18.46867]
[1780385610604,41.79,70013.86,59.2,-0.31388,0.00016,18.46867]
[1780385610671,41.79,70013.86,59.2,-0.31388,0.00016,18.46867]
[1780385610687,41.79,70013.86,59.2,-0.31388,0.00016,18.46867]
[1780385610738,41.79,70013.86,59.2,-0.31388,0.00016,18.46867]
[1780385610751,41.79,70013.86,59.2,-0.31388,0.00016,18.46867]
[1780385611059,41.79,70013.86,59.2,-0.31388,0.00016,18.46867]
[1780385611159,41.79,70024.0,59.2,-0.3122,0.00016,18.42552]
[1780385611931,41.79,70024.0,59.2,-0.3122,0.00016,18.42552]
[1780385612013,41.79,70024.0,59.2,-0.3122,0.00016,18.42552]
[1780385614347,41.79,70020.14,59.2,-0.31282,0.00016,18.44036]
[1780385618488,41.79,70022.18,59.2,-0.31249,0.00016,18.43233]
[1780385622401,41.78,70025.8,59.2,-0.31189,0.00016,18.41801]
[1780385622465,41.78,70025.8,59.2,-0.31189,0.00016,18.41801]
[1780385623056,41.78,70034.15,59.2,-0.31053,0.00016,18.38535]
[1780385623412,41.78,70034.15,59.2,-0.31053,0.00016,18.38535]
[1780385623473,41.78,70034.15,59.2,-0.31053,0.00016,18.38535]
[1780385623761,41.78,70034.15,59.2,-0.31053,0.00016,18.38535]
[1780385624490,41.78,70037.26,59.2,-0.31002,0.00016,18.37312]
[1780385626346,41.78,70038.11,59.2,-0.30988,0.00016,18.36972]
[1780385629495,41.78,70038.65,59.2,-0.30979,0.00016,18.3675]
[1780385629820,41.78,70038.65,59.2,-0.30979,0.00016,18.3675]
[1780385629873,41.78,70038.65,59.2,-0.30979,0.00016,18.3675]
[1780385632421,41.78,70039.68,59.2,-0.30962,0.00016,18.36337]
[1780385632458,41.78,70039.68,59.2,-0.30962,0.00016,18.36337]
[1780385632549,41.78,70039.68,59.2,-0.30962,0.00016,18.36337]
[1780385632640,41.78,70039.68,59.2,-0.30962,0.00016,18.36337]
[1780385634834,41.78,70033.07,59.2,-0.31069,0.00016,18.38922]
[1780385637133,41.78,70032.23,59.2,-0.31082,0.00016,18.3924]
[1780385639625,41.78,70028.05,59.2,-0.31149,0.00016,18.40854]
[1780385639736,41.78,70028.05,59.2,-0.31149,0.00016,18.40854]
[1780385640174,41.78,70028.05,59.2,-0.31149,0.00016,18.40854]
[1780385640192,41.78,70028.05,59.2,-0.31149,0.00016,18.40854]
[1780385640204,41.78,70028.05,59.2,-0.31149,0.00016,18.40854]
[1780385640177,41.78,70015.08,59.2,-0.3136,0.00016,18.45877]
[1780385641183,41.78,70007.51,59.2,-0.31484,0.00016,18.48794]
[1780385641642,41.78,70007.51,59.2,-0.31484,0.00016,18.48794]
[1780385642207,41.78,70007.51,59.2,-0.31484,0.00016,18.48794]
[1780385642190,41.78,69998.92,59.2,-0.31625,0.00016,18.52093]
[1780385645901,41.78,69995.68,59.2,-0.31678,0.00016,18.53322]
[1780385651253,41.78,69995.93,59.2,-0.31673,0.00016,18.53219]
[1780385652606,41.78,69995.89,59.2,-0.31674,0.00016,18.53233]
[1780385655999,41.78,70003.56,59.2,-0.31549,0.00016,18.5031]
[1780385659468,41.78,70004.89,59.2,-0.31529,0.00016,18.49856]
[1780385662208,41.79,70005.57,59.2,-0.31519,0.00016,18.49632]
[1780385667368,41.8,70004.18,59.2,-0.31546,0.00016,18.50261]
[1780385669827,41.8,70005.47,59.2,-0.31526,0.00016,18.49788]
[1780385670203,41.8,70005.47,59.2,-0.31526,0.00016,18.49788]
[1780385670428,41.8,70005.78,59.2,-0.31522,0.00016,18.49705]
[1780385671065,41.8,70015.3,59.2,-0.31364,0.00016,18.45654]
[1780385672019,41.8,70023.35,59.2,-0.31232,0.00016,18.42536]
[1780385672658,41.8,70023.35,59.2,-0.31232,0.00016,18.42536]
[1780385677933,41.8,70028.54,59.2,-0.31148,0.00016,18.40516]
[1780385679458,41.8,70029.08,59.2,-0.31139,0.00016,18.40306]
[1780385681533,41.8,70016.11,59.2,-0.3135,0.00016,18.45319]
[1780385685084,41.8,70017.98,59.2,-0.31319,0.00016,18.44591]
[1780385685188,41.8,70017.98,59.2,-0.31319,0.00016,18.44591]
[1780385685495,41.8,70009.85,59.2,-0.31451,0.00016,18.47715]
[1780385689351,41.8,70005.96,59.2,-0.31515,0.00016,18.49217]
[1780385689478,41.8,70005.96,59.2,-0.31515,0.00016,18.49217]
[1780385697647,41.81,70011.92,59.2,-0.31422,0.00016,18.47038]
[1780385700114,41.81,70013.48,59.2,-0.31398,0.00016,18.46461]
[1780385702394,41.81,70018.76,59.2,-0.31311,0.00016,18.44417]
[1780385703185,41.81,70018.76,59.2,-0.31311,0.00016,18.44417]
[1780385704045,41.81,70014.69,59.2,-0.31377,0.00016,18.45977]
[1780385705883,41.81,70012.41,59.2,-0.31414,0.00016,18.46856]
[1780385706212,41.81,70012.41,59.2,-0.31414,0.00016,18.46856]
[1780385707134,41.81,69998.59,59.2,-0.31641,0.00016,18.52155]
[1780385707602,41.81,69998.59,59.2,-0.31641,0.00016,18.52155]
[1780385711488,41.81,69996.49,59.2,-0.31675,0.00016,18.52949]
[1780385713120,41.82,69991.09,59.2,-0.31765,0.00016,18.55038]
[1780385713285,41.82,69991.09,59.2,-0.31765,0.00016,18.55038]
[1780385719195,41.81,69989.12,59.2,-0.31796,0.00016,18.55759]
[1780385719931,41.81,69989.19,59.2,-0.31795,0.00016,18.55729]
[1780385722181,41.81,69990.02,59.2,-0.31781,0.00016,18.55409]
[1780385727772,41.81,69990.96,59.2,-0.31765,0.00016,18.55033]
[1780385732863,41.81,69995.28,59.2,-0.31691,0.00016,18.52992]
[1780385734516,41.81,69995.82,59.2,-0.31682,0.00016,18.52785]
[1780385739913,41.81,69998.6,59.2,-0.31636,0.00016,18.51724]
[1780385742519,41.81,69999.97,59.2,-0.31614,0.00016,18.51202]
[1780385742676,41.81,69999.97,59.2,-0.31614,0.00016,18.51202]
[1780385742934,41.81,69989.64,59.2,-0.31783,0.00016,18.55118]
[1780385743934,41.81,69989.64,59.2,-0.31783,0.00016,18.55118]
[1780385743947,41.81,69989.64,59.2,-0.31783,0.00016,18.55118]
[1780385744032,41.81,69980.25,59.2,-0.31937,0.00016,18.58646]
[1780385745142,41.81,69980.25,59.2,-0.31937,0.00016,18.58646]
[1780385748400,41.81,69985.68,59.2,-0.31847,0.00016,18.56582]
[1780385748430,41.81,69985.68,59.2,-0.31847,0.00016,18.56582]
[1780385750173,41.8,69988.76,59.2,-0.31796,0.00016,18.55416]
[1780385750205,41.8,69988.76,59.2,-0.31796,0.00016,18.55416]
[1780385750221,41.8,69997.5,59.2,-0.31652,0.00016,18.52102]
[1780385750760,41.8,69997.5,59.2,-0.31652,0.00016,18.52102]
[1780385751053,41.8,70010.47,59.2,-0.3144,0.00016,18.47138]
[1780385755151,41.8,70014.68,59.2,-0.31371,0.00016,18.4551]
[1780385755300,41.8,70014.68,59.2,-0.31371,0.00016,18.4551]
[1780385756245,41.8,70014.69,59.2,-0.31371,0.00016,18.45505]
[1780385759322,41.8,70020.72,59.2,-0.31272,0.00016,18.43147]
[1780385761998,41.8,70020.09,59.2,-0.31281,0.00016,18.4338]
[1780385762024,41.8,70020.09,59.2,-0.31281,0.00016,18.4338]
[1780385763200,41.8,70019.01,59.2,-0.31299,0.00016,18.43796]
[1780385763910,41.8,70021.25,59.2,-0.31262,0.00016,18.42919]
[1780385763931,41.8,70021.25,59.2,-0.31262,0.00016,18.42919]
[1780385764352,41.8,70021.25,59.2,-0.31262,0.00016,18.42919]
[1780385765089,41.8,70031.11,59.2,-0.31101,0.00016,18.39066]
[1780385766201,41.8,70031.11,59.2,-0.31101,0.00016,18.39066]
[1780385771195,41.79,70034.53,59.2,-0.31045,0.00016,18.37702]
[1780385771565,41.79,70035.28,59.2,-0.31032,0.00016,18.37403]
[1780385771902,41.79,70035.28,59.2,-0.31032,0.00016,18.37403]
[1780385773335,41.79,70038.23,59.2,-0.30984,0.00016,18.36241]
[1780385773892,41.79,70041.08,59.2,-0.30938,0.00016,18.35117]
[1780385774374,41.79,70041.08,59.2,-0.30938,0.00016,18.35117]
[1780385774375,41.79,70041.08,59.2,-0.30938,0.00016,18.35117]
[1780385774376,41.79,70041.08,59.2,-0.30938,0.00016,18.35117]
[1780385774152,41.79,70042.64,59.2,-0.30912,0.00016,18.345]
[1780385774646,41.79,70042.64,59.2,-0.30912,0.00016,18.345]
[1780385774864,41.79,70042.64,59.2,-0.30912,0.00016,18.345]
[1780385774975,41.79,70042.64,59.2,-0.30912,0.00016,18.345]
[1780385775134,41.79,70042.64,59.2,-0.30912,0.00016,18.345]
[1780385775164,41.79,70042.64,59.2,-0.30912,0.00016,18.345]
[1780385775218,41.79,70042.64,59.2,-0.30912,0.00016,18.345]
[1780385775223,41.79,70042.64,59.2,-0.30912,0.00016,18.345]
[1780385775631,41.79,70047.38,59.2,-0.30835,0.00016,18.32608]
[1780385775809,41.79,70047.38,59.2,-0.30835,0.00016,18.32608]
[1780385775812,41.79,70047.38,59.2,-0.30835,0.00016,18.32608]
[1780385776497,41.79,70051.31,59.2,-0.30771,0.00016,18.31031]
[1780385776640,41.79,70051.31,59.2,-0.30771,0.00016,18.31031]
[1780385776999,41.79,70051.31,59.2,-0.30771,0.00016,18.31031]
[1780385777759,41.79,70055.75,59.2,-0.30698,0.00016,18.29248]
[1780385778101,41.79,70055.75,59.2,-0.30698,0.00016,18.29248]
[1780385778315,41.79,70055.75,59.2,-0.30698,0.00016,18.29248]
[1780385779662,41.78,70060.53,59.2,-0.3062,0.00016,18.27307]
[1780385779692,41.78,70060.53,59.2,-0.3062,0.00016,18.27307]
[1780385780278,41.78,70060.53,59.2,-0.3062,0.00016,18.27307]
[1780385780322,41.78,70060.53,59.2,-0.3062,0.00016,18.27307]
[1780385780575,41.78,70063.97,59.2,-0.30565,0.00016,18.25948]
[1780385780834,41.78,70063.97,59.2,-0.30565,0.00016,18.25948]
[1780385780891,41.78,70063.97,59.2,-0.30565,0.00016,18.25948]
[1780385780902,41.78,70063.97,59.2,-0.30565,0.00016,18.25948]
[1780385780969,41.78,70063.97,59.2,-0.30565,0.00016,18.25948]
[1780385781340,41.78,70063.97,59.2,-0.30565,0.00016,18.25948]
[1780385782215,41.78,70064.13,59.2,-0.30563,0.00016,18.25898]
[1780385782887,41.79,70066.41,59.2,-0.30527,0.00016,18.24999]
[1780385783171,41.79,70066.41,59.2,-0.30527,0.00016,18.24999]
[1780385783358,41.79,70066.41,59.2,-0.30527,0.00016,18.24999]
[1780385784038,41.79,70065.55,59.2,-0.30541,0.00016,18.25356]
[1780385784163,41.79,70065.55,59.2,-0.30541,0.00016,18.25356]
[1780385785499,41.79,70069.78,59.2,-0.30474,0.00016,18.23682]
[1780385785566,41.79,70069.78,59.2,-0.30474,0.00016,18.23682]
[1780385785658,41.79,70069.78,59.2,-0.30474,0.00016,18.23682]
[1780385787157,41.79,70073.06,59.2,-0.30421,0.00016,18.22372]
[1780385787207,41.79,70073.06,59.2,-0.30421,0.00016,18.22372]
[1780385788039,41.79,70076.91,59.2,-0.3036,0.00016,18.20826]
[1780385788043,41.79,70076.91,59.2,-0.3036,0.00016,18.20826]
[1780385788196,41.79,70076.91,59.2,-0.3036,0.00016,18.20826]
[1780385790293,41.79,70079.23,59.2,-0.30322,0.00016,18.19876]
[1780385791847,41.79,70082.06,59.2,-0.30274,0.00016,18.18341]
[1780385791879,41.79,70082.06,59.2,-0.30274,0.00016,18.18341]
[1780385792282,41.79,70091.71,59.2,-0.30119,0.00016,18.14413]
[1780385792582,41.79,70091.71,59.2,-0.30119,0.00016,18.14413]
[1780385792654,41.79,70091.71,59.2,-0.30119,0.00016,18.14413]
[1780385792803,41.79,70091.71,59.2,-0.30119,0.00016,18.14413]
[1780385792984,41.79,70091.71,59.2,-0.30119,0.00016,18.14413]
[1780385793290,41.79,70099.33,59.2,-0.29998,0.00016,18.11293]
[1780385794116,41.79,70099.33,59.2,-0.29998,0.00016,18.11293]
[1780385794390,41.79,70099.33,59.2,-0.29998,0.00016,18.11293]
[1780385796337,41.79,70104.73,59.2,-0.29911,0.00016,18.09067]
[1780385797248,41.79,70106.36,59.2,-0.29885,0.00016,18.08395]
[1780385797343,41.79,70106.36,59.2,-0.29885,0.00016,18.08395]
[1780385797916,41.79,70108.94,59.2,-0.29844,0.00016,18.07331]
[1780385798829,41.79,70109.26,59.2,-0.29839,0.00016,18.07201]
[1780385798925,41.79,70109.26,59.2,-0.29839,0.00016,18.07201]
[1780385799021,41.79,70109.26,59.2,-0.29839,0.00016,18.07201]
[1780385799066,41.79,70109.26,59.2,-0.29839,0.00016,18.07201]
[1780385799148,41.79,70109.26,59.2,-0.29839,0.00016,18.07201]
[1780385799331,41.79,70101.81,59.2,-0.29958,0.00016,18.10275]
[1780385799572,41.79,70101.81,59.2,-0.29958,0.00016,18.10275]
[1780385800010,41.79,70101.81,59.2,-0.29958,0.00016,18.10275]
[1780385800197,41.79,70101.81,59.2,-0.29958,0.00016,18.10275]
[1780385800401,41.79,70101.81,59.2,-0.29958,0.00016,18.10275]
[1780385800338,41.79,70094.48,59.2,-0.30075,0.00016,18.13281]
[1780385801051,41.79,70094.48,59.2,-0.30075,0.00016,18.13281]
[1780385803158,41.79,70094.4,59.2,-0.30076,0.00016,18.13307]
[1780385803207,41.79,70094.4,59.2,-0.30076,0.00016,18.13307]
[1780385804366,41.79,70084.78,59.2,-0.3023,0.00016,18.17223]
[1780385804497,41.79,70084.78,59.2,-0.3023,0.00016,18.17223]
[1780385810417,41.79,70087.93,59.2,-0.30178,0.00016,18.15916]
[1780385810457,41.79,70087.93,59.2,-0.30178,0.00016,18.15916]
[1780385812800,41.79,70091.96,59.2,-0.30113,0.00016,18.14261]
[1780385818471,41.78,70095.73,59.2,-0.30053,0.00016,18.12702]
[1780385819478,41.78,70088.24,59.2,-0.30172,0.00016,18.15759]
[1780385822499,41.78,70082.23,59.2,-0.30268,0.00016,18.18193]
[1780385824401,41.78,70082.23,59.2,-0.30268,0.00016,18.18193]
[1780385827534,41.78,70088.49,59.2,-0.30167,0.00016,18.15634]
[1780385831921,41.78,70091.34,59.2,-0.30121,0.00016,18.14457]
[1780385832385,41.78,70091.34,59.2,-0.30121,0.00016,18.14457]
[1780385832432,41.78,70091.34,59.2,-0.30121,0.00016,18.14457]
[1780385833504,41.78,70092.98,59.2,-0.30095,0.00016,18.13779]
[1780385833579,41.78,70092.98,59.2,-0.30095,0.00016,18.13779]
[1780385833679,41.78,70092.98,59.2,-0.30095,0.00016,18.13779]
[1780385834433,41.78,70092.98,59.2,-0.30095,0.00016,18.13779]
[1780385834454,41.78,70092.98,59.2,-0.30095,0.00016,18.13779]
[1780385834660,41.78,70094.43,59.2,-0.30071,0.00016,18.13182]
[1780385834726,41.78,70094.43,59.2,-0.30071,0.00016,18.13182]
[1780385835131,41.78,70111.78,59.2,-0.29795,0.00016,18.06039]
[1780385836529,41.78,70112.44,59.2,-0.29784,0.00016,18.05769]
[1780385836744,41.78,70112.44,59.2,-0.29784,0.00016,18.05769]
[1780385837296,41.78,70112.44,59.2,-0.29784,0.00016,18.05769]
[1780385837408,41.78,70112.44,59.2,-0.29784,0.00016,18.05769]
[1780385837540,41.78,70112.75,59.2,-0.29779,0.00016,18.05645]
[1780385837721,41.78,70112.75,59.2,-0.29779,0.00016,18.05645]
[1780385839028,41.78,70113.38,59.2,-0.29769,0.00016,18.05384]
[1780385839048,41.78,70113.38,59.2,-0.29769,0.00016,18.05384]
[1780385839253,41.78,70113.38,59.2,-0.29769,0.00016,18.05384]
[1780385839331,41.78,70113.38,59.2,-0.29769,0.00016,18.05384]
[1780385839553,41.78,70113.13,59.2,-0.29774,0.00016,18.05496]
[1780385839734,41.78,70113.13,59.2,-0.29774,0.00016,18.05496]
[1780385841566,41.78,70115.3,59.2,-0.29739,0.00016,18.046]
[1780385842373,41.78,70115.3,59.2,-0.29739,0.00016,18.046]
[1780385842438,41.78,70115.61,59.2,-0.29735,0.00016,18.04479]
[1780385842638,41.78,70115.61,59.2,-0.29735,0.00016,18.04479]
[1780385847020,41.78,70123.9,59.2,-0.29602,0.00016,18.00992]
[1780385847944,41.78,70125.37,59.2,-0.29578,0.00016,18.00358]
[1780385847961,41.78,70125.37,59.2,-0.29578,0.00016,18.00358]
[1780385848641,41.78,70125.33,59.2,-0.29578,0.00016,18.00366]
[1780385848658,41.78,70125.33,59.2,-0.29578,0.00016,18.00366]
[1780385848693,41.78,70125.33,59.2,-0.29578,0.00016,18.00366]
[1780385849430,41.78,70115.78,59.2,-0.29729,0.00016,18.04338]
[1780385849949,41.78,70115.78,59.2,-0.29729,0.00016,18.04338]
[1780385850050,41.78,70114.65,59.2,-0.29748,0.00016,18.04812]
[1780385852045,41.78,70114.48,59.2,-0.2975,0.00016,18.04882]
[1780385854057,41.78,70116.25,59.2,-0.29719,0.00016,18.03744]
[1780385854086,41.77,70116.05,59.2,-0.2972,0.00016,18.0378]
[1780385856122,41.77,70115.55,59.2,-0.29728,0.00016,18.03988]
[1780385856187,41.78,70115.69,59.2,-0.29729,0.00016,18.04013]
[1780385860906,41.78,70113.64,59.2,-0.29761,0.00016,18.04843]
[1780385861752,41.78,70115.31,59.2,-0.29734,0.00016,18.04135]
[1780385862288,41.78,70115.31,59.2,-0.29734,0.00016,18.04135]
[1780385865699,41.76,70123.6,59.2,-0.29594,0.00016,18.00463]
[1780385865702,41.76,70123.6,59.2,-0.29594,0.00016,18.00463]
[1780385866409,41.76,70123.6,59.2,-0.29594,0.00016,18.00463]
[1780385868003,41.73,70117.26,59.2,-0.29684,0.00016,18.02794]
[1780385869237,41.73,70115.5,59.2,-0.29711,0.00016,18.0351]
[1780385869262,41.73,70115.5,59.2,-0.29711,0.00016,18.0351]
[1780385869293,41.73,70115.5,59.2,-0.29711,0.00016,18.0351]
[1780385869358,41.73,70115.5,59.2,-0.29711,0.00016,18.0351]
[1780385869719,41.73,70116.01,59.2,-0.29702,0.00016,18.03279]
[1780385869814,41.73,70116.01,59.2,-0.29702,0.00016,18.03279]
[1780385869873,41.73,70116.01,59.2,-0.29702,0.00016,18.03279]
[1780385869913,41.73,70116.01,59.2,-0.29702,0.00016,18.03279]
[1780385869916,41.73,70116.01,59.2,-0.29702,0.00016,18.03279]
[1780385869944,41.73,70116.01,59.2,-0.29702,0.00016,18.03279]
[1780385870268,41.73,70116.01,59.2,-0.29702,0.00016,18.03279]
[1780385870484,41.73,70125.64,59.2,-0.29548,0.00016,17.99238]
[1780385871095,41.73,70125.64,59.2,-0.29548,0.00016,17.99238]
[1780385871186,41.72,70139.94,59.2,-0.29321,0.00016,17.93202]
[1780385873518,41.72,70144.26,59.2,-0.29252,0.00016,17.91355]
[1780385873534,41.72,70144.26,59.2,-0.29252,0.00016,17.91355]
[1780385873725,41.72,70144.26,59.2,-0.29252,0.00016,17.91355]
[1780385873777,41.72,70144.26,59.2,-0.29252,0.00016,17.91355]
[1780385873874,41.72,70146.05,59.2,-0.29224,0.00016,17.90596]
[1780385874675,41.72,70146.05,59.2,-0.29224,0.00016,17.90596]
[1780385874691,41.72,70146.05,59.2,-0.29224,0.00016,17.90596]
[1780385874931,41.72,70146.05,59.2,-0.29224,0.00016,17.90596]
[1780385875130,41.72,70146.05,59.2,-0.29224,0.00016,17.90596]
[1780385875383,41.72,70146.05,59.2,-0.29224,0.00016,17.90596]
[1780385875484,41.72,70149.47,59.2,-0.29169,0.00016,17.89104]
[1780385875633,41.72,70149.47,59.2,-0.29169,0.00016,17.89104]
[1780385876146,41.72,70149.47,59.2,-0.29169,0.00016,17.89104]
[1780385876387,41.72,70149.47,59.2,-0.29169,0.00016,17.89104]
[1780385876409,41.72,70149.47,59.2,-0.29169,0.00016,17.89104]
[1780385876641,41.72,70149.02,59.2,-0.29176,0.00016,17.8929]
[1780385876890,41.72,70149.02,59.2,-0.29176,0.00016,17.8929]
[1780385877445,41.72,70149.02,59.2,-0.29176,0.00016,17.8929]
[1780385877477,41.72,70149.02,59.2,-0.29176,0.00016,17.8929]
[1780385877582,41.72,70148.76,59.2,-0.2918,0.00016,17.89396]
[1780385877885,41.72,70148.76,59.2,-0.2918,0.00016,17.89396]
[1780385879901,41.72,70146.48,59.2,-0.29215,0.00016,17.90355]
[1780385879912,41.72,70146.48,59.2,-0.29215,0.00016,17.90355]
[1780385880436,41.72,70146.48,59.2,-0.29215,0.00016,17.90355]
[1780385880476,41.72,70146.38,59.2,-0.29217,0.00016,17.90391]
[1780385880782,41.72,70146.38,59.2,-0.29217,0.00016,17.90391]
[1780385880923,41.71,70154.44,59.2,-0.29088,0.00016,17.86927]
[1780385884428,41.67,70155.11,59.2,-0.2906,0.00016,17.86118]
[1780385884686,41.67,70155.29,59.2,-0.29056,0.00016,17.86016]
[1780385884955,41.67,70155.16,59.2,-0.29057,0.00016,17.86046]
[1780385888392,41.67,70150.34,59.2,-0.29133,0.00016,17.88104]
[1780385888867,41.67,70146.26,59.2,-0.29197,0.00016,17.8984]
[1780385888919,41.67,70146.26,59.2,-0.29197,0.00016,17.8984]
[1780385889401,41.67,70146.26,59.2,-0.29197,0.00016,17.8984]
[1780385889534,41.67,70146.08,59.2,-0.292,0.00016,17.89912]
[1780385890198,41.67,70146.08,59.2,-0.292,0.00016,17.89912]
[1780385893554,41.67,70147.39,59.2,-0.29179,0.00016,17.8934]
[1780385894291,41.67,70147.39,59.2,-0.29179,0.00016,17.8934]
[1780385897100,41.67,70146.36,59.2,-0.29195,0.00016,17.89767]
[1780385898753,41.66,70144.86,59.2,-0.29218,0.00016,17.90397]
[1780385903601,41.66,70144.93,59.2,-0.29216,0.00016,17.90346]
[1780385903727,41.66,70144.93,59.2,-0.29216,0.00016,17.90346]
[1780385905311,41.66,70147.83,59.2,-0.2917,0.00016,17.89106]
[1780385906825,41.66,70150.66,59.2,-0.29125,0.00016,17.87893]
[1780385907261,41.66,70154.19,59.2,-0.2907,0.00016,17.86382]
[1780385908382,41.66,70154.19,59.2,-0.2907,0.00016,17.86382]
[1780385908483,41.66,70156.61,59.2,-0.29031,0.00016,17.85321]
[1780385909309,41.66,70150.3,59.2,-0.2913,0.00016,17.88029]
[1780385909555,41.66,70150.3,59.2,-0.2913,0.00016,17.88029]
[1780385909821,41.66,70150.3,59.2,-0.2913,0.00016,17.88029]
[1780385909877,41.66,70150.3,59.2,-0.2913,0.00016,17.88029]
[1780385909916,41.66,70150.3,59.2,-0.2913,0.00016,17.88029]
[1780385910038,41.66,70150.3,59.2,-0.2913,0.00016,17.88029]
[1780385910153,41.66,70150.3,59.2,-0.2913,0.00016,17.88029]
[1780385910384,41.66,70150.3,59.2,-0.2913,0.00016,17.88029]
[1780385910397,41.66,70150.3,59.2,-0.2913,0.00016,17.88029]
[1780385910412,41.66,70150.3,59.2,-0.2913,0.00016,17.88029]
[1780385910472,41.66,70150.3,59.2,-0.2913,0.00016,17.88029]
[1780385910493,41.66,70138.12,59.2,-0.29322,0.00016,17.93184]
[1780385910658,41.66,70138.12,59.2,-0.29322,0.00016,17.93184]
[1780385911373,41.66,70138.12,59.2,-0.29322,0.00016,17.93184]
[1780385911471,41.66,70120.13,59.2,-0.29605,0.00016,18.00362]
[1780385913757,41.66,70119.27,59.2,-0.29618,0.00016,18.00697]
[1780385913867,41.66,70119.27,59.2,-0.29618,0.00016,18.00697]
[1780385919204,41.65,70115.1,59.2,-0.29683,0.00016,18.02416]
[1780385919712,41.65,70115.1,59.2,-0.29683,0.00016,18.02416]
[1780385919733,41.65,70115.1,59.2,-0.29683,0.00016,18.02416]
[1780385921067,41.65,70114.33,59.2,-0.29695,0.00016,18.02734]
[1780385921069,41.65,70114.33,59.2,-0.29695,0.00016,18.02734]
[1780385921695,41.65,70112.88,59.2,-0.29718,0.00016,18.03323]
[1780385922136,41.65,70112.88,59.2,-0.29718,0.00016,18.03323]
[1780385922207,41.65,70112.88,59.2,-0.29718,0.00016,18.03323]
[1780385923158,41.65,70107.69,59.2,-0.298,0.00016,18.05468]
[1780385924147,41.65,70104.26,59.2,-0.29854,0.00016,18.06874]
[1780385924160,41.65,70104.26,59.2,-0.29854,0.00016,18.06874]
[1780385924231,41.65,70104.26,59.2,-0.29854,0.00016,18.06874]
[1780385924267,41.65,70104.26,59.2,-0.29854,0.00016,18.06874]
[1780385924331,41.65,70104.26,59.2,-0.29854,0.00016,18.06874]
[1780385924422,41.65,70096.49,59.2,-0.29978,0.00016,18.10068]
[1780385924586,41.65,70096.49,59.2,-0.29978,0.00016,18.10068]
[1780385925216,41.65,70096.49,59.2,-0.29978,0.00016,18.10068]
[1780385926600,41.65,70102.3,59.2,-0.29885,0.00016,18.07666]
[1780385927780,41.65,70101.34,59.2,-0.29901,0.00016,18.08065]
[1780385929415,41.65,70096.37,59.2,-0.2998,0.00016,18.10119]
[1780385929501,41.65,70089.88,59.2,-0.30084,0.00016,18.12788]
[1780385930659,41.65,70090.37,59.2,-0.30076,0.00016,18.12583]
[1780385935101,41.65,70092.94,59.2,-0.30035,0.00016,18.11515]
[1780385940355,41.64,70089.84,59.2,-0.30084,0.00016,18.12771]
[1780385945390,41.64,70090.65,59.2,-0.3007,0.00016,18.12423]
[1780385947902,41.64,70090.79,59.2,-0.30068,0.00016,18.12359]
[1780385947905,41.64,70090.79,59.2,-0.30068,0.00016,18.12359]
[1780385949310,41.64,70093.84,59.2,-0.30019,0.00016,18.11102]
[1780385949418,41.64,70100.69,59.2,-0.29909,0.00016,18.08274]
[1780385950907,41.64,70102.25,59.2,-0.29884,0.00016,18.07629]
[1780385952389,41.64,70106.25,59.2,-0.2982,0.00016,18.05972]
[1780385953764,41.64,70103.88,59.2,-0.29858,0.00016,18.06962]
[1780385958563,41.64,70102.79,59.2,-0.29876,0.00016,18.07421]
[1780385960071,41.64,70098.94,59.2,-0.29937,0.00016,18.09015]
[1780385961628,41.64,70093.12,59.2,-0.30031,0.00016,18.11414]
[1780385967551,41.64,70087.98,59.2,-0.30112,0.00016,18.13503]
[1780385970223,41.64,70086.51,59.2,-0.30136,0.00016,18.14097]
[1780385972164,41.64,70084.08,59.2,-0.30171,0.00016,18.14689]
[1780385972183,41.64,70084.08,59.2,-0.30171,0.00016,18.14689]
[1780385972885,41.64,70086.01,59.2,-0.3014,0.00016,18.13893]
[1780385972900,41.64,70086.01,59.2,-0.3014,0.00016,18.13893]
[1780385973593,41.64,70099.53,59.2,-0.29923,0.00016,18.08325]
[1780385974600,41.64,70107.26,59.2,-0.29799,0.00016,18.05121]
[1780385976873,41.64,70107.81,59.2,-0.29791,0.00016,18.049]
[1780385978295,41.64,70110.99,59.2,-0.2974,0.00016,18.03576]
[1780385980429,41.64,70112.46,59.2,-0.29716,0.00016,18.02961]
[1780385983865,41.64,70116.85,59.2,-0.29645,0.00016,18.0108]
[1780385983984,41.64,70116.85,59.2,-0.29645,0.00016,18.0108]
[1780385984670,41.63,70104.5,59.2,-0.29841,0.00016,18.06196]
[1780385990713,41.62,70104.8,59.2,-0.29832,0.00016,18.0596]
[1780385995249,41.62,70108.82,59.2,-0.29765,0.00016,18.04217]
[1780385995666,41.62,70108.99,59.2,-0.29762,0.00016,18.04129]
[1780385997806,41.61,70110.93,59.2,-0.2973,0.00016,18.03304]
[1780385999165,41.61,70111.51,59.2,-0.2972,0.00016,18.0303]
[1780386000624,41.61,70111.89,59.2,-0.29713,0.00016,18.02855]
[1780386000630,41.61,70111.89,59.2,-0.29713,0.00016,18.02855]
[1780386002233,41.61,70111.54,59.2,-0.29718,0.00016,18.02986]
[1780386002926,41.61,70107.87,59.2,-0.29776,0.00016,18.04484]
[1780386004540,41.6,70107.55,59.2,-0.2978,0.00016,18.046]
[1780386005560,41.6,70107.51,59.2,-0.2978,0.00016,18.046]
[1780386005580,41.6,70107.51,59.2,-0.2978,0.00016,18.046]
[1780386007451,41.6,70100.68,59.2,-0.29888,0.00016,18.07384]
[1780386007948,41.6,70100.68,59.2,-0.29888,0.00016,18.07384]
[1780386012386,41.59,70098.43,59.2,-0.29921,0.00016,18.08253]
[1780386012548,41.59,70098.43,59.2,-0.29921,0.00016,18.08253]
[1780386012568,41.59,70098.43,59.2,-0.29921,0.00016,18.08253]
[1780386012595,41.59,70098.43,59.2,-0.29921,0.00016,18.08253]
[1780386012867,41.59,70105.9,59.2,-0.298,0.00016,18.05111]
[1780386017903,41.58,70106.24,59.2,-0.29791,0.00016,18.04874]
[1780386020537,41.58,70106.26,59.2,-0.2979,0.00016,18.04848]
[1780386025959,41.57,70104.92,59.2,-0.29807,0.00016,18.05284]
[1780386031084,41.56,70109.44,59.2,-0.29733,0.00016,18.03329]
[1780386031167,41.56,70109.44,59.2,-0.29733,0.00016,18.03329]
[1780386032760,41.56,70112.05,59.2,-0.29686,0.00016,18.01797]
[1780386032985,41.56,70112.05,59.2,-0.29686,0.00016,18.01797]
[1780386033097,41.56,70112.05,59.2,-0.29686,0.00016,18.01797]
[1780386033350,41.56,70112.05,59.2,-0.29686,0.00016,18.01797]
[1780386033600,41.56,70112.05,59.2,-0.29686,0.00016,18.01797]
[1780386034102,41.56,70111.83,59.2,-0.29689,0.00016,18.01874]
[1780386034355,41.56,70111.83,59.2,-0.29689,0.00016,18.01874]
[1780386034607,41.56,70111.83,59.2,-0.29689,0.00016,18.01874]
[1780386036936,41.55,70115.08,59.2,-0.29636,0.00016,18.0047]
[1780386042084,41.55,70116.2,59.2,-0.29615,0.00016,17.99924]
[1780386047119,41.54,70115.36,59.2,-0.29626,0.00016,18.00217]
[1780386048953,41.54,70115.61,59.2,-0.29622,0.00016,18.001]
[1780386054168,41.54,70120.13,59.2,-0.29547,0.00016,17.98139]
[1780386058628,41.53,70122.01,59.2,-0.29517,0.00016,17.97319]
[1780386060938,41.53,70122.93,59.2,-0.29501,0.00016,17.96906]
[1780386061452,41.53,70122.93,59.2,-0.29501,0.00016,17.96906]
[1780386063706,41.53,70127.4,59.2,-0.29429,0.00016,17.94993]
[1780386063767,41.53,70127.4,59.2,-0.29429,0.00016,17.94993]
[1780386064238,41.53,70128.01,59.2,-0.29418,0.00016,17.94704]
[1780386064756,41.53,70128.01,59.2,-0.29418,0.00016,17.94704]
[1780386066190,41.52,70128.75,59.2,-0.29405,0.00016,17.94361]
[1780386066206,41.52,70128.75,59.2,-0.29405,0.00016,17.94361]
[1780386066272,41.52,70128.75,59.2,-0.29405,0.00016,17.94361]
[1780386066611,41.52,70128.75,59.2,-0.29405,0.00016,17.94361]
[1780386066628,41.52,70128.75,59.2,-0.29405,0.00016,17.94361]
[1780386066625,41.52,70126.15,59.2,-0.29446,0.00016,17.95432]
[1780386066914,41.52,70126.15,59.2,-0.29446,0.00016,17.95432]
[1780386067526,41.52,70113.8,59.2,-0.29643,0.00016,18.0063]
[1780386070287,41.52,70106.15,59.2,-0.29764,0.00016,18.03793]
[1780386075324,41.51,70106.43,59.2,-0.29756,0.00016,18.03599]
[1780386076419,41.51,70106.43,59.2,-0.29756,0.00016,18.03599]
[1780386080204,41.51,70108.84,59.2,-0.29716,0.00016,18.02535]
[1780386080483,41.51,70108.84,59.2,-0.29716,0.00016,18.02535]
[1780386080906,41.51,70111.09,59.2,-0.29679,0.00016,18.01579]
[1780386081212,41.51,70111.09,59.2,-0.29679,0.00016,18.01579]
[1780386081366,41.5,70121.65,59.2,-0.2951,0.00016,17.97125]
[1780386081949,41.5,70121.65,59.2,-0.2951,0.00016,17.97125]
[1780386081993,41.5,70121.65,59.2,-0.2951,0.00016,17.97125]
[1780386082575,41.5,70121.65,59.2,-0.2951,0.00016,17.97125]
[1780386082624,41.5,70129.83,59.2,-0.29379,0.00016,17.93654]
[1780386084320,41.5,70129.3,59.2,-0.29387,0.00016,17.93874]
[1780386085984,41.5,70128.3,59.2,-0.29403,0.00016,17.94287]
[1780386086989,41.5,70127.81,59.2,-0.29411,0.00016,17.9449]
[1780386087161,41.5,70127.81,59.2,-0.29411,0.00016,17.9449]
[1780386087414,41.5,70127.81,59.2,-0.29411,0.00016,17.9449]
[1780386087664,41.5,70127.81,59.2,-0.29411,0.00016,17.9449]
[1780386088164,41.5,70127.43,59.2,-0.29416,0.00016,17.94645]
[1780386088419,41.5,70127.43,59.2,-0.29416,0.00016,17.94645]
[1780386088671,41.5,70127.43,59.2,-0.29416,0.00016,17.94645]
[1780386089654,41.5,70128.15,59.2,-0.29405,0.00016,17.94334]
[1780386090391,41.5,70128.27,59.2,-0.29403,0.00016,17.94278]
[1780386090958,41.5,70128.07,59.2,-0.29406,0.00016,17.94357]
[1780386091010,41.5,70128.07,59.2,-0.29406,0.00016,17.94357]
[1780386092052,41.5,70128.35,59.2,-0.29398,0.00016,17.93837]
[1780386092746,41.5,70127.91,59.2,-0.29405,0.00016,17.94019]
[1780386094277,41.5,70123.91,59.2,-0.29468,0.00016,17.95707]
[1780386094488,41.5,70123.91,59.2,-0.29468,0.00016,17.95707]
[1780386094705,41.5,70123.91,59.2,-0.29468,0.00016,17.95707]
[1780386097897,41.5,70124.16,59.2,-0.29463,0.00016,17.95572]
[1780386097949,41.5,70124.16,59.2,-0.29463,0.00016,17.95572]
[1780386098666,41.5,70124.16,59.2,-0.29463,0.00016,17.95572]
[1780386104527,41.49,70124.78,59.2,-0.29452,0.00016,17.95262]
[1780386107781,41.49,70125.18,59.2,-0.29445,0.00016,17.95072]
[1780386108443,41.49,70125.18,59.2,-0.29445,0.00016,17.95072]
[1780386113444,41.49,70124.0,59.2,-0.29462,0.00016,17.95539]
[1780386113845,41.49,70121.92,59.2,-0.29495,0.00016,17.96411]
[1780386114347,41.49,70121.92,59.2,-0.29495,0.00016,17.96411]
[1780386115421,41.49,70120.21,59.2,-0.29522,0.00016,17.97126]
[1780386119207,41.48,70116.45,59.2,-0.29581,0.00016,17.98677]
[1780386124667,41.48,70116.18,59.2,-0.29583,0.00016,17.98729]
[1780386129702,41.47,70113.11,59.2,-0.29631,0.00016,17.99969]
[1780386130410,41.47,70113.11,59.2,-0.29631,0.00016,17.99969]
[1780386135744,41.47,70113.74,59.2,-0.29618,0.00016,17.9964]
[1780386137758,41.47,70125.65,59.2,-0.29427,0.00016,17.94591]
[1780386139088,41.47,70126.76,59.2,-0.29409,0.00016,17.94115]
[1780386139102,41.47,70126.76,59.2,-0.29409,0.00016,17.94115]
[1780386139498,41.47,70126.76,59.2,-0.29409,0.00016,17.94115]
[1780386139549,41.47,70126.76,59.2,-0.29409,0.00016,17.94115]
[1780386141061,41.47,70127.64,59.2,-0.29395,0.00016,17.93737]
[1780386144083,41.46,70127.85,59.2,-0.29391,0.00016,17.93634]
[1780386145066,41.46,70127.08,59.2,-0.29403,0.00016,17.93951]
[1780386145850,41.46,70128.34,59.2,-0.29383,0.00016,17.93411]
[1780386146747,41.46,70128.34,59.2,-0.29383,0.00016,17.93411]
[1780386149198,41.46,70132.07,59.2,-0.29323,0.00016,17.91819]
[1780386150572,41.46,70132.52,59.2,-0.29316,0.00016,17.91622]
[1780386151809,41.46,70132.92,59.2,-0.29309,0.00016,17.91449]
[1780386153484,41.46,70132.92,59.2,-0.29306,0.00016,17.91051]
[1780386153496,41.46,70133.2,59.2,-0.29302,0.00016,17.90926]
[1780386156701,41.46,70132.84,59.2,-0.29306,0.00016,17.91054]
[1780386157676,41.46,70132.82,59.2,-0.29306,0.00016,17.91036]
[1780386158249,41.45,70132.7,59.2,-0.29307,0.00016,17.91058]
[1780386158277,41.45,70132.73,59.2,-0.29305,0.00016,17.91019]
[1780386158861,41.45,70132.73,59.2,-0.29305,0.00016,17.91019]
[1780386159659,41.45,70132.73,59.2,-0.29305,0.00016,17.91019]
[1780386163108,41.45,70133.06,59.2,-0.293,0.00016,17.90873]
[1780386163781,41.45,70133.06,59.2,-0.293,0.00016,17.90873]
[1780386163790,41.45,70133.06,59.2,-0.293,0.00016,17.90873]
[1780386163210,41.45,70132.86,59.2,-0.29303,0.00016,17.90954]
[1780386163813,41.45,70132.86,59.2,-0.29303,0.00016,17.90954]
[1780386164093,41.45,70132.86,59.2,-0.29303,0.00016,17.90954]
[1780386164112,41.45,70132.86,59.2,-0.29303,0.00016,17.90954]
[1780386164783,41.45,70132.86,59.2,-0.29303,0.00016,17.90954]
[1780386165901,41.45,70137.31,59.2,-0.29231,0.00016,17.89028]
[1780386171583,41.44,70137.2,59.2,-0.29229,0.00016,17.88954]
[1780386171595,41.44,70137.2,59.2,-0.29229,0.00016,17.88954]
[1780386171671,41.44,70137.2,59.2,-0.29229,0.00016,17.88954]
[1780386172129,41.44,70137.93,59.2,-0.29215,0.00016,17.88594]
[1780386176101,41.43,70137.48,59.2,-0.2922,0.00016,17.88716]
[1780386182067,41.42,70137.87,59.2,-0.29208,0.00016,17.88384]
[1780386183928,41.41,70137.77,59.2,-0.29209,0.00016,17.88403]
[1780386187552,41.41,70137.28,59.2,-0.29214,0.00016,17.88544]
[1780386187558,41.41,70137.28,59.2,-0.29214,0.00016,17.88544]
[1780386187576,41.41,70137.28,59.2,-0.29214,0.00016,17.88544]
[1780386187642,41.41,70137.28,59.2,-0.29214,0.00016,17.88544]
[1780386187653,41.41,70137.03,59.2,-0.29216,0.00016,17.88604]
[1780386188586,41.41,70137.03,59.2,-0.29216,0.00016,17.88604]
[1780386188682,41.4,70125.98,59.2,-0.29392,0.00016,17.933]
[1780386189624,41.4,70117.96,59.2,-0.2952,0.00016,17.96698]
[1780386193943,41.4,70117.92,59.2,-0.2952,0.00016,17.96689]
[1780386194037,41.4,70117.92,59.2,-0.2952,0.00016,17.96689]
[1780386195600,41.4,70118.09,59.2,-0.29517,0.00016,17.96617]
[1780386195737,41.4,70118.09,59.2,-0.29517,0.00016,17.96617]
[1780386198397,41.4,70123.74,59.2,-0.29426,0.00016,17.942]
[1780386198950,41.4,70123.86,59.2,-0.29424,0.00016,17.94144]
[1780386204589,41.4,70125.38,59.2,-0.29399,0.00016,17.93477]
[1780386204690,41.4,70125.38,59.2,-0.29399,0.00016,17.93477]
[1780386204709,41.4,70126.92,59.2,-0.29374,0.00016,17.92818]
[1780386205232,41.4,70126.92,59.2,-0.29374,0.00016,17.92818]
[1780386205334,41.39,70126.63,59.2,-0.29378,0.00016,17.92915]
[1780386206418,41.39,70126.63,59.2,-0.29378,0.00016,17.92915]
[1780386206648,41.39,70127.97,59.2,-0.29356,0.00016,17.92341]
[1780386208602,41.39,70129.48,59.2,-0.29331,0.00016,17.91671]
[1780386208737,41.39,70129.48,59.2,-0.29331,0.00016,17.91671]
[1780386210289,41.39,70130.56,59.2,-0.29312,0.00016,17.91158]
[1780386212934,41.38,70133.45,59.2,-0.2926,0.00016,17.89452]
[1780386219326,41.37,70134.51,59.2,-0.29238,0.00016,17.88834]
[1780386224362,41.36,70133.36,59.2,-0.29252,0.00016,17.89211]
[1780386229397,41.35,70136.83,59.2,-0.29193,0.00016,17.8761]
[1780386230891,41.35,70138.24,59.2,-0.29169,0.00016,17.86982]
[1780386232808,41.35,70139.63,59.2,-0.29146,0.00016,17.86363]
[1780386232960,41.34,70142.26,59.2,-0.29104,0.00016,17.8521]
[1780386235892,41.34,70142.4,59.2,-0.291,0.00016,17.85092]
[1780386236809,41.34,70142.4,59.2,-0.291,0.00016,17.85092]
[1780386242492,41.33,70148.09,59.2,-0.29005,0.00016,17.82511]
[1780386247409,41.32,70149.71,59.2,-0.28977,0.00016,17.81747]
[1780386247832,41.32,70149.71,59.2,-0.28977,0.00016,17.81747]
[1780386247908,41.32,70147.18,59.2,-0.29016,0.00016,17.82827]
[1780386248021,41.32,70147.18,59.2,-0.29016,0.00016,17.82827]
[1780386248110,41.32,70147.18,59.2,-0.29016,0.00016,17.82827]
[1780386248117,41.32,70147.18,59.2,-0.29016,0.00016,17.82827]
[1780386248290,41.32,70147.18,59.2,-0.29016,0.00016,17.82827]
[1780386248361,41.32,70147.18,59.2,-0.29016,0.00016,17.82827]
[1780386248366,41.32,70147.18,59.2,-0.29016,0.00016,17.82827]
[1780386248462,41.32,70147.18,59.2,-0.29016,0.00016,17.82827]
[1780386248567,41.32,70147.18,59.2,-0.29016,0.00016,17.82827]
[1780386248799,41.32,70123.65,59.2,-0.29391,0.00016,17.92916]
[1780386248972,41.32,70123.65,59.2,-0.29391,0.00016,17.92916]
[1780386249780,41.32,70123.65,59.2,-0.29391,0.00016,17.92916]
[1780386249880,41.32,70112.86,59.2,-0.29564,0.00016,17.97496]
[1780386249908,41.32,70112.86,59.2,-0.29564,0.00016,17.97496]
[1780386250748,41.32,70112.86,59.2,-0.29564,0.00016,17.97496]
[1780386250823,41.32,70112.86,59.2,-0.29564,0.00016,17.97496]
[1780386250848,41.32,70112.57,59.2,-0.29568,0.00016,17.97589]
[1780386255934,41.32,70113.51,59.2,-0.29552,0.00016,17.97159]
[1780386257632,41.32,70113.43,59.2,-0.29553,0.00016,17.97187]
[1780386257736,41.32,70113.43,59.2,-0.29553,0.00016,17.97187]
[1780386258207,41.32,70112.78,59.2,-0.29563,0.00016,17.97456]
[1780386262586,41.31,70112.75,59.2,-0.29563,0.00016,17.97444]
[1780386262594,41.31,70112.75,59.2,-0.29563,0.00016,17.97444]
[1780386262636,41.31,70112.75,59.2,-0.29563,0.00016,17.97444]
[1780386264124,41.31,70111.85,59.2,-0.29577,0.00016,17.97812]
[1780386264301,41.31,70111.85,59.2,-0.29577,0.00016,17.97812]
[1780386264942,41.31,70108.9,59.2,-0.29624,0.00016,17.99053]
[1780386270688,41.31,70106.24,59.2,-0.29665,0.00016,18.00121]
[1780386275723,41.3,70106.12,59.2,-0.29662,0.00016,17.9973]
[1780386276848,41.3,70106.12,59.2,-0.29662,0.00016,17.9973]
[1780386277259,41.3,70105.78,59.2,-0.29667,0.00016,17.99864]
[1780386282333,41.3,70113.19,59.2,-0.29547,0.00016,17.96693]
[1780386287807,41.3,70113.39,59.2,-0.29542,0.00016,17.96567]
[1780386292842,41.29,70117.72,59.2,-0.29471,0.00016,17.94697]
[1780386297879,41.29,70118.43,59.2,-0.29459,0.00016,17.94374]
[1780386301910,41.29,70117.8,59.2,-0.29469,0.00016,17.9463]
[1780386301943,41.29,70117.8,59.2,-0.29469,0.00016,17.9463]
[1780386301995,41.29,70116.4,59.2,-0.29491,0.00016,17.95221]
[1780386302124,41.29,70116.4,59.2,-0.29491,0.00016,17.95221]
[1780386302137,41.29,70116.4,59.2,-0.29491,0.00016,17.95221]
[1780386302203,41.29,70116.4,59.2,-0.29491,0.00016,17.95221]
[1780386302250,41.29,70116.4,59.2,-0.29491,0.00016,17.95221]
[1780386302914,41.29,70094.99,59.2,-0.29836,0.00016,18.04247]
[1780386302984,41.29,70094.99,59.2,-0.29836,0.00016,18.04247]
[1780386304604,41.29,70096.19,59.2,-0.29816,0.00016,18.03731]
[1780386306076,41.29,70094.92,59.2,-0.29835,0.00016,18.04238]
[1780386306736,41.29,70094.92,59.2,-0.29835,0.00016,18.04238]
[1780386307678,41.28,70092.44,59.2,-0.29875,0.00016,18.05263]
[1780386307680,41.28,70092.44,59.2,-0.29875,0.00016,18.05263]
[1780386309148,41.28,70092.66,59.2,-0.29871,0.00016,18.05156]
[1780386310389,41.28,70091.66,59.2,-0.29887,0.00016,18.05561]
[1780386310418,41.28,70091.66,59.2,-0.29887,0.00016,18.05561]
[1780386310434,41.28,70091.66,59.2,-0.29887,0.00016,18.05561]
[1780386310629,41.28,70091.66,59.2,-0.29887,0.00016,18.05561]
[1780386310661,41.28,70085.15,59.2,-0.29991,0.00016,18.08244]
[1780386311208,41.28,70085.15,59.2,-0.29991,0.00016,18.08244]
[1780386311789,41.28,70085.15,59.2,-0.29991,0.00016,18.08244]
[1780386318176,41.27,70086.7,59.2,-0.29962,0.00016,18.075]
[1780386319963,41.27,70086.46,59.2,-0.29965,0.00016,18.07584]
[1780386321421,41.27,70092.43,59.2,-0.29868,0.00016,18.05062]
[1780386327084,41.26,70092.52,59.2,-0.29863,0.00016,18.04933]
[1780386332119,41.25,70092.4,59.2,-0.29859,0.00016,18.04525]
[1780386337155,41.25,70093.47,59.2,-0.2984,0.00016,18.04017]
[1780386339969,41.25,70093.43,59.2,-0.2984,0.00016,18.04022]
[1780386340014,41.25,70093.29,59.2,-0.29842,0.00016,18.04058]
[1780386340036,41.25,70093.29,59.2,-0.29842,0.00016,18.04058]
[1780386340110,41.25,70093.29,59.2,-0.29842,0.00016,18.04058]
[1780386340172,41.25,70093.29,59.2,-0.29842,0.00016,18.04058]
[1780386340261,41.25,70093.29,59.2,-0.29842,0.00016,18.04058]
[1780386341200,41.24,70075.76,59.2,-0.30125,0.00016,18.11348]
[1780386344221,41.25,70068.78,59.2,-0.30239,0.00016,18.14243]
[1780386345557,41.25,70068.78,59.2,-0.30239,0.00016,18.14243]
[1780386345718,41.25,70068.78,59.2,-0.30239,0.00016,18.14243]
[1780386345860,41.25,70068.78,59.2,-0.30239,0.00016,18.14243]
[1780386346068,41.25,70066.93,59.2,-0.30269,0.00016,18.15004]
[1780386346297,41.25,70066.93,59.2,-0.30269,0.00016,18.15004]
[1780386346693,41.25,70066.93,59.2,-0.30269,0.00016,18.15004]
[1780386346697,41.24,70056.22,59.2,-0.30444,0.00016,18.19392]
[1780386347329,41.24,70056.22,59.2,-0.30444,0.00016,18.19392]
[1780386347367,41.24,70056.22,59.2,-0.30444,0.00016,18.19392]
[1780386347489,41.24,70056.22,59.2,-0.30444,0.00016,18.19392]
[1780386347635,41.24,70056.22,59.2,-0.30444,0.00016,18.19392]
[1780386347654,41.24,70045.59,59.2,-0.30617,0.00016,18.2371]
[1780386349137,41.24,70043.52,59.2,-0.30651,0.00016,18.24548]
[1780386350458,41.24,70042.04,59.2,-0.30676,0.00016,18.25146]
[1780386350888,41.24,70042.04,59.2,-0.30676,0.00016,18.25146]
[1780386353988,41.25,70038.57,59.2,-0.30733,0.00016,18.26555]
[1780386356377,41.25,70037.53,59.2,-0.3075,0.00016,18.2699]
[1780386356645,41.25,70037.53,59.2,-0.3075,0.00016,18.2699]
[1780386357456,41.25,70037.37,59.2,-0.30754,0.00016,18.27067]
[1780386357999,41.25,70044.73,59.2,-0.30633,0.00016,18.24103]
[1780386359331,41.25,70050.92,59.2,-0.30532,0.00016,18.21593]
[1780386360235,41.25,70050.92,59.2,-0.30532,0.00016,18.21593]
[1780386360913,41.25,70050.92,59.2,-0.30532,0.00016,18.21593]
[1780386360968,41.25,70053.09,59.2,-0.30496,0.00016,18.20708]
[1780386361795,41.25,70053.09,59.2,-0.30496,0.00016,18.20708]
[1780386361891,41.25,70055.04,59.2,-0.30464,0.00016,18.19902]
[1780386365373,41.25,70048.68,59.2,-0.30568,0.00016,18.22478]
[1780386367963,41.25,70047.42,59.2,-0.30588,0.00016,18.22982]
[1780386367387,41.25,70053.55,59.2,-0.30488,0.00016,18.20488]
[1780386368394,41.25,70059.98,59.2,-0.30383,0.00016,18.17857]
[1780386371743,41.24,70061.31,59.2,-0.30361,0.00016,18.17308]
[1780386371820,41.24,70060.48,59.2,-0.30374,0.00016,18.17646]
[1780386378013,41.24,70063.99,59.2,-0.30316,0.00016,18.16191]
[1780386387499,41.24,70059.18,59.2,-0.30394,0.00016,18.18132]
[1780386387766,41.24,70059.18,59.2,-0.30394,0.00016,18.18132]
[1780386387819,41.24,70053.2,59.2,-0.30491,0.00016,18.20571]
[1780386388752,41.24,70053.2,59.2,-0.30491,0.00016,18.20571]
[1780386388820,41.24,70049.21,59.2,-0.30556,0.00016,18.22188]
[1780386389796,41.24,70049.21,59.2,-0.30556,0.00016,18.22188]
[1780386389892,41.24,70042.15,59.2,-0.30672,0.00016,18.25044]
[1780386390813,41.24,70042.15,59.2,-0.30672,0.00016,18.25044]
[1780386390830,41.24,70042.15,59.2,-0.30672,0.00016,18.25044]
[1780386391650,41.24,70040.07,59.2,-0.30706,0.00016,18.25886]
[1780386392431,41.24,70039.5,59.2,-0.30712,0.00016,18.25728]
[1780386392563,41.24,70033.52,59.2,-0.30811,0.00016,18.28139]
[1780386393311,41.24,70033.52,59.2,-0.30811,0.00016,18.28139]
[1780386393324,41.24,70033.52,59.2,-0.30811,0.00016,18.28139]
[1780386395158,41.24,70029.91,59.2,-0.30871,0.00016,18.29605]
[1780386395326,41.24,70029.91,59.2,-0.30871,0.00016,18.29605]
[1780386395785,41.24,70029.91,59.2,-0.30871,0.00016,18.29605]
[1780386396591,41.24,70037.14,59.2,-0.30753,0.00016,18.26724]
[1780386400618,41.25,70030.63,59.2,-0.3086,0.00016,18.29355]
[1780386402943,41.25,70028.86,59.2,-0.3089,0.00016,18.30073]
[1780386403640,41.25,70017.15,59.2,-0.31082,0.00016,18.34732]
[1780386404959,41.25,70017.15,59.2,-0.31082,0.00016,18.34732]
[1780386405160,41.24,70014.95,59.2,-0.31118,0.00016,18.35587]
[1780386405315,41.24,70014.95,59.2,-0.31118,0.00016,18.35587]
[1780386405783,41.24,70014.95,59.2,-0.31118,0.00016,18.35587]
[1780386405904,41.24,70014.95,59.2,-0.31118,0.00016,18.35587]
[1780386405913,41.24,70014.95,59.2,-0.31118,0.00016,18.35587]
[1780386405997,41.24,70014.95,59.2,-0.31118,0.00016,18.35587]
[1780386407192,41.24,70017.3,59.2,-0.31078,0.00016,18.34625]
[1780386407576,41.24,70017.3,59.2,-0.31078,0.00016,18.34625]
[1780386410613,41.24,70011.58,59.2,-0.3117,0.00017,18.3684]
[1780386410652,41.24,70011.58,59.2,-0.3117,0.00017,18.3684]
[1780386410868,41.24,70011.58,59.2,-0.3117,0.00017,18.3684]
[1780386410893,41.24,70011.58,59.2,-0.3117,0.00017,18.3684]
[1780386411003,41.24,70011.58,59.2,-0.3117,0.00017,18.3684]
[1780386411236,41.24,70007.38,59.2,-0.31239,0.00017,18.38481]
[1780386411255,41.24,70007.38,59.2,-0.31239,0.00017,18.38481]
[1780386411264,41.24,70007.38,59.2,-0.31239,0.00017,18.38481]
[1780386411373,41.24,70007.38,59.2,-0.31239,0.00017,18.38481]
[1780386411818,41.24,70007.38,59.2,-0.31239,0.00017,18.38481]
[1780386411875,41.23,70001.91,59.2,-0.31329,0.00017,18.40617]
[1780386412148,41.23,70001.91,59.2,-0.31329,0.00017,18.40617]
[1780386413001,41.23,70001.91,59.2,-0.31329,0.00017,18.40617]
[1780386413276,41.23,69998.55,59.2,-0.31384,0.00017,18.41919]
[1780386413303,41.23,69998.55,59.2,-0.31384,0.00017,18.41919]
[1780386413351,41.23,69998.55,59.2,-0.31384,0.00017,18.41919]
[1780386413621,41.23,69998.55,59.2,-0.31384,0.00017,18.41919]
[1780386413706,41.23,69998.55,59.2,-0.31384,0.00017,18.41919]
[1780386414272,41.23,69996.41,59.2,-0.31419,0.00017,18.42741]
[1780386414524,41.23,69996.41,59.2,-0.31419,0.00017,18.42741]
[1780386415843,41.23,69998.19,59.2,-0.31389,0.00017,18.42032]
[1780386416036,41.23,69998.19,59.2,-0.31389,0.00017,18.42032]
[1780386417208,41.23,69998.64,59.2,-0.31381,0.00017,18.4184]
[1780386422666,41.23,69996.57,59.2,-0.31415,0.00017,18.42629]
[1780386423128,41.23,69996.92,59.2,-0.31409,0.00017,18.42489]
[1780386423426,41.23,69996.92,59.2,-0.31409,0.00017,18.42489]
[1780386423788,41.23,70005.44,59.2,-0.31268,0.00017,18.39147]
[1780386424473,41.23,70005.44,59.2,-0.31268,0.00017,18.39147]
[1780386424795,41.23,70008.47,59.2,-0.31217,0.00017,18.37954]
[1780386427405,41.22,70009.9,59.2,-0.31193,0.00017,18.37363]
[1780386427468,41.22,70009.9,59.2,-0.31193,0.00017,18.37363]
[1780386431904,41.22,70013.7,59.2,-0.31128,0.00017,18.35799]
[1780386434555,41.21,70013.69,59.2,-0.31126,0.00017,18.35753]
[1780386434592,41.21,70013.69,59.2,-0.31126,0.00017,18.35753]
[1780386434628,41.21,70013.69,59.2,-0.31126,0.00017,18.35753]
[1780386434865,41.21,70005.7,59.2,-0.31257,0.00017,18.3889]
[1780386435699,41.21,70005.7,59.2,-0.31257,0.00017,18.3889]
[1780386435872,41.21,69999.6,59.2,-0.31358,0.00017,18.41285]
[1780386436660,41.21,69999.6,59.2,-0.31358,0.00017,18.41285]
[1780386437424,41.21,69997.28,59.2,-0.31396,0.00017,18.4219]
[1780386438079,41.21,69997.28,59.2,-0.31396,0.00017,18.4219]
[1780386439469,41.21,69998.08,59.2,-0.31383,0.00017,18.41872]
[1780386440990,41.21,69998.3,59.2,-0.31379,0.00017,18.41783]
[1780386441061,41.21,69998.3,59.2,-0.31379,0.00017,18.41783]
[1780386441201,41.21,69997.44,59.2,-0.31393,0.00017,18.42117]
[1780386441209,41.21,69997.44,59.2,-0.31393,0.00017,18.42117]
[1780386441268,41.21,69997.44,59.2,-0.31393,0.00017,18.42117]
[1780386441799,41.21,69997.44,59.2,-0.31393,0.00017,18.42117]
[1780386441985,41.21,69997.44,59.2,-0.31393,0.00017,18.42117]
[1780386442034,41.21,69980.69,59.2,-0.31671,0.00017,18.48618]
[1780386442113,41.21,69980.69,59.2,-0.31671,0.00017,18.48618]
[1780386443419,41.21,69980.55,59.2,-0.31673,0.00017,18.48663]
[1780386443443,41.21,69980.55,59.2,-0.31673,0.00017,18.48663]
[1780386443613,41.21,69980.55,59.2,-0.31673,0.00017,18.48663]
[1780386443928,41.21,69989.66,59.2,-0.31522,0.00017,18.45128]
[1780386445726,41.21,69994.35,59.2,-0.31444,0.00017,18.43297]
[1780386445760,41.21,69994.35,59.2,-0.31444,0.00017,18.43297]
[1780386445766,41.21,69994.35,59.2,-0.31444,0.00017,18.43297]
[1780386450977,41.2,69994.36,59.2,-0.31443,0.00017,18.43273]
[1780386454456,41.2,69997.17,59.2,-0.31393,0.00017,18.41778]
[1780386457714,41.2,69999.2,59.2,-0.31359,0.00017,18.40976]
[1780386458348,41.2,69999.62,59.2,-0.31352,0.00017,18.4081]
[1780386463826,41.2,70000.75,59.2,-0.31333,0.00017,18.40359]
[1780386464451,41.2,70000.47,59.2,-0.31337,0.00017,18.40467]
[1780386470112,41.2,69997.22,59.2,-0.31391,0.00017,18.41726]
[1780386472521,41.2,69998.41,59.2,-0.31371,0.00017,18.41256]
[1780386475431,41.2,69996.84,59.2,-0.31397,0.00017,18.41866]
[1780386481190,41.2,69997.68,59.2,-0.31382,0.00017,18.41521]
[1780386483629,41.2,69997.67,59.2,-0.31382,0.00017,18.41522]
[1780386489245,41.2,70000.24,59.2,-0.31339,0.00017,18.40505]
[1780386492680,41.2,69999.93,59.2,-0.31344,0.00017,18.40624]
[1780386492701,41.2,69999.93,59.2,-0.31344,0.00017,18.40624]
[1780386492759,41.2,69999.93,59.2,-0.31344,0.00017,18.40624]
[1780386494861,41.2,70007.01,59.2,-0.31227,0.00017,18.37838]
[1780386495332,41.19,70011.83,59.2,-0.31146,0.00017,18.35904]
[1780386495430,41.19,70011.83,59.2,-0.31146,0.00017,18.35904]
[1780386495442,41.19,70011.83,59.2,-0.31146,0.00017,18.35904]
[1780386495588,41.19,70011.83,59.2,-0.31146,0.00017,18.35904]
[1780386495839,41.19,70011.83,59.2,-0.31146,0.00017,18.35904]
[1780386496016,41.19,70011.83,59.2,-0.31146,0.00017,18.35904]
[1780386496090,41.19,70011.83,59.2,-0.31146,0.00017,18.35904]
[1780386496054,41.19,70012.73,59.2,-0.31131,0.00017,18.35533]
[1780386496985,41.19,70012.73,59.2,-0.31131,0.00017,18.35533]
[1780386497793,41.19,70015.96,59.2,-0.31078,0.00017,18.34271]
[1780386497807,41.19,70015.96,59.2,-0.31078,0.00017,18.34271]
[1780386502106,41.2,70022.25,59.2,-0.30976,0.00016,18.31811]
[1780386502370,41.2,70022.94,59.2,-0.30966,0.00016,18.31562]
[1780386505671,41.2,70022.99,59.2,-0.30966,0.00016,18.31569]
[1780386508935,41.21,70024.71,59.2,-0.30939,0.00016,18.30921]
[1780386509032,41.21,70024.71,59.2,-0.30939,0.00016,18.30921]
[1780386509940,41.21,70025.59,59.2,-0.30925,0.00016,18.30594]
[1780386512368,41.21,70024.5,59.2,-0.30941,0.00016,18.30662]
[1780386517102,41.21,70024.93,59.2,-0.30936,0.00016,18.30534]
[1780386522477,41.22,70024.86,59.2,-0.3094,0.00016,18.30636]
[1780386526505,41.23,70030.61,59.2,-0.30847,0.00016,18.2838]
[1780386533554,41.23,70031.69,59.2,-0.30831,0.00016,18.27998]
[1780386536492,41.23,70031.57,59.2,-0.30834,0.00016,18.28052]
[1780386538258,41.23,70035.17,59.2,-0.30775,0.00016,18.26624]
[1780386540212,41.23,70037.85,59.2,-0.30731,0.00016,18.25549]
[1780386540495,41.23,70037.85,59.2,-0.30731,0.00016,18.25549]
[1780386540501,41.23,70037.85,59.2,-0.30731,0.00016,18.25549]
[1780386541671,41.23,70038.44,59.2,-0.30722,0.00016,18.25313]
[1780386541758,41.23,70039.38,59.2,-0.30706,0.00016,18.24934]
[1780386542685,41.23,70039.38,59.2,-0.30706,0.00016,18.24934]
[1780386542906,41.23,70039.38,59.2,-0.30706,0.00016,18.24934]
[1780386542983,41.23,70039.38,59.2,-0.30706,0.00016,18.24934]
[1780386543077,41.23,70039.38,59.2,-0.30706,0.00016,18.24934]
[1780386543864,41.23,70049.17,59.2,-0.30545,0.00016,18.20952]
[1780386545210,41.23,70051.54,59.2,-0.30506,0.00016,18.19984]
[1780386546984,41.23,70051.68,59.2,-0.30504,0.00016,18.19923]
[1780386552693,41.23,70053.78,59.2,-0.30469,0.00016,18.19044]
[1780386556132,41.23,70053.53,59.2,-0.30472,0.00016,18.1914]
[1780386558926,41.23,70053.52,59.2,-0.30472,0.00016,18.19134]
[1780386559250,41.23,70052.92,59.2,-0.30482,0.00016,18.19375]
[1780386559742,41.23,70060.62,59.2,-0.30356,0.00016,18.16223]
[1780386564777,41.23,70060.32,59.2,-0.30361,0.00016,18.16342]
[1780386567529,41.23,70060.4,59.2,-0.30359,0.00016,18.16309]
[1780386567655,41.23,70060.4,59.2,-0.30359,0.00016,18.16309]
[1780386567735,41.23,70060.4,59.2,-0.30359,0.00016,18.16309]
[1780386567846,41.23,70060.4,59.2,-0.30359,0.00016,18.16309]
[1780386567887,41.23,70053.21,59.2,-0.30477,0.00016,18.19247]
[1780386568605,41.23,70053.21,59.2,-0.30477,0.00016,18.19247]
[1780386570779,41.23,70050.38,59.2,-0.30523,0.00016,18.20393]
[1780386571753,41.23,70049.98,59.2,-0.30529,0.00016,18.20552]
[1780386571826,41.23,70050.04,59.2,-0.30525,0.00016,18.20132]
[1780386577077,41.22,70049.03,59.2,-0.30541,0.00016,18.20523]
[1780386578299,41.22,70048.01,59.2,-0.30557,0.00016,18.20927]
[1780386579458,41.22,70047.85,59.2,-0.3056,0.00016,18.20987]
[1780386579629,41.22,70047.85,59.2,-0.3056,0.00016,18.20987]
[1780386584918,41.22,70047.91,59.2,-0.30557,0.00016,18.20927]
[1780386588156,41.22,70047.5,59.2,-0.30564,0.00016,18.21081]
[1780386588344,41.22,70047.22,59.2,-0.30568,0.00016,18.21189]
[1780386588463,41.22,70047.22,59.2,-0.30568,0.00016,18.21189]
[1780386588946,41.22,70033.87,59.2,-0.30787,0.00016,18.26582]
[1780386591577,41.22,70034.59,59.2,-0.30776,0.00016,18.26305]
[1780386591743,41.22,70034.59,59.2,-0.30776,0.00016,18.26305]
[1780386591967,41.22,70034.24,59.2,-0.30782,0.00016,18.26453]
[1780386595470,41.22,70034.71,59.2,-0.30775,0.00016,18.26283]
[1780386595588,41.22,70034.71,59.2,-0.30775,0.00016,18.26283]
[1780386595995,41.22,70028.75,59.2,-0.30873,0.00016,18.28682]
[1780386596591,41.22,70028.75,59.2,-0.30873,0.00016,18.28682]
[1780386600135,41.22,70027.31,59.2,-0.30897,0.00016,18.29274]
[1780386600576,41.22,70027.55,59.2,-0.30894,0.00016,18.29191]
[1780386600587,41.22,70027.55,59.2,-0.30894,0.00016,18.29191]
[1780386600734,41.22,70027.55,59.2,-0.30894,0.00016,18.29191]
[1780386601032,41.23,70038.61,59.2,-0.30712,0.00016,18.2476]
[1780386609088,41.23,70043.63,59.2,-0.3063,0.00016,18.22739]
[1780386613117,41.23,70047.08,59.2,-0.30574,0.00016,18.21336]
[1780386614124,41.23,70046.43,59.2,-0.30584,0.00016,18.21596]
[1780386618341,41.22,70045.47,59.2,-0.306,0.00016,18.21978]
[1780386624194,41.22,70045.58,59.2,-0.30597,0.00016,18.21919]
[1780386629229,41.22,70046.09,59.2,-0.30588,0.00016,18.21699]
[1780386630435,41.22,70046.1,59.2,-0.30588,0.00016,18.21692]
[1780386631743,41.22,70046.22,59.2,-0.30583,0.00016,18.21249]
[1780386637285,41.22,70052.04,59.2,-0.30487,0.00016,18.18861]
[1780386640213,41.22,70052.08,59.2,-0.30486,0.00016,18.18839]
[1780386640794,41.22,70052.08,59.2,-0.30486,0.00016,18.18839]
[1780386641058,41.22,70052.08,59.2,-0.30486,0.00016,18.18839]
[1780386641203,41.22,70052.08,59.2,-0.30486,0.00016,18.18839]
[1780386641236,41.22,70052.08,59.2,-0.30486,0.00016,18.18839]
[1780386642182,41.22,70056.4,59.2,-0.30415,0.00016,18.1707]
[1780386642204,41.22,70056.4,59.2,-0.30415,0.00016,18.1707]
[1780386642226,41.22,70056.4,59.2,-0.30415,0.00016,18.1707]
[1780386642254,41.22,70066.35,59.2,-0.30254,0.00016,18.13009]
[1780386642445,41.22,70066.35,59.2,-0.30254,0.00016,18.13009]
[1780386643200,41.22,70066.35,59.2,-0.30254,0.00016,18.13009]
[1780386643228,41.22,70076.24,59.2,-0.30093,0.00016,18.08926]
[1780386644436,41.22,70078.0,59.2,-0.30065,0.00016,18.08196]
[1780386650376,41.23,70077.75,59.2,-0.30072,0.00016,18.08379]
[1780386655411,41.23,70076.59,59.2,-0.30093,0.00016,18.0893]
[1780386660446,41.24,70076.92,59.2,-0.30089,0.00016,18.0884]
[1780386664285,41.24,70076.26,59.2,-0.30101,0.00016,18.09125]
[1780386664453,41.24,70076.3,59.2,-0.30101,0.00016,18.0913]
[1780386664633,41.24,70076.3,59.2,-0.30101,0.00016,18.0913]
[1780386664717,41.24,70076.3,59.2,-0.30101,0.00016,18.0913]
[1780386664969,41.24,70076.3,59.2,-0.30101,0.00016,18.0913]
[1780386665021,41.24,70076.3,59.2,-0.30101,0.00016,18.0913]
[1780386665046,41.24,70059.99,59.2,-0.30366,0.00016,18.1585]
[1780386665716,41.24,70059.99,59.2,-0.30366,0.00016,18.1585]
[1780386666028,41.24,70059.99,59.2,-0.30366,0.00016,18.1585]
[1780386666116,41.24,70046.59,59.2,-0.30585,0.00016,18.21311]
[1780386671526,41.24,70041.39,59.2,-0.3067,0.00016,18.23419]
[1780386676529,41.24,70040.96,59.2,-0.30678,0.00016,18.23597]
[1780386681604,41.24,70040.94,59.2,-0.30678,0.00016,18.23614]
[1780386682659,41.24,70040.94,59.2,-0.30678,0.00016,18.23614]
[1780386683617,41.24,70034.31,59.2,-0.30787,0.00016,18.26289]
[1780386684840,41.24,70034.31,59.2,-0.30787,0.00016,18.26289]
[1780386684845,41.24,70034.31,59.2,-0.30787,0.00016,18.26289]
[1780386687900,41.24,70034.08,59.2,-0.30792,0.00016,18.26398]
[1780386690611,41.25,70034.61,59.2,-0.30784,0.00016,18.26206]
[1780386691248,41.25,70034.61,59.2,-0.30784,0.00016,18.26206]
[1780386691346,41.25,70042.26,59.2,-0.30656,0.00016,18.22744]
[1780386692742,41.25,70049.77,59.2,-0.30533,0.00016,18.19695]
[1780386698722,41.24,70049.5,59.2,-0.30536,0.00016,18.19778]
[1780386702125,41.24,70049.44,59.2,-0.30537,0.00016,18.19793]
[1780386707788,41.24,70051.45,59.2,-0.30503,0.00016,18.18944]
[1780386712823,41.24,70053.97,59.2,-0.30461,0.00016,18.179]
[1780386717858,41.24,70053.1,59.2,-0.30475,0.00016,18.18242]
[1780386722893,41.24,70054.96,59.2,-0.30444,0.00016,18.17466]
[1780386727030,41.24,70054.36,59.2,-0.30453,0.00016,18.17702]
[1780386727928,41.24,70041.3,59.2,-0.30667,0.00016,18.22999]
[1780386730723,41.24,70042.74,59.2,-0.30643,0.00016,18.22423]
[1780386734619,41.24,70043.49,59.2,-0.30631,0.00016,18.22129]
[1780386734653,41.24,70043.49,59.2,-0.30631,0.00016,18.22129]
[1780386734726,41.24,70043.49,59.2,-0.30631,0.00016,18.22129]
[1780386734977,41.24,70036.8,59.2,-0.30741,0.00016,18.24831]
[1780386736091,41.24,70029.88,59.2,-0.30854,0.00016,18.27604]
[1780386743036,41.23,70030.41,59.2,-0.30842,0.00016,18.27304]
[1780386749078,41.23,70031.49,59.2,-0.30827,0.00016,18.26943]
[1780386754113,41.23,70031.69,59.2,-0.30821,0.00016,18.2646]
[1780386754493,41.23,70031.69,59.2,-0.30821,0.00016,18.2646]
[1780386755120,41.23,70038.67,59.2,-0.30707,0.00016,18.23664]
[1780386755961,41.23,70038.67,59.2,-0.30707,0.00016,18.23664]
[1780386761163,41.24,70043.85,59.2,-0.30623,0.00016,18.21593]
[1780386766197,41.24,70041.17,59.2,-0.30667,0.00016,18.2269]
[1780386767317,41.24,70034.43,59.2,-0.30778,0.00016,18.25413]
[1780386768306,41.24,70034.43,59.2,-0.30778,0.00016,18.25413]
[1780386774256,41.25,70033.06,59.2,-0.30803,0.00016,18.26041]
[1780386779291,41.25,70031.51,59.2,-0.30831,0.00016,18.26719]
[1780386784326,41.26,70031.88,59.2,-0.30827,0.00016,18.26631]
[1780386789366,41.26,70030.61,59.2,-0.3085,0.00016,18.27198]
[1780386789477,41.26,70030.61,59.2,-0.3085,0.00016,18.27198]
[1780386790373,41.26,70022.02,59.2,-0.30991,0.00016,18.30615]
[1780386795408,41.25,70019.05,59.2,-0.31037,0.00016,18.31714]
[1780386800443,41.25,70019.45,59.2,-0.31027,0.00016,18.31473]
[1780386800574,41.25,70019.45,59.2,-0.31027,0.00016,18.31473]
[1780386800762,41.25,70019.45,59.2,-0.31027,0.00016,18.31473]
[1780386800918,41.25,70019.45,59.2,-0.31027,0.00016,18.31473]
[1780386805004,41.24,70013.72,59.2,-0.3112,0.00017,18.33701]
[1780386806362,41.24,70012.06,59.2,-0.31146,0.00017,18.34333]
[1780386806466,41.24,70012.06,59.2,-0.31146,0.00017,18.34333]
[1780386806471,41.24,70007.51,59.2,-0.31221,0.00017,18.3612]
[1780386809688,41.24,70003.12,59.2,-0.31293,0.00017,18.37835]
[1780386809861,41.24,70003.12,59.2,-0.31293,0.00017,18.37835]
[1780386809891,41.24,70002.89,59.2,-0.31297,0.00017,18.37915]
[1780386811267,41.24,70002.89,59.2,-0.31297,0.00017,18.37915]
[1780386811744,41.23,70001.39,59.2,-0.31318,0.00017,18.38097]
[1780386814418,41.23,70000.94,59.2,-0.31325,0.00017,18.38266]
[1780386814446,41.23,70000.94,59.2,-0.31325,0.00017,18.38266]
[1780386819576,41.23,70000.17,59.2,-0.31337,0.00017,18.38537]
[1780386821192,41.23,70000.17,59.2,-0.31337,0.00017,18.38537]
[1780386821236,41.23,70000.17,59.2,-0.31337,0.00017,18.38537]
[1780386821517,41.23,70000.49,59.2,-0.31331,0.00017,18.38405]
[1780386822818,41.23,70003.4,59.2,-0.31283,0.00017,18.37263]
[1780386825578,41.23,70006.52,59.2,-0.31231,0.00017,18.36031]
[1780386826590,41.23,70006.52,59.2,-0.31231,0.00017,18.36031]
[1780386827666,41.23,70011.51,59.2,-0.31149,0.00017,18.34061]
[1780386827740,41.23,70012.98,59.2,-0.31124,0.00017,18.3348]
[1780386829805,41.23,70012.75,59.2,-0.31128,0.00017,18.33559]
[1780386830944,41.23,70013.41,59.2,-0.31116,0.00017,18.33285]
[1780386831045,41.22,70005.44,59.2,-0.31247,0.00017,18.36412]
[1780386831848,41.22,70005.44,59.2,-0.31247,0.00017,18.36412]
[1780386831949,41.22,70005.52,59.2,-0.31246,0.00017,18.36373]
[1780386834575,41.22,70005.36,59.2,-0.31248,0.00017,18.36425]
[1780386836032,41.22,70005.18,59.2,-0.31251,0.00017,18.36484]
[1780386840075,41.22,70003.03,59.2,-0.31284,0.00017,18.37281]
[1780386840252,41.22,70003.03,59.2,-0.31284,0.00017,18.37281]
[1780386843273,41.21,70002.97,59.2,-0.31284,0.00017,18.37267]
[1780386843284,41.21,70002.97,59.2,-0.31284,0.00017,18.37267]
[1780386848742,41.21,70002.77,59.2,-0.31285,0.00017,18.37295]
[1780386852676,41.2,70001.26,59.2,-0.31308,0.00017,18.37824]
[1780386859132,41.19,70002.52,59.2,-0.31284,0.00017,18.37249]
[1780386859150,41.19,70002.52,59.2,-0.31284,0.00017,18.37249]
[1780386859178,41.19,70002.52,59.2,-0.31284,0.00017,18.37249]
[1780386859218,41.19,70005.29,59.2,-0.31236,0.00017,18.3612]
[1780386862877,41.19,70012.06,59.2,-0.31123,0.00017,18.33429]
[1780386866829,41.18,70013.61,59.2,-0.31096,0.00017,18.32778]
[1780386867632,41.18,70013.8,59.2,-0.31093,0.00017,18.32692]
[1780386867997,41.18,70013.8,59.2,-0.31093,0.00017,18.32692]
[1780386869124,41.18,70014.35,59.2,-0.31083,0.00017,18.32462]
[1780386872834,41.18,70022.71,59.2,-0.3094,0.00017,18.28684]
[1780386873144,41.18,70022.71,59.2,-0.3094,0.00017,18.28684]
[1780386873412,41.18,70022.71,59.2,-0.3094,0.00017,18.28684]
[1780386873510,41.18,70022.81,59.2,-0.30938,0.00017,18.28631]
[1780386873645,41.18,70022.81,59.2,-0.30938,0.00017,18.28631]
[1780386874898,41.18,70023.4,59.2,-0.30929,0.00016,18.28401]
[1780386874962,41.18,70023.05,59.2,-0.30935,0.00017,18.28548]
[1780386875959,41.18,70023.05,59.2,-0.30935,0.00017,18.28548]
[1780386881005,41.19,70027.99,59.2,-0.30857,0.00016,18.26677]
[1780386886040,41.19,70028.3,59.2,-0.30855,0.00016,18.26629]
[1780386891074,41.2,70031.66,59.2,-0.30803,0.00016,18.25351]
[1780386893138,41.2,70038.05,59.2,-0.30698,0.00016,18.22797]
[1780386898245,41.21,70038.85,59.2,-0.30686,0.00016,18.22498]
[1780386902235,41.21,70039.1,59.2,-0.30683,0.00016,18.22421]
[1780386902462,41.21,70039.1,59.2,-0.30683,0.00016,18.22421]
[1780386902511,41.21,70039.1,59.2,-0.30683,0.00016,18.22421]
[1780386902633,41.21,70039.49,59.2,-0.30677,0.00016,18.22269]
[1780386903084,41.21,70039.49,59.2,-0.30677,0.00016,18.22269]
[1780386903140,41.21,70039.49,59.2,-0.30677,0.00016,18.22269]
[1780386903162,41.21,70039.49,59.2,-0.30677,0.00016,18.22269]
[1780386903306,41.21,70039.49,59.2,-0.30677,0.00016,18.22269]
[1780386903403,41.21,70047.91,59.2,-0.30539,0.00016,18.18859]
[1780386904142,41.21,70047.91,59.2,-0.30539,0.00016,18.18859]
[1780386904208,41.21,70047.91,59.2,-0.30539,0.00016,18.18859]
[1780386904453,41.21,70047.91,59.2,-0.30539,0.00016,18.18859]
[1780386904638,41.21,70051.78,59.2,-0.30475,0.00016,18.1728]
[1780386904839,41.21,70051.78,59.2,-0.30475,0.00016,18.1728]
[1780386904876,41.21,70051.78,59.2,-0.30475,0.00016,18.1728]
[1780386905172,41.21,70063.97,59.2,-0.30276,0.00016,18.12281]
[1780386907207,41.21,70068.12,59.2,-0.30208,0.00016,18.10571]
[1780386910118,41.21,70070.42,59.2,-0.30171,0.00016,18.09633]
[1780386913415,41.21,70078.78,59.2,-0.30036,0.00016,18.06191]
[1780386915707,41.21,70081.91,59.2,-0.29986,0.00016,18.04919]
[1780386915719,41.21,70081.91,59.2,-0.29986,0.00016,18.04919]
[1780386915726,41.21,70081.91,59.2,-0.29986,0.00016,18.04919]
[1780386916077,41.21,70081.91,59.2,-0.29986,0.00016,18.04919]
[1780386916252,41.22,70084.12,59.2,-0.29951,0.00016,18.04003]
[1780386917735,41.22,70087.11,59.2,-0.29902,0.00016,18.0276]
[1780386919459,41.22,70088.1,59.2,-0.29887,0.00016,18.02353]
[1780386925316,41.22,70088.68,59.2,-0.29879,0.00016,18.0217]
[1780386928733,41.22,70088.65,59.2,-0.29881,0.00016,18.02207]
[1780386931600,41.22,70088.53,59.2,-0.29883,0.00016,18.02273]
[1780386931633,41.23,70088.14,59.2,-0.29887,0.00016,18.0205]
[1780386931650,41.23,70088.14,59.2,-0.29887,0.00016,18.0205]
[1780386932365,41.23,70096.92,59.2,-0.29745,0.00016,17.98372]
[1780386934421,41.23,70098.4,59.2,-0.29722,0.00016,17.9776]
[1780386935107,41.23,70097.96,59.2,-0.29729,0.00016,17.97957]
[1780386936119,41.23,70097.84,59.2,-0.29731,0.00016,17.9802]
[1780386936836,41.23,70097.08,59.2,-0.29744,0.00016,17.98351]
[1780386936844,41.23,70097.08,59.2,-0.29744,0.00016,17.98351]
[1780386937692,41.23,70097.17,59.2,-0.29743,0.00016,17.98325]
[1780386942551,41.23,70098.18,59.2,-0.29726,0.00016,17.97869]
[1780386950728,41.22,70104.24,59.2,-0.29626,0.00016,17.95252]
[1780386950737,41.22,70104.24,59.2,-0.29626,0.00016,17.95252]
[1780386952039,41.22,70108.64,59.2,-0.29554,0.00016,17.93382]
[1780386952294,41.22,70108.64,59.2,-0.29554,0.00016,17.93382]
[1780386952297,41.22,70108.64,59.2,-0.29554,0.00016,17.93382]
[1780386952746,41.22,70110.88,59.2,-0.29518,0.00016,17.92427]
[1780386955089,41.22,70112.0,59.2,-0.295,0.00016,17.91945]
[1780386961294,41.22,70112.69,59.2,-0.29489,0.00016,17.91643]
[1780386961974,41.22,70114.76,59.2,-0.29455,0.00016,17.90757]
[1780386963595,41.22,70115.42,59.2,-0.29444,0.00016,17.90475]
[1780386964448,41.22,70115.88,59.2,-0.29437,0.00016,17.90278]
[1780386964483,41.22,70115.88,59.2,-0.29437,0.00016,17.90278]
[1780386964534,41.22,70115.88,59.2,-0.29437,0.00016,17.90278]
[1780386964593,41.22,70116.56,59.2,-0.29426,0.00016,17.89987]
[1780386964863,41.22,70116.56,59.2,-0.29426,0.00016,17.89987]
[1780386964871,41.22,70116.56,59.2,-0.29426,0.00016,17.89987]
[1780386964878,41.22,70116.56,59.2,-0.29426,0.00016,17.89987]
[1780386965212,41.22,70116.56,59.2,-0.29426,0.00016,17.89987]
[1780386965599,41.22,70103.95,59.2,-0.29628,0.00016,17.95323]
[1780386965790,41.22,70103.95,59.2,-0.29628,0.00016,17.95323]
[1780386966157,41.22,70103.95,59.2,-0.29628,0.00016,17.95323]
[1780386966279,41.22,70103.95,59.2,-0.29628,0.00016,17.95323]
[1780386966819,41.22,70102.69,59.2,-0.29649,0.00016,17.9585]
[1780386967401,41.22,70102.69,59.2,-0.29649,0.00016,17.9585]
[1780386967606,41.22,70102.69,59.2,-0.29649,0.00016,17.9585]
[1780386967611,41.22,70102.69,59.2,-0.29649,0.00016,17.9585]
[1780386967626,41.22,70102.69,59.2,-0.29649,0.00016,17.9585]
[1780386967799,41.22,70103.12,59.2,-0.29641,0.00016,17.95663]
[1780386973662,41.22,70100.75,59.2,-0.29679,0.00016,17.96631]
[1780386973715,41.22,70100.75,59.2,-0.29679,0.00016,17.96631]
[1780386975333,41.21,70100.65,59.2,-0.2968,0.00016,17.96666]
[1780386975367,41.21,70100.65,59.2,-0.2968,0.00016,17.96666]
[1780386975508,41.21,70100.65,59.2,-0.2968,0.00016,17.96666]
[1780386975531,41.21,70100.65,59.2,-0.2968,0.00016,17.96666]
[1780386976633,41.21,70096.1,59.2,-0.29753,0.00016,17.98569]
[1780386982192,41.21,70094.51,59.2,-0.29777,0.00016,17.9919]
[1780386989621,41.2,70092.63,59.2,-0.29805,0.00016,17.99918]
[1780386995533,41.2,70091.95,59.2,-0.2981,0.00016,17.99735]
[1780386995582,41.2,70091.95,59.2,-0.2981,0.00016,17.99735]
[1780386995691,41.2,70092.24,59.2,-0.29805,0.00016,17.99592]
[1780386996142,41.2,70092.24,59.2,-0.29805,0.00016,17.99592]
[1780386997439,41.19,70092.52,59.2,-0.298,0.00016,17.99464]
[1780386998501,41.19,70092.78,59.2,-0.29796,0.00016,17.99345]
[1780386998531,41.19,70092.78,59.2,-0.29796,0.00016,17.99345]
[1780386998920,41.19,70092.74,59.2,-0.29796,0.00016,17.99351]
[1780386999572,41.19,70092.74,59.2,-0.29796,0.00016,17.99351]
[1780387004875,41.19,70094.73,59.2,-0.29761,0.00016,17.98456]
[1780387005811,41.19,70094.73,59.2,-0.29761,0.00016,17.98456]
[1780387005902,41.19,70094.73,59.2,-0.29761,0.00016,17.98456]
[1780387005905,41.19,70094.73,59.2,-0.29761,0.00016,17.98456]
[1780387006045,41.19,70094.73,59.2,-0.29761,0.00016,17.98456]
[1780387006126,41.19,70094.73,59.2,-0.29761,0.00016,17.98456]
[1780387006172,41.19,70094.73,59.2,-0.29761,0.00016,17.98456]
[1780387006431,41.19,70094.73,59.2,-0.29761,0.00016,17.98456]
[1780387006450,41.19,70093.56,59.2,-0.2978,0.00016,17.9893]
[1780387006902,41.19,70093.56,59.2,-0.2978,0.00016,17.9893]
[1780387007090,41.19,70093.56,59.2,-0.2978,0.00016,17.9893]
[1780387007133,41.19,70080.28,59.2,-0.29996,0.00016,18.04501]
[1780387011712,41.19,70076.91,59.2,-0.30051,0.00016,18.05926]
[1780387012679,41.19,70076.91,59.2,-0.30051,0.00016,18.05926]
[1780387012878,41.19,70076.35,59.2,-0.30061,0.00016,18.06165]
[1780387013031,41.19,70076.35,59.2,-0.30061,0.00016,18.06165]
[1780387013134,41.19,70076.35,59.2,-0.30061,0.00016,18.06165]
[1780387014449,41.19,70071.97,59.2,-0.30132,0.00016,18.07995]
[1780387014504,41.19,70061.72,59.2,-0.303,0.00016,18.12232]
[1780387014945,41.19,70052.76,59.2,-0.30446,0.00016,18.15907]
[1780387018071,41.19,70050.84,59.2,-0.30478,0.00016,18.1669]
[1780387022918,41.19,70050.26,59.2,-0.30487,0.00016,18.16931]
[1780387022930,41.19,70050.26,59.2,-0.30487,0.00016,18.16931]
[1780387023066,41.19,70050.26,59.2,-0.30487,0.00016,18.16931]
[1780387023181,41.19,70050.26,59.2,-0.30487,0.00016,18.16931]
[1780387023447,41.19,70050.26,59.2,-0.30487,0.00016,18.16931]
[1780387026028,41.19,70044.23,59.2,-0.30587,0.00016,18.19397]
[1780387031063,41.2,70044.88,59.2,-0.30577,0.00016,18.19164]
[1780387036098,41.2,70045.73,59.2,-0.30564,0.00016,18.18848]
[1780387041133,41.2,70045.43,59.2,-0.30571,0.00016,18.19004]
[1780387045385,41.2,70044.25,59.2,-0.30591,0.00016,18.19503]
[1780387046017,41.2,70044.33,59.2,-0.3059,0.00016,18.19477]
[1780387046038,41.2,70044.33,59.2,-0.3059,0.00016,18.19477]
[1780387046170,41.2,70033.9,59.2,-0.30761,0.00016,18.23688]
[1780387048919,41.2,70030.46,59.2,-0.30816,0.00016,18.25048]
[1780387050062,41.2,70027.8,59.2,-0.3086,0.00016,18.26104]
[1780387054312,41.19,70023.39,59.2,-0.30927,0.00016,18.27421]
[1780387054339,41.19,70023.39,59.2,-0.30927,0.00016,18.27421]
[1780387055226,41.19,70024.3,59.2,-0.30912,0.00016,18.27042]
[1780387055391,41.19,70024.3,59.2,-0.30912,0.00016,18.27042]
[1780387055586,41.19,70024.3,59.2,-0.30912,0.00016,18.27042]
[1780387056276,41.19,70029.91,59.2,-0.30819,0.00016,18.24777]
[1780387056300,41.19,70036.57,59.2,-0.30709,0.00016,18.22081]
[1780387059635,41.19,70041.55,59.2,-0.30626,0.00016,18.20046]
[1780387060038,41.19,70044.17,59.2,-0.30583,0.00016,18.18992]
[1780387060268,41.19,70050.41,59.2,-0.30481,0.00016,18.16457]
[1780387065304,41.19,70051.26,59.2,-0.30468,0.00016,18.16115]
[1780387071346,41.19,70051.35,59.2,-0.30466,0.00016,18.16082]
[1780387073424,41.19,70051.51,59.2,-0.30464,0.00016,18.16018]
[1780387073460,41.19,70051.51,59.2,-0.30464,0.00016,18.16018]
[1780387081416,41.19,70053.12,59.2,-0.30437,0.00016,18.15363]
[1780387083576,41.19,70048.49,59.2,-0.30513,0.00016,18.17253]
[1780387087434,41.19,70041.69,59.2,-0.30626,0.00016,18.20048]
[1780387088109,41.19,70040.44,59.2,-0.30647,0.00016,18.20564]
[1780387089215,41.19,70038.18,59.2,-0.30684,0.00016,18.2147]
[1780387092275,41.19,70036.1,59.2,-0.30717,0.00016,18.2228]
[1780387094311,41.19,70039.95,59.2,-0.30653,0.00016,18.20703]
[1780387099541,41.19,70039.34,59.2,-0.30664,0.00016,18.20994]
[1780387106591,41.2,70039.01,59.2,-0.30673,0.00016,18.21206]
[1780387107284,41.2,70039.01,59.2,-0.30673,0.00016,18.21206]
[1780387110670,41.2,70037.8,59.2,-0.30694,0.00016,18.21726]
[1780387113953,41.21,70034.47,59.2,-0.30748,0.00016,18.22726]
[1780387113961,41.21,70034.47,59.2,-0.30748,0.00016,18.22726]
[1780387118620,41.21,70036.67,59.2,-0.30714,0.00016,18.21897]
[1780387118627,41.21,70036.67,59.2,-0.30714,0.00016,18.21897]
[1780387121199,41.22,70042.34,59.2,-0.30622,0.00016,18.19635]
[1780387127742,41.22,70043.41,59.2,-0.30606,0.00016,18.19257]
[1780387132779,41.22,70044.95,59.2,-0.30582,0.00016,18.18665]
[1780387133630,41.22,70044.95,59.2,-0.30582,0.00016,18.18665]
[1780387138596,41.23,70045.25,59.2,-0.30578,0.00016,18.18565]
[1780387140720,41.23,70044.71,59.2,-0.30587,0.00016,18.18794]
[1780387142378,41.23,70043.24,59.2,-0.30612,0.00016,18.19402]
[1780387143438,41.23,70040.56,59.2,-0.30656,0.00016,18.20503]
[1780387144123,41.23,70040.59,59.2,-0.30656,0.00016,18.205]
[1780387144181,41.23,70040.59,59.2,-0.30656,0.00016,18.205]
[1780387144234,41.23,70040.59,59.2,-0.30656,0.00016,18.205]
[1780387144277,41.23,70040.59,59.2,-0.30656,0.00016,18.205]
[1780387144592,41.23,70040.59,59.2,-0.30656,0.00016,18.205]
[1780387144668,41.23,70040.59,59.2,-0.30656,0.00016,18.205]
[1780387145756,41.23,70040.56,59.2,-0.30657,0.00016,18.20521]
[1780387146878,41.23,70049.04,59.2,-0.30518,0.00016,18.17089]
[1780387150906,41.23,70042.52,59.2,-0.30626,0.00016,18.19744]
[1780387153660,41.23,70038.77,59.2,-0.30687,0.00016,18.21268]
[1780387153780,41.23,70038.77,59.2,-0.30687,0.00016,18.21268]
[1780387154934,41.23,70032.05,59.2,-0.30798,0.00016,18.23986]
[1780387157859,41.23,70031.67,59.2,-0.30804,0.00016,18.24114]
[1780387158963,41.23,70016.63,59.2,-0.31051,0.00017,18.30097]
[1780387160873,41.23,70018.64,59.2,-0.31017,0.00017,18.29287]
[1780387165021,41.22,70019.26,59.2,-0.31005,0.00017,18.28984]
[1780387170428,41.22,70022.84,59.2,-0.30943,0.00016,18.27485]
[1780387170596,41.22,70022.84,59.2,-0.30943,0.00016,18.27485]
[1780387177093,41.21,70025.19,59.2,-0.30896,0.00016,18.26036]
[1780387180039,41.2,70024.68,59.2,-0.30903,0.00016,18.26197]
[1780387186165,41.19,70024.72,59.2,-0.30899,0.00016,18.26095]
[1780387191634,41.19,70026.86,59.2,-0.30862,0.00016,18.2518]
[1780387192111,41.18,70028.21,59.2,-0.30838,0.00016,18.2461]
[1780387194523,41.18,70034.7,59.2,-0.30731,0.00016,18.21983]
[1780387195180,41.19,70035.85,59.2,-0.30713,0.00016,18.21553]
[1780387195598,41.19,70035.85,59.2,-0.30713,0.00016,18.21553]
[1780387195602,41.19,70035.85,59.2,-0.30713,0.00016,18.21553]
[1780387197243,41.19,70023.74,59.2,-0.30914,0.00017,18.26443]
[1780387199127,41.19,70021.87,59.2,-0.30945,0.00017,18.27191]
[1780387199168,41.19,70021.87,59.2,-0.30945,0.00017,18.27191]
[1780387200706,41.19,70025.46,59.2,-0.30885,0.00016,18.25739]
[1780387200049,41.19,70025.46,59.2,-0.30885,0.00016,18.25739]
[1780387210771,41.19,70025.46,59.2,-0.30885,0.00016,18.25739]
[1780387210777,41.19,70032.73,59.2,-0.30764,0.00016,18.22803]
[1780387212354,41.19,70024.23,59.2,-0.30904,0.00017,18.26217]
[1780387215254,41.19,70026.76,59.2,-0.30863,0.00016,18.25203]
[1780387215293,41.19,70026.76,59.2,-0.30863,0.00016,18.25203]
[1780387215326,41.19,70026.76,59.2,-0.30863,0.00016,18.25203]
[1780387215348,41.19,70026.76,59.2,-0.30863,0.00016,18.25203]
[1780387216895,41.19,70029.82,59.2,-0.30812,0.00016,18.23974]
[1780387217717,41.19,70033.96,59.2,-0.30744,0.00016,18.22307]
[1780387217825,41.19,70040.01,59.2,-0.30645,0.00016,18.19861]
[1780387218432,41.19,70033.18,59.2,-0.30757,0.00016,18.22621]
[1780387221813,41.19,70027.48,59.2,-0.30851,0.00016,18.24914]
[1780387222451,41.19,70018.75,59.2,-0.30995,0.00017,18.28407]
[1780387222999,41.19,70018.75,59.2,-0.30995,0.00017,18.28407]
[1780387228493,41.19,70018.73,59.2,-0.30995,0.00017,18.28415]
[1780387231495,41.19,70018.71,59.2,-0.30996,0.00017,18.28423]
[1780387231502,41.19,70018.71,59.2,-0.30996,0.00017,18.28423]
[1780387234856,41.19,70019.71,59.2,-0.30976,0.00017,18.27633]
[1780387238312,41.19,70018.16,59.2,-0.31002,0.00017,18.28251]
[1780387239896,41.19,70023.04,59.2,-0.30921,0.00017,18.26302]
[1780387240577,41.19,70032.21,59.2,-0.3077,0.00016,18.22621]
[1780387242547,41.19,70033.15,59.2,-0.30755,0.00016,18.22242]
[1780387247628,41.18,70033.08,59.2,-0.30755,0.00016,18.22257]
[1780387252663,41.18,70035.21,59.2,-0.30718,0.00016,18.21339]
[1780387257098,41.17,70034.15,59.2,-0.30734,0.00016,18.21723]
[1780387257699,41.17,70020.24,59.2,-0.30963,0.00017,18.27297]
[1780387260120,41.17,70019.57,59.2,-0.30972,0.00017,18.27532]
[1780387260127,41.17,70019.57,59.2,-0.30972,0.00017,18.27532]
[1780387260885,41.17,70019.57,59.2,-0.30972,0.00017,18.27532]
[1780387260938,41.17,70012.05,59.2,-0.31096,0.00017,18.3051]
[1780387262885,41.17,70007.06,59.2,-0.31178,0.00017,18.32473]
[1780387264889,41.17,70004.05,59.2,-0.31228,0.00017,18.33643]
[1780387264748,41.16,70010.32,59.2,-0.31123,0.00017,18.31158]
[1780387265052,41.16,70010.32,59.2,-0.31123,0.00017,18.31158]
[1780387270789,41.16,70014.5,59.2,-0.31053,0.00017,18.29468]
[1780387270977,41.16,70014.5,59.2,-0.31053,0.00017,18.29468]
[1780387271796,41.16,70022.18,59.2,-0.30926,0.00017,18.26398]
[1780387272552,41.16,70022.18,59.2,-0.30926,0.00017,18.26398]
[1780387274551,41.16,70027.8,59.2,-0.30832,0.00016,18.24116]
[1780387277188,41.15,70023.25,59.2,-0.30905,0.00017,18.25898]
[1780387278211,41.15,70024.53,59.2,-0.30884,0.00017,18.25371]
[1780387278214,41.15,70024.53,59.2,-0.30884,0.00017,18.25371]
[1780387283881,41.15,70025.23,59.2,-0.30869,0.00017,18.25005]
[1780387285917,41.14,70027.92,59.2,-0.30824,0.00017,18.2391]
[1780387288062,41.14,70035.36,59.2,-0.307,0.00016,18.2087]
[1780387290491,41.14,70035.39,59.2,-0.30699,0.00016,18.20838]
[1780387290589,41.14,70035.39,59.2,-0.30699,0.00016,18.20838]
[1780387292944,41.14,70043.71,59.2,-0.30558,0.00016,18.1704]
[1780387294827,41.14,70043.77,59.2,-0.30556,0.00016,18.17009]
[1780387295258,41.13,70044.6,59.2,-0.30543,0.00016,18.16664]
[1780387295259,41.13,70044.6,59.2,-0.30543,0.00016,18.16664]
[1780387296885,41.13,70049.1,59.2,-0.30468,0.00016,18.14821]
[1780387298181,41.13,70048.31,59.2,-0.30481,0.00016,18.15134]
[1780387301214,41.13,70047.0,59.2,-0.30502,0.00016,18.15661]
[1780387301220,41.13,70061.53,59.2,-0.30264,0.00016,18.0969]
[1780387302007,41.13,70068.76,59.2,-0.30145,0.00016,18.06693]
[1780387304036,41.13,70068.24,59.2,-0.30154,0.00016,18.06914]
[1780387307043,41.13,70068.57,59.2,-0.30149,0.00016,18.06788]
[1780387309056,41.13,70072.17,59.2,-0.30091,0.00016,18.05302]
[1780387309695,41.13,70072.17,59.2,-0.30091,0.00016,18.05302]
[1780387309730,41.13,70072.17,59.2,-0.30091,0.00016,18.05302]
[1780387309760,41.13,70072.17,59.2,-0.30091,0.00016,18.05302]
[1780387309940,41.13,70072.17,59.2,-0.30091,0.00016,18.05302]
[1780387310139,41.13,70073.53,59.2,-0.30069,0.00016,18.04741]
[1780387310206,41.13,70079.91,59.2,-0.29965,0.00016,18.02086]
[1780387311209,41.13,70079.91,59.2,-0.29965,0.00016,18.02086]
[1780387313318,41.14,70071.62,59.2,-0.301,0.00016,18.05557]
[1780387313688,41.14,70071.62,59.2,-0.301,0.00016,18.05557]
[1780387317875,41.14,70078.05,59.2,-0.29997,0.00016,18.02905]
[1780387318855,41.14,70078.35,59.2,-0.29992,0.00016,18.02787]
[1780387319004,41.14,70078.35,59.2,-0.29992,0.00016,18.02787]
[1780387319108,41.14,70073.3,59.2,-0.30075,0.00016,18.04901]
[1780387319125,41.14,70073.3,59.2,-0.30075,0.00016,18.04901]
[1780387319144,41.14,70073.3,59.2,-0.30075,0.00016,18.04901]
[1780387319215,41.14,70067.01,59.2,-0.30178,0.00016,18.07518]
[1780387320148,41.14,70053.08,59.2,-0.30406,0.00016,18.13263]
[1780387321056,41.14,70053.08,59.2,-0.30406,0.00016,18.13263]
[1780387322296,41.14,70049.87,59.2,-0.30458,0.00016,18.14575]
[1780387326190,41.14,70055.95,59.2,-0.30358,0.00016,18.1207]
[1780387327799,41.14,70055.95,59.2,-0.30358,0.00016,18.1207]
[1780387329211,41.14,70061.83,59.2,-0.30262,0.00016,18.09646]
[1780387330201,41.14,70061.83,59.2,-0.30262,0.00016,18.09646]
[1780387332668,41.14,70060.85,59.2,-0.30278,0.00016,18.10053]
[1780387332875,41.14,70060.85,59.2,-0.30278,0.00016,18.10053]
[1780387334761,41.14,70052.68,59.2,-0.30412,0.00016,18.13413]
[1780387339423,41.14,70049.43,59.2,-0.30464,0.00016,18.14725]
[1780387339460,41.14,70049.43,59.2,-0.30464,0.00016,18.14725]
[1780387340288,41.14,70039.11,59.2,-0.30634,0.00016,18.18921]
[1780387345030,41.13,70034.74,59.2,-0.30705,0.00016,18.20666]
[1780387348728,41.13,70042.16,59.2,-0.30581,0.00016,18.17622]
[1780387349134,41.13,70041.75,59.2,-0.30588,0.00016,18.17782]
[1780387349733,41.13,70041.75,59.2,-0.30588,0.00016,18.17782]
[1780387351238,41.13,70039.77,59.2,-0.30621,0.00016,18.18592]
[1780387351316,41.13,70039.77,59.2,-0.30621,0.00016,18.18592]
[1780387351365,41.13,70033.49,59.2,-0.30722,0.00016,18.20759]
[1780387353407,41.13,70029.82,59.2,-0.30782,0.00017,18.22231]
[1780387360023,41.13,70026.47,59.2,-0.30835,0.00017,18.23518]
[1780387360434,41.12,70023.0,59.2,-0.30892,0.00017,18.249]
[1780387360456,41.12,70023.0,59.2,-0.30892,0.00017,18.249]
[1780387361233,41.12,70023.03,59.2,-0.30891,0.00017,18.24875]
[1780387364263,41.12,70017.37,59.2,-0.30983,0.00017,18.27112]
[1780387368078,41.12,70017.51,59.2,-0.30979,0.00017,18.27021]
[1780387369261,41.12,70015.56,59.2,-0.31011,0.00017,18.27792]
[1780387369265,41.12,70015.56,59.2,-0.31011,0.00017,18.27792]
[1780387369276,41.12,70015.56,59.2,-0.31011,0.00017,18.27792]
[1780387369401,41.12,70015.56,59.2,-0.31011,0.00017,18.27792]
[1780387369748,41.12,70015.56,59.2,-0.31011,0.00017,18.27792]
[1780387369822,41.12,70006.57,59.2,-0.3116,0.00017,18.31361]
[1780387371474,41.11,70002.61,59.2,-0.31225,0.00017,18.3291]
[1780387371984,41.11,70002.61,59.2,-0.31225,0.00017,18.3291]
[1780387373077,41.11,69997.47,59.2,-0.31309,0.00017,18.34896]
[1780387373100,41.11,69997.47,59.2,-0.31309,0.00017,18.34896]
[1780387373161,41.11,69997.47,59.2,-0.31309,0.00017,18.34896]
[1780387373851,41.11,69997.47,59.2,-0.31309,0.00017,18.34896]
[1780387373903,41.11,69990.08,59.2,-0.31431,0.00017,18.37775]
[1780387374211,41.11,69990.08,59.2,-0.31431,0.00017,18.37775]
[1780387374535,41.1,69985.66,59.2,-0.31504,0.00017,18.39478]
[1780387376089,41.1,69983.93,59.2,-0.31533,0.00017,18.40146]
[1780387379318,41.1,69983.0,59.2,-0.31548,0.00017,18.40487]
[1780387381480,41.1,69989.58,59.2,-0.31437,0.00017,18.37907]
[1780387381584,41.1,69999.26,59.2,-0.31276,0.00017,18.341]
[1780387385612,41.1,69992.49,59.2,-0.31388,0.00017,18.36761]
[1780387386720,41.1,69992.49,59.2,-0.31388,0.00017,18.36761]
[1780387389719,41.1,69986.49,59.2,-0.31488,0.00017,18.39098]
[1780387389728,41.1,69986.49,59.2,-0.31488,0.00017,18.39098]
[1780387392670,41.1,69984.39,59.2,-0.31522,0.00017,18.39901]
[1780387398834,41.09,69988.88,59.2,-0.31446,0.00017,18.38115]
[1780387399458,41.09,69991.01,59.2,-0.31411,0.00017,18.37277]
[1780387399458,41.09,69991.01,59.2,-0.31411,0.00017,18.37277]
[1780387399635,41.09,69991.01,59.2,-0.31411,0.00017,18.37277]
[1780387399638,41.09,69991.01,59.2,-0.31411,0.00017,18.37277]
[1780387399707,41.09,69991.01,59.2,-0.31411,0.00017,18.37277]
[1780387399710,41.09,69998.38,59.2,-0.31288,0.00017,18.34377]
[1780387404744,41.1,70000.63,59.2,-0.31251,0.00017,18.3351]
[1780387409780,41.1,69997.88,59.2,-0.31297,0.00017,18.34611]
[1780387412217,41.1,69997.73,59.2,-0.31298,0.00017,18.34291]
[1780387412250,41.1,69997.73,59.2,-0.31298,0.00017,18.34291]
[1780387414477,41.1,69994.29,59.2,-0.31355,0.00017,18.35655]
[1780387419850,41.1,69997.81,59.2,-0.31299,0.00017,18.34328]
[1780387421557,41.11,69999.85,59.2,-0.31265,0.00017,18.33529]
[1780387425101,41.1,69999.62,59.2,-0.31268,0.00017,18.33585]
[1780387428057,41.1,69999.95,59.2,-0.3126,0.00017,18.33398]
[1780387433949,41.09,69997.09,59.2,-0.31307,0.00017,18.34501]
[1780387438984,41.1,69997.41,59.2,-0.31302,0.00017,18.344]
[1780387440602,41.1,69996.42,59.2,-0.31319,0.00017,18.34794]
[1780387440998,41.1,69989.3,59.2,-0.31438,0.00017,18.37593]
[1780387441835,41.1,69989.3,59.2,-0.31438,0.00017,18.37593]
[1780387443602,41.1,69987.19,59.2,-0.31473,0.00017,18.38433]
[1780387443727,41.1,69987.19,59.2,-0.31473,0.00017,18.38433]
[1780387443801,41.1,69987.19,59.2,-0.31473,0.00017,18.38433]
[1780387444019,41.1,69986.43,59.2,-0.31487,0.00017,18.38741]
[1780387444208,41.1,69986.43,59.2,-0.31487,0.00017,18.38741]
[1780387444297,41.1,69986.43,59.2,-0.31487,0.00017,18.38741]
[1780387444633,41.1,69986.43,59.2,-0.31487,0.00017,18.38741]
[1780387446429,41.1,69982.41,59.2,-0.31553,0.00017,18.40292]
[1780387446687,41.1,69982.41,59.2,-0.31553,0.00017,18.40292]
[1780387447736,41.1,69981.04,59.2,-0.31576,0.00017,18.4082]
[1780387447857,41.1,69981.04,59.2,-0.31576,0.00017,18.4082]
[1780387447959,41.1,69981.04,59.2,-0.31576,0.00017,18.4082]
[1780387448047,41.1,69973.71,59.2,-0.31698,0.00017,18.43654]
[1780387448416,41.1,69973.71,59.2,-0.31698,0.00017,18.43654]
[1780387448518,41.1,69973.71,59.2,-0.31698,0.00017,18.43654]
[1780387448762,41.1,69973.71,59.2,-0.31698,0.00017,18.43654]
[1780387448765,41.1,69973.71,59.2,-0.31698,0.00017,18.43654]
[1780387449054,41.1,69961.82,59.2,-0.31897,0.00017,18.48219]
[1780387449380,41.1,69961.82,59.2,-0.31897,0.00017,18.48219]
[1780387449653,41.1,69961.82,59.2,-0.31897,0.00017,18.48219]
[1780387449770,41.1,69961.82,59.2,-0.31897,0.00017,18.48219]
[1780387450061,41.1,69950.2,59.2,-0.32093,0.00017,18.5265]
[1780387450500,41.1,69950.2,59.2,-0.32093,0.00017,18.5265]
[1780387450509,41.1,69950.2,59.2,-0.32093,0.00017,18.5265]
[1780387452014,41.1,69948.0,59.2,-0.3213,0.00017,18.53487]
[1780387452302,41.1,69946.71,59.2,-0.32152,0.00017,18.53975]
[1780387453082,41.1,69946.58,59.2,-0.32154,0.00017,18.54024]
[1780387453465,41.1,69946.58,59.2,-0.32154,0.00017,18.54024]
[1780387455972,41.1,69942.03,59.2,-0.32231,0.00017,18.55729]
[1780387457120,41.1,69939.69,59.2,-0.3227,0.00017,18.56603]
[1780387457278,41.1,69937.21,59.2,-0.32311,0.00017,18.57527]
[1780387457455,41.1,69937.21,59.2,-0.32311,0.00017,18.57527]
[1780387458102,41.1,69937.21,59.2,-0.32311,0.00017,18.57527]
[1780387458117,41.09,69933.61,59.2,-0.32372,0.00017,18.58866]
[1780387459036,41.09,69933.61,59.2,-0.32372,0.00017,18.58866]
[1780387459287,41.09,69932.87,59.2,-0.32384,0.00017,18.59138]
[1780387462377,41.09,69931.15,59.2,-0.32413,0.00017,18.59763]
[1780387462757,41.09,69931.15,59.2,-0.32413,0.00017,18.59763]
[1780387463152,41.09,69941.4,59.2,-0.32239,0.00017,18.55921]
[1780387464159,41.09,69947.54,59.2,-0.32136,0.00017,18.53622]
[1780387464208,41.09,69947.54,59.2,-0.32136,0.00017,18.53622]
[1780387465000,41.09,69947.54,59.2,-0.32136,0.00017,18.53622]
[1780387467446,41.1,69946.37,59.2,-0.32157,0.00017,18.5408]
[1780387473225,41.1,69945.24,59.2,-0.32175,0.00017,18.54154]
[1780387478269,41.1,69944.75,59.2,-0.32184,0.00017,18.54364]
[1780387483261,41.1,69944.2,59.2,-0.32194,0.00017,18.54589]
[1780387484300,41.1,69942.2,59.2,-0.32228,0.00017,18.55347]
[1780387484543,41.1,69942.2,59.2,-0.32228,0.00017,18.55347]
[1780387484944,41.1,69942.2,59.2,-0.32228,0.00017,18.55347]
[1780387485045,41.1,69931.59,59.2,-0.32407,0.00017,18.59317]
[1780387485295,41.1,69931.59,59.2,-0.32407,0.00017,18.59317]
[1780387488456,41.1,69928.8,59.2,-0.32454,0.00017,18.60339]
[1780387488583,41.1,69928.8,59.2,-0.32454,0.00017,18.60339]
[1780387493830,41.1,69932.81,59.2,-0.32385,0.00017,18.58823]
[1780387500148,41.1,69932.56,59.2,-0.32388,0.00017,18.58892]
[1780387504589,41.09,69930.26,59.2,-0.32426,0.00017,18.59726]
[1780387506897,41.09,69926.09,59.2,-0.32496,0.00017,18.61265]
[1780387507145,41.09,69926.09,59.2,-0.32496,0.00017,18.61265]
[1780387507475,41.09,69916.95,59.2,-0.3265,0.00017,18.64628]
[1780387508898,41.09,69916.95,59.2,-0.3265,0.00017,18.64628]
[1780387509727,41.09,69914.94,59.2,-0.32684,0.00017,18.65358]
[1780387511253,41.09,69914.61,59.2,-0.32689,0.00017,18.65462]
[1780387511605,41.09,69914.61,59.2,-0.32689,0.00017,18.65462]
[1780387511641,41.09,69926.13,59.2,-0.32493,0.00017,18.61202]
[1780387512633,41.09,69932.56,59.2,-0.32384,0.00017,18.58803]
[1780387513271,41.09,69932.56,59.2,-0.32384,0.00017,18.58803]
[1780387515113,41.09,69932.54,59.2,-0.32384,0.00017,18.58807]
[1780387518020,41.09,69928.99,59.2,-0.32444,0.00017,18.60117]
[1780387521130,41.08,69928.64,59.2,-0.32449,0.00017,18.60231]
[1780387522050,41.08,69928.91,59.2,-0.32444,0.00017,18.60125]
[1780387522128,41.08,69928.91,59.2,-0.32444,0.00017,18.60125]
[1780387522582,41.08,69923.07,59.2,-0.32543,0.00017,18.62283]
[1780387523700,41.08,69923.07,59.2,-0.32543,0.00017,18.62283]
[1780387524377,41.08,69917.54,59.2,-0.32636,0.00017,18.64317]
[1780387524408,41.08,69917.54,59.2,-0.32636,0.00017,18.64317]
[1780387524771,41.08,69917.54,59.2,-0.32636,0.00017,18.64317]
[1780387526241,41.08,69915.29,59.2,-0.32674,0.00017,18.65127]
[1780387532168,41.07,69913.93,59.2,-0.32695,0.00017,18.65585]
[1780387534178,41.07,69921.14,59.2,-0.32569,0.00017,18.62521]
[1780387537684,41.07,69921.55,59.2,-0.32561,0.00017,18.62347]
[1780387539667,41.07,69927.69,59.2,-0.32457,0.00017,18.60056]
[1780387539817,41.07,69927.69,59.2,-0.32457,0.00017,18.60056]
[1780387544896,41.07,69929.75,59.2,-0.32422,0.00017,18.59297]
[1780387544945,41.07,69929.75,59.2,-0.32422,0.00017,18.59297]
[1780387545181,41.07,69929.75,59.2,-0.32422,0.00017,18.59297]
[1780387545265,41.07,69927.04,59.2,-0.32468,0.00017,18.60301]
[1780387546947,41.07,69924.36,59.2,-0.32513,0.00017,18.61291]
[1780387549772,41.06,69935.82,59.2,-0.32318,0.00017,18.56997]
[1780387553201,41.06,69935.73,59.2,-0.32319,0.00017,18.57025]
[1780387556499,41.07,69941.08,59.2,-0.3223,0.00017,18.55045]
[1780387556655,41.07,69941.08,59.2,-0.3223,0.00017,18.55045]
[1780387557164,41.07,69941.08,59.2,-0.3223,0.00017,18.55045]
[1780387557244,41.07,69941.08,59.2,-0.3223,0.00017,18.55045]
[1780387557192,41.07,69947.61,59.2,-0.3212,0.00017,18.52589]
[1780387557303,41.07,69947.61,59.2,-0.3212,0.00017,18.52589]
[1780387557985,41.07,69947.61,59.2,-0.3212,0.00017,18.52589]
[1780387558086,41.07,69957.23,59.2,-0.31958,0.00017,18.48937]
[1780387558528,41.07,69957.23,59.2,-0.31958,0.00017,18.48937]
[1780387558532,41.07,69957.23,59.2,-0.31958,0.00017,18.48937]
[1780387558657,41.07,69957.23,59.2,-0.31958,0.00017,18.48937]
[1780387560849,41.07,69972.67,59.2,-0.317,0.00017,18.43023]
[1780387563714,41.07,69974.57,59.2,-0.31669,0.00017,18.42309]
[1780387563732,41.07,69974.57,59.2,-0.31669,0.00017,18.42309]
[1780387563870,41.07,69974.74,59.2,-0.31666,0.00017,18.42254]
[1780387564743,41.07,69974.74,59.2,-0.31666,0.00017,18.42254]
[1780387565092,41.07,69974.74,59.2,-0.31666,0.00017,18.42254]
[1780387568031,41.07,69975.19,59.2,-0.31658,0.00017,18.42068]
[1780387570407,41.07,69977.2,59.2,-0.31624,0.00017,18.41269]
[1780387573737,41.07,69978.18,59.2,-0.31607,0.00017,18.4087]
[1780387573779,41.07,69978.18,59.2,-0.31607,0.00017,18.4087]
[1780387574248,41.07,69978.18,59.2,-0.31607,0.00017,18.4087]
[1780387575596,41.07,69983.5,59.2,-0.31517,0.00017,18.38787]
[1780387576889,41.07,69983.51,59.2,-0.31517,0.00017,18.38779]
[1780387577339,41.07,69983.48,59.2,-0.31517,0.00017,18.38787]
[1780387579913,41.07,69984.14,59.2,-0.31506,0.00017,18.38521]
[1780387583862,41.06,69986.27,59.2,-0.3147,0.00017,18.37675]
[1780387587260,41.06,69986.2,59.2,-0.3147,0.00017,18.37692]
[1780387591381,41.06,69986.12,59.2,-0.31467,0.00017,18.37282]
[1780387594138,41.06,69984.75,59.2,-0.31489,0.00017,18.37797]
[1780387596187,41.05,69984.82,59.2,-0.31487,0.00017,18.37757]
[1780387597687,41.05,69985.22,59.2,-0.3148,0.00017,18.37588]
[1780387597694,41.05,69985.22,59.2,-0.3148,0.00017,18.37588]
[1780387599427,41.05,69991.8,59.2,-0.31369,0.00017,18.3499]
[1780387599517,41.05,69991.8,59.2,-0.31369,0.00017,18.3499]
[1780387600092,41.05,69991.8,59.2,-0.31369,0.00017,18.3499]
[1780387600093,41.05,69991.8,59.2,-0.31369,0.00017,18.3499]
[1780387600122,41.05,69991.8,59.2,-0.31369,0.00017,18.3499]
[1780387601597,41.05,69988.82,59.2,-0.31418,0.00017,18.36135]
[1780387601688,41.05,69988.82,59.2,-0.31418,0.00017,18.36135]
[1780387601743,41.05,69988.82,59.2,-0.31418,0.00017,18.36135]
[1780387601777,41.05,69988.82,59.2,-0.31418,0.00017,18.36135]
[1780387602661,41.05,69983.87,59.2,-0.315,0.00017,18.38057]
[1780387603807,41.05,69982.03,59.2,-0.31531,0.00017,18.38771]
[1780387603974,41.05,69982.03,59.2,-0.31531,0.00017,18.38771]
[1780387604060,41.05,69982.03,59.2,-0.31531,0.00017,18.38771]
[1780387605041,41.05,69981.9,59.2,-0.31533,0.00017,18.38817]
[1780387605615,41.05,69981.82,59.2,-0.31534,0.00017,18.38844]
[1780387605679,41.05,69981.82,59.2,-0.31534,0.00017,18.38844]
[1780387605816,41.05,69981.82,59.2,-0.31534,0.00017,18.38844]
[1780387606209,41.05,69981.82,59.2,-0.31534,0.00017,18.38844]
[1780387606309,41.04,69975.72,59.2,-0.31636,0.00017,18.41212]
[1780387608017,41.04,69972.43,59.2,-0.31691,0.00017,18.42483]
[1780387609496,41.04,69973.47,59.2,-0.31673,0.00017,18.42066]
[1780387610159,41.04,69973.47,59.2,-0.31673,0.00017,18.42066]
[1780387612821,41.04,69972.09,59.2,-0.31695,0.00017,18.42578]
[1780387613168,41.04,69972.09,59.2,-0.31695,0.00017,18.42578]
[1780387614139,41.04,69972.05,59.2,-0.31696,0.00017,18.42585]
[1780387615771,41.04,69972.19,59.2,-0.31693,0.00017,18.42516]
[1780387617050,41.04,69972.14,59.2,-0.31693,0.00017,18.42527]
[1780387620888,41.03,69966.69,59.2,-0.31783,0.00017,18.44598]
[1780387620979,41.03,69966.69,59.2,-0.31783,0.00017,18.44598]
[1780387621004,41.03,69966.69,59.2,-0.31783,0.00017,18.44598]
[1780387622589,41.03,69975.49,59.2,-0.31635,0.00017,18.41175]
[1780387622597,41.03,69975.49,59.2,-0.31635,0.00017,18.41175]
[1780387623298,41.03,69969.67,59.2,-0.31732,0.00017,18.43421]
[1780387628333,41.03,69964.72,59.2,-0.31813,0.00017,18.45284]
[1780387631066,41.02,69963.88,59.2,-0.31827,0.00017,18.45586]
[1780387631373,41.02,69963.67,59.2,-0.3183,0.00017,18.45657]
[1780387631628,41.02,69963.67,59.2,-0.3183,0.00017,18.45657]
[1780387631729,41.02,69957.49,59.2,-0.31933,0.00017,18.48017]
[1780387633240,41.02,69957.49,59.2,-0.31933,0.00017,18.48017]
[1780387636383,41.02,69952.83,59.2,-0.3201,0.00017,18.49742]
[1780387640874,41.01,69952.98,59.2,-0.32005,0.00017,18.4963]
[1780387641037,41.01,69952.98,59.2,-0.32005,0.00017,18.4963]
[1780387642757,41.01,69949.45,59.2,-0.32064,0.00017,18.5096]
[1780387642884,41.01,69949.45,59.2,-0.32064,0.00017,18.5096]
[1780387643274,41.01,69949.45,59.2,-0.32064,0.00017,18.5096]
[1780387642955,41.01,69946.28,59.2,-0.32117,0.00017,18.52162]
[1780387643433,41.01,69946.28,59.2,-0.32117,0.00017,18.52162]
[1780387644066,41.01,69946.28,59.2,-0.32117,0.00017,18.52162]
[1780387644083,41.01,69946.28,59.2,-0.32117,0.00017,18.52162]
[1780387644181,41.01,69946.28,59.2,-0.32117,0.00017,18.52162]
[1780387644962,41.01,69946.92,59.2,-0.32107,0.00017,18.51926]
[1780387644964,41.01,69954.92,59.2,-0.31972,0.00017,18.48887]
[1780387645614,41.01,69954.92,59.2,-0.31972,0.00017,18.48887]
[1780387646320,41.01,69954.92,59.2,-0.31972,0.00017,18.48887]
[1780387646341,41.01,69960.15,59.2,-0.31884,0.00017,18.46886]
[1780387647468,41.01,69954.14,59.2,-0.31986,0.00017,18.49197]
[1780387651265,41.01,69953.02,59.2,-0.32005,0.00017,18.49633]
[1780387651294,41.01,69957.42,59.2,-0.31928,0.00017,18.47568]
[1780387651578,41.01,69957.42,59.2,-0.31928,0.00017,18.47568]
[1780387653733,41.01,69960.12,59.2,-0.31883,0.00017,18.46538]
[1780387658784,41.01,69960.81,59.2,-0.31871,0.00017,18.46268]
[1780387662254,41.01,69962.76,59.2,-0.31838,0.00017,18.45518]
[1780387664922,41.01,69966.79,59.2,-0.31771,0.00017,18.43968]
[1780387664948,41.01,69966.79,59.2,-0.31771,0.00017,18.43968]
[1780387664989,41.01,69966.79,59.2,-0.31771,0.00017,18.43968]
[1780387665598,41.01,69975.89,59.2,-0.31618,0.00017,18.4045]
[1780387667045,41.01,69975.89,59.2,-0.31618,0.00017,18.4045]
[1780387667100,41.01,69982.98,59.2,-0.31499,0.00017,18.37692]
[1780387671005,41.01,69982.54,59.2,-0.31507,0.00017,18.37857]
[1780387671142,41.01,69982.54,59.2,-0.31507,0.00017,18.37857]
[1780387671234,41.01,69982.54,59.2,-0.31507,0.00017,18.37857]
[1780387671249,41.01,69982.54,59.2,-0.31507,0.00017,18.37857]
[1780387671474,41.01,69982.51,59.2,-0.31507,0.00017,18.37862]
[1780387671640,41.01,69972.89,59.2,-0.31668,0.00017,18.41604]
[1780387674865,41.01,69970.86,59.2,-0.31701,0.00017,18.42376]
[1780387674942,41.01,69970.86,59.2,-0.31701,0.00017,18.42376]
[1780387674951,41.01,69970.86,59.2,-0.31701,0.00017,18.42376]
[1780387676293,41.01,69971.1,59.2,-0.31697,0.00017,18.42275]
[1780387676336,41.01,69981.54,59.2,-0.31522,0.00017,18.38207]
[1780387677697,41.01,69975.09,59.2,-0.31629,0.00017,18.4071]
[1780387679274,41.01,69975.09,59.2,-0.31629,0.00017,18.4071]
[1780387682933,41.01,69970.81,59.2,-0.317,0.00017,18.42347]
[1780387683011,41.01,69970.81,59.2,-0.317,0.00017,18.42347]
[1780387683089,41.0,69970.61,59.2,-0.31703,0.00017,18.42417]
[1780387685019,41.01,69965.56,59.2,-0.31789,0.00017,18.44378]
[1780387685777,41.01,69965.03,59.2,-0.31798,0.00017,18.4459]
[1780387687459,41.01,69963.7,59.2,-0.31821,0.00017,18.45118]
[1780387687715,41.01,69963.7,59.2,-0.31821,0.00017,18.45118]
[1780387687947,41.01,69963.7,59.2,-0.31821,0.00017,18.45118]
[1780387688075,41.01,69963.7,59.2,-0.31821,0.00017,18.45118]
[1780387688151,41.01,69963.7,59.2,-0.31821,0.00017,18.45118]
[1780387688231,41.01,69963.7,59.2,-0.31821,0.00017,18.45118]
[1780387688854,41.01,69958.84,59.2,-0.31903,0.00017,18.46992]
[1780387689350,41.01,69958.84,59.2,-0.31903,0.00017,18.46992]
[1780387688917,41.01,69945.54,59.2,-0.32128,0.00017,18.52066]
[1780387689948,41.01,69945.54,59.2,-0.32128,0.00017,18.52066]
[1780387689986,41.01,69945.54,59.2,-0.32128,0.00017,18.52066]
[1780387695825,41.02,69943.91,59.2,-0.32158,0.00017,18.52745]
[1780387701425,41.02,69946.21,59.2,-0.3212,0.00017,18.51906]
[1780387701673,41.02,69946.21,59.2,-0.3212,0.00017,18.51906]
[1780387705299,41.02,69946.82,59.2,-0.32111,0.00017,18.51704]
[1780387707916,41.02,69944.75,59.2,-0.32146,0.00017,18.52497]
[1780387711145,41.02,69944.14,59.2,-0.32157,0.00017,18.52729]
[1780387716973,41.03,69942.1,59.2,-0.32191,0.00017,18.53171]
[1780387718866,41.03,69939.48,59.2,-0.32236,0.00017,18.54169]
[1780387723003,41.04,69940.69,59.2,-0.32217,0.00017,18.53759]
[1780387723012,41.04,69940.69,59.2,-0.32217,0.00017,18.53759]
[1780387723075,41.04,69940.69,59.2,-0.32217,0.00017,18.53759]
[1780387723102,41.04,69940.69,59.2,-0.32217,0.00017,18.53759]
[1780387723160,41.04,69940.69,59.2,-0.32217,0.00017,18.53759]
[1780387723269,41.04,69940.69,59.2,-0.32217,0.00017,18.53759]
[1780387723290,41.04,69940.69,59.2,-0.32217,0.00017,18.53759]
[1780387723321,41.04,69940.69,59.2,-0.32217,0.00017,18.53759]
[1780387723398,41.04,69940.69,59.2,-0.32217,0.00017,18.53759]
[1780387723363,41.04,69928.99,59.2,-0.32416,0.00017,18.58158]
[1780387723519,41.04,69928.99,59.2,-0.32416,0.00017,18.58158]
[1780387724028,41.04,69915.49,59.2,-0.32645,0.00017,18.63158]
[1780387724855,41.04,69915.49,59.2,-0.32645,0.00017,18.63158]
[1780387725095,41.04,69915.49,59.2,-0.32645,0.00017,18.63158]
[1780387725343,41.04,69915.49,59.2,-0.32645,0.00017,18.63158]
[1780387726118,41.04,69914.83,59.2,-0.32656,0.00017,18.63395]
[1780387732084,41.03,69916.37,59.2,-0.32628,0.00017,18.62789]
[1780387733046,41.03,69916.37,59.2,-0.32628,0.00017,18.62789]
[1780387734397,41.03,69917.17,59.2,-0.32614,0.00017,18.62487]
[1780387734547,41.03,69916.74,59.2,-0.32621,0.00017,18.62639]
[1780387734627,41.03,69916.74,59.2,-0.32621,0.00017,18.62639]
[1780387735105,41.03,69926.82,59.2,-0.32449,0.00017,18.58894]
[1780387736859,41.03,69928.8,59.2,-0.32416,0.00017,18.58151]
[1780387740884,41.03,69932.14,59.2,-0.32358,0.00017,18.56886]
[1780387741034,41.03,69932.14,59.2,-0.32358,0.00017,18.56886]
[1780387741208,41.03,69932.14,59.2,-0.32358,0.00017,18.56886]
[1780387741245,41.03,69941.69,59.2,-0.32197,0.00017,18.53313]
[1780387743066,41.03,69946.76,59.2,-0.32112,0.00017,18.51405]
[1780387743163,41.03,69940.57,59.2,-0.32217,0.00017,18.53751]
[1780387745753,41.03,69937.15,59.2,-0.32276,0.00017,18.5506]
[1780387751219,41.04,69935.99,59.2,-0.32298,0.00017,18.55559]
[1780387751559,41.04,69935.99,59.2,-0.32298,0.00017,18.55559]
[1780387751667,41.04,69935.99,59.2,-0.32298,0.00017,18.55559]
[1780387754240,41.04,69927.35,59.2,-0.32445,0.00017,18.58794]
[1780387759275,41.04,69924.06,59.2,-0.32499,0.00017,18.59989]
[1780387762876,41.04,69924.68,59.2,-0.32488,0.00017,18.5974]
[1780387762940,41.04,69924.68,59.2,-0.32488,0.00017,18.5974]
[1780387762989,41.04,69924.68,59.2,-0.32488,0.00017,18.5974]
[1780387765043,41.03,69919.22,59.2,-0.3258,0.00017,18.61751]
[1780387772366,41.03,69916.96,59.2,-0.32613,0.00017,18.6214]
[1780387777401,41.02,69915.07,59.2,-0.32644,0.00017,18.62804]
[1780387782436,41.02,69912.98,59.2,-0.32678,0.00017,18.63548]
[1780387785496,41.02,69912.61,59.2,-0.32684,0.00017,18.63676]
[1780387789486,41.02,69906.81,59.2,-0.32782,0.00017,18.65787]
[1780387795007,41.02,69908.27,59.2,-0.32757,0.00017,18.65249]
[1780387800269,41.01,69913.23,59.2,-0.32672,0.00017,18.63412]
[1780387807612,41.01,69910.16,59.2,-0.32723,0.00017,18.64518]
[1780387810147,41.01,69909.56,59.2,-0.32734,0.00017,18.64735]
[1780387811179,41.01,69909.76,59.2,-0.3273,0.00017,18.6466]
[1780387818271,41.01,69909.2,59.2,-0.32739,0.00017,18.64853]
[1780387824733,41.01,69907.75,59.2,-0.32763,0.00017,18.65357]
[1780387829767,41.01,69909.51,59.2,-0.32732,0.00017,18.64702]
[1780387830824,41.01,69909.51,59.2,-0.32732,0.00017,18.64702]
[1780387833071,41.01,69913.96,59.2,-0.32654,0.00017,18.62674]
[1780387837831,41.0,69907.21,59.2,-0.32768,0.00017,18.65138]
[1780387839598,41.0,69907.27,59.2,-0.32766,0.00017,18.65105]
[1780387841055,41.0,69907.38,59.2,-0.32764,0.00017,18.65055]
[1780387842963,41.0,69909.68,59.2,-0.32725,0.00017,18.64207]
[1780387848125,41.0,69909.27,59.2,-0.32731,0.00017,18.64342]
[1780387850155,41.0,69903.0,59.2,-0.32838,0.00017,18.66634]
[1780387855954,41.0,69907.16,59.2,-0.32767,0.00017,18.65127]
[1780387856583,41.0,69907.16,59.2,-0.32767,0.00017,18.65127]
[1780387858738,41.0,69909.86,59.2,-0.32721,0.00017,18.64133]
[1780387861016,41.0,69911.68,59.2,-0.3269,0.00017,18.63458]
[1780387864903,41.0,69911.6,59.2,-0.32691,0.00017,18.63473]
[1780387867621,41.0,69909.62,59.2,-0.32724,0.00017,18.64191]
[1780387870371,40.99,69915.21,59.2,-0.32629,0.00017,18.62126]
[1780387871063,40.99,69908.61,59.2,-0.32741,0.00017,18.64545]
[1780387873787,40.99,69904.67,59.2,-0.32808,0.00017,18.65988]
[1780387874083,40.99,69912.47,59.2,-0.32675,0.00017,18.63126]
[1780387877825,40.99,69916.98,59.2,-0.32597,0.00017,18.61444]
[1780387879118,40.99,69907.74,59.2,-0.32754,0.00017,18.64835]
[1780387884153,40.99,69903.8,59.2,-0.32821,0.00017,18.66277]
[1780387889188,40.99,69903.75,59.2,-0.32823,0.00017,18.66305]
[1780387894222,40.99,69900.95,59.2,-0.32868,0.00017,18.66957]
[1780387900265,41.0,69900.94,59.2,-0.3287,0.00017,18.66985]
[1780387905300,41.0,69901.41,59.2,-0.32862,0.00017,18.66832]
[1780387908667,41.0,69900.59,59.2,-0.32877,0.00017,18.67142]
[1780387908721,41.0,69900.59,59.2,-0.32877,0.00017,18.67142]
[1780387908778,41.0,69900.59,59.2,-0.32877,0.00017,18.67142]
[1780387909866,41.0,69900.59,59.2,-0.32877,0.00017,18.67145]
[1780387913981,41.01,69900.39,59.2,-0.32884,0.00017,18.67299]
[1780387915923,41.01,69901.12,59.2,-0.32872,0.00017,18.6704]
[1780387921413,41.01,69902.93,59.2,-0.32842,0.00017,18.66399]
[1780387923699,41.01,69904.96,59.2,-0.32807,0.00017,18.65663]
[1780387929469,41.01,69907.89,59.2,-0.32758,0.00017,18.64602]
[1780387934505,41.02,69904.46,59.2,-0.32817,0.00017,18.65865]
[1780387935202,41.02,69904.46,59.2,-0.32817,0.00017,18.65865]
[1780387935328,41.02,69904.46,59.2,-0.32817,0.00017,18.65865]
[1780387935337,41.02,69904.46,59.2,-0.32817,0.00017,18.65865]
[1780387935399,41.02,69904.46,59.2,-0.32817,0.00017,18.65865]
[1780387935471,41.02,69904.46,59.2,-0.32817,0.00017,18.65865]
[1780387935514,41.02,69893.04,59.2,-0.33012,0.00017,18.70017]
[1780387935660,41.02,69893.04,59.2,-0.33012,0.00017,18.70017]
[1780387936335,41.02,69893.04,59.2,-0.33012,0.00017,18.70017]
[1780387936353,41.02,69893.04,59.2,-0.33012,0.00017,18.70017]
[1780387936495,41.02,69893.04,59.2,-0.33012,0.00017,18.70017]
[1780387936520,41.02,69884.91,59.2,-0.33151,0.00017,18.72953]
[1780387936876,41.02,69884.91,59.2,-0.33151,0.00017,18.72953]
[1780387936892,41.02,69884.91,59.2,-0.33151,0.00017,18.72953]
[1780387937561,41.02,69884.91,59.2,-0.33151,0.00017,18.72953]
[1780387940548,41.01,69883.35,59.2,-0.33175,0.00017,18.73451]
[1780387941662,41.01,69885.75,59.2,-0.33134,0.00017,18.72572]
[1780387942525,41.01,69885.75,59.2,-0.33134,0.00017,18.72572]
[1780387943434,41.01,69890.89,59.2,-0.33046,0.00017,18.70734]
[1780387944167,41.01,69893.73,59.2,-0.32998,0.00017,18.69721]
[1780387946589,41.01,69900.41,59.2,-0.32885,0.00017,18.67314]
[1780387946637,41.01,69900.41,59.2,-0.32885,0.00017,18.67314]
[1780387946831,41.01,69901.3,59.2,-0.3287,0.00017,18.66995]
[1780387947598,41.01,69913.05,59.2,-0.32669,0.00017,18.62695]
[1780387948857,41.01,69913.12,59.2,-0.32668,0.00017,18.62673]
[1780387954647,41.01,69912.76,59.2,-0.32671,0.00017,18.62393]
[1780387954912,41.01,69912.76,59.2,-0.32671,0.00017,18.62393]
[1780387955557,41.01,69912.76,59.2,-0.32671,0.00017,18.62393]
[1780387955654,41.01,69901.6,59.2,-0.32861,0.00017,18.66476]
[1780387956661,41.01,69893.31,59.2,-0.33001,0.00017,18.69455]
[1780387957559,41.01,69893.31,59.2,-0.33001,0.00017,18.69455]
[1780387962703,41.01,69897.2,59.2,-0.32937,0.00017,18.681]
[1780387967391,41.02,69899.81,59.2,-0.32894,0.00017,18.67181]
[1780387970972,41.02,69897.32,59.2,-0.32937,0.00017,18.68109]
[1780387971182,41.02,69897.32,59.2,-0.32937,0.00017,18.68109]
[1780387971557,41.02,69897.32,59.2,-0.32937,0.00017,18.68109]
[1780387971595,41.02,69907.75,59.2,-0.3276,0.00017,18.64312]
[1780387972953,41.02,69912.08,59.2,-0.32686,0.00017,18.62723]
[1780387973217,41.02,69912.08,59.2,-0.32686,0.00017,18.62723]
[1780387973393,41.02,69912.08,59.2,-0.32686,0.00017,18.62723]
[1780387973424,41.02,69912.08,59.2,-0.32686,0.00017,18.62723]
[1780387974227,41.02,69916.84,59.2,-0.32605,0.00017,18.60966]
[1780387974264,41.02,69916.84,59.2,-0.32605,0.00017,18.60966]
[1780387974459,41.02,69916.84,59.2,-0.32605,0.00017,18.60966]
[1780387974494,41.02,69916.84,59.2,-0.32605,0.00017,18.60966]
[1780387975516,41.02,69921.79,59.2,-0.3252,0.00017,18.59128]
[1780387975614,41.02,69929.61,59.2,-0.32387,0.00017,18.56208]
[1780387976247,41.02,69929.61,59.2,-0.32387,0.00017,18.56208]
[1780387976259,41.02,69929.61,59.2,-0.32387,0.00017,18.56208]
[1780387976269,41.02,69929.61,59.2,-0.32387,0.00017,18.56208]
[1780387976278,41.02,69929.61,59.2,-0.32387,0.00017,18.56208]
[1780387976314,41.02,69935.38,59.2,-0.3229,0.00017,18.54066]
[1780387976807,41.02,69935.38,59.2,-0.3229,0.00017,18.54066]
[1780387976874,41.02,69946.72,59.2,-0.32099,0.00017,18.49801]
[1780387978245,41.02,69946.72,59.2,-0.32099,0.00017,18.49801]
[1780387978271,41.02,69946.72,59.2,-0.32099,0.00017,18.49801]
[1780387978286,41.02,69946.72,59.2,-0.32099,0.00017,18.49801]
[1780387978437,41.02,69946.72,59.2,-0.32099,0.00017,18.49801]
[1780387978545,41.02,69946.72,59.2,-0.32099,0.00017,18.49801]
[1780387978637,41.02,69938.69,59.2,-0.32235,0.00017,18.52828]
[1780387979243,41.02,69938.69,59.2,-0.32235,0.00017,18.52828]
[1780387979344,41.02,69921.44,59.2,-0.32527,0.00017,18.59276]
[1780387980129,41.02,69921.44,59.2,-0.32527,0.00017,18.59276]
[1780387980301,41.02,69921.44,59.2,-0.32527,0.00017,18.59276]
[1780387980340,41.02,69921.44,59.2,-0.32527,0.00017,18.59276]
[1780387980436,41.02,69921.44,59.2,-0.32527,0.00017,18.59276]
[1780387980829,41.02,69910.27,59.2,-0.32717,0.00017,18.63387]
[1780387982318,41.02,69910.27,59.2,-0.32717,0.00017,18.63387]
[1780387985816,41.02,69906.98,59.2,-0.32773,0.00017,18.64597]
[1780387986055,41.02,69906.98,59.2,-0.32773,0.00017,18.64597]
[1780387986871,41.02,69922.95,59.2,-0.32501,0.00017,18.58708]
[1780387988059,41.02,69922.95,59.2,-0.32501,0.00017,18.58708]
[1780387989271,41.02,69924.35,59.2,-0.32477,0.00017,18.5818]
[1780387991706,41.02,69923.17,59.2,-0.32496,0.00017,18.58606]
[1780387992279,41.02,69922.64,59.2,-0.32505,0.00017,18.58796]
[1780387992327,41.02,69922.64,59.2,-0.32505,0.00017,18.58796]
[1780387992345,41.02,69916.93,59.2,-0.32602,0.00017,18.60905]
[1780387992913,41.02,69905.8,59.2,-0.32791,0.00017,18.64989]
[1780387994488,41.02,69905.8,59.2,-0.32791,0.00017,18.64989]
[1780387997059,41.01,69905.04,59.2,-0.32803,0.00017,18.65246]
[1780387997166,41.01,69905.04,59.2,-0.32803,0.00017,18.65246]
[1780387997950,41.01,69919.38,59.2,-0.32559,0.00017,18.59972]
[1780387998886,41.01,69919.38,59.2,-0.32559,0.00017,18.59972]
[1780387999246,41.01,69919.38,59.2,-0.32559,0.00017,18.59972]
[1780387999300,41.01,69919.38,59.2,-0.32559,0.00017,18.59972]
[1780388001193,41.01,69923.87,59.2,-0.32482,0.00017,18.58293]
[1780388002289,41.01,69924.57,59.2,-0.3247,0.00017,18.58026]
[1780388002985,41.01,69917.6,59.2,-0.32588,0.00017,18.606]
[1780388008020,41.01,69914.86,59.2,-0.32634,0.00017,18.616]
[1780388013055,41.01,69915.05,59.2,-0.32628,0.00017,18.61131]
[1780388013795,41.01,69915.05,59.2,-0.32628,0.00017,18.61131]
[1780388018615,41.01,69918.39,59.2,-0.3257,0.00017,18.59883]
[1780388021728,41.0,69925.13,59.2,-0.32455,0.00017,18.57362]
[1780388023125,41.0,69916.46,59.2,-0.32602,0.00017,18.60562]
[1780388028159,41.0,69916.97,59.2,-0.32592,0.00017,18.60352]
[1780388029142,41.0,69916.97,59.2,-0.32592,0.00017,18.60352]
[1780388031181,41.0,69924.11,59.2,-0.3247,0.00017,18.57687]
[1780388036218,40.99,69932.04,59.2,-0.32334,0.00017,18.54698]
[1780388036965,40.99,69932.04,59.2,-0.32334,0.00017,18.54698]
[1780388037012,40.99,69932.04,59.2,-0.32334,0.00017,18.54698]
[1780388037207,40.99,69932.04,59.2,-0.32334,0.00017,18.54698]
[1780388038668,40.99,69933.88,59.2,-0.32303,0.00017,18.54004]
[1780388038967,40.99,69933.91,59.2,-0.32302,0.00017,18.5399]
[1780388038978,40.99,69933.91,59.2,-0.32302,0.00017,18.5399]
[1780388039015,40.99,69933.91,59.2,-0.32302,0.00017,18.5399]
[1780388040236,40.99,69939.44,59.2,-0.32208,0.00017,18.51905]
[1780388041685,41.0,69940.44,59.2,-0.32192,0.00017,18.51542]
[1780388046384,41.0,69941.35,59.2,-0.3218,0.00017,18.51266]
[1780388052622,41.01,69942.09,59.2,-0.3217,0.00017,18.51057]
[1780388052723,41.01,69943.32,59.2,-0.3215,0.00017,18.50603]
[1780388052867,41.01,69943.32,59.2,-0.3215,0.00017,18.50603]
[1780388052989,41.01,69943.32,59.2,-0.3215,0.00017,18.50603]
[1780388053059,41.01,69943.32,59.2,-0.3215,0.00017,18.50603]
[1780388053360,41.01,69943.32,59.2,-0.3215,0.00017,18.50603]
[1780388053520,41.01,69943.32,59.2,-0.3215,0.00017,18.50603]
[1780388053601,41.01,69943.32,59.2,-0.3215,0.00017,18.50603]
[1780388053689,41.01,69943.32,59.2,-0.3215,0.00017,18.50603]
[1780388053668,41.01,69956.72,59.2,-0.31923,0.00017,18.45499]
[1780388054498,41.01,69956.72,59.2,-0.31923,0.00017,18.45499]
[1780388054499,41.01,69956.72,59.2,-0.31923,0.00017,18.45499]
[1780388054658,41.01,69956.72,59.2,-0.31923,0.00017,18.45499]
[1780388054745,41.01,69962.94,59.2,-0.31819,0.00017,18.43112]
[1780388055055,41.01,69962.94,59.2,-0.31819,0.00017,18.43112]
[1780388055180,41.01,69962.94,59.2,-0.31819,0.00017,18.43112]
[1780388056147,41.0,69963.55,59.2,-0.31804,0.00017,18.42771]
[1780388056545,41.0,69963.55,59.2,-0.31804,0.00017,18.42771]
[1780388056575,41.0,69963.55,59.2,-0.31804,0.00017,18.42771]
[1780388057249,40.99,69966.49,59.2,-0.3175,0.00017,18.41535]
[1780388057385,40.99,69966.49,59.2,-0.3175,0.00017,18.41535]
[1780388061933,40.94,69968.8,59.2,-0.31694,0.00017,18.40217]
[1780388062462,40.94,69968.8,59.2,-0.31694,0.00017,18.40217]
[1780388062494,40.94,69968.8,59.2,-0.31694,0.00017,18.40217]
[1780388063192,40.94,69971.53,59.2,-0.31645,0.00017,18.39082]
[1780388064826,40.92,69973.01,59.2,-0.31615,0.00017,18.38384]
[1780388065442,40.92,69973.01,59.2,-0.31615,0.00017,18.38384]
[1780388066650,40.92,69972.19,59.2,-0.31627,0.00017,18.38647]
[1780388067314,40.91,69971.95,59.2,-0.31628,0.00017,18.38681]
[1780388071083,40.9,69972.18,59.2,-0.3162,0.00017,18.38465]
[1780388071087,40.9,69972.18,59.2,-0.3162,0.00017,18.38465]
[1780388071224,40.9,69972.18,59.2,-0.3162,0.00017,18.38465]
[1780388072171,40.9,69976.4,59.2,-0.31545,0.00017,18.36421]
[1780388072986,40.89,69978.09,59.2,-0.31515,0.00017,18.35716]
[1780388073188,40.89,69978.09,59.2,-0.31515,0.00017,18.35716]
[1780388073233,40.89,69978.09,59.2,-0.31515,0.00017,18.35716]
[1780388073240,40.89,69978.09,59.2,-0.31515,0.00017,18.35716]
[1780388073440,40.89,69978.09,59.2,-0.31515,0.00017,18.35716]
[1780388073620,40.89,69978.09,59.2,-0.31515,0.00017,18.35716]
[1780388073691,40.89,69978.09,59.2,-0.31515,0.00017,18.35716]
[1780388074127,40.89,69978.49,59.2,-0.31507,0.00017,18.35524]
[1780388074193,40.89,69978.49,59.2,-0.31507,0.00017,18.35524]
[1780388074208,40.89,69978.49,59.2,-0.31507,0.00017,18.35524]
[1780388074538,40.89,69978.49,59.2,-0.31507,0.00017,18.35524]
[1780388074698,40.89,69978.49,59.2,-0.31507,0.00017,18.35524]
[1780388075194,40.89,69979.95,59.2,-0.31482,0.00017,18.34948]
[1780388075450,40.89,69979.95,59.2,-0.31482,0.00017,18.34948]
[1780388075986,40.89,69981.82,59.2,-0.3145,0.00017,18.34184]
[1780388079266,40.88,69982.34,59.2,-0.3144,0.00017,18.33954]
[1780388079792,40.88,69982.34,59.2,-0.3144,0.00017,18.33954]
[1780388080530,40.88,69984.95,59.2,-0.31396,0.00017,18.32921]
[1780388082652,40.87,69985.65,59.2,-0.31379,0.00017,18.32507]
[1780388082751,40.87,69978.59,59.2,-0.31497,0.00017,18.35267]
[1780388083085,40.87,69978.59,59.2,-0.31497,0.00017,18.35267]
[1780388083619,40.87,69978.59,59.2,-0.31497,0.00017,18.35267]
[1780388083791,40.87,69972.46,59.2,-0.316,0.00017,18.37659]
[1780388083808,40.87,69972.46,59.2,-0.316,0.00017,18.37659]
[1780388083874,40.87,69972.46,59.2,-0.316,0.00017,18.37659]
[1780388083954,40.87,69972.46,59.2,-0.316,0.00017,18.37659]
[1780388083955,40.87,69972.46,59.2,-0.316,0.00017,18.37659]
[1780388084015,40.87,69972.46,59.2,-0.316,0.00017,18.37659]
[1780388084208,40.87,69972.46,59.2,-0.316,0.00017,18.37659]
[1780388084249,40.87,69972.46,59.2,-0.316,0.00017,18.37659]
[1780388084558,40.87,69964.18,59.2,-0.31739,0.00017,18.40878]
[1780388086007,40.87,69960.78,59.2,-0.31796,0.00017,18.42187]
[1780388086209,40.87,69960.78,59.2,-0.31796,0.00017,18.42187]
[1780388086549,40.87,69960.78,59.2,-0.31796,0.00017,18.42187]
[1780388088474,40.86,69962.91,59.2,-0.31759,0.00017,18.41343]
[1780388088556,40.86,69962.91,59.2,-0.31759,0.00017,18.41343]
[1780388091090,40.86,69963.62,59.2,-0.31746,0.00017,18.41041]
[1780388093101,40.86,69965.34,59.2,-0.31717,0.00017,18.40356]
[1780388098002,40.86,69962.7,59.2,-0.3176,0.00017,18.41341]
[1780388099535,40.85,69961.63,59.2,-0.31777,0.00017,18.41747]
[1780388100355,40.85,69961.21,59.2,-0.31784,0.00017,18.41901]
[1780388101683,40.83,69951.6,59.2,-0.31939,0.00017,18.45417]
[1780388102099,40.83,69951.6,59.2,-0.31939,0.00017,18.45417]
[1780388102108,40.83,69951.6,59.2,-0.31939,0.00017,18.45417]
[1780388102350,40.83,69951.6,59.2,-0.31939,0.00017,18.45417]
[1780388102400,40.83,69951.6,59.2,-0.31939,0.00017,18.45417]
[1780388102443,40.83,69951.6,59.2,-0.31939,0.00017,18.45417]
[1780388102479,40.83,69951.6,59.2,-0.31939,0.00017,18.45417]
[1780388102561,40.83,69951.6,59.2,-0.31939,0.00017,18.45417]
[1780388102690,40.82,69938.97,59.2,-0.32148,0.00017,18.50129]
[1780388103062,40.82,69938.97,59.2,-0.32148,0.00017,18.50129]
[1780388103069,40.82,69938.97,59.2,-0.32148,0.00017,18.50129]
[1780388103118,40.82,69938.97,59.2,-0.32148,0.00017,18.50129]
[1780388103130,40.82,69938.97,59.2,-0.32148,0.00017,18.50129]
[1780388103239,40.82,69938.97,59.2,-0.32148,0.00017,18.50129]
[1780388103698,40.82,69930.48,59.2,-0.32292,0.00017,18.53332]
[1780388104466,40.82,69930.48,59.2,-0.32292,0.00017,18.53332]
[1780388104623,40.82,69930.48,59.2,-0.32292,0.00017,18.53332]
[1780388104654,40.82,69930.48,59.2,-0.32292,0.00017,18.53332]
[1780388107656,40.82,69929.83,59.2,-0.32303,0.00017,18.53572]
[1780388107747,40.82,69929.83,59.2,-0.32303,0.00017,18.53572]
[1780388108869,40.82,69932.63,59.2,-0.32255,0.00017,18.52511]
[1780388109198,40.82,69932.63,59.2,-0.32255,0.00017,18.52511]
[1780388109740,40.82,69942.3,59.2,-0.32091,0.00017,18.48835]
[1780388110142,40.82,69942.3,59.2,-0.32091,0.00017,18.48835]
[1780388110183,40.82,69942.3,59.2,-0.32091,0.00017,18.48835]
[1780388110210,40.82,69942.3,59.2,-0.32091,0.00017,18.48835]
[1780388110316,40.82,69942.3,59.2,-0.32091,0.00017,18.48835]
[1780388110379,40.82,69942.3,59.2,-0.32091,0.00017,18.48835]
[1780388110756,40.82,69951.71,59.2,-0.31931,0.00017,18.45226]
[1780388111774,40.82,69951.71,59.2,-0.31931,0.00017,18.45226]
[1780388112329,40.82,69953.99,59.2,-0.31892,0.00017,18.44347]
[1780388112569,40.82,69953.99,59.2,-0.31892,0.00017,18.44347]
[1780388113008,40.82,69954.79,59.2,-0.31879,0.00017,18.44061]
[1780388113785,40.81,69963.2,59.2,-0.31733,0.00017,18.40694]
[1780388114368,40.81,69963.2,59.2,-0.31733,0.00017,18.40694]
[1780388114792,40.8,69955.01,59.2,-0.31867,0.00017,18.43761]
[1780388115035,40.8,69955.01,59.2,-0.31867,0.00017,18.43761]
[1780388115721,40.8,69955.01,59.2,-0.31867,0.00017,18.43761]
[1780388120834,40.79,69949.57,59.2,-0.31958,0.00017,18.45828]
[1780388120841,40.79,69949.57,59.2,-0.31958,0.00017,18.45828]
[1780388126497,40.79,69947.97,59.2,-0.31983,0.00017,18.46395]
[1780388129895,40.78,69948.8,59.2,-0.31967,0.00017,18.46015]
[1780388129931,40.78,69948.8,59.2,-0.31967,0.00017,18.46015]
[1780388129937,40.78,69948.8,59.2,-0.31967,0.00017,18.46015]
[1780388130549,40.78,69948.8,59.2,-0.31967,0.00017,18.46015]
[1780388130598,40.78,69948.8,59.2,-0.31967,0.00017,18.46015]
[1780388130754,40.78,69948.8,59.2,-0.31967,0.00017,18.46015]
[1780388130833,40.78,69948.57,59.2,-0.3197,0.00017,18.46092]
[1780388131154,40.78,69948.57,59.2,-0.3197,0.00017,18.46092]
[1780388131187,40.78,69948.57,59.2,-0.3197,0.00017,18.46092]
[1780388131288,40.78,69941.92,59.2,-0.3208,0.00017,18.48253]
[1780388132766,40.78,69941.92,59.2,-0.3208,0.00017,18.48253]
[1780388132839,40.78,69935.15,59.2,-0.32196,0.00017,18.50836]
[1780388132974,40.78,69935.15,59.2,-0.32196,0.00017,18.50836]
[1780388132991,40.78,69935.15,59.2,-0.32196,0.00017,18.50836]
[1780388135145,40.78,69934.61,59.2,-0.32205,0.00017,18.51043]
[1780388135338,40.78,69934.61,59.2,-0.32205,0.00017,18.51043]
[1780388135439,40.78,69935.02,59.2,-0.32198,0.00017,18.50888]
[1780388136130,40.78,69935.02,59.2,-0.32198,0.00017,18.50888]
[1780388136620,40.78,69935.02,59.2,-0.32198,0.00017,18.50888]
[1780388136710,40.78,69935.02,59.2,-0.32198,0.00017,18.50888]
[1780388136735,40.78,69943.34,59.2,-0.32056,0.00017,18.47714]
[1780388139690,40.78,69935.76,59.2,-0.32185,0.00017,18.50606]
[1780388145865,40.78,69934.45,59.2,-0.32207,0.00017,18.51095]
[1780388145891,40.78,69934.5,59.2,-0.32206,0.00017,18.51074]
[1780388145984,40.78,69934.5,59.2,-0.32206,0.00017,18.51074]
[1780388146009,40.78,69934.5,59.2,-0.32206,0.00017,18.51074]
[1780388146017,40.78,69934.5,59.2,-0.32206,0.00017,18.51074]
[1780388146596,40.78,69934.5,59.2,-0.32206,0.00017,18.51074]
[1780388146835,40.78,69934.5,59.2,-0.32206,0.00017,18.51074]
[1780388146697,40.78,69928.71,59.2,-0.32305,0.00017,18.53265]
[1780388147020,40.78,69922.53,59.2,-0.3241,0.00017,18.55592]
[1780388151778,40.78,69920.89,59.2,-0.32438,0.00017,18.56204]
[1780388154342,40.78,69921.12,59.2,-0.32434,0.00017,18.56114]
[1780388155748,40.78,69920.26,59.2,-0.32449,0.00017,18.56435]
[1780388160112,40.78,69930.04,59.2,-0.32281,0.00017,18.52746]
[1780388162737,40.78,69929.82,59.2,-0.32285,0.00017,18.52828]
[1780388162848,40.78,69929.82,59.2,-0.32285,0.00017,18.52828]
[1780388162910,40.78,69930.7,59.2,-0.3227,0.00017,18.52495]
[1780388163132,40.78,69930.89,59.2,-0.32267,0.00017,18.52422]
[1780388164919,40.78,69934.32,59.2,-0.32208,0.00017,18.51119]
[1780388164986,40.78,69934.32,59.2,-0.32208,0.00017,18.51119]
[1780388165057,40.78,69934.32,59.2,-0.32208,0.00017,18.51119]
[1780388165313,40.78,69934.32,59.2,-0.32208,0.00017,18.51119]
[1780388165400,40.78,69940.62,59.2,-0.32101,0.00017,18.48719]
[1780388166729,40.78,69940.62,59.2,-0.32101,0.00017,18.48719]
[1780388166793,40.78,69947.97,59.2,-0.31976,0.00017,18.45904]
[1780388169395,40.78,69947.02,59.2,-0.31993,0.00017,18.46275]
[1780388169436,40.78,69947.02,59.2,-0.31993,0.00017,18.46275]
[1780388169674,40.78,69947.02,59.2,-0.31993,0.00017,18.46275]
[1780388170835,40.78,69949.37,59.2,-0.31953,0.00017,18.45375]
[1780388170181,40.78,69956.13,59.2,-0.31838,0.00017,18.42758]
[1780388170949,40.78,69956.13,59.2,-0.31838,0.00017,18.42758]
[1780388171388,40.78,69956.13,59.2,-0.31838,0.00017,18.42758]
[1780388173850,40.77,69956.02,59.2,-0.31837,0.00017,18.42742]
[1780388174111,40.76,69951.43,59.2,-0.31912,0.00017,18.44451]
[1780388175138,40.76,69948.63,59.2,-0.3196,0.00017,18.45522]
[1780388175485,40.76,69948.63,59.2,-0.3196,0.00017,18.45522]
[1780388176561,40.76,69949.67,59.2,-0.31942,0.00017,18.45114]
[1780388176936,40.76,69948.57,59.2,-0.3196,0.00017,18.45526]
[1780388176961,40.76,69948.57,59.2,-0.3196,0.00017,18.45526]
[1780388177059,40.76,69948.57,59.2,-0.3196,0.00017,18.45526]
[1780388177138,40.76,69948.57,59.2,-0.3196,0.00017,18.45526]
[1780388177230,40.76,69946.4,59.2,-0.31996,0.00017,18.46352]
[1780388178021,40.76,69946.4,59.2,-0.31996,0.00017,18.46352]
[1780388178027,40.76,69946.4,59.2,-0.31996,0.00017,18.46352]
[1780388178237,40.76,69940.36,59.2,-0.32099,0.00017,18.48671]
[1780388183272,40.76,69937.33,59.2,-0.32151,0.00017,18.49839]
[1780388186449,40.76,69937.81,59.2,-0.32143,0.00017,18.4966]
[1780388187875,40.76,69938.07,59.2,-0.32139,0.00017,18.49563]
[1780388188731,40.76,69940.74,59.2,-0.32094,0.00017,18.48547]
[1780388188762,40.76,69942.36,59.2,-0.32066,0.00017,18.4793]
[1780388192825,40.76,69944.15,59.2,-0.32031,0.00017,18.46817]
[1780388192834,40.76,69944.15,59.2,-0.32031,0.00017,18.46817]
[1780388192976,40.76,69943.97,59.2,-0.32034,0.00017,18.46873]
[1780388196161,40.75,69948.89,59.2,-0.31949,0.00017,18.44948]
[1780388196192,40.75,69948.89,59.2,-0.31949,0.00017,18.44948]
[1780388196251,40.75,69948.89,59.2,-0.31949,0.00017,18.44948]
[1780388196686,40.75,69948.89,59.2,-0.31949,0.00017,18.44948]
[1780388196699,40.75,69948.89,59.2,-0.31949,0.00017,18.44948]
[1780388196720,40.75,69948.89,59.2,-0.31949,0.00017,18.44948]
[1780388196817,40.75,69948.89,59.2,-0.31949,0.00017,18.44948]
[1780388197371,40.75,69956.92,59.2,-0.31812,0.00017,18.41825]
[1780388198441,40.75,69956.92,59.2,-0.31812,0.00017,18.41825]
[1780388198686,40.75,69956.92,59.2,-0.31812,0.00017,18.41825]
[1780388198819,40.75,69956.92,59.2,-0.31812,0.00017,18.41825]
[1780388199779,40.75,69957.07,59.2,-0.31809,0.00017,18.41759]
[1780388199847,40.75,69957.07,59.2,-0.31809,0.00017,18.41759]
[1780388200766,40.75,69951.55,59.2,-0.31902,0.00017,18.43888]
[1780388200845,40.75,69951.55,59.2,-0.31902,0.00017,18.43888]
[1780388200932,40.75,69948.64,59.2,-0.31951,0.00017,18.45]
[1780388201793,40.75,69948.64,59.2,-0.31951,0.00017,18.45]
[1780388203867,40.75,69942.11,59.2,-0.32062,0.00017,18.47493]
[1780388205411,40.75,69940.12,59.2,-0.32095,0.00017,18.4824]
[1780388205419,40.75,69940.12,59.2,-0.32095,0.00017,18.4824]
[1780388205427,40.75,69939.98,59.2,-0.32097,0.00017,18.48282]
[1780388206141,40.75,69939.98,59.2,-0.32097,0.00017,18.48282]
[1780388206218,40.75,69939.98,59.2,-0.32097,0.00017,18.48282]
[1780388206387,40.75,69939.98,59.2,-0.32097,0.00017,18.48282]
[1780388206817,40.75,69939.98,59.2,-0.32097,0.00017,18.48282]
[1780388207846,40.75,69935.48,59.2,-0.32174,0.00017,18.50002]
[1780388208953,40.75,69933.38,59.2,-0.3221,0.00017,18.50804]
[1780388210154,40.75,69933.22,59.2,-0.32213,0.00017,18.50866]
[1780388210451,40.75,69933.22,59.2,-0.32213,0.00017,18.50866]
[1780388210465,40.75,69935.06,59.2,-0.32181,0.00017,18.50168]
[1780388211473,40.75,69942.2,59.2,-0.3206,0.00017,18.47442]
[1780388212803,40.75,69942.2,59.2,-0.3206,0.00017,18.47442]
[1780388214965,40.75,69941.5,59.2,-0.32072,0.00017,18.47715]
[1780388215544,40.75,69941.5,59.2,-0.32072,0.00017,18.47715]
[1780388220496,40.75,69935.29,59.2,-0.32178,0.00017,18.50089]
[1780388220554,40.75,69935.29,59.2,-0.32178,0.00017,18.50089]
[1780388223558,40.75,69929.64,59.2,-0.32274,0.00017,18.52234]
[1780388225573,40.75,69923.61,59.2,-0.32377,0.00017,18.54506]
[1780388227085,40.75,69922.55,59.2,-0.32395,0.00017,18.54902]
[1780388227120,40.75,69922.55,59.2,-0.32395,0.00017,18.54902]
[1780388227187,40.75,69922.55,59.2,-0.32395,0.00017,18.54902]
[1780388227226,40.75,69922.55,59.2,-0.32395,0.00017,18.54902]
[1780388227257,40.75,69922.55,59.2,-0.32395,0.00017,18.54902]
[1780388227273,40.75,69922.55,59.2,-0.32395,0.00017,18.54902]
[1780388227340,40.75,69922.55,59.2,-0.32395,0.00017,18.54902]
[1780388227429,40.75,69922.55,59.2,-0.32395,0.00017,18.54902]
[1780388227588,40.75,69914.05,59.2,-0.3254,0.00017,18.58084]
[1780388228201,40.75,69914.05,59.2,-0.3254,0.00017,18.58084]
[1780388228369,40.75,69914.05,59.2,-0.3254,0.00017,18.58084]
[1780388228828,40.75,69907.62,59.2,-0.3265,0.00017,18.60481]
[1780388229229,40.75,69907.62,59.2,-0.3265,0.00017,18.60481]
[1780388229330,40.75,69907.62,59.2,-0.3265,0.00017,18.60481]
[1780388229546,40.75,69907.62,59.2,-0.3265,0.00017,18.60481]
[1780388233905,40.75,69907.31,59.2,-0.32657,0.00017,18.60622]
[1780388234126,40.75,69906.4,59.2,-0.32673,0.00017,18.60966]
[1780388234140,40.75,69906.4,59.2,-0.32673,0.00017,18.60966]
[1780388234194,40.75,69906.4,59.2,-0.32673,0.00017,18.60966]
[1780388234367,40.75,69906.4,59.2,-0.32673,0.00017,18.60966]
[1780388234428,40.75,69906.4,59.2,-0.32673,0.00017,18.60966]
[1780388234473,40.75,69906.4,59.2,-0.32673,0.00017,18.60966]
[1780388234637,40.75,69896.2,59.2,-0.32848,0.00017,18.64737]
[1780388234989,40.75,69896.2,59.2,-0.32848,0.00017,18.64737]
[1780388236255,40.75,69892.02,59.2,-0.32921,0.00017,18.66282]
[1780388236563,40.75,69892.02,59.2,-0.32921,0.00017,18.66282]
[1780388236608,40.75,69892.02,59.2,-0.32921,0.00017,18.66282]
[1780388241684,40.76,69892.36,59.2,-0.32916,0.00017,18.66181]
[1780388244042,40.76,69889.47,59.2,-0.32966,0.00017,18.67238]
[1780388244048,40.76,69889.47,59.2,-0.32966,0.00017,18.67238]
[1780388244254,40.76,69889.47,59.2,-0.32966,0.00017,18.67238]
[1780388244708,40.76,69878.49,59.2,-0.33155,0.00017,18.71224]
[1780388249743,40.75,69874.27,59.2,-0.33226,0.00017,18.72711]
[1780388252764,40.75,69882.41,59.2,-0.33082,0.00017,18.69369]
[1780388257801,40.74,69887.17,59.2,-0.32998,0.00017,18.67586]
[1780388258676,40.74,69887.17,59.2,-0.32998,0.00017,18.67586]
[1780388263843,40.73,69885.98,59.2,-0.33015,0.00017,18.67951]
[1780388264236,40.73,69885.98,59.2,-0.33015,0.00017,18.67951]
[1780388266909,40.73,69885.93,59.2,-0.33015,0.00017,18.67947]
[1780388266920,40.73,69885.93,59.2,-0.33015,0.00017,18.67947]
[1780388267235,40.73,69885.95,59.2,-0.33014,0.00017,18.67928]
[1780388267549,40.73,69885.95,59.2,-0.33014,0.00017,18.67928]
[1780388267741,40.73,69885.95,59.2,-0.33014,0.00017,18.67928]
[1780388267872,40.73,69898.95,59.2,-0.3279,0.00017,18.63154]
[1780388268014,40.73,69898.95,59.2,-0.3279,0.00017,18.63154]
[1780388268701,40.73,69898.95,59.2,-0.3279,0.00017,18.63154]
[1780388269014,40.73,69894.88,59.2,-0.3286,0.00017,18.64645]
[1780388269601,40.73,69894.88,59.2,-0.3286,0.00017,18.64645]
[1780388269885,40.73,69883.93,59.2,-0.33048,0.00017,18.68638]
[1780388270183,40.73,69883.93,59.2,-0.33048,0.00017,18.68638]
[1780388270219,40.73,69883.93,59.2,-0.33048,0.00017,18.68638]
[1780388270893,40.72,69878.44,59.2,-0.3314,0.00017,18.70552]
[1780388271025,40.72,69878.44,59.2,-0.3314,0.00017,18.70552]
[1780388273008,40.72,69873.15,59.2,-0.3323,0.00017,18.7244]
[1780388273014,40.72,69873.15,59.2,-0.3323,0.00017,18.7244]
[1780388273167,40.72,69873.15,59.2,-0.3323,0.00017,18.7244]
[1780388273219,40.72,69873.15,59.2,-0.3323,0.00017,18.7244]
[1780388273297,40.72,69873.15,59.2,-0.3323,0.00017,18.7244]
[1780388273474,40.72,69873.15,59.2,-0.3323,0.00017,18.7244]
[1780388273702,40.72,69873.15,59.2,-0.3323,0.00017,18.7244]
[1780388273722,40.72,69873.15,59.2,-0.3323,0.00017,18.7244]
[1780388273739,40.72,69873.15,59.2,-0.3323,0.00017,18.7244]
[1780388273746,40.72,69873.15,59.2,-0.3323,0.00017,18.7244]
[1780388273752,40.72,69873.15,59.2,-0.3323,0.00017,18.7244]
[1780388273768,40.72,69873.15,59.2,-0.3323,0.00017,18.7244]
[1780388273914,40.71,69859.18,59.2,-0.33472,0.00017,18.77426]
[1780388274234,40.71,69859.18,59.2,-0.33472,0.00017,18.77426]
[1780388274921,40.71,69852.97,59.2,-0.3358,0.00017,18.79625]
[1780388275146,40.71,69852.97,59.2,-0.3358,0.00017,18.79625]
[1780388275167,40.71,69852.97,59.2,-0.3358,0.00017,18.79625]
[1780388275294,40.71,69852.97,59.2,-0.3358,0.00017,18.79625]
[1780388275477,40.71,69852.97,59.2,-0.3358,0.00017,18.79625]
[1780388276052,40.71,69850.0,59.2,-0.33631,0.00017,18.80668]
[1780388276088,40.71,69850.0,59.2,-0.33631,0.00017,18.80668]
[1780388276840,40.71,69850.0,59.2,-0.33631,0.00017,18.80668]
[1780388277364,40.71,69853.68,59.2,-0.33567,0.00017,18.79367]
[1780388278001,40.71,69852.88,59.2,-0.33581,0.00017,18.79644]
[1780388279824,40.71,69851.47,59.2,-0.33605,0.00017,18.80136]
[1780388280457,40.71,69850.8,59.2,-0.33616,0.00017,18.80367]
[1780388280514,40.71,69850.8,59.2,-0.33616,0.00017,18.80367]
[1780388280520,40.71,69850.8,59.2,-0.33616,0.00017,18.80367]
[1780388280923,40.71,69850.8,59.2,-0.33616,0.00017,18.80367]
[1780388281177,40.71,69847.88,59.2,-0.33667,0.00017,18.81389]
[1780388282388,40.71,69849.36,59.2,-0.33641,0.00017,18.80863]
[1780388282525,40.71,69849.36,59.2,-0.33641,0.00017,18.80863]
[1780388283836,40.71,69850.17,59.2,-0.33627,0.00017,18.80572]
[1780388284104,40.71,69846.04,59.2,-0.33698,0.00017,18.82017]
[1780388284256,40.71,69846.04,59.2,-0.33698,0.00017,18.82017]
[1780388284275,40.71,69846.04,59.2,-0.33698,0.00017,18.82017]
[1780388284332,40.71,69846.04,59.2,-0.33698,0.00017,18.82017]
[1780388284517,40.71,69846.04,59.2,-0.33698,0.00017,18.82017]
[1780388284724,40.71,69846.04,59.2,-0.33698,0.00017,18.82017]
[1780388284991,40.71,69838.72,59.2,-0.33825,0.00017,18.84567]
[1780388285888,40.71,69838.72,59.2,-0.33825,0.00017,18.84567]
[1780388285999,40.71,69836.41,59.2,-0.33866,0.00017,18.85378]
[1780388286387,40.71,69836.41,59.2,-0.33866,0.00017,18.85378]
[1780388286794,40.71,69836.41,59.2,-0.33866,0.00017,18.85378]
[1780388286814,40.71,69836.41,59.2,-0.33866,0.00017,18.85378]
[1780388287033,40.71,69838.88,59.2,-0.33823,0.00017,18.84522]
[1780388287690,40.71,69838.88,59.2,-0.33823,0.00017,18.84522]
[1780388287799,40.71,69838.88,59.2,-0.33823,0.00017,18.84522]
[1780388288021,40.71,69844.61,59.2,-0.33723,0.00017,18.82513]
[1780388289720,40.71,69844.61,59.2,-0.33723,0.00017,18.82513]
[1780388290774,40.71,69848.72,59.2,-0.33651,0.00017,18.81058]
[1780388290820,40.71,69848.72,59.2,-0.33651,0.00017,18.81058]
[1780388290836,40.71,69848.72,59.2,-0.33651,0.00017,18.81058]
[1780388290996,40.71,69848.72,59.2,-0.33651,0.00017,18.81058]
[1780388291040,40.71,69848.34,59.2,-0.33657,0.00017,18.81186]
[1780388291472,40.71,69848.34,59.2,-0.33657,0.00017,18.81186]
[1780388291675,40.71,69848.34,59.2,-0.33657,0.00017,18.81186]
[1780388291926,40.71,69848.34,59.2,-0.33657,0.00017,18.81186]
[1780388291945,40.7,69857.13,59.2,-0.33504,0.00017,18.78078]
[1780388292176,40.7,69857.13,59.2,-0.33504,0.00017,18.78078]
[1780388292966,40.7,69857.13,59.2,-0.33504,0.00017,18.78078]
[1780388292278,40.7,69869.12,59.2,-0.33296,0.00017,18.738]
[1780388293184,40.7,69869.12,59.2,-0.33296,0.00017,18.738]
[1780388293434,40.7,69869.12,59.2,-0.33296,0.00017,18.738]
[1780388293686,40.7,69869.12,59.2,-0.33296,0.00017,18.738]
[1780388294016,40.7,69869.12,59.2,-0.33296,0.00017,18.738]
[1780388294205,40.7,69873.11,59.2,-0.33227,0.00017,18.72366]
[1780388294239,40.7,69873.11,59.2,-0.33227,0.00017,18.72366]
[1780388294441,40.7,69873.11,59.2,-0.33227,0.00017,18.72366]
[1780388294691,40.7,69873.11,59.2,-0.33227,0.00017,18.72366]
[1780388294858,40.7,69873.11,59.2,-0.33227,0.00017,18.72366]
[1780388294943,40.7,69873.11,59.2,-0.33227,0.00017,18.72366]
[1780388295018,40.7,69875.49,59.2,-0.33186,0.00017,18.71509]
[1780388295102,40.7,69875.49,59.2,-0.33186,0.00017,18.71509]
[1780388295107,40.7,69875.49,59.2,-0.33186,0.00017,18.71509]
[1780388295446,40.7,69875.49,59.2,-0.33186,0.00017,18.71509]
[1780388295860,40.7,69875.49,59.2,-0.33186,0.00017,18.71509]
[1780388297172,40.7,69885.4,59.2,-0.33014,0.00017,18.67907]
[1780388297233,40.7,69885.4,59.2,-0.33014,0.00017,18.67907]
[1780388297263,40.7,69885.4,59.2,-0.33014,0.00017,18.67907]
[1780388297292,40.7,69885.4,59.2,-0.33014,0.00017,18.67907]
[1780388297432,40.7,69885.4,59.2,-0.33014,0.00017,18.67907]
[1780388297486,40.7,69885.4,59.2,-0.33014,0.00017,18.67907]
[1780388298605,40.7,69886.9,59.2,-0.32987,0.00017,18.67338]
[1780388299015,40.7,69886.9,59.2,-0.32987,0.00017,18.67338]
[1780388299020,40.7,69886.9,59.2,-0.32987,0.00017,18.67338]
[1780388298681,40.7,69899.97,59.2,-0.32762,0.00017,18.62529]
[1780388299229,40.7,69899.97,59.2,-0.32762,0.00017,18.62529]
[1780388299967,40.7,69899.97,59.2,-0.32762,0.00017,18.62529]
[1780388302515,40.71,69906.65,59.2,-0.32649,0.00017,18.6011]
[1780388302607,40.71,69906.65,59.2,-0.32649,0.00017,18.6011]
[1780388304142,40.71,69912.87,59.2,-0.32545,0.00017,18.57842]
[1780388307075,40.71,69916.3,59.2,-0.32486,0.00017,18.56558]
[1780388307106,40.71,69916.3,59.2,-0.32486,0.00017,18.56558]
[1780388307124,40.71,69916.3,59.2,-0.32486,0.00017,18.56558]
[1780388307280,40.71,69916.3,59.2,-0.32486,0.00017,18.56558]
[1780388307316,40.71,69916.3,59.2,-0.32486,0.00017,18.56558]
[1780388307985,40.71,69916.3,59.2,-0.32486,0.00017,18.56558]
[1780388308071,40.71,69916.53,59.2,-0.32482,0.00017,18.56461]
[1780388308683,40.71,69916.53,59.2,-0.32482,0.00017,18.56461]
[1780388308705,40.71,69916.53,59.2,-0.32482,0.00017,18.56461]
[1780388309023,40.71,69923.81,59.2,-0.32357,0.00017,18.53713]
[1780388309326,40.71,69923.81,59.2,-0.32357,0.00017,18.53713]
[1780388313211,40.69,69932.9,59.2,-0.32189,0.00017,18.49659]
[1780388314174,40.69,69932.9,59.2,-0.32189,0.00017,18.49659]
[1780388314193,40.69,69932.9,59.2,-0.32189,0.00017,18.49659]
[1780388314219,40.69,69932.9,59.2,-0.32189,0.00017,18.49659]
[1780388314298,40.69,69932.9,59.2,-0.32189,0.00017,18.49659]
[1780388314414,40.69,69932.9,59.2,-0.32189,0.00017,18.49659]
[1780388314521,40.69,69932.9,59.2,-0.32189,0.00017,18.49659]
[1780388315225,40.67,69942.37,59.2,-0.32021,0.00017,18.45876]
[1780388316117,40.67,69942.37,59.2,-0.32021,0.00017,18.45876]
[1780388316143,40.67,69942.37,59.2,-0.32021,0.00017,18.45876]
[1780388316174,40.67,69942.37,59.2,-0.32021,0.00017,18.45876]
[1780388316232,40.66,69950.23,59.2,-0.31884,0.00017,18.42753]
[1780388318315,40.65,69955.08,59.2,-0.31798,0.00017,18.40808]
[1780388319102,40.65,69955.92,59.2,-0.31782,0.00017,18.40434]
[1780388319108,40.65,69955.92,59.2,-0.31782,0.00017,18.40434]
[1780388319129,40.65,69955.92,59.2,-0.31782,0.00017,18.40434]
[1780388319686,40.65,69955.92,59.2,-0.31782,0.00017,18.40434]
[1780388320650,40.64,69956.54,59.2,-0.3177,0.00017,18.40148]
[1780388320990,40.64,69956.54,59.2,-0.3177,0.00017,18.40148]
[1780388321082,40.64,69953.86,59.2,-0.31814,0.00017,18.4115]
[1780388321098,40.64,69953.86,59.2,-0.31814,0.00017,18.4115]
[1780388323814,40.63,69951.07,59.2,-0.31857,0.00017,18.42132]
[1780388324042,40.63,69951.07,59.2,-0.31857,0.00017,18.42132]
[1780388324571,40.61,69939.4,59.2,-0.32051,0.00017,18.46519]
[1780388325201,40.61,69939.4,59.2,-0.32051,0.00017,18.46519]
[1780388325816,40.61,69939.4,59.2,-0.32051,0.00017,18.46519]
[1780388328084,40.61,69931.25,59.2,-0.32189,0.00017,18.49609]
[1780388332670,40.61,69929.37,59.2,-0.32219,0.00017,18.50277]
[1780388333351,40.6,69936.09,59.2,-0.32103,0.00017,18.47682]
[1780388335034,40.6,69936.09,59.2,-0.32103,0.00017,18.47682]
[1780388336581,40.58,69935.94,59.2,-0.32098,0.00017,18.47542]
[1780388339945,40.58,69939.0,59.2,-0.32044,0.00017,18.46335]
[1780388341370,40.58,69939.55,59.2,-0.32034,0.00017,18.46104]
[1780388343164,40.56,69935.77,59.2,-0.32094,0.00017,18.47454]
[1780388343544,40.56,69935.77,59.2,-0.32094,0.00017,18.47454]
[1780388343572,40.56,69935.77,59.2,-0.32094,0.00017,18.47454]
[1780388343581,40.56,69935.77,59.2,-0.32094,0.00017,18.47454]
[1780388343691,40.56,69935.77,59.2,-0.32094,0.00017,18.47454]
[1780388343905,40.56,69935.77,59.2,-0.32094,0.00017,18.47454]
[1780388343944,40.56,69935.77,59.2,-0.32094,0.00017,18.47454]
[1780388343988,40.56,69935.77,59.2,-0.32094,0.00017,18.47454]
[1780388344026,40.56,69935.77,59.2,-0.32094,0.00017,18.47454]
[1780388344046,40.56,69935.77,59.2,-0.32094,0.00017,18.47454]
[1780388344057,40.56,69935.77,59.2,-0.32094,0.00017,18.47454]
[1780388344064,40.56,69935.77,59.2,-0.32094,0.00017,18.47454]
[1780388344029,40.56,69930.21,59.2,-0.32189,0.00017,18.49574]
[1780388344089,40.56,69930.21,59.2,-0.32189,0.00017,18.49574]
[1780388344150,40.56,69930.21,59.2,-0.32189,0.00017,18.49574]
[1780388344249,40.56,69930.21,59.2,-0.32189,0.00017,18.49574]
[1780388344261,40.56,69930.21,59.2,-0.32189,0.00017,18.49574]
[1780388344341,40.56,69930.21,59.2,-0.32189,0.00017,18.49574]
[1780388344751,40.56,69930.21,59.2,-0.32189,0.00017,18.49574]
[1780388344990,40.56,69930.21,59.2,-0.32189,0.00017,18.49574]
[1780388345052,40.56,69918.42,59.2,-0.32391,0.00017,18.54062]
[1780388345106,40.56,69918.42,59.2,-0.32391,0.00017,18.54062]
[1780388345245,40.56,69918.42,59.2,-0.32391,0.00017,18.54062]
[1780388345272,40.56,69918.42,59.2,-0.32391,0.00017,18.54062]
[1780388345606,40.56,69918.42,59.2,-0.32391,0.00017,18.54062]
[1780388345847,40.56,69918.42,59.2,-0.32391,0.00017,18.54062]
[1780388345872,40.56,69906.84,59.2,-0.3259,0.00017,18.58421]
[1780388346132,40.56,69906.84,59.2,-0.3259,0.00017,18.58421]
[1780388347726,40.57,69903.84,59.2,-0.32643,0.00017,18.59551]
[1780388348039,40.57,69903.84,59.2,-0.32643,0.00017,18.59551]
[1780388348268,40.56,69900.46,59.2,-0.32701,0.00017,18.60807]
[1780388349525,40.56,69895.54,59.2,-0.32785,0.00017,18.62629]
[1780388349728,40.56,69895.54,59.2,-0.32785,0.00017,18.62629]
[1780388350455,40.56,69894.18,59.2,-0.32809,0.00017,18.63126]
[1780388350459,40.56,69894.18,59.2,-0.32809,0.00017,18.63126]
[1780388351749,40.56,69889.94,59.2,-0.32879,0.00017,18.64624]
[1780388351775,40.55,69883.99,59.2,-0.32978,0.00017,18.66734]
[1780388352756,40.55,69883.99,59.2,-0.32978,0.00017,18.66734]
[1780388355282,40.53,69893.89,59.2,-0.32803,0.00017,18.62992]
[1780388355542,40.53,69893.89,59.2,-0.32803,0.00017,18.62992]
[1780388355653,40.53,69893.89,59.2,-0.32803,0.00017,18.62992]
[1780388355813,40.53,69893.89,59.2,-0.32803,0.00017,18.62992]
[1780388357473,40.53,69892.81,59.2,-0.32821,0.00017,18.63379]
[1780388357568,40.53,69892.81,59.2,-0.32821,0.00017,18.63379]
[1780388359276,40.53,69898.45,59.2,-0.32723,0.00017,18.61274]
[1780388359825,40.53,69898.45,59.2,-0.32723,0.00017,18.61274]
[1780388359962,40.53,69898.45,59.2,-0.32723,0.00017,18.61274]
[1780388364084,40.53,69898.23,59.2,-0.32726,0.00017,18.61342]
[1780388365271,40.53,69894.93,59.2,-0.32783,0.00017,18.62553]
[1780388368461,40.53,69892.4,59.2,-0.32826,0.00017,18.63471]
[1780388370612,40.52,69885.47,59.2,-0.32945,0.00017,18.66007]
[1780388371164,40.52,69885.47,59.2,-0.32945,0.00017,18.66007]
[1780388371177,40.52,69885.47,59.2,-0.32945,0.00017,18.66007]
[1780388371273,40.52,69885.47,59.2,-0.32945,0.00017,18.66007]
[1780388371277,40.52,69885.47,59.2,-0.32945,0.00017,18.66007]
[1780388371619,40.52,69878.73,59.2,-0.33059,0.00017,18.68083]
[1780388373279,40.52,69873.49,59.2,-0.33149,0.00017,18.69987]
[1780388378667,40.52,69869.4,59.2,-0.3322,0.00017,18.71465]
[1780388381300,40.52,69870.48,59.2,-0.33202,0.00017,18.71076]
[1780388381629,40.52,69870.48,59.2,-0.33202,0.00017,18.71076]
[1780388381656,40.52,69870.48,59.2,-0.33202,0.00017,18.71076]
[1780388383904,40.52,69878.97,59.2,-0.33054,0.00017,18.67975]
[1780388384109,40.52,69878.97,59.2,-0.33054,0.00017,18.67975]
[1780388385717,40.52,69873.39,59.2,-0.33149,0.00017,18.69978]
[1780388388738,40.51,69867.19,59.2,-0.33255,0.00017,18.72186]
[1780388393773,40.5,69864.04,59.2,-0.33307,0.00017,18.73252]
[1780388397801,40.5,69874.11,59.2,-0.33129,0.00017,18.69547]
[1780388399759,40.49,69874.31,59.2,-0.33125,0.00017,18.69463]
[1780388399815,40.49,69880.45,59.2,-0.33018,0.00017,18.67208]
[1780388400197,40.49,69880.45,59.2,-0.33018,0.00017,18.67208]
[1780388400201,40.49,69880.45,59.2,-0.33018,0.00017,18.67208]
[1780388400217,40.49,69880.45,59.2,-0.33018,0.00017,18.67208]
[1780388400338,40.49,69880.45,59.2,-0.33018,0.00017,18.67208]
[1780388400352,40.49,69880.45,59.2,-0.33018,0.00017,18.67208]
[1780388400822,40.49,69892.16,59.2,-0.32815,0.00017,18.62894]
[1780388401255,40.49,69892.16,59.2,-0.32815,0.00017,18.62894]
[1780388401261,40.49,69892.16,59.2,-0.32815,0.00017,18.62894]
[1780388401789,40.49,69892.16,59.2,-0.32815,0.00017,18.62894]
[1780388401869,40.49,69892.16,59.2,-0.32815,0.00017,18.62894]
[1780388401886,40.49,69898.84,59.2,-0.32699,0.00017,18.60395]
[1780388402481,40.49,69898.84,59.2,-0.32699,0.00017,18.60395]
[1780388402553,40.49,69898.84,59.2,-0.32699,0.00017,18.60395]
[1780388403225,40.49,69904.31,59.2,-0.32604,0.00017,18.58346]
[1780388403227,40.49,69904.31,59.2,-0.32604,0.00017,18.58346]
[1780388403404,40.49,69904.31,59.2,-0.32604,0.00017,18.58346]
[1780388403458,40.49,69904.31,59.2,-0.32604,0.00017,18.58346]
[1780388403553,40.49,69904.31,59.2,-0.32604,0.00017,18.58346]
[1780388403843,40.49,69909.87,59.2,-0.32508,0.00017,18.56255]
[1780388405498,40.49,69911.29,59.2,-0.32484,0.00017,18.55719]
[1780388405599,40.49,69911.29,59.2,-0.32484,0.00017,18.55719]
[1780388405857,40.49,69905.26,59.2,-0.32588,0.00017,18.57986]
[1780388407062,40.49,69905.26,59.2,-0.32588,0.00017,18.57986]
[1780388407581,40.49,69907.17,59.2,-0.32554,0.00017,18.57267]
[1780388408990,40.49,69912.35,59.2,-0.32465,0.00017,18.55314]
[1780388409972,40.49,69912.62,59.2,-0.3246,0.00017,18.55212]
[1780388410543,40.49,69907.12,59.2,-0.32555,0.00017,18.57284]
[1780388410604,40.49,69907.12,59.2,-0.32555,0.00017,18.57284]
[1780388410632,40.49,69907.12,59.2,-0.32555,0.00017,18.57284]
[1780388415927,40.5,69907.4,59.2,-0.32554,0.00017,18.5725]
[1780388420962,40.5,69906.93,59.2,-0.32564,0.00017,18.57484]
[1780388425996,40.51,69906.07,59.2,-0.32581,0.00017,18.57865]
[1780388431033,40.52,69906.19,59.2,-0.32579,0.00017,18.57493]
[1780388435064,40.52,69899.65,59.2,-0.32694,0.00017,18.59988]
[1780388440099,40.52,69898.53,59.2,-0.32713,0.00017,18.604]
[1780388445134,40.52,69898.58,59.2,-0.32709,0.00017,18.60308]
[1780388450168,40.5,69899.01,59.2,-0.32697,0.00017,18.60033]
[1780388455205,40.51,69898.33,59.2,-0.32712,0.00017,18.60366]
[1780388456757,40.51,69898.33,59.2,-0.32712,0.00017,18.60366]
[1780388456820,40.51,69898.33,59.2,-0.32712,0.00017,18.60366]
[1780388456896,40.51,69898.33,59.2,-0.32712,0.00017,18.60366]
[1780388457006,40.51,69898.33,59.2,-0.32712,0.00017,18.60366]
[1780388457634,40.51,69897.79,59.2,-0.32722,0.00017,18.60579]
[1780388457639,40.51,69889.3,59.2,-0.32869,0.00017,18.63721]
[1780388458869,40.51,69889.3,59.2,-0.32869,0.00017,18.63721]
[1780388459048,40.51,69879.86,59.2,-0.33032,0.00017,18.67184]
[1780388463021,40.51,69878.21,59.2,-0.3306,0.00017,18.67778]
[1780388463313,40.51,69878.9,59.2,-0.33048,0.00017,18.67519]
[1780388463323,40.51,69878.9,59.2,-0.33048,0.00017,18.67519]
[1780388463371,40.51,69872.03,59.2,-0.33167,0.00017,18.70019]
[1780388464758,40.51,69872.03,59.2,-0.33167,0.00017,18.70019]
[1780388464860,40.51,69859.27,59.2,-0.33389,0.00017,18.74625]
[1780388465362,40.51,69859.27,59.2,-0.33389,0.00017,18.74625]
[1780388466395,40.51,69859.89,59.2,-0.33379,0.00017,18.7441]
[1780388472324,40.51,69857.3,59.2,-0.33425,0.00017,18.75358]
[1780388474968,40.51,69857.3,59.2,-0.33425,0.00017,18.75358]
[1780388474975,40.51,69857.3,59.2,-0.33425,0.00017,18.75358]
[1780388475040,40.51,69857.3,59.2,-0.33425,0.00017,18.75358]
[1780388475055,40.51,69857.3,59.2,-0.33425,0.00017,18.75358]
[1780388475345,40.52,69851.04,59.2,-0.33535,0.00017,18.77618]
[1780388476867,40.52,69851.04,59.2,-0.33535,0.00017,18.77618]
[1780388476869,40.52,69851.04,59.2,-0.33535,0.00017,18.77618]
[1780388476899,40.52,69851.04,59.2,-0.33535,0.00017,18.77618]
[1780388476953,40.52,69851.04,59.2,-0.33535,0.00017,18.77618]
[1780388476987,40.52,69851.04,59.2,-0.33535,0.00017,18.77618]
[1780388477165,40.52,69851.04,59.2,-0.33535,0.00017,18.77618]
[1780388477208,40.52,69851.04,59.2,-0.33535,0.00017,18.77618]
[1780388477018,40.51,69847.88,59.2,-0.33589,0.00017,18.78706]
[1780388478668,40.51,69840.9,59.2,-0.3371,0.00018,18.81149]
[1780388479380,40.51,69840.9,59.2,-0.3371,0.00018,18.81149]
[1780388480257,40.51,69842.12,59.2,-0.33688,0.00017,18.80713]
[1780388482553,40.51,69842.41,59.2,-0.33683,0.00017,18.80605]
[1780388483244,40.5,69843.99,59.2,-0.33655,0.00017,18.80035]
[1780388483592,40.5,69843.99,59.2,-0.33655,0.00017,18.80035]
[1780388484053,40.5,69843.99,59.2,-0.33655,0.00017,18.80035]
[1780388484659,40.5,69846.17,59.2,-0.33616,0.00017,18.79258]
[1780388484762,40.5,69846.17,59.2,-0.33616,0.00017,18.79258]
[1780388485415,40.5,69837.18,59.2,-0.33773,0.00018,18.82417]
[1780388486459,40.5,69837.18,59.2,-0.33773,0.00018,18.82417]
[1780388487103,40.5,69837.18,59.2,-0.33773,0.00018,18.82417]
[1780388489901,40.5,69834.94,59.2,-0.33811,0.00018,18.83179]
[1780388492062,40.5,69836.66,59.2,-0.33781,0.00018,18.8256]
[1780388493471,40.5,69847.32,59.2,-0.33591,0.00017,18.78398]
[1780388496871,40.49,69847.49,59.2,-0.33587,0.00017,18.7833]
[1780388496986,40.49,69847.49,59.2,-0.33587,0.00017,18.7833]
[1780388496989,40.49,69847.49,59.2,-0.33587,0.00017,18.7833]
[1780388496996,40.49,69847.49,59.2,-0.33587,0.00017,18.7833]
[1780388497126,40.49,69847.49,59.2,-0.33587,0.00017,18.7833]
[1780388497517,40.49,69849.8,59.2,-0.33547,0.00017,18.77506]
[1780388497629,40.49,69849.8,59.2,-0.33547,0.00017,18.77506]
[1780388498413,40.49,69853.56,59.2,-0.33481,0.00017,18.76163]
[1780388498634,40.49,69853.56,59.2,-0.33481,0.00017,18.76163]
[1780388498886,40.49,69853.56,59.2,-0.33481,0.00017,18.76163]
[1780388499137,40.49,69853.56,59.2,-0.33481,0.00017,18.76163]
[1780388499144,40.49,69853.56,59.2,-0.33481,0.00017,18.76163]
[1780388499804,40.49,69853.54,59.2,-0.33481,0.00017,18.76168]
[1780388500280,40.49,69848.93,59.2,-0.33562,0.00017,18.77807]
[1780388500326,40.49,69848.93,59.2,-0.33562,0.00017,18.77807]
[1780388500389,40.49,69848.93,59.2,-0.33562,0.00017,18.77807]
[1780388500580,40.49,69848.93,59.2,-0.33562,0.00017,18.77807]
[1780388500628,40.49,69839.46,59.2,-0.33727,0.00018,18.81152]
[1780388502999,40.49,69837.23,59.2,-0.33766,0.00018,18.81929]
[1780388504507,40.49,69833.24,59.2,-0.33835,0.00018,18.83313]
[1780388505317,40.49,69833.5,59.2,-0.3383,0.00018,18.83214]
[1780388509549,40.48,69833.51,59.2,-0.33829,0.00018,18.83179]
[1780388510591,40.48,69839.58,59.2,-0.33721,0.00018,18.81033]
[1780388513704,40.48,69841.34,59.2,-0.3369,0.00018,18.80401]
[1780388514904,40.48,69840.49,59.2,-0.33705,0.00018,18.80695]
[1780388519914,40.48,69842.54,59.2,-0.33668,0.00018,18.79943]
[1780388522291,40.47,69839.46,59.2,-0.33721,0.00018,18.81014]
[1780388522922,40.47,69839.46,59.2,-0.33721,0.00018,18.81014]
[1780388523930,40.47,69839.47,59.2,-0.3372,0.00018,18.81004]
[1780388524935,40.47,69839.52,59.2,-0.33719,0.00018,18.80981]
[1780388525245,40.47,69839.52,59.2,-0.33719,0.00018,18.80981]
[1780388525252,40.47,69846.83,59.2,-0.33591,0.00017,18.78391]
[1780388525329,40.47,69846.83,59.2,-0.33591,0.00017,18.78391]
[1780388525473,40.47,69846.83,59.2,-0.33591,0.00017,18.78391]
[1780388525530,40.47,69846.83,59.2,-0.33591,0.00017,18.78391]
[1780388525696,40.47,69854.08,59.2,-0.33464,0.00017,18.75804]
[1780388526564,40.47,69854.08,59.2,-0.33464,0.00017,18.75804]
[1780388526703,40.47,69863.08,59.2,-0.33307,0.00017,18.72571]
[1780388527556,40.47,69863.08,59.2,-0.33307,0.00017,18.72571]
[1780388529686,40.47,69863.63,59.2,-0.33297,0.00017,18.72375]
[1780388529911,40.47,69863.63,59.2,-0.33297,0.00017,18.72375]
[1780388529934,40.47,69863.63,59.2,-0.33297,0.00017,18.72375]
[1780388530002,40.47,69864.16,59.2,-0.33288,0.00017,18.72185]
[1780388531241,40.47,69864.16,59.2,-0.33288,0.00017,18.72185]
[1780388531337,40.47,69869.43,59.2,-0.33197,0.00017,18.70282]
[1780388531431,40.47,69869.43,59.2,-0.33197,0.00017,18.70282]
[1780388531465,40.47,69869.43,59.2,-0.33197,0.00017,18.70282]
[1780388531603,40.47,69869.43,59.2,-0.33197,0.00017,18.70282]
[1780388533431,40.47,69865.4,59.2,-0.33267,0.00017,18.71745]
[1780388535071,40.47,69865.1,59.2,-0.33272,0.00017,18.71858]
[1780388535540,40.47,69865.21,59.2,-0.33271,0.00017,18.71823]
[1780388535753,40.47,69865.21,59.2,-0.33271,0.00017,18.71823]
[1780388535769,40.47,69859.73,59.2,-0.33366,0.00017,18.73803]
[1780388540804,40.48,69868.55,59.2,-0.33214,0.00017,18.70648]
[1780388543943,40.48,69872.83,59.2,-0.3314,0.00017,18.69097]
[1780388546189,40.48,69875.22,59.2,-0.33098,0.00017,18.68225]
[1780388546990,40.48,69876.56,59.2,-0.33075,0.00017,18.67735]
[1780388552888,40.48,69872.88,59.2,-0.33136,0.00017,18.6868]
[1780388553415,40.48,69872.88,59.2,-0.33136,0.00017,18.6868]
[1780388554905,40.48,69855.14,59.2,-0.33445,0.00017,18.75088]
[1780388555447,40.48,69855.14,59.2,-0.33445,0.00017,18.75088]
[1780388560120,40.47,69853.71,59.2,-0.33467,0.00017,18.75533]
[1780388562000,40.46,69853.1,59.2,-0.33476,0.00017,18.75719]
[1780388562058,40.46,69853.1,59.2,-0.33476,0.00017,18.75719]
[1780388563275,40.46,69852.06,59.2,-0.33494,0.00017,18.76073]
[1780388564095,40.46,69850.12,59.2,-0.33527,0.00017,18.76748]
[1780388564210,40.46,69850.12,59.2,-0.33527,0.00017,18.76748]
[1780388564263,40.46,69850.12,59.2,-0.33527,0.00017,18.76748]
[1780388564222,40.46,69849.55,59.2,-0.33536,0.00017,18.76934]
[1780388565560,40.46,69845.74,59.2,-0.33602,0.00018,18.78286]
[1780388565911,40.46,69845.74,59.2,-0.33602,0.00018,18.78286]
[1780388566087,40.46,69845.74,59.2,-0.33602,0.00018,18.78286]
[1780388566441,40.46,69842.88,59.2,-0.33652,0.00018,18.79295]
[1780388567178,40.46,69842.88,59.2,-0.33652,0.00018,18.79295]
[1780388568357,40.46,69841.13,59.2,-0.33683,0.00018,18.79903]
[1780388568948,40.46,69841.13,59.2,-0.33683,0.00018,18.79903]
[1780388568995,40.46,69841.13,59.2,-0.33683,0.00018,18.79903]
[1780388569031,40.46,69841.13,59.2,-0.33683,0.00018,18.79903]
[1780388569157,40.46,69841.13,59.2,-0.33683,0.00018,18.79903]
[1780388569204,40.46,69841.13,59.2,-0.33683,0.00018,18.79903]
[1780388569210,40.46,69841.13,59.2,-0.33683,0.00018,18.79903]
[1780388570415,40.45,69835.18,59.2,-0.33786,0.00018,18.81987]
[1780388570508,40.45,69835.18,59.2,-0.33786,0.00018,18.81987]
[1780388571197,40.45,69835.18,59.2,-0.33786,0.00018,18.81987]
[1780388572574,40.45,69828.73,59.2,-0.33899,0.00018,18.84229]
[1780388572655,40.45,69828.73,59.2,-0.33899,0.00018,18.84229]
[1780388573097,40.45,69828.73,59.2,-0.33899,0.00018,18.84229]
[1780388574368,40.45,69819.47,59.2,-0.34061,0.00018,18.87424]
[1780388574384,40.45,69819.47,59.2,-0.34061,0.00018,18.87424]
[1780388574479,40.45,69819.47,59.2,-0.34061,0.00018,18.87424]
[1780388574624,40.45,69819.47,59.2,-0.34061,0.00018,18.87424]
[1780388574627,40.45,69819.47,59.2,-0.34061,0.00018,18.87424]
[1780388575188,40.45,69819.47,59.2,-0.34061,0.00018,18.87424]
[1780388575446,40.45,69814.19,59.2,-0.34154,0.00018,18.89232]
[1780388575727,40.45,69814.19,59.2,-0.34154,0.00018,18.89232]
[1780388576125,40.45,69814.19,59.2,-0.34154,0.00018,18.89232]
[1780388576195,40.45,69814.19,59.2,-0.34154,0.00018,18.89232]
[1780388576228,40.45,69814.19,59.2,-0.34154,0.00018,18.89232]
[1780388576248,40.45,69811.99,59.2,-0.34192,0.00018,18.89979]
[1780388576358,40.45,69811.99,59.2,-0.34192,0.00018,18.89979]
[1780388576475,40.45,69811.99,59.2,-0.34192,0.00018,18.89979]
[1780388576718,40.45,69811.99,59.2,-0.34192,0.00018,18.89979]
[1780388576727,40.45,69811.99,59.2,-0.34192,0.00018,18.89979]
[1780388577216,40.45,69805.21,59.2,-0.34312,0.00018,18.92294]
[1780388577995,40.45,69805.21,59.2,-0.34312,0.00018,18.92294]
[1780388578007,40.45,69805.21,59.2,-0.34312,0.00018,18.92294]
[1780388578067,40.45,69801.6,59.2,-0.34375,0.00018,18.93515]
[1780388578372,40.45,69801.6,59.2,-0.34375,0.00018,18.93515]
[1780388580106,40.45,69798.94,59.2,-0.34423,0.00018,18.94424]
[1780388581101,40.45,69797.93,59.2,-0.34441,0.00018,18.94777]
[1780388583048,40.45,69801.09,59.2,-0.34386,0.00018,18.93717]
[1780388583208,40.45,69801.09,59.2,-0.34386,0.00018,18.93717]
[1780388583467,40.45,69802.23,59.2,-0.34366,0.00018,18.93341]
[1780388583833,40.45,69802.23,59.2,-0.34366,0.00018,18.93341]
[1780388583989,40.45,69802.23,59.2,-0.34366,0.00018,18.93341]
[1780388584109,40.45,69811.47,59.2,-0.34203,0.00018,18.90202]
[1780388584502,40.45,69811.47,59.2,-0.34203,0.00018,18.90202]
[1780388584510,40.45,69811.47,59.2,-0.34203,0.00018,18.90202]
[1780388584550,40.45,69811.47,59.2,-0.34203,0.00018,18.90202]
[1780388584613,40.45,69811.47,59.2,-0.34203,0.00018,18.90202]
[1780388584750,40.45,69811.47,59.2,-0.34203,0.00018,18.90202]
[1780388584912,40.45,69811.47,59.2,-0.34203,0.00018,18.90202]
[1780388584917,40.45,69811.47,59.2,-0.34203,0.00018,18.90202]
[1780388585238,40.45,69811.47,59.2,-0.34203,0.00018,18.90202]
[1780388585317,40.45,69828.55,59.2,-0.33903,0.00018,18.84307]
[1780388585474,40.45,69828.55,59.2,-0.33903,0.00018,18.84307]
[1780388585523,40.45,69828.55,59.2,-0.33903,0.00018,18.84307]
[1780388586127,40.45,69828.55,59.2,-0.33903,0.00018,18.84307]
[1780388586128,40.45,69838.3,59.2,-0.33731,0.00018,18.80882]
[1780388586396,40.45,69838.3,59.2,-0.33731,0.00018,18.80882]
[1780388587528,40.45,69841.94,59.2,-0.33668,0.00018,18.79603]
[1780388588101,40.45,69841.94,59.2,-0.33668,0.00018,18.79603]
[1780388589291,40.45,69843.8,59.2,-0.33635,0.00018,18.7894]
[1780388590635,40.45,69843.08,59.2,-0.33647,0.00018,18.79188]
[1780388592382,40.45,69843.39,59.2,-0.33641,0.00018,18.79072]
[1780388592459,40.45,69843.39,59.2,-0.33641,0.00018,18.79072]
[1780388592471,40.45,69843.39,59.2,-0.33641,0.00018,18.79072]
[1780388592522,40.45,69843.39,59.2,-0.33641,0.00018,18.79072]
[1780388592550,40.45,69843.39,59.2,-0.33641,0.00018,18.79072]
[1780388592578,40.45,69843.39,59.2,-0.33641,0.00018,18.79072]
[1780388592610,40.45,69843.39,59.2,-0.33641,0.00018,18.79072]
[1780388592719,40.45,69843.39,59.2,-0.33641,0.00018,18.79072]
[1780388592850,40.45,69843.39,59.2,-0.33641,0.00018,18.79072]
[1780388593177,40.45,69813.46,59.2,-0.34167,0.00018,18.89501]
[1780388593460,40.45,69813.46,59.2,-0.34167,0.00018,18.89501]
[1780388593491,40.45,69813.46,59.2,-0.34167,0.00018,18.89501]
[1780388593539,40.45,69813.46,59.2,-0.34167,0.00018,18.89501]
[1780388593550,40.45,69813.46,59.2,-0.34167,0.00018,18.89501]
[1780388593573,40.45,69813.46,59.2,-0.34167,0.00018,18.89501]
[1780388593703,40.45,69813.46,59.2,-0.34167,0.00018,18.89501]
[1780388593806,40.45,69813.46,59.2,-0.34167,0.00018,18.89501]
[1780388593877,40.45,69813.46,59.2,-0.34167,0.00018,18.89501]
[1780388593899,40.45,69813.46,59.2,-0.34167,0.00018,18.89501]
[1780388593958,40.45,69813.46,59.2,-0.34167,0.00018,18.89501]
[1780388593981,40.45,69813.46,59.2,-0.34167,0.00018,18.89501]
[1780388594039,40.45,69813.46,59.2,-0.34167,0.00018,18.89501]
[1780388594093,40.45,69813.46,59.2,-0.34167,0.00018,18.89501]
[1780388594163,40.45,69813.46,59.2,-0.34167,0.00018,18.89501]
[1780388594192,40.45,69807.52,59.2,-0.34272,0.00018,18.91528]
[1780388594778,40.45,69807.52,59.2,-0.34272,0.00018,18.91528]
[1780388594793,40.45,69807.52,59.2,-0.34272,0.00018,18.91528]
[1780388595134,40.45,69807.52,59.2,-0.34272,0.00018,18.91528]
[1780388595291,40.45,69807.52,59.2,-0.34272,0.00018,18.91528]
[1780388595200,40.45,69815.14,59.2,-0.34137,0.00018,18.88918]
[1780388595479,40.45,69815.14,59.2,-0.34137,0.00018,18.88918]
[1780388595490,40.45,69815.14,59.2,-0.34137,0.00018,18.88918]
[1780388596259,40.45,69815.14,59.2,-0.34137,0.00018,18.88918]
[1780388596207,40.45,69825.62,59.2,-0.33953,0.00018,18.85297]
[1780388596467,40.45,69825.62,59.2,-0.33953,0.00018,18.85297]
[1780388597082,40.45,69825.62,59.2,-0.33953,0.00018,18.85297]
[1780388597608,40.45,69827.17,59.2,-0.33926,0.00018,18.84757]
[1780388598003,40.45,69827.17,59.2,-0.33926,0.00018,18.84757]
[1780388598122,40.45,69827.17,59.2,-0.33926,0.00018,18.84757]
[1780388598134,40.45,69827.17,59.2,-0.33926,0.00018,18.84757]
[1780388598343,40.45,69827.17,59.2,-0.33926,0.00018,18.84757]
[1780388598324,40.45,69817.6,59.2,-0.34094,0.00018,18.88065]
[1780388598471,40.45,69817.6,59.2,-0.34094,0.00018,18.88065]
[1780388599055,40.45,69817.6,59.2,-0.34094,0.00018,18.88065]
[1780388599230,40.45,69815.76,59.2,-0.34126,0.00018,18.88689]
[1780388600157,40.45,69815.76,59.2,-0.34126,0.00018,18.88689]
[1780388601905,40.45,69815.37,59.2,-0.34133,0.00018,18.8883]
[1780388602190,40.45,69815.37,59.2,-0.34133,0.00018,18.8883]
[1780388602222,40.45,69815.37,59.2,-0.34133,0.00018,18.8883]
[1780388602269,40.45,69815.37,59.2,-0.34133,0.00018,18.8883]
[1780388602298,40.45,69817.18,59.2,-0.34101,0.00018,18.8821]
[1780388602688,40.45,69817.18,59.2,-0.34101,0.00018,18.8821]
[1780388603654,40.45,69821.7,59.2,-0.34021,0.00018,18.86646]
[1780388604341,40.45,69821.7,59.2,-0.34021,0.00018,18.86646]
[1780388606314,40.45,69824.04,59.2,-0.3398,0.00018,18.85821]
[1780388606323,40.45,69824.04,59.2,-0.3398,0.00018,18.85821]
[1780388607287,40.45,69816.53,59.2,-0.34111,0.00018,18.88402]
[1780388607952,40.45,69816.53,59.2,-0.34111,0.00018,18.88402]
[1780388609794,40.44,69821.39,59.2,-0.34025,0.00018,18.86721]
[1780388609870,40.44,69821.39,59.2,-0.34025,0.00018,18.86721]
[1780388610361,40.44,69823.09,59.2,-0.33995,0.00018,18.86131]
[1780388611156,40.44,69823.09,59.2,-0.33995,0.00018,18.86131]
[1780388613252,40.44,69824.19,59.2,-0.33973,0.00018,18.85351]
[1780388613344,40.44,69824.19,59.2,-0.33973,0.00018,18.85351]
[1780388615343,40.44,69832.13,59.2,-0.33832,0.00018,18.82561]
[1780388615547,40.44,69832.13,59.2,-0.33832,0.00018,18.82561]
[1780388616230,40.44,69832.13,59.2,-0.33832,0.00018,18.82561]
[1780388619344,40.44,69832.08,59.2,-0.33832,0.00018,18.82563]
[1780388620130,40.44,69832.05,59.2,-0.33833,0.00018,18.82574]
[1780388621924,40.44,69832.13,59.2,-0.33831,0.00018,18.82536]
[1780388622360,40.44,69832.13,59.2,-0.33831,0.00018,18.82536]
[1780388622686,40.44,69832.13,59.2,-0.33831,0.00018,18.82526]
[1780388622729,40.44,69832.13,59.2,-0.33831,0.00018,18.82526]
[1780388622792,40.44,69832.13,59.2,-0.33831,0.00018,18.82526]
[1780388623135,40.44,69832.13,59.2,-0.33831,0.00018,18.82526]
[1780388623175,40.43,69835.85,59.2,-0.33765,0.00018,18.81216]
[1780388623380,40.43,69835.85,59.2,-0.33765,0.00018,18.81216]
[1780388624262,40.43,69847.48,59.2,-0.3356,0.00018,18.77083]
[1780388625176,40.43,69847.48,59.2,-0.3356,0.00018,18.77083]
[1780388625914,40.41,69848.8,59.2,-0.3353,0.00018,18.76463]
[1780388626025,40.41,69848.8,59.2,-0.3353,0.00018,18.76463]
[1780388626182,40.41,69848.8,59.2,-0.3353,0.00018,18.76463]
[1780388626372,40.41,69848.8,59.2,-0.3353,0.00018,18.76463]
[1780388626766,40.41,69853.61,59.2,-0.33447,0.00017,18.74754]
[1780388626769,40.41,69853.61,59.2,-0.33447,0.00017,18.74754]
[1780388626773,40.41,69853.61,59.2,-0.33447,0.00017,18.74754]
[1780388627060,40.41,69853.61,59.2,-0.33447,0.00017,18.74754]
[1780388627143,40.42,69863.38,59.2,-0.33276,0.00017,18.71244]
[1780388629219,40.42,69864.78,59.2,-0.33252,0.00017,18.70737]
[1780388629302,40.42,69864.78,59.2,-0.33252,0.00017,18.70737]
[1780388630097,40.41,69860.88,59.2,-0.3332,0.00017,18.7214]
[1780388630142,40.41,69860.88,59.2,-0.3332,0.00017,18.7214]
[1780388631224,40.41,69857.57,59.2,-0.33377,0.00017,18.73322]
[1780388631307,40.41,69851.38,59.2,-0.33485,0.00018,18.7553]
[1780388632300,40.41,69851.38,59.2,-0.33485,0.00018,18.7553]
[1780388632736,40.41,69850.64,59.2,-0.33497,0.00018,18.75781]
[1780388634477,40.41,69857.02,59.2,-0.33384,0.00017,18.73465]
[1780388637356,40.4,69861.29,59.2,-0.33309,0.00017,18.71913]
[1780388637433,40.4,69865.29,59.2,-0.33238,0.00017,18.70441]
[1780388637468,40.4,69865.29,59.2,-0.33238,0.00017,18.70441]
[1780388637535,40.4,69865.29,59.2,-0.33238,0.00017,18.70441]
[1780388637960,40.4,69865.29,59.2,-0.33238,0.00017,18.70441]
[1780388638029,40.4,69865.29,59.2,-0.33238,0.00017,18.70441]
[1780388639133,40.4,69868.17,59.2,-0.33187,0.00017,18.69385]
[1780388639197,40.4,69868.17,59.2,-0.33187,0.00017,18.69385]
[1780388639229,40.4,69868.17,59.2,-0.33187,0.00017,18.69385]
[1780388639860,40.4,69870.2,59.2,-0.33151,0.00017,18.68637]
[1780388641169,40.4,69869.0,59.2,-0.33172,0.00017,18.69066]
[1780388642771,40.4,69861.86,59.2,-0.33296,0.00017,18.71639]
[1780388643277,40.4,69861.86,59.2,-0.33296,0.00017,18.71639]
[1780388643318,40.4,69861.86,59.2,-0.33296,0.00017,18.71639]
[1780388643860,40.39,69861.92,59.2,-0.33294,0.00017,18.71607]
[1780388643925,40.39,69852.48,59.2,-0.33459,0.00018,18.74995]
[1780388645567,40.39,69848.14,59.2,-0.33534,0.00018,18.76534]
[1780388646496,40.39,69846.69,59.2,-0.33559,0.00018,18.77037]
[1780388647759,40.39,69850.18,59.2,-0.33497,0.00018,18.75776]
[1780388648445,40.39,69850.66,59.2,-0.33488,0.00018,18.75591]
[1780388648508,40.39,69850.66,59.2,-0.33488,0.00018,18.75591]
[1780388648629,40.39,69850.66,59.2,-0.33488,0.00018,18.75591]
[1780388648703,40.39,69850.66,59.2,-0.33488,0.00018,18.75591]
[1780388648759,40.39,69850.66,59.2,-0.33488,0.00018,18.75591]
[1780388649209,40.39,69850.66,59.2,-0.33488,0.00018,18.75591]
[1780388649241,40.38,69841.26,59.2,-0.33653,0.00018,18.78925]
[1780388649582,40.38,69833.62,59.2,-0.33787,0.00018,18.81621]
[1780388653781,40.38,69831.18,59.2,-0.33829,0.00018,18.8247]
[1780388659201,40.38,69829.51,59.2,-0.33858,0.00018,18.83032]
[1780388661600,40.38,69827.69,59.2,-0.33889,0.00018,18.83649]
[1780388662983,40.38,69824.24,59.2,-0.33949,0.00018,18.84848]
[1780388670375,40.37,69827.42,59.2,-0.33891,0.00018,18.83699]
[1780388672780,40.37,69829.18,59.2,-0.33857,0.00018,18.82685]
[1780388673752,40.37,69820.68,59.2,-0.34006,0.00018,18.8564]
[1780388674873,40.37,69820.68,59.2,-0.34006,0.00018,18.8564]
[1780388674877,40.37,69820.68,59.2,-0.34006,0.00018,18.8564]
[1780388677127,40.37,69818.15,59.2,-0.3405,0.00018,18.86503]
[1780388677187,40.37,69818.15,59.2,-0.3405,0.00018,18.86503]
[1780388678020,40.37,69816.05,59.2,-0.34087,0.00018,18.87222]
[1780388678156,40.37,69816.05,59.2,-0.34087,0.00018,18.87222]
[1780388678383,40.37,69816.05,59.2,-0.34087,0.00018,18.87222]
[1780388679063,40.36,69815.37,59.2,-0.34099,0.00018,18.87451]
[1780388679159,40.36,69805.21,59.2,-0.34278,0.00018,18.90938]
[1780388682847,40.36,69802.88,59.2,-0.34319,0.00018,18.91714]
[1780388683128,40.36,69802.88,59.2,-0.34319,0.00018,18.91714]
[1780388683212,40.36,69802.88,59.2,-0.34319,0.00018,18.91714]
[1780388683651,40.36,69802.74,59.2,-0.34321,0.00018,18.91755]
[1780388684356,40.36,69802.74,59.2,-0.34321,0.00018,18.91755]
[1780388683821,40.36,69811.07,59.2,-0.34173,0.00018,18.88892]
[1780388685831,40.36,69814.63,59.2,-0.3411,0.00018,18.87657]
[1780388686140,40.36,69814.63,59.2,-0.3411,0.00018,18.87657]
[1780388687106,40.36,69813.37,59.2,-0.34131,0.00018,18.88083]
[1780388687110,40.36,69813.37,59.2,-0.34131,0.00018,18.88083]
[1780388687200,40.36,69806.02,59.2,-0.34261,0.00018,18.90598]
[1780388687529,40.36,69806.02,59.2,-0.34261,0.00018,18.90598]
[1780388688856,40.35,69812.02,59.2,-0.34154,0.00018,18.88518]
[1780388693891,40.35,69806.73,59.2,-0.34245,0.00018,18.90289]
[1780388698928,40.34,69806.52,59.2,-0.34247,0.00018,18.90309]
[1780388701208,40.34,69806.87,59.2,-0.3424,0.00018,18.90179]
[1780388701944,40.34,69807.46,59.2,-0.34229,0.00018,18.89966]
[1780388701962,40.34,69807.46,59.2,-0.34229,0.00018,18.89966]
[1780388702194,40.34,69807.46,59.2,-0.34229,0.00018,18.89966]
[1780388702246,40.34,69807.46,59.2,-0.34229,0.00018,18.89966]
[1780388702363,40.34,69807.46,59.2,-0.34229,0.00018,18.89966]
[1780388702395,40.33,69806.55,59.2,-0.34245,0.00018,18.90268]
[1780388702468,40.33,69806.55,59.2,-0.34245,0.00018,18.90268]
[1780388702468,40.33,69806.55,59.2,-0.34245,0.00018,18.90268]
[1780388702488,40.33,69806.55,59.2,-0.34245,0.00018,18.90268]
[1780388702569,40.33,69806.55,59.2,-0.34245,0.00018,18.90268]
[1780388702630,40.33,69806.55,59.2,-0.34245,0.00018,18.90268]
[1780388702964,40.33,69806.55,59.2,-0.34245,0.00018,18.90268]
[1780388703287,40.33,69806.55,59.2,-0.34245,0.00018,18.90268]
[1780388703429,40.34,69793.27,59.2,-0.3448,0.00018,18.9479]
[1780388704295,40.34,69793.27,59.2,-0.3448,0.00018,18.9479]
[1780388704535,40.34,69789.08,59.2,-0.34555,0.00018,18.96201]
[1780388704542,40.34,69789.08,59.2,-0.34555,0.00018,18.96201]
[1780388704562,40.34,69789.08,59.2,-0.34555,0.00018,18.96201]
[1780388704979,40.34,69789.08,59.2,-0.34555,0.00018,18.96201]
[1780388705074,40.34,69789.08,59.2,-0.34555,0.00018,18.96201]
[1780388705297,40.34,69789.08,59.2,-0.34555,0.00018,18.96201]
[1780388705344,40.34,69789.08,59.2,-0.34555,0.00018,18.96201]
[1780388705385,40.34,69789.08,59.2,-0.34555,0.00018,18.96201]
[1780388705531,40.33,69786.31,59.2,-0.34604,0.00018,18.97128]
[1780388705587,40.33,69786.31,59.2,-0.34604,0.00018,18.97128]
[1780388705627,40.33,69786.31,59.2,-0.34604,0.00018,18.97128]
[1780388706031,40.33,69786.31,59.2,-0.34604,0.00018,18.97128]
[1780388706087,40.33,69786.31,59.2,-0.34604,0.00018,18.97128]
[1780388706138,40.33,69786.31,59.2,-0.34604,0.00018,18.97128]
[1780388706208,40.33,69786.31,59.2,-0.34604,0.00018,18.97128]
[1780388706231,40.33,69792.25,59.2,-0.34498,0.00018,18.95129]
[1780388707278,40.33,69792.25,59.2,-0.34498,0.00018,18.95129]
[1780388707375,40.34,69801.58,59.2,-0.34333,0.00018,18.9198]
[1780388707913,40.34,69801.58,59.2,-0.34333,0.00018,18.9198]
[1780388708064,40.34,69801.58,59.2,-0.34333,0.00018,18.9198]
[1780388708150,40.34,69801.58,59.2,-0.34333,0.00018,18.9198]
[1780388708611,40.34,69796.67,59.2,-0.34421,0.00018,18.93656]
[1780388708998,40.34,69796.67,59.2,-0.34421,0.00018,18.93656]
[1780388709005,40.34,69789.25,59.2,-0.34553,0.00018,18.9617]
[1780388709715,40.34,69789.25,59.2,-0.34553,0.00018,18.9617]
[1780388709731,40.34,69789.25,59.2,-0.34553,0.00018,18.9617]
[1780388709923,40.34,69789.25,59.2,-0.34553,0.00018,18.9617]
[1780388710171,40.34,69789.25,59.2,-0.34553,0.00018,18.9617]
[1780388710364,40.34,69789.25,59.2,-0.34553,0.00018,18.9617]
[1780388710402,40.34,69783.78,59.2,-0.3465,0.00018,18.98001]
[1780388710579,40.34,69783.78,59.2,-0.3465,0.00018,18.98001]
[1780388710985,40.34,69783.78,59.2,-0.3465,0.00018,18.98001]
[1780388715478,40.34,69784.75,59.2,-0.34632,0.00018,18.9766]
[1780388716602,40.34,69789.15,59.2,-0.34554,0.00018,18.96183]
[1780388720071,40.34,69787.6,59.2,-0.34583,0.00018,18.96743]
[1780388722312,40.34,69782.57,59.2,-0.34673,0.00018,18.98437]
[1780388723188,40.34,69781.45,59.2,-0.34693,0.00018,18.98807]
[1780388724112,40.34,69793.99,59.2,-0.3447,0.00018,18.94595]
[1780388727218,40.34,69795.77,59.2,-0.34439,0.00018,18.94003]
[1780388727229,40.34,69795.77,59.2,-0.34439,0.00018,18.94003]
[1780388727283,40.34,69795.77,59.2,-0.34439,0.00018,18.94003]
[1780388727420,40.34,69795.77,59.2,-0.34439,0.00018,18.94003]
[1780388727527,40.34,69795.15,59.2,-0.3445,0.00018,18.94222]
[1780388727985,40.34,69795.15,59.2,-0.3445,0.00018,18.94222]
[1780388728140,40.35,69803.44,59.2,-0.34304,0.00018,18.91417]
[1780388729070,40.35,69803.44,59.2,-0.34304,0.00018,18.91417]
[1780388729147,40.35,69808.59,59.2,-0.34213,0.00018,18.89661]
[1780388730338,40.35,69808.59,59.2,-0.34213,0.00018,18.89661]
[1780388730372,40.35,69808.59,59.2,-0.34213,0.00018,18.89661]
[1780388730424,40.35,69811.79,59.2,-0.34156,0.00018,18.88559]
[1780388730663,40.35,69811.79,59.2,-0.34156,0.00018,18.88559]
[1780388730715,40.35,69811.79,59.2,-0.34156,0.00018,18.88559]
[1780388731161,40.35,69804.89,59.2,-0.34276,0.00018,18.90549]
[1780388734089,40.35,69802.66,59.2,-0.34316,0.00018,18.91322]
[1780388734139,40.35,69802.66,59.2,-0.34316,0.00018,18.91322]
[1780388734182,40.35,69803.66,59.2,-0.34299,0.00018,18.90988]
[1780388735189,40.35,69809.19,59.2,-0.34201,0.00018,18.89093]
[1780388736719,40.35,69811.95,59.2,-0.34152,0.00018,18.88144]
[1780388737477,40.35,69811.95,59.2,-0.34152,0.00018,18.88144]
[1780388737494,40.35,69811.95,59.2,-0.34152,0.00018,18.88144]
[1780388737534,40.35,69810.68,59.2,-0.34174,0.00018,18.88581]
[1780388737668,40.35,69810.68,59.2,-0.34174,0.00018,18.88581]
[1780388737697,40.35,69810.68,59.2,-0.34174,0.00018,18.88581]
[1780388737729,40.35,69810.68,59.2,-0.34174,0.00018,18.88581]
[1780388737827,40.35,69810.68,59.2,-0.34174,0.00018,18.88581]
[1780388738013,40.35,69810.68,59.2,-0.34174,0.00018,18.88581]
[1780388738210,40.35,69823.5,59.2,-0.33948,0.00018,18.84133]
[1780388739137,40.35,69823.5,59.2,-0.33948,0.00018,18.84133]
[1780388739140,40.35,69823.5,59.2,-0.33948,0.00018,18.84133]
[1780388741235,40.35,69828.24,59.2,-0.33864,0.00018,18.82467]
[1780388742089,40.35,69830.76,59.2,-0.33819,0.00018,18.81579]
[1780388742792,40.35,69830.28,59.2,-0.33827,0.00018,18.81744]
[1780388743022,40.35,69830.28,59.2,-0.33827,0.00018,18.81744]
[1780388743052,40.35,69830.28,59.2,-0.33827,0.00018,18.81744]
[1780388743245,40.35,69837.21,59.2,-0.33705,0.00018,18.79299]
[1780388743917,40.35,69837.21,59.2,-0.33705,0.00018,18.79299]
[1780388744547,40.34,69841.18,59.2,-0.33635,0.00018,18.7788]
[1780388744862,40.34,69841.18,59.2,-0.33635,0.00018,18.7788]
[1780388747035,40.34,69841.33,59.2,-0.33631,0.00018,18.77798]
[1780388751193,40.33,69841.88,59.2,-0.33619,0.00018,18.77548]
[1780388751270,40.33,69841.88,59.2,-0.33619,0.00018,18.77548]
[1780388752174,40.33,69842.0,59.2,-0.33616,0.00018,18.77491]
[1780388753941,40.33,69840.57,59.2,-0.3364,0.00018,18.77972]
[1780388754951,40.33,69838.25,59.2,-0.3368,0.00018,18.78782]
[1780388755465,40.33,69838.25,59.2,-0.3368,0.00018,18.78782]
[1780388757642,40.32,69833.9,59.2,-0.33755,0.00018,18.80288]
[1780388757755,40.32,69833.9,59.2,-0.33755,0.00018,18.80288]
[1780388758389,40.32,69833.9,59.2,-0.33755,0.00018,18.80288]
[1780388758452,40.32,69840.29,59.2,-0.33642,0.00018,18.78016]
[1780388758519,40.32,69840.29,59.2,-0.33642,0.00018,18.78016]
[1780388759586,40.32,69844.44,59.2,-0.33569,0.00018,18.76526]
[1780388759774,40.32,69844.44,59.2,-0.33569,0.00018,18.76526]
[1780388760302,40.32,69844.44,59.2,-0.33569,0.00018,18.76526]
[1780388760365,40.32,69844.44,59.2,-0.33569,0.00018,18.76526]
[1780388760971,40.3,69846.26,59.2,-0.33531,0.00018,18.75741]
[1780388761181,40.3,69846.26,59.2,-0.33531,0.00018,18.75741]
[1780388761724,40.3,69851.62,59.2,-0.33436,0.00018,18.73806]
[1780388761954,40.3,69851.62,59.2,-0.33436,0.00018,18.73806]
[1780388762487,40.3,69851.62,59.2,-0.33436,0.00018,18.73806]
[1780388762385,40.31,69860.38,59.2,-0.33287,0.00018,18.70745]
[1780388763544,40.32,69863.77,59.2,-0.3323,0.00017,18.69564]
[1780388763548,40.32,69863.77,59.2,-0.3323,0.00017,18.69564]
[1780388763915,40.32,69863.77,59.2,-0.3323,0.00017,18.69564]
[1780388764047,40.32,69863.77,59.2,-0.3323,0.00017,18.69564]
[1780388765340,40.32,69859.8,59.2,-0.33301,0.00018,18.71035]
[1780388766233,40.33,69859.0,59.2,-0.33317,0.00018,18.71374]
[1780388771448,40.35,69862.56,59.2,-0.3326,0.00017,18.7021]
[1780388774967,40.35,69861.4,59.2,-0.33281,0.00017,18.70641]
[1780388775167,40.35,69861.4,59.2,-0.33281,0.00017,18.70641]
[1780388775209,40.35,69861.4,59.2,-0.33281,0.00017,18.70641]
[1780388775449,40.35,69861.4,59.2,-0.33281,0.00017,18.70641]
[1780388775479,40.35,69850.08,59.2,-0.33479,0.00018,18.74725]
[1780388776485,40.35,69843.93,59.2,-0.33587,0.00018,18.76913]
[1780388777229,40.35,69843.93,59.2,-0.33587,0.00018,18.76913]
[1780388779249,40.34,69842.75,59.2,-0.33607,0.00018,18.77308]
[1780388779850,40.34,69840.69,59.2,-0.33642,0.00018,18.78026]
[1780388781960,40.34,69835.19,59.2,-0.33738,0.00018,18.79946]
[1780388782380,40.34,69835.19,59.2,-0.33738,0.00018,18.79946]
[1780388783551,40.34,69832.69,59.2,-0.33781,0.00018,18.80817]
[1780388783972,40.33,69835.07,59.2,-0.33739,0.00018,18.79968]
[1780388785517,40.33,69836.36,59.2,-0.33716,0.00018,18.79504]
[1780388787139,40.33,69841.17,59.2,-0.33631,0.00018,18.77789]
[1780388787592,40.33,69840.25,59.2,-0.33646,0.00018,18.78091]
[1780388787868,40.33,69840.25,59.2,-0.33646,0.00018,18.78091]
[1780388788046,40.33,69840.25,59.2,-0.33646,0.00018,18.78091]
[1780388788927,40.33,69841.5,59.2,-0.33623,0.00018,18.77635]
[1780388788959,40.33,69852.96,59.2,-0.33423,0.00018,18.7355]
[1780388789719,40.33,69852.96,59.2,-0.33423,0.00018,18.7355]
[1780388789908,40.33,69852.96,59.2,-0.33423,0.00018,18.7355]
[1780388790039,40.33,69860.21,59.2,-0.33296,0.00018,18.70943]
[1780388790618,40.33,69860.21,59.2,-0.33296,0.00018,18.70943]
[1780388791092,40.33,69860.21,59.2,-0.33296,0.00018,18.70943]
[1780388791883,40.33,69862.59,59.2,-0.33252,0.00017,18.697]
[1780388793218,40.33,69862.85,59.2,-0.33248,0.00017,18.69609]
[1780388794858,40.33,69858.6,59.2,-0.33322,0.00018,18.71154]
[1780388796858,40.33,69848.75,59.2,-0.33495,0.00018,18.7471]
[1780388797577,40.34,69849.73,59.2,-0.33479,0.00018,18.7438]
[1780388798203,40.34,69859.66,59.2,-0.33306,0.00018,18.70814]
[1780388798782,40.34,69859.66,59.2,-0.33306,0.00018,18.70814]
[1780388805695,40.34,69862.59,59.2,-0.33256,0.00017,18.69791]
[1780388806603,40.34,69862.59,59.2,-0.33256,0.00017,18.69791]
[1780388806786,40.34,69862.59,59.2,-0.33256,0.00017,18.69791]
[1780388806856,40.34,69862.59,59.2,-0.33256,0.00017,18.69791]
[1780388807191,40.34,69862.59,59.2,-0.33256,0.00017,18.69791]
[1780388807405,40.34,69862.59,59.2,-0.33256,0.00017,18.69791]
[1780388807448,40.34,69862.59,59.2,-0.33256,0.00017,18.69791]
[1780388807720,40.34,69874.27,59.2,-0.33052,0.00017,18.65531]
[1780388808624,40.34,69874.27,59.2,-0.33052,0.00017,18.65531]
[1780388808706,40.34,69874.27,59.2,-0.33052,0.00017,18.65531]
[1780388808798,40.34,69874.27,59.2,-0.33052,0.00017,18.65531]
[1780388809128,40.34,69874.27,59.2,-0.33052,0.00017,18.65531]
[1780388809756,40.34,69873.92,59.2,-0.33059,0.00017,18.65666]
[1780388811152,40.34,69873.14,59.2,-0.33072,0.00017,18.6595]
[1780388811226,40.34,69873.14,59.2,-0.33072,0.00017,18.6595]
[1780388811446,40.34,69873.14,59.2,-0.33072,0.00017,18.6595]
[1780388811564,40.34,69873.14,59.2,-0.33072,0.00017,18.6595]
[1780388811450,40.34,69879.76,59.2,-0.32957,0.00017,18.63512]
[1780388811955,40.34,69879.76,59.2,-0.32957,0.00017,18.63512]
[1780388812018,40.34,69886.7,59.2,-0.32836,0.00017,18.60942]
[1780388813351,40.34,69886.7,59.2,-0.32836,0.00017,18.60942]
[1780388813538,40.34,69886.7,59.2,-0.32836,0.00017,18.60942]
[1780388813595,40.34,69891.33,59.2,-0.32753,0.00017,18.59158]
[1780388813658,40.34,69891.33,59.2,-0.32753,0.00017,18.59158]
[1780388813994,40.34,69891.33,59.2,-0.32753,0.00017,18.59158]
[1780388814180,40.34,69891.33,59.2,-0.32753,0.00017,18.59158]
[1780388814203,40.34,69891.33,59.2,-0.32753,0.00017,18.59158]
[1780388814339,40.34,69891.33,59.2,-0.32753,0.00017,18.59158]
[1780388814416,40.34,69891.33,59.2,-0.32753,0.00017,18.59158]
[1780388814465,40.34,69891.33,59.2,-0.32753,0.00017,18.59158]
[1780388814493,40.34,69891.33,59.2,-0.32753,0.00017,18.59158]
[1780388814552,40.34,69891.33,59.2,-0.32753,0.00017,18.59158]
[1780388814588,40.34,69891.33,59.2,-0.32753,0.00017,18.59158]
[1780388814651,40.34,69894.31,59.2,-0.32701,0.00017,18.58039]
[1780388814656,40.34,69894.31,59.2,-0.32701,0.00017,18.58039]
[1780388814723,40.34,69894.31,59.2,-0.32701,0.00017,18.58039]
[1780388814799,40.34,69894.31,59.2,-0.32701,0.00017,18.58039]
[1780388814905,40.34,69894.31,59.2,-0.32701,0.00017,18.58039]
[1780388814956,40.34,69894.31,59.2,-0.32701,0.00017,18.58039]
[1780388815036,40.34,69894.31,59.2,-0.32701,0.00017,18.58039]
[1780388815046,40.34,69894.31,59.2,-0.32701,0.00017,18.58039]
[1780388815362,40.34,69906.09,59.2,-0.32497,0.00017,18.53624]
[1780388816190,40.34,69906.09,59.2,-0.32497,0.00017,18.53624]
[1780388816771,40.34,69908.87,59.2,-0.32449,0.00017,18.52565]
[1780388816898,40.34,69908.87,59.2,-0.32449,0.00017,18.52565]
[1780388816980,40.34,69908.87,59.2,-0.32449,0.00017,18.52565]
[1780388817269,40.34,69908.87,59.2,-0.32449,0.00017,18.52565]
[1780388817532,40.34,69908.87,59.2,-0.32449,0.00017,18.52565]
[1780388817753,40.34,69909.16,59.2,-0.32443,0.00017,18.5245]
[1780388818312,40.34,69909.16,59.2,-0.32443,0.00017,18.5245]
[1780388818331,40.34,69917.79,59.2,-0.32294,0.00017,18.49157]
[1780388818860,40.34,69917.79,59.2,-0.32294,0.00017,18.49157]
[1780388819372,40.34,69917.79,59.2,-0.32294,0.00017,18.49157]
[1780388819499,40.34,69917.79,59.2,-0.32294,0.00017,18.49157]
[1780388819601,40.33,69922.9,59.2,-0.32205,0.00017,18.47181]
[1780388820192,40.33,69922.9,59.2,-0.32205,0.00017,18.47181]
[1780388820814,40.33,69924.86,59.2,-0.32168,0.00017,18.46359]
[1780388820894,40.33,69924.86,59.2,-0.32168,0.00017,18.46359]
[1780388822774,40.31,69924.24,59.2,-0.32174,0.00017,18.46485]
[1780388824705,40.3,69921.3,59.2,-0.3222,0.00017,18.47495]
[1780388824723,40.3,69921.3,59.2,-0.3222,0.00017,18.47495]
[1780388826512,40.29,69925.72,59.2,-0.32141,0.00017,18.45724]
[1780388826879,40.29,69928.69,59.2,-0.32087,0.00017,18.44522]
[1780388828335,40.28,69930.31,59.2,-0.32058,0.00017,18.4386]
[1780388829021,40.28,69935.92,59.2,-0.3196,0.00017,18.41643]
[1780388829097,40.28,69946.72,59.2,-0.31773,0.00017,18.37396]
[1780388830336,40.28,69946.72,59.2,-0.31773,0.00017,18.37396]
[1780388832149,40.28,69945.67,59.2,-0.31791,0.00017,18.37812]
[1780388832355,40.28,69945.67,59.2,-0.31791,0.00017,18.37812]
[1780388832364,40.28,69945.67,59.2,-0.31791,0.00017,18.37812]
[1780388832383,40.28,69945.67,59.2,-0.31791,0.00017,18.37812]
[1780388832388,40.28,69945.67,59.2,-0.31791,0.00017,18.37812]
[1780388832410,40.28,69945.67,59.2,-0.31791,0.00017,18.37812]
[1780388832500,40.28,69945.67,59.2,-0.31791,0.00017,18.37812]
[1780388832604,40.28,69945.67,59.2,-0.31791,0.00017,18.37812]
[1780388832520,40.28,69952.13,59.2,-0.31681,0.00017,18.35268]
[1780388832736,40.28,69952.13,59.2,-0.31681,0.00017,18.35268]
[1780388833205,40.28,69952.13,59.2,-0.31681,0.00017,18.35268]
[1780388833337,40.28,69952.13,59.2,-0.31681,0.00017,18.35268]
[1780388833438,40.28,69963.54,59.2,-0.31485,0.00017,18.30722]
[1780388834164,40.28,69963.54,59.2,-0.31485,0.00017,18.30722]
[1780388834300,40.28,69963.54,59.2,-0.31485,0.00017,18.30722]
[1780388834402,40.28,69963.54,59.2,-0.31485,0.00017,18.30722]
[1780388834441,40.28,69963.54,59.2,-0.31485,0.00017,18.30722]
[1780388834521,40.28,69963.54,59.2,-0.31485,0.00017,18.30722]
[1780388834585,40.28,69963.54,59.2,-0.31485,0.00017,18.30722]
[1780388834604,40.28,69963.54,59.2,-0.31485,0.00017,18.30722]
[1780388834827,40.28,69965.39,59.2,-0.31452,0.00017,18.29972]
[1780388835074,40.28,69965.39,59.2,-0.31452,0.00017,18.29972]
[1780388835120,40.28,69974.27,59.2,-0.313,0.00017,18.26399]
[1780388835902,40.28,69974.27,59.2,-0.313,0.00017,18.26399]
[1780388836083,40.28,69974.27,59.2,-0.313,0.00017,18.26399]
[1780388836183,40.27,69980.51,59.2,-0.31194,0.00017,18.23873]
[1780388836988,40.27,69980.51,59.2,-0.31194,0.00017,18.23873]
[1780388837007,40.27,69980.51,59.2,-0.31194,0.00017,18.23873]
[1780388837087,40.27,69980.51,59.2,-0.31194,0.00017,18.23873]
[1780388837339,40.27,69980.51,59.2,-0.31194,0.00017,18.23873]
[1780388837586,40.27,69980.51,59.2,-0.31194,0.00017,18.23873]
[1780388837356,40.27,69973.1,59.2,-0.31318,0.00017,18.2681]
[1780388837956,40.27,69973.1,59.2,-0.31318,0.00017,18.2681]
[1780388838109,40.27,69973.1,59.2,-0.31318,0.00017,18.2681]
[1780388838344,40.27,69973.1,59.2,-0.31318,0.00017,18.2681]
[1780388838592,40.27,69973.1,59.2,-0.31318,0.00017,18.2681]
[1780388838786,40.27,69969.96,59.2,-0.31371,0.00017,18.28063]
[1780388839136,40.27,69969.96,59.2,-0.31371,0.00017,18.28063]
[1780388839305,40.27,69969.96,59.2,-0.31371,0.00017,18.28063]
[1780388839904,40.27,69971.26,59.2,-0.31349,0.00017,18.27532]
[1780388839927,40.27,69971.26,59.2,-0.31349,0.00017,18.27532]
[1780388840008,40.27,69971.26,59.2,-0.31349,0.00017,18.27532]
[1780388840304,40.27,69983.13,59.2,-0.31146,0.00017,18.22745]
[1780388841332,40.27,69983.13,59.2,-0.31146,0.00017,18.22745]
[1780388842172,40.26,69984.12,59.2,-0.31128,0.00017,18.223]
[1780388842213,40.26,69984.12,59.2,-0.31128,0.00017,18.223]
[1780388844912,40.25,69982.96,59.2,-0.31144,0.00017,18.22673]
[1780388846120,40.25,69982.54,59.2,-0.31149,0.00017,18.22804]
[1780388847153,40.25,69987.95,59.2,-0.31056,0.00017,18.20562]
[1780388847581,40.25,69987.95,59.2,-0.31056,0.00017,18.20562]
[1780388850154,40.24,69986.39,59.2,-0.3108,0.00017,18.21155]
[1780388852830,40.24,69979.7,59.2,-0.31189,0.00017,18.23412]
[1780388852845,40.24,69979.7,59.2,-0.31189,0.00017,18.23412]
[1780388852971,40.24,69979.7,59.2,-0.31189,0.00017,18.23412]
[1780388853636,40.24,69968.94,59.2,-0.31373,0.00017,18.27751]
[1780388854834,40.24,69965.21,59.2,-0.31437,0.00017,18.29253]
[1780388855447,40.24,69965.21,59.2,-0.31437,0.00017,18.29253]
[1780388856702,40.25,69971.25,59.2,-0.3134,0.00017,18.27003]
[1780388857778,40.26,69975.16,59.2,-0.31275,0.00017,18.25474]
[1780388859994,40.26,69980.11,59.2,-0.31191,0.00017,18.23475]
[1780388863178,40.26,69978.81,59.2,-0.31213,0.00017,18.23996]
[1780388864518,40.26,69981.72,59.2,-0.31163,0.00017,18.22816]
[1780388866324,40.26,69988.97,59.2,-0.3104,0.00017,18.19862]
[1780388868221,40.26,69981.54,59.2,-0.31166,0.00017,18.22876]
[1780388873312,40.25,69985.3,59.2,-0.31101,0.00017,18.21337]
[1780388874263,40.25,69976.0,59.2,-0.31259,0.00017,18.25098]
[1780388874806,40.25,69976.0,59.2,-0.31259,0.00017,18.25098]
[1780388874883,40.25,69976.0,59.2,-0.31259,0.00017,18.25098]
[1780388877198,40.25,69978.96,59.2,-0.31209,0.00017,18.23903]
[1780388882321,40.25,69979.43,59.2,-0.312,0.00017,18.23699]
[1780388882324,40.25,69979.43,59.2,-0.312,0.00017,18.23699]
[1780388882954,40.25,69976.95,59.2,-0.31243,0.00017,18.247]
[1780388883122,40.25,69976.95,59.2,-0.31243,0.00017,18.247]
[1780388883547,40.25,69976.95,59.2,-0.31243,0.00017,18.247]
[1780388883672,40.25,69965.85,59.2,-0.31432,0.00017,18.29163]
[1780388883904,40.25,69965.85,59.2,-0.31432,0.00017,18.29163]
[1780388884188,40.25,69965.85,59.2,-0.31432,0.00017,18.29163]
[1780388884280,40.25,69965.85,59.2,-0.31432,0.00017,18.29163]
[1780388884328,40.25,69965.85,59.2,-0.31432,0.00017,18.29163]
[1780388884532,40.24,69953.61,59.2,-0.31638,0.00017,18.33942]
[1780388885211,40.24,69953.61,59.2,-0.31638,0.00017,18.33942]
[1780388885385,40.24,69953.61,59.2,-0.31638,0.00017,18.33942]
[1780388885483,40.23,69942.76,59.2,-0.31819,0.00017,18.38088]
[1780388888363,40.23,69936.41,59.2,-0.31929,0.00017,18.40583]
[1780388890931,40.23,69934.51,59.2,-0.31961,0.00017,18.41323]
[1780388891222,40.23,69934.51,59.2,-0.31961,0.00017,18.41323]
[1780388891233,40.23,69934.51,59.2,-0.31961,0.00017,18.41323]
[1780388893385,40.23,69934.29,59.2,-0.31965,0.00017,18.41405]
[1780388896117,40.23,69935.71,59.2,-0.3194,0.00017,18.40846]
[1780388896829,40.23,69935.29,59.2,-0.31948,0.00017,18.41008]
[1780388896840,40.23,69935.29,59.2,-0.31948,0.00017,18.41008]
[1780388896985,40.23,69935.29,59.2,-0.31948,0.00017,18.41008]
[1780388898118,40.23,69931.29,59.2,-0.32016,0.00017,18.42566]
[1780388903177,40.23,69928.21,59.2,-0.32069,0.00017,18.43744]
[1780388903219,40.23,69928.21,59.2,-0.32069,0.00017,18.43744]
[1780388903497,40.23,69928.21,59.2,-0.32069,0.00017,18.43744]
[1780388903599,40.23,69919.34,59.2,-0.32222,0.00017,18.47169]
[1780388903845,40.23,69919.34,59.2,-0.32222,0.00017,18.47169]
[1780388904427,40.23,69919.34,59.2,-0.32222,0.00017,18.47169]
[1780388905915,40.22,69916.32,59.2,-0.32274,0.00017,18.48315]
[1780388905978,40.22,69916.32,59.2,-0.32274,0.00017,18.48315]
[1780388906253,40.22,69916.32,59.2,-0.32274,0.00017,18.48315]
[1780388906648,40.22,69916.32,59.2,-0.32274,0.00017,18.48315]
[1780388906666,40.22,69916.32,59.2,-0.32274,0.00017,18.48315]
[1780388907279,40.22,69917.78,59.2,-0.32248,0.00017,18.47746]
[1780388907338,40.22,69917.78,59.2,-0.32248,0.00017,18.47746]
[1780388907365,40.22,69917.78,59.2,-0.32248,0.00017,18.47746]
[1780388907407,40.22,69917.78,59.2,-0.32248,0.00017,18.47746]
[1780388907533,40.22,69917.78,59.2,-0.32248,0.00017,18.47746]
[1780388908210,40.22,69914.76,59.2,-0.323,0.00017,18.48899]
[1780388910402,40.22,69910.46,59.2,-0.32374,0.00017,18.50528]
[1780388910543,40.22,69910.46,59.2,-0.32374,0.00017,18.50528]
[1780388910567,40.22,69910.46,59.2,-0.32374,0.00017,18.50528]
[1780388910607,40.22,69910.46,59.2,-0.32374,0.00017,18.50528]
[1780388910966,40.22,69913.57,59.2,-0.3232,0.00017,18.49329]
[1780388911425,40.22,69913.57,59.2,-0.3232,0.00017,18.49329]
[1780388911553,40.22,69913.57,59.2,-0.3232,0.00017,18.49329]
[1780388911567,40.22,69913.57,59.2,-0.3232,0.00017,18.49329]
[1780388911798,40.22,69917.56,59.2,-0.32247,0.00017,18.474]
[1780388913355,40.22,69919.93,59.2,-0.32206,0.00017,18.46481]
[1780388913425,40.22,69919.93,59.2,-0.32206,0.00017,18.46481]
[1780388913995,40.22,69922.88,59.2,-0.32155,0.00017,18.45336]
[1780388914391,40.22,69922.88,59.2,-0.32155,0.00017,18.45336]
[1780388914585,40.22,69922.88,59.2,-0.32155,0.00017,18.45336]
[1780388918287,40.22,69923.42,59.2,-0.32145,0.00017,18.45107]
[1780388918293,40.22,69923.42,59.2,-0.32145,0.00017,18.45107]
[1780388920589,40.21,69930.98,59.2,-0.32014,0.00017,18.42163]
[1780388922475,40.21,69935.25,59.2,-0.3194,0.00017,18.40496]
[1780388922785,40.21,69934.44,59.2,-0.31954,0.00017,18.40812]
[1780388923612,40.21,69919.02,59.2,-0.3222,0.00017,18.46792]
[1780388923860,40.21,69919.02,59.2,-0.3222,0.00017,18.46792]
[1780388923909,40.21,69919.02,59.2,-0.3222,0.00017,18.46792]
[1780388923994,40.21,69919.02,59.2,-0.3222,0.00017,18.46792]
[1780388924020,40.21,69919.02,59.2,-0.3222,0.00017,18.46792]
[1780388924056,40.21,69919.02,59.2,-0.3222,0.00017,18.46792]
[1780388924174,40.21,69919.02,59.2,-0.3222,0.00017,18.46792]
[1780388924449,40.21,69919.02,59.2,-0.3222,0.00017,18.46792]
[1780388924529,40.21,69919.02,59.2,-0.3222,0.00017,18.46792]
[1780388924643,40.21,69919.02,59.2,-0.3222,0.00017,18.46792]
[1780388924686,40.21,69898.52,59.2,-0.32576,0.00017,18.54611]
[1780388925578,40.21,69898.52,59.2,-0.32576,0.00017,18.54611]
[1780388925634,40.21,69892.04,59.2,-0.32689,0.00017,18.57057]
[1780388926033,40.21,69892.04,59.2,-0.32689,0.00017,18.57057]
[1780388926455,40.21,69892.04,59.2,-0.32689,0.00017,18.57057]
[1780388926667,40.21,69892.04,59.2,-0.32689,0.00017,18.57057]
[1780388926641,40.22,69899.06,59.2,-0.32567,0.00017,18.54428]
[1780388927292,40.22,69899.06,59.2,-0.32567,0.00017,18.54428]
[1780388932683,40.21,69895.34,59.2,-0.32629,0.00017,18.55757]
[1780388935922,40.2,69899.32,59.2,-0.32558,0.00017,18.54215]
[1780388936712,40.2,69905.09,59.2,-0.32457,0.00017,18.52011]
[1780388938419,40.2,69904.42,59.2,-0.32468,0.00017,18.52255]
[1780388938468,40.2,69904.42,59.2,-0.32468,0.00017,18.52255]
[1780388938501,40.2,69904.42,59.2,-0.32468,0.00017,18.52255]
[1780388938607,40.2,69904.42,59.2,-0.32468,0.00017,18.52255]
[1780388939570,40.2,69906.73,59.2,-0.32428,0.00017,18.51366]
[1780388940874,40.2,69911.44,59.2,-0.32345,0.00017,18.49557]
[1780388941584,40.2,69911.44,59.2,-0.32345,0.00017,18.49557]
[1780388942573,40.2,69910.83,59.2,-0.32355,0.00017,18.49774]
[1780388942590,40.2,69910.83,59.2,-0.32355,0.00017,18.49774]
[1780388943435,40.19,69906.58,59.2,-0.32429,0.00017,18.5139]
[1780388943456,40.19,69906.58,59.2,-0.32429,0.00017,18.5139]
[1780388945790,40.19,69897.9,59.2,-0.32579,0.00017,18.54676]
[1780388946004,40.19,69897.9,59.2,-0.32579,0.00017,18.54676]
[1780388946781,40.19,69897.64,59.2,-0.32584,0.00017,18.54768]
[1780388946793,40.19,69897.64,59.2,-0.32584,0.00017,18.54768]
[1780388946852,40.19,69897.64,59.2,-0.32584,0.00017,18.54768]
[1780388946874,40.19,69906.22,59.2,-0.32434,0.00017,18.51511]
[1780388948338,40.19,69906.22,59.2,-0.32434,0.00017,18.51511]
[1780388948423,40.19,69906.22,59.2,-0.32434,0.00017,18.51511]
[1780388948802,40.19,69911.36,59.2,-0.32344,0.00017,18.49526]
[1780388948809,40.19,69911.36,59.2,-0.32344,0.00017,18.49526]
[1780388950660,40.19,69913.96,59.2,-0.32299,0.00017,18.48529]
[1780388950742,40.19,69919.9,59.2,-0.32196,0.00017,18.46229]
[1780388951518,40.19,69919.9,59.2,-0.32196,0.00017,18.46229]
[1780388951716,40.19,69919.9,59.2,-0.32196,0.00017,18.46229]
[1780388952641,40.19,69917.05,59.2,-0.32245,0.00017,18.47323]
[1780388952672,40.19,69906.9,59.2,-0.32421,0.00017,18.51208]
[1780388952759,40.19,69906.9,59.2,-0.32421,0.00017,18.51208]
[1780388953015,40.19,69906.9,59.2,-0.32421,0.00017,18.51208]
[1780388953917,40.19,69905.79,59.2,-0.3244,0.00017,18.51622]
[1780388954850,40.19,69904.88,59.2,-0.32455,0.00017,18.51961]
[1780388959043,40.18,69901.64,59.2,-0.3251,0.00017,18.53166]
[1780388959158,40.18,69901.64,59.2,-0.3251,0.00017,18.53166]
[1780388959251,40.18,69901.64,59.2,-0.3251,0.00017,18.53166]
[1780388959630,40.18,69901.64,59.2,-0.3251,0.00017,18.53166]
[1780388959637,40.18,69901.64,59.2,-0.3251,0.00017,18.53166]
[1780388960041,40.18,69901.46,59.2,-0.32513,0.00017,18.53213]
[1780388960046,40.18,69901.46,59.2,-0.32513,0.00017,18.53213]
[1780388960332,40.18,69901.46,59.2,-0.32513,0.00017,18.53213]
[1780388960616,40.18,69877.82,59.2,-0.32925,0.00017,18.62096]
[1780388961358,40.18,69877.82,59.2,-0.32925,0.00017,18.62096]
[1780388961633,40.18,69868.34,59.2,-0.33091,0.00018,18.65598]
[1780388962101,40.18,69868.34,59.2,-0.33091,0.00018,18.65598]
[1780388962985,40.18,69865.1,59.2,-0.33148,0.00018,18.66782]
[1780388963451,40.18,69865.1,59.2,-0.33148,0.00018,18.66782]
[1780388964066,40.18,69865.84,59.2,-0.33135,0.00018,18.66505]
[1780388964092,40.18,69865.84,59.2,-0.33135,0.00018,18.66505]
[1780388964147,40.18,69875.82,59.2,-0.32959,0.00018,18.62817]
[1780388965748,40.18,69875.82,59.2,-0.32959,0.00018,18.62817]
[1780388966267,40.18,69885.59,59.2,-0.32788,0.00017,18.59174]
[1780388967761,40.18,69885.59,59.2,-0.32788,0.00017,18.59174]
[1780388966928,40.18,69892.87,59.2,-0.32661,0.00017,18.56441]
[1780388967888,40.18,69892.87,59.2,-0.32661,0.00017,18.56441]
[1780388968352,40.18,69892.87,59.2,-0.32661,0.00017,18.56441]
[1780388968984,40.18,69896.33,59.2,-0.32601,0.00017,18.55132]
[1780388969339,40.18,69896.33,59.2,-0.32601,0.00017,18.55132]
[1780388972085,40.18,69901.82,59.2,-0.32506,0.00017,18.53066]
[1780388976146,40.18,69902.75,59.2,-0.32488,0.00017,18.52349]
[1780388976206,40.18,69902.75,59.2,-0.32488,0.00017,18.52349]
[1780388978417,40.18,69908.63,59.2,-0.32386,0.00017,18.50119]
[1780388980760,40.18,69909.58,59.2,-0.3237,0.00017,18.49761]
[1780388980762,40.18,69909.58,59.2,-0.3237,0.00017,18.49761]
[1780388982355,40.18,69910.48,59.2,-0.32354,0.00017,18.49408]
[1780388989226,40.18,69910.49,59.2,-0.32352,0.00017,18.49366]
[1780388989231,40.18,69910.49,59.2,-0.32352,0.00017,18.49366]
[1780388989398,40.18,69910.49,59.2,-0.32352,0.00017,18.49366]
[1780388989421,40.18,69910.49,59.2,-0.32352,0.00017,18.49366]
[1780388990714,40.18,69911.38,59.2,-0.32336,0.00017,18.49011]
[1780388990756,40.18,69917.22,59.2,-0.32235,0.00017,18.4676]
[1780388991122,40.18,69917.22,59.2,-0.32235,0.00017,18.4676]
[1780388991173,40.18,69917.22,59.2,-0.32235,0.00017,18.4676]
[1780388993721,40.18,69915.66,59.2,-0.32261,0.00017,18.47351]
[1780388995129,40.17,69923.27,59.2,-0.32129,0.00017,18.444]
[1780388995901,40.17,69923.27,59.2,-0.32129,0.00017,18.444]
[1780389001165,40.17,69924.14,59.2,-0.32113,0.00017,18.44052]
[1780389001370,40.17,69924.14,59.2,-0.32113,0.00017,18.44052]
[1780389001960,40.17,69927.43,59.2,-0.32056,0.00017,18.42772]
[1780389002669,40.17,69927.43,59.2,-0.32056,0.00017,18.42772]
[1780389002681,40.17,69927.43,59.2,-0.32056,0.00017,18.42772]
[1780389002691,40.17,69927.43,59.2,-0.32056,0.00017,18.42772]
[1780389003395,40.17,69928.69,59.2,-0.32034,0.00017,18.4228]
[1780389006215,40.17,69919.73,59.2,-0.32189,0.00017,18.45748]
[1780389008869,40.17,69919.33,59.2,-0.32196,0.00017,18.45895]
[1780389009809,40.17,69919.33,59.2,-0.32196,0.00017,18.45895]
[1780389013806,40.17,69918.43,59.2,-0.32211,0.00017,18.46226]
[1780389014329,40.17,69922.06,59.2,-0.32148,0.00017,18.44818]
[1780389015086,40.17,69921.94,59.2,-0.3215,0.00017,18.44862]
[1780389016106,40.17,69922.13,59.2,-0.32146,0.00017,18.44785]
[1780389016129,40.17,69922.13,59.2,-0.32146,0.00017,18.44785]
[1780389016135,40.17,69922.13,59.2,-0.32146,0.00017,18.44785]
[1780389016163,40.17,69922.13,59.2,-0.32146,0.00017,18.44785]
[1780389016229,40.17,69922.13,59.2,-0.32146,0.00017,18.44785]
[1780389017292,40.17,69931.66,59.2,-0.31981,0.00017,18.41074]
[1780389019429,40.17,69934.44,59.2,-0.31933,0.00017,18.39987]
[1780389019954,40.17,69934.51,59.2,-0.31932,0.00017,18.39961]
[1780389020131,40.17,69934.51,59.2,-0.31932,0.00017,18.39961]
[1780389020182,40.17,69934.51,59.2,-0.31932,0.00017,18.39961]
[1780389020236,40.17,69934.51,59.2,-0.31932,0.00017,18.39961]
[1780389020975,40.17,69935.75,59.2,-0.3191,0.00017,18.39477]
[1780389022427,40.17,69931.26,59.2,-0.31988,0.00017,18.41234]
[1780389022797,40.17,69931.26,59.2,-0.31988,0.00017,18.41234]
[1780389023334,40.17,69930.41,59.2,-0.32003,0.00017,18.41566]
[1780389023438,40.17,69921.91,59.2,-0.3215,0.00017,18.44868]
[1780389024178,40.17,69921.91,59.2,-0.3215,0.00017,18.44868]
[1780389024578,40.17,69921.91,59.2,-0.3215,0.00017,18.44868]
[1780389026423,40.17,69920.66,59.2,-0.32171,0.00017,18.45344]
[1780389028369,40.17,69933.34,59.2,-0.31952,0.00017,18.40407]
[1780389029521,40.17,69933.34,59.2,-0.31952,0.00017,18.40407]
[1780389029795,40.17,69933.34,59.2,-0.31952,0.00017,18.40407]
[1780389030096,40.17,69935.27,59.2,-0.31918,0.00017,18.39652]
[1780389030771,40.17,69942.75,59.2,-0.31789,0.00017,18.36714]
[1780389030986,40.17,69942.75,59.2,-0.31789,0.00017,18.36714]
[1780389031208,40.17,69942.75,59.2,-0.31789,0.00017,18.36714]
[1780389031709,40.17,69942.75,59.2,-0.31789,0.00017,18.36714]
[1780389031918,40.17,69946.08,59.2,-0.31729,0.00017,18.35013]
[1780389031965,40.17,69946.08,59.2,-0.31729,0.00017,18.35013]
[1780389032213,40.17,69946.08,59.2,-0.31729,0.00017,18.35013]
[1780389033613,40.17,69946.66,59.2,-0.31719,0.00017,18.34789]
[1780389033631,40.17,69946.66,59.2,-0.31719,0.00017,18.34789]
[1780389033633,40.17,69946.66,59.2,-0.31719,0.00017,18.34789]
[1780389033730,40.17,69946.66,59.2,-0.31719,0.00017,18.34789]
[1780389033759,40.17,69950.01,59.2,-0.31662,0.00017,18.33468]
[1780389034080,40.17,69950.01,59.2,-0.31662,0.00017,18.33468]
[1780389034411,40.17,69961.11,59.2,-0.31471,0.00017,18.29044]
[1780389036044,40.17,69963.0,59.2,-0.3144,0.00017,18.28316]
[1780389037133,40.17,69962.52,59.2,-0.31449,0.00017,18.28518]
[1780389037181,40.17,69962.52,59.2,-0.31449,0.00017,18.28518]
[1780389037360,40.17,69962.52,59.2,-0.31449,0.00017,18.28518]
[1780389037399,40.17,69962.52,59.2,-0.31449,0.00017,18.28518]
[1780389037480,40.17,69962.52,59.2,-0.31449,0.00017,18.28518]
[1780389038117,40.17,69957.86,59.2,-0.31529,0.00017,18.30392]
[1780389038399,40.17,69957.86,59.2,-0.31529,0.00017,18.30392]
[1780389038439,40.17,69949.35,59.2,-0.31675,0.00017,18.33769]
[1780389043487,40.17,69944.59,59.2,-0.31754,0.00017,18.35586]
[1780389048522,40.16,69945.53,59.2,-0.31735,0.00017,18.35151]
[1780389053557,40.13,69948.84,59.2,-0.31666,0.00017,18.33547]
[1780389058592,40.08,69946.87,59.2,-0.31681,0.00017,18.33862]
[1780389060165,40.07,69947.52,59.2,-0.31665,0.00017,18.33488]
[1780389060606,40.06,69956.26,59.2,-0.3151,0.00017,18.29886]
[1780389061613,40.06,69961.98,59.2,-0.31413,0.00017,18.27606]
[1780389062869,40.06,69963.21,59.2,-0.31392,0.00017,18.27125]
[1780389063696,40.06,69963.21,59.2,-0.31392,0.00017,18.27125]
[1780389066014,40.06,69967.16,59.2,-0.31325,0.00017,18.25563]
[1780389066016,40.06,69967.16,59.2,-0.31325,0.00017,18.25563]
[1780389067357,40.07,69968.05,59.2,-0.31311,0.00017,18.25213]
[1780389067715,40.07,69968.05,59.2,-0.31311,0.00017,18.25213]
[1780389067811,40.07,69968.05,59.2,-0.31311,0.00017,18.25213]
[1780389067814,40.07,69954.48,59.2,-0.31544,0.00017,18.30682]
[1780389068034,40.07,69954.48,59.2,-0.31544,0.00017,18.30682]
[1780389068818,40.07,69954.48,59.2,-0.31544,0.00017,18.30682]
[1780389068828,40.07,69954.48,59.2,-0.31544,0.00017,18.30682]
[1780389068821,40.06,69944.03,59.2,-0.31721,0.00017,18.3476]
[1780389071869,40.05,69949.42,59.2,-0.31623,0.00017,18.32499]
[1780389072690,40.03,69960.26,59.2,-0.31432,0.00017,18.28047]
[1780389075494,40.05,69960.54,59.2,-0.31434,0.00017,18.28099]
[1780389076718,40.08,69950.99,59.2,-0.31611,0.00017,18.32237]
[1780389079515,40.08,69951.02,59.2,-0.3161,0.00017,18.32204]
[1780389084013,40.08,69948.76,59.2,-0.31648,0.00017,18.33086]
[1780389088803,40.09,69957.33,59.2,-0.31504,0.00017,18.29764]
[1780389092984,40.09,69957.89,59.2,-0.31494,0.00017,18.29212]
[1780389093837,40.1,69964.17,59.2,-0.31387,0.00017,18.26704]
[1780389094275,40.1,69964.17,59.2,-0.31387,0.00017,18.26704]
[1780389094845,40.1,69973.42,59.2,-0.31229,0.00017,18.22975]
[1780389095852,40.1,69967.61,59.2,-0.31328,0.00017,18.25331]
[1780389096335,40.1,69967.61,59.2,-0.31328,0.00017,18.25331]
[1780389101909,40.1,69953.8,59.2,-0.31568,0.00017,18.30931]
[1780389105692,40.11,69959.16,59.2,-0.31477,0.00017,18.28815]
[1780389107295,40.11,69951.48,59.2,-0.3161,0.00017,18.31916]
[1780389107722,40.11,69951.48,59.2,-0.3161,0.00017,18.31916]
[1780389113907,40.09,69950.44,59.2,-0.31622,0.00017,18.32185]
[1780389113923,40.09,69950.44,59.2,-0.31622,0.00017,18.32185]
[1780389116121,40.09,69956.04,59.2,-0.31526,0.00017,18.29947]
[1780389119371,40.1,69951.85,59.2,-0.316,0.00017,18.31668]
[1780389120883,40.1,69952.07,59.2,-0.31598,0.00017,18.31617]
[1780389120902,40.1,69952.07,59.2,-0.31598,0.00017,18.31617]
[1780389120908,40.1,69952.07,59.2,-0.31598,0.00017,18.31617]
[1780389121015,40.1,69951.55,59.2,-0.31606,0.00017,18.31815]
[1780389121207,40.1,69951.55,59.2,-0.31606,0.00017,18.31815]
[1780389121309,40.1,69935.38,59.2,-0.31885,0.00017,18.38205]
[1780389122804,40.1,69935.38,59.2,-0.31885,0.00017,18.38205]
[1780389122933,40.1,69935.38,59.2,-0.31885,0.00017,18.38205]
[1780389123588,40.1,69932.62,59.2,-0.31933,0.00017,18.39292]
[1780389125481,40.1,69935.31,59.2,-0.31887,0.00017,18.38242]
[1780389125754,40.1,69935.31,59.2,-0.31887,0.00017,18.38242]
[1780389127721,40.1,69930.68,59.2,-0.31967,0.00017,18.40061]
[1780389127759,40.1,69930.68,59.2,-0.31967,0.00017,18.40061]
[1780389128915,40.1,69930.07,59.2,-0.31978,0.00017,18.40303]
[1780389129913,40.1,69925.71,59.2,-0.32053,0.00017,18.42007]
[1780389129967,40.1,69927.15,59.2,-0.32028,0.00017,18.41445]
[1780389129974,40.1,69927.15,59.2,-0.32028,0.00017,18.41445]
[1780389130191,40.1,69927.15,59.2,-0.32028,0.00017,18.41445]
[1780389130405,40.1,69927.15,59.2,-0.32028,0.00017,18.41445]
[1780389130896,40.1,69927.15,59.2,-0.32028,0.00017,18.41445]
[1780389130978,40.1,69927.83,59.2,-0.32016,0.00017,18.4118]
[1780389131079,40.1,69927.83,59.2,-0.32016,0.00017,18.4118]
[1780389132979,40.1,69927.67,59.2,-0.32019,0.00017,18.41245]
[1780389133070,40.1,69927.67,59.2,-0.32019,0.00017,18.41245]
[1780389133127,40.1,69927.67,59.2,-0.32019,0.00017,18.41245]
[1780389134950,40.1,69929.84,59.2,-0.31982,0.00017,18.40398]
[1780389134136,40.1,69938.72,59.2,-0.31828,0.00017,18.36912]
[1780389135412,40.1,69938.72,59.2,-0.31828,0.00017,18.36912]
[1780389138898,40.1,69936.87,59.2,-0.31861,0.00017,18.37653]
[1780389139235,40.1,69937.49,59.2,-0.3185,0.00017,18.37413]
[1780389139391,40.1,69937.49,59.2,-0.3185,0.00017,18.37413]
[1780389139478,40.1,69937.49,59.2,-0.3185,0.00017,18.37413]
[1780389144205,40.11,69935.67,59.2,-0.31882,0.00017,18.38147]
[1780389147599,40.11,69938.9,59.2,-0.31827,0.00017,18.36885]
[1780389148790,40.11,69939.41,59.2,-0.31818,0.00017,18.36689]
[1780389148938,40.11,69939.41,59.2,-0.31818,0.00017,18.36689]
[1780389151638,40.11,69938.69,59.2,-0.31831,0.00017,18.36985]
[1780389154740,40.11,69938.12,59.2,-0.31839,0.00017,18.36832]
[1780389156937,40.11,69936.47,59.2,-0.31868,0.00017,18.37488]
[1780389158163,40.11,69940.9,59.2,-0.31791,0.00017,18.3575]
[1780389159518,40.11,69941.98,59.2,-0.31773,0.00017,18.35328]
[1780389159988,40.11,69946.23,59.2,-0.317,0.00017,18.33651]
[1780389160475,40.11,69946.23,59.2,-0.317,0.00017,18.33651]
[1780389160576,40.11,69952.22,59.2,-0.31597,0.00017,18.31277]
[1780389161238,40.11,69952.22,59.2,-0.31597,0.00017,18.31277]
[1780389161265,40.11,69952.22,59.2,-0.31597,0.00017,18.31277]
[1780389161547,40.11,69952.22,59.2,-0.31597,0.00017,18.31277]
[1780389161706,40.11,69952.22,59.2,-0.31597,0.00017,18.31277]
[1780389161737,40.11,69952.22,59.2,-0.31597,0.00017,18.31277]
[1780389161902,40.11,69952.22,59.2,-0.31597,0.00017,18.31277]
[1780389161759,40.11,69955.33,59.2,-0.31544,0.00017,18.30045]
[1780389162406,40.11,69955.33,59.2,-0.31544,0.00017,18.30045]
[1780389162511,40.11,69955.33,59.2,-0.31544,0.00017,18.30045]
[1780389163349,40.12,69943.67,59.2,-0.31745,0.00017,18.34688]
[1780389164519,40.12,69943.67,59.2,-0.31745,0.00017,18.34688]
[1780389165545,40.11,69943.15,59.2,-0.31753,0.00017,18.34882]
[1780389165606,40.11,69943.15,59.2,-0.31753,0.00017,18.34882]
[1780389165676,40.11,69949.93,59.2,-0.31636,0.00017,18.3218]
[1780389170615,40.11,69950.29,59.2,-0.3163,0.00017,18.32053]
[1780389171259,40.11,69952.66,59.2,-0.31589,0.00017,18.31099]
[1780389176442,40.11,69949.02,59.2,-0.3165,0.00017,18.32508]
[1780389180469,40.11,69955.06,59.2,-0.31546,0.00017,18.30105]
[1780389181230,40.11,69955.06,59.2,-0.31546,0.00017,18.30105]
[1780389183573,40.13,69959.98,59.2,-0.31468,0.00017,18.28291]
[1780389185944,40.15,69955.7,59.2,-0.31552,0.00017,18.3027]
[1780389186039,40.15,69953.44,59.2,-0.31592,0.00017,18.31187]
[1780389186511,40.16,69961.12,59.2,-0.3146,0.00017,18.28136]
[1780389187842,40.16,69961.12,59.2,-0.3146,0.00017,18.28136]
[1780389188137,40.17,69965.98,59.2,-0.31382,0.00017,18.26301]
[1780389188142,40.17,69965.98,59.2,-0.31382,0.00017,18.26301]
[1780389188166,40.17,69965.98,59.2,-0.31382,0.00017,18.26301]
[1780389188206,40.17,69965.98,59.2,-0.31382,0.00017,18.26301]
[1780389188256,40.17,69965.98,59.2,-0.31382,0.00017,18.26301]
[1780389188683,40.17,69965.98,59.2,-0.31382,0.00017,18.26301]
[1780389188793,40.17,69965.98,59.2,-0.31382,0.00017,18.26301]
[1780389188817,40.17,69965.98,59.2,-0.31382,0.00017,18.26301]
[1780389189015,40.17,69972.1,59.2,-0.31277,0.00017,18.23841]
[1780389189672,40.17,69978.38,59.2,-0.3117,0.00017,18.21296]
[1780389190697,40.17,69978.38,59.2,-0.3117,0.00017,18.21296]
[1780389191248,40.17,69983.26,59.2,-0.31086,0.00017,18.19311]
[1780389191629,40.17,69983.26,59.2,-0.31086,0.00017,18.19311]
[1780389191759,40.17,69974.09,59.2,-0.31243,0.00017,18.23038]
[1780389192769,40.17,69974.09,59.2,-0.31243,0.00017,18.23038]
[1780389194609,40.17,69979.23,59.2,-0.31156,0.00017,18.20968]
[1780389199447,40.17,69981.56,59.2,-0.31115,0.00017,18.1998]
[1780389203125,40.16,69978.39,59.2,-0.31167,0.00017,18.21233]
[1780389203652,40.16,69986.36,59.2,-0.31031,0.00017,18.17969]
[1780389204555,40.16,69986.36,59.2,-0.31031,0.00017,18.17969]
[1780389205343,40.16,69986.89,59.2,-0.31022,0.00017,18.17766]
[1780389205347,40.16,69986.89,59.2,-0.31022,0.00017,18.17766]
[1780389205666,40.16,69987.48,59.2,-0.31012,0.00017,18.17526]
[1780389206298,40.16,69987.48,59.2,-0.31012,0.00017,18.17526]
[1780389208839,40.16,69982.55,59.2,-0.31095,0.00017,18.19521]
[1780389213722,40.16,69975.45,59.2,-0.31212,0.00017,18.21971]
[1780389214245,40.16,69975.45,59.2,-0.31212,0.00017,18.21971]
[1780389214267,40.16,69975.45,59.2,-0.31212,0.00017,18.21971]
[1780389215332,40.16,69976.15,59.2,-0.312,0.00017,18.21679]
[1780389218073,40.15,69975.18,59.2,-0.31216,0.00017,18.22055]
[1780389218150,40.15,69975.08,59.2,-0.31217,0.00017,18.22086]
[1780389218207,40.15,69975.08,59.2,-0.31217,0.00017,18.22086]
[1780389218250,40.15,69975.08,59.2,-0.31217,0.00017,18.22086]
[1780389218756,40.14,69967.27,59.2,-0.31347,0.00017,18.25154]
[1780389221778,40.14,69959.0,59.2,-0.31488,0.00017,18.28442]
[1780389225968,40.14,69962.56,59.2,-0.31425,0.00017,18.2697]
[1780389226446,40.14,69964.41,59.2,-0.31393,0.00017,18.26213]
[1780389226489,40.14,69964.41,59.2,-0.31393,0.00017,18.26213]
[1780389230841,40.13,69952.91,59.2,-0.31588,0.00017,18.30752]
[1780389235876,40.12,69952.95,59.2,-0.31584,0.00017,18.30656]
[1780389240911,40.11,69953.22,59.2,-0.31576,0.00017,18.30468]
[1780389243932,40.11,69960.27,59.2,-0.31453,0.00017,18.27602]
[1780389248968,40.1,69965.51,59.2,-0.3136,0.00017,18.2543]
[1780389252996,40.1,69958.33,59.2,-0.31482,0.00017,18.28272]
[1780389256874,40.09,69958.37,59.2,-0.31479,0.00017,18.28215]
[1780389262059,40.08,69957.24,59.2,-0.31496,0.00017,18.28583]
[1780389267094,40.08,69955.72,59.2,-0.31519,0.00017,18.29125]
[1780389272096,40.07,69955.29,59.2,-0.31521,0.00017,18.28835]
[1780389276564,40.06,69954.26,59.2,-0.31536,0.00017,18.2919]
[1780389276674,40.06,69954.26,59.2,-0.31536,0.00017,18.2919]
[1780389276939,40.06,69954.26,59.2,-0.31536,0.00017,18.2919]
[1780389277006,40.06,69954.26,59.2,-0.31536,0.00017,18.2919]
[1780389277418,40.06,69954.88,59.2,-0.31525,0.00017,18.28928]
[1780389277572,40.06,69954.88,59.2,-0.31525,0.00017,18.28928]
[1780389277994,40.06,69938.98,59.2,-0.31799,0.00017,18.35239]
[1780389278824,40.06,69932.99,59.2,-0.31902,0.00017,18.37581]
[1780389284217,40.05,69930.48,59.2,-0.31941,0.00017,18.38462]
[1780389289252,40.04,69931.25,59.2,-0.31923,0.00017,18.38053]
[1780389290850,40.04,69931.25,59.5,-0.31923,0.00017,18.38053]
[1780389290905,40.04,69931.25,59.8,-0.31923,0.00017,18.38053]
[1780389290916,40.04,69931.25,59.8,-0.31923,0.00017,18.38053]
[1780389290972,40.04,69931.25,59.8,-0.31923,0.00017,18.38053]
[1780389291130,40.03,69931.22,59.8,-0.31922,0.00017,18.38023]
[1780389291214,40.03,69931.22,59.8,-0.31922,0.00017,18.38023]
[1780389291266,40.03,69923.39,59.8,-0.32058,0.00017,18.4109]
[1780389292273,40.03,69916.29,59.8,-0.32181,0.00017,18.43853]
[1780389293151,40.03,69916.29,59.8,-0.32181,0.00017,18.43853]
[1780389296511,40.03,69921.4,59.8,-0.32092,0.00017,18.41861]
[1780389297880,40.03,69921.22,59.8,-0.32095,0.00017,18.41929]
[1780389297924,40.03,69928.7,59.8,-0.31965,0.00017,18.39004]
[1780389300329,40.03,69935.09,59.8,-0.31855,0.00017,18.36497]
[1780389303195,40.03,69935.1,59.8,-0.31855,0.00017,18.36505]
[1780389303765,40.03,69935.1,59.8,-0.31855,0.00017,18.36505]
[1780389304360,40.03,69926.45,59.8,-0.32005,0.00017,18.39911]
[1780389307381,40.03,69917.01,59.8,-0.3217,0.00017,18.43591]
[1780389312654,40.03,69918.89,59.8,-0.32137,0.00017,18.42853]
[1780389318460,40.03,69917.99,59.8,-0.32152,0.00017,18.43193]
[1780389319448,40.03,69917.99,59.8,-0.32152,0.00017,18.43193]
[1780389319449,40.03,69917.99,59.8,-0.32152,0.00017,18.43193]
[1780389319506,40.03,69917.99,59.8,-0.32152,0.00017,18.43193]
[1780389319518,40.03,69917.99,59.8,-0.32152,0.00017,18.43193]
[1780389319583,40.03,69917.99,59.8,-0.32152,0.00017,18.43193]
[1780389319837,40.03,69917.99,59.8,-0.32152,0.00017,18.43193]
[1780389319915,40.03,69917.99,59.8,-0.32152,0.00017,18.43193]
[1780389319940,40.03,69917.99,59.8,-0.32152,0.00017,18.43193]
[1780389320086,40.03,69917.99,59.8,-0.32152,0.00017,18.43193]
[1780389320088,40.03,69917.99,59.8,-0.32152,0.00017,18.43193]
[1780389320317,40.03,69917.6,59.8,-0.32159,0.00017,18.43343]
[1780389320540,40.03,69917.6,59.8,-0.32159,0.00017,18.43343]
[1780389320622,40.03,69917.6,59.8,-0.32159,0.00017,18.43343]
[1780389321001,40.03,69917.6,59.8,-0.32159,0.00017,18.43343]
[1780389321047,40.03,69917.6,59.8,-0.32159,0.00017,18.43343]
[1780389321067,40.03,69897.66,59.8,-0.32506,0.00017,18.51015]
[1780389321241,40.03,69897.66,59.8,-0.32506,0.00017,18.51015]
[1780389321864,40.03,69897.66,59.8,-0.32506,0.00017,18.51015]
[1780389321866,40.03,69897.66,59.8,-0.32506,0.00017,18.51015]
[1780389322148,40.03,69897.66,59.8,-0.32506,0.00017,18.51015]
[1780389322094,40.03,69886.12,59.8,-0.32709,0.00018,18.554]
[1780389322322,40.03,69886.12,59.8,-0.32709,0.00018,18.554]
[1780389322374,40.03,69886.12,59.8,-0.32709,0.00018,18.554]
[1780389323315,40.03,69881.44,59.8,-0.32791,0.00018,18.57165]
[1780389323729,40.03,69881.44,59.8,-0.32791,0.00018,18.57165]
[1780389323959,40.03,69881.44,59.8,-0.32791,0.00018,18.57165]
[1780389324123,40.03,69881.44,59.8,-0.32791,0.00018,18.57165]
[1780389324182,40.03,69877.76,59.8,-0.32856,0.00018,18.58547]
[1780389324343,40.03,69877.76,59.8,-0.32856,0.00018,18.58547]
[1780389324749,40.03,69877.76,59.8,-0.32856,0.00018,18.58547]
[1780389327765,40.03,69884.06,59.8,-0.32745,0.00018,18.56188]
[1780389328256,40.04,69885.13,59.8,-0.32727,0.00018,18.55788]
[1780389329933,40.04,69885.95,59.8,-0.32712,0.00018,18.55483]
[1780389331288,40.04,69885.81,59.8,-0.32715,0.00018,18.55543]
[1780389331336,40.04,69885.81,59.8,-0.32715,0.00018,18.55543]
[1780389334198,40.04,69874.93,59.8,-0.32904,0.00018,18.59245]
[1780389334459,40.04,69874.93,59.8,-0.32904,0.00018,18.59245]
[1780389335951,40.04,69872.91,59.8,-0.32939,0.00018,18.59999]
[1780389340469,40.04,69867.67,59.8,-0.33032,0.00018,18.61944]
[1780389340758,40.04,69867.67,59.8,-0.33032,0.00018,18.61944]
[1780389341260,40.04,69866.36,59.8,-0.33055,0.00018,18.62427]
[1780389342857,40.04,69864.94,59.8,-0.33079,0.00018,18.6295]
[1780389342869,40.02,69878.49,59.8,-0.32835,0.00018,18.57772]
[1780389343237,40.02,69878.49,59.8,-0.32835,0.00018,18.57772]
[1780389344923,40.01,69873.68,59.8,-0.32916,0.00018,18.5948]
[1780389345758,40.0,69876.84,59.8,-0.32856,0.00018,18.58195]
[1780389345783,40.0,69876.84,59.8,-0.32856,0.00018,18.58195]
[1780389345794,40.0,69876.84,59.8,-0.32856,0.00018,18.58195]
[1780389345938,40.0,69876.84,59.8,-0.32856,0.00018,18.58195]
[1780389345980,39.99,69883.09,59.8,-0.32742,0.00018,18.55754]
[1780389347843,39.99,69886.34,59.8,-0.32685,0.00018,18.54524]
[1780389348046,39.99,69886.34,59.8,-0.32685,0.00018,18.54524]
[1780389350034,39.99,69887.92,59.8,-0.32657,0.00018,18.53922]
[1780389350251,39.99,69888.11,59.8,-0.32653,0.00018,18.53849]
[1780389350267,39.99,69888.11,59.8,-0.32653,0.00018,18.53849]
[1780389350278,39.99,69888.11,59.8,-0.32653,0.00018,18.53849]
[1780389350462,39.99,69888.11,59.8,-0.32653,0.00018,18.53849]
[1780389350689,39.99,69895.63,59.8,-0.32521,0.00018,18.50989]
[1780389351887,39.99,69895.63,59.8,-0.32521,0.00018,18.50989]
[1780389354544,39.98,69898.94,59.8,-0.32463,0.00017,18.49704]
[1780389354570,39.98,69898.94,59.8,-0.32463,0.00017,18.49704]
[1780389357715,39.98,69899.76,59.8,-0.32448,0.00017,18.49374]
[1780389363780,39.98,69896.24,59.8,-0.32507,0.00018,18.50676]
[1780389364965,39.98,69896.24,59.8,-0.32507,0.00018,18.50676]
[1780389365437,39.98,69895.06,59.8,-0.32528,0.00018,18.5112]
[1780389365933,39.98,69895.06,59.8,-0.32528,0.00018,18.5112]
[1780389366313,39.98,69893.68,59.8,-0.32552,0.00018,18.51639]
[1780389368054,39.97,69897.08,59.8,-0.32492,0.00018,18.50333]
[1780389373852,39.97,69900.49,59.8,-0.3243,0.00017,18.48983]
[1780389374852,39.97,69900.49,59.8,-0.3243,0.00017,18.48983]
[1780389376890,39.97,69906.11,59.8,-0.32331,0.00017,18.46811]
[1780389377960,39.97,69907.19,59.8,-0.32312,0.00017,18.46391]
[1780389377994,39.97,69907.19,59.8,-0.32312,0.00017,18.46391]
[1780389378853,39.97,69907.33,59.8,-0.3231,0.00017,18.46333]
[1780389381115,39.97,69904.67,59.8,-0.32356,0.00017,18.47354]
[1780389382067,39.97,69905.52,59.8,-0.32341,0.00017,18.47023]
[1780389382071,39.97,69914.12,59.8,-0.32191,0.00017,18.43692]
[1780389382512,39.97,69914.12,59.8,-0.32191,0.00017,18.43692]
[1780389385711,39.97,69915.81,59.8,-0.32161,0.00017,18.43034]
[1780389386950,39.97,69904.17,59.8,-0.32364,0.00017,18.47536]
[1780389388811,39.97,69904.11,59.8,-0.32365,0.00017,18.47555]
[1780389388934,39.97,69904.11,59.8,-0.32365,0.00017,18.47555]
[1780389390496,39.96,69906.41,59.8,-0.32325,0.00017,18.46661]
[1780389396493,39.96,69913.62,59.8,-0.32196,0.00017,18.43474]
[1780389398632,39.96,69912.72,59.8,-0.32211,0.00017,18.43821]
[1780389402656,39.96,69913.78,59.8,-0.32193,0.00017,18.43407]
[1780389403098,39.96,69913.78,59.8,-0.32193,0.00017,18.43407]
[1780389403125,39.96,69913.78,59.8,-0.32193,0.00017,18.43407]
[1780389407489,39.96,69907.32,59.8,-0.32305,0.00017,18.45895]
[1780389408710,39.96,69906.42,59.8,-0.32321,0.00017,18.46239]
[1780389409299,39.96,69905.47,59.8,-0.32337,0.00017,18.46602]
[1780389410099,39.96,69905.47,59.8,-0.32337,0.00017,18.46602]
[1780389411167,39.96,69905.66,59.8,-0.32334,0.00017,18.46525]
[1780389412385,39.96,69904.85,59.8,-0.32347,0.00017,18.4683]
[1780389418168,39.96,69904.2,59.8,-0.32358,0.00017,18.47056]
[1780389420848,39.96,69906.09,59.8,-0.32324,0.00017,18.46319]
[1780389424361,39.95,69908.44,59.8,-0.32283,0.00017,18.45396]
[1780389424933,39.95,69908.44,59.8,-0.32283,0.00017,18.45396]
[1780389425959,39.95,69913.53,59.8,-0.32194,0.00017,18.43421]
[1780389425988,39.95,69913.53,59.8,-0.32194,0.00017,18.43421]
[1780389427235,39.95,69924.11,59.8,-0.32009,0.00017,18.39291]
[1780389428217,39.95,69924.11,59.8,-0.32009,0.00017,18.39291]
[1780389429510,39.95,69924.78,59.8,-0.31998,0.00017,18.39034]
[1780389435101,39.96,69924.63,59.8,-0.32001,0.00017,18.39104]
[1780389435112,39.96,69924.63,59.8,-0.32001,0.00017,18.3911]
[1780389439775,39.96,69924.67,59.8,-0.32001,0.00017,18.39099]
[1780389440207,39.96,69924.67,59.8,-0.32001,0.00017,18.39099]
[1780389440327,39.96,69920.92,59.8,-0.32067,0.00017,18.40584]
[1780389442498,39.96,69919.33,59.8,-0.32094,0.00017,18.41209]
[1780389442546,39.96,69919.33,59.8,-0.32094,0.00017,18.41209]
[1780389450397,39.96,69922.49,59.8,-0.3204,0.00017,18.39991]
[1780389454966,39.96,69920.46,59.8,-0.32073,0.00017,18.40401]
[1780389460467,39.96,69919.33,59.8,-0.32093,0.00017,18.4085]
[1780389467516,39.96,69918.86,59.8,-0.32101,0.00017,18.41039]
[1780389472551,39.96,69920.02,59.8,-0.32081,0.00017,18.40587]
[1780389477586,39.96,69921.81,59.8,-0.3205,0.00017,18.3989]
[1780389482621,39.96,69916.63,59.8,-0.3214,0.00017,18.41915]
[1780389485071,39.96,69913.47,59.8,-0.32196,0.00017,18.43143]
[1780389485412,39.96,69913.13,59.8,-0.32201,0.00017,18.43273]
[1780389485434,39.96,69913.13,59.8,-0.32201,0.00017,18.43273]
[1780389485642,39.96,69907.18,59.8,-0.32305,0.00017,18.45575]
[1780389487266,39.96,69907.18,59.8,-0.32305,0.00017,18.45575]
[1780389487339,39.96,69903.57,59.8,-0.32368,0.00017,18.46963]
[1780389488582,39.96,69899.34,59.8,-0.32442,0.00018,18.48582]
[1780389488935,39.96,69899.34,59.8,-0.32442,0.00018,18.48582]
[1780389489076,39.96,69899.34,59.8,-0.32442,0.00018,18.48582]
[1780389491851,39.96,69899.54,59.8,-0.32438,0.00018,18.48487]
[1780389491934,39.96,69899.54,59.8,-0.32438,0.00018,18.48487]
[1780389492430,39.96,69899.54,59.8,-0.32437,0.00018,18.48481]
[1780389492985,39.96,69899.54,59.8,-0.32437,0.00018,18.48481]
[1780389494137,39.96,69894.54,59.8,-0.32525,0.00018,18.50387]
[1780389494680,39.96,69891.7,59.8,-0.32574,0.00018,18.51462]
[1780389494682,39.96,69891.7,59.8,-0.32574,0.00018,18.51462]
[1780389494778,39.96,69891.7,59.8,-0.32574,0.00018,18.51462]
[1780389494864,39.96,69891.7,59.8,-0.32574,0.00018,18.51462]
[1780389495294,39.96,69891.7,59.8,-0.32574,0.00018,18.51462]
[1780389495297,39.96,69891.7,59.8,-0.32574,0.00018,18.51462]
[1780389495691,39.96,69888.36,59.8,-0.32632,0.00018,18.52723]
[1780389495898,39.96,69888.36,59.8,-0.32632,0.00018,18.52723]
[1780389496060,39.96,69888.36,59.8,-0.32632,0.00018,18.52723]
[1780389496141,39.96,69888.36,59.8,-0.32632,0.00018,18.52723]
[1780389496213,39.96,69879.47,59.8,-0.3279,0.00018,18.56123]
[1780389498733,39.97,69871.94,59.8,-0.32925,0.00018,18.5898]
[1780389501514,39.97,69866.6,59.8,-0.33019,0.00018,18.6097]
[1780389504988,39.96,69863.56,59.8,-0.33071,0.00018,18.62079]
[1780389508811,39.96,69857.85,59.8,-0.3317,0.00018,18.64145]
[1780389513847,39.94,69861.37,59.8,-0.331,0.00018,18.62334]
[1780389519889,39.94,69861.19,59.8,-0.33102,0.00018,18.62384]
[1780389525064,39.94,69860.44,59.8,-0.33115,0.00018,18.6265]
[1780389525347,39.94,69860.44,59.8,-0.33115,0.00018,18.6265]
[1780389525931,39.94,69853.52,59.8,-0.33237,0.00018,18.65195]
[1780389529973,39.92,69852.31,59.8,-0.33252,0.00018,18.65492]
[1780389529979,39.92,69852.31,59.8,-0.33252,0.00018,18.65492]
[1780389530088,39.92,69852.31,59.8,-0.33252,0.00018,18.65492]
[1780389531102,39.92,69849.77,59.8,-0.33297,0.00018,18.66419]
[1780389531171,39.91,69843.09,59.8,-0.33413,0.00018,18.68803]
[1780389536001,39.89,69837.58,59.8,-0.33503,0.00018,18.70638]
[1780389537637,39.89,69836.48,59.8,-0.33523,0.00018,18.71028]
[1780389537643,39.89,69836.48,59.8,-0.33523,0.00018,18.71028]
[1780389538144,39.89,69836.48,59.8,-0.33523,0.00018,18.71028]
[1780389539026,39.88,69823.47,59.8,-0.3375,0.00018,18.7561]
[1780389541046,39.88,69817.63,59.8,-0.33853,0.00018,18.77664]
[1780389544149,39.87,69816.28,59.8,-0.33876,0.00018,18.78115]
[1780389546430,39.87,69811.46,59.8,-0.3396,0.00018,18.79778]
[1780389546476,39.87,69811.46,59.8,-0.3396,0.00018,18.79778]
[1780389551572,39.86,69814.98,59.8,-0.33894,0.00018,18.7846]
[1780389553130,39.85,69826.26,59.8,-0.33691,0.00018,18.74412]
[1780389554137,39.85,69832.81,59.8,-0.33574,0.00018,18.72043]
[1780389559172,39.85,69834.33,59.8,-0.33545,0.00018,18.71453]
[1780389564207,39.84,69836.29,59.8,-0.33508,0.00018,18.70703]
[1780389569244,39.84,69842.48,59.8,-0.33396,0.00018,18.68411]
[1780389570763,39.84,69844.87,59.8,-0.33353,0.00018,18.67531]
[1780389570984,39.84,69844.87,59.8,-0.33353,0.00018,18.67531]
[1780389572337,39.84,69847.36,59.8,-0.33306,0.00018,18.66228]
[1780389572405,39.84,69847.36,59.8,-0.33306,0.00018,18.66228]
[1780389574542,39.83,69841.09,59.8,-0.33417,0.00018,18.68507]
[1780389580321,39.83,69840.4,59.8,-0.33428,0.00018,18.68723]
[1780389585603,39.83,69839.84,59.8,-0.33436,0.00018,18.68902]
[1780389586083,39.83,69839.84,59.8,-0.33436,0.00018,18.68902]
[1780389586605,39.82,69839.62,59.8,-0.3344,0.00018,18.68969]
[1780389592405,39.82,69835.98,59.8,-0.33503,0.00018,18.7025]
[1780389597439,39.81,69834.62,59.8,-0.33525,0.00018,18.70705]
[1780389599029,39.81,69835.23,59.8,-0.33514,0.00018,18.70476]
[1780389600094,39.81,69835.23,59.8,-0.33514,0.00018,18.70469]
[1780389600643,39.81,69837.92,59.8,-0.33465,0.00018,18.69484]
[1780389600680,39.81,69850.86,59.8,-0.33235,0.00018,18.64744]
[1780389603805,39.81,69849.24,59.8,-0.33263,0.00018,18.65331]
[1780389603878,39.81,69849.24,59.8,-0.33263,0.00018,18.65331]
[1780389605119,39.81,69852.29,59.8,-0.33209,0.00018,18.64204]
[1780389607112,39.81,69858.28,59.8,-0.33103,0.00018,18.61985]
[1780389611069,39.81,69856.18,59.8,-0.3314,0.00018,18.62762]
[1780389616580,39.81,69856.44,59.8,-0.33135,0.00018,18.6266]
[1780389622622,39.81,69858.87,59.8,-0.33092,0.00018,18.61757]
[1780389625489,39.81,69858.98,59.8,-0.3309,0.00018,18.61716]
[1780389625672,39.81,69858.98,59.8,-0.3309,0.00018,18.61716]
[1780389627770,39.81,69860.07,59.8,-0.33071,0.00018,18.6131]
[1780389633705,39.81,69861.26,59.8,-0.33046,0.00018,18.60468]
[1780389638740,39.81,69862.15,59.8,-0.3303,0.00018,18.60122]
[1780389642787,39.8,69862.04,59.8,-0.33032,0.00018,18.60157]
[1780389648810,39.8,69861.78,59.8,-0.33036,0.00018,18.60241]
[1780389653845,39.8,69861.73,59.8,-0.33036,0.00018,18.60249]
[1780389655632,39.8,69861.73,59.8,-0.33036,0.00018,18.60249]
[1780389660031,39.8,69860.0,59.8,-0.33067,0.00018,18.60893]
[1780389661301,39.8,69857.2,59.8,-0.33116,0.00018,18.61936]
[1780389661489,39.8,69857.2,59.8,-0.33116,0.00018,18.61936]
[1780389661343,39.8,69850.32,59.8,-0.33239,0.00018,18.64482]
[1780389662410,39.8,69830.96,59.8,-0.33583,0.00018,18.7155]
[1780389663294,39.8,69830.96,59.8,-0.33583,0.00018,18.7155]
[1780389663796,39.8,69827.42,59.8,-0.33646,0.00018,18.7282]
[1780389668952,39.79,69822.36,59.8,-0.33734,0.00018,18.74586]
[1780389673987,39.79,69824.82,59.8,-0.33688,0.00018,18.73653]
[1780389679027,39.78,69826.82,59.8,-0.3365,0.00018,18.72891]
[1780389680977,39.78,69826.76,59.8,-0.33651,0.00018,18.72904]
[1780389686278,39.78,69826.82,59.8,-0.33648,0.00018,18.72842]
[1780389686315,39.78,69826.74,59.8,-0.33649,0.00018,18.72863]
[1780389687254,39.78,69826.74,59.8,-0.33649,0.00018,18.72863]
[1780389687984,39.78,69821.45,59.8,-0.33744,0.00018,18.74767]
[1780389688074,39.78,69821.45,59.8,-0.33744,0.00018,18.74767]
[1780389690123,39.78,69819.14,59.8,-0.33786,0.00018,18.75606]
[1780389690531,39.78,69819.14,59.8,-0.33786,0.00018,18.75606]
[1780389695135,39.78,69819.83,59.8,-0.33772,0.00018,18.75004]
[1780389695996,39.78,69825.16,59.8,-0.33677,0.00018,18.73097]
[1780389697200,39.78,69824.81,59.8,-0.33684,0.00018,18.73226]
[1780389697301,39.78,69818.47,59.8,-0.33797,0.00018,18.75502]
[1780389700903,39.78,69819.26,59.8,-0.33784,0.00018,18.75239]
[1780389704117,39.79,69819.45,59.8,-0.33781,0.00018,18.75189]
[1780389709248,39.79,69818.51,59.8,-0.338,0.00018,18.75566]
[1780389710317,39.79,69818.51,59.8,-0.338,0.00018,18.75566]
[1780389712244,39.79,69813.39,59.8,-0.33893,0.00018,18.77403]
[1780389717304,39.8,69810.41,59.8,-0.33949,0.00018,18.78527]
[1780389721208,39.81,69809.89,59.8,-0.3396,0.00018,18.78746]
[1780389721332,39.81,69805.76,59.8,-0.34035,0.00018,18.80215]
[1780389726238,39.81,69807.53,59.8,-0.34003,0.00018,18.79589]
[1780389726367,39.81,69806.71,59.8,-0.34018,0.00018,18.79879]
[1780389729760,39.81,69809.44,59.8,-0.33971,0.00018,18.78954]
[1780389730031,39.81,69809.44,59.8,-0.33971,0.00018,18.78954]
[1780389732944,39.82,69811.04,59.8,-0.33943,0.00018,18.78423]
[1780389733166,39.82,69811.04,59.8,-0.33943,0.00018,18.78423]
[1780389734617,39.82,69813.18,59.8,-0.33906,0.00018,18.77686]
[1780389740465,39.83,69813.09,59.8,-0.33911,0.00018,18.77778]
[1780389745500,39.84,69812.3,59.8,-0.33927,0.00018,18.78107]
[1780389747985,39.84,69812.08,59.8,-0.33932,0.00018,18.78205]
[1780389749064,39.84,69813.48,59.8,-0.33907,0.00018,18.77719]
[1780389752549,39.84,69823.18,59.8,-0.33733,0.00018,18.73909]
[1780389757585,39.85,69827.01,59.8,-0.33665,0.00018,18.72549]
[1780389759599,39.85,69821.23,59.8,-0.33768,0.00018,18.74625]
[1780389764634,39.85,69816.63,59.8,-0.33852,0.00018,18.76295]
[1780389769669,39.86,69816.84,59.8,-0.3385,0.00018,18.76259]
[1780389771516,39.86,69816.84,59.8,-0.3385,0.00018,18.76259]
[1780389771524,39.86,69816.84,59.8,-0.3385,0.00018,18.76259]
[1780389772690,39.86,69810.06,59.8,-0.33973,0.00018,18.78684]
[1780389774075,39.86,69810.06,59.8,-0.33973,0.00018,18.78684]
[1780389774138,39.86,69810.06,59.8,-0.33973,0.00018,18.78684]
[1780389779683,39.87,69809.66,59.8,-0.33983,0.00018,18.78894]
[1780389784774,39.88,69808.52,59.8,-0.34007,0.00018,18.79367]
[1780389789809,39.89,69807.48,59.8,-0.34028,0.00018,18.7979]
[1780389797312,39.89,69807.6,59.8,-0.34028,0.00018,18.79782]
[1780389798704,39.9,69807.24,59.8,-0.34037,0.00018,18.79966]
[1780389804913,39.91,69808.46,59.8,-0.34019,0.00018,18.79625]
[1780389809964,39.92,69807.76,59.8,-0.34034,0.00018,18.79912]
[1780389816243,39.92,69806.09,59.8,-0.34064,0.00018,18.8018]
[1780389816345,39.93,69806.09,59.8,-0.34065,0.00018,18.80192]
[1780389822033,39.93,69805.79,59.8,-0.3407,0.00018,18.80291]
[1780389827439,39.92,69805.79,59.8,-0.3407,0.00018,18.80289]
[1780389827544,39.92,69805.79,59.8,-0.3407,0.00018,18.80289]
[1780389828060,39.92,69805.86,59.8,-0.34068,0.00018,18.80262]
[1780389828075,39.92,69798.11,59.8,-0.34207,0.00018,18.82964]
[1780389829616,39.92,69798.11,59.8,-0.34207,0.00018,18.82964]
[1780389830300,39.92,69793.43,59.8,-0.34291,0.00018,18.84582]
[1780389833398,39.92,69793.49,59.8,-0.34289,0.00018,18.84548]
[1780389835118,39.92,69791.85,59.8,-0.34318,0.00018,18.85106]
[1780389835150,39.92,69791.85,59.8,-0.34318,0.00018,18.85106]
[1780389835151,39.92,69791.85,59.8,-0.34318,0.00018,18.85106]
[1780389837862,39.92,69791.53,59.8,-0.34324,0.00018,18.85203]
[1780389843182,39.92,69797.11,59.8,-0.34222,0.00018,18.83246]
[1780389846560,39.91,69797.94,59.8,-0.34207,0.00018,18.82952]
[1780389846564,39.91,69797.94,59.8,-0.34207,0.00018,18.82952]
[1780389847406,39.91,69797.94,59.8,-0.34207,0.00018,18.82949]
[1780389854260,39.91,69802.09,59.8,-0.34132,0.00018,18.8149]
[1780389860302,39.91,69802.24,59.8,-0.34129,0.00018,18.81429]
[1780389862390,39.91,69802.24,59.8,-0.34129,0.00018,18.81429]
[1780389868688,39.91,69805.74,59.8,-0.34065,0.00018,18.80198]
[1780389868803,39.91,69805.69,59.8,-0.34066,0.00018,18.80215]
[1780389869367,39.91,69800.12,59.8,-0.34166,0.00018,18.8216]
[1780389870263,39.91,69800.12,59.8,-0.34166,0.00018,18.8216]
[1780389875408,39.91,69797.27,59.8,-0.34214,0.00018,18.82751]
[1780389877458,39.91,69797.3,59.8,-0.34213,0.00018,18.82738]
[1780389878686,39.91,69797.52,59.8,-0.34209,0.00018,18.82658]
[1780389878651,39.91,69790.33,59.8,-0.34338,0.00018,18.85143]
[1780389879563,39.91,69790.33,59.8,-0.34338,0.00018,18.85143]
[1780389880291,39.91,69787.7,59.8,-0.34385,0.00018,18.86044]
[1780389880572,39.91,69787.7,59.8,-0.34385,0.00018,18.86044]
[1780389880703,39.91,69787.7,59.8,-0.34385,0.00018,18.86044]
[1780389881194,39.9,69783.76,59.8,-0.34456,0.00018,18.8739]
[1780389886485,39.9,69785.15,59.8,-0.34429,0.00018,18.86877]
[1780389889324,39.9,69783.46,59.8,-0.34459,0.00018,18.87443]
[1780389890092,39.9,69783.05,59.8,-0.34466,0.00018,18.87577]
[1780389890348,39.9,69783.05,59.8,-0.34466,0.00018,18.87577]
[1780389890902,39.9,69781.0,59.8,-0.34503,0.00018,18.88271]
[1780389891035,39.9,69781.0,59.8,-0.34503,0.00018,18.88271]
[1780389891050,39.9,69781.0,59.8,-0.34503,0.00018,18.88271]
[1780389891093,39.9,69781.0,59.8,-0.34503,0.00018,18.88271]
[1780389891150,39.9,69781.0,59.8,-0.34503,0.00018,18.88271]
[1780389891559,39.9,69781.0,59.8,-0.34503,0.00018,18.88271]
[1780389891566,39.9,69781.0,59.8,-0.34503,0.00018,18.88271]
[1780389891590,39.9,69781.0,59.8,-0.34503,0.00018,18.88271]
[1780389891826,39.89,69778.2,59.8,-0.34553,0.00018,18.89217]
[1780389892481,39.89,69778.2,59.8,-0.34553,0.00018,18.89217]
[1780389896823,39.89,69778.12,59.8,-0.34552,0.00018,18.89205]
[1780389898907,39.89,69777.78,59.8,-0.34558,0.00018,18.89305]
[1780389899208,39.89,69777.78,59.8,-0.34558,0.00018,18.89305]
[1780389899266,39.89,69777.78,59.8,-0.34558,0.00018,18.89305]
[1780389899425,39.89,69777.78,59.8,-0.34558,0.00018,18.89305]
[1780389899608,39.89,69777.78,59.8,-0.34558,0.00018,18.89305]
[1780389899653,39.89,69777.78,59.8,-0.34558,0.00018,18.89305]
[1780389899662,39.89,69777.78,59.8,-0.34558,0.00018,18.89305]
[1780389899713,39.89,69777.78,59.8,-0.34558,0.00018,18.89305]
[1780389899723,39.89,69768.82,59.8,-0.34719,0.00018,18.92329]
[1780389899772,39.89,69768.82,59.8,-0.34719,0.00018,18.92329]
[1780389900591,39.89,69768.82,59.8,-0.34719,0.00018,18.92329]
[1780389900702,39.89,69769.19,59.8,-0.34713,0.00018,18.92208]
[1780389906682,39.88,69771.92,59.8,-0.34663,0.00018,18.91274]
[1780389908142,39.88,69772.09,59.8,-0.34659,0.00018,18.91215]
[1780389908190,39.88,69772.09,59.8,-0.34659,0.00018,18.91215]
[1780389908207,39.88,69772.09,59.8,-0.34659,0.00018,18.91215]
[1780389908218,39.88,69772.09,59.8,-0.34659,0.00018,18.91215]
[1780389908401,39.88,69772.09,59.8,-0.34659,0.00018,18.91215]
[1780389909624,39.88,69775.62,59.8,-0.34596,0.00018,18.90015]
[1780389911626,39.88,69777.83,59.8,-0.34555,0.00018,18.89248]
[1780389911696,39.88,69777.83,59.8,-0.34555,0.00018,18.89248]
[1780389911716,39.88,69777.83,59.8,-0.34555,0.00018,18.89248]
[1780389911721,39.88,69777.83,59.8,-0.34555,0.00018,18.89248]
[1780389911979,39.88,69779.6,59.8,-0.34523,0.00018,18.88637]
[1780389912670,39.88,69788.74,59.8,-0.34358,0.00018,18.85498]
[1780389914571,39.88,69792.37,59.8,-0.34292,0.00018,18.8424]
[1780389916236,39.88,69797.56,59.8,-0.34198,0.00018,18.82433]
[1780389916765,39.88,69797.56,59.8,-0.34198,0.00018,18.82433]
[1780389917607,39.88,69795.55,59.8,-0.34234,0.00018,18.83129]
[1780389917705,39.88,69797.0,59.8,-0.34208,0.00018,18.82622]
[1780389917949,39.88,69797.0,59.8,-0.34208,0.00018,18.82622]
[1780389918226,39.88,69797.0,59.8,-0.34208,0.00018,18.82622]
[1780389918712,39.87,69806.25,59.8,-0.34041,0.00018,18.79373]
[1780389919262,39.87,69806.25,59.8,-0.34041,0.00018,18.79373]
[1780389920979,39.88,69810.34,59.8,-0.33969,0.00018,18.77956]
[1780389921083,39.88,69810.34,59.8,-0.33969,0.00018,18.77956]
[1780389921364,39.88,69810.34,59.8,-0.33969,0.00018,18.77956]
[1780389921402,39.88,69810.34,59.8,-0.33969,0.00018,18.77956]
[1780389921468,39.88,69810.34,59.8,-0.33969,0.00018,18.77956]
[1780389921555,39.88,69810.34,59.8,-0.33969,0.00018,18.77956]
[1780389921702,39.88,69810.34,59.8,-0.33969,0.00018,18.77956]
[1780389921735,39.88,69810.34,59.8,-0.33969,0.00018,18.77956]
[1780389921733,39.88,69788.11,59.8,-0.34369,0.00018,18.85713]
[1780389922226,39.88,69788.11,59.8,-0.34369,0.00018,18.85713]
[1780389922469,39.88,69788.11,59.8,-0.34369,0.00018,18.85713]
[1780389922741,39.88,69788.78,59.8,-0.34357,0.00018,18.85477]
[1780389927573,39.88,69790.48,59.8,-0.34325,0.00018,18.84873]
[1780389927592,39.88,69790.48,59.8,-0.34325,0.00018,18.84873]
[1780389929793,39.87,69800.18,59.8,-0.3415,0.00018,18.81495]
[1780389932397,39.87,69801.95,59.8,-0.34118,0.00018,18.80875]
[1780389937849,39.87,69798.25,59.8,-0.34181,0.00018,18.81759]
[1780389939380,39.87,69798.25,59.8,-0.34181,0.00018,18.81759]
[1780389941816,39.87,69795.74,59.8,-0.34226,0.00018,18.82625]
[1780389942429,39.87,69795.74,59.8,-0.34226,0.00018,18.82625]
[1780389942886,39.87,69806.39,59.8,-0.34034,0.00018,18.78899]
[1780389944430,39.87,69806.39,59.8,-0.34034,0.00018,18.78899]
[1780389949115,39.87,69809.63,59.8,-0.33977,0.00018,18.77764]
[1780389951907,39.87,69810.64,59.8,-0.33959,0.00018,18.77425]
[1780389952347,39.87,69810.64,59.8,-0.33959,0.00018,18.77425]
[1780389952481,39.87,69810.64,59.8,-0.33959,0.00018,18.77425]
[1780389952733,39.86,69808.59,59.8,-0.33991,0.00018,18.78032]
[1780389954760,39.86,69807.53,59.8,-0.3401,0.00018,18.78406]
[1780389954977,39.87,69807.1,59.8,-0.34023,0.00018,18.78674]
[1780389955229,39.87,69807.1,59.8,-0.34023,0.00018,18.78674]
[1780389956113,39.84,69807.11,59.8,-0.3401,0.00018,18.78406]
[1780389960930,39.79,69808.63,59.8,-0.33965,0.00018,18.7749]
[1780389960945,39.79,69808.63,59.8,-0.33965,0.00018,18.7749]
[1780389960963,39.79,69808.63,59.8,-0.33965,0.00018,18.7749]
[1780389961102,39.79,69808.63,59.8,-0.33965,0.00018,18.7749]
[1780389961811,39.79,69808.63,59.8,-0.33965,0.00018,18.7749]
[1780389962422,39.8,69811.54,59.8,-0.33918,0.00018,18.76569]
[1780389962507,39.8,69811.54,59.8,-0.33918,0.00018,18.76569]
[1780389962513,39.8,69811.54,59.8,-0.33918,0.00018,18.76569]
[1780389962523,39.81,69821.14,59.8,-0.33751,0.00018,18.73252]
[1780389971085,39.85,69824.33,59.8,-0.33707,0.00018,18.72403]
[1780389972901,39.86,69824.86,59.8,-0.33699,0.00018,18.72246]
[1780389975113,39.87,69816.16,59.8,-0.33859,0.00018,18.75449]
[1780389980149,39.88,69820.41,59.8,-0.33788,0.00018,18.74025]
[1780389985184,39.9,69820.25,59.8,-0.33797,0.00018,18.74231]
[1780389990219,39.9,69820.46,59.8,-0.33795,0.00018,18.74179]
[1780389996260,39.91,69822.67,59.8,-0.33757,0.00018,18.7309]
[1780389999282,39.92,69825.39,59.8,-0.33711,0.00018,18.72172]
[1780390004317,39.93,69824.74,59.8,-0.33724,0.00018,18.72438]
[1780390009352,39.93,69822.17,59.8,-0.3377,0.00018,18.73374]
[1780390014387,39.93,69822.06,59.8,-0.33773,0.00018,18.73435]
[1780390018088,39.93,69822.02,59.8,-0.33775,0.00018,18.73464]
[1780390018174,39.93,69822.02,59.8,-0.33775,0.00018,18.73464]
[1780390018415,39.93,69812.06,59.8,-0.33953,0.00018,18.76999]
[1780390020139,39.93,69806.9,59.8,-0.34046,0.00018,18.78823]
[1780390021507,39.93,69806.42,59.8,-0.34054,0.00018,18.78976]
[1780390021523,39.93,69806.42,59.8,-0.34054,0.00018,18.78976]
[1780390021628,39.93,69806.42,59.8,-0.34054,0.00018,18.78976]
[1780390021919,39.93,69806.21,59.8,-0.34058,0.00018,18.79062]
[1780390022208,39.93,69806.21,59.8,-0.34058,0.00018,18.79062]
[1780390022564,39.91,69795.71,59.8,-0.34239,0.00018,18.82573]
[1780390023538,39.91,69795.71,59.8,-0.34239,0.00018,18.82573]
[1780390023601,39.91,69790.26,59.8,-0.34337,0.00018,18.84453]
[1780390026241,39.91,69791.49,59.8,-0.34315,0.00018,18.84019]
[1780390026475,39.91,69797.49,59.8,-0.34207,0.00018,18.81937]
[1780390027500,39.91,69797.49,59.8,-0.34207,0.00018,18.81937]
[1780390027515,39.91,69797.49,59.8,-0.34207,0.00018,18.81937]
[1780390028114,39.91,69799.28,59.8,-0.34174,0.00018,18.81312]
[1780390028243,39.91,69799.28,59.8,-0.34174,0.00018,18.81312]
[1780390028251,39.91,69799.28,59.8,-0.34174,0.00018,18.81312]
[1780390028544,39.91,69799.28,59.8,-0.34174,0.00018,18.81312]
[1780390028794,39.91,69799.28,59.8,-0.34174,0.00018,18.81312]
[1780390028563,39.91,69805.99,59.8,-0.34054,0.00018,18.78965]
[1780390029765,39.91,69805.99,59.8,-0.34054,0.00018,18.78965]
[1780390029820,39.91,69812.4,59.8,-0.3394,0.00018,18.76722]
[1780390030020,39.91,69812.4,59.8,-0.3394,0.00018,18.76722]
[1780390030040,39.91,69812.4,59.8,-0.3394,0.00018,18.76722]
[1780390030068,39.91,69812.4,59.8,-0.3394,0.00018,18.76722]
[1780390033310,39.92,69815.38,59.8,-0.33887,0.00018,18.75692]
[1780390038685,39.92,69815.34,59.8,-0.3389,0.00018,18.75741]
[1780390038696,39.92,69815.34,59.8,-0.3389,0.00018,18.75741]
[1780390039665,39.92,69815.71,59.8,-0.33883,0.00018,18.75617]
[1780390039692,39.92,69815.71,59.8,-0.33883,0.00018,18.75617]
[1780390039804,39.92,69815.71,59.8,-0.33883,0.00018,18.75617]
[1780390039788,39.92,69821.24,59.8,-0.33785,0.00018,18.73659]
[1780390040574,39.93,69828.91,59.8,-0.3365,0.00018,18.70951]
[1780390041838,39.93,69828.91,59.8,-0.3365,0.00018,18.70951]
[1780390041580,39.93,69834.59,59.8,-0.33548,0.00018,18.68896]
[1780390042031,39.93,69834.59,59.8,-0.33548,0.00018,18.68896]
[1780390042041,39.93,69834.59,59.8,-0.33548,0.00018,18.68896]
[1780390042041,39.93,69834.59,59.8,-0.33548,0.00018,18.68896]
[1780390042156,39.93,69834.59,59.8,-0.33548,0.00018,18.68896]
[1780390042275,39.93,69834.59,59.8,-0.33548,0.00018,18.68896]
[1780390043083,39.92,69838.33,59.8,-0.33479,0.00018,18.67501]
[1780390044252,39.91,69839.7,59.8,-0.33453,0.00018,18.66951]
[1780390044530,39.91,69839.7,59.8,-0.33453,0.00018,18.66951]
[1780390049640,39.88,69841.19,59.8,-0.33415,0.00018,18.66158]
[1780390051777,39.88,69837.95,59.8,-0.33471,0.00018,18.67302]
[1780390053498,39.87,69835.09,59.8,-0.33515,0.00018,18.67868]
[1780390054515,39.86,69833.87,59.8,-0.33535,0.00018,18.68266]
[1780390057696,39.85,69828.13,59.8,-0.33634,0.00018,18.70253]
[1780390059332,39.85,69828.5,59.8,-0.33627,0.00018,18.70119]
[1780390059419,39.85,69828.5,59.8,-0.33627,0.00018,18.70119]
[1780390059741,39.85,69828.5,59.8,-0.33627,0.00018,18.70119]
[1780390061422,39.85,69821.73,59.8,-0.33748,0.00018,18.72551]
[1780390063738,39.85,69814.81,59.8,-0.33872,0.00018,18.75028]
[1780390064102,39.85,69814.81,59.8,-0.33872,0.00018,18.75028]
[1780390064260,39.85,69814.81,59.8,-0.33872,0.00018,18.75028]
[1780390064745,39.85,69804.36,59.8,-0.3406,0.00018,18.78724]
[1780390065667,39.85,69804.36,59.8,-0.3406,0.00018,18.78724]
[1780390065762,39.85,69804.36,59.8,-0.3406,0.00018,18.78724]
[1780390065806,39.85,69798.54,59.8,-0.34164,0.00018,18.80748]
[1780390066270,39.85,69798.54,59.8,-0.34164,0.00018,18.80748]
[1780390071305,39.84,69800.52,59.8,-0.34126,0.00018,18.80011]
[1780390074593,39.84,69803.81,59.8,-0.34066,0.00018,18.78834]
[1780390074815,39.84,69804.17,59.8,-0.34059,0.00018,18.787]
[1780390075734,39.84,69804.17,59.8,-0.34059,0.00018,18.787]
[1780390077285,39.84,69804.25,59.8,-0.34057,0.00018,18.78647]
[1780390077599,39.84,69804.25,59.8,-0.34057,0.00018,18.78647]
[1780390080372,39.83,69795.38,59.8,-0.34214,0.00018,18.81708]
[1780390083162,39.83,69795.14,59.8,-0.34217,0.00018,18.81748]
[1780390083187,39.83,69795.14,59.8,-0.34217,0.00018,18.81748]
[1780390083217,39.83,69795.14,59.8,-0.34217,0.00018,18.81748]
[1780390083289,39.83,69795.14,59.8,-0.34217,0.00018,18.81748]
[1780390083330,39.83,69795.14,59.8,-0.34217,0.00018,18.81748]
[1780390083435,39.83,69795.14,59.8,-0.34217,0.00018,18.81748]
[1780390083719,39.83,69795.14,59.8,-0.34217,0.00018,18.81748]
[1780390083801,39.83,69795.14,59.8,-0.34217,0.00018,18.81748]
[1780390083820,39.83,69795.14,59.8,-0.34217,0.00018,18.81748]
[1780390083879,39.82,69779.74,59.8,-0.34494,0.00018,18.87052]
[1780390084167,39.82,69779.74,59.8,-0.34494,0.00018,18.87052]
[1780390084478,39.82,69779.74,59.8,-0.34494,0.00018,18.87052]
[1780390084500,39.82,69779.74,59.8,-0.34494,0.00018,18.87052]
[1780390084885,39.82,69768.21,59.8,-0.34702,0.00018,18.90965]
[1780390085471,39.82,69768.21,59.8,-0.34702,0.00018,18.90965]
[1780390085484,39.82,69768.21,59.8,-0.34702,0.00018,18.90965]
[1780390085516,39.82,69768.21,59.8,-0.34702,0.00018,18.90965]
[1780390085652,39.82,69768.21,59.8,-0.34702,0.00018,18.90965]
[1780390085892,39.82,69762.36,59.8,-0.34808,0.00018,18.92929]
[1780390086364,39.82,69762.36,59.8,-0.34808,0.00018,18.92929]
[1780390086530,39.82,69762.36,59.8,-0.34808,0.00018,18.92929]
[1780390086716,39.82,69762.36,59.8,-0.34808,0.00018,18.92929]
[1780390086724,39.82,69762.36,59.8,-0.34808,0.00018,18.92929]
[1780390086901,39.82,69762.13,59.8,-0.34811,0.00018,18.92997]
[1780390086971,39.82,69762.13,59.8,-0.34811,0.00018,18.92997]
[1780390087007,39.82,69762.13,59.8,-0.34811,0.00018,18.92997]
[1780390087071,39.82,69762.13,59.8,-0.34811,0.00018,18.92997]
[1780390087540,39.82,69762.13,59.8,-0.34811,0.00018,18.92997]
[1780390087625,39.82,69762.13,59.8,-0.34811,0.00018,18.92997]
[1780390087906,39.82,69757.9,59.8,-0.34888,0.00018,18.94415]
[1780390088824,39.82,69757.9,59.8,-0.34888,0.00018,18.94415]
[1780390088863,39.82,69757.9,59.8,-0.34888,0.00018,18.94415]
[1780390089038,39.82,69756.3,59.8,-0.34917,0.00018,18.94948]
[1780390089323,39.82,69756.3,59.8,-0.34917,0.00018,18.94948]
[1780390093102,39.82,69758.22,59.8,-0.34882,0.00018,18.94304]
[1780390093835,39.82,69758.22,59.8,-0.34882,0.00018,18.94304]
[1780390094761,39.82,69759.27,59.8,-0.34863,0.00018,18.93953]
[1780390096202,39.82,69758.03,59.8,-0.34886,0.00018,18.94365]
[1780390096228,39.82,69758.03,59.8,-0.34886,0.00018,18.94365]
[1780390096337,39.82,69758.03,59.8,-0.34886,0.00018,18.94365]
[1780390096342,39.82,69758.03,59.8,-0.34886,0.00018,18.94365]
[1780390096670,39.82,69758.03,59.8,-0.34886,0.00018,18.94365]
[1780390096755,39.82,69757.31,59.8,-0.34899,0.00018,18.94604]
[1780390097461,39.82,69757.31,59.8,-0.34899,0.00018,18.94604]
[1780390097557,39.82,69747.0,59.8,-0.35086,0.00018,18.9802]
[1780390098256,39.82,69747.0,59.8,-0.35086,0.00018,18.9802]
[1780390098742,39.82,69747.0,59.8,-0.35086,0.00018,18.9802]
[1780390098746,39.82,69747.0,59.8,-0.35086,0.00018,18.9802]
[1780390098791,39.82,69747.0,59.8,-0.35086,0.00018,18.9802]
[1780390098889,39.82,69747.0,59.8,-0.35086,0.00018,18.9802]
[1780390098924,39.82,69747.0,59.8,-0.35086,0.00018,18.9802]
[1780390099816,39.82,69742.25,59.8,-0.35172,0.00018,18.99578]
[1780390099820,39.82,69734.93,59.8,-0.35305,0.00018,19.01961]
[1780390100499,39.82,69734.93,59.8,-0.35305,0.00018,19.01961]
[1780390100508,39.82,69734.93,59.8,-0.35305,0.00018,19.01961]
[1780390100901,39.82,69734.93,59.8,-0.35305,0.00018,19.01961]
[1780390100581,39.82,69728.75,59.8,-0.35418,0.00018,19.03959]
[1780390100979,39.82,69728.75,59.8,-0.35418,0.00018,19.03959]
[1780390101137,39.82,69728.75,59.8,-0.35418,0.00018,19.03959]
[1780390102248,39.82,69729.14,59.8,-0.35411,0.00018,19.03833]
[1780390103257,39.82,69734.02,59.8,-0.35322,0.00018,19.02252]
[1780390103637,39.82,69734.02,59.8,-0.35322,0.00018,19.02252]
[1780390105298,39.82,69729.83,59.8,-0.35398,0.00018,19.036]
[1780390105611,39.82,69729.83,59.8,-0.35398,0.00018,19.036]
[1780390105681,39.82,69724.32,59.8,-0.35498,0.00018,19.05366]
[1780390107683,39.82,69725.75,59.8,-0.35472,0.00018,19.04907]
[1780390109691,39.82,69725.64,59.8,-0.35474,0.00018,19.04938]
[1780390110978,39.82,69730.49,59.8,-0.35385,0.00018,19.03371]
[1780390111012,39.82,69730.49,59.8,-0.35385,0.00018,19.03371]
[1780390111036,39.82,69730.49,59.8,-0.35385,0.00018,19.03371]
[1780390111058,39.82,69730.49,59.8,-0.35385,0.00018,19.03371]
[1780390111132,39.82,69730.49,59.8,-0.35385,0.00018,19.03371]
[1780390111168,39.82,69730.49,59.8,-0.35385,0.00018,19.03371]
[1780390111236,39.81,69724.89,59.8,-0.35485,0.00018,19.04789]
[1780390112087,39.81,69724.89,59.8,-0.35485,0.00018,19.04789]
[1780390112326,39.81,69724.89,59.8,-0.35485,0.00018,19.04789]
[1780390112773,39.81,69724.89,59.8,-0.35485,0.00018,19.04789]
[1780390117927,39.82,69717.04,59.8,-0.3563,0.00018,19.07326]
[1780390123162,39.82,69718.48,59.8,-0.35604,0.00018,19.06883]
[1780390126183,39.82,69723.9,59.8,-0.35505,0.00018,19.05156]
[1780390128857,39.82,69723.29,59.8,-0.35516,0.00018,19.05352]
[1780390134241,39.82,69721.3,59.8,-0.35552,0.00018,19.0597]
[1780390135152,39.82,69721.3,59.8,-0.35552,0.00018,19.0597]
[1780390135185,39.82,69721.3,59.8,-0.35552,0.00018,19.0597]
[1780390135628,39.82,69721.3,59.8,-0.35552,0.00018,19.0597]
[1780390135758,39.82,69721.3,59.8,-0.35552,0.00018,19.0597]
[1780390136874,39.82,69721.39,59.8,-0.3555,0.00018,19.05941]
[1780390136876,39.82,69721.39,59.8,-0.3555,0.00018,19.05941]
[1780390136911,39.82,69721.39,59.8,-0.3555,0.00018,19.05941]
[1780390136914,39.82,69721.39,59.8,-0.3555,0.00018,19.05941]
[1780390137016,39.82,69721.39,59.8,-0.3555,0.00018,19.05941]
[1780390138121,39.82,69719.96,59.8,-0.35577,0.00018,19.064]
[1780390138179,39.82,69719.96,59.8,-0.35577,0.00018,19.064]
[1780390138234,39.82,69719.96,59.8,-0.35577,0.00018,19.064]
[1780390138269,39.82,69719.96,59.8,-0.35577,0.00018,19.064]
[1780390138523,39.82,69719.96,59.8,-0.35577,0.00018,19.064]
[1780390138771,39.82,69719.96,59.8,-0.35577,0.00018,19.064]
[1780390139271,39.82,69718.87,59.8,-0.35597,0.00018,19.06762]
[1780390140834,39.82,69718.72,59.8,-0.356,0.00018,19.0681]
[1780390141972,39.83,69720.74,59.8,-0.35564,0.00018,19.06191]
[1780390142060,39.83,69721.21,59.8,-0.35556,0.00018,19.06053]
[1780390142392,39.83,69721.21,59.8,-0.35556,0.00018,19.06053]
[1780390142490,39.85,69728.4,59.8,-0.35432,0.00018,19.03875]
[1780390144167,39.85,69730.46,59.8,-0.35394,0.00018,19.03212]
[1780390145919,39.85,69729.4,59.8,-0.35414,0.00018,19.03568]
[1780390145983,39.86,69735.54,59.8,-0.35304,0.00018,19.01613]
[1780390146698,39.86,69735.54,59.8,-0.35304,0.00018,19.01613]
[1780390152899,39.87,69733.62,59.8,-0.35343,0.00018,19.0231]
[1780390153808,39.87,69733.09,59.9,-0.35354,0.00018,19.02511]
[1780390153825,39.87,69733.09,59.9,-0.35354,0.00018,19.02511]
[1780390153860,39.87,69733.09,59.9,-0.35354,0.00018,19.02511]
[1780390153928,39.87,69733.09,59.9,-0.35354,0.00018,19.02511]
[1780390154027,39.88,69733.19,59.9,-0.35353,0.00018,19.02493]
[1780390154328,39.88,69733.19,59.9,-0.35353,0.00018,19.02493]
[1780390154825,39.88,69727.5,59.9,-0.35457,0.00018,19.04339]
[1780390157886,39.88,69722.56,59.9,-0.35548,0.00018,19.05933]
[1780390158203,39.88,69722.58,59.9,-0.35549,0.00018,19.05951]
[1780390159391,39.88,69722.62,59.9,-0.35548,0.00018,19.05939]
[1780390162615,39.89,69722.68,59.9,-0.35549,0.00018,19.05956]
[1780390162647,39.89,69722.68,59.9,-0.35549,0.00018,19.05956]
[1780390166141,39.9,69718.14,59.9,-0.35635,0.00018,19.07455]
[1780390167166,39.9,69718.09,59.9,-0.35637,0.00018,19.07481]
[1780390167236,39.9,69718.09,59.9,-0.35637,0.00018,19.07481]
[1780390167569,39.9,69718.09,59.9,-0.35637,0.00018,19.07481]
[1780390167787,39.9,69718.09,59.9,-0.35637,0.00018,19.07481]
[1780390168334,39.9,69718.39,59.9,-0.35632,0.00018,19.07396]
[1780390168461,39.9,69718.39,59.9,-0.35632,0.00018,19.07396]
[1780390168639,39.9,69718.39,59.9,-0.35632,0.00018,19.07396]
[1780390168729,39.9,69718.39,59.9,-0.35632,0.00018,19.07396]
[1780390168909,39.9,69718.39,59.9,-0.35632,0.00018,19.07396]
[1780390169494,39.91,69710.73,59.9,-0.35773,0.00018,19.09831]
[1780390170120,39.91,69710.73,59.9,-0.35773,0.00018,19.09831]
[1780390170145,39.91,69710.73,59.9,-0.35773,0.00018,19.09831]
[1780390170198,39.91,69710.73,59.9,-0.35773,0.00018,19.09831]
[1780390170313,39.91,69710.73,59.9,-0.35773,0.00018,19.09831]
[1780390170902,39.91,69710.73,59.9,-0.35773,0.00018,19.09831]
[1780390170998,39.91,69702.81,59.9,-0.35918,0.00018,19.1231]
[1780390171528,39.91,69702.81,59.9,-0.35918,0.00018,19.1231]
[1780390172173,39.91,69700.85,59.9,-0.35952,0.00018,19.12551]
[1780390172522,39.91,69700.85,59.9,-0.35952,0.00018,19.12551]
[1780390172556,39.91,69700.85,59.9,-0.35952,0.00018,19.12551]
[1780390172619,39.91,69707.3,59.9,-0.35835,0.00018,19.10552]
[1780390173073,39.91,69707.3,59.9,-0.35835,0.00018,19.10552]
[1780390173079,39.91,69707.3,59.9,-0.35835,0.00018,19.10552]
[1780390173086,39.91,69707.3,59.9,-0.35835,0.00018,19.10552]
[1780390178560,39.92,69706.61,59.9,-0.3585,0.00018,19.10822]
[1780390179638,39.92,69706.61,59.9,-0.3585,0.00018,19.10822]
[1780390180751,39.92,69707.16,59.9,-0.35841,0.00018,19.1066]
[1780390183436,39.93,69713.39,59.9,-0.35728,0.00018,19.08732]
[1780390183451,39.93,69713.39,59.9,-0.35728,0.00018,19.08732]
[1780390183499,39.93,69713.39,59.9,-0.35728,0.00018,19.08732]
[1780390187974,39.93,69716.64,59.9,-0.35671,0.00018,19.07745]
[1780390191709,39.94,69716.62,59.9,-0.35673,0.00018,19.0779]
[1780390193776,39.94,69715.67,59.9,-0.35691,0.00018,19.08109]
[1780390193779,39.94,69715.67,59.9,-0.35691,0.00018,19.08109]
[1780390193784,39.94,69715.67,59.9,-0.35691,0.00018,19.08109]
[1780390193790,39.94,69715.67,59.9,-0.35691,0.00018,19.08109]
[1780390196081,39.95,69712.12,59.9,-0.35757,0.00018,19.09242]
[1780390198700,39.95,69706.54,59.9,-0.35861,0.00018,19.1102]
[1780390199646,39.95,69706.54,59.9,-0.35861,0.00018,19.1102]
[1780390203845,39.96,69706.58,59.9,-0.35862,0.00018,19.11035]
[1780390203959,39.96,69706.58,59.9,-0.35862,0.00018,19.11035]
[1780390205339,39.96,69708.64,59.9,-0.35825,0.00018,19.10407]
[1780390205504,39.96,69708.64,59.9,-0.35825,0.00018,19.10407]
[1780390208615,39.96,69709.66,59.9,-0.35807,0.00018,19.10111]
[1780390208627,39.96,69709.66,59.9,-0.35807,0.00018,19.10111]
[1780390208637,39.96,69709.66,59.9,-0.35807,0.00018,19.10111]
[1780390211543,39.97,69713.96,59.9,-0.3573,0.00018,19.08788]
[1780390211793,39.97,69707.27,59.9,-0.35853,0.00018,19.10888]
[1780390212334,39.97,69707.27,59.9,-0.35853,0.00018,19.10888]
[1780390217836,39.98,69712.62,59.9,-0.35758,0.00018,19.09265]
[1780390218815,39.98,69712.62,59.9,-0.35758,0.00018,19.09265]
[1780390218823,39.98,69712.62,59.9,-0.35758,0.00018,19.09265]
[1780390220016,39.98,69712.62,59.9,-0.35758,0.00018,19.09273]
[1780390223971,40.02,69711.86,59.9,-0.35785,0.00018,19.09757]
[1780390223988,40.02,69711.86,59.9,-0.35785,0.00018,19.09757]
[1780390224201,40.03,69711.83,59.9,-0.3579,0.00018,19.09842]
[1780390225436,40.05,69711.05,59.9,-0.35808,0.00018,19.1016]
[1780390225491,40.05,69711.05,59.9,-0.35808,0.00018,19.1016]
[1780390225595,40.05,69711.05,59.9,-0.35808,0.00018,19.1016]
[1780390226057,40.06,69703.72,59.9,-0.35945,0.00018,19.12503]
[1780390227535,40.07,69699.05,59.9,-0.36035,0.00018,19.14017]
[1780390227908,40.08,69697.94,59.9,-0.36059,0.00018,19.14421]
[1780390229043,40.08,69697.94,59.9,-0.36059,0.00018,19.14421]
[1780390229389,40.09,69697.31,59.9,-0.36072,0.00018,19.14649]
[1780390232132,40.1,69694.83,59.9,-0.36119,0.00018,19.15093]
[1780390236317,40.12,69697.09,59.9,-0.36084,0.00018,19.14513]
[1780390240912,40.13,69699.29,59.9,-0.36046,0.00018,19.13885]
[1780390242134,40.14,69705.86,59.9,-0.35928,0.00018,19.11906]
[1780390242910,40.14,69705.86,59.9,-0.35928,0.00018,19.11906]
[1780390243013,40.14,69706.64,59.9,-0.35914,0.00018,19.11672]
[1780390250069,40.14,69705.69,59.9,-0.35934,0.00018,19.12005]
[1780390252831,40.15,69705.15,59.9,-0.35944,0.00018,19.12183]
[1780390254517,40.15,69705.79,59.9,-0.35933,0.00018,19.11997]
[1780390255030,40.15,69705.79,59.9,-0.35933,0.00018,19.11997]
[1780390255104,40.15,69713.01,59.9,-0.35802,0.00018,19.09768]
[1780390255223,40.15,69713.01,59.9,-0.35802,0.00018,19.09768]
[1780390256111,40.15,69719.93,59.9,-0.35677,0.00018,19.07614]
[1780390257350,40.16,69720.27,59.9,-0.35675,0.00018,19.07598]
[1780390257694,40.16,69720.27,59.9,-0.35675,0.00018,19.07598]
[1780390258229,40.18,69721.15,59.9,-0.35664,0.00018,19.07411]
[1780390258512,40.18,69721.15,59.9,-0.35664,0.00018,19.07411]
[1780390258545,40.18,69721.15,60.1,-0.35664,0.00018,19.07411]
[1780390258551,40.18,69721.15,60.1,-0.35664,0.00018,19.07411]
[1780390259132,40.2,69729.39,60.1,-0.3552,0.00018,19.04905]
[1780390262149,40.2,69731.28,60.1,-0.35487,0.00018,19.04344]
[1780390262332,40.2,69731.28,60.1,-0.35487,0.00018,19.04344]
[1780390262346,40.2,69731.28,60.1,-0.35487,0.00018,19.04344]
[1780390262396,40.2,69731.28,60.1,-0.35487,0.00018,19.04344]
[1780390262419,40.2,69731.28,60.1,-0.35487,0.00018,19.04344]
[1780390262626,40.2,69731.28,60.1,-0.35487,0.00018,19.04344]
[1780390262658,40.2,69731.28,60.1,-0.35487,0.00018,19.04344]
[1780390262738,40.2,69731.28,60.1,-0.35487,0.00018,19.04344]
[1780390262750,40.2,69731.28,60.1,-0.35487,0.00018,19.04344]
[1780390262970,40.2,69731.28,60.1,-0.35487,0.00018,19.04344]
[1780390263119,40.2,69731.28,60.1,-0.35487,0.00018,19.04344]
[1780390263262,40.23,69729.37,60.1,-0.35532,0.00018,19.05141]
[1780390263317,40.23,69729.37,60.1,-0.35532,0.00018,19.05141]
[1780390263359,40.23,69716.83,60.1,-0.35759,0.00018,19.09074]
[1780390264333,40.23,69716.83,60.1,-0.35759,0.00018,19.09074]
[1780390264335,40.23,69716.83,60.1,-0.35759,0.00018,19.09074]
[1780390264577,40.23,69716.83,60.1,-0.35759,0.00018,19.09074]
[1780390264742,40.23,69716.83,60.1,-0.35759,0.00018,19.09074]
[1780390264844,40.25,69711.79,60.1,-0.35856,0.00018,19.10744]
[1780390266178,40.25,69711.51,60.1,-0.35862,0.00018,19.1083]
[1780390267413,40.26,69711.04,60.1,-0.35873,0.00018,19.11021]
[1780390270648,40.31,69716.74,60.1,-0.35784,0.00018,19.09536]
[1780390273104,40.38,69716.89,60.1,-0.35805,0.00018,19.09927]
[1780390274650,40.42,69718.26,60.1,-0.35793,0.00018,19.09736]
[1780390275607,40.43,69718.85,60.1,-0.35784,0.00018,19.09594]
[1780390281291,40.48,69719.15,60.1,-0.35795,0.00018,19.09797]
[1780390286326,40.53,69717.72,60.1,-0.35835,0.00018,19.10509]
[1780390289536,40.54,69716.79,60.1,-0.35854,0.00018,19.10833]
[1780390289566,40.54,69716.79,60.1,-0.35854,0.00018,19.10833]
[1780390293301,40.55,69714.35,60.1,-0.35898,0.00018,19.11244]
[1780390295781,40.55,69714.74,60.1,-0.35893,0.00018,19.11165]
[1780390296463,40.56,69714.71,60.1,-0.35896,0.00018,19.11213]
[1780390296501,40.56,69714.71,60.1,-0.35896,0.00018,19.11213]
[1780390299324,40.63,69714.86,60.1,-0.35914,0.00018,19.11551]
[1780390304456,40.68,69715.37,60.1,-0.3592,0.00018,19.11675]
[1780390309491,40.69,69717.66,60.1,-0.35883,0.00018,19.11066]
[1780390311853,40.7,69718.3,60.1,-0.35873,0.00018,19.10888]
[1780390312076,40.7,69718.3,60.1,-0.35873,0.00018,19.10888]
[1780390312128,40.7,69718.3,60.1,-0.35873,0.00018,19.10888]
[1780390312139,40.7,69718.3,60.1,-0.35873,0.00018,19.10888]
[1780390312511,40.7,69725.94,60.1,-0.35738,0.00018,19.08582]
[1780390314625,40.7,69729.05,60.1,-0.35683,0.00018,19.07639]
[1780390314628,40.7,69729.05,60.1,-0.35683,0.00018,19.07639]
[1780390314633,40.7,69729.05,60.1,-0.35683,0.00018,19.07639]
[1780390315136,40.7,69729.05,60.1,-0.35683,0.00018,19.07639]
[1780390315142,40.7,69729.05,60.1,-0.35683,0.00018,19.07639]
[1780390315298,40.73,69728.54,60.1,-0.35699,0.00018,19.07938]
[1780390315366,40.73,69728.54,60.1,-0.35699,0.00018,19.07938]
[1780390315533,40.73,69721.57,60.1,-0.35824,0.00018,19.10077]
[1780390317547,40.73,69714.55,60.1,-0.35951,0.00018,19.12218]
[1780390319083,40.73,69714.55,60.1,-0.35951,0.00018,19.12218]
[1780390319733,40.73,69714.48,60.1,-0.35953,0.00018,19.12258]
[1780390319833,40.73,69714.48,60.1,-0.35953,0.00018,19.12258]
[1780390319904,40.73,69714.48,60.1,-0.35953,0.00018,19.12258]
[1780390320465,40.74,69713.77,60.1,-0.35966,0.00018,19.1249]
[1780390321094,40.74,69713.77,60.1,-0.35966,0.00018,19.1249]
[1780390322007,40.74,69712.53,60.1,-0.35989,0.00018,19.12864]
[1780390322028,40.74,69712.53,60.1,-0.35989,0.00018,19.12864]
[1780390322032,40.74,69712.53,60.1,-0.35989,0.00018,19.12864]
[1780390322086,40.74,69712.53,60.1,-0.35989,0.00018,19.12864]
[1780390323025,40.74,69712.92,60.1,-0.35982,0.00018,19.12746]
[1780390323065,40.74,69712.92,60.1,-0.35982,0.00018,19.12746]
[1780390323117,40.74,69712.92,60.1,-0.35982,0.00018,19.12746]
[1780390323330,40.74,69708.98,60.1,-0.36052,0.00018,19.13933]
[1780390323589,40.74,69703.09,60.1,-0.36158,0.00018,19.15697]
[1780390324300,40.74,69703.09,60.1,-0.36158,0.00018,19.15697]
[1780390324617,40.74,69703.09,60.1,-0.36158,0.00018,19.15697]
[1780390325069,40.74,69703.09,60.1,-0.36158,0.00018,19.15697]
[1780390325846,40.74,69703.77,60.1,-0.36146,0.00018,19.15491]
[1780390326861,40.73,69703.97,60.1,-0.36142,0.00018,19.15429]
[1780390327817,40.73,69703.88,60.1,-0.36144,0.00018,19.15454]
[1780390328794,40.73,69706.47,60.1,-0.36097,0.00018,19.14677]
[1780390328832,40.73,69706.47,60.1,-0.36097,0.00018,19.14677]
[1780390328893,40.73,69706.47,60.1,-0.36097,0.00018,19.14677]
[1780390329631,40.77,69715.66,60.1,-0.35942,0.00018,19.12093]
[1780390330388,40.77,69715.66,60.1,-0.35942,0.00018,19.12093]
[1780390330786,40.77,69715.66,60.1,-0.35942,0.00018,19.12093]
[1780390330885,40.8,69722.51,60.1,-0.35828,0.00018,19.10173]
[1780390331736,40.8,69722.51,60.1,-0.35828,0.00018,19.10173]
[1780390331739,40.8,69722.51,60.1,-0.35828,0.00018,19.10173]
[1780390332829,40.8,69722.63,60.1,-0.35827,0.00018,19.1015]
[1780390334091,40.82,69726.63,60.1,-0.35762,0.00018,19.09063]
[1780390337673,40.87,69727.02,60.1,-0.35769,0.00018,19.09202]
[1780390337679,40.87,69727.02,60.1,-0.35769,0.00018,19.09202]
[1780390337684,40.87,69727.02,60.1,-0.35769,0.00018,19.09202]
[1780390337913,40.87,69727.02,60.1,-0.35769,0.00018,19.09202]
[1780390338595,40.87,69727.1,60.1,-0.35768,0.00018,19.09189]
[1780390339684,40.87,69728.07,60.1,-0.35752,0.00018,19.08904]
[1780390339688,40.87,69728.07,60.1,-0.35752,0.00018,19.08904]
[1780390339691,40.87,69728.07,60.1,-0.35752,0.00018,19.08904]
[1780390339882,40.87,69721.67,60.1,-0.35867,0.00018,19.10866]
[1780390342925,40.88,69722.48,60.1,-0.35854,0.00018,19.10646]
[1780390343925,40.88,69721.38,60.1,-0.35874,0.00018,19.10993]
[1780390344336,40.88,69718.1,60.1,-0.35933,0.00018,19.11999]
[1780390344798,40.88,69718.1,60.1,-0.35933,0.00018,19.11999]
[1780390346834,40.89,69719.39,60.1,-0.35912,0.00018,19.11636]
[1780390346852,40.89,69719.39,60.1,-0.35912,0.00018,19.11636]
[1780390346966,40.89,69719.39,60.1,-0.35912,0.00018,19.11636]
[1780390348360,40.89,69715.6,60.1,-0.35981,0.00018,19.12807]
[1780390348436,40.89,69715.6,60.1,-0.35981,0.00018,19.12807]
[1780390348439,40.89,69715.6,60.1,-0.35981,0.00018,19.12807]
[1780390348488,40.89,69715.6,60.1,-0.35981,0.00018,19.12807]
[1780390348864,40.89,69715.6,60.1,-0.35981,0.00018,19.12807]
[1780390349110,40.89,69715.6,60.1,-0.35981,0.00018,19.12807]
[1780390349435,40.89,69713.59,60.1,-0.36016,0.00018,19.13397]
[1780390350938,40.89,69709.16,60.1,-0.36095,0.00018,19.14706]
[1780390350954,40.89,69709.16,60.1,-0.36095,0.00018,19.14706]
[1780390351027,40.89,69709.16,60.1,-0.36095,0.00018,19.14706]
[1780390351226,40.88,69707.1,60.1,-0.36128,0.00018,19.14916]
[1780390351787,40.88,69696.05,60.1,-0.36326,0.00018,19.18186]
[1780390353059,40.88,69696.05,60.1,-0.36326,0.00018,19.18186]
[1780390353878,40.88,69700.16,60.1,-0.36253,0.00018,19.16978]
[1780390357123,40.88,69696.09,60.1,-0.36326,0.00018,19.18181]
[1780390363031,40.89,69697.45,60.1,-0.36302,0.00018,19.17789]
[1780390364041,40.89,69696.8,60.1,-0.36314,0.00018,19.17981]
[1780390364104,40.89,69696.8,60.1,-0.36314,0.00018,19.17981]
[1780390364111,40.89,69696.8,60.1,-0.36314,0.00018,19.17981]
[1780390364205,40.89,69696.76,60.1,-0.36314,0.00018,19.17994]
[1780390368189,40.89,69696.93,60.1,-0.36312,0.00018,19.17949]
[1780390368518,40.89,69696.05,60.1,-0.36328,0.00018,19.18209]
[1780390368726,40.89,69696.05,60.1,-0.36328,0.00018,19.18209]
[1780390369460,40.89,69695.23,60.1,-0.36342,0.00018,19.18452]
[1780390369610,40.89,69695.23,60.1,-0.36342,0.00018,19.18452]
[1780390370322,40.89,69694.43,60.1,-0.36357,0.00018,19.18688]
[1780390370328,40.89,69694.43,60.1,-0.36357,0.00018,19.18688]
[1780390370655,40.89,69694.43,60.1,-0.36357,0.00018,19.18688]
[1780390372195,40.89,69693.38,60.1,-0.36376,0.00018,19.18998]
[1780390372682,40.89,69693.45,60.1,-0.36375,0.00018,19.18981]
[1780390372684,40.89,69693.45,60.1,-0.36375,0.00018,19.18981]
[1780390372936,40.89,69693.0,60.1,-0.36383,0.00018,19.19115]
[1780390373293,40.89,69693.0,60.1,-0.36383,0.00018,19.19115]
[1780390373352,40.89,69693.0,60.1,-0.36383,0.00018,19.19115]
[1780390373617,40.89,69693.0,60.1,-0.36383,0.00018,19.19115]
[1780390373943,40.89,69684.73,60.1,-0.36532,0.00018,19.21518]
[1780390375436,40.89,69683.21,60.1,-0.36559,0.00018,19.21954]
[1780390377502,40.89,69683.07,60.1,-0.36561,0.00018,19.21989]
[1780390378531,40.89,69682.46,60.1,-0.36572,0.00018,19.22162]
[1780390379247,40.89,69682.46,60.1,-0.36572,0.00018,19.22162]
[1780390379496,40.89,69682.41,60.1,-0.36573,0.00018,19.22174]
[1780390380176,40.89,69682.41,60.1,-0.36573,0.00018,19.22174]
[1780390380184,40.89,69682.41,60.1,-0.36573,0.00018,19.22174]
[1780390382512,40.88,69685.76,60.1,-0.36511,0.00018,19.21187]
[1780390383086,40.88,69685.76,60.1,-0.36511,0.00018,19.21187]
[1780390386000,40.88,69683.48,60.1,-0.36552,0.00018,19.21839]
[1780390391074,40.88,69685.83,60.1,-0.36509,0.00018,19.21156]
[1780390393904,40.88,69686.22,60.1,-0.36502,0.00018,19.21042]
[1780390398360,40.88,69685.52,60.1,-0.36514,0.00018,19.21235]
[1780390399132,40.88,69693.9,60.1,-0.36364,0.00018,19.18794]
[1780390401039,40.88,69694.58,60.1,-0.36351,0.00018,19.18595]
[1780390402400,40.88,69694.9,60.1,-0.36346,0.00018,19.18501]
[1780390402409,40.88,69694.9,60.1,-0.36346,0.00018,19.18501]
[1780390403160,40.88,69695.98,60.1,-0.36326,0.00018,19.18187]
[1780390408195,40.88,69694.86,60.1,-0.36347,0.00018,19.1853]
[1780390413230,40.88,69697.46,60.1,-0.36298,0.00018,19.17386]
[1780390416374,40.88,69695.51,60.1,-0.36334,0.00018,19.17967]
[1780390422294,40.88,69702.07,60.1,-0.36214,0.00018,19.16005]
[1780390422379,40.88,69702.07,60.1,-0.36214,0.00018,19.16005]
[1780390422381,40.88,69702.07,60.1,-0.36214,0.00018,19.16005]
[1780390422907,40.88,69702.07,60.1,-0.36214,0.00018,19.16005]
[1780390422928,40.88,69702.07,60.1,-0.36214,0.00018,19.16005]
[1780390423023,40.88,69702.07,60.1,-0.36214,0.00018,19.16005]
[1780390423300,40.88,69709.23,60.1,-0.36086,0.00018,19.13871]
[1780390423496,40.88,69709.23,60.1,-0.36086,0.00018,19.13871]
[1780390424443,40.88,69711.83,60.1,-0.36039,0.00018,19.1309]
[1780390425185,40.88,69711.83,60.1,-0.36039,0.00018,19.1309]
[1780390425259,40.88,69711.83,60.1,-0.36039,0.00018,19.1309]
[1780390427118,40.88,69710.94,60.1,-0.36056,0.00018,19.13374]
[1780390427274,40.88,69710.94,60.1,-0.36056,0.00018,19.13374]
[1780390428014,40.88,69707.99,60.1,-0.36108,0.00018,19.14249]
[1780390428023,40.88,69707.99,60.1,-0.36108,0.00018,19.14249]
[1780390428061,40.88,69704.07,60.1,-0.36179,0.00018,19.15416]
[1780390429275,40.88,69704.07,60.1,-0.36179,0.00018,19.15416]
[1780390428344,40.88,69695.15,60.1,-0.36339,0.00018,19.18048]
[1780390430043,40.88,69695.15,60.1,-0.36339,0.00018,19.18048]
[1780390430073,40.88,69689.29,60.1,-0.36444,0.00018,19.19753]
[1780390432091,40.88,69690.71,60.1,-0.36418,0.00018,19.1934]
[1780390432108,40.88,69690.07,60.1,-0.3643,0.00018,19.19537]
[1780390437181,40.88,69685.32,60.1,-0.36515,0.00018,19.20903]
[1780390441108,40.87,69684.13,60.1,-0.36535,0.00018,19.21224]
[1780390445167,40.87,69679.53,60.1,-0.36617,0.00018,19.22528]
[1780390446471,40.87,69689.53,60.1,-0.36436,0.00018,19.19626]
[1780390451506,40.86,69691.36,60.1,-0.36402,0.00018,19.19075]
[1780390454781,40.86,69691.11,60.1,-0.36407,0.00018,19.19141]
[1780390454933,40.86,69691.35,60.1,-0.36402,0.00018,19.19065]
[1780390460569,40.86,69692.83,60.1,-0.36377,0.00018,19.18657]
[1780390465603,40.87,69689.75,60.1,-0.36434,0.00018,19.19582]
[1780390471297,40.87,69689.77,60.1,-0.36434,0.00018,19.196]
[1780390472187,40.87,69689.77,60.1,-0.36434,0.00018,19.196]
[1780390472290,40.87,69689.77,60.1,-0.36434,0.00018,19.196]
[1780390472321,40.88,69689.44,60.1,-0.36439,0.00018,19.19327]
[1780390474687,40.87,69689.1,60.1,-0.36445,0.00018,19.19422]
[1780390476307,40.87,69687.19,60.1,-0.36479,0.00018,19.19969]
[1780390485744,40.87,69688.91,60.1,-0.36445,0.00018,19.19429]
[1780390490779,40.86,69687.73,60.1,-0.36465,0.00018,19.19748]
[1780390492912,40.86,69687.12,60.1,-0.36476,0.00018,19.19922]
[1780390496821,40.86,69680.23,60.1,-0.366,0.00018,19.21908]
[1780390501856,40.86,69681.1,60.1,-0.36584,0.00018,19.21651]
[1780390504038,40.86,69680.99,60.1,-0.36586,0.00018,19.21682]
[1780390508909,40.86,69681.91,60.1,-0.36569,0.00018,19.21412]
[1780390509508,40.86,69681.91,60.1,-0.36569,0.00018,19.21412]
[1780390509575,40.86,69681.91,60.1,-0.36569,0.00018,19.21412]
[1780390513626,40.85,69685.7,60.1,-0.365,0.00018,19.20304]
[1780390514592,40.85,69686.92,60.1,-0.36478,0.00018,19.19952]
[1780390519982,40.85,69685.34,60.1,-0.36506,0.00018,19.20397]
[1780390525019,40.85,69684.73,60.1,-0.36516,0.00018,19.20563]
[1780390530054,40.85,69682.86,60.1,-0.36549,0.00018,19.21092]
[1780390535089,40.85,69678.58,60.1,-0.36623,0.00018,19.21936]
[1780390540123,40.84,69678.18,60.1,-0.3663,0.00018,19.22034]
[1780390545163,40.84,69676.91,60.1,-0.36652,0.00018,19.22382]
[1780390550198,40.84,69677.01,60.1,-0.36649,0.00018,19.22336]
[1780390552506,40.83,69676.44,60.1,-0.36659,0.00018,19.22493]
[1780390558253,40.83,69672.7,60.1,-0.36725,0.00018,19.2354]
[1780390559349,40.83,69672.7,60.1,-0.36725,0.00018,19.2354]
[1780390562949,40.83,69673.87,60.1,-0.36703,0.00018,19.23191]
[1780390565252,40.82,69673.05,60.1,-0.36717,0.00018,19.23417]
[1780390570439,40.82,69672.38,60.1,-0.36729,0.00018,19.23593]
[1780390576383,40.82,69672.42,60.1,-0.36726,0.00018,19.2355]
[1780390576512,40.82,69672.42,60.1,-0.36726,0.00018,19.2355]
[1780390576523,40.82,69672.42,60.1,-0.36726,0.00018,19.2355]
[1780390576536,40.82,69672.42,60.1,-0.36726,0.00018,19.2355]
[1780390576575,40.82,69672.42,60.1,-0.36726,0.00018,19.2355]
[1780390576610,40.82,69672.42,60.1,-0.36726,0.00018,19.2355]
[1780390576811,40.82,69672.42,60.1,-0.36726,0.00018,19.2355]
[1780390576834,40.82,69672.42,60.1,-0.36726,0.00018,19.2355]
[1780390577035,40.82,69672.42,60.1,-0.36726,0.00018,19.2355]
[1780390577869,40.82,69667.63,60.1,-0.36813,0.00018,19.24912]
[1780390581392,40.81,69664.42,60.1,-0.3687,0.00018,19.25816]
[1780390584107,40.81,69666.17,60.1,-0.36839,0.00018,19.25316]
[1780390589473,40.81,69666.55,60.1,-0.36831,0.00018,19.25201]
[1780390591094,40.81,69666.59,60.1,-0.3683,0.00018,19.25188]
[1780390591106,40.81,69666.59,60.1,-0.3683,0.00018,19.25188]
[1780390593662,40.81,69662.88,60.1,-0.36896,0.00018,19.25863]
[1780390594491,40.81,69662.88,60.1,-0.36896,0.00018,19.25863]
[1780390594595,40.81,69662.21,60.1,-0.36908,0.00018,19.26056]
[1780390594638,40.81,69662.21,60.1,-0.36908,0.00018,19.26056]
[1780390594649,40.81,69662.21,60.1,-0.36908,0.00018,19.26056]
[1780390594651,40.81,69661.36,60.1,-0.36924,0.00018,19.26299]
[1780390596310,40.81,69661.36,60.1,-0.36924,0.00018,19.26299]
[1780390596548,40.82,69657.39,60.1,-0.36996,0.00018,19.27423]
[1780390597459,40.82,69657.39,60.1,-0.36996,0.00018,19.27423]
[1780390596569,40.82,69655.26,60.1,-0.37035,0.00018,19.28017]
[1780390599873,40.82,69653.43,60.1,-0.37068,0.00018,19.28532]
[1780390600123,40.82,69653.43,60.1,-0.37068,0.00018,19.28532]
[1780390600873,40.82,69653.9,60.1,-0.3706,0.00018,19.28406]
[1780390600966,40.82,69648.21,60.1,-0.37163,0.00018,19.29983]
[1780390601719,40.82,69648.21,60.1,-0.37163,0.00018,19.29983]
[1780390602623,40.82,69646.32,60.1,-0.37198,0.00018,19.30503]
[1780390607205,40.82,69648.32,60.1,-0.37162,0.00018,19.29958]
[1780390607223,40.82,69648.32,60.1,-0.37162,0.00018,19.29958]
[1780390607234,40.82,69648.32,60.1,-0.37162,0.00018,19.29958]
[1780390607364,40.82,69648.32,60.1,-0.37162,0.00018,19.29958]
[1780390607394,40.82,69648.32,60.1,-0.37162,0.00018,19.29958]
[1780390607433,40.82,69648.32,60.1,-0.37162,0.00018,19.29958]
[1780390607473,40.82,69648.49,60.1,-0.37159,0.00018,19.29914]
[1780390607726,40.82,69648.49,60.1,-0.37159,0.00018,19.29914]
[1780390607740,40.82,69648.49,60.1,-0.37159,0.00018,19.29914]
[1780390607860,40.82,69648.49,60.1,-0.37159,0.00018,19.29914]
[1780390607871,40.82,69648.49,60.1,-0.37159,0.00018,19.29914]
[1780390607887,40.82,69648.49,60.1,-0.37159,0.00018,19.29914]
[1780390607895,40.82,69648.49,60.1,-0.37159,0.00018,19.29914]
[1780390608050,40.82,69648.49,60.1,-0.37159,0.00018,19.29914]
[1780390608163,40.82,69648.49,60.1,-0.37159,0.00018,19.29914]
[1780390608217,40.82,69648.49,60.1,-0.37159,0.00018,19.29914]
[1780390608450,40.82,69641.16,60.1,-0.37292,0.00018,19.31928]
[1780390608695,40.82,69641.16,60.1,-0.37292,0.00018,19.31928]
[1780390609102,40.82,69641.16,60.1,-0.37292,0.00018,19.31928]
[1780390609189,40.82,69641.16,60.1,-0.37292,0.00018,19.31928]
[1780390609387,40.82,69641.16,60.1,-0.37292,0.00018,19.31928]
[1780390609402,40.82,69625.02,60.1,-0.37586,0.00018,19.36286]
[1780390609555,40.82,69625.02,60.1,-0.37586,0.00018,19.36286]
[1780390610151,40.82,69625.02,60.1,-0.37586,0.00018,19.36286]
[1780390610189,40.82,69625.02,60.1,-0.37586,0.00018,19.36286]
[1780390610190,40.82,69625.02,60.1,-0.37586,0.00018,19.36286]
[1780390610223,40.82,69625.02,60.1,-0.37586,0.00018,19.36286]
[1780390610244,40.82,69625.02,60.1,-0.37586,0.00018,19.36286]
[1780390610247,40.82,69625.02,60.1,-0.37586,0.00018,19.36286]
[1780390610283,40.82,69625.02,60.1,-0.37586,0.00018,19.36286]
[1780390610378,40.82,69625.02,60.1,-0.37586,0.00018,19.36286]
[1780390611115,40.82,69621.03,60.1,-0.37659,0.00018,19.37344]
[1780390611258,40.82,69621.03,60.1,-0.37659,0.00018,19.37344]
[1780390611339,40.82,69621.03,60.1,-0.37659,0.00018,19.37344]
[1780390611461,40.82,69621.03,60.1,-0.37659,0.00018,19.37344]
[1780390612073,40.82,69621.96,60.1,-0.37642,0.00018,19.37105]
[1780390612152,40.82,69621.96,60.1,-0.37642,0.00018,19.37105]
[1780390612221,40.82,69621.96,60.1,-0.37642,0.00018,19.37105]
[1780390612396,40.83,69628.32,60.1,-0.37527,0.00018,19.35418]
[1780390613271,40.83,69628.32,60.1,-0.37527,0.00018,19.35418]
[1780390613424,40.83,69628.32,60.1,-0.37527,0.00018,19.35418]
[1780390613475,40.83,69636.32,60.1,-0.37381,0.00018,19.33266]
[1780390613634,40.83,69636.32,60.1,-0.37381,0.00018,19.33266]
[1780390613721,40.83,69636.32,60.1,-0.37381,0.00018,19.33266]
[1780390614223,40.83,69636.32,60.1,-0.37381,0.00018,19.33266]
[1780390614227,40.83,69636.32,60.1,-0.37381,0.00018,19.33266]
[1780390614287,40.83,69642.19,60.1,-0.37275,0.00018,19.31672]
[1780390615662,40.83,69648.81,60.1,-0.37155,0.00018,19.29858]
[1780390617259,40.83,69648.81,60.1,-0.37155,0.00018,19.29858]
[1780390617361,40.83,69648.79,60.1,-0.37156,0.00018,19.29872]
[1780390618703,40.83,69648.8,60.1,-0.37156,0.00018,19.29869]
[1780390619285,40.83,69648.8,60.1,-0.37156,0.00018,19.29869]
[1780390619355,40.83,69648.8,60.1,-0.37156,0.00018,19.29869]
[1780390619496,40.83,69648.8,60.1,-0.37156,0.00018,19.29869]
[1780390619526,40.83,69648.8,60.1,-0.37156,0.00018,19.29869]
[1780390619530,40.83,69649.19,60.1,-0.37149,0.00018,19.29765]
[1780390619581,40.83,69649.19,60.1,-0.37149,0.00018,19.29765]
[1780390619776,40.83,69649.19,60.1,-0.37149,0.00018,19.29765]
[1780390619877,40.83,69656.76,60.1,-0.37012,0.00018,19.27665]
[1780390621379,40.83,69656.76,60.1,-0.37012,0.00018,19.27665]
[1780390621498,40.83,69656.76,60.1,-0.37012,0.00018,19.27665]
[1780390621509,40.83,69656.76,60.1,-0.37012,0.00018,19.27665]
[1780390621984,40.84,69656.86,60.1,-0.37012,0.00018,19.27667]
[1780390621988,40.84,69656.86,60.1,-0.37012,0.00018,19.27667]
[1780390622446,40.84,69656.86,60.1,-0.37012,0.00018,19.27667]
[1780390622455,40.84,69656.86,60.1,-0.37012,0.00018,19.27667]
[1780390622469,40.84,69651.21,60.1,-0.37114,0.00018,19.29241]
[1780390623526,40.84,69651.21,60.1,-0.37114,0.00018,19.29241]
[1780390624454,40.84,69645.2,60.1,-0.37224,0.00018,19.30901]
[1780390625264,40.84,69645.2,60.1,-0.37224,0.00018,19.30901]
[1780390625280,40.84,69645.2,60.1,-0.37224,0.00018,19.30901]
[1780390626789,40.84,69648.61,60.1,-0.37162,0.00018,19.29965]
[1780390629439,40.84,69652.86,60.1,-0.37085,0.00018,19.28796]
[1780390629517,40.84,69654.23,60.1,-0.3706,0.00018,19.28418]
[1780390630444,40.84,69654.23,60.1,-0.3706,0.00018,19.28418]
[1780390630538,40.84,69654.23,60.1,-0.3706,0.00018,19.28418]
[1780390630658,40.84,69656.89,60.1,-0.37012,0.00018,19.27678]
[1780390630727,40.84,69656.89,60.1,-0.37012,0.00018,19.27678]
[1780390630766,40.84,69656.89,60.1,-0.37012,0.00018,19.27678]
[1780390630898,40.84,69656.89,60.1,-0.37012,0.00018,19.27678]
[1780390631490,40.84,69656.89,60.1,-0.37012,0.00018,19.27678]
[1780390630918,40.84,69663.36,60.1,-0.36896,0.00018,19.25881]
[1780390631675,40.84,69663.36,60.1,-0.36896,0.00018,19.25881]
[1780390631776,40.85,69671.06,60.1,-0.36758,0.00018,19.23718]
[1780390632601,40.85,69671.06,60.1,-0.36758,0.00018,19.23718]
[1780390632908,40.85,69671.06,60.1,-0.36758,0.00018,19.23718]
[1780390633718,40.85,69671.46,60.1,-0.36753,0.00018,19.23644]
[1780390633728,40.85,69671.46,60.1,-0.36753,0.00018,19.23644]
[1780390633744,40.85,69671.46,60.1,-0.36753,0.00018,19.23644]
[1780390634034,40.85,69671.46,60.1,-0.36753,0.00018,19.23644]
[1780390634206,40.85,69671.46,60.1,-0.36753,0.00018,19.23644]
[1780390634222,40.85,69671.46,60.1,-0.36753,0.00018,19.23644]
[1780390634245,40.85,69671.46,60.1,-0.36753,0.00018,19.23644]
[1780390634324,40.85,69671.46,60.1,-0.36753,0.00018,19.23644]
[1780390634940,40.86,69673.9,60.1,-0.36709,0.00018,19.22953]
[1780390635376,40.86,69683.08,60.1,-0.36544,0.00018,19.2032]
[1780390637460,40.86,69685.49,60.1,-0.365,0.00018,19.19627]
[1780390639591,40.86,69686.05,60.1,-0.36491,0.00018,19.19475]
[1780390640026,40.86,69686.05,60.1,-0.36491,0.00018,19.19475]
[1780390641278,40.86,69684.57,60.1,-0.36518,0.00018,19.19918]
[1780390641721,40.86,69682.41,60.1,-0.36558,0.00018,19.20551]
[1780390642269,40.86,69688.41,60.1,-0.3645,0.00018,19.18815]
[1780390643131,40.86,69688.41,60.1,-0.3645,0.00018,19.18815]
[1780390643970,40.87,69691.25,60.1,-0.36399,0.00018,19.17991]
[1780390646287,40.87,69690.29,60.1,-0.36416,0.00018,19.18275]
[1780390648354,40.87,69689.12,60.1,-0.36438,0.00018,19.18622]
[1780390649259,40.87,69687.55,60.1,-0.36467,0.00018,19.1909]
[1780390650415,40.87,69686.99,60.1,-0.36477,0.00018,19.19255]
[1780390650540,40.87,69686.99,60.1,-0.36477,0.00018,19.19255]
[1780390651346,40.87,69687.69,60.1,-0.36464,0.00018,19.19054]
[1780390652430,40.87,69687.05,60.1,-0.36474,0.00018,19.18868]
[1780390658072,40.88,69685.01,60.1,-0.36513,0.00018,19.19488]
[1780390663209,40.88,69686.23,60.1,-0.36492,0.00018,19.1916]
[1780390664497,40.88,69687.39,60.1,-0.36471,0.00018,19.18828]
[1780390664890,40.88,69687.98,60.1,-0.36461,0.00018,19.18662]
[1780390665498,40.88,69687.98,60.1,-0.36461,0.00018,19.18662]
[1780390671885,40.89,69692.62,60.1,-0.3638,0.00018,19.17349]
[1780390671919,40.89,69692.62,60.1,-0.3638,0.00018,19.17349]
[1780390672910,40.89,69696.11,60.1,-0.36317,0.00018,19.16333]
[1780390672918,40.89,69696.11,60.1,-0.36317,0.00018,19.16333]
[1780390673001,40.89,69696.11,60.1,-0.36317,0.00018,19.16333]
[1780390674721,40.89,69698.13,60.1,-0.36282,0.00018,19.1575]
[1780390675589,40.9,69698.78,60.1,-0.3627,0.00018,19.15563]
[1780390675657,40.9,69698.78,60.1,-0.3627,0.00018,19.15563]
[1780390675698,40.9,69698.78,60.1,-0.3627,0.00018,19.15563]
[1780390676414,40.9,69704.37,60.1,-0.3617,0.00018,19.13915]
[1780390677589,40.9,69704.37,60.1,-0.3617,0.00018,19.13915]
[1780390677674,40.9,69707.62,60.1,-0.36112,0.00018,19.12955]
[1780390678672,40.9,69709.88,60.1,-0.36072,0.00018,19.12287]
[1780390679220,40.9,69709.88,60.1,-0.36072,0.00018,19.12287]
[1780390679369,40.9,69709.88,60.1,-0.36072,0.00018,19.12287]
[1780390679399,40.9,69709.88,60.1,-0.36072,0.00018,19.12287]
[1780390679508,40.9,69709.88,60.1,-0.36072,0.00018,19.12287]
[1780390679571,40.9,69710.82,60.1,-0.36056,0.00018,19.12014]
[1780390680226,40.9,69710.82,60.1,-0.36056,0.00018,19.12014]
[1780390680276,40.9,69710.82,60.1,-0.36056,0.00018,19.12014]
[1780390680293,40.9,69710.82,60.1,-0.36056,0.00018,19.12014]
[1780390680301,40.9,69710.82,60.1,-0.36056,0.00018,19.12014]
[1780390680445,40.9,69710.82,60.1,-0.36056,0.00018,19.12014]
[1780390680462,40.9,69710.82,60.1,-0.36056,0.00018,19.12014]
[1780390680476,40.9,69710.82,60.1,-0.36056,0.00018,19.12014]
[1780390680487,40.9,69710.82,60.1,-0.36056,0.00018,19.12014]
[1780390680530,40.9,69710.82,60.1,-0.36056,0.00018,19.12014]
[1780390680662,40.9,69714.64,60.1,-0.35988,0.00018,19.10885]
[1780390680911,40.9,69714.64,60.1,-0.35988,0.00018,19.10885]
[1780390681136,40.9,69714.64,60.1,-0.35988,0.00018,19.10885]
[1780390681520,40.9,69714.64,60.1,-0.35988,0.00018,19.10885]
[1780390681548,40.9,69714.64,60.1,-0.35988,0.00018,19.10885]
[1780390681580,40.9,69714.64,60.1,-0.35988,0.00018,19.10885]
[1780390681523,40.93,69720.73,60.1,-0.35888,0.00018,19.09203]
[1780390682014,40.93,69720.73,60.1,-0.35888,0.00018,19.09203]
[1780390682047,40.93,69720.73,60.1,-0.35888,0.00018,19.09203]
[1780390682180,40.93,69720.73,60.1,-0.35888,0.00018,19.09203]
[1780390682584,40.93,69720.73,60.1,-0.35888,0.00018,19.09203]
[1780390682197,40.93,69728.28,60.1,-0.35754,0.00018,19.06921]
[1780390683725,40.94,69732.9,60.1,-0.35672,0.00018,19.05516]
[1780390684039,40.94,69732.9,60.1,-0.35672,0.00018,19.05516]
[1780390684044,40.94,69732.9,60.1,-0.35672,0.00018,19.05516]
[1780390684057,40.94,69732.9,60.1,-0.35672,0.00018,19.05516]
[1780390684263,40.94,69732.9,60.1,-0.35672,0.00018,19.05516]
[1780390684732,40.94,69738.03,60.1,-0.35581,0.00018,19.03943]
[1780390684737,40.94,69738.03,60.1,-0.35581,0.00018,19.03943]
[1780390684840,40.94,69738.03,60.1,-0.35581,0.00018,19.03943]
[1780390684886,40.94,69738.03,60.1,-0.35581,0.00018,19.03943]
[1780390685024,40.94,69738.03,60.1,-0.35581,0.00018,19.03943]
[1780390685579,40.94,69745.42,60.1,-0.35451,0.00018,19.01688]
[1780390685841,40.94,69745.42,60.1,-0.35451,0.00018,19.01688]
[1780390685882,40.94,69745.42,60.1,-0.35451,0.00018,19.01688]
[1780390686011,40.94,69745.42,60.1,-0.35451,0.00018,19.01688]
[1780390686874,40.97,69740.53,60.1,-0.35546,0.00018,19.03352]
[1780390686912,40.97,69740.53,60.1,-0.35546,0.00018,19.03352]
[1780390687932,40.98,69737.3,60.1,-0.35606,0.00018,19.04402]
[1780390690280,41.0,69738.17,60.1,-0.35598,0.00018,19.04266]
[1780390690903,41.01,69740.68,60.1,-0.35556,0.00018,19.03548]
[1780390691422,41.01,69740.68,60.1,-0.35556,0.00018,19.03548]
[1780390691474,41.01,69740.68,60.1,-0.35556,0.00018,19.03548]
[1780390691584,41.01,69740.68,60.1,-0.35556,0.00018,19.03548]
[1780390691785,41.02,69740.67,60.1,-0.35559,0.00018,19.03598]
[1780390692195,41.02,69740.67,60.1,-0.35559,0.00018,19.03598]
[1780390692260,41.02,69740.67,60.1,-0.35559,0.00018,19.03598]
[1780390692272,41.02,69747.06,60.1,-0.35446,0.00018,19.0162]
[1780390693208,41.03,69741.39,60.1,-0.35549,0.00018,19.0343]
[1780390693608,41.03,69741.39,60.1,-0.35549,0.00018,19.0343]
[1780390693791,41.03,69741.39,60.1,-0.35549,0.00018,19.0343]
[1780390694267,41.03,69741.39,60.1,-0.35549,0.00018,19.0343]
[1780390694882,41.03,69738.06,60.1,-0.3561,0.00018,19.045]
[1780390695048,41.03,69738.06,60.1,-0.3561,0.00018,19.045]
[1780390695067,41.03,69738.06,60.1,-0.3561,0.00018,19.045]
[1780390695526,41.03,69738.06,60.1,-0.3561,0.00018,19.045]
[1780390696073,41.03,69737.27,60.1,-0.35624,0.00018,19.04743]
[1780390696236,41.04,69724.09,60.1,-0.35862,0.00018,19.08814]
[1780390696854,41.04,69724.09,60.1,-0.35862,0.00018,19.08814]
[1780390696867,41.04,69724.09,60.1,-0.35862,0.00018,19.08814]
[1780390696938,41.04,69724.09,60.1,-0.35862,0.00018,19.08814]
[1780390697244,41.05,69718.66,60.1,-0.35962,0.00018,19.10505]
[1780390698069,41.05,69718.66,60.1,-0.35962,0.00018,19.10505]
[1780390698251,41.09,69718.28,60.1,-0.35978,0.00018,19.10791]
[1780390703285,41.1,69717.62,60.1,-0.35995,0.00018,19.11095]
[1780390708321,41.12,69719.81,60.1,-0.35962,0.00018,19.10544]
[1780390713357,41.13,69719.46,60.1,-0.35968,0.00018,19.10308]
[1780390713663,41.13,69719.46,60.1,-0.35968,0.00018,19.10308]
[1780390713808,41.13,69719.46,60.1,-0.35968,0.00018,19.10308]
[1780390714104,41.13,69719.46,60.1,-0.35968,0.00018,19.10308]
[1780390714157,41.13,69719.46,60.1,-0.35968,0.00018,19.10308]
[1780390714365,41.13,69711.06,60.1,-0.36118,0.00018,19.12809]
[1780390715372,41.13,69703.23,60.1,-0.36258,0.00018,19.15128]
[1780390715852,41.13,69703.23,60.1,-0.36258,0.00018,19.15128]
[1780390715967,41.13,69703.23,60.1,-0.36258,0.00018,19.15128]
[1780390715985,41.13,69703.23,60.1,-0.36258,0.00018,19.15128]
[1780390716079,41.13,69703.23,60.1,-0.36258,0.00018,19.15128]
[1780390716132,41.13,69703.23,60.1,-0.36258,0.00018,19.15128]
[1780390716181,41.13,69703.23,60.1,-0.36258,0.00018,19.15128]
[1780390716601,41.13,69703.23,60.1,-0.36258,0.00018,19.15128]
[1780390716380,41.14,69697.76,60.1,-0.36358,0.00018,19.16763]
[1780390716994,41.14,69697.76,60.1,-0.36358,0.00018,19.16763]
[1780390717387,41.14,69684.45,60.1,-0.36597,0.00018,19.20608]
[1780390718180,41.14,69684.45,60.1,-0.36597,0.00018,19.20608]
[1780390719126,41.14,69681.52,60.1,-0.36649,0.00018,19.21449]
[1780390720118,41.14,69681.99,60.1,-0.36641,0.00018,19.21318]
[1780390722405,41.14,69681.88,60.1,-0.36643,0.00018,19.21355]
[1780390722428,41.14,69681.88,60.1,-0.36643,0.00018,19.21355]
[1780390722614,41.14,69681.88,60.1,-0.36643,0.00018,19.21355]
[1780390722616,41.14,69681.88,60.1,-0.36643,0.00018,19.21355]
[1780390723285,41.14,69681.5,60.1,-0.3665,0.00018,19.21466]
[1780390723520,41.14,69681.5,60.1,-0.3665,0.00018,19.21466]
[1780390729470,41.15,69679.54,60.1,-0.36688,0.00018,19.2206]
[1780390733747,41.16,69679.23,60.1,-0.36695,0.00018,19.22171]
[1780390733810,41.16,69679.23,60.1,-0.36695,0.00018,19.22171]
[1780390733958,41.16,69679.23,60.1,-0.36695,0.00018,19.22171]
[1780390734150,41.16,69679.23,60.1,-0.36695,0.00018,19.22171]
[1780390734205,41.16,69679.23,60.1,-0.36695,0.00018,19.22171]
[1780390734250,41.16,69679.23,60.1,-0.36695,0.00018,19.22171]
[1780390736034,41.16,69673.64,60.1,-0.36795,0.00018,19.23759]
[1780390738638,41.16,69679.86,60.1,-0.36684,0.00018,19.22012]
[1780390738640,41.16,69679.86,60.1,-0.36684,0.00018,19.22012]
[1780390740084,41.16,69682.46,60.1,-0.36639,0.00018,19.21285]
[1780390740088,41.16,69682.46,60.1,-0.36639,0.00018,19.21285]
[1780390743046,41.17,69688.54,60.1,-0.36531,0.00018,19.19568]
[1780390743267,41.17,69688.54,60.1,-0.36531,0.00018,19.19568]
[1780390743984,41.17,69693.65,60.1,-0.3644,0.00018,19.18104]
[1780390744042,41.17,69693.65,60.1,-0.3644,0.00018,19.18104]
[1780390744330,41.17,69693.65,60.1,-0.3644,0.00018,19.18104]
[1780390744361,41.17,69693.65,60.1,-0.3644,0.00018,19.18104]
[1780390744364,41.17,69693.65,60.1,-0.3644,0.00018,19.18104]
[1780390744382,41.17,69693.65,60.1,-0.3644,0.00018,19.18104]
[1780390744402,41.17,69693.65,60.1,-0.3644,0.00018,19.18104]
[1780390744575,41.17,69699.06,60.1,-0.36344,0.00018,19.16543]
[1780390745369,41.17,69699.06,60.1,-0.36344,0.00018,19.16543]
[1780390746120,41.17,69698.64,60.1,-0.36351,0.00018,19.16668]
[1780390747424,41.17,69699.04,60.1,-0.36344,0.00018,19.16555]
[1780390749333,41.17,69696.99,60.1,-0.36381,0.00018,19.17156]
[1780390754645,41.18,69697.13,60.1,-0.3638,0.00018,19.17129]
[1780390758556,41.18,69699.19,60.1,-0.36343,0.00018,19.16537]
[1780390758618,41.18,69699.19,60.1,-0.36343,0.00018,19.16537]
[1780390758785,41.18,69699.19,60.1,-0.36343,0.00018,19.1654]
[1780390758811,41.18,69699.19,60.1,-0.36343,0.00018,19.1654]
[1780390758865,41.18,69699.19,60.1,-0.36343,0.00018,19.1654]
[1780390758997,41.18,69699.19,60.1,-0.36343,0.00018,19.1654]
[1780390759034,41.18,69699.19,60.1,-0.36343,0.00018,19.1654]
[1780390759139,41.18,69699.19,60.1,-0.36343,0.00018,19.1654]
[1780390759269,41.18,69701.49,60.1,-0.36302,0.00018,19.15873]
[1780390759751,41.18,69701.49,60.1,-0.36302,0.00018,19.15873]
[1780390759786,41.18,69701.49,60.1,-0.36302,0.00018,19.15873]
[1780390760423,41.18,69701.49,60.1,-0.36302,0.00018,19.15873]
[1780390760486,41.18,69715.2,60.1,-0.36059,0.00018,19.11848]
[1780390760879,41.18,69715.2,60.1,-0.36059,0.00018,19.11848]
[1780390761033,41.18,69715.2,60.1,-0.36059,0.00018,19.11848]
[1780390761036,41.18,69715.2,60.1,-0.36059,0.00018,19.11848]
[1780390761134,41.2,69723.94,60.1,-0.35908,0.00018,19.09324]
[1780390761872,41.2,69723.94,60.1,-0.35908,0.00018,19.09324]
[1780390762485,41.2,69723.94,60.1,-0.35908,0.00018,19.09324]
[1780390762514,41.2,69723.94,60.1,-0.35908,0.00018,19.09324]
[1780390763371,41.21,69728.04,60.1,-0.35839,0.00018,19.0816]
[1780390764028,41.22,69728.45,60.1,-0.35835,0.00018,19.08103]
[1780390764718,41.22,69732.14,60.1,-0.3577,0.00018,19.06988]
[1780390765162,41.22,69732.14,60.1,-0.3577,0.00018,19.06988]
[1780390766629,41.24,69735.59,60.1,-0.35713,0.00018,19.06031]
[1780390771102,41.26,69737.73,60.1,-0.35682,0.00018,19.05493]
[1780390775814,41.28,69736.22,60.1,-0.35713,0.00018,19.05709]
[1780390776257,41.28,69736.22,60.1,-0.35713,0.00018,19.05709]
[1780390776307,41.28,69736.22,60.1,-0.35713,0.00018,19.05709]
[1780390776315,41.28,69736.22,60.1,-0.35713,0.00018,19.05709]
[1780390776421,41.28,69736.22,60.1,-0.35713,0.00018,19.05709]
[1780390776488,41.28,69736.22,60.1,-0.35713,0.00018,19.05709]
[1780390776807,41.29,69716.38,60.1,-0.36068,0.00018,19.11715]
[1780390777992,41.29,69716.38,60.1,-0.36068,0.00018,19.11715]
[1780390778279,41.29,69716.38,60.1,-0.36068,0.00018,19.11715]
[1780390778421,41.29,69716.38,60.1,-0.36068,0.00018,19.11715]
[1780390778425,41.29,69716.38,60.1,-0.36068,0.00018,19.11715]
[1780390778433,41.29,69716.38,60.1,-0.36068,0.00018,19.11715]
[1780390778513,41.29,69715.02,60.1,-0.36094,0.00018,19.12138]
[1780390779164,41.29,69715.02,60.1,-0.36094,0.00018,19.12138]
[1780390780047,41.29,69713.37,60.1,-0.36123,0.00018,19.12619]
[1780390780967,41.29,69714.28,60.1,-0.36107,0.00018,19.12362]
[1780390785277,41.3,69714.32,60.1,-0.36107,0.00018,19.12371]
[1780390785284,41.3,69714.32,60.1,-0.36107,0.00018,19.12371]
[1780390785357,41.3,69714.32,60.1,-0.36107,0.00018,19.12371]
[1780390786047,41.3,69714.32,60.1,-0.36109,0.00018,19.12403]
[1780390789943,41.31,69719.98,60.1,-0.3601,0.00018,19.10754]
[1780390794224,41.32,69718.01,60.1,-0.36047,0.00018,19.11372]
[1780390794293,41.32,69718.01,60.1,-0.36047,0.00018,19.11372]
[1780390795142,41.32,69717.93,60.1,-0.36049,0.00018,19.11414]
[1780390798807,41.34,69723.54,60.1,-0.35955,0.00018,19.09843]
[1780390799851,41.35,69723.48,60.1,-0.3596,0.00018,19.09931]
[1780390800029,41.35,69723.48,60.1,-0.3596,0.00018,19.09931]
[1780390800156,41.35,69723.48,60.1,-0.3596,0.00018,19.09931]
[1780390800331,41.35,69723.48,60.1,-0.3596,0.00018,19.09931]
[1780390800477,41.35,69723.48,60.1,-0.3596,0.00018,19.09931]
[1780390800985,41.37,69724.1,60.1,-0.35956,0.00018,19.09876]
[1780390801202,41.37,69724.1,60.1,-0.35956,0.00018,19.09876]
[1780390801274,41.38,69732.14,60.1,-0.35817,0.00018,19.07532]
[1780390802066,41.38,69732.14,60.1,-0.35817,0.00018,19.07532]
[1780390804008,41.39,69735.56,60.1,-0.35758,0.00018,19.06532]
[1780390804022,41.39,69735.56,60.1,-0.35758,0.00018,19.06532]
[1780390804098,41.39,69735.56,60.1,-0.35758,0.00018,19.06532]
[1780390804104,41.39,69735.56,60.1,-0.35758,0.00018,19.06532]
[1780390804307,41.39,69735.56,60.1,-0.35758,0.00018,19.06532]
[1780390804332,41.39,69735.56,60.1,-0.35758,0.00018,19.06532]
[1780390804438,41.39,69735.56,60.1,-0.35758,0.00018,19.06532]
[1780390804480,41.39,69735.56,60.1,-0.35758,0.00018,19.06532]
[1780390804583,41.39,69735.56,60.1,-0.35758,0.00018,19.06532]
[1780390804682,41.39,69735.56,60.1,-0.35758,0.00018,19.06532]
[1780390804933,41.4,69737.17,60.1,-0.35732,0.00018,19.06078]
[1780390805319,41.4,69749.03,60.1,-0.35523,0.00018,19.02467]
[1780390806491,41.4,69749.03,60.1,-0.35523,0.00018,19.02467]
[1780390806519,41.4,69749.03,60.1,-0.35523,0.00018,19.02467]
[1780390806521,41.4,69749.03,60.1,-0.35523,0.00018,19.02467]
[1780390806720,41.4,69749.03,60.1,-0.35523,0.00018,19.02467]
[1780390806722,41.4,69749.03,60.1,-0.35523,0.00018,19.02467]
[1780390806571,41.4,69753.11,60.1,-0.35451,0.00018,19.01221]
[1780390807178,41.4,69753.11,60.1,-0.35451,0.00018,19.01221]
[1780390810728,41.4,69752.72,60.1,-0.35458,0.00018,19.01339]
[1780390811620,41.4,69753.71,60.1,-0.35441,0.00018,19.01034]
[1780390811777,41.4,69755.15,60.1,-0.35415,0.00018,19.00591]
[1780390813079,41.4,69754.21,60.1,-0.35432,0.00018,19.00886]
[1780390813200,41.4,69754.21,60.1,-0.35432,0.00018,19.00886]
[1780390813242,41.4,69751.4,60.1,-0.35482,0.00018,19.01754]
[1780390813941,41.4,69751.4,60.1,-0.35482,0.00018,19.01754]
[1780390814791,41.4,69747.38,60.1,-0.35554,0.00018,19.03009]
[1780390815106,41.4,69747.38,60.1,-0.35554,0.00018,19.03009]
[1780390815164,41.4,69741.8,60.1,-0.35652,0.00018,19.0471]
[1780390816860,41.4,69741.03,60.1,-0.35666,0.00018,19.04955]
[1780390819659,41.4,69741.97,60.1,-0.35649,0.00018,19.04665]
[1780390819720,41.4,69741.97,60.1,-0.35649,0.00018,19.04665]
[1780390819900,41.4,69741.99,60.1,-0.35649,0.00018,19.04657]
[1780390819927,41.4,69741.99,60.1,-0.35649,0.00018,19.04657]
[1780390820231,41.4,69741.99,60.1,-0.35649,0.00018,19.04657]
[1780390820233,41.4,69741.99,60.1,-0.35649,0.00018,19.04657]
[1780390820362,41.4,69741.99,60.1,-0.35649,0.00018,19.04657]
[1780390820486,41.4,69741.99,60.1,-0.35649,0.00018,19.04657]
[1780390820669,41.4,69741.99,60.1,-0.35649,0.00018,19.04657]
[1780390820535,41.4,69729.16,60.1,-0.35875,0.00018,19.08526]
[1780390821119,41.4,69716.92,60.1,-0.36092,0.00018,19.12157]
[1780390821984,41.4,69716.92,60.1,-0.36092,0.00018,19.12157]
[1780390822175,41.4,69716.92,60.1,-0.36092,0.00018,19.12157]
[1780390822226,41.4,69715.04,60.1,-0.36125,0.00018,19.12709]
[1780390823700,41.4,69715.04,60.1,-0.36125,0.00018,19.12709]
[1780390833203,41.42,69717.28,60.1,-0.36088,0.00018,19.11762]
[1780390838238,41.43,69717.93,60.1,-0.36079,0.00018,19.1161]
[1780390839806,41.43,69718.03,60.1,-0.36077,0.00018,19.11589]
[1780390842943,41.43,69717.69,60.1,-0.36085,0.00018,19.11712]
[1780390843050,41.43,69717.69,60.1,-0.36085,0.00018,19.11712]
[1780390844193,41.43,69713.03,60.1,-0.36168,0.00018,19.13087]
[1780390844223,41.43,69713.03,60.1,-0.36168,0.00018,19.13087]
[1780390844280,41.44,69705.13,60.1,-0.36308,0.00018,19.15397]
[1780390845497,41.44,69705.13,60.1,-0.36308,0.00018,19.15397]
[1780390845500,41.44,69705.13,60.1,-0.36308,0.00018,19.15397]
[1780390845943,41.43,69703.59,60.1,-0.36335,0.00018,19.15838]
[1780390846001,41.43,69703.59,60.1,-0.36335,0.00018,19.15838]
[1780390846070,41.43,69703.59,60.1,-0.36335,0.00018,19.15838]
[1780390846230,41.43,69703.59,60.1,-0.36335,0.00018,19.15838]
[1780390846517,41.43,69703.59,60.1,-0.36335,0.00018,19.15838]
[1780390846632,41.43,69703.59,60.1,-0.36335,0.00018,19.15838]
[1780390846694,41.43,69703.59,60.1,-0.36335,0.00018,19.15838]
[1780390846743,41.43,69712.8,60.1,-0.36172,0.00018,19.13154]
[1780390846951,41.43,69712.8,60.1,-0.36172,0.00018,19.13154]
[1780390847238,41.43,69712.8,60.1,-0.36172,0.00018,19.13154]
[1780390847301,41.43,69719.96,60.1,-0.36045,0.00018,19.11059]
[1780390848163,41.43,69719.96,60.1,-0.36045,0.00018,19.11059]
[1780390848308,41.45,69713.36,60.1,-0.36166,0.00018,19.13067]
[1780390849008,41.45,69713.36,60.1,-0.36166,0.00018,19.13067]
[1780390849296,41.45,69713.36,60.1,-0.36166,0.00018,19.13067]
[1780390849656,41.45,69713.36,60.1,-0.36166,0.00018,19.13067]
[1780390849695,41.45,69707.09,60.1,-0.36277,0.00018,19.14889]
[1780390850322,41.45,69699.02,60.1,-0.3642,0.00018,19.17213]
[1780390852018,41.44,69699.75,60.1,-0.36406,0.00018,19.16998]
[1780390852053,41.44,69699.75,60.1,-0.36406,0.00018,19.16998]
[1780390852095,41.44,69699.75,60.1,-0.36406,0.00018,19.16998]
[1780390852225,41.44,69699.75,60.1,-0.36406,0.00018,19.16998]
[1780390853001,41.44,69698.22,60.1,-0.36434,0.00018,19.17438]
[1780390853005,41.44,69698.22,60.1,-0.36434,0.00018,19.17438]
[1780390853301,41.44,69698.22,60.1,-0.36434,0.00018,19.17438]
[1780390855048,41.44,69692.82,60.1,-0.36529,0.00018,19.18976]
[1780390855974,41.44,69692.43,60.1,-0.36536,0.00018,19.19086]
[1780390857120,41.44,69688.85,60.1,-0.366,0.00018,19.20101]
[1780390857186,41.44,69688.85,60.1,-0.366,0.00018,19.20101]
[1780390857215,41.44,69688.85,60.1,-0.366,0.00018,19.20101]
[1780390857281,41.44,69688.85,60.1,-0.366,0.00018,19.20101]
[1780390857576,41.44,69688.85,60.1,-0.366,0.00018,19.20101]
[1780390857755,41.44,69688.85,60.1,-0.366,0.00018,19.20101]
[1780390857690,41.44,69675.31,60.1,-0.36841,0.00018,19.23901]
[1780390857873,41.44,69675.31,60.1,-0.36841,0.00018,19.23901]
[1780390857977,41.44,69675.31,60.1,-0.36841,0.00018,19.23901]
[1780390857993,41.44,69675.31,60.1,-0.36841,0.00018,19.23901]
[1780390858104,41.44,69675.31,60.1,-0.36841,0.00018,19.23901]
[1780390858569,41.44,69675.31,60.1,-0.36841,0.00018,19.23901]
[1780390858768,41.44,69675.31,60.1,-0.36841,0.00018,19.23901]
[1780390858777,41.44,69662.56,60.1,-0.37068,0.00018,19.2742]
[1780390858808,41.44,69662.56,60.1,-0.37068,0.00018,19.2742]
[1780390858953,41.44,69662.56,60.1,-0.37068,0.00018,19.2742]
[1780390859179,41.44,69662.56,60.1,-0.37068,0.00018,19.2742]
[1780390859229,41.44,69662.56,60.1,-0.37068,0.00018,19.2742]
[1780390859365,41.44,69662.56,60.1,-0.37068,0.00018,19.2742]
[1780390859441,41.44,69662.56,60.1,-0.37068,0.00018,19.2742]
[1780390859865,41.44,69657.78,60.1,-0.37154,0.00018,19.28723]
[1780390860197,41.44,69657.78,60.1,-0.37154,0.00018,19.28723]
[1780390860725,41.44,69657.78,60.1,-0.37154,0.00018,19.28723]
[1780390860848,41.44,69658.14,60.1,-0.37148,0.00018,19.28626]
[1780390860914,41.44,69658.14,60.1,-0.37148,0.00018,19.28626]
[1780390861905,41.45,69657.48,60.1,-0.3716,0.00018,19.28813]
[1780390862181,41.45,69657.48,60.1,-0.3716,0.00018,19.28813]
[1780390862267,41.45,69657.48,60.1,-0.3716,0.00018,19.28813]
[1780390862445,41.45,69657.48,60.1,-0.3716,0.00018,19.28813]
[1780390862480,41.45,69657.48,60.1,-0.3716,0.00018,19.28813]
[1780390862505,41.45,69657.48,60.1,-0.3716,0.00018,19.28813]
[1780390862527,41.45,69657.48,60.1,-0.3716,0.00018,19.28813]
[1780390862693,41.45,69657.48,60.1,-0.3716,0.00018,19.28813]
[1780390862695,41.45,69657.48,60.1,-0.3716,0.00018,19.28813]
[1780390862711,41.45,69657.48,60.1,-0.3716,0.00018,19.28813]
[1780390862733,41.45,69657.48,60.1,-0.3716,0.00018,19.28813]
[1780390863036,41.45,69657.21,60.1,-0.37165,0.00018,19.28894]
[1780390863639,41.45,69657.21,60.1,-0.37165,0.00018,19.28894]
[1780390863687,41.45,69652.0,60.1,-0.37259,0.00018,19.30308]
[1780390863902,41.45,69652.0,60.1,-0.37259,0.00018,19.30308]
[1780390864260,41.45,69652.0,60.1,-0.37259,0.00018,19.30308]
[1780390864290,41.45,69652.0,60.1,-0.37259,0.00018,19.30308]
[1780390864613,41.45,69652.0,60.1,-0.37259,0.00018,19.30308]
[1780390864615,41.45,69652.0,60.1,-0.37259,0.00018,19.30308]
[1780390864702,41.45,69646.41,60.1,-0.37359,0.00018,19.31815]
[1780390865109,41.45,69646.41,60.1,-0.37359,0.00018,19.31815]
[1780390865434,41.45,69639.77,60.1,-0.37478,0.00018,19.33576]
[1780390867351,41.45,69639.1,60.1,-0.3749,0.00018,19.33751]
[1780390868127,41.45,69639.99,60.1,-0.37474,0.00018,19.33514]
[1780390868905,41.45,69644.07,60.1,-0.37402,0.00018,19.32444]
[1780390869239,41.45,69644.07,60.1,-0.37402,0.00018,19.32444]
[1780390869245,41.45,69644.07,60.1,-0.37402,0.00018,19.32444]
[1780390869248,41.45,69644.07,60.1,-0.37402,0.00018,19.32444]
[1780390869288,41.45,69644.07,60.1,-0.37402,0.00018,19.32444]
[1780390870318,41.46,69645.25,60.1,-0.37381,0.00018,19.32141]
[1780390870575,41.46,69645.25,60.1,-0.37381,0.00018,19.32141]
[1780390870753,41.46,69645.25,60.1,-0.37381,0.00018,19.32141]
[1780390870764,41.46,69650.92,60.1,-0.3728,0.00018,19.30635]
[1780390871242,41.46,69650.92,60.1,-0.3728,0.00018,19.30635]
[1780390871248,41.46,69650.92,60.1,-0.3728,0.00018,19.30635]
[1780390871483,41.46,69650.92,60.1,-0.3728,0.00018,19.30635]
[1780390871491,41.46,69650.92,60.1,-0.3728,0.00018,19.30635]
[1780390871557,41.46,69657.34,60.1,-0.37166,0.00018,19.28912]
[1780390871833,41.46,69657.34,60.1,-0.37166,0.00018,19.28912]
[1780390871835,41.46,69657.34,60.1,-0.37166,0.00018,19.28912]
[1780390872482,41.46,69666.43,60.1,-0.37004,0.00018,19.2644]
[1780390874269,41.46,69665.44,60.1,-0.37022,0.00018,19.26716]
[1780390874272,41.46,69665.44,60.1,-0.37022,0.00018,19.26716]
[1780390874942,41.46,69661.91,60.1,-0.37085,0.00018,19.27686]
[1780390874949,41.46,69661.91,60.1,-0.37085,0.00018,19.27686]
[1780390875129,41.46,69661.91,60.1,-0.37085,0.00018,19.27686]
[1780390875234,41.46,69661.91,60.1,-0.37085,0.00018,19.27686]
[1780390875564,41.46,69661.91,60.1,-0.37085,0.00018,19.27686]
[1780390876962,41.47,69664.54,60.1,-0.37039,0.00018,19.26978]
[1780390877451,41.47,69664.54,60.1,-0.37039,0.00018,19.26978]
[1780390878205,41.47,69662.43,60.1,-0.37077,0.00018,19.27559]
[1780390878748,41.47,69662.43,60.1,-0.37077,0.00018,19.27559]
[1780390878798,41.47,69654.68,60.1,-0.37216,0.00018,19.29667]
[1780390879259,41.47,69654.68,60.1,-0.37216,0.00018,19.29667]
[1780390879263,41.47,69654.68,60.1,-0.37216,0.00018,19.29667]
[1780390879421,41.47,69654.68,60.1,-0.37216,0.00018,19.29667]
[1780390879498,41.47,69654.68,60.1,-0.37216,0.00018,19.29667]
[1780390879692,41.47,69654.68,60.1,-0.37216,0.00018,19.29667]
[1780390879782,41.47,69654.68,60.1,-0.37216,0.00018,19.29667]
[1780390879792,41.47,69647.49,60.1,-0.37345,0.00018,19.31605]
[1780390879838,41.47,69647.49,60.1,-0.37345,0.00018,19.31605]
[1780390880038,41.47,69647.49,60.1,-0.37345,0.00018,19.31605]
[1780390880278,41.47,69647.49,60.1,-0.37345,0.00018,19.31605]
[1780390880486,41.47,69647.49,60.1,-0.37345,0.00018,19.31605]
[1780390880691,41.47,69647.49,60.1,-0.37345,0.00018,19.31605]
[1780390880781,41.47,69638.66,60.1,-0.37503,0.00018,19.33946]
[1780390881557,41.47,69638.66,60.1,-0.37503,0.00018,19.33946]
[1780390881599,41.47,69638.66,60.1,-0.37503,0.00018,19.33946]
[1780390881805,41.47,69638.66,60.1,-0.37503,0.00018,19.33946]
[1780390882544,41.47,69637.0,60.1,-0.37533,0.00018,19.34381]
[1780390882554,41.47,69642.48,60.1,-0.37434,0.00018,19.32932]
[1780390883580,41.47,69642.48,60.1,-0.37434,0.00018,19.32932]
[1780390883967,41.47,69639.54,60.1,-0.37488,0.00018,19.3372]
[1780390885277,41.47,69641.64,60.1,-0.37451,0.00018,19.33176]
[1780390885286,41.47,69641.64,60.1,-0.37451,0.00018,19.33176]
[1780390885382,41.47,69641.64,60.1,-0.37451,0.00018,19.33176]
[1780390885485,41.47,69641.64,60.1,-0.37451,0.00018,19.33176]
[1780390885546,41.47,69641.64,60.1,-0.37451,0.00018,19.33176]
[1780390885658,41.47,69641.64,60.1,-0.37451,0.00018,19.33176]
[1780390885729,41.48,69648.7,60.1,-0.37325,0.00018,19.31309]
[1780390885903,41.48,69648.7,60.1,-0.37325,0.00018,19.31309]
[1780390886740,41.48,69648.7,60.1,-0.37325,0.00018,19.31309]
[1780390887257,41.48,69652.22,60.1,-0.37262,0.00018,19.30374]
[1780390887260,41.48,69652.22,60.1,-0.37262,0.00018,19.30374]
[1780390889253,41.48,69656.05,60.1,-0.37195,0.00018,19.29357]
[1780390891713,41.48,69661.88,60.1,-0.37091,0.00018,19.27788]
[1780390891718,41.48,69661.88,60.1,-0.37091,0.00018,19.27788]
[1780390891784,41.48,69653.98,60.1,-0.37231,0.00018,19.29557]
[1780390892750,41.48,69653.98,60.1,-0.37231,0.00018,19.29557]
[1780390892768,41.48,69653.98,60.1,-0.37231,0.00018,19.29557]
[1780390894935,41.49,69648.41,60.1,-0.37332,0.00018,19.31074]
[1780390894971,41.49,69648.41,60.1,-0.37332,0.00018,19.31074]
[1780390895419,41.49,69648.41,60.1,-0.37332,0.00018,19.31074]
[1780390895493,41.49,69648.41,60.1,-0.37332,0.00018,19.31074]
[1780390895826,41.49,69648.41,60.1,-0.37332,0.00018,19.31074]
[1780390896626,41.49,69647.8,60.1,-0.37343,0.00018,19.31246]
[1780390896653,41.49,69640.87,60.1,-0.37468,0.00018,19.33094]
[1780390897413,41.49,69640.87,60.1,-0.37468,0.00018,19.33094]
[1780390901309,41.5,69639.29,60.1,-0.37499,0.00018,19.33554]
[1780390904529,41.51,69642.78,60.1,-0.37438,0.00018,19.32652]
[1780390904551,41.51,69642.78,60.1,-0.37438,0.00018,19.32652]
[1780390904594,41.51,69642.78,60.1,-0.37438,0.00018,19.32652]
[1780390904853,41.51,69646.68,60.1,-0.37368,0.00018,19.31627]
[1780390904982,41.51,69646.68,60.1,-0.37368,0.00018,19.31627]
[1780390904983,41.51,69646.68,60.1,-0.37368,0.00018,19.31627]
[1780390905110,41.51,69646.68,60.1,-0.37368,0.00018,19.31627]
[1780390905345,41.51,69646.68,60.1,-0.37368,0.00018,19.31627]
[1780390905725,41.51,69656.17,60.1,-0.37199,0.00018,19.29092]
[1780390907420,41.51,69659.01,60.1,-0.37149,0.00018,19.2833]
[1780390907429,41.51,69659.01,60.1,-0.37149,0.00018,19.2833]
[1780390907739,41.51,69658.03,60.1,-0.37167,0.00018,19.28601]
[1780390911826,41.51,69653.78,60.1,-0.37243,0.00018,19.29744]
[1780390912774,41.52,69649.38,60.1,-0.37322,0.00018,19.30929]
[1780390913632,41.52,69649.38,60.1,-0.37322,0.00018,19.30929]
[1780390913905,41.52,69649.21,60.1,-0.37325,0.00018,19.30982]
[1780390914056,41.52,69649.21,60.1,-0.37325,0.00018,19.30982]
[1780390914183,41.52,69649.21,60.1,-0.37325,0.00018,19.30982]
[1780390914366,41.52,69649.21,60.1,-0.37325,0.00018,19.30982]
[1780390915872,41.52,69644.9,60.1,-0.37403,0.00018,19.32136]
[1780390916506,41.52,69644.9,60.1,-0.37403,0.00018,19.32136]
[1780390917133,41.52,69644.51,60.1,-0.3741,0.00018,19.32248]
[1780390918633,41.52,69642.32,60.1,-0.3745,0.00018,19.32837]
[1780390919574,41.52,69639.33,60.1,-0.37504,0.00018,19.33635]
[1780390920864,41.53,69638.96,60.1,-0.37512,0.00018,19.33753]
[1780390922759,41.53,69638.71,60.1,-0.37517,0.00018,19.3383]
[1780390922801,41.53,69638.71,60.1,-0.37517,0.00018,19.3383]
[1780390922819,41.53,69638.71,60.1,-0.37517,0.00018,19.3383]
[1780390922863,41.53,69638.71,60.1,-0.37517,0.00018,19.3383]
[1780390922933,41.53,69638.71,60.1,-0.37518,0.00018,19.3384]
[1780390923027,41.53,69638.71,60.1,-0.37518,0.00018,19.3384]
[1780390923137,41.53,69638.71,60.1,-0.37518,0.00018,19.3384]
[1780390923350,41.53,69638.71,60.1,-0.37518,0.00018,19.3384]
[1780390923529,41.53,69638.71,60.1,-0.37518,0.00018,19.3384]
[1780390923856,41.53,69624.51,60.1,-0.37772,0.00018,19.37529]
[1780390924269,41.53,69624.51,60.1,-0.37772,0.00018,19.37529]
[1780390925398,41.53,69624.64,60.1,-0.37769,0.00018,19.37487]
[1780390925737,41.53,69624.64,60.1,-0.37769,0.00018,19.37487]
[1780390925949,41.53,69624.3,60.1,-0.37775,0.00018,19.37574]
[1780390926396,41.53,69624.3,60.1,-0.37775,0.00018,19.37574]
[1780390926547,41.53,69624.3,60.1,-0.37775,0.00018,19.37574]
[1780390926551,41.53,69624.3,60.1,-0.37775,0.00018,19.37574]
[1780390926657,41.53,69624.3,60.1,-0.37775,0.00018,19.37574]
[1780390926832,41.53,69624.3,60.1,-0.37775,0.00018,19.37574]
[1780390927073,41.53,69624.3,60.1,-0.37775,0.00018,19.37573]
[1780390927414,41.53,69624.3,60.1,-0.37775,0.00018,19.37573]
[1780390927603,41.53,69624.3,60.1,-0.37775,0.00018,19.37573]
[1780390927759,41.53,69624.3,60.1,-0.37775,0.00018,19.37573]
[1780390927777,41.53,69615.67,60.1,-0.3793,0.00018,19.39775]
[1780390927973,41.53,69615.67,60.1,-0.3793,0.00018,19.39775]
[1780390928115,41.53,69615.67,60.1,-0.3793,0.00018,19.39775]
[1780390928801,41.53,69615.67,60.1,-0.3793,0.00018,19.39775]
[1780390928861,41.53,69615.67,60.1,-0.3793,0.00018,19.39775]
[1780390928827,41.53,69597.36,60.1,-0.3826,0.00018,19.44359]
[1780390928898,41.53,69597.36,60.1,-0.3826,0.00018,19.44359]
[1780390929220,41.53,69597.36,60.1,-0.3826,0.00018,19.44359]
[1780390929664,41.53,69597.36,60.1,-0.3826,0.00018,19.44359]
[1780390929665,41.53,69597.36,60.1,-0.3826,0.00018,19.44359]
[1780390929774,41.53,69597.36,60.1,-0.3826,0.00018,19.44359]
[1780390929880,41.53,69597.36,60.1,-0.3826,0.00018,19.44359]
[1780390929911,41.53,69594.67,60.1,-0.38309,0.00018,19.45025]
[1780390930015,41.53,69594.67,60.1,-0.38309,0.00018,19.45025]
[1780390930063,41.53,69594.67,60.1,-0.38309,0.00018,19.45025]
[1780390930451,41.53,69594.67,60.1,-0.38309,0.00018,19.45025]
[1780390930831,41.53,69594.67,60.1,-0.38309,0.00018,19.45025]
[1780390930683,41.53,69584.67,60.1,-0.38489,0.00018,19.47461]
[1780390931165,41.53,69584.67,60.1,-0.38489,0.00018,19.47461]
[1780390931383,41.53,69584.67,60.1,-0.38489,0.00018,19.47461]
[1780390931389,41.53,69584.67,60.1,-0.38489,0.00018,19.47461]
[1780390931598,41.53,69584.67,60.1,-0.38489,0.00018,19.47461]
[1780390931616,41.54,69569.77,60.1,-0.38759,0.00018,19.51018]
[1780390931979,41.54,69569.77,60.1,-0.38759,0.00018,19.51018]
[1780390932035,41.54,69569.77,60.1,-0.38759,0.00018,19.51018]
[1780390932141,41.54,69569.77,60.1,-0.38759,0.00018,19.51018]
[1780390932263,41.54,69569.77,60.1,-0.38759,0.00018,19.51018]
[1780390932399,41.54,69569.77,60.1,-0.38759,0.00018,19.51018]
[1780390932410,41.54,69569.77,60.1,-0.38759,0.00018,19.51018]
[1780390932495,41.54,69569.77,60.1,-0.38759,0.00018,19.51018]
[1780390932802,41.54,69569.77,60.1,-0.38759,0.00018,19.51018]
[1780390933007,41.54,69573.1,60.1,-0.38699,0.00018,19.50233]
[1780390933441,41.54,69573.1,60.1,-0.38699,0.00018,19.50233]
[1780390933842,41.54,69573.1,60.1,-0.38699,0.00018,19.50233]
[1780390934487,41.54,69577.6,60.1,-0.38618,0.00018,19.49173]
[1780390934520,41.54,69577.6,60.1,-0.38618,0.00018,19.49173]
[1780390934540,41.54,69577.6,60.1,-0.38618,0.00018,19.49173]
[1780390934551,41.54,69577.6,60.1,-0.38618,0.00018,19.49173]
[1780390934810,41.54,69580.96,60.1,-0.38558,0.00018,19.48379]
[1780390935307,41.54,69580.96,60.1,-0.38558,0.00018,19.48379]
[1780390935453,41.54,69580.96,60.1,-0.38558,0.00018,19.48379]
[1780390935815,41.54,69580.96,60.1,-0.38558,0.00018,19.48379]
[1780390935524,41.54,69584.33,60.1,-0.38497,0.00018,19.47571]
[1780390935951,41.54,69584.33,60.1,-0.38497,0.00018,19.47571]
[1780390935954,41.54,69584.33,60.1,-0.38497,0.00018,19.47571]
[1780390936104,41.54,69584.33,60.1,-0.38497,0.00018,19.47571]
[1780390936208,41.54,69584.33,60.1,-0.38497,0.00018,19.47571]
[1780390936559,41.54,69584.33,60.1,-0.38497,0.00018,19.47571]
[1780390936708,41.54,69584.33,60.1,-0.38497,0.00018,19.47571]
[1780390936790,41.54,69584.33,60.1,-0.38497,0.00018,19.47571]
[1780390936819,41.54,69584.33,60.1,-0.38497,0.00018,19.47571]
[1780390936893,41.54,69584.33,60.1,-0.38497,0.00018,19.47571]
[1780390936920,41.56,69583.12,60.1,-0.38525,0.00018,19.47943]
[1780390936927,41.56,69583.12,60.1,-0.38525,0.00018,19.47943]
[1780390937165,41.56,69583.12,60.1,-0.38525,0.00018,19.47943]
[1780390937842,41.57,69586.54,60.1,-0.38464,0.00018,19.47141]
[1780390938002,41.57,69586.54,60.1,-0.38464,0.00018,19.47141]
[1780390938773,41.57,69597.79,60.1,-0.38262,0.00018,19.44401]
[1780390941143,41.57,69600.38,60.1,-0.38216,0.00018,19.43767]
[1780390941440,41.57,69600.38,60.1,-0.38216,0.00018,19.43767]
[1780390941527,41.57,69600.38,60.1,-0.38216,0.00018,19.43767]
[1780390941707,41.57,69600.38,60.1,-0.38216,0.00018,19.43767]
[1780390941760,41.57,69600.38,60.1,-0.38216,0.00018,19.43767]
[1780390941861,41.58,69599.06,60.1,-0.3824,0.00018,19.44103]
[1780390941997,41.58,69590.86,60.1,-0.38388,0.00018,19.46112]
[1780390943004,41.58,69585.03,60.1,-0.38493,0.00018,19.47529]
[1780390944037,41.58,69585.03,60.1,-0.38493,0.00018,19.47529]
[1780390944391,41.58,69585.03,60.1,-0.38493,0.00018,19.47529]
[1780390944537,41.58,69585.03,60.1,-0.38493,0.00018,19.47529]
[1780390944558,41.58,69585.03,60.1,-0.38493,0.00018,19.47529]
[1780390944713,41.58,69585.03,60.1,-0.38493,0.00018,19.47529]
[1780390945068,41.6,69583.36,60.1,-0.38529,0.00018,19.48013]
[1780390945271,41.6,69583.36,60.1,-0.38529,0.00018,19.48013]
[1780390945429,41.6,69583.36,60.1,-0.38529,0.00018,19.48013]
[1780390945439,41.6,69583.36,60.1,-0.38529,0.00018,19.48013]
[1780390945473,41.6,69583.36,60.1,-0.38529,0.00018,19.48013]
[1780390945605,41.6,69583.36,60.1,-0.38529,0.00018,19.48013]
[1780390945659,41.6,69583.36,60.1,-0.38529,0.00018,19.48013]
[1780390945861,41.6,69583.36,60.1,-0.38529,0.00018,19.48013]
[1780390945793,41.6,69577.11,60.1,-0.38642,0.00018,19.49514]
[1780390945981,41.6,69577.11,60.1,-0.38642,0.00018,19.49514]
[1780390945986,41.6,69577.11,60.1,-0.38642,0.00018,19.49514]
[1780390946172,41.6,69577.11,60.1,-0.38642,0.00018,19.49514]
[1780390946762,41.6,69577.11,60.1,-0.38642,0.00018,19.49514]
[1780390946793,41.6,69569.49,60.1,-0.3878,0.00018,19.51312]
[1780390947026,41.6,69569.49,60.1,-0.3878,0.00018,19.51312]
[1780390947611,41.6,69569.49,60.1,-0.3878,0.00018,19.51312]
[1780390947616,41.6,69569.49,60.1,-0.3878,0.00018,19.51312]
[1780390947803,41.6,69569.49,60.1,-0.3878,0.00018,19.51312]
[1780390948015,41.6,69566.44,60.1,-0.38835,0.00018,19.52025]
[1780390948449,41.6,69566.44,60.1,-0.38835,0.00018,19.52025]
[1780390948453,41.6,69566.44,60.1,-0.38835,0.00018,19.52025]
[1780390949228,41.6,69563.07,60.1,-0.38896,0.00018,19.52808]
[1780390949257,41.6,69563.07,60.1,-0.38896,0.00018,19.52808]
[1780390949289,41.6,69563.07,60.1,-0.38896,0.00018,19.52808]
[1780390949410,41.6,69563.07,60.1,-0.38896,0.00018,19.52808]
[1780390949573,41.6,69563.07,60.1,-0.38896,0.00018,19.52808]
[1780390949746,41.6,69563.07,60.1,-0.38896,0.00018,19.52808]
[1780390949772,41.6,69563.07,60.1,-0.38896,0.00018,19.52808]
[1780390949797,41.6,69563.07,60.1,-0.38896,0.00018,19.52808]
[1780390949839,41.6,69563.07,60.1,-0.38896,0.00018,19.52808]
[1780390949866,41.6,69563.07,60.1,-0.38896,0.00018,19.52808]
[1780390949938,41.6,69559.9,60.1,-0.38953,0.00018,19.53541]
[1780390950009,41.6,69559.9,60.1,-0.38953,0.00018,19.53541]
[1780390950021,41.6,69559.9,60.1,-0.38953,0.00018,19.53541]
[1780390950239,41.6,69559.9,60.1,-0.38953,0.00018,19.53541]
[1780390950322,41.6,69559.9,60.1,-0.38953,0.00018,19.53541]
[1780390950742,41.6,69554.1,60.1,-0.39057,0.00018,19.54853]
[1780390950995,41.6,69554.1,60.1,-0.39057,0.00018,19.54853]
[1780390951281,41.6,69554.1,60.1,-0.39057,0.00018,19.54853]
[1780390951372,41.6,69559.39,60.1,-0.3896,0.00018,19.5327]
[1780390952256,41.6,69559.39,60.1,-0.3896,0.00018,19.5327]
[1780390952351,41.6,69559.39,60.1,-0.3896,0.00018,19.5327]
[1780390952377,41.6,69559.39,60.1,-0.3896,0.00018,19.5327]
[1780390952489,41.6,69559.39,60.1,-0.3896,0.00018,19.5327]
[1780390952670,41.6,69559.39,60.1,-0.3896,0.00018,19.5327]
[1780390952761,41.6,69559.39,60.1,-0.3896,0.00018,19.5327]
[1780390953096,41.6,69561.93,60.1,-0.38914,0.00018,19.52682]
[1780390953113,41.6,69561.93,60.1,-0.38914,0.00018,19.52682]
[1780390953165,41.6,69561.93,60.1,-0.38914,0.00018,19.52682]
[1780390953212,41.6,69561.93,60.1,-0.38914,0.00018,19.52682]
[1780390953505,41.6,69561.93,60.1,-0.38914,0.00018,19.52682]
[1780390953623,41.6,69561.93,60.1,-0.38914,0.00018,19.52682]
[1780390953644,41.6,69561.93,60.1,-0.38914,0.00018,19.52682]
[1780390953702,41.6,69561.93,60.1,-0.38914,0.00018,19.52682]
[1780390953965,41.6,69563.26,60.1,-0.3889,0.00018,19.52374]
[1780390954122,41.6,69563.26,60.1,-0.3889,0.00018,19.52374]
[1780390954213,41.6,69563.26,60.1,-0.3889,0.00018,19.52374]
[1780390954229,41.6,69563.26,60.1,-0.3889,0.00018,19.52374]
[1780390954232,41.6,69563.26,60.1,-0.3889,0.00018,19.52374]
[1780390954238,41.6,69563.26,60.1,-0.3889,0.00018,19.52374]
[1780390954289,41.6,69563.26,60.1,-0.3889,0.00018,19.52374]
[1780390954544,41.6,69563.26,60.1,-0.3889,0.00018,19.52374]
[1780390954557,41.6,69552.15,60.1,-0.39092,0.00018,19.54945]
[1780390955062,41.6,69552.15,60.1,-0.39092,0.00018,19.54945]
[1780390955762,41.6,69552.15,60.1,-0.39092,0.00018,19.54945]
[1780390956563,41.6,69552.37,60.1,-0.39088,0.00018,19.54897]
[1780390956656,41.6,69552.37,60.1,-0.39088,0.00018,19.54897]
[1780390956968,41.6,69551.69,60.1,-0.39101,0.00018,19.55054]
[1780390956971,41.6,69551.69,60.1,-0.39101,0.00018,19.55054]
[1780390957716,41.6,69551.69,60.1,-0.39101,0.00018,19.55054]
[1780390957724,41.6,69551.69,60.1,-0.39101,0.00018,19.55054]
[1780390957889,41.6,69551.69,60.1,-0.39101,0.00018,19.55054]
[1780390957768,41.6,69556.98,60.1,-0.39005,0.00018,19.53847]
[1780390958015,41.6,69556.98,60.1,-0.39005,0.00018,19.53847]
[1780390958119,41.6,69556.98,60.1,-0.39005,0.00018,19.53847]
[1780390958119,41.6,69562.34,60.1,-0.38908,0.00018,19.52611]
[1780390960273,41.6,69562.71,60.1,-0.38901,0.00018,19.52525]
[1780390960274,41.6,69562.71,60.1,-0.38901,0.00018,19.52525]
[1780390966176,41.6,69566.01,60.1,-0.38841,0.00018,19.51753]
[1780390967457,41.6,69566.01,60.1,-0.38841,0.00018,19.51753]
[1780390967860,41.6,69566.01,60.1,-0.38841,0.00018,19.51753]
[1780390967871,41.6,69566.01,60.1,-0.38841,0.00018,19.51753]
[1780390967881,41.6,69566.01,60.1,-0.38841,0.00018,19.51753]
[1780390967957,41.6,69566.89,60.1,-0.38825,0.00018,19.51546]
[1780390968190,41.6,69571.83,60.1,-0.38736,0.00018,19.50388]
[1780390969006,41.6,69571.83,60.1,-0.38736,0.00018,19.50388]
[1780390969347,41.6,69578.87,60.1,-0.38609,0.00018,19.48721]
[1780390970074,41.6,69578.87,60.1,-0.38609,0.00018,19.48721]
[1780390970383,41.6,69578.87,60.1,-0.38609,0.00018,19.48721]
[1780390970409,41.61,69584.93,60.1,-0.385,0.00018,19.47286]
[1780390972341,41.61,69583.53,60.1,-0.38526,0.00018,19.47623]
[1780390973225,41.61,69576.97,60.1,-0.38645,0.00018,19.49204]
[1780390974056,41.61,69576.97,60.1,-0.38645,0.00018,19.49204]
[1780390974084,41.61,69576.97,60.1,-0.38645,0.00018,19.49204]
[1780390974349,41.61,69576.97,60.1,-0.38645,0.00018,19.49204]
[1780390974468,41.61,69576.97,60.1,-0.38645,0.00018,19.49204]
[1780390974473,41.61,69565.8,60.1,-0.38847,0.00018,19.51833]
[1780390975142,41.61,69565.8,60.1,-0.38847,0.00018,19.51833]
[1780390976802,41.61,69561.22,60.1,-0.3893,0.00018,19.52896]
[1780390977187,41.61,69559.51,60.1,-0.38961,0.00018,19.5329]
[1780390977917,41.61,69559.51,60.1,-0.38961,0.00018,19.5329]
[1780390978345,41.61,69559.03,60.1,-0.3897,0.00018,19.53401]
[1780390978603,41.61,69559.03,60.1,-0.3897,0.00018,19.53401]
[1780390979252,41.61,69561.04,60.1,-0.38933,0.00018,19.52938]
[1780390980492,41.61,69561.99,60.1,-0.38916,0.00018,19.52719]
[1780390980528,41.61,69561.99,60.1,-0.38916,0.00018,19.52719]
[1780390983748,41.61,69566.46,60.1,-0.38835,0.00018,19.5168]
[1780390984094,41.61,69565.12,60.1,-0.38859,0.00018,19.51991]
[1780390984424,41.61,69565.12,60.1,-0.38859,0.00018,19.51991]
[1780390985071,41.61,69566.46,60.1,-0.38835,0.00018,19.51678]
[1780390985313,41.61,69580.61,60.1,-0.38579,0.00018,19.48339]
[1780390986306,41.61,69580.61,60.1,-0.38579,0.00018,19.48339]
[1780390986616,41.61,69580.61,60.1,-0.38579,0.00018,19.48339]
[1780390986632,41.61,69580.61,60.1,-0.38579,0.00018,19.48339]
[1780390986696,41.61,69580.61,60.1,-0.38579,0.00018,19.48339]
[1780390986712,41.61,69580.61,60.1,-0.38579,0.00018,19.48339]
[1780390986739,41.61,69580.61,60.1,-0.38579,0.00018,19.48339]
[1780390986844,41.61,69580.61,60.1,-0.38579,0.00018,19.48339]
[1780390986863,41.61,69580.61,60.1,-0.38579,0.00018,19.48339]
[1780390986881,41.61,69580.61,60.1,-0.38579,0.00018,19.48339]
[1780390986915,41.61,69580.61,60.1,-0.38579,0.00018,19.48339]
[1780390986988,41.62,69582.97,60.1,-0.38538,0.00018,19.47794]
[1780390987070,41.62,69582.97,60.1,-0.38538,0.00018,19.47794]
[1780390987208,41.62,69582.97,60.1,-0.38538,0.00018,19.47794]
[1780390987287,41.62,69582.97,60.1,-0.38538,0.00018,19.47794]
[1780390987531,41.62,69582.97,60.1,-0.38538,0.00018,19.47794]
[1780390987600,41.62,69595.08,60.1,-0.38321,0.00018,19.44871]
[1780390988713,41.62,69595.08,60.1,-0.38321,0.00018,19.44871]
[1780390988802,41.62,69595.08,60.1,-0.38321,0.00018,19.44871]
[1780390988807,41.62,69595.08,60.1,-0.38321,0.00018,19.44871]
[1780390988821,41.62,69595.08,60.1,-0.38321,0.00018,19.44871]
[1780390988826,41.62,69595.08,60.1,-0.38321,0.00018,19.44871]
[1780390988935,41.62,69595.08,60.1,-0.38321,0.00018,19.44871]
[1780390988908,41.62,69603.34,60.1,-0.38172,0.00018,19.42843]
[1780390989249,41.62,69603.34,60.1,-0.38172,0.00018,19.42843]
[1780390989250,41.62,69603.34,60.1,-0.38172,0.00018,19.42843]
[1780390990233,41.62,69606.36,60.1,-0.38118,0.00018,19.42098]
[1780390991334,41.62,69605.06,60.1,-0.38142,0.00018,19.42421]
[1780390991339,41.62,69605.06,60.1,-0.38142,0.00018,19.42421]
[1780390991344,41.62,69605.06,60.1,-0.38142,0.00018,19.42421]
[1780390991740,41.62,69605.06,60.1,-0.38142,0.00018,19.42421]
[1780390993002,41.63,69599.5,60.1,-0.38242,0.00018,19.43808]
[1780390994880,41.63,69597.78,60.1,-0.38274,0.00018,19.44236]
[1780390994888,41.63,69597.78,60.1,-0.38274,0.00018,19.44236]
[1780390997698,41.63,69593.02,60.1,-0.3836,0.00018,19.45414]
[1780390997856,41.63,69593.02,60.1,-0.3836,0.00018,19.45414]
[1780390997976,41.63,69593.02,60.1,-0.3836,0.00018,19.45414]
[1780390998018,41.63,69591.81,60.1,-0.38383,0.00018,19.4572]
[1780390998215,41.63,69591.81,60.1,-0.38383,0.00018,19.4572]
[1780390998882,41.63,69591.81,60.1,-0.38383,0.00018,19.4572]
[1780390998886,41.64,69585.97,60.1,-0.38489,0.00018,19.47139]
[1780390999112,41.64,69585.97,60.1,-0.38489,0.00018,19.47139]
[1780390999217,41.64,69585.97,60.1,-0.38489,0.00018,19.47139]
[1780391003073,41.64,69583.1,60.1,-0.38542,0.00018,19.47852]
[1780391005519,41.65,69583.52,60.1,-0.38535,0.00018,19.47767]
[1780391005530,41.65,69583.52,60.1,-0.38535,0.00018,19.47767]
[1780391005900,41.65,69583.52,60.1,-0.38535,0.00018,19.47767]
[1780391006009,41.65,69580.62,60.1,-0.38588,0.00018,19.48468]
[1780391006023,41.65,69580.62,60.1,-0.38588,0.00018,19.48468]
[1780391006462,41.65,69571.44,60.1,-0.38754,0.00018,19.5064]
[1780391007845,41.65,69571.44,60.1,-0.38754,0.00018,19.5064]
[1780391009371,41.65,69566.93,60.1,-0.38835,0.00018,19.51694]
[1780391009539,41.65,69566.93,60.1,-0.38835,0.00018,19.51694]
[1780391011503,41.65,69568.83,60.1,-0.38801,0.00018,19.5125]
[1780391011507,41.65,69568.83,60.1,-0.38801,0.00018,19.5125]
[1780391012485,41.65,69565.11,60.1,-0.38866,0.00018,19.51745]
[1780391012631,41.65,69565.11,60.1,-0.38866,0.00018,19.51745]
[1780391016161,41.65,69573.19,60.1,-0.3872,0.00018,19.49854]
[1780391018482,41.65,69578.91,60.1,-0.38617,0.00018,19.48502]
[1780391019553,41.65,69572.48,60.1,-0.38733,0.00018,19.50025]
[1780391020030,41.65,69572.48,60.1,-0.38733,0.00018,19.50025]
[1780391020195,41.65,69572.48,60.1,-0.38733,0.00018,19.50025]
[1780391021803,41.65,69570.15,60.1,-0.38775,0.00018,19.50572]
[1780391022631,41.65,69565.45,60.1,-0.3886,0.00018,19.51668]
[1780391024453,41.65,69568.89,60.1,-0.38798,0.00018,19.50865]
[1780391031637,41.65,69568.18,60.1,-0.38811,0.00018,19.51032]
[1780391033806,41.65,69568.71,60.1,-0.38801,0.00018,19.50908]
[1780391033816,41.65,69568.71,60.1,-0.38801,0.00018,19.50908]
[1780391034184,41.65,69568.4,60.1,-0.38807,0.00018,19.5098]
[1780391034658,41.65,69561.14,60.1,-0.38938,0.00018,19.52665]
[1780391037679,41.65,69555.52,60.1,-0.3904,0.00018,19.53956]
[1780391038524,41.65,69555.52,60.1,-0.3904,0.00018,19.53956]
[1780391038555,41.65,69555.52,60.1,-0.3904,0.00018,19.53956]
[1780391038595,41.65,69555.52,60.1,-0.3904,0.00018,19.53956]
[1780391038633,41.65,69555.52,60.1,-0.3904,0.00018,19.53956]
[1780391038656,41.65,69555.52,60.1,-0.3904,0.00018,19.53956]
[1780391040334,41.65,69552.53,60.1,-0.39094,0.00018,19.54639]
[1780391044347,41.65,69554.8,60.1,-0.39053,0.00018,19.54114]
[1780391044415,41.65,69554.8,60.1,-0.39053,0.00018,19.54114]
[1780391044563,41.65,69554.8,60.1,-0.39053,0.00018,19.54114]
[1780391044664,41.65,69554.8,60.1,-0.39053,0.00018,19.54114]
[1780391044667,41.65,69554.8,60.1,-0.39053,0.00018,19.54114]
[1780391044729,41.65,69561.0,60.1,-0.3894,0.00018,19.5269]
[1780391045606,41.65,69561.0,60.1,-0.3894,0.00018,19.5269]
[1780391047653,41.65,69562.61,60.1,-0.38911,0.00018,19.52316]
[1780391049866,41.65,69565.9,60.1,-0.38851,0.00018,19.51552]
[1780391051197,41.65,69565.49,60.1,-0.38859,0.00018,19.51646]
[1780391051234,41.65,69565.49,60.1,-0.38859,0.00018,19.51646]
[1780391051369,41.65,69565.49,60.1,-0.38859,0.00018,19.51646]
[1780391051716,41.65,69565.49,60.1,-0.38859,0.00018,19.51646]
[1780391056814,41.64,69557.43,60.1,-0.39004,0.00018,19.53498]
[1780391057078,41.64,69557.43,60.1,-0.39004,0.00018,19.53498]
[1780391057526,41.64,69557.43,60.1,-0.39004,0.00018,19.53498]
[1780391057551,41.64,69557.43,60.1,-0.39004,0.00018,19.53498]
[1780391057612,41.64,69557.43,60.1,-0.39004,0.00018,19.53498]
[1780391057802,41.64,69557.43,60.1,-0.39004,0.00018,19.53498]
[1780391057821,41.64,69566.74,60.1,-0.38835,0.00018,19.51345]
[1780391062857,41.64,69570.36,60.1,-0.3877,0.00018,19.50499]
[1780391064563,41.64,69570.46,60.1,-0.38768,0.00018,19.50475]
[1780391065390,41.64,69568.32,60.1,-0.38807,0.00018,19.50976]
[1780391069906,41.64,69563.33,60.1,-0.38897,0.00018,19.52134]
[1780391071128,41.64,69563.4,60.1,-0.38896,0.00018,19.52117]
[1780391071341,41.64,69563.4,60.1,-0.38896,0.00018,19.52117]
[1780391071683,41.64,69563.4,60.1,-0.38896,0.00018,19.52117]
[1780391071703,41.64,69563.4,60.1,-0.38896,0.00018,19.52117]
[1780391071712,41.64,69563.4,60.1,-0.38896,0.00018,19.52117]
[1780391071841,41.64,69563.4,60.1,-0.38896,0.00018,19.52117]
[1780391073089,41.64,69555.97,60.1,-0.39028,0.00018,19.53454]
[1780391073140,41.64,69555.97,60.1,-0.39028,0.00018,19.53454]
[1780391073597,41.64,69555.97,60.1,-0.39028,0.00018,19.53454]
[1780391073939,41.64,69552.63,60.1,-0.39089,0.00018,19.54215]
[1780391074135,41.64,69552.63,60.1,-0.39089,0.00018,19.54215]
[1780391076088,41.64,69552.21,60.1,-0.39096,0.00018,19.54309]
[1780391076128,41.64,69552.21,60.1,-0.39096,0.00018,19.54309]
[1780391076145,41.64,69551.94,60.1,-0.39101,0.00018,19.54369]
[1780391076385,41.64,69551.94,60.1,-0.39101,0.00018,19.54369]
[1780391076422,41.64,69551.94,60.1,-0.39101,0.00018,19.54369]
[1780391076495,41.64,69551.94,60.1,-0.39101,0.00018,19.54369]
[1780391076662,41.64,69551.94,60.1,-0.39101,0.00018,19.54369]
[1780391076706,41.64,69551.94,60.1,-0.39101,0.00018,19.54369]
[1780391076933,41.64,69551.94,60.1,-0.39101,0.00018,19.54369]
[1780391076946,41.64,69551.94,60.1,-0.39101,0.00018,19.54369]
[1780391077006,41.64,69528.68,60.1,-0.39523,0.00018,19.5954]
[1780391077212,41.64,69528.68,60.1,-0.39523,0.00018,19.5954]
[1780391077221,41.64,69528.68,60.1,-0.39523,0.00018,19.5954]
[1780391077295,41.64,69528.68,60.1,-0.39523,0.00018,19.5954]
[1780391077604,41.64,69528.68,60.1,-0.39523,0.00018,19.5954]
[1780391077899,41.64,69528.68,60.1,-0.39523,0.00018,19.5954]
[1780391077979,41.64,69527.11,60.1,-0.39552,0.00018,19.59884]
[1780391078154,41.64,69527.11,60.1,-0.39552,0.00018,19.59884]
[1780391078338,41.64,69527.11,60.1,-0.39552,0.00018,19.59884]
[1780391078594,41.64,69527.11,60.1,-0.39552,0.00018,19.59884]
[1780391078608,41.64,69527.11,60.1,-0.39552,0.00018,19.59884]
[1780391078872,41.64,69527.11,60.1,-0.39552,0.00018,19.59884]
[1780391078983,41.64,69519.29,60.1,-0.39694,0.00018,19.61573]
[1780391079190,41.64,69519.29,60.1,-0.39694,0.00018,19.61573]
[1780391079401,41.64,69519.29,60.1,-0.39694,0.00018,19.61573]
[1780391079454,41.64,69519.29,60.1,-0.39694,0.00018,19.61573]
[1780391079462,41.64,69519.29,60.1,-0.39694,0.00018,19.61573]
[1780391079490,41.64,69519.29,60.1,-0.39694,0.00018,19.61573]
[1780391079747,41.64,69519.29,60.1,-0.39694,0.00018,19.61573]
[1780391079824,41.64,69519.29,60.1,-0.39694,0.00018,19.61573]
[1780391080164,41.64,69515.05,60.1,-0.39772,0.00018,19.6248]
[1780391080329,41.64,69515.05,60.1,-0.39772,0.00018,19.6248]
[1780391080591,41.64,69515.05,60.1,-0.39772,0.00018,19.6248]
[1780391080793,41.64,69515.05,60.1,-0.39772,0.00018,19.6248]
[1780391081115,41.65,69510.82,60.1,-0.39849,0.00018,19.63377]
[1780391081413,41.65,69510.82,60.1,-0.39849,0.00018,19.63377]
[1780391081622,41.65,69510.82,60.1,-0.39849,0.00018,19.63377]
[1780391082936,41.65,69508.95,60.1,-0.39884,0.00018,19.63773]
[1780391083330,41.65,69507.69,60.1,-0.39907,0.00018,19.64042]
[1780391083333,41.65,69507.69,60.1,-0.39907,0.00018,19.64042]
[1780391083454,41.65,69507.69,60.1,-0.39907,0.00018,19.64042]
[1780391083471,41.65,69507.69,60.1,-0.39907,0.00018,19.64042]
[1780391083545,41.65,69507.69,60.1,-0.39907,0.00018,19.64042]
[1780391083949,41.65,69507.69,60.1,-0.39907,0.00018,19.64042]
[1780391084019,41.65,69501.77,60.1,-0.40015,0.00018,19.65274]
[1780391085459,41.66,69501.92,60.1,-0.40014,0.00018,19.65261]
[1780391085513,41.66,69501.92,60.1,-0.40014,0.00018,19.65261]
[1780391087385,41.66,69504.16,60.1,-0.39973,0.00018,19.64802]
[1780391087477,41.66,69504.16,60.1,-0.39973,0.00018,19.64802]
[1780391087546,41.66,69504.16,60.1,-0.39973,0.00018,19.64802]
[1780391087977,41.66,69504.16,60.1,-0.39973,0.00018,19.64802]
[1780391088046,41.66,69513.35,60.1,-0.39806,0.00018,19.62882]
[1780391089053,41.66,69518.38,60.1,-0.39715,0.00018,19.61823]
[1780391089528,41.66,69518.38,60.1,-0.39715,0.00018,19.61823]
[1780391090491,41.66,69514.04,60.1,-0.39795,0.00018,19.62751]
[1780391090734,41.66,69514.04,60.1,-0.39795,0.00018,19.62751]
[1780391090998,41.66,69514.04,60.1,-0.39795,0.00018,19.62751]
[1780391091002,41.66,69514.04,60.1,-0.39795,0.00018,19.62751]
[1780391091387,41.69,69513.8,60.1,-0.39805,0.00018,19.62879]
[1780391093081,41.71,69503.39,60.1,-0.39999,0.00018,19.6511]
[1780391095499,41.72,69501.75,60.1,-0.4003,0.00018,19.65466]
[1780391095768,41.72,69501.75,60.1,-0.4003,0.00018,19.65466]
[1780391096382,41.72,69498.96,60.1,-0.40081,0.00018,19.6604]
[1780391097541,41.72,69498.96,60.1,-0.40081,0.00018,19.6604]
[1780391097639,41.72,69498.96,60.1,-0.40081,0.00018,19.6604]
[1780391098851,41.72,69498.08,60.1,-0.40097,0.00018,19.66221]
[1780391098952,41.72,69503.48,60.1,-0.39999,0.00018,19.65114]
[1780391100356,41.72,69506.68,60.1,-0.39941,0.00018,19.64453]
[1780391100545,41.72,69506.68,60.1,-0.39941,0.00018,19.64453]
[1780391100617,41.72,69506.68,60.1,-0.39941,0.00018,19.64453]
[1780391100640,41.72,69506.68,60.1,-0.39941,0.00018,19.64453]
[1780391100985,41.72,69506.68,60.1,-0.39941,0.00018,19.64453]
[1780391101010,41.72,69506.68,60.1,-0.39941,0.00018,19.64453]
[1780391101148,41.72,69505.49,60.1,-0.39963,0.00018,19.64702]
[1780391101199,41.72,69505.49,60.1,-0.39963,0.00018,19.64702]
[1780391101213,41.72,69505.49,60.1,-0.39963,0.00018,19.64702]
[1780391101242,41.72,69505.49,60.1,-0.39963,0.00018,19.64702]
[1780391101426,41.72,69505.49,60.1,-0.39963,0.00018,19.64702]
[1780391101468,41.72,69505.49,60.1,-0.39963,0.00018,19.64702]
[1780391101701,41.72,69505.49,60.1,-0.39963,0.00018,19.64702]
[1780391101949,41.73,69521.13,60.1,-0.39679,0.00018,19.61419]
[1780391102501,41.73,69521.13,60.1,-0.39679,0.00018,19.61419]
[1780391103095,41.73,69521.13,60.1,-0.39679,0.00018,19.61419]
[1780391103100,41.73,69521.13,60.1,-0.39679,0.00018,19.61419]
[1780391103090,41.73,69527.88,60.1,-0.39557,0.00018,19.59975]
[1780391103876,41.73,69527.88,60.1,-0.39557,0.00018,19.59975]
[1780391103879,41.73,69527.88,60.1,-0.39557,0.00018,19.59975]
[1780391104269,41.73,69529.3,60.1,-0.39531,0.00018,19.59668]
[1780391104525,41.73,69529.3,60.1,-0.39531,0.00018,19.59668]
[1780391104636,41.73,69529.3,60.1,-0.39531,0.00018,19.59668]
[1780391104753,41.73,69529.3,60.1,-0.39531,0.00018,19.59668]
[1780391104872,41.73,69529.3,60.1,-0.39531,0.00018,19.59668]
[1780391104959,41.73,69529.3,60.1,-0.39531,0.00018,19.59668]
[1780391104968,41.73,69529.87,60.1,-0.39521,0.00018,19.59548]
[1780391105295,41.73,69529.87,60.1,-0.39521,0.00018,19.59548]
[1780391105326,41.73,69529.87,60.1,-0.39521,0.00018,19.59548]
[1780391105805,41.73,69529.87,60.1,-0.39521,0.00018,19.59548]
[1780391105900,41.73,69529.87,60.1,-0.39521,0.00018,19.59548]
[1780391105921,41.73,69529.87,60.1,-0.39521,0.00018,19.59548]
[1780391106077,41.73,69529.87,60.1,-0.39521,0.00018,19.59548]
[1780391106112,41.73,69529.87,60.1,-0.39521,0.00018,19.59548]
[1780391106103,41.73,69513.51,60.1,-0.39819,0.00018,19.63053]
[1780391106125,41.73,69513.51,60.1,-0.39819,0.00018,19.63053]
[1780391106137,41.73,69513.51,60.1,-0.39819,0.00018,19.63053]
[1780391106144,41.73,69513.51,60.1,-0.39819,0.00018,19.63053]
[1780391106241,41.73,69513.51,60.1,-0.39819,0.00018,19.63053]
[1780391106297,41.73,69513.51,60.1,-0.39819,0.00018,19.63053]
[1780391106422,41.73,69513.51,60.1,-0.39819,0.00018,19.63053]
[1780391106474,41.73,69513.51,60.1,-0.39819,0.00018,19.63053]
[1780391106529,41.73,69513.51,60.1,-0.39819,0.00018,19.63053]
[1780391107146,41.73,69514.74,60.1,-0.39796,0.00018,19.62794]
[1780391110151,41.74,69516.95,60.1,-0.39757,0.00018,19.62343]
[1780391113226,41.75,69523.13,60.1,-0.39647,0.00018,19.61054]
[1780391114829,41.75,69523.13,60.1,-0.39647,0.00018,19.61054]
[1780391115126,41.75,69523.13,60.1,-0.39647,0.00018,19.61054]
[1780391115688,41.75,69523.25,60.1,-0.39646,0.00018,19.61034]
[1780391116130,41.75,69523.25,60.1,-0.39646,0.00018,19.61034]
[1780391116247,41.75,69516.08,60.1,-0.39777,0.00018,19.62571]
[1780391117464,41.75,69516.08,60.1,-0.39777,0.00018,19.62571]
[1780391117622,41.75,69516.08,60.1,-0.39777,0.00018,19.62571]
[1780391117658,41.75,69516.08,60.1,-0.39777,0.00018,19.62571]
[1780391118612,41.76,69516.93,60.1,-0.39762,0.00018,19.62398]
[1780391118636,41.76,69516.93,60.1,-0.39762,0.00018,19.62398]
[1780391118638,41.76,69516.93,60.1,-0.39762,0.00018,19.62398]
[1780391118988,41.76,69516.93,60.1,-0.39762,0.00018,19.62398]
[1780391119006,41.76,69516.93,60.1,-0.39762,0.00018,19.62398]
[1780391119023,41.76,69523.97,60.1,-0.39634,0.00018,19.60906]
[1780391119268,41.76,69533.2,60.1,-0.39467,0.00018,19.58913]
[1780391120659,41.76,69533.2,60.1,-0.39467,0.00018,19.58913]
[1780391120661,41.76,69533.2,60.1,-0.39467,0.00018,19.58913]
[1780391120809,41.76,69533.2,60.1,-0.39467,0.00018,19.58913]
[1780391121791,41.76,69535.76,60.1,-0.39421,0.00018,19.58358]
[1780391121794,41.76,69535.76,60.1,-0.39421,0.00018,19.58358]
[1780391121811,41.76,69535.76,60.1,-0.39421,0.00018,19.58358]
[1780391121818,41.76,69535.76,60.1,-0.39421,0.00018,19.58358]
[1780391122070,41.76,69535.76,60.1,-0.39421,0.00018,19.58358]
[1780391122692,41.77,69535.62,60.1,-0.39425,0.00018,19.58398]
[1780391123191,41.77,69538.29,60.1,-0.39376,0.00018,19.57811]
[1780391123843,41.77,69538.29,60.1,-0.39376,0.00018,19.57811]
[1780391123872,41.77,69547.52,60.1,-0.3921,0.00018,19.55767]
[1780391124248,41.77,69547.52,60.1,-0.3921,0.00018,19.55767]
[1780391125003,41.77,69547.52,60.1,-0.3921,0.00018,19.55767]
[1780391125567,41.77,69546.95,60.1,-0.39221,0.00018,19.55907]
[1780391125854,41.77,69546.95,60.1,-0.39221,0.00018,19.55907]
[1780391125862,41.77,69546.95,60.1,-0.39221,0.00018,19.55907]
[1780391125897,41.77,69546.95,60.1,-0.39221,0.00018,19.55907]
[1780391125898,41.77,69546.95,60.1,-0.39221,0.00018,19.55907]
[1780391125921,41.77,69546.95,60.1,-0.39221,0.00018,19.55907]
[1780391125940,41.77,69546.95,60.1,-0.39221,0.00018,19.55907]
[1780391125941,41.77,69546.95,60.1,-0.39221,0.00018,19.55907]
[1780391126129,41.77,69546.95,60.1,-0.39221,0.00018,19.55907]
[1780391126106,41.77,69543.05,60.1,-0.39291,0.00018,19.56776]
[1780391126183,41.77,69543.05,60.1,-0.39291,0.00018,19.56776]
[1780391126241,41.77,69543.05,60.1,-0.39291,0.00018,19.56776]
[1780391126311,41.77,69543.05,60.1,-0.39291,0.00018,19.56776]
[1780391126805,41.77,69543.05,60.1,-0.39291,0.00018,19.56776]
[1780391127013,41.77,69553.04,60.1,-0.39111,0.00018,19.5454]
[1780391127568,41.77,69553.04,60.1,-0.39111,0.00018,19.5454]
[1780391127631,41.77,69553.04,60.1,-0.39111,0.00018,19.5454]
[1780391127659,41.77,69553.04,60.1,-0.39111,0.00018,19.5454]
[1780391127889,41.77,69559.88,60.1,-0.38987,0.00018,19.52983]
[1780391128616,41.77,69559.88,60.1,-0.38987,0.00018,19.52983]
[1780391128675,41.77,69559.88,60.1,-0.38987,0.00018,19.52983]
[1780391128868,41.77,69559.88,60.1,-0.38987,0.00018,19.52983]
[1780391129013,41.77,69559.88,60.1,-0.38987,0.00018,19.52983]
[1780391129513,41.77,69561.08,60.1,-0.38966,0.00018,19.52711]
[1780391129527,41.77,69561.08,60.1,-0.38966,0.00018,19.52711]
[1780391131179,41.77,69557.74,60.1,-0.39026,0.00018,19.53473]
[1780391131522,41.77,69557.74,60.1,-0.39026,0.00018,19.53473]
[1780391131825,41.77,69557.74,60.1,-0.39026,0.00018,19.53473]
[1780391131886,41.77,69557.74,60.1,-0.39026,0.00018,19.53473]
[1780391131908,41.77,69557.74,60.1,-0.39026,0.00018,19.53473]
[1780391131972,41.77,69557.74,60.1,-0.39026,0.00018,19.53473]
[1780391132359,41.77,69551.0,60.1,-0.39146,0.00018,19.54627]
[1780391133199,41.77,69551.0,60.1,-0.39146,0.00018,19.54627]
[1780391133250,41.77,69551.0,60.1,-0.39146,0.00018,19.54627]
[1780391133575,41.77,69540.54,60.1,-0.39335,0.00018,19.56961]
[1780391135492,41.77,69542.6,60.1,-0.39298,0.00018,19.56506]
[1780391135683,41.77,69542.6,60.1,-0.39298,0.00018,19.56506]
[1780391135694,41.77,69542.6,60.1,-0.39298,0.00018,19.56506]
[1780391136131,41.77,69542.6,60.1,-0.39298,0.00018,19.56506]
[1780391136146,41.77,69542.6,60.1,-0.39298,0.00018,19.56506]
[1780391136874,41.77,69540.07,60.1,-0.39344,0.00018,19.57069]
[1780391137640,41.77,69536.24,60.1,-0.39413,0.00018,19.57911]
[1780391138268,41.77,69532.51,60.1,-0.39481,0.00018,19.58727]
[1780391138274,41.77,69532.51,60.1,-0.39481,0.00018,19.58727]
[1780391138384,41.77,69532.51,60.1,-0.39481,0.00018,19.58727]
[1780391138401,41.77,69530.97,60.1,-0.39509,0.00018,19.59062]
[1780391140317,41.77,69526.42,60.1,-0.39591,0.00018,19.60051]
[1780391140398,41.77,69526.42,60.1,-0.39591,0.00018,19.60051]
[1780391140589,41.77,69526.42,60.1,-0.39591,0.00018,19.60051]
[1780391140598,41.77,69526.42,60.1,-0.39591,0.00018,19.60051]
[1780391140599,41.77,69526.42,60.1,-0.39591,0.00018,19.60051]
[1780391140998,41.77,69526.42,60.1,-0.39591,0.00018,19.60051]
[1780391142145,41.78,69525.08,60.1,-0.39616,0.00018,19.60344]
[1780391142998,41.78,69525.47,60.1,-0.3961,0.00018,19.60271]
[1780391145181,41.78,69521.28,60.1,-0.39686,0.00018,19.61174]
[1780391145450,41.78,69519.22,60.1,-0.39724,0.00018,19.61614]
[1780391146607,41.78,69519.22,60.1,-0.39724,0.00018,19.61614]
[1780391149366,41.79,69516.79,60.1,-0.39769,0.00018,19.62147]
[1780391154513,41.8,69517.89,60.1,-0.39752,0.00018,19.61953]
[1780391158066,41.81,69517.41,60.1,-0.39762,0.00018,19.62066]
[1780391158957,41.81,69516.69,60.1,-0.39776,0.00018,19.6223]
[1780391159594,41.81,69515.8,60.1,-0.39792,0.00018,19.62417]
[1780391162656,41.82,69520.21,60.1,-0.39713,0.00018,19.61502]
[1780391165264,41.82,69524.65,60.1,-0.39634,0.00018,19.60571]
[1780391165590,41.82,69525.44,60.1,-0.3962,0.00018,19.60407]
[1780391166303,41.82,69525.44,60.1,-0.3962,0.00018,19.60407]
[1780391166342,41.82,69525.44,60.1,-0.3962,0.00018,19.60407]
[1780391166403,41.82,69525.44,60.1,-0.3962,0.00018,19.60407]
[1780391166409,41.82,69525.44,60.1,-0.3962,0.00018,19.60407]
[1780391166419,41.82,69525.44,60.1,-0.3962,0.00018,19.60407]
[1780391166596,41.82,69525.44,60.1,-0.3962,0.00018,19.60407]
[1780391166692,41.82,69525.44,60.1,-0.3962,0.00018,19.60407]
[1780391166700,41.82,69525.44,60.1,-0.3962,0.00018,19.60407]
[1780391166707,41.82,69525.44,60.1,-0.3962,0.00018,19.60407]
[1780391166712,41.82,69525.44,60.1,-0.3962,0.00018,19.60407]
[1780391166747,41.82,69525.44,60.1,-0.3962,0.00018,19.60407]
[1780391166930,41.82,69525.44,60.1,-0.3962,0.00018,19.60407]
[1780391166945,41.82,69525.44,60.1,-0.3962,0.00018,19.60407]
[1780391167006,41.82,69525.44,60.1,-0.3962,0.00018,19.60407]
[1780391167184,41.83,69533.21,60.1,-0.3948,0.00018,19.58733]
[1780391167346,41.83,69533.21,60.1,-0.3948,0.00018,19.58733]
[1780391167420,41.83,69533.21,60.1,-0.3948,0.00018,19.58733]
[1780391168045,41.83,69533.21,60.1,-0.3948,0.00018,19.58733]
[1780391168147,41.83,69538.48,60.1,-0.39385,0.00018,19.57585]
[1780391168723,41.83,69538.48,60.1,-0.39385,0.00018,19.57585]
[1780391169117,41.83,69538.48,60.1,-0.39385,0.00018,19.57585]
[1780391169328,41.83,69539.0,60.1,-0.39375,0.00018,19.57471]
[1780391169448,41.83,69539.0,60.1,-0.39375,0.00018,19.57471]
[1780391170256,41.83,69534.32,60.1,-0.3946,0.00018,19.58498]
[1780391170257,41.83,69534.32,60.1,-0.3946,0.00018,19.58498]
[1780391170285,41.83,69534.32,60.1,-0.3946,0.00018,19.58498]
[1780391170400,41.83,69534.32,60.1,-0.3946,0.00018,19.58498]
[1780391170546,41.83,69534.32,60.1,-0.3946,0.00018,19.58498]
[1780391170656,41.83,69529.0,60.1,-0.39556,0.00018,19.59652]
[1780391171361,41.83,69529.0,60.1,-0.39556,0.00018,19.59652]
[1780391171663,41.83,69525.9,60.1,-0.39613,0.00018,19.60319]
[1780391172331,41.83,69525.9,60.1,-0.39613,0.00018,19.60319]
[1780391172334,41.83,69525.9,60.1,-0.39613,0.00018,19.60319]
[1780391172627,41.83,69525.9,60.1,-0.39613,0.00018,19.60319]
[1780391172633,41.83,69525.9,60.1,-0.39613,0.00018,19.60319]
[1780391172670,41.83,69522.49,60.1,-0.39675,0.00018,19.61052]
[1780391173350,41.83,69522.49,60.1,-0.39675,0.00018,19.61052]
[1780391173354,41.83,69522.49,60.1,-0.39675,0.00018,19.61052]
[1780391173801,41.83,69522.49,60.1,-0.39675,0.00018,19.61052]
[1780391175653,41.83,69517.63,60.1,-0.39763,0.00018,19.62089]
[1780391175994,41.83,69517.63,60.1,-0.39763,0.00018,19.62089]
[1780391176047,41.83,69515.08,60.1,-0.3981,0.00018,19.62628]
[1780391176920,41.83,69515.08,60.1,-0.3981,0.00018,19.62628]
[1780391177007,41.83,69505.89,60.1,-0.39976,0.00018,19.64542]
[1780391178002,41.83,69505.89,60.1,-0.39976,0.00018,19.64542]
[1780391178047,41.83,69505.89,60.1,-0.39976,0.00018,19.64542]
[1780391178062,41.83,69505.89,60.1,-0.39976,0.00018,19.64542]
[1780391179834,41.84,69504.62,60.1,-0.40001,0.00018,19.64818]
[1780391182731,41.85,69503.39,60.1,-0.40025,0.00018,19.65093]
[1780391183015,41.85,69503.39,60.1,-0.40025,0.00018,19.65093]
[1780391183813,41.85,69504.08,60.1,-0.40013,0.00018,19.64958]
[1780391183820,41.85,69514.87,60.1,-0.39817,0.00018,19.6272]
[1780391185160,41.85,69514.87,60.1,-0.39817,0.00018,19.6272]
[1780391186034,41.85,69514.02,60.1,-0.39833,0.00018,19.62909]
[1780391188072,41.85,69514.19,60.1,-0.3983,0.00018,19.62875]
[1780391189789,41.86,69521.59,60.1,-0.39697,0.00018,19.61319]
[1780391190701,41.86,69521.59,60.1,-0.39697,0.00018,19.61319]
[1780391191803,41.86,69516.08,60.1,-0.39795,0.00018,19.62119]
[1780391196912,41.86,69518.31,60.1,-0.39755,0.00018,19.61658]
[1780391203140,41.87,69516.42,60.1,-0.39791,0.00018,19.62069]
[1780391206404,41.87,69516.89,60.1,-0.39783,0.00018,19.61978]
[1780391206485,41.87,69516.89,60.1,-0.39783,0.00018,19.61978]
[1780391206511,41.87,69516.89,60.1,-0.39783,0.00018,19.61978]
[1780391206537,41.87,69516.89,60.1,-0.39783,0.00018,19.61978]
[1780391206553,41.87,69516.89,60.1,-0.39783,0.00018,19.61978]
[1780391206680,41.87,69516.89,60.1,-0.39783,0.00018,19.61978]
[1780391207064,41.87,69523.01,60.1,-0.39672,0.00018,19.60685]
[1780391208514,41.87,69523.36,60.1,-0.39666,0.00018,19.60613]
[1780391208926,41.87,69523.36,60.1,-0.39666,0.00018,19.60613]
[1780391209046,41.87,69523.36,60.1,-0.39666,0.00018,19.60613]
[1780391209417,41.87,69523.46,60.1,-0.39664,0.00018,19.60594]
[1780391211772,41.87,69526.8,60.1,-0.39604,0.00018,19.59882]
[1780391215249,41.87,69524.21,60.1,-0.39651,0.00018,19.60442]
[1780391220523,41.88,69520.83,60.1,-0.39713,0.00018,19.61166]
[1780391226043,41.88,69520.47,60.1,-0.3972,0.00018,19.61247]
[1780391226956,41.88,69520.47,60.1,-0.3972,0.00018,19.61247]
[1780391226959,41.88,69520.47,60.1,-0.3972,0.00018,19.61247]
[1780391227089,41.88,69520.47,60.1,-0.3972,0.00018,19.61247]
[1780391227589,41.88,69524.13,60.1,-0.39654,0.00018,19.6047]
[1780391228057,41.88,69532.39,60.1,-0.39504,0.00018,19.58696]
[1780391229194,41.88,69532.39,60.1,-0.39504,0.00018,19.58696]
[1780391229700,41.88,69531.2,60.1,-0.39526,0.00018,19.58956]
[1780391230372,41.88,69531.07,60.1,-0.39529,0.00018,19.58987]
[1780391230412,41.88,69531.07,60.1,-0.39529,0.00018,19.58987]
[1780391232265,41.88,69522.81,60.1,-0.39678,0.00018,19.60763]
[1780391232267,41.88,69522.81,60.1,-0.39678,0.00018,19.60763]
[1780391232675,41.88,69522.81,60.1,-0.39678,0.00018,19.60763]
[1780391232691,41.88,69522.81,60.1,-0.39678,0.00018,19.60763]
[1780391233092,41.88,69531.32,60.1,-0.39525,0.00018,19.58942]
[1780391233303,41.88,69531.32,60.1,-0.39525,0.00018,19.58942]
[1780391233520,41.88,69531.32,60.1,-0.39525,0.00018,19.58942]
[1780391237678,41.89,69530.66,60.1,-0.39537,0.00018,19.59091]
[1780391238106,41.89,69530.66,60.1,-0.39537,0.00018,19.59091]
[1780391238426,41.89,69530.77,60.1,-0.39535,0.00018,19.59068]
[1780391239212,41.89,69530.77,60.1,-0.39535,0.00018,19.59068]
[1780391240236,41.89,69528.46,60.1,-0.39577,0.00018,19.59566]
[1780391242497,41.89,69529.18,60.1,-0.39564,0.00018,19.59415]
[1780391243858,41.89,69528.59,60.1,-0.39575,0.00018,19.59543]
[1780391243901,41.89,69528.59,60.1,-0.39575,0.00018,19.59543]
[1780391246254,41.89,69529.86,60.1,-0.39552,0.00018,19.59271]
[1780391247868,41.89,69535.83,60.1,-0.39444,0.00018,19.57978]
[1780391250110,41.89,69536.57,60.1,-0.39431,0.00018,19.57818]
[1780391251048,41.89,69536.51,60.1,-0.39432,0.00018,19.57831]
[1780391251528,41.89,69537.46,60.1,-0.39413,0.00018,19.57255]
[1780391251548,41.89,69537.46,60.1,-0.39413,0.00018,19.57255]
[1780391251627,41.89,69537.46,60.1,-0.39413,0.00018,19.57255]
[1780391251767,41.89,69537.46,60.1,-0.39413,0.00018,19.57255]
[1780391252376,41.89,69540.6,60.1,-0.39357,0.00018,19.56567]
[1780391252378,41.89,69540.6,60.1,-0.39357,0.00018,19.56567]
[1780391252385,41.89,69540.6,60.1,-0.39357,0.00018,19.56567]
[1780391252854,41.89,69540.6,60.1,-0.39357,0.00018,19.56567]
[1780391253033,41.89,69540.6,60.1,-0.39357,0.00018,19.56567]
[1780391253040,41.89,69540.6,60.1,-0.39357,0.00018,19.56567]
[1780391253045,41.89,69540.6,60.1,-0.39357,0.00018,19.56567]
[1780391253047,41.89,69540.6,60.1,-0.39357,0.00018,19.56567]
[1780391253130,41.89,69540.6,60.1,-0.39357,0.00018,19.56567]
[1780391253217,41.89,69540.6,60.1,-0.39357,0.00018,19.56567]
[1780391253232,41.89,69546.97,60.1,-0.39242,0.00018,19.55155]
[1780391253630,41.89,69546.97,60.1,-0.39242,0.00018,19.55155]
[1780391253727,41.89,69546.97,60.1,-0.39242,0.00018,19.55155]
[1780391253772,41.89,69546.97,60.1,-0.39242,0.00018,19.55155]
[1780391254059,41.89,69546.97,60.1,-0.39242,0.00018,19.55155]
[1780391254126,41.89,69546.97,60.1,-0.39242,0.00018,19.55155]
[1780391254239,41.89,69561.79,60.1,-0.38975,0.00018,19.51814]
[1780391254298,41.89,69561.79,60.1,-0.38975,0.00018,19.51814]
[1780391254537,41.89,69561.79,60.1,-0.38975,0.00018,19.51814]
[1780391254719,41.89,69561.79,60.1,-0.38975,0.00018,19.51814]
[1780391255158,41.89,69561.79,60.1,-0.38975,0.00018,19.51814]
[1780391255276,41.89,69561.79,60.1,-0.38975,0.00018,19.51814]
[1780391255246,41.89,69570.96,60.1,-0.3881,0.00018,19.49709]
[1780391255371,41.89,69570.96,60.1,-0.3881,0.00018,19.49709]
[1780391255387,41.89,69570.96,60.1,-0.3881,0.00018,19.49709]
[1780391255720,41.89,69570.96,60.1,-0.3881,0.00018,19.49709]
[1780391255848,41.89,69570.96,60.1,-0.3881,0.00018,19.49709]
[1780391256330,41.89,69570.77,60.1,-0.38814,0.00018,19.4976]
[1780391256913,41.89,69570.77,60.1,-0.38814,0.00018,19.4976]
[1780391257104,41.89,69570.77,60.1,-0.38814,0.00018,19.4976]
[1780391257284,41.89,69573.4,60.1,-0.38767,0.00018,19.49156]
[1780391257286,41.89,69573.4,60.1,-0.38767,0.00018,19.49156]
[1780391257354,41.89,69573.4,60.1,-0.38767,0.00018,19.49156]
[1780391257438,41.89,69573.4,60.1,-0.38767,0.00018,19.49156]
[1780391257605,41.89,69573.4,60.1,-0.38767,0.00018,19.49156]
[1780391258122,41.89,69573.4,60.1,-0.38767,0.00018,19.49156]
[1780391258361,41.9,69573.76,60.1,-0.38761,0.00018,19.49078]
[1780391258829,41.9,69573.76,60.1,-0.38761,0.00018,19.49078]
[1780391258889,41.9,69573.76,60.1,-0.38761,0.00018,19.49078]
[1780391258902,41.9,69573.76,60.1,-0.38761,0.00018,19.49078]
[1780391258905,41.9,69573.76,60.1,-0.38761,0.00018,19.49078]
[1780391258910,41.9,69573.76,60.1,-0.38761,0.00018,19.49078]
[1780391260975,41.9,69580.62,60.1,-0.38639,0.00018,19.47482]
[1780391261322,41.9,69580.62,60.1,-0.38639,0.00018,19.47482]
[1780391261324,41.9,69580.62,60.1,-0.38639,0.00018,19.47482]
[1780391262430,41.9,69578.08,60.1,-0.38685,0.00018,19.48085]
[1780391263229,41.9,69578.08,60.1,-0.38685,0.00018,19.48085]
[1780391268338,41.91,69571.55,60.1,-0.38805,0.00018,19.49652]
[1780391269552,41.91,69571.55,60.1,-0.38805,0.00018,19.49652]
[1780391272489,41.92,69575.49,60.1,-0.38735,0.00018,19.48755]
[1780391272513,41.92,69576.76,60.1,-0.38713,0.00018,19.48464]
[1780391274782,41.92,69576.3,60.1,-0.38721,0.00018,19.4857]
[1780391274935,41.92,69576.3,60.1,-0.38721,0.00018,19.4857]
[1780391274952,41.92,69576.3,60.1,-0.38721,0.00018,19.4857]
[1780391274995,41.92,69576.3,60.1,-0.38721,0.00018,19.4857]
[1780391275033,41.92,69576.3,60.1,-0.38721,0.00018,19.4857]
[1780391275249,41.92,69576.3,60.1,-0.38721,0.00018,19.4857]
[1780391275255,41.92,69576.3,60.1,-0.38721,0.00018,19.4857]
[1780391275237,41.92,69576.69,60.1,-0.38714,0.00018,19.48478]
[1780391275501,41.92,69576.69,60.1,-0.38714,0.00018,19.48478]
[1780391275514,41.92,69576.69,60.1,-0.38714,0.00018,19.48478]
[1780391275625,41.92,69576.69,60.1,-0.38714,0.00018,19.48478]
[1780391275644,41.92,69576.69,60.1,-0.38714,0.00018,19.48478]
[1780391275729,41.92,69576.69,60.1,-0.38714,0.00018,19.48478]
[1780391276005,41.92,69576.69,60.1,-0.38714,0.00018,19.48478]
[1780391276015,41.92,69591.56,60.1,-0.38448,0.00018,19.44961]
[1780391277031,41.92,69591.56,60.1,-0.38448,0.00018,19.44961]
[1780391277138,41.92,69591.56,60.1,-0.38448,0.00018,19.44961]
[1780391277191,41.92,69606.6,60.1,-0.38179,0.00018,19.41313]
[1780391277625,41.92,69606.6,60.1,-0.38179,0.00018,19.41313]
[1780391277675,41.92,69606.6,60.1,-0.38179,0.00018,19.41313]
[1780391277837,41.92,69606.6,60.1,-0.38179,0.00018,19.41313]
[1780391278062,41.92,69606.6,60.1,-0.38179,0.00018,19.41313]
[1780391278917,41.92,69608.85,60.1,-0.38139,0.00018,19.40763]
[1780391280857,41.93,69605.7,60.1,-0.38196,0.00018,19.41547]
[1780391280860,41.93,69605.7,60.1,-0.38196,0.00018,19.41547]
[1780391282888,41.93,69611.3,60.1,-0.38097,0.00018,19.40176]
[1780391283357,41.94,69615.6,60.1,-0.38023,0.00018,19.3916]
[1780391284689,41.96,69616.78,60.1,-0.38006,0.00018,19.38924]
[1780391285647,41.97,69615.88,60.1,-0.38026,0.00018,19.39206]
[1780391285648,41.97,69615.88,60.1,-0.38026,0.00018,19.39206]
[1780391285726,41.97,69615.88,60.1,-0.38026,0.00018,19.39206]
[1780391285738,41.97,69615.88,60.1,-0.38026,0.00018,19.39206]
[1780391285777,41.97,69615.88,60.1,-0.38026,0.00018,19.39206]
[1780391286002,41.97,69615.88,60.1,-0.38026,0.00018,19.39206]
[1780391286464,41.99,69607.28,60.1,-0.38183,0.00018,19.41389]
[1780391287667,41.99,69607.28,60.1,-0.38183,0.00018,19.41389]
[1780391287960,41.99,69607.28,60.1,-0.38183,0.00018,19.41389]
[1780391288287,42.0,69600.04,60.1,-0.38315,0.00018,19.43194]
[1780391288957,42.0,69600.04,60.1,-0.38315,0.00018,19.43194]
[1780391291582,42.0,69603.74,60.1,-0.38249,0.00018,19.423]
[1780391291688,42.0,69603.74,60.1,-0.38249,0.00018,19.423]
[1780391292515,42.0,69611.66,60.1,-0.38108,0.00018,19.40365]
[1780391294062,42.0,69611.66,60.1,-0.38108,0.00018,19.40365]
[1780391294064,42.0,69611.66,60.1,-0.38108,0.00018,19.40365]
[1780391296137,42.01,69614.4,60.1,-0.38063,0.00018,19.39739]
[1780391296217,42.03,69612.8,60.1,-0.38094,0.00018,19.40182]
[1780391297509,42.04,69609.14,60.1,-0.38162,0.00018,19.41126]
[1780391299330,42.06,69604.08,60.1,-0.38258,0.00018,19.42441]
[1780391299633,42.06,69604.08,60.1,-0.38258,0.00018,19.42441]
[1780391301022,42.06,69601.68,60.1,-0.38301,0.00018,19.43026]
[1780391301133,42.06,69601.68,60.1,-0.38301,0.00018,19.43026]
[1780391301234,42.06,69595.29,60.1,-0.38415,0.00018,19.44568]
[1780391301347,42.06,69595.29,60.1,-0.38415,0.00018,19.44568]
[1780391301599,42.06,69595.29,60.1,-0.38415,0.00018,19.44568]
[1780391301671,42.06,69595.29,60.1,-0.38415,0.00018,19.44568]
[1780391301854,42.06,69595.29,60.1,-0.38415,0.00018,19.44568]
[1780391302156,42.06,69595.29,60.1,-0.38415,0.00018,19.44568]
[1780391302189,42.06,69595.29,60.1,-0.38415,0.00018,19.44568]
[1780391302208,42.06,69588.06,60.1,-0.38544,0.00018,19.46292]
[1780391302644,42.06,69588.06,60.1,-0.38544,0.00018,19.46292]
[1780391303202,42.06,69588.06,60.1,-0.38544,0.00018,19.46292]
[1780391303303,42.06,69582.63,60.1,-0.38641,0.00018,19.47579]
[1780391303767,42.06,69582.63,60.1,-0.38641,0.00018,19.47579]
[1780391303790,42.06,69582.63,60.1,-0.38641,0.00018,19.47579]
[1780391303812,42.06,69582.63,60.1,-0.38641,0.00018,19.47579]
[1780391303873,42.06,69582.63,60.1,-0.38641,0.00018,19.47579]
[1780391304226,42.06,69582.63,60.1,-0.38641,0.00018,19.47579]
[1780391305036,42.07,69577.91,60.1,-0.38726,0.00018,19.48687]
[1780391305152,42.07,69577.91,60.1,-0.38726,0.00018,19.48687]
[1780391306083,42.07,69575.15,60.1,-0.38776,0.00018,19.49328]
[1780391306308,42.07,69575.15,60.1,-0.38776,0.00018,19.49328]
[1780391306130,42.07,69568.33,60.1,-0.38898,0.00018,19.50904]
[1780391306806,42.07,69568.33,60.1,-0.38898,0.00018,19.50904]
[1780391306819,42.07,69563.36,60.1,-0.38987,0.00018,19.52035]
[1780391307817,42.07,69563.36,60.1,-0.38987,0.00018,19.52035]
[1780391308638,42.07,69566.62,60.1,-0.38929,0.00018,19.513]
[1780391308774,42.07,69566.62,60.1,-0.38929,0.00018,19.513]
[1780391309635,42.07,69573.1,60.1,-0.38814,0.00018,19.49827]
[1780391313663,42.08,69577.66,60.1,-0.38732,0.00018,19.48421]
[1780391318698,42.09,69578.94,60.1,-0.38711,0.00018,19.48146]
[1780391320712,42.09,69572.43,60.1,-0.38828,0.00018,19.49664]
[1780391322494,42.09,69569.1,60.1,-0.38888,0.00018,19.50435]
[1780391322725,42.09,69563.47,60.1,-0.38989,0.00018,19.51724]
[1780391324477,42.09,69563.32,60.1,-0.38992,0.00018,19.51755]
[1780391324984,42.09,69563.32,60.1,-0.38992,0.00018,19.51755]
[1780391325526,42.09,69563.64,60.1,-0.38986,0.00018,19.5168]
[1780391326012,42.09,69563.64,60.1,-0.38986,0.00018,19.5168]
[1780391326117,42.09,69563.64,60.1,-0.38986,0.00018,19.5168]
[1780391327175,42.09,69550.64,60.1,-0.39219,0.00018,19.546]
[1780391332219,42.09,69550.64,60.1,-0.39219,0.00018,19.54591]
[1780391336529,42.09,69555.26,60.1,-0.39135,0.00018,19.53553]
[1780391341398,42.08,69552.58,60.1,-0.39182,0.00018,19.54132]
[1780391341431,42.08,69552.58,60.1,-0.39182,0.00018,19.54132]
[1780391341858,42.08,69552.58,60.1,-0.39182,0.00018,19.54132]
[1780391341866,42.08,69552.58,60.1,-0.39182,0.00018,19.54132]
[1780391341941,42.08,69550.79,60.1,-0.39214,0.00018,19.54526]
[1780391342784,42.08,69550.79,60.1,-0.39214,0.00018,19.54526]
[1780391342991,42.08,69550.79,60.1,-0.39214,0.00018,19.54526]
[1780391343026,42.08,69550.79,60.1,-0.39214,0.00018,19.54526]
[1780391343584,42.08,69547.25,60.1,-0.39277,0.00018,19.55306]
[1780391343753,42.08,69547.25,60.1,-0.39277,0.00018,19.55306]
[1780391343874,42.08,69542.23,60.1,-0.39367,0.00018,19.56405]
[1780391344663,42.08,69542.23,60.1,-0.39367,0.00018,19.56405]
[1780391344842,42.08,69542.23,60.1,-0.39367,0.00018,19.56405]
[1780391345462,42.08,69541.88,60.1,-0.39373,0.00018,19.56478]
[1780391345473,42.08,69541.88,60.1,-0.39373,0.00018,19.56478]
[1780391345512,42.08,69541.88,60.1,-0.39373,0.00018,19.56478]
[1780391345541,42.08,69541.88,60.1,-0.39373,0.00018,19.56478]
[1780391345611,42.08,69541.88,60.1,-0.39373,0.00018,19.56478]
[1780391345736,42.08,69541.88,60.1,-0.39373,0.00018,19.56478]
[1780391345742,42.08,69541.88,60.1,-0.39373,0.00018,19.56478]
[1780391345988,42.08,69541.88,60.1,-0.39373,0.00018,19.56478]
[1780391346019,42.07,69533.62,60.1,-0.39521,0.00018,19.58264]
[1780391347097,42.07,69533.62,60.1,-0.39521,0.00018,19.58264]
[1780391347176,42.07,69526.7,60.1,-0.39646,0.00018,19.59742]
[1780391349916,42.07,69531.79,60.1,-0.39554,0.00018,19.58652]
[1780391350864,42.07,69531.79,60.1,-0.39554,0.00018,19.58652]
[1780391350940,42.07,69531.79,60.1,-0.39554,0.00018,19.58652]
[1780391350963,42.07,69531.79,60.1,-0.39554,0.00018,19.58652]
[1780391351020,42.07,69531.79,60.1,-0.39554,0.00018,19.58652]
[1780391351930,42.07,69522.61,60.1,-0.39719,0.00018,19.60602]
[1780391353664,42.07,69522.3,60.1,-0.39725,0.00018,19.60665]
[1780391358979,42.07,69519.95,60.1,-0.39766,0.00018,19.61148]
[1780391360947,42.07,69518.18,60.1,-0.39798,0.00018,19.61516]
[1780391361379,42.07,69518.18,60.1,-0.39798,0.00018,19.61516]
[1780391364545,42.07,69516.52,60.1,-0.39828,0.00018,19.61864]
[1780391365369,42.07,69516.52,60.1,-0.39828,0.00018,19.61864]
[1780391365021,42.07,69515.88,60.1,-0.3984,0.00018,19.61998]
[1780391366681,42.07,69515.75,60.1,-0.39842,0.00018,19.62029]
[1780391367378,42.07,69515.75,60.1,-0.39842,0.00018,19.62029]
[1780391367035,42.07,69514.48,60.1,-0.39866,0.00018,19.62297]
[1780391367586,42.07,69514.48,60.1,-0.39866,0.00018,19.62297]
[1780391372008,42.07,69514.19,60.1,-0.39869,0.00018,19.61991]
[1780391372053,42.07,69514.19,60.1,-0.39869,0.00018,19.61991]
[1780391372125,42.07,69514.19,60.1,-0.39869,0.00018,19.61991]
[1780391372146,42.07,69514.19,60.1,-0.39869,0.00018,19.61991]
[1780391372155,42.07,69513.03,60.1,-0.3989,0.00018,19.62232]
[1780391373081,42.07,69513.03,60.1,-0.3989,0.00018,19.62232]
[1780391373182,42.07,69507.82,60.1,-0.39985,0.00018,19.63309]
[1780391379362,42.07,69505.86,60.1,-0.4002,0.00018,19.63709]
[1780391380245,42.07,69504.66,60.1,-0.40042,0.00018,19.63953]
[1780391380405,42.07,69504.66,60.1,-0.40042,0.00018,19.63953]
[1780391380414,42.07,69503.91,60.1,-0.40055,0.00018,19.64105]
[1780391380421,42.07,69503.91,60.1,-0.40055,0.00018,19.64105]
[1780391380470,42.07,69503.91,60.1,-0.40055,0.00018,19.64105]
[1780391380511,42.07,69503.91,60.1,-0.40055,0.00018,19.64105]
[1780391380625,42.07,69503.91,60.1,-0.40055,0.00018,19.64105]
[1780391380653,42.07,69503.91,60.1,-0.40055,0.00018,19.64105]
[1780391381382,42.07,69503.91,60.1,-0.40055,0.00018,19.64105]
[1780391381361,42.07,69521.86,60.1,-0.39732,0.00018,19.60397]
[1780391382373,42.07,69521.86,60.1,-0.39732,0.00018,19.60397]
[1780391382401,42.07,69521.86,60.1,-0.39732,0.00018,19.60397]
[1780391382140,42.07,69530.78,60.1,-0.39571,0.00018,19.58504]
[1780391383147,42.08,69534.3,60.1,-0.39508,0.00018,19.57752]
[1780391384061,42.08,69534.3,60.1,-0.39508,0.00018,19.57752]
[1780391384368,42.08,69534.3,60.1,-0.39508,0.00018,19.57752]
[1780391384382,42.08,69534.3,60.1,-0.39508,0.00018,19.57752]
[1780391384459,42.08,69535.68,60.1,-0.39483,0.00018,19.57457]
[1780391384482,42.08,69535.68,60.1,-0.39483,0.00018,19.57457]
[1780391385070,42.08,69535.68,60.1,-0.39483,0.00018,19.57457]
[1780391388451,42.08,69541.76,60.1,-0.39375,0.00018,19.56147]
[1780391389701,42.08,69541.56,60.1,-0.39378,0.00018,19.56194]
[1780391389705,42.08,69541.56,60.1,-0.39378,0.00018,19.56194]
[1780391389777,42.08,69541.56,60.1,-0.39378,0.00018,19.56194]
[1780391390264,42.08,69541.56,60.1,-0.39378,0.00018,19.56194]
[1780391390482,42.08,69545.94,60.1,-0.393,0.00018,19.55234]
[1780391390730,42.08,69545.94,60.1,-0.393,0.00018,19.55234]
[1780391391203,42.08,69553.25,60.1,-0.39168,0.00018,19.53612]
[1780391392447,42.08,69554.77,60.1,-0.39141,0.00018,19.53269]
[1780391396299,42.08,69555.64,60.1,-0.39124,0.00018,19.53067]
[1780391400553,42.07,69555.76,60.1,-0.39121,0.00018,19.53029]
[1780391400916,42.07,69555.76,60.1,-0.39121,0.00018,19.53029]
[1780391402352,42.07,69555.76,60.1,-0.39121,0.00018,19.53027]
[1780391402357,42.07,69555.76,60.1,-0.39121,0.00018,19.53027]
[1780391402450,42.07,69556.32,60.1,-0.39111,0.00018,19.52899]
[1780391402483,42.07,69556.32,60.1,-0.39111,0.00018,19.52899]
[1780391402494,42.07,69556.32,60.1,-0.39111,0.00018,19.52899]
[1780391402506,42.07,69556.32,60.1,-0.39111,0.00018,19.52899]
[1780391402529,42.07,69556.32,60.1,-0.39111,0.00018,19.52899]
[1780391403287,42.07,69546.92,60.1,-0.3928,0.00018,19.54986]
[1780391408322,42.07,69543.86,60.1,-0.39335,0.00018,19.55665]
[1780391412063,42.07,69541.17,60.1,-0.39384,0.00018,19.56256]
[1780391412766,42.07,69541.65,60.1,-0.39375,0.00018,19.56151]
[1780391412772,42.07,69541.65,60.1,-0.39375,0.00018,19.56151]
[1780391412840,42.07,69541.65,60.1,-0.39375,0.00018,19.56151]
[1780391413357,42.07,69540.05,60.1,-0.39404,0.00018,19.565]
[1780391414809,42.08,69538.03,60.1,-0.39441,0.00018,19.56945]
[1780391415276,42.08,69538.03,60.1,-0.39441,0.00018,19.56945]
[1780391415369,42.08,69538.03,60.1,-0.39441,0.00018,19.56945]
[1780391419110,42.08,69536.13,60.1,-0.39477,0.00018,19.5738]
[1780391419386,42.08,69536.13,60.1,-0.39477,0.00018,19.5738]
[1780391420085,42.09,69536.61,60.1,-0.39468,0.00018,19.57281]
[1780391423288,42.09,69534.85,60.1,-0.39501,0.00018,19.57675]
[1780391423331,42.09,69534.85,60.1,-0.39501,0.00018,19.57675]
[1780391428251,42.09,69532.78,60.1,-0.39539,0.00018,19.58133]
[1780391433498,42.11,69531.74,60.1,-0.39559,0.00018,19.58018]
[1780391434797,42.11,69531.74,60.1,-0.39559,0.00018,19.58018]
[1780391435876,42.11,69530.29,60.1,-0.39585,0.00018,19.58332]
[1780391436405,42.11,69530.29,60.1,-0.39585,0.00018,19.58332]
[1780391438409,42.11,69528.16,60.1,-0.39624,0.00018,19.58793]
[1780391440198,42.11,69525.17,60.1,-0.39678,0.00018,19.59433]
[1780391441027,42.11,69524.78,60.1,-0.39686,0.00018,19.59519]
[1780391441104,42.11,69524.78,60.1,-0.39686,0.00018,19.59519]
[1780391441107,42.11,69524.78,60.1,-0.39686,0.00018,19.59519]
[1780391441118,42.11,69524.78,60.1,-0.39686,0.00018,19.59519]
[1780391441139,42.11,69524.78,60.1,-0.39686,0.00018,19.59519]
[1780391441408,42.11,69524.78,60.1,-0.39686,0.00018,19.59519]
[1780391441427,42.11,69524.78,60.1,-0.39686,0.00018,19.59519]
[1780391441799,42.12,69520.8,60.1,-0.39758,0.00018,19.60363]
[1780391441898,42.12,69518.27,60.1,-0.39803,0.00018,19.60892]
[1780391443123,42.12,69513.42,60.1,-0.39891,0.00018,19.619]
[1780391444185,42.12,69513.42,60.1,-0.39891,0.00018,19.619]
[1780391444478,42.12,69511.37,60.1,-0.39928,0.00018,19.62322]
[1780391445213,42.12,69511.37,60.1,-0.39928,0.00018,19.62322]
[1780391445302,42.12,69511.37,60.1,-0.39928,0.00018,19.62322]
[1780391447622,42.12,69513.9,60.1,-0.39883,0.00018,19.61811]
[1780391447647,42.12,69514.99,60.1,-0.39864,0.00018,19.6159]
[1780391448671,42.12,69514.99,60.1,-0.39864,0.00018,19.6159]
[1780391448720,42.12,69514.88,60.1,-0.39866,0.00018,19.61613]
[1780391451033,42.12,69516.0,60.1,-0.39846,0.00018,19.61386]
[1780391451411,42.12,69516.0,60.1,-0.39846,0.00018,19.61386]
[1780391451492,42.13,69515.91,60.1,-0.39848,0.00018,19.61414]
[1780391451505,42.13,69515.91,60.1,-0.39848,0.00018,19.61414]
[1780391451509,42.13,69515.91,60.1,-0.39848,0.00018,19.61414]
[1780391451624,42.13,69519.44,60.1,-0.39785,0.00018,19.60679]
[1780391453518,42.13,69524.03,60.1,-0.39702,0.00018,19.59717]
[1780391453527,42.13,69524.03,60.1,-0.39702,0.00018,19.59717]
[1780391453914,42.13,69524.03,60.1,-0.39702,0.00018,19.59717]
[1780391459511,42.13,69525.83,60.1,-0.3967,0.00018,19.59344]
[1780391464715,42.13,69525.64,60.1,-0.39674,0.00018,19.5939]
[1780391466439,42.13,69525.64,60.1,-0.39674,0.00018,19.5939]
[1780391470568,42.13,69526.36,60.1,-0.39661,0.00018,19.59242]
[1780391470835,42.13,69526.36,60.1,-0.39661,0.00018,19.59242]
[1780391470855,42.13,69524.2,60.1,-0.397,0.00018,19.59699]
[1780391471717,42.13,69524.2,60.1,-0.397,0.00018,19.59699]
[1780391474000,42.14,69519.74,60.1,-0.39781,0.00018,19.60643]
[1780391474232,42.14,69519.74,60.1,-0.39781,0.00018,19.60643]
[1780391474243,42.14,69519.74,60.1,-0.39781,0.00018,19.60643]
[1780391474282,42.14,69519.74,60.1,-0.39781,0.00018,19.60643]
[1780391474321,42.14,69519.74,60.1,-0.39781,0.00018,19.60643]
[1780391474344,42.14,69519.74,60.1,-0.39781,0.00018,19.60643]
[1780391474363,42.14,69519.74,60.1,-0.39781,0.00018,19.60643]
[1780391474380,42.14,69519.74,60.1,-0.39781,0.00018,19.60643]
[1780391474466,42.14,69519.52,60.1,-0.39786,0.00018,19.60693]
[1780391475249,42.14,69519.52,60.1,-0.39786,0.00018,19.60693]
[1780391475328,42.14,69519.52,60.1,-0.39786,0.00018,19.60693]
[1780391475335,42.14,69519.52,60.1,-0.39786,0.00018,19.60693]
[1780391475352,42.14,69519.52,60.1,-0.39786,0.00018,19.60693]
[1780391475381,42.14,69519.52,60.1,-0.39786,0.00018,19.60693]
[1780391475466,42.14,69528.89,60.1,-0.39617,0.00018,19.58719]
[1780391475792,42.14,69539.01,60.1,-0.39435,0.00018,19.56547]
[1780391477375,42.14,69539.01,60.1,-0.39435,0.00018,19.56547]
[1780391477393,42.14,69539.01,60.1,-0.39435,0.00018,19.56547]
[1780391477598,42.14,69541.18,60.1,-0.39396,0.00018,19.5608]
[1780391477618,42.14,69541.18,60.1,-0.39396,0.00018,19.5608]
[1780391479112,42.14,69537.41,60.1,-0.39464,0.00018,19.56897]
[1780391479308,42.14,69537.41,60.1,-0.39464,0.00018,19.56897]
[1780391479320,42.14,69532.55,60.1,-0.39551,0.00018,19.57943]
[1780391479820,42.14,69526.95,60.1,-0.39652,0.00018,19.59137]
[1780391481379,42.14,69526.95,60.1,-0.39652,0.00018,19.59137]
[1780391481396,42.14,69526.84,60.1,-0.39654,0.00018,19.59164]
[1780391482131,42.14,69526.84,60.1,-0.39654,0.00018,19.59164]
[1780391485536,42.14,69523.45,60.1,-0.39716,0.00018,19.59885]
[1780391485689,42.14,69523.76,60.1,-0.3971,0.00018,19.59821]
[1780391485730,42.14,69523.76,60.1,-0.3971,0.00018,19.59821]
[1780391485755,42.14,69523.76,60.1,-0.3971,0.00018,19.59821]
[1780391485785,42.14,69523.76,60.1,-0.3971,0.00018,19.59821]
[1780391485909,42.14,69523.76,60.1,-0.3971,0.00018,19.59821]
[1780391486002,42.14,69523.76,60.1,-0.3971,0.00018,19.59821]
[1780391486013,42.14,69523.76,60.1,-0.3971,0.00018,19.59821]
[1780391486020,42.14,69523.76,60.1,-0.3971,0.00018,19.59821]
[1780391486129,42.14,69523.76,60.1,-0.3971,0.00018,19.59821]
[1780391486215,42.14,69516.22,60.1,-0.39846,0.00018,19.61397]
[1780391486595,42.14,69516.22,60.1,-0.39846,0.00018,19.61397]
[1780391487005,42.14,69516.22,60.1,-0.39846,0.00018,19.61397]
[1780391487087,42.15,69505.06,60.1,-0.40048,0.00018,19.63689]
[1780391487722,42.15,69505.06,60.1,-0.40048,0.00018,19.63689]
[1780391488593,42.15,69503.44,60.1,-0.40077,0.00018,19.64017]
[1780391488632,42.15,69503.44,60.1,-0.40077,0.00018,19.64017]
[1780391489489,42.15,69503.44,60.1,-0.40077,0.00018,19.64017]
[1780391489499,42.15,69503.44,60.1,-0.40077,0.00018,19.64017]
[1780391488888,42.15,69512.01,60.1,-0.39922,0.00018,19.62269]
[1780391489529,42.15,69512.01,60.1,-0.39922,0.00018,19.62269]
[1780391489631,42.15,69512.01,60.1,-0.39922,0.00018,19.62269]
[1780391489781,42.15,69512.01,60.1,-0.39922,0.00018,19.62269]
[1780391489895,42.15,69520.24,60.1,-0.39774,0.00018,19.60563]
[1780391490595,42.15,69520.24,60.1,-0.39774,0.00018,19.60563]
[1780391491008,42.15,69520.24,60.1,-0.39774,0.00018,19.60563]
[1780391491044,42.15,69520.24,60.1,-0.39774,0.00018,19.60563]
[1780391491520,42.15,69520.24,60.1,-0.39774,0.00018,19.60563]
[1780391491522,42.15,69523.71,60.1,-0.3971,0.00018,19.59467]
[1780391491737,42.15,69523.71,60.1,-0.3971,0.00018,19.59467]
[1780391491908,42.15,69522.63,60.1,-0.3973,0.00018,19.59695]
[1780391493143,42.15,69522.63,60.1,-0.3973,0.00018,19.59695]
[1780391493759,42.15,69523.12,60.1,-0.39721,0.00018,19.59593]
[1780391493909,42.15,69523.12,60.1,-0.39721,0.00018,19.59593]
[1780391493923,42.15,69521.96,60.1,-0.39742,0.00018,19.59838]
[1780391495105,42.15,69521.96,60.1,-0.39742,0.00018,19.59838]
[1780391495403,42.15,69521.96,60.1,-0.39742,0.00018,19.59838]
[1780391495796,42.15,69517.71,60.1,-0.39819,0.00018,19.60727]
[1780391496344,42.15,69510.54,60.1,-0.39948,0.00018,19.6221]
[1780391497527,42.15,69510.54,60.1,-0.39948,0.00018,19.6221]
[1780391499346,42.15,69506.3,60.1,-0.40025,0.00018,19.63088]
[1780391505000,42.16,69504.31,60.1,-0.40063,0.00018,19.63515]
[1780391507010,42.16,69504.28,60.1,-0.40064,0.00018,19.63521]
[1780391511466,42.16,69504.14,60.1,-0.40066,0.00018,19.63549]
[1780391511562,42.16,69504.29,60.1,-0.40063,0.00018,19.63519]
[1780391511594,42.16,69504.29,60.1,-0.40063,0.00018,19.63519]
[1780391511611,42.16,69504.29,60.1,-0.40063,0.00018,19.63519]
[1780391511625,42.16,69504.29,60.1,-0.40063,0.00018,19.63519]
[1780391511737,42.16,69504.29,60.1,-0.40063,0.00018,19.63519]
[1780391511834,42.16,69504.29,60.1,-0.40063,0.00018,19.63519]
[1780391512051,42.16,69511.49,60.1,-0.39934,0.00018,19.6205]
[1780391512837,42.16,69511.49,60.1,-0.39934,0.00018,19.6205]
[1780391513056,42.16,69517.4,60.1,-0.39827,0.00018,19.6083]
[1780391513574,42.16,69517.4,60.1,-0.39827,0.00018,19.6083]
[1780391513943,42.16,69517.4,60.1,-0.39827,0.00018,19.6083]
[1780391514063,42.16,69516.51,60.1,-0.39843,0.00018,19.61019]
[1780391515420,42.16,69516.51,60.1,-0.39843,0.00018,19.61019]
[1780391515513,42.16,69516.51,60.1,-0.39843,0.00018,19.61019]
[1780391515576,42.16,69516.72,60.1,-0.3984,0.00018,19.60976]
[1780391515599,42.16,69516.72,60.1,-0.3984,0.00018,19.60976]
[1780391516032,42.16,69516.72,60.1,-0.3984,0.00018,19.60976]
[1780391516446,42.16,69516.72,60.1,-0.3984,0.00018,19.60976]
[1780391516489,42.16,69519.32,60.1,-0.39793,0.00018,19.60435]
[1780391517377,42.16,69519.32,60.1,-0.39793,0.00018,19.60435]
[1780391517550,42.17,69517.42,60.1,-0.39827,0.00018,19.60835]
[1780391517849,42.17,69517.42,60.1,-0.39827,0.00018,19.60835]
[1780391518204,42.17,69517.42,60.1,-0.39827,0.00018,19.60835]
[1780391519099,42.17,69508.11,60.1,-0.39996,0.00018,19.6276]
[1780391519969,42.17,69508.11,60.1,-0.39996,0.00018,19.6276]
[1780391520211,42.17,69508.11,60.1,-0.39996,0.00018,19.6276]
[1780391520356,42.17,69508.11,60.1,-0.39996,0.00018,19.6276]
[1780391520723,42.17,69506.95,60.1,-0.40017,0.00018,19.63002]
[1780391520837,42.17,69506.95,60.1,-0.40017,0.00018,19.63002]
[1780391520895,42.17,69506.95,60.1,-0.40017,0.00018,19.63002]
[1780391521077,42.17,69506.95,60.1,-0.40017,0.00018,19.63002]
[1780391521339,42.17,69506.95,60.1,-0.40017,0.00018,19.63002]
[1780391521490,42.17,69506.95,60.1,-0.40017,0.00018,19.63002]
[1780391521521,42.17,69506.95,60.1,-0.40017,0.00018,19.63002]
[1780391521601,42.17,69503.91,60.1,-0.40073,0.00018,19.63625]
[1780391521636,42.17,69503.91,60.1,-0.40073,0.00018,19.63625]
[1780391521762,42.17,69503.91,60.1,-0.40073,0.00018,19.63625]
[1780391521924,42.17,69503.91,60.1,-0.40073,0.00018,19.63625]
[1780391521996,42.17,69503.91,60.1,-0.40073,0.00018,19.63625]
[1780391522226,42.17,69503.91,60.1,-0.40073,0.00018,19.63625]
[1780391522328,42.17,69503.91,60.1,-0.40073,0.00018,19.63625]
[1780391522376,42.17,69503.91,60.1,-0.40073,0.00018,19.63625]
[1780391522443,42.17,69503.91,60.1,-0.40073,0.00018,19.63625]
[1780391522492,42.17,69503.91,60.1,-0.40073,0.00018,19.63625]
[1780391522511,42.18,69496.44,60.1,-0.40208,0.00018,19.6513]
[1780391522715,42.18,69496.44,60.1,-0.40208,0.00018,19.6513]
[1780391523454,42.18,69496.44,60.1,-0.40208,0.00018,19.6513]
[1780391523514,42.18,69496.44,60.1,-0.40208,0.00018,19.6513]
[1780391523509,42.18,69482.01,60.1,-0.40469,0.00018,19.67961]
[1780391523586,42.18,69482.01,60.1,-0.40469,0.00018,19.67961]
[1780391523621,42.18,69482.01,60.1,-0.40469,0.00018,19.67961]
[1780391524425,42.17,69474.46,60.1,-0.40605,0.00018,19.69407]
[1780391525327,42.17,69467.53,60.1,-0.40731,0.00018,19.70715]
[1780391526363,42.17,69467.53,60.1,-0.40731,0.00018,19.70715]
[1780391527026,42.17,69466.74,60.1,-0.40745,0.00018,19.7086]
[1780391528002,42.17,69462.88,60.1,-0.40815,0.00018,19.71579]
[1780391528408,42.17,69462.88,60.1,-0.40815,0.00018,19.71579]
[1780391529055,42.17,69461.63,60.1,-0.40837,0.00018,19.71811]
[1780391529169,42.17,69461.63,60.1,-0.40837,0.00018,19.71811]
[1780391529351,42.17,69461.63,60.1,-0.40837,0.00018,19.71811]
[1780391530430,42.17,69460.79,60.1,-0.40853,0.00018,19.71966]
[1780391530433,42.17,69460.79,60.1,-0.40853,0.00018,19.71966]
[1780391530436,42.17,69460.79,60.1,-0.40853,0.00018,19.71966]
[1780391530778,42.17,69457.51,60.1,-0.40912,0.00018,19.72568]
[1780391531196,42.17,69457.51,60.1,-0.40912,0.00018,19.72568]
[1780391531290,42.17,69457.51,60.1,-0.40912,0.00018,19.72568]
[1780391531531,42.17,69457.51,60.1,-0.40912,0.00018,19.72568]
[1780391531697,42.17,69454.28,60.1,-0.40971,0.00018,19.73158]
[1780391531710,42.17,69454.28,60.1,-0.40971,0.00018,19.73158]
[1780391531743,42.17,69454.28,60.1,-0.40971,0.00018,19.73158]
[1780391531821,42.17,69454.28,60.1,-0.40971,0.00018,19.73158]
[1780391533325,42.17,69456.92,60.1,-0.40923,0.00018,19.72675]
[1780391534465,42.17,69460.92,60.1,-0.4085,0.00018,19.71942]
[1780391534535,42.17,69467.25,60.1,-0.40736,0.00018,19.70766]
[1780391536560,42.17,69465.69,60.1,-0.40764,0.00018,19.71057]
[1780391541265,42.18,69463.87,60.1,-0.40797,0.00018,19.71404]
[1780391541464,42.18,69463.87,60.1,-0.40797,0.00018,19.71404]
[1780391543550,42.18,69457.93,60.1,-0.40905,0.00018,19.72503]
[1780391544500,42.18,69455.39,60.1,-0.40952,0.00018,19.72969]
[1780391544638,42.18,69455.54,60.1,-0.40949,0.00018,19.72943]
[1780391544648,42.18,69455.54,60.1,-0.40949,0.00018,19.72943]
[1780391545345,42.18,69455.54,60.1,-0.40949,0.00018,19.72943]
[1780391545646,42.18,69459.06,60.1,-0.40885,0.00018,19.72298]
[1780391545722,42.18,69459.06,60.1,-0.40885,0.00018,19.72298]
[1780391545946,42.18,69459.06,60.1,-0.40885,0.00018,19.72298]
[1780391546291,42.18,69459.06,60.1,-0.40885,0.00018,19.72298]
[1780391546604,42.18,69458.57,60.1,-0.40894,0.00018,19.72389]
[1780391547299,42.18,69452.4,60.1,-0.41006,0.00018,19.73516]
[1780391547691,42.18,69452.4,60.1,-0.41006,0.00018,19.73516]
[1780391547920,42.18,69452.4,60.1,-0.41006,0.00018,19.73516]
[1780391547927,42.18,69452.4,60.1,-0.41006,0.00018,19.73516]
[1780391547939,42.18,69452.4,60.1,-0.41006,0.00018,19.73516]
[1780391547949,42.18,69452.4,60.1,-0.41006,0.00018,19.73516]
[1780391548042,42.18,69452.4,60.1,-0.41006,0.00018,19.73516]
[1780391548387,42.18,69452.4,60.1,-0.41006,0.00018,19.73516]
[1780391548446,42.18,69447.14,60.1,-0.41102,0.00018,19.74464]
[1780391548709,42.18,69447.14,60.1,-0.41102,0.00018,19.74464]
[1780391548764,42.18,69447.14,60.1,-0.41102,0.00018,19.74464]
[1780391548800,42.18,69447.14,60.1,-0.41102,0.00018,19.74464]
[1780391548923,42.18,69447.14,60.1,-0.41102,0.00018,19.74464]
[1780391548985,42.18,69447.14,60.1,-0.41102,0.00018,19.74464]
[1780391549151,42.18,69447.14,60.1,-0.41102,0.00018,19.74464]
[1780391549217,42.18,69447.14,60.1,-0.41102,0.00018,19.74464]
[1780391549253,42.18,69447.14,60.1,-0.41102,0.00018,19.74464]
[1780391549282,42.18,69447.14,60.1,-0.41102,0.00018,19.74464]
[1780391549432,42.18,69447.14,60.1,-0.41102,0.00018,19.74464]
[1780391549556,42.18,69447.14,60.1,-0.41102,0.00018,19.74464]
[1780391549442,42.18,69435.98,60.1,-0.41305,0.00018,19.76438]
[1780391549755,42.18,69435.98,60.1,-0.41305,0.00018,19.76438]
[1780391549841,42.18,69435.98,60.1,-0.41305,0.00018,19.76438]
[1780391549924,42.18,69435.98,60.1,-0.41305,0.00018,19.76438]
[1780391549946,42.18,69435.98,60.1,-0.41305,0.00018,19.76438]
[1780391550338,42.18,69435.98,60.1,-0.41305,0.00018,19.76438]
[1780391550372,42.18,69435.98,60.1,-0.41305,0.00018,19.76438]
[1780391550429,42.18,69435.98,60.1,-0.41305,0.00018,19.76438]
[1780391550431,42.18,69435.98,60.1,-0.41305,0.00018,19.76438]
[1780391550516,42.18,69419.98,60.1,-0.41596,0.00018,19.79177]
[1780391550740,42.18,69419.98,60.1,-0.41596,0.00018,19.79177]
[1780391550969,42.18,69419.98,60.1,-0.41596,0.00018,19.79177]
[1780391551182,42.18,69419.98,60.1,-0.41596,0.00018,19.79177]
[1780391551302,42.18,69419.98,60.1,-0.41596,0.00018,19.79177]
[1780391551557,42.18,69419.98,60.1,-0.41596,0.00018,19.79177]
[1780391551555,42.19,69421.74,60.1,-0.41563,0.00018,19.7852]
[1780391551677,42.19,69421.74,60.1,-0.41563,0.00018,19.7852]
[1780391551826,42.19,69421.74,60.1,-0.41563,0.00018,19.7852]
[1780391551986,42.19,69421.74,60.1,-0.41563,0.00018,19.7852]
[1780391552161,42.19,69421.74,60.1,-0.41563,0.00018,19.7852]
[1780391552250,42.19,69421.74,60.1,-0.41563,0.00018,19.7852]
[1780391552344,42.19,69421.74,60.1,-0.41563,0.00018,19.7852]
[1780391552519,42.19,69421.74,60.1,-0.41563,0.00018,19.7852]
[1780391552570,42.19,69421.74,60.1,-0.41563,0.00018,19.7852]
[1780391552616,42.19,69417.67,60.1,-0.41638,0.00018,19.79205]
[1780391552840,42.19,69417.67,60.1,-0.41638,0.00018,19.79205]
[1780391552873,42.19,69417.67,60.1,-0.41638,0.00018,19.79205]
[1780391552906,42.19,69417.67,60.1,-0.41638,0.00018,19.79205]
[1780391553246,42.19,69417.67,60.1,-0.41638,0.00018,19.79205]
[1780391553749,42.19,69416.21,60.1,-0.41665,0.00018,19.79455]
[1780391553854,42.19,69416.21,60.1,-0.41665,0.00018,19.79455]
[1780391553941,42.19,69416.21,60.1,-0.41665,0.00018,19.79455]
[1780391553950,42.19,69416.21,60.1,-0.41665,0.00018,19.79455]
[1780391554082,42.19,69416.21,60.1,-0.41665,0.00018,19.79455]
[1780391554743,42.2,69413.98,60.1,-0.41707,0.00018,19.79833]
[1780391554949,42.2,69413.98,60.1,-0.41707,0.00018,19.79833]
[1780391555592,42.2,69413.98,60.1,-0.41707,0.00018,19.79833]
[1780391555729,42.2,69413.52,60.1,-0.41716,0.00018,19.79916]
[1780391556621,42.2,69413.44,60.1,-0.41717,0.00018,19.79931]
[1780391558240,42.2,69412.39,60.1,-0.41736,0.00018,19.80104]
[1780391558631,42.2,69410.39,60.1,-0.41773,0.00018,19.80434]
[1780391558652,42.2,69410.39,60.1,-0.41773,0.00018,19.80434]
[1780391558770,42.2,69410.39,60.1,-0.41773,0.00018,19.80434]
[1780391559392,42.2,69402.72,60.1,-0.41913,0.00018,19.81677]
[1780391561713,42.22,69404.98,60.1,-0.41875,0.00018,19.81344]
[1780391561817,42.22,69404.98,60.1,-0.41875,0.00018,19.81344]
[1780391561871,42.22,69404.98,60.1,-0.41875,0.00018,19.81344]
[1780391562009,42.22,69404.98,60.1,-0.41875,0.00018,19.81344]
[1780391562045,42.22,69404.98,60.1,-0.41875,0.00018,19.81344]
[1780391562086,42.22,69404.98,60.1,-0.41875,0.00018,19.81344]
[1780391562136,42.22,69404.98,60.1,-0.41875,0.00018,19.81344]
[1780391562413,42.22,69416.14,60.1,-0.41671,0.00018,19.7952]
[1780391562883,42.22,69416.14,60.1,-0.41671,0.00018,19.7952]
[1780391562895,42.22,69416.14,60.1,-0.41671,0.00018,19.7952]
[1780391562938,42.22,69416.14,60.1,-0.41671,0.00018,19.7952]
[1780391563144,42.22,69416.14,60.1,-0.41671,0.00018,19.7952]
[1780391563420,42.23,69425.41,60.1,-0.41504,0.00018,19.77983]
[1780391563931,42.23,69425.41,60.1,-0.41504,0.00018,19.77983]
[1780391564014,42.23,69425.41,60.1,-0.41504,0.00018,19.77983]
[1780391564018,42.23,69425.41,60.1,-0.41504,0.00018,19.77983]
[1780391564130,42.23,69425.41,60.1,-0.41504,0.00018,19.77983]
[1780391564179,42.23,69425.41,60.1,-0.41504,0.00018,19.77983]
[1780391564183,42.23,69425.41,60.1,-0.41504,0.00018,19.77983]
[1780391566356,42.23,69423.23,60.1,-0.41544,0.00018,19.78353]
[1780391566645,42.23,69423.53,60.1,-0.41539,0.00018,19.78302]
[1780391567589,42.23,69423.53,60.1,-0.41539,0.00018,19.78302]
[1780391570182,42.23,69429.88,60.1,-0.41423,0.00018,19.77222]
[1780391572594,42.23,69432.63,60.1,-0.41373,0.00018,19.7675]
[1780391573788,42.23,69431.04,60.1,-0.41402,0.00018,19.77025]
[1780391573830,42.23,69431.04,60.1,-0.41402,0.00018,19.77025]
[1780391574501,42.23,69431.04,60.1,-0.41402,0.00018,19.77025]
[1780391575936,42.23,69433.74,60.1,-0.41353,0.00018,19.7656]
[1780391576115,42.23,69433.74,60.1,-0.41353,0.00018,19.7656]
[1780391576116,42.23,69433.74,60.1,-0.41353,0.00018,19.7656]
[1780391576124,42.23,69433.74,60.1,-0.41353,0.00018,19.7656]
[1780391576511,42.23,69440.48,60.1,-0.41231,0.00018,19.75385]
[1780391577105,42.23,69440.48,60.1,-0.41231,0.00018,19.75385]
[1780391577127,42.23,69440.48,60.1,-0.41231,0.00018,19.75385]
[1780391577217,42.23,69440.48,60.1,-0.41231,0.00018,19.75385]
[1780391577334,42.23,69440.48,60.1,-0.41231,0.00018,19.75385]
[1780391577339,42.23,69440.48,60.1,-0.41231,0.00018,19.75385]
[1780391577518,42.24,69445.78,60.1,-0.41135,0.00018,19.74452]
[1780391578151,42.24,69445.78,60.1,-0.41135,0.00018,19.74452]
[1780391578611,42.24,69445.78,60.1,-0.41135,0.00018,19.74452]
[1780391578697,42.24,69447.62,60.1,-0.41102,0.00018,19.74127]
[1780391578755,42.24,69447.62,60.1,-0.41102,0.00018,19.74127]
[1780391578768,42.24,69447.62,60.1,-0.41102,0.00018,19.74127]
[1780391579089,42.24,69447.62,60.1,-0.41102,0.00018,19.74127]
[1780391579534,42.24,69440.03,60.1,-0.4124,0.00018,19.75474]
[1780391579632,42.24,69440.03,60.1,-0.4124,0.00018,19.75474]
[1780391579824,42.24,69440.03,60.1,-0.4124,0.00018,19.75474]
[1780391579830,42.24,69440.03,60.1,-0.4124,0.00018,19.75474]
[1780391579846,42.24,69440.03,60.1,-0.4124,0.00018,19.75474]
[1780391582148,42.24,69440.35,60.1,-0.41235,0.00018,19.75424]
[1780391582151,42.24,69440.35,60.1,-0.41235,0.00018,19.75424]
[1780391582636,42.24,69435.91,60.1,-0.41315,0.00018,19.76203]
[1780391585571,42.25,69434.23,60.1,-0.41347,0.00018,19.76503]
[1780391585818,42.25,69435.08,60.1,-0.41332,0.00018,19.76359]
[1780391586585,42.25,69440.19,60.1,-0.41239,0.00018,19.75471]
[1780391586691,42.25,69440.19,60.1,-0.41239,0.00018,19.75471]
[1780391587475,42.25,69440.19,60.1,-0.41239,0.00018,19.75471]
[1780391590423,42.26,69443.36,60.1,-0.41182,0.00018,19.74921]
[1780391590489,42.26,69443.36,60.1,-0.41182,0.00018,19.74921]
[1780391591970,42.26,69444.4,60.1,-0.41164,0.00018,19.74743]
[1780391592378,42.26,69444.4,60.1,-0.41164,0.00018,19.74743]
[1780391592600,42.26,69444.4,60.1,-0.41164,0.00018,19.74743]
[1780391593039,42.26,69448.99,60.1,-0.41081,0.00018,19.73927]
[1780391593089,42.26,69448.99,60.1,-0.41081,0.00018,19.73927]
[1780391593635,42.26,69454.58,60.1,-0.4098,0.00018,19.72922]
[1780391593725,42.26,69454.58,60.1,-0.4098,0.00018,19.72922]
[1780391594001,42.26,69454.58,60.1,-0.4098,0.00018,19.72922]
[1780391594044,42.26,69454.58,60.1,-0.4098,0.00018,19.72922]
[1780391594125,42.26,69454.58,60.1,-0.4098,0.00018,19.72922]
[1780391594642,42.26,69463.53,60.1,-0.40818,0.00018,19.71284]
[1780391594736,42.26,69463.53,60.1,-0.40818,0.00018,19.71284]
[1780391594855,42.26,69463.53,60.1,-0.40818,0.00018,19.71284]
[1780391595438,42.26,69463.53,60.1,-0.40818,0.00018,19.71284]
[1780391595464,42.26,69463.53,60.1,-0.40818,0.00018,19.71284]
[1780391595482,42.26,69463.53,60.1,-0.40818,0.00018,19.71284]
[1780391596145,42.26,69463.53,60.1,-0.40818,0.00018,19.71284]
[1780391596460,42.26,69463.53,60.1,-0.40818,0.00018,19.71284]
[1780391596474,42.26,69472.94,60.1,-0.40648,0.00018,19.69525]
[1780391597602,42.26,69472.94,60.1,-0.40648,0.00018,19.69525]
[1780391598673,42.26,69476.59,60.1,-0.40582,0.00018,19.68833]
[1780391599620,42.26,69476.59,60.1,-0.40582,0.00018,19.68833]
[1780391599677,42.26,69470.96,60.1,-0.40683,0.00018,19.69898]
[1780391602069,42.26,69472.0,60.1,-0.40665,0.00018,19.69703]
[1780391602072,42.26,69472.0,60.1,-0.40665,0.00018,19.69703]
[1780391602080,42.26,69472.0,60.1,-0.40665,0.00018,19.69703]
[1780391602081,42.26,69472.0,60.1,-0.40665,0.00018,19.69703]
[1780391602399,42.26,69472.0,60.1,-0.40665,0.00018,19.69703]
[1780391602421,42.26,69472.0,60.1,-0.40665,0.00018,19.69703]
[1780391602475,42.26,69472.0,60.1,-0.40665,0.00018,19.69703]
[1780391602510,42.26,69472.0,60.1,-0.40665,0.00018,19.69703]
[1780391602555,42.26,69472.0,60.1,-0.40665,0.00018,19.69703]
[1780391603296,42.26,69472.81,60.1,-0.4065,0.00018,19.69551]
[1780391603423,42.26,69472.81,60.1,-0.4065,0.00018,19.69551]
[1780391603438,42.26,69472.81,60.1,-0.4065,0.00018,19.69551]
[1780391603592,42.26,69472.81,60.1,-0.4065,0.00018,19.69551]
[1780391603622,42.26,69472.81,60.1,-0.4065,0.00018,19.69551]
[1780391603632,42.26,69484.5,60.1,-0.40439,0.00018,19.67315]
[1780391604052,42.26,69484.5,60.1,-0.40439,0.00018,19.67315]
[1780391604072,42.26,69484.5,60.1,-0.40439,0.00018,19.67315]
[1780391604442,42.26,69484.5,60.1,-0.40439,0.00018,19.67315]
[1780391604477,42.26,69483.39,60.1,-0.40459,0.00018,19.6753]
[1780391604779,42.26,69483.39,60.1,-0.40459,0.00018,19.6753]
[1780391604801,42.26,69483.39,60.1,-0.40459,0.00018,19.6753]
[1780391604823,42.26,69483.39,60.1,-0.40459,0.00018,19.6753]
[1780391605642,42.26,69483.39,60.1,-0.40459,0.00018,19.6753]
[1780391604875,42.26,69472.58,60.1,-0.40654,0.00018,19.69593]
[1780391606583,42.26,69472.58,60.1,-0.40654,0.00018,19.69593]
[1780391607211,42.26,69468.31,60.1,-0.40731,0.00018,19.70391]
[1780391608854,42.26,69468.73,60.1,-0.40723,0.00018,19.70313]
[1780391609747,42.26,69473.95,60.1,-0.40629,0.00018,19.69332]
[1780391610949,42.26,69473.95,60.1,-0.40629,0.00018,19.69332]
[1780391610956,42.26,69473.95,60.1,-0.40629,0.00018,19.69332]
[1780391614410,42.26,69478.25,60.1,-0.4055,0.00018,19.68142]
[1780391615645,42.26,69477.8,60.1,-0.40558,0.00018,19.68225]
[1780391616400,42.26,69479.76,60.1,-0.40522,0.00018,19.67848]
[1780391616417,42.26,69479.76,60.1,-0.40522,0.00018,19.67848]
[1780391616992,42.26,69481.34,60.1,-0.40493,0.00018,19.67542]
[1780391617006,42.26,69481.34,60.1,-0.40493,0.00018,19.67542]
[1780391617852,42.25,69484.7,60.1,-0.40432,0.00018,19.66891]
[1780391618011,42.25,69484.7,60.1,-0.40432,0.00018,19.66891]
[1780391618053,42.25,69484.7,60.1,-0.40432,0.00018,19.66891]
[1780391618542,42.25,69484.7,60.1,-0.40432,0.00018,19.66891]
[1780391618545,42.25,69478.46,60.1,-0.40545,0.00018,19.68091]
[1780391618947,42.25,69478.46,60.1,-0.40545,0.00018,19.68091]
[1780391619251,42.25,69478.46,60.1,-0.40545,0.00018,19.68091]
[1780391619348,42.25,69478.46,60.1,-0.40545,0.00018,19.68091]
[1780391619367,42.25,69478.46,60.1,-0.40545,0.00018,19.68091]
[1780391619615,42.25,69478.46,60.1,-0.40545,0.00018,19.68091]
[1780391619591,42.25,69471.57,60.1,-0.40669,0.00018,19.69396]
[1780391619966,42.25,69471.57,60.1,-0.40669,0.00018,19.69396]
[1780391620525,42.25,69471.57,60.1,-0.40669,0.00018,19.69396]
[1780391620662,42.25,69471.57,60.1,-0.40669,0.00018,19.69396]
[1780391620672,42.25,69463.98,60.1,-0.40807,0.00018,19.70815]
[1780391620799,42.25,69463.98,60.1,-0.40807,0.00018,19.70815]
[1780391621385,42.25,69463.98,60.1,-0.40807,0.00018,19.70815]
[1780391621390,42.25,69454.57,60.1,-0.40977,0.00018,19.72541]
[1780391622125,42.25,69454.57,60.1,-0.40977,0.00018,19.72541]
[1780391622153,42.25,69454.57,60.1,-0.40977,0.00018,19.72541]
[1780391622161,42.25,69454.57,60.1,-0.40977,0.00018,19.72541]
[1780391622443,42.25,69454.57,60.1,-0.40977,0.00018,19.72541]
[1780391622468,42.25,69447.95,60.1,-0.41097,0.00018,19.73732]
[1780391623110,42.25,69447.95,60.1,-0.41097,0.00018,19.73732]
[1780391623211,42.25,69446.92,60.1,-0.41116,0.00018,19.73917]
[1780391626615,42.25,69444.97,60.1,-0.41152,0.00018,19.74266]
[1780391628998,42.26,69445.54,60.1,-0.41142,0.00018,19.74168]
[1780391629001,42.26,69445.54,60.1,-0.41142,0.00018,19.74168]
[1780391629361,42.26,69445.54,60.1,-0.41142,0.00018,19.74168]
[1780391630954,42.26,69446.96,60.1,-0.41116,0.00018,19.73917]
[1780391630957,42.26,69446.96,60.1,-0.41116,0.00018,19.73917]
[1780391631163,42.26,69446.96,60.1,-0.41116,0.00018,19.73917]
[1780391631188,42.26,69445.64,60.1,-0.4114,0.00018,19.74154]
[1780391632292,42.26,69445.64,60.1,-0.4114,0.00018,19.74154]
[1780391632393,42.26,69445.39,60.1,-0.41145,0.00018,19.74201]
[1780391633693,42.26,69445.84,60.1,-0.41137,0.00018,19.74122]
[1780391635613,42.26,69447.29,60.1,-0.41111,0.00018,19.73865]
[1780391637273,42.26,69450.55,60.1,-0.41052,0.00018,19.73284]
[1780391637275,42.26,69450.55,60.1,-0.41052,0.00018,19.73284]
[1780391641280,42.26,69453.73,60.1,-0.40995,0.00018,19.72717]
[1780391641293,42.27,69453.24,60.1,-0.41004,0.00018,19.72808]
[1780391641912,42.27,69453.24,60.1,-0.41004,0.00018,19.72808]
[1780391641919,42.27,69453.24,60.1,-0.41004,0.00018,19.72808]
[1780391642301,42.27,69453.24,60.1,-0.41004,0.00018,19.72808]
[1780391642304,42.27,69453.24,60.1,-0.41004,0.00018,19.72808]
[1780391642513,42.27,69453.24,60.1,-0.41004,0.00018,19.72808]
[1780391642579,42.27,69454.98,60.1,-0.40972,0.00018,19.72495]
[1780391642892,42.27,69454.98,60.1,-0.40972,0.00018,19.72495]
[1780391642924,42.27,69454.98,60.1,-0.40972,0.00018,19.72495]
[1780391643349,42.27,69454.98,60.1,-0.40972,0.00018,19.72495]
[1780391643451,42.27,69466.16,60.1,-0.4077,0.00018,19.70441]
[1780391645053,42.27,69468.83,60.1,-0.40722,0.00018,19.69945]
[1780391646775,42.27,69470.3,60.1,-0.40695,0.00018,19.69671]
[1780391648006,42.27,69472.1,60.1,-0.40663,0.00018,19.69333]
[1780391649679,42.27,69470.6,60.1,-0.4069,0.00018,19.69616]
[1780391649026,42.27,69464.45,60.1,-0.40801,0.00018,19.70764]
[1780391651684,42.27,69462.72,60.1,-0.40833,0.00018,19.71084]
[1780391651868,42.27,69460.79,60.1,-0.40868,0.00018,19.7144]
[1780391651871,42.27,69460.79,60.1,-0.40868,0.00018,19.7144]
[1780391657250,42.27,69460.96,60.1,-0.40864,0.00018,19.71407]
[1780391657256,42.27,69460.96,60.1,-0.40864,0.00018,19.71407]
[1780391660885,42.27,69465.86,60.1,-0.40776,0.00018,19.70499]
[1780391661248,42.27,69465.86,60.1,-0.40776,0.00018,19.70499]
[1780391662085,42.27,69466.9,60.1,-0.40757,0.00018,19.70306]
[1780391663283,42.27,69468.53,60.1,-0.40727,0.00018,19.70002]
[1780391665399,42.27,69475.75,60.1,-0.40597,0.00018,19.68642]
[1780391666473,42.27,69474.78,60.1,-0.40614,0.00018,19.68827]
[1780391666487,42.27,69474.78,60.1,-0.40614,0.00018,19.68827]
[1780391667347,42.27,69474.95,60.1,-0.40611,0.00018,19.68796]
[1780391668160,42.27,69465.46,60.1,-0.40783,0.00018,19.70579]
[1780391673195,42.27,69463.29,60.1,-0.40821,0.00018,19.70614]
[1780391674039,42.27,69463.29,60.1,-0.40821,0.00018,19.70614]
[1780391674591,42.27,69463.29,60.1,-0.40821,0.00018,19.70614]
[1780391674993,42.27,69462.12,60.1,-0.40842,0.00018,19.7083]
[1780391675159,42.27,69462.12,60.1,-0.40842,0.00018,19.7083]
[1780391675860,42.27,69461.85,60.1,-0.40847,0.00018,19.7088]
[1780391678515,42.27,69463.35,60.1,-0.4082,0.00018,19.70605]
[1780391684272,42.27,69460.77,60.1,-0.40868,0.00018,19.71087]
[1780391684747,42.27,69460.77,60.1,-0.40868,0.00018,19.71087]
[1780391687488,42.28,69462.35,60.1,-0.40839,0.00018,19.70798]
[1780391687520,42.28,69462.35,60.1,-0.40839,0.00018,19.70798]
[1780391687525,42.28,69462.35,60.1,-0.40839,0.00018,19.70798]
[1780391687678,42.28,69462.35,60.1,-0.40839,0.00018,19.70798]
[1780391687785,42.28,69461.4,60.1,-0.40856,0.00018,19.70974]
[1780391687828,42.28,69461.4,60.1,-0.40856,0.00018,19.70974]
[1780391688364,42.28,69461.4,60.1,-0.40856,0.00018,19.70974]
[1780391688404,42.28,69471.61,60.1,-0.40672,0.00018,19.69074]
[1780391689342,42.28,69471.61,60.1,-0.40672,0.00018,19.69074]
[1780391690376,42.27,69473.15,60.1,-0.40644,0.00018,19.68781]
[1780391690515,42.27,69473.15,60.1,-0.40644,0.00018,19.68781]
[1780391696177,42.27,69474.76,60.1,-0.40613,0.00018,19.68464]
[1780391696178,42.27,69474.76,60.1,-0.40613,0.00018,19.68464]
[1780391697416,42.27,69471.04,60.1,-0.4068,0.00018,19.69164]
[1780391698548,42.27,69467.93,60.1,-0.40737,0.00018,19.69747]
[1780391700609,42.27,69465.77,60.1,-0.40776,0.00018,19.7015]
[1780391700621,42.27,69465.77,60.1,-0.40776,0.00018,19.7015]
[1780391700656,42.27,69465.77,60.1,-0.40776,0.00018,19.7015]
[1780391700698,42.27,69465.77,60.1,-0.40776,0.00018,19.7015]
[1780391700785,42.27,69465.77,60.1,-0.40776,0.00018,19.7015]
[1780391700937,42.27,69464.12,60.1,-0.40806,0.00018,19.70457]
[1780391701013,42.27,69464.12,60.1,-0.40806,0.00018,19.70457]
[1780391701704,42.27,69454.38,60.1,-0.40982,0.00018,19.72242]
[1780391702045,42.27,69454.38,60.1,-0.40982,0.00018,19.72242]
[1780391702823,42.27,69451.6,60.1,-0.41033,0.00018,19.72746]
[1780391703154,42.27,69451.6,60.1,-0.41033,0.00018,19.72746]
[1780391703702,42.27,69451.6,60.1,-0.41033,0.00018,19.72746]
[1780391703743,42.27,69450.82,60.1,-0.41047,0.00018,19.7289]
[1780391703905,42.27,69450.82,60.1,-0.41047,0.00018,19.7289]
[1780391704723,42.27,69450.82,60.1,-0.41047,0.00018,19.7289]
[1780391704779,42.27,69450.82,60.1,-0.41047,0.00018,19.7289]
[1780391704807,42.27,69450.49,60.1,-0.41053,0.00018,19.72949]
[1780391704903,42.27,69450.49,60.1,-0.41053,0.00018,19.72949]
[1780391705320,42.27,69450.49,60.1,-0.41053,0.00018,19.72949]
[1780391706819,42.27,69455.96,60.1,-0.40954,0.00018,19.71962]
[1780391707570,42.27,69455.96,60.1,-0.40954,0.00018,19.71962]
[1780391707751,42.27,69455.96,60.1,-0.40954,0.00018,19.71962]
[1780391707874,42.27,69456.99,60.1,-0.40936,0.00018,19.71775]
[1780391707881,42.27,69456.99,60.1,-0.40936,0.00018,19.71775]
[1780391708770,42.27,69468.44,60.1,-0.40728,0.00018,19.69662]
[1780391709922,42.27,69465.85,60.1,-0.40775,0.00018,19.70145]
[1780391713475,42.27,69471.75,60.1,-0.40669,0.00018,19.69041]
[1780391714346,42.27,69471.75,60.1,-0.40669,0.00018,19.69041]
[1780391715350,42.27,69474.16,60.1,-0.40625,0.00018,19.68587]
[1780391716263,42.27,69476.01,60.1,-0.40592,0.00018,19.68237]
[1780391716598,42.27,69476.01,60.1,-0.40592,0.00018,19.68237]
[1780391717393,42.27,69475.28,60.1,-0.40605,0.00018,19.68376]
[1780391718915,42.27,69476.24,60.1,-0.40588,0.00018,19.68196]
[1780391718916,42.27,69476.24,60.1,-0.40588,0.00018,19.68196]
[1780391721055,42.28,69474.54,60.1,-0.40619,0.00018,19.6852]
[1780391723883,42.28,69475.63,60.1,-0.40599,0.00018,19.68312]
[1780391723951,42.28,69475.63,60.1,-0.40599,0.00018,19.68312]
[1780391723964,42.28,69475.63,60.1,-0.40599,0.00018,19.68312]
[1780391723991,42.28,69475.63,60.1,-0.40599,0.00018,19.68312]
[1780391724123,42.28,69475.63,60.1,-0.40599,0.00018,19.68312]
[1780391724552,42.27,69468.36,60.1,-0.4073,0.00018,19.69681]
[1780391726405,42.27,69464.48,60.1,-0.408,0.00018,19.70403]
[1780391729442,42.27,69463.46,60.1,-0.40819,0.00018,19.70591]
[1780391729452,42.27,69463.46,60.1,-0.40819,0.00018,19.70591]
[1780391729489,42.27,69463.46,60.1,-0.40819,0.00018,19.70591]
[1780391729530,42.27,69463.46,60.1,-0.40819,0.00018,19.70591]
[1780391729663,42.27,69463.46,60.1,-0.40819,0.00018,19.70591]
[1780391729673,42.27,69463.46,60.1,-0.40819,0.00018,19.70591]
[1780391729796,42.27,69463.46,60.1,-0.40819,0.00018,19.70591]
[1780391729801,42.27,69457.04,60.1,-0.40935,0.00018,19.71769]
[1780391729945,42.27,69457.04,60.1,-0.40935,0.00018,19.71769]
[1780391730594,42.27,69449.28,60.1,-0.41076,0.00018,19.73172]
[1780391731760,42.27,69449.28,60.1,-0.41076,0.00018,19.73172]
[1780391731966,42.28,69446.57,60.1,-0.41124,0.00018,19.73291]
[1780391735212,42.28,69447.47,60.1,-0.41108,0.00018,19.73137]
[1780391735214,42.28,69447.47,60.1,-0.41108,0.00018,19.73137]
[1780391735479,42.28,69447.47,60.1,-0.41108,0.00018,19.73137]
[1780391740131,42.28,69446.2,60.1,-0.41132,0.00018,19.73372]
[1780391740672,42.28,69445.19,60.1,-0.4115,0.00018,19.73554]
[1780391741369,42.28,69445.19,60.1,-0.4115,0.00018,19.73554]
[1780391743705,42.28,69445.08,60.1,-0.41152,0.00018,19.73575]
[1780391743898,42.29,69441.51,60.1,-0.41217,0.00018,19.74206]
[1780391743930,42.29,69441.51,60.1,-0.41217,0.00018,19.74206]
[1780391743977,42.29,69441.51,60.1,-0.41217,0.00018,19.74206]
[1780391744286,42.29,69441.51,60.1,-0.41217,0.00018,19.74206]
[1780391744498,42.29,69441.51,60.1,-0.41217,0.00018,19.74206]
[1780391744717,42.29,69440.07,60.1,-0.41243,0.00018,19.7446]
[1780391744951,42.29,69440.07,60.1,-0.41243,0.00018,19.7446]
[1780391745074,42.29,69440.07,60.1,-0.41243,0.00018,19.7446]
[1780391745185,42.29,69440.07,60.1,-0.41243,0.00018,19.7446]
[1780391745557,42.29,69440.07,60.1,-0.41243,0.00018,19.7446]
[1780391745723,42.29,69442.23,60.1,-0.41204,0.00018,19.74082]
[1780391746538,42.29,69442.23,60.1,-0.41204,0.00018,19.74082]
[1780391746730,42.29,69448.49,60.1,-0.41091,0.00018,19.72971]
[1780391748763,42.29,69447.52,60.1,-0.41108,0.00018,19.73145]
[1780391750245,42.29,69444.16,60.1,-0.4117,0.00018,19.73744]
[1780391750258,42.29,69444.16,60.1,-0.4117,0.00018,19.73744]
[1780391750296,42.29,69444.16,60.1,-0.4117,0.00018,19.73744]
[1780391750455,42.29,69444.16,60.1,-0.4117,0.00018,19.73744]
[1780391750520,42.29,69444.16,60.1,-0.4117,0.00018,19.73744]
[1780391750759,42.29,69449.9,60.1,-0.41066,0.00018,19.72723]
[1780391751279,42.29,69449.9,60.1,-0.41066,0.00018,19.72723]
[1780391751328,42.29,69449.9,60.1,-0.41066,0.00018,19.72723]
[1780391752316,42.29,69454.26,60.1,-0.40987,0.00018,19.71942]
[1780391752321,42.29,69454.26,60.1,-0.40987,0.00018,19.71942]
[1780391752381,42.29,69454.26,60.1,-0.40987,0.00018,19.71942]
[1780391752505,42.29,69454.26,60.1,-0.40987,0.00018,19.71942]
[1780391752539,42.29,69454.26,60.1,-0.40987,0.00018,19.71942]
[1780391752772,42.29,69459.37,60.1,-0.40894,0.00018,19.71011]
[1780391754317,42.29,69463.65,60.1,-0.40817,0.00018,19.70224]
[1780391754322,42.29,69463.65,60.1,-0.40817,0.00018,19.70224]
[1780391754334,42.29,69463.65,60.1,-0.40817,0.00018,19.70224]
[1780391754336,42.29,69463.65,60.1,-0.40817,0.00018,19.70224]
[1780391754961,42.29,69462.5,60.1,-0.40838,0.00018,19.70437]
[1780391755434,42.29,69462.5,60.1,-0.40838,0.00018,19.70437]
[1780391756583,42.29,69464.47,60.1,-0.40802,0.00018,19.70074]
[1780391756927,42.29,69468.01,60.1,-0.40738,0.00018,19.69417]
[1780391757332,42.29,69468.01,60.1,-0.40738,0.00018,19.69417]
[1780391757565,42.29,69468.01,60.1,-0.40738,0.00018,19.69417]
[1780391757615,42.29,69468.01,60.1,-0.40738,0.00018,19.69417]
[1780391757808,42.29,69473.08,60.1,-0.40647,0.00018,19.68466]
[1780391757854,42.29,69473.08,60.1,-0.40647,0.00018,19.68466]
[1780391758680,42.29,69473.08,60.1,-0.40647,0.00018,19.68466]
[1780391758815,42.29,69479.1,60.1,-0.40538,0.00018,19.67322]
[1780391759312,42.29,69479.1,60.1,-0.40538,0.00018,19.67322]
[1780391759344,42.29,69479.1,60.1,-0.40538,0.00018,19.67322]
[1780391759359,42.29,69479.1,60.1,-0.40538,0.00018,19.67322]
[1780391759508,42.29,69479.1,60.1,-0.40538,0.00018,19.67322]
[1780391759600,42.29,69479.1,60.1,-0.40538,0.00018,19.67322]
[1780391759712,42.29,69479.1,60.1,-0.40538,0.00018,19.67322]
[1780391759753,42.29,69479.1,60.1,-0.40538,0.00018,19.67322]
[1780391759822,42.29,69487.63,60.1,-0.40384,0.00018,19.65674]
[1780391759997,42.29,69487.63,60.1,-0.40384,0.00018,19.65674]
[1780391760268,42.29,69487.63,60.1,-0.40384,0.00018,19.65674]
[1780391760280,42.29,69487.63,60.1,-0.40384,0.00018,19.65674]
[1780391760340,42.29,69487.63,60.1,-0.40384,0.00018,19.65674]
[1780391760460,42.29,69487.63,60.1,-0.40384,0.00018,19.65674]
[1780391760577,42.29,69487.63,60.1,-0.40384,0.00018,19.65674]
[1780391760689,42.29,69487.63,60.1,-0.40384,0.00018,19.65674]
[1780391760829,42.29,69493.44,60.1,-0.40279,0.00018,19.64534]
[1780391761102,42.29,69493.44,60.1,-0.40279,0.00018,19.64534]
[1780391761191,42.29,69493.44,60.1,-0.40279,0.00018,19.64534]
[1780391761257,42.29,69493.44,60.1,-0.40279,0.00018,19.64534]
[1780391761260,42.29,69493.44,60.1,-0.40279,0.00018,19.64534]
[1780391761620,42.29,69493.44,60.1,-0.40279,0.00018,19.64534]
[1780391761881,42.29,69495.93,60.1,-0.40234,0.00018,19.64041]
[1780391762299,42.29,69495.93,60.1,-0.40234,0.00018,19.64041]
[1780391762983,42.29,69495.93,60.1,-0.40234,0.00018,19.64045]
[1780391763193,42.29,69495.93,60.1,-0.40234,0.00018,19.64045]
[1780391763328,42.29,69495.93,60.1,-0.40234,0.00018,19.64045]
[1780391763416,42.29,69495.93,60.1,-0.40234,0.00018,19.64045]
[1780391763462,42.29,69495.93,60.1,-0.40234,0.00018,19.64045]
[1780391763512,42.29,69501.54,60.1,-0.40133,0.00018,19.62928]
[1780391764317,42.29,69501.54,60.1,-0.40133,0.00018,19.62928]
[1780391764686,42.29,69509.09,60.1,-0.39998,0.00018,19.61411]
[1780391765396,42.29,69509.09,60.1,-0.39998,0.00018,19.61411]
[1780391765426,42.29,69509.09,60.1,-0.39998,0.00018,19.61411]
[1780391765530,42.29,69509.09,60.1,-0.39998,0.00018,19.61411]
[1780391766152,42.3,69513.18,60.1,-0.39924,0.00018,19.60581]
[1780391766157,42.3,69513.18,60.1,-0.39924,0.00018,19.60581]
[1780391767121,42.3,69514.04,60.1,-0.39909,0.00018,19.60409]
[1780391767543,42.3,69514.04,60.1,-0.39909,0.00018,19.60409]
[1780391767644,42.3,69507.88,60.1,-0.4002,0.00018,19.61669]
[1780391768266,42.3,69507.88,60.1,-0.4002,0.00018,19.61669]
[1780391768639,42.3,69507.88,60.1,-0.4002,0.00018,19.61669]
[1780391768939,42.3,69506.09,60.1,-0.40053,0.00018,19.62036]
[1780391768948,42.3,69506.09,60.1,-0.40053,0.00018,19.62036]
[1780391770003,42.3,69510.1,60.1,-0.39981,0.00018,19.61228]
[1780391770060,42.3,69510.1,60.1,-0.39981,0.00018,19.61228]
[1780391770066,42.3,69510.1,60.1,-0.39981,0.00018,19.61228]
[1780391770068,42.3,69510.1,60.1,-0.39981,0.00018,19.61228]
[1780391770382,42.3,69510.1,60.1,-0.39981,0.00018,19.61228]
[1780391771558,42.3,69513.97,60.1,-0.39912,0.00018,19.60442]
[1780391773874,42.31,69510.23,60.1,-0.3998,0.00018,19.61219]
[1780391774675,42.31,69510.23,60.1,-0.3998,0.00018,19.61219]
[1780391775113,42.31,69510.52,60.1,-0.39975,0.00018,19.61165]
[1780391778356,42.32,69516.08,60.1,-0.39876,0.00018,19.60039]
[1780391778873,42.32,69517.27,60.1,-0.39855,0.00018,19.59797]
[1780391778875,42.32,69517.27,60.1,-0.39855,0.00018,19.59797]
[1780391779630,42.32,69517.27,60.1,-0.39855,0.00018,19.59797]
[1780391780367,42.32,69520.96,60.1,-0.39789,0.00018,19.59037]
[1780391781127,42.32,69520.95,60.1,-0.3979,0.00018,19.59042]
[1780391781129,42.32,69520.95,60.1,-0.3979,0.00018,19.59042]
[1780391784659,42.32,69520.09,60.1,-0.39806,0.00018,19.59229]
[1780391785390,42.32,69520.37,60.1,-0.39801,0.00018,19.59174]
[1780391786004,42.33,69512.31,60.1,-0.39946,0.00018,19.6084]
[1780391788065,42.33,69512.57,60.1,-0.39942,0.00018,19.60791]
[1780391788331,42.33,69512.57,60.1,-0.39942,0.00018,19.60791]
[1780391788342,42.33,69512.57,60.1,-0.39942,0.00018,19.60791]
[1780391788362,42.33,69512.57,60.1,-0.39942,0.00018,19.60791]
[1780391788407,42.33,69512.57,60.1,-0.39942,0.00018,19.60791]
[1780391788426,42.33,69512.57,60.1,-0.39942,0.00018,19.60791]
[1780391788743,42.33,69512.57,60.1,-0.39942,0.00018,19.60791]
[1780391788841,42.33,69512.57,60.1,-0.39942,0.00018,19.60791]
[1780391788848,42.33,69512.57,60.1,-0.39942,0.00018,19.60791]
[1780391788917,42.33,69512.69,60.1,-0.3994,0.00018,19.60771]
[1780391788974,42.33,69512.69,60.1,-0.3994,0.00018,19.60771]
[1780391789206,42.33,69512.69,60.1,-0.3994,0.00018,19.60771]
[1780391789246,42.33,69512.69,60.1,-0.3994,0.00018,19.60771]
[1780391789497,42.33,69512.69,60.1,-0.3994,0.00018,19.60771]
[1780391789583,42.33,69512.69,60.1,-0.3994,0.00018,19.60771]
[1780391789670,42.33,69493.26,60.1,-0.4029,0.00018,19.64666]
[1780391790790,42.33,69479.12,60.1,-0.40545,0.00018,19.67407]
[1780391791101,42.33,69479.12,60.1,-0.40545,0.00018,19.67407]
[1780391792063,42.33,69476.65,60.1,-0.40588,0.00018,19.67509]
[1780391793307,42.33,69477.83,60.1,-0.40567,0.00018,19.67286]
[1780391793433,42.33,69477.83,60.1,-0.40567,0.00018,19.67286]
[1780391793734,42.33,69477.83,60.1,-0.40567,0.00018,19.67286]
[1780391793737,42.33,69477.83,60.1,-0.40567,0.00018,19.67286]
[1780391794130,42.33,69478.19,60.1,-0.4056,0.00018,19.67218]
[1780391794210,42.33,69468.08,60.1,-0.40743,0.00018,19.69123]
[1780391794964,42.33,69468.08,60.1,-0.40743,0.00018,19.69123]
[1780391795279,42.33,69468.08,60.1,-0.40743,0.00018,19.69123]
[1780391795307,42.33,69468.08,60.1,-0.40743,0.00018,19.69123]
[1780391795676,42.33,69468.08,60.1,-0.40743,0.00018,19.69123]
[1780391795753,42.33,69461.14,60.1,-0.40869,0.00018,19.70407]
[1780391796287,42.33,69461.14,60.1,-0.40869,0.00018,19.70407]
[1780391796752,42.33,69461.14,60.1,-0.40869,0.00018,19.70407]
[1780391796761,42.33,69461.14,60.1,-0.40869,0.00018,19.70407]
[1780391796787,42.33,69461.14,60.1,-0.40869,0.00018,19.70407]
[1780391796866,42.33,69468.42,60.1,-0.40737,0.00018,19.69059]
[1780391801138,42.33,69471.43,60.1,-0.40682,0.00018,19.68495]
[1780391802241,42.33,69471.22,60.1,-0.40686,0.00018,19.68535]
[1780391802300,42.33,69471.22,60.1,-0.40686,0.00018,19.68535]
[1780391802303,42.33,69471.22,60.1,-0.40686,0.00018,19.68535]
[1780391803106,42.33,69468.86,60.1,-0.40729,0.00018,19.68977]
[1780391803895,42.33,69469.2,60.1,-0.40723,0.00018,19.68913]
[1780391804204,42.33,69469.2,60.1,-0.40723,0.00018,19.68913]
[1780391804516,42.33,69469.2,60.1,-0.40723,0.00018,19.68913]
[1780391808998,42.33,69471.71,60.1,-0.40678,0.00018,19.68452]
[1780391809340,42.33,69471.71,60.1,-0.40678,0.00018,19.68452]
[1780391809777,42.33,69471.71,60.1,-0.40678,0.00018,19.68452]
[1780391810065,42.34,69467.32,60.1,-0.40758,0.00018,19.69277]
[1780391811451,42.34,69466.97,60.1,-0.40764,0.00018,19.69342]
[1780391813109,42.34,69468.38,60.1,-0.40739,0.00018,19.69083]
[1780391813782,42.34,69468.38,60.1,-0.40739,0.00018,19.69083]
[1780391815530,42.34,69467.4,60.1,-0.40757,0.00018,19.69269]
[1780391816759,42.34,69468.7,60.1,-0.40734,0.00018,19.69029]
[1780391817768,42.34,69468.21,60.1,-0.40743,0.00018,19.69122]
[1780391819387,42.34,69470.14,60.1,-0.40708,0.00018,19.68766]
[1780391819736,42.34,69470.14,60.1,-0.40708,0.00018,19.68766]
[1780391820969,42.35,69470.1,60.1,-0.40709,0.00018,19.68778]
[1780391821140,42.35,69470.1,60.1,-0.40709,0.00018,19.68778]
[1780391821147,42.35,69470.1,60.1,-0.40709,0.00018,19.68778]
[1780391821187,42.35,69470.1,60.1,-0.40709,0.00018,19.68778]
[1780391821501,42.35,69470.1,60.1,-0.40709,0.00018,19.68778]
[1780391821519,42.35,69470.1,60.1,-0.40709,0.00018,19.68778]
[1780391821550,42.35,69470.1,60.1,-0.40709,0.00018,19.68778]
[1780391821799,42.35,69470.1,60.1,-0.40709,0.00018,19.68778]
[1780391821877,42.35,69462.81,60.1,-0.40841,0.00018,19.70133]
[1780391821969,42.35,69462.81,60.1,-0.40841,0.00018,19.70133]
[1780391822157,42.35,69462.81,60.1,-0.40841,0.00018,19.70133]
[1780391822348,42.35,69462.81,60.1,-0.40841,0.00018,19.70133]
[1780391822382,42.35,69462.81,60.1,-0.40841,0.00018,19.70133]
[1780391822722,42.35,69462.81,60.1,-0.40841,0.00018,19.70133]
[1780391822726,42.35,69447.95,60.1,-0.4111,0.00018,19.72825]
[1780391823495,42.35,69436.28,60.1,-0.41322,0.00018,19.74876]
[1780391824840,42.35,69436.28,60.1,-0.41322,0.00018,19.74876]
[1780391826411,42.35,69436.51,60.1,-0.41318,0.00018,19.74836]
[1780391830382,42.35,69435.37,60.1,-0.41338,0.00018,19.75035]
[1780391830661,42.35,69435.37,60.1,-0.41338,0.00018,19.75035]
[1780391830966,42.35,69436.01,60.1,-0.41327,0.00018,19.74924]
[1780391831002,42.35,69436.01,60.1,-0.41327,0.00018,19.74924]
[1780391831025,42.35,69436.01,60.1,-0.41327,0.00018,19.74924]
[1780391831626,42.35,69426.47,60.1,-0.415,0.00018,19.76557]
[1780391832590,42.35,69426.47,60.1,-0.415,0.00018,19.76557]
[1780391832608,42.35,69426.47,60.1,-0.415,0.00018,19.76557]
[1780391832618,42.35,69426.47,60.1,-0.415,0.00018,19.76557]
[1780391832657,42.35,69426.47,60.1,-0.415,0.00018,19.76557]
[1780391832720,42.35,69426.47,60.1,-0.415,0.00018,19.76557]
[1780391832980,42.35,69426.47,60.1,-0.415,0.00018,19.76557]
[1780391833010,42.35,69426.47,60.1,-0.415,0.00018,19.76557]
[1780391833016,42.35,69426.47,60.1,-0.415,0.00018,19.76557]
[1780391832794,42.35,69421.35,60.1,-0.41593,0.00018,19.77418]
[1780391833103,42.35,69421.35,60.1,-0.41593,0.00018,19.77418]
[1780391833468,42.35,69421.35,60.1,-0.41593,0.00018,19.77418]
[1780391833648,42.35,69421.35,60.1,-0.41593,0.00018,19.77418]
[1780391833657,42.35,69421.35,60.1,-0.41593,0.00018,19.77418]
[1780391833780,42.35,69421.35,60.1,-0.41593,0.00018,19.77418]
[1780391834618,42.35,69418.9,60.1,-0.41638,0.00018,19.77826]
[1780391835823,42.35,69422.18,60.1,-0.41578,0.00018,19.7728]
[1780391838028,42.35,69423.83,60.1,-0.41548,0.00018,19.77002]
[1780391838538,42.35,69423.83,60.1,-0.41548,0.00018,19.77002]
[1780391838589,42.35,69423.83,60.1,-0.41548,0.00018,19.77002]
[1780391839401,42.35,69424.9,60.1,-0.41529,0.00018,19.76822]
[1780391839844,42.35,69424.9,60.1,-0.41529,0.00018,19.76822]
[1780391839880,42.35,69424.9,60.1,-0.41529,0.00018,19.76822]
[1780391839909,42.35,69431.39,60.1,-0.41411,0.00018,19.75719]
[1780391841627,42.35,69435.37,60.1,-0.41338,0.00018,19.75034]
[1780391845443,42.35,69429.99,60.1,-0.41436,0.00018,19.7596]
[1780391847629,42.35,69429.61,60.1,-0.41443,0.00018,19.76025]
[1780391849566,42.35,69426.44,60.1,-0.41501,0.00018,19.76563]
[1780391850746,42.35,69427.44,60.1,-0.41482,0.00018,19.76393]
[1780391850828,42.35,69436.33,60.1,-0.41321,0.00018,19.74869]
[1780391852935,42.35,69437.86,60.1,-0.41292,0.00018,19.74237]
[1780391853467,42.35,69437.86,60.1,-0.41292,0.00018,19.74237]
[1780391853604,42.35,69437.86,60.1,-0.41292,0.00018,19.74237]
[1780391853854,42.35,69437.86,60.1,-0.41292,0.00018,19.74237]
[1780391853956,42.35,69433.66,60.1,-0.41368,0.00018,19.74965]
[1780391853995,42.35,69433.66,60.1,-0.41368,0.00018,19.74965]
[1780391854019,42.35,69433.66,60.1,-0.41368,0.00018,19.74965]
[1780391854084,42.35,69433.66,60.1,-0.41368,0.00018,19.74965]
[1780391854422,42.35,69433.66,60.1,-0.41368,0.00018,19.74965]
[1780391854832,42.35,69433.66,60.1,-0.41368,0.00018,19.74965]
[1780391854859,42.35,69421.49,60.1,-0.41589,0.00018,19.77029]
[1780391855834,42.35,69421.49,60.1,-0.41589,0.00018,19.77029]
[1780391855931,42.35,69416.64,60.1,-0.41678,0.00018,19.77838]
[1780391856215,42.35,69416.64,60.1,-0.41678,0.00018,19.77838]
[1780391856220,42.35,69416.64,60.1,-0.41678,0.00018,19.77838]
[1780391857790,42.35,69418.48,60.1,-0.41644,0.00018,19.77533]
[1780391857805,42.35,69418.48,60.1,-0.41644,0.00018,19.77533]
[1780391857938,42.35,69418.48,60.1,-0.41644,0.00018,19.77533]
[1780391858534,42.35,69426.12,60.1,-0.41505,0.00018,19.76253]
[1780391863841,42.35,69425.65,60.1,-0.41514,0.00018,19.76331]
[1780391865688,42.35,69427.35,60.1,-0.41483,0.00018,19.76043]
[1780391866589,42.35,69419.46,60.1,-0.41626,0.00018,19.77368]
[1780391871149,42.35,69417.36,60.1,-0.41665,0.00018,19.77717]
[1780391871257,42.35,69417.36,60.1,-0.41665,0.00018,19.77717]
[1780391871336,42.35,69417.36,60.1,-0.41665,0.00018,19.77717]
[1780391871388,42.35,69417.36,60.1,-0.41665,0.00018,19.77717]
[1780391871419,42.35,69417.36,60.1,-0.41665,0.00018,19.77717]
[1780391871883,42.35,69417.36,60.1,-0.41665,0.00018,19.77717]
[1780391871625,42.35,69416.13,60.1,-0.41687,0.00018,19.77921]
[1780391871997,42.35,69416.13,60.1,-0.41687,0.00018,19.77921]
[1780391872714,42.35,69416.13,60.1,-0.41687,0.00018,19.77921]
[1780391873301,42.35,69413.58,60.1,-0.41733,0.00018,19.78339]
[1780391875753,42.35,69411.87,60.1,-0.41765,0.00018,19.78622]
[1780391876314,42.35,69410.3,60.1,-0.41793,0.00018,19.7888]
[1780391876760,42.35,69410.3,60.1,-0.41793,0.00018,19.7888]
[1780391877667,42.36,69404.14,60.1,-0.41906,0.00018,19.79875]
[1780391881029,42.36,69404.5,60.1,-0.41899,0.00018,19.79821]
[1780391881864,42.36,69404.5,60.1,-0.41899,0.00018,19.79821]
[1780391881906,42.36,69404.5,60.1,-0.41899,0.00018,19.79821]
[1780391882225,42.36,69404.69,60.1,-0.41896,0.00018,19.79792]
[1780391882268,42.36,69404.69,60.1,-0.41896,0.00018,19.79792]
[1780391885507,42.36,69406.24,60.1,-0.41868,0.00018,19.79545]
[1780391885511,42.36,69406.24,60.1,-0.41868,0.00018,19.79545]
[1780391886407,42.36,69409.77,60.1,-0.41804,0.00018,19.78976]
[1780391887433,42.36,69412.8,60.1,-0.41749,0.00018,19.78484]
[1780391887528,42.36,69412.8,60.1,-0.41749,0.00018,19.78484]
[1780391887676,42.36,69412.8,60.1,-0.41749,0.00018,19.78484]
[1780391887730,42.36,69412.8,60.1,-0.41749,0.00018,19.78484]
[1780391887761,42.36,69412.8,60.1,-0.41749,0.00018,19.78484]
[1780391887776,42.36,69412.8,60.1,-0.41749,0.00018,19.78484]
[1780391887868,42.36,69412.8,60.1,-0.41749,0.00018,19.78484]
[1780391887954,42.36,69417.82,60.1,-0.41658,0.00018,19.7766]
[1780391888517,42.36,69417.82,60.1,-0.41658,0.00018,19.7766]
[1780391888627,42.36,69417.82,60.1,-0.41658,0.00018,19.7766]
[1780391888630,42.36,69417.82,60.1,-0.41658,0.00018,19.7766]
[1780391888763,42.36,69417.82,60.1,-0.41658,0.00018,19.7766]
[1780391888912,42.36,69417.82,60.1,-0.41658,0.00018,19.7766]
[1780391888917,42.36,69430.06,60.1,-0.41436,0.00018,19.75601]
[1780391889023,42.36,69430.06,60.1,-0.41436,0.00018,19.75601]
[1780391889948,42.36,69430.06,60.1,-0.41436,0.00018,19.75601]
[1780391889751,42.36,69438.11,60.1,-0.41289,0.00018,19.74215]
[1780391890001,42.36,69438.11,60.1,-0.41289,0.00018,19.74215]
[1780391890009,42.36,69438.11,60.1,-0.41289,0.00018,19.74215]
[1780391890030,42.36,69438.11,60.1,-0.41289,0.00018,19.74215]
[1780391890335,42.36,69438.11,60.1,-0.41289,0.00018,19.74215]
[1780391890968,42.36,69438.11,60.1,-0.41289,0.00018,19.74215]
[1780391890758,42.36,69443.68,60.1,-0.41189,0.00018,19.73244]
[1780391891689,42.36,69443.68,60.1,-0.41189,0.00018,19.73244]
[1780391892080,42.36,69441.6,60.1,-0.41227,0.00018,19.73614]
[1780391894014,42.37,69441.52,60.1,-0.41229,0.00018,19.73636]
[1780391897289,42.37,69447.16,60.1,-0.41128,0.00018,19.72653]
[1780391897807,42.38,69446.38,60.1,-0.41142,0.00018,19.72795]
[1780391902061,42.38,69446.5,60.1,-0.4114,0.00018,19.72775]
[1780391902085,42.38,69446.5,60.1,-0.4114,0.00018,19.72775]
[1780391902270,42.38,69446.5,60.1,-0.4114,0.00018,19.72775]
[1780391902339,42.38,69446.5,60.1,-0.4114,0.00018,19.72775]
[1780391902419,42.38,69446.5,60.1,-0.4114,0.00018,19.72775]
[1780391902422,42.38,69446.5,60.1,-0.4114,0.00018,19.72775]
[1780391902488,42.38,69446.5,60.1,-0.4114,0.00018,19.72775]
[1780391902601,42.38,69446.5,60.1,-0.4114,0.00018,19.72775]
[1780391902842,42.38,69455.94,60.1,-0.4097,0.00018,19.71085]
[1780391903129,42.38,69455.94,60.1,-0.4097,0.00018,19.71085]
[1780391903967,42.38,69460.82,60.1,-0.40881,0.00018,19.70197]
[1780391904088,42.38,69460.82,60.1,-0.40881,0.00018,19.70197]
[1780391904286,42.38,69460.82,60.1,-0.40881,0.00018,19.70197]
[1780391904343,42.38,69460.82,60.1,-0.40881,0.00018,19.70197]
[1780391904399,42.38,69460.82,60.1,-0.40881,0.00018,19.70197]
[1780391904412,42.38,69460.82,60.1,-0.40881,0.00018,19.70197]
[1780391904856,42.38,69465.16,60.1,-0.40803,0.00018,19.69401]
[1780391905164,42.38,69465.16,60.1,-0.40803,0.00018,19.69401]
[1780391905179,42.38,69465.16,60.1,-0.40803,0.00018,19.69401]
[1780391905238,42.38,69465.16,60.1,-0.40803,0.00018,19.69401]
[1780391905499,42.38,69465.16,60.1,-0.40803,0.00018,19.69401]
[1780391905855,42.38,69465.16,60.1,-0.40803,0.00018,19.69401]
[1780391905863,42.38,69471.12,60.1,-0.40696,0.00018,19.68294]
[1780391906045,42.38,69471.12,60.1,-0.40696,0.00018,19.68294]
[1780391906067,42.38,69471.12,60.1,-0.40696,0.00018,19.68294]
[1780391906094,42.38,69471.12,60.1,-0.40696,0.00018,19.68294]
[1780391906115,42.38,69471.12,60.1,-0.40696,0.00018,19.68294]
[1780391906205,42.38,69471.12,60.1,-0.40696,0.00018,19.68294]
[1780391906221,42.38,69471.12,60.1,-0.40696,0.00018,19.68294]
[1780391906272,42.38,69471.12,60.1,-0.40696,0.00018,19.68294]
[1780391906870,42.38,69483.57,60.1,-0.40471,0.00018,19.65932]
[1780391908019,42.38,69484.65,60.1,-0.40452,0.00018,19.65724]
[1780391908228,42.38,69484.65,60.1,-0.40452,0.00018,19.65724]
[1780391908349,42.38,69484.65,60.1,-0.40452,0.00018,19.65724]
[1780391908454,42.38,69484.65,60.1,-0.40452,0.00018,19.65724]
[1780391908467,42.38,69484.65,60.1,-0.40452,0.00018,19.65724]
[1780391908930,42.38,69484.65,60.1,-0.40452,0.00018,19.65724]
[1780391908956,42.38,69491.5,60.1,-0.40328,0.00018,19.64396]
[1780391909388,42.38,69491.5,60.1,-0.40328,0.00018,19.64396]
[1780391909840,42.38,69491.5,60.1,-0.40328,0.00018,19.64396]
[1780391910307,42.38,69493.49,60.1,-0.40292,0.00018,19.64004]
[1780391910325,42.38,69493.49,60.1,-0.40292,0.00018,19.64004]
[1780391912612,42.38,69491.38,60.1,-0.40328,0.00018,19.64043]
[1780391913513,42.38,69490.23,60.1,-0.40349,0.00018,19.64266]
[1780391913568,42.38,69490.23,60.1,-0.40349,0.00018,19.64266]
[1780391917183,42.37,69488.64,60.1,-0.40377,0.00018,19.64566]
[1780391917915,42.37,69488.64,60.1,-0.40377,0.00018,19.64566]
[1780391918300,42.37,69491.55,60.1,-0.40324,0.00018,19.63993]
[1780391918348,42.37,69491.55,60.1,-0.40324,0.00018,19.63993]
[1780391918358,42.37,69491.55,60.1,-0.40324,0.00018,19.63993]
[1780391918363,42.37,69491.55,60.1,-0.40324,0.00018,19.63993]
[1780391919060,42.37,69492.61,60.1,-0.40305,0.00018,19.63786]
[1780391920868,42.37,69493.8,60.1,-0.40283,0.00018,19.6355]
[1780391921590,42.37,69494.6,60.1,-0.40269,0.00018,19.63391]
[1780391921878,42.37,69494.6,60.1,-0.40269,0.00018,19.63391]
[1780391922248,42.37,69498.27,60.1,-0.40203,0.00018,19.62664]
[1780391922295,42.37,69498.27,60.1,-0.40203,0.00018,19.62664]
[1780391922468,42.37,69498.27,60.1,-0.40203,0.00018,19.62664]
[1780391922983,42.37,69504.84,60.1,-0.40084,0.00018,19.6135]
[1780391923599,42.37,69504.84,60.1,-0.40084,0.00018,19.6135]
[1780391923850,42.37,69504.84,60.1,-0.40084,0.00018,19.6135]
[1780391924328,42.37,69508.56,60.1,-0.40018,0.00018,19.60604]
[1780391926065,42.37,69512.33,60.1,-0.3995,0.00018,19.59843]
[1780391926078,42.37,69512.33,60.1,-0.3995,0.00018,19.59843]
[1780391927885,42.37,69512.34,60.1,-0.39951,0.00018,19.59849]
[1780391927905,42.37,69512.34,60.1,-0.39951,0.00018,19.59849]
[1780391927950,42.37,69512.34,60.1,-0.39951,0.00018,19.59849]
[1780391927958,42.37,69512.34,60.1,-0.39951,0.00018,19.59849]
[1780391927974,42.37,69512.34,60.1,-0.39951,0.00018,19.59849]
[1780391928020,42.37,69512.34,60.1,-0.39951,0.00018,19.59849]
[1780391928077,42.37,69512.34,60.1,-0.39951,0.00018,19.59849]
[1780391928082,42.37,69512.34,60.1,-0.39951,0.00018,19.59849]
[1780391928097,42.37,69512.34,60.1,-0.39951,0.00018,19.59849]
[1780391928125,42.37,69512.34,60.1,-0.39951,0.00018,19.59849]
[1780391928441,42.38,69513.58,60.1,-0.39929,0.00018,19.59601]
[1780391929816,42.38,69513.58,60.1,-0.39929,0.00018,19.59601]
[1780391929946,42.38,69513.58,60.1,-0.39929,0.00018,19.59601]
[1780391929992,42.37,69521.23,60.1,-0.39791,0.00018,19.58025]
[1780391930063,42.37,69521.23,60.1,-0.39791,0.00018,19.58025]
[1780391930415,42.37,69521.23,60.1,-0.39791,0.00018,19.58025]
[1780391930417,42.37,69521.23,60.1,-0.39791,0.00018,19.58025]
[1780391930576,42.37,69521.23,60.1,-0.39791,0.00018,19.58025]
[1780391930901,42.37,69521.23,60.1,-0.39791,0.00018,19.58025]
[1780391930931,42.37,69523.08,60.1,-0.39758,0.00018,19.5764]
[1780391932060,42.38,69525.34,60.1,-0.39718,0.00018,19.57172]
[1780391932162,42.38,69527.89,60.1,-0.39672,0.00018,19.5664]
[1780391938095,42.38,69526.12,60.1,-0.39704,0.00018,19.57015]
[1780391941973,42.38,69526.58,60.1,-0.39696,0.00018,19.5692]
[1780391942257,42.38,69525.98,60.1,-0.39707,0.00018,19.57047]
[1780391942276,42.38,69525.98,60.1,-0.39707,0.00018,19.57047]
[1780391942280,42.38,69525.98,60.1,-0.39707,0.00018,19.57047]
[1780391942472,42.38,69525.98,60.1,-0.39707,0.00018,19.57047]
[1780391942481,42.38,69524.61,60.1,-0.39732,0.00018,19.57334]
[1780391943086,42.38,69524.61,60.1,-0.39732,0.00018,19.57334]
[1780391943224,42.38,69524.61,60.1,-0.39732,0.00018,19.57334]
[1780391943232,42.38,69524.61,60.1,-0.39732,0.00018,19.57334]
[1780391943281,42.38,69513.86,60.1,-0.39925,0.00018,19.59556]
[1780391944178,42.38,69513.86,60.1,-0.39925,0.00018,19.59556]
[1780391944372,42.38,69513.86,60.1,-0.39925,0.00018,19.59556]
[1780391944498,42.38,69513.86,60.1,-0.39925,0.00018,19.59556]
[1780391944676,42.38,69513.86,60.1,-0.39925,0.00018,19.59556]
[1780391945140,42.38,69513.64,60.1,-0.39929,0.00018,19.59605]
[1780391945773,42.38,69518.94,60.1,-0.39834,0.00018,19.58521]
[1780391948165,42.39,69512.87,60.1,-0.39944,0.00018,19.59776]
[1780391950353,42.39,69512.24,60.1,-0.39956,0.00018,19.59909]
[1780391951129,42.39,69513.0,60.1,-0.39942,0.00018,19.59758]
[1780391951698,42.39,69513.0,60.1,-0.39942,0.00018,19.59758]
[1780391952932,42.39,69513.44,60.1,-0.39935,0.00018,19.59672]
[1780391953799,42.39,69512.22,60.1,-0.39957,0.00018,19.59928]
[1780391953862,42.39,69512.22,60.1,-0.39957,0.00018,19.59928]
[1780391955177,42.4,69515.29,60.1,-0.39902,0.00018,19.59305]
[1780391955797,42.4,69515.29,60.1,-0.39902,0.00018,19.59305]
[1780391957220,42.4,69515.72,60.1,-0.39895,0.00018,19.59224]
[1780391957850,42.4,69515.72,60.1,-0.39895,0.00018,19.59224]
[1780391958417,42.4,69516.03,60.1,-0.3989,0.00018,19.59164]
[1780391959798,42.4,69518.41,60.1,-0.39847,0.00018,19.58678]
[1780391965958,42.41,69517.6,60.1,-0.39863,0.00018,19.58863]
[1780391971326,42.42,69514.54,60.1,-0.39919,0.00018,19.59145]
[1780391973608,42.42,69514.25,60.1,-0.39924,0.00018,19.59208]
[1780391973618,42.42,69514.25,60.1,-0.39924,0.00018,19.59208]
[1780391973940,42.42,69514.25,60.1,-0.39924,0.00018,19.59208]
[1780391975194,42.42,69514.11,60.1,-0.39927,0.00018,19.59245]
[1780391975827,42.42,69514.11,60.1,-0.39927,0.00018,19.59245]
[1780391976792,42.42,69514.52,60.1,-0.3992,0.00018,19.59165]
[1780391982217,42.43,69515.49,60.1,-0.39904,0.00018,19.58988]
[1780391986756,42.44,69516.75,60.1,-0.39883,0.00018,19.58745]
[1780391987412,42.44,69516.77,60.1,-0.39883,0.00018,19.58744]
[1780391988880,42.44,69516.75,60.1,-0.39884,0.00018,19.58752]
[1780391988981,42.44,69517.33,60.1,-0.39873,0.00018,19.58637]
[1780391989994,42.44,69517.33,60.1,-0.39873,0.00018,19.58637]
[1780391990109,42.44,69519.0,60.1,-0.39843,0.00018,19.58292]
[1780391995494,42.44,69517.85,60.1,-0.39864,0.00018,19.58524]
[1780391998541,42.44,69517.42,60.1,-0.39871,0.00018,19.5861]
[1780391998552,42.44,69517.28,60.1,-0.39874,0.00018,19.58638]
[1780391999533,42.44,69517.28,60.1,-0.39874,0.00018,19.58638]
[1780392001639,42.44,69513.9,60.1,-0.39935,0.00018,19.59337]
[1780392003550,42.44,69519.18,60.1,-0.39841,0.00018,19.58266]
[1780392005563,42.45,69520.45,60.1,-0.39818,0.00018,19.58007]
[1780392007855,42.45,69520.65,60.1,-0.39815,0.00018,19.57971]
[1780392008859,42.45,69520.98,60.1,-0.3981,0.00018,19.57906]
[1780392008897,42.45,69520.98,60.1,-0.3981,0.00018,19.57906]
[1780392009013,42.45,69520.98,60.1,-0.3981,0.00018,19.57906]
[1780392009435,42.45,69521.52,60.1,-0.398,0.00018,19.57797]
[1780392009739,42.45,69521.52,60.1,-0.398,0.00018,19.57797]
[1780392009846,42.45,69521.52,60.1,-0.398,0.00018,19.57797]
[1780392009855,42.45,69521.52,60.1,-0.398,0.00018,19.57797]
[1780392009871,42.45,69510.08,60.1,-0.40005,0.00018,19.6014]
[1780392010140,42.45,69510.08,60.1,-0.40005,0.00018,19.6014]
[1780392010382,42.45,69510.08,60.1,-0.40005,0.00018,19.6014]
[1780392010523,42.45,69510.08,60.1,-0.40005,0.00018,19.6014]
[1780392010599,42.45,69497.81,60.1,-0.40226,0.00018,19.62591]
[1780392011246,42.45,69497.81,60.1,-0.40226,0.00018,19.62591]
[1780392011480,42.45,69497.81,60.1,-0.40226,0.00018,19.62591]
[1780392011516,42.45,69497.81,60.1,-0.40226,0.00018,19.62591]
[1780392013830,42.45,69495.93,60.1,-0.40259,0.00018,19.62959]
[1780392014020,42.45,69495.93,60.1,-0.40259,0.00018,19.62959]
[1780392014066,42.45,69495.93,60.1,-0.40259,0.00018,19.62959]
[1780392014330,42.45,69498.93,60.1,-0.40205,0.00018,19.62363]
[1780392017315,42.45,69503.72,60.1,-0.40119,0.00018,19.61405]
[1780392019120,42.44,69502.04,60.1,-0.40149,0.00018,19.61739]
[1780392019849,42.44,69501.96,60.1,-0.4015,0.00018,19.61753]
[1780392025708,42.45,69503.23,60.1,-0.40128,0.00018,19.61516]
[1780392030743,42.46,69501.88,60.1,-0.40154,0.00018,19.61798]
[1780392032486,42.45,69501.13,60.1,-0.40165,0.00018,19.61576]
[1780392032492,42.45,69501.13,60.1,-0.40165,0.00018,19.61576]
[1780392032562,42.45,69501.13,60.1,-0.40165,0.00018,19.61576]
[1780392032573,42.45,69501.13,60.1,-0.40165,0.00018,19.61576]
[1780392032860,42.45,69501.13,60.1,-0.40165,0.00018,19.61576]
[1780392032932,42.45,69495.45,60.1,-0.40267,0.00018,19.62696]
[1780392035020,42.45,69492.69,60.1,-0.40317,0.00018,19.63235]
[1780392037632,42.45,69495.19,60.1,-0.40271,0.00018,19.62738]
[1780392037934,42.45,69495.19,60.1,-0.40271,0.00018,19.62738]
[1780392038254,42.45,69493.49,60.1,-0.40302,0.00018,19.63069]
[1780392038658,42.45,69493.49,60.1,-0.40302,0.00018,19.63069]
[1780392038930,42.45,69493.49,60.1,-0.40302,0.00018,19.63069]
[1780392038932,42.45,69493.49,60.1,-0.40302,0.00018,19.63069]
[1780392040239,42.45,69489.85,60.1,-0.40367,0.00018,19.63773]
[1780392040267,42.45,69489.85,60.1,-0.40367,0.00018,19.63773]
[1780392040284,42.45,69489.85,60.1,-0.40367,0.00018,19.63773]
[1780392040335,42.45,69489.85,60.1,-0.40367,0.00018,19.63773]
[1780392040931,42.45,69489.85,60.1,-0.40367,0.00018,19.63773]
[1780392042606,42.44,69484.17,60.1,-0.40468,0.00018,19.64864]
[1780392042623,42.44,69484.17,60.1,-0.40468,0.00018,19.64864]
[1780392043695,42.44,69485.11,60.1,-0.40451,0.00018,19.6468]
[1780392048117,42.44,69482.01,60.1,-0.40507,0.00018,19.65271]
[1780392048209,42.44,69479.6,60.1,-0.4055,0.00018,19.6573]
[1780392048242,42.44,69479.6,60.1,-0.4055,0.00018,19.6573]
[1780392048872,42.44,69476.41,60.1,-0.40608,0.00018,19.66334]
[1780392049526,42.44,69476.41,60.1,-0.40608,0.00018,19.66334]
[1780392049602,42.44,69476.41,60.1,-0.40608,0.00018,19.66334]
[1780392049649,42.44,69476.41,60.1,-0.40608,0.00018,19.66334]
[1780392050371,42.44,69473.72,60.1,-0.40656,0.00018,19.66841]
[1780392050545,42.44,69473.72,60.1,-0.40656,0.00018,19.66841]
[1780392050560,42.44,69473.72,60.1,-0.40656,0.00018,19.66841]
[1780392050565,42.44,69473.72,60.1,-0.40656,0.00018,19.66841]
[1780392050576,42.44,69473.72,60.1,-0.40656,0.00018,19.66841]
[1780392050795,42.44,69473.72,60.1,-0.40656,0.00018,19.66841]
[1780392050860,42.44,69473.72,60.1,-0.40656,0.00018,19.66841]
[1780392051118,42.44,69465.94,60.1,-0.40796,0.00018,19.6829]
[1780392051893,42.44,69455.23,60.1,-0.4099,0.00018,19.70245]
[1780392052660,42.44,69455.23,60.1,-0.4099,0.00018,19.70245]
[1780392054909,42.44,69454.7,60.1,-0.41,0.00018,19.70341]
[1780392055016,42.44,69454.7,60.1,-0.41,0.00018,19.70341]
[1780392055141,42.44,69454.7,60.1,-0.41,0.00018,19.70341]
[1780392056928,42.44,69449.92,60.1,-0.41086,0.00018,19.712]
[1780392060439,42.45,69450.01,60.1,-0.41085,0.00018,19.71192]
[1780392060442,42.45,69450.01,60.1,-0.41085,0.00018,19.71192]
[1780392062771,42.45,69447.14,60.1,-0.41138,0.00018,19.71706]
[1780392062850,42.45,69447.14,60.1,-0.41138,0.00018,19.71706]
[1780392062884,42.45,69447.14,60.1,-0.41138,0.00018,19.71706]
[1780392063049,42.45,69447.14,60.1,-0.41138,0.00018,19.71706]
[1780392063102,42.45,69447.09,60.1,-0.41139,0.00018,19.71718]
[1780392064616,42.45,69446.53,60.1,-0.41149,0.00018,19.71819]
[1780392065084,42.45,69446.53,60.1,-0.41149,0.00018,19.71819]
[1780392065557,42.45,69446.39,60.1,-0.41152,0.00018,19.71847]
[1780392065630,42.45,69446.39,60.1,-0.41152,0.00018,19.71847]
[1780392065647,42.45,69446.39,60.1,-0.41152,0.00018,19.71847]
[1780392065679,42.45,69446.39,60.1,-0.41152,0.00018,19.71847]
[1780392067306,42.46,69439.86,60.1,-0.4127,0.00018,19.72993]
[1780392067822,42.46,69439.86,60.1,-0.4127,0.00018,19.72993]
[1780392067968,42.46,69439.86,60.1,-0.4127,0.00018,19.72993]
[1780392067999,42.46,69439.86,60.1,-0.4127,0.00018,19.72993]
[1780392068004,42.46,69439.86,60.1,-0.4127,0.00018,19.72993]
[1780392068021,42.46,69439.86,60.1,-0.4127,0.00018,19.72993]
[1780392068028,42.46,69439.86,60.1,-0.4127,0.00018,19.72993]
[1780392068296,42.46,69438.67,60.1,-0.41292,0.00018,19.732]
[1780392068637,42.46,69438.67,60.1,-0.41292,0.00018,19.732]
[1780392068674,42.46,69438.67,60.1,-0.41292,0.00018,19.732]
[1780392068685,42.46,69438.67,60.1,-0.41292,0.00018,19.732]
[1780392068958,42.46,69438.67,60.1,-0.41292,0.00018,19.732]
[1780392069015,42.46,69438.67,60.1,-0.41292,0.00018,19.732]
[1780392069021,42.46,69422.56,60.1,-0.41584,0.00018,19.75941]
[1780392069380,42.46,69422.56,60.1,-0.41584,0.00018,19.75941]
[1780392069489,42.46,69422.56,60.1,-0.41584,0.00018,19.75941]
[1780392070028,42.46,69417.53,60.1,-0.41675,0.00018,19.76775]
[1780392070332,42.46,69417.53,60.1,-0.41675,0.00018,19.76775]
[1780392070467,42.46,69417.53,60.1,-0.41675,0.00018,19.76775]
[1780392070611,42.46,69417.53,60.1,-0.41675,0.00018,19.76775]
[1780392071035,42.46,69423.9,60.1,-0.41559,0.00018,19.75717]
[1780392072645,42.45,69426.78,60.1,-0.41507,0.00018,19.75232]
[1780392073852,42.45,69427.74,60.1,-0.4149,0.00018,19.75069]
[1780392077611,42.45,69430.3,60.1,-0.41443,0.00018,19.74634]
[1780392078983,42.45,69431.48,60.1,-0.41422,0.00018,19.74432]
[1780392079052,42.45,69431.48,60.1,-0.41422,0.00018,19.74432]
[1780392079303,42.45,69434.6,60.1,-0.41365,0.00018,19.73898]
[1780392079920,42.45,69434.6,60.1,-0.41365,0.00018,19.73898]
[1780392081960,42.45,69438.18,60.1,-0.413,0.00018,19.7328]
[1780392081962,42.45,69438.18,60.1,-0.413,0.00018,19.7328]
[1780392082326,42.45,69438.92,60.1,-0.41287,0.00018,19.73152]
[1780392082637,42.45,69438.92,60.1,-0.41287,0.00018,19.73152]
[1780392082759,42.45,69438.92,60.1,-0.41287,0.00018,19.73152]
[1780392083121,42.45,69433.6,60.1,-0.41383,0.00018,19.7407]
[1780392084126,42.45,69425.92,60.1,-0.41522,0.00018,19.75374]
[1780392085010,42.45,69425.92,60.1,-0.41522,0.00018,19.75374]
[1780392085013,42.45,69425.92,60.1,-0.41522,0.00018,19.75374]
[1780392086969,42.45,69425.44,60.1,-0.41531,0.00018,19.75454]
[1780392089161,42.45,69436.0,60.1,-0.4134,0.00018,19.73655]
[1780392090116,42.45,69436.0,60.1,-0.4134,0.00018,19.73655]
[1780392091999,42.45,69438.73,60.1,-0.41289,0.00018,19.72816]
[1780392095628,42.45,69434.89,60.1,-0.41358,0.00018,19.7348]
[1780392098654,42.45,69433.46,60.1,-0.41384,0.00018,19.73726]
[1780392100319,42.45,69428.63,60.1,-0.41472,0.00018,19.74548]
[1780392101585,42.45,69427.62,60.1,-0.4149,0.00018,19.74718]
[1780392101649,42.45,69427.62,60.1,-0.4149,0.00018,19.74718]
[1780392101848,42.45,69427.62,60.1,-0.4149,0.00018,19.74718]
[1780392101853,42.45,69427.62,60.1,-0.4149,0.00018,19.74718]
[1780392101889,42.45,69427.62,60.1,-0.4149,0.00018,19.74718]
[1780392102252,42.45,69419.44,60.1,-0.41638,0.00018,19.76085]
[1780392103900,42.45,69419.44,60.1,-0.41638,0.00018,19.76085]
[1780392103994,42.45,69414.39,60.1,-0.4173,0.00018,19.76917]
[1780392105380,42.45,69415.13,60.1,-0.41717,0.00018,19.76796]
[1780392105580,42.45,69415.13,60.1,-0.41717,0.00018,19.76796]
[1780392105853,42.45,69415.13,60.1,-0.41717,0.00018,19.76796]
[1780392106037,42.45,69415.13,60.1,-0.41717,0.00018,19.76796]
[1780392106407,42.45,69416.44,60.1,-0.41693,0.00018,19.76581]
[1780392106479,42.45,69416.44,60.1,-0.41693,0.00018,19.76581]
[1780392106484,42.45,69416.44,60.1,-0.41693,0.00018,19.76581]
[1780392107179,42.45,69416.44,60.1,-0.41693,0.00018,19.76581]
[1780392108241,42.45,69409.0,60.1,-0.41828,0.00018,19.77795]
[1780392109613,42.45,69409.0,60.1,-0.41828,0.00018,19.77796]
[1780392110228,42.45,69412.09,60.1,-0.41772,0.00018,19.77296]
[1780392110576,42.45,69412.09,60.1,-0.41772,0.00018,19.77296]
[1780392110912,42.45,69412.09,60.1,-0.41772,0.00018,19.77296]
[1780392111733,42.45,69415.78,60.1,-0.41705,0.00018,19.76692]
[1780392111767,42.45,69415.78,60.1,-0.41705,0.00018,19.76692]
[1780392111894,42.45,69415.78,60.1,-0.41705,0.00018,19.76692]
[1780392112091,42.45,69411.1,60.1,-0.4179,0.00018,19.77456]
[1780392114002,42.45,69406.85,60.1,-0.41867,0.00018,19.78142]
[1780392114165,42.45,69399.38,60.1,-0.42003,0.00018,19.7933]
[1780392114532,42.45,69399.38,60.1,-0.42003,0.00018,19.7933]
[1780392115148,42.45,69399.38,60.1,-0.42003,0.00018,19.7933]
[1780392115281,42.46,69398.78,60.1,-0.42014,0.00018,19.79424]
[1780392115294,42.46,69398.78,60.1,-0.42014,0.00018,19.79424]
[1780392115384,42.46,69398.78,60.1,-0.42014,0.00018,19.79424]
[1780392115475,42.46,69398.78,60.1,-0.42014,0.00018,19.79424]
[1780392115685,42.46,69398.78,60.1,-0.42014,0.00018,19.79424]
[1780392115707,42.46,69398.78,60.1,-0.42014,0.00018,19.79424]
[1780392115712,42.46,69398.78,60.1,-0.42014,0.00018,19.79424]
[1780392116174,42.46,69398.78,60.1,-0.42014,0.00018,19.79424]
[1780392116838,42.46,69390.27,60.1,-0.42169,0.00018,19.80747]
[1780392118725,42.46,69389.35,60.1,-0.42186,0.00018,19.80889]
[1780392118903,42.46,69389.35,60.1,-0.42186,0.00018,19.80889]
[1780392118905,42.46,69389.35,60.1,-0.42186,0.00018,19.80889]
[1780392120837,42.46,69385.52,60.1,-0.42256,0.00018,19.81476]
[1780392121450,42.46,69383.47,60.1,-0.42294,0.00018,19.81787]
[1780392123018,42.46,69383.95,60.1,-0.42285,0.00018,19.81716]
[1780392123177,42.46,69383.95,60.1,-0.42285,0.00018,19.81716]
[1780392123596,42.46,69385.71,60.1,-0.42253,0.00018,19.81452]
[1780392123854,42.46,69385.71,60.1,-0.42253,0.00018,19.81452]
[1780392123917,42.46,69385.71,60.1,-0.42253,0.00018,19.81452]
[1780392123935,42.46,69385.71,60.1,-0.42253,0.00018,19.81452]
[1780392124418,42.46,69391.55,60.1,-0.42147,0.00018,19.80561]
[1780392125869,42.46,69391.55,60.1,-0.42147,0.00018,19.80561]
[1780392125871,42.46,69391.55,60.1,-0.42147,0.00018,19.80561]
[1780392126266,42.46,69394.83,60.1,-0.42087,0.00018,19.80053]
[1780392126425,42.46,69394.83,60.1,-0.42087,0.00018,19.80053]
[1780392126618,42.46,69394.83,60.1,-0.42087,0.00018,19.80053]
[1780392126654,42.46,69394.83,60.1,-0.42087,0.00018,19.80053]
[1780392126751,42.46,69399.28,60.1,-0.42006,0.00018,19.79358]
[1780392127366,42.46,69399.28,60.1,-0.42006,0.00018,19.79358]
[1780392127439,42.46,69404.57,60.1,-0.4191,0.00018,19.78521]
[1780392130558,42.46,69406.35,60.1,-0.41878,0.00018,19.78237]
[1780392130646,42.46,69408.12,60.1,-0.41846,0.00018,19.77953]
[1780392133060,42.46,69411.25,60.1,-0.41789,0.00018,19.77448]
[1780392133162,42.46,69411.89,60.1,-0.41777,0.00018,19.77345]
[1780392133482,42.46,69411.89,60.1,-0.41777,0.00018,19.77345]
[1780392133568,42.46,69405.47,60.1,-0.41894,0.00018,19.7838]
[1780392134706,42.46,69405.47,60.1,-0.41894,0.00018,19.7838]
[1780392134834,42.46,69405.47,60.1,-0.41894,0.00018,19.7838]
[1780392134839,42.46,69405.47,60.1,-0.41894,0.00018,19.7838]
[1780392134936,42.46,69401.87,60.1,-0.4196,0.00018,19.78953]
[1780392135450,42.46,69401.87,60.1,-0.4196,0.00018,19.78953]
[1780392135495,42.47,69406.67,60.1,-0.41873,0.00018,19.7819]
[1780392136753,42.47,69406.67,60.1,-0.41873,0.00018,19.7819]
[1780392136821,42.46,69409.97,60.1,-0.41813,0.00018,19.77658]
[1780392142365,42.47,69411.04,60.1,-0.41793,0.00018,19.77488]
[1780392142373,42.47,69411.04,60.1,-0.41793,0.00018,19.77488]
[1780392142459,42.47,69411.04,60.1,-0.41793,0.00018,19.77488]
[1780392142516,42.47,69411.04,60.1,-0.41793,0.00018,19.77488]
[1780392142788,42.47,69406.97,60.1,-0.41867,0.00018,19.78145]
[1780392144048,42.47,69406.97,60.1,-0.41867,0.00018,19.78145]
[1780392144059,42.47,69406.97,60.1,-0.41867,0.00018,19.78145]
[1780392144161,42.47,69396.95,60.1,-0.4205,0.00018,19.79731]
[1780392144559,42.47,69390.2,60.1,-0.42172,0.00018,19.80776]
[1780392148308,42.47,69387.06,60.1,-0.42229,0.00018,19.81255]
[1780392151553,42.47,69388.94,60.1,-0.42195,0.00018,19.80967]
[1780392151978,42.47,69388.94,60.1,-0.42195,0.00018,19.80967]
[1780392152059,42.47,69388.94,60.1,-0.42195,0.00018,19.80967]
[1780392152425,42.47,69387.57,60.1,-0.42219,0.00018,19.8081]
[1780392152428,42.47,69387.57,60.1,-0.42219,0.00018,19.8081]
[1780392153889,42.47,69383.16,60.1,-0.42299,0.00018,19.81477]
[1780392153906,42.47,69383.16,60.1,-0.42299,0.00018,19.81477]
[1780392153922,42.47,69383.16,60.1,-0.42299,0.00018,19.81477]
[1780392153994,42.47,69383.16,60.1,-0.42299,0.00018,19.81477]
[1780392154040,42.47,69383.16,60.1,-0.42299,0.00018,19.81477]
[1780392154086,42.47,69383.16,60.1,-0.42299,0.00018,19.81477]
[1780392154228,42.47,69383.16,60.1,-0.42299,0.00018,19.81477]
[1780392154280,42.47,69383.16,60.1,-0.42299,0.00018,19.81477]
[1780392154250,42.47,69381.87,60.1,-0.42322,0.00018,19.81671]
[1780392154386,42.47,69381.87,60.1,-0.42322,0.00018,19.81671]
[1780392154429,42.47,69381.87,60.1,-0.42322,0.00018,19.81671]
[1780392154460,42.47,69381.87,60.1,-0.42322,0.00018,19.81671]
[1780392154506,42.47,69381.87,60.1,-0.42322,0.00018,19.81671]
[1780392154760,42.47,69381.87,60.1,-0.42322,0.00018,19.81671]
[1780392154775,42.47,69381.87,60.1,-0.42322,0.00018,19.81671]
[1780392154863,42.47,69381.87,60.1,-0.42322,0.00018,19.81671]
[1780392154895,42.47,69381.87,60.1,-0.42322,0.00018,19.81671]
[1780392155234,42.47,69381.87,60.1,-0.42322,0.00018,19.81671]
[1780392155239,42.47,69381.87,60.1,-0.42322,0.00018,19.81671]
[1780392154990,42.47,69362.33,60.1,-0.42679,0.00018,19.84523]
[1780392155409,42.47,69362.33,60.1,-0.42679,0.00018,19.84523]
[1780392155563,42.47,69362.33,60.1,-0.42679,0.00018,19.84523]
[1780392155610,42.47,69362.33,60.1,-0.42679,0.00018,19.84523]
[1780392155621,42.47,69362.33,60.1,-0.42679,0.00018,19.84523]
[1780392155682,42.47,69362.33,60.1,-0.42679,0.00018,19.84523]
[1780392155859,42.47,69362.33,60.1,-0.42679,0.00018,19.84523]
[1780392155876,42.47,69362.33,60.1,-0.42679,0.00018,19.84523]
[1780392155925,42.47,69362.33,60.1,-0.42679,0.00018,19.84523]
[1780392155952,42.47,69362.33,60.1,-0.42679,0.00018,19.84523]
[1780392156153,42.47,69354.82,60.1,-0.42816,0.00018,19.85577]
[1780392156339,42.47,69354.82,60.1,-0.42816,0.00018,19.85577]
[1780392156382,42.47,69354.82,60.1,-0.42816,0.00018,19.85577]
[1780392156820,42.47,69354.82,60.1,-0.42816,0.00018,19.85577]
[1780392157347,42.47,69350.95,60.1,-0.42887,0.00018,19.86111]
[1780392157627,42.47,69350.95,60.1,-0.42887,0.00018,19.86111]
[1780392157953,42.47,69350.95,60.1,-0.42887,0.00018,19.86111]
[1780392158217,42.47,69350.95,60.1,-0.42887,0.00018,19.86111]
[1780392158403,42.47,69349.89,60.1,-0.42906,0.00018,19.86257]
[1780392158431,42.47,69349.89,60.1,-0.42906,0.00018,19.86257]
[1780392158469,42.47,69349.89,60.1,-0.42906,0.00018,19.86257]
[1780392158559,42.47,69349.89,60.1,-0.42906,0.00018,19.86257]
[1780392158889,42.47,69349.89,60.1,-0.42906,0.00018,19.86257]
[1780392159095,42.47,69335.25,60.1,-0.43174,0.00018,19.88212]
[1780392159279,42.47,69335.25,60.1,-0.43174,0.00018,19.88212]
[1780392159367,42.47,69335.25,60.1,-0.43174,0.00018,19.88212]
[1780392159503,42.47,69335.25,60.1,-0.43174,0.00018,19.88212]
[1780392159618,42.47,69335.25,60.1,-0.43174,0.00018,19.88212]
[1780392160227,42.47,69335.25,60.1,-0.43174,0.00018,19.88212]
[1780392160425,42.47,69337.62,60.1,-0.43131,0.00018,19.87902]
[1780392160632,42.47,69337.62,60.1,-0.43131,0.00018,19.87902]
[1780392160654,42.47,69337.62,60.1,-0.43131,0.00018,19.87902]
[1780392160728,42.47,69337.62,60.1,-0.43131,0.00018,19.87902]
[1780392160775,42.47,69337.62,60.1,-0.43131,0.00018,19.87902]
[1780392160876,42.47,69337.62,60.1,-0.43131,0.00018,19.87902]
[1780392161187,42.47,69337.62,60.1,-0.43131,0.00018,19.87902]
[1780392160956,42.47,69344.46,60.1,-0.43006,0.00018,19.86994]
[1780392161340,42.47,69344.46,60.1,-0.43006,0.00018,19.86994]
[1780392161464,42.47,69344.46,60.1,-0.43006,0.00018,19.86994]
[1780392161489,42.47,69344.46,60.1,-0.43006,0.00018,19.86994]
[1780392161521,42.47,69344.46,60.1,-0.43006,0.00018,19.86994]
[1780392161538,42.47,69344.46,60.1,-0.43006,0.00018,19.86994]
[1780392161549,42.47,69344.46,60.1,-0.43006,0.00018,19.86994]
[1780392161688,42.47,69344.46,60.1,-0.43006,0.00018,19.86994]
[1780392161866,42.47,69344.46,60.1,-0.43006,0.00018,19.86994]
[1780392161894,42.47,69344.46,60.1,-0.43006,0.00018,19.86994]
[1780392161992,42.47,69344.46,60.1,-0.43006,0.00018,19.86994]
[1780392162058,42.47,69344.46,60.1,-0.43006,0.00018,19.86994]
[1780392162112,42.47,69344.46,60.1,-0.43006,0.00018,19.86994]
[1780392162229,42.47,69344.46,60.1,-0.43006,0.00018,19.86994]
[1780392162268,42.46,69363.19,60.1,-0.42663,0.00018,19.84398]
[1780392162331,42.46,69363.19,60.1,-0.42663,0.00018,19.84398]
[1780392162502,42.46,69363.19,60.1,-0.42663,0.00018,19.84398]
[1780392162556,42.46,69363.19,60.1,-0.42663,0.00018,19.84398]
[1780392163061,42.46,69363.19,60.1,-0.42663,0.00018,19.84398]
[1780392163100,42.47,69381.67,60.1,-0.42326,0.00018,19.81702]
[1780392163338,42.47,69381.67,60.1,-0.42326,0.00018,19.81702]
[1780392163992,42.47,69381.67,60.1,-0.42326,0.00018,19.81702]
[1780392164233,42.47,69381.67,60.1,-0.42326,0.00018,19.81702]
[1780392164085,42.47,69386.18,60.1,-0.42244,0.00018,19.81024]
[1780392164941,42.47,69386.18,60.1,-0.42244,0.00018,19.81024]
[1780392165042,42.47,69386.18,60.1,-0.42244,0.00018,19.81024]
[1780392165349,42.47,69385.98,60.1,-0.42248,0.00018,19.81056]
[1780392165475,42.47,69385.98,60.1,-0.42248,0.00018,19.81056]
[1780392165961,42.47,69385.98,60.1,-0.42248,0.00018,19.81056]
[1780392166341,42.47,69388.59,60.1,-0.42201,0.00018,19.8066]
[1780392166949,42.47,69388.59,60.1,-0.42201,0.00018,19.8066]
[1780392167045,42.47,69388.59,60.1,-0.42201,0.00018,19.8066]
[1780392167570,42.47,69391.46,60.1,-0.42149,0.00018,19.80222]
[1780392167573,42.47,69391.46,60.1,-0.42149,0.00018,19.80222]
[1780392170470,42.47,69387.77,60.1,-0.42216,0.00018,19.80791]
[1780392170526,42.47,69387.77,60.1,-0.42216,0.00018,19.80791]
[1780392170531,42.47,69387.77,60.1,-0.42216,0.00018,19.80791]
[1780392170585,42.47,69387.77,60.1,-0.42216,0.00018,19.80791]
[1780392170842,42.47,69387.77,60.1,-0.42216,0.00018,19.80791]
[1780392171043,42.47,69387.77,60.1,-0.42216,0.00018,19.80791]
[1780392171087,42.47,69387.77,60.1,-0.42216,0.00018,19.80791]
[1780392171103,42.47,69387.77,60.1,-0.42216,0.00018,19.80791]
[1780392171206,42.47,69387.77,60.1,-0.42216,0.00018,19.80791]
[1780392171216,42.47,69378.31,60.1,-0.42389,0.00018,19.82215]
[1780392171637,42.47,69378.31,60.1,-0.42389,0.00018,19.82215]
[1780392171713,42.47,69378.31,60.1,-0.42389,0.00018,19.82215]
[1780392172101,42.47,69378.31,60.1,-0.42389,0.00018,19.82215]
[1780392172163,42.48,69368.5,60.1,-0.42568,0.00018,19.83652]
[1780392172703,42.48,69368.5,60.1,-0.42568,0.00018,19.83652]
[1780392174051,42.48,69371.61,60.1,-0.42511,0.00018,19.83202]
[1780392174088,42.48,69371.61,60.1,-0.42511,0.00018,19.83202]
[1780392174136,42.48,69371.61,60.1,-0.42511,0.00018,19.83202]
[1780392174149,42.48,69371.61,60.1,-0.42511,0.00018,19.83202]
[1780392174258,42.48,69371.61,60.1,-0.42511,0.00018,19.83202]
[1780392174291,42.48,69377.11,60.1,-0.42411,0.00018,19.82398]
[1780392174525,42.48,69377.11,60.1,-0.42411,0.00018,19.82398]
[1780392174550,42.48,69377.11,60.1,-0.42411,0.00018,19.82398]
[1780392177800,42.48,69367.1,60.1,-0.42594,0.00018,19.83866]
[1780392178453,42.48,69367.1,60.1,-0.42594,0.00018,19.83866]
[1780392178503,42.48,69367.1,60.1,-0.42594,0.00018,19.83866]
[1780392178601,42.48,69367.1,60.1,-0.42594,0.00018,19.83866]
[1780392178740,42.48,69367.1,60.1,-0.42594,0.00018,19.83866]
[1780392178860,42.48,69367.1,60.1,-0.42594,0.00018,19.83866]
[1780392179042,42.48,69360.62,60.1,-0.42713,0.00018,19.84789]
[1780392180057,42.48,69360.62,60.1,-0.42713,0.00018,19.84789]
[1780392182933,42.49,69359.7,60.1,-0.4273,0.00018,19.84919]
[1780392183113,42.49,69359.7,60.1,-0.4273,0.00018,19.84919]
[1780392183864,42.49,69361.31,60.1,-0.427,0.00018,19.84693]
[1780392183880,42.49,69361.31,60.1,-0.427,0.00018,19.84693]
[1780392183917,42.49,69361.31,60.1,-0.427,0.00018,19.84693]
[1780392183978,42.49,69361.31,60.1,-0.427,0.00018,19.84693]
[1780392184736,42.49,69365.22,60.1,-0.42629,0.00018,19.84137]
[1780392184849,42.49,69374.79,60.1,-0.42455,0.00018,19.82754]
[1780392185511,42.49,69374.79,60.1,-0.42455,0.00018,19.82754]
[1780392185617,42.49,69374.79,60.1,-0.42455,0.00018,19.82754]
[1780392185692,42.49,69374.79,60.1,-0.42455,0.00018,19.82754]
[1780392185743,42.49,69374.79,60.1,-0.42455,0.00018,19.82754]
[1780392185856,42.49,69382.08,60.1,-0.42322,0.00018,19.81674]
[1780392186577,42.49,69382.08,60.1,-0.42322,0.00018,19.81674]
[1780392187242,42.49,69382.08,60.1,-0.42322,0.00018,19.81674]
[1780392190891,42.49,69386.84,60.1,-0.42236,0.00018,19.80963]
[1780392193661,42.5,69386.1,60.1,-0.4225,0.00018,19.81078]
[1780392193715,42.5,69386.1,60.1,-0.4225,0.00018,19.81078]
[1780392194919,42.5,69375.82,60.1,-0.42438,0.00018,19.82617]
[1780392197430,42.5,69377.05,60.1,-0.42416,0.00018,19.8244]
[1780392197603,42.5,69377.05,60.1,-0.42416,0.00018,19.8244]
[1780392198252,42.5,69377.05,60.1,-0.42416,0.00018,19.8244]
[1780392200585,42.51,69375.43,60.1,-0.42446,0.00018,19.82685]
[1780392202355,42.51,69374.06,60.1,-0.42471,0.00018,19.82888]
[1780392202379,42.51,69374.06,60.1,-0.42471,0.00018,19.82888]
[1780392202477,42.51,69374.06,60.1,-0.42471,0.00018,19.82888]
[1780392202538,42.51,69374.06,60.1,-0.42471,0.00018,19.82888]
[1780392202975,42.51,69368.09,60.1,-0.4258,0.00018,19.83759]
[1780392203959,42.51,69368.09,60.1,-0.4258,0.00018,19.83759]
[1780392204275,42.51,69361.9,60.1,-0.42693,0.00018,19.84643]
[1780392204663,42.51,69361.9,60.1,-0.42693,0.00018,19.84643]
[1780392206308,42.51,69360.42,60.1,-0.4272,0.00018,19.84852]
[1780392208226,42.51,69362.63,60.1,-0.4268,0.00018,19.8454]
[1780392208838,42.51,69362.26,60.1,-0.42687,0.00018,19.84593]
[1780392209634,42.51,69365.93,60.1,-0.4262,0.00018,19.84072]
[1780392212127,42.51,69371.24,60.1,-0.42522,0.00018,19.82943]
[1780392212450,42.51,69372.71,60.1,-0.42495,0.00018,19.8273]
[1780392213313,42.51,69372.71,60.1,-0.42495,0.00018,19.8273]
[1780392213382,42.52,69371.97,60.1,-0.42509,0.00018,19.8284]
[1780392214055,42.52,69366.68,60.1,-0.42606,0.00018,19.83607]
[1780392214480,42.52,69366.68,60.1,-0.42606,0.00018,19.83607]
[1780392216894,42.52,69361.56,60.1,-0.42699,0.00018,19.84338]
[1780392219090,42.52,69369.33,60.1,-0.42558,0.00018,19.8323]
[1780392219779,42.52,69369.33,60.1,-0.42558,0.00018,19.8323]
[1780392220243,42.52,69369.33,60.1,-0.42558,0.00018,19.8323]
[1780392221037,42.52,69370.45,60.1,-0.42538,0.00018,19.83069]
[1780392222677,42.52,69370.22,60.1,-0.42542,0.00018,19.83105]
[1780392223528,42.52,69370.29,60.1,-0.42541,0.00018,19.83095]
[1780392224125,42.53,69375.76,60.1,-0.42442,0.00018,19.823]
[1780392225204,42.53,69375.76,60.1,-0.42442,0.00018,19.823]
[1780392225283,42.53,69375.76,60.1,-0.42442,0.00018,19.823]
[1780392225396,42.53,69377.31,60.1,-0.42414,0.00018,19.82073]
[1780392225433,42.53,69377.31,60.1,-0.42414,0.00018,19.82073]
[1780392225940,42.53,69377.31,60.1,-0.42414,0.00018,19.82073]
[1780392226033,42.53,69377.31,60.1,-0.42414,0.00018,19.82073]
[1780392226172,42.53,69377.31,60.1,-0.42414,0.00018,19.82073]
[1780392226276,42.53,69391.5,60.1,-0.42156,0.00018,19.79939]
[1780392226817,42.53,69391.5,60.1,-0.42156,0.00018,19.79939]
[1780392227146,42.53,69397.86,60.1,-0.4204,0.00018,19.78955]
[1780392229001,42.53,69397.28,60.1,-0.42051,0.00018,19.79046]
[1780392230603,42.53,69395.77,60.1,-0.42078,0.00018,19.79282]
[1780392230635,42.53,69395.77,60.1,-0.42078,0.00018,19.79282]
[1780392230655,42.53,69395.77,60.1,-0.42078,0.00018,19.79282]
[1780392231263,42.53,69395.77,60.1,-0.42078,0.00018,19.79282]
[1780392233981,42.53,69392.16,60.1,-0.42144,0.00018,19.79841]
[1780392237216,42.53,69384.03,60.1,-0.42292,0.00018,19.81082]
[1780392240692,42.54,69383.66,60.1,-0.423,0.00018,19.81142]
[1780392240915,42.54,69383.66,60.1,-0.423,0.00018,19.81142]
[1780392241244,42.54,69388.38,60.1,-0.42214,0.00018,19.8043]
[1780392244057,42.54,69390.1,60.1,-0.42183,0.00018,19.80171]
[1780392245264,42.54,69386.13,60.1,-0.42255,0.00018,19.80776]
[1780392247410,42.54,69388.23,60.1,-0.42217,0.00018,19.80462]
[1780392253331,42.55,69387.83,60.1,-0.42226,0.00018,19.80531]
[1780392255560,42.55,69389.32,60.1,-0.42199,0.00018,19.80307]
[1780392261650,42.56,69392.67,60.1,-0.42139,0.00018,19.79801]
[1780392267430,42.56,69394.33,60.1,-0.42109,0.00018,19.79552]
[1780392272466,42.56,69394.17,60.1,-0.42111,0.00018,19.79216]
[1780392275461,42.56,69395.3,60.1,-0.42091,0.00018,19.79043]
[1780392275621,42.56,69395.3,60.1,-0.42091,0.00018,19.79043]
[1780392281529,42.57,69394.29,60.1,-0.4211,0.00018,19.79206]
[1780392286368,42.57,69395.55,60.1,-0.42087,0.00018,19.79014]
[1780392287930,42.57,69396.83,60.1,-0.42064,0.00018,19.78817]
[1780392289511,42.57,69396.91,60.1,-0.42063,0.00018,19.78806]
[1780392294620,42.58,69395.25,60.1,-0.42094,0.00018,19.79069]
[1780392300662,42.58,69396.82,60.1,-0.42066,0.00018,19.78831]
[1780392304690,42.58,69388.11,60.1,-0.42224,0.00018,19.80171]
[1780392307617,42.58,69387.69,60.1,-0.42232,0.00018,19.80238]
[1780392307700,42.58,69387.69,60.1,-0.42232,0.00018,19.80238]
[1780392309061,42.58,69387.33,60.1,-0.42239,0.00018,19.80294]
[1780392309779,42.59,69383.1,60.1,-0.42316,0.00018,19.80932]
[1780392312232,42.59,69385.28,60.1,-0.42277,0.00018,19.80608]
[1780392313754,42.59,69380.62,60.1,-0.42362,0.00018,19.81311]
[1780392315341,42.59,69380.62,60.1,-0.42362,0.00018,19.81311]
[1780392315469,42.59,69381.21,60.1,-0.42351,0.00018,19.81225]
[1780392315684,42.59,69381.21,60.1,-0.42351,0.00018,19.81225]
[1780392315878,42.59,69381.21,60.1,-0.42351,0.00018,19.81225]
[1780392316234,42.59,69381.21,60.1,-0.42351,0.00018,19.81225]
[1780392316335,42.59,69381.21,60.1,-0.42351,0.00018,19.81225]
[1780392316372,42.59,69381.21,60.1,-0.42351,0.00018,19.81225]
[1780392316437,42.59,69381.21,60.1,-0.42351,0.00018,19.81225]
[1780392316375,42.59,69375.53,60.1,-0.42455,0.00018,19.82065]
[1780392316680,42.59,69375.53,60.1,-0.42455,0.00018,19.82065]
[1780392316750,42.59,69375.53,60.1,-0.42455,0.00018,19.82065]
[1780392316842,42.59,69375.53,60.1,-0.42455,0.00018,19.82065]
[1780392316977,42.59,69375.53,60.1,-0.42455,0.00018,19.82065]
[1780392317054,42.59,69375.53,60.1,-0.42455,0.00018,19.82065]
[1780392317265,42.59,69375.53,60.1,-0.42455,0.00018,19.82065]
[1780392317286,42.59,69352.89,60.1,-0.42867,0.00018,19.85275]
[1780392317687,42.59,69352.89,60.1,-0.42867,0.00018,19.85275]
[1780392318101,42.59,69352.89,60.1,-0.42867,0.00018,19.85275]
[1780392318180,42.59,69352.89,60.1,-0.42867,0.00018,19.85275]
[1780392318372,42.59,69352.89,60.1,-0.42867,0.00018,19.85275]
[1780392318375,42.6,69349.64,60.1,-0.42926,0.00018,19.85719]
[1780392319121,42.6,69349.64,60.1,-0.42926,0.00018,19.85719]
[1780392319564,42.6,69349.55,60.1,-0.42928,0.00018,19.85731]
[1780392320573,42.6,69348.1,60.1,-0.42954,0.00018,19.85928]
[1780392321468,42.6,69348.92,60.1,-0.42939,0.00018,19.85818]
[1780392322855,42.6,69349.07,60.1,-0.42937,0.00018,19.85798]
[1780392322875,42.6,69349.07,60.1,-0.42937,0.00018,19.85798]
[1780392322891,42.6,69349.07,60.1,-0.42937,0.00018,19.85798]
[1780392324235,42.6,69349.05,60.1,-0.42937,0.00018,19.85801]
[1780392324246,42.6,69349.05,60.1,-0.42937,0.00018,19.85801]
[1780392324408,42.6,69342.07,60.1,-0.43065,0.00018,19.86737]
[1780392325346,42.6,69342.07,60.1,-0.43065,0.00018,19.86737]
[1780392325428,42.6,69342.07,60.1,-0.43065,0.00018,19.86737]
[1780392325387,42.6,69336.93,60.1,-0.43158,0.00018,19.87413]
[1780392325840,42.6,69330.05,60.1,-0.43284,0.00018,19.88301]
[1780392327068,42.6,69330.05,60.1,-0.43284,0.00018,19.88301]
[1780392327630,42.6,69329.92,60.1,-0.43286,0.00018,19.88318]
[1780392327701,42.6,69329.92,60.1,-0.43286,0.00018,19.88318]
[1780392328644,42.6,69326.97,60.1,-0.4334,0.00018,19.88692]
[1780392328648,42.6,69326.97,60.1,-0.4334,0.00018,19.88692]
[1780392328919,42.6,69326.97,60.1,-0.4334,0.00018,19.88692]
[1780392329028,42.6,69326.97,60.1,-0.4334,0.00018,19.88692]
[1780392329084,42.6,69326.97,60.1,-0.4334,0.00018,19.88692]
[1780392330087,42.59,69339.58,60.1,-0.43109,0.00018,19.87059]
[1780392330690,42.59,69339.58,60.1,-0.43109,0.00018,19.87059]
[1780392330731,42.59,69339.58,60.1,-0.43109,0.00018,19.87059]
[1780392330875,42.59,69345.55,60.1,-0.43,0.00018,19.86266]
[1780392334085,42.59,69344.66,60.1,-0.43016,0.00018,19.86021]
[1780392334109,42.59,69344.66,60.1,-0.43016,0.00018,19.86021]
[1780392334184,42.59,69344.66,60.1,-0.43016,0.00018,19.86021]
[1780392334289,42.59,69344.66,60.1,-0.43016,0.00018,19.86021]
[1780392334436,42.59,69344.66,60.1,-0.43016,0.00018,19.86021]
[1780392334472,42.59,69347.49,60.1,-0.42964,0.00018,19.85642]
[1780392335423,42.59,69347.49,60.1,-0.42964,0.00018,19.85642]
[1780392337130,42.59,69339.21,60.1,-0.43115,0.00018,19.86745]
[1780392337767,42.59,69338.61,60.1,-0.43126,0.00018,19.86824]
[1780392337769,42.59,69338.61,60.1,-0.43126,0.00018,19.86824]
[1780392340105,42.59,69338.49,60.1,-0.43128,0.00018,19.86841]
[1780392341265,42.6,69337.57,60.1,-0.43145,0.00018,19.86962]
[1780392341270,42.6,69337.57,60.1,-0.43145,0.00018,19.86962]
[1780392341291,42.6,69337.57,60.1,-0.43145,0.00018,19.86962]
[1780392341953,42.6,69343.64,60.1,-0.43035,0.00018,19.86161]
[1780392342873,42.6,69343.64,60.1,-0.43035,0.00018,19.86161]
[1780392343232,42.6,69343.64,60.1,-0.43035,0.00018,19.86161]
[1780392343565,42.6,69344.12,60.1,-0.43026,0.00018,19.86097]
[1780392343567,42.6,69344.12,60.1,-0.43026,0.00018,19.86097]
[1780392343609,42.6,69344.12,60.1,-0.43026,0.00018,19.86097]
[1780392343964,42.6,69344.12,60.1,-0.43026,0.00018,19.86097]
[1780392344034,42.6,69344.12,60.1,-0.43026,0.00018,19.86097]
[1780392344125,42.6,69344.12,60.1,-0.43026,0.00018,19.86097]
[1780392344276,42.6,69344.12,60.1,-0.43026,0.00018,19.86097]
[1780392345427,42.6,69343.89,60.1,-0.4303,0.00018,19.86128]
[1780392345325,42.6,69332.15,60.1,-0.43244,0.00018,19.87665]
[1780392346081,42.6,69332.15,60.1,-0.43244,0.00018,19.87665]
[1780392346489,42.6,69332.38,60.1,-0.4324,0.00018,19.87636]
[1780392346797,42.6,69332.38,60.1,-0.4324,0.00018,19.87636]
[1780392346962,42.6,69332.38,60.1,-0.4324,0.00018,19.87636]
[1780392350370,42.6,69331.58,60.1,-0.43255,0.00018,19.87742]
[1780392350424,42.6,69331.58,60.1,-0.43255,0.00018,19.87742]
[1780392351101,42.6,69332.27,60.1,-0.43243,0.00018,19.87656]
[1780392352912,42.6,69335.17,60.1,-0.4319,0.00018,19.87285]
[1780392353854,42.61,69335.21,60.1,-0.4319,0.00018,19.87282]
[1780392354271,42.61,69335.21,60.1,-0.4319,0.00018,19.87282]
[1780392354301,42.61,69335.21,60.1,-0.4319,0.00018,19.87282]
[1780392355046,42.61,69341.72,60.1,-0.43071,0.00018,19.86431]
[1780392356113,42.61,69341.72,60.1,-0.43071,0.00018,19.86431]
[1780392360998,42.61,69345.28,60.1,-0.43006,0.00018,19.85957]
[1780392361701,42.61,69345.43,60.1,-0.43004,0.00018,19.85937]
[1780392365303,42.61,69343.06,60.1,-0.43047,0.00018,19.86253]
[1780392367654,42.61,69346.88,60.1,-0.42977,0.00018,19.85743]
[1780392368378,42.61,69346.88,60.1,-0.42977,0.00018,19.85743]
[1780392369096,42.61,69351.07,60.1,-0.42901,0.00018,19.85176]
[1780392369574,42.61,69353.54,60.1,-0.42856,0.00018,19.84839]
[1780392369859,42.61,69353.54,60.1,-0.42856,0.00018,19.84839]
[1780392372867,42.61,69351.54,60.1,-0.42893,0.00018,19.85114]
[1780392374431,42.61,69352.95,60.1,-0.42867,0.00018,19.84922]
[1780392374664,42.61,69356.16,60.1,-0.42808,0.00018,19.8448]
[1780392374719,42.61,69356.16,60.1,-0.42808,0.00018,19.8448]
[1780392375185,42.61,69357.46,60.1,-0.42785,0.00018,19.84301]
[1780392376305,42.61,69357.46,60.1,-0.42785,0.00018,19.84301]
[1780392376674,42.61,69355.58,60.1,-0.42819,0.00018,19.84561]
[1780392377301,42.61,69355.58,60.1,-0.42819,0.00018,19.84561]
[1780392378008,42.61,69356.04,60.1,-0.42811,0.00018,19.84497]
[1780392381351,42.61,69354.2,60.1,-0.42844,0.00018,19.8475]
[1780392381391,42.61,69354.2,60.1,-0.42844,0.00018,19.8475]
[1780392381452,42.61,69354.2,60.1,-0.42844,0.00018,19.8475]
[1780392381529,42.61,69353.72,60.1,-0.42853,0.00018,19.84815]
[1780392382473,42.61,69347.21,60.1,-0.42971,0.00018,19.857]
[1780392387805,42.61,69344.24,60.1,-0.43026,0.00018,19.86104]
[1780392388584,42.62,69340.3,60.1,-0.43098,0.00018,19.86627]
[1780392388595,42.62,69340.3,60.1,-0.43098,0.00018,19.86627]
[1780392388631,42.62,69340.3,60.1,-0.43098,0.00018,19.86627]
[1780392388656,42.62,69340.3,60.1,-0.43098,0.00018,19.86627]
[1780392388703,42.62,69340.3,60.1,-0.43098,0.00018,19.86627]
[1780392388710,42.62,69340.3,60.1,-0.43098,0.00018,19.86627]
[1780392389284,42.62,69334.29,60.1,-0.43208,0.00018,19.87412]
[1780392389591,42.62,69334.29,60.1,-0.43208,0.00018,19.87412]
[1780392391329,42.62,69329.86,60.1,-0.43289,0.00018,19.8798]
[1780392393717,42.62,69331.1,60.1,-0.43265,0.00018,19.87459]
[1780392393724,42.62,69331.1,60.1,-0.43265,0.00018,19.87459]
[1780392393784,42.62,69331.1,60.1,-0.43265,0.00018,19.87459]
[1780392396548,42.62,69337.25,60.1,-0.43153,0.00018,19.86667]
[1780392397070,42.62,69337.25,60.1,-0.43153,0.00018,19.86667]
[1780392397810,42.62,69337.19,60.1,-0.43155,0.00018,19.86676]
[1780392401185,42.62,69342.02,60.1,-0.43067,0.00018,19.86043]
[1780392401189,42.62,69342.02,60.1,-0.43067,0.00018,19.86043]
[1780392401192,42.62,69342.02,60.1,-0.43067,0.00018,19.86043]
[1780392403764,42.62,69339.74,60.1,-0.43109,0.00018,19.86347]
[1780392408545,42.63,69344.03,60.1,-0.43031,0.00018,19.85784]
[1780392409901,42.63,69345.29,60.1,-0.43008,0.00018,19.85617]
[1780392409902,42.63,69345.29,60.1,-0.43008,0.00018,19.85617]
[1780392415474,42.64,69345.55,60.1,-0.43004,0.00018,19.8559]
[1780392418376,42.64,69345.72,60.1,-0.43001,0.00018,19.8557]
[1780392419861,42.64,69347.02,60.1,-0.42978,0.00018,19.85398]
[1780392421444,42.64,69343.41,60.1,-0.43044,0.00018,19.85881]
[1780392421481,42.64,69343.41,60.1,-0.43044,0.00018,19.85881]
[1780392421932,42.64,69341.14,60.1,-0.43085,0.00018,19.86183]
[1780392422523,42.64,69335.31,60.1,-0.43192,0.00018,19.86945]
[1780392423531,42.64,69329.86,60.1,-0.43291,0.00018,19.87646]
[1780392423581,42.64,69329.86,60.1,-0.43291,0.00018,19.87646]
[1780392424191,42.64,69329.86,60.1,-0.43291,0.00018,19.87646]
[1780392424224,42.64,69329.86,60.1,-0.43291,0.00018,19.87646]
[1780392425544,42.64,69341.86,60.1,-0.43073,0.00018,19.86091]
[1780392426335,42.64,69341.86,60.1,-0.43073,0.00018,19.86091]
[1780392426370,42.64,69341.86,60.1,-0.43073,0.00018,19.86091]
[1780392426432,42.64,69341.86,60.1,-0.43073,0.00018,19.86091]
[1780392426437,42.64,69341.86,60.1,-0.43073,0.00018,19.86091]
[1780392426886,42.64,69341.86,60.1,-0.43073,0.00018,19.86091]
[1780392427578,42.65,69340.01,60.1,-0.43106,0.00018,19.86336]
[1780392427664,42.65,69340.01,60.1,-0.43106,0.00018,19.86336]
[1780392428112,42.65,69340.01,60.1,-0.43106,0.00018,19.86336]
[1780392428155,42.65,69340.01,60.1,-0.43106,0.00018,19.86336]
[1780392430478,42.65,69338.1,60.1,-0.43141,0.00018,19.86588]
[1780392435233,42.65,69331.05,60.1,-0.4327,0.00018,19.875]
[1780392435276,42.65,69331.78,60.1,-0.43257,0.00018,19.87408]
[1780392440903,42.66,69332.2,60.1,-0.43251,0.00018,19.87365]
[1780392441005,42.66,69331.3,60.1,-0.43267,0.00018,19.87483]
[1780392444854,42.67,69332.39,60.1,-0.43248,0.00018,19.87349]
[1780392445166,42.67,69332.39,60.1,-0.43248,0.00018,19.87349]
[1780392445855,42.67,69332.36,60.1,-0.43249,0.00018,19.87355]
[1780392447388,42.67,69335.38,60.1,-0.43194,0.00018,19.86968]
[1780392449155,42.67,69335.41,60.1,-0.43194,0.00018,19.86965]
[1780392454854,42.67,69334.87,60.1,-0.43203,0.00018,19.86674]
[1780392455082,42.67,69334.87,60.1,-0.43203,0.00018,19.86674]
[1780392456152,42.68,69335.08,60.1,-0.43199,0.00018,19.86647]
[1780392459789,42.68,69329.03,60.1,-0.4331,0.00018,19.87423]
[1780392461704,42.68,69328.79,60.1,-0.43314,0.00018,19.87453]
[1780392462996,42.68,69328.91,60.1,-0.43312,0.00018,19.87438]
[1780392463131,42.68,69328.91,60.1,-0.43312,0.00018,19.87438]
[1780392465358,42.68,69327.55,60.1,-0.43337,0.00018,19.8761]
[1780392465459,42.68,69327.52,60.1,-0.43337,0.00018,19.87614]
[1780392467319,42.68,69327.58,60.1,-0.43336,0.00018,19.87608]
[1780392467370,42.68,69327.58,60.1,-0.43336,0.00018,19.87608]
[1780392467373,42.68,69327.58,60.1,-0.43336,0.00018,19.87608]
[1780392467385,42.68,69327.58,60.1,-0.43336,0.00018,19.87608]
[1780392467408,42.68,69327.58,60.1,-0.43336,0.00018,19.87608]
[1780392469884,42.68,69326.49,60.1,-0.43357,0.00018,19.87751]
[1780392470330,42.68,69326.49,60.1,-0.43357,0.00018,19.87751]
[1780392472822,42.69,69324.96,60.1,-0.43386,0.00018,19.87948]
[1780392473788,42.69,69323.4,60.1,-0.43414,0.00018,19.88144]
[1780392473843,42.69,69323.4,60.1,-0.43414,0.00018,19.88144]
[1780392473876,42.69,69323.4,60.1,-0.43414,0.00018,19.88144]
[1780392473952,42.69,69316.58,60.1,-0.43539,0.00018,19.88983]
[1780392474815,42.69,69316.58,60.1,-0.43539,0.00018,19.88983]
[1780392474856,42.69,69316.58,60.1,-0.43539,0.00018,19.88983]
[1780392474870,42.69,69316.58,60.1,-0.43539,0.00018,19.88983]
[1780392474883,42.69,69316.58,60.1,-0.43539,0.00018,19.88983]
[1780392474956,42.69,69316.58,60.1,-0.43539,0.00018,19.88983]
[1780392475064,42.69,69316.58,60.1,-0.43539,0.00018,19.88983]
[1780392475109,42.69,69316.58,60.1,-0.43539,0.00018,19.88983]
[1780392476920,42.7,69313.58,60.1,-0.43594,0.00018,19.89349]
[1780392476982,42.7,69313.58,60.1,-0.43594,0.00018,19.89349]
[1780392477127,42.7,69313.58,60.1,-0.43594,0.00018,19.89349]
[1780392477405,42.7,69313.58,60.1,-0.43594,0.00018,19.89349]
[1780392478926,42.7,69318.91,60.1,-0.43498,0.00018,19.8871]
[1780392483961,42.71,69319.88,60.1,-0.43481,0.00018,19.88601]
[1780392484908,42.71,69319.88,60.1,-0.43481,0.00018,19.88601]
[1780392485806,42.72,69320.58,60.1,-0.43469,0.00018,19.88517]
[1780392485836,42.72,69320.58,60.1,-0.43469,0.00018,19.88517]
[1780392486002,42.72,69320.58,60.1,-0.43469,0.00018,19.88517]
[1780392486190,42.72,69320.58,60.1,-0.43469,0.00018,19.88517]
[1780392486403,42.72,69320.58,60.1,-0.43469,0.00018,19.88517]
[1780392486504,42.72,69314.59,60.1,-0.43578,0.00018,19.89248]
[1780392486686,42.72,69314.59,60.1,-0.43578,0.00018,19.89248]
[1780392486712,42.72,69314.59,60.1,-0.43578,0.00018,19.89248]
[1780392486892,42.72,69314.59,60.1,-0.43578,0.00018,19.89248]
[1780392486954,42.72,69314.59,60.1,-0.43578,0.00018,19.89248]
[1780392487198,42.72,69314.59,60.1,-0.43578,0.00018,19.89248]
[1780392487293,42.72,69314.59,60.1,-0.43578,0.00018,19.89248]
[1780392487465,42.72,69314.59,60.1,-0.43578,0.00018,19.89248]
[1780392487997,42.72,69315.12,60.1,-0.43569,0.00018,19.89185]
[1780392488357,42.72,69315.12,60.1,-0.43569,0.00018,19.89185]
[1780392488415,42.72,69323.87,60.1,-0.43409,0.00018,19.88115]
[1780392488630,42.72,69323.87,60.1,-0.43409,0.00018,19.88115]
[1780392489527,42.72,69323.87,60.1,-0.43409,0.00018,19.88115]
[1780392489530,42.72,69323.87,60.1,-0.43409,0.00018,19.88115]
[1780392489557,42.72,69328.38,60.1,-0.43327,0.00018,19.87553]
[1780392489993,42.72,69328.38,60.1,-0.43327,0.00018,19.87553]
[1780392490163,42.72,69328.38,60.1,-0.43327,0.00018,19.87553]
[1780392490213,42.72,69328.38,60.1,-0.43327,0.00018,19.87553]
[1780392490239,42.72,69332.31,60.1,-0.43256,0.00018,19.87056]
[1780392491300,42.72,69332.31,60.1,-0.43256,0.00018,19.87056]
[1780392491384,42.72,69332.31,60.1,-0.43256,0.00018,19.87056]
[1780392491398,42.72,69332.31,60.1,-0.43256,0.00018,19.87056]
[1780392491853,42.72,69330.36,60.1,-0.43291,0.00018,19.87306]
[1780392491893,42.72,69330.36,60.1,-0.43291,0.00018,19.87306]
[1780392492053,42.72,69330.36,60.1,-0.43291,0.00018,19.87306]
[1780392492109,42.72,69330.36,60.1,-0.43291,0.00018,19.87306]
[1780392492552,42.72,69330.36,60.1,-0.43291,0.00018,19.87306]
[1780392492194,42.73,69334.95,60.1,-0.43208,0.00018,19.86721]
[1780392492706,42.73,69334.95,60.1,-0.43208,0.00018,19.86721]
[1780392493979,42.73,69339.25,60.1,-0.4313,0.00018,19.86163]
[1780392494378,42.73,69339.25,60.1,-0.4313,0.00018,19.86163]
[1780392496881,42.73,69345.07,60.1,-0.43024,0.00018,19.85399]
[1780392499855,42.73,69351.11,60.1,-0.42914,0.00018,19.84588]
[1780392500079,42.73,69351.68,60.1,-0.42904,0.00018,19.8451]
[1780392500773,42.73,69351.68,60.1,-0.42904,0.00018,19.8451]
[1780392501144,42.73,69351.68,60.1,-0.42904,0.00018,19.8451]
[1780392501245,42.73,69347.08,60.1,-0.42988,0.00018,19.8513]
[1780392502694,42.73,69342.97,60.1,-0.43062,0.00018,19.85678]
[1780392503137,42.73,69342.97,60.1,-0.43062,0.00018,19.85678]
[1780392503642,42.73,69342.97,60.1,-0.43062,0.00018,19.85678]
[1780392505253,42.73,69343.43,60.1,-0.43054,0.00018,19.85618]
[1780392505257,42.73,69343.43,60.1,-0.43054,0.00018,19.85618]
[1780392505895,42.73,69341.5,60.1,-0.43089,0.00018,19.85874]
[1780392506277,42.73,69341.5,60.1,-0.43089,0.00018,19.85874]
[1780392508838,42.73,69341.59,60.1,-0.43088,0.00018,19.85864]
[1780392508840,42.73,69341.59,60.1,-0.43088,0.00018,19.85864]
[1780392509196,42.73,69341.59,60.1,-0.43088,0.00018,19.85864]
[1780392509874,42.73,69341.44,60.1,-0.43091,0.00018,19.85884]
[1780392510846,42.73,69341.64,60.1,-0.43087,0.00018,19.85858]
[1780392510873,42.73,69341.64,60.1,-0.43087,0.00018,19.85858]
[1780392511078,42.73,69341.64,60.1,-0.43087,0.00018,19.85858]
[1780392511090,42.73,69341.64,60.1,-0.43087,0.00018,19.85858]
[1780392513288,42.73,69338.22,60.1,-0.43148,0.00018,19.85941]
[1780392513580,42.73,69338.22,60.1,-0.43148,0.00018,19.85941]
[1780392514850,42.73,69336.82,60.1,-0.43174,0.00018,19.86122]
[1780392516422,42.73,69335.53,60.1,-0.43197,0.00018,19.8629]
[1780392516465,42.73,69335.53,60.1,-0.43197,0.00018,19.8629]
[1780392516466,42.73,69335.53,60.1,-0.43197,0.00018,19.8629]
[1780392516472,42.73,69335.53,60.1,-0.43197,0.00018,19.8629]
[1780392516971,42.73,69334.48,60.1,-0.43217,0.00018,19.86425]
[1780392517020,42.73,69334.48,60.1,-0.43217,0.00018,19.86425]
[1780392517031,42.73,69334.48,60.1,-0.43217,0.00018,19.86425]
[1780392517054,42.73,69334.48,60.1,-0.43217,0.00018,19.86425]
[1780392517058,42.73,69334.48,60.1,-0.43217,0.00018,19.86425]
[1780392517190,42.73,69334.48,60.1,-0.43217,0.00018,19.86425]
[1780392518206,42.73,69325.87,60.1,-0.43373,0.00018,19.87517]
[1780392519506,42.73,69325.87,60.1,-0.43373,0.00018,19.87517]
[1780392519673,42.73,69324.66,60.1,-0.43396,0.00018,19.87667]
[1780392520220,42.73,69322.96,60.1,-0.43426,0.00018,19.87878]
[1780392520862,42.73,69322.96,60.1,-0.43426,0.00018,19.87878]
[1780392520903,42.73,69322.96,60.1,-0.43426,0.00018,19.87878]
[1780392521336,42.73,69317.8,60.1,-0.43521,0.00018,19.88512]
[1780392522820,42.74,69316.05,60.1,-0.43553,0.00018,19.88726]
[1780392523289,42.74,69316.05,60.1,-0.43553,0.00018,19.88726]
[1780392525765,42.74,69311.11,60.1,-0.43644,0.00018,19.89323]
[1780392526863,42.74,69311.03,60.1,-0.43645,0.00018,19.89334]
[1780392528887,42.75,69308.28,60.1,-0.43696,0.00018,19.89663]
[1780392528905,42.75,69308.28,60.1,-0.43696,0.00018,19.89663]
[1780392529827,42.75,69308.28,60.1,-0.43696,0.00018,19.89665]
[1780392530331,42.75,69308.28,60.1,-0.43696,0.00018,19.89665]
[1780392531531,42.75,69307.94,60.1,-0.43703,0.00018,19.89707]
[1780392534496,42.76,69303.4,60.1,-0.43786,0.00018,19.90241]
[1780392534562,42.76,69303.4,60.1,-0.43786,0.00018,19.90241]
[1780392536854,42.76,69301.16,60.1,-0.43828,0.00018,19.90505]
[1780392537027,42.76,69301.16,60.1,-0.43828,0.00018,19.90505]
[1780392537197,42.76,69301.16,60.1,-0.43828,0.00018,19.90505]
[1780392537257,42.76,69301.16,60.1,-0.43828,0.00018,19.90505]
[1780392537603,42.76,69301.16,60.1,-0.43828,0.00018,19.90505]
[1780392537684,42.76,69301.16,60.1,-0.43828,0.00018,19.90505]
[1780392537617,42.77,69293.25,60.1,-0.43972,0.00018,19.91399]
[1780392537880,42.77,69293.25,60.1,-0.43972,0.00018,19.91399]
[1780392537928,42.77,69293.25,60.1,-0.43972,0.00018,19.91399]
[1780392538053,42.77,69293.25,60.1,-0.43972,0.00018,19.91399]
[1780392538432,42.77,69293.25,60.1,-0.43972,0.00018,19.91399]
[1780392539063,42.77,69290.61,60.1,-0.44021,0.00018,19.91691]
[1780392541259,42.77,69291.14,60.1,-0.44011,0.00018,19.91632]
[1780392541264,42.77,69291.14,60.1,-0.44011,0.00018,19.91632]
[1780392542041,42.77,69289.52,60.1,-0.44041,0.00018,19.9181]
[1780392542059,42.77,69289.52,60.1,-0.44041,0.00018,19.9181]
[1780392542724,42.77,69290.09,60.1,-0.4403,0.00018,19.91748]
[1780392547020,42.77,69287.55,60.1,-0.44077,0.00018,19.92025]
[1780392547137,42.77,69287.55,60.1,-0.44077,0.00018,19.92025]
[1780392547315,42.77,69287.55,60.1,-0.44077,0.00018,19.92025]
[1780392549077,42.77,69281.31,60.1,-0.44191,0.00018,19.92696]
[1780392549904,42.77,69281.88,60.1,-0.4418,0.00018,19.92636]
[1780392550927,42.77,69282.33,60.1,-0.44172,0.00018,19.92588]
[1780392551443,42.77,69279.92,60.1,-0.44216,0.00018,19.92844]
[1780392551814,42.77,69279.92,60.1,-0.44216,0.00018,19.92844]
[1780392552354,42.77,69279.92,60.1,-0.44216,0.00018,19.92844]
[1780392552450,42.77,69279.48,60.1,-0.44224,0.00018,19.92891]
[1780392554323,42.77,69281.43,60.1,-0.44189,0.00018,19.92685]
[1780392554335,42.77,69281.43,60.1,-0.44189,0.00018,19.92685]
[1780392554368,42.77,69281.43,60.1,-0.44189,0.00018,19.92685]
[1780392554939,42.77,69285.77,60.1,-0.44109,0.00018,19.92221]
[1780392555305,42.77,69285.77,60.1,-0.44109,0.00018,19.92221]
[1780392555471,42.77,69291.45,60.1,-0.44006,0.00018,19.91601]
[1780392556199,42.77,69291.45,60.1,-0.44006,0.00018,19.91601]
[1780392556784,42.77,69291.16,60.1,-0.44011,0.00018,19.91633]
[1780392556796,42.77,69291.16,60.1,-0.44011,0.00018,19.91633]
[1780392556815,42.77,69291.16,60.1,-0.44011,0.00018,19.91633]
[1780392557399,42.77,69291.16,60.1,-0.44011,0.00018,19.91633]
[1780392557485,42.77,69285.88,60.1,-0.44107,0.00018,19.92209]
[1780392557921,42.77,69285.88,60.1,-0.44107,0.00018,19.92209]
[1780392557927,42.77,69285.88,60.1,-0.44107,0.00018,19.92209]
[1780392558492,42.77,69280.58,60.1,-0.44204,0.00018,19.92776]
[1780392559504,42.77,69280.58,60.1,-0.44204,0.00018,19.92776]
[1780392559811,42.77,69278.92,60.1,-0.44235,0.00018,19.92951]
[1780392562520,42.77,69273.3,60.1,-0.44338,0.00018,19.93537]
[1780392564385,42.77,69272.31,60.1,-0.44356,0.00018,19.93639]
[1780392568713,42.78,69272.0,60.1,-0.44362,0.00018,19.93673]
[1780392570409,42.78,69271.32,60.1,-0.44375,0.00018,19.93744]
[1780392570412,42.78,69271.32,60.1,-0.44375,0.00018,19.93744]
[1780392570702,42.78,69271.32,60.1,-0.44375,0.00018,19.93744]
[1780392570704,42.78,69271.32,60.1,-0.44375,0.00018,19.93744]
[1780392570949,42.78,69269.6,60.1,-0.44406,0.00018,19.93919]
[1780392572639,42.78,69267.61,60.1,-0.44442,0.00018,19.93757]
[1780392572679,42.78,69262.98,60.1,-0.44527,0.00018,19.94217]
[1780392572767,42.78,69262.98,60.1,-0.44527,0.00018,19.94217]
[1780392572813,42.78,69262.98,60.1,-0.44527,0.00018,19.94217]
[1780392572909,42.78,69262.98,60.1,-0.44527,0.00018,19.94217]
[1780392572924,42.78,69262.98,60.1,-0.44527,0.00018,19.94217]
[1780392572956,42.78,69262.98,60.1,-0.44527,0.00018,19.94217]
[1780392573741,42.78,69262.98,60.1,-0.44527,0.00018,19.94217]
[1780392573890,42.78,69258.77,60.1,-0.44604,0.00018,19.94628]
[1780392574360,42.78,69258.77,60.1,-0.44604,0.00018,19.94628]
[1780392574474,42.78,69258.77,60.1,-0.44604,0.00018,19.94628]
[1780392574482,42.78,69258.77,60.1,-0.44604,0.00018,19.94628]
[1780392574605,42.78,69244.77,60.1,-0.4486,0.00018,19.95939]
[1780392575007,42.78,69244.77,60.1,-0.4486,0.00018,19.95939]
[1780392575616,42.78,69244.77,60.1,-0.4486,0.00018,19.95939]
[1780392575712,42.78,69244.77,60.1,-0.4486,0.00018,19.95939]
[1780392575701,42.79,69240.77,60.1,-0.44934,0.00018,19.963]
[1780392575957,42.79,69240.77,60.1,-0.44934,0.00018,19.963]
[1780392576798,42.79,69241.41,60.1,-0.44922,0.00018,19.96243]
[1780392577230,42.79,69241.41,60.1,-0.44922,0.00018,19.96243]
[1780392577336,42.79,69241.41,60.1,-0.44922,0.00018,19.96243]
[1780392577626,42.79,69235.0,60.1,-0.4504,0.00018,19.96808]
[1780392578055,42.79,69235.0,60.1,-0.4504,0.00018,19.96808]
[1780392578451,42.79,69235.0,60.1,-0.4504,0.00018,19.96808]
[1780392578635,42.79,69235.0,60.1,-0.4504,0.00018,19.96808]
[1780392578684,42.79,69235.0,60.1,-0.4504,0.00018,19.96808]
[1780392579191,42.79,69233.94,60.1,-0.4506,0.00018,19.96899]
[1780392579201,42.79,69233.94,60.1,-0.4506,0.00018,19.96899]
[1780392579288,42.79,69233.94,60.1,-0.4506,0.00018,19.96899]
[1780392579498,42.79,69233.94,60.1,-0.4506,0.00018,19.96899]
[1780392579643,42.8,69243.23,60.1,-0.4489,0.00018,19.96086]
[1780392579883,42.8,69243.23,60.1,-0.4489,0.00018,19.96086]
[1780392580701,42.8,69243.23,60.1,-0.4489,0.00018,19.96086]
[1780392580651,42.8,69248.97,60.1,-0.44785,0.00018,19.95565]
[1780392580757,42.8,69248.97,60.1,-0.44785,0.00018,19.95565]
[1780392580764,42.8,69248.97,60.1,-0.44785,0.00018,19.95565]
[1780392580838,42.8,69248.97,60.1,-0.44785,0.00018,19.95565]
[1780392580928,42.8,69248.97,60.1,-0.44785,0.00018,19.95565]
[1780392580935,42.8,69248.97,60.1,-0.44785,0.00018,19.95565]
[1780392580961,42.8,69248.97,60.1,-0.44785,0.00018,19.95565]
[1780392580993,42.8,69248.97,60.1,-0.44785,0.00018,19.95565]
[1780392581102,42.8,69248.97,60.1,-0.44785,0.00018,19.95565]
[1780392581233,42.8,69248.97,60.1,-0.44785,0.00018,19.95565]
[1780392581658,42.8,69264.88,60.1,-0.44494,0.00018,19.94044]
[1780392582280,42.8,69264.88,60.1,-0.44494,0.00018,19.94044]
[1780392582629,42.8,69264.88,60.1,-0.44494,0.00018,19.94044]
[1780392582858,42.8,69267.94,60.1,-0.44438,0.00018,19.9374]
[1780392583106,42.8,69267.94,60.1,-0.44438,0.00018,19.9374]
[1780392583109,42.8,69267.94,60.1,-0.44438,0.00018,19.9374]
[1780392583130,42.8,69267.94,60.1,-0.44438,0.00018,19.9374]
[1780392583613,42.8,69267.94,60.1,-0.44438,0.00018,19.9374]
[1780392583621,42.8,69267.94,60.1,-0.44438,0.00018,19.9374]
[1780392583663,42.8,69267.94,60.1,-0.44438,0.00018,19.9374]
[1780392583669,42.8,69267.94,60.1,-0.44438,0.00018,19.9374]
[1780392583673,42.8,69270.15,60.1,-0.44398,0.00018,19.93518]
[1780392584012,42.8,69270.15,60.1,-0.44398,0.00018,19.93518]
[1780392584221,42.8,69270.15,60.1,-0.44398,0.00018,19.93518]
[1780392584701,42.8,69270.15,60.1,-0.44398,0.00018,19.93518]
[1780392584691,42.8,69283.36,60.1,-0.44156,0.00018,19.92144]
[1780392585006,42.8,69283.36,60.1,-0.44156,0.00018,19.92144]
[1780392585014,42.8,69283.36,60.1,-0.44156,0.00018,19.92144]
[1780392585217,42.8,69283.36,60.1,-0.44156,0.00018,19.92144]
[1780392585371,42.8,69283.36,60.1,-0.44156,0.00018,19.92144]
[1780392585395,42.8,69283.36,60.1,-0.44156,0.00018,19.92144]
[1780392585459,42.8,69283.36,60.1,-0.44156,0.00018,19.92144]
[1780392585592,42.8,69283.36,60.1,-0.44156,0.00018,19.92144]
[1780392585640,42.8,69283.36,60.1,-0.44156,0.00018,19.92144]
[1780392585648,42.8,69283.36,60.1,-0.44156,0.00018,19.92144]
[1780392585691,42.8,69283.36,60.1,-0.44156,0.00018,19.92144]
[1780392585693,42.8,69283.36,60.1,-0.44156,0.00018,19.92144]
[1780392585694,42.8,69292.48,60.1,-0.4399,0.00018,19.91153]
[1780392585759,42.8,69292.48,60.1,-0.4399,0.00018,19.91153]
[1780392585867,42.8,69292.48,60.1,-0.4399,0.00018,19.91153]
[1780392586028,42.8,69292.48,60.1,-0.4399,0.00018,19.91153]
[1780392586077,42.8,69292.48,60.1,-0.4399,0.00018,19.91153]
[1780392586451,42.8,69292.48,60.1,-0.4399,0.00018,19.91153]
[1780392586585,42.8,69292.48,60.1,-0.4399,0.00018,19.91153]
[1780392586612,42.8,69292.48,60.1,-0.4399,0.00018,19.91153]
[1780392586779,42.8,69292.48,60.1,-0.4399,0.00018,19.91153]
[1780392586703,42.8,69312.64,60.1,-0.43622,0.00018,19.88838]
[1780392587047,42.8,69312.64,60.1,-0.43622,0.00018,19.88838]
[1780392587199,42.8,69312.64,60.1,-0.43622,0.00018,19.88838]
[1780392587268,42.8,69312.64,60.1,-0.43622,0.00018,19.88838]
[1780392587476,42.8,69312.64,60.1,-0.43622,0.00018,19.88838]
[1780392587633,42.8,69312.64,60.1,-0.43622,0.00018,19.88838]
[1780392587736,42.8,69312.64,60.1,-0.43622,0.00018,19.88838]
[1780392587712,42.8,69324.67,60.1,-0.43403,0.00018,19.87376]
[1780392587765,42.8,69324.67,60.1,-0.43403,0.00018,19.87376]
[1780392587768,42.8,69324.67,60.1,-0.43403,0.00018,19.87376]
[1780392587828,42.8,69324.67,60.1,-0.43403,0.00018,19.87376]
[1780392587835,42.8,69324.67,60.1,-0.43403,0.00018,19.87376]
[1780392587863,42.8,69324.67,60.1,-0.43403,0.00018,19.87376]
[1780392588512,42.8,69324.67,60.1,-0.43403,0.00018,19.87376]
[1780392588550,42.8,69324.67,60.1,-0.43403,0.00018,19.87376]
[1780392588836,42.8,69324.67,60.1,-0.43403,0.00018,19.87376]
[1780392588861,42.8,69324.67,60.1,-0.43403,0.00018,19.87376]
[1780392588718,42.81,69326.03,60.1,-0.43379,0.00018,19.87209]
[1780392589258,42.81,69326.03,60.1,-0.43379,0.00018,19.87209]
[1780392589589,42.81,69326.03,60.1,-0.43379,0.00018,19.87209]
[1780392589735,42.81,69326.03,60.1,-0.43379,0.00018,19.87209]
[1780392589747,42.81,69313.23,60.1,-0.43612,0.00018,19.88771]
[1780392589788,42.81,69313.23,60.1,-0.43612,0.00018,19.88771]
[1780392589876,42.81,69313.23,60.1,-0.43612,0.00018,19.88771]
[1780392590044,42.81,69313.23,60.1,-0.43612,0.00018,19.88771]
[1780392590098,42.81,69313.23,60.1,-0.43612,0.00018,19.88771]
[1780392590204,42.81,69313.23,60.1,-0.43612,0.00018,19.88771]
[1780392590325,42.81,69313.23,60.1,-0.43612,0.00018,19.88771]
[1780392590330,42.81,69313.23,60.1,-0.43612,0.00018,19.88771]
[1780392590631,42.81,69313.23,60.1,-0.43612,0.00018,19.88771]
[1780392590643,42.81,69313.23,60.1,-0.43612,0.00018,19.88771]
[1780392590672,42.81,69313.23,60.1,-0.43612,0.00018,19.88771]
[1780392591175,42.81,69310.28,60.1,-0.43666,0.00018,19.89121]
[1780392591213,42.81,69310.28,60.1,-0.43666,0.00018,19.89121]
[1780392591429,42.81,69310.28,60.1,-0.43666,0.00018,19.89121]
[1780392591566,42.81,69310.28,60.1,-0.43666,0.00018,19.89121]
[1780392592009,42.81,69312.17,60.1,-0.43631,0.00018,19.88899]
[1780392592163,42.81,69312.17,60.1,-0.43631,0.00018,19.88899]
[1780392592750,42.81,69312.17,60.1,-0.43631,0.00018,19.88899]
[1780392592755,42.81,69312.17,60.1,-0.43631,0.00018,19.88899]
[1780392592778,42.81,69311.14,60.1,-0.4365,0.00018,19.89022]
[1780392592780,42.81,69311.14,60.1,-0.4365,0.00018,19.89022]
[1780392592845,42.81,69311.14,60.1,-0.4365,0.00018,19.89022]
[1780392593363,42.81,69311.14,60.1,-0.4365,0.00018,19.89022]
[1780392593367,42.81,69311.14,60.1,-0.4365,0.00018,19.89022]
[1780392595061,42.81,69318.55,60.1,-0.43516,0.00018,19.88136]
[1780392595267,42.81,69318.55,60.1,-0.43516,0.00018,19.88136]
[1780392596072,42.81,69319.69,60.1,-0.43495,0.00018,19.87998]
[1780392596101,42.81,69319.69,60.1,-0.43495,0.00018,19.87998]
[1780392596460,42.81,69319.69,60.1,-0.43495,0.00018,19.87998]
[1780392596468,42.81,69319.69,60.1,-0.43495,0.00018,19.87998]
[1780392596476,42.81,69319.69,60.1,-0.43495,0.00018,19.87998]
[1780392597150,42.81,69319.69,60.1,-0.43495,0.00018,19.87999]
[1780392597598,42.81,69319.69,60.1,-0.43495,0.00018,19.87999]
[1780392597699,42.82,69315.17,60.1,-0.43578,0.00018,19.88547]
[1780392598072,42.82,69315.17,60.1,-0.43578,0.00018,19.88547]
[1780392598290,42.82,69315.17,60.1,-0.43578,0.00018,19.88547]
[1780392598293,42.82,69304.17,60.1,-0.43778,0.00018,19.89843]
[1780392599733,42.82,69304.17,60.1,-0.43778,0.00018,19.89843]
[1780392600419,42.82,69302.46,60.1,-0.43809,0.00018,19.90041]
[1780392600808,42.82,69307.79,60.1,-0.43713,0.00018,19.89426]
[1780392604779,42.82,69308.96,60.1,-0.43692,0.00018,19.89291]
[1780392604959,42.83,69309.02,60.1,-0.43691,0.00018,19.89286]
[1780392604964,42.83,69309.02,60.1,-0.43691,0.00018,19.89286]
[1780392605015,42.83,69309.02,60.1,-0.43691,0.00018,19.89286]
[1780392606321,42.83,69311.11,60.1,-0.43653,0.00018,19.89041]
[1780392607269,42.83,69314.44,60.1,-0.43592,0.00018,19.88647]
[1780392607432,42.83,69314.44,60.1,-0.43592,0.00018,19.88647]
[1780392607597,42.83,69314.44,60.1,-0.43592,0.00018,19.88647]
[1780392608273,42.83,69316.77,60.1,-0.4355,0.00018,19.88368]
[1780392608309,42.83,69316.77,60.1,-0.4355,0.00018,19.88368]
[1780392608399,42.83,69316.77,60.1,-0.4355,0.00018,19.88368]
[1780392609391,42.83,69319.0,60.1,-0.4351,0.00018,19.88099]
[1780392609602,42.83,69319.0,60.1,-0.4351,0.00018,19.88099]
[1780392609703,42.83,69310.19,60.1,-0.4367,0.00018,19.89154]
[1780392612049,42.83,69307.3,60.1,-0.43723,0.00018,19.89494]
[1780392612333,42.83,69307.3,60.1,-0.43723,0.00018,19.89494]
[1780392614153,42.84,69309.42,60.1,-0.43685,0.00018,19.89249]
[1780392614172,42.84,69309.42,60.1,-0.43685,0.00018,19.89249]
[1780392615512,42.84,69312.21,60.1,-0.43634,0.00018,19.88921]
[1780392615531,42.84,69312.21,60.1,-0.43634,0.00018,19.88921]
[1780392615750,42.84,69312.21,60.1,-0.43634,0.00018,19.88921]
[1780392615877,42.84,69309.95,60.1,-0.43675,0.00018,19.8919]
[1780392618550,42.84,69310.95,60.1,-0.43657,0.00018,19.89073]
[1780392621513,42.84,69310.77,60.1,-0.43661,0.00018,19.89097]
[1780392621531,42.84,69310.77,60.1,-0.43661,0.00018,19.89097]
[1780392621830,42.85,69310.39,60.1,-0.43668,0.00018,19.89144]
[1780392621841,42.85,69310.39,60.1,-0.43668,0.00018,19.89144]
[1780392621860,42.85,69310.39,60.1,-0.43668,0.00018,19.89144]
[1780392622096,42.85,69310.39,60.1,-0.43668,0.00018,19.89144]
[1780392622146,42.85,69300.69,60.1,-0.43845,0.00018,19.90268]
[1780392623584,42.85,69293.5,60.1,-0.43976,0.00018,19.91077]
[1780392624102,42.85,69293.5,60.1,-0.43976,0.00018,19.91077]
[1780392624512,42.85,69293.5,60.1,-0.43976,0.00018,19.91077]
[1780392624828,42.85,69291.96,60.1,-0.44004,0.00018,19.91247]
[1780392624864,42.85,69291.96,60.1,-0.44004,0.00018,19.91247]
[1780392624879,42.85,69291.96,60.1,-0.44004,0.00018,19.91247]
[1780392625075,42.85,69291.96,60.1,-0.44004,0.00018,19.91247]
[1780392625125,42.85,69291.96,60.1,-0.44004,0.00018,19.91247]
[1780392625387,42.85,69291.96,60.1,-0.44004,0.00018,19.91247]
[1780392625751,42.85,69284.61,60.1,-0.44138,0.00018,19.92045]
[1780392625880,42.85,69284.61,60.1,-0.44138,0.00018,19.92045]
[1780392625933,42.85,69284.61,60.1,-0.44138,0.00018,19.92045]
[1780392626053,42.85,69284.61,60.1,-0.44138,0.00018,19.92045]
[1780392626091,42.85,69284.61,60.1,-0.44138,0.00018,19.92045]
[1780392626201,42.85,69284.61,60.1,-0.44138,0.00018,19.92045]
[1780392626258,42.85,69284.61,60.1,-0.44138,0.00018,19.92045]
[1780392626319,42.85,69284.61,60.1,-0.44138,0.00018,19.92045]
[1780392626711,42.85,69267.36,60.1,-0.44453,0.00018,19.93831]
[1780392626973,42.85,69267.36,60.1,-0.44453,0.00018,19.93831]
[1780392627089,42.85,69267.36,60.1,-0.44453,0.00018,19.93831]
[1780392627704,42.85,69267.36,60.1,-0.44453,0.00018,19.93831]
[1780392627804,42.85,69263.61,60.1,-0.44522,0.00018,19.94204]
[1780392628001,42.85,69263.61,60.1,-0.44522,0.00018,19.94204]
[1780392628019,42.85,69263.61,60.1,-0.44522,0.00018,19.94204]
[1780392628656,42.85,69263.61,60.1,-0.44522,0.00018,19.94204]
[1780392628754,42.85,69260.54,60.1,-0.44578,0.00018,19.94505]
[1780392630514,42.85,69260.29,60.1,-0.44583,0.00018,19.94529]
[1780392630537,42.85,69260.29,60.1,-0.44583,0.00018,19.94529]
[1780392630605,42.85,69260.29,60.1,-0.44583,0.00018,19.94529]
[1780392630668,42.85,69260.29,60.1,-0.44583,0.00018,19.94529]
[1780392630719,42.85,69260.29,60.1,-0.44583,0.00018,19.94529]
[1780392630712,42.86,69258.97,60.1,-0.44607,0.00018,19.94659]
[1780392630927,42.86,69258.97,60.1,-0.44607,0.00018,19.94659]
[1780392630928,42.86,69258.97,60.1,-0.44607,0.00018,19.94659]
[1780392631053,42.86,69258.97,60.1,-0.44607,0.00018,19.94659]
[1780392631571,42.86,69258.97,60.1,-0.44607,0.00018,19.94659]
[1780392631597,42.86,69265.99,60.1,-0.44479,0.00018,19.93611]
[1780392632619,42.86,69265.99,60.1,-0.44479,0.00018,19.93611]
[1780392634043,42.86,69274.43,60.1,-0.44325,0.00018,19.92762]
[1780392637700,42.87,69275.52,60.1,-0.44306,0.00018,19.92654]
[1780392637718,42.87,69275.52,60.1,-0.44306,0.00018,19.92654]
[1780392637799,42.87,69275.88,60.1,-0.44299,0.00018,19.92619]
[1780392638143,42.87,69275.88,60.1,-0.44299,0.00018,19.92619]
[1780392638794,42.87,69275.88,60.1,-0.44299,0.00018,19.92619]
[1780392638798,42.87,69275.88,60.1,-0.44299,0.00018,19.92619]
[1780392638814,42.87,69275.88,60.1,-0.44299,0.00018,19.92619]
[1780392638388,42.87,69281.26,60.1,-0.44201,0.00018,19.92058]
[1780392638868,42.87,69281.26,60.1,-0.44201,0.00018,19.92058]
[1780392639182,42.87,69281.26,60.1,-0.44201,0.00018,19.92058]
[1780392639284,42.87,69290.21,60.1,-0.44038,0.00018,19.91096]
[1780392640602,42.87,69290.21,60.1,-0.44038,0.00018,19.91096]
[1780392641823,42.87,69294.31,60.1,-0.43963,0.00018,19.90646]
[1780392642434,42.87,69294.04,60.1,-0.43968,0.00018,19.90676]
[1780392642927,42.88,69293.97,60.1,-0.4397,0.00018,19.90684]
[1780392642990,42.88,69293.97,60.1,-0.4397,0.00018,19.90684]
[1780392642991,42.88,69293.97,60.1,-0.4397,0.00018,19.90684]
[1780392643223,42.88,69293.97,60.1,-0.4397,0.00018,19.90684]
[1780392643693,42.88,69293.97,60.1,-0.4397,0.00018,19.90684]
[1780392643794,42.88,69301.3,60.1,-0.43836,0.00018,19.89861]
[1780392644154,42.88,69301.3,60.1,-0.43836,0.00018,19.89861]
[1780392644414,42.88,69301.3,60.1,-0.43836,0.00018,19.89861]
[1780392644437,42.88,69306.82,60.1,-0.43736,0.00018,19.89226]
[1780392645480,42.88,69306.82,60.1,-0.43736,0.00018,19.89226]
[1780392645572,42.88,69306.82,60.1,-0.43736,0.00018,19.89226]
[1780392645573,42.88,69306.82,60.1,-0.43736,0.00018,19.89226]
[1780392645837,42.88,69306.82,60.1,-0.43736,0.00018,19.89226]
[1780392646111,42.88,69310.11,60.1,-0.43676,0.00018,19.88842]
[1780392646118,42.88,69310.11,60.1,-0.43676,0.00018,19.88842]
[1780392646205,42.88,69310.11,60.1,-0.43676,0.00018,19.88842]
[1780392646339,42.88,69310.11,60.1,-0.43676,0.00018,19.88842]
[1780392646415,42.88,69310.11,60.1,-0.43676,0.00018,19.88842]
[1780392647135,42.88,69319.33,60.1,-0.43508,0.00018,19.87741]
[1780392647901,42.88,69319.33,60.1,-0.43508,0.00018,19.87741]
[1780392648021,42.88,69319.33,60.1,-0.43508,0.00018,19.87741]
[1780392648499,42.88,69319.33,60.1,-0.43508,0.00018,19.87741]
[1780392649192,42.88,69318.54,60.1,-0.43523,0.00018,19.87839]
[1780392649210,42.88,69318.54,60.1,-0.43523,0.00018,19.87839]
[1780392650588,42.88,69319.49,60.1,-0.43506,0.00018,19.87724]
[1780392650593,42.88,69319.49,60.1,-0.43506,0.00018,19.87724]
[1780392651350,42.88,69321.38,60.1,-0.43472,0.00018,19.87496]
[1780392651359,42.88,69321.38,60.1,-0.43472,0.00018,19.87496]
[1780392651527,42.88,69321.38,60.1,-0.43472,0.00018,19.87496]
[1780392651921,42.88,69322.08,60.1,-0.43459,0.00018,19.87411]
[1780392654305,42.88,69324.56,60.1,-0.43414,0.00018,19.87107]
[1780392654422,42.88,69324.56,60.1,-0.43414,0.00018,19.87107]
[1780392654450,42.88,69324.56,60.1,-0.43414,0.00018,19.87107]
[1780392655038,42.88,69324.63,60.1,-0.43413,0.00018,19.87099]
[1780392655039,42.88,69324.63,60.1,-0.43413,0.00018,19.87099]
[1780392656425,42.88,69327.8,60.1,-0.43355,0.00018,19.86705]
[1780392658351,42.89,69329.89,60.1,-0.43317,0.00018,19.86445]
[1780392658353,42.89,69329.89,60.1,-0.43317,0.00018,19.86445]
[1780392660290,42.89,69327.67,60.1,-0.43358,0.00018,19.86729]
[1780392660647,42.89,69327.67,60.1,-0.43358,0.00018,19.86729]
[1780392661942,42.89,69326.7,60.1,-0.43376,0.00018,19.86853]
[1780392661953,42.89,69326.7,60.1,-0.43376,0.00018,19.86853]
[1780392662012,42.89,69326.7,60.1,-0.43376,0.00018,19.86853]
[1780392662242,42.89,69320.41,60.1,-0.43491,0.00018,19.87627]
[1780392663247,42.9,69315.27,60.1,-0.43584,0.00018,19.88249]
[1780392664206,42.9,69315.27,60.1,-0.43584,0.00018,19.88249]
[1780392664845,42.9,69315.27,60.1,-0.43584,0.00018,19.88249]
[1780392664906,42.9,69314.19,60.1,-0.43604,0.00018,19.88379]
[1780392664981,42.9,69314.19,60.1,-0.43604,0.00018,19.88379]
[1780392665130,42.9,69314.19,60.1,-0.43604,0.00018,19.88379]
[1780392665163,42.9,69314.19,60.1,-0.43604,0.00018,19.88379]
[1780392665252,42.9,69314.19,60.1,-0.43604,0.00018,19.88379]
[1780392665919,42.9,69310.74,60.1,-0.43667,0.00018,19.88789]
[1780392666852,42.9,69310.74,60.1,-0.43667,0.00018,19.88789]
[1780392666268,42.9,69305.99,60.1,-0.43754,0.00018,19.89345]
[1780392667949,42.9,69304.37,60.1,-0.43783,0.00018,19.89533]
[1780392668601,42.9,69304.37,60.1,-0.43783,0.00018,19.89533]
[1780392668884,42.9,69304.4,60.1,-0.43783,0.00018,19.89532]
[1780392668889,42.9,69304.4,60.1,-0.43783,0.00018,19.89532]
[1780392669012,42.9,69304.4,60.1,-0.43783,0.00018,19.89532]
[1780392671130,42.91,69308.14,60.1,-0.43715,0.00018,19.89103]
[1780392673317,42.91,69314.34,60.1,-0.43603,0.00018,19.88377]
[1780392673992,42.91,69314.34,60.1,-0.43603,0.00018,19.88377]
[1780392674238,42.91,69314.34,60.1,-0.43603,0.00018,19.88377]
[1780392674252,42.91,69314.34,60.1,-0.43603,0.00018,19.88377]
[1780392674609,42.91,69314.34,60.1,-0.43603,0.00018,19.88377]
[1780392674661,42.91,69314.34,60.1,-0.43603,0.00018,19.88377]
[1780392674665,42.91,69314.34,60.1,-0.43603,0.00018,19.88377]
[1780392674738,42.91,69314.34,60.1,-0.43603,0.00018,19.88377]
[1780392674774,42.91,69314.34,60.1,-0.43603,0.00018,19.88377]
[1780392675375,42.91,69315.46,60.1,-0.43583,0.00018,19.88245]
[1780392676338,42.92,69325.76,60.1,-0.43396,0.00018,19.86994]
[1780392677022,42.92,69325.76,60.1,-0.43396,0.00018,19.86994]
[1780392677120,42.92,69325.76,60.1,-0.43396,0.00018,19.86994]
[1780392677125,42.92,69325.76,60.1,-0.43396,0.00018,19.86994]
[1780392679726,42.92,69328.24,60.1,-0.43352,0.00018,19.86688]
[1780392679763,42.92,69328.24,60.1,-0.43352,0.00018,19.86688]
[1780392680656,42.92,69324.75,60.1,-0.43415,0.00018,19.87122]
[1780392680730,42.92,69316.91,60.1,-0.43558,0.00018,19.88077]
[1780392681091,42.92,69316.91,60.1,-0.43558,0.00018,19.88077]
[1780392681117,42.92,69316.91,60.1,-0.43558,0.00018,19.88077]
[1780392681374,42.92,69322.26,60.1,-0.43461,0.00018,19.8743]
[1780392683388,42.92,69327.19,60.1,-0.43371,0.00018,19.86823]
[1780392684209,42.92,69327.19,60.1,-0.43371,0.00018,19.86823]
[1780392684247,42.92,69327.19,60.1,-0.43371,0.00018,19.86823]
[1780392684316,42.92,69327.19,60.1,-0.43371,0.00018,19.86823]
[1780392684423,42.92,69327.19,60.1,-0.43371,0.00018,19.86823]
[1780392684427,42.92,69327.19,60.1,-0.43371,0.00018,19.86823]
[1780392684446,42.92,69327.19,60.1,-0.43371,0.00018,19.86823]
[1780392684458,42.92,69327.19,60.1,-0.43371,0.00018,19.86823]
[1780392684550,42.92,69327.19,60.1,-0.43371,0.00018,19.86823]
[1780392684561,42.92,69327.19,60.1,-0.43371,0.00018,19.86823]
[1780392684606,42.92,69327.19,60.1,-0.43371,0.00018,19.86823]
[1780392684646,42.92,69327.19,60.1,-0.43371,0.00018,19.86823]
[1780392685460,42.92,69330.15,60.1,-0.43318,0.00018,19.86454]
[1780392685470,42.92,69330.15,60.1,-0.43318,0.00018,19.86454]
[1780392685855,42.92,69330.15,60.1,-0.43318,0.00018,19.86454]
[1780392685482,42.93,69336.54,60.1,-0.43202,0.00018,19.85645]
[1780392686159,42.93,69336.54,60.1,-0.43202,0.00018,19.85645]
[1780392686624,42.93,69343.86,60.1,-0.43069,0.00018,19.84697]
[1780392687420,42.93,69349.18,60.1,-0.42973,0.00018,19.83995]
[1780392688348,42.93,69349.18,60.1,-0.42973,0.00018,19.83995]
[1780392688424,42.93,69349.18,60.1,-0.42973,0.00018,19.83995]
[1780392690378,42.93,69354.59,60.1,-0.42875,0.00018,19.83269]
[1780392690391,42.93,69354.59,60.1,-0.42875,0.00018,19.83269]
[1780392690418,42.93,69354.59,60.1,-0.42875,0.00018,19.83269]
[1780392690475,42.93,69354.59,60.1,-0.42875,0.00018,19.83269]
[1780392690505,42.93,69354.59,60.1,-0.42875,0.00018,19.83269]
[1780392690587,42.93,69356.06,60.1,-0.42849,0.00018,19.83071]
[1780392691003,42.93,69356.06,60.1,-0.42849,0.00018,19.83071]
[1780392691005,42.93,69356.06,60.1,-0.42849,0.00018,19.83071]
[1780392691106,42.93,69356.06,60.1,-0.42849,0.00018,19.83071]
[1780392691459,42.93,69356.06,60.1,-0.42849,0.00018,19.83071]
[1780392691956,42.93,69359.14,60.1,-0.42792,0.00018,19.82286]
[1780392696496,42.94,69359.3,60.1,-0.4279,0.00018,19.82267]
[1780392697127,42.94,69359.43,60.1,-0.42788,0.00018,19.82251]
[1780392698089,42.94,69359.16,60.1,-0.42793,0.00018,19.82289]
[1780392698157,42.94,69359.16,60.1,-0.42793,0.00018,19.82289]
[1780392698210,42.94,69359.16,60.1,-0.42793,0.00018,19.82289]
[1780392698338,42.94,69359.16,60.1,-0.42793,0.00018,19.82289]
[1780392698343,42.94,69359.16,60.1,-0.42793,0.00018,19.82289]
[1780392698435,42.94,69359.16,60.1,-0.42793,0.00018,19.82289]
[1780392698497,42.94,69351.6,60.1,-0.4293,0.00018,19.83317]
[1780392699943,42.94,69349.46,60.1,-0.42968,0.00018,19.83603]
[1780392700079,42.94,69349.46,60.1,-0.42968,0.00018,19.83603]
[1780392700511,42.94,69341.47,60.1,-0.43113,0.00018,19.84657]
[1780392702691,42.94,69338.76,60.1,-0.43162,0.00018,19.85009]
[1780392703630,42.94,69338.89,60.1,-0.4316,0.00018,19.84992]
[1780392703643,42.94,69338.89,60.1,-0.4316,0.00018,19.84992]
[1780392703690,42.94,69338.89,60.1,-0.4316,0.00018,19.84992]
[1780392703785,42.94,69338.84,60.1,-0.43161,0.00018,19.84999]
[1780392704115,42.94,69338.84,60.1,-0.43161,0.00018,19.84999]
[1780392704115,42.94,69338.84,60.1,-0.43161,0.00018,19.84999]
[1780392704126,42.94,69338.84,60.1,-0.43161,0.00018,19.84999]
[1780392704133,42.94,69338.84,60.1,-0.43161,0.00018,19.84999]
[1780392704134,42.94,69338.84,60.1,-0.43161,0.00018,19.84999]
[1780392704159,42.94,69338.84,60.1,-0.43161,0.00018,19.84999]
[1780392704189,42.94,69338.84,60.1,-0.43161,0.00018,19.84999]
[1780392704234,42.94,69338.84,60.1,-0.43161,0.00018,19.84999]
[1780392704249,42.94,69338.84,60.1,-0.43161,0.00018,19.84999]
[1780392704264,42.94,69338.84,60.1,-0.43161,0.00018,19.84999]
[1780392704351,42.94,69338.84,60.1,-0.43161,0.00018,19.84999]
[1780392704425,42.94,69338.84,60.1,-0.43161,0.00018,19.84999]
[1780392704440,42.94,69338.84,60.1,-0.43161,0.00018,19.84999]
[1780392704777,42.94,69338.84,60.1,-0.43161,0.00018,19.84999]
[1780392704866,42.94,69328.43,60.1,-0.4335,0.00018,19.86322]
[1780392705546,42.94,69323.68,60.1,-0.43436,0.00018,19.86912]
[1780392706628,42.94,69323.68,60.1,-0.43436,0.00018,19.86912]
[1780392707084,42.94,69324.72,60.1,-0.43418,0.00018,19.86785]
[1780392707095,42.94,69324.72,60.1,-0.43418,0.00018,19.86785]
[1780392707314,42.94,69324.72,60.1,-0.43418,0.00018,19.86785]
[1780392707805,42.94,69326.5,60.1,-0.43385,0.00018,19.86566]
[1780392708932,42.95,69325.64,60.1,-0.43401,0.00018,19.86674]
[1780392708933,42.95,69325.64,60.1,-0.43401,0.00018,19.86674]
[1780392709096,42.95,69325.64,60.1,-0.43401,0.00018,19.86674]
[1780392709099,42.95,69325.64,60.1,-0.43401,0.00018,19.86674]
[1780392711444,42.95,69320.02,60.1,-0.43503,0.00018,19.87364]
[1780392713203,42.95,69319.95,60.1,-0.43505,0.00018,19.87374]
[1780392713249,42.95,69319.95,60.1,-0.43505,0.00018,19.87374]
[1780392714848,42.95,69323.65,60.1,-0.43438,0.00018,19.86924]
[1780392715602,42.95,69327.6,60.1,-0.43366,0.00018,19.86437]
[1780392715660,42.95,69327.6,60.1,-0.43366,0.00018,19.86437]
[1780392715755,42.95,69332.18,60.1,-0.43283,0.00018,19.85864]
[1780392717946,42.96,69332.86,60.1,-0.43271,0.00018,19.85781]
[1780392720309,42.96,69332.33,60.1,-0.43281,0.00018,19.85852]
[1780392720310,42.96,69332.33,60.1,-0.43281,0.00018,19.85852]
[1780392720316,42.96,69332.33,60.1,-0.43281,0.00018,19.85852]
[1780392720395,42.96,69332.33,60.1,-0.43281,0.00018,19.85852]
[1780392720702,42.96,69332.33,60.1,-0.43281,0.00018,19.85852]
[1780392720728,42.96,69332.33,60.1,-0.43281,0.00018,19.85852]
[1780392721659,42.96,69338.19,60.1,-0.43175,0.00018,19.85108]
[1780392723336,42.96,69337.27,60.1,-0.43192,0.00018,19.85228]
[1780392723889,42.96,69337.27,60.1,-0.43192,0.00018,19.85228]
[1780392723673,42.96,69345.08,60.1,-0.43051,0.00018,19.84215]
[1780392724680,42.97,69351.28,60.1,-0.42939,0.00018,19.83395]
[1780392726343,42.97,69350.59,60.1,-0.42952,0.00018,19.8349]
[1780392726378,42.97,69350.59,60.1,-0.42952,0.00018,19.8349]
[1780392726694,42.97,69350.93,60.1,-0.42946,0.00018,19.83447]
[1780392727490,42.97,69350.93,60.1,-0.42946,0.00018,19.83447]
[1780392727526,42.97,69350.93,60.1,-0.42946,0.00018,19.83447]
[1780392727595,42.97,69350.93,60.1,-0.42946,0.00018,19.83447]
[1780392727646,42.97,69350.93,60.1,-0.42946,0.00018,19.83447]
[1780392727701,42.97,69351.11,60.1,-0.42943,0.00018,19.83422]
[1780392728708,42.97,69343.97,60.1,-0.43072,0.00018,19.8437]
[1780392729115,42.97,69343.97,60.1,-0.43072,0.00018,19.8437]
[1780392729691,42.97,69343.97,60.1,-0.43072,0.00018,19.8437]
[1780392733218,42.97,69349.51,60.1,-0.42972,0.00018,19.83641]
[1780392734019,42.97,69349.59,60.1,-0.42971,0.00018,19.8363]
[1780392736234,42.97,69350.31,60.1,-0.42958,0.00018,19.83535]
[1780392738781,42.98,69349.96,60.1,-0.42964,0.00018,19.83582]
[1780392744531,42.98,69351.76,60.1,-0.42932,0.00018,19.83344]
[1780392745673,42.98,69352.66,60.1,-0.42916,0.00018,19.83223]
[1780392745751,42.98,69352.66,60.1,-0.42916,0.00018,19.83223]
[1780392745827,42.98,69354.62,60.1,-0.4288,0.00018,19.82959]
[1780392746051,42.98,69354.62,60.1,-0.4288,0.00018,19.82959]
[1780392746834,42.98,69360.4,60.1,-0.42776,0.00018,19.82169]
[1780392747097,42.98,69360.4,60.1,-0.42776,0.00018,19.82169]
[1780392747710,42.98,69360.4,60.1,-0.42776,0.00018,19.82169]
[1780392747712,42.98,69360.4,60.1,-0.42776,0.00018,19.82169]
[1780392747948,42.98,69362.08,60.1,-0.42745,0.00018,19.81936]
[1780392748160,42.98,69362.08,60.1,-0.42745,0.00018,19.81936]
[1780392748164,42.98,69362.08,60.1,-0.42745,0.00018,19.81936]
[1780392749005,42.98,69362.96,60.1,-0.4273,0.00018,19.81817]
[1780392749583,42.98,69362.96,60.1,-0.4273,0.00018,19.81817]
[1780392749639,42.98,69362.96,60.1,-0.4273,0.00018,19.81817]
[1780392749717,42.98,69362.96,60.1,-0.4273,0.00018,19.81817]
[1780392749721,42.98,69362.96,60.1,-0.4273,0.00018,19.81817]
[1780392749755,42.98,69362.96,60.1,-0.4273,0.00018,19.81817]
[1780392750994,42.98,69357.89,60.1,-0.42822,0.00018,19.82517]
[1780392754784,42.98,69359.21,60.1,-0.42796,0.00018,19.81969]
[1780392757203,42.98,69360.52,60.1,-0.42773,0.00018,19.81788]
[1780392759066,42.98,69359.93,60.1,-0.42783,0.00018,19.81868]
[1780392764960,42.97,69355.45,60.1,-0.42863,0.00018,19.82474]
[1780392766797,42.97,69355.45,60.1,-0.42863,0.00018,19.82474]
[1780392766806,42.97,69355.45,60.1,-0.42863,0.00018,19.82474]
[1780392766978,42.97,69355.45,60.1,-0.42863,0.00018,19.82472]
[1780392768645,42.97,69356.95,60.1,-0.42836,0.00018,19.82268]
[1780392771353,42.97,69360.46,60.1,-0.42772,0.00018,19.81785]
[1780392772659,42.97,69368.7,60.1,-0.42624,0.00018,19.80636]
[1780392773143,42.97,69368.7,60.1,-0.42624,0.00018,19.80636]
[1780392774155,42.97,69369.73,60.1,-0.42605,0.00018,19.8049]
[1780392774169,42.97,69369.73,60.1,-0.42605,0.00018,19.8049]
[1780392775088,42.97,69369.75,60.1,-0.42605,0.00018,19.80489]
[1780392775094,42.97,69369.75,60.1,-0.42605,0.00018,19.80489]
[1780392776208,42.97,69373.73,60.1,-0.42533,0.00018,19.79924]
[1780392776543,42.97,69373.73,60.1,-0.42533,0.00018,19.79924]
[1780392777296,42.97,69375.64,60.1,-0.42499,0.00018,19.79652]
[1780392777302,42.97,69375.64,60.1,-0.42499,0.00018,19.79652]
[1780392777904,42.97,69375.64,60.1,-0.42499,0.00018,19.79652]
[1780392777904,42.97,69375.64,60.1,-0.42499,0.00018,19.79652]
[1780392777917,42.97,69375.64,60.1,-0.42499,0.00018,19.79652]
[1780392777977,42.97,69375.64,60.1,-0.42499,0.00018,19.79652]
[1780392778140,42.97,69375.8,60.1,-0.42496,0.00018,19.7963]
[1780392778347,42.97,69375.8,60.1,-0.42496,0.00018,19.7963]
[1780392778526,42.97,69375.8,60.1,-0.42496,0.00018,19.7963]
[1780392778619,42.97,69381.39,60.1,-0.42395,0.00018,19.78819]
[1780392779610,42.97,69381.39,60.1,-0.42395,0.00018,19.78819]
[1780392779746,42.97,69381.39,60.1,-0.42395,0.00018,19.78819]
[1780392779852,42.97,69381.39,60.1,-0.42395,0.00018,19.78819]
[1780392779907,42.97,69390.75,60.1,-0.42226,0.00018,19.77432]
[1780392781609,42.97,69392.82,60.1,-0.42189,0.00018,19.77121]
[1780392781623,42.97,69392.82,60.1,-0.42189,0.00018,19.77121]
[1780392781821,42.97,69392.82,60.1,-0.42189,0.00018,19.77121]
[1780392781824,42.97,69392.82,60.1,-0.42189,0.00018,19.77121]
[1780392781885,42.97,69392.82,60.1,-0.42189,0.00018,19.77121]
[1780392781911,42.97,69392.82,60.1,-0.42189,0.00018,19.77121]
[1780392782057,42.97,69393.92,60.1,-0.42169,0.00018,19.76956]
[1780392783683,42.98,69396.5,60.1,-0.42123,0.00018,19.76565]
[1780392783795,42.98,69396.5,60.1,-0.42123,0.00018,19.76565]
[1780392783797,42.98,69396.5,60.1,-0.42123,0.00018,19.76565]
[1780392785639,42.98,69398.51,60.1,-0.42087,0.00018,19.7626]
[1780392785646,42.98,69398.51,60.1,-0.42087,0.00018,19.7626]
[1780392785654,42.98,69398.51,60.1,-0.42087,0.00018,19.7626]
[1780392786459,42.98,69395.67,60.1,-0.42139,0.00018,19.76696]
[1780392786490,42.98,69395.67,60.1,-0.42139,0.00018,19.76696]
[1780392786620,42.98,69395.67,60.1,-0.42139,0.00018,19.76696]
[1780392787011,42.98,69392.8,60.1,-0.4219,0.00018,19.77132]
[1780392787894,42.98,69392.8,60.1,-0.4219,0.00018,19.77132]
[1780392792152,42.98,69398.0,60.1,-0.42097,0.00018,19.7635]
[1780392794166,42.99,69393.3,60.1,-0.42182,0.00018,19.77067]
[1780392795167,42.99,69393.3,60.1,-0.42182,0.00018,19.77067]
[1780392795222,42.99,69393.3,60.1,-0.42182,0.00018,19.77067]
[1780392796724,42.99,69392.41,60.1,-0.42199,0.00018,19.77202]
[1780392796819,42.99,69387.41,60.1,-0.42289,0.00018,19.77953]
[1780392798110,42.99,69385.29,60.1,-0.42327,0.00018,19.78267]
[1780392798126,42.99,69385.29,60.1,-0.42327,0.00018,19.78267]
[1780392798182,42.99,69385.29,60.1,-0.42327,0.00018,19.78267]
[1780392798218,42.99,69385.29,60.1,-0.42327,0.00018,19.78267]
[1780392798339,42.99,69385.29,60.1,-0.42327,0.00018,19.78267]
[1780392798418,42.99,69385.29,60.1,-0.42327,0.00018,19.78267]
[1780392798575,42.99,69385.29,60.1,-0.42327,0.00018,19.78267]
[1780392800542,42.99,69380.44,60.1,-0.42415,0.00018,19.78982]
[1780392803185,42.99,69378.97,60.1,-0.42442,0.00018,19.79199]
[1780392805709,43.0,69379.83,60.1,-0.42426,0.00018,19.79077]
[1780392807205,43.0,69379.86,60.1,-0.42426,0.00018,19.79075]
[1780392807271,43.0,69379.86,60.1,-0.42426,0.00018,19.79075]
[1780392807644,43.0,69379.86,60.1,-0.42426,0.00018,19.79075]
[1780392808131,43.0,69380.21,60.1,-0.4242,0.00018,19.79027]
[1780392810728,43.0,69388.0,60.1,-0.4228,0.00018,19.77881]
[1780392811102,43.0,69390.04,60.1,-0.42243,0.00018,19.77578]
[1780392811980,43.0,69390.04,60.1,-0.42243,0.00018,19.77578]
[1780392812591,43.0,69390.9,60.1,-0.42227,0.00018,19.77083]
[1780392812604,43.0,69390.9,60.1,-0.42227,0.00018,19.77083]
[1780392813001,43.0,69390.9,60.1,-0.42227,0.00018,19.77083]
[1780392813490,43.0,69392.2,60.1,-0.42203,0.00018,19.76889]
[1780392813565,43.0,69392.2,60.1,-0.42203,0.00018,19.76889]
[1780392814334,43.0,69394.3,60.1,-0.42165,0.00018,19.76572]
[1780392814617,43.0,69394.3,60.1,-0.42165,0.00018,19.76572]
[1780392814997,43.0,69394.3,60.1,-0.42165,0.00018,19.76572]
[1780392815000,43.0,69394.3,60.1,-0.42165,0.00018,19.76572]
[1780392815011,43.0,69394.3,60.1,-0.42165,0.00018,19.76572]
[1780392816327,43.0,69404.2,60.1,-0.41987,0.00018,19.75055]
[1780392817302,43.0,69404.2,60.1,-0.41987,0.00018,19.75055]
[1780392817307,43.0,69404.2,60.1,-0.41987,0.00018,19.75055]
[1780392819760,43.0,69401.46,60.1,-0.42037,0.00018,19.75479]
[1780392819761,43.0,69401.46,60.1,-0.42037,0.00018,19.75479]
[1780392820195,43.0,69401.63,60.1,-0.42034,0.00018,19.75453]
[1780392820262,43.0,69401.63,60.1,-0.42034,0.00018,19.75453]
[1780392820913,43.0,69401.63,60.1,-0.42034,0.00018,19.75453]
[1780392820927,43.0,69401.63,60.1,-0.42034,0.00018,19.75453]
[1780392821455,43.0,69405.94,60.1,-0.41956,0.00018,19.74785]
[1780392821826,43.0,69405.94,60.1,-0.41956,0.00018,19.74785]
[1780392822154,43.0,69406.63,60.1,-0.41944,0.00018,19.7468]
[1780392822156,43.0,69406.63,60.1,-0.41944,0.00018,19.7468]
[1780392822213,43.0,69406.63,60.1,-0.41944,0.00018,19.7468]
[1780392822253,43.0,69406.63,60.1,-0.41944,0.00018,19.7468]
[1780392822634,43.0,69406.63,60.1,-0.41944,0.00018,19.7468]
[1780392822799,43.0,69406.63,60.1,-0.41944,0.00018,19.7468]
[1780392822847,43.0,69406.63,60.1,-0.41944,0.00018,19.7468]
[1780392822870,43.0,69406.63,60.1,-0.41944,0.00018,19.7468]
[1780392822888,43.0,69406.63,60.1,-0.41944,0.00018,19.7468]
[1780392823047,43.01,69409.02,60.1,-0.41901,0.00018,19.74307]
[1780392823891,43.01,69409.02,60.1,-0.41901,0.00018,19.74307]
[1780392823953,43.01,69403.68,60.1,-0.41997,0.00018,19.75143]
[1780392824336,43.01,69403.68,60.1,-0.41997,0.00018,19.75143]
[1780392824384,43.01,69399.0,60.1,-0.42082,0.00018,19.75865]
[1780392825668,43.01,69399.0,60.1,-0.42082,0.00018,19.75865]
[1780392825729,43.01,69399.0,60.1,-0.42082,0.00018,19.75865]
[1780392826611,43.01,69398.66,60.1,-0.42088,0.00018,19.7592]
[1780392827794,43.01,69400.84,60.1,-0.42049,0.00018,19.75587]
[1780392829161,43.01,69404.75,60.1,-0.41979,0.00018,19.74985]
[1780392829334,43.01,69404.75,60.1,-0.41979,0.00018,19.74985]
[1780392830080,43.01,69404.98,60.1,-0.41975,0.00018,19.74952]
[1780392831002,43.01,69404.98,60.1,-0.41975,0.00018,19.74952]
[1780392831055,43.01,69405.32,60.1,-0.41969,0.00018,19.74901]
[1780392831797,43.01,69405.32,60.1,-0.41969,0.00018,19.74901]
[1780392831826,43.01,69405.32,60.1,-0.41969,0.00018,19.74901]
[1780392831927,43.02,69405.83,60.1,-0.4196,0.00018,19.74823]
[1780392832176,43.02,69405.83,60.1,-0.4196,0.00018,19.74823]
[1780392832440,43.02,69405.83,60.1,-0.4196,0.00018,19.74823]
[1780392832819,43.02,69405.83,60.1,-0.4196,0.00018,19.74823]
[1780392832988,43.02,69405.83,60.1,-0.4196,0.00018,19.74823]
[1780392833451,43.02,69410.92,60.1,-0.41869,0.00018,19.74027]
[1780392835550,43.02,69409.88,60.1,-0.41888,0.00018,19.74192]
[1780392835602,43.02,69409.88,60.1,-0.41888,0.00018,19.74192]
[1780392836660,43.02,69410.76,60.1,-0.41872,0.00018,19.74055]
[1780392838356,43.02,69411.19,60.1,-0.41865,0.00018,19.7399]
[1780392839579,43.02,69411.17,60.1,-0.41865,0.00018,19.73995]
[1780392840805,43.02,69411.6,60.1,-0.41858,0.00018,19.73928]
[1780392841507,43.02,69400.55,60.1,-0.42056,0.00018,19.75654]
[1780392842977,43.02,69400.55,60.1,-0.42056,0.00018,19.75654]
[1780392844333,43.03,69398.09,60.1,-0.42101,0.00018,19.76032]
[1780392844713,43.03,69398.09,60.1,-0.42101,0.00018,19.76032]
[1780392844793,43.03,69398.09,60.1,-0.42101,0.00018,19.76032]
[1780392845543,43.03,69398.2,60.1,-0.42099,0.00018,19.76016]
[1780392845648,43.03,69398.2,60.1,-0.42099,0.00018,19.76016]
[1780392845837,43.03,69398.2,60.1,-0.42099,0.00018,19.76016]
[1780392845934,43.03,69397.43,60.1,-0.42113,0.00018,19.76134]
[1780392846553,43.03,69387.82,60.1,-0.42286,0.00018,19.77581]
[1780392848024,43.03,69387.82,60.1,-0.42286,0.00018,19.77581]
[1780392851042,43.03,69386.76,60.1,-0.42305,0.00018,19.77743]
[1780392851101,43.03,69386.71,60.1,-0.42307,0.00018,19.77752]
[1780392851171,43.03,69386.71,60.1,-0.42307,0.00018,19.77752]
[1780392851185,43.03,69386.71,60.1,-0.42307,0.00018,19.77752]
[1780392851205,43.03,69386.71,60.1,-0.42307,0.00018,19.77752]
[1780392851261,43.03,69386.71,60.1,-0.42307,0.00018,19.77752]
[1780392851397,43.03,69386.71,60.1,-0.42307,0.00018,19.77752]
[1780392851704,43.03,69386.71,60.1,-0.42307,0.00018,19.77752]
[1780392851913,43.03,69386.71,60.1,-0.42307,0.00018,19.77752]
[1780392851926,43.03,69375.76,60.1,-0.42504,0.00018,19.7935]
[1780392852140,43.03,69375.76,60.1,-0.42504,0.00018,19.7935]
[1780392852291,43.03,69375.76,60.1,-0.42504,0.00018,19.7935]
[1780392852346,43.03,69375.76,60.1,-0.42504,0.00018,19.7935]
[1780392852359,43.03,69375.76,60.1,-0.42504,0.00018,19.7935]
[1780392852510,43.03,69375.76,60.1,-0.42504,0.00018,19.7935]
[1780392852767,43.03,69364.54,60.1,-0.42706,0.00018,19.80936]
[1780392853602,43.03,69353.2,60.1,-0.42911,0.00018,19.82485]
[1780392854519,43.03,69353.2,60.1,-0.42911,0.00018,19.82485]
[1780392859082,43.03,69356.11,60.1,-0.42858,0.00018,19.8209]
[1780392859128,43.03,69356.11,60.1,-0.42858,0.00018,19.8209]
[1780392862461,43.03,69359.75,60.1,-0.42792,0.00018,19.8159]
[1780392864756,43.02,69361.28,60.1,-0.42764,0.00018,19.81377]
[1780392864882,43.02,69361.28,60.1,-0.42764,0.00018,19.81377]
[1780392864936,43.02,69369.86,60.1,-0.42609,0.00018,19.80179]
[1780392865419,43.02,69369.86,60.1,-0.42609,0.00018,19.80179]
[1780392865497,43.02,69369.86,60.1,-0.42609,0.00018,19.80179]
[1780392865601,43.02,69369.86,60.1,-0.42609,0.00018,19.80179]
[1780392865991,43.02,69369.86,60.1,-0.42609,0.00018,19.80179]
[1780392866007,43.02,69369.86,60.1,-0.42609,0.00018,19.80179]
[1780392866024,43.03,69382.33,60.1,-0.42385,0.00018,19.78389]
[1780392866237,43.03,69382.33,60.1,-0.42385,0.00018,19.78389]
[1780392866519,43.03,69382.33,60.1,-0.42385,0.00018,19.78389]
[1780392866582,43.03,69382.33,60.1,-0.42385,0.00018,19.78389]
[1780392866587,43.03,69382.33,60.1,-0.42385,0.00018,19.78389]
[1780392866689,43.03,69382.33,60.1,-0.42385,0.00018,19.78389]
[1780392866696,43.03,69382.33,60.1,-0.42385,0.00018,19.78389]
[1780392866736,43.03,69382.33,60.1,-0.42385,0.00018,19.78389]
[1780392866772,43.03,69382.33,60.1,-0.42385,0.00018,19.78389]
[1780392866865,43.03,69382.33,60.1,-0.42385,0.00018,19.78389]
[1780392866943,43.03,69382.33,60.1,-0.42385,0.00018,19.78389]
[1780392866968,43.03,69393.64,60.1,-0.42181,0.00018,19.7671]
[1780392867120,43.03,69393.64,60.1,-0.42181,0.00018,19.7671]
[1780392867549,43.03,69393.64,60.1,-0.42181,0.00018,19.7671]
[1780392868087,43.03,69398.51,60.1,-0.42094,0.00018,19.75971]
[1780392868563,43.03,69398.51,60.1,-0.42094,0.00018,19.75971]
[1780392868572,43.03,69398.51,60.1,-0.42094,0.00018,19.75971]
[1780392868626,43.03,69398.51,60.1,-0.42094,0.00018,19.75971]
[1780392868954,43.03,69398.51,60.1,-0.42094,0.00018,19.75971]
[1780392868955,43.03,69398.51,60.1,-0.42094,0.00018,19.75971]
[1780392869011,43.03,69398.51,60.1,-0.42094,0.00018,19.75971]
[1780392869030,43.03,69398.51,60.1,-0.42094,0.00018,19.75971]
[1780392869062,43.03,69398.51,60.1,-0.42094,0.00018,19.75971]
[1780392869081,43.03,69398.51,60.1,-0.42094,0.00018,19.75971]
[1780392869125,43.03,69400.33,60.1,-0.42061,0.00018,19.75692]
[1780392869133,43.03,69400.33,60.1,-0.42061,0.00018,19.75692]
[1780392869151,43.03,69400.33,60.1,-0.42061,0.00018,19.75692]
[1780392869265,43.03,69400.33,60.1,-0.42061,0.00018,19.75692]
[1780392869300,43.03,69400.33,60.1,-0.42061,0.00018,19.75692]
[1780392869398,43.03,69400.33,60.1,-0.42061,0.00018,19.75692]
[1780392869417,43.03,69400.33,60.1,-0.42061,0.00018,19.75692]
[1780392869958,43.03,69400.33,60.1,-0.42061,0.00018,19.75692]
[1780392870038,43.03,69400.33,60.1,-0.42061,0.00018,19.75692]
[1780392869992,43.03,69387.08,60.1,-0.42299,0.00018,19.77692]
[1780392870286,43.03,69387.08,60.1,-0.42299,0.00018,19.77692]
[1780392871190,43.03,69385.96,60.1,-0.4232,0.00018,19.77859]
[1780392872752,43.03,69385.32,60.1,-0.4233,0.00018,19.77589]
[1780392872806,43.03,69385.32,60.1,-0.4233,0.00018,19.77589]
[1780392872867,43.03,69390.38,60.1,-0.42239,0.00018,19.76838]
[1780392873880,43.03,69390.38,60.1,-0.42239,0.00018,19.76838]
[1780392873937,43.03,69397.19,60.1,-0.42117,0.00018,19.75811]
[1780392874573,43.03,69397.19,60.1,-0.42117,0.00018,19.75811]
[1780392874575,43.03,69397.19,60.1,-0.42117,0.00018,19.75811]
[1780392875572,43.03,69398.71,60.1,-0.42089,0.00018,19.75579]
[1780392875611,43.03,69398.71,60.1,-0.42089,0.00018,19.75579]
[1780392875627,43.03,69398.71,60.1,-0.42089,0.00018,19.75579]
[1780392875664,43.03,69398.71,60.1,-0.42089,0.00018,19.75579]
[1780392875763,43.03,69404.21,60.1,-0.4199,0.00018,19.74732]
[1780392876555,43.03,69404.21,60.1,-0.4199,0.00018,19.74732]
[1780392876577,43.03,69404.21,60.1,-0.4199,0.00018,19.74732]
[1780392876983,43.03,69409.48,60.1,-0.41896,0.00018,19.73911]
[1780392877430,43.03,69409.48,60.1,-0.41896,0.00018,19.73911]
[1780392877488,43.03,69409.48,60.1,-0.41896,0.00018,19.73911]
[1780392877640,43.03,69409.48,60.1,-0.41896,0.00018,19.73911]
[1780392877660,43.03,69409.48,60.1,-0.41896,0.00018,19.73911]
[1780392877699,43.03,69409.48,60.1,-0.41896,0.00018,19.73911]
[1780392877897,43.03,69409.48,60.1,-0.41896,0.00018,19.73911]
[1780392877919,43.03,69416.17,60.1,-0.41776,0.00018,19.72852]
[1780392878474,43.03,69416.17,60.1,-0.41776,0.00018,19.72852]
[1780392878513,43.03,69416.17,60.1,-0.41776,0.00018,19.72852]
[1780392878589,43.03,69416.17,60.1,-0.41776,0.00018,19.72852]
[1780392878770,43.03,69416.17,60.1,-0.41776,0.00018,19.72852]
[1780392878786,43.03,69416.17,60.1,-0.41776,0.00018,19.72852]
[1780392879077,43.03,69416.17,60.1,-0.41776,0.00018,19.72852]
[1780392878791,43.03,69429.87,60.1,-0.4153,0.00018,19.70625]
[1780392879272,43.03,69429.87,60.1,-0.4153,0.00018,19.70625]
[1780392879405,43.03,69429.87,60.1,-0.4153,0.00018,19.70625]
[1780392879417,43.03,69429.87,60.1,-0.4153,0.00018,19.70625]
[1780392879422,43.03,69429.87,60.1,-0.4153,0.00018,19.70625]
[1780392879590,43.03,69429.87,60.1,-0.4153,0.00018,19.70625]
[1780392879673,43.03,69429.87,60.1,-0.4153,0.00018,19.70625]
[1780392879818,43.03,69429.87,60.1,-0.4153,0.00018,19.70625]
[1780392879892,43.04,69445.52,60.1,-0.4125,0.00018,19.67989]
[1780392880223,43.04,69445.52,60.1,-0.4125,0.00018,19.67989]
[1780392880402,43.04,69445.52,60.1,-0.4125,0.00018,19.67989]
[1780392880415,43.04,69445.52,60.1,-0.4125,0.00018,19.67989]
[1780392880596,43.04,69445.52,60.1,-0.4125,0.00018,19.67989]
[1780392880738,43.04,69445.52,60.1,-0.4125,0.00018,19.67989]
[1780392881025,43.04,69445.52,60.1,-0.4125,0.00018,19.67989]
[1780392881229,43.04,69445.54,60.1,-0.4125,0.00018,19.67986]
[1780392882286,43.04,69448.06,60.1,-0.41205,0.00018,19.67552]
[1780392882535,43.04,69448.06,60.1,-0.41205,0.00018,19.67552]
[1780392883768,43.04,69449.14,60.1,-0.41186,0.00018,19.67366]
[1780392883826,43.04,69449.14,60.1,-0.41186,0.00018,19.67366]
[1780392883888,43.04,69449.14,60.1,-0.41186,0.00018,19.67366]
[1780392884245,43.04,69452.16,60.1,-0.41132,0.00018,19.66841]
[1780392884840,43.04,69440.95,60.1,-0.41332,0.00018,19.6877]
[1780392885232,43.04,69440.95,60.1,-0.41332,0.00018,19.6877]
[1780392885250,43.04,69440.95,60.1,-0.41332,0.00018,19.6877]
[1780392886069,43.04,69440.95,60.1,-0.41332,0.00018,19.6877]
[1780392886674,43.04,69438.0,60.1,-0.41385,0.00018,19.6927]
[1780392886741,43.04,69438.0,60.1,-0.41385,0.00018,19.6927]
[1780392887269,43.04,69435.08,60.1,-0.41437,0.00018,19.69762]
[1780392887279,43.04,69435.08,60.1,-0.41437,0.00018,19.69762]
[1780392892257,43.04,69437.64,60.1,-0.41392,0.00018,19.6934]
[1780392892896,43.04,69432.66,60.1,-0.41482,0.00018,19.70175]
[1780392896747,43.04,69431.89,60.1,-0.41496,0.00018,19.70308]
[1780392897089,43.04,69431.89,60.1,-0.41496,0.00018,19.70308]
[1780392896924,43.05,69428.35,60.1,-0.41559,0.00018,19.70896]
[1780392897931,43.04,69427.3,60.1,-0.41578,0.00018,19.71066]
[1780392898956,43.04,69427.3,60.1,-0.41578,0.00018,19.71066]
[1780392901359,43.04,69428.24,60.1,-0.41561,0.00018,19.70912]
[1780392901370,43.04,69428.24,60.1,-0.41561,0.00018,19.70912]
[1780392901402,43.04,69428.24,60.1,-0.41561,0.00018,19.70912]
[1780392901418,43.04,69428.24,60.1,-0.41561,0.00018,19.70912]
[1780392901485,43.04,69428.24,60.1,-0.41561,0.00018,19.70912]
[1780392901674,43.04,69428.24,60.1,-0.41561,0.00018,19.70912]
[1780392901959,43.05,69421.76,60.1,-0.41678,0.00018,19.71972]
[1780392902437,43.05,69421.76,60.1,-0.41678,0.00018,19.71972]
[1780392902604,43.05,69421.76,60.1,-0.41678,0.00018,19.71972]
[1780392903033,43.05,69421.76,60.1,-0.41678,0.00018,19.71972]
[1780392903535,43.05,69420.05,60.1,-0.41708,0.00018,19.72248]
[1780392903654,43.05,69420.05,60.1,-0.41708,0.00018,19.72248]
[1780392903801,43.05,69420.05,60.1,-0.41708,0.00018,19.72248]
[1780392903913,43.05,69420.05,60.1,-0.41708,0.00018,19.72248]
[1780392905987,43.04,69429.26,60.1,-0.41543,0.00018,19.70743]
[1780392906244,43.04,69429.26,60.1,-0.41543,0.00018,19.70743]
[1780392906251,43.04,69429.26,60.1,-0.41543,0.00018,19.70743]
[1780392906587,43.04,69429.26,60.1,-0.41543,0.00018,19.70743]
[1780392906591,43.04,69429.26,60.1,-0.41543,0.00018,19.70743]
[1780392906764,43.04,69429.26,60.1,-0.41543,0.00018,19.70743]
[1780392906772,43.04,69429.26,60.1,-0.41543,0.00018,19.70743]
[1780392906830,43.04,69429.26,60.1,-0.41543,0.00018,19.70743]
[1780392907035,43.04,69429.26,60.1,-0.41543,0.00018,19.70743]
[1780392907040,43.05,69441.66,60.1,-0.41321,0.00018,19.68667]
[1780392907248,43.05,69441.66,60.1,-0.41321,0.00018,19.68667]
[1780392907255,43.05,69441.66,60.1,-0.41321,0.00018,19.68667]
[1780392907349,43.05,69441.66,60.1,-0.41321,0.00018,19.68667]
[1780392907702,43.05,69441.66,60.1,-0.41321,0.00018,19.68667]
[1780392908817,43.05,69445.21,60.1,-0.41258,0.00018,19.68062]
[1780392908824,43.05,69445.21,60.1,-0.41258,0.00018,19.68062]
[1780392909284,43.05,69447.97,60.1,-0.41208,0.00018,19.67588]
[1780392909286,43.05,69447.97,60.1,-0.41208,0.00018,19.67588]
[1780392910856,43.05,69448.48,60.1,-0.41199,0.00018,19.675]
[1780392911343,43.05,69448.08,60.1,-0.41206,0.00018,19.67569]
[1780392911362,43.05,69448.08,60.1,-0.41206,0.00018,19.67569]
[1780392911372,43.05,69448.08,60.1,-0.41206,0.00018,19.67569]
[1780392911375,43.05,69448.08,60.1,-0.41206,0.00018,19.67569]
[1780392912029,43.05,69452.95,60.1,-0.41119,0.00018,19.66725]
[1780392913578,43.05,69453.58,60.1,-0.41108,0.00018,19.66616]
[1780392913994,43.05,69453.58,60.1,-0.41108,0.00018,19.66616]
[1780392916195,43.05,69453.09,60.1,-0.41117,0.00018,19.66704]
[1780392916195,43.05,69453.09,60.1,-0.41117,0.00018,19.66704]
[1780392916204,43.05,69453.09,60.1,-0.41117,0.00018,19.66704]
[1780392916206,43.05,69453.09,60.1,-0.41117,0.00018,19.66704]
[1780392917340,43.05,69455.06,60.1,-0.41082,0.00018,19.66361]
[1780392917412,43.05,69455.06,60.1,-0.41082,0.00018,19.66361]
[1780392917430,43.05,69455.06,60.1,-0.41082,0.00018,19.66361]
[1780392918045,43.05,69455.06,60.1,-0.41082,0.00018,19.66361]
[1780392918086,43.05,69455.06,60.1,-0.41082,0.00018,19.66361]
[1780392918309,43.05,69458.89,60.1,-0.41014,0.00018,19.65687]
[1780392918366,43.05,69458.89,60.1,-0.41014,0.00018,19.65687]
[1780392918853,43.05,69458.89,60.1,-0.41014,0.00018,19.65687]
[1780392919078,43.05,69463.59,60.1,-0.4093,0.00018,19.64852]
[1780392919430,43.05,69463.59,60.1,-0.4093,0.00018,19.64852]
[1780392920085,43.05,69464.16,60.1,-0.4092,0.00018,19.6475]
[1780392920419,43.05,69464.16,60.1,-0.4092,0.00018,19.6475]
[1780392920828,43.05,69464.16,60.1,-0.4092,0.00018,19.6475]
[1780392920862,43.05,69464.16,60.1,-0.4092,0.00018,19.6475]
[1780392920893,43.05,69464.16,60.1,-0.4092,0.00018,19.6475]
[1780392921092,43.05,69453.46,60.1,-0.41111,0.00018,19.66642]
[1780392922085,43.05,69453.46,60.1,-0.41111,0.00018,19.66642]
[1780392922099,43.05,69448.75,60.1,-0.41195,0.00018,19.67462]
[1780392922887,43.05,69448.75,60.1,-0.41195,0.00018,19.67462]
[1780392922898,43.05,69448.75,60.1,-0.41195,0.00018,19.67462]
[1780392924847,43.05,69456.77,60.1,-0.41052,0.00018,19.66066]
[1780392925746,43.05,69456.61,60.1,-0.41055,0.00018,19.66095]
[1780392925801,43.05,69456.61,60.1,-0.41055,0.00018,19.66095]
[1780392925919,43.05,69456.61,60.1,-0.41055,0.00018,19.66095]
[1780392926064,43.05,69456.61,60.1,-0.41055,0.00018,19.66095]
[1780392926699,43.05,69458.21,60.1,-0.41026,0.00018,19.65814]
[1780392927826,43.05,69455.41,60.1,-0.41076,0.00018,19.66307]
[1780392927885,43.05,69455.41,60.1,-0.41076,0.00018,19.66307]
[1780392928070,43.05,69455.41,60.1,-0.41076,0.00018,19.66307]
[1780392928141,43.05,69450.59,60.1,-0.41163,0.00018,19.67149]
[1780392928829,43.05,69450.59,60.1,-0.41163,0.00018,19.67149]
[1780392928834,43.05,69450.59,60.1,-0.41163,0.00018,19.67149]
[1780392928963,43.05,69450.59,60.1,-0.41163,0.00018,19.67149]
[1780392929916,43.05,69450.59,60.1,-0.41163,0.00018,19.67151]
[1780392930101,43.05,69450.59,60.1,-0.41163,0.00018,19.67151]
[1780392930667,43.06,69452.9,60.1,-0.41122,0.00018,19.6675]
[1780392932307,43.06,69455.7,60.1,-0.4107,0.00018,19.65893]
[1780392932418,43.06,69455.7,60.1,-0.4107,0.00018,19.65893]
[1780392932629,43.06,69455.7,60.1,-0.4107,0.00018,19.65893]
[1780392932633,43.06,69455.7,60.1,-0.4107,0.00018,19.65893]
[1780392932697,43.06,69455.7,60.1,-0.4107,0.00018,19.65893]
[1780392932714,43.06,69455.7,60.1,-0.4107,0.00018,19.65893]
[1780392932729,43.06,69455.7,60.1,-0.4107,0.00018,19.65893]
[1780392932831,43.06,69455.7,60.1,-0.4107,0.00018,19.65893]
[1780392932842,43.06,69455.7,60.1,-0.4107,0.00018,19.65893]
[1780392933031,43.06,69455.7,60.1,-0.4107,0.00018,19.65893]
[1780392933176,43.06,69442.31,60.1,-0.4131,0.00018,19.6821]
[1780392934721,43.06,69442.31,60.1,-0.4131,0.00018,19.6821]
[1780392935144,43.06,69431.09,60.1,-0.41511,0.00018,19.70101]
[1780392935502,43.06,69431.09,60.1,-0.41511,0.00018,19.70101]
[1780392936046,43.06,69431.09,60.1,-0.41511,0.00018,19.70101]
[1780392938929,43.06,69432.18,60.1,-0.41492,0.00018,19.69926]
[1780392939444,43.07,69431.77,60.1,-0.415,0.00018,19.7]
[1780392939587,43.07,69431.77,60.1,-0.415,0.00018,19.7]
[1780392939694,43.07,69431.77,60.1,-0.415,0.00018,19.7]
[1780392939761,43.07,69431.77,60.1,-0.415,0.00018,19.7]
[1780392939819,43.07,69439.25,60.1,-0.41367,0.00018,19.6875]
[1780392940443,43.07,69439.25,60.1,-0.41367,0.00018,19.6875]
[1780392940938,43.07,69439.25,60.1,-0.41367,0.00018,19.6875]
[1780392941548,43.07,69442.04,60.1,-0.41317,0.00018,19.68279]
[1780392942239,43.07,69435.39,60.1,-0.41436,0.00018,19.69404]
[1780392947274,43.08,69435.03,60.1,-0.41444,0.00018,19.69478]
[1780392949227,43.08,69434.73,60.1,-0.41449,0.00018,19.69531]
[1780392949491,43.08,69434.73,60.1,-0.41449,0.00018,19.69531]
[1780392949849,43.08,69434.73,60.1,-0.41449,0.00018,19.69531]
[1780392951302,43.08,69439.46,60.1,-0.41366,0.00018,19.68744]
[1780392953540,43.09,69439.54,60.1,-0.41364,0.00018,19.68733]
[1780392953558,43.09,69439.54,60.1,-0.41364,0.00018,19.68733]
[1780392953585,43.09,69439.54,60.1,-0.41364,0.00018,19.68733]
[1780392953642,43.09,69439.54,60.1,-0.41364,0.00018,19.68733]
[1780392954203,43.09,69442.57,60.1,-0.41311,0.00018,19.68224]
[1780392954278,43.09,69442.57,60.1,-0.41311,0.00018,19.68224]
[1780392954389,43.09,69442.57,60.1,-0.41311,0.00018,19.68224]
[1780392954465,43.09,69442.57,60.1,-0.41311,0.00018,19.68224]
[1780392955101,43.09,69442.57,60.1,-0.41311,0.00018,19.68224]
[1780392954488,43.09,69451.21,60.1,-0.41156,0.00018,19.66739]
[1780392955636,43.09,69451.21,60.1,-0.41156,0.00018,19.66739]
[1780392958493,43.09,69448.08,60.1,-0.41212,0.00018,19.67283]
[1780392960312,43.09,69446.29,60.1,-0.41244,0.00018,19.67593]
[1780392961180,43.09,69447.27,60.1,-0.41227,0.00018,19.67426]
[1780392962061,43.09,69447.27,60.1,-0.41227,0.00018,19.67426]
[1780392962114,43.09,69447.27,60.1,-0.41227,0.00018,19.67426]
[1780392962163,43.09,69439.87,60.1,-0.4136,0.00018,19.6869]
[1780392962333,43.09,69439.87,60.1,-0.4136,0.00018,19.6869]
[1780392962754,43.09,69439.87,60.1,-0.4136,0.00018,19.6869]
[1780392963052,43.09,69439.87,60.1,-0.4136,0.00018,19.6869]
[1780392963259,43.09,69436.3,60.1,-0.41424,0.00018,19.69293]
[1780392965441,43.09,69433.23,60.1,-0.41479,0.00018,19.69808]
[1780392965472,43.09,69433.23,60.1,-0.41479,0.00018,19.69808]
[1780392965666,43.09,69433.23,60.1,-0.41479,0.00018,19.69808]
[1780392966309,43.1,69432.52,60.1,-0.41492,0.00018,19.69932]
[1780392966417,43.1,69432.52,60.1,-0.41492,0.00018,19.69932]
[1780392966435,43.1,69432.52,60.1,-0.41492,0.00018,19.69932]
[1780392966463,43.1,69432.52,60.1,-0.41492,0.00018,19.69932]
[1780392966672,43.1,69422.86,60.1,-0.41665,0.00018,19.71517]
[1780392967615,43.1,69422.86,60.1,-0.41665,0.00018,19.71517]
[1780392967654,43.1,69422.86,60.1,-0.41665,0.00018,19.71517]
[1780392967724,43.1,69422.86,60.1,-0.41665,0.00018,19.71517]
[1780392967755,43.1,69422.86,60.1,-0.41665,0.00018,19.71517]
[1780392967778,43.1,69422.86,60.1,-0.41665,0.00018,19.71517]
[1780392967819,43.1,69422.86,60.1,-0.41665,0.00018,19.71517]
[1780392967851,43.1,69422.86,60.1,-0.41665,0.00018,19.71517]
[1780392967876,43.1,69422.86,60.1,-0.41665,0.00018,19.71517]
[1780392967958,43.1,69422.86,60.1,-0.41665,0.00018,19.71517]
[1780392968055,43.1,69417.57,60.1,-0.4176,0.00018,19.7237]
[1780392968374,43.1,69417.57,60.1,-0.4176,0.00018,19.7237]
[1780392968615,43.1,69417.57,60.1,-0.4176,0.00018,19.7237]
[1780392968662,43.1,69417.57,60.1,-0.4176,0.00018,19.7237]
[1780392968683,43.1,69417.57,60.1,-0.4176,0.00018,19.7237]
[1780392968691,43.1,69417.57,60.1,-0.4176,0.00018,19.7237]
[1780392969019,43.1,69417.57,60.1,-0.4176,0.00018,19.7237]
[1780392969176,43.1,69411.94,60.1,-0.41861,0.00018,19.73265]
[1780392969575,43.1,69411.94,60.1,-0.41861,0.00018,19.73265]
[1780392969675,43.1,69411.94,60.1,-0.41861,0.00018,19.73265]
[1780392969797,43.1,69411.94,60.1,-0.41861,0.00018,19.73265]
[1780392969983,43.1,69411.94,60.1,-0.41861,0.00018,19.73265]
[1780392970044,43.1,69414.29,60.1,-0.41819,0.00018,19.72896]
[1780392970276,43.1,69414.29,60.1,-0.41819,0.00018,19.72896]
[1780392971168,43.1,69421.94,60.1,-0.41682,0.00018,19.71668]
[1780392971432,43.1,69421.94,60.1,-0.41682,0.00018,19.71668]
[1780392971612,43.1,69421.94,60.1,-0.41682,0.00018,19.71668]
[1780392972369,43.1,69425.92,60.1,-0.41611,0.00018,19.71025]
[1780392972456,43.1,69425.92,60.1,-0.41611,0.00018,19.71025]
[1780392972472,43.1,69432.55,60.1,-0.41492,0.00018,19.69933]
[1780392973360,43.1,69432.55,60.1,-0.41492,0.00018,19.69933]
[1780392973394,43.1,69432.55,60.1,-0.41492,0.00018,19.69933]
[1780392973482,43.1,69432.55,60.1,-0.41492,0.00018,19.69933]
[1780392973673,43.1,69432.55,60.1,-0.41492,0.00018,19.69933]
[1780392973996,43.1,69432.55,60.1,-0.41492,0.00018,19.69933]
[1780392974068,43.11,69440.24,60.1,-0.41355,0.00018,19.68652]
[1780392975102,43.11,69440.24,60.1,-0.41355,0.00018,19.68652]
[1780392975323,43.11,69440.94,60.1,-0.41343,0.00018,19.68535]
[1780392976327,43.11,69442.0,60.1,-0.41324,0.00018,19.68357]
[1780392976373,43.11,69442.0,60.1,-0.41324,0.00018,19.68357]
[1780392976678,43.11,69442.0,60.1,-0.41324,0.00018,19.68357]
[1780392977176,43.11,69442.0,60.1,-0.41324,0.00018,19.68357]
[1780392978364,43.11,69440.9,60.1,-0.41344,0.00018,19.68548]
[1780392979537,43.11,69441.54,60.1,-0.41333,0.00018,19.68441]
[1780392979682,43.11,69441.54,60.1,-0.41333,0.00018,19.68441]
[1780392980003,43.11,69441.54,60.1,-0.41333,0.00018,19.68441]
[1780392980569,43.11,69441.68,60.1,-0.4133,0.00018,19.68419]
[1780392981802,43.11,69439.57,60.1,-0.41368,0.00018,19.68778]
[1780392981849,43.11,69439.57,60.1,-0.41368,0.00018,19.68778]
[1780392981944,43.11,69439.57,60.1,-0.41368,0.00018,19.68778]
[1780392981948,43.11,69439.57,60.1,-0.41368,0.00018,19.68778]
[1780392981981,43.11,69439.57,60.1,-0.41368,0.00018,19.68778]
[1780392982098,43.11,69439.57,60.1,-0.41368,0.00018,19.68778]
[1780392984197,43.11,69435.65,60.1,-0.41439,0.00018,19.69441]
[1780392988527,43.12,69433.22,60.1,-0.41483,0.00018,19.69858]
[1780392989169,43.12,69433.22,60.1,-0.41483,0.00018,19.69858]
[1780392989195,43.12,69433.22,60.1,-0.41483,0.00018,19.69858]
[1780392989193,43.12,69434.39,60.1,-0.41463,0.00018,19.69666]
[1780392989942,43.12,69434.39,60.1,-0.41463,0.00018,19.69666]
[1780392990252,43.12,69433.61,60.1,-0.41477,0.00018,19.69798]
[1780392990259,43.12,69433.61,60.1,-0.41477,0.00018,19.69798]
[1780392990340,43.12,69433.61,60.1,-0.41477,0.00018,19.69798]
[1780392990568,43.12,69433.61,60.1,-0.41477,0.00018,19.69798]
[1780392990643,43.12,69433.61,60.1,-0.41477,0.00018,19.69798]
[1780392990801,43.12,69433.61,60.1,-0.41477,0.00018,19.69798]
[1780392990932,43.12,69427.23,60.1,-0.41591,0.00018,19.70851]
[1780392991605,43.12,69418.32,60.1,-0.41749,0.00018,19.71925]
[1780392992888,43.12,69418.32,60.1,-0.41749,0.00018,19.71925]
[1780392993859,43.12,69418.11,60.1,-0.41753,0.00018,19.71958]
[1780392994254,43.12,69416.68,60.1,-0.41779,0.00018,19.72186]
[1780392994602,43.12,69416.68,60.1,-0.41779,0.00018,19.72186]
[1780392994811,43.12,69422.18,60.1,-0.4168,0.00018,19.71303]
[1780392996125,43.12,69427.91,60.1,-0.41577,0.00018,19.70368]
[1780393002681,43.12,69429.33,60.1,-0.41551,0.00018,19.7013]
[1780393007718,43.12,69429.49,60.1,-0.41548,0.00018,19.70101]
[1780393012753,43.12,69428.36,60.1,-0.41568,0.00018,19.70285]
[1780393017952,43.12,69427.89,60.1,-0.41577,0.00018,19.70359]
[1780393023830,43.12,69426.0,60.1,-0.4161,0.00018,19.7067]
[1780393024346,43.12,69426.0,60.1,-0.4161,0.00018,19.7067]
[1780393024397,43.12,69426.0,60.1,-0.4161,0.00018,19.7067]
[1780393024632,43.12,69426.0,60.1,-0.4161,0.00018,19.7067]
[1780393024856,43.12,69416.19,60.1,-0.41786,0.00018,19.72253]
[1780393025763,43.12,69416.19,60.1,-0.41786,0.00018,19.72253]
[1780393025770,43.12,69416.19,60.1,-0.41786,0.00018,19.72253]
[1780393025877,43.12,69416.19,60.1,-0.41786,0.00018,19.72253]
[1780393026136,43.12,69416.19,60.1,-0.41786,0.00018,19.72253]
[1780393026171,43.12,69404.89,60.1,-0.41989,0.00018,19.74028]
[1780393026263,43.12,69404.89,60.1,-0.41989,0.00018,19.74028]
[1780393026294,43.12,69404.89,60.1,-0.41989,0.00018,19.74028]
[1780393026297,43.12,69404.89,60.1,-0.41989,0.00018,19.74028]
[1780393026323,43.12,69404.89,60.1,-0.41989,0.00018,19.74028]
[1780393026333,43.12,69404.89,60.1,-0.41989,0.00018,19.74028]
[1780393026355,43.12,69404.89,60.1,-0.41989,0.00018,19.74028]
[1780393026368,43.12,69404.89,60.1,-0.41989,0.00018,19.74028]
[1780393026387,43.12,69404.89,60.1,-0.41989,0.00018,19.74028]
[1780393026437,43.12,69404.89,60.1,-0.41989,0.00018,19.74028]
[1780393026774,43.12,69404.89,60.1,-0.41989,0.00018,19.74028]
[1780393026857,43.12,69404.89,60.1,-0.41989,0.00018,19.74028]
[1780393026861,43.12,69404.89,60.1,-0.41989,0.00018,19.74028]
[1780393026928,43.12,69404.89,60.1,-0.41989,0.00018,19.74028]
[1780393026946,43.12,69404.89,60.1,-0.41989,0.00018,19.74028]
[1780393027099,43.12,69404.89,60.1,-0.41989,0.00018,19.74028]
[1780393027181,43.12,69404.89,60.1,-0.41989,0.00018,19.74028]
[1780393027324,43.12,69402.4,60.1,-0.42034,0.00018,19.74414]
[1780393028216,43.12,69406.44,60.1,-0.41962,0.00018,19.73791]
[1780393029103,43.12,69406.44,60.1,-0.41962,0.00018,19.73791]
[1780393029182,43.12,69406.44,60.1,-0.41962,0.00018,19.73791]
[1780393029299,43.12,69406.56,60.1,-0.41959,0.00018,19.73773]
[1780393029304,43.12,69406.56,60.1,-0.41959,0.00018,19.73773]
[1780393029460,43.12,69406.56,60.1,-0.41959,0.00018,19.73773]
[1780393029473,43.12,69406.56,60.1,-0.41959,0.00018,19.73773]
[1780393029493,43.12,69406.56,60.1,-0.41959,0.00018,19.73773]
[1780393029498,43.12,69406.56,60.1,-0.41959,0.00018,19.73773]
[1780393029881,43.12,69414.25,60.1,-0.41822,0.00018,19.72567]
[1780393030971,43.12,69414.25,60.1,-0.41822,0.00018,19.72567]
[1780393037938,43.13,69415.54,60.1,-0.418,0.00018,19.72376]
[1780393038921,43.13,69415.54,60.1,-0.418,0.00018,19.72376]
[1780393043671,43.13,69416.84,60.1,-0.41778,0.00018,19.72179]
[1780393043792,43.13,69416.84,60.1,-0.41778,0.00018,19.72179]
[1780393043878,43.13,69416.84,60.1,-0.41778,0.00018,19.72179]
[1780393044133,43.13,69416.84,60.1,-0.41778,0.00018,19.72179]
[1780393044221,43.13,69416.84,60.1,-0.41778,0.00018,19.72179]
[1780393044225,43.13,69416.84,60.1,-0.41778,0.00018,19.72179]
[1780393044232,43.13,69416.84,60.1,-0.41778,0.00018,19.72179]
[1780393044266,43.14,69405.43,60.1,-0.41982,0.00018,19.73974]
[1780393044319,43.14,69405.43,60.1,-0.41982,0.00018,19.73974]
[1780393044358,43.14,69405.43,60.1,-0.41982,0.00018,19.73974]
[1780393044379,43.14,69405.43,60.1,-0.41982,0.00018,19.73974]
[1780393044472,43.14,69405.43,60.1,-0.41982,0.00018,19.73974]
[1780393044553,43.14,69405.43,60.1,-0.41982,0.00018,19.73974]
[1780393044808,43.14,69405.43,60.1,-0.41982,0.00018,19.73974]
[1780393044948,43.14,69405.43,60.1,-0.41982,0.00018,19.73974]
[1780393044989,43.14,69397.16,60.1,-0.42131,0.00018,19.75243]
[1780393046085,43.14,69397.16,60.1,-0.42131,0.00018,19.75243]
[1780393048380,43.14,69397.8,60.1,-0.4212,0.00018,19.7515]
[1780393048396,43.14,69397.8,60.1,-0.4212,0.00018,19.7515]
[1780393048402,43.14,69397.8,60.1,-0.4212,0.00018,19.7515]
[1780393048409,43.14,69397.8,60.1,-0.4212,0.00018,19.7515]
[1780393048450,43.14,69397.8,60.1,-0.4212,0.00018,19.7515]
[1780393049017,43.14,69404.66,60.1,-0.41997,0.00018,19.741]
[1780393051588,43.14,69408.29,60.1,-0.41931,0.00018,19.73173]
[1780393051624,43.14,69408.29,60.1,-0.41931,0.00018,19.73173]
[1780393051668,43.14,69408.29,60.1,-0.41931,0.00018,19.73173]
[1780393051675,43.14,69408.29,60.1,-0.41931,0.00018,19.73173]
[1780393051687,43.14,69408.29,60.1,-0.41931,0.00018,19.73173]
[1780393051738,43.14,69408.29,60.1,-0.41931,0.00018,19.73173]
[1780393051862,43.14,69408.29,60.1,-0.41931,0.00018,19.73173]
[1780393052038,43.14,69401.07,60.1,-0.4206,0.00018,19.74291]
[1780393055552,43.14,69397.61,60.1,-0.42123,0.00018,19.74822]
[1780393055637,43.14,69397.61,60.1,-0.42123,0.00018,19.74822]
[1780393055642,43.14,69397.61,60.1,-0.42123,0.00018,19.74822]
[1780393058104,43.15,69392.5,60.1,-0.42215,0.00018,19.75594]
[1780393062199,43.15,69392.85,60.1,-0.42209,0.00018,19.75544]
[1780393068152,43.15,69389.74,60.1,-0.42265,0.00018,19.76014]
[1780393074193,43.16,69389.33,60.1,-0.42273,0.00018,19.7608]
[1780393077109,43.16,69389.35,60.1,-0.42273,0.00018,19.76078]
[1780393077736,43.16,69389.17,60.1,-0.42277,0.00018,19.76107]
[1780393079017,43.16,69388.97,60.1,-0.4228,0.00018,19.76138]
[1780393082247,43.16,69390.31,60.1,-0.42256,0.00018,19.75942]
[1780393082830,43.16,69389.29,60.1,-0.42275,0.00018,19.76094]
[1780393083275,43.16,69389.29,60.1,-0.42275,0.00018,19.76094]
[1780393084160,43.16,69388.77,60.1,-0.42284,0.00018,19.76172]
[1780393084196,43.16,69388.77,60.1,-0.42284,0.00018,19.76172]
[1780393085349,43.16,69383.21,60.1,-0.42384,0.00018,19.76991]
[1780393087071,43.16,69379.72,60.1,-0.42447,0.00018,19.77498]
[1780393087074,43.16,69379.72,60.1,-0.42447,0.00018,19.77498]
[1780393087646,43.17,69379.07,60.1,-0.42459,0.00018,19.77594]
[1780393087802,43.17,69379.07,60.1,-0.42459,0.00018,19.77594]
[1780393088187,43.17,69379.07,60.1,-0.42459,0.00018,19.77594]
[1780393088201,43.17,69379.07,60.1,-0.42459,0.00018,19.77594]
[1780393088627,43.17,69381.33,60.1,-0.42419,0.00018,19.77269]
[1780393089299,43.17,69387.59,60.1,-0.42306,0.00018,19.76354]
[1780393089511,43.17,69387.59,60.1,-0.42306,0.00018,19.76354]
[1780393094818,43.17,69388.73,60.1,-0.42286,0.00018,19.76189]
[1780393094833,43.17,69388.73,60.1,-0.42286,0.00018,19.76189]
[1780393094914,43.17,69388.73,60.1,-0.42286,0.00018,19.76189]
[1780393094980,43.17,69388.73,60.1,-0.42286,0.00018,19.76189]
[1780393095243,43.17,69388.73,60.1,-0.42286,0.00018,19.76189]
[1780393095249,43.17,69388.73,60.1,-0.42286,0.00018,19.76189]
[1780393095281,43.17,69388.73,60.1,-0.42286,0.00018,19.76189]
[1780393095570,43.17,69389.01,60.1,-0.42281,0.00018,19.76149]
[1780393095600,43.17,69395.78,60.1,-0.4216,0.00018,19.75138]
[1780393096574,43.17,69395.78,60.1,-0.4216,0.00018,19.75138]
[1780393096835,43.17,69395.78,60.1,-0.4216,0.00018,19.75138]
[1780393096936,43.17,69405.1,60.1,-0.41993,0.00018,19.73717]
[1780393097341,43.17,69405.1,60.1,-0.41993,0.00018,19.73717]
[1780393097343,43.17,69405.1,60.1,-0.41993,0.00018,19.73717]
[1780393099948,43.17,69411.29,60.1,-0.41882,0.00018,19.72754]
[1780393101383,43.18,69403.96,60.1,-0.42014,0.00018,19.73899]
[1780393102750,43.18,69403.96,60.1,-0.42014,0.00018,19.73899]
[1780393102779,43.18,69402.98,60.1,-0.42032,0.00018,19.74055]
[1780393105574,43.18,69403.3,60.1,-0.42026,0.00018,19.74008]
[1780393107327,43.18,69403.29,60.1,-0.42027,0.00018,19.74015]
[1780393107473,43.18,69403.29,60.1,-0.42027,0.00018,19.74015]
[1780393107484,43.18,69403.29,60.1,-0.42027,0.00018,19.74015]
[1780393107518,43.18,69403.29,60.1,-0.42027,0.00018,19.74015]
[1780393107558,43.18,69403.29,60.1,-0.42027,0.00018,19.74015]
[1780393107823,43.18,69403.29,60.1,-0.42027,0.00018,19.74015]
[1780393108499,43.19,69403.08,60.1,-0.42031,0.00018,19.74052]
[1780393108526,43.19,69403.08,60.1,-0.42031,0.00018,19.74052]
[1780393108569,43.19,69398.34,60.1,-0.42116,0.00018,19.74775]
[1780393112185,43.19,69395.94,60.1,-0.4216,0.00018,19.75141]
[1780393112302,43.19,69395.94,60.1,-0.4216,0.00018,19.75141]
[1780393112319,43.19,69395.94,60.1,-0.4216,0.00018,19.75141]
[1780393112357,43.19,69396.74,60.1,-0.42144,0.00018,19.74655]
[1780393112447,43.19,69396.74,60.1,-0.42144,0.00018,19.74655]
[1780393112523,43.19,69396.74,60.1,-0.42144,0.00018,19.74655]
[1780393114313,43.19,69394.52,60.1,-0.42184,0.00018,19.7499]
[1780393117392,43.19,69390.45,60.1,-0.42257,0.00018,19.756]
[1780393117716,43.19,69390.45,60.1,-0.42257,0.00018,19.756]
[1780393117722,43.19,69390.45,60.1,-0.42257,0.00018,19.756]
[1780393117730,43.19,69390.45,60.1,-0.42257,0.00018,19.756]
[1780393117740,43.19,69390.45,60.1,-0.42257,0.00018,19.756]
[1780393117745,43.19,69390.45,60.1,-0.42257,0.00018,19.756]
[1780393119063,43.19,69390.62,60.1,-0.42255,0.00018,19.75577]
[1780393119068,43.19,69390.62,60.1,-0.42255,0.00018,19.75577]
[1780393119338,43.19,69390.62,60.1,-0.42255,0.00018,19.75577]
[1780393119077,43.19,69397.56,60.1,-0.4213,0.00018,19.74537]
[1780393119670,43.19,69397.56,60.1,-0.4213,0.00018,19.74537]
[1780393119673,43.19,69397.56,60.1,-0.4213,0.00018,19.74537]
[1780393119838,43.19,69397.56,60.1,-0.4213,0.00018,19.74537]
[1780393119874,43.19,69397.56,60.1,-0.4213,0.00018,19.74537]
[1780393121242,43.19,69401.9,60.1,-0.42052,0.00018,19.73877]
[1780393121274,43.2,69407.79,60.1,-0.41947,0.00018,19.7297]
[1780393122534,43.2,69413.99,60.1,-0.41836,0.00018,19.72002]
[1780393127567,43.21,69417.34,60.1,-0.41778,0.00018,19.71486]
[1780393129953,43.21,69417.37,60.1,-0.41778,0.00018,19.71487]
[1780393135119,43.22,69416.62,60.1,-0.41792,0.00018,19.7162]
[1780393135131,43.22,69416.62,60.1,-0.41792,0.00018,19.7162]
[1780393135155,43.22,69416.62,60.1,-0.41792,0.00018,19.7162]
[1780393135255,43.22,69415.57,60.1,-0.41811,0.00018,19.71788]
[1780393136322,43.22,69415.57,60.1,-0.41811,0.00018,19.71788]
[1780393136331,43.22,69415.57,60.1,-0.41811,0.00018,19.71788]
[1780393136335,43.22,69415.57,60.1,-0.41811,0.00018,19.71788]
[1780393136401,43.22,69414.73,60.1,-0.41827,0.00018,19.71922]
[1780393138030,43.22,69416.63,60.1,-0.41793,0.00018,19.71624]
[1780393138196,43.22,69416.63,60.1,-0.41793,0.00018,19.71624]
[1780393139362,43.22,69417.59,60.1,-0.41776,0.00018,19.71475]
[1780393139912,43.23,69421.98,60.1,-0.41698,0.00018,19.70775]
[1780393140572,43.23,69425.87,60.1,-0.41628,0.00018,19.70149]
[1780393140825,43.23,69425.87,60.1,-0.41628,0.00018,19.70149]
[1780393141067,43.23,69425.87,60.1,-0.41628,0.00018,19.70149]
[1780393141082,43.23,69425.87,60.1,-0.41628,0.00018,19.70149]
[1780393141093,43.23,69425.87,60.1,-0.41628,0.00018,19.70149]
[1780393141699,43.23,69426.8,60.1,-0.41612,0.00018,19.7]
[1780393142627,43.23,69424.93,60.1,-0.41645,0.00018,19.70305]
[1780393142673,43.23,69418.73,60.1,-0.41757,0.00018,19.71304]
[1780393144365,43.23,69418.73,60.1,-0.41757,0.00018,19.71304]
[1780393149215,43.24,69419.51,60.1,-0.41744,0.00018,19.71193]
[1780393150671,43.24,69420.43,60.1,-0.41728,0.00018,19.71051]
[1780393153943,43.24,69420.73,60.1,-0.41723,0.00018,19.71007]
[1780393155254,43.24,69420.73,60.1,-0.41723,0.00018,19.71008]
[1780393155377,43.24,69420.73,60.1,-0.41723,0.00018,19.71008]
[1780393156196,43.24,69421.06,60.1,-0.41717,0.00018,19.70956]
[1780393157287,43.25,69420.26,60.1,-0.41732,0.00018,19.71086]
[1780393157298,43.25,69420.26,60.1,-0.41732,0.00018,19.71086]
[1780393157348,43.25,69420.26,60.1,-0.41732,0.00018,19.71086]
[1780393157349,43.25,69420.26,60.1,-0.41732,0.00018,19.71086]
[1780393159444,43.25,69420.52,60.1,-0.41727,0.00018,19.71048]
[1780393162675,43.25,69420.65,60.1,-0.41725,0.00018,19.71029]
[1780393162705,43.25,69420.65,60.1,-0.41725,0.00018,19.71029]
[1780393162882,43.25,69420.65,60.1,-0.41725,0.00018,19.71029]
[1780393162908,43.25,69420.65,60.1,-0.41725,0.00018,19.71029]
[1780393163012,43.25,69420.65,60.1,-0.41725,0.00018,19.71029]
[1780393163053,43.25,69420.65,60.1,-0.41725,0.00018,19.71029]
[1780393163104,43.25,69419.63,60.1,-0.41744,0.00018,19.71193]
[1780393163968,43.25,69419.63,60.1,-0.41744,0.00018,19.71193]
[1780393164042,43.25,69408.45,60.1,-0.41944,0.00018,19.72955]
[1780393166220,43.25,69406.78,60.1,-0.41974,0.00018,19.73216]
[1780393168618,43.26,69406.05,60.1,-0.41987,0.00018,19.73335]
[1780393169889,43.26,69406.3,60.1,-0.41983,0.00018,19.73298]
[1780393171262,43.26,69411.42,60.1,-0.41891,0.00018,19.72141]
[1780393171868,43.26,69411.42,60.1,-0.41891,0.00018,19.72141]
[1780393171878,43.26,69411.21,60.1,-0.41895,0.00018,19.72177]
[1780393174041,43.26,69415.66,60.1,-0.41816,0.00018,19.71481]
[1780393174093,43.26,69415.66,60.1,-0.41816,0.00018,19.71481]
[1780393176461,43.27,69417.54,60.1,-0.41783,0.00018,19.71191]
[1780393180389,43.27,69417.83,60.1,-0.41778,0.00018,19.71153]
[1780393183148,43.28,69417.83,60.1,-0.41779,0.00018,19.71161]
[1780393183268,43.28,69417.83,60.1,-0.41779,0.00018,19.71161]
[1780393183313,43.28,69417.83,60.1,-0.41779,0.00018,19.71161]
[1780393183309,43.28,69417.35,60.1,-0.41788,0.00018,19.71239]
[1780393183485,43.28,69417.35,60.1,-0.41788,0.00018,19.71239]
[1780393183959,43.28,69407.2,60.1,-0.4197,0.00018,19.7283]
[1780393184862,43.28,69407.2,60.1,-0.4197,0.00018,19.7283]
[1780393184894,43.28,69407.2,60.1,-0.4197,0.00018,19.7283]
[1780393184908,43.28,69407.2,60.1,-0.4197,0.00018,19.7283]
[1780393184919,43.28,69407.2,60.1,-0.4197,0.00018,19.7283]
[1780393184954,43.28,69407.2,60.1,-0.4197,0.00018,19.7283]
[1780393185008,43.28,69407.2,60.1,-0.4197,0.00018,19.7283]
[1780393185208,43.28,69407.2,60.1,-0.4197,0.00018,19.7283]
[1780393185261,43.28,69402.36,60.1,-0.42056,0.00018,19.73575]
[1780393185823,43.28,69402.36,60.1,-0.42056,0.00018,19.73575]
[1780393185974,43.28,69389.1,60.1,-0.42294,0.00018,19.75565]
[1780393187674,43.28,69388.05,60.1,-0.42313,0.00018,19.7572]
[1780393187948,43.28,69388.05,60.1,-0.42313,0.00018,19.7572]
[1780393188400,43.28,69388.05,60.1,-0.42313,0.00018,19.7572]
[1780393188426,43.28,69388.05,60.1,-0.42313,0.00018,19.7572]
[1780393188603,43.28,69384.62,60.1,-0.42374,0.00018,19.76223]
[1780393188730,43.28,69384.62,60.1,-0.42374,0.00018,19.76223]
[1780393188995,43.28,69380.07,60.1,-0.42456,0.00018,19.76882]
[1780393190008,43.29,69375.05,60.1,-0.42546,0.00018,19.77599]
[1780393194109,43.29,69376.75,60.1,-0.42516,0.00018,19.77362]
[1780393195752,43.29,69376.6,60.1,-0.42519,0.00018,19.77386]
[1780393198229,43.29,69375.92,60.1,-0.42532,0.00018,19.77485]
[1780393199576,43.29,69375.58,60.1,-0.42538,0.00018,19.77536]
[1780393200213,43.29,69375.58,60.1,-0.42538,0.00018,19.77536]
[1780393201012,43.3,69377.4,60.1,-0.42505,0.00018,19.77279]
[1780393201171,43.3,69377.4,60.1,-0.42505,0.00018,19.77279]
[1780393201362,43.3,69377.4,60.1,-0.42505,0.00018,19.77279]
[1780393201394,43.3,69377.4,60.1,-0.42505,0.00018,19.77279]
[1780393201376,43.3,69372.73,60.1,-0.42589,0.00018,19.77941]
[1780393201531,43.3,69372.73,60.1,-0.42589,0.00018,19.77941]
[1780393201616,43.3,69372.73,60.1,-0.42589,0.00018,19.77941]
[1780393201634,43.3,69372.73,60.1,-0.42589,0.00018,19.77941]
[1780393201656,43.3,69372.73,60.1,-0.42589,0.00018,19.77941]
[1780393201688,43.3,69372.73,60.1,-0.42589,0.00018,19.77941]
[1780393201920,43.3,69372.73,60.1,-0.42589,0.00018,19.77941]
[1780393201946,43.3,69372.73,60.1,-0.42589,0.00018,19.77941]
[1780393201990,43.3,69372.73,60.1,-0.42589,0.00018,19.77941]
[1780393202085,43.3,69372.73,60.1,-0.42589,0.00018,19.77941]
[1780393202094,43.3,69347.43,60.1,-0.43044,0.00018,19.81372]
[1780393202652,43.3,69347.43,60.1,-0.43044,0.00018,19.81372]
[1780393202674,43.3,69347.43,60.1,-0.43044,0.00018,19.81372]
[1780393202959,43.3,69347.43,60.1,-0.43044,0.00018,19.81372]
[1780393203086,43.3,69347.43,60.1,-0.43044,0.00018,19.81372]
[1780393203189,43.3,69347.43,60.1,-0.43044,0.00018,19.81372]
[1780393203245,43.3,69347.43,60.1,-0.43044,0.00018,19.81372]
[1780393203270,43.3,69347.43,60.1,-0.43044,0.00018,19.81372]
[1780393203295,43.3,69347.43,60.1,-0.43044,0.00018,19.81372]
[1780393203374,43.3,69363.13,60.1,-0.42762,0.00018,19.79272]
[1780393203544,43.3,69363.13,60.1,-0.42762,0.00018,19.79272]
[1780393203948,43.3,69363.13,60.1,-0.42762,0.00018,19.79272]
[1780393204386,43.3,69363.13,60.1,-0.42762,0.00018,19.79272]
[1780393204447,43.3,69367.36,60.1,-0.42686,0.00018,19.78693]
[1780393204475,43.3,69367.36,60.1,-0.42686,0.00018,19.78693]
[1780393205077,43.3,69367.36,60.1,-0.42686,0.00018,19.78693]
[1780393205091,43.3,69367.36,60.1,-0.42686,0.00018,19.78693]
[1780393205173,43.3,69367.36,60.1,-0.42686,0.00018,19.78693]
[1780393205193,43.3,69367.36,60.1,-0.42686,0.00018,19.78693]
[1780393205224,43.3,69367.36,60.1,-0.42686,0.00018,19.78693]
[1780393205231,43.3,69367.36,60.1,-0.42686,0.00018,19.78693]
[1780393205378,43.3,69369.38,60.1,-0.4265,0.00018,19.78414]
[1780393205968,43.3,69369.38,60.1,-0.4265,0.00018,19.78414]
[1780393206126,43.3,69358.47,60.1,-0.42846,0.00018,19.7991]
[1780393206449,43.3,69358.47,60.1,-0.42846,0.00018,19.7991]
[1780393206879,43.3,69358.47,60.1,-0.42846,0.00018,19.7991]
[1780393207417,43.3,69358.47,60.1,-0.42846,0.00018,19.7991]
[1780393207424,43.3,69349.31,60.1,-0.43011,0.00018,19.81131]
[1780393208001,43.3,69349.31,60.1,-0.43011,0.00018,19.81131]
[1780393208010,43.3,69349.31,60.1,-0.43011,0.00018,19.81131]
[1780393208120,43.3,69349.31,60.1,-0.43011,0.00018,19.81131]
[1780393208140,43.3,69348.12,60.1,-0.43033,0.00018,19.81289]
[1780393208849,43.3,69348.12,60.1,-0.43033,0.00018,19.81289]
[1780393210804,43.31,69348.86,60.1,-0.4302,0.00018,19.81196]
[1780393211798,43.31,69346.89,60.1,-0.43055,0.00018,19.81455]
[1780393211858,43.31,69346.89,60.1,-0.43055,0.00018,19.81455]
[1780393212049,43.31,69346.89,60.1,-0.43055,0.00018,19.81455]
[1780393212120,43.31,69346.89,60.1,-0.43055,0.00018,19.81455]
[1780393212145,43.31,69346.89,60.1,-0.43055,0.00018,19.81455]
[1780393212235,43.31,69346.89,60.1,-0.43055,0.00018,19.81455]
[1780393212421,43.31,69346.89,60.1,-0.43055,0.00018,19.81455]
[1780393212443,43.31,69346.89,60.1,-0.43055,0.00018,19.81455]
[1780393212446,43.31,69346.89,60.1,-0.43055,0.00018,19.81455]
[1780393212510,43.31,69343.74,60.1,-0.43112,0.00018,19.81865]
[1780393212794,43.31,69343.74,60.1,-0.43112,0.00018,19.81865]
[1780393212813,43.31,69343.74,60.1,-0.43112,0.00018,19.81865]
[1780393212840,43.31,69343.74,60.1,-0.43112,0.00018,19.81865]
[1780393212864,43.31,69343.74,60.1,-0.43112,0.00018,19.81865]
[1780393213089,43.31,69343.74,60.1,-0.43112,0.00018,19.81865]
[1780393213180,43.32,69331.84,60.1,-0.43328,0.00018,19.83385]
[1780393213595,43.32,69331.84,60.1,-0.43328,0.00018,19.83385]
[1780393213743,43.32,69331.84,60.1,-0.43328,0.00018,19.83385]
[1780393213808,43.32,69331.84,60.1,-0.43328,0.00018,19.83385]
[1780393213944,43.32,69331.84,60.1,-0.43328,0.00018,19.83385]
[1780393214187,43.33,69324.77,60.1,-0.43457,0.00018,19.8426]
[1780393214828,43.33,69324.77,60.1,-0.43457,0.00018,19.8426]
[1780393215194,43.33,69324.77,60.1,-0.43457,0.00018,19.8426]
[1780393215334,43.33,69324.77,60.1,-0.43457,0.00018,19.8426]
[1780393215342,43.33,69324.77,60.1,-0.43457,0.00018,19.8426]
[1780393215348,43.33,69324.77,60.1,-0.43457,0.00018,19.8426]
[1780393215655,43.33,69326.8,60.1,-0.4342,0.00018,19.84014]
[1780393215788,43.33,69326.8,60.1,-0.4342,0.00018,19.84014]
[1780393215825,43.33,69326.8,60.1,-0.4342,0.00018,19.84014]
[1780393215890,43.33,69326.8,60.1,-0.4342,0.00018,19.84014]
[1780393215932,43.33,69326.8,60.1,-0.4342,0.00018,19.84014]
[1780393215961,43.33,69326.8,60.1,-0.4342,0.00018,19.84014]
[1780393215966,43.33,69326.8,60.1,-0.4342,0.00018,19.84014]
[1780393216236,43.33,69326.8,60.1,-0.4342,0.00018,19.84014]
[1780393216296,43.33,69326.8,60.1,-0.4342,0.00018,19.84014]
[1780393216319,43.33,69326.8,60.1,-0.4342,0.00018,19.84014]
[1780393216362,43.33,69344.36,60.1,-0.43104,0.00018,19.81812]
[1780393217211,43.34,69347.56,60.1,-0.43047,0.00018,19.814]
[1780393217655,43.34,69347.56,60.1,-0.43047,0.00018,19.814]
[1780393218429,43.34,69347.56,60.1,-0.43047,0.00018,19.814]
[1780393218766,43.34,69346.71,60.1,-0.43062,0.00018,19.81513]
[1780393218928,43.34,69346.71,60.1,-0.43062,0.00018,19.81513]
[1780393219853,43.35,69344.75,60.1,-0.43099,0.00018,19.81782]
[1780393221786,43.37,69349.33,60.1,-0.43019,0.00018,19.81207]
[1780393221807,43.37,69349.33,60.1,-0.43019,0.00018,19.81207]
[1780393221820,43.37,69349.33,60.1,-0.43019,0.00018,19.81207]
[1780393221828,43.37,69349.33,60.1,-0.43019,0.00018,19.81207]
[1780393221914,43.37,69349.33,60.1,-0.43019,0.00018,19.81207]
[1780393221924,43.37,69349.33,60.1,-0.43019,0.00018,19.81207]
[1780393222246,43.37,69355.47,60.1,-0.42909,0.00018,19.80397]
[1780393222534,43.37,69355.47,60.1,-0.42909,0.00018,19.80397]
[1780393223027,43.37,69355.47,60.1,-0.42909,0.00018,19.80397]
[1780393223180,43.37,69355.47,60.1,-0.42909,0.00018,19.80397]
[1780393223376,43.37,69355.47,60.1,-0.42909,0.00018,19.80397]
[1780393223396,43.37,69355.47,60.1,-0.42909,0.00018,19.80397]
[1780393223422,43.37,69360.64,60.1,-0.42816,0.00018,19.79703]
[1780393224262,43.37,69368.16,60.1,-0.42682,0.00018,19.78674]
[1780393226071,43.37,69368.72,60.1,-0.42672,0.00018,19.78598]
[1780393226276,43.37,69368.11,60.1,-0.42683,0.00018,19.78683]
[1780393226789,43.37,69368.11,60.1,-0.42683,0.00018,19.78683]
[1780393226905,43.37,69368.11,60.1,-0.42683,0.00018,19.78683]
[1780393227167,43.37,69368.11,60.1,-0.42683,0.00018,19.78683]
[1780393227283,43.37,69375.07,60.1,-0.42558,0.00018,19.77713]
[1780393228958,43.37,69377.39,60.1,-0.42517,0.00018,19.77386]
[1780393229048,43.37,69377.39,60.1,-0.42517,0.00018,19.77386]
[1780393229053,43.37,69377.39,60.1,-0.42517,0.00018,19.77386]
[1780393229658,43.37,69378.1,60.1,-0.42504,0.00018,19.77286]
[1780393229668,43.37,69378.1,60.1,-0.42504,0.00018,19.77286]
[1780393229917,43.37,69378.1,60.1,-0.42504,0.00018,19.77286]
[1780393230304,43.37,69384.86,60.1,-0.42383,0.00018,19.76316]
[1780393231128,43.37,69384.86,60.1,-0.42383,0.00018,19.76316]
[1780393233272,43.38,69384.78,60.1,-0.42384,0.00018,19.75963]
[1780393235396,43.38,69380.67,60.1,-0.42457,0.00018,19.76556]
[1780393237092,43.38,69382.36,60.1,-0.42427,0.00018,19.76316]
[1780393237094,43.38,69382.36,60.1,-0.42427,0.00018,19.76316]
[1780393239523,43.38,69381.51,60.1,-0.42443,0.00018,19.7644]
[1780393239526,43.38,69381.51,60.1,-0.42443,0.00018,19.7644]
[1780393239948,43.38,69381.51,60.1,-0.42443,0.00018,19.7644]
[1780393240887,43.38,69381.88,60.1,-0.42436,0.00018,19.76388]
[1780393241590,43.38,69384.56,60.1,-0.42388,0.00018,19.76002]
[1780393241814,43.38,69384.56,60.1,-0.42388,0.00018,19.76002]
[1780393241887,43.38,69384.56,60.1,-0.42388,0.00018,19.76002]
[1780393241938,43.38,69384.56,60.1,-0.42388,0.00018,19.76002]
[1780393241999,43.38,69384.56,60.1,-0.42388,0.00018,19.76002]
[1780393242155,43.38,69384.56,60.1,-0.42388,0.00018,19.76002]
[1780393242190,43.38,69384.56,60.1,-0.42388,0.00018,19.76002]
[1780393242393,43.38,69374.01,60.1,-0.42577,0.00018,19.77508]
[1780393243400,43.39,69362.9,60.1,-0.42778,0.00018,19.79059]
[1780393243729,43.39,69362.9,60.1,-0.42778,0.00018,19.79059]
[1780393243737,43.39,69362.9,60.1,-0.42778,0.00018,19.79059]
[1780393245243,43.39,69362.52,60.1,-0.42785,0.00018,19.79111]
[1780393245801,43.39,69361.08,60.1,-0.42811,0.00018,19.79307]
[1780393248120,43.39,69362.06,60.1,-0.42793,0.00018,19.79176]
[1780393248283,43.39,69362.06,60.1,-0.42793,0.00018,19.79176]
[1780393249043,43.39,69364.61,60.1,-0.42748,0.00018,19.78829]
[1780393249078,43.39,69364.61,60.1,-0.42748,0.00018,19.78829]
[1780393249079,43.39,69364.61,60.1,-0.42748,0.00018,19.78829]
[1780393249442,43.4,69367.77,60.1,-0.42691,0.00018,19.78396]
[1780393249854,43.4,69367.77,60.1,-0.42691,0.00018,19.78396]
[1780393250766,43.4,69371.31,60.1,-0.42628,0.00018,19.77906]
[1780393251456,43.4,69371.4,60.1,-0.42626,0.00018,19.77895]
[1780393253600,43.4,69372.12,60.1,-0.42614,0.00018,19.77797]
[1780393253723,43.4,69372.12,60.1,-0.42614,0.00018,19.77797]
[1780393254477,43.4,69372.96,60.1,-0.42599,0.00018,19.7768]
[1780393255102,43.4,69372.96,60.1,-0.42599,0.00018,19.7768]
[1780393255738,43.4,69373.27,60.1,-0.42593,0.00018,19.77638]
[1780393255996,43.4,69373.27,60.1,-0.42593,0.00018,19.77638]
[1780393259026,43.4,69378.75,60.1,-0.42496,0.00018,19.76866]
[1780393259127,43.4,69378.21,60.1,-0.42505,0.00018,19.76945]
[1780393260867,43.4,69376.9,60.1,-0.42529,0.00018,19.77131]
[1780393261182,43.4,69376.9,60.1,-0.42529,0.00018,19.77131]
[1780393261337,43.4,69376.9,60.1,-0.42529,0.00018,19.77131]
[1780393261498,43.4,69376.9,60.1,-0.42529,0.00018,19.77131]
[1780393261526,43.41,69367.0,60.1,-0.42706,0.00018,19.78516]
[1780393263129,43.41,69367.0,60.1,-0.42706,0.00018,19.78516]
[1780393263339,43.41,69367.0,60.1,-0.42706,0.00018,19.78516]
[1780393263342,43.41,69367.0,60.1,-0.42706,0.00018,19.78516]
[1780393263435,43.41,69360.68,60.1,-0.4282,0.00018,19.79379]
[1780393263690,43.41,69360.68,60.1,-0.4282,0.00018,19.79379]
[1780393263692,43.41,69360.68,60.1,-0.4282,0.00018,19.79379]
[1780393264724,43.41,69359.24,60.1,-0.42846,0.00018,19.79574]
[1780393264805,43.41,69359.24,60.1,-0.42846,0.00018,19.79574]
[1780393265150,43.41,69359.24,60.1,-0.42846,0.00018,19.79574]
[1780393265156,43.41,69359.24,60.1,-0.42846,0.00018,19.79574]
[1780393265232,43.41,69359.24,60.1,-0.42846,0.00018,19.79574]
[1780393265717,43.41,69357.76,60.1,-0.42872,0.00018,19.79773]
[1780393265721,43.41,69357.76,60.1,-0.42872,0.00018,19.79773]
[1780393265797,43.41,69349.05,60.1,-0.43029,0.00018,19.80924]
[1780393267062,43.41,69349.05,60.1,-0.43029,0.00018,19.80924]
[1780393267064,43.41,69349.05,60.1,-0.43029,0.00018,19.80924]
[1780393269059,43.41,69353.45,60.1,-0.4295,0.00018,19.80346]
[1780393273353,43.41,69358.44,60.1,-0.4286,0.00018,19.79682]
[1780393279217,43.41,69358.75,60.1,-0.42855,0.00018,19.79642]
[1780393279985,43.41,69358.73,60.1,-0.42855,0.00018,19.79646]
[1780393280103,43.41,69358.73,60.1,-0.42855,0.00018,19.79646]
[1780393280187,43.41,69358.73,60.1,-0.42855,0.00018,19.79646]
[1780393282377,43.41,69365.64,60.1,-0.42731,0.00018,19.78709]
[1780393287708,43.41,69365.53,60.1,-0.42734,0.00018,19.78729]
[1780393293750,43.42,69366.79,60.1,-0.42711,0.00018,19.78194]
[1780393297172,43.42,69366.7,60.1,-0.42713,0.00018,19.78208]
[1780393297222,43.42,69366.7,60.1,-0.42713,0.00018,19.78208]
[1780393297228,43.42,69366.7,60.1,-0.42713,0.00018,19.78208]
[1780393297328,43.42,69366.83,60.1,-0.4271,0.00018,19.78191]
[1780393298206,43.42,69366.83,60.1,-0.4271,0.00018,19.78191]
[1780393299202,43.42,69370.53,60.1,-0.42644,0.00018,19.77682]
[1780393299571,43.42,69373.29,60.1,-0.42595,0.00018,19.77298]
[1780393299575,43.42,69373.29,60.1,-0.42595,0.00018,19.77298]
[1780393300157,43.42,69373.29,60.1,-0.42595,0.00018,19.77298]
[1780393300451,43.42,69373.29,60.1,-0.42595,0.00018,19.77298]
[1780393301776,43.42,69373.96,60.1,-0.42583,0.00018,19.77206]
[1780393301855,43.42,69373.96,60.1,-0.42583,0.00018,19.77206]
[1780393301863,43.42,69373.96,60.1,-0.42583,0.00018,19.77206]
[1780393302094,43.43,69374.47,60.1,-0.42574,0.00018,19.77136]
[1780393302813,43.43,69363.48,60.1,-0.42771,0.00018,19.78657]
[1780393303916,43.43,69363.48,60.1,-0.42771,0.00018,19.78657]
[1780393304215,43.43,69363.48,60.1,-0.42771,0.00018,19.78657]
[1780393305073,43.43,69363.63,60.1,-0.42769,0.00018,19.78637]
[1780393305507,43.43,69363.63,60.1,-0.42769,0.00018,19.78637]
[1780393306787,43.43,69362.56,60.1,-0.42788,0.00018,19.78784]
[1780393307167,43.43,69362.56,60.1,-0.42788,0.00018,19.78784]
[1780393308243,43.43,69361.21,60.1,-0.42812,0.00018,19.78967]
[1780393308262,43.43,69361.21,60.1,-0.42812,0.00018,19.78967]
[1780393308274,43.43,69361.21,60.1,-0.42812,0.00018,19.78967]
[1780393308415,43.43,69361.21,60.1,-0.42812,0.00018,19.78967]
[1780393308470,43.43,69361.21,60.1,-0.42812,0.00018,19.78967]
[1780393308467,43.43,69370.84,60.1,-0.42639,0.00018,19.77646]
[1780393309578,43.43,69374.05,60.1,-0.42582,0.00018,19.77199]
[1780393309862,43.43,69370.34,60.1,-0.42649,0.00018,19.77716]
[1780393313457,43.43,69368.56,60.1,-0.4268,0.00018,19.7796]
[1780393313499,43.43,69368.56,60.1,-0.4268,0.00018,19.7796]
[1780393313508,43.43,69368.56,60.1,-0.4268,0.00018,19.7796]
[1780393313528,43.43,69371.32,60.1,-0.42631,0.00018,19.77577]
[1780393314317,43.43,69371.32,60.1,-0.42631,0.00018,19.77577]
[1780393314533,43.43,69371.32,60.1,-0.42631,0.00018,19.77577]
[1780393314365,43.43,69376.45,60.1,-0.42539,0.00018,19.76858]
[1780393314868,43.43,69376.45,60.1,-0.42539,0.00018,19.76858]
[1780393319933,43.43,69381.91,60.1,-0.42442,0.00018,19.76086]
[1780393321343,43.43,69381.91,60.1,-0.42442,0.00018,19.76086]
[1780393321531,43.43,69381.91,60.1,-0.42442,0.00018,19.76086]
[1780393321622,43.43,69381.43,60.1,-0.4245,0.00018,19.76155]
[1780393321856,43.43,69381.43,60.1,-0.4245,0.00018,19.76155]
[1780393321962,43.43,69381.43,60.1,-0.4245,0.00018,19.76155]
[1780393322153,43.43,69381.43,60.1,-0.4245,0.00018,19.76155]
[1780393322406,43.43,69381.43,60.1,-0.4245,0.00018,19.76155]
[1780393322683,43.43,69377.54,60.1,-0.4252,0.00018,19.7671]
[1780393322802,43.43,69377.54,60.1,-0.4252,0.00018,19.7671]
[1780393327989,43.43,69378.55,60.1,-0.42502,0.00018,19.76571]
[1780393333028,43.44,69376.96,60.1,-0.42531,0.00018,19.768]
[1780393334797,43.44,69377.57,60.1,-0.4252,0.00018,19.76715]
[1780393334820,43.44,69377.57,60.1,-0.4252,0.00018,19.76715]
[1780393335109,43.44,69377.57,60.1,-0.4252,0.00018,19.76715]
[1780393335203,43.44,69377.57,60.1,-0.4252,0.00018,19.76715]
[1780393335271,43.44,69383.91,60.1,-0.42407,0.00018,19.75809]
[1780393341394,43.44,69384.52,60.1,-0.42396,0.00018,19.75723]
[1780393344790,43.44,69381.5,60.1,-0.42451,0.00018,19.76158]
[1780393345013,43.44,69381.5,60.1,-0.42451,0.00018,19.76158]
[1780393345116,43.44,69378.9,60.1,-0.42497,0.00018,19.7653]
[1780393345856,43.44,69378.9,60.1,-0.42497,0.00018,19.7653]
[1780393345907,43.44,69378.9,60.1,-0.42497,0.00018,19.7653]
[1780393345911,43.44,69378.9,60.1,-0.42497,0.00018,19.7653]
[1780393347309,43.44,69375.86,60.1,-0.42551,0.00018,19.7696]
[1780393347424,43.44,69375.86,60.1,-0.42551,0.00018,19.7696]
[1780393353173,43.45,69370.51,60.1,-0.42647,0.00018,19.77351]
[1780393357196,43.45,69370.62,60.1,-0.42645,0.00018,19.77339]
[1780393357214,43.45,69370.62,60.1,-0.42645,0.00018,19.77339]
[1780393358752,43.45,69371.07,60.1,-0.42637,0.00018,19.77277]
[1780393360258,43.45,69371.88,60.1,-0.42623,0.00018,19.77164]
[1780393360274,43.45,69371.88,60.1,-0.42623,0.00018,19.77164]
[1780393360325,43.45,69376.55,60.1,-0.42539,0.00018,19.76508]
[1780393361047,43.45,69376.55,60.1,-0.42539,0.00018,19.76508]
[1780393361320,43.45,69376.55,60.1,-0.42539,0.00018,19.76508]
[1780393361377,43.45,69382.3,60.1,-0.42437,0.00018,19.75691]
[1780393362147,43.45,69382.3,60.1,-0.42437,0.00018,19.75691]
[1780393362594,43.45,69382.3,60.1,-0.42437,0.00018,19.75691]
[1780393363568,43.45,69386.11,60.1,-0.42368,0.00018,19.75142]
[1780393364219,43.45,69387.4,60.1,-0.42345,0.00018,19.74954]
[1780393364225,43.45,69387.4,60.1,-0.42345,0.00018,19.74954]
[1780393364255,43.45,69387.4,60.1,-0.42345,0.00018,19.74954]
[1780393364433,43.45,69387.4,60.1,-0.42345,0.00018,19.74954]
[1780393364469,43.45,69387.4,60.1,-0.42345,0.00018,19.74954]
[1780393364667,43.45,69387.86,60.1,-0.42337,0.00018,19.74888]
[1780393364894,43.45,69387.86,60.1,-0.42337,0.00018,19.74888]
[1780393364956,43.45,69387.86,60.1,-0.42337,0.00018,19.74888]
[1780393364996,43.45,69387.86,60.1,-0.42337,0.00018,19.74888]
[1780393365041,43.45,69387.86,60.1,-0.42337,0.00018,19.74888]
[1780393365048,43.45,69387.86,60.1,-0.42337,0.00018,19.74888]
[1780393365086,43.45,69387.86,60.1,-0.42337,0.00018,19.74888]
[1780393365202,43.45,69387.86,60.1,-0.42337,0.00018,19.74888]
[1780393365281,43.45,69387.86,60.1,-0.42337,0.00018,19.74888]
[1780393365282,43.45,69387.86,60.1,-0.42337,0.00018,19.74888]
[1780393365328,43.45,69387.86,60.1,-0.42337,0.00018,19.74888]
[1780393365353,43.45,69387.86,60.1,-0.42337,0.00018,19.74888]
[1780393365401,43.45,69409.27,60.1,-0.41955,0.00018,19.71677]
[1780393365674,43.45,69409.27,60.1,-0.41955,0.00018,19.71677]
[1780393365800,43.45,69409.27,60.1,-0.41955,0.00018,19.71677]
[1780393366286,43.45,69409.27,60.1,-0.41955,0.00018,19.71677]
[1780393366394,43.45,69409.27,60.1,-0.41955,0.00018,19.71677]
[1780393366398,43.45,69409.27,60.1,-0.41955,0.00018,19.71677]
[1780393366487,43.45,69415.42,60.1,-0.41846,0.00018,19.70725]
[1780393366775,43.45,69415.42,60.1,-0.41846,0.00018,19.70725]
[1780393367230,43.45,69415.42,60.1,-0.41846,0.00018,19.70725]
[1780393367237,43.45,69415.42,60.1,-0.41846,0.00018,19.70725]
[1780393367634,43.45,69415.05,60.1,-0.41853,0.00018,19.70786]
[1780393367934,43.45,69415.05,60.1,-0.41853,0.00018,19.70786]
[1780393368342,43.45,69415.05,60.1,-0.41853,0.00018,19.70786]
[1780393368540,43.45,69415.05,60.1,-0.41853,0.00018,19.70786]
[1780393369293,43.46,69407.23,60.1,-0.41993,0.00018,19.72002]
[1780393369734,43.46,69407.23,60.1,-0.41993,0.00018,19.72002]
[1780393372995,43.46,69405.03,60.1,-0.42032,0.00018,19.72341]
[1780393373536,43.46,69405.03,60.1,-0.42032,0.00018,19.72341]
[1780393374148,43.46,69404.47,60.1,-0.42042,0.00018,19.72428]
[1780393374181,43.46,69404.47,60.1,-0.42042,0.00018,19.72428]
[1780393374208,43.46,69404.47,60.1,-0.42042,0.00018,19.72428]
[1780393374214,43.46,69404.47,60.1,-0.42042,0.00018,19.72428]
[1780393374214,43.46,69404.47,60.1,-0.42042,0.00018,19.72428]
[1780393374226,43.46,69404.47,60.1,-0.42042,0.00018,19.72428]
[1780393374435,43.46,69404.47,60.1,-0.42042,0.00018,19.72428]
[1780393376170,43.46,69411.12,60.1,-0.41924,0.00018,19.71408]
[1780393376267,43.46,69411.12,60.1,-0.41924,0.00018,19.71408]
[1780393376926,43.46,69413.48,60.1,-0.41882,0.00018,19.71043]
[1780393377616,43.46,69413.48,60.1,-0.41882,0.00018,19.71043]
[1780393378497,43.46,69413.05,60.1,-0.4189,0.00018,19.71113]
[1780393378518,43.47,69405.54,60.1,-0.42024,0.00018,19.72274]
[1780393380788,43.47,69404.23,60.1,-0.42048,0.00018,19.72482]
[1780393381076,43.47,69404.23,60.1,-0.42048,0.00018,19.72482]
[1780393382575,43.47,69403.97,60.1,-0.42053,0.00018,19.72525]
[1780393385569,43.48,69403.86,60.1,-0.42056,0.00018,19.72549]
[1780393385875,43.48,69403.01,60.1,-0.42072,0.00018,19.72684]
[1780393386494,43.48,69403.01,60.1,-0.42072,0.00018,19.72684]
[1780393386551,43.48,69396.07,60.1,-0.42196,0.00018,19.73728]
[1780393392457,43.48,69398.86,60.1,-0.42146,0.00018,19.73312]
[1780393394370,43.49,69399.21,60.1,-0.4214,0.00018,19.7326]
[1780393397996,43.49,69399.4,60.1,-0.42136,0.00018,19.73233]
[1780393398499,43.49,69391.77,60.1,-0.42273,0.00018,19.74366]
[1780393403537,43.49,69392.45,60.1,-0.4226,0.00018,19.74266]
[1780393408573,43.49,69393.54,60.1,-0.42241,0.00018,19.74105]
[1780393410614,43.49,69394.88,60.1,-0.42217,0.00018,19.73906]
[1780393411595,43.49,69402.95,60.1,-0.42072,0.00018,19.7233]
[1780393412304,43.49,69402.95,60.1,-0.42072,0.00018,19.7233]
[1780393412312,43.49,69402.95,60.1,-0.42072,0.00018,19.7233]
[1780393413832,43.49,69403.51,60.1,-0.42062,0.00018,19.72247]
[1780393413843,43.49,69403.51,60.1,-0.42062,0.00018,19.72247]
[1780393414331,43.49,69403.51,60.1,-0.42062,0.00018,19.72247]
[1780393414715,43.49,69404.98,60.1,-0.42036,0.00018,19.72024]
[1780393417175,43.49,69406.36,60.1,-0.42012,0.00018,19.71815]
[1780393417412,43.49,69406.36,60.1,-0.42012,0.00018,19.71815]
[1780393417481,43.49,69406.36,60.1,-0.42012,0.00018,19.71815]
[1780393417609,43.49,69406.36,60.1,-0.42012,0.00018,19.71815]
[1780393418644,43.49,69412.07,60.1,-0.4191,0.00018,19.70938]
[1780393419079,43.49,69412.07,60.1,-0.4191,0.00018,19.70938]
[1780393419082,43.49,69412.07,60.1,-0.4191,0.00018,19.70938]
[1780393419188,43.49,69412.07,60.1,-0.4191,0.00018,19.70938]
[1780393419990,43.49,69412.99,60.1,-0.41894,0.00018,19.70797]
[1780393421239,43.49,69416.41,60.1,-0.41833,0.00018,19.70266]
[1780393421266,43.49,69416.41,60.1,-0.41833,0.00018,19.70266]
[1780393421328,43.49,69416.41,60.1,-0.41833,0.00018,19.70266]
[1780393422922,43.49,69412.21,60.1,-0.41908,0.00018,19.70925]
[1780393427766,43.5,69412.03,60.1,-0.41912,0.00018,19.70961]
[1780393427945,43.5,69412.03,60.1,-0.41912,0.00018,19.70961]
[1780393433256,43.51,69414.01,60.1,-0.41878,0.00018,19.70664]
[1780393439012,43.51,69414.31,60.1,-0.41874,0.00018,19.70629]
[1780393439056,43.51,69414.31,60.1,-0.41874,0.00018,19.70629]
[1780393439065,43.51,69414.31,60.1,-0.41874,0.00018,19.70629]
[1780393439097,43.51,69414.31,60.1,-0.41874,0.00018,19.70629]
[1780393439123,43.51,69414.31,60.1,-0.41874,0.00018,19.70629]
[1780393441026,43.52,69417.61,60.1,-0.41816,0.00018,19.70116]
[1780393441056,43.52,69417.61,60.1,-0.41816,0.00018,19.70116]
[1780393446551,43.52,69414.82,60.1,-0.41866,0.00018,19.70562]
[1780393447523,43.52,69414.62,60.1,-0.4187,0.00018,19.70597]
[1780393448207,43.52,69413.85,60.1,-0.41884,0.00018,19.70718]
[1780393448691,43.52,69413.85,60.1,-0.41884,0.00018,19.70718]
[1780393448854,43.53,69405.53,60.1,-0.42032,0.00018,19.72]
[1780393454081,43.53,69403.12,60.1,-0.42076,0.00018,19.72375]
[1780393454225,43.53,69403.12,60.1,-0.42076,0.00018,19.72375]
[1780393454669,43.53,69403.12,60.1,-0.42076,0.00018,19.72375]
[1780393454854,43.54,69402.13,60.1,-0.42094,0.00018,19.7253]
[1780393455238,43.54,69402.13,60.1,-0.42094,0.00018,19.7253]
[1780393459173,43.54,69409.46,60.1,-0.41964,0.00018,19.71422]
[1780393462142,43.54,69410.52,60.1,-0.41946,0.00018,19.71266]
[1780393462227,43.54,69410.52,60.1,-0.41946,0.00018,19.71266]
[1780393462466,43.54,69410.52,60.1,-0.41946,0.00018,19.71266]
[1780393462468,43.54,69410.52,60.1,-0.41946,0.00018,19.71266]
[1780393462726,43.55,69410.63,60.1,-0.41945,0.00018,19.71253]
[1780393463844,43.55,69414.76,60.1,-0.41871,0.00018,19.70616]
[1780393464699,43.55,69414.76,60.1,-0.41871,0.00018,19.70616]
[1780393466298,43.55,69414.85,60.1,-0.4187,0.00018,19.70605]
[1780393466355,43.55,69415.09,60.1,-0.41866,0.00018,19.70569]
[1780393467323,43.55,69415.09,60.1,-0.41866,0.00018,19.70569]
[1780393467326,43.55,69415.09,60.1,-0.41866,0.00018,19.70569]
[1780393467343,43.55,69415.09,60.1,-0.41866,0.00018,19.70569]
[1780393469315,43.55,69418.26,60.1,-0.4181,0.00018,19.70077]
[1780393469317,43.55,69418.26,60.1,-0.4181,0.00018,19.70077]
[1780393469826,43.55,69418.65,60.1,-0.41803,0.00018,19.70017]
[1780393475040,43.56,69415.22,60.1,-0.41864,0.00018,19.70195]
[1780393480075,43.56,69417.62,60.1,-0.41822,0.00018,19.69827]
[1780393485110,43.57,69416.12,60.1,-0.41849,0.00018,19.70068]
[1780393491152,43.57,69415.29,60.1,-0.41865,0.00018,19.70205]
[1780393494462,43.57,69416.94,60.1,-0.41836,0.00018,19.6995]
[1780393494630,43.57,69416.94,60.1,-0.41836,0.00018,19.6995]
[1780393494726,43.58,69416.94,60.1,-0.41836,0.00018,19.69951]
[1780393494969,43.58,69416.94,60.1,-0.41836,0.00018,19.69951]
[1780393495151,43.58,69416.94,60.1,-0.41836,0.00018,19.69951]
[1780393495186,43.58,69401.97,60.1,-0.42102,0.00018,19.72248]
[1780393496546,43.58,69401.97,60.1,-0.42102,0.00018,19.72248]
[1780393496634,43.59,69393.72,60.1,-0.42251,0.00018,19.73498]
[1780393497511,43.59,69393.72,60.1,-0.42251,0.00018,19.73498]
[1780393497587,43.59,69393.72,60.1,-0.42251,0.00018,19.73498]
[1780393503317,43.6,69392.06,60.1,-0.42282,0.00018,19.73752]
[1780393503336,43.6,69392.06,60.1,-0.42282,0.00018,19.73752]
[1780393506330,43.6,69390.72,60.1,-0.42306,0.00018,19.73953]
[1780393506566,43.6,69390.72,60.1,-0.42306,0.00018,19.73953]
[1780393506708,43.6,69390.72,60.1,-0.42306,0.00018,19.73953]
[1780393507987,43.6,69386.52,60.1,-0.42381,0.00018,19.74563]
[1780393511712,43.6,69384.3,60.1,-0.42421,0.00018,19.74882]
[1780393520012,43.6,69381.16,60.1,-0.42477,0.00018,19.7533]
[1780393525377,43.6,69381.74,60.1,-0.42466,0.00018,19.75248]
[1780393527135,43.6,69379.47,60.1,-0.42507,0.00018,19.75571]
[1780393527853,43.6,69377.13,60.1,-0.42549,0.00018,19.75901]
[1780393528419,43.6,69372.5,60.1,-0.42631,0.00018,19.76547]
[1780393531479,43.61,69371.31,60.1,-0.42653,0.00018,19.76713]
[1780393531685,43.61,69371.31,60.1,-0.42653,0.00018,19.76713]
[1780393531715,43.61,69371.31,60.1,-0.42653,0.00018,19.76713]
[1780393531729,43.61,69371.31,60.1,-0.42653,0.00018,19.76713]
[1780393531780,43.61,69371.31,60.1,-0.42652,0.00018,19.76348]
[1780393531801,43.61,69371.31,60.1,-0.42652,0.00018,19.76348]
[1780393532087,43.61,69371.31,60.1,-0.42652,0.00018,19.76348]
[1780393532295,43.61,69371.31,60.1,-0.42652,0.00018,19.76348]
[1780393532298,43.61,69371.31,60.1,-0.42652,0.00018,19.76348]
[1780393532448,43.61,69364.19,60.1,-0.42779,0.00018,19.77322]
[1780393532814,43.61,69364.19,60.1,-0.42779,0.00018,19.77322]
[1780393533290,43.61,69364.19,60.1,-0.42779,0.00018,19.77322]
[1780393533942,43.61,69363.94,60.1,-0.42783,0.00018,19.77356]
[1780393534933,43.61,69363.47,60.1,-0.42792,0.00018,19.7742]
[1780393535210,43.61,69363.47,60.1,-0.42792,0.00018,19.7742]
[1780393536690,43.61,69362.05,60.1,-0.42817,0.00018,19.77612]
[1780393536701,43.61,69362.05,60.1,-0.42817,0.00018,19.77612]
[1780393536746,43.61,69362.05,60.1,-0.42817,0.00018,19.77612]
[1780393536751,43.61,69362.05,60.1,-0.42817,0.00018,19.77612]
[1780393536802,43.61,69361.8,60.1,-0.42822,0.00018,19.77646]
[1780393537092,43.61,69361.8,60.1,-0.42822,0.00018,19.77646]
[1780393537093,43.61,69361.8,60.1,-0.42822,0.00018,19.77646]
[1780393538001,43.61,69358.02,60.1,-0.42889,0.00018,19.78151]
[1780393541769,43.61,69357.78,60.1,-0.42893,0.00018,19.78183]
[1780393541934,43.61,69357.78,60.1,-0.42893,0.00018,19.78183]
[1780393542157,43.61,69357.05,60.1,-0.42907,0.00018,19.7828]
[1780393542168,43.61,69357.05,60.1,-0.42907,0.00018,19.7828]
[1780393542282,43.61,69357.05,60.1,-0.42907,0.00018,19.7828]
[1780393542314,43.61,69357.05,60.1,-0.42907,0.00018,19.7828]
[1780393542554,43.61,69357.05,60.1,-0.42907,0.00018,19.7828]
[1780393542609,43.61,69357.05,60.1,-0.42907,0.00018,19.7828]
[1780393542680,43.61,69357.05,60.1,-0.42907,0.00018,19.7828]
[1780393542687,43.61,69357.05,60.1,-0.42907,0.00018,19.7828]
[1780393542700,43.61,69357.05,60.1,-0.42907,0.00018,19.7828]
[1780393542815,43.61,69339.63,60.1,-0.43218,0.00018,19.80528]
[1780393543124,43.61,69339.63,60.1,-0.43218,0.00018,19.80528]
[1780393543485,43.61,69339.63,60.1,-0.43218,0.00018,19.80528]
[1780393543835,43.61,69339.63,60.1,-0.43218,0.00018,19.80528]
[1780393543536,43.61,69332.19,60.1,-0.43352,0.00018,19.81451]
[1780393543968,43.61,69332.19,60.1,-0.43352,0.00018,19.81451]
[1780393545149,43.61,69331.33,60.1,-0.43367,0.00018,19.81556]
[1780393545597,43.61,69331.33,60.1,-0.43367,0.00018,19.81556]
[1780393545604,43.61,69331.33,60.1,-0.43367,0.00018,19.81556]
[1780393545689,43.61,69331.33,60.1,-0.43367,0.00018,19.81556]
[1780393546099,43.61,69331.75,60.1,-0.4336,0.00018,19.81506]
[1780393546985,43.61,69332.36,60.1,-0.43349,0.00018,19.81432]
[1780393550039,43.62,69333.39,60.1,-0.43331,0.00018,19.81307]
[1780393550051,43.62,69333.39,60.1,-0.43331,0.00018,19.81307]
[1780393550917,43.62,69333.66,60.1,-0.43326,0.00018,19.81275]
[1780393550931,43.62,69333.66,60.1,-0.43326,0.00018,19.81275]
[1780393550960,43.62,69333.66,60.1,-0.43326,0.00018,19.81275]
[1780393550980,43.62,69333.66,60.1,-0.43326,0.00018,19.81275]
[1780393551169,43.62,69333.66,60.1,-0.43326,0.00018,19.81275]
[1780393551490,43.62,69333.66,60.1,-0.43326,0.00018,19.81275]
[1780393551544,43.62,69333.66,60.1,-0.43326,0.00018,19.81275]
[1780393551578,43.62,69333.66,60.1,-0.43326,0.00018,19.81275]
[1780393551620,43.62,69333.66,60.1,-0.43326,0.00018,19.81275]
[1780393551647,43.62,69343.87,60.1,-0.43143,0.00018,19.79998]
[1780393552958,43.62,69340.47,60.1,-0.43204,0.00018,19.80429]
[1780393553213,43.62,69340.47,60.1,-0.43204,0.00018,19.80429]
[1780393553248,43.62,69340.47,60.1,-0.43204,0.00018,19.80429]
[1780393553253,43.62,69340.47,60.1,-0.43204,0.00018,19.80429]
[1780393558629,43.62,69338.9,60.1,-0.43233,0.00018,19.80631]
[1780393558920,43.62,69335.38,60.1,-0.43296,0.00018,19.8107]
[1780393558964,43.62,69335.38,60.1,-0.43296,0.00018,19.8107]
[1780393558972,43.62,69335.38,60.1,-0.43296,0.00018,19.8107]
[1780393559202,43.62,69335.38,60.1,-0.43296,0.00018,19.8107]
[1780393559280,43.62,69335.38,60.1,-0.43296,0.00018,19.8107]
[1780393559652,43.62,69328.43,60.1,-0.4342,0.00018,19.8192]
[1780393560260,43.62,69328.43,60.1,-0.4342,0.00018,19.8192]
[1780393560301,43.62,69328.43,60.1,-0.4342,0.00018,19.8192]
[1780393560309,43.62,69328.43,60.1,-0.4342,0.00018,19.8192]
[1780393560365,43.62,69328.43,60.1,-0.4342,0.00018,19.8192]
[1780393560634,43.62,69328.43,60.1,-0.4342,0.00018,19.8192]
[1780393560768,43.62,69328.43,60.1,-0.4342,0.00018,19.8192]
[1780393560812,43.62,69318.48,60.1,-0.43599,0.00018,19.83103]
[1780393561031,43.62,69318.48,60.1,-0.43599,0.00018,19.83103]
[1780393561036,43.62,69318.48,60.1,-0.43599,0.00018,19.83103]
[1780393561100,43.62,69318.48,60.1,-0.43599,0.00018,19.83103]
[1780393561124,43.62,69318.48,60.1,-0.43599,0.00018,19.83103]
[1780393561161,43.62,69318.48,60.1,-0.43599,0.00018,19.83103]
[1780393561232,43.62,69318.48,60.1,-0.43599,0.00018,19.83103]
[1780393561337,43.62,69318.48,60.1,-0.43599,0.00018,19.83103]
[1780393561452,43.62,69318.48,60.1,-0.43599,0.00018,19.83103]
[1780393561740,43.62,69323.29,60.1,-0.43512,0.00018,19.82537]
[1780393562093,43.62,69323.29,60.1,-0.43512,0.00018,19.82537]
[1780393562105,43.62,69323.29,60.1,-0.43512,0.00018,19.82537]
[1780393562109,43.62,69323.29,60.1,-0.43512,0.00018,19.82537]
[1780393562437,43.62,69323.29,60.1,-0.43512,0.00018,19.82537]
[1780393562675,43.62,69329.07,60.1,-0.43409,0.00018,19.81843]
[1780393562974,43.62,69329.07,60.1,-0.43409,0.00018,19.81843]
[1780393563141,43.62,69329.07,60.1,-0.43409,0.00018,19.81843]
[1780393564261,43.62,69330.89,60.1,-0.43376,0.00018,19.81623]
[1780393564584,43.62,69330.89,60.1,-0.43376,0.00018,19.81623]
[1780393564586,43.62,69330.89,60.1,-0.43376,0.00018,19.81623]
[1780393564589,43.62,69330.89,60.1,-0.43376,0.00018,19.81623]
[1780393564850,43.62,69330.89,60.1,-0.43376,0.00018,19.81623]
[1780393564979,43.62,69331.66,60.1,-0.43363,0.00018,19.81529]
[1780393565680,43.62,69331.66,60.1,-0.43363,0.00018,19.81529]
[1780393565851,43.62,69331.66,60.1,-0.43363,0.00018,19.81529]
[1780393565877,43.62,69331.66,60.1,-0.43363,0.00018,19.81529]
[1780393565886,43.62,69331.66,60.1,-0.43363,0.00018,19.81529]
[1780393565696,43.63,69322.03,60.1,-0.43535,0.00018,19.82687]
[1780393565907,43.63,69322.03,60.1,-0.43535,0.00018,19.82687]
[1780393565954,43.63,69322.03,60.1,-0.43535,0.00018,19.82687]
[1780393567597,43.63,69318.98,60.1,-0.4359,0.00018,19.83046]
[1780393568294,43.63,69322.09,60.1,-0.43534,0.00018,19.82681]
[1780393568515,43.63,69322.09,60.1,-0.43534,0.00018,19.82681]
[1780393568521,43.63,69322.09,60.1,-0.43534,0.00018,19.82681]
[1780393568788,43.63,69322.09,60.1,-0.43534,0.00018,19.82681]
[1780393569242,43.63,69321.73,60.1,-0.43541,0.00018,19.82723]
[1780393569353,43.63,69321.73,60.1,-0.43541,0.00018,19.82723]
[1780393569724,43.63,69308.33,60.1,-0.43781,0.00018,19.8427]
[1780393570517,43.63,69308.33,60.1,-0.43781,0.00018,19.8427]
[1780393570523,43.63,69308.33,60.1,-0.43781,0.00018,19.8427]
[1780393570896,43.63,69308.33,60.1,-0.43781,0.00018,19.8427]
[1780393572975,43.63,69303.64,60.1,-0.43865,0.00018,19.84796]
[1780393573260,43.63,69303.64,60.1,-0.43865,0.00018,19.84796]
[1780393573283,43.63,69303.64,60.1,-0.43865,0.00018,19.84796]
[1780393573352,43.63,69303.64,60.1,-0.43865,0.00018,19.84796]
[1780393573477,43.63,69303.64,60.1,-0.43865,0.00018,19.84796]
[1780393573518,43.63,69303.64,60.1,-0.43865,0.00018,19.84796]
[1780393573752,43.63,69297.05,60.1,-0.43984,0.00018,19.85518]
[1780393575735,43.63,69294.62,60.1,-0.44027,0.00018,19.8578]
[1780393577571,43.63,69292.62,60.1,-0.44063,0.00018,19.85995]
[1780393578909,43.63,69294.12,60.1,-0.44036,0.00018,19.85835]
[1780393586851,43.63,69293.24,60.1,-0.44053,0.00018,19.85932]
[1780393586855,43.63,69293.24,60.1,-0.44053,0.00018,19.85932]
[1780393586957,43.63,69294.23,60.1,-0.44035,0.00018,19.85827]
[1780393586990,43.63,69294.23,60.1,-0.44035,0.00018,19.85827]
[1780393587851,43.63,69301.72,60.1,-0.43901,0.00018,19.85014]
[1780393590700,43.64,69301.98,60.1,-0.43896,0.00018,19.84987]
[1780393590731,43.64,69301.98,60.1,-0.43896,0.00018,19.84987]
[1780393590871,43.64,69300.3,60.1,-0.43926,0.00018,19.85172]
[1780393591025,43.64,69300.3,60.1,-0.43926,0.00018,19.85172]
[1780393596913,43.64,69297.71,60.1,-0.43972,0.00018,19.85093]
[1780393600092,43.64,69297.83,60.1,-0.4397,0.00018,19.85081]
[1780393600164,43.64,69297.83,60.1,-0.4397,0.00018,19.85081]
[1780393600228,43.64,69297.83,60.1,-0.4397,0.00018,19.85081]
[1780393600942,43.64,69287.5,60.1,-0.44156,0.00018,19.86181]
[1780393602416,43.64,69287.5,60.1,-0.44156,0.00018,19.86181]
[1780393602905,43.64,69287.5,60.1,-0.44156,0.00018,19.86181]
[1780393602991,43.64,69284.92,60.1,-0.44202,0.00018,19.86449]
[1780393603194,43.64,69284.92,60.1,-0.44202,0.00018,19.86449]
[1780393603204,43.64,69284.92,60.1,-0.44202,0.00018,19.86449]
[1780393603317,43.64,69284.92,60.1,-0.44202,0.00018,19.86449]
[1780393603387,43.64,69284.92,60.1,-0.44202,0.00018,19.86449]
[1780393603420,43.64,69284.92,60.1,-0.44202,0.00018,19.86449]
[1780393603607,43.64,69284.92,60.1,-0.44202,0.00018,19.86449]
[1780393603624,43.64,69291.84,60.1,-0.44078,0.00018,19.85724]
[1780393604281,43.64,69291.84,60.1,-0.44078,0.00018,19.85724]
[1780393604468,43.64,69291.84,60.1,-0.44078,0.00018,19.85724]
[1780393604538,43.64,69291.84,60.1,-0.44078,0.00018,19.85724]
[1780393604558,43.64,69291.84,60.1,-0.44078,0.00018,19.85724]
[1780393604579,43.64,69291.84,60.1,-0.44078,0.00018,19.85724]
[1780393604581,43.64,69305.52,60.1,-0.43833,0.00018,19.84237]
[1780393604952,43.64,69305.52,60.1,-0.43833,0.00018,19.84237]
[1780393604981,43.64,69305.52,60.1,-0.43833,0.00018,19.84237]
[1780393605092,43.64,69305.52,60.1,-0.43833,0.00018,19.84237]
[1780393605996,43.64,69309.9,60.1,-0.43754,0.00018,19.83745]
[1780393606553,43.64,69309.9,60.1,-0.43754,0.00018,19.83745]
[1780393606605,43.65,69312.08,60.1,-0.43715,0.00018,19.83498]
[1780393607010,43.65,69312.08,60.1,-0.43715,0.00018,19.83498]
[1780393607102,43.65,69307.27,60.1,-0.43801,0.00018,19.84043]
[1780393608697,43.65,69307.27,60.1,-0.43801,0.00018,19.84043]
[1780393608723,43.65,69307.27,60.1,-0.43801,0.00018,19.84043]
[1780393608750,43.65,69307.99,60.1,-0.43789,0.00018,19.83963]
[1780393610556,43.65,69306.09,60.1,-0.43823,0.00018,19.84176]
[1780393610701,43.65,69306.09,60.1,-0.43823,0.00018,19.84176]
[1780393610945,43.65,69302.99,60.1,-0.43878,0.00018,19.8452]
[1780393613080,43.65,69309.88,60.1,-0.43755,0.00018,19.8375]
[1780393618301,43.65,69308.82,60.1,-0.43774,0.00018,19.83873]
[1780393618383,43.65,69308.68,60.1,-0.43777,0.00018,19.8389]
[1780393619070,43.65,69302.58,60.1,-0.43886,0.00018,19.8457]
[1780393620281,43.65,69302.58,60.1,-0.43886,0.00018,19.8457]
[1780393620322,43.65,69302.61,60.1,-0.43886,0.00018,19.84566]
[1780393626847,43.65,69305.18,60.1,-0.4384,0.00018,19.84284]
[1780393627821,43.66,69305.13,60.1,-0.43841,0.00018,19.84291]
[1780393633168,43.66,69304.78,60.1,-0.43848,0.00018,19.84334]
[1780393635383,43.66,69305.69,60.1,-0.43831,0.00018,19.84234]
[1780393635493,43.66,69305.69,60.1,-0.43831,0.00018,19.84234]
[1780393635500,43.66,69305.69,60.1,-0.43831,0.00018,19.84234]
[1780393635585,43.66,69305.5,60.1,-0.43835,0.00018,19.84255]
[1780393636189,43.66,69300.29,60.1,-0.43928,0.00018,19.84831]
[1780393637268,43.66,69300.29,60.1,-0.43928,0.00018,19.84831]
[1780393637326,43.66,69300.29,60.1,-0.43928,0.00018,19.84831]
[1780393637885,43.66,69300.29,60.1,-0.43928,0.00018,19.84831]
[1780393643238,43.66,69298.96,60.1,-0.43952,0.00018,19.84973]
[1780393645039,43.66,69299.39,60.1,-0.43944,0.00018,19.84926]
[1780393645599,43.66,69299.39,60.1,-0.43944,0.00018,19.84926]
[1780393647655,43.66,69298.73,60.1,-0.43956,0.00018,19.84997]
[1780393651614,43.66,69295.86,60.1,-0.44007,0.00018,19.85307]
[1780393651778,43.66,69295.86,60.1,-0.44007,0.00018,19.85307]
[1780393651783,43.66,69295.81,60.1,-0.44007,0.00018,19.84948]
[1780393653458,43.66,69298.99,60.1,-0.4395,0.00018,19.84605]
[1780393655898,43.66,69300.84,60.1,-0.43917,0.00018,19.84405]
[1780393655904,43.66,69300.84,60.1,-0.43917,0.00018,19.84405]
[1780393655926,43.66,69300.29,60.1,-0.43927,0.00018,19.84466]
[1780393658865,43.66,69300.11,60.1,-0.43931,0.00018,19.84484]
[1780393660124,43.66,69299.55,60.1,-0.43941,0.00018,19.84545]
[1780393665126,43.66,69301.17,60.1,-0.43911,0.00018,19.84366]
[1780393665144,43.66,69301.17,60.1,-0.43911,0.00018,19.84366]
[1780393665171,43.66,69301.17,60.1,-0.43911,0.00018,19.84366]
[1780393665473,43.66,69301.17,60.1,-0.43911,0.00018,19.84366]
[1780393665486,43.66,69301.17,60.1,-0.43911,0.00018,19.84366]
[1780393665540,43.66,69306.47,60.1,-0.43816,0.00018,19.83778]
[1780393666211,43.66,69306.47,60.1,-0.43816,0.00018,19.83778]
[1780393666380,43.66,69306.47,60.1,-0.43816,0.00018,19.83778]
[1780393666599,43.66,69306.47,60.1,-0.43816,0.00018,19.83778]
[1780393666724,43.66,69306.47,60.1,-0.43816,0.00018,19.83778]
[1780393667078,43.66,69309.83,60.1,-0.43756,0.00018,19.834]
[1780393667088,43.66,69309.83,60.1,-0.43756,0.00018,19.834]
[1780393667248,43.66,69309.83,60.1,-0.43756,0.00018,19.834]
[1780393667577,43.66,69309.83,60.1,-0.43756,0.00018,19.834]
[1780393667827,43.66,69309.83,60.1,-0.43756,0.00018,19.834]
[1780393667988,43.66,69309.83,60.1,-0.43756,0.00018,19.834]
[1780393667993,43.66,69309.83,60.1,-0.43756,0.00018,19.834]
[1780393667911,43.66,69316.34,60.1,-0.43639,0.00018,19.82655]
[1780393668986,43.66,69316.34,60.1,-0.43639,0.00018,19.82655]
[1780393668561,43.66,69326.16,60.1,-0.43463,0.00018,19.81498]
[1780393669440,43.66,69326.16,60.1,-0.43463,0.00018,19.81498]
[1780393669788,43.66,69326.16,60.1,-0.43463,0.00018,19.81498]
[1780393669999,43.66,69326.16,60.1,-0.43463,0.00018,19.81498]
[1780393671045,43.66,69321.01,60.1,-0.43556,0.00018,19.8211]
[1780393672910,43.66,69317.12,60.1,-0.43625,0.00018,19.82566]
[1780393674690,43.66,69316.33,60.1,-0.4364,0.00018,19.82657]
[1780393674723,43.66,69316.33,60.1,-0.4364,0.00018,19.82657]
[1780393674737,43.66,69316.33,60.1,-0.4364,0.00018,19.82657]
[1780393674747,43.66,69316.33,60.1,-0.4364,0.00018,19.82657]
[1780393674821,43.66,69316.33,60.1,-0.4364,0.00018,19.82657]
[1780393674859,43.66,69316.33,60.1,-0.4364,0.00018,19.82657]
[1780393675022,43.66,69317.11,60.1,-0.43626,0.00018,19.82567]
[1780393675036,43.66,69317.11,60.1,-0.43626,0.00018,19.82567]
[1780393675073,43.66,69317.11,60.1,-0.43626,0.00018,19.82567]
[1780393675244,43.66,69317.11,60.1,-0.43626,0.00018,19.82567]
[1780393675328,43.66,69317.11,60.1,-0.43626,0.00018,19.82567]
[1780393675845,43.66,69317.11,60.1,-0.43626,0.00018,19.82567]
[1780393675893,43.66,69317.11,60.1,-0.43626,0.00018,19.82567]
[1780393675995,43.66,69324.96,60.1,-0.43485,0.00018,19.81643]
[1780393676606,43.66,69329.43,60.1,-0.43405,0.00018,19.81104]
[1780393677017,43.66,69329.43,60.1,-0.43405,0.00018,19.81104]
[1780393677210,43.66,69329.43,60.1,-0.43405,0.00018,19.81104]
[1780393677213,43.66,69329.43,60.1,-0.43405,0.00018,19.81104]
[1780393677257,43.66,69329.43,60.1,-0.43405,0.00018,19.81104]
[1780393678149,43.66,69333.29,60.1,-0.43336,0.00018,19.80632]
[1780393679260,43.66,69335.16,60.1,-0.43302,0.00018,19.80401]
[1780393679495,43.66,69330.45,60.1,-0.43386,0.00018,19.80977]
[1780393681197,43.65,69329.47,60.1,-0.43404,0.00018,19.81095]
[1780393683111,43.65,69329.56,60.1,-0.43402,0.00018,19.81082]
[1780393683281,43.65,69329.56,60.1,-0.43402,0.00018,19.81082]
[1780393683428,43.65,69329.56,60.1,-0.43402,0.00018,19.81082]
[1780393683530,43.65,69329.56,60.1,-0.43402,0.00018,19.81082]
[1780393683632,43.65,69327.36,60.1,-0.43441,0.00018,19.81346]
[1780393685810,43.65,69324.66,60.1,-0.43489,0.00018,19.8167]
[1780393686045,43.65,69321.96,60.1,-0.43538,0.00018,19.81991]
[1780393686050,43.65,69321.96,60.1,-0.43538,0.00018,19.81991]
[1780393686278,43.65,69321.96,60.1,-0.43538,0.00018,19.81991]
[1780393686544,43.65,69327.66,60.1,-0.43436,0.00018,19.81311]
[1780393687156,43.65,69327.66,60.1,-0.43436,0.00018,19.81311]
[1780393688211,43.65,69330.47,60.1,-0.43385,0.00018,19.80971]
[1780393688230,43.65,69330.47,60.1,-0.43385,0.00018,19.80971]
[1780393693593,43.66,69332.09,60.1,-0.43357,0.00018,19.80778]
[1780393694797,43.66,69332.09,60.1,-0.43357,0.00018,19.80778]
[1780393695359,43.66,69329.12,60.1,-0.4341,0.00018,19.8114]
[1780393699620,43.66,69329.36,60.1,-0.43406,0.00018,19.81112]
[1780393699634,43.66,69329.36,60.1,-0.43406,0.00018,19.81112]
[1780393699646,43.66,69329.36,60.1,-0.43406,0.00018,19.81112]
[1780393699655,43.66,69329.36,60.1,-0.43406,0.00018,19.81112]
[1780393699757,43.66,69329.36,60.1,-0.43406,0.00018,19.81112]
[1780393699786,43.66,69329.36,60.1,-0.43406,0.00018,19.81112]
[1780393699863,43.66,69329.36,60.1,-0.43406,0.00018,19.81112]
[1780393699925,43.66,69329.36,60.1,-0.43406,0.00018,19.81112]
[1780393699977,43.66,69329.36,60.1,-0.43406,0.00018,19.81112]
[1780393699992,43.66,69329.36,60.1,-0.43406,0.00018,19.81112]
[1780393700049,43.66,69329.36,60.1,-0.43406,0.00018,19.81112]
[1780393700169,43.66,69329.35,60.1,-0.43406,0.00018,19.81114]
[1780393700184,43.66,69329.35,60.1,-0.43406,0.00018,19.81114]
[1780393700278,43.66,69329.35,60.1,-0.43406,0.00018,19.81114]
[1780393700453,43.66,69329.35,60.1,-0.43406,0.00018,19.81114]
[1780393700558,43.66,69329.35,60.1,-0.43406,0.00018,19.81114]
[1780393700681,43.66,69329.35,60.1,-0.43406,0.00018,19.81114]
[1780393700887,43.66,69329.35,60.1,-0.43406,0.00018,19.81114]
[1780393701002,43.66,69329.35,60.1,-0.43406,0.00018,19.81114]
[1780393700928,43.66,69348.62,60.1,-0.43062,0.00018,19.78707]
[1780393701803,43.66,69348.62,60.1,-0.43062,0.00018,19.78707]
[1780393701900,43.66,69350.56,60.1,-0.43027,0.00018,19.78456]
[1780393702344,43.66,69350.56,60.1,-0.43027,0.00018,19.78456]
[1780393702366,43.66,69350.56,60.1,-0.43027,0.00018,19.78456]
[1780393702983,43.66,69350.56,60.1,-0.43027,0.00018,19.78456]
[1780393702665,43.66,69360.4,60.1,-0.42851,0.00018,19.77162]
[1780393704045,43.66,69358.57,60.1,-0.42884,0.00018,19.77406]
[1780393704203,43.66,69358.57,60.1,-0.42884,0.00018,19.77406]
[1780393704663,43.66,69358.57,60.1,-0.42884,0.00018,19.77406]
[1780393705783,43.66,69361.46,60.1,-0.42832,0.00018,19.77021]
[1780393706122,43.66,69358.41,60.1,-0.42887,0.00018,19.77427]
[1780393706142,43.66,69358.41,60.1,-0.42887,0.00018,19.77427]
[1780393706186,43.66,69358.41,60.1,-0.42887,0.00018,19.77427]
[1780393706288,43.66,69358.41,60.1,-0.42887,0.00018,19.77427]
[1780393706430,43.66,69358.41,60.1,-0.42887,0.00018,19.77427]
[1780393706596,43.66,69358.41,60.1,-0.42887,0.00018,19.77427]
[1780393706992,43.66,69358.41,60.1,-0.42887,0.00018,19.77427]
[1780393707034,43.66,69376.12,60.1,-0.42571,0.00018,19.75015]
[1780393707156,43.66,69376.12,60.1,-0.42571,0.00018,19.75015]
[1780393707159,43.66,69376.12,60.1,-0.42571,0.00018,19.75015]
[1780393708036,43.66,69376.1,60.1,-0.42571,0.00018,19.75018]
[1780393708222,43.66,69376.1,60.1,-0.42571,0.00018,19.75018]
[1780393710158,43.66,69375.14,60.1,-0.42588,0.00018,19.75153]
[1780393710173,43.66,69375.14,60.1,-0.42588,0.00018,19.75153]
[1780393710261,43.66,69375.14,60.1,-0.42588,0.00018,19.75153]
[1780393710289,43.66,69375.14,60.1,-0.42588,0.00018,19.75153]
[1780393710296,43.66,69375.14,60.1,-0.42588,0.00018,19.75153]
[1780393710330,43.66,69375.14,60.1,-0.42588,0.00018,19.75153]
[1780393710399,43.66,69375.14,60.1,-0.42588,0.00018,19.75153]
[1780393710714,43.66,69375.14,60.1,-0.42588,0.00018,19.75153]
[1780393710960,43.66,69375.14,60.1,-0.42588,0.00018,19.75153]
[1780393710971,43.66,69375.14,60.1,-0.42588,0.00018,19.75153]
[1780393711039,43.66,69380.29,60.1,-0.42496,0.00018,19.74064]
[1780393711089,43.66,69380.29,60.1,-0.42496,0.00018,19.74064]
[1780393711181,43.66,69380.29,60.1,-0.42496,0.00018,19.74064]
[1780393711728,43.66,69387.68,60.1,-0.42364,0.00018,19.73008]
[1780393712218,43.66,69387.68,60.1,-0.42364,0.00018,19.73008]
[1780393712220,43.66,69387.68,60.1,-0.42364,0.00018,19.73008]
[1780393712251,43.66,69387.68,60.1,-0.42364,0.00018,19.73008]
[1780393712776,43.66,69387.68,60.1,-0.42364,0.00018,19.73008]
[1780393712835,43.66,69387.68,60.1,-0.42364,0.00018,19.73008]
[1780393712847,43.66,69387.68,60.1,-0.42364,0.00018,19.73008]
[1780393713242,43.66,69389.73,60.1,-0.42327,0.00018,19.72707]
[1780393713253,43.66,69389.73,60.1,-0.42327,0.00018,19.72707]
[1780393713365,43.66,69389.73,60.1,-0.42327,0.00018,19.72707]
[1780393713415,43.66,69389.73,60.1,-0.42327,0.00018,19.72707]
[1780393714061,43.66,69390.82,60.1,-0.42307,0.00018,19.72546]
[1780393714339,43.66,69390.82,60.1,-0.42307,0.00018,19.72546]
[1780393714749,43.65,69382.82,60.1,-0.4245,0.00018,19.73696]
[1780393715545,43.65,69382.82,60.1,-0.4245,0.00018,19.73696]
[1780393715898,43.65,69376.95,60.1,-0.42554,0.00018,19.74525]
[1780393716324,43.65,69376.95,60.1,-0.42554,0.00018,19.74525]
[1780393716353,43.65,69376.95,60.1,-0.42554,0.00018,19.74525]
[1780393716357,43.65,69376.95,60.1,-0.42554,0.00018,19.74525]
[1780393716454,43.65,69376.95,60.1,-0.42554,0.00018,19.74525]
[1780393716763,43.65,69371.68,60.1,-0.42648,0.00018,19.75258]
[1780393717854,43.65,69371.68,60.1,-0.42648,0.00018,19.75258]
[1780393717955,43.65,69366.91,60.1,-0.42733,0.00018,19.75913]
[1780393718305,43.65,69366.91,60.1,-0.42733,0.00018,19.75913]
[1780393718333,43.65,69366.91,60.1,-0.42733,0.00018,19.75913]
[1780393718339,43.65,69366.91,60.1,-0.42733,0.00018,19.75913]
[1780393718551,43.65,69366.91,60.1,-0.42733,0.00018,19.75913]
[1780393718901,43.66,69378.32,60.1,-0.4253,0.00018,19.74335]
[1780393719358,43.66,69378.32,60.1,-0.4253,0.00018,19.74335]
[1780393719504,43.66,69378.32,60.1,-0.4253,0.00018,19.74335]
[1780393719506,43.66,69378.32,60.1,-0.4253,0.00018,19.74335]
[1780393719642,43.66,69378.32,60.1,-0.4253,0.00018,19.74335]
[1780393719967,43.66,69378.32,60.1,-0.4253,0.00018,19.74335]
[1780393720112,43.66,69378.32,60.1,-0.4253,0.00018,19.74335]
[1780393720012,43.66,69389.42,60.1,-0.42332,0.00018,19.7275]
[1780393720852,43.66,69389.42,60.1,-0.42332,0.00018,19.7275]
[1780393721267,43.66,69386.64,60.1,-0.42382,0.00018,19.73151]
[1780393721307,43.66,69386.64,60.1,-0.42382,0.00018,19.73151]
[1780393721668,43.66,69386.64,60.1,-0.42382,0.00018,19.73151]
[1780393721952,43.66,69386.64,60.1,-0.42382,0.00018,19.73151]
[1780393722131,43.65,69390.91,60.1,-0.42306,0.00018,19.72532]
[1780393724346,43.65,69388.8,60.1,-0.42343,0.00018,19.72836]
[1780393724349,43.65,69388.8,60.1,-0.42343,0.00018,19.72836]
[1780393725061,43.65,69388.8,60.1,-0.42343,0.00018,19.72836]
[1780393725094,43.65,69389.02,60.1,-0.42339,0.00018,19.72801]
[1780393725369,43.65,69389.02,60.1,-0.42339,0.00018,19.72801]
[1780393725462,43.65,69389.02,60.1,-0.42339,0.00018,19.72801]
[1780393725478,43.65,69389.02,60.1,-0.42339,0.00018,19.72801]
[1780393725575,43.65,69389.02,60.1,-0.42339,0.00018,19.72801]
[1780393725579,43.65,69389.02,60.1,-0.42339,0.00018,19.72801]
[1780393725923,43.65,69389.02,60.1,-0.42339,0.00018,19.72801]
[1780393725989,43.65,69403.57,60.1,-0.4208,0.00018,19.70647]
[1780393726089,43.65,69403.57,60.1,-0.4208,0.00018,19.70647]
[1780393726127,43.65,69403.57,60.1,-0.4208,0.00018,19.70647]
[1780393726524,43.65,69403.57,60.1,-0.4208,0.00018,19.70647]
[1780393726564,43.65,69403.57,60.1,-0.4208,0.00018,19.70647]
[1780393726993,43.65,69403.57,60.1,-0.4208,0.00018,19.70647]
[1780393727076,43.65,69412.18,60.1,-0.41927,0.00018,19.69336]
[1780393727413,43.65,69412.18,60.1,-0.41927,0.00018,19.69336]
[1780393727593,43.65,69412.18,60.1,-0.41927,0.00018,19.69336]
[1780393727600,43.65,69412.18,60.1,-0.41927,0.00018,19.69336]
[1780393731398,43.65,69417.53,60.1,-0.41832,0.00018,19.68513]
[1780393733720,43.67,69418.57,60.1,-0.41817,0.00018,19.68385]
[1780393733889,43.68,69420.43,60.1,-0.41786,0.00018,19.68111]
[1780393738350,43.7,69419.36,60.1,-0.41807,0.00018,19.68305]
[1780393738414,43.7,69419.36,60.1,-0.41807,0.00018,19.68305]
[1780393741013,43.71,69421.21,60.1,-0.41775,0.00018,19.68024]
[1780393744606,43.72,69419.13,60.1,-0.41814,0.00018,19.6837]
[1780393746987,43.72,69418.8,60.1,-0.4182,0.00018,19.68426]
[1780393752462,43.72,69419.22,60.1,-0.41813,0.00018,19.68363]
[1780393755112,43.72,69419.84,60.1,-0.41802,0.00018,19.68267]
[1780393756047,43.72,69419.84,60.1,-0.41802,0.00018,19.68267]
[1780393756075,43.72,69419.84,60.1,-0.41802,0.00018,19.68267]
[1780393756102,43.72,69419.84,60.1,-0.41802,0.00018,19.68267]
[1780393756219,43.72,69422.78,60.1,-0.4175,0.00018,19.67806]
[1780393760075,43.73,69416.19,60.1,-0.41867,0.00018,19.68839]
[1780393761022,43.73,69416.19,60.1,-0.41867,0.00018,19.68839]
[1780393761432,43.73,69418.72,60.1,-0.41823,0.00018,19.68446]
[1780393762718,43.73,69423.18,60.1,-0.41744,0.00018,19.67747]
[1780393768132,43.72,69421.31,60.1,-0.41776,0.00018,19.68037]
[1780393773150,43.72,69420.92,60.1,-0.41782,0.00018,19.67726]
[1780393773215,43.72,69420.92,60.1,-0.41782,0.00018,19.67726]
[1780393773260,43.72,69420.92,60.1,-0.41782,0.00018,19.67726]
[1780393773389,43.72,69420.92,60.1,-0.41782,0.00018,19.67726]
[1780393773392,43.72,69420.92,60.1,-0.41782,0.00018,19.67726]
[1780393773408,43.72,69420.92,60.1,-0.41782,0.00018,19.67726]
[1780393773438,43.72,69420.92,60.1,-0.41782,0.00018,19.67726]
[1780393773445,43.72,69420.92,60.1,-0.41782,0.00018,19.67726]
[1780393773451,43.72,69420.92,60.1,-0.41782,0.00018,19.67726]
[1780393773483,43.72,69420.92,60.1,-0.41782,0.00018,19.67726]
[1780393773554,43.72,69418.1,60.1,-0.41832,0.00018,19.68166]
[1780393775007,43.72,69418.1,60.1,-0.41832,0.00018,19.68166]
[1780393775017,43.72,69418.1,60.1,-0.41832,0.00018,19.68166]
[1780393775108,43.72,69410.17,60.1,-0.41972,0.00018,19.69391]
[1780393775868,43.72,69410.17,60.1,-0.41972,0.00018,19.69391]
[1780393775872,43.72,69410.17,60.1,-0.41972,0.00018,19.69391]
[1780393775877,43.72,69410.17,60.1,-0.41972,0.00018,19.69391]
[1780393777903,43.73,69417.19,60.1,-0.41849,0.00018,19.68324]
[1780393778180,43.73,69417.19,60.1,-0.41849,0.00018,19.68324]
[1780393778197,43.73,69417.19,60.1,-0.41849,0.00018,19.68324]
[1780393782152,43.73,69418.15,60.1,-0.41832,0.00018,19.68177]
[1780393782168,43.73,69418.15,60.1,-0.41832,0.00018,19.68177]
[1780393782214,43.73,69418.15,60.1,-0.41832,0.00018,19.68177]
[1780393783889,43.73,69415.73,60.1,-0.41875,0.00018,19.68553]
[1780393785107,43.74,69413.68,60.1,-0.41913,0.00018,19.68885]
[1780393794051,43.79,69412.98,60.1,-0.41932,0.00018,19.69063]
[1780393795325,43.8,69413.06,60.1,-0.41933,0.00018,19.69067]
[1780393795455,43.8,69413.06,60.1,-0.41933,0.00018,19.69067]
[1780393795467,43.8,69413.06,60.1,-0.41933,0.00018,19.69067]
[1780393795475,43.8,69413.06,60.1,-0.41933,0.00018,19.69067]
[1780393795510,43.8,69413.06,60.1,-0.41933,0.00018,19.69067]
[1780393795519,43.8,69413.06,60.1,-0.41933,0.00018,19.69067]
[1780393795686,43.8,69413.06,60.1,-0.41933,0.00018,19.69067]
[1780393795715,43.8,69413.06,60.1,-0.41933,0.00018,19.69067]
[1780393796027,43.8,69413.06,60.1,-0.41933,0.00018,19.69067]
[1780393796075,43.81,69413.33,60.1,-0.41929,0.00018,19.69041]
[1780393796328,43.81,69398.97,60.1,-0.42184,0.00018,19.71202]
[1780393797699,43.81,69398.97,60.1,-0.42184,0.00018,19.71202]
[1780393797911,43.81,69398.97,60.1,-0.42184,0.00018,19.71202]
[1780393798030,43.81,69398.97,60.1,-0.42184,0.00018,19.71202]
[1780393798081,43.81,69398.97,60.1,-0.42184,0.00018,19.71202]
[1780393798135,43.81,69394.49,60.1,-0.42263,0.00018,19.7186]
[1780393799349,43.81,69399.54,60.1,-0.42174,0.00018,19.71117]
[1780393802748,43.81,69402.08,60.1,-0.42128,0.00018,19.7074]
[1780393803831,43.81,69402.58,60.1,-0.4212,0.00018,19.70666]
[1780393804488,43.81,69404.92,60.1,-0.42078,0.00018,19.70316]
[1780393804555,43.81,69404.92,60.1,-0.42078,0.00018,19.70316]
[1780393804663,43.81,69404.92,60.1,-0.42078,0.00018,19.70316]
[1780393804733,43.81,69409.98,60.1,-0.41989,0.00018,19.69552]
[1780393805224,43.81,69409.98,60.1,-0.41989,0.00018,19.69552]
[1780393805263,43.81,69409.98,60.1,-0.41989,0.00018,19.69552]
[1780393805293,43.81,69409.98,60.1,-0.41989,0.00018,19.69552]
[1780393805957,43.81,69409.98,60.1,-0.41989,0.00018,19.69552]
[1780393805985,43.81,69409.98,60.1,-0.41989,0.00018,19.69552]
[1780393806102,43.81,69409.98,60.1,-0.41989,0.00018,19.69552]
[1780393806084,43.81,69410.01,60.1,-0.41989,0.00018,19.69559]
[1780393806549,43.81,69410.01,60.1,-0.41989,0.00018,19.69559]
[1780393807117,43.81,69410.01,60.1,-0.41989,0.00018,19.69559]
[1780393807119,43.81,69410.01,60.1,-0.41989,0.00018,19.69559]
[1780393806632,43.81,69402.73,60.1,-0.42118,0.00018,19.70655]
[1780393807412,43.81,69402.73,60.1,-0.42118,0.00018,19.70655]
[1780393807551,43.81,69402.73,60.1,-0.42118,0.00018,19.70655]
[1780393808297,43.81,69399.0,60.1,-0.42184,0.00018,19.71209]
[1780393808345,43.81,69399.0,60.1,-0.42184,0.00018,19.71209]
[1780393808567,43.81,69399.0,60.1,-0.42184,0.00018,19.71209]
[1780393810428,43.81,69390.24,60.1,-0.4234,0.00018,19.72487]
[1780393815463,43.81,69391.36,60.1,-0.42319,0.00018,19.72321]
[1780393817274,43.81,69391.87,60.1,-0.4231,0.00018,19.72247]
[1780393818001,43.81,69391.87,60.1,-0.4231,0.00018,19.72247]
[1780393818036,43.81,69391.87,60.1,-0.4231,0.00018,19.72247]
[1780393818059,43.81,69391.87,60.1,-0.4231,0.00018,19.72247]
[1780393818085,43.81,69391.87,60.1,-0.4231,0.00018,19.72247]
[1780393818150,43.81,69391.87,60.1,-0.4231,0.00018,19.72247]
[1780393818275,43.81,69393.07,60.1,-0.42289,0.00018,19.72071]
[1780393818335,43.81,69393.07,60.1,-0.42289,0.00018,19.72071]
[1780393818378,43.81,69393.07,60.1,-0.42289,0.00018,19.72071]
[1780393818484,43.81,69386.2,60.1,-0.42411,0.00018,19.73061]
[1780393819491,43.81,69381.61,60.1,-0.42492,0.00018,19.73711]
[1780393820348,43.81,69381.61,60.1,-0.42492,0.00018,19.73711]
[1780393820598,43.81,69381.61,60.1,-0.42492,0.00018,19.73711]
[1780393824853,43.81,69378.09,60.1,-0.42554,0.00018,19.74204]
[1780393826050,43.81,69377.76,60.1,-0.4256,0.00018,19.74249]
[1780393826442,43.81,69374.58,60.1,-0.42617,0.00018,19.74691]
[1780393826480,43.81,69374.58,60.1,-0.42617,0.00018,19.74691]
[1780393826533,43.81,69374.58,60.1,-0.42617,0.00018,19.74691]
[1780393826587,43.81,69374.58,60.1,-0.42617,0.00018,19.74691]
[1780393826622,43.81,69374.58,60.1,-0.42617,0.00018,19.74691]
[1780393827631,43.81,69372.26,60.1,-0.42658,0.00018,19.7501]
[1780393827787,43.81,69372.26,60.1,-0.42658,0.00018,19.7501]
[1780393827869,43.81,69366.62,60.1,-0.42758,0.00018,19.75778]
[1780393828776,43.81,69358.83,60.1,-0.42897,0.00018,19.76817]
[1780393829584,43.81,69358.83,60.1,-0.42897,0.00018,19.76817]
[1780393829590,43.81,69354.68,60.1,-0.42971,0.00018,19.77361]
[1780393830806,43.81,69354.68,60.1,-0.42971,0.00018,19.77361]
[1780393830907,43.81,69360.73,60.1,-0.42863,0.00018,19.76567]
[1780393831575,43.81,69367.07,60.1,-0.42749,0.00018,19.75351]
[1780393832877,43.81,69367.07,60.1,-0.42749,0.00018,19.75351]
[1780393834203,43.81,69366.78,60.1,-0.42755,0.00018,19.75392]
[1780393834597,43.81,69371.43,60.1,-0.42672,0.00018,19.7476]
[1780393839632,43.81,69370.71,60.1,-0.42685,0.00018,19.74861]
[1780393843361,43.81,69367.02,60.1,-0.42751,0.00018,19.75364]
[1780393843363,43.81,69367.02,60.1,-0.42751,0.00018,19.75364]
[1780393843413,43.81,69367.02,60.1,-0.42751,0.00018,19.75364]
[1780393843473,43.81,69367.02,60.1,-0.42751,0.00018,19.75364]
[1780393843634,43.81,69367.02,60.1,-0.42751,0.00018,19.75364]
[1780393843660,43.81,69372.45,60.1,-0.42654,0.00018,19.74625]
[1780393845440,43.81,69374.52,60.1,-0.42618,0.00018,19.74341]
[1780393845443,43.81,69374.52,60.1,-0.42618,0.00018,19.74341]
[1780393845771,43.81,69374.52,60.1,-0.42618,0.00018,19.74341]
[1780393845848,43.81,69374.52,60.1,-0.42618,0.00018,19.74341]
[1780393846681,43.81,69365.43,60.1,-0.42779,0.00018,19.7558]
[1780393851718,43.82,69366.16,60.1,-0.42767,0.00018,19.75484]
[1780393854502,43.82,69365.66,60.1,-0.42776,0.00018,19.75552]
[1780393854539,43.82,69365.66,60.1,-0.42776,0.00018,19.75552]
[1780393854808,43.82,69365.66,60.1,-0.42776,0.00018,19.75552]
[1780393854837,43.82,69365.66,60.1,-0.42776,0.00018,19.75552]
[1780393854843,43.82,69365.66,60.1,-0.42776,0.00018,19.75552]
[1780393854927,43.82,69365.66,60.1,-0.42776,0.00018,19.75552]
[1780393854956,43.82,69365.66,60.1,-0.42776,0.00018,19.75552]
[1780393854974,43.82,69365.66,60.1,-0.42776,0.00018,19.75552]
[1780393855168,43.82,69365.66,60.1,-0.42776,0.00018,19.75552]
[1780393855136,43.82,69363.5,60.1,-0.42814,0.00018,19.75843]
[1780393855782,43.82,69363.5,60.1,-0.42814,0.00018,19.75843]
[1780393855828,43.82,69346.29,60.1,-0.43121,0.00018,19.78086]
[1780393856905,43.82,69346.29,60.1,-0.43121,0.00018,19.78086]
[1780393857103,43.82,69343.84,60.1,-0.43164,0.00018,19.78395]
[1780393857742,43.82,69343.84,60.1,-0.43164,0.00018,19.78395]
[1780393858029,43.82,69343.84,60.1,-0.43164,0.00018,19.78395]
[1780393858238,43.82,69347.02,60.1,-0.43107,0.00018,19.77991]
[1780393858353,43.82,69347.02,60.1,-0.43107,0.00018,19.77991]
[1780393859112,43.82,69347.02,60.1,-0.43107,0.00018,19.77991]
[1780393859262,43.82,69347.16,60.1,-0.43105,0.00018,19.77973]
[1780393859782,43.82,69341.12,60.1,-0.43212,0.00018,19.78733]
[1780393861146,43.82,69341.12,60.1,-0.43212,0.00018,19.78733]
[1780393862646,43.81,69335.58,60.1,-0.43311,0.00018,19.79417]
[1780393862937,43.81,69335.58,60.1,-0.43311,0.00018,19.79417]
[1780393864203,43.81,69346.57,60.1,-0.43115,0.00018,19.78042]
[1780393865083,43.81,69346.57,60.1,-0.43115,0.00018,19.78042]
[1780393866223,43.81,69345.04,60.1,-0.43142,0.00018,19.78235]
[1780393866227,43.81,69344.79,60.1,-0.43146,0.00018,19.78266]
[1780393867838,43.81,69338.98,60.1,-0.4325,0.00018,19.78991]
[1780393872136,43.8,69336.72,60.1,-0.43289,0.00018,19.79267]
[1780393872183,43.8,69336.72,60.1,-0.43289,0.00018,19.79267]
[1780393872939,43.8,69336.19,60.1,-0.43299,0.00018,19.79331]
[1780393872978,43.8,69336.19,60.1,-0.43299,0.00018,19.79331]
[1780393873175,43.8,69345.8,60.1,-0.43127,0.00018,19.78129]
[1780393875035,43.8,69348.84,60.1,-0.43073,0.00018,19.77741]
[1780393875091,43.8,69348.84,60.1,-0.43073,0.00018,19.77741]
[1780393879296,43.8,69343.6,60.1,-0.43166,0.00018,19.78402]
[1780393879328,43.8,69343.6,60.1,-0.43166,0.00018,19.78402]
[1780393879389,43.8,69343.6,60.1,-0.43166,0.00018,19.78402]
[1780393879578,43.8,69343.6,60.1,-0.43166,0.00018,19.78402]
[1780393880763,43.8,69345.47,60.1,-0.43132,0.00018,19.78165]
[1780393880795,43.8,69345.47,60.1,-0.43132,0.00018,19.78165]
[1780393880861,43.8,69345.47,60.1,-0.43132,0.00018,19.78165]
[1780393881022,43.8,69345.47,60.1,-0.43132,0.00018,19.78165]
[1780393881165,43.8,69351.63,60.1,-0.43022,0.00018,19.77376]
[1780393881246,43.8,69351.63,60.1,-0.43022,0.00018,19.77376]
[1780393881575,43.8,69351.63,60.1,-0.43022,0.00018,19.77376]
[1780393881789,43.8,69351.63,60.1,-0.43022,0.00018,19.77376]
[1780393881936,43.8,69359.12,60.1,-0.42889,0.00018,19.76399]
[1780393883096,43.8,69359.12,60.1,-0.42889,0.00018,19.76399]
[1780393884267,43.8,69365.34,60.1,-0.42779,0.00018,19.75571]
[1780393888140,43.8,69364.43,60.1,-0.42795,0.00018,19.75695]
[1780393888511,43.8,69365.4,60.1,-0.42778,0.00018,19.75565]
[1780393888802,43.8,69365.4,60.1,-0.42778,0.00018,19.75565]
[1780393892371,43.8,69371.22,60.1,-0.42673,0.00018,19.7441]
[1780393896130,43.8,69374.38,60.1,-0.42617,0.00018,19.73976]
[1780393896780,43.8,69375.32,60.1,-0.42601,0.00018,19.73846]
[1780393896811,43.8,69375.32,60.1,-0.42601,0.00018,19.73846]
[1780393896818,43.8,69375.32,60.1,-0.42601,0.00018,19.73846]
[1780393896830,43.8,69375.32,60.1,-0.42601,0.00018,19.73846]
[1780393897046,43.8,69380.2,60.1,-0.42514,0.00018,19.73166]
[1780393897891,43.8,69380.2,60.1,-0.42514,0.00018,19.73166]
[1780393899086,43.8,69381.64,60.1,-0.42488,0.00018,19.72963]
[1780393899129,43.8,69381.64,60.1,-0.42488,0.00018,19.72963]
[1780393899149,43.8,69381.64,60.1,-0.42488,0.00018,19.72963]
[1780393899173,43.8,69381.64,60.1,-0.42488,0.00018,19.72963]
[1780393899179,43.8,69381.64,60.1,-0.42488,0.00018,19.72963]
[1780393899182,43.8,69381.64,60.1,-0.42488,0.00018,19.72963]
[1780393899397,43.8,69380.87,60.1,-0.42502,0.00018,19.73071]
[1780393900068,43.8,69385.44,60.1,-0.42421,0.00018,19.72423]
[1780393901137,43.8,69385.44,60.1,-0.42421,0.00018,19.72423]
[1780393901165,43.8,69385.44,60.1,-0.42421,0.00018,19.72423]
[1780393901247,43.8,69385.44,60.1,-0.42421,0.00018,19.72423]
[1780393901648,43.8,69386.15,60.1,-0.42408,0.00018,19.72321]
[1780393902269,43.8,69386.6,60.1,-0.424,0.00018,19.72256]
[1780393903402,43.8,69388.46,60.1,-0.42367,0.00018,19.71988]
[1780393903407,43.8,69388.46,60.1,-0.42367,0.00018,19.71988]
[1780393904096,43.8,69393.07,60.1,-0.42285,0.00018,19.71321]
[1780393910139,43.8,69393.77,60.1,-0.42272,0.00018,19.71217]
[1780393910843,43.8,69393.77,60.1,-0.42272,0.00018,19.71217]
[1780393910919,43.8,69393.77,60.1,-0.42272,0.00018,19.71217]
[1780393911289,43.8,69390.93,60.1,-0.42323,0.00018,19.71629]
[1780393911757,43.8,69390.93,60.1,-0.42323,0.00018,19.71629]
[1780393913413,43.8,69391.33,60.1,-0.42315,0.00018,19.7157]
[1780393913419,43.8,69391.33,60.1,-0.42315,0.00018,19.7157]
[1780393913429,43.8,69391.33,60.1,-0.42315,0.00018,19.7157]
[1780393913446,43.8,69391.33,60.1,-0.42315,0.00018,19.7157]
[1780393916181,43.79,69384.28,60.1,-0.4244,0.00018,19.7258]
[1780393920209,43.79,69379.55,60.1,-0.42524,0.00018,19.73246]
[1780393922765,43.79,69379.65,60.1,-0.42522,0.00018,19.73232]
[1780393922835,43.79,69379.65,60.1,-0.42522,0.00018,19.73232]
[1780393923094,43.79,69379.65,60.1,-0.42522,0.00018,19.73232]
[1780393924237,43.79,69371.88,60.1,-0.42661,0.00018,19.7431]
[1780393924685,43.79,69371.88,60.1,-0.42661,0.00018,19.7431]
[1780393925244,43.79,69371.6,60.1,-0.42666,0.00018,19.74348]
[1780393925294,43.79,69371.6,60.1,-0.42666,0.00018,19.74348]
[1780393927764,43.79,69366.11,60.1,-0.42763,0.00018,19.75093]
[1780393931879,43.79,69366.32,60.1,-0.42759,0.00018,19.75059]
[1780393935047,43.79,69365.05,60.1,-0.42781,0.00018,19.75228]
[1780393935210,43.79,69365.05,60.1,-0.42781,0.00018,19.75228]
[1780393935289,43.79,69365.05,60.1,-0.42781,0.00018,19.75228]
[1780393935371,43.78,69365.55,60.1,-0.42772,0.00018,19.75158]
[1780393935709,43.78,69365.55,60.1,-0.42772,0.00018,19.75158]
[1780393936839,43.78,69365.15,60.1,-0.42779,0.00018,19.75212]
[1780393936904,43.78,69365.15,60.1,-0.42779,0.00018,19.75212]
[1780393937241,43.78,69358.02,60.1,-0.42906,0.00018,19.76161]
[1780393937442,43.78,69358.02,60.1,-0.42906,0.00018,19.76161]
[1780393937469,43.78,69348.92,60.1,-0.43068,0.00018,19.77344]
[1780393938664,43.78,69348.92,60.1,-0.43068,0.00018,19.77344]
[1780393938808,43.78,69348.92,60.1,-0.43068,0.00018,19.77344]
[1780393941668,43.78,69344.18,60.1,-0.43152,0.00018,19.77945]
[1780393942660,43.78,69343.47,60.1,-0.43165,0.00018,19.78033]
[1780393943284,43.78,69343.19,60.1,-0.4317,0.00018,19.78069]
[1780393943863,43.78,69343.19,60.1,-0.4317,0.00018,19.78069]
[1780393943938,43.78,69343.19,60.1,-0.4317,0.00018,19.78069]
[1780393947390,43.78,69339.73,60.1,-0.43232,0.00018,19.78505]
[1780393949629,43.78,69338.67,60.1,-0.43251,0.00018,19.78638]
[1780393949636,43.78,69338.67,60.1,-0.43251,0.00018,19.78638]
[1780393955455,43.79,69335.87,60.1,-0.433,0.00018,19.78622]
[1780393960490,43.79,69334.65,60.1,-0.43323,0.00018,19.78774]
[1780393965525,43.79,69333.61,60.1,-0.43341,0.00018,19.78904]
[1780393966544,43.79,69333.61,60.1,-0.43341,0.00018,19.78904]
[1780393966594,43.79,69333.61,60.1,-0.43341,0.00018,19.78904]
[1780393966610,43.79,69333.61,60.1,-0.43341,0.00018,19.78904]
[1780393966647,43.79,69333.61,60.1,-0.43341,0.00018,19.78904]
[1780393966654,43.79,69333.61,60.1,-0.43341,0.00018,19.78904]
[1780393966743,43.79,69333.61,60.1,-0.43341,0.00018,19.78904]
[1780393966769,43.79,69333.61,60.1,-0.43341,0.00018,19.78904]
[1780393966801,43.79,69333.61,60.1,-0.43341,0.00018,19.78904]
[1780393967111,43.79,69333.61,60.1,-0.43341,0.00018,19.78904]
[1780393967133,43.79,69333.61,60.1,-0.43341,0.00018,19.78904]
[1780393967162,43.79,69333.25,60.1,-0.43348,0.00018,19.78949]
[1780393967388,43.79,69333.25,60.1,-0.43348,0.00018,19.78949]
[1780393967462,43.79,69333.25,60.1,-0.43348,0.00018,19.78949]
[1780393967559,43.79,69333.25,60.1,-0.43348,0.00018,19.78949]
[1780393967635,43.79,69333.25,60.1,-0.43348,0.00018,19.78949]
[1780393967717,43.79,69333.25,60.1,-0.43348,0.00018,19.78949]
[1780393967794,43.79,69347.59,60.1,-0.43092,0.00018,19.77159]
[1780393969252,43.79,69347.59,60.1,-0.43092,0.00018,19.77159]
[1780393969203,43.79,69353.56,60.1,-0.42985,0.00018,19.76389]
[1780393974240,43.79,69353.5,60.1,-0.42986,0.00018,19.76395]
[1780393975746,43.79,69353.53,60.1,-0.42986,0.00018,19.76391]
[1780393977086,43.79,69354.16,60.1,-0.42974,0.00018,19.76308]
[1780393977799,43.79,69350.0,60.1,-0.43049,0.00018,19.76846]
[1780393981715,43.79,69352.67,60.1,-0.43001,0.00018,19.76499]
[1780393986678,43.78,69347.74,60.1,-0.43088,0.00018,19.77131]
[1780393987360,43.78,69347.74,60.1,-0.43088,0.00018,19.77131]
[1780393987456,43.78,69347.74,60.1,-0.43088,0.00018,19.77131]
[1780393988025,43.78,69347.74,60.1,-0.43088,0.00018,19.77131]
[1780393988540,43.78,69347.56,60.1,-0.43091,0.00018,19.77152]
[1780393988938,43.78,69347.56,60.1,-0.43091,0.00018,19.77152]
[1780393989658,43.78,69347.58,60.1,-0.43091,0.00018,19.77149]
[1780393989663,43.78,69347.58,60.1,-0.43091,0.00018,19.77149]
[1780393989956,43.78,69347.58,60.1,-0.43091,0.00018,19.77149]
[1780393990634,43.78,69347.58,60.1,-0.43091,0.00018,19.77148]
[1780393993024,43.78,69352.12,60.1,-0.4301,0.00018,19.76564]
[1780393993037,43.78,69352.12,60.1,-0.4301,0.00018,19.76564]
[1780393993153,43.78,69352.12,60.1,-0.4301,0.00018,19.76564]
[1780393993225,43.78,69352.12,60.1,-0.4301,0.00018,19.76564]
[1780393993770,43.78,69352.29,60.1,-0.43007,0.00018,19.76541]
[1780393993794,43.78,69358.24,60.1,-0.42901,0.00018,19.75763]
[1780393995756,43.78,69360.06,60.1,-0.42868,0.00018,19.75521]
[1780393995802,43.78,69360.06,60.1,-0.42868,0.00018,19.75521]
[1780393996277,43.78,69360.06,60.1,-0.42868,0.00018,19.75521]
[1780393996322,43.78,69360.06,60.1,-0.42868,0.00018,19.75521]
[1780393997756,43.78,69354.57,60.1,-0.42966,0.00018,19.76241]
[1780393998586,43.78,69354.57,60.1,-0.42966,0.00018,19.76241]
[1780394000973,43.78,69355.03,60.1,-0.42957,0.00018,19.76181]
[1780394001253,43.78,69355.03,60.1,-0.42957,0.00018,19.76181]
[1780394003246,43.78,69357.81,60.1,-0.42908,0.00018,19.75815]
[1780394007229,43.77,69355.23,60.1,-0.42953,0.00018,19.76151]
[1780394007276,43.77,69355.23,60.1,-0.42953,0.00018,19.76151]
[1780394012863,43.77,69358.6,60.1,-0.42892,0.00018,19.75336]
[1780394015122,43.77,69358.6,60.1,-0.42892,0.00018,19.75336]
[1780394018200,43.77,69357.02,60.1,-0.4292,0.00018,19.75541]
[1780394021217,43.77,69357.78,60.1,-0.42906,0.00018,19.75439]
[1780394021228,43.77,69357.78,60.1,-0.42906,0.00018,19.75439]
[1780394021239,43.77,69357.78,60.1,-0.42906,0.00018,19.75439]
[1780394021444,43.76,69357.96,60.1,-0.42902,0.00018,19.75413]
[1780394021649,43.76,69357.96,60.1,-0.42902,0.00018,19.75413]
[1780394026961,43.76,69354.93,60.1,-0.42956,0.00018,19.7581]
[1780394028732,43.76,69355.98,60.1,-0.42937,0.00018,19.75672]
[1780394030497,43.76,69357.41,60.1,-0.42912,0.00018,19.75484]
[1780394033513,43.76,69358.47,60.1,-0.42893,0.00018,19.7534]
[1780394033964,43.76,69358.47,60.1,-0.42893,0.00018,19.7534]
[1780394034133,43.76,69358.47,60.1,-0.42893,0.00018,19.7534]
[1780394034913,43.76,69357.3,60.1,-0.42913,0.00018,19.75495]
[1780394035377,43.76,69357.3,60.1,-0.42913,0.00018,19.75495]
[1780394038669,43.76,69353.89,60.1,-0.42974,0.00018,19.75941]
[1780394038682,43.76,69353.89,60.1,-0.42974,0.00018,19.75941]
[1780394038701,43.76,69353.89,60.1,-0.42974,0.00018,19.75941]
[1780394038870,43.76,69353.89,60.1,-0.42974,0.00018,19.75941]
[1780394038876,43.76,69353.89,60.1,-0.42974,0.00018,19.75941]
[1780394039222,43.76,69348.7,60.1,-0.43067,0.00018,19.76614]
[1780394040029,43.76,69348.7,60.1,-0.43067,0.00018,19.76614]
[1780394041508,43.76,69340.71,60.1,-0.4321,0.00018,19.77627]
[1780394041867,43.76,69340.71,60.1,-0.4321,0.00018,19.77627]
[1780394042268,43.76,69340.71,60.1,-0.4321,0.00018,19.77627]
[1780394042296,43.76,69340.71,60.1,-0.4321,0.00018,19.77627]
[1780394043354,43.76,69339.38,60.1,-0.43234,0.00018,19.77794]
[1780394048109,43.76,69334.87,60.1,-0.43315,0.00018,19.78355]
[1780394048631,43.76,69334.87,60.1,-0.43315,0.00018,19.78355]
[1780394048873,43.76,69334.87,60.1,-0.43315,0.00018,19.78355]
[1780394049116,43.76,69334.98,60.1,-0.43313,0.00018,19.78342]
[1780394049773,43.76,69334.98,60.1,-0.43313,0.00018,19.78342]
[1780394049839,43.76,69334.98,60.1,-0.43313,0.00018,19.78342]
[1780394049856,43.76,69334.98,60.1,-0.43313,0.00018,19.78342]
[1780394049869,43.76,69334.98,60.1,-0.43313,0.00018,19.78342]
[1780394049909,43.76,69334.98,60.1,-0.43313,0.00018,19.78342]
[1780394049923,43.76,69334.98,60.1,-0.43313,0.00018,19.78342]
[1780394049935,43.76,69334.98,60.1,-0.43313,0.00018,19.78342]
[1780394050016,43.76,69334.98,60.1,-0.43313,0.00018,19.78342]
[1780394050123,43.76,69329.47,60.1,-0.43411,0.00018,19.79013]
[1780394051130,43.76,69323.5,60.1,-0.43518,0.00018,19.79727]
[1780394055072,43.76,69322.94,60.1,-0.43528,0.00018,19.79793]
[1780394055166,43.76,69322.94,60.1,-0.43528,0.00018,19.79793]
[1780394055193,43.76,69322.94,60.1,-0.43528,0.00018,19.79793]
[1780394055505,43.76,69322.68,60.1,-0.43533,0.00018,19.79824]
[1780394056802,43.76,69319.4,60.1,-0.43591,0.00018,19.80208]
[1780394057109,43.76,69319.4,60.1,-0.43591,0.00018,19.80208]
[1780394057136,43.76,69319.4,60.1,-0.43591,0.00018,19.80208]
[1780394057206,43.76,69319.4,60.1,-0.43591,0.00018,19.80208]
[1780394057301,43.76,69319.4,60.1,-0.43591,0.00018,19.80208]
[1780394057482,43.76,69317.94,60.1,-0.43617,0.00018,19.80378]
[1780394057624,43.76,69317.94,60.1,-0.43617,0.00018,19.80378]
[1780394058182,43.76,69312.59,60.1,-0.43713,0.00018,19.80993]
[1780394059496,43.77,69310.32,60.1,-0.43754,0.00018,19.81251]
[1780394061802,43.77,69309.76,60.1,-0.43764,0.00018,19.81315]
[1780394063220,43.77,69309.81,60.1,-0.43763,0.00018,19.8131]
[1780394064196,43.77,69309.78,60.1,-0.43764,0.00018,19.81313]
[1780394064224,43.77,69315.72,60.1,-0.43657,0.00018,19.80637]
[1780394064526,43.77,69315.72,60.1,-0.43657,0.00018,19.80637]
[1780394066311,43.77,69318.76,60.1,-0.43603,0.00018,19.80285]
[1780394066406,43.77,69318.76,60.1,-0.43603,0.00018,19.80285]
[1780394068651,43.77,69318.89,60.1,-0.43601,0.00018,19.8027]
[1780394069520,43.77,69319.52,60.1,-0.43589,0.00018,19.80197]
[1780394074898,43.77,69320.2,60.1,-0.43576,0.00018,19.79752]
[1780394074934,43.77,69320.2,60.1,-0.43576,0.00018,19.79752]
[1780394074937,43.77,69320.2,60.1,-0.43576,0.00018,19.79752]
[1780394074940,43.77,69320.2,60.1,-0.43576,0.00018,19.79752]
[1780394075161,43.77,69320.2,60.1,-0.43576,0.00018,19.79752]
[1780394075691,43.77,69319.44,60.1,-0.4359,0.00018,19.7984]
[1780394076308,43.77,69312.83,60.1,-0.43708,0.00018,19.80602]
[1780394076854,43.77,69312.83,60.1,-0.43708,0.00018,19.80602]
[1780394078663,43.77,69310.7,60.1,-0.43746,0.00018,19.80845]
[1780394078861,43.77,69310.7,60.1,-0.43746,0.00018,19.80845]
[1780394079329,43.77,69304.61,60.1,-0.43856,0.00018,19.81527]
[1780394079678,43.77,69304.61,60.1,-0.43856,0.00018,19.81527]
[1780394079739,43.77,69304.61,60.1,-0.43856,0.00018,19.81527]
[1780394081902,43.77,69302.01,60.1,-0.43902,0.00018,19.81814]
[1780394083230,43.77,69302.08,60.1,-0.43901,0.00018,19.81807]
[1780394084194,43.77,69302.07,60.1,-0.43901,0.00018,19.81809]
[1780394085057,43.77,69302.57,60.1,-0.43893,0.00018,19.81754]
[1780394087594,43.77,69302.39,60.1,-0.43896,0.00018,19.81776]
[1780394089018,43.77,69302.85,60.1,-0.43888,0.00018,19.81726]
[1780394092800,43.78,69302.83,60.1,-0.43888,0.00018,19.81729]
[1780394095086,43.78,69302.68,60.1,-0.43891,0.00018,19.81747]
[1780394098605,43.78,69297.71,60.1,-0.43981,0.00018,19.82292]
[1780394099808,43.78,69301.14,60.1,-0.43919,0.00018,19.8192]
[1780394100546,43.78,69302.71,60.1,-0.43891,0.00018,19.81749]
[1780394101492,43.78,69302.71,60.1,-0.43891,0.00018,19.81749]
[1780394101527,43.78,69308.08,60.1,-0.43795,0.00018,19.81154]
[1780394105769,43.79,69309.92,60.1,-0.43762,0.00018,19.80949]
[1780394107278,43.79,69310.19,60.1,-0.43758,0.00018,19.80919]
[1780394107302,43.79,69310.19,60.1,-0.43758,0.00018,19.80919]
[1780394107313,43.79,69310.19,60.1,-0.43758,0.00018,19.80919]
[1780394107320,43.79,69310.19,60.1,-0.43758,0.00018,19.80919]
[1780394107417,43.79,69310.19,60.1,-0.43758,0.00018,19.80919]
[1780394107432,43.79,69315.13,60.1,-0.43669,0.00018,19.80357]
[1780394107568,43.79,69315.13,60.1,-0.43669,0.00018,19.80357]
[1780394107739,43.79,69315.13,60.1,-0.43669,0.00018,19.80357]
[1780394107869,43.79,69315.13,60.1,-0.43669,0.00018,19.80357]
[1780394108369,43.79,69315.13,60.1,-0.43669,0.00018,19.80357]
[1780394108398,43.79,69323.1,60.1,-0.43527,0.00018,19.7943]
[1780394109542,43.79,69329.38,60.1,-0.43415,0.00018,19.78681]
[1780394114538,43.79,69329.24,60.1,-0.43417,0.00018,19.78699]
[1780394114606,43.79,69329.24,60.1,-0.43417,0.00018,19.78699]
[1780394114621,43.79,69329.24,60.1,-0.43417,0.00018,19.78699]
[1780394114711,43.79,69329.24,60.1,-0.43417,0.00018,19.78699]
[1780394114868,43.79,69329.24,60.1,-0.43417,0.00018,19.78699]
[1780394114876,43.79,69329.24,60.1,-0.43417,0.00018,19.78699]
[1780394115427,43.79,69329.24,60.1,-0.43417,0.00018,19.78699]
[1780394115533,43.79,69329.24,60.1,-0.43417,0.00018,19.78699]
[1780394115496,43.79,69330.15,60.1,-0.43401,0.00018,19.7859]
[1780394115633,43.79,69330.15,60.1,-0.43401,0.00018,19.7859]
[1780394115651,43.79,69330.15,60.1,-0.43401,0.00018,19.7859]
[1780394116007,43.79,69330.15,60.1,-0.43401,0.00018,19.7859]
[1780394116039,43.79,69341.21,60.1,-0.43203,0.00018,19.77229]
[1780394117216,43.79,69341.21,60.1,-0.43203,0.00018,19.77229]
[1780394117318,43.79,69348.66,60.1,-0.43071,0.00018,19.76287]
[1780394122669,43.79,69349.09,60.1,-0.43063,0.00018,19.76235]
[1780394124006,43.79,69346.66,60.1,-0.43107,0.00018,19.76547]
[1780394124643,43.79,69349.27,60.1,-0.4306,0.00018,19.76215]
[1780394127683,43.8,69354.56,60.1,-0.42966,0.00018,19.75533]
[1780394127738,43.8,69354.56,60.1,-0.42966,0.00018,19.75533]
[1780394127899,43.8,69354.56,60.1,-0.42966,0.00018,19.75533]
[1780394127939,43.8,69354.56,60.1,-0.42966,0.00018,19.75533]
[1780394127972,43.8,69354.56,60.1,-0.42966,0.00018,19.75533]
[1780394128012,43.8,69354.56,60.1,-0.42966,0.00018,19.75533]
[1780394128084,43.8,69354.56,60.1,-0.42966,0.00018,19.75533]
[1780394128093,43.8,69354.56,60.1,-0.42966,0.00018,19.75533]
[1780394128164,43.8,69355.31,60.1,-0.42953,0.00018,19.75435]
[1780394134725,43.8,69357.19,60.1,-0.42919,0.00018,19.74829]
[1780394138005,43.8,69357.05,60.1,-0.42922,0.00018,19.74848]
[1780394138054,43.8,69357.05,60.1,-0.42922,0.00018,19.74848]
[1780394138152,43.81,69357.05,60.1,-0.42922,0.00018,19.74852]
[1780394138677,43.81,69357.05,60.1,-0.42922,0.00018,19.74852]
[1780394138701,43.81,69357.05,60.1,-0.42922,0.00018,19.74852]
[1780394138706,43.81,69357.05,60.1,-0.42922,0.00018,19.74852]
[1780394138709,43.81,69357.05,60.1,-0.42922,0.00018,19.74852]
[1780394138826,43.81,69357.05,60.1,-0.42922,0.00018,19.74852]
[1780394138909,43.81,69357.05,60.1,-0.42922,0.00018,19.74852]
[1780394139763,43.81,69350.78,60.1,-0.43034,0.00018,19.75669]
[1780394144113,43.81,69349.62,60.1,-0.43055,0.00018,19.7582]
[1780394144842,43.81,69349.75,60.1,-0.43053,0.00018,19.75804]
[1780394144968,43.81,69349.75,60.1,-0.43053,0.00018,19.75804]
[1780394145019,43.81,69350.56,60.1,-0.43038,0.00018,19.75701]
[1780394145644,43.81,69350.56,60.1,-0.43038,0.00018,19.75701]
[1780394145853,43.81,69350.56,60.1,-0.43038,0.00018,19.75701]
[1780394146262,43.81,69360.11,60.1,-0.42869,0.00018,19.74456]
[1780394146964,43.81,69360.11,60.1,-0.42869,0.00018,19.74456]
[1780394147358,43.81,69360.11,60.1,-0.42869,0.00018,19.74456]
[1780394147450,43.81,69360.11,60.1,-0.42869,0.00018,19.74456]
[1780394147461,43.81,69360.11,60.1,-0.42869,0.00018,19.74456]
[1780394147470,43.81,69360.11,60.1,-0.42869,0.00018,19.74456]
[1780394147526,43.81,69360.0,60.1,-0.42871,0.00018,19.74471]
[1780394150535,43.81,69359.95,60.1,-0.42871,0.00018,19.74475]
[1780394150726,43.81,69358.75,60.1,-0.42892,0.00018,19.74633]
[1780394150729,43.81,69358.75,60.1,-0.42892,0.00018,19.74633]
[1780394150839,43.81,69358.75,60.1,-0.42892,0.00018,19.74633]
[1780394151849,43.81,69356.79,60.1,-0.42927,0.00018,19.74891]
[1780394151951,43.81,69352.0,60.1,-0.43013,0.00018,19.75515]
[1780394155996,43.81,69352.82,60.1,-0.42998,0.00018,19.7541]
[1780394157080,43.81,69352.97,60.1,-0.42996,0.00018,19.75392]
[1780394158021,43.81,69353.9,60.1,-0.42979,0.00018,19.75272]
[1780394158517,43.81,69353.9,60.1,-0.42979,0.00018,19.75272]
[1780394159101,43.82,69357.03,60.1,-0.42924,0.00018,19.74864]
[1780394161995,43.82,69357.86,60.1,-0.42909,0.00018,19.74755]
[1780394162490,43.82,69357.86,60.1,-0.42909,0.00018,19.74755]
[1780394162500,43.82,69357.86,60.1,-0.42909,0.00018,19.74755]
[1780394162528,43.82,69357.86,60.1,-0.42909,0.00018,19.74755]
[1780394162532,43.82,69357.86,60.1,-0.42909,0.00018,19.74755]
[1780394163931,43.82,69353.3,60.1,-0.4299,0.00018,19.75351]
[1780394167960,43.82,69352.84,60.1,-0.42999,0.00018,19.75414]
[1780394168611,43.82,69352.87,60.1,-0.42998,0.00018,19.75413]
[1780394173040,43.83,69351.53,60.1,-0.43023,0.00018,19.75592]
[1780394173240,43.83,69351.53,60.1,-0.43023,0.00018,19.75592]
[1780394173373,43.83,69351.53,60.1,-0.43023,0.00018,19.75592]
[1780394173453,43.83,69351.53,60.1,-0.43023,0.00018,19.75592]
[1780394173881,43.83,69349.68,60.1,-0.43056,0.00018,19.75833]
[1780394174004,43.83,69336.8,60.1,-0.43286,0.00018,19.77453]
[1780394174691,43.83,69336.8,60.1,-0.43286,0.00018,19.77453]
[1780394175010,43.83,69336.15,60.1,-0.43298,0.00018,19.77534]
[1780394176763,43.83,69334.32,60.1,-0.43331,0.00018,19.77759]
[1780394178199,43.83,69334.98,60.1,-0.43319,0.00018,19.77679]
[1780394178202,43.83,69334.98,60.1,-0.43319,0.00018,19.77679]
[1780394178650,43.83,69335.35,60.1,-0.43312,0.00018,19.77635]
[1780394180812,43.83,69334.11,60.1,-0.43334,0.00018,19.77787]
[1780394183244,43.83,69328.82,60.1,-0.43429,0.00018,19.78428]
[1780394186830,43.83,69331.12,60.1,-0.43388,0.00018,19.78152]
[1780394189241,43.83,69333.31,60.1,-0.43349,0.00018,19.77887]
[1780394194931,43.84,69332.52,60.1,-0.43362,0.00018,19.77619]
[1780394200185,43.84,69330.39,60.1,-0.43401,0.00018,19.7788]
[1780394202084,43.84,69327.83,60.1,-0.43447,0.00018,19.78188]
[1780394202093,43.84,69327.83,60.1,-0.43447,0.00018,19.78188]
[1780394202105,43.84,69327.83,60.1,-0.43447,0.00018,19.78188]
[1780394202132,43.84,69327.83,60.1,-0.43447,0.00018,19.78188]
[1780394202150,43.84,69327.83,60.1,-0.43447,0.00018,19.78188]
[1780394202235,43.84,69327.83,60.1,-0.43447,0.00018,19.78188]
[1780394202457,43.84,69327.83,60.1,-0.43447,0.00018,19.78188]
[1780394202689,43.84,69325.68,60.1,-0.43485,0.00018,19.78444]
[1780394204220,43.84,69322.9,60.1,-0.43535,0.00018,19.78773]
[1780394204401,43.84,69322.9,60.1,-0.43535,0.00018,19.78773]
[1780394206381,43.84,69316.59,60.1,-0.43647,0.00018,19.79507]
[1780394206911,43.84,69316.19,60.1,-0.43655,0.00018,19.79553]
[1780394207666,43.84,69316.19,60.1,-0.43655,0.00018,19.79553]
[1780394208652,43.84,69317.2,60.1,-0.43637,0.00018,19.79437]
[1780394209006,43.84,69317.2,60.1,-0.43637,0.00018,19.79437]
[1780394209021,43.84,69317.2,60.1,-0.43637,0.00018,19.79437]
[1780394212070,43.84,69311.01,60.1,-0.43747,0.00018,19.80143]
[1780394217305,43.84,69313.97,60.1,-0.43694,0.00018,19.79809]
[1780394218195,43.84,69313.97,60.1,-0.43694,0.00018,19.79809]
[1780394218968,43.84,69314.2,60.1,-0.4369,0.00018,19.79783]
[1780394219855,43.84,69313.44,60.1,-0.43704,0.00018,19.79869]
[1780394225361,43.84,69308.44,60.1,-0.43794,0.00018,19.80435]
[1780394230396,43.85,69305.71,60.1,-0.43843,0.00018,19.80741]
[1780394234424,43.85,69312.55,60.1,-0.43721,0.00018,19.79976]
[1780394236491,43.85,69314.72,60.1,-0.43682,0.00018,19.79729]
[1780394236662,43.85,69318.26,60.1,-0.43619,0.00018,19.79322]
[1780394237065,43.85,69318.26,60.1,-0.43619,0.00018,19.79322]
[1780394237367,43.85,69318.26,60.1,-0.43619,0.00018,19.79322]
[1780394239038,43.85,69321.53,60.1,-0.4356,0.00018,19.78941]
[1780394240813,43.85,69321.03,60.1,-0.43569,0.00018,19.78999]
[1780394240827,43.85,69321.03,60.1,-0.43569,0.00018,19.78999]
[1780394242428,43.85,69318.64,60.1,-0.43612,0.00018,19.79277]
[1780394242432,43.85,69318.64,60.1,-0.43612,0.00018,19.79277]
[1780394243669,43.85,69318.02,60.1,-0.43623,0.00018,19.79349]
[1780394243752,43.85,69318.02,60.1,-0.43623,0.00018,19.79349]
[1780394248308,43.85,69316.27,60.1,-0.43654,0.00018,19.79551]
[1780394248332,43.85,69316.27,60.1,-0.43654,0.00018,19.79551]
[1780394248351,43.85,69316.27,60.1,-0.43654,0.00018,19.79551]
[1780394250377,43.85,69321.71,60.1,-0.43557,0.00018,19.78919]
[1780394250533,43.85,69321.71,60.1,-0.43557,0.00018,19.78919]
[1780394252550,43.85,69328.79,60.1,-0.43429,0.00018,19.77714]
[1780394253091,43.85,69328.79,60.1,-0.43429,0.00018,19.77714]
[1780394255701,43.85,69331.54,60.1,-0.4338,0.00018,19.77383]
[1780394255713,43.85,69331.54,60.1,-0.4338,0.00018,19.77383]
[1780394256078,43.85,69331.54,60.1,-0.4338,0.00018,19.77383]
[1780394261613,43.85,69334.48,60.1,-0.43328,0.00018,19.77028]
[1780394262014,43.85,69334.48,60.1,-0.43328,0.00018,19.77028]
[1780394267651,43.85,69334.34,60.1,-0.43331,0.00018,19.77047]
[1780394270388,43.85,69337.31,60.1,-0.43278,0.00018,19.76684]
[1780394275678,43.85,69333.63,60.1,-0.43344,0.00018,19.77136]
[1780394276666,43.85,69336.45,60.1,-0.43294,0.00018,19.76792]
[1780394276946,43.85,69333.26,60.1,-0.43351,0.00018,19.77182]
[1780394277002,43.85,69325.01,60.1,-0.43498,0.00018,19.78173]
[1780394278634,43.85,69325.01,60.1,-0.43498,0.00018,19.78173]
[1780394278637,43.85,69325.01,60.1,-0.43498,0.00018,19.78173]
[1780394278654,43.85,69325.01,60.1,-0.43498,0.00018,19.78173]
[1780394278683,43.85,69325.01,60.1,-0.43498,0.00018,19.78173]
[1780394280202,43.85,69321.35,60.1,-0.43563,0.00018,19.78603]
[1780394280304,43.85,69316.06,60.1,-0.43658,0.00018,19.79216]
[1780394284783,43.85,69314.58,60.1,-0.43684,0.00018,19.79386]
[1780394290820,43.86,69309.29,60.1,-0.43779,0.00018,19.79986]
[1780394295855,43.86,69308.83,60.1,-0.43787,0.00018,19.80038]
[1780394297376,43.86,69308.83,60.1,-0.43787,0.00018,19.80038]
[1780394298821,43.86,69308.99,60.1,-0.43784,0.00018,19.80021]
[1780394301175,43.86,69302.97,60.1,-0.43892,0.00018,19.80688]
[1780394304420,43.86,69300.75,60.1,-0.43932,0.00018,19.80932]
[1780394304431,43.86,69300.75,60.1,-0.43932,0.00018,19.80932]
[1780394304450,43.86,69300.75,60.1,-0.43932,0.00018,19.80932]
[1780394304456,43.86,69300.75,60.1,-0.43932,0.00018,19.80932]
[1780394304505,43.86,69300.75,60.1,-0.43932,0.00018,19.80932]
[1780394305926,43.86,69296.02,60.1,-0.44017,0.00018,19.81443]
[1780394307500,43.86,69296.02,60.1,-0.44017,0.00018,19.81443]
[1780394307940,43.86,69300.43,60.1,-0.43938,0.00018,19.8097]
[1780394310415,43.86,69301.51,60.1,-0.43919,0.00018,19.80853]
[1780394310502,43.86,69301.51,60.1,-0.43919,0.00018,19.80853]
[1780394318009,43.87,69302.36,60.1,-0.43904,0.00018,19.804]
[1780394323045,43.87,69303.27,60.1,-0.43888,0.00018,19.80303]
[1780394328079,43.88,69304.62,60.1,-0.43864,0.00018,19.80157]
[1780394330503,43.88,69304.37,60.1,-0.43868,0.00018,19.80185]
[1780394331655,43.88,69303.23,60.1,-0.43889,0.00018,19.8031]
[1780394337143,43.88,69303.96,60.1,-0.43876,0.00018,19.80233]
[1780394342179,43.88,69303.12,60.1,-0.43891,0.00018,19.80327]
[1780394348220,43.89,69302.73,60.1,-0.43899,0.00018,19.80372]
[1780394350235,43.89,69308.29,60.1,-0.43799,0.00018,19.79759]
[1780394355279,43.89,69309.36,60.1,-0.4378,0.00018,19.7964]
[1780394357360,43.89,69309.26,60.1,-0.43782,0.00018,19.79652]
[1780394361233,43.89,69309.4,60.1,-0.4378,0.00018,19.79637]
[1780394364249,43.89,69311.04,60.1,-0.4375,0.00018,19.79453]
[1780394364381,43.89,69311.04,60.1,-0.4375,0.00018,19.79453]
[1780394364496,43.89,69311.04,60.1,-0.4375,0.00018,19.79453]
[1780394366356,43.89,69317.91,60.1,-0.43628,0.00018,19.78669]
[1780394367191,43.89,69317.91,60.1,-0.43628,0.00018,19.78669]
[1780394367230,43.89,69317.91,60.1,-0.43628,0.00018,19.78669]
[1780394367236,43.89,69317.91,60.1,-0.43628,0.00018,19.78669]
[1780394367539,43.89,69317.91,60.1,-0.43628,0.00018,19.78669]
[1780394367697,43.89,69317.91,60.1,-0.43628,0.00018,19.78669]
[1780394367849,43.89,69319.2,60.1,-0.43605,0.00018,19.78519]
[1780394368624,43.89,69319.2,60.1,-0.43605,0.00018,19.78519]
[1780394368709,43.89,69319.2,60.1,-0.43605,0.00018,19.78519]
[1780394368712,43.89,69319.2,60.1,-0.43605,0.00018,19.78519]
[1780394368684,43.89,69325.74,60.1,-0.43488,0.00018,19.77753]
[1780394374412,43.89,69321.95,60.1,-0.43554,0.00018,19.77832]
[1780394375639,43.89,69321.95,60.1,-0.43554,0.00018,19.77832]
[1780394375797,43.89,69321.91,60.1,-0.43555,0.00018,19.77837]
[1780394378860,43.89,69321.9,60.1,-0.43555,0.00018,19.77838]
[1780394385492,43.89,69323.38,60.1,-0.43529,0.00018,19.77664]
[1780394390698,43.89,69324.4,60.1,-0.43511,0.00018,19.77544]
[1780394391156,43.89,69323.45,60.1,-0.43528,0.00018,19.77656]
[1780394397066,43.89,69325.71,60.1,-0.43487,0.00018,19.77389]
[1780394397379,43.89,69325.71,60.1,-0.43487,0.00018,19.77389]
[1780394397386,43.89,69325.71,60.1,-0.43487,0.00018,19.77389]
[1780394402611,43.89,69325.88,60.1,-0.43484,0.00018,19.77369]
[1780394406019,43.89,69325.85,60.1,-0.43485,0.00018,19.77373]
[1780394406343,43.89,69325.85,60.1,-0.43485,0.00018,19.77373]
[1780394406352,43.89,69325.85,60.1,-0.43485,0.00018,19.77373]
[1780394411674,43.89,69328.53,60.1,-0.43437,0.00018,19.77055]
[1780394416602,43.89,69328.59,60.1,-0.43436,0.00018,19.77049]
[1780394421744,43.89,69328.52,60.1,-0.43438,0.00018,19.77059]
[1780394426778,43.89,69327.5,60.1,-0.43456,0.00018,19.77183]
[1780394431814,43.89,69329.86,60.1,-0.43413,0.00018,19.76535]
[1780394436849,43.9,69327.5,60.1,-0.43455,0.00018,19.7682]
[1780394437513,43.9,69327.5,60.1,-0.43455,0.00018,19.7682]
[1780394437533,43.9,69327.5,60.1,-0.43455,0.00018,19.7682]
[1780394439870,43.9,69332.02,60.1,-0.43375,0.00018,19.76278]
[1780394444905,43.9,69330.99,60.1,-0.43394,0.00018,19.76405]
[1780394448524,43.9,69331.35,60.1,-0.43387,0.00018,19.76362]
[1780394448784,43.9,69331.35,60.1,-0.43387,0.00018,19.76362]
[1780394452146,43.9,69326.93,60.1,-0.43466,0.00018,19.76893]
[1780394453968,43.9,69331.53,60.1,-0.43384,0.00018,19.76343]
[1780394457700,43.9,69331.77,60.1,-0.4338,0.00018,19.76315]
[1780394462039,43.91,69331.91,60.1,-0.43378,0.00018,19.763]
[1780394465591,43.91,69329.1,60.1,-0.43428,0.00018,19.7664]
[1780394468074,43.91,69334.81,60.1,-0.43327,0.00018,19.75951]
[1780394471258,43.91,69333.25,60.1,-0.43355,0.00018,19.76142]
[1780394471350,43.91,69333.25,60.1,-0.43355,0.00018,19.76142]
[1780394471607,43.91,69333.25,60.1,-0.43355,0.00018,19.76142]
[1780394471667,43.91,69333.25,60.1,-0.43355,0.00018,19.76142]
[1780394472013,43.91,69333.41,60.1,-0.43352,0.00018,19.76124]
[1780394472018,43.91,69333.41,60.1,-0.43352,0.00018,19.76124]
[1780394472083,43.91,69333.41,60.1,-0.43352,0.00018,19.76124]
[1780394472491,43.91,69333.41,60.1,-0.43352,0.00018,19.76124]
[1780394472699,43.91,69333.41,60.1,-0.43352,0.00018,19.76124]
[1780394472801,43.91,69323.32,60.1,-0.43532,0.00018,19.7733]
[1780394473396,43.91,69323.32,60.1,-0.43532,0.00018,19.7733]
[1780394473437,43.91,69323.32,60.1,-0.43532,0.00018,19.7733]
[1780394473485,43.91,69323.32,60.1,-0.43532,0.00018,19.7733]
[1780394478208,43.91,69325.31,60.1,-0.43496,0.00018,19.77095]
[1780394478209,43.91,69325.31,60.1,-0.43496,0.00018,19.77095]
[1780394478295,43.91,69325.31,60.1,-0.43496,0.00018,19.77095]
[1780394479761,43.91,69326.9,60.1,-0.43468,0.00018,19.76907]
[1780394482876,43.91,69325.3,60.1,-0.43497,0.00018,19.77097]
[1780394485362,43.91,69324.89,60.1,-0.43504,0.00018,19.77146]
[1780394485396,43.91,69324.89,60.1,-0.43504,0.00018,19.77146]
[1780394485408,43.91,69324.89,60.1,-0.43504,0.00018,19.77146]
[1780394485413,43.91,69324.89,60.1,-0.43504,0.00018,19.77146]
[1780394485619,43.91,69324.89,60.1,-0.43504,0.00018,19.77146]
[1780394486202,43.91,69313.64,60.1,-0.43705,0.00018,19.78449]
[1780394487582,43.91,69313.64,60.1,-0.43705,0.00018,19.78449]
[1780394488813,43.91,69312.03,60.1,-0.43734,0.00018,19.78632]
[1780394492710,43.91,69309.25,60.1,-0.43783,0.00018,19.78579]
[1780394492748,43.91,69309.25,60.1,-0.43783,0.00018,19.78579]
[1780394493853,43.91,69307.84,60.1,-0.43808,0.00018,19.78736]
[1780394499293,43.92,69303.64,60.1,-0.43883,0.00018,19.79202]
[1780394504328,43.91,69303.6,60.1,-0.43884,0.00018,19.79205]
[1780394506292,43.91,69304.24,60.1,-0.43872,0.00018,19.79135]
[1780394506859,43.91,69304.24,60.1,-0.43872,0.00018,19.79135]
[1780394512384,43.91,69310.01,60.1,-0.43769,0.00018,19.78492]
[1780394514932,43.91,69310.72,60.1,-0.43756,0.00018,19.78412]
[1780394514939,43.91,69310.72,60.1,-0.43756,0.00018,19.78412]
[1780394518502,43.91,69312.94,60.1,-0.43716,0.00018,19.78161]
[1780394518980,43.91,69313.65,60.1,-0.43704,0.00018,19.7808]
[1780394521227,43.91,69312.31,60.1,-0.43727,0.00018,19.78232]
[1780394521252,43.91,69312.31,60.1,-0.43727,0.00018,19.78232]
[1780394522509,43.91,69310.97,60.1,-0.43751,0.00018,19.78383]
[1780394522856,43.91,69310.97,60.1,-0.43751,0.00018,19.78383]
[1780394522871,43.91,69310.97,60.1,-0.43751,0.00018,19.78383]
[1780394524468,43.91,69305.41,60.1,-0.43851,0.00018,19.79003]
[1780394527151,43.91,69304.9,60.1,-0.4386,0.00018,19.79059]
[1780394527158,43.91,69304.9,60.1,-0.4386,0.00018,19.79059]
[1780394527521,43.91,69304.9,60.1,-0.4386,0.00018,19.79059]
[1780394527620,43.91,69304.9,60.1,-0.4386,0.00018,19.79059]
[1780394527683,43.91,69300.23,60.1,-0.43944,0.00018,19.7957]
[1780394529503,43.91,69293.92,60.1,-0.44056,0.00018,19.80244]
[1780394531349,43.91,69293.42,60.1,-0.44065,0.00018,19.80296]
[1780394531735,43.91,69293.42,60.1,-0.44065,0.00018,19.80296]
[1780394531881,43.91,69293.42,60.1,-0.44065,0.00018,19.80296]
[1780394531891,43.91,69293.42,60.1,-0.44065,0.00018,19.80296]
[1780394531970,43.91,69293.42,60.1,-0.44065,0.00018,19.80296]
[1780394532078,43.91,69291.19,60.1,-0.44105,0.00018,19.8053]
[1780394532124,43.91,69291.19,60.1,-0.44105,0.00018,19.8053]
[1780394532281,43.91,69291.19,60.1,-0.44105,0.00018,19.8053]
[1780394532321,43.91,69291.19,60.1,-0.44105,0.00018,19.8053]
[1780394532439,43.91,69291.19,60.1,-0.44105,0.00018,19.8053]
[1780394532971,43.91,69274.37,60.1,-0.44407,0.00018,19.82236]
[1780394533454,43.91,69274.37,60.1,-0.44407,0.00018,19.82236]
[1780394533590,43.91,69274.37,60.1,-0.44407,0.00018,19.82236]
[1780394533728,43.91,69270.84,60.1,-0.4447,0.00018,19.82579]
[1780394534341,43.91,69270.84,60.1,-0.4447,0.00018,19.82579]
[1780394534378,43.91,69270.84,60.1,-0.4447,0.00018,19.82579]
[1780394534746,43.91,69270.84,60.1,-0.4447,0.00018,19.82579]
[1780394534763,43.91,69270.84,60.1,-0.4447,0.00018,19.82579]
[1780394536504,43.91,69272.58,60.1,-0.44439,0.00018,19.82412]
[1780394537067,43.91,69269.96,60.1,-0.44486,0.00018,19.82665]
[1780394537089,43.91,69269.96,60.1,-0.44486,0.00018,19.82665]
[1780394537091,43.91,69269.96,60.1,-0.44486,0.00018,19.82665]
[1780394537298,43.91,69269.96,60.1,-0.44486,0.00018,19.82665]
[1780394537413,43.91,69269.96,60.1,-0.44486,0.00018,19.82665]
[1780394537440,43.91,69269.96,60.1,-0.44486,0.00018,19.82665]
[1780394537449,43.91,69269.96,60.1,-0.44486,0.00018,19.82665]
[1780394537759,43.91,69262.53,60.1,-0.44619,0.00018,19.83369]
[1780394538091,43.91,69262.53,60.1,-0.44619,0.00018,19.83369]
[1780394538142,43.91,69262.53,60.1,-0.44619,0.00018,19.83369]
[1780394538570,43.91,69255.68,60.1,-0.44742,0.00018,19.83998]
[1780394539984,43.91,69255.68,60.1,-0.44742,0.00018,19.83998]
[1780394541059,43.91,69254.35,60.1,-0.44766,0.00018,19.84118]
[1780394541150,43.91,69254.35,60.1,-0.44766,0.00018,19.84118]
[1780394541273,43.91,69254.35,60.1,-0.44766,0.00018,19.84118]
[1780394541277,43.91,69254.35,60.1,-0.44766,0.00018,19.84118]
[1780394541298,43.91,69254.35,60.1,-0.44766,0.00018,19.84118]
[1780394541308,43.91,69254.35,60.1,-0.44766,0.00018,19.84118]
[1780394541472,43.91,69254.35,60.1,-0.44766,0.00018,19.84118]
[1780394541481,43.91,69254.35,60.1,-0.44766,0.00018,19.84118]
[1780394541722,43.91,69264.31,60.1,-0.44587,0.00018,19.83203]
[1780394542298,43.91,69264.31,60.1,-0.44587,0.00018,19.83203]
[1780394544612,43.92,69259.35,60.1,-0.44677,0.00018,19.83665]
[1780394545803,43.92,69259.35,60.1,-0.44677,0.00018,19.83665]
[1780394545809,43.92,69259.35,60.1,-0.44677,0.00018,19.83665]
[1780394545812,43.92,69259.35,60.1,-0.44677,0.00018,19.83665]
[1780394545896,43.92,69259.35,60.1,-0.44677,0.00018,19.83665]
[1780394545918,43.92,69259.35,60.1,-0.44677,0.00018,19.83665]
[1780394545924,43.92,69259.35,60.1,-0.44677,0.00018,19.83665]
[1780394545948,43.92,69259.35,60.1,-0.44677,0.00018,19.83665]
[1780394546012,43.92,69259.35,60.1,-0.44677,0.00018,19.83665]
[1780394545927,43.92,69257.58,60.1,-0.44708,0.00018,19.83827]
[1780394546103,43.92,69257.58,60.1,-0.44708,0.00018,19.83827]
[1780394546134,43.92,69257.58,60.1,-0.44708,0.00018,19.83827]
[1780394546184,43.92,69257.58,60.1,-0.44708,0.00018,19.83827]
[1780394546218,43.92,69257.58,60.1,-0.44708,0.00018,19.83827]
[1780394546252,43.92,69257.58,60.1,-0.44708,0.00018,19.83827]
[1780394546282,43.92,69257.58,60.1,-0.44708,0.00018,19.83827]
[1780394546346,43.92,69257.58,60.1,-0.44708,0.00018,19.83827]
[1780394546372,43.92,69257.58,60.1,-0.44708,0.00018,19.83827]
[1780394546398,43.92,69257.58,60.1,-0.44708,0.00018,19.83827]
[1780394546406,43.92,69257.58,60.1,-0.44708,0.00018,19.83827]
[1780394546419,43.92,69257.58,60.1,-0.44708,0.00018,19.83827]
[1780394547002,43.92,69257.58,60.1,-0.44708,0.00018,19.83827]
[1780394547219,43.92,69260.21,60.1,-0.44661,0.00018,19.83586]
[1780394548313,43.92,69259.95,60.1,-0.44666,0.00018,19.8361]
[1780394548315,43.92,69259.95,60.1,-0.44666,0.00018,19.8361]
[1780394548884,43.92,69259.95,60.1,-0.44666,0.00018,19.8361]
[1780394549115,43.92,69258.81,60.1,-0.44686,0.00018,19.83715]
[1780394551581,43.92,69263.51,60.1,-0.44602,0.00018,19.83281]
[1780394552143,43.92,69266.63,60.1,-0.44545,0.00018,19.82623]
[1780394557704,43.92,69264.37,60.1,-0.44586,0.00018,19.82839]
[1780394558258,43.92,69264.37,60.1,-0.44586,0.00018,19.82839]
[1780394558788,43.92,69264.37,60.1,-0.44586,0.00018,19.82839]
[1780394560484,43.92,69261.24,60.1,-0.44643,0.00018,19.83131]
[1780394562936,43.93,69255.48,60.1,-0.44746,0.00018,19.83659]
[1780394563181,43.93,69254.81,60.1,-0.44758,0.00018,19.83719]
[1780394568011,43.93,69251.52,60.1,-0.44817,0.00018,19.84013]
[1780394568301,43.93,69252.34,60.1,-0.44803,0.00018,19.83941]
[1780394572809,43.93,69259.7,60.1,-0.44671,0.00018,19.83275]
[1780394573386,43.93,69259.7,60.1,-0.44671,0.00018,19.83275]
[1780394573461,43.93,69259.7,60.1,-0.44671,0.00018,19.83275]
[1780394573478,43.93,69259.7,60.1,-0.44671,0.00018,19.83275]
[1780394573490,43.93,69259.7,60.1,-0.44671,0.00018,19.83275]
[1780394573673,43.93,69259.7,60.1,-0.44671,0.00018,19.83275]
[1780394573816,43.93,69267.8,60.1,-0.44525,0.00018,19.82517]
[1780394574112,43.93,69267.8,60.1,-0.44525,0.00018,19.82517]
[1780394574157,43.93,69267.8,60.1,-0.44525,0.00018,19.82517]
[1780394574208,43.93,69267.8,60.1,-0.44525,0.00018,19.82517]
[1780394574234,43.93,69267.8,60.1,-0.44525,0.00018,19.82517]
[1780394574296,43.93,69267.8,60.1,-0.44525,0.00018,19.82517]
[1780394574308,43.93,69267.8,60.1,-0.44525,0.00018,19.82517]
[1780394574617,43.93,69267.8,60.1,-0.44525,0.00018,19.82517]
[1780394574846,43.93,69267.8,60.1,-0.44525,0.00018,19.82517]
[1780394575001,43.93,69267.8,60.1,-0.44525,0.00018,19.82517]
[1780394575042,43.93,69277.8,60.1,-0.44346,0.00018,19.81545]
[1780394578663,43.93,69279.81,60.1,-0.4431,0.00018,19.81347]
[1780394578688,43.93,69279.81,60.1,-0.4431,0.00018,19.81347]
[1780394578694,43.93,69279.81,60.1,-0.4431,0.00018,19.81347]
[1780394578700,43.93,69279.81,60.1,-0.4431,0.00018,19.81347]
[1780394578733,43.93,69279.81,60.1,-0.4431,0.00018,19.81347]
[1780394578763,43.93,69279.81,60.1,-0.4431,0.00018,19.81347]
[1780394578842,43.93,69279.81,60.1,-0.4431,0.00018,19.81347]
[1780394578891,43.93,69279.81,60.1,-0.4431,0.00018,19.81347]
[1780394578936,43.93,69286.59,60.1,-0.44189,0.00018,19.80661]
[1780394579163,43.93,69286.59,60.1,-0.44189,0.00018,19.80661]
[1780394579224,43.93,69286.59,60.1,-0.44189,0.00018,19.80661]
[1780394579861,43.93,69295.64,60.1,-0.44027,0.00018,19.79713]
[1780394580203,43.93,69295.64,60.1,-0.44027,0.00018,19.79713]
[1780394580364,43.93,69295.64,60.1,-0.44027,0.00018,19.79713]
[1780394580450,43.93,69295.64,60.1,-0.44027,0.00018,19.79713]
[1780394580568,43.93,69295.64,60.1,-0.44027,0.00018,19.79713]
[1780394580574,43.93,69295.64,60.1,-0.44027,0.00018,19.79713]
[1780394580588,43.93,69295.64,60.1,-0.44027,0.00018,19.79713]
[1780394580694,43.93,69295.64,60.1,-0.44027,0.00018,19.79713]
[1780394580870,43.93,69295.64,60.1,-0.44027,0.00018,19.79713]
[1780394581002,43.93,69295.64,60.1,-0.44027,0.00018,19.79713]
[1780394581004,43.93,69295.64,60.1,-0.44027,0.00018,19.79713]
[1780394581037,43.93,69308.1,60.1,-0.43804,0.00018,19.78357]
[1780394581121,43.93,69308.1,60.1,-0.43804,0.00018,19.78357]
[1780394581280,43.93,69308.1,60.1,-0.43804,0.00018,19.78357]
[1780394581611,43.93,69308.1,60.1,-0.43804,0.00018,19.78357]
[1780394582402,43.93,69311.4,60.1,-0.43745,0.00018,19.77988]
[1780394582446,43.93,69311.4,60.1,-0.43745,0.00018,19.77988]
[1780394583060,43.93,69311.4,60.1,-0.43745,0.00018,19.77988]
[1780394583602,43.93,69311.53,60.1,-0.43743,0.00018,19.77973]
[1780394583961,43.93,69311.53,60.1,-0.43743,0.00018,19.77973]
[1780394584896,43.93,69302.89,60.1,-0.43897,0.00018,19.78933]
[1780394585305,43.93,69302.89,60.1,-0.43897,0.00018,19.78933]
[1780394587095,43.93,69302.87,60.1,-0.43898,0.00018,19.78936]
[1780394588313,43.93,69301.84,60.1,-0.43916,0.00018,19.79049]
[1780394590864,43.94,69301.87,60.1,-0.43916,0.00018,19.79047]
[1780394591895,43.94,69305.05,60.1,-0.43859,0.00018,19.78699]
[1780394591946,43.94,69312.31,60.1,-0.4373,0.00018,19.7789]
[1780394592405,43.94,69312.31,60.1,-0.4373,0.00018,19.7789]
[1780394593481,43.94,69310.29,60.1,-0.43766,0.00018,19.78117]
[1780394593487,43.94,69310.29,60.1,-0.43766,0.00018,19.78117]
[1780394593513,43.94,69310.29,60.1,-0.43766,0.00018,19.78117]
[1780394593659,43.94,69310.29,60.1,-0.43766,0.00018,19.78117]
[1780394593705,43.94,69310.29,60.1,-0.43766,0.00018,19.78117]
[1780394593881,43.94,69310.29,60.1,-0.43766,0.00018,19.78117]
[1780394595753,43.94,69313.52,60.1,-0.43708,0.00018,19.77753]
[1780394595816,43.94,69313.52,60.1,-0.43708,0.00018,19.77753]
[1780394595819,43.94,69313.52,60.1,-0.43708,0.00018,19.77753]
[1780394595891,43.94,69313.52,60.1,-0.43708,0.00018,19.77753]
[1780394595974,43.94,69320.45,60.1,-0.43584,0.00018,19.76957]
[1780394596172,43.94,69320.45,60.1,-0.43584,0.00018,19.76957]
[1780394596244,43.94,69320.45,60.1,-0.43584,0.00018,19.76957]
[1780394596670,43.94,69320.45,60.1,-0.43584,0.00018,19.76957]
[1780394596908,43.94,69320.45,60.1,-0.43584,0.00018,19.76957]
[1780394596981,43.94,69330.48,60.1,-0.43405,0.00018,19.75771]
[1780394598125,43.94,69331.06,60.1,-0.43395,0.00018,19.75701]
[1780394598340,43.94,69331.06,60.1,-0.43395,0.00018,19.75701]
[1780394598479,43.94,69331.06,60.1,-0.43395,0.00018,19.75701]
[1780394598486,43.94,69331.06,60.1,-0.43395,0.00018,19.75701]
[1780394598548,43.94,69331.06,60.1,-0.43395,0.00018,19.75701]
[1780394599037,43.94,69331.06,60.1,-0.43395,0.00018,19.75701]
[1780394598996,43.94,69336.76,60.1,-0.43293,0.00018,19.75008]
[1780394599301,43.94,69336.76,60.1,-0.43293,0.00018,19.75008]
[1780394600002,43.94,69336.76,60.1,-0.43293,0.00018,19.75008]
[1780394600024,43.94,69328.54,60.1,-0.4344,0.00018,19.76004]
[1780394600888,43.94,69328.54,60.1,-0.4344,0.00018,19.76004]
[1780394601874,43.94,69325.19,60.1,-0.435,0.00018,19.76402]
[1780394603472,43.94,69330.11,60.1,-0.43412,0.00018,19.75817]
[1780394603498,43.94,69330.11,60.1,-0.43412,0.00018,19.75817]
[1780394603533,43.94,69330.11,60.1,-0.43412,0.00018,19.75817]
[1780394603715,43.94,69330.11,60.1,-0.43412,0.00018,19.75817]
[1780394603855,43.94,69330.11,60.1,-0.43412,0.00018,19.75817]
[1780394603926,43.94,69330.11,60.1,-0.43412,0.00018,19.75817]
[1780394604034,43.94,69320.53,60.1,-0.43583,0.00018,19.76949]
[1780394604535,43.94,69320.53,60.1,-0.43583,0.00018,19.76949]
[1780394604632,43.94,69320.53,60.1,-0.43583,0.00018,19.76949]
[1780394604785,43.94,69320.53,60.1,-0.43583,0.00018,19.76949]
[1780394604799,43.94,69320.53,60.1,-0.43583,0.00018,19.76949]
[1780394605041,43.94,69310.41,60.1,-0.43764,0.00018,19.78105]
[1780394605102,43.94,69310.41,60.1,-0.43764,0.00018,19.78105]
[1780394605898,43.94,69310.41,60.1,-0.43764,0.00018,19.78105]
[1780394607874,43.94,69309.35,60.1,-0.43783,0.00018,19.78224]
[1780394607887,43.94,69309.35,60.1,-0.43783,0.00018,19.78224]
[1780394607891,43.94,69309.35,60.1,-0.43783,0.00018,19.78224]
[1780394607938,43.94,69309.35,60.1,-0.43783,0.00018,19.78224]
[1780394607953,43.94,69309.35,60.1,-0.43783,0.00018,19.78224]
[1780394607967,43.94,69309.35,60.1,-0.43783,0.00018,19.78224]
[1780394608024,43.94,69309.35,60.1,-0.43783,0.00018,19.78224]
[1780394608090,43.94,69309.35,60.1,-0.43783,0.00018,19.78224]
[1780394608077,43.94,69315.38,60.1,-0.43675,0.00018,19.77543]
[1780394608158,43.94,69315.38,60.1,-0.43675,0.00018,19.77543]
[1780394608164,43.94,69315.38,60.1,-0.43675,0.00018,19.77543]
[1780394608195,43.94,69315.38,60.1,-0.43675,0.00018,19.77543]
[1780394608518,43.94,69315.38,60.1,-0.43675,0.00018,19.77543]
[1780394608562,43.94,69315.38,60.1,-0.43675,0.00018,19.77543]
[1780394608607,43.94,69315.38,60.1,-0.43675,0.00018,19.77543]
[1780394608616,43.94,69315.38,60.1,-0.43675,0.00018,19.77543]
[1780394608965,43.94,69315.38,60.1,-0.43675,0.00018,19.77543]
[1780394608999,43.94,69315.38,60.1,-0.43675,0.00018,19.77543]
[1780394609070,43.94,69334.47,60.1,-0.43334,0.00018,19.7529]
[1780394609142,43.94,69334.47,60.1,-0.43334,0.00018,19.7529]
[1780394609898,43.94,69334.47,60.1,-0.43334,0.00018,19.7529]
[1780394609981,43.94,69334.47,60.1,-0.43334,0.00018,19.7529]
[1780394610077,43.94,69339.05,60.1,-0.43253,0.00018,19.74728]
[1780394610494,43.94,69339.05,60.1,-0.43253,0.00018,19.74728]
[1780394610832,43.94,69339.05,60.1,-0.43253,0.00018,19.74728]
[1780394610859,43.94,69339.05,60.1,-0.43253,0.00018,19.74728]
[1780394610883,43.94,69339.05,60.1,-0.43253,0.00018,19.74728]
[1780394610903,43.94,69339.05,60.1,-0.43253,0.00018,19.74728]
[1780394610958,43.94,69339.05,60.1,-0.43253,0.00018,19.74728]
[1780394611103,43.94,69339.05,60.1,-0.43253,0.00018,19.74728]
[1780394611084,43.94,69343.31,60.1,-0.43176,0.00018,19.73832]
[1780394611146,43.94,69343.31,60.1,-0.43176,0.00018,19.73832]
[1780394611186,43.94,69343.31,60.1,-0.43176,0.00018,19.73832]
[1780394611352,43.94,69343.31,60.1,-0.43176,0.00018,19.73832]
[1780394611381,43.94,69343.31,60.1,-0.43176,0.00018,19.73832]
[1780394611523,43.94,69343.31,60.1,-0.43176,0.00018,19.73832]
[1780394612091,43.94,69348.29,60.1,-0.43087,0.00018,19.73203]
[1780394613951,43.94,69348.64,60.1,-0.43081,0.00018,19.73159]
[1780394614691,43.94,69348.64,60.1,-0.43081,0.00018,19.7316]
[1780394617268,43.94,69349.38,60.1,-0.43068,0.00018,19.73067]
[1780394623169,43.95,69344.69,60.1,-0.43152,0.00018,19.73666]
[1780394628203,43.95,69348.64,60.1,-0.43082,0.00018,19.7317]
[1780394633238,43.95,69349.19,60.1,-0.43073,0.00018,19.73102]
[1780394638274,43.95,69350.36,60.1,-0.43052,0.00018,19.72954]
[1780394643308,43.95,69346.61,60.1,-0.43119,0.00018,19.73433]
[1780394646374,43.95,69347.6,60.1,-0.43101,0.00018,19.73307]
[1780394647336,43.95,69342.6,60.1,-0.4319,0.00018,19.73937]
[1780394652017,43.95,69344.56,60.1,-0.43156,0.00018,19.73691]
[1780394653719,43.95,69344.68,60.1,-0.43153,0.00018,19.73676]
[1780394660129,43.96,69347.08,60.1,-0.43111,0.00018,19.73375]
[1780394663869,43.96,69347.74,60.1,-0.43099,0.00018,19.73293]
[1780394666392,43.96,69347.23,60.1,-0.43109,0.00018,19.73359]
[1780394668484,43.96,69354.25,60.1,-0.42984,0.00018,19.72462]
[1780394669187,43.96,69354.25,60.1,-0.42984,0.00018,19.72462]
[1780394669244,43.96,69354.25,60.1,-0.42984,0.00018,19.72462]
[1780394669441,43.96,69354.25,60.1,-0.42984,0.00018,19.72462]
[1780394669490,43.96,69351.64,60.1,-0.4303,0.00018,19.728]
[1780394671292,43.96,69351.21,60.1,-0.43038,0.00018,19.72855]
[1780394671317,43.96,69351.21,60.1,-0.43038,0.00018,19.72855]
[1780394671330,43.96,69351.21,60.1,-0.43038,0.00018,19.72855]
[1780394671454,43.96,69351.21,60.1,-0.43038,0.00018,19.72855]
[1780394671546,43.96,69351.21,60.1,-0.43038,0.00018,19.72855]
[1780394671600,43.96,69353.51,60.1,-0.42996,0.00018,19.72193]
[1780394672303,43.96,69353.51,60.1,-0.42996,0.00018,19.72193]
[1780394672480,43.96,69353.51,60.1,-0.42996,0.00018,19.72193]
[1780394673522,43.96,69368.63,60.1,-0.42728,0.00018,19.70195]
[1780394674172,43.96,69368.63,60.1,-0.42728,0.00018,19.70195]
[1780394674499,43.96,69368.63,60.1,-0.42728,0.00018,19.70195]
[1780394674539,43.96,69368.63,60.1,-0.42728,0.00018,19.70195]
[1780394674545,43.96,69373.3,60.1,-0.42645,0.00018,19.69559]
[1780394675468,43.96,69373.3,60.1,-0.42645,0.00018,19.69559]
[1780394675471,43.96,69373.3,60.1,-0.42645,0.00018,19.69559]
[1780394675503,43.96,69373.3,60.1,-0.42645,0.00018,19.69559]
[1780394675512,43.96,69373.3,60.1,-0.42645,0.00018,19.69559]
[1780394675513,43.96,69373.3,60.1,-0.42645,0.00018,19.69559]
[1780394675536,43.96,69378.55,60.1,-0.42551,0.00018,19.68835]
[1780394676337,43.96,69378.55,60.1,-0.42551,0.00018,19.68835]
[1780394676538,43.96,69378.55,60.1,-0.42551,0.00018,19.68835]
[1780394676852,43.96,69378.55,60.1,-0.42551,0.00018,19.68835]
[1780394676897,43.96,69378.55,60.1,-0.42551,0.00018,19.68835]
[1780394676923,43.96,69384.44,60.1,-0.42447,0.00018,19.68009]
[1780394677587,43.96,69384.44,60.1,-0.42447,0.00018,19.68009]
[1780394677664,43.96,69384.44,60.1,-0.42447,0.00018,19.68009]
[1780394677982,43.96,69384.44,60.1,-0.42447,0.00018,19.68009]
[1780394677990,43.96,69384.44,60.1,-0.42447,0.00018,19.68009]
[1780394678022,43.96,69384.44,60.1,-0.42447,0.00018,19.68009]
[1780394678028,43.96,69384.44,60.1,-0.42447,0.00018,19.68009]
[1780394678397,43.96,69388.41,60.1,-0.42376,0.00018,19.67444]
[1780394678441,43.96,69388.41,60.1,-0.42376,0.00018,19.67444]
[1780394679433,43.96,69392.83,60.1,-0.42298,0.00018,19.66808]
[1780394679705,43.96,69392.83,60.1,-0.42298,0.00018,19.66808]
[1780394679719,43.96,69392.83,60.1,-0.42298,0.00018,19.66808]
[1780394680027,43.96,69392.83,60.1,-0.42298,0.00018,19.66808]
[1780394680031,43.96,69392.83,60.1,-0.42298,0.00018,19.66808]
[1780394680118,43.96,69392.83,60.1,-0.42298,0.00018,19.66808]
[1780394680222,43.96,69392.4,60.1,-0.42305,0.00018,19.66869]
[1780394680265,43.96,69392.4,60.1,-0.42305,0.00018,19.66869]
[1780394680304,43.96,69392.4,60.1,-0.42305,0.00018,19.66869]
[1780394680416,43.96,69392.4,60.1,-0.42305,0.00018,19.66869]
[1780394680618,43.96,69392.4,60.1,-0.42305,0.00018,19.66869]
[1780394681298,43.96,69395.14,60.1,-0.42257,0.00018,19.66471]
[1780394681355,43.96,69395.14,60.1,-0.42257,0.00018,19.66471]
[1780394681360,43.96,69395.14,60.1,-0.42257,0.00018,19.66471]
[1780394681641,43.96,69395.14,60.1,-0.42257,0.00018,19.66471]
[1780394681951,43.96,69395.14,60.1,-0.42257,0.00018,19.66471]
[1780394681958,43.96,69404.15,60.1,-0.42097,0.00018,19.65142]
[1780394682478,43.96,69404.15,60.1,-0.42097,0.00018,19.65142]
[1780394682586,43.96,69414.31,60.1,-0.41917,0.00018,19.63608]
[1780394683529,43.96,69414.31,60.1,-0.41917,0.00018,19.63608]
[1780394683532,43.96,69414.31,60.1,-0.41917,0.00018,19.63608]
[1780394683903,43.96,69414.31,60.1,-0.41917,0.00018,19.63608]
[1780394683945,43.96,69414.31,60.1,-0.41917,0.00018,19.63608]
[1780394684026,43.97,69420.24,60.1,-0.41814,0.00018,19.62705]
[1780394685132,43.97,69420.24,60.1,-0.41814,0.00018,19.62705]
[1780394685262,43.97,69418.99,60.1,-0.41836,0.00018,19.62902]
[1780394685380,43.97,69418.99,60.1,-0.41836,0.00018,19.62902]
[1780394685606,43.97,69412.96,60.1,-0.41943,0.00018,19.63829]
[1780394687621,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394688418,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394688437,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394688437,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394688461,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394688469,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394688484,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394688598,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394688609,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394688697,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394688701,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394688761,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394688975,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394688980,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394688998,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394689011,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394689019,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394689046,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394689049,43.97,69418.54,60.1,-0.41844,0.00018,19.62976]
[1780394689131,43.97,69427.86,60.1,-0.4168,0.00018,19.61521]
[1780394689858,43.98,69433.94,60.1,-0.41574,0.00018,19.60561]
[1780394690206,43.98,69433.94,60.1,-0.41574,0.00018,19.60561]
[1780394690314,43.98,69433.94,60.1,-0.41574,0.00018,19.60561]
[1780394690394,43.98,69433.94,60.1,-0.41574,0.00018,19.60561]
[1780394690561,43.98,69433.94,60.1,-0.41574,0.00018,19.60561]
[1780394690642,43.98,69434.5,60.1,-0.41564,0.00018,19.60471]
[1780394691727,43.98,69434.5,60.1,-0.41564,0.00018,19.60471]
[1780394691804,43.98,69434.5,60.1,-0.41564,0.00018,19.60471]
[1780394691841,43.98,69434.5,60.1,-0.41564,0.00018,19.60471]
[1780394691883,43.98,69434.5,60.1,-0.41564,0.00018,19.60471]
[1780394691972,43.98,69434.5,60.1,-0.41564,0.00018,19.60471]
[1780394692025,43.98,69434.5,60.1,-0.41564,0.00018,19.60471]
[1780394692102,43.98,69434.5,60.1,-0.41564,0.00018,19.60471]
[1780394692120,43.98,69434.5,60.1,-0.41564,0.00018,19.60471]
[1780394692161,43.98,69434.5,60.1,-0.41564,0.00018,19.60471]
[1780394692470,43.98,69433.75,60.1,-0.41578,0.00018,19.60598]
[1780394692732,43.98,69433.75,60.1,-0.41578,0.00018,19.60598]
[1780394692898,43.99,69422.44,60.1,-0.41778,0.00018,19.624]
[1780394693359,43.99,69422.44,60.1,-0.41778,0.00018,19.624]
[1780394693848,43.99,69422.44,60.1,-0.41778,0.00018,19.624]
[1780394694032,43.99,69422.44,60.1,-0.41778,0.00018,19.624]
[1780394696395,43.99,69421.72,60.1,-0.41791,0.00018,19.62515]
[1780394696747,43.99,69421.72,60.1,-0.41791,0.00018,19.62515]
[1780394697281,43.99,69421.25,60.1,-0.41799,0.00018,19.62585]
[1780394697885,43.99,69421.25,60.1,-0.41799,0.00018,19.62585]
[1780394698208,43.99,69421.28,60.1,-0.41799,0.00018,19.62578]
[1780394698587,43.99,69421.28,60.1,-0.41799,0.00018,19.62578]
[1780394698848,43.99,69421.28,60.1,-0.41799,0.00018,19.62578]
[1780394699831,43.99,69419.55,60.1,-0.41829,0.00018,19.62843]
[1780394700875,43.99,69420.22,60.1,-0.41817,0.00018,19.62741]
[1780394700972,43.99,69420.22,60.1,-0.41817,0.00018,19.62741]
[1780394701149,43.99,69420.22,60.1,-0.41817,0.00018,19.62741]
[1780394701458,43.99,69419.92,60.1,-0.41823,0.00018,19.62789]
[1780394705645,43.99,69418.59,60.1,-0.41846,0.00018,19.62998]
[1780394706103,43.99,69418.59,60.1,-0.41846,0.00018,19.62998]
[1780394711789,44.0,69419.6,60.1,-0.41829,0.00018,19.62848]
[1780394712714,44.0,69419.6,60.1,-0.41829,0.00018,19.62848]
[1780394715814,44.0,69421.45,60.1,-0.41797,0.00018,19.62566]
[1780394715858,44.0,69421.45,60.1,-0.41797,0.00018,19.62566]
[1780394715895,44.0,69421.45,60.1,-0.41797,0.00018,19.62566]
[1780394716023,44.0,69421.45,60.1,-0.41797,0.00018,19.62566]
[1780394716113,44.0,69421.5,60.1,-0.41796,0.00018,19.6256]
[1780394716344,44.0,69421.5,60.1,-0.41796,0.00018,19.6256]
[1780394716390,44.0,69421.5,60.1,-0.41796,0.00018,19.6256]
[1780394716854,44.0,69421.5,60.1,-0.41796,0.00018,19.6256]
[1780394716958,44.0,69421.5,60.1,-0.41796,0.00018,19.6256]
[1780394717153,44.0,69421.5,60.1,-0.41796,0.00018,19.6256]
[1780394717029,43.99,69409.41,60.1,-0.42009,0.00018,19.644]
[1780394717294,43.99,69409.41,60.1,-0.42009,0.00018,19.644]
[1780394717522,43.99,69409.41,60.1,-0.42009,0.00018,19.644]
[1780394717555,43.99,69409.41,60.1,-0.42009,0.00018,19.644]
[1780394717797,43.99,69409.41,60.1,-0.42009,0.00018,19.644]
[1780394717880,43.99,69409.41,60.1,-0.42009,0.00018,19.644]
[1780394718259,43.99,69407.99,60.1,-0.42034,0.00018,19.64613]
[1780394721212,44.0,69410.26,60.1,-0.41996,0.00018,19.6429]
[1780394721213,44.0,69410.26,60.1,-0.41996,0.00018,19.6429]
[1780394721242,44.02,69410.17,60.1,-0.41999,0.00018,19.64324]
[1780394721861,44.03,69414.75,60.1,-0.4192,0.00018,19.63648]
[1780394723711,44.04,69414.94,60.1,-0.41918,0.00018,19.63634]
[1780394724918,44.05,69414.94,60.1,-0.4192,0.00018,19.63648]
[1780394726106,44.06,69413.68,60.1,-0.41943,0.00018,19.63854]
[1780394728139,44.07,69409.37,60.1,-0.42021,0.00018,19.64523]
[1780394728159,44.07,69409.37,60.1,-0.42021,0.00018,19.64523]
[1780394730393,44.09,69413.46,60.1,-0.41952,0.00018,19.63938]
[1780394730924,44.1,69414.56,60.1,-0.41934,0.00018,19.63785]
[1780394733179,44.12,69420.52,60.1,-0.4183,0.00018,19.62529]
[1780394737764,44.13,69419.96,60.1,-0.41843,0.00018,19.62645]
[1780394742423,44.15,69422.38,60.1,-0.41803,0.00018,19.62294]
[1780394742437,44.15,69422.38,60.1,-0.41803,0.00018,19.62294]
[1780394742477,44.15,69422.38,60.1,-0.41803,0.00018,19.62294]
[1780394742486,44.15,69422.38,60.1,-0.41803,0.00018,19.62294]
[1780394743384,44.15,69425.29,60.1,-0.41752,0.00018,19.61851]
[1780394743414,44.15,69425.29,60.1,-0.41752,0.00018,19.61851]
[1780394744021,44.15,69430.84,60.1,-0.41655,0.00018,19.6098]
[1780394744324,44.15,69430.84,60.1,-0.41655,0.00018,19.6098]
[1780394747050,44.13,69431.19,60.1,-0.41645,0.00018,19.60892]
[1780394747844,44.12,69431.1,60.1,-0.41645,0.00018,19.60891]
[1780394748178,44.12,69431.1,60.1,-0.41645,0.00018,19.60891]
[1780394748272,44.12,69430.64,60.1,-0.41653,0.00018,19.6096]
[1780394748283,44.12,69430.64,60.1,-0.41653,0.00018,19.6096]
[1780394749265,44.12,69423.76,60.1,-0.41774,0.00018,19.62039]
[1780394755098,44.14,69422.07,60.1,-0.41806,0.00018,19.62324]
[1780394755798,44.14,69422.07,60.1,-0.41806,0.00018,19.62324]
[1780394758119,44.14,69428.95,60.1,-0.41686,0.00018,19.61256]
[1780394759327,44.14,69427.75,60.1,-0.41707,0.00018,19.61443]
[1780394760961,44.14,69427.4,60.1,-0.41713,0.00018,19.61497]
[1780394760964,44.14,69427.4,60.1,-0.41713,0.00018,19.61497]
[1780394762147,44.14,69417.59,60.1,-0.41885,0.00018,19.63016]
[1780394762330,44.14,69417.59,60.1,-0.41885,0.00018,19.63016]
[1780394762988,44.14,69417.59,60.1,-0.41885,0.00018,19.63016]
[1780394763541,44.14,69418.02,60.1,-0.41879,0.00018,19.62959]
[1780394764099,44.14,69418.02,60.1,-0.41879,0.00018,19.62959]
[1780394764575,44.15,69420.5,60.1,-0.41836,0.00018,19.62586]
[1780394764657,44.15,69420.5,60.1,-0.41836,0.00018,19.62586]
[1780394764938,44.15,69420.5,60.1,-0.41836,0.00018,19.62586]
[1780394770570,44.16,69419.65,60.1,-0.41853,0.00018,19.62737]
[1780394773493,44.17,69423.34,60.1,-0.4179,0.00018,19.62187]
[1780394775131,44.18,69424.14,60.1,-0.41776,0.00018,19.62065]
[1780394780310,44.18,69420.09,60.1,-0.41848,0.00018,19.62701]
[1780394780335,44.18,69420.09,60.1,-0.41848,0.00018,19.62701]
[1780394780437,44.18,69420.09,60.1,-0.41848,0.00018,19.62701]
[1780394780538,44.18,69420.09,60.1,-0.41848,0.00018,19.62701]
[1780394780667,44.18,69420.09,60.1,-0.41848,0.00018,19.62701]
[1780394780680,44.18,69420.09,60.1,-0.41848,0.00018,19.62701]
[1780394780777,44.18,69420.09,60.1,-0.41848,0.00018,19.62701]
[1780394781102,44.18,69420.09,60.1,-0.41848,0.00018,19.62701]
[1780394781509,44.17,69420.93,60.1,-0.41832,0.00018,19.62561]
[1780394782392,44.17,69419.69,60.1,-0.41853,0.00018,19.62745]
[1780394787718,44.16,69422.55,60.1,-0.41801,0.00018,19.62287]
[1780394787808,44.16,69422.55,60.1,-0.41801,0.00018,19.62287]
[1780394787814,44.16,69422.55,60.1,-0.41801,0.00018,19.62287]
[1780394787981,44.16,69422.55,60.1,-0.41801,0.00018,19.62287]
[1780394788074,44.16,69422.55,60.1,-0.41801,0.00018,19.62287]
[1780394788329,44.15,69417.77,60.1,-0.41884,0.00018,19.63008]
[1780394790765,44.15,69416.8,60.1,-0.41901,0.00018,19.63156]
[1780394791336,44.15,69414.64,60.1,-0.41939,0.00018,19.63483]
[1780394793942,44.15,69413.9,60.1,-0.41951,0.00018,19.63225]
[1780394793952,44.15,69413.9,60.1,-0.41951,0.00018,19.63225]
[1780394794112,44.15,69413.9,60.1,-0.41951,0.00018,19.63225]
[1780394794186,44.15,69413.9,60.1,-0.41951,0.00018,19.63225]
[1780394794323,44.15,69413.9,60.1,-0.41951,0.00018,19.63225]
[1780394794257,44.15,69413.91,60.1,-0.4195,0.00018,19.63222]
[1780394794370,44.15,69413.91,60.1,-0.4195,0.00018,19.63222]
[1780394794372,44.15,69407.61,60.1,-0.42061,0.00018,19.64169]
[1780394795517,44.15,69407.61,60.1,-0.42061,0.00018,19.64169]
[1780394796021,44.15,69407.61,60.1,-0.42061,0.00018,19.64169]
[1780394796103,44.15,69407.61,60.1,-0.42061,0.00018,19.64169]
[1780394796303,44.15,69407.61,60.1,-0.42061,0.00018,19.64169]
[1780394796122,44.15,69402.82,60.1,-0.42146,0.00018,19.64878]
[1780394796450,44.15,69402.82,60.1,-0.42146,0.00018,19.64878]
[1780394798707,44.15,69401.8,60.1,-0.42164,0.00018,19.65028]
[1780394798851,44.15,69401.8,60.1,-0.42164,0.00018,19.65028]
[1780394799407,44.15,69412.99,60.1,-0.41967,0.00018,19.63362]
[1780394800450,44.15,69412.99,60.1,-0.41967,0.00018,19.63362]
[1780394800487,44.15,69412.99,60.1,-0.41967,0.00018,19.63362]
[1780394801294,44.15,69412.99,60.1,-0.41967,0.00018,19.63362]
[1780394801421,44.15,69420.71,60.1,-0.41831,0.00018,19.62186]
[1780394802376,44.15,69420.71,60.1,-0.41831,0.00018,19.62186]
[1780394802395,44.15,69420.71,60.1,-0.41831,0.00018,19.62186]
[1780394802431,44.15,69420.71,60.1,-0.41831,0.00018,19.62186]
[1780394802693,44.15,69420.71,60.1,-0.41831,0.00018,19.62186]
[1780394802734,44.15,69420.71,60.1,-0.41831,0.00018,19.62186]
[1780394802802,44.15,69420.71,60.1,-0.41831,0.00018,19.62186]
[1780394802810,44.15,69420.71,60.1,-0.41831,0.00018,19.62186]
[1780394802847,44.15,69420.71,60.1,-0.41831,0.00018,19.62186]
[1780394802859,44.15,69420.71,60.1,-0.41831,0.00018,19.62186]
[1780394802926,44.15,69423.86,60.1,-0.41776,0.00018,19.61704]
[1780394803426,44.15,69423.86,60.1,-0.41776,0.00018,19.61704]
[1780394803837,44.15,69433.13,60.1,-0.41613,0.00018,19.60248]
[1780394804948,44.15,69433.13,60.1,-0.41613,0.00018,19.60248]
[1780394805795,44.16,69435.84,60.1,-0.41566,0.00018,19.59819]
[1780394811738,44.13,69435.81,60.1,-0.41563,0.00018,19.59785]
[1780394813080,44.12,69434.98,60.1,-0.41576,0.00018,19.599]
[1780394814675,44.12,69433.77,60.1,-0.41596,0.00018,19.60086]
[1780394814853,44.12,69433.77,60.1,-0.41596,0.00018,19.60086]
[1780394816893,44.11,69436.96,60.1,-0.41539,0.00018,19.59561]
[1780394822323,44.04,69439.12,60.1,-0.41489,0.00018,19.59083]
[1780394823724,43.99,69436.79,60.1,-0.41523,0.00018,19.59389]
[1780394823797,43.97,69438.15,60.1,-0.41496,0.00018,19.59133]
[1780394824490,43.97,69438.15,60.1,-0.41496,0.00018,19.59133]
[1780394824493,43.97,69438.15,60.1,-0.41496,0.00018,19.59133]
[1780394824678,43.97,69438.15,60.1,-0.41496,0.00018,19.59133]
[1780394824683,43.97,69438.15,60.1,-0.41496,0.00018,19.59133]
[1780394824761,43.95,69444.06,60.1,-0.41388,0.00018,19.58133]
[1780394826116,43.95,69444.06,60.1,-0.41388,0.00018,19.58133]
[1780394826217,43.95,69439.94,60.1,-0.4146,0.00018,19.588]
[1780394826998,43.95,69439.94,60.1,-0.4146,0.00018,19.588]
[1780394827955,43.93,69437.75,60.1,-0.41496,0.00018,19.59122]
[1780394833646,43.83,69444.27,60.1,-0.41365,0.00018,19.5788]
[1780394838684,43.78,69440.61,60.1,-0.4142,0.00018,19.58381]
[1780394840131,43.78,69440.61,60.1,-0.4142,0.00018,19.58381]
[1780394840164,43.78,69440.61,60.1,-0.4142,0.00018,19.58381]
[1780394840201,43.78,69440.61,60.1,-0.4142,0.00018,19.58381]
[1780394840278,43.76,69435.24,60.1,-0.41513,0.00018,19.59231]
[1780394840597,43.76,69435.24,60.1,-0.41513,0.00018,19.59231]
[1780394840625,43.76,69435.24,60.1,-0.41513,0.00018,19.59231]
[1780394840644,43.76,69435.24,60.1,-0.41513,0.00018,19.59231]
[1780394840705,43.76,69435.24,60.1,-0.41513,0.00018,19.59231]
[1780394840707,43.76,69435.24,60.1,-0.41513,0.00018,19.59231]
[1780394840801,43.76,69435.24,60.1,-0.41513,0.00018,19.59231]
[1780394840884,43.76,69435.24,60.1,-0.41513,0.00018,19.59231]
[1780394840950,43.76,69435.24,60.1,-0.41513,0.00018,19.59231]
[1780394841106,43.76,69435.24,60.1,-0.41513,0.00018,19.59231]
[1780394841142,43.76,69427.39,60.1,-0.41652,0.00018,19.60496]
[1780394841727,43.76,69427.39,60.1,-0.41652,0.00018,19.60496]
[1780394841782,43.76,69427.39,60.1,-0.41652,0.00018,19.60496]
[1780394842345,43.76,69427.39,60.1,-0.41652,0.00018,19.60496]
[1780394841802,43.76,69414.77,60.1,-0.41876,0.00018,19.62481]
[1780394842805,43.76,69414.77,60.1,-0.41876,0.00018,19.62481]
[1780394843113,43.76,69414.77,60.1,-0.41876,0.00018,19.62481]
[1780394843211,43.76,69417.57,60.1,-0.41826,0.00018,19.62048]
[1780394845843,43.76,69421.2,60.1,-0.41762,0.00018,19.61481]
[1780394846747,43.76,69414.9,60.1,-0.41874,0.00018,19.62466]
[1780394848608,43.76,69416.48,60.1,-0.41846,0.00018,19.62223]
[1780394853953,43.77,69414.03,60.1,-0.41889,0.00018,19.62238]
[1780394853989,43.77,69414.03,60.1,-0.41889,0.00018,19.62238]
[1780394854014,43.77,69414.03,60.1,-0.41889,0.00018,19.62238]
[1780394854049,43.77,69414.03,60.1,-0.41889,0.00018,19.62238]
[1780394854055,43.77,69414.03,60.1,-0.41889,0.00018,19.62238]
[1780394854206,43.77,69414.03,60.1,-0.41889,0.00018,19.62238]
[1780394854279,43.77,69414.03,60.1,-0.41889,0.00018,19.62238]
[1780394854349,43.77,69414.03,60.1,-0.41889,0.00018,19.62244]
[1780394854378,43.77,69414.03,60.1,-0.41889,0.00018,19.62244]
[1780394855118,43.77,69414.03,60.1,-0.41889,0.00018,19.62244]
[1780394855158,43.77,69407.11,60.1,-0.42012,0.00018,19.63303]
[1780394857191,43.77,69405.87,60.1,-0.42035,0.00018,19.63491]
[1780394857198,43.77,69405.87,60.1,-0.42035,0.00018,19.63491]
[1780394857224,43.77,69405.87,60.1,-0.42035,0.00018,19.63491]
[1780394857865,43.77,69405.32,60.1,-0.42045,0.00018,19.63576]
[1780394858025,43.77,69405.32,60.1,-0.42045,0.00018,19.63576]
[1780394858115,43.77,69410.97,60.1,-0.41944,0.00018,19.62719]
[1780394859032,43.77,69410.97,60.1,-0.41944,0.00018,19.62719]
[1780394859171,43.77,69410.97,60.1,-0.41944,0.00018,19.62719]
[1780394859250,43.78,69413.67,60.1,-0.41897,0.00018,19.62306]
[1780394864882,43.78,69417.21,60.1,-0.41835,0.00018,19.61767]
[1780394867041,43.78,69417.0,60.1,-0.41838,0.00018,19.61801]
[1780394867230,43.78,69417.0,60.1,-0.41838,0.00018,19.61801]
[1780394867883,43.78,69417.91,60.1,-0.41822,0.00018,19.61661]
[1780394868538,43.78,69417.65,60.1,-0.41827,0.00018,19.61702]
[1780394868843,43.78,69417.65,60.1,-0.41827,0.00018,19.61702]
[1780394868846,43.78,69417.65,60.1,-0.41827,0.00018,19.61702]
[1780394869350,43.78,69417.65,60.1,-0.41827,0.00018,19.61702]
[1780394869821,43.78,69415.39,60.1,-0.41867,0.00018,19.62055]
[1780394871515,43.79,69411.34,60.1,-0.41939,0.00018,19.6268]
[1780394872367,43.79,69411.34,60.1,-0.41939,0.00018,19.6268]
[1780394872370,43.79,69411.34,60.1,-0.41939,0.00018,19.6268]
[1780394875893,43.79,69414.0,60.1,-0.41893,0.00018,19.62281]
[1780394876357,43.79,69414.0,60.1,-0.41893,0.00018,19.62281]
[1780394878009,43.79,69418.51,60.1,-0.41813,0.00018,19.61583]
[1780394878616,43.79,69420.67,60.1,-0.41775,0.00018,19.61245]
[1780394882538,43.79,69422.6,60.1,-0.41741,0.00018,19.60945]
[1780394882598,43.79,69422.6,60.1,-0.41741,0.00018,19.60945]
[1780394882791,43.79,69422.6,60.1,-0.41741,0.00018,19.60945]
[1780394883087,43.79,69422.6,60.1,-0.41741,0.00018,19.60945]
[1780394883120,43.79,69422.6,60.1,-0.41741,0.00018,19.60945]
[1780394883139,43.8,69428.76,60.1,-0.41632,0.00018,19.59967]
[1780394883559,43.8,69428.76,60.1,-0.41632,0.00018,19.59967]
[1780394883855,43.8,69428.76,60.1,-0.41632,0.00018,19.59967]
[1780394884017,43.79,69435.89,60.1,-0.41505,0.00018,19.58815]
[1780394884589,43.79,69435.89,60.1,-0.41505,0.00018,19.58815]
[1780394884599,43.79,69435.89,60.1,-0.41505,0.00018,19.58815]
[1780394886629,43.79,69441.0,60.1,-0.41414,0.00018,19.57972]
[1780394886690,43.79,69441.0,60.1,-0.41414,0.00018,19.57972]
[1780394887376,43.79,69441.0,60.1,-0.41414,0.00018,19.57972]
[1780394887444,43.78,69441.08,60.1,-0.4141,0.00018,19.57931]
[1780394887569,43.78,69441.08,60.1,-0.4141,0.00018,19.57931]
[1780394887703,43.78,69441.08,60.1,-0.4141,0.00018,19.57931]
[1780394887718,43.78,69441.08,60.1,-0.4141,0.00018,19.57931]
[1780394888047,43.78,69444.7,60.1,-0.41346,0.00018,19.57332]
[1780394889910,43.78,69446.98,60.1,-0.41306,0.00018,19.56952]
[1780394890061,43.78,69447.32,60.1,-0.413,0.00018,19.56895]
[1780394892329,43.76,69447.89,60.1,-0.41288,0.00018,19.56777]
[1780394894350,43.76,69448.27,60.1,-0.41281,0.00018,19.56709]
[1780394900059,43.76,69448.49,60.1,-0.41276,0.00018,19.5666]
[1780394900202,43.76,69448.49,60.1,-0.41276,0.00018,19.5666]
[1780394901140,43.75,69439.84,60.1,-0.41428,0.00018,19.58095]
[1780394902065,43.75,69439.84,60.1,-0.41428,0.00018,19.58095]
[1780394902108,43.75,69439.84,60.1,-0.41428,0.00018,19.58095]
[1780394902108,43.75,69439.84,60.1,-0.41428,0.00018,19.58095]
[1780394902144,43.75,69439.84,60.1,-0.41428,0.00018,19.58095]
[1780394902168,43.75,69439.84,60.1,-0.41428,0.00018,19.58095]
[1780394902211,43.75,69439.84,60.1,-0.41428,0.00018,19.58095]
[1780394902496,43.75,69435.78,60.1,-0.415,0.00018,19.58757]
[1780394902605,43.75,69435.78,60.1,-0.415,0.00018,19.58757]
[1780394904153,43.75,69434.76,60.1,-0.41518,0.00018,19.58922]
[1780394904174,43.75,69434.76,60.1,-0.41518,0.00018,19.58922]
[1780394904350,43.75,69434.76,60.1,-0.41518,0.00018,19.58922]
[1780394906200,43.75,69439.27,60.1,-0.41438,0.00018,19.5818]
[1780394906742,43.75,69440.48,60.1,-0.41416,0.00018,19.57978]
[1780394908307,43.74,69439.95,60.1,-0.41425,0.00018,19.58062]
[1780394910667,43.74,69440.54,60.1,-0.41414,0.00018,19.57957]
[1780394911201,43.74,69440.54,60.1,-0.41414,0.00018,19.57957]
[1780394911323,43.74,69440.54,60.1,-0.41414,0.00018,19.57957]
[1780394911364,43.74,69454.69,60.1,-0.41162,0.00018,19.5521]
[1780394912434,43.74,69458.48,60.1,-0.41095,0.00018,19.54559]
[1780394912664,43.74,69458.48,60.1,-0.41095,0.00018,19.54559]
[1780394914255,43.74,69458.54,60.1,-0.41093,0.00018,19.54548]
[1780394915006,43.74,69459.29,60.1,-0.4108,0.00018,19.54417]
[1780394915008,43.74,69459.29,60.1,-0.4108,0.00018,19.54417]
[1780394916266,43.74,69461.98,60.1,-0.41032,0.00018,19.53951]
[1780394916272,43.74,69461.98,60.1,-0.41032,0.00018,19.53951]
[1780394916376,43.74,69461.98,60.1,-0.41032,0.00018,19.53951]
[1780394916409,43.74,69461.98,60.1,-0.41032,0.00018,19.53951]
[1780394916449,43.74,69464.01,60.1,-0.40996,0.00018,19.53597]
[1780394916702,43.74,69464.01,60.1,-0.40996,0.00018,19.53597]
[1780394916722,43.74,69464.01,60.1,-0.40996,0.00018,19.53597]
[1780394917258,43.74,69468.84,60.1,-0.40911,0.00018,19.5275]
[1780394918051,43.74,69468.84,60.1,-0.40911,0.00018,19.5275]
[1780394918154,43.74,69468.84,60.1,-0.40911,0.00018,19.5275]
[1780394918242,43.74,69468.84,60.1,-0.40911,0.00018,19.5275]
[1780394918247,43.74,69468.84,60.1,-0.40911,0.00018,19.5275]
[1780394918377,43.74,69468.84,60.1,-0.40911,0.00018,19.5275]
[1780394918433,43.74,69467.84,60.1,-0.40928,0.00018,19.52926]
[1780394918747,43.74,69467.84,60.1,-0.40928,0.00018,19.52926]
[1780394918779,43.74,69467.84,60.1,-0.40928,0.00018,19.52926]
[1780394919227,43.74,69467.84,60.1,-0.40928,0.00018,19.52926]
[1780394920210,43.73,69465.83,60.1,-0.40964,0.00018,19.53277]
[1780394920487,43.73,69468.08,60.1,-0.40924,0.00018,19.52881]
[1780394920498,43.73,69468.08,60.1,-0.40924,0.00018,19.52881]
[1780394920593,43.73,69468.08,60.1,-0.40924,0.00018,19.52881]
[1780394920640,43.73,69468.08,60.1,-0.40924,0.00018,19.52881]
[1780394920732,43.73,69468.08,60.1,-0.40924,0.00018,19.52881]
[1780394920797,43.73,69468.08,60.1,-0.40924,0.00018,19.52881]
[1780394920840,43.73,69468.08,60.1,-0.40924,0.00018,19.52881]
[1780394920895,43.73,69468.08,60.1,-0.40924,0.00018,19.52881]
[1780394920959,43.73,69468.08,60.1,-0.40924,0.00018,19.52881]
[1780394921129,43.73,69468.08,60.1,-0.40924,0.00018,19.52881]
[1780394921286,43.73,69480.9,60.1,-0.40697,0.00018,19.50595]
[1780394921462,43.73,69480.9,60.1,-0.40697,0.00018,19.50595]
[1780394921570,43.73,69480.9,60.1,-0.40697,0.00018,19.50595]
[1780394922225,43.73,69480.9,60.1,-0.40697,0.00018,19.50595]
[1780394922233,43.73,69480.9,60.1,-0.40697,0.00018,19.50595]
[1780394922241,43.73,69480.9,60.1,-0.40697,0.00018,19.50595]
[1780394922424,43.73,69486.48,60.1,-0.40599,0.00018,19.49581]
[1780394922640,43.73,69486.48,60.1,-0.40599,0.00018,19.49581]
[1780394922656,43.73,69486.48,60.1,-0.40599,0.00018,19.49581]
[1780394922987,43.73,69486.48,60.1,-0.40599,0.00018,19.49581]
[1780394923313,43.73,69486.48,60.1,-0.40599,0.00018,19.49581]
[1780394923317,43.73,69485.35,60.1,-0.40619,0.00018,19.49787]
[1780394924070,43.73,69485.35,60.1,-0.40619,0.00018,19.49787]
[1780394927651,43.73,69479.59,60.1,-0.40721,0.00018,19.50831]
[1780394928489,43.73,69482.26,60.1,-0.40673,0.00018,19.50348]
[1780394934101,43.73,69479.61,60.1,-0.4072,0.00018,19.50826]
[1780394937045,43.73,69479.39,60.1,-0.40724,0.00018,19.50864]
[1780394937249,43.73,69479.39,60.1,-0.40724,0.00018,19.50864]
[1780394937363,43.73,69479.39,60.1,-0.40724,0.00018,19.50864]
[1780394937398,43.73,69471.31,60.1,-0.40867,0.00018,19.52307]
[1780394937853,43.73,69471.31,60.1,-0.40867,0.00018,19.52307]
[1780394938405,43.73,69464.25,60.1,-0.40992,0.00018,19.53551]
[1780394938979,43.73,69464.25,60.1,-0.40992,0.00018,19.53551]
[1780394939082,43.73,69464.25,60.1,-0.40992,0.00018,19.53551]
[1780394939134,43.73,69464.25,60.1,-0.40992,0.00018,19.53551]
[1780394940118,43.73,69462.22,60.1,-0.41028,0.00018,19.53903]
[1780394941498,43.73,69462.9,60.1,-0.41015,0.00018,19.53783]
[1780394942058,43.73,69462.9,60.1,-0.41015,0.00018,19.53783]
[1780394943180,43.73,69462.96,60.1,-0.41014,0.00018,19.53771]
[1780394944203,43.73,69463.74,60.1,-0.41,0.00018,19.53634]
[1780394944209,43.73,69463.74,60.1,-0.41,0.00018,19.53634]
[1780394944212,43.73,69463.74,60.1,-0.41,0.00018,19.53634]
[1780394944340,43.73,69463.74,60.1,-0.41,0.00018,19.53634]
[1780394944426,43.73,69463.74,60.1,-0.41,0.00018,19.53634]
[1780394944449,43.73,69458.93,60.1,-0.41085,0.00018,19.54467]
[1780394944729,43.73,69458.93,60.1,-0.41085,0.00018,19.54467]
[1780394944733,43.73,69458.93,60.1,-0.41085,0.00018,19.54467]
[1780394944868,43.73,69458.93,60.1,-0.41085,0.00018,19.54467]
[1780394944951,43.73,69458.93,60.1,-0.41085,0.00018,19.54467]
[1780394945456,43.73,69452.03,60.1,-0.41207,0.00018,19.55645]
[1780394945945,43.73,69452.03,60.1,-0.41207,0.00018,19.55645]
[1780394946601,43.73,69447.93,60.1,-0.4128,0.00018,19.56337]
[1780394947014,43.73,69447.93,60.1,-0.4128,0.00018,19.56337]
[1780394947847,43.73,69447.93,60.1,-0.4128,0.00018,19.56337]
[1780394949167,43.73,69447.87,60.1,-0.41281,0.00018,19.56347]
[1780394949258,43.73,69447.87,60.1,-0.41281,0.00018,19.56347]
[1780394949427,43.73,69447.87,60.1,-0.41281,0.00018,19.56347]
[1780394950269,43.73,69448.06,60.1,-0.41278,0.00018,19.56315]
[1780394950308,43.73,69448.06,60.1,-0.41278,0.00018,19.56315]
[1780394950400,43.73,69455.55,60.1,-0.41145,0.00018,19.55044]
[1780394950535,43.73,69455.55,60.1,-0.41145,0.00018,19.55044]
[1780394951113,43.73,69455.55,60.1,-0.41145,0.00018,19.55044]
[1780394951222,43.73,69455.55,60.1,-0.41145,0.00018,19.55044]
[1780394951320,43.73,69466.11,60.1,-0.40958,0.00018,19.53216]
[1780394951778,43.73,69466.11,60.1,-0.40958,0.00018,19.53216]
[1780394951933,43.73,69466.11,60.1,-0.40958,0.00018,19.53216]
[1780394952368,43.73,69466.11,60.1,-0.40958,0.00018,19.53216]
[1780394952470,43.73,69469.72,60.1,-0.40894,0.00018,19.52581]
[1780394952596,43.73,69469.72,60.1,-0.40894,0.00018,19.52581]
[1780394953167,43.73,69469.72,60.1,-0.40894,0.00018,19.52581]
[1780394953229,43.73,69472.82,60.1,-0.40839,0.00018,19.52031]
[1780394954714,43.73,69476.39,60.1,-0.40776,0.00018,19.51395]
[1780394954749,43.73,69476.39,60.1,-0.40776,0.00018,19.51395]
[1780394954776,43.73,69476.39,60.1,-0.40776,0.00018,19.51395]
[1780394954963,43.73,69476.39,60.1,-0.40776,0.00018,19.51395]
[1780394955216,43.73,69476.39,60.1,-0.40776,0.00018,19.51395]
[1780394955235,43.73,69479.15,60.1,-0.40728,0.00018,19.50906]
[1780394957378,43.73,69484.35,60.1,-0.40636,0.00018,19.49964]
[1780394958548,43.73,69489.58,60.1,-0.40544,0.00018,19.49007]
[1780394961866,43.73,69490.44,60.1,-0.40529,0.00018,19.4885]
[1780394961875,43.73,69490.44,60.1,-0.40529,0.00018,19.4885]
[1780394961914,43.73,69490.44,60.1,-0.40529,0.00018,19.4885]
[1780394962036,43.73,69490.44,60.1,-0.40529,0.00018,19.4885]
[1780394962086,43.73,69490.44,60.1,-0.40529,0.00018,19.4885]
[1780394963089,43.73,69490.22,60.1,-0.40533,0.00018,19.48891]
[1780394963154,43.73,69490.22,60.1,-0.40533,0.00018,19.48891]
[1780394963163,43.73,69490.22,60.1,-0.40533,0.00018,19.48891]
[1780394963240,43.73,69490.22,60.1,-0.40533,0.00018,19.48891]
[1780394963285,43.73,69496.36,60.1,-0.40425,0.00018,19.47753]
[1780394964038,43.73,69496.36,60.1,-0.40425,0.00018,19.47753]
[1780394964932,43.73,69500.3,60.1,-0.40355,0.00018,19.47016]
[1780394965107,43.73,69500.3,60.1,-0.40355,0.00018,19.47016]
[1780394965232,43.73,69500.3,60.1,-0.40355,0.00018,19.47016]
[1780394965464,43.73,69500.3,60.1,-0.40355,0.00018,19.47016]
[1780394965991,43.73,69499.77,60.1,-0.40365,0.00018,19.47116]
[1780394966031,43.73,69499.77,60.1,-0.40365,0.00018,19.47116]
[1780394966037,43.73,69499.77,60.1,-0.40365,0.00018,19.47116]
[1780394966149,43.73,69499.77,60.1,-0.40365,0.00018,19.47116]
[1780394966208,43.73,69499.77,60.1,-0.40365,0.00018,19.47116]
[1780394966253,43.73,69503.27,60.1,-0.40303,0.00018,19.46454]
[1780394967031,43.73,69503.27,60.1,-0.40303,0.00018,19.46454]
[1780394967163,43.73,69503.27,60.1,-0.40303,0.00018,19.46454]
[1780394967179,43.73,69515.37,60.1,-0.4009,0.00018,19.44134]
[1780394968034,43.73,69515.37,60.1,-0.4009,0.00018,19.44134]
[1780394968204,43.73,69515.37,60.1,-0.4009,0.00018,19.44134]
[1780394968948,43.73,69518.16,60.1,-0.40041,0.00018,19.43588]
[1780394969440,43.73,69521.62,60.1,-0.3998,0.00018,19.42907]
[1780394970473,43.73,69521.62,60.1,-0.3998,0.00018,19.42907]
[1780394971005,43.73,69522.96,60.1,-0.39956,0.00018,19.42644]
[1780394971205,43.73,69522.96,60.1,-0.39956,0.00018,19.42644]
[1780394971857,43.73,69522.72,60.1,-0.39958,0.00018,19.4231]
[1780394974249,43.73,69526.07,60.1,-0.39899,0.00018,19.41645]
[1780394975834,43.72,69520.06,60.1,-0.40004,0.00018,19.42822]
[1780394975847,43.72,69520.06,60.1,-0.40004,0.00018,19.42822]
[1780394975985,43.72,69520.06,60.1,-0.40004,0.00018,19.42822]
[1780394976071,43.72,69520.06,60.1,-0.40004,0.00018,19.42822]
[1780394976263,43.72,69520.06,60.1,-0.40004,0.00018,19.42822]
[1780394976364,43.72,69519.44,60.1,-0.40014,0.00018,19.42935]
[1780394976878,43.72,69519.44,60.1,-0.40014,0.00018,19.42935]
[1780394977160,43.72,69513.93,60.1,-0.40111,0.00018,19.44003]
[1780394977698,43.72,69513.93,60.1,-0.40111,0.00018,19.44003]
[1780394977957,43.72,69513.93,60.1,-0.40111,0.00018,19.44003]
[1780394978000,43.72,69513.93,60.1,-0.40111,0.00018,19.44003]
[1780394978032,43.72,69521.31,60.1,-0.39981,0.00018,19.42565]
[1780394980207,43.72,69524.29,60.1,-0.39929,0.00018,19.41975]
[1780394981058,43.71,69525.37,60.1,-0.39909,0.00018,19.41755]
[1780394982862,43.71,69526.43,60.1,-0.3989,0.00018,19.41542]
[1780394982881,43.71,69526.43,60.1,-0.3989,0.00018,19.41542]
[1780394983105,43.71,69526.43,60.1,-0.3989,0.00018,19.41542]
[1780394983264,43.71,69526.43,60.1,-0.3989,0.00018,19.41542]
[1780394983430,43.71,69526.43,60.1,-0.3989,0.00018,19.41542]
[1780394983531,43.71,69527.18,60.1,-0.39877,0.00018,19.41386]
[1780394984079,43.71,69527.18,60.1,-0.39877,0.00018,19.41386]
[1780394984083,43.71,69538.92,60.1,-0.3967,0.00018,19.39026]
[1780394984633,43.71,69538.92,60.1,-0.3967,0.00018,19.39026]
[1780394984678,43.71,69538.92,60.1,-0.3967,0.00018,19.39026]
[1780394985130,43.71,69538.92,60.1,-0.3967,0.00018,19.39026]
[1780394985626,43.71,69539.46,60.1,-0.39661,0.00018,19.38921]
[1780394987615,43.71,69539.65,60.1,-0.39659,0.00018,19.38891]
[1780394988944,43.71,69542.18,60.1,-0.39614,0.00018,19.38376]
[1780394989048,43.71,69542.18,60.1,-0.39614,0.00018,19.38376]
[1780394991819,43.74,69546.31,60.1,-0.39548,0.00018,19.37607]
[1780394992068,43.74,69546.31,60.1,-0.39548,0.00018,19.37607]
[1780394992141,43.74,69546.31,60.1,-0.39548,0.00018,19.37607]
[1780394992385,43.74,69546.31,60.1,-0.39548,0.00018,19.37607]
[1780394992581,43.74,69544.66,60.1,-0.39577,0.00018,19.37952]
[1780394992831,43.74,69544.66,60.1,-0.39577,0.00018,19.37952]
[1780394993297,43.74,69544.66,60.1,-0.39577,0.00018,19.37952]
[1780394994239,43.75,69545.21,60.1,-0.39568,0.00018,19.37842]
[1780394994297,43.75,69545.95,60.1,-0.39555,0.00018,19.37693]
[1780394994922,43.75,69545.95,60.1,-0.39555,0.00018,19.37693]
[1780394995311,43.75,69545.95,60.1,-0.39555,0.00018,19.37693]
[1780394995405,43.75,69545.95,60.6,-0.39555,0.00018,19.37693]
[1780394995491,43.75,69549.08,60.6,-0.395,0.00017,19.37046]
[1780394995564,43.75,69549.08,60.6,-0.395,0.00017,19.37046]
[1780394995571,43.75,69549.08,60.6,-0.395,0.00017,19.37046]
[1780394995810,43.75,69541.19,60.6,-0.39638,0.00018,19.38664]
[1780395000433,43.75,69537.43,60.6,-0.39705,0.00018,19.39434]
[1780395001869,43.75,69535.34,60.6,-0.39742,0.00018,19.39864]
[1780395002764,43.75,69533.59,60.6,-0.39772,0.00018,19.40214]
[1780395002784,43.75,69533.59,60.6,-0.39772,0.00018,19.40214]
[1780395002849,43.75,69533.59,60.6,-0.39772,0.00018,19.40214]
[1780395004012,43.75,69525.87,60.6,-0.39907,0.00018,19.41747]
[1780395009732,43.74,69521.81,60.6,-0.39978,0.00018,19.42532]
[1780395009784,43.74,69521.81,60.6,-0.39978,0.00018,19.42532]
[1780395009797,43.74,69521.81,60.6,-0.39978,0.00018,19.42532]
[1780395009838,43.74,69521.81,60.6,-0.39978,0.00018,19.42532]
[1780395009856,43.74,69521.81,60.6,-0.39978,0.00018,19.42532]
[1780395009864,43.74,69521.81,60.6,-0.39978,0.00018,19.42532]
[1780395009988,43.74,69521.81,60.6,-0.39978,0.00018,19.42532]
[1780395010189,43.74,69521.81,60.6,-0.39978,0.00018,19.42532]
[1780395010509,43.74,69516.76,60.6,-0.40066,0.00018,19.43515]
[1780395010588,43.74,69516.76,60.6,-0.40066,0.00018,19.43515]
[1780395010729,43.74,69516.76,60.6,-0.40066,0.00018,19.43515]
[1780395011230,43.74,69506.92,60.6,-0.40239,0.00018,19.45409]
[1780395012006,43.74,69506.92,60.6,-0.40239,0.00018,19.45409]
[1780395015674,43.74,69504.98,60.6,-0.40273,0.00018,19.45775]
[1780395016262,43.74,69504.98,60.6,-0.40273,0.00018,19.45775]
[1780395016306,43.74,69504.98,60.6,-0.40273,0.00018,19.45775]
[1780395016588,43.74,69504.98,60.6,-0.40273,0.00018,19.45775]
[1780395017431,43.74,69504.98,60.6,-0.40273,0.00018,19.45775]
[1780395017486,43.74,69513.71,60.6,-0.40119,0.00018,19.44103]
[1780395018972,43.74,69520.42,60.6,-0.40001,0.00018,19.42794]
[1780395020621,43.74,69521.09,60.6,-0.39989,0.00018,19.4266]
[1780395021320,43.74,69521.09,60.6,-0.39989,0.00018,19.4266]
[1780395021392,43.74,69521.09,60.6,-0.39989,0.00018,19.4266]
[1780395021485,43.74,69521.09,60.6,-0.39989,0.00018,19.4266]
[1780395021495,43.74,69521.09,60.6,-0.39989,0.00018,19.4266]
[1780395021497,43.74,69521.09,60.6,-0.39989,0.00018,19.4266]
[1780395021489,43.74,69520.75,60.6,-0.39995,0.00018,19.42722]
[1780395021731,43.74,69520.75,60.6,-0.39995,0.00018,19.42722]
[1780395021907,43.74,69520.75,60.6,-0.39995,0.00018,19.42722]
[1780395022005,43.74,69520.75,60.6,-0.39995,0.00018,19.42722]
[1780395022022,43.74,69520.75,60.6,-0.39995,0.00018,19.42722]
[1780395022251,43.74,69520.75,60.6,-0.39995,0.00018,19.42722]
[1780395022378,43.74,69520.75,60.6,-0.39995,0.00018,19.42722]
[1780395022480,43.73,69528.81,60.6,-0.39853,0.00018,19.41126]
[1780395023146,43.73,69528.81,60.6,-0.39853,0.00018,19.41126]
[1780395023265,43.73,69528.81,60.6,-0.39853,0.00018,19.41126]
[1780395023335,43.73,69528.81,60.6,-0.39853,0.00018,19.41126]
[1780395023455,43.73,69528.81,60.6,-0.39853,0.00018,19.41126]
[1780395023494,43.73,69537.16,60.6,-0.39706,0.00018,19.39447]
[1780395023649,43.73,69537.16,60.6,-0.39706,0.00018,19.39447]
[1780395023760,43.73,69537.16,60.6,-0.39706,0.00018,19.39447]
[1780395024003,43.73,69537.16,60.6,-0.39706,0.00018,19.39447]
[1780395024257,43.73,69537.16,60.6,-0.39706,0.00018,19.39447]
[1780395024323,43.73,69537.16,60.6,-0.39706,0.00018,19.39447]
[1780395024462,43.73,69537.16,60.6,-0.39706,0.00018,19.39447]
[1780395024527,43.73,69537.16,60.6,-0.39706,0.00018,19.39447]
[1780395024853,43.73,69538.66,60.6,-0.3968,0.00018,19.39141]
[1780395025003,43.73,69538.66,60.6,-0.3968,0.00018,19.39141]
[1780395025025,43.73,69538.66,60.6,-0.3968,0.00018,19.39141]
[1780395025113,43.73,69538.66,60.6,-0.3968,0.00018,19.39141]
[1780395025156,43.73,69538.66,60.6,-0.3968,0.00018,19.39141]
[1780395025610,43.73,69538.6,60.6,-0.39681,0.00018,19.39151]
[1780395026243,43.73,69538.6,60.6,-0.39681,0.00018,19.39151]
[1780395026319,43.73,69551.86,60.6,-0.39448,0.00017,19.36427]
[1780395026855,43.73,69551.86,60.6,-0.39448,0.00017,19.36427]
[1780395026941,43.73,69551.86,60.6,-0.39448,0.00017,19.36427]
[1780395028085,43.73,69556.06,60.6,-0.39375,0.00017,19.35551]
[1780395028328,43.73,69556.06,60.6,-0.39375,0.00017,19.35551]
[1780395028343,43.73,69556.06,60.6,-0.39375,0.00017,19.35551]
[1780395028462,43.73,69556.74,60.6,-0.39363,0.00017,19.35407]
[1780395029118,43.73,69556.74,60.6,-0.39363,0.00017,19.35407]
[1780395029139,43.73,69556.74,60.6,-0.39363,0.00017,19.35407]
[1780395029272,43.73,69556.74,60.6,-0.39363,0.00017,19.35407]
[1780395030783,43.73,69555.22,60.6,-0.39389,0.00017,19.35725]
[1780395030799,43.73,69555.22,60.6,-0.39389,0.00017,19.35725]
[1780395030852,43.73,69555.22,60.6,-0.39389,0.00017,19.35725]
[1780395031251,43.73,69555.22,60.6,-0.39389,0.00017,19.35725]
[1780395032066,43.73,69540.43,60.6,-0.39647,0.00018,19.38408]
[1780395032912,43.73,69540.43,60.6,-0.39647,0.00018,19.38408]
[1780395037346,43.74,69544.72,60.6,-0.39573,0.00018,19.37543]
[1780395038112,43.74,69546.6,60.6,-0.3954,0.00018,19.37161]
[1780395038135,43.74,69546.6,60.6,-0.3954,0.00018,19.37161]
[1780395039535,43.74,69548.55,60.6,-0.39506,0.00018,19.36763]
[1780395039115,43.74,69554.12,60.6,-0.39409,0.00017,19.35607]
[1780395041225,43.74,69555.51,60.6,-0.39385,0.00017,19.3532]
[1780395041481,43.74,69555.51,60.6,-0.39385,0.00017,19.3532]
[1780395041561,43.74,69555.51,60.6,-0.39385,0.00017,19.3532]
[1780395042165,43.74,69556.29,60.6,-0.39371,0.00017,19.35161]
[1780395042209,43.74,69561.89,60.6,-0.39274,0.00017,19.33983]
[1780395043158,43.74,69561.89,60.6,-0.39274,0.00017,19.33983]
[1780395044043,43.74,69560.78,60.6,-0.39293,0.00017,19.3422]
[1780395044071,43.74,69560.78,60.6,-0.39293,0.00017,19.3422]
[1780395044253,43.74,69560.78,60.6,-0.39293,0.00017,19.3422]
[1780395044502,43.74,69560.78,60.6,-0.39293,0.00017,19.3422]
[1780395044569,43.74,69560.78,60.6,-0.39293,0.00017,19.3422]
[1780395044956,43.74,69560.59,60.6,-0.39297,0.00017,19.34261]
[1780395045158,43.74,69566.83,60.6,-0.39188,0.00017,19.32938]
[1780395046880,43.75,69570.95,60.6,-0.39116,0.00017,19.32067]
[1780395046982,43.75,69570.95,60.6,-0.39116,0.00017,19.32067]
[1780395047214,43.75,69570.95,60.6,-0.39116,0.00017,19.32067]
[1780395047295,43.75,69575.74,60.6,-0.39034,0.00017,19.31049]
[1780395048179,43.76,69580.81,60.6,-0.38947,0.00017,19.29968]
[1780395048638,43.76,69580.81,60.6,-0.38947,0.00017,19.29968]
[1780395048819,43.76,69580.81,60.6,-0.38947,0.00017,19.29968]
[1780395048843,43.76,69580.81,60.6,-0.38947,0.00017,19.29968]
[1780395048855,43.76,69580.81,60.6,-0.38947,0.00017,19.29968]
[1780395048867,43.76,69580.81,60.6,-0.38947,0.00017,19.29968]
[1780395049696,43.77,69582.66,60.6,-0.38917,0.00017,19.29591]
[1780395049751,43.77,69582.66,60.6,-0.38917,0.00017,19.29591]
[1780395049849,43.77,69582.66,60.6,-0.38917,0.00017,19.29591]
[1780395050193,43.77,69578.17,60.6,-0.38996,0.00017,19.30586]
[1780395051521,43.77,69578.17,60.6,-0.38996,0.00017,19.30586]
[1780395051613,43.78,69570.36,60.6,-0.39133,0.00017,19.32278]
[1780395057243,43.77,69571.5,60.6,-0.39112,0.00017,19.32027]
[1780395058340,43.77,69571.5,60.6,-0.39112,0.00017,19.32027]
[1780395058412,43.77,69571.5,60.6,-0.39112,0.00017,19.32027]
[1780395058424,43.77,69571.5,60.6,-0.39112,0.00017,19.32027]
[1780395058489,43.77,69571.5,60.6,-0.39112,0.00017,19.32027]
[1780395058600,43.77,69571.28,60.6,-0.39116,0.00017,19.32073]
[1780395059369,43.77,69571.28,60.6,-0.39116,0.00017,19.32073]
[1780395059463,43.78,69560.86,60.6,-0.39299,0.00017,19.34299]
[1780395059703,43.78,69560.86,60.6,-0.39299,0.00017,19.34299]
[1780395060509,43.78,69560.86,60.6,-0.39299,0.00017,19.34299]
[1780395061732,43.78,69563.48,60.6,-0.39253,0.00017,19.33748]
[1780395061805,43.78,69563.48,60.6,-0.39253,0.00017,19.33748]
[1780395062282,43.78,69569.55,60.6,-0.39147,0.00017,19.32456]
[1780395062770,43.78,69569.55,60.6,-0.39147,0.00017,19.32456]
[1780395063288,43.78,69575.59,60.6,-0.39042,0.00017,19.31157]
[1780395065939,43.78,69576.04,60.6,-0.39035,0.00017,19.31077]
[1780395065986,43.78,69576.04,60.6,-0.39035,0.00017,19.31077]
[1780395066167,43.78,69576.04,60.6,-0.39035,0.00017,19.31077]
[1780395066310,43.79,69577.96,60.6,-0.39003,0.00017,19.3067]
[1780395067423,43.79,69577.96,60.6,-0.39003,0.00017,19.3067]
[1780395067536,43.79,69577.96,60.6,-0.39003,0.00017,19.3067]
[1780395067885,43.79,69576.05,60.6,-0.39037,0.00017,19.31102]
[1780395068048,43.79,69576.05,60.6,-0.39037,0.00017,19.31102]
[1780395068062,43.79,69576.05,60.6,-0.39037,0.00017,19.31102]
[1780395068199,43.79,69576.05,60.6,-0.39037,0.00017,19.31102]
[1780395068324,43.8,69567.38,60.6,-0.39189,0.00017,19.32978]
[1780395069668,43.8,69567.38,60.6,-0.39189,0.00017,19.32978]
[1780395069670,43.8,69567.38,60.6,-0.39189,0.00017,19.32978]
[1780395069801,43.8,69566.77,60.6,-0.392,0.00017,19.33108]
[1780395070145,43.8,69566.77,60.6,-0.392,0.00017,19.33108]
[1780395070338,43.8,69573.74,60.6,-0.39079,0.00017,19.31616]
[1780395071331,43.8,69573.74,60.6,-0.39079,0.00017,19.31616]
[1780395071384,43.8,69573.74,60.6,-0.39079,0.00017,19.31616]
[1780395071395,43.8,69573.74,60.6,-0.39079,0.00017,19.31616]
[1780395071430,43.8,69578.94,60.6,-0.38988,0.00017,19.30491]
[1780395071709,43.8,69578.94,60.6,-0.38988,0.00017,19.30491]
[1780395071745,43.8,69578.94,60.6,-0.38988,0.00017,19.30491]
[1780395071820,43.8,69578.94,60.6,-0.38988,0.00017,19.30491]
[1780395072293,43.8,69578.94,60.6,-0.38988,0.00017,19.30491]
[1780395072515,43.8,69578.94,60.6,-0.38988,0.00017,19.30491]
[1780395072992,43.8,69582.78,60.6,-0.38921,0.00017,19.29656]
[1780395073017,43.8,69582.78,60.6,-0.38921,0.00017,19.29656]
[1780395073076,43.8,69582.78,60.6,-0.38921,0.00017,19.29656]
[1780395073238,43.8,69582.78,60.6,-0.38921,0.00017,19.29656]
[1780395073319,43.8,69582.78,60.6,-0.38921,0.00017,19.29656]
[1780395073391,43.8,69582.78,60.6,-0.38921,0.00017,19.29656]
[1780395073611,43.8,69588.21,60.6,-0.38827,0.00017,19.28466]
[1780395073748,43.8,69588.21,60.6,-0.38827,0.00017,19.28466]
[1780395073813,43.8,69588.21,60.6,-0.38827,0.00017,19.28466]
[1780395073866,43.8,69588.21,60.6,-0.38827,0.00017,19.28466]
[1780395073947,43.8,69588.21,60.6,-0.38827,0.00017,19.28466]
[1780395074000,43.8,69588.21,60.6,-0.38827,0.00017,19.28466]
[1780395074045,43.8,69588.21,60.6,-0.38827,0.00017,19.28466]
[1780395074154,43.8,69588.21,60.6,-0.38827,0.00017,19.28466]
[1780395074189,43.8,69588.21,60.6,-0.38827,0.00017,19.28466]
[1780395074200,43.8,69588.21,60.6,-0.38827,0.00017,19.28466]
[1780395074359,43.8,69588.21,60.6,-0.38827,0.00017,19.28466]
[1780395074660,43.8,69600.73,60.6,-0.3861,0.00017,19.25675]
[1780395075867,43.8,69600.53,60.6,-0.38613,0.00017,19.25719]
[1780395076081,43.8,69600.53,60.6,-0.38613,0.00017,19.25719]
[1780395076973,43.8,69599.55,60.6,-0.3863,0.00017,19.25939]
[1780395078433,43.8,69599.9,60.6,-0.38624,0.00017,19.25859]
[1780395078444,43.8,69599.9,60.6,-0.38624,0.00017,19.25859]
[1780395078458,43.8,69599.9,60.6,-0.38624,0.00017,19.25859]
[1780395079407,43.8,69609.43,60.6,-0.38458,0.00017,19.23695]
[1780395081101,43.8,69612.03,60.6,-0.38413,0.00017,19.23097]
[1780395081341,43.8,69612.03,60.6,-0.38413,0.00017,19.23097]
[1780395083483,43.79,69611.22,60.6,-0.38427,0.00017,19.23278]
[1780395084319,43.79,69609.59,60.6,-0.38455,0.00017,19.23648]
[1780395086364,43.79,69611.19,60.6,-0.38427,0.00017,19.23276]
[1780395087983,43.79,69612.83,60.6,-0.38398,0.00017,19.22895]
[1780395088307,43.79,69612.83,60.6,-0.38398,0.00017,19.22895]
[1780395088342,43.79,69612.83,60.6,-0.38398,0.00017,19.22895]
[1780395088422,43.79,69612.83,60.6,-0.38398,0.00017,19.22895]
[1780395088470,43.79,69621.92,60.6,-0.3824,0.00017,19.20789]
[1780395088693,43.79,69621.92,60.6,-0.3824,0.00017,19.20789]
[1780395088853,43.79,69621.92,60.6,-0.3824,0.00017,19.20789]
[1780395089192,43.79,69621.92,60.6,-0.3824,0.00017,19.20789]
[1780395089477,43.79,69629.12,60.6,-0.38116,0.00017,19.19102]
[1780395090379,43.79,69629.12,60.6,-0.38116,0.00017,19.19102]
[1780395090380,43.79,69629.12,60.6,-0.38116,0.00017,19.19102]
[1780395090400,43.79,69629.12,60.6,-0.38116,0.00017,19.19102]
[1780395090470,43.79,69629.12,60.6,-0.38116,0.00017,19.19102]
[1780395090519,43.79,69627.23,60.6,-0.38148,0.00017,19.19544]
[1780395090758,43.79,69627.23,60.6,-0.38148,0.00017,19.19544]
[1780395091536,43.79,69627.23,60.6,-0.38148,0.00017,19.19544]
[1780395091625,43.79,69615.82,60.6,-0.38344,0.00017,19.21823]
[1780395091875,43.79,69615.82,60.6,-0.38344,0.00017,19.21823]
[1780395093867,43.79,69612.12,60.6,-0.38407,0.00017,19.22668]
[1780395094686,43.78,69612.76,60.6,-0.38396,0.00017,19.22517]
[1780395095307,43.78,69612.76,60.6,-0.38396,0.00017,19.22517]
[1780395095529,43.78,69607.86,60.6,-0.38481,0.00017,19.23635]
[1780395096015,43.78,69607.86,60.6,-0.38481,0.00017,19.23635]
[1780395096667,43.78,69607.86,60.6,-0.38481,0.00017,19.23635]
[1780395097684,43.78,69605.25,60.6,-0.38526,0.00017,19.24229]
[1780395097778,43.78,69602.87,60.6,-0.38567,0.00017,19.24768]
[1780395098111,43.78,69602.87,60.6,-0.38567,0.00017,19.24768]
[1780395098144,43.78,69602.87,60.6,-0.38567,0.00017,19.24768]
[1780395098228,43.78,69602.87,60.6,-0.38567,0.00017,19.24768]
[1780395098550,43.78,69594.28,60.6,-0.38717,0.00017,19.26697]
[1780395099535,43.78,69594.28,60.6,-0.38717,0.00017,19.26697]
[1780395100057,43.78,69591.1,60.6,-0.38772,0.00017,19.27403]
[1780395105287,43.78,69588.89,60.6,-0.38809,0.00017,19.27883]
[1780395105289,43.78,69588.89,60.6,-0.38809,0.00017,19.27883]
[1780395105313,43.78,69588.89,60.6,-0.38809,0.00017,19.27883]
[1780395105458,43.78,69588.89,60.6,-0.38809,0.00017,19.27883]
[1780395105669,43.78,69601.26,60.6,-0.38594,0.00017,19.25117]
[1780395105773,43.78,69601.26,60.6,-0.38594,0.00017,19.25117]
[1780395105809,43.78,69601.26,60.6,-0.38594,0.00017,19.25117]
[1780395106300,43.78,69601.26,60.6,-0.38594,0.00017,19.25117]
[1780395106340,43.78,69601.26,60.6,-0.38594,0.00017,19.25117]
[1780395106401,43.78,69601.26,60.6,-0.38594,0.00017,19.25117]
[1780395106594,43.78,69601.26,60.6,-0.38594,0.00017,19.25117]
[1780395106612,43.78,69610.79,60.6,-0.38429,0.00017,19.22956]
[1780395107384,43.78,69610.79,60.6,-0.38429,0.00017,19.22956]
[1780395108681,43.78,69609.2,60.6,-0.38457,0.00017,19.23323]
[1780395109369,43.78,69609.21,60.6,-0.38457,0.00017,19.23324]
[1780395109448,43.78,69609.21,60.6,-0.38457,0.00017,19.23324]
[1780395109744,43.78,69611.84,60.6,-0.38412,0.00017,19.22725]
[1780395109800,43.78,69611.84,60.6,-0.38412,0.00017,19.22725]
[1780395109855,43.78,69611.84,60.6,-0.38412,0.00017,19.22725]
[1780395109936,43.78,69611.84,60.6,-0.38412,0.00017,19.22725]
[1780395110030,43.78,69611.84,60.6,-0.38412,0.00017,19.22725]
[1780395110396,43.78,69611.84,60.6,-0.38412,0.00017,19.22725]
[1780395110615,43.78,69611.84,60.6,-0.38412,0.00017,19.22725]
[1780395110640,43.78,69625.77,60.6,-0.38171,0.00017,19.19496]
[1780395112049,43.78,69626.59,60.6,-0.38157,0.00017,19.19304]
[1780395112129,43.78,69626.59,60.6,-0.38157,0.00017,19.19304]
[1780395112129,43.78,69626.59,60.6,-0.38157,0.00017,19.19304]
[1780395112654,43.78,69634.94,60.6,-0.38012,0.00017,19.1733]
[1780395113036,43.78,69634.94,60.6,-0.38012,0.00017,19.1733]
[1780395113814,43.78,69632.96,60.6,-0.38045,0.00017,19.17779]
[1780395114784,43.77,69632.29,60.6,-0.38056,0.00017,19.17921]
[1780395115054,43.77,69632.29,60.6,-0.38056,0.00017,19.17921]
[1780395120825,43.76,69630.5,60.6,-0.38083,0.00017,19.18295]
[1780395123212,43.75,69637.74,60.6,-0.37957,0.00017,19.16551]
[1780395123246,43.75,69637.74,60.6,-0.37957,0.00017,19.16551]
[1780395123275,43.75,69637.74,60.6,-0.37957,0.00017,19.16551]
[1780395123286,43.75,69637.74,60.6,-0.37957,0.00017,19.16551]
[1780395123297,43.75,69637.74,60.6,-0.37957,0.00017,19.16551]
[1780395124003,43.75,69642.01,60.6,-0.37882,0.00017,19.15513]
[1780395124201,43.75,69642.01,60.6,-0.37882,0.00017,19.15513]
[1780395125311,43.75,69644.61,60.6,-0.37837,0.00017,19.14879]
[1780395125419,43.75,69644.61,60.6,-0.37837,0.00017,19.14879]
[1780395126411,43.77,69641.0,60.6,-0.37905,0.00017,19.15837]
[1780395126760,43.77,69641.0,60.6,-0.37905,0.00017,19.15837]
[1780395127782,43.77,69633.22,60.6,-0.38037,0.00017,19.17669]
[1780395129796,43.76,69625.69,60.6,-0.38165,0.00017,19.1941]
[1780395131981,43.76,69623.22,60.6,-0.38208,0.00017,19.19989]
[1780395133723,43.76,69622.88,60.6,-0.38214,0.00017,19.20069]
[1780395133756,43.76,69622.88,60.6,-0.38214,0.00017,19.20069]
[1780395133900,43.76,69623.8,60.6,-0.38198,0.00017,19.19854]
[1780395134016,43.76,69623.8,60.6,-0.38198,0.00017,19.19854]
[1780395134771,43.75,69623.97,60.6,-0.38195,0.00017,19.19812]
[1780395134840,43.75,69623.97,60.6,-0.38195,0.00017,19.19812]
[1780395134897,43.75,69623.97,60.6,-0.38195,0.00017,19.19812]
[1780395134916,43.75,69623.97,60.6,-0.38195,0.00017,19.19812]
[1780395134941,43.75,69618.75,60.6,-0.38285,0.00017,19.2103]
[1780395136002,43.75,69618.75,60.6,-0.38285,0.00017,19.2103]
[1780395138290,43.75,69617.87,60.6,-0.383,0.00017,19.21224]
[1780395139985,43.75,69616.97,60.6,-0.38315,0.00017,19.21429]
[1780395140853,43.75,69612.91,60.6,-0.38385,0.00017,19.22363]
[1780395141032,43.75,69612.91,60.6,-0.38385,0.00017,19.22363]
[1780395141131,43.75,69620.07,60.6,-0.38261,0.00017,19.20701]
[1780395143794,43.75,69622.68,60.6,-0.38215,0.00017,19.20082]
[1780395143830,43.75,69622.68,60.6,-0.38215,0.00017,19.20082]
[1780395143864,43.75,69622.68,60.6,-0.38215,0.00017,19.20082]
[1780395143876,43.75,69622.68,60.6,-0.38215,0.00017,19.20082]
[1780395144281,43.75,69622.68,60.6,-0.38215,0.00017,19.20082]
[1780395144391,43.75,69622.68,60.6,-0.38215,0.00017,19.20082]
[1780395144409,43.75,69622.68,60.6,-0.38215,0.00017,19.20082]
[1780395144480,43.75,69622.68,60.6,-0.38215,0.00017,19.20082]
[1780395144581,43.75,69623.84,60.6,-0.38195,0.00017,19.19811]
[1780395145114,43.75,69623.84,60.6,-0.38195,0.00017,19.19811]
[1780395145289,43.75,69623.84,60.6,-0.38195,0.00017,19.19811]
[1780395145488,43.75,69623.84,60.6,-0.38195,0.00017,19.19811]
[1780395145589,43.74,69634.66,60.6,-0.38007,0.00017,19.17238]
[1780395148183,43.74,69636.44,60.6,-0.37975,0.00017,19.16798]
[1780395149897,43.73,69636.92,60.6,-0.37965,0.00017,19.16659]
[1780395150230,43.73,69636.92,60.6,-0.37965,0.00017,19.16659]
[1780395150237,43.73,69636.92,60.6,-0.37965,0.00017,19.16659]
[1780395151226,43.73,69633.28,60.6,-0.38027,0.00017,19.17513]
[1780395151235,43.73,69633.28,60.6,-0.38027,0.00017,19.17513]
[1780395151379,43.73,69633.28,60.6,-0.38027,0.00017,19.17513]
[1780395151480,43.73,69626.84,60.6,-0.38137,0.00017,19.1866]
[1780395153964,43.73,69632.55,60.6,-0.38038,0.00017,19.17308]
[1780395156309,43.73,69633.44,60.6,-0.38022,0.00017,19.17095]
[1780395156693,43.73,69635.94,60.6,-0.37979,0.00017,19.16496]
[1780395157646,43.73,69635.94,60.6,-0.37979,0.00017,19.16496]
[1780395160736,43.71,69641.53,60.6,-0.37879,0.00017,19.1511]
[1780395160791,43.71,69641.53,60.6,-0.37879,0.00017,19.1511]
[1780395161018,43.7,69644.84,60.6,-0.3782,0.00017,19.14272]
[1780395162073,43.7,69644.84,60.6,-0.3782,0.00017,19.14272]
[1780395162869,43.7,69646.85,60.6,-0.37785,0.00017,19.13779]
[1780395162876,43.7,69646.85,60.6,-0.37785,0.00017,19.13779]
[1780395162991,43.7,69646.85,60.6,-0.37785,0.00017,19.13779]
[1780395163172,43.7,69646.85,60.6,-0.37785,0.00017,19.13779]
[1780395163346,43.7,69646.85,60.6,-0.37785,0.00017,19.13779]
[1780395163786,43.7,69646.85,60.6,-0.37785,0.00017,19.13779]
[1780395163752,43.7,69650.84,60.6,-0.37715,0.00017,19.128]
[1780395163909,43.7,69650.84,60.6,-0.37715,0.00017,19.128]
[1780395164348,43.7,69650.84,60.6,-0.37715,0.00017,19.128]
[1780395165259,43.7,69651.18,60.6,-0.37709,0.00017,19.12714]
[1780395165358,43.7,69644.22,60.6,-0.3783,0.00017,19.14406]
[1780395166328,43.7,69644.22,60.6,-0.3783,0.00017,19.14406]
[1780395167382,43.7,69643.21,60.6,-0.37846,0.00017,19.14638]
[1780395173102,43.66,69639.43,60.6,-0.37904,0.00017,19.15433]
[1780395177457,43.65,69636.58,60.6,-0.3795,0.00017,19.16061]
[1780395177465,43.64,69636.02,60.6,-0.37958,0.00017,19.16174]
[1780395179515,43.64,69632.34,60.6,-0.38022,0.00017,19.17054]
[1780395181564,43.64,69632.53,60.6,-0.38018,0.00017,19.17007]
[1780395181572,43.64,69632.53,60.6,-0.38018,0.00017,19.17007]
[1780395181595,43.64,69632.53,60.6,-0.38018,0.00017,19.17007]
[1780395182165,43.64,69624.94,60.6,-0.3815,0.00017,19.18806]
[1780395183165,43.64,69624.94,60.6,-0.3815,0.00017,19.18806]
[1780395183357,43.64,69624.94,60.6,-0.3815,0.00017,19.18806]
[1780395183394,43.64,69624.94,60.6,-0.3815,0.00017,19.18806]
[1780395183426,43.64,69624.94,60.6,-0.3815,0.00017,19.18806]
[1780395183507,43.64,69624.94,60.6,-0.3815,0.00017,19.18806]
[1780395183547,43.64,69624.94,60.6,-0.3815,0.00017,19.18806]
[1780395183696,43.64,69624.94,60.6,-0.3815,0.00017,19.18806]
[1780395183791,43.64,69622.29,60.6,-0.38196,0.00017,19.19426]
[1780395184043,43.64,69622.29,60.6,-0.38196,0.00017,19.19426]
[1780395184180,43.64,69612.87,60.6,-0.38359,0.00017,19.21622]
[1780395185328,43.64,69612.87,60.6,-0.38359,0.00017,19.21622]
[1780395186374,43.64,69609.1,60.6,-0.38425,0.00017,19.22489]
[1780395186406,43.64,69609.1,60.6,-0.38425,0.00017,19.22489]
[1780395186540,43.64,69609.1,60.6,-0.38425,0.00017,19.22489]
[1780395186675,43.64,69609.1,60.6,-0.38425,0.00017,19.22489]
[1780395186677,43.64,69609.1,60.6,-0.38425,0.00017,19.22489]
[1780395186767,43.64,69609.1,60.6,-0.38425,0.00017,19.22489]
[1780395186985,43.64,69608.1,60.6,-0.38442,0.00017,19.22716]
[1780395187496,43.64,69608.1,60.6,-0.38442,0.00017,19.22716]
[1780395187589,43.64,69608.1,60.6,-0.38442,0.00017,19.22716]
[1780395187637,43.64,69608.1,60.6,-0.38442,0.00017,19.22716]
[1780395187646,43.64,69608.1,60.6,-0.38442,0.00017,19.22716]
[1780395187746,43.64,69598.3,60.6,-0.38613,0.00017,19.24963]
[1780395187854,43.64,69598.3,60.6,-0.38613,0.00017,19.24963]
[1780395188081,43.64,69598.3,60.6,-0.38613,0.00017,19.24963]
[1780395188570,43.64,69598.3,60.6,-0.38613,0.00017,19.24963]
[1780395188660,43.66,69587.96,60.6,-0.38796,0.00017,19.27317]
[1780395189456,43.66,69587.96,60.6,-0.38796,0.00017,19.27317]
[1780395189779,43.66,69587.96,60.6,-0.38796,0.00017,19.27317]
[1780395190222,43.66,69593.29,60.6,-0.38704,0.00017,19.26136]
[1780395195838,43.64,69593.82,60.6,-0.38692,0.00017,19.25974]
[1780395195864,43.64,69593.82,60.6,-0.38692,0.00017,19.25974]
[1780395195909,43.64,69593.82,60.6,-0.38692,0.00017,19.25974]
[1780395196057,43.64,69593.5,60.6,-0.38697,0.00017,19.2604]
[1780395196802,43.64,69611.7,60.6,-0.38379,0.00017,19.21891]
[1780395197058,43.64,69611.7,60.6,-0.38379,0.00017,19.21891]
[1780395197361,43.64,69611.7,60.6,-0.38379,0.00017,19.21891]
[1780395197369,43.64,69622.16,60.6,-0.38197,0.00017,19.19451]
[1780395198339,43.64,69622.16,60.6,-0.38197,0.00017,19.19451]
[1780395198410,43.64,69619.58,60.6,-0.38242,0.00017,19.20053]
[1780395202251,43.64,69614.91,60.6,-0.38323,0.00017,19.21135]
[1780395204325,43.63,69605.82,60.6,-0.3848,0.00017,19.23222]
[1780395209360,43.63,69602.6,60.6,-0.38535,0.00017,19.23936]
[1780395214590,43.62,69605.06,60.6,-0.38489,0.00017,19.22981]
[1780395214851,43.62,69605.06,60.6,-0.38489,0.00017,19.22981]
[1780395214877,43.62,69605.06,60.6,-0.38489,0.00017,19.22981]
[1780395215145,43.62,69603.71,60.6,-0.38512,0.00017,19.23285]
[1780395215404,43.62,69597.99,60.6,-0.38612,0.00017,19.24586]
[1780395216327,43.62,69597.99,60.6,-0.38612,0.00017,19.24586]
[1780395216661,43.62,69597.99,60.6,-0.38612,0.00017,19.24586]
[1780395216983,43.62,69596.4,60.6,-0.3864,0.00017,19.24945]
[1780395217177,43.62,69596.4,60.6,-0.3864,0.00017,19.24945]
[1780395217641,43.62,69596.4,60.6,-0.3864,0.00017,19.24945]
[1780395218033,43.62,69595.32,60.6,-0.38659,0.00017,19.25188]
[1780395218094,43.62,69595.32,60.6,-0.38659,0.00017,19.25188]
[1780395218265,43.62,69595.32,60.6,-0.38659,0.00017,19.25188]
[1780395218273,43.62,69595.32,60.6,-0.38659,0.00017,19.25188]
[1780395218302,43.62,69595.32,60.6,-0.38659,0.00017,19.25188]
[1780395219894,43.62,69601.07,60.6,-0.38558,0.00017,19.23886]
[1780395220840,43.62,69601.07,60.6,-0.38558,0.00017,19.23886]
[1780395224647,43.62,69601.34,60.6,-0.38553,0.00017,19.23811]
[1780395230512,43.61,69601.5,60.6,-0.38548,0.00017,19.23742]
[1780395231075,43.61,69601.5,60.6,-0.38548,0.00017,19.23742]
[1780395231095,43.61,69601.5,60.6,-0.38548,0.00017,19.23742]
[1780395231129,43.61,69601.5,60.6,-0.38548,0.00017,19.23742]
[1780395234230,43.6,69597.26,60.6,-0.38621,0.00017,19.2469]
[1780395235313,43.6,69597.55,60.6,-0.38615,0.00017,19.2462]
[1780395240582,43.6,69599.1,60.6,-0.38587,0.00017,19.24248]
[1780395243902,43.59,69599.8,60.6,-0.38574,0.00017,19.2408]
[1780395244086,43.59,69599.78,60.6,-0.38574,0.00017,19.2408]
[1780395244240,43.59,69599.78,60.6,-0.38574,0.00017,19.2408]
[1780395244410,43.59,69599.78,60.6,-0.38574,0.00017,19.2408]
[1780395244544,43.59,69599.78,60.6,-0.38574,0.00017,19.2408]
[1780395244855,43.59,69599.78,60.6,-0.38574,0.00017,19.2408]
[1780395244609,43.59,69590.64,60.6,-0.38734,0.00017,19.26141]
[1780395244962,43.59,69590.64,60.6,-0.38734,0.00017,19.26141]
[1780395245921,43.59,69590.64,60.6,-0.38734,0.00017,19.26141]
[1780395245617,43.59,69584.3,60.6,-0.38845,0.00017,19.27557]
[1780395246899,43.59,69584.3,60.6,-0.38845,0.00017,19.27557]
[1780395247216,43.61,69580.85,60.6,-0.38908,0.00017,19.28355]
[1780395248638,43.62,69572.03,60.6,-0.39064,0.00018,19.30314]
[1780395249528,43.62,69572.03,60.6,-0.39064,0.00018,19.30314]
[1780395250131,43.62,69571.94,60.6,-0.39066,0.00018,19.30336]
[1780395250290,43.62,69571.94,60.6,-0.39066,0.00018,19.30336]
[1780395250652,43.62,69579.36,60.6,-0.38936,0.00017,19.2872]
[1780395251283,43.62,69579.36,60.6,-0.38936,0.00017,19.2872]
[1780395253023,43.63,69580.79,60.6,-0.38914,0.00017,19.2844]
[1780395258688,43.67,69581.63,60.6,-0.38909,0.00017,19.28402]
[1780395258932,43.67,69581.63,60.6,-0.38909,0.00017,19.28402]
[1780395258708,43.68,69582.42,60.6,-0.38898,0.00017,19.28257]
[1780395258950,43.68,69582.42,60.6,-0.38898,0.00017,19.28257]
[1780395259831,43.68,69582.42,60.6,-0.38898,0.00017,19.28257]
[1780395265264,43.71,69580.12,60.6,-0.38944,0.00017,19.28853]
[1780395265765,43.71,69580.12,60.6,-0.38944,0.00017,19.28853]
[1780395266320,43.72,69579.49,60.6,-0.38956,0.00017,19.29002]
[1780395266420,43.72,69579.49,60.6,-0.38956,0.00017,19.29002]
[1780395266527,43.72,69579.49,60.6,-0.38956,0.00017,19.29002]
[1780395266902,43.72,69579.49,60.6,-0.38956,0.00017,19.29002]
[1780395266764,43.72,69571.67,60.6,-0.39093,0.00017,19.30708]
[1780395267182,43.72,69571.67,60.6,-0.39093,0.00017,19.30708]
[1780395267371,43.72,69571.67,60.6,-0.39093,0.00017,19.30708]
[1780395267771,43.72,69566.26,60.6,-0.39188,0.00017,19.31869]
[1780395267960,43.72,69566.26,60.6,-0.39188,0.00017,19.31869]
[1780395268013,43.72,69566.26,60.6,-0.39188,0.00017,19.31869]
[1780395268496,43.72,69566.26,60.6,-0.39188,0.00017,19.31869]
[1780395268778,43.72,69564.75,60.6,-0.39214,0.00017,19.32192]
[1780395271938,43.72,69565.91,60.6,-0.39194,0.00017,19.31943]
[1780395277352,43.72,69563.01,60.6,-0.39242,0.00017,19.3218]
[1780395277362,43.72,69563.01,60.6,-0.39242,0.00017,19.3218]
[1780395277539,43.72,69563.01,60.6,-0.39242,0.00017,19.3218]
[1780395277555,43.72,69563.01,60.6,-0.39242,0.00017,19.3218]
[1780395277586,43.72,69563.01,60.6,-0.39242,0.00017,19.3218]
[1780395277721,43.72,69563.01,60.6,-0.39242,0.00017,19.3218]
[1780395277829,43.72,69563.01,60.6,-0.39242,0.00017,19.3218]
[1780395277869,43.72,69563.01,60.6,-0.39242,0.00017,19.3218]
[1780395277916,43.72,69563.01,60.6,-0.39242,0.00017,19.3218]
[1780395277888,43.72,69557.29,60.6,-0.39342,0.00018,19.33387]
[1780395278677,43.72,69557.29,60.6,-0.39342,0.00018,19.33387]
[1780395278871,43.72,69557.29,60.6,-0.39342,0.00018,19.33387]
[1780395278954,43.72,69553.19,60.6,-0.39414,0.00018,19.34248]
[1780395280087,43.72,69552.08,60.6,-0.39434,0.00018,19.34477]
[1780395280884,43.72,69552.08,60.6,-0.39434,0.00018,19.34477]
[1780395280917,43.72,69551.75,60.6,-0.3944,0.00018,19.34549]
[1780395281202,43.72,69551.75,60.6,-0.3944,0.00018,19.34549]
[1780395281378,43.72,69551.75,60.6,-0.3944,0.00018,19.34549]
[1780395282103,43.72,69550.95,60.6,-0.39454,0.00018,19.34719]
[1780395282876,43.72,69551.06,60.6,-0.39452,0.00018,19.34694]
[1780395287000,43.72,69550.93,60.6,-0.39454,0.00018,19.34716]
[1780395288297,43.72,69551.62,60.6,-0.39441,0.00018,19.34565]
[1780395289207,43.72,69555.89,60.6,-0.39366,0.00018,19.33671]
[1780395290467,43.72,69556.62,60.6,-0.39353,0.00018,19.33516]
[1780395296975,43.71,69555.37,60.6,-0.39374,0.00018,19.33765]
[1780395302820,43.71,69553.01,60.6,-0.39415,0.00018,19.34251]
[1780395303038,43.71,69553.11,60.6,-0.39413,0.00018,19.34226]
[1780395303097,43.71,69553.11,60.6,-0.39413,0.00018,19.34226]
[1780395303138,43.71,69552.75,60.6,-0.39419,0.00018,19.34301]
[1780395304024,43.71,69546.64,60.6,-0.39527,0.00018,19.35572]
[1780395305743,43.71,69546.64,60.6,-0.39527,0.00018,19.35572]
[1780395306810,43.71,69545.95,60.6,-0.39539,0.00018,19.35717]
[1780395307522,43.71,69543.3,60.6,-0.39585,0.00018,19.3626]
[1780395310150,43.71,69537.99,60.6,-0.39679,0.00018,19.37346]
[1780395311436,43.71,69537.46,60.6,-0.39688,0.00018,19.37459]
[1780395311533,43.72,69544.47,60.6,-0.39566,0.00018,19.36039]
[1780395312542,43.72,69544.47,60.6,-0.39566,0.00018,19.36039]
[1780395312585,43.72,69544.47,60.6,-0.39566,0.00018,19.36039]
[1780395312672,43.72,69550.36,60.6,-0.39463,0.00018,19.34827]
[1780395313469,43.72,69550.36,60.6,-0.39463,0.00018,19.34827]
[1780395313619,43.72,69550.36,60.6,-0.39463,0.00018,19.34827]
[1780395313928,43.72,69550.36,60.6,-0.39463,0.00018,19.34827]
[1780395315747,43.72,69550.61,60.6,-0.39459,0.00018,19.34771]
[1780395315804,43.72,69550.61,60.6,-0.39459,0.00018,19.34771]
[1780395315967,43.72,69550.61,60.6,-0.39459,0.00018,19.34771]
[1780395316109,43.71,69560.05,60.6,-0.39293,0.00017,19.32792]
[1780395317740,43.71,69560.05,60.6,-0.39293,0.00017,19.32792]
[1780395317749,43.71,69560.05,60.6,-0.39293,0.00017,19.32792]
[1780395317844,43.71,69560.05,60.6,-0.39293,0.00017,19.32792]
[1780395317975,43.71,69560.05,60.6,-0.39293,0.00017,19.32792]
[1780395317982,43.71,69560.05,60.6,-0.39293,0.00017,19.32792]
[1780395317921,43.72,69567.56,60.6,-0.39162,0.00017,19.31199]
[1780395318271,43.72,69567.56,60.6,-0.39162,0.00017,19.31199]
[1780395318322,43.72,69567.56,60.6,-0.39162,0.00017,19.31199]
[1780395318527,43.72,69567.56,60.6,-0.39162,0.00017,19.31199]
[1780395318604,43.72,69567.56,60.6,-0.39162,0.00017,19.31199]
[1780395318708,43.72,69567.56,60.6,-0.39162,0.00017,19.31199]
[1780395318912,43.72,69567.46,60.6,-0.39164,0.00017,19.3122]
[1780395319501,43.72,69567.46,60.6,-0.39164,0.00017,19.3122]
[1780395319568,43.72,69567.46,60.6,-0.39164,0.00017,19.3122]
[1780395319984,43.72,69567.46,60.6,-0.39164,0.00017,19.3122]
[1780395319669,43.72,69575.97,60.6,-0.39015,0.00017,19.29386]
[1780395320658,43.73,69582.09,60.6,-0.38911,0.00017,19.28081]
[1780395321120,43.73,69582.09,60.6,-0.38911,0.00017,19.28081]
[1780395321152,43.73,69582.09,60.6,-0.38911,0.00017,19.28081]
[1780395321392,43.73,69582.09,60.6,-0.38911,0.00017,19.28081]
[1780395321611,43.73,69582.09,60.6,-0.38911,0.00017,19.28081]
[1780395321713,43.73,69587.95,60.6,-0.38809,0.00017,19.26802]
[1780395323651,43.73,69590.3,60.6,-0.38768,0.00017,19.26281]
[1780395323900,43.73,69590.3,60.6,-0.38768,0.00017,19.26281]
[1780395326837,43.73,69589.57,60.6,-0.38781,0.00017,19.26448]
[1780395328194,43.73,69590.0,60.6,-0.38774,0.00017,19.26354]
[1780395333231,43.73,69590.74,60.6,-0.3876,0.00017,19.2582]
[1780395334374,43.73,69590.74,60.6,-0.3876,0.00017,19.2582]
[1780395336727,43.74,69590.77,60.6,-0.3876,0.00017,19.2582]
[1780395339794,43.74,69590.99,60.6,-0.38756,0.00017,19.25771]
[1780395340545,43.74,69591.1,60.6,-0.38754,0.00017,19.2575]
[1780395342080,43.74,69591.51,60.6,-0.38747,0.00017,19.25662]
[1780395342853,43.74,69591.51,60.6,-0.38747,0.00017,19.25662]
[1780395348227,43.74,69590.44,60.6,-0.38767,0.00017,19.25909]
[1780395348424,43.74,69590.44,60.6,-0.38767,0.00017,19.25909]
[1780395348440,43.74,69590.44,60.6,-0.38767,0.00017,19.25909]
[1780395348469,43.74,69590.44,60.6,-0.38767,0.00017,19.25909]
[1780395348489,43.74,69590.44,60.6,-0.38767,0.00017,19.25909]
[1780395348530,43.74,69590.44,60.6,-0.38767,0.00017,19.25909]
[1780395348691,43.74,69590.44,60.6,-0.38767,0.00017,19.25909]
[1780395348742,43.74,69590.44,60.6,-0.38767,0.00017,19.25909]
[1780395348972,43.74,69590.44,60.6,-0.38767,0.00017,19.25909]
[1780395349343,43.74,69596.62,60.6,-0.38659,0.00017,19.24534]
[1780395350192,43.74,69596.62,60.6,-0.38659,0.00017,19.24534]
[1780395350785,43.74,69596.62,60.6,-0.38659,0.00017,19.24534]
[1780395350788,43.74,69596.62,60.6,-0.38659,0.00017,19.24534]
[1780395351304,43.74,69595.55,60.6,-0.38677,0.00017,19.24753]
[1780395356963,43.75,69594.36,60.6,-0.387,0.00017,19.25062]
[1780395360603,43.75,69593.84,60.6,-0.38709,0.00017,19.25171]
[1780395360605,43.75,69593.84,60.6,-0.38709,0.00017,19.25171]
[1780395360607,43.75,69593.84,60.6,-0.38709,0.00017,19.25171]
[1780395360640,43.75,69593.84,60.6,-0.38709,0.00017,19.25171]
[1780395362749,43.75,69592.15,60.6,-0.3874,0.00017,19.2557]
[1780395362790,43.76,69590.18,60.6,-0.38776,0.00017,19.26037]
[1780395368481,43.89,69591.26,60.6,-0.38786,0.00017,19.26213]
[1780395370845,43.91,69591.12,60.6,-0.38793,0.00017,19.26307]
[1780395370907,43.91,69591.12,60.6,-0.38793,0.00017,19.26307]
[1780395370916,43.93,69591.21,60.6,-0.38796,0.00017,19.26349]
[1780395373742,43.94,69592.77,60.6,-0.38771,0.00017,19.26032]
[1780395378765,43.94,69591.14,60.6,-0.38799,0.00017,19.264]
[1780395380531,43.94,69591.45,60.6,-0.38794,0.00017,19.26329]
[1780395380540,43.94,69591.45,60.6,-0.38794,0.00017,19.26329]
[1780395380549,43.94,69591.45,60.6,-0.38794,0.00017,19.26329]
[1780395380854,43.94,69591.45,60.6,-0.38794,0.00017,19.26329]
[1780395382579,43.95,69585.75,60.6,-0.38895,0.00017,19.27606]
[1780395384315,43.95,69585.33,60.6,-0.38902,0.00017,19.27698]
[1780395384823,43.95,69585.33,60.6,-0.38902,0.00017,19.27698]
[1780395390556,43.94,69588.43,60.6,-0.38845,0.00017,19.26976]
[1780395390682,43.94,69588.43,60.6,-0.38845,0.00017,19.26976]
[1780395390775,43.94,69588.43,60.6,-0.38845,0.00017,19.26976]
[1780395390836,43.94,69588.43,60.6,-0.38845,0.00017,19.26976]
[1780395391643,43.92,69596.77,60.6,-0.38696,0.00017,19.2471]
[1780395394626,43.91,69598.94,60.6,-0.38656,0.00017,19.24194]
[1780395394638,43.91,69598.94,60.6,-0.38656,0.00017,19.24194]
[1780395394910,43.91,69598.94,60.6,-0.38656,0.00017,19.24194]
[1780395395380,43.91,69598.03,60.6,-0.38671,0.00017,19.24385]
[1780395395387,43.91,69598.03,60.6,-0.38671,0.00017,19.24385]
[1780395395392,43.91,69598.03,60.6,-0.38671,0.00017,19.24385]
[1780395395433,43.91,69598.03,60.6,-0.38671,0.00017,19.24385]
[1780395395670,43.91,69598.03,60.6,-0.38671,0.00017,19.24385]
[1780395396005,43.91,69598.03,60.6,-0.38671,0.00017,19.24385]
[1780395396024,43.91,69588.8,60.6,-0.38831,0.00017,19.26439]
[1780395396724,43.91,69588.8,60.6,-0.38831,0.00017,19.26439]
[1780395396745,43.92,69593.79,60.6,-0.38746,0.00017,19.25355]
[1780395398176,43.93,69596.03,60.6,-0.38709,0.00017,19.24881]
[1780395398230,43.93,69596.03,60.6,-0.38709,0.00017,19.24881]
[1780395398746,43.93,69596.03,60.6,-0.38709,0.00017,19.24881]
[1780395400923,43.92,69598.13,60.6,-0.3867,0.00017,19.24382]
[1780395402033,43.91,69600.15,60.6,-0.38634,0.00017,19.23917]
[1780395402079,43.91,69600.15,60.6,-0.38634,0.00017,19.23917]
[1780395402259,43.91,69600.34,60.6,-0.3863,0.00017,19.23863]
[1780395403041,43.91,69600.34,60.6,-0.3863,0.00017,19.23863]
[1780395402720,43.91,69610.12,60.6,-0.3846,0.00017,19.21644]
[1780395404284,43.91,69612.35,60.6,-0.38422,0.00017,19.21139]
[1780395405598,43.91,69612.39,60.6,-0.38422,0.00017,19.21138]
[1780395409445,43.92,69612.06,60.6,-0.38429,0.00017,19.21241]
[1780395410512,43.92,69612.63,60.6,-0.3842,0.00017,19.21118]
[1780395410525,43.92,69612.63,60.6,-0.3842,0.00017,19.21118]
[1780395412085,43.92,69611.64,60.6,-0.38438,0.00017,19.21351]
[1780395412244,43.92,69608.5,60.6,-0.38492,0.00017,19.22072]
[1780395412365,43.92,69608.5,60.6,-0.38492,0.00017,19.22072]
[1780395413099,43.92,69594.57,60.6,-0.38734,0.00017,19.25199]
[1780395413688,43.92,69594.57,60.6,-0.38734,0.00017,19.25199]
[1780395413743,43.92,69594.57,60.6,-0.38734,0.00017,19.25199]
[1780395414115,43.92,69590.61,60.6,-0.38802,0.00017,19.26072]
[1780395414479,43.92,69590.61,60.6,-0.38802,0.00017,19.26072]
[1780395416379,43.92,69590.45,60.6,-0.38805,0.00017,19.26106]
[1780395417062,43.92,69590.45,60.6,-0.38805,0.00017,19.26106]
[1780395418987,43.92,69590.3,60.6,-0.38807,0.00017,19.26133]
[1780395422064,43.92,69592.2,60.6,-0.38774,0.00017,19.25709]
[1780395422854,43.91,69592.86,60.6,-0.38759,0.00017,19.25522]
[1780395422863,43.9,69587.64,60.6,-0.38849,0.00017,19.26655]
[1780395423819,43.9,69587.64,60.6,-0.38849,0.00017,19.26655]
[1780395424253,43.9,69587.63,60.6,-0.38849,0.00017,19.26655]
[1780395425074,43.9,69587.63,60.6,-0.38849,0.00017,19.26655]
[1780395429581,43.9,69588.86,60.6,-0.38827,0.00017,19.26377]
[1780395429614,43.9,69588.86,60.6,-0.38827,0.00017,19.26377]
[1780395429697,43.9,69588.86,60.6,-0.38827,0.00017,19.26377]
[1780395429698,43.9,69588.86,60.6,-0.38827,0.00017,19.26377]
[1780395429824,43.9,69588.86,60.6,-0.38827,0.00017,19.26377]
[1780395429955,43.9,69588.86,60.6,-0.38827,0.00017,19.26377]
[1780395430048,43.9,69588.86,60.6,-0.38827,0.00017,19.26377]
[1780395430074,43.89,69582.06,60.6,-0.38945,0.00017,19.27859]
[1780395430919,43.9,69576.26,60.6,-0.39046,0.00017,19.29117]
[1780395431821,43.9,69576.26,60.6,-0.39046,0.00017,19.29117]
[1780395431926,43.9,69574.2,60.6,-0.39082,0.00017,19.29561]
[1780395436480,43.9,69573.88,60.6,-0.39087,0.00017,19.2963]
[1780395436592,43.9,69573.88,60.6,-0.39087,0.00017,19.2963]
[1780395436645,43.9,69573.88,60.6,-0.39087,0.00017,19.2963]
[1780395438628,43.9,69567.49,60.6,-0.39198,0.00017,19.30993]
[1780395438637,43.9,69567.49,60.6,-0.39198,0.00017,19.30993]
[1780395438655,43.9,69567.49,60.6,-0.39198,0.00017,19.30993]
[1780395438694,43.9,69567.49,60.6,-0.39198,0.00017,19.30993]
[1780395440102,43.9,69570.83,60.6,-0.3914,0.00017,19.30282]
[1780395440167,43.9,69572.98,60.6,-0.39103,0.00017,19.29821]
[1780395441923,43.9,69577.32,60.6,-0.39027,0.00017,19.28888]
[1780395441930,43.9,69577.32,60.6,-0.39027,0.00017,19.28888]
[1780395441997,43.9,69577.32,60.6,-0.39027,0.00017,19.28888]
[1780395442012,43.9,69577.32,60.6,-0.39027,0.00017,19.28888]
[1780395442071,43.9,69577.32,60.6,-0.39027,0.00017,19.28888]
[1780395442123,43.9,69577.32,60.6,-0.39027,0.00017,19.28888]
[1780395442173,43.9,69580.81,60.6,-0.38966,0.00017,19.28133]
[1780395442439,43.9,69580.81,60.6,-0.38966,0.00017,19.28133]
[1780395442576,43.9,69580.81,60.6,-0.38966,0.00017,19.28133]
[1780395443474,43.9,69583.02,60.6,-0.38928,0.00017,19.27652]
[1780395443515,43.9,69583.02,60.6,-0.38928,0.00017,19.27652]
[1780395444015,43.9,69579.6,60.6,-0.38988,0.00017,19.28396]
[1780395444172,43.9,69579.6,60.6,-0.38988,0.00017,19.28396]
[1780395444992,43.9,69579.6,60.6,-0.38988,0.00017,19.28396]
[1780395445051,43.9,69579.6,60.6,-0.38988,0.00017,19.28396]
[1780395445059,43.9,69579.6,60.6,-0.38988,0.00017,19.28396]
[1780395445069,43.9,69579.6,60.6,-0.38988,0.00017,19.28396]
[1780395445089,43.9,69572.59,60.6,-0.3911,0.00017,19.29906]
[1780395445773,43.9,69572.59,60.6,-0.3911,0.00017,19.29906]
[1780395445877,43.9,69572.59,60.6,-0.3911,0.00017,19.29906]
[1780395446029,43.9,69562.98,60.6,-0.39277,0.00017,19.31948]
[1780395446202,43.9,69562.98,60.6,-0.39277,0.00017,19.31948]
[1780395447073,43.9,69562.98,60.6,-0.39277,0.00017,19.31948]
[1780395447182,43.9,69562.01,60.6,-0.39294,0.00017,19.32152]
[1780395448165,43.9,69560.97,60.6,-0.39312,0.00017,19.32371]
[1780395449050,43.9,69561.05,60.6,-0.39311,0.00017,19.32352]
[1780395449908,43.9,69561.05,60.6,-0.39311,0.00017,19.32352]
[1780395450189,43.9,69560.84,60.6,-0.39314,0.00017,19.32394]
[1780395450208,43.9,69560.84,60.6,-0.39314,0.00017,19.32394]
[1780395451064,43.89,69567.46,60.6,-0.39197,0.00017,19.3062]
[1780395456099,43.89,69569.4,60.6,-0.39163,0.00017,19.30204]
[1780395456408,43.89,69569.4,60.6,-0.39163,0.00017,19.30204]
[1780395457106,43.89,69563.57,60.6,-0.39264,0.00017,19.31439]
[1780395457627,43.89,69563.57,60.6,-0.39264,0.00017,19.31439]
[1780395457700,43.89,69563.57,60.6,-0.39264,0.00017,19.31439]
[1780395458049,43.89,69563.57,60.6,-0.39264,0.00017,19.31439]
[1780395458113,43.89,69558.87,60.6,-0.39346,0.00017,19.32424]
[1780395458145,43.89,69558.87,60.6,-0.39346,0.00017,19.32424]
[1780395458166,43.89,69558.87,60.6,-0.39346,0.00017,19.32424]
[1780395458717,43.89,69558.87,60.6,-0.39346,0.00017,19.32424]
[1780395458789,43.89,69558.87,60.6,-0.39346,0.00017,19.32424]
[1780395459830,43.89,69554.49,60.6,-0.39423,0.00017,19.33337]
[1780395461703,43.89,69553.37,60.6,-0.39442,0.00017,19.33573]
[1780395463440,43.89,69552.8,60.6,-0.39453,0.00017,19.33693]
[1780395463883,43.89,69552.8,60.6,-0.39453,0.00017,19.33693]
[1780395464814,43.9,69554.79,60.6,-0.39418,0.00017,19.33284]
[1780395464819,43.9,69554.79,60.6,-0.39418,0.00017,19.33284]
[1780395467832,43.9,69555.77,60.6,-0.39401,0.00017,19.33084]
[1780395468250,43.9,69555.29,60.6,-0.3941,0.00017,19.33186]
[1780395468321,43.9,69555.29,60.6,-0.3941,0.00017,19.33186]
[1780395469190,43.9,69561.88,60.6,-0.39295,0.00017,19.31811]
[1780395471750,43.9,69562.85,60.6,-0.39278,0.00017,19.31607]
[1780395476094,43.9,69564.17,60.6,-0.39255,0.00017,19.3133]
[1780395477951,43.9,69565.18,60.6,-0.39238,0.00017,19.31117]
[1780395477978,43.9,69564.57,60.6,-0.39248,0.00017,19.31246]
[1780395480267,43.9,69569.49,60.6,-0.39162,0.00017,19.302]
[1780395481956,43.9,69569.49,60.6,-0.39162,0.00017,19.302]
[1780395483986,43.9,69567.92,60.6,-0.3919,0.00017,19.30533]
[1780395489330,43.9,69568.01,60.6,-0.39187,0.00017,19.30506]
[1780395494364,43.89,69564.62,60.6,-0.39246,0.00017,19.31219]
[1780395499406,43.89,69565.19,60.6,-0.39236,0.00017,19.31091]
[1780395501418,43.89,69570.03,60.6,-0.39151,0.00017,19.30061]
[1780395504992,43.89,69572.77,60.6,-0.39103,0.00017,19.29473]
[1780395510481,43.89,69569.96,60.6,-0.39152,0.00017,19.30069]
[1780395512350,43.89,69569.98,60.6,-0.3915,0.00017,19.29688]
[1780395512561,43.89,69569.98,60.6,-0.3915,0.00017,19.29688]
[1780395512624,43.89,69572.61,60.6,-0.39104,0.00017,19.29125]
[1780395513535,43.89,69572.61,60.6,-0.39104,0.00017,19.29125]
[1780395514494,43.89,69573.93,60.6,-0.39081,0.00017,19.28841]
[1780395514589,43.89,69573.93,60.6,-0.39081,0.00017,19.28841]
[1780395514673,43.89,69573.93,60.6,-0.39081,0.00017,19.28841]
[1780395514691,43.89,69576.08,60.6,-0.39044,0.00017,19.28381]
[1780395517337,43.89,69574.43,60.6,-0.39072,0.00017,19.28736]
[1780395518538,43.89,69565.81,60.6,-0.39222,0.00017,19.30575]
[1780395519939,43.89,69565.81,60.6,-0.39222,0.00017,19.30575]
[1780395520225,43.89,69564.01,60.6,-0.39254,0.00017,19.30953]
[1780395520552,43.89,69564.0,60.6,-0.39254,0.00017,19.30955]
[1780395522315,43.89,69563.66,60.6,-0.3926,0.00017,19.31028]
[1780395522566,43.89,69563.53,60.6,-0.39262,0.00017,19.31054]
[1780395524408,43.89,69564.16,60.6,-0.39251,0.00017,19.30921]
[1780395529615,43.88,69570.19,60.6,-0.39145,0.00017,19.29632]
[1780395533135,43.88,69572.23,60.6,-0.3911,0.00017,19.29195]
[1780395533143,43.88,69572.23,60.6,-0.3911,0.00017,19.29195]
[1780395533643,43.88,69576.63,60.6,-0.39033,0.00017,19.28249]
[1780395535212,43.88,69576.63,60.6,-0.39033,0.00017,19.28249]
[1780395535984,43.88,69576.94,60.6,-0.39028,0.00017,19.28184]
[1780395536072,43.88,69577.57,60.6,-0.39017,0.00017,19.28048]
[1780395537796,43.88,69578.89,60.6,-0.38994,0.00017,19.27762]
[1780395538834,43.88,69577.5,60.6,-0.39018,0.00017,19.28063]
[1780395538905,43.88,69568.53,60.6,-0.39174,0.00017,19.29987]
[1780395540537,43.88,69567.58,60.6,-0.39191,0.00017,19.30188]
[1780395546802,43.88,69576.07,60.6,-0.39043,0.00017,19.28369]
[1780395547619,43.88,69577.83,60.6,-0.39012,0.00017,19.27989]
[1780395547630,43.88,69577.83,60.6,-0.39012,0.00017,19.27989]
[1780395547723,43.88,69577.83,60.6,-0.39012,0.00017,19.27989]
[1780395547759,43.88,69577.83,60.6,-0.39012,0.00017,19.27989]
[1780395550072,43.88,69585.36,60.6,-0.38881,0.00017,19.26348]
[1780395551347,43.88,69585.38,60.6,-0.38881,0.00017,19.26342]
[1780395551358,43.88,69585.38,60.6,-0.38881,0.00017,19.26342]
[1780395552501,43.88,69588.79,60.6,-0.38821,0.00017,19.2559]
[1780395552593,43.88,69588.79,60.6,-0.38821,0.00017,19.2559]
[1780395553655,43.88,69589.93,60.6,-0.38801,0.00017,19.25337]
[1780395554780,43.88,69589.88,60.6,-0.38802,0.00017,19.25347]
[1780395555034,43.88,69589.88,60.6,-0.38802,0.00017,19.25347]
[1780395555054,43.88,69589.88,60.6,-0.38802,0.00017,19.25347]
[1780395555372,43.88,69589.65,60.6,-0.38806,0.00017,19.25398]
[1780395555435,43.88,69589.65,60.6,-0.38806,0.00017,19.25398]
[1780395555477,43.88,69589.65,60.6,-0.38806,0.00017,19.25398]
[1780395555688,43.88,69589.65,60.6,-0.38806,0.00017,19.25398]
[1780395555798,43.88,69604.32,60.6,-0.3855,0.00017,19.22106]
[1780395556630,43.88,69604.32,60.6,-0.3855,0.00017,19.22106]
[1780395556799,43.88,69604.32,60.6,-0.3855,0.00017,19.22106]
[1780395556985,43.88,69604.32,60.6,-0.3855,0.00017,19.22106]
[1780395557001,43.88,69604.32,60.6,-0.3855,0.00017,19.22106]
[1780395557707,43.87,69606.62,60.6,-0.3851,0.00017,19.21581]
[1780395557860,43.87,69606.62,60.6,-0.3851,0.00017,19.21581]
[1780395559744,43.87,69607.04,60.6,-0.38503,0.00017,19.21483]
[1780395562847,43.87,69600.95,60.6,-0.38608,0.00017,19.22858]
[1780395564956,43.87,69601.2,60.6,-0.38604,0.00017,19.228]
[1780395565145,43.87,69601.2,60.6,-0.38604,0.00017,19.228]
[1780395567017,43.87,69604.43,60.6,-0.38548,0.00017,19.2207]
[1780395567990,43.87,69604.96,60.6,-0.38538,0.00017,19.2195]
[1780395568870,43.87,69607.72,60.6,-0.38491,0.00017,19.21326]
[1780395570227,43.87,69609.22,60.6,-0.38465,0.00017,19.20986]
[1780395570240,43.87,69609.22,60.6,-0.38465,0.00017,19.20986]
[1780395575259,43.87,69609.56,60.6,-0.38457,0.00017,19.20534]
[1780395575449,43.87,69609.53,60.6,-0.38458,0.00017,19.20541]
[1780395577318,43.87,69610.15,60.6,-0.38447,0.00017,19.204]
[1780395579546,43.87,69615.5,60.6,-0.38355,0.00017,19.19175]
[1780395579744,43.87,69615.5,60.6,-0.38355,0.00017,19.19175]
[1780395579754,43.87,69615.5,60.6,-0.38355,0.00017,19.19175]
[1780395579854,43.87,69615.5,60.6,-0.38355,0.00017,19.19175]
[1780395581789,43.88,69617.85,60.6,-0.38314,0.00017,19.18635]
[1780395582636,43.88,69619.0,60.6,-0.38294,0.00017,19.18371]
[1780395588047,43.88,69619.28,60.6,-0.3829,0.00017,19.18315]
[1780395590505,43.88,69624.47,60.6,-0.38201,0.00017,19.17114]
[1780395597088,43.88,69620.83,60.6,-0.38265,0.00017,19.17977]
[1780395600518,43.89,69620.62,60.6,-0.38269,0.00017,19.18032]
[1780395601023,43.89,69620.62,60.6,-0.38269,0.00017,19.18032]
[1780395601076,43.89,69620.62,60.6,-0.38269,0.00017,19.18032]
[1780395601087,43.89,69620.62,60.6,-0.38269,0.00017,19.18032]
[1780395601294,43.89,69620.06,60.6,-0.38278,0.00017,19.18164]
[1780395602124,43.89,69611.55,60.6,-0.38426,0.00017,19.2013]
[1780395604100,43.89,69609.23,60.6,-0.38467,0.00017,19.20664]
[1780395604140,43.89,69609.23,60.6,-0.38467,0.00017,19.20664]
[1780395604239,43.89,69609.23,60.6,-0.38467,0.00017,19.20664]
[1780395605146,43.89,69605.79,60.6,-0.38527,0.00017,19.21457]
[1780395607057,43.9,69603.11,60.6,-0.38574,0.00017,19.22068]
[1780395607160,43.9,69603.47,60.6,-0.38568,0.00017,19.21992]
[1780395610916,43.9,69602.02,60.6,-0.38594,0.00017,19.2233]
[1780395614629,43.9,69603.12,60.6,-0.38576,0.00017,19.22097]
[1780395620252,43.91,69600.02,60.6,-0.38631,0.00017,19.22814]
[1780395620984,43.91,69600.02,60.6,-0.38631,0.00017,19.22814]
[1780395621783,43.91,69599.95,60.6,-0.38632,0.00017,19.22832]
[1780395626250,43.92,69595.73,60.6,-0.38706,0.00017,19.23786]
[1780395631392,43.92,69593.71,60.6,-0.38742,0.00017,19.24246]
[1780395632100,43.92,69593.71,60.6,-0.38742,0.00017,19.24246]
[1780395637371,43.92,69593.33,60.6,-0.38748,0.00017,19.23968]
[1780395639043,43.92,69593.33,60.6,-0.38748,0.00017,19.23968]
[1780395639161,43.92,69593.33,60.6,-0.38748,0.00017,19.23968]
[1780395639204,43.92,69593.33,60.6,-0.38748,0.00017,19.23973]
[1780395639854,43.92,69593.33,60.6,-0.38748,0.00017,19.23973]
[1780395641062,43.93,69589.45,60.6,-0.38816,0.00017,19.24837]
[1780395641180,43.93,69589.45,60.6,-0.38816,0.00017,19.24837]
[1780395641236,43.93,69584.19,60.6,-0.38908,0.00017,19.25997]
[1780395641861,43.93,69584.19,60.6,-0.38908,0.00017,19.25997]
[1780395641897,43.93,69589.78,60.6,-0.38811,0.00017,19.24773]
[1780395642406,43.93,69594.99,60.6,-0.38721,0.00017,19.23621]
[1780395645029,43.93,69598.11,60.6,-0.38667,0.00017,19.22928]
[1780395645130,43.93,69597.68,60.6,-0.38675,0.00017,19.2303]
[1780395645402,43.93,69597.68,60.6,-0.38675,0.00017,19.2303]
[1780395645651,43.93,69597.68,60.6,-0.38675,0.00017,19.2303]
[1780395647029,43.93,69599.05,60.6,-0.38651,0.00017,19.22724]
[1780395647131,43.94,69602.57,60.6,-0.38591,0.00017,19.21944]
[1780395652475,43.94,69601.76,60.6,-0.38606,0.00017,19.22144]
[1780395655575,43.94,69602.07,60.6,-0.38601,0.00017,19.22081]
[1780395657511,43.95,69595.74,60.6,-0.38711,0.00017,19.23505]
[1780395661411,43.95,69592.08,60.6,-0.38775,0.00017,19.24323]
[1780395666575,43.95,69592.7,60.6,-0.38765,0.00017,19.24198]
[1780395670322,43.95,69593.09,60.6,-0.38759,0.00017,19.24116]
[1780395670323,43.95,69592.79,60.6,-0.38764,0.00017,19.24186]
[1780395670854,43.95,69592.79,60.6,-0.38764,0.00017,19.24186]
[1780395670931,43.95,69592.79,60.6,-0.38764,0.00017,19.24186]
[1780395670985,43.95,69592.79,60.6,-0.38764,0.00017,19.24186]
[1780395671610,43.96,69583.86,60.6,-0.3892,0.00017,19.26152]
[1780395672369,43.96,69583.86,60.6,-0.3892,0.00017,19.26152]
[1780395672617,43.96,69582.91,60.6,-0.38937,0.00017,19.26365]
[1780395674637,43.96,69582.91,60.6,-0.38937,0.00017,19.26365]
[1780395675918,43.96,69582.88,60.6,-0.38937,0.00017,19.26373]
[1780395676051,43.96,69582.88,60.6,-0.38937,0.00017,19.26373]
[1780395676099,43.96,69582.88,60.6,-0.38937,0.00017,19.26373]
[1780395676834,43.96,69583.23,60.6,-0.38931,0.00017,19.26298]
[1780395676924,43.96,69580.15,60.6,-0.38985,0.00017,19.26967]
[1780395677931,43.96,69580.15,60.6,-0.38985,0.00017,19.26967]
[1780395677940,43.96,69573.16,60.6,-0.39107,0.00017,19.28478]
[1780395678934,43.96,69573.16,60.6,-0.39107,0.00017,19.28478]
[1780395679667,43.96,69563.14,60.6,-0.39281,0.00017,19.30603]
[1780395684703,43.97,69562.47,60.6,-0.39294,0.00017,19.3076]
[1780395686425,43.97,69562.53,60.6,-0.39293,0.00017,19.30748]
[1780395686446,43.97,69562.53,60.6,-0.39293,0.00017,19.30748]
[1780395686512,43.97,69562.53,60.6,-0.39293,0.00017,19.30748]
[1780395686543,43.97,69562.53,60.6,-0.39293,0.00017,19.30748]
[1780395686549,43.97,69562.53,60.6,-0.39293,0.00017,19.30748]
[1780395686608,43.97,69562.53,60.6,-0.39293,0.00017,19.30748]
[1780395686717,43.97,69557.2,60.6,-0.39386,0.00017,19.31861]
[1780395687724,43.97,69551.24,60.6,-0.3949,0.00017,19.33094]
[1780395688931,43.97,69551.24,60.6,-0.3949,0.00017,19.33094]
[1780395688939,43.97,69551.24,60.6,-0.3949,0.00017,19.33094]
[1780395688958,43.97,69551.24,60.6,-0.3949,0.00017,19.33094]
[1780395688990,43.97,69551.24,60.6,-0.3949,0.00017,19.33094]
[1780395689196,43.97,69551.24,60.6,-0.3949,0.00017,19.33094]
[1780395690470,43.97,69547.86,60.6,-0.39549,0.00017,19.33791]
[1780395690491,43.97,69547.86,60.6,-0.39549,0.00017,19.33791]
[1780395690499,43.97,69547.86,60.6,-0.39549,0.00017,19.33791]
[1780395690545,43.97,69547.86,60.6,-0.39549,0.00017,19.33791]
[1780395694551,43.97,69553.98,60.6,-0.39442,0.00017,19.32168]
[1780395694579,43.97,69553.98,60.6,-0.39442,0.00017,19.32168]
[1780395694628,43.97,69553.98,60.6,-0.39442,0.00017,19.32168]
[1780395694679,43.97,69553.98,60.6,-0.39442,0.00017,19.32168]
[1780395694701,43.97,69553.98,60.6,-0.39442,0.00017,19.32168]
[1780395694879,43.97,69553.98,60.6,-0.39442,0.00017,19.32168]
[1780395694901,43.97,69552.91,60.6,-0.3946,0.00017,19.32389]
[1780395697179,43.97,69548.33,60.6,-0.3954,0.00017,19.3333]
[1780395697231,43.97,69548.33,60.6,-0.3954,0.00017,19.3333]
[1780395697324,43.97,69548.33,60.6,-0.3954,0.00017,19.3333]
[1780395697333,43.97,69548.33,60.6,-0.3954,0.00017,19.3333]
[1780395697451,43.97,69547.98,60.6,-0.39546,0.00017,19.33398]
[1780395697984,43.97,69547.98,60.6,-0.39546,0.00017,19.33398]
[1780395698047,43.97,69543.1,60.6,-0.39631,0.00017,19.34394]
[1780395698634,43.97,69543.1,60.6,-0.39631,0.00017,19.34394]
[1780395699377,43.97,69543.1,60.6,-0.39631,0.00017,19.34394]
[1780395702210,43.98,69537.69,60.6,-0.39726,0.00017,19.35489]
[1780395703911,43.98,69539.06,60.6,-0.39703,0.00017,19.35216]
[1780395703980,43.98,69539.06,60.6,-0.39703,0.00017,19.35216]
[1780395704050,43.98,69539.06,60.6,-0.39703,0.00017,19.35216]
[1780395704084,43.98,69539.06,60.6,-0.39703,0.00017,19.35216]
[1780395704153,43.98,69541.98,60.6,-0.39652,0.00017,19.34629]
[1780395704695,43.98,69541.98,60.6,-0.39652,0.00017,19.34629]
[1780395704853,43.98,69541.98,60.6,-0.39652,0.00017,19.34629]
[1780395705245,43.98,69541.98,60.6,-0.39652,0.00017,19.34629]
[1780395705280,43.98,69552.34,60.6,-0.39471,0.00017,19.32519]
[1780395705613,43.98,69552.34,60.6,-0.39471,0.00017,19.32519]
[1780395705990,43.98,69552.34,60.6,-0.39471,0.00017,19.32519]
[1780395706942,43.98,69551.13,60.6,-0.39492,0.00017,19.3277]
[1780395707633,43.98,69551.09,60.6,-0.39493,0.00017,19.3278]
[1780395708132,43.98,69551.09,60.6,-0.39493,0.00017,19.3278]
[1780395708703,43.98,69549.86,60.6,-0.39515,0.00017,19.33035]
[1780395714366,43.98,69549.51,60.6,-0.39522,0.00017,19.33118]
[1780395714373,43.98,69549.51,60.6,-0.39522,0.00017,19.33118]
[1780395714688,43.99,69549.76,60.6,-0.39518,0.00017,19.3307]
[1780395714877,43.99,69549.76,60.6,-0.39518,0.00017,19.3307]
[1780395714942,43.99,69549.76,60.6,-0.39518,0.00017,19.3307]
[1780395715147,43.99,69543.06,60.6,-0.39635,0.00017,19.34434]
[1780395715899,43.99,69543.06,60.6,-0.39635,0.00017,19.34434]
[1780395716663,43.99,69539.25,60.6,-0.39701,0.00017,19.35204]
[1780395717036,43.99,69539.25,60.6,-0.39701,0.00017,19.35204]
[1780395717518,43.99,69541.47,60.6,-0.39662,0.00017,19.34757]
[1780395718840,43.99,69544.03,60.6,-0.39618,0.00017,19.34241]
[1780395718945,43.99,69544.03,60.6,-0.39618,0.00017,19.34241]
[1780395720438,43.99,69551.22,60.6,-0.39493,0.00017,19.32777]
[1780395720644,43.99,69551.22,60.6,-0.39493,0.00017,19.32777]
[1780395720660,43.99,69551.22,60.6,-0.39493,0.00017,19.32777]
[1780395720955,43.99,69550.5,60.6,-0.39505,0.00017,19.32925]
[1780395725477,43.99,69550.9,60.6,-0.39499,0.00017,19.32851]
[1780395725485,43.99,69550.9,60.6,-0.39499,0.00017,19.32851]
[1780395725500,43.99,69550.9,60.6,-0.39499,0.00017,19.32851]
[1780395725605,43.99,69550.9,60.6,-0.39499,0.00017,19.32851]
[1780395725638,43.99,69550.9,60.6,-0.39499,0.00017,19.32851]
[1780395725664,43.99,69550.9,60.6,-0.39499,0.00017,19.32851]
[1780395725667,43.99,69550.9,60.6,-0.39499,0.00017,19.32851]
[1780395726267,43.99,69550.9,60.6,-0.39499,0.00017,19.32851]
[1780395726338,43.99,69534.66,60.6,-0.39783,0.00017,19.36138]
[1780395726442,43.99,69534.66,60.6,-0.39783,0.00017,19.36138]
[1780395728486,43.99,69539.02,60.6,-0.39707,0.00017,19.35273]
[1780395730475,44.0,69538.45,60.6,-0.39717,0.00017,19.3539]
[1780395730568,44.0,69538.45,60.6,-0.39717,0.00017,19.3539]
[1780395730627,44.0,69538.45,60.6,-0.39717,0.00017,19.3539]
[1780395730869,44.0,69538.45,60.6,-0.39717,0.00017,19.3539]
[1780395731031,44.0,69543.52,60.6,-0.39629,0.00017,19.34372]
[1780395731479,44.0,69543.52,60.6,-0.39629,0.00017,19.34372]
[1780395731532,44.0,69543.52,60.6,-0.39629,0.00017,19.34372]
[1780395734555,44.0,69546.83,60.6,-0.39572,0.00017,19.33709]
[1780395735013,44.0,69546.83,60.6,-0.39572,0.00017,19.33709]
[1780395735021,44.0,69546.83,60.6,-0.39572,0.00017,19.33709]
[1780395735055,44.0,69546.83,60.6,-0.39572,0.00017,19.33709]
[1780395735068,44.0,69546.83,60.6,-0.39572,0.00017,19.33709]
[1780395735089,44.0,69546.83,60.6,-0.39572,0.00017,19.33709]
[1780395735258,44.0,69546.83,60.6,-0.39572,0.00017,19.33709]
[1780395735376,44.0,69546.83,60.6,-0.39572,0.00017,19.33709]
[1780395735331,44.0,69545.67,60.6,-0.39592,0.00017,19.33948]
[1780395735526,44.0,69545.67,60.6,-0.39592,0.00017,19.33948]
[1780395735527,44.0,69545.67,60.6,-0.39592,0.00017,19.33948]
[1780395735631,44.0,69545.67,60.6,-0.39592,0.00017,19.33948]
[1780395735748,44.0,69545.67,60.6,-0.39592,0.00017,19.33948]
[1780395735985,44.0,69545.67,60.6,-0.39592,0.00017,19.33948]
[1780395736175,44.0,69522.31,60.6,-0.40001,0.00017,19.38601]
[1780395737081,44.01,69523.19,60.6,-0.39986,0.00017,19.38434]
[1780395740631,44.01,69524.24,60.6,-0.39968,0.00017,19.38241]
[1780395742634,44.01,69524.26,60.6,-0.39969,0.00017,19.38245]
[1780395743030,44.01,69524.26,60.6,-0.39969,0.00017,19.38245]
[1780395743125,44.01,69524.26,60.6,-0.39969,0.00017,19.38245]
[1780395743144,44.01,69524.26,60.6,-0.39969,0.00017,19.38245]
[1780395743158,44.01,69524.26,60.6,-0.39969,0.00017,19.38245]
[1780395743261,44.01,69524.26,60.6,-0.39969,0.00017,19.38245]
[1780395743330,44.01,69524.26,60.6,-0.39969,0.00017,19.38245]
[1780395743382,44.01,69524.26,60.6,-0.39969,0.00017,19.38245]
[1780395743346,44.02,69513.34,60.6,-0.4016,0.00018,19.40358]
[1780395745263,44.02,69514.52,60.6,-0.4014,0.00018,19.40135]
[1780395748573,44.02,69516.75,60.6,-0.40102,0.00018,19.39724]
[1780395748650,44.02,69516.75,60.6,-0.40102,0.00018,19.39724]
[1780395751128,44.03,69510.31,60.6,-0.40216,0.00018,19.40964]
[1780395751139,44.03,69510.31,60.6,-0.40216,0.00018,19.40964]
[1780395751148,44.03,69510.31,60.6,-0.40216,0.00018,19.40964]
[1780395751270,44.03,69510.31,60.6,-0.40216,0.00018,19.40964]
[1780395751273,44.03,69510.31,60.6,-0.40216,0.00018,19.40964]
[1780395751287,44.03,69510.31,60.6,-0.40216,0.00018,19.40964]
[1780395751483,44.03,69509.0,60.6,-0.40237,0.00018,19.40844]
[1780395752187,44.03,69501.44,60.6,-0.4037,0.00018,19.42267]
[1780395752881,44.03,69501.44,60.6,-0.4037,0.00018,19.42267]
[1780395752916,44.03,69501.44,60.6,-0.4037,0.00018,19.42267]
[1780395753852,44.03,69501.63,60.6,-0.40367,0.00018,19.42233]
[1780395753855,44.03,69501.63,60.6,-0.40367,0.00018,19.42233]
[1780395753937,44.03,69501.63,60.6,-0.40367,0.00018,19.42233]
[1780395754175,44.03,69501.63,60.6,-0.40367,0.00018,19.42233]
[1780395754397,44.03,69501.63,60.6,-0.40367,0.00018,19.42233]
[1780395755258,44.03,69504.01,60.6,-0.40325,0.00018,19.41788]
[1780395755320,44.03,69497.31,60.6,-0.40443,0.00018,19.43038]
[1780395755673,44.03,69497.31,60.6,-0.40443,0.00018,19.43038]
[1780395755895,44.03,69497.31,60.6,-0.40443,0.00018,19.43038]
[1780395755897,44.03,69497.31,60.6,-0.40443,0.00018,19.43038]
[1780395756215,44.03,69492.17,60.6,-0.40533,0.00018,19.43985]
[1780395756554,44.03,69492.17,60.6,-0.40533,0.00018,19.43985]
[1780395757079,44.03,69492.17,60.6,-0.40533,0.00018,19.43985]
[1780395757081,44.03,69492.17,60.6,-0.40533,0.00018,19.43985]
[1780395757081,44.03,69492.17,60.6,-0.40533,0.00018,19.43985]
[1780395757131,44.03,69492.17,60.6,-0.40533,0.00018,19.43985]
[1780395757370,44.03,69492.17,60.6,-0.40533,0.00018,19.43985]
[1780395757437,44.03,69485.51,60.6,-0.4065,0.00018,19.45196]
[1780395757507,44.03,69485.51,60.6,-0.4065,0.00018,19.45196]
[1780395757604,44.03,69485.51,60.6,-0.4065,0.00018,19.45196]
[1780395757856,44.03,69485.51,60.6,-0.4065,0.00018,19.45196]
[1780395757882,44.03,69485.51,60.6,-0.4065,0.00018,19.45196]
[1780395757966,44.03,69485.51,60.6,-0.4065,0.00018,19.45196]
[1780395758047,44.03,69485.51,60.6,-0.4065,0.00018,19.45196]
[1780395758439,44.03,69485.51,60.6,-0.4065,0.00018,19.45196]
[1780395758433,44.04,69469.95,60.6,-0.40924,0.00018,19.47959]
[1780395758621,44.04,69469.95,60.6,-0.40924,0.00018,19.47959]
[1780395758631,44.04,69469.95,60.6,-0.40924,0.00018,19.47959]
[1780395758847,44.04,69469.95,60.6,-0.40924,0.00018,19.47959]
[1780395759429,44.04,69469.95,60.6,-0.40924,0.00018,19.47959]
[1780395759239,44.04,69460.5,60.6,-0.41091,0.00018,19.49594]
[1780395760269,44.04,69460.5,60.6,-0.41091,0.00018,19.49594]
[1780395760424,44.04,69460.5,60.6,-0.41091,0.00018,19.49594]
[1780395760440,44.04,69454.21,60.6,-0.41202,0.00018,19.50665]
[1780395760776,44.04,69454.21,60.6,-0.41202,0.00018,19.50665]
[1780395760959,44.04,69454.21,60.6,-0.41202,0.00018,19.50665]
[1780395761340,44.04,69454.21,60.6,-0.41202,0.00018,19.50665]
[1780395761390,44.04,69454.13,60.6,-0.41204,0.00018,19.50682]
[1780395761723,44.04,69454.13,60.6,-0.41204,0.00018,19.50682]
[1780395761771,44.04,69454.13,60.6,-0.41204,0.00018,19.50682]
[1780395761901,44.04,69454.13,60.6,-0.41204,0.00018,19.50682]
[1780395762129,44.04,69454.13,60.6,-0.41204,0.00018,19.50682]
[1780395762548,44.04,69458.21,60.6,-0.41132,0.00018,19.49993]
[1780395762751,44.04,69458.21,60.6,-0.41132,0.00018,19.49993]
[1780395763051,44.04,69458.21,60.6,-0.41132,0.00018,19.49993]
[1780395763330,44.04,69458.21,60.6,-0.41132,0.00018,19.49993]
[1780395763360,44.04,69458.21,60.6,-0.41132,0.00018,19.49993]
[1780395763367,44.04,69458.21,60.6,-0.41132,0.00018,19.49993]
[1780395764095,44.04,69459.11,60.6,-0.41116,0.00018,19.49841]
[1780395764365,44.04,69459.11,60.6,-0.41116,0.00018,19.49841]
[1780395764431,44.04,69459.11,60.6,-0.41116,0.00018,19.49841]
[1780395764274,44.04,69465.55,60.6,-0.41003,0.00018,19.4874]
[1780395765044,44.04,69465.55,60.6,-0.41003,0.00018,19.4874]
[1780395768321,44.05,69467.47,60.6,-0.4097,0.00018,19.48417]
[1780395769215,44.05,69466.85,60.6,-0.40981,0.00018,19.48527]
[1780395771823,44.05,69468.85,60.6,-0.40947,0.00018,19.4819]
[1780395772041,44.05,69468.85,60.6,-0.40947,0.00018,19.4819]
[1780395772101,44.05,69468.85,60.6,-0.40947,0.00018,19.4819]
[1780395773369,44.06,69464.3,60.6,-0.41027,0.00018,19.48981]
[1780395779379,44.07,69462.15,60.6,-0.41068,0.00018,19.49378]
[1780395779671,44.07,69462.15,60.6,-0.41068,0.00018,19.49378]
[1780395780386,44.07,69469.59,60.6,-0.40937,0.00018,19.48098]
[1780395780931,44.07,69469.59,60.6,-0.40937,0.00018,19.48098]
[1780395780948,44.07,69469.59,60.6,-0.40937,0.00018,19.48098]
[1780395781393,44.07,69464.14,60.6,-0.41033,0.00018,19.49044]
[1780395782590,44.08,69461.18,60.6,-0.41086,0.00018,19.49555]
[1780395782657,44.08,69461.18,60.6,-0.41086,0.00018,19.49555]
[1780395783118,44.08,69461.18,60.6,-0.41086,0.00018,19.49555]
[1780395783724,44.08,69459.07,60.6,-0.41123,0.00018,19.49918]
[1780395784381,44.08,69459.07,60.6,-0.41123,0.00018,19.49918]
[1780395784811,44.08,69457.6,60.6,-0.41149,0.00018,19.50172]
[1780395785318,44.08,69457.6,60.6,-0.41149,0.00018,19.50172]
[1780395786642,44.08,69450.98,60.6,-0.41266,0.00018,19.51287]
[1780395786759,44.08,69450.98,60.6,-0.41266,0.00018,19.51287]
[1780395786985,44.08,69450.98,60.6,-0.41266,0.00018,19.51287]
[1780395787183,44.08,69450.98,60.6,-0.41266,0.00018,19.51287]
[1780395787238,44.08,69450.98,60.6,-0.41266,0.00018,19.51287]
[1780395787425,44.08,69450.98,60.6,-0.41266,0.00018,19.51287]
[1780395787430,44.08,69450.98,60.6,-0.41266,0.00018,19.51287]
[1780395787436,44.08,69437.22,60.6,-0.41509,0.00018,19.53546]
[1780395787520,44.08,69437.22,60.6,-0.41509,0.00018,19.53546]
[1780395787611,44.08,69437.22,60.6,-0.41509,0.00018,19.53546]
[1780395787664,44.08,69437.22,60.6,-0.41509,0.00018,19.53546]
[1780395787683,44.08,69437.22,60.6,-0.41509,0.00018,19.53546]
[1780395787705,44.08,69437.22,60.6,-0.41509,0.00018,19.53546]
[1780395787819,44.08,69437.22,60.6,-0.41509,0.00018,19.53546]
[1780395788492,44.08,69432.92,60.6,-0.41585,0.00018,19.5424]
[1780395788633,44.08,69432.92,60.6,-0.41585,0.00018,19.5424]
[1780395789022,44.08,69432.92,60.6,-0.41585,0.00018,19.5424]
[1780395789371,44.08,69432.92,60.6,-0.41585,0.00018,19.5424]
[1780395789450,44.08,69434.42,60.6,-0.41559,0.00018,19.54002]
[1780395789849,44.08,69434.42,60.6,-0.41559,0.00018,19.54002]
[1780395789860,44.08,69434.42,60.6,-0.41559,0.00018,19.54002]
[1780395789863,44.08,69434.42,60.6,-0.41559,0.00018,19.54002]
[1780395790457,44.09,69439.47,60.6,-0.4147,0.00018,19.53188]
[1780395791448,44.09,69439.47,60.6,-0.4147,0.00018,19.53188]
[1780395795766,44.09,69439.58,60.6,-0.41469,0.00018,19.53181]
[1780395795811,44.09,69439.58,60.6,-0.41469,0.00018,19.53181]
[1780395796376,44.09,69439.58,60.6,-0.41469,0.00018,19.53181]
[1780395796382,44.09,69439.05,60.6,-0.41478,0.00018,19.53269]
[1780395796821,44.09,69439.05,60.6,-0.41478,0.00018,19.53269]
[1780395797990,44.09,69439.07,60.6,-0.41478,0.00018,19.53266]
[1780395798082,44.1,69437.49,60.6,-0.41506,0.00018,19.53526]
[1780395800522,44.1,69437.64,60.6,-0.41504,0.00018,19.53504]
[1780395800524,44.1,69437.64,60.6,-0.41504,0.00018,19.53504]
[1780395805885,44.1,69433.47,60.6,-0.41578,0.00018,19.54182]
[1780395807259,44.1,69426.93,60.6,-0.41694,0.00018,19.55223]
[1780395809401,44.1,69425.66,60.6,-0.41716,0.00018,19.55423]
[1780395809416,44.1,69425.37,60.6,-0.41722,0.00018,19.55469]
[1780395811561,44.1,69421.03,60.6,-0.41798,0.00018,19.56148]
[1780395814110,44.11,69423.2,60.6,-0.41759,0.00018,19.55443]
[1780395814167,44.11,69423.2,60.6,-0.41759,0.00018,19.55443]
[1780395814210,44.11,69423.2,60.6,-0.41759,0.00018,19.55443]
[1780395814267,44.11,69423.2,60.6,-0.41759,0.00018,19.55443]
[1780395814340,44.11,69423.2,60.6,-0.41759,0.00018,19.55443]
[1780395814389,44.11,69423.2,60.6,-0.41759,0.00018,19.55443]
[1780395814392,44.11,69423.2,60.6,-0.41759,0.00018,19.55443]
[1780395814413,44.11,69423.2,60.6,-0.41759,0.00018,19.55443]
[1780395814560,44.11,69423.35,60.6,-0.41757,0.00018,19.55422]
[1780395814762,44.11,69423.35,60.6,-0.41757,0.00018,19.55422]
[1780395814903,44.11,69423.35,60.6,-0.41757,0.00018,19.55422]
[1780395814997,44.11,69439.0,60.6,-0.41481,0.00018,19.52934]
[1780395816002,44.11,69439.0,60.6,-0.41481,0.00018,19.52934]
[1780395816125,44.11,69446.65,60.6,-0.41346,0.00018,19.51685]
[1780395817813,44.11,69446.49,60.6,-0.41349,0.00018,19.51712]
[1780395817883,44.11,69446.16,60.6,-0.41355,0.00018,19.51768]
[1780395820954,44.11,69441.66,60.6,-0.41434,0.00018,19.5251]
[1780395820958,44.11,69441.66,60.6,-0.41434,0.00018,19.5251]
[1780395821046,44.11,69441.66,60.6,-0.41434,0.00018,19.5251]
[1780395821381,44.11,69441.66,60.6,-0.41434,0.00018,19.5251]
[1780395821776,44.12,69441.35,60.6,-0.4144,0.00018,19.52566]
[1780395823067,44.12,69439.62,60.6,-0.41471,0.00018,19.52847]
[1780395823380,44.12,69439.62,60.6,-0.41471,0.00018,19.52847]
[1780395823793,44.12,69435.47,60.6,-0.41545,0.00018,19.53522]
[1780395829731,44.13,69433.36,60.6,-0.41583,0.00018,19.53872]
[1780395830546,44.13,69433.36,60.6,-0.41583,0.00018,19.53872]
[1780395830589,44.13,69433.36,60.6,-0.41583,0.00018,19.53872]
[1780395830641,44.13,69433.36,60.6,-0.41583,0.00018,19.53872]
[1780395830665,44.13,69433.36,60.6,-0.41583,0.00018,19.53872]
[1780395830692,44.13,69433.36,60.6,-0.41583,0.00018,19.53872]
[1780395831001,44.13,69433.36,60.6,-0.41583,0.00018,19.53872]
[1780395831030,44.13,69439.19,60.6,-0.4148,0.00018,19.52938]
[1780395831853,44.13,69439.19,60.6,-0.4148,0.00018,19.52938]
[1780395832059,44.13,69439.19,60.6,-0.4148,0.00018,19.52938]
[1780395832160,44.13,69447.68,60.6,-0.41331,0.00018,19.51552]
[1780395832854,44.13,69447.68,60.6,-0.41331,0.00018,19.51552]
[1780395833105,44.13,69453.84,60.6,-0.41223,0.00018,19.50529]
[1780395834335,44.13,69453.84,60.6,-0.41223,0.00018,19.50529]
[1780395835258,44.13,69456.82,60.6,-0.4117,0.00018,19.50026]
[1780395835308,44.13,69456.82,60.6,-0.4117,0.00018,19.50026]
[1780395835774,44.13,69449.8,60.6,-0.41294,0.00018,19.512]
[1780395837332,44.13,69449.8,60.6,-0.41294,0.00018,19.512]
[1780395837788,44.13,69443.25,60.6,-0.41409,0.00018,19.52278]
[1780395842806,44.13,69439.85,60.6,-0.41468,0.00018,19.52828]
[1780395842961,44.13,69439.85,60.6,-0.41468,0.00018,19.52828]
[1780395843015,44.13,69445.29,60.6,-0.41372,0.00018,19.51937]
[1780395848312,44.12,69449.08,60.6,-0.41305,0.00018,19.51308]
[1780395849283,44.12,69454.52,60.6,-0.41209,0.00018,19.50397]
[1780395850376,44.12,69454.52,60.6,-0.41209,0.00018,19.50397]
[1780395850603,44.12,69457.12,60.6,-0.41163,0.00018,19.49957]
[1780395850908,44.12,69457.12,60.6,-0.41163,0.00018,19.49957]
[1780395851021,44.12,69457.12,60.6,-0.41163,0.00018,19.49957]
[1780395851140,44.12,69457.12,60.6,-0.41163,0.00018,19.49957]
[1780395851246,44.12,69457.12,60.6,-0.41163,0.00018,19.49957]
[1780395852218,44.12,69466.36,60.6,-0.41,0.00018,19.48375]
[1780395854492,44.12,69465.83,60.6,-0.4101,0.00018,19.48467]
[1780395855726,44.12,69466.3,60.6,-0.41001,0.00018,19.48382]
[1780395855754,44.12,69466.3,60.6,-0.41001,0.00018,19.48382]
[1780395855829,44.12,69466.3,60.6,-0.41001,0.00018,19.48382]
[1780395856928,44.11,69457.82,60.6,-0.4115,0.00018,19.49827]
[1780395861960,44.11,69455.35,60.6,-0.41192,0.00018,19.50231]
[1780395862686,44.11,69455.35,60.6,-0.41192,0.00018,19.50231]
[1780395863144,44.11,69455.35,60.6,-0.41192,0.00018,19.50231]
[1780395864823,44.11,69457.97,60.6,-0.41146,0.00018,19.49787]
[1780395874053,44.12,69457.55,60.6,-0.41154,0.00018,19.49514]
[1780395876583,44.12,69457.54,60.6,-0.41155,0.00018,19.49522]
[1780395880970,44.13,69458.58,60.6,-0.41138,0.00018,19.49357]
[1780395882109,44.13,69451.74,60.6,-0.41259,0.00018,19.50513]
[1780395886754,44.14,69451.47,60.6,-0.41265,0.00018,19.50571]
[1780395887210,44.14,69451.47,60.6,-0.41265,0.00018,19.50571]
[1780395887221,44.14,69451.47,60.6,-0.41265,0.00018,19.50571]
[1780395887302,44.14,69451.47,60.6,-0.41265,0.00018,19.50571]
[1780395887408,44.14,69451.47,60.6,-0.41265,0.00018,19.50571]
[1780395887432,44.14,69451.47,60.6,-0.41265,0.00018,19.50571]
[1780395887460,44.14,69451.47,60.6,-0.41265,0.00018,19.50571]
[1780395887480,44.14,69451.47,60.6,-0.41265,0.00018,19.50571]
[1780395887977,44.14,69451.44,60.6,-0.41265,0.00018,19.50577]
[1780395888559,44.14,69451.44,60.6,-0.41265,0.00018,19.50577]
[1780395888150,44.14,69442.94,60.6,-0.41415,0.00018,19.5198]
[1780395889464,44.14,69442.94,60.6,-0.41415,0.00018,19.5198]
[1780395890318,44.14,69441.48,60.6,-0.41441,0.00018,19.52221]
[1780395890429,44.14,69441.48,60.6,-0.41441,0.00018,19.52221]
[1780395891177,44.14,69449.91,60.6,-0.41293,0.00018,19.50838]
[1780395891874,44.14,69449.91,60.6,-0.41293,0.00018,19.50838]
[1780395898745,44.15,69445.38,60.6,-0.41373,0.00018,19.51594]
[1780395899738,44.15,69441.74,60.6,-0.41438,0.00018,19.52192]
[1780395903332,44.15,69438.22,60.6,-0.415,0.00018,19.52768]
[1780395904685,44.16,69437.6,60.6,-0.41511,0.00018,19.5287]
[1780395905136,44.16,69437.6,60.6,-0.41511,0.00018,19.5287]
[1780395914339,44.16,69439.07,60.6,-0.41486,0.00018,19.52639]
[1780395914845,44.16,69439.07,60.6,-0.41486,0.00018,19.52639]
[1780395914870,44.16,69439.07,60.6,-0.41486,0.00018,19.52639]
[1780395915346,44.16,69433.05,60.6,-0.41592,0.00018,19.53607]
[1780395915904,44.16,69433.05,60.6,-0.41592,0.00018,19.53607]
[1780395918079,44.16,69430.06,60.6,-0.41645,0.00018,19.54084]
[1780395918928,44.16,69428.88,60.6,-0.41666,0.00018,19.54271]
[1780395919376,44.16,69427.9,60.6,-0.41684,0.00018,19.54427]
[1780395921028,44.16,69428.41,60.6,-0.41675,0.00018,19.54348]
[1780395921402,44.16,69428.41,60.6,-0.41675,0.00018,19.54348]
[1780395921404,44.16,69428.41,60.6,-0.41675,0.00018,19.54348]
[1780395921494,44.16,69428.02,60.6,-0.41682,0.00018,19.54411]
[1780395925630,44.17,69426.94,60.6,-0.41701,0.00018,19.54583]
[1780395925832,44.17,69426.94,60.6,-0.41701,0.00018,19.54583]
[1780395926425,44.17,69434.36,60.6,-0.4157,0.00018,19.53408]
[1780395926890,44.17,69434.36,60.6,-0.4157,0.00018,19.53408]
[1780395929092,44.17,69436.41,60.6,-0.41534,0.00018,19.53083]
[1780395929113,44.17,69436.41,60.6,-0.41534,0.00018,19.53083]
[1780395929138,44.17,69436.41,60.6,-0.41534,0.00018,19.53083]
[1780395929193,44.17,69436.41,60.6,-0.41534,0.00018,19.53083]
[1780395929230,44.17,69436.41,60.6,-0.41534,0.00018,19.53083]
[1780395929253,44.17,69436.41,60.6,-0.41534,0.00018,19.53083]
[1780395931255,44.17,69440.96,60.6,-0.41454,0.00018,19.5235]
[1780395931938,44.17,69438.15,60.6,-0.41503,0.00018,19.52435]
[1780395931964,44.17,69438.15,60.6,-0.41503,0.00018,19.52435]
[1780395932071,44.17,69438.15,60.6,-0.41503,0.00018,19.52435]
[1780395933973,44.17,69434.97,60.6,-0.41559,0.00018,19.52948]
[1780395935099,44.17,69435.94,60.6,-0.41542,0.00018,19.52794]
[1780395935440,44.17,69435.94,60.6,-0.41542,0.00018,19.52794]
[1780395935789,44.17,69436.86,60.6,-0.41526,0.00018,19.52647]
[1780395935969,44.17,69436.86,60.6,-0.41526,0.00018,19.52647]
[1780395936040,44.17,69436.86,60.6,-0.41526,0.00018,19.52647]
[1780395936793,44.17,69439.83,60.6,-0.41474,0.00018,19.52169]
[1780395940280,44.18,69440.65,60.6,-0.4146,0.00018,19.52042]
[1780395940321,44.18,69440.65,60.6,-0.4146,0.00018,19.52042]
[1780395940542,44.18,69440.65,60.6,-0.4146,0.00018,19.52042]
[1780395940553,44.18,69440.65,60.6,-0.4146,0.00018,19.52042]
[1780395940881,44.18,69442.94,60.6,-0.4142,0.00018,19.51671]
[1780395941530,44.18,69448.81,60.6,-0.41316,0.00018,19.50709]
[1780395942891,44.18,69450.18,60.6,-0.41293,0.00018,19.50485]
[1780395944039,44.18,69450.27,60.6,-0.41291,0.00018,19.50472]
[1780395945806,44.18,69451.66,60.6,-0.41267,0.00018,19.50245]
[1780395948255,44.18,69452.02,60.6,-0.41261,0.00018,19.50188]
[1780395948527,44.18,69452.02,60.6,-0.41261,0.00018,19.50188]
[1780395949875,44.19,69451.87,60.6,-0.41264,0.00018,19.50218]
[1780395955628,44.19,69454.53,60.6,-0.41217,0.00018,19.49776]
[1780395957133,44.19,69456.85,60.6,-0.41177,0.00018,19.49387]
[1780395957704,44.19,69458.52,60.6,-0.41147,0.00018,19.49107]
[1780395957761,44.19,69458.52,60.6,-0.41147,0.00018,19.49107]
[1780395959260,44.19,69458.52,60.6,-0.41147,0.00018,19.49107]
[1780395959914,44.19,69462.27,60.6,-0.41082,0.00018,19.48475]
[1780395960746,44.19,69462.34,60.6,-0.41081,0.00018,19.48463]
[1780395960820,44.19,69462.34,60.6,-0.41081,0.00018,19.48463]
[1780395961212,44.19,69462.34,60.6,-0.41081,0.00018,19.48463]
[1780395961675,44.19,69462.16,60.6,-0.41084,0.00018,19.48498]
[1780395962983,44.19,69465.87,60.6,-0.41019,0.00018,19.47864]
[1780395969190,44.2,69468.45,60.6,-0.40975,0.00018,19.47429]
[1780395969258,44.2,69468.99,60.6,-0.40966,0.00018,19.4734]
[1780395971484,44.2,69473.12,60.6,-0.40893,0.00018,19.46623]
[1780395971556,44.2,69471.97,60.6,-0.40914,0.00018,19.46827]
[1780395977141,44.21,69473.92,60.6,-0.4088,0.00018,19.46494]
[1780395977351,44.21,69473.92,60.6,-0.4088,0.00018,19.46494]
[1780395977427,44.21,69473.92,60.6,-0.4088,0.00018,19.46494]
[1780395977751,44.21,69475.03,60.6,-0.40861,0.00018,19.46304]
[1780395978542,44.21,69475.03,60.6,-0.40861,0.00018,19.46304]
[1780395978643,44.21,69480.22,60.6,-0.4077,0.00018,19.45392]
[1780395979600,44.21,69480.22,60.6,-0.4077,0.00018,19.45392]
[1780395979603,44.21,69480.22,60.6,-0.4077,0.00018,19.45392]
[1780395980204,44.21,69481.03,60.6,-0.40756,0.00018,19.45249]
[1780395982004,44.21,69480.85,60.6,-0.40759,0.00018,19.45283]
[1780395982744,44.21,69482.53,60.6,-0.4073,0.00018,19.44987]
[1780395983509,44.21,69482.53,60.6,-0.4073,0.00018,19.44987]
[1780395983542,44.21,69482.53,60.6,-0.4073,0.00018,19.44987]
[1780395984090,44.21,69482.86,60.6,-0.40724,0.00018,19.44929]
[1780395984250,44.21,69482.86,60.6,-0.40724,0.00018,19.44929]
[1780395984419,44.21,69482.86,60.6,-0.40724,0.00018,19.44929]
[1780395984877,44.21,69485.48,60.6,-0.40678,0.00018,19.44462]
[1780395984881,44.21,69493.35,60.6,-0.40541,0.00017,19.43041]
[1780395985697,44.21,69493.35,60.6,-0.40541,0.00017,19.43041]
[1780395987700,44.21,69495.61,60.6,-0.40501,0.00017,19.42631]
[1780395989648,44.21,69494.84,60.6,-0.40515,0.00017,19.42772]
[1780395990005,44.21,69497.1,60.6,-0.40475,0.00017,19.42359]
[1780395990727,44.21,69494.21,60.6,-0.40526,0.00017,19.42888]
[1780395990775,44.21,69494.21,60.6,-0.40526,0.00017,19.42888]
[1780395991175,44.21,69494.21,60.6,-0.40526,0.00017,19.42888]
[1780395991436,44.21,69494.21,60.6,-0.40526,0.00017,19.42888]
[1780395991881,44.21,69485.19,60.6,-0.40682,0.00018,19.44145]
[1780395993190,44.21,69485.19,60.6,-0.40682,0.00018,19.44145]
[1780395995241,44.21,69484.89,60.6,-0.40688,0.00018,19.44201]
[1780396003967,44.22,69482.07,60.6,-0.40738,0.00018,19.44717]
[1780396009002,44.22,69483.78,60.6,-0.40709,0.00018,19.44419]
[1780396014037,44.23,69483.83,60.6,-0.40709,0.00018,19.44416]
[1780396017488,44.23,69482.37,60.6,-0.40734,0.00018,19.44678]
[1780396017502,44.23,69482.37,60.6,-0.40734,0.00018,19.44678]
[1780396017515,44.23,69482.37,60.6,-0.40734,0.00018,19.44678]
[1780396017562,44.23,69482.37,60.6,-0.40734,0.00018,19.44678]
[1780396017680,44.23,69482.37,60.6,-0.40734,0.00018,19.44678]
[1780396017855,44.23,69480.77,60.6,-0.40763,0.00018,19.44965]
[1780396017910,44.23,69480.77,60.6,-0.40763,0.00018,19.44965]
[1780396017953,44.23,69480.77,60.6,-0.40763,0.00018,19.44965]
[1780396018007,44.23,69480.77,60.6,-0.40763,0.00018,19.44965]
[1780396018622,44.23,69480.77,60.6,-0.40763,0.00018,19.44965]
[1780396018713,44.23,69480.77,60.6,-0.40763,0.00018,19.44965]
[1780396018629,44.23,69473.09,60.6,-0.40897,0.00018,19.46315]
[1780396018763,44.23,69473.09,60.6,-0.40897,0.00018,19.46315]
[1780396018967,44.23,69473.09,60.6,-0.40897,0.00018,19.46315]
[1780396019134,44.23,69473.09,60.6,-0.40897,0.00018,19.46315]
[1780396019539,44.23,69473.09,60.6,-0.40897,0.00018,19.46315]
[1780396019553,44.23,69473.09,60.6,-0.40897,0.00018,19.46315]
[1780396019670,44.23,69473.09,60.6,-0.40897,0.00018,19.46315]
[1780396019675,44.23,69473.09,60.6,-0.40897,0.00018,19.46315]
[1780396019693,44.23,69459.93,60.6,-0.41128,0.00018,19.48575]
[1780396020940,44.23,69458.85,60.6,-0.41147,0.00018,19.48757]
[1780396020943,44.23,69458.85,60.6,-0.41147,0.00018,19.48757]
[1780396022665,44.23,69462.81,60.6,-0.41078,0.00018,19.48089]
[1780396022799,44.23,69463.81,60.6,-0.41061,0.00018,19.47923]
[1780396023038,44.23,69463.81,60.6,-0.41061,0.00018,19.47923]
[1780396025077,44.24,69470.53,60.6,-0.40943,0.00018,19.46774]
[1780396025324,44.24,69470.53,60.6,-0.40943,0.00018,19.46774]
[1780396026121,44.24,69477.86,60.6,-0.40815,0.00018,19.45499]
[1780396027349,44.24,69477.86,60.6,-0.40815,0.00018,19.45499]
[1780396027354,44.24,69477.86,60.6,-0.40815,0.00018,19.45499]
[1780396028451,44.24,69478.81,60.6,-0.40799,0.00018,19.45336]
[1780396033026,44.24,69479.54,60.6,-0.40787,0.00018,19.45213]
[1780396033126,44.24,69479.54,60.6,-0.40787,0.00018,19.45213]
[1780396038401,44.25,69484.01,60.6,-0.40709,0.00018,19.44425]
[1780396038416,44.25,69484.01,60.6,-0.40709,0.00018,19.44425]
[1780396038468,44.25,69484.01,60.6,-0.40709,0.00018,19.44425]
[1780396038474,44.25,69484.01,60.6,-0.40709,0.00018,19.44425]
[1780396038516,44.25,69484.01,60.6,-0.40709,0.00018,19.44425]
[1780396040528,44.25,69489.77,60.6,-0.40608,0.00017,19.43395]
[1780396040969,44.25,69490.29,60.6,-0.40599,0.00017,19.43301]
[1780396047268,44.25,69490.44,60.6,-0.40597,0.00017,19.43277]
[1780396049444,44.25,69490.45,60.6,-0.40597,0.00017,19.43275]
[1780396056331,44.25,69488.64,60.6,-0.40627,0.00017,19.43231]
[1780396059555,44.25,69489.42,60.6,-0.40614,0.00017,19.43092]
[1780396059596,44.25,69489.42,60.6,-0.40614,0.00017,19.43092]
[1780396060358,44.25,69482.89,60.6,-0.40728,0.00018,19.44261]
[1780396063031,44.25,69480.66,60.6,-0.40767,0.00018,19.44659]
[1780396068415,44.26,69481.17,60.6,-0.40759,0.00018,19.44578]
[1780396071815,44.26,69484.09,60.6,-0.40708,0.00018,19.44063]
[1780396073357,44.26,69486.63,60.6,-0.40664,0.00017,19.4361]
[1780396073682,44.26,69486.63,60.6,-0.40664,0.00017,19.4361]
[1780396074097,44.26,69488.33,60.6,-0.40634,0.00017,19.43306]
[1780396075502,44.26,69486.53,60.6,-0.40666,0.00017,19.43629]
[1780396075865,44.26,69485.33,60.6,-0.40687,0.00018,19.43844]
[1780396079442,44.26,69484.41,60.6,-0.40703,0.00018,19.44011]
[1780396080891,44.26,69484.23,60.6,-0.40706,0.00018,19.44045]
[1780396081235,44.26,69484.23,60.6,-0.40706,0.00018,19.44045]
[1780396089563,44.27,69484.31,60.6,-0.40706,0.00017,19.44041]
[1780396090015,44.27,69484.31,60.6,-0.40706,0.00017,19.44041]
[1780396090070,44.27,69484.31,60.6,-0.40706,0.00017,19.44041]
[1780396094389,44.27,69484.34,60.6,-0.40706,0.00017,19.44038]
[1780396099633,44.27,69484.17,60.6,-0.40709,0.00017,19.44079]
[1780396104526,44.28,69484.17,60.6,-0.4071,0.00017,19.44084]
[1780396104553,44.28,69484.17,60.6,-0.4071,0.00017,19.44084]
[1780396104976,44.28,69486.23,60.6,-0.40674,0.00017,19.43718]
[1780396105375,44.28,69486.23,60.6,-0.40674,0.00017,19.43718]
[1780396105675,44.28,69492.14,60.6,-0.40571,0.00017,19.42656]
[1780396106460,44.28,69492.14,60.6,-0.40571,0.00017,19.42656]
[1780396106710,44.28,69492.14,60.6,-0.40571,0.00017,19.42656]
[1780396107115,44.28,69492.9,60.6,-0.40557,0.00017,19.42519]
[1780396107347,44.28,69492.9,60.6,-0.40557,0.00017,19.42519]
[1780396107369,44.28,69492.9,60.6,-0.40557,0.00017,19.42519]
[1780396107606,44.28,69492.9,60.6,-0.40557,0.00017,19.42519]
[1780396107733,44.28,69492.9,60.6,-0.40557,0.00017,19.42519]
[1780396107740,44.28,69502.62,60.6,-0.40388,0.00017,19.40739]
[1780396107928,44.28,69502.62,60.6,-0.40388,0.00017,19.40739]
[1780396107935,44.28,69502.62,60.6,-0.40388,0.00017,19.40739]
[1780396108137,44.28,69502.62,60.6,-0.40388,0.00017,19.40739]
[1780396108163,44.28,69502.62,60.6,-0.40388,0.00017,19.40739]
[1780396108696,44.28,69507.61,60.6,-0.40301,0.00017,19.39817]
[1780396109138,44.28,69507.61,60.6,-0.40301,0.00017,19.39817]
[1780396109688,44.28,69507.61,60.6,-0.40301,0.00017,19.39817]
[1780396109703,44.28,69506.83,60.6,-0.40315,0.00017,19.39967]
[1780396110160,44.28,69506.83,60.6,-0.40315,0.00017,19.39967]
[1780396110317,44.28,69506.83,60.6,-0.40315,0.00017,19.39967]
[1780396110378,44.28,69506.83,60.6,-0.40315,0.00017,19.39967]
[1780396113391,44.29,69504.25,60.6,-0.4036,0.00017,19.40087]
[1780396113395,44.29,69504.25,60.6,-0.4036,0.00017,19.40087]
[1780396114677,44.29,69504.2,60.6,-0.40361,0.00017,19.40101]
[1780396119773,44.3,69508.56,60.6,-0.40287,0.00017,19.39316]
[1780396125816,44.31,69506.73,60.6,-0.40321,0.00017,19.39682]
[1780396130851,44.32,69507.98,60.6,-0.40301,0.00017,19.3947]
[1780396132301,44.32,69507.98,60.6,-0.40301,0.00017,19.3947]
[1780396132808,44.32,69507.98,60.6,-0.40301,0.00017,19.3947]
[1780396132999,44.32,69508.16,60.6,-0.40298,0.00017,19.39445]
[1780396133303,44.32,69508.16,60.6,-0.40298,0.00017,19.39445]
[1780396133382,44.33,69506.11,60.6,-0.40334,0.00017,19.39829]
[1780396133872,44.33,69500.44,60.6,-0.40433,0.00017,19.40876]
[1780396134979,44.33,69500.44,60.6,-0.40433,0.00017,19.40876]
[1780396135089,44.33,69500.44,60.6,-0.40433,0.00017,19.40876]
[1780396135185,44.33,69499.9,60.6,-0.40443,0.00017,19.40978]
[1780396139780,44.33,69500.6,60.6,-0.40431,0.00017,19.40858]
[1780396140320,44.33,69501.68,60.6,-0.40413,0.00017,19.40662]
[1780396140325,44.34,69507.38,60.6,-0.40314,0.00017,19.39616]
[1780396141984,44.34,69509.28,60.6,-0.40281,0.00017,19.39261]
[1780396142303,44.34,69509.28,60.6,-0.40281,0.00017,19.39261]
[1780396142343,44.34,69509.28,60.6,-0.40281,0.00017,19.39261]
[1780396142347,44.34,69509.28,60.6,-0.40281,0.00017,19.39261]
[1780396142357,44.34,69509.28,60.6,-0.40281,0.00017,19.39261]
[1780396142532,44.34,69509.48,60.6,-0.40278,0.00017,19.39231]
[1780396144173,44.34,69514.15,60.6,-0.40197,0.00017,19.38354]
[1780396144205,44.34,69514.15,60.6,-0.40197,0.00017,19.38354]
[1780396144327,44.34,69514.15,60.6,-0.40197,0.00017,19.38354]
[1780396144672,44.34,69514.15,60.6,-0.40197,0.00017,19.38354]
[1780396144830,44.34,69514.15,60.6,-0.40197,0.00017,19.38354]
[1780396144772,44.34,69519.26,60.6,-0.40108,0.00017,19.37391]
[1780396145009,44.34,69519.26,60.6,-0.40108,0.00017,19.37391]
[1780396145179,44.34,69519.26,60.6,-0.40108,0.00017,19.37391]
[1780396145188,44.34,69519.26,60.6,-0.40108,0.00017,19.37391]
[1780396145395,44.34,69519.26,60.6,-0.40108,0.00017,19.37391]
[1780396145414,44.34,69519.26,60.6,-0.40108,0.00017,19.37391]
[1780396145535,44.34,69519.26,60.6,-0.40108,0.00017,19.37391]
[1780396145853,44.34,69519.26,60.6,-0.40108,0.00017,19.37391]
[1780396145956,44.34,69529.21,60.6,-0.39935,0.00017,19.35478]
[1780396147253,44.34,69529.21,60.6,-0.39935,0.00017,19.35478]
[1780396148812,44.34,69529.27,60.6,-0.39935,0.00017,19.3547]
[1780396148829,44.34,69529.27,60.6,-0.39935,0.00017,19.3547]
[1780396153508,44.34,69532.9,60.6,-0.39872,0.00017,19.34764]
[1780396153518,44.34,69532.9,60.6,-0.39872,0.00017,19.34764]
[1780396155614,44.35,69531.53,60.6,-0.39896,0.00017,19.35034]
[1780396155634,44.35,69531.53,60.6,-0.39896,0.00017,19.35034]
[1780396157809,44.35,69533.22,60.6,-0.39866,0.00017,19.34705]
[1780396158557,44.35,69536.19,60.6,-0.39815,0.00017,19.34124]
[1780396159416,44.35,69536.69,60.6,-0.39806,0.00017,19.34026]
[1780396159777,44.35,69536.69,60.6,-0.39806,0.00017,19.34026]
[1780396160585,44.35,69537.06,60.6,-0.398,0.00017,19.33955]
[1780396161283,44.35,69537.55,60.6,-0.39792,0.00017,19.33858]
[1780396161286,44.35,69537.55,60.6,-0.39792,0.00017,19.33858]
[1780396162307,44.35,69538.46,60.6,-0.39776,0.00017,19.33679]
[1780396164853,44.35,69541.11,60.6,-0.39729,0.00017,19.3315]
[1780396166650,44.34,69547.22,60.6,-0.39622,0.00017,19.31914]
[1780396169620,44.34,69547.19,60.6,-0.39623,0.00017,19.31917]
[1780396170512,44.34,69549.34,60.6,-0.39585,0.00017,19.31478]
[1780396170612,44.34,69551.92,60.6,-0.3954,0.00017,19.30953]
[1780396171486,44.34,69551.92,60.6,-0.3954,0.00017,19.30953]
[1780396171528,44.34,69551.92,60.6,-0.3954,0.00017,19.30953]
[1780396172097,44.34,69554.38,60.6,-0.39496,0.00017,19.30082]
[1780396172592,44.34,69554.38,60.6,-0.39496,0.00017,19.30082]
[1780396172614,44.34,69554.38,60.6,-0.39496,0.00017,19.30082]
[1780396173673,44.34,69554.88,60.6,-0.39488,0.00017,19.29985]
[1780396174745,44.34,69555.75,60.6,-0.39473,0.00017,19.29811]
[1780396174882,44.34,69555.75,60.6,-0.39473,0.00017,19.29811]
[1780396174892,44.34,69555.75,60.6,-0.39473,0.00017,19.29811]
[1780396175185,44.34,69547.02,60.6,-0.39624,0.00017,19.31583]
[1780396176640,44.34,69547.02,60.6,-0.39624,0.00017,19.31583]
[1780396176662,44.34,69541.28,60.6,-0.39724,0.00017,19.32727]
[1780396176986,44.34,69541.28,60.6,-0.39724,0.00017,19.32727]
[1780396178038,44.34,69536.84,60.6,-0.39801,0.00017,19.33605]
[1780396180047,44.34,69535.82,60.6,-0.39818,0.00017,19.33803]
[1780396185256,44.33,69541.61,60.6,-0.39717,0.00017,19.32645]
[1780396186462,44.33,69541.61,60.6,-0.39717,0.00017,19.32645]
[1780396187796,44.33,69541.45,60.6,-0.39719,0.00017,19.32672]
[1780396193312,44.33,69538.99,60.6,-0.39761,0.00017,19.33145]
[1780396195964,44.32,69538.9,60.6,-0.39762,0.00017,19.33157]
[1780396199437,44.32,69537.72,60.6,-0.39782,0.00017,19.33383]
[1780396199474,44.32,69537.72,60.6,-0.39782,0.00017,19.33383]
[1780396201493,44.32,69537.52,60.6,-0.39785,0.00017,19.33417]
[1780396201582,44.32,69537.91,60.6,-0.39778,0.00017,19.33333]
[1780396201988,44.32,69537.91,60.6,-0.39778,0.00017,19.33333]
[1780396202376,44.31,69541.52,60.6,-0.39715,0.00017,19.32612]
[1780396205166,44.31,69544.49,60.6,-0.39662,0.00017,19.32012]
[1780396205203,44.31,69544.49,60.6,-0.39662,0.00017,19.32012]
[1780396205233,44.31,69544.49,60.6,-0.39662,0.00017,19.32012]
[1780396205854,44.31,69544.49,60.6,-0.39662,0.00017,19.32012]
[1780396205917,44.31,69547.24,60.6,-0.39615,0.00017,19.31462]
[1780396207966,44.31,69549.75,60.6,-0.39571,0.00017,19.30957]
[1780396209056,44.31,69553.92,60.6,-0.39499,0.00017,19.30111]
[1780396209873,44.31,69553.92,60.6,-0.39499,0.00017,19.30111]
[1780396210381,44.31,69555.92,60.6,-0.39464,0.00017,19.297]
[1780396215467,44.31,69558.11,60.6,-0.39425,0.00017,19.29237]
[1780396217282,44.31,69557.5,60.6,-0.39436,0.00017,19.2937]
[1780396217455,44.31,69557.5,60.6,-0.39436,0.00017,19.2937]
[1780396217464,44.31,69557.5,60.6,-0.39436,0.00017,19.2937]
[1780396219517,44.31,69560.07,60.6,-0.39392,0.00017,19.28847]
[1780396221732,44.32,69560.95,60.6,-0.39378,0.00017,19.28682]
[1780396221813,44.32,69560.95,60.6,-0.39378,0.00017,19.28682]
[1780396222216,44.32,69562.28,60.6,-0.39356,0.00017,19.28415]
[1780396222245,44.32,69562.28,60.6,-0.39356,0.00017,19.28415]
[1780396222318,44.32,69562.28,60.6,-0.39356,0.00017,19.28415]
[1780396222818,44.32,69562.28,60.6,-0.39356,0.00017,19.28415]
[1780396223071,44.32,69559.88,60.6,-0.39398,0.00017,19.28918]
[1780396223853,44.32,69559.88,60.6,-0.39398,0.00017,19.28918]
[1780396224077,44.32,69557.64,60.6,-0.39437,0.00017,19.29382]
[1780396224317,44.32,69557.64,60.6,-0.39437,0.00017,19.29382]
[1780396224329,44.32,69557.64,60.6,-0.39437,0.00017,19.29382]
[1780396224579,44.32,69557.64,60.6,-0.39437,0.00017,19.29382]
[1780396225335,44.33,69556.67,60.6,-0.39454,0.00017,19.29584]
[1780396225585,44.33,69556.67,60.6,-0.39454,0.00017,19.29584]
[1780396225839,44.33,69556.67,60.6,-0.39454,0.00017,19.29584]
[1780396226088,44.33,69556.73,60.6,-0.39453,0.00017,19.29576]
[1780396226157,44.33,69556.73,60.6,-0.39453,0.00017,19.29576]
[1780396226255,44.33,69556.73,60.6,-0.39453,0.00017,19.29576]
[1780396226301,44.33,69556.73,60.6,-0.39453,0.00017,19.29576]
[1780396226545,44.33,69552.42,60.6,-0.39528,0.00017,19.30453]
[1780396226973,44.33,69552.42,60.6,-0.39528,0.00017,19.30453]
[1780396227094,44.33,69552.42,60.6,-0.39528,0.00017,19.30453]
[1780396228095,44.33,69551.44,60.6,-0.39545,0.00017,19.30649]
[1780396228310,44.33,69551.44,60.6,-0.39545,0.00017,19.30649]
[1780396230123,44.32,69549.0,60.6,-0.39587,0.00017,19.31137]
[1780396230425,44.32,69549.0,60.6,-0.39587,0.00017,19.31137]
[1780396235838,44.32,69548.76,60.6,-0.39588,0.00017,19.308]
[1780396239407,44.32,69553.29,60.6,-0.39509,0.00017,19.29873]
[1780396239429,44.32,69553.29,60.6,-0.39509,0.00017,19.29873]
[1780396239636,44.32,69553.84,60.6,-0.39499,0.00017,19.29759]
[1780396241432,44.32,69553.5,60.6,-0.39505,0.00017,19.29829]
[1780396241438,44.32,69553.5,60.6,-0.39505,0.00017,19.29829]
[1780396243337,44.32,69553.44,60.6,-0.39506,0.00017,19.29841]
[1780396244082,44.32,69553.98,60.6,-0.39497,0.00017,19.29731]
[1780396246300,44.32,69553.62,60.6,-0.39503,0.00017,19.29805]
[1780396247369,44.32,69553.68,60.6,-0.39502,0.00017,19.29793]
[1780396249622,44.32,69553.39,60.6,-0.39507,0.00017,19.29852]
[1780396249966,44.32,69553.39,60.6,-0.39507,0.00017,19.29852]
[1780396251884,44.32,69553.49,60.6,-0.39506,0.00017,19.29832]
[1780396251720,44.31,69552.65,60.6,-0.3952,0.00017,19.29998]
[1780396256037,44.31,69552.64,60.6,-0.39519,0.00017,19.2999]
[1780396256141,44.31,69552.64,60.6,-0.39519,0.00017,19.2999]
[1780396256148,44.31,69552.64,60.6,-0.39519,0.00017,19.2999]
[1780396256153,44.31,69552.64,60.6,-0.39519,0.00017,19.2999]
[1780396256605,44.31,69552.64,60.6,-0.39519,0.00017,19.2999]
[1780396256755,44.31,69558.86,60.6,-0.39411,0.00017,19.28715]
[1780396257017,44.31,69558.86,60.6,-0.39411,0.00017,19.28715]
[1780396257028,44.31,69558.86,60.6,-0.39411,0.00017,19.28715]
[1780396257165,44.31,69558.86,60.6,-0.39411,0.00017,19.28715]
[1780396257406,44.31,69558.86,60.6,-0.39411,0.00017,19.28715]
[1780396257526,44.31,69558.86,60.6,-0.39411,0.00017,19.28715]
[1780396257840,44.31,69566.43,60.6,-0.39281,0.00017,19.27156]
[1780396258114,44.31,69566.43,60.6,-0.39281,0.00017,19.27156]
[1780396258150,44.31,69566.43,60.6,-0.39281,0.00017,19.27156]
[1780396259225,44.32,69568.17,60.6,-0.39251,0.00017,19.26802]
[1780396262298,44.32,69568.43,60.6,-0.39248,0.00017,19.26771]
[1780396262648,44.32,69568.43,60.6,-0.39248,0.00017,19.26771]
[1780396262669,44.32,69568.43,60.6,-0.39248,0.00017,19.26771]
[1780396262762,44.32,69568.43,60.6,-0.39248,0.00017,19.26771]
[1780396264958,44.33,69569.31,60.6,-0.39234,0.00017,19.26603]
[1780396265224,44.33,69569.48,60.6,-0.39232,0.00017,19.26575]
[1780396265506,44.33,69569.48,60.6,-0.39232,0.00017,19.26575]
[1780396265792,44.33,69569.48,60.6,-0.39232,0.00017,19.26575]
[1780396265828,44.33,69569.48,60.6,-0.39232,0.00017,19.26575]
[1780396265985,44.33,69562.78,60.6,-0.39348,0.00017,19.27976]
[1780396266153,44.33,69562.78,60.6,-0.39348,0.00017,19.27976]
[1780396266826,44.33,69554.52,60.6,-0.39491,0.00017,19.2967]
[1780396267624,44.33,69554.52,60.6,-0.39491,0.00017,19.2967]
[1780396267628,44.33,69554.52,60.6,-0.39491,0.00017,19.2967]
[1780396267663,44.33,69554.52,60.6,-0.39491,0.00017,19.2967]
[1780396267828,44.33,69554.52,60.6,-0.39491,0.00017,19.2967]
[1780396267970,44.33,69554.52,60.6,-0.39491,0.00017,19.2967]
[1780396268012,44.33,69553.12,60.6,-0.39516,0.00017,19.29955]
[1780396268622,44.33,69553.12,60.6,-0.39516,0.00017,19.29955]
[1780396268840,44.33,69544.49,60.6,-0.39665,0.00017,19.31694]
[1780396269847,44.33,69539.62,60.6,-0.3975,0.00017,19.32661]
[1780396270646,44.33,69539.62,60.6,-0.3975,0.00017,19.32661]
[1780396270653,44.33,69539.62,60.6,-0.3975,0.00017,19.32661]
[1780396272816,44.33,69539.89,60.6,-0.39745,0.00017,19.32605]
[1780396273746,44.33,69540.11,60.6,-0.39741,0.00017,19.32562]
[1780396273754,44.33,69540.11,60.6,-0.39741,0.00017,19.32562]
[1780396274086,44.33,69540.57,60.6,-0.39733,0.00017,19.32473]
[1780396276440,44.33,69542.74,60.6,-0.39696,0.00017,19.32044]
[1780396277934,44.33,69542.23,60.6,-0.39704,0.00017,19.32146]
[1780396281787,44.33,69541.81,60.6,-0.39711,0.00017,19.32223]
[1780396281799,44.33,69541.81,60.6,-0.39711,0.00017,19.32223]
[1780396281800,44.33,69541.81,60.6,-0.39711,0.00017,19.32223]
[1780396282938,44.33,69532.45,60.6,-0.39874,0.00017,19.34068]
[1780396283775,44.33,69532.45,60.6,-0.39874,0.00017,19.34068]
[1780396285838,44.33,69532.46,60.6,-0.39874,0.00017,19.34067]
[1780396287662,44.33,69532.6,60.6,-0.39871,0.00017,19.34044]
[1780396287918,44.33,69532.6,60.6,-0.39871,0.00017,19.34044]
[1780396287973,44.33,69525.82,60.6,-0.39989,0.00017,19.35364]
[1780396288043,44.33,69525.82,60.6,-0.39989,0.00017,19.35364]
[1780396288116,44.33,69525.82,60.6,-0.39989,0.00017,19.35364]
[1780396288219,44.33,69525.82,60.6,-0.39989,0.00017,19.35364]
[1780396288223,44.33,69525.82,60.6,-0.39989,0.00017,19.35364]
[1780396288227,44.33,69525.82,60.6,-0.39989,0.00017,19.35364]
[1780396288735,44.33,69525.82,60.6,-0.39989,0.00017,19.35364]
[1780396288982,44.33,69518.25,60.6,-0.40121,0.00017,19.36818]
[1780396289115,44.33,69518.25,60.6,-0.40121,0.00017,19.36818]
[1780396289313,44.33,69518.25,60.6,-0.40121,0.00017,19.36818]
[1780396289928,44.33,69518.25,60.6,-0.40121,0.00017,19.36818]
[1780396289991,44.34,69515.18,60.6,-0.40175,0.00017,19.37404]
[1780396290655,44.34,69515.18,60.6,-0.40175,0.00017,19.37404]
[1780396292004,44.34,69524.96,60.6,-0.40004,0.00017,19.35169]
[1780396293889,44.34,69524.95,60.6,-0.40004,0.00017,19.35174]
[1780396295206,44.34,69524.88,60.6,-0.40006,0.00017,19.3519]
[1780396295218,44.34,69524.88,60.6,-0.40006,0.00017,19.3519]
[1780396295375,44.34,69524.88,60.6,-0.40006,0.00017,19.3519]
[1780396295504,44.34,69524.88,60.6,-0.40006,0.00017,19.3519]
[1780396297639,44.34,69523.87,60.6,-0.40024,0.00017,19.35392]
[1780396301821,44.35,69524.62,60.6,-0.40012,0.00017,19.35257]
[1780396301923,44.35,69526.47,60.6,-0.3998,0.00017,19.34905]
[1780396302771,44.35,69526.47,60.6,-0.3998,0.00017,19.34905]
[1780396302804,44.35,69526.47,60.6,-0.3998,0.00017,19.34905]
[1780396302892,44.35,69526.47,60.6,-0.3998,0.00017,19.34905]
[1780396302899,44.35,69526.47,60.6,-0.3998,0.00017,19.34905]
[1780396302920,44.35,69526.47,60.6,-0.3998,0.00017,19.34905]
[1780396302999,44.35,69527.93,60.6,-0.39955,0.00017,19.34625]
[1780396303978,44.35,69527.93,60.6,-0.39955,0.00017,19.34625]
[1780396305093,44.35,69534.92,60.6,-0.39833,0.00017,19.33264]
[1780396306242,44.35,69534.92,60.6,-0.39833,0.00017,19.33264]
[1780396307422,44.35,69536.82,60.6,-0.39801,0.00017,19.32892]
[1780396307471,44.35,69536.82,60.6,-0.39801,0.00017,19.32892]
[1780396307488,44.35,69536.82,60.6,-0.39801,0.00017,19.32892]
[1780396307507,44.35,69536.82,60.6,-0.39801,0.00017,19.32892]
[1780396307521,44.35,69536.82,60.6,-0.39801,0.00017,19.32892]
[1780396310011,44.35,69542.93,60.6,-0.39695,0.00017,19.31683]
[1780396310988,44.35,69542.58,60.6,-0.39701,0.00017,19.31753]
[1780396312759,44.35,69542.4,60.6,-0.39704,0.00017,19.31789]
[1780396312763,44.35,69542.4,60.6,-0.39704,0.00017,19.31789]
[1780396312793,44.35,69542.4,60.6,-0.39704,0.00017,19.31789]
[1780396312992,44.35,69542.4,60.6,-0.39704,0.00017,19.31789]
[1780396313018,44.35,69542.49,60.6,-0.39702,0.00017,19.31772]
[1780396313176,44.35,69542.49,60.6,-0.39702,0.00017,19.31772]
[1780396313181,44.35,69542.49,60.6,-0.39702,0.00017,19.31772]
[1780396313315,44.35,69542.49,60.6,-0.39702,0.00017,19.31772]
[1780396313568,44.35,69542.49,60.6,-0.39702,0.00017,19.31772]
[1780396313587,44.35,69548.27,60.6,-0.39602,0.00017,19.3061]
[1780396314087,44.35,69548.27,60.6,-0.39602,0.00017,19.3061]
[1780396314238,44.35,69548.27,60.6,-0.39602,0.00017,19.3061]
[1780396314588,44.35,69548.27,60.6,-0.39602,0.00017,19.3061]
[1780396314749,44.35,69548.27,60.6,-0.39602,0.00017,19.3061]
[1780396315078,44.35,69552.96,60.6,-0.3952,0.00017,19.29659]
[1780396315270,44.35,69552.96,60.6,-0.3952,0.00017,19.29659]
[1780396315976,44.35,69552.96,60.6,-0.3952,0.00017,19.29659]
[1780396316232,44.35,69553.93,60.6,-0.39503,0.00017,19.29458]
[1780396316237,44.35,69553.93,60.6,-0.39503,0.00017,19.29458]
[1780396317428,44.35,69554.64,60.6,-0.39491,0.00017,19.29314]
[1780396317480,44.35,69554.64,60.6,-0.39491,0.00017,19.29314]
[1780396317558,44.35,69560.82,60.6,-0.39383,0.00017,19.28042]
[1780396318151,44.35,69560.82,60.6,-0.39383,0.00017,19.28042]
[1780396318184,44.35,69552.56,60.6,-0.39526,0.00017,19.2973]
[1780396319146,44.35,69552.56,60.6,-0.39526,0.00017,19.2973]
[1780396319842,44.35,69552.56,60.6,-0.39526,0.00017,19.2973]
[1780396320364,44.35,69550.78,60.6,-0.39557,0.00017,19.30084]
[1780396320457,44.35,69550.78,60.6,-0.39557,0.00017,19.30084]
[1780396321101,44.35,69553.54,60.6,-0.39509,0.00017,19.29524]
[1780396322109,44.34,69548.96,60.6,-0.39588,0.00017,19.30448]
[1780396325891,44.34,69547.96,60.6,-0.39604,0.00017,19.30637]
[1780396326251,44.34,69548.0,60.6,-0.39603,0.00017,19.3062]
[1780396330745,44.33,69547.61,60.6,-0.3961,0.00017,19.30694]
[1780396330757,44.33,69547.61,60.6,-0.3961,0.00017,19.30694]
[1780396331276,44.33,69548.41,60.6,-0.39594,0.00017,19.30517]
[1780396331481,44.33,69548.41,60.6,-0.39594,0.00017,19.30517]
[1780396331791,44.33,69548.41,60.6,-0.39594,0.00017,19.30517]
[1780396337103,44.32,69552.55,60.6,-0.39521,0.00017,19.2966]
[1780396337295,44.32,69552.55,60.6,-0.39521,0.00017,19.2966]
[1780396340260,44.32,69555.39,60.6,-0.39471,0.00017,19.2907]
[1780396347388,44.31,69552.85,60.6,-0.39513,0.00017,19.29558]
[1780396348298,44.31,69552.85,60.6,-0.39513,0.00017,19.29558]
[1780396348493,44.31,69552.85,60.6,-0.39513,0.00017,19.29558]
[1780396355068,44.3,69555.19,60.6,-0.39469,0.00017,19.28683]
[1780396355112,44.3,69553.54,60.6,-0.39497,0.00017,19.29017]
[1780396355447,44.3,69545.48,60.6,-0.39637,0.00017,19.30644]
[1780396356545,44.3,69545.48,60.6,-0.39637,0.00017,19.30644]
[1780396358555,44.29,69541.08,60.6,-0.39713,0.00017,19.31517]
[1780396359064,44.29,69541.08,60.6,-0.39713,0.00017,19.31517]
[1780396359080,44.29,69540.58,60.6,-0.39721,0.00017,19.31608]
[1780396362894,44.29,69543.37,60.6,-0.39673,0.00017,19.31058]
[1780396366524,44.3,69549.13,60.6,-0.39575,0.00017,19.2992]
[1780396370328,44.3,69550.32,60.6,-0.39554,0.00017,19.29684]
[1780396372342,44.3,69552.74,60.6,-0.39513,0.00017,19.29199]
[1780396378034,44.31,69552.32,60.6,-0.39521,0.00017,19.29294]
[1780396380238,44.31,69552.0,60.6,-0.39527,0.00017,19.29365]
[1780396380472,44.31,69552.0,60.6,-0.39527,0.00017,19.29365]
[1780396380622,44.31,69544.21,60.6,-0.39662,0.00017,19.30939]
[1780396381415,44.31,69544.21,60.6,-0.39662,0.00017,19.30939]
[1780396382312,44.31,69544.49,60.6,-0.39657,0.00017,19.30879]
[1780396382699,44.31,69544.49,60.6,-0.39657,0.00017,19.30879]
[1780396384152,44.31,69545.09,60.6,-0.39646,0.00017,19.30752]
[1780396384652,44.31,69545.06,60.6,-0.39647,0.00017,19.30762]
[1780396386167,44.31,69545.12,60.6,-0.39646,0.00017,19.30753]
[1780396386245,44.31,69545.12,60.6,-0.39646,0.00017,19.30753]
[1780396387198,44.31,69544.71,60.6,-0.39653,0.00017,19.30838]
[1780396387214,44.31,69544.71,60.6,-0.39653,0.00017,19.30838]
[1780396387302,44.31,69544.71,60.6,-0.39653,0.00017,19.30838]
[1780396387346,44.31,69544.71,60.6,-0.39653,0.00017,19.30838]
[1780396387381,44.31,69544.71,60.6,-0.39653,0.00017,19.30838]
[1780396387382,44.31,69544.71,60.6,-0.39653,0.00017,19.30838]
[1780396387388,44.31,69544.71,60.6,-0.39653,0.00017,19.30838]
[1780396387527,44.31,69544.71,60.6,-0.39653,0.00017,19.30838]
[1780396387673,44.32,69534.24,60.6,-0.39838,0.00017,19.32949]
[1780396391217,44.31,69530.36,60.6,-0.39902,0.00017,19.3367]
[1780396391295,44.31,69530.36,60.6,-0.39902,0.00017,19.3367]
[1780396391342,44.31,69530.36,60.6,-0.39902,0.00017,19.3367]
[1780396391385,44.31,69530.36,60.6,-0.39902,0.00017,19.3367]
[1780396392089,44.31,69530.36,60.6,-0.39902,0.00017,19.3367]
[1780396392608,44.31,69528.89,60.6,-0.39928,0.00017,19.33954]
[1780396392759,44.31,69528.89,60.6,-0.39928,0.00017,19.33954]
[1780396394012,44.31,69528.22,60.6,-0.39939,0.00017,19.34083]
[1780396394832,44.31,69529.16,60.6,-0.39923,0.00017,19.33898]
[1780396395468,44.3,69529.07,60.6,-0.39924,0.00017,19.33914]
[1780396395659,44.3,69529.07,60.6,-0.39924,0.00017,19.33914]
[1780396395718,44.3,69529.07,60.6,-0.39924,0.00017,19.33914]
[1780396395729,44.3,69523.8,60.6,-0.40016,0.00017,19.34933]
[1780396396384,44.3,69523.8,60.6,-0.40016,0.00017,19.34933]
[1780396396493,44.3,69523.8,60.6,-0.40016,0.00017,19.34933]
[1780396396497,44.3,69523.8,60.6,-0.40016,0.00017,19.34933]
[1780396396726,44.3,69523.8,60.6,-0.40016,0.00017,19.34933]
[1780396396796,44.3,69523.8,60.6,-0.40016,0.00017,19.34933]
[1780396396844,44.3,69523.8,60.6,-0.40016,0.00017,19.34933]
[1780396397613,44.3,69519.9,60.6,-0.40084,0.00017,19.35684]
[1780396397749,44.3,69519.9,60.6,-0.40084,0.00017,19.35684]
[1780396398061,44.31,69517.86,60.6,-0.4012,0.00017,19.36075]
[1780396403273,44.31,69516.66,60.6,-0.40141,0.00017,19.36304]
[1780396403564,44.31,69516.66,60.6,-0.40141,0.00017,19.36304]
[1780396403785,44.31,69510.4,60.6,-0.4025,0.00017,19.37487]
[1780396404517,44.31,69510.4,60.6,-0.4025,0.00017,19.37487]
[1780396404673,44.31,69510.4,60.6,-0.4025,0.00017,19.37487]
[1780396404686,44.31,69510.4,60.6,-0.4025,0.00017,19.37487]
[1780396404689,44.31,69510.4,60.6,-0.4025,0.00017,19.37487]
[1780396405595,44.31,69507.0,60.6,-0.40309,0.00017,19.38123]
[1780396405799,44.31,69502.65,60.6,-0.40385,0.00017,19.38931]
[1780396406264,44.31,69502.65,60.6,-0.40385,0.00017,19.38931]
[1780396406266,44.31,69502.65,60.6,-0.40385,0.00017,19.38931]
[1780396409794,44.3,69502.97,60.6,-0.40379,0.00017,19.38868]
[1780396409800,44.3,69502.97,60.6,-0.40379,0.00017,19.38868]
[1780396413005,44.3,69499.62,60.6,-0.40436,0.00017,19.39109]
[1780396413018,44.3,69494.69,60.6,-0.40522,0.00017,19.40009]
[1780396418163,44.3,69494.47,60.6,-0.40525,0.00017,19.40039]
[1780396418207,44.3,69494.47,60.6,-0.40525,0.00017,19.40039]
[1780396418329,44.3,69494.47,60.6,-0.40525,0.00017,19.40039]
[1780396418405,44.3,69494.47,60.6,-0.40525,0.00017,19.40039]
[1780396418601,44.3,69494.47,60.6,-0.40525,0.00017,19.40039]
[1780396418682,44.3,69494.47,60.6,-0.40525,0.00017,19.40039]
[1780396419094,44.3,69494.47,60.6,-0.40525,0.00017,19.40039]
[1780396418892,44.3,69486.73,60.6,-0.4066,0.00018,19.41437]
[1780396419184,44.3,69486.73,60.6,-0.4066,0.00018,19.41437]
[1780396420444,44.3,69484.23,60.6,-0.40704,0.00018,19.41886]
[1780396422194,44.3,69484.98,60.6,-0.40692,0.00018,19.41757]
[1780396427955,44.31,69484.87,60.6,-0.40695,0.00018,19.41792]
[1780396428747,44.31,69484.87,60.6,-0.40695,0.00018,19.41792]
[1780396428844,44.31,69484.87,60.6,-0.40695,0.00018,19.41792]
[1780396428858,44.31,69484.87,60.6,-0.40695,0.00018,19.41792]
[1780396429194,44.31,69484.32,60.6,-0.40705,0.00018,19.41892]
[1780396429340,44.31,69484.32,60.6,-0.40705,0.00018,19.41892]
[1780396429350,44.31,69484.32,60.6,-0.40705,0.00018,19.41892]
[1780396429853,44.31,69484.32,60.6,-0.40705,0.00018,19.41892]
[1780396429972,44.31,69474.37,60.6,-0.40879,0.00018,19.43647]
[1780396430193,44.31,69474.37,60.6,-0.40879,0.00018,19.43647]
[1780396430532,44.31,69474.37,60.6,-0.40879,0.00018,19.43647]
[1780396430681,44.31,69474.37,60.6,-0.40879,0.00018,19.43647]
[1780396431103,44.31,69474.37,60.6,-0.40879,0.00018,19.43647]
[1780396431119,44.31,69474.37,60.6,-0.40879,0.00018,19.43647]
[1780396431107,44.31,69469.24,60.6,-0.40969,0.00018,19.44539]
[1780396431756,44.31,69469.24,60.6,-0.40969,0.00018,19.44539]
[1780396432720,44.31,69467.45,60.6,-0.41,0.00018,19.44844]
[1780396435099,44.31,69467.01,60.6,-0.41008,0.00018,19.44913]
[1780396439850,44.31,69469.28,60.6,-0.40967,0.00018,19.44517]
[1780396442651,44.31,69465.03,60.6,-0.41043,0.00018,19.45255]
[1780396443194,44.31,69462.19,60.6,-0.41093,0.00018,19.45742]
[1780396444521,44.31,69459.94,60.6,-0.41132,0.00018,19.46121]
[1780396445525,44.31,69460.83,60.6,-0.41116,0.00018,19.45969]
[1780396451138,44.3,69462.03,60.6,-0.41094,0.00018,19.45747]
[1780396453666,44.3,69462.92,60.6,-0.41077,0.00018,19.45589]
[1780396453676,44.3,69462.92,60.6,-0.41077,0.00018,19.45589]
[1780396454693,44.3,69460.81,60.6,-0.41114,0.00018,19.45945]
[1780396455844,44.29,69459.39,60.6,-0.41139,0.00018,19.46181]
[1780396459762,44.29,69458.03,60.6,-0.41162,0.00018,19.46406]
[1780396460921,44.29,69460.54,60.6,-0.41118,0.00018,19.4598]
[1780396462725,44.29,69459.18,60.6,-0.41142,0.00018,19.46208]
[1780396463970,44.29,69459.23,60.6,-0.41141,0.00018,19.46197]
[1780396466962,44.29,69455.31,60.6,-0.41209,0.00018,19.46853]
[1780396467027,44.29,69455.31,60.6,-0.41209,0.00018,19.46853]
[1780396467098,44.29,69455.31,60.6,-0.41209,0.00018,19.46853]
[1780396467138,44.29,69455.31,60.6,-0.41209,0.00018,19.46853]
[1780396467145,44.29,69455.31,60.6,-0.41209,0.00018,19.46853]
[1780396467276,44.29,69455.22,60.6,-0.41211,0.00018,19.46866]
[1780396467468,44.29,69455.22,60.6,-0.41211,0.00018,19.46866]
[1780396467603,44.29,69455.22,60.6,-0.41211,0.00018,19.46866]
[1780396468024,44.29,69455.22,60.6,-0.41211,0.00018,19.46866]
[1780396468173,44.29,69449.6,60.6,-0.41309,0.00018,19.47799]
[1780396468454,44.29,69449.6,60.6,-0.41309,0.00018,19.47799]
[1780396469026,44.29,69449.6,60.6,-0.41309,0.00018,19.47799]
[1780396469143,44.29,69449.6,60.6,-0.41309,0.00018,19.47799]
[1780396469176,44.28,69444.71,60.6,-0.41395,0.00018,19.48598]
[1780396470200,44.28,69444.83,60.6,-0.41393,0.00018,19.48578]
[1780396473173,44.28,69444.68,60.6,-0.41394,0.00018,19.48229]
[1780396473271,44.28,69444.66,60.6,-0.41394,0.00018,19.4823]
[1780396473333,44.28,69444.66,60.6,-0.41394,0.00018,19.4823]
[1780396473341,44.28,69444.66,60.6,-0.41394,0.00018,19.4823]
[1780396473981,44.28,69444.66,60.6,-0.41394,0.00018,19.4823]
[1780396474072,44.28,69444.66,60.6,-0.41394,0.00018,19.4823]
[1780396474221,44.28,69441.05,60.6,-0.41458,0.00018,19.48815]
[1780396474930,44.28,69441.05,60.6,-0.41458,0.00018,19.48815]
[1780396475037,44.28,69441.05,60.6,-0.41458,0.00018,19.48815]
[1780396475139,44.28,69432.45,60.6,-0.41609,0.00018,19.50194]
[1780396476385,44.28,69428.65,60.6,-0.41676,0.00018,19.50795]
[1780396476719,44.28,69428.65,60.6,-0.41676,0.00018,19.50795]
[1780396476721,44.28,69428.65,60.6,-0.41676,0.00018,19.50795]
[1780396478887,44.28,69423.11,60.6,-0.41774,0.00018,19.51661]
[1780396478902,44.28,69423.01,60.6,-0.41776,0.00018,19.51679]
[1780396479839,44.28,69423.01,60.6,-0.41776,0.00018,19.51679]
[1780396480133,44.28,69423.01,60.6,-0.41776,0.00018,19.51679]
[1780396480377,44.28,69421.63,60.6,-0.41801,0.00018,19.51894]
[1780396480383,44.28,69421.63,60.6,-0.41801,0.00018,19.51894]
[1780396480661,44.28,69421.63,60.6,-0.41801,0.00018,19.51894]
[1780396480706,44.28,69416.51,60.6,-0.41891,0.00018,19.52679]
[1780396481721,44.28,69416.51,60.6,-0.41891,0.00018,19.52679]
[1780396482591,44.28,69413.44,60.6,-0.41945,0.00018,19.53145]
[1780396482728,44.28,69413.44,60.6,-0.41945,0.00018,19.53145]
[1780396482875,44.28,69413.44,60.6,-0.41945,0.00018,19.53145]
[1780396482887,44.28,69407.51,60.6,-0.4205,0.00018,19.54034]
[1780396488639,44.28,69409.2,60.6,-0.4202,0.00018,19.53783]
[1780396489405,44.28,69413.72,60.6,-0.4194,0.00018,19.53101]
[1780396494441,44.29,69411.91,60.6,-0.41973,0.00018,19.53382]
[1780396499476,44.29,69410.86,60.6,-0.41991,0.00018,19.53541]
[1780396504512,44.29,69416.14,60.6,-0.41899,0.00018,19.52751]
[1780396508979,44.3,69416.27,60.6,-0.41897,0.00018,19.52737]
[1780396509127,44.3,69416.27,60.6,-0.41897,0.00018,19.52737]
[1780396509226,44.3,69416.27,60.6,-0.41897,0.00018,19.52737]
[1780396509140,44.3,69416.02,60.6,-0.41902,0.00018,19.52778]
[1780396509789,44.3,69416.02,60.6,-0.41902,0.00018,19.52778]
[1780396509797,44.3,69422.49,60.6,-0.41788,0.00018,19.51788]
[1780396510554,44.3,69430.65,60.6,-0.41644,0.00018,19.50513]
[1780396512694,44.3,69433.14,60.6,-0.416,0.00018,19.50121]
[1780396512781,44.3,69433.14,60.6,-0.416,0.00018,19.50121]
[1780396513933,44.3,69435.95,60.6,-0.41551,0.00018,19.49674]
[1780396514109,44.3,69435.95,60.6,-0.41551,0.00018,19.49674]
[1780396514210,44.3,69436.51,60.6,-0.41541,0.00018,19.49585]
[1780396514486,44.3,69436.51,60.6,-0.41541,0.00018,19.49585]
[1780396515006,44.3,69436.51,60.6,-0.41541,0.00018,19.49585]
[1780396516128,44.3,69438.71,60.6,-0.41503,0.00018,19.49233]
[1780396516229,44.3,69438.66,60.6,-0.41504,0.00018,19.49243]
[1780396517603,44.3,69431.79,60.6,-0.41625,0.00018,19.50339]
[1780396520886,44.3,69431.87,60.6,-0.41623,0.00018,19.50327]
[1780396520954,44.3,69431.87,60.6,-0.41623,0.00018,19.50327]
[1780396520965,44.3,69431.87,60.6,-0.41623,0.00018,19.50327]
[1780396521002,44.3,69431.87,60.6,-0.41623,0.00018,19.50327]
[1780396521029,44.3,69431.87,60.6,-0.41623,0.00018,19.50327]
[1780396521084,44.31,69431.81,60.6,-0.41624,0.00018,19.50337]
[1780396522151,44.31,69431.81,60.6,-0.41624,0.00018,19.50337]
[1780396522204,44.31,69425.1,60.6,-0.41743,0.00018,19.51391]
[1780396522639,44.31,69419.75,60.6,-0.41837,0.00018,19.52218]
[1780396523646,44.31,69415.14,60.6,-0.41918,0.00018,19.52921]
[1780396525590,44.31,69414.14,60.6,-0.41936,0.00018,19.53073]
[1780396525759,44.31,69414.14,60.6,-0.41936,0.00018,19.53073]
[1780396525813,44.31,69414.14,60.6,-0.41936,0.00018,19.53073]
[1780396525934,44.31,69414.14,60.6,-0.41936,0.00018,19.53073]
[1780396525969,44.31,69414.14,60.6,-0.41936,0.00018,19.53073]
[1780396526016,44.31,69414.14,60.6,-0.41936,0.00018,19.53073]
[1780396526057,44.31,69414.14,60.6,-0.41936,0.00018,19.53073]
[1780396526149,44.31,69414.14,60.6,-0.41936,0.00018,19.53073]
[1780396526230,44.31,69414.14,60.6,-0.41936,0.00018,19.53073]
[1780396526234,44.31,69414.14,60.6,-0.41936,0.00018,19.53073]
[1780396526317,44.3,69410.34,60.6,-0.42003,0.00018,19.53644]
[1780396527205,44.3,69388.82,60.6,-0.42383,0.00018,19.5678]
[1780396527506,44.3,69388.82,60.6,-0.42383,0.00018,19.5678]
[1780396527658,44.3,69388.82,60.6,-0.42383,0.00018,19.5678]
[1780396527802,44.3,69388.82,60.6,-0.42383,0.00018,19.5678]
[1780396528216,44.3,69385.11,60.6,-0.42449,0.00018,19.57303]
[1780396528881,44.3,69385.11,60.6,-0.42449,0.00018,19.57303]
[1780396530235,44.3,69389.54,60.6,-0.42371,0.00018,19.56678]
[1780396530705,44.3,69387.68,60.6,-0.42403,0.00018,19.56941]
[1780396532275,44.3,69386.53,60.6,-0.42423,0.00018,19.56733]
[1780396532520,44.3,69386.53,60.6,-0.42423,0.00018,19.56733]
[1780396534654,44.3,69389.78,60.6,-0.42365,0.00018,19.56273]
[1780396535510,44.3,69393.68,60.6,-0.42296,0.00018,19.55716]
[1780396535853,44.3,69393.68,60.6,-0.42296,0.00018,19.55716]
[1780396539762,44.3,69386.18,60.6,-0.42428,0.00018,19.56779]
[1780396541676,44.3,69386.41,60.6,-0.42424,0.00018,19.56747]
[1780396541718,44.3,69386.41,60.6,-0.42424,0.00018,19.56747]
[1780396543166,44.3,69385.76,60.6,-0.42436,0.00018,19.56838]
[1780396543258,44.3,69379.53,60.6,-0.42546,0.00018,19.57706]
[1780396543573,44.3,69379.53,60.6,-0.42546,0.00018,19.57706]
[1780396544579,44.3,69379.73,60.6,-0.42543,0.00018,19.57678]
[1780396544800,44.3,69387.52,60.6,-0.42405,0.00018,19.56591]
[1780396549835,44.3,69390.08,60.6,-0.42359,0.00018,19.56225]
[1780396553018,44.3,69390.22,60.6,-0.42357,0.00018,19.56204]
[1780396555759,44.3,69390.14,60.6,-0.42358,0.00018,19.56213]
[1780396557981,44.3,69389.6,60.6,-0.42367,0.00018,19.56288]
[1780396561031,44.29,69388.14,60.6,-0.42393,0.00018,19.56493]
[1780396561160,44.29,69388.14,60.6,-0.42393,0.00018,19.56493]
[1780396561190,44.29,69388.14,60.6,-0.42393,0.00018,19.56493]
[1780396561253,44.29,69388.14,60.6,-0.42393,0.00018,19.56493]
[1780396561417,44.29,69387.33,60.6,-0.42407,0.00018,19.56607]
[1780396561530,44.29,69387.33,60.6,-0.42407,0.00018,19.56607]
[1780396561656,44.29,69387.33,60.6,-0.42407,0.00018,19.56607]
[1780396562088,44.29,69387.33,60.6,-0.42407,0.00018,19.56607]
[1780396562111,44.29,69400.11,60.6,-0.42181,0.00018,19.54772]
[1780396563543,44.29,69400.95,60.6,-0.42166,0.00018,19.54648]
[1780396564276,44.29,69400.95,60.6,-0.42166,0.00018,19.54648]
[1780396564337,44.29,69400.99,60.6,-0.42165,0.00018,19.54641]
[1780396564418,44.29,69400.99,60.6,-0.42165,0.00018,19.54641]
[1780396564630,44.29,69400.99,60.6,-0.42165,0.00018,19.54641]
[1780396564691,44.29,69400.99,60.6,-0.42165,0.00018,19.54641]
[1780396564809,44.29,69400.99,60.6,-0.42165,0.00018,19.54641]
[1780396564942,44.29,69395.37,60.6,-0.42264,0.00018,19.55456]
[1780396566492,44.29,69399.86,60.6,-0.42185,0.00018,19.54804]
[1780396567728,44.29,69400.47,60.6,-0.42174,0.00018,19.54713]
[1780396567738,44.29,69400.47,60.6,-0.42174,0.00018,19.54713]
[1780396569085,44.29,69402.64,60.6,-0.42136,0.00018,19.54394]
[1780396569605,44.29,69406.08,60.6,-0.42075,0.00018,19.53885]
[1780396569732,44.29,69406.08,60.6,-0.42075,0.00018,19.53885]
[1780396569928,44.29,69406.08,60.6,-0.42075,0.00018,19.53885]
[1780396571409,44.29,69403.91,60.6,-0.42113,0.00018,19.54204]
[1780396571425,44.29,69403.91,60.6,-0.42113,0.00018,19.54204]
[1780396571711,44.29,69403.91,60.6,-0.42113,0.00018,19.54204]
[1780396571930,44.29,69403.91,60.6,-0.42113,0.00018,19.54204]
[1780396571992,44.29,69398.76,60.6,-0.42204,0.00018,19.54958]
[1780396572426,44.29,69398.76,60.6,-0.42204,0.00018,19.54958]
[1780396573875,44.29,69397.27,60.6,-0.4223,0.00018,19.55174]
[1780396574854,44.29,69395.43,60.6,-0.42262,0.00018,19.55439]
[1780396575002,44.29,69395.43,60.6,-0.42262,0.00018,19.55439]
[1780396575013,44.28,69386.68,60.6,-0.42417,0.00018,19.56686]
[1780396575483,44.28,69386.68,60.6,-0.42417,0.00018,19.56686]
[1780396576090,44.28,69386.68,60.6,-0.42417,0.00018,19.56686]
[1780396576274,44.28,69386.68,60.6,-0.42417,0.00018,19.56686]
[1780396580347,44.28,69394.46,60.6,-0.42279,0.00018,19.55575]
[1780396586118,44.28,69394.08,60.6,-0.42285,0.00018,19.55625]
[1780396588177,44.28,69394.26,60.6,-0.42282,0.00018,19.55597]
[1780396590249,44.28,69396.94,60.6,-0.42235,0.00018,19.55208]
[1780396590254,44.28,69396.94,60.6,-0.42235,0.00018,19.55208]
[1780396590260,44.28,69396.94,60.6,-0.42235,0.00018,19.55208]
[1780396590853,44.28,69396.36,60.6,-0.42245,0.00018,19.55291]
[1780396591126,44.28,69387.21,60.6,-0.42405,0.00018,19.56228]
[1780396593139,44.28,69382.59,60.6,-0.42487,0.00018,19.56876]
[1780396594702,44.28,69382.37,60.6,-0.42491,0.00018,19.56907]
[1780396594723,44.28,69382.37,60.6,-0.42491,0.00018,19.56907]
[1780396594779,44.28,69382.37,60.6,-0.42491,0.00018,19.56907]
[1780396595511,44.28,69382.49,60.6,-0.42489,0.00018,19.56891]
[1780396595780,44.28,69382.49,60.6,-0.42489,0.00018,19.56891]
[1780396596161,44.27,69377.36,60.6,-0.4258,0.00018,19.576]
[1780396598164,44.27,69377.14,60.6,-0.42584,0.00018,19.5763]
[1780396602305,44.27,69379.4,60.6,-0.42544,0.00018,19.57319]
[1780396603244,44.27,69379.42,60.6,-0.42543,0.00018,19.57315]
[1780396604217,44.27,69387.09,60.6,-0.42407,0.00018,19.56244]
[1780396605005,44.27,69387.09,60.6,-0.42407,0.00018,19.56244]
[1780396606231,44.27,69388.54,60.6,-0.42382,0.00018,19.56038]
[1780396606366,44.27,69392.93,60.6,-0.42304,0.00018,19.55411]
[1780396606556,44.27,69392.93,60.6,-0.42304,0.00018,19.55411]
[1780396606559,44.27,69392.93,60.6,-0.42304,0.00018,19.55411]
[1780396607238,44.27,69400.32,60.6,-0.42173,0.00018,19.54339]
[1780396607448,44.27,69400.32,60.6,-0.42173,0.00018,19.54339]
[1780396613280,44.27,69403.08,60.6,-0.42124,0.00018,19.53929]
[1780396616111,44.27,69403.15,60.6,-0.42122,0.00018,19.53917]
[1780396616496,44.27,69403.19,60.6,-0.42121,0.00018,19.5391]
[1780396621128,44.27,69405.58,60.6,-0.42079,0.00018,19.53554]
[1780396621146,44.27,69405.58,60.6,-0.42079,0.00018,19.53554]
[1780396621158,44.27,69405.58,60.6,-0.42079,0.00018,19.53554]
[1780396621187,44.27,69405.58,60.6,-0.42079,0.00018,19.53554]
[1780396621340,44.27,69405.58,60.6,-0.42079,0.00018,19.53554]
[1780396621343,44.27,69399.2,60.6,-0.42192,0.00018,19.54492]
[1780396621403,44.27,69399.2,60.6,-0.42192,0.00018,19.54492]
[1780396621432,44.27,69399.2,60.6,-0.42192,0.00018,19.54492]
[1780396621695,44.27,69399.2,60.6,-0.42192,0.00018,19.54492]
[1780396621808,44.27,69399.2,60.6,-0.42192,0.00018,19.54492]
[1780396621884,44.27,69399.2,60.6,-0.42192,0.00018,19.54492]
[1780396621918,44.27,69399.2,60.6,-0.42192,0.00018,19.54492]
[1780396622020,44.27,69399.2,60.6,-0.42192,0.00018,19.54492]
[1780396622345,44.26,69388.03,60.6,-0.42389,0.00018,19.56097]
[1780396623352,44.26,69382.17,60.6,-0.42493,0.00018,19.5692]
[1780396624137,44.26,69382.17,60.6,-0.42493,0.00018,19.5692]
[1780396626612,44.26,69381.27,60.6,-0.42509,0.00018,19.57046]
[1780396631529,44.26,69381.35,60.6,-0.42508,0.00018,19.57035]
[1780396633345,44.26,69381.42,60.6,-0.42507,0.00018,19.57026]
[1780396632723,44.26,69374.1,60.6,-0.42636,0.00018,19.58034]
[1780396633783,44.26,69374.1,60.6,-0.42636,0.00018,19.58034]
[1780396633907,44.26,69374.1,60.6,-0.42636,0.00018,19.58034]
[1780396633966,44.26,69374.1,60.6,-0.42636,0.00018,19.58034]
[1780396633990,44.27,69371.27,60.6,-0.42687,0.00018,19.58419]
[1780396634696,44.27,69371.27,60.6,-0.42687,0.00018,19.58419]
[1780396635087,44.27,69370.82,60.6,-0.42695,0.00018,19.5848]
[1780396635410,44.27,69370.82,60.6,-0.42695,0.00018,19.5848]
[1780396635438,44.27,69370.36,60.6,-0.42703,0.00018,19.58542]
[1780396639984,44.27,69369.0,60.6,-0.42727,0.00018,19.58724]
[1780396641205,44.27,69369.47,60.6,-0.42719,0.00018,19.58661]
[1780396641246,44.27,69364.48,60.6,-0.42807,0.00018,19.59326]
[1780396641933,44.27,69364.48,60.6,-0.42807,0.00018,19.59326]
[1780396643196,44.26,69363.81,60.6,-0.42819,0.00018,19.59414]
[1780396643543,44.26,69365.15,60.6,-0.42795,0.00018,19.59236]
[1780396643587,44.26,69365.15,60.6,-0.42795,0.00018,19.59236]
[1780396643903,44.26,69365.15,60.6,-0.42795,0.00018,19.59236]
[1780396643956,44.26,69371.02,60.6,-0.42691,0.00018,19.5845]
[1780396644501,44.26,69380.49,60.6,-0.42523,0.00018,19.57153]
[1780396649330,44.26,69382.52,60.6,-0.42486,0.00018,19.56868]
[1780396650555,44.26,69376.78,60.6,-0.42588,0.00018,19.57659]
[1780396655995,44.26,69376.09,60.6,-0.42599,0.00018,19.57382]
[1780396656524,44.26,69376.08,60.6,-0.42599,0.00018,19.57383]
[1780396656525,44.26,69376.08,60.6,-0.42599,0.00018,19.57383]
[1780396661305,44.26,69378.17,60.6,-0.42562,0.00018,19.57094]
[1780396661322,44.25,69378.1,60.6,-0.42563,0.00018,19.57102]
[1780396666668,44.25,69379.8,60.6,-0.42532,0.00018,19.56865]
[1780396668120,44.25,69379.8,60.6,-0.42532,0.00018,19.56865]
[1780396668131,44.25,69379.8,60.6,-0.42532,0.00018,19.56865]
[1780396668183,44.25,69379.8,60.6,-0.42532,0.00018,19.56865]
[1780396668682,44.25,69371.93,60.6,-0.42672,0.00018,19.57942]
[1780396669609,44.25,69371.93,60.6,-0.42672,0.00018,19.57942]
[1780396670082,44.25,69371.93,60.6,-0.42672,0.00018,19.57942]
[1780396671703,44.25,69367.09,60.6,-0.42758,0.00018,19.58592]
[1780396673195,44.25,69367.09,60.6,-0.42758,0.00018,19.58592]
[1780396674959,44.25,69367.57,60.6,-0.42749,0.00018,19.58528]
[1780396680767,44.25,69366.73,60.6,-0.42764,0.00018,19.58639]
[1780396681745,44.25,69366.73,60.6,-0.42764,0.00018,19.58639]
[1780396681780,44.25,69366.73,60.6,-0.42764,0.00018,19.58639]
[1780396686854,44.25,69362.85,60.6,-0.42833,0.00018,19.59152]
[1780396691230,44.24,69362.58,60.6,-0.42837,0.00018,19.59183]
[1780396692438,44.24,69369.36,60.6,-0.42716,0.00018,19.58278]
[1780396692755,44.24,69369.36,60.6,-0.42716,0.00018,19.58278]
[1780396692791,44.24,69369.36,60.6,-0.42716,0.00018,19.58278]
[1780396692831,44.24,69369.36,60.6,-0.42716,0.00018,19.58278]
[1780396692852,44.24,69372.33,60.6,-0.42664,0.00018,19.57877]
[1780396693858,44.24,69380.9,60.6,-0.42512,0.00018,19.567]
[1780396696878,44.24,69380.7,60.6,-0.42515,0.00018,19.56728]
[1780396698450,44.24,69380.35,60.6,-0.42521,0.00018,19.56777]
[1780396699655,44.24,69380.29,60.6,-0.42522,0.00018,19.56785]
[1780396700325,44.24,69380.29,60.6,-0.42522,0.00018,19.56785]
[1780396700338,44.24,69380.29,60.6,-0.42522,0.00018,19.56785]
[1780396700371,44.24,69380.29,60.6,-0.42522,0.00018,19.56785]
[1780396700388,44.24,69380.29,60.6,-0.42522,0.00018,19.56785]
[1780396700427,44.24,69380.29,60.6,-0.42523,0.00018,19.56785]
[1780396700459,44.24,69380.29,60.6,-0.42523,0.00018,19.56785]
[1780396701030,44.24,69377.96,60.6,-0.42564,0.00018,19.57108]
[1780396701533,44.24,69377.96,60.6,-0.42564,0.00018,19.57108]
[1780396702229,44.24,69377.96,60.6,-0.42564,0.00018,19.57108]
[1780396702284,44.24,69377.7,60.6,-0.42568,0.00018,19.57144]
[1780396702454,44.24,69377.7,60.6,-0.42568,0.00018,19.57144]
[1780396702922,44.24,69370.91,60.6,-0.42689,0.00018,19.58069]
[1780396704104,44.24,69370.91,60.6,-0.42689,0.00018,19.58069]
[1780396704719,44.24,69367.37,60.6,-0.42752,0.00018,19.58544]
[1780396706452,44.24,69366.86,60.6,-0.4276,0.00018,19.58608]
[1780396706471,44.24,69366.86,60.6,-0.4276,0.00018,19.58608]
[1780396706498,44.24,69366.86,60.6,-0.4276,0.00018,19.58608]
[1780396706506,44.24,69366.86,60.6,-0.4276,0.00018,19.58608]
[1780396706516,44.24,69366.86,60.6,-0.4276,0.00018,19.58608]
[1780396706540,44.24,69366.86,60.6,-0.4276,0.00018,19.58608]
[1780396706556,44.24,69366.86,60.6,-0.4276,0.00018,19.58608]
[1780396706575,44.24,69366.86,60.6,-0.4276,0.00018,19.58608]
[1780396706630,44.24,69366.86,60.6,-0.4276,0.00018,19.58608]
[1780396707541,44.24,69364.35,60.6,-0.42805,0.00018,19.58942]
[1780396707957,44.24,69358.36,60.6,-0.42911,0.00018,19.59728]
[1780396708476,44.24,69358.36,60.6,-0.42911,0.00018,19.59728]
[1780396708606,44.24,69358.36,60.6,-0.42911,0.00018,19.59728]
[1780396709001,44.24,69358.36,60.6,-0.42911,0.00018,19.59728]
[1780396716013,44.24,69353.41,60.6,-0.42998,0.00018,19.59999]
[1780396716859,44.24,69353.41,60.6,-0.42998,0.00018,19.59999]
[1780396717720,44.24,69350.94,60.6,-0.43042,0.00018,19.60315]
[1780396720534,44.23,69349.94,60.6,-0.43059,0.00018,19.60438]
[1780396720542,44.23,69349.94,60.6,-0.43059,0.00018,19.60438]
[1780396721048,44.23,69358.37,60.6,-0.42909,0.00018,19.59353]
[1780396723657,44.23,69359.29,60.6,-0.42893,0.00018,19.59234]
[1780396723683,44.23,69359.29,60.6,-0.42893,0.00018,19.59234]
[1780396724255,44.23,69359.29,60.6,-0.42893,0.00018,19.59234]
[1780396724341,44.23,69359.29,60.6,-0.42893,0.00018,19.59234]
[1780396725076,44.23,69367.29,60.6,-0.42751,0.00018,19.58175]
[1780396725913,44.23,69367.29,60.6,-0.42751,0.00018,19.58175]
[1780396731119,44.23,69369.17,60.6,-0.42716,0.00018,19.57913]
[1780396736153,44.22,69368.17,60.6,-0.42733,0.00018,19.58039]
[1780396739235,44.22,69368.29,60.6,-0.42731,0.00018,19.5802]
[1780396743715,44.21,69366.22,60.6,-0.42767,0.00018,19.58288]
[1780396743749,44.21,69366.22,60.6,-0.42767,0.00018,19.58288]
[1780396749246,44.2,69359.41,60.6,-0.42887,0.00018,19.59183]
[1780396755288,44.2,69358.91,60.6,-0.42895,0.00018,19.59242]
[1780396755543,44.2,69358.91,60.6,-0.42895,0.00018,19.59242]
[1780396755596,44.2,69358.91,60.6,-0.42895,0.00018,19.59242]
[1780396756295,44.2,69349.91,60.6,-0.43055,0.00018,19.60402]
[1780396756569,44.2,69349.91,60.6,-0.43055,0.00018,19.60402]
[1780396756610,44.2,69349.91,60.6,-0.43055,0.00018,19.60402]
[1780396757302,44.2,69347.93,60.6,-0.43091,0.00018,19.60654]
[1780396759524,44.2,69347.74,60.6,-0.43094,0.00018,19.60679]
[1780396759805,44.2,69347.74,60.6,-0.43094,0.00018,19.60679]
[1780396759836,44.2,69347.74,60.6,-0.43094,0.00018,19.60679]
[1780396759929,44.2,69347.74,60.6,-0.43094,0.00018,19.60679]
[1780396760062,44.2,69347.74,60.6,-0.43094,0.00018,19.60679]
[1780396760346,44.2,69347.74,60.6,-0.43094,0.00018,19.60679]
[1780396760407,44.2,69357.14,60.6,-0.42927,0.00018,19.59474]
[1780396761150,44.2,69357.14,60.6,-0.42927,0.00018,19.59474]
[1780396761192,44.2,69357.14,60.6,-0.42927,0.00018,19.59474]
[1780396761457,44.2,69357.14,60.6,-0.42927,0.00018,19.59474]
[1780396762630,44.2,69358.42,60.6,-0.42904,0.00018,19.59309]
[1780396762755,44.2,69358.42,60.6,-0.42904,0.00018,19.59309]
[1780396765434,44.2,69358.11,60.6,-0.4291,0.00018,19.59353]
[1780396765854,44.21,69358.38,60.6,-0.42906,0.00018,19.59319]
[1780396766093,44.21,69358.38,60.6,-0.42906,0.00018,19.59319]
[1780396766364,44.21,69365.87,60.6,-0.42772,0.00018,19.58332]
[1780396766880,44.21,69365.87,60.6,-0.42772,0.00018,19.58332]
[1780396767265,44.21,69365.87,60.6,-0.42772,0.00018,19.58332]
[1780396768071,44.21,69368.27,60.6,-0.4273,0.00018,19.5801]
[1780396768487,44.21,69368.27,60.6,-0.4273,0.00018,19.5801]
[1780396769916,44.2,69368.83,60.6,-0.4272,0.00018,19.57933]
[1780396771781,44.2,69371.44,60.6,-0.42672,0.00018,19.57207]
[1780396771792,44.2,69371.44,60.6,-0.42672,0.00018,19.57207]
[1780396771803,44.2,69371.44,60.6,-0.42672,0.00018,19.57207]
[1780396772317,44.2,69371.44,60.6,-0.42672,0.00018,19.57207]
[1780396772407,44.2,69387.39,60.6,-0.42389,0.00018,19.54994]
[1780396772570,44.2,69387.39,60.6,-0.42389,0.00018,19.54994]
[1780396772814,44.2,69387.39,60.6,-0.42389,0.00018,19.54994]
[1780396772828,44.2,69387.39,60.6,-0.42389,0.00018,19.54994]
[1780396772915,44.2,69387.39,60.6,-0.42389,0.00018,19.54994]
[1780396773124,44.2,69387.39,60.6,-0.42389,0.00018,19.54994]
[1780396773187,44.2,69387.39,60.6,-0.42389,0.00018,19.54994]
[1780396773300,44.2,69387.39,60.6,-0.42389,0.00018,19.54994]
[1780396773434,44.2,69387.39,60.6,-0.42389,0.00018,19.54994]
[1780396773519,44.2,69387.39,60.6,-0.42389,0.00018,19.54994]
[1780396773622,44.2,69388.51,60.6,-0.42369,0.00018,19.54835]
[1780396773875,44.2,69388.51,60.6,-0.42369,0.00018,19.54835]
[1780396774499,44.2,69388.51,60.6,-0.42369,0.00018,19.54835]
[1780396774424,44.2,69383.32,60.6,-0.42461,0.00018,19.55567]
[1780396774913,44.2,69383.32,60.6,-0.42461,0.00018,19.55567]
[1780396775115,44.2,69383.32,60.6,-0.42461,0.00018,19.55567]
[1780396778746,44.2,69386.29,60.6,-0.42407,0.00018,19.55142]
[1780396779459,44.2,69381.55,60.6,-0.42491,0.00018,19.55807]
[1780396784494,44.2,69377.76,60.6,-0.42559,0.00018,19.56335]
[1780396785256,44.2,69377.76,60.6,-0.42559,0.00018,19.56335]
[1780396786630,44.2,69375.35,60.6,-0.42602,0.00018,19.56668]
[1780396790246,44.2,69372.21,60.6,-0.42658,0.00018,19.571]
[1780396790381,44.2,69372.21,60.6,-0.42658,0.00018,19.571]
[1780396790504,44.2,69372.21,60.6,-0.42658,0.00018,19.571]
[1780396791136,44.2,69372.21,60.6,-0.42658,0.00018,19.571]
[1780396791143,44.2,69372.21,60.6,-0.42658,0.00018,19.571]
[1780396791153,44.2,69372.21,60.6,-0.42658,0.00018,19.571]
[1780396791205,44.2,69372.21,60.6,-0.42658,0.00018,19.571]
[1780396791246,44.2,69372.21,60.6,-0.42658,0.00018,19.571]
[1780396791321,44.2,69372.21,60.6,-0.42658,0.00018,19.571]
[1780396791378,44.2,69372.21,60.6,-0.42658,0.00018,19.571]
[1780396791489,44.2,69372.21,60.6,-0.42658,0.00018,19.571]
[1780396791524,44.2,69383.82,60.6,-0.42451,0.00018,19.55493]
[1780396791896,44.2,69383.82,60.6,-0.42451,0.00018,19.55493]
[1780396792036,44.2,69393.17,60.6,-0.42285,0.00018,19.54161]
[1780396792573,44.2,69393.17,60.6,-0.42285,0.00018,19.54161]
[1780396792578,44.2,69393.17,60.6,-0.42285,0.00018,19.54161]
[1780396792786,44.2,69393.17,60.6,-0.42285,0.00018,19.54161]
[1780396793073,44.2,69393.17,60.6,-0.42285,0.00018,19.54161]
[1780396793270,44.2,69393.17,60.6,-0.42285,0.00018,19.54161]
[1780396793409,44.2,69393.17,60.6,-0.42285,0.00018,19.54161]
[1780396793496,44.2,69398.91,60.6,-0.42183,0.00018,19.53326]
[1780396801768,44.2,69400.49,60.6,-0.42155,0.00018,19.53092]
[1780396801901,44.2,69400.49,60.6,-0.42155,0.00018,19.53092]
[1780396803304,44.19,69400.76,60.6,-0.4215,0.00018,19.5305]
[1780396803310,44.19,69400.76,60.6,-0.4215,0.00018,19.5305]
[1780396803326,44.19,69400.76,60.6,-0.4215,0.00018,19.5305]
[1780396803379,44.19,69406.04,60.6,-0.42056,0.00018,19.52266]
[1780396805733,44.19,69404.45,60.6,-0.42085,0.00018,19.52503]
[1780396805736,44.19,69404.45,60.6,-0.42085,0.00018,19.52503]
[1780396809029,44.19,69403.33,60.6,-0.42104,0.00018,19.52665]
[1780396809033,44.19,69403.33,60.6,-0.42104,0.00018,19.52665]
[1780396809065,44.19,69403.33,60.6,-0.42104,0.00018,19.52665]
[1780396809257,44.19,69403.33,60.6,-0.42104,0.00018,19.52665]
[1780396809295,44.19,69403.33,60.6,-0.42104,0.00018,19.52665]
[1780396809641,44.18,69399.57,60.6,-0.42169,0.00018,19.53206]
[1780396809723,44.18,69399.57,60.6,-0.42169,0.00018,19.53206]
[1780396809821,44.18,69399.57,60.6,-0.42169,0.00018,19.53206]
[1780396809840,44.18,69399.57,60.6,-0.42169,0.00018,19.53206]
[1780396809854,44.18,69399.57,60.6,-0.42169,0.00018,19.53206]
[1780396810405,44.18,69386.94,60.6,-0.42393,0.00018,19.55029]
[1780396810717,44.18,69386.94,60.6,-0.42393,0.00018,19.55029]
[1780396811024,44.18,69386.94,60.6,-0.42393,0.00018,19.55029]
[1780396811087,44.18,69377.16,60.6,-0.42567,0.00018,19.56396]
[1780396812020,44.18,69377.16,60.6,-0.42567,0.00018,19.56396]
[1780396812089,44.18,69377.16,60.6,-0.42567,0.00018,19.56396]
[1780396812301,44.18,69377.16,60.6,-0.42567,0.00018,19.56396]
[1780396812413,44.18,69377.16,60.6,-0.42567,0.00018,19.56396]
[1780396812458,44.18,69377.94,60.6,-0.42553,0.00018,19.56287]
[1780396812891,44.18,69377.94,60.6,-0.42553,0.00018,19.56287]
[1780396812949,44.18,69385.63,60.6,-0.42416,0.00018,19.55211]
[1780396813699,44.18,69391.3,60.6,-0.42316,0.00018,19.54403]
[1780396818737,44.18,69389.36,60.6,-0.4235,0.00018,19.54679]
[1780396821174,44.18,69389.32,60.6,-0.42351,0.00018,19.54685]
[1780396821265,44.18,69389.32,60.6,-0.42351,0.00018,19.54685]
[1780396821457,44.18,69389.32,60.6,-0.42351,0.00018,19.54685]
[1780396821597,44.18,69389.32,60.6,-0.42351,0.00018,19.54684]
[1780396821756,44.18,69389.32,60.6,-0.42351,0.00018,19.54684]
[1780396821806,44.18,69389.32,60.6,-0.42351,0.00018,19.54684]
[1780396821812,44.18,69389.32,60.6,-0.42351,0.00018,19.54684]
[1780396821928,44.18,69389.32,60.6,-0.42351,0.00018,19.54684]
[1780396821958,44.18,69389.32,60.6,-0.42351,0.00018,19.54684]
[1780396821980,44.18,69389.32,60.6,-0.42351,0.00018,19.54684]
[1780396822014,44.18,69389.32,60.6,-0.42351,0.00018,19.54684]
[1780396822103,44.18,69389.32,60.6,-0.42351,0.00018,19.54684]
[1780396822247,44.18,69389.32,60.6,-0.42351,0.00018,19.54684]
[1780396822265,44.18,69389.32,60.6,-0.42351,0.00018,19.54684]
[1780396822298,44.18,69406.81,60.6,-0.4204,0.00018,19.52126]
[1780396822769,44.18,69418.07,60.6,-0.41841,0.00018,19.50417]
[1780396823745,44.18,69418.07,60.6,-0.41841,0.00018,19.50417]
[1780396823994,44.18,69418.07,60.6,-0.41841,0.00018,19.50417]
[1780396824170,44.18,69418.07,60.6,-0.41841,0.00018,19.50417]
[1780396824174,44.18,69418.07,60.6,-0.41841,0.00018,19.50417]
[1780396824181,44.18,69418.07,60.6,-0.41841,0.00018,19.50417]
[1780396824348,44.18,69418.07,60.6,-0.41841,0.00018,19.50417]
[1780396828730,44.18,69418.28,60.6,-0.41838,0.00018,19.5039]
[1780396828825,44.18,69418.28,60.6,-0.41838,0.00018,19.5039]
[1780396829249,44.18,69418.28,60.6,-0.41838,0.00018,19.5039]
[1780396831661,44.18,69418.0,60.6,-0.41843,0.00018,19.50435]
[1780396836871,44.18,69417.61,60.6,-0.41849,0.00018,19.50126]
[1780396840910,44.19,69417.63,60.6,-0.41849,0.00018,19.50125]
[1780396841928,44.19,69416.38,60.6,-0.41871,0.00018,19.50318]
[1780396842913,44.19,69410.11,60.6,-0.41982,0.00018,19.51273]
[1780396848956,44.2,69410.68,60.6,-0.41974,0.00018,19.51208]
[1780396852887,44.21,69411.65,60.6,-0.41958,0.00018,19.5107]
[1780396852937,44.21,69411.65,60.6,-0.41958,0.00018,19.5107]
[1780396853086,44.21,69411.65,60.6,-0.41958,0.00018,19.5107]
[1780396854649,44.21,69406.2,60.6,-0.42055,0.00018,19.51894]
[1780396858927,44.21,69405.89,60.6,-0.4206,0.00018,19.51935]
[1780396859626,44.2,69405.94,60.6,-0.42058,0.00018,19.51925]
[1780396862536,44.2,69406.34,60.6,-0.42051,0.00018,19.51861]
[1780396862581,44.2,69406.34,60.6,-0.42051,0.00018,19.51861]
[1780396863450,44.2,69405.63,60.6,-0.42063,0.00018,19.51963]
[1780396863454,44.2,69405.63,60.6,-0.42063,0.00018,19.51963]
[1780396863541,44.2,69405.63,60.6,-0.42063,0.00018,19.51963]
[1780396864603,44.2,69403.92,60.6,-0.42093,0.00018,19.52215]
[1780396864063,44.2,69410.06,60.6,-0.41984,0.00018,19.51297]
[1780396865106,44.2,69410.06,60.6,-0.41984,0.00018,19.51297]
[1780396865143,44.2,69410.06,60.6,-0.41984,0.00018,19.51297]
[1780396866077,44.2,69405.01,60.6,-0.42074,0.00018,19.52058]
[1780396867002,44.2,69405.01,60.6,-0.42074,0.00018,19.52058]
[1780396869106,44.21,69402.72,60.6,-0.42116,0.00018,19.52406]
[1780396870855,44.21,69400.23,60.6,-0.4216,0.00018,19.52772]
[1780396870937,44.21,69400.23,60.6,-0.4216,0.00018,19.52772]
[1780396870953,44.21,69400.23,60.6,-0.4216,0.00018,19.52772]
[1780396872304,44.21,69400.29,60.6,-0.42159,0.00018,19.52763]
[1780396875578,44.2,69397.22,60.6,-0.42213,0.00018,19.5321]
[1780396876150,44.2,69397.26,60.6,-0.42212,0.00018,19.53203]
[1780396876853,44.2,69396.1,60.6,-0.42233,0.00018,19.53371]
[1780396882189,44.2,69389.89,60.6,-0.42343,0.00018,19.54263]
[1780396886128,44.2,69391.2,60.6,-0.42319,0.00018,19.54074]
[1780396891252,44.2,69390.91,60.6,-0.42323,0.00018,19.53743]
[1780396895976,44.2,69392.98,60.6,-0.42286,0.00018,19.53443]
[1780396896005,44.2,69392.98,60.6,-0.42286,0.00018,19.53443]
[1780396896946,44.2,69393.08,60.6,-0.42284,0.00018,19.53428]
[1780396902331,44.19,69395.01,60.6,-0.42249,0.00018,19.53146]
[1780396906160,44.19,69395.23,60.6,-0.42246,0.00018,19.53113]
[1780396911394,44.19,69395.87,60.6,-0.42234,0.00018,19.53014]
[1780396916429,44.19,69393.98,60.6,-0.42267,0.00018,19.53285]
[1780396921464,44.18,69393.07,60.6,-0.42283,0.00018,19.53414]
[1780396926499,44.18,69393.4,60.6,-0.42277,0.00018,19.53364]
[1780396930775,44.18,69389.15,60.6,-0.42352,0.00018,19.53973]
[1780396930853,44.18,69389.15,60.6,-0.42352,0.00018,19.53973]
[1780396930859,44.18,69389.15,60.6,-0.42352,0.00018,19.53973]
[1780396932853,44.18,69384.18,60.6,-0.4244,0.00018,19.54678]
[1780396933508,44.18,69384.18,60.6,-0.4244,0.00018,19.54678]
[1780396940602,44.18,69383.92,60.6,-0.42445,0.00018,19.54717]
[1780396940616,44.18,69383.92,60.6,-0.42445,0.00018,19.54717]
[1780396944625,44.18,69388.85,60.6,-0.42358,0.00018,19.5402]
[1780396946129,44.18,69390.46,60.6,-0.42329,0.00018,19.5379]
[1780396950854,44.18,69389.65,60.6,-0.42343,0.00018,19.53905]
[1780396952432,44.18,69388.74,60.6,-0.42358,0.00018,19.53664]
[1780396953627,44.18,69387.42,60.6,-0.42382,0.00018,19.53852]
[1780396959161,44.19,69385.13,60.6,-0.42423,0.00018,19.54178]
[1780396961918,44.19,69385.28,60.6,-0.4242,0.00018,19.54158]
[1780396963075,44.19,69387.02,60.6,-0.42389,0.00018,19.53912]
[1780396963082,44.19,69387.02,60.6,-0.42389,0.00018,19.53912]
[1780396963101,44.19,69387.02,60.6,-0.42389,0.00018,19.53912]
[1780396963104,44.19,69387.02,60.6,-0.42389,0.00018,19.53912]
[1780396963187,44.19,69387.02,60.6,-0.42389,0.00018,19.53912]
[1780396963324,44.19,69387.02,60.6,-0.42389,0.00018,19.53912]
[1780396964725,44.19,69390.98,60.6,-0.42319,0.00018,19.53347]
[1780396963760,44.19,69397.04,60.6,-0.42211,0.00018,19.5247]
[1780396964859,44.19,69397.04,60.6,-0.42211,0.00018,19.5247]
[1780396965365,44.19,69397.04,60.6,-0.42211,0.00018,19.5247]
[1780396965571,44.19,69397.04,60.6,-0.42211,0.00018,19.5247]
[1780396965575,44.19,69397.04,60.6,-0.42211,0.00018,19.5247]
[1780396966195,44.19,69398.09,60.6,-0.42192,0.00018,19.52315]
[1780396970283,44.18,69402.35,60.6,-0.42117,0.00018,19.51686]
[1780396970809,44.18,69397.2,60.6,-0.42208,0.00018,19.52442]
[1780396973974,44.18,69393.84,60.6,-0.42268,0.00018,19.52929]
[1780396975574,44.18,69394.17,60.6,-0.42262,0.00018,19.52881]
[1780396976128,44.18,69392.93,60.6,-0.42284,0.00018,19.5306]
[1780396980879,44.18,69385.7,60.6,-0.42412,0.00018,19.54093]
[1780396984071,44.18,69385.73,60.6,-0.42412,0.00018,19.54089]
[1780396986073,44.18,69382.98,60.6,-0.4246,0.00018,19.54477]
[1780396991956,44.19,69382.0,60.6,-0.42478,0.00018,19.54618]
[1780396996991,44.19,69383.73,60.6,-0.42448,0.00018,19.54376]
[1780397002030,44.18,69382.39,60.6,-0.42471,0.00018,19.54561]
[1780397007066,44.18,69382.29,60.6,-0.42473,0.00018,19.54574]
[1780397012101,44.18,69382.4,60.6,-0.4247,0.00018,19.54189]
[1780397014426,44.18,69382.4,60.6,-0.4247,0.00018,19.54189]
[1780397014437,44.18,69382.4,60.6,-0.4247,0.00018,19.54189]
[1780397014475,44.18,69382.4,60.6,-0.4247,0.00018,19.54189]
[1780397015122,44.18,69377.49,60.6,-0.42557,0.00018,19.54874]
[1780397020157,44.19,69375.41,60.6,-0.42595,0.00018,19.55164]
[1780397023917,44.19,69375.64,60.6,-0.42591,0.00018,19.55135]
[1780397025192,44.19,69384.46,60.6,-0.42434,0.00018,19.53909]
[1780397026220,44.19,69384.46,60.6,-0.42434,0.00018,19.53909]
[1780397028178,44.19,69387.88,60.6,-0.42373,0.00018,19.53425]
[1780397034641,44.19,69388.85,60.6,-0.42356,0.00018,19.53286]
[1780397037877,44.19,69388.56,60.6,-0.42361,0.00018,19.53327]
[1780397038283,44.19,69381.64,60.6,-0.42484,0.00018,19.54304]
[1780397040714,44.19,69379.23,60.6,-0.42527,0.00018,19.5464]
[1780397043475,44.19,69379.0,60.6,-0.42531,0.00018,19.54674]
[1780397043483,44.19,69379.0,60.6,-0.42531,0.00018,19.54674]
[1780397043561,44.19,69379.0,60.6,-0.42531,0.00018,19.54674]
[1780397043581,44.19,69379.0,60.6,-0.42531,0.00018,19.54674]
[1780397044585,44.19,69379.34,60.6,-0.42525,0.00018,19.54627]
[1780397045189,44.19,69377.44,60.6,-0.42559,0.00018,19.54891]
[1780397045191,44.19,69377.44,60.6,-0.42559,0.00018,19.54891]
[1780397047916,44.19,69376.2,60.6,-0.42581,0.00018,19.55064]
[1780397049023,44.19,69376.2,60.6,-0.42581,0.00018,19.55064]
[1780397050132,44.19,69375.35,60.6,-0.42597,0.00018,19.55183]
[1780397050226,44.19,69375.35,60.6,-0.42597,0.00018,19.55183]
[1780397050248,44.19,69375.35,60.6,-0.42597,0.00018,19.55183]
[1780397050389,44.19,69375.35,60.6,-0.42597,0.00018,19.55183]
[1780397050443,44.2,69373.57,60.6,-0.42628,0.00018,19.55427]
[1780397052380,44.19,69369.04,60.6,-0.42709,0.00018,19.56041]
[1780397054425,44.19,69367.78,60.6,-0.42731,0.00018,19.5621]
[1780397054498,44.19,69367.42,60.6,-0.42738,0.00018,19.56257]
[1780397056165,44.19,69369.53,60.6,-0.427,0.00018,19.55975]
[1780397059356,44.2,69374.54,60.6,-0.42611,0.00018,19.55296]
[1780397061446,44.2,69379.91,60.6,-0.42516,0.00018,19.54556]
[1780397062215,44.2,69379.91,60.6,-0.42516,0.00018,19.54556]
[1780397062228,44.2,69379.91,60.6,-0.42516,0.00018,19.54556]
[1780397062425,44.2,69379.91,60.6,-0.42516,0.00018,19.54556]
[1780397062453,44.2,69384.73,60.6,-0.4243,0.00018,19.53881]
[1780397066956,44.2,69387.15,60.6,-0.42387,0.00018,19.53538]
[1780397067115,44.2,69387.15,60.6,-0.42387,0.00018,19.53538]
[1780397072524,44.2,69387.35,60.6,-0.42383,0.00018,19.53138]
[1780397073005,44.2,69387.35,60.6,-0.42383,0.00018,19.53138]
[1780397073442,44.2,69387.35,60.6,-0.42383,0.00018,19.53138]
[1780397073531,44.2,69395.6,60.6,-0.42236,0.00018,19.51952]
[1780397078566,44.19,69391.77,60.6,-0.42304,0.00018,19.52504]
[1780397082982,44.19,69391.29,60.6,-0.42312,0.00018,19.52572]
[1780397085889,44.19,69390.17,60.6,-0.42332,0.00018,19.52732]
[1780397085984,44.19,69390.17,60.6,-0.42332,0.00018,19.52732]
[1780397086030,44.19,69390.17,60.6,-0.42332,0.00018,19.52732]
[1780397086622,44.19,69379.99,60.6,-0.42513,0.00018,19.54169]
[1780397086910,44.19,69379.99,60.6,-0.42513,0.00018,19.54169]
[1780397087917,44.19,69376.81,60.6,-0.42569,0.00018,19.5461]
[1780397094484,44.19,69375.68,60.6,-0.4259,0.00018,19.54765]
[1780397095278,44.19,69374.49,60.6,-0.42611,0.00018,19.54929]
[1780397096077,44.19,69373.47,60.6,-0.42629,0.00018,19.55068]
[1780397096978,44.19,69373.82,60.6,-0.42623,0.00018,19.55021]
[1780397102823,44.19,69373.62,60.6,-0.42626,0.00018,19.55049]
[1780397104121,44.19,69376.59,60.6,-0.42574,0.00018,19.54642]
[1780397104164,44.19,69376.59,60.6,-0.42574,0.00018,19.54642]
[1780397104180,44.19,69376.59,60.6,-0.42574,0.00018,19.54642]
[1780397104435,44.19,69376.59,60.6,-0.42574,0.00018,19.54642]
[1780397104501,44.19,69376.59,60.6,-0.42574,0.00018,19.54642]
[1780397104601,44.19,69376.59,60.6,-0.42574,0.00018,19.54642]
[1780397104635,44.19,69376.59,60.6,-0.42574,0.00018,19.54642]
[1780397104649,44.19,69376.59,60.6,-0.42574,0.00018,19.54642]
[1780397104650,44.19,69376.59,60.6,-0.42574,0.00018,19.54642]
[1780397104840,44.19,69376.59,60.6,-0.42574,0.00018,19.54642]
[1780397104748,44.2,69392.39,60.6,-0.42293,0.00018,19.52415]
[1780397104955,44.2,69392.39,60.6,-0.42293,0.00018,19.52415]
[1780397105637,44.2,69392.39,60.6,-0.42293,0.00018,19.52415]
[1780397105755,44.19,69407.75,60.6,-0.4202,0.00018,19.50155]
[1780397106461,44.19,69407.75,60.6,-0.4202,0.00018,19.50155]
[1780397106791,44.19,69407.75,60.6,-0.4202,0.00018,19.50155]
[1780397106949,44.2,69409.69,60.6,-0.41987,0.00018,19.49873]
[1780397107607,44.2,69409.69,60.6,-0.41987,0.00018,19.49873]
[1780397112804,44.2,69408.23,60.6,-0.42013,0.00018,19.50093]
[1780397117839,44.22,69408.83,60.6,-0.42004,0.00018,19.50024]
[1780397121569,44.23,69409.4,60.6,-0.41996,0.00018,19.49958]
[1780397121572,44.23,69409.4,60.6,-0.41996,0.00018,19.49958]
[1780397121580,44.23,69409.4,60.6,-0.41996,0.00018,19.49958]
[1780397121867,44.23,69415.22,60.6,-0.41893,0.00018,19.49082]
[1780397122037,44.23,69415.22,60.6,-0.41893,0.00018,19.49082]
[1780397123226,44.23,69417.25,60.6,-0.41857,0.00018,19.48771]
[1780397123756,44.23,69417.25,60.6,-0.41857,0.00018,19.48771]
[1780397123794,44.23,69417.25,60.6,-0.41857,0.00018,19.48771]
[1780397127016,44.23,69416.72,60.6,-0.41867,0.00018,19.48855]
[1780397132945,44.24,69413.76,60.6,-0.4192,0.00018,19.4895]
[1780397137569,44.24,69414.02,60.6,-0.41915,0.00018,19.48913]
[1780397137583,44.24,69414.02,60.6,-0.41915,0.00018,19.48913]
[1780397140702,44.25,69417.36,60.6,-0.41856,0.00018,19.48403]
[1780397141055,44.24,69417.91,60.6,-0.41846,0.00018,19.48313]
[1780397143476,44.24,69417.93,60.6,-0.41845,0.00018,19.48307]
[1780397143574,44.24,69417.93,60.6,-0.41845,0.00018,19.48307]
[1780397143707,44.24,69417.93,60.6,-0.41845,0.00018,19.48307]
[1780397144022,44.24,69411.92,60.6,-0.41951,0.00018,19.49219]
[1780397145400,44.24,69411.92,60.6,-0.41951,0.00018,19.49219]
[1780397145703,44.24,69404.12,60.6,-0.4209,0.00018,19.5039]
[1780397147219,44.24,69401.92,60.6,-0.42129,0.00018,19.50716]
[1780397153434,44.24,69400.53,60.6,-0.42153,0.00018,19.50917]
[1780397154760,44.24,69400.16,60.6,-0.4216,0.00018,19.5097]
[1780397156106,44.23,69409.96,60.6,-0.41986,0.00018,19.49512]
[1780397161405,44.23,69412.97,60.6,-0.41932,0.00018,19.49057]
[1780397163264,44.24,69413.27,60.6,-0.41927,0.00018,19.49014]
[1780397163513,44.24,69413.27,60.6,-0.41927,0.00018,19.49014]
[1780397164100,44.24,69413.82,60.6,-0.41918,0.00018,19.48935]
[1780397164104,44.24,69413.82,60.6,-0.41918,0.00018,19.48935]
[1780397164162,44.24,69418.51,60.6,-0.41835,0.00018,19.48217]
[1780397166351,44.24,69419.8,60.6,-0.41812,0.00018,19.48017]
[1780397166355,44.24,69419.8,60.6,-0.41812,0.00018,19.48017]
[1780397167001,44.23,69419.84,60.6,-0.41811,0.00018,19.48004]
[1780397167415,44.23,69419.84,60.6,-0.41811,0.00018,19.48004]
[1780397168732,44.23,69420.72,60.6,-0.41795,0.00018,19.47868]
[1780397168739,44.23,69421.09,60.6,-0.41788,0.00018,19.4781]
[1780397175239,44.23,69421.0,60.6,-0.4179,0.00018,19.47821]
[1780397175947,44.23,69421.0,60.6,-0.4179,0.00018,19.47821]
[1780397176170,44.23,69421.0,60.6,-0.4179,0.00018,19.47821]
[1780397176831,44.23,69421.0,60.6,-0.4179,0.00018,19.47821]
[1780397182426,44.22,69420.24,60.6,-0.41801,0.00018,19.47914]
[1780397182558,44.22,69420.24,60.6,-0.41801,0.00018,19.47914]
[1780397183780,44.21,69417.63,60.6,-0.41846,0.00018,19.4831]
[1780397185036,44.21,69414.94,60.6,-0.41894,0.00018,19.48721]
[1780397185140,44.21,69414.94,60.6,-0.41894,0.00018,19.48721]
[1780397185167,44.21,69414.94,60.6,-0.41894,0.00018,19.48721]
[1780397185196,44.21,69414.94,60.6,-0.41894,0.00018,19.48721]
[1780397185197,44.21,69414.94,60.6,-0.41894,0.00018,19.48721]
[1780397185309,44.21,69420.53,60.6,-0.41795,0.00018,19.47862]
[1780397187135,44.21,69422.01,60.6,-0.41769,0.00018,19.47632]
[1780397187529,44.21,69422.01,60.6,-0.41769,0.00018,19.47632]
[1780397187614,44.21,69422.01,60.6,-0.41769,0.00018,19.47632]
[1780397188886,44.21,69422.46,60.6,-0.4176,0.00018,19.47555]
[1780397193044,44.2,69420.91,60.6,-0.41785,0.00018,19.47409]
[1780397198106,44.19,69421.39,60.6,-0.41775,0.00018,19.47321]
[1780397199221,44.19,69421.49,60.6,-0.41773,0.00018,19.47303]
[1780397199866,44.19,69421.49,60.6,-0.41773,0.00018,19.47303]
[1780397200294,44.19,69418.68,60.6,-0.41822,0.00018,19.47734]
[1780397200718,44.19,69418.68,60.6,-0.41822,0.00018,19.47734]
[1780397205875,44.18,69422.17,60.6,-0.4176,0.00018,19.47189]
[1780397207749,44.18,69422.85,60.6,-0.41747,0.00018,19.47072]
[1780397208925,44.17,69423.57,60.6,-0.41734,0.00018,19.46952]
[1780397211889,44.16,69422.64,60.6,-0.41749,0.00018,19.47086]
[1780397212293,44.16,69422.64,60.6,-0.41749,0.00018,19.47086]
[1780397217533,44.17,69417.6,60.6,-0.41839,0.00018,19.47872]
[1780397219547,44.17,69412.75,60.6,-0.41925,0.00018,19.48615]
[1780397221529,44.17,69412.12,60.6,-0.41936,0.00018,19.4871]
[1780397221723,44.17,69412.12,60.6,-0.41936,0.00018,19.4871]
[1780397221751,44.17,69412.12,60.6,-0.41936,0.00018,19.4871]
[1780397221899,44.17,69412.12,60.6,-0.41936,0.00018,19.4871]
[1780397221941,44.17,69411.76,60.6,-0.41942,0.00018,19.48765]
[1780397222165,44.17,69411.76,60.6,-0.41942,0.00018,19.48765]
[1780397222750,44.17,69411.76,60.6,-0.41942,0.00018,19.48765]
[1780397222809,44.17,69398.41,60.6,-0.42179,0.00018,19.50758]
[1780397223940,44.17,69398.41,60.6,-0.42179,0.00018,19.50758]
[1780397224275,44.17,69396.87,60.6,-0.42207,0.00018,19.50983]
[1780397227428,44.17,69396.93,60.6,-0.42205,0.00018,19.50972]
[1780397227438,44.17,69396.93,60.6,-0.42205,0.00018,19.50972]
[1780397227511,44.17,69396.93,60.6,-0.42205,0.00018,19.50972]
[1780397227638,44.17,69396.93,60.6,-0.42205,0.00018,19.50972]
[1780397227918,44.17,69396.93,60.6,-0.42205,0.00018,19.50972]
[1780397227932,44.17,69396.93,60.6,-0.42205,0.00018,19.50972]
[1780397228787,44.16,69385.38,60.6,-0.42411,0.00018,19.52632]
[1780397229056,44.16,69385.38,60.6,-0.42411,0.00018,19.52632]
[1780397229104,44.16,69385.38,60.6,-0.42411,0.00018,19.52632]
[1780397229617,44.16,69379.34,60.6,-0.42518,0.00018,19.53481]
[1780397234652,44.17,69379.7,60.6,-0.42512,0.00018,19.53435]
[1780397238927,44.17,69380.4,60.6,-0.425,0.00018,19.53339]
[1780397238953,44.17,69380.4,60.6,-0.425,0.00018,19.53339]
[1780397239687,44.17,69388.87,60.6,-0.42349,0.00018,19.52143]
[1780397243756,44.17,69387.63,60.6,-0.42371,0.00018,19.5232]
[1780397245652,44.17,69387.39,60.6,-0.42376,0.00018,19.52354]
[1780397245757,44.17,69387.39,60.6,-0.42376,0.00018,19.52354]
[1780397245783,44.17,69387.39,60.6,-0.42376,0.00018,19.52354]
[1780397245894,44.17,69387.39,60.6,-0.42376,0.00018,19.52354]
[1780397245924,44.17,69387.39,60.6,-0.42376,0.00018,19.52354]
[1780397245927,44.17,69387.39,60.6,-0.42376,0.00018,19.52354]
[1780397246031,44.17,69388.81,60.6,-0.4235,0.00018,19.52152]
[1780397246471,44.17,69388.81,60.6,-0.4235,0.00018,19.52152]
[1780397246736,44.17,69396.94,60.6,-0.42206,0.00018,19.50977]
[1780397247875,44.17,69396.94,60.6,-0.42206,0.00018,19.50977]
[1780397248009,44.17,69396.94,60.6,-0.42206,0.00018,19.50977]
[1780397251612,44.17,69398.17,60.6,-0.42184,0.00018,19.50795]
[1780397251644,44.17,69398.17,60.6,-0.42184,0.00018,19.50795]
[1780397251647,44.17,69398.17,60.6,-0.42184,0.00018,19.50795]
[1780397251655,44.17,69398.17,60.6,-0.42184,0.00018,19.50795]
[1780397251828,44.17,69398.17,60.6,-0.42184,0.00018,19.50795]
[1780397251941,44.17,69398.17,60.6,-0.42184,0.00018,19.50795]
[1780397251958,44.17,69398.17,60.6,-0.42184,0.00018,19.50795]
[1780397251962,44.17,69398.17,60.6,-0.42184,0.00018,19.50795]
[1780397252778,44.17,69404.5,60.6,-0.4207,0.00018,19.49487]
[1780397253153,44.17,69404.5,60.6,-0.4207,0.00018,19.49487]
[1780397253229,44.17,69404.5,60.6,-0.4207,0.00018,19.49487]
[1780397253750,44.17,69404.5,60.6,-0.4207,0.00018,19.49487]
[1780397253785,44.17,69412.31,60.6,-0.41932,0.00018,19.48311]
[1780397254074,44.17,69412.31,60.6,-0.41932,0.00018,19.48311]
[1780397254077,44.17,69412.31,60.6,-0.41932,0.00018,19.48311]
[1780397254171,44.17,69412.31,60.6,-0.41932,0.00018,19.48311]
[1780397255692,44.17,69416.48,60.6,-0.41858,0.00018,19.47674]
[1780397255799,44.17,69417.25,60.6,-0.41844,0.00018,19.47555]
[1780397256407,44.17,69417.25,60.6,-0.41844,0.00018,19.47555]
[1780397259501,44.17,69418.98,60.6,-0.41813,0.00018,19.47289]
[1780397262365,44.17,69418.75,60.6,-0.41817,0.00018,19.47324]
[1780397262373,44.17,69418.75,60.6,-0.41817,0.00018,19.47324]
[1780397267883,44.16,69420.62,60.6,-0.41783,0.00018,19.47026]
[1780397270616,44.16,69420.62,60.6,-0.41783,0.00018,19.47026]
[1780397270650,44.16,69420.62,60.6,-0.41783,0.00018,19.47026]
[1780397270767,44.16,69420.62,60.6,-0.41783,0.00018,19.47026]
[1780397270904,44.16,69425.57,60.6,-0.41696,0.00018,19.46253]
[1780397271139,44.16,69425.57,60.6,-0.41696,0.00018,19.46253]
[1780397271947,44.16,69425.57,60.6,-0.41696,0.00018,19.46253]
[1780397272621,44.17,69429.59,60.6,-0.41625,0.00018,19.45627]
[1780397273383,44.17,69430.62,60.6,-0.41608,0.00018,19.45468]
[1780397273387,44.17,69430.62,60.6,-0.41608,0.00018,19.45468]
[1780397273457,44.17,69430.62,60.6,-0.41608,0.00018,19.45468]
[1780397273654,44.17,69430.62,60.6,-0.41608,0.00018,19.45468]
[1780397273924,44.17,69424.88,60.6,-0.4171,0.00018,19.46378]
[1780397277953,44.16,69419.63,60.6,-0.41801,0.00018,19.47177]
[1780397279111,44.16,69419.29,60.6,-0.41807,0.00018,19.4723]
[1780397281234,44.16,69420.0,60.6,-0.41794,0.00018,19.47119]
[1780397281834,44.16,69420.0,60.6,-0.41794,0.00018,19.47119]
[1780397281981,44.16,69425.4,60.6,-0.41698,0.00018,19.46275]
[1780397282128,44.16,69425.4,60.6,-0.41698,0.00018,19.46275]
[1780397282852,44.16,69425.4,60.6,-0.41698,0.00018,19.46275]
[1780397283458,44.16,69426.38,60.6,-0.4168,0.00018,19.46116]
[1780397284550,44.16,69426.15,60.6,-0.41684,0.00018,19.46148]
[1780397284717,44.16,69426.15,60.6,-0.41684,0.00018,19.46148]
[1780397288926,44.14,69423.54,60.6,-0.41728,0.00018,19.46537]
[1780397288928,44.14,69423.54,60.6,-0.41728,0.00018,19.46537]
[1780397289789,44.14,69422.79,60.6,-0.41742,0.00018,19.46654]
[1780397289807,44.14,69422.79,60.6,-0.41742,0.00018,19.46654]
[1780397289820,44.14,69422.79,60.6,-0.41742,0.00018,19.46654]
[1780397290040,44.14,69414.07,60.6,-0.41896,0.00018,19.48002]
[1780397290777,44.14,69414.07,60.6,-0.41896,0.00018,19.48002]
[1780397291047,44.14,69411.38,60.6,-0.41944,0.00018,19.48413]
[1780397292922,44.14,69411.7,60.6,-0.41938,0.00018,19.48364]
[1780397293879,44.14,69412.03,60.6,-0.41933,0.00018,19.48314]
[1780397294817,44.14,69412.03,60.6,-0.41933,0.00018,19.48313]
[1780397295038,44.14,69412.03,60.6,-0.41933,0.00018,19.48313]
[1780397296091,44.14,69421.23,60.6,-0.41769,0.00018,19.46897]
[1780397301126,44.14,69421.69,60.6,-0.41761,0.00018,19.46824]
[1780397302587,44.14,69421.69,60.6,-0.41761,0.00018,19.46824]
[1780397306513,44.14,69425.83,60.6,-0.41687,0.00018,19.46167]
[1780397306559,44.14,69425.83,60.6,-0.41687,0.00018,19.46167]
[1780397306671,44.14,69425.83,60.6,-0.41687,0.00018,19.46167]
[1780397307168,44.13,69420.02,60.6,-0.41789,0.00018,19.47068]
[1780397308175,44.13,69414.69,60.6,-0.41884,0.00018,19.47891]
[1780397313301,44.13,69415.72,60.6,-0.41864,0.00018,19.47362]
[1780397314052,44.13,69415.72,60.6,-0.41864,0.00018,19.47362]
[1780397315300,44.13,69415.84,60.6,-0.41862,0.00018,19.47344]
[1780397318554,44.13,69419.28,60.6,-0.41801,0.00018,19.46814]
[1780397320769,44.13,69418.6,60.6,-0.41813,0.00018,19.46919]
[1780397325870,44.13,69415.26,60.6,-0.41873,0.00018,19.47435]
[1780397325874,44.13,69415.26,60.6,-0.41873,0.00018,19.47435]
[1780397326032,44.13,69415.26,60.6,-0.41873,0.00018,19.47435]
[1780397326050,44.13,69415.26,60.6,-0.41873,0.00018,19.47435]
[1780397326211,44.13,69415.26,60.6,-0.41873,0.00018,19.47435]
[1780397326309,44.13,69415.26,60.6,-0.41873,0.00018,19.47435]
[1780397326324,44.13,69415.26,60.6,-0.41873,0.00018,19.47435]
[1780397326362,44.13,69415.26,60.6,-0.41873,0.00018,19.47435]
[1780397326461,44.13,69400.22,60.6,-0.4214,0.00018,19.497]
[1780397327308,44.13,69390.67,60.6,-0.4231,0.00018,19.51093]
[1780397328853,44.13,69390.67,60.6,-0.4231,0.00018,19.51093]
[1780397329087,44.13,69390.67,60.6,-0.4231,0.00018,19.51093]
[1780397329164,44.13,69391.45,60.6,-0.42296,0.00018,19.5098]
[1780397329447,44.13,69391.45,60.6,-0.42296,0.00018,19.5098]
[1780397329511,44.13,69385.25,60.6,-0.42406,0.00018,19.51867]
[1780397330488,44.13,69385.25,60.6,-0.42406,0.00018,19.51867]
[1780397331035,44.13,69380.46,60.6,-0.42492,0.00018,19.52543]
[1780397332202,44.13,69381.54,60.6,-0.42472,0.00018,19.52391]
[1780397337378,44.14,69379.97,60.6,-0.42501,0.00018,19.52615]
[1780397342323,44.14,69381.89,60.6,-0.42467,0.00018,19.52349]
[1780397342325,44.14,69381.89,60.6,-0.42467,0.00018,19.52349]
[1780397342369,44.14,69381.89,60.6,-0.42467,0.00018,19.52349]
[1780397344323,44.14,69386.51,60.6,-0.42385,0.00018,19.51697]
[1780397344325,44.14,69386.51,60.6,-0.42385,0.00018,19.51697]
[1780397347582,44.14,69387.26,60.6,-0.42372,0.00018,19.51591]
[1780397351595,44.14,69387.16,60.6,-0.42373,0.00018,19.51605]
[1780397352483,44.14,69379.06,60.6,-0.42518,0.00018,19.52747]
[1780397358525,44.14,69376.04,60.6,-0.42571,0.00018,19.53166]
[1780397363560,44.14,69376.76,60.6,-0.42559,0.00018,19.53068]
[1780397368596,44.14,69377.2,60.6,-0.42551,0.00018,19.53008]
[1780397370782,44.14,69380.55,60.6,-0.42491,0.00018,19.52542]
[1780397376652,44.15,69383.63,60.6,-0.42436,0.00018,19.51741]
[1780397381687,44.15,69381.62,60.6,-0.42472,0.00018,19.52025]
[1780397385498,44.15,69381.91,60.6,-0.42467,0.00018,19.51986]
[1780397385790,44.15,69381.91,60.6,-0.42467,0.00018,19.51986]
[1780397391181,44.15,69381.71,60.6,-0.4247,0.00018,19.52016]
[1780397395876,44.15,69375.96,60.6,-0.42573,0.00018,19.52819]
[1780397396153,44.15,69375.96,60.6,-0.42573,0.00018,19.52819]
[1780397396793,44.15,69385.51,60.6,-0.42403,0.00018,19.51483]
[1780397401831,44.15,69385.6,60.6,-0.42401,0.00018,19.5147]
[1780397406236,44.15,69388.36,60.6,-0.42352,0.00018,19.51076]
[1780397406248,44.15,69388.36,60.6,-0.42352,0.00018,19.51076]
[1780397406344,44.15,69388.36,60.6,-0.42352,0.00018,19.51076]
[1780397406348,44.15,69388.36,60.6,-0.42352,0.00018,19.51076]
[1780397406476,44.15,69388.36,60.6,-0.42352,0.00018,19.51076]
[1780397406863,44.15,69400.09,60.6,-0.42143,0.00018,19.49372]
[1780397408594,44.15,69403.13,60.6,-0.42089,0.00018,19.48921]
[1780397408598,44.15,69403.13,60.6,-0.42089,0.00018,19.48921]
[1780397413233,44.15,69403.84,60.6,-0.42077,0.00018,19.48817]
[1780397413246,44.15,69403.84,60.6,-0.42077,0.00018,19.48817]
[1780397413342,44.15,69403.84,60.6,-0.42077,0.00018,19.48817]
[1780397414663,44.15,69404.16,60.6,-0.42071,0.00018,19.48769]
[1780397414671,44.15,69404.16,60.6,-0.42071,0.00018,19.48769]
[1780397414675,44.15,69404.16,60.6,-0.42071,0.00018,19.48769]
[1780397414677,44.15,69404.16,60.6,-0.42071,0.00018,19.48769]
[1780397414701,44.15,69404.16,60.6,-0.42071,0.00018,19.48769]
[1780397414996,44.15,69404.16,60.6,-0.42071,0.00018,19.48769]
[1780397415006,44.15,69404.16,60.6,-0.42071,0.00018,19.48769]
[1780397415927,44.15,69410.15,60.6,-0.41965,0.00018,19.4787]
[1780397416839,44.15,69410.15,60.6,-0.41965,0.00018,19.4787]
[1780397416845,44.15,69410.15,60.6,-0.41965,0.00018,19.4787]
[1780397418188,44.15,69409.78,60.6,-0.41972,0.00018,19.47926]
[1780397423266,44.15,69409.37,60.6,-0.41979,0.00018,19.47992]
[1780397425086,44.16,69411.03,60.6,-0.4195,0.00018,19.47742]
[1780397425427,44.16,69412.18,60.6,-0.41929,0.00018,19.47568]
[1780397427642,44.16,69409.73,60.6,-0.41973,0.00018,19.47941]
[1780397433053,44.16,69408.68,60.6,-0.41991,0.00018,19.47732]
[1780397434017,44.16,69408.68,60.6,-0.41991,0.00018,19.47732]
[1780397434858,44.16,69408.89,60.6,-0.41987,0.00018,19.47701]
[1780397434860,44.16,69408.89,60.6,-0.41987,0.00018,19.47701]
[1780397435435,44.16,69408.66,60.6,-0.41991,0.00018,19.47736]
[1780397435437,44.16,69408.66,60.6,-0.41991,0.00018,19.47736]
[1780397442116,44.16,69408.52,60.6,-0.41994,0.00018,19.47762]
[1780397444592,44.16,69409.89,60.6,-0.4197,0.00018,19.47556]
[1780397444673,44.16,69409.89,60.6,-0.4197,0.00018,19.47556]
[1780397450172,44.17,69409.54,60.6,-0.41977,0.00018,19.47613]
[1780397455207,44.17,69409.49,60.6,-0.41978,0.00018,19.47624]
[1780397456100,44.17,69409.49,60.6,-0.41978,0.00018,19.47624]
[1780397456611,44.17,69410.25,60.6,-0.41965,0.00018,19.4751]
[1780397456723,44.17,69410.25,60.6,-0.41965,0.00018,19.4751]
[1780397457221,44.17,69413.16,60.6,-0.41913,0.00018,19.47068]
[1780397457641,44.17,69413.16,60.6,-0.41913,0.00018,19.47068]
[1780397457900,44.17,69413.16,60.6,-0.41913,0.00018,19.47068]
[1780397461169,44.17,69411.61,60.6,-0.41941,0.00018,19.47305]
[1780397462848,44.17,69412.09,60.6,-0.41932,0.00018,19.47232]
[1780397463251,44.17,69416.45,60.6,-0.41855,0.00018,19.46566]
[1780397463256,44.17,69416.45,60.6,-0.41855,0.00018,19.46566]
[1780397464436,44.17,69424.76,60.6,-0.41707,0.00018,19.45276]
[1780397467235,44.18,69425.25,60.6,-0.41699,0.00018,19.45205]
[1780397468179,44.18,69425.46,60.6,-0.41696,0.00018,19.45174]
[1780397474849,44.19,69425.38,60.6,-0.41699,0.00018,19.45201]
[1780397474855,44.19,69425.38,60.6,-0.41699,0.00018,19.45201]
[1780397474861,44.19,69425.38,60.6,-0.41699,0.00018,19.45201]
[1780397474883,44.19,69425.38,60.6,-0.41699,0.00018,19.45201]
[1780397475023,44.19,69425.38,60.6,-0.41699,0.00018,19.45201]
[1780397475816,44.19,69428.27,60.6,-0.41648,0.00018,19.44754]
[1780397475918,44.19,69434.92,60.6,-0.41531,0.00018,19.43694]
[1780397477032,44.19,69434.92,60.6,-0.41531,0.00018,19.43694]
[1780397477819,44.19,69436.84,60.6,-0.41497,0.00018,19.43385]
[1780397484411,44.19,69436.72,60.6,-0.41499,0.00018,19.43408]
[1780397486897,44.19,69436.72,60.6,-0.41499,0.00018,19.43408]
[1780397486902,44.19,69436.72,60.6,-0.41499,0.00018,19.43408]
[1780397486952,44.19,69436.72,60.6,-0.41499,0.00018,19.43408]
[1780397486986,44.19,69436.72,60.6,-0.41499,0.00018,19.43408]
[1780397487432,44.19,69429.84,60.6,-0.41621,0.00018,19.44511]
[1780397489231,44.19,69429.84,60.6,-0.41621,0.00018,19.44511]
[1780397489949,44.19,69426.41,60.6,-0.41682,0.00018,19.45054]
[1780397490135,44.19,69426.41,60.6,-0.41682,0.00018,19.45054]
[1780397490453,44.19,69436.53,60.6,-0.41502,0.00018,19.43439]
[1780397492070,44.19,69436.53,60.6,-0.41502,0.00018,19.43439]
[1780397495115,44.19,69435.73,60.6,-0.41514,0.00018,19.43186]
[1780397495983,44.18,69435.89,60.6,-0.41511,0.00018,19.43153]
[1780397497298,44.18,69437.62,60.6,-0.4148,0.00018,19.42871]
[1780397498498,44.18,69439.29,60.6,-0.4145,0.00018,19.42597]
[1780397501401,44.18,69444.16,60.6,-0.41363,0.00018,19.41791]
[1780397502706,44.17,69444.19,60.6,-0.41362,0.00018,19.41784]
[1780397502853,44.17,69444.19,60.6,-0.41362,0.00018,19.41784]
[1780397503374,44.17,69444.43,60.6,-0.41358,0.00018,19.41739]
[1780397503391,44.17,69444.43,60.6,-0.41358,0.00018,19.41739]
[1780397509595,44.16,69446.76,60.6,-0.41315,0.00018,19.41339]
[1780397510410,44.16,69446.76,60.6,-0.41315,0.00018,19.41339]
[1780397516200,44.16,69449.25,60.6,-0.4127,0.00018,19.40914]
[1780397521679,44.1,69449.76,60.6,-0.41251,0.00018,19.40718]
[1780397522937,44.1,69449.76,60.6,-0.41251,0.00018,19.40718]
[1780397523115,44.1,69449.76,60.6,-0.41251,0.00018,19.40718]
[1780397523150,44.1,69449.76,60.6,-0.41251,0.00018,19.40718]
[1780397523268,44.1,69449.76,60.6,-0.41251,0.00018,19.40718]
[1780397523251,44.07,69449.71,60.6,-0.41248,0.00018,19.40687]
[1780397523332,44.07,69449.71,60.6,-0.41248,0.00018,19.40687]
[1780397524105,44.07,69449.71,60.6,-0.41248,0.00018,19.40687]
[1780397524235,44.07,69449.71,60.6,-0.41248,0.00018,19.40687]
[1780397524202,44.07,69464.18,60.6,-0.40992,0.00018,19.38224]
[1780397524862,44.07,69464.18,60.6,-0.40992,0.00018,19.38224]
[1780397524864,44.07,69464.18,60.6,-0.40992,0.00018,19.38224]
[1780397524883,44.07,69464.18,60.6,-0.40992,0.00018,19.38224]
[1780397525112,44.07,69464.18,60.6,-0.40992,0.00018,19.38224]
[1780397525210,44.07,69466.29,60.6,-0.40955,0.00018,19.37858]
[1780397526018,44.07,69466.29,60.6,-0.40955,0.00018,19.37858]
[1780397526075,44.07,69466.29,60.6,-0.40955,0.00018,19.37858]
[1780397526079,44.07,69466.29,60.6,-0.40955,0.00018,19.37858]
[1780397526104,44.07,69466.29,60.6,-0.40955,0.00018,19.37858]
[1780397526128,44.07,69466.29,60.6,-0.40955,0.00018,19.37858]
[1780397526168,44.07,69467.76,60.6,-0.40928,0.00018,19.376]
[1780397526714,44.07,69474.32,60.6,-0.40812,0.00018,19.36448]
[1780397527436,44.07,69474.32,60.6,-0.40812,0.00018,19.36448]
[1780397528154,44.07,69474.32,60.6,-0.40812,0.00018,19.36448]
[1780397528218,44.07,69474.27,60.6,-0.40813,0.00018,19.36456]
[1780397528423,44.07,69474.27,60.6,-0.40813,0.00018,19.36456]
[1780397528432,44.07,69474.27,60.6,-0.40813,0.00018,19.36456]
[1780397529915,44.07,69474.04,60.6,-0.40817,0.00018,19.36497]
[1780397534082,44.07,69469.45,60.6,-0.40898,0.00018,19.373]
[1780397534368,44.07,69473.61,60.6,-0.40824,0.00018,19.36566]
[1780397534377,44.07,69473.61,60.6,-0.40824,0.00018,19.36566]
[1780397534584,44.07,69473.61,60.6,-0.40824,0.00018,19.36566]
[1780397534638,44.07,69473.61,60.6,-0.40824,0.00018,19.36566]
[1780397534657,44.07,69473.61,60.6,-0.40824,0.00018,19.36566]
[1780397534701,44.07,69473.61,60.6,-0.40824,0.00018,19.36566]
[1780397534911,44.07,69473.61,60.6,-0.40824,0.00018,19.36566]
[1780397534938,44.07,69473.61,60.6,-0.40824,0.00018,19.36566]
[1780397535145,44.07,69473.61,60.6,-0.40824,0.00018,19.36566]
[1780397535234,44.07,69478.57,60.6,-0.40737,0.00018,19.35684]
[1780397535431,44.07,69478.57,60.6,-0.40737,0.00018,19.35684]
[1780397536242,44.07,69478.57,60.6,-0.40737,0.00018,19.35684]
[1780397536304,44.07,69488.79,60.6,-0.40556,0.00018,19.33841]
[1780397536626,44.07,69488.79,60.6,-0.40556,0.00018,19.33841]
[1780397536628,44.07,69488.79,60.6,-0.40556,0.00018,19.33841]
[1780397536631,44.07,69488.79,60.6,-0.40556,0.00018,19.33841]
[1780397536723,44.07,69488.79,60.6,-0.40556,0.00018,19.33841]
[1780397537231,44.07,69488.79,60.6,-0.40556,0.00018,19.33841]
[1780397537313,44.07,69488.29,60.6,-0.40565,0.00018,19.33933]
[1780397537969,44.07,69488.29,60.6,-0.40565,0.00018,19.33933]
[1780397538043,44.07,69488.29,60.6,-0.40565,0.00018,19.33933]
[1780397538097,44.07,69488.29,60.6,-0.40565,0.00018,19.33933]
[1780397538112,44.07,69488.29,60.6,-0.40565,0.00018,19.33933]
[1780397538242,44.07,69488.29,60.6,-0.40565,0.00018,19.33933]
[1780397538244,44.07,69488.29,60.6,-0.40565,0.00018,19.33933]
[1780397539000,44.07,69488.67,60.6,-0.40559,0.00018,19.33865]
[1780397539135,44.07,69495.46,60.6,-0.40439,0.00018,19.32616]
[1780397540248,44.07,69495.46,60.6,-0.40439,0.00018,19.32616]
[1780397541277,44.07,69495.73,60.6,-0.40434,0.00018,19.32566]
[1780397542428,44.07,69500.17,60.6,-0.40356,0.00018,19.31741]
[1780397543968,44.07,69500.59,60.6,-0.40348,0.00018,19.31662]
[1780397544843,44.07,69492.57,60.6,-0.4049,0.00018,19.3315]
[1780397546037,44.07,69492.57,60.6,-0.4049,0.00018,19.3315]
[1780397551534,44.07,69494.62,60.6,-0.40453,0.00018,19.32767]
[1780397554621,44.07,69499.21,60.6,-0.40371,0.00018,19.31539]
[1780397554628,44.07,69499.21,60.6,-0.40371,0.00018,19.31539]
[1780397554690,44.07,69499.21,60.6,-0.40371,0.00018,19.31539]
[1780397554820,44.07,69499.21,60.6,-0.40371,0.00018,19.31539]
[1780397554959,44.07,69499.21,60.6,-0.40371,0.00018,19.31539]
[1780397555231,44.07,69499.21,60.6,-0.40371,0.00018,19.31539]
[1780397555247,44.07,69499.21,60.6,-0.40371,0.00018,19.31539]
[1780397555273,44.07,69505.94,60.6,-0.40252,0.00018,19.30276]
[1780397555807,44.07,69505.94,60.6,-0.40252,0.00018,19.30276]
[1780397555927,44.07,69512.69,60.6,-0.40134,0.00018,19.28994]
[1780397556652,44.07,69512.69,60.6,-0.40134,0.00018,19.28994]
[1780397557151,44.07,69512.69,60.6,-0.40134,0.00018,19.28994]
[1780397558023,44.07,69512.64,60.6,-0.40134,0.00018,19.28997]
[1780397558239,44.07,69512.64,60.6,-0.40134,0.00018,19.28997]
[1780397558592,44.06,69510.06,60.6,-0.40179,0.00018,19.29483]
[1780397559223,44.06,69510.06,60.6,-0.40179,0.00018,19.29483]
[1780397559238,44.06,69502.92,60.6,-0.40304,0.00018,19.30832]
[1780397560367,44.06,69504.03,60.6,-0.40285,0.00018,19.30624]
[1780397561685,44.06,69503.88,60.6,-0.40288,0.00018,19.30653]
[1780397562168,44.06,69503.88,60.6,-0.40288,0.00018,19.30653]
[1780397563188,44.06,69504.52,60.6,-0.40276,0.00018,19.30533]
[1780397564481,44.06,69503.02,60.6,-0.40303,0.00018,19.30818]
[1780397570026,44.07,69505.78,60.6,-0.40255,0.00018,19.30303]
[1780397571133,44.07,69505.78,60.6,-0.40255,0.00018,19.30303]
[1780397573292,44.07,69503.04,60.6,-0.40303,0.00018,19.3082]
[1780397579245,44.07,69501.22,60.6,-0.40336,0.00018,19.31167]
[1780397580124,44.07,69502.03,60.6,-0.40321,0.00018,19.31016]
[1780397580869,44.07,69501.98,60.6,-0.40322,0.00018,19.31026]
[1780397580885,44.07,69501.98,60.6,-0.40322,0.00018,19.31026]
[1780397580906,44.07,69501.98,60.6,-0.40322,0.00018,19.31026]
[1780397580994,44.07,69501.98,60.6,-0.40322,0.00018,19.31026]
[1780397581220,44.07,69501.98,60.6,-0.40322,0.00018,19.31026]
[1780397581972,44.07,69503.97,60.6,-0.40287,0.00018,19.30653]
[1780397584552,44.07,69506.12,60.6,-0.4025,0.00018,19.30249]
[1780397584798,44.07,69506.12,60.6,-0.4025,0.00018,19.30249]
[1780397586418,44.07,69510.87,60.6,-0.40166,0.00018,19.29345]
[1780397588454,44.07,69512.47,60.6,-0.40137,0.00018,19.2903]
[1780397593112,44.06,69509.61,60.6,-0.40186,0.00018,19.29559]
[1780397596867,44.06,69505.83,60.6,-0.40253,0.00018,19.30276]
[1780397596897,44.06,69505.83,60.6,-0.40253,0.00018,19.30276]
[1780397596953,44.06,69505.83,60.6,-0.40253,0.00018,19.30276]
[1780397596971,44.06,69505.83,60.6,-0.40253,0.00018,19.30276]
[1780397597019,44.06,69505.83,60.6,-0.40253,0.00018,19.30276]
[1780397597027,44.06,69505.83,60.6,-0.40253,0.00018,19.30276]
[1780397597094,44.06,69505.83,60.6,-0.40253,0.00018,19.30276]
[1780397597160,44.06,69505.83,60.6,-0.40253,0.00018,19.30276]
[1780397597199,44.06,69505.83,60.6,-0.40253,0.00018,19.30276]
[1780397597204,44.06,69505.83,60.6,-0.40253,0.00018,19.30276]
[1780397597206,44.06,69505.83,60.6,-0.40253,0.00018,19.30276]
[1780397597270,44.06,69505.83,60.6,-0.40253,0.00018,19.30276]
[1780397597293,44.06,69523.0,60.6,-0.39951,0.00018,19.26976]
[1780397597890,44.06,69523.0,60.6,-0.39951,0.00018,19.26976]
[1780397598170,44.06,69523.0,60.6,-0.39951,0.00018,19.26976]
[1780397598189,44.06,69523.0,60.6,-0.39951,0.00018,19.26976]
[1780397598327,44.06,69523.0,60.6,-0.39951,0.00018,19.26976]
[1780397598359,44.06,69534.81,60.6,-0.39743,0.00018,19.24637]
[1780397598806,44.06,69534.81,60.6,-0.39743,0.00018,19.24637]
[1780397598862,44.06,69534.81,60.6,-0.39743,0.00018,19.24637]
[1780397599065,44.06,69534.81,60.6,-0.39743,0.00018,19.24637]
[1780397599069,44.06,69534.81,60.6,-0.39743,0.00018,19.24637]
[1780397599094,44.06,69534.81,60.6,-0.39743,0.00018,19.24637]
[1780397599214,44.06,69534.81,60.6,-0.39743,0.00018,19.24637]
[1780397599315,44.06,69534.81,60.6,-0.39743,0.00018,19.24637]
[1780397599321,44.06,69534.81,60.6,-0.39743,0.00018,19.24637]
[1780397599338,44.06,69534.81,60.6,-0.39743,0.00018,19.24637]
[1780397599568,44.06,69538.64,60.6,-0.39676,0.00018,19.23866]
[1780397599607,44.06,69538.64,60.6,-0.39676,0.00018,19.23866]
[1780397599653,44.06,69538.64,60.6,-0.39676,0.00018,19.23866]
[1780397599760,44.06,69538.64,60.6,-0.39676,0.00018,19.23866]
[1780397599919,44.06,69538.64,60.6,-0.39676,0.00018,19.23866]
[1780397600050,44.06,69538.64,60.6,-0.39676,0.00018,19.23866]
[1780397600137,44.06,69538.64,60.6,-0.39676,0.00018,19.23866]
[1780397600241,44.06,69556.25,60.6,-0.39367,0.00017,19.2026]
[1780397600396,44.06,69556.25,60.6,-0.39367,0.00017,19.2026]
[1780397600405,44.06,69556.25,60.6,-0.39367,0.00017,19.2026]
[1780397601247,44.06,69564.18,60.6,-0.3923,0.00017,19.18617]
[1780397601732,44.06,69564.18,60.6,-0.3923,0.00017,19.18617]
[1780397602254,44.06,69566.48,60.6,-0.3919,0.00017,19.1814]
[1780397602473,44.06,69566.48,60.6,-0.3919,0.00017,19.1814]
[1780397602611,44.06,69566.48,60.6,-0.3919,0.00017,19.1814]
[1780397602654,44.06,69566.48,60.6,-0.3919,0.00017,19.1814]
[1780397602779,44.06,69566.48,60.6,-0.3919,0.00017,19.1814]
[1780397603363,44.06,69566.48,60.6,-0.3919,0.00017,19.1814]
[1780397603378,44.06,69579.14,60.6,-0.38968,0.00017,19.1542]
[1780397604301,44.06,69579.14,60.6,-0.38968,0.00017,19.1542]
[1780397604306,44.06,69579.14,60.6,-0.38968,0.00017,19.1542]
[1780397604309,44.06,69579.14,60.6,-0.38968,0.00017,19.1542]
[1780397604341,44.05,69587.09,60.6,-0.38827,0.00017,19.1364]
[1780397604647,44.05,69587.09,60.6,-0.38827,0.00017,19.1364]
[1780397605082,44.05,69587.09,60.6,-0.38827,0.00017,19.1364]
[1780397605100,44.05,69587.09,60.6,-0.38827,0.00017,19.1364]
[1780397605200,44.05,69587.09,60.6,-0.38827,0.00017,19.1364]
[1780397605255,44.05,69587.09,60.6,-0.38827,0.00017,19.1364]
[1780397605492,44.02,69587.79,60.6,-0.38809,0.00017,19.13416]
[1780397605532,44.02,69587.79,60.6,-0.38809,0.00017,19.13416]
[1780397605562,44.02,69587.79,60.6,-0.38809,0.00017,19.13416]
[1780397605626,44.02,69587.79,60.6,-0.38809,0.00017,19.13416]
[1780397605893,44.02,69587.79,60.6,-0.38809,0.00017,19.13416]
[1780397606150,44.02,69587.79,60.6,-0.38809,0.00017,19.13416]
[1780397606208,44.02,69587.79,60.6,-0.38809,0.00017,19.13416]
[1780397606325,44.02,69587.79,60.6,-0.38809,0.00017,19.13416]
[1780397606484,44.0,69585.19,60.6,-0.3885,0.00017,19.1392]
[1780397607059,44.0,69585.19,60.6,-0.3885,0.00017,19.1392]
[1780397607082,44.0,69585.19,60.6,-0.3885,0.00017,19.1392]
[1780397607175,44.0,69585.19,60.6,-0.3885,0.00017,19.1392]
[1780397607233,44.0,69585.19,60.6,-0.3885,0.00017,19.1392]
[1780397607289,43.98,69581.03,60.6,-0.38918,0.00017,19.14761]
[1780397608250,43.98,69581.03,60.6,-0.38918,0.00017,19.14761]
[1780397608915,43.97,69576.55,60.6,-0.38994,0.00017,19.15707]
[1780397609237,43.97,69576.55,60.6,-0.38994,0.00017,19.15707]
[1780397610476,43.97,69573.94,60.6,-0.39039,0.00017,19.16266]
[1780397610526,43.97,69573.94,60.6,-0.39039,0.00017,19.16266]
[1780397611317,43.97,69568.17,60.6,-0.39138,0.00018,19.17115]
[1780397612559,43.97,69566.37,60.6,-0.39169,0.00018,19.17497]
[1780397614599,43.96,69561.98,60.6,-0.39246,0.00018,19.18419]
[1780397614648,43.96,69561.98,60.6,-0.39246,0.00018,19.18419]
[1780397614684,43.96,69561.98,60.6,-0.39246,0.00018,19.18419]
[1780397614699,43.96,69561.98,60.6,-0.39246,0.00018,19.18419]
[1780397614710,43.96,69561.98,60.6,-0.39246,0.00018,19.18419]
[1780397615659,43.96,69558.53,60.6,-0.39306,0.00018,19.19145]
[1780397618738,43.96,69557.45,60.6,-0.39325,0.00018,19.1937]
[1780397618744,43.96,69557.45,60.6,-0.39325,0.00018,19.1937]
[1780397618794,43.96,69557.45,60.6,-0.39325,0.00018,19.1937]
[1780397618872,43.96,69557.45,60.6,-0.39325,0.00018,19.1937]
[1780397618911,43.96,69557.45,60.6,-0.39325,0.00018,19.1937]
[1780397618915,43.96,69557.45,60.6,-0.39325,0.00018,19.1937]
[1780397619317,43.96,69557.45,60.6,-0.39325,0.00018,19.1937]
[1780397619347,43.96,69557.45,60.6,-0.39325,0.00018,19.1937]
[1780397619367,43.96,69557.45,60.6,-0.39325,0.00018,19.1937]
[1780397619376,43.96,69564.67,60.6,-0.39198,0.00018,19.17848]
[1780397619418,43.96,69564.67,60.6,-0.39198,0.00018,19.17848]
[1780397620383,43.96,69569.88,60.6,-0.39107,0.00017,19.16732]
[1780397621549,43.96,69570.98,60.6,-0.39087,0.00017,19.16496]
[1780397621993,43.96,69570.98,60.6,-0.39087,0.00017,19.16496]
[1780397623603,43.95,69577.82,60.6,-0.38965,0.00017,19.14986]
[1780397624732,43.94,69577.82,60.6,-0.38964,0.00017,19.14966]
[1780397626126,43.94,69573.06,60.6,-0.39047,0.00017,19.15996]
[1780397631994,43.88,69571.64,60.6,-0.3906,0.00018,19.16129]
[1780397635036,43.87,69572.91,60.6,-0.39034,0.00018,19.15804]
[1780397636496,43.86,69567.44,60.6,-0.39129,0.00018,19.16969]
[1780397637889,43.86,69567.44,60.6,-0.39129,0.00018,19.16969]
[1780397639517,43.86,69573.91,60.6,-0.39015,0.00018,19.1557]
[1780397640808,43.86,69573.91,60.6,-0.39015,0.00018,19.1557]
[1780397641110,43.86,69573.91,60.6,-0.39015,0.00018,19.1557]
[1780397641531,43.86,69564.46,60.6,-0.3918,0.00018,19.17595]
[1780397646745,43.86,69563.67,60.6,-0.39194,0.00018,19.17757]
[1780397651705,43.86,69564.05,60.6,-0.39186,0.00018,19.17669]
[1780397652203,43.86,69564.05,60.6,-0.39186,0.00018,19.17669]
[1780397652332,43.86,69564.05,60.6,-0.39186,0.00018,19.17669]
[1780397652413,43.85,69562.72,60.6,-0.3921,0.00018,19.17949]
[1780397654342,43.85,69560.89,60.6,-0.39242,0.00018,19.18337]
[1780397654414,43.85,69560.89,60.6,-0.39242,0.00018,19.18337]
[1780397654431,43.85,69560.89,60.6,-0.39242,0.00018,19.18337]
[1780397654377,43.86,69560.93,60.6,-0.39241,0.00018,19.18332]
[1780397654454,43.86,69560.93,60.6,-0.39241,0.00018,19.18332]
[1780397654497,43.86,69560.93,60.6,-0.39241,0.00018,19.18332]
[1780397654511,43.86,69560.93,60.6,-0.39241,0.00018,19.18332]
[1780397654546,43.86,69560.93,60.6,-0.39241,0.00018,19.18332]
[1780397654710,43.86,69560.93,60.6,-0.39241,0.00018,19.18332]
[1780397654753,43.86,69560.93,60.6,-0.39241,0.00018,19.18332]
[1780397654759,43.86,69560.93,60.6,-0.39241,0.00018,19.18332]
[1780397654763,43.86,69560.93,60.6,-0.39241,0.00018,19.18332]
[1780397655302,43.86,69560.93,60.6,-0.39241,0.00018,19.18332]
[1780397655379,43.86,69547.55,60.6,-0.39477,0.00018,19.21136]
[1780397655456,43.86,69547.55,60.6,-0.39477,0.00018,19.21136]
[1780397655577,43.86,69547.55,60.6,-0.39477,0.00018,19.21136]
[1780397656439,43.86,69547.55,60.6,-0.39477,0.00018,19.21136]
[1780397656704,43.86,69542.9,60.6,-0.39559,0.00018,19.22093]
[1780397656986,43.86,69542.9,60.6,-0.39559,0.00018,19.22093]
[1780397657606,43.86,69540.72,60.6,-0.39597,0.00018,19.22543]
[1780397657647,43.86,69539.31,60.6,-0.39622,0.00018,19.2283]
[1780397662682,43.85,69539.09,60.6,-0.39625,0.00018,19.22865]
[1780397665328,43.85,69538.91,60.6,-0.39628,0.00018,19.229]
[1780397665338,43.85,69538.91,60.6,-0.39628,0.00018,19.229]
[1780397665703,43.85,69544.03,60.6,-0.39538,0.00018,19.2185]
[1780397666650,43.85,69544.03,60.6,-0.39538,0.00018,19.2185]
[1780397671299,43.85,69546.72,60.6,-0.3949,0.00018,19.21292]
[1780397671320,43.85,69546.72,60.6,-0.3949,0.00018,19.21292]
[1780397671337,43.85,69546.72,60.6,-0.3949,0.00018,19.21292]
[1780397671433,43.85,69546.72,60.6,-0.3949,0.00018,19.21292]
[1780397671459,43.85,69546.72,60.6,-0.3949,0.00018,19.21292]
[1780397671566,43.85,69546.84,60.6,-0.39486,0.00018,19.20888]
[1780397671603,43.85,69546.84,60.6,-0.39486,0.00018,19.20888]
[1780397671627,43.85,69546.84,60.6,-0.39486,0.00018,19.20888]
[1780397671802,43.85,69546.84,60.6,-0.39486,0.00018,19.20888]
[1780397671891,43.85,69546.84,60.6,-0.39486,0.00018,19.20888]
[1780397671976,43.85,69546.84,60.6,-0.39486,0.00018,19.20888]
[1780397672031,43.85,69546.84,60.6,-0.39486,0.00018,19.20888]
[1780397672083,43.85,69546.84,60.6,-0.39486,0.00018,19.20888]
[1780397672218,43.85,69546.84,60.6,-0.39486,0.00018,19.20888]
[1780397672240,43.85,69546.84,60.6,-0.39486,0.00018,19.20888]
[1780397672284,43.85,69563.32,60.6,-0.39197,0.00018,19.17437]
[1780397672868,43.85,69569.78,60.6,-0.39084,0.00018,19.16055]
[1780397675358,43.85,69569.07,60.6,-0.39096,0.00018,19.16209]
[1780397677022,43.85,69569.48,60.6,-0.39089,0.00018,19.16123]
[1780397677123,43.85,69575.05,60.6,-0.38991,0.00018,19.14921]
[1780397678385,43.85,69575.05,60.6,-0.38991,0.00018,19.14921]
[1780397678416,43.85,69575.05,60.6,-0.38991,0.00018,19.14921]
[1780397678500,43.85,69575.75,60.6,-0.38979,0.00018,19.14769]
[1780397682819,43.82,69573.02,60.6,-0.39021,0.00018,19.15275]
[1780397683056,43.82,69573.02,60.6,-0.39021,0.00018,19.15275]
[1780397683317,43.82,69573.02,60.6,-0.39021,0.00018,19.15275]
[1780397683434,43.82,69573.02,60.6,-0.39021,0.00018,19.15275]
[1780397684465,43.82,69564.9,60.6,-0.39162,0.00018,19.17005]
[1780397690146,43.82,69563.35,60.6,-0.3919,0.00018,19.17337]
[1780397690222,43.82,69562.13,60.6,-0.39211,0.00018,19.17597]
[1780397696928,43.83,69563.1,60.6,-0.39195,0.00018,19.17406]
[1780397701964,43.83,69559.97,60.6,-0.39251,0.00018,19.18084]
[1780397705248,43.83,69560.65,60.6,-0.39239,0.00018,19.17945]
[1780397705287,43.83,69560.65,60.6,-0.39239,0.00018,19.17945]
[1780397711029,43.84,69551.8,60.6,-0.39397,0.00018,19.19825]
[1780397714046,43.84,69548.41,60.6,-0.39457,0.00018,19.20537]
[1780397715708,43.84,69552.28,60.6,-0.39389,0.00018,19.19737]
[1780397716063,43.84,69554.0,60.6,-0.39359,0.00018,19.19377]
[1780397721098,43.84,69554.87,60.6,-0.39343,0.00018,19.19193]
[1780397726134,43.84,69554.17,60.6,-0.39356,0.00018,19.19339]
[1780397731169,43.84,69556.6,60.6,-0.39311,0.00018,19.1845]
[1780397733602,43.84,69556.27,60.6,-0.39317,0.00018,19.1852]
[1780397734683,43.84,69554.91,60.6,-0.39341,0.00018,19.18804]
[1780397735182,43.84,69554.91,60.6,-0.39341,0.00018,19.18804]
[1780397741242,43.84,69551.37,60.6,-0.39403,0.00018,19.19543]
[1780397746277,43.84,69551.67,60.6,-0.39397,0.00018,19.19479]
[1780397746754,43.84,69551.67,60.6,-0.39397,0.00018,19.19479]
[1780397746948,43.84,69551.67,60.6,-0.39397,0.00018,19.19479]
[1780397749183,43.84,69553.57,60.6,-0.39364,0.00018,19.19081]
[1780397749547,43.84,69553.57,60.6,-0.39364,0.00018,19.19081]
[1780397751909,43.84,69553.84,60.6,-0.39359,0.00018,19.19025]
[1780397757354,43.84,69553.45,60.6,-0.39366,0.00018,19.19106]
[1780397761108,43.84,69550.94,60.6,-0.3941,0.00018,19.1963]
[1780397766419,43.84,69555.99,60.6,-0.39321,0.00018,19.18574]
[1780397768827,43.84,69555.91,60.6,-0.39323,0.00018,19.18592]
[1780397768830,43.84,69555.91,60.6,-0.39323,0.00018,19.18592]
[1780397768869,43.84,69555.91,60.6,-0.39323,0.00018,19.18592]
[1780397768961,43.84,69555.91,60.6,-0.39323,0.00018,19.18592]
[1780397769036,43.84,69555.91,60.6,-0.39323,0.00018,19.18592]
[1780397769178,43.84,69555.91,60.6,-0.39323,0.00018,19.18592]
[1780397769298,43.84,69555.91,60.6,-0.39323,0.00018,19.18592]
[1780397769354,43.84,69555.91,60.6,-0.39323,0.00018,19.18592]
[1780397769448,43.84,69555.91,60.6,-0.39323,0.00018,19.18592]
[1780397769529,43.84,69568.9,60.6,-0.39095,0.00018,19.15832]
[1780397769746,43.84,69568.9,60.6,-0.39095,0.00018,19.15832]
[1780397769778,43.84,69568.9,60.6,-0.39095,0.00018,19.15832]
[1780397770447,43.84,69571.2,60.6,-0.39054,0.00018,19.15336]
[1780397771214,43.84,69571.2,60.6,-0.39054,0.00018,19.15336]
[1780397772210,43.84,69571.16,60.6,-0.39055,0.00018,19.15345]
[1780397772775,43.84,69567.22,60.6,-0.39124,0.00018,19.16191]
[1780397772819,43.84,69567.22,60.6,-0.39124,0.00018,19.16191]
[1780397772978,43.84,69567.22,60.6,-0.39124,0.00018,19.16191]
[1780397773468,43.84,69570.37,60.6,-0.39069,0.00018,19.15514]
[1780397775879,43.84,69572.02,60.6,-0.3904,0.00018,19.15158]
[1780397775885,43.84,69572.02,60.6,-0.3904,0.00018,19.15158]
[1780397775892,43.84,69572.02,60.6,-0.3904,0.00018,19.15158]
[1780397777167,43.84,69576.35,60.6,-0.38964,0.00018,19.14219]
[1780397777210,43.84,69576.35,60.6,-0.38964,0.00018,19.14219]
[1780397777495,43.84,69581.69,60.6,-0.3887,0.00018,19.1305]
[1780397779171,43.82,69582.67,60.6,-0.38849,0.00018,19.12774]
[1780397779205,43.82,69582.67,60.6,-0.38849,0.00018,19.12774]
[1780397779697,43.8,69582.91,60.6,-0.3884,0.00018,19.12662]
[1780397782475,43.77,69584.84,60.6,-0.38799,0.00018,19.12123]
[1780397782488,43.77,69584.84,60.6,-0.38799,0.00018,19.12123]
[1780397782490,43.77,69584.84,60.6,-0.38799,0.00018,19.12123]
[1780397784787,43.76,69585.63,60.6,-0.38784,0.00018,19.11932]
[1780397789411,43.7,69584.6,60.6,-0.38788,0.00018,19.1196]
[1780397790393,43.68,69582.91,60.6,-0.38814,0.00018,19.12287]
[1780397791594,43.65,69577.65,60.6,-0.38898,0.00018,19.12973]
[1780397794493,43.65,69575.66,60.6,-0.38933,0.00018,19.1341]
[1780397795525,43.65,69575.66,60.6,-0.38933,0.00018,19.13411]
[1780397795929,43.65,69574.66,60.6,-0.38951,0.00018,19.13631]
[1780397796700,43.65,69573.8,60.6,-0.38966,0.00018,19.13819]
[1780397796922,43.65,69573.8,60.6,-0.38966,0.00018,19.13819]
[1780397801468,43.65,69574.39,60.6,-0.38954,0.00018,19.13673]
[1780397802645,43.64,69580.88,60.6,-0.38839,0.00018,19.12232]
[1780397807188,43.62,69581.9,60.6,-0.38816,0.00018,19.11938]
[1780397807228,43.62,69581.9,60.6,-0.38816,0.00018,19.11938]
[1780397809862,43.62,69580.8,60.6,-0.38835,0.00018,19.12174]
[1780397810880,43.62,69580.69,60.6,-0.38837,0.00018,19.12193]
[1780397812151,43.61,69578.84,60.6,-0.38869,0.00018,19.12598]
[1780397814828,43.61,69578.51,60.6,-0.38874,0.00018,19.12655]
[1780397815431,43.61,69578.51,60.6,-0.38874,0.00018,19.12655]
[1780397816729,43.61,69579.43,60.6,-0.38857,0.00018,19.12442]
[1780397817765,43.61,69578.42,60.6,-0.38874,0.00018,19.12665]
[1780397822901,43.6,69579.78,60.6,-0.3885,0.00018,19.12359]
[1780397823049,43.6,69579.78,60.6,-0.3885,0.00018,19.12359]
[1780397823752,43.6,69580.26,60.6,-0.38841,0.00018,19.12243]
[1780397825822,43.6,69579.94,60.6,-0.38846,0.00018,19.12309]
[1780397827215,43.6,69580.15,60.6,-0.38842,0.00018,19.12258]
[1780397828401,43.59,69580.08,60.6,-0.38843,0.00018,19.12264]
[1780397833891,43.59,69579.6,60.6,-0.38849,0.00018,19.1234]
[1780397838927,43.58,69578.49,60.6,-0.38868,0.00018,19.12572]
[1780397843961,43.58,69578.79,60.6,-0.38863,0.00018,19.12508]
[1780397848997,43.58,69580.95,60.6,-0.38824,0.00018,19.1202]
[1780397854503,43.57,69580.85,60.6,-0.38823,0.00018,19.11644]
[1780397854627,43.57,69580.85,60.6,-0.38823,0.00018,19.11644]
[1780397855985,43.57,69580.45,60.6,-0.38829,0.00018,19.11719]
[1780397856186,43.57,69580.45,60.6,-0.38829,0.00018,19.11719]
[1780397862088,43.56,69580.31,60.6,-0.38829,0.00018,19.11723]
[1780397866208,43.56,69580.13,60.6,-0.38831,0.00018,19.11749]
[1780397866313,43.56,69580.13,60.6,-0.38831,0.00018,19.11749]
[1780397866614,43.56,69580.13,60.6,-0.38831,0.00018,19.11749]
[1780397867123,43.55,69569.15,60.6,-0.39025,0.00018,19.14162]
[1780397868377,43.55,69569.15,60.6,-0.39025,0.00018,19.14162]
[1780397868483,43.55,69569.15,60.6,-0.39025,0.00018,19.14162]
[1780397868486,43.55,69569.15,60.6,-0.39025,0.00018,19.14162]
[1780397874178,43.56,69570.03,60.6,-0.3901,0.00018,19.13982]
[1780397877221,43.56,69576.68,60.6,-0.38893,0.00018,19.12529]
[1780397882577,43.56,69577.91,60.6,-0.38872,0.00018,19.12259]
[1780397882675,43.56,69577.91,60.6,-0.38872,0.00018,19.12259]
[1780397882685,43.56,69577.91,60.6,-0.38872,0.00018,19.12259]
[1780397882770,43.56,69577.92,60.6,-0.38872,0.00018,19.12257]
[1780397882860,43.56,69577.92,60.6,-0.38872,0.00018,19.12257]
[1780397883586,43.56,69577.92,60.6,-0.38872,0.00018,19.12257]
[1780397883687,43.56,69583.64,60.6,-0.3877,0.00018,19.1098]
[1780397884271,43.56,69583.64,60.6,-0.3877,0.00018,19.1098]
[1780397884289,43.56,69583.64,60.6,-0.3877,0.00018,19.1098]
[1780397884541,43.56,69583.64,60.6,-0.3877,0.00018,19.1098]
[1780397884792,43.56,69586.08,60.6,-0.38727,0.00018,19.1043]
[1780397884803,43.56,69586.08,60.6,-0.38727,0.00018,19.1043]
[1780397884985,43.56,69586.08,60.6,-0.38727,0.00018,19.1043]
[1780397885474,43.56,69586.08,60.6,-0.38727,0.00018,19.1043]
[1780397885546,43.56,69586.08,60.6,-0.38727,0.00018,19.1043]
[1780397885798,43.56,69586.03,60.6,-0.38728,0.00018,19.10438]
[1780397886050,43.56,69586.03,60.6,-0.38728,0.00018,19.10438]
[1780397886162,43.56,69586.03,60.6,-0.38728,0.00018,19.10438]
[1780397886552,43.56,69586.03,60.6,-0.38728,0.00018,19.10438]
[1780397886803,43.56,69585.88,60.6,-0.3873,0.00018,19.10468]
[1780397887291,43.54,69580.68,60.6,-0.38819,0.00018,19.11592]
[1780397889752,43.54,69579.04,60.6,-0.38848,0.00018,19.11948]
[1780397889881,43.54,69579.04,60.6,-0.38848,0.00018,19.11948]
[1780397890312,43.54,69575.08,60.6,-0.38917,0.00018,19.1282]
[1780397892161,43.54,69574.03,60.6,-0.38935,0.00018,19.13047]
[1780397897361,43.53,69573.28,60.6,-0.38947,0.00018,19.13187]
[1780397900363,43.53,69573.34,60.6,-0.38945,0.00018,19.13165]
[1780397906424,43.52,69574.23,60.6,-0.38927,0.00018,19.1294]
[1780397910723,43.52,69573.94,60.6,-0.38932,0.00018,19.13]
[1780397911459,43.51,69574.01,60.6,-0.38928,0.00018,19.12595]
[1780397912145,43.51,69574.01,60.6,-0.38928,0.00018,19.12595]
[1780397915273,43.52,69574.07,60.6,-0.38928,0.00018,19.12586]
[1780397916186,43.52,69574.64,60.6,-0.38918,0.00018,19.12462]
[1780397916198,43.52,69574.64,60.6,-0.38918,0.00018,19.12462]
[1780397916261,43.52,69574.64,60.6,-0.38918,0.00018,19.12462]
[1780397921529,43.52,69575.21,60.6,-0.38908,0.00018,19.12343]
[1780397925009,43.52,69576.56,60.6,-0.38884,0.00018,19.12047]
[1780397925511,43.52,69576.56,60.6,-0.38884,0.00018,19.12047]
[1780397926680,43.52,69576.3,60.6,-0.38889,0.00018,19.12105]
[1780397926861,43.52,69576.76,60.6,-0.38881,0.00018,19.12004]
[1780397929525,43.52,69576.53,60.6,-0.38885,0.00018,19.12057]
[1780397929882,43.52,69576.96,60.6,-0.38878,0.00018,19.11962]
[1780397930174,43.52,69576.96,60.6,-0.38878,0.00018,19.11962]
[1780397930900,43.52,69579.16,60.6,-0.38839,0.00018,19.11475]
[1780397934545,43.52,69580.33,60.6,-0.38818,0.00018,19.11215]
[1780397939656,43.52,69580.98,60.6,-0.38807,0.00018,19.11068]
[1780397940125,43.52,69580.98,60.6,-0.38807,0.00018,19.11068]
[1780397941218,43.52,69580.9,60.6,-0.38808,0.00018,19.11086]
[1780397941670,43.52,69577.34,60.6,-0.38871,0.00018,19.11876]
[1780397944101,43.52,69576.75,60.6,-0.38881,0.00018,19.12]
[1780397944567,43.52,69576.75,60.6,-0.38881,0.00018,19.12]
[1780397944702,43.52,69575.58,60.6,-0.38901,0.00018,19.12255]
[1780397944782,43.52,69575.58,60.6,-0.38901,0.00018,19.12255]
[1780397945705,43.52,69569.34,60.6,-0.39012,0.00018,19.13627]
[1780397947719,43.52,69576.47,60.6,-0.38886,0.00018,19.12063]
[1780397952754,43.52,69574.0,60.6,-0.3893,0.00018,19.12613]
[1780397954148,43.52,69573.7,60.6,-0.38935,0.00018,19.12681]
[1780397954768,43.52,69572.76,60.6,-0.38952,0.00018,19.12888]
[1780397959803,43.51,69572.62,60.6,-0.38953,0.00018,19.129]
[1780397964152,43.51,69574.05,60.6,-0.38927,0.00018,19.12573]
[1780397964202,43.51,69573.96,60.6,-0.38928,0.00018,19.12589]
[1780397969874,43.51,69574.26,60.6,-0.38923,0.00018,19.12525]
[1780397974909,43.51,69574.25,60.6,-0.38922,0.00018,19.12154]
[1780397978656,43.51,69574.26,60.6,-0.38922,0.00018,19.12154]
[1780397978744,43.51,69574.34,60.6,-0.38921,0.00018,19.12139]
[1780397981960,43.51,69573.22,60.6,-0.3894,0.00018,19.12378]
[1780397982037,43.51,69573.22,60.6,-0.3894,0.00018,19.12378]
[1780397982089,43.51,69573.22,60.6,-0.3894,0.00018,19.12378]
[1780397982170,43.51,69573.22,60.6,-0.3894,0.00018,19.12378]
[1780397982264,43.51,69573.22,60.6,-0.3894,0.00018,19.12378]
[1780397982462,43.51,69573.22,60.6,-0.3894,0.00018,19.12378]
[1780397982548,43.51,69573.22,60.6,-0.3894,0.00018,19.12378]
[1780397982550,43.51,69573.22,60.6,-0.3894,0.00018,19.12378]
[1780397982626,43.51,69573.22,60.6,-0.3894,0.00018,19.12378]
[1780397982706,43.51,69570.73,60.6,-0.38983,0.00018,19.12917]
[1780397982902,43.51,69570.73,60.6,-0.38983,0.00018,19.12917]
[1780397982965,43.51,69570.73,60.6,-0.38983,0.00018,19.12917]
[1780397983292,43.51,69570.73,60.6,-0.38983,0.00018,19.12917]
[1780397983298,43.51,69570.73,60.6,-0.38983,0.00018,19.12917]
[1780397983427,43.51,69570.73,60.6,-0.38983,0.00018,19.12917]
[1780397983462,43.51,69555.29,60.6,-0.39257,0.00018,19.16261]
[1780397984122,43.51,69555.29,60.6,-0.39257,0.00018,19.16261]
[1780397984198,43.51,69555.29,60.6,-0.39257,0.00018,19.16261]
[1780397984570,43.51,69555.29,60.6,-0.39257,0.00018,19.16261]
[1780397984619,43.51,69555.29,60.6,-0.39257,0.00018,19.16261]
[1780397985788,43.51,69557.27,60.6,-0.39222,0.00018,19.15839]
[1780397991408,43.51,69556.65,60.6,-0.39233,0.00018,19.15974]
[1780397992749,43.51,69555.49,60.6,-0.39254,0.00018,19.16222]
[1780397993962,43.51,69554.84,60.6,-0.39265,0.00018,19.16361]
[1780397996499,43.51,69556.19,60.6,-0.39241,0.00018,19.16073]
[1780397996895,43.51,69556.08,60.6,-0.39243,0.00018,19.16097]
[1780397997835,43.51,69556.42,60.6,-0.39237,0.00018,19.16024]
[1780397998171,43.51,69556.42,60.6,-0.39237,0.00018,19.16024]
[1780397998503,43.51,69556.42,60.6,-0.39237,0.00018,19.16024]
[1780397999078,43.51,69548.25,60.6,-0.39382,0.00018,19.1776]
[1780398000398,43.51,69548.25,60.6,-0.39382,0.00018,19.1776]
[1780398000586,43.51,69548.25,60.6,-0.39382,0.00018,19.1776]
[1780398000615,43.51,69548.25,60.6,-0.39382,0.00018,19.1776]
[1780398000650,43.51,69548.25,60.6,-0.39382,0.00018,19.1776]
[1780398000689,43.51,69547.16,60.6,-0.39402,0.00018,19.17993]
[1780398001054,43.51,69547.16,60.6,-0.39402,0.00018,19.17993]
[1780398002454,43.51,69549.57,60.6,-0.39359,0.00018,19.17485]
[1780398002483,43.52,69549.32,60.6,-0.39364,0.00018,19.17546]
[1780398006817,43.52,69549.52,60.6,-0.39361,0.00018,19.17507]
[1780398006903,43.52,69549.52,60.6,-0.39361,0.00018,19.17507]
[1780398006930,43.52,69549.52,60.6,-0.39361,0.00018,19.17507]
[1780398007042,43.52,69549.52,60.6,-0.39361,0.00018,19.17507]
[1780398007109,43.52,69549.52,60.6,-0.39361,0.00018,19.17507]
[1780398007206,43.52,69549.52,60.6,-0.39361,0.00018,19.17507]
[1780398007213,43.52,69549.52,60.6,-0.39361,0.00018,19.17507]
[1780398007878,43.52,69551.73,60.6,-0.39322,0.00018,19.17044]
[1780398008637,43.52,69551.73,60.6,-0.39322,0.00018,19.17044]
[1780398009395,43.52,69548.09,60.6,-0.39387,0.00018,19.17815]
[1780398009398,43.52,69548.09,60.6,-0.39387,0.00018,19.17815]
[1780398009783,43.52,69548.09,60.6,-0.39387,0.00018,19.17815]
[1780398009987,43.52,69544.64,60.6,-0.39448,0.00018,19.1854]
[1780398010066,43.52,69544.64,60.6,-0.39448,0.00018,19.1854]
[1780398010210,43.52,69544.64,60.6,-0.39448,0.00018,19.1854]
[1780398010307,43.52,69544.64,60.6,-0.39448,0.00018,19.1854]
[1780398010512,43.52,69544.64,60.6,-0.39448,0.00018,19.1854]
[1780398010613,43.52,69541.69,60.6,-0.39501,0.00018,19.19158]
[1780398011195,43.52,69541.69,60.6,-0.39501,0.00018,19.19158]
[1780398011296,43.52,69541.67,60.6,-0.39501,0.00018,19.19162]
[1780398011905,43.52,69541.67,60.6,-0.39501,0.00018,19.19162]
[1780398012697,43.52,69541.67,60.6,-0.39501,0.00018,19.19162]
[1780398012769,43.52,69540.88,60.6,-0.39515,0.00018,19.19329]
[1780398013893,43.52,69538.43,60.6,-0.39559,0.00018,19.19837]
[1780398013969,43.52,69538.43,60.6,-0.39559,0.00018,19.19837]
[1780398014007,43.52,69538.43,60.6,-0.39559,0.00018,19.19837]
[1780398014187,43.52,69542.12,60.6,-0.39494,0.00018,19.19078]
[1780398015252,43.52,69542.12,60.6,-0.39494,0.00018,19.19078]
[1780398015268,43.52,69542.12,60.6,-0.39494,0.00018,19.19078]
[1780398015397,43.52,69542.12,60.6,-0.39494,0.00018,19.19078]
[1780398015631,43.52,69542.12,60.6,-0.39494,0.00018,19.19078]
[1780398015649,43.52,69542.12,60.6,-0.39494,0.00018,19.19078]
[1780398016467,43.52,69545.71,60.6,-0.3943,0.00018,19.1833]
[1780398016488,43.52,69545.71,60.6,-0.3943,0.00018,19.1833]
[1780398016858,43.52,69546.42,60.6,-0.39418,0.00018,19.18182]
[1780398016869,43.52,69546.42,60.6,-0.39418,0.00018,19.18182]
[1780398016877,43.52,69546.42,60.6,-0.39418,0.00018,19.18182]
[1780398016953,43.52,69546.42,60.6,-0.39418,0.00018,19.18182]
[1780398017596,43.52,69546.42,60.6,-0.39418,0.00018,19.18182]
[1780398017615,43.52,69546.42,60.6,-0.39418,0.00018,19.18182]
[1780398017840,43.52,69546.42,60.6,-0.39418,0.00018,19.18182]
[1780398017844,43.52,69546.42,60.6,-0.39418,0.00018,19.18182]
[1780398018223,43.53,69544.1,60.6,-0.39459,0.00018,19.1867]
[1780398019934,43.53,69547.8,60.6,-0.39393,0.00018,19.17895]
[1780398022744,43.53,69548.14,60.6,-0.39387,0.00018,19.17826]
[1780398023077,43.53,69548.11,60.6,-0.39388,0.00018,19.17836]
[1780398026490,43.53,69551.07,60.6,-0.39336,0.00018,19.17216]
[1780398028206,43.53,69553.49,60.6,-0.39293,0.00018,19.16707]
[1780398028282,43.53,69553.49,60.6,-0.39293,0.00018,19.16707]
[1780398028296,43.53,69553.49,60.6,-0.39293,0.00018,19.16707]
[1780398028331,43.53,69553.49,60.6,-0.39293,0.00018,19.16707]
[1780398028363,43.53,69553.49,60.6,-0.39293,0.00018,19.16707]
[1780398029305,43.53,69559.45,60.6,-0.39188,0.00018,19.15434]
[1780398030392,43.53,69559.45,60.6,-0.39188,0.00018,19.15434]
[1780398032368,43.53,69561.07,60.6,-0.39157,0.00018,19.14706]
[1780398036175,43.53,69559.69,60.6,-0.39182,0.00018,19.15]
[1780398036866,43.53,69559.69,60.6,-0.39182,0.00018,19.15]
[1780398037001,43.53,69558.96,60.6,-0.39195,0.00018,19.15156]
[1780398037048,43.53,69558.96,60.6,-0.39195,0.00018,19.15156]
[1780398037395,43.53,69558.96,60.6,-0.39195,0.00018,19.15156]
[1780398037710,43.53,69558.96,60.6,-0.39195,0.00018,19.15156]
[1780398039597,43.53,69553.08,60.6,-0.39299,0.00018,19.16412]
[1780398039623,43.53,69553.08,60.6,-0.39299,0.00018,19.16412]
[1780398039650,43.53,69553.08,60.6,-0.39299,0.00018,19.16412]
[1780398042279,43.53,69550.79,60.6,-0.3934,0.00018,19.16901]
[1780398042846,43.53,69550.79,60.6,-0.3934,0.00018,19.16901]
[1780398043325,43.53,69548.91,60.6,-0.39373,0.00018,19.173]
[1780398043405,43.53,69548.33,60.6,-0.39384,0.00018,19.17428]
[1780398044883,43.54,69548.48,60.6,-0.39382,0.00018,19.17402]
[1780398045418,43.54,69547.92,60.6,-0.39392,0.00018,19.17521]
[1780398048319,43.54,69548.34,60.6,-0.39384,0.00018,19.17436]
[1780398048335,43.54,69548.34,60.6,-0.39384,0.00018,19.17436]
[1780398049138,43.54,69549.14,60.6,-0.3937,0.00018,19.17269]
[1780398051877,43.54,69548.96,60.6,-0.39374,0.00018,19.1731]
[1780398053152,43.54,69548.46,60.6,-0.39383,0.00018,19.17419]
[1780398053337,43.54,69548.46,60.6,-0.39383,0.00018,19.17419]
[1780398054891,43.54,69545.98,60.6,-0.39427,0.00018,19.17942]
[1780398058145,43.54,69545.68,60.6,-0.39433,0.00018,19.18009]
[1780398058177,43.54,69545.68,60.6,-0.39433,0.00018,19.18009]
[1780398058510,43.54,69552.23,60.6,-0.39317,0.00018,19.16629]
[1780398059968,43.54,69555.18,60.6,-0.39265,0.00018,19.16006]
[1780398060202,43.54,69555.18,60.6,-0.39265,0.00018,19.16006]
[1780398060524,43.54,69559.5,60.6,-0.39188,0.00018,19.15082]
[1780398062058,43.55,69558.6,60.6,-0.39204,0.00018,19.1528]
[1780398062540,43.55,69556.59,60.6,-0.3924,0.00018,19.15714]
[1780398067387,43.55,69553.68,60.6,-0.39293,0.00018,19.16346]
[1780398067758,43.55,69553.68,60.6,-0.39293,0.00018,19.16346]
[1780398067760,43.55,69553.68,60.6,-0.39293,0.00018,19.16346]
[1780398070402,43.55,69550.19,60.6,-0.39355,0.00018,19.1709]
[1780398071262,43.55,69549.37,60.6,-0.39369,0.00018,19.17264]
[1780398072693,43.55,69546.81,60.6,-0.39415,0.00018,19.17804]
[1780398072794,43.55,69546.17,60.6,-0.39426,0.00018,19.17939]
[1780398074695,43.56,69546.22,60.6,-0.39426,0.00018,19.17935]
[1780398074796,43.56,69545.37,60.6,-0.39442,0.00018,19.18118]
[1780398075118,43.56,69545.37,60.6,-0.39442,0.00018,19.18118]
[1780398075221,43.56,69545.37,60.6,-0.39442,0.00018,19.18118]
[1780398075629,43.56,69542.32,60.6,-0.39496,0.00018,19.18761]
[1780398076529,43.56,69542.32,60.6,-0.39496,0.00018,19.18761]
[1780398076636,43.56,69541.62,60.6,-0.39509,0.00018,19.18913]
[1780398079917,43.56,69541.19,60.6,-0.39517,0.00018,19.19003]
[1780398080609,43.56,69541.26,60.6,-0.39515,0.00018,19.18989]
[1780398081502,43.56,69543.56,60.6,-0.39475,0.00018,19.18511]
[1780398084958,43.56,69543.03,60.6,-0.39484,0.00018,19.18623]
[1780398088145,43.56,69539.65,60.6,-0.39544,0.00018,19.19325]
[1780398088460,43.56,69539.65,60.6,-0.39544,0.00018,19.19325]
[1780398090808,43.56,69539.73,60.6,-0.39543,0.00018,19.19309]
[1780398090984,43.57,69539.59,60.6,-0.39545,0.00018,19.19339]
[1780398093955,43.57,69539.79,60.6,-0.3954,0.00018,19.1892]
[1780398098594,43.57,69541.22,60.6,-0.39515,0.00018,19.18625]
[1780398100806,43.57,69533.86,60.6,-0.39646,0.00018,19.20142]
[1780398105559,43.56,69534.53,60.6,-0.39634,0.00018,19.20002]
[1780398105840,43.56,69532.88,60.6,-0.39663,0.00018,19.20339]
[1780398106403,43.56,69532.88,60.6,-0.39663,0.00018,19.20339]
[1780398106631,43.56,69532.88,60.6,-0.39663,0.00018,19.20339]
[1780398106847,43.56,69527.06,60.6,-0.39766,0.00018,19.21522]
[1780398108732,43.56,69526.44,60.6,-0.39777,0.00018,19.21647]
[1780398110461,43.56,69528.13,60.6,-0.39747,0.00018,19.21305]
[1780398110501,43.56,69528.13,60.6,-0.39747,0.00018,19.21305]
[1780398110516,43.56,69528.13,60.6,-0.39747,0.00018,19.21305]
[1780398110704,43.56,69528.13,60.6,-0.39747,0.00018,19.21305]
[1780398110875,43.56,69533.8,60.6,-0.39646,0.00018,19.20151]
[1780398112518,43.56,69534.54,60.6,-0.39633,0.00018,19.2]
[1780398113457,43.57,69530.21,60.6,-0.3971,0.00018,19.20884]
[1780398113895,43.57,69530.33,60.6,-0.39708,0.00018,19.2086]
[1780398114238,43.57,69530.33,60.6,-0.39708,0.00018,19.2086]
[1780398114903,43.56,69528.86,60.6,-0.39734,0.00018,19.21158]
[1780398115337,43.56,69528.86,60.6,-0.39734,0.00018,19.21158]
[1780398115527,43.56,69528.86,60.6,-0.39734,0.00018,19.21158]
[1780398115570,43.56,69528.86,60.6,-0.39734,0.00018,19.21158]
[1780398116404,43.56,69527.37,60.6,-0.39761,0.00018,19.21459]
[1780398116532,43.56,69527.37,60.6,-0.39761,0.00018,19.21459]
[1780398116584,43.56,69527.37,60.6,-0.39761,0.00018,19.21459]
[1780398116624,43.56,69527.37,60.6,-0.39761,0.00018,19.21459]
[1780398116643,43.56,69527.37,60.6,-0.39761,0.00018,19.21459]
[1780398116670,43.56,69527.37,60.6,-0.39761,0.00018,19.21459]
[1780398116769,43.56,69527.37,60.6,-0.39761,0.00018,19.21459]
[1780398116785,43.56,69527.37,60.6,-0.39761,0.00018,19.21459]
[1780398116840,43.56,69527.37,60.6,-0.39761,0.00018,19.21459]
[1780398116859,43.56,69527.37,60.6,-0.39761,0.00018,19.21459]
[1780398116869,43.56,69527.37,60.6,-0.39761,0.00018,19.21459]
[1780398116917,43.56,69519.67,60.6,-0.39898,0.00018,19.23004]
[1780398116995,43.56,69519.67,60.6,-0.39898,0.00018,19.23004]
[1780398117020,43.56,69519.67,60.6,-0.39898,0.00018,19.23004]
[1780398117102,43.56,69519.67,60.6,-0.39898,0.00018,19.23004]
[1780398117213,43.56,69519.67,60.6,-0.39898,0.00018,19.23004]
[1780398117523,43.56,69519.67,60.6,-0.39898,0.00018,19.23004]
[1780398117596,43.56,69519.67,60.6,-0.39898,0.00018,19.23004]
[1780398117924,43.57,69506.12,60.6,-0.40139,0.00018,19.25669]
[1780398118015,43.57,69506.12,60.6,-0.40139,0.00018,19.25669]
[1780398118673,43.57,69506.12,60.6,-0.40139,0.00018,19.25669]
[1780398118843,43.57,69506.12,60.6,-0.40139,0.00018,19.25669]
[1780398121277,43.57,69505.65,60.6,-0.40148,0.00018,19.25769]
[1780398121365,43.57,69505.65,60.6,-0.40148,0.00018,19.25769]
[1780398121366,43.57,69505.65,60.6,-0.40148,0.00018,19.25769]
[1780398121586,43.57,69505.65,60.6,-0.40148,0.00018,19.25769]
[1780398121620,43.57,69505.65,60.6,-0.40148,0.00018,19.25769]
[1780398121721,43.57,69505.65,60.6,-0.40148,0.00018,19.25769]
[1780398121856,43.57,69505.65,60.6,-0.40148,0.00018,19.25769]
[1780398121953,43.57,69496.15,60.6,-0.40318,0.00018,19.27595]
[1780398122162,43.57,69496.15,60.6,-0.40318,0.00018,19.27595]
[1780398122249,43.57,69496.15,60.6,-0.40318,0.00018,19.27595]
[1780398122303,43.57,69496.15,60.6,-0.40318,0.00018,19.27595]
[1780398123530,43.57,69496.15,60.6,-0.40318,0.00018,19.27593]
[1780398123603,43.57,69491.23,60.6,-0.40405,0.00018,19.28523]
[1780398126087,43.57,69488.45,60.6,-0.40455,0.00018,19.29046]
[1780398132800,43.57,69487.38,60.6,-0.40474,0.00018,19.29246]
[1780398132816,43.57,69487.38,60.6,-0.40474,0.00018,19.29246]
[1780398133166,43.57,69487.79,60.6,-0.40467,0.00018,19.2917]
[1780398133187,43.57,69487.79,60.6,-0.40467,0.00018,19.2917]
[1780398133778,43.57,69487.79,60.6,-0.40467,0.00018,19.2917]
[1780398134158,43.57,69483.94,60.6,-0.40536,0.00018,19.29886]
[1780398137881,43.57,69480.6,60.6,-0.40595,0.00018,19.30501]
[1780398137905,43.57,69480.6,60.6,-0.40595,0.00018,19.30501]
[1780398137986,43.57,69480.49,60.6,-0.40597,0.00018,19.30521]
[1780398138067,43.57,69476.75,60.6,-0.40664,0.00018,19.31206]
[1780398139074,43.57,69469.51,60.6,-0.40794,0.00018,19.3252]
[1780398141050,43.57,69469.18,60.6,-0.408,0.00018,19.32582]
[1780398141052,43.57,69469.18,60.6,-0.408,0.00018,19.32582]
[1780398144452,43.57,69470.54,60.6,-0.40776,0.00018,19.32344]
[1780398144505,43.57,69470.54,60.6,-0.40776,0.00018,19.32344]
[1780398144602,43.58,69470.54,60.6,-0.40777,0.00018,19.32348]
[1780398145513,43.58,69470.54,60.6,-0.40777,0.00018,19.32348]
[1780398145514,43.58,69470.54,60.6,-0.40777,0.00018,19.32348]
[1780398147078,43.58,69474.22,60.6,-0.40711,0.00018,19.31685]
[1780398147081,43.58,69474.22,60.6,-0.40711,0.00018,19.31685]
[1780398147160,43.58,69474.22,60.6,-0.40711,0.00018,19.31685]
[1780398147179,43.58,69474.22,60.6,-0.40711,0.00018,19.31685]
[1780398147811,43.58,69474.22,60.6,-0.40711,0.00018,19.31685]
[1780398148149,43.58,69477.4,60.6,-0.40654,0.00018,19.31109]
[1780398148279,43.58,69477.4,60.6,-0.40654,0.00018,19.31109]
[1780398148369,43.58,69486.79,60.6,-0.40486,0.00018,19.29376]
[1780398151500,43.58,69490.43,60.6,-0.40422,0.00018,19.28699]
[1780398151580,43.58,69490.43,60.6,-0.40422,0.00018,19.28699]
[1780398151692,43.58,69490.43,60.6,-0.40422,0.00018,19.28699]
[1780398151744,43.58,69490.43,60.6,-0.40422,0.00018,19.28699]
[1780398151763,43.58,69490.43,60.6,-0.40422,0.00018,19.28699]
[1780398151781,43.58,69490.3,60.6,-0.40423,0.00018,19.28352]
[1780398152165,43.58,69497.34,60.6,-0.40297,0.00018,19.2702]
[1780398154095,43.58,69501.12,60.6,-0.4023,0.00018,19.26301]
[1780398154180,43.58,69501.12,60.6,-0.4023,0.00018,19.26301]
[1780398154182,43.58,69501.12,60.6,-0.4023,0.00018,19.26301]
[1780398154261,43.58,69501.12,60.6,-0.4023,0.00018,19.26301]
[1780398155450,43.58,69500.84,60.6,-0.40235,0.00018,19.26357]
[1780398155469,43.59,69499.88,60.6,-0.40253,0.00018,19.26546]
[1780398156950,43.59,69499.88,60.6,-0.40253,0.00018,19.26546]
[1780398157121,43.59,69498.87,60.6,-0.40271,0.00018,19.26741]
[1780398157807,43.59,69498.87,60.6,-0.40271,0.00018,19.26741]
[1780398158754,43.59,69497.24,60.6,-0.403,0.00018,19.27055]
[1780398164252,43.59,69493.9,60.6,-0.40361,0.00018,19.27697]
[1780398169414,43.59,69493.82,60.6,-0.40362,0.00018,19.27716]
[1780398169872,43.59,69493.82,60.6,-0.40362,0.00018,19.27716]
[1780398170530,43.59,69493.61,60.6,-0.40366,0.00018,19.27757]
[1780398171323,43.59,69494.1,60.6,-0.40358,0.00018,19.27666]
[1780398171336,43.59,69494.1,60.6,-0.40358,0.00018,19.27666]
[1780398171366,43.59,69494.1,60.6,-0.40358,0.00018,19.27666]
[1780398171436,43.59,69494.1,60.6,-0.40358,0.00018,19.27666]
[1780398171604,43.59,69494.1,60.6,-0.40358,0.00018,19.27666]
[1780398171611,43.59,69494.1,60.6,-0.40358,0.00018,19.27666]
[1780398171731,43.59,69494.1,60.6,-0.40358,0.00018,19.27666]
[1780398171743,43.6,69494.55,60.6,-0.4035,0.00018,19.27583]
[1780398172314,43.6,69500.2,60.6,-0.40249,0.00018,19.26508]
[1780398173267,43.6,69500.2,60.6,-0.40249,0.00018,19.26508]
[1780398173580,43.6,69500.2,60.6,-0.40249,0.00018,19.26508]
[1780398173906,43.6,69500.2,60.6,-0.40249,0.00018,19.26508]
[1780398174580,43.6,69501.02,60.6,-0.40235,0.00018,19.26356]
[1780398175188,43.6,69501.27,60.6,-0.4023,0.00018,19.2631]
[1780398180374,43.6,69505.11,60.6,-0.40163,0.00018,19.25579]
[1780398182682,43.6,69505.71,60.6,-0.40152,0.00018,19.25465]
[1780398182684,43.6,69505.71,60.6,-0.40152,0.00018,19.25465]
[1780398182742,43.6,69505.71,60.6,-0.40152,0.00018,19.25465]
[1780398182856,43.6,69505.71,60.6,-0.40152,0.00018,19.25465]
[1780398183073,43.6,69505.96,60.6,-0.40148,0.00018,19.25419]
[1780398183089,43.6,69505.96,60.6,-0.40148,0.00018,19.25419]
[1780398183098,43.6,69505.96,60.6,-0.40148,0.00018,19.25419]
[1780398183430,43.6,69505.96,60.6,-0.40148,0.00018,19.25419]
[1780398183675,43.6,69505.96,60.6,-0.40148,0.00018,19.25419]
[1780398183777,43.61,69520.07,60.6,-0.39897,0.00018,19.22651]
[1780398185022,43.61,69520.07,60.6,-0.39897,0.00018,19.22651]
[1780398185794,43.61,69523.83,60.6,-0.3983,0.00018,19.219]
[1780398185917,43.61,69523.83,60.6,-0.3983,0.00018,19.219]
[1780398186332,43.61,69525.53,60.6,-0.398,0.00018,19.21558]
[1780398186736,43.61,69525.53,60.6,-0.398,0.00018,19.21558]
[1780398186803,43.61,69525.53,60.6,-0.398,0.00018,19.21558]
[1780398188792,43.61,69526.41,60.6,-0.39784,0.00018,19.21381]
[1780398189934,43.61,69527.33,60.6,-0.39768,0.00018,19.21196]
[1780398193140,43.61,69529.75,60.6,-0.39725,0.00018,19.20708]
[1780398193994,43.61,69529.75,60.6,-0.39725,0.00018,19.20708]
[1780398194003,43.61,69529.75,60.6,-0.39725,0.00018,19.20708]
[1780398194619,43.61,69527.02,60.6,-0.39774,0.00018,19.2126]
[1780398195530,43.61,69528.15,60.6,-0.39754,0.00018,19.21032]
[1780398198762,43.61,69521.61,60.6,-0.3987,0.00018,19.22345]
[1780398204542,43.6,69522.0,60.6,-0.39863,0.00018,19.22265]
[1780398205206,43.6,69522.0,60.6,-0.39863,0.00018,19.22265]
[1780398207204,43.6,69522.65,60.6,-0.39851,0.00018,19.22134]
[1780398212598,43.6,69522.8,60.6,-0.39847,0.00018,19.21725]
[1780398217855,43.6,69522.51,60.6,-0.39852,0.00018,19.21782]
[1780398217957,43.6,69522.51,60.6,-0.39852,0.00018,19.21782]
[1780398218207,43.6,69522.51,60.6,-0.39852,0.00018,19.21781]
[1780398218822,43.6,69522.51,60.6,-0.39852,0.00018,19.21781]
[1780398218960,43.6,69522.51,60.6,-0.39852,0.00018,19.21781]
[1780398219060,43.6,69511.52,60.6,-0.40047,0.00018,19.23956]
[1780398220321,43.6,69513.47,60.6,-0.40012,0.00018,19.23575]
[1780398223516,43.6,69514.67,60.6,-0.39991,0.00018,19.23342]
[1780398223600,43.6,69514.67,60.6,-0.39991,0.00018,19.23342]
[1780398224531,43.6,69515.01,60.6,-0.39985,0.00018,19.23275]
[1780398224592,43.6,69515.01,60.6,-0.39985,0.00018,19.23275]
[1780398224778,43.6,69515.01,60.6,-0.39985,0.00018,19.23275]
[1780398225581,43.61,69513.08,60.6,-0.4002,0.00018,19.23656]
[1780398230724,43.61,69512.42,60.6,-0.40032,0.00018,19.23793]
[1780398236769,43.61,69514.88,60.6,-0.39989,0.00018,19.23317]
[1780398241804,43.61,69511.05,60.6,-0.40058,0.00018,19.24075]
[1780398243514,43.61,69510.48,60.6,-0.40068,0.00018,19.24188]
[1780398243534,43.61,69510.48,60.6,-0.40068,0.00018,19.24188]
[1780398243592,43.61,69510.48,60.6,-0.40068,0.00018,19.24188]
[1780398243775,43.61,69510.48,60.6,-0.40068,0.00018,19.24188]
[1780398243782,43.61,69510.48,60.6,-0.40068,0.00018,19.24188]
[1780398243799,43.61,69510.48,60.6,-0.40068,0.00018,19.24188]
[1780398243854,43.61,69510.48,60.6,-0.40068,0.00018,19.24188]
[1780398243984,43.61,69510.48,60.6,-0.40068,0.00018,19.24188]
[1780398244062,43.62,69504.12,60.6,-0.40181,0.00018,19.25424]
[1780398244449,43.62,69504.12,60.6,-0.40181,0.00018,19.25424]
[1780398245124,43.62,69500.89,60.6,-0.40239,0.00018,19.26048]
[1780398250867,43.62,69498.31,60.6,-0.40286,0.00018,19.26558]
[1780398256026,43.63,69498.71,60.6,-0.4028,0.00018,19.26493]
[1780398256033,43.63,69498.71,60.6,-0.4028,0.00018,19.26493]
[1780398256909,43.63,69501.62,60.6,-0.40228,0.00018,19.25938]
[1780398257319,43.63,69501.62,60.6,-0.40228,0.00018,19.25938]
[1780398257568,43.63,69501.62,60.6,-0.40228,0.00018,19.25938]
[1780398258089,43.63,69501.62,60.6,-0.40228,0.00018,19.25938]
[1780398267986,43.62,69499.39,60.6,-0.40266,0.00018,19.26342]
[1780398272777,43.62,69500.27,60.6,-0.40248,0.00018,19.25789]
[1780398273123,43.62,69500.65,60.6,-0.40242,0.00018,19.25715]
[1780398273938,43.62,69500.65,60.6,-0.40242,0.00018,19.25715]
[1780398277209,43.61,69498.7,60.6,-0.40276,0.00018,19.26081]
[1780398277303,43.61,69498.7,60.6,-0.40276,0.00018,19.26081]
[1780398277466,43.61,69498.7,60.6,-0.40276,0.00018,19.26081]
[1780398277853,43.61,69498.7,60.6,-0.40276,0.00018,19.26081]
[1780398278065,43.61,69493.67,60.6,-0.40365,0.00018,19.27033]
[1780398278544,43.61,69493.67,60.6,-0.40365,0.00018,19.27033]
[1780398279358,43.61,69489.47,60.6,-0.4044,0.00018,19.27824]
[1780398285117,43.61,69489.23,60.6,-0.40445,0.00018,19.27872]
[1780398290152,43.61,69488.85,60.6,-0.40452,0.00018,19.27945]
[1780398295188,43.62,69489.06,60.6,-0.40448,0.00018,19.27907]
[1780398300225,43.62,69488.69,60.6,-0.40455,0.00018,19.27978]
[1780398304771,43.62,69487.89,60.6,-0.40469,0.00018,19.28128]
[1780398304820,43.62,69487.89,60.6,-0.40469,0.00018,19.28128]
[1780398306223,43.62,69491.73,60.6,-0.40401,0.00018,19.2741]
[1780398307276,43.62,69492.0,60.6,-0.40396,0.00018,19.2736]
[1780398312308,43.62,69490.14,60.6,-0.40429,0.00018,19.27711]
[1780398313404,43.62,69490.14,60.6,-0.40429,0.00018,19.27711]
[1780398314725,43.62,69489.01,60.6,-0.4045,0.00018,19.27923]
[1780398315329,43.62,69494.14,60.6,-0.40358,0.00018,19.26962]
[1780398320364,43.62,69495.33,60.6,-0.40338,0.00018,19.26748]
[1780398325400,43.63,69494.56,60.6,-0.40354,0.00018,19.26915]
[1780398329370,43.63,69494.44,60.6,-0.40356,0.00018,19.2694]
[1780398329653,43.63,69494.44,60.6,-0.40356,0.00018,19.2694]
[1780398329668,43.63,69494.44,60.6,-0.40356,0.00018,19.2694]
[1780398330462,43.64,69494.7,60.6,-0.40351,0.00018,19.26892]
[1780398330563,43.64,69500.53,60.6,-0.40247,0.00018,19.25784]
[1780398331681,43.64,69500.53,60.6,-0.40247,0.00018,19.25784]
[1780398337486,43.67,69501.53,60.6,-0.40235,0.00018,19.25303]
[1780398341547,43.67,69501.53,60.6,-0.40235,0.00018,19.25303]
[1780398341599,43.67,69501.53,60.6,-0.40235,0.00018,19.25303]
[1780398341695,43.67,69501.53,60.6,-0.40235,0.00018,19.25303]
[1780398342026,43.67,69501.53,60.6,-0.40235,0.00018,19.25303]
[1780398342522,43.69,69491.87,60.6,-0.4041,0.00018,19.27165]
[1780398345318,43.69,69489.32,60.6,-0.40455,0.00018,19.27643]
[1780398347358,43.69,69489.08,60.6,-0.4046,0.00018,19.27688]
[1780398347370,43.69,69489.08,60.6,-0.4046,0.00018,19.27688]
[1780398348994,43.69,69491.61,60.6,-0.40415,0.00018,19.27215]
[1780398349057,43.69,69491.61,60.6,-0.40415,0.00018,19.27215]
[1780398349743,43.69,69489.56,60.6,-0.40451,0.00018,19.27599]
[1780398352472,43.69,69482.19,60.6,-0.40583,0.00018,19.28966]
[1780398352474,43.69,69482.19,60.6,-0.40583,0.00018,19.28966]
[1780398352478,43.69,69482.19,60.6,-0.40583,0.00018,19.28966]
[1780398352646,43.69,69482.19,60.6,-0.40583,0.00018,19.28966]
[1780398352658,43.69,69482.19,60.6,-0.40583,0.00018,19.28966]
[1780398353153,43.69,69482.19,60.6,-0.40583,0.00018,19.28966]
[1780398353173,43.69,69482.19,60.6,-0.40583,0.00018,19.28966]
[1780398353192,43.69,69482.19,60.6,-0.40583,0.00018,19.28966]
[1780398353603,43.69,69473.15,60.6,-0.40744,0.00018,19.30612]
[1780398354708,43.69,69473.15,60.6,-0.40744,0.00018,19.30612]
[1780398354955,43.69,69473.15,60.6,-0.40744,0.00018,19.30612]
[1780398355056,43.69,69471.35,60.6,-0.40777,0.00018,19.30941]
[1780398357601,43.69,69471.33,60.6,-0.40777,0.00018,19.30946]
[1780398359964,43.69,69471.6,60.6,-0.40773,0.00018,19.309]
[1780398362218,43.69,69478.55,60.6,-0.40649,0.00018,19.29647]
[1780398367701,43.7,69479.13,60.6,-0.4064,0.00018,19.29554]
[1780398370068,43.7,69478.99,60.6,-0.40643,0.00018,19.29583]
[1780398370074,43.7,69478.99,60.6,-0.40643,0.00018,19.29583]
[1780398370721,43.71,69485.18,60.6,-0.40533,0.00018,19.28454]
[1780398375282,43.71,69486.26,60.6,-0.40514,0.00018,19.28265]
[1780398375344,43.71,69486.26,60.6,-0.40514,0.00018,19.28265]
[1780398375640,43.71,69486.26,60.6,-0.40514,0.00018,19.28265]
[1780398375755,43.71,69486.26,60.6,-0.40514,0.00018,19.28265]
[1780398376710,43.71,69487.33,60.6,-0.40495,0.00018,19.28068]
[1780398377673,43.71,69488.23,60.6,-0.4048,0.00018,19.27903]
[1780398382806,43.71,69493.61,60.6,-0.40384,0.00018,19.26899]
[1780398383910,43.71,69493.61,60.6,-0.40384,0.00018,19.26899]
[1780398389555,43.71,69492.47,60.6,-0.40404,0.00018,19.27114]
[1780398395897,43.71,69491.4,60.6,-0.40422,0.00018,19.26939]
[1780398399774,43.71,69491.6,60.6,-0.40418,0.00018,19.26902]
[1780398404959,43.71,69492.1,60.6,-0.4041,0.00018,19.2681]
[1780398409995,43.71,69491.73,60.6,-0.40416,0.00018,19.2688]
[1780398415031,43.72,69490.36,60.6,-0.40441,0.00018,19.27137]
[1780398419719,43.72,69490.06,60.6,-0.40446,0.00018,19.27194]
[1780398419854,43.72,69490.06,60.6,-0.40446,0.00018,19.27194]
[1780398422713,43.71,69483.81,60.6,-0.40557,0.00018,19.28352]
[1780398428122,43.71,69488.2,60.6,-0.40479,0.00018,19.27537]
[1780398428639,43.71,69488.2,60.6,-0.40479,0.00018,19.27537]
[1780398429772,43.71,69488.97,60.6,-0.40465,0.00018,19.27394]
[1780398430880,43.71,69488.97,60.6,-0.40465,0.00018,19.27394]
[1780398431853,43.71,69487.86,60.6,-0.40485,0.00018,19.276]
[1780398433727,43.71,69485.85,60.6,-0.40521,0.00018,19.27973]
[1780398434001,43.71,69485.85,60.6,-0.40521,0.00018,19.27973]
[1780398434018,43.71,69485.85,60.6,-0.40521,0.00018,19.27973]
[1780398434165,43.71,69479.64,60.6,-0.40632,0.00018,19.29114]
[1780398439200,43.72,69476.36,60.6,-0.40691,0.00018,19.29719]
[1780398441466,43.72,69476.6,60.6,-0.40687,0.00018,19.29679]
[1780398441473,43.72,69476.6,60.6,-0.40687,0.00018,19.29679]
[1780398441512,43.72,69476.6,60.6,-0.40687,0.00018,19.29679]
[1780398441570,43.72,69476.6,60.6,-0.40687,0.00018,19.29679]
[1780398441587,43.72,69476.6,60.6,-0.40687,0.00018,19.29679]
[1780398441628,43.72,69476.6,60.6,-0.40687,0.00018,19.29679]
[1780398441729,43.72,69476.6,60.6,-0.40687,0.00018,19.29679]
[1780398441774,43.72,69476.6,60.6,-0.40687,0.00018,19.29679]
[1780398441798,43.72,69476.6,60.6,-0.40687,0.00018,19.29679]
[1780398442221,43.72,69467.81,60.6,-0.40844,0.00018,19.31259]
[1780398443696,43.72,69465.48,60.6,-0.40886,0.00018,19.31675]
[1780398444235,43.72,69466.33,60.6,-0.40871,0.00018,19.31526]
[1780398449270,43.72,69468.16,60.6,-0.40838,0.00018,19.31204]
[1780398455069,43.73,69467.87,60.6,-0.40842,0.00018,19.30884]
[1780398455096,43.73,69467.87,60.6,-0.40842,0.00018,19.30884]
[1780398455144,43.73,69467.87,60.6,-0.40842,0.00018,19.30884]
[1780398460355,43.73,69472.87,60.6,-0.40754,0.00018,19.29996]
[1780398465390,43.73,69472.21,60.6,-0.40766,0.00018,19.30121]
[1780398469504,43.73,69471.76,60.6,-0.40774,0.00018,19.30205]
[1780398471471,43.73,69471.9,60.6,-0.40772,0.00018,19.30182]
[1780398475568,43.74,69471.81,60.7,-0.40774,0.00018,19.30203]
[1780398477032,43.74,69471.77,60.7,-0.40775,0.00018,19.30211]
[1780398482606,43.74,69471.44,60.7,-0.40781,0.00018,19.30275]
[1780398482660,43.74,69471.44,60.7,-0.40781,0.00018,19.30275]
[1780398482908,43.74,69471.44,60.7,-0.40781,0.00018,19.30275]
[1780398484088,43.74,69469.94,60.7,-0.40808,0.00018,19.30546]
[1780398484181,43.74,69459.03,60.7,-0.41003,0.00018,19.32471]
[1780398484749,43.74,69459.03,60.7,-0.41003,0.00018,19.32471]
[1780398485238,43.74,69459.03,60.7,-0.41003,0.00018,19.32471]
[1780398491853,43.74,69457.08,60.7,-0.41038,0.00018,19.32808]
[1780398497564,43.74,69460.14,60.7,-0.40983,0.00018,19.32274]
[1780398497606,43.74,69460.14,60.7,-0.40983,0.00018,19.32274]
[1780398497676,43.74,69460.14,60.7,-0.40983,0.00018,19.32274]
[1780398497769,43.74,69460.14,60.7,-0.40983,0.00018,19.32274]
[1780398497772,43.74,69460.14,60.7,-0.40983,0.00018,19.32274]
[1780398498621,43.74,69468.75,60.7,-0.40829,0.00018,19.30755]
[1780398501209,43.74,69468.92,60.7,-0.40826,0.00018,19.30724]
[1780398505672,43.74,69468.66,60.7,-0.4083,0.00018,19.30764]
[1780398511712,43.73,69469.11,60.7,-0.4082,0.00018,19.30297]
[1780398516747,43.73,69469.04,60.7,-0.4082,0.00018,19.303]
[1780398519681,43.72,69469.29,60.7,-0.40815,0.00018,19.30251]
[1780398519713,43.72,69469.29,60.7,-0.40815,0.00018,19.30251]
[1780398519725,43.72,69469.29,60.7,-0.40815,0.00018,19.30251]
[1780398519745,43.72,69469.29,60.7,-0.40815,0.00018,19.30251]
[1780398519784,43.72,69469.29,60.7,-0.40815,0.00018,19.30251]
[1780398519936,43.72,69469.29,60.7,-0.40815,0.00018,19.30251]
[1780398520671,43.72,69471.29,60.7,-0.40779,0.00018,19.2989]
[1780398520746,43.72,69471.29,60.7,-0.40779,0.00018,19.2989]
[1780398521281,43.72,69471.29,60.7,-0.40779,0.00018,19.2989]
[1780398521341,43.72,69478.77,60.7,-0.40645,0.00018,19.28536]
[1780398522034,43.72,69478.77,60.7,-0.40645,0.00018,19.28536]
[1780398523447,43.72,69480.83,60.7,-0.40609,0.00018,19.28158]
[1780398530351,43.72,69480.72,60.7,-0.4061,0.00018,19.28172]
[1780398530354,43.72,69480.72,60.7,-0.4061,0.00018,19.28172]
[1780398536603,43.71,69481.23,60.7,-0.406,0.00018,19.28074]
[1780398536632,43.71,69481.23,60.7,-0.406,0.00018,19.28074]
[1780398536656,43.71,69481.23,60.7,-0.406,0.00018,19.28074]
[1780398538629,43.71,69486.25,60.7,-0.40511,0.00018,19.27147]
[1780398543938,43.71,69487.17,60.7,-0.40494,0.00018,19.26976]
[1780398546407,43.71,69487.1,60.7,-0.40496,0.00018,19.26989]
[1780398546544,43.71,69487.1,60.7,-0.40496,0.00018,19.26989]
[1780398547115,43.71,69487.1,60.7,-0.40496,0.00018,19.26989]
[1780398547159,43.71,69493.58,60.7,-0.4038,0.00018,19.25779]
[1780398548577,43.71,69498.01,60.7,-0.40301,0.00018,19.24943]
[1780398549062,43.71,69498.01,60.7,-0.40301,0.00018,19.24943]
[1780398549793,43.71,69498.26,60.7,-0.40297,0.00018,19.24896]
[1780398555015,43.72,69494.77,60.7,-0.4036,0.00018,19.2557]
[1780398555919,43.72,69494.77,60.7,-0.4036,0.00018,19.2557]
[1780398556048,43.72,69494.77,60.7,-0.4036,0.00018,19.2557]
[1780398556213,43.72,69494.77,60.7,-0.4036,0.00018,19.2557]
[1780398556293,43.72,69494.77,60.7,-0.4036,0.00018,19.2557]
[1780398556356,43.72,69494.77,60.7,-0.4036,0.00018,19.2557]
[1780398556387,43.72,69502.3,60.7,-0.40226,0.00018,19.24142]
[1780398557034,43.72,69508.67,60.7,-0.40113,0.00018,19.22918]
[1780398558411,43.72,69508.67,60.7,-0.40113,0.00018,19.22918]
[1780398558414,43.72,69509.31,60.7,-0.40102,0.00018,19.22795]
[1780398558482,43.72,69509.31,60.7,-0.40102,0.00018,19.22795]
[1780398559585,43.72,69508.99,60.7,-0.40108,0.00018,19.22858]
[1780398561063,43.72,69511.71,60.7,-0.40059,0.00018,19.22331]
[1780398562167,43.72,69512.16,60.7,-0.40051,0.00018,19.22244]
[1780398563149,43.72,69513.7,60.7,-0.40024,0.00018,19.21944]
[1780398565405,43.72,69512.7,60.7,-0.40042,0.00018,19.2214]
[1780398565987,43.73,69512.55,60.7,-0.40045,0.00018,19.2217]
[1780398567984,43.73,69512.41,60.7,-0.40047,0.00018,19.22199]
[1780398573262,43.73,69511.43,60.7,-0.40064,0.00018,19.22018]
[1780398573297,43.73,69511.43,60.7,-0.40064,0.00018,19.22018]
[1780398574153,43.73,69505.23,60.7,-0.40174,0.00018,19.23221]
[1780398579188,43.73,69503.74,60.7,-0.40201,0.00018,19.23519]
[1780398581266,43.73,69503.74,60.7,-0.40201,0.00018,19.23519]
[1780398581319,43.73,69503.74,60.7,-0.40201,0.00018,19.23519]
[1780398581351,43.73,69503.74,60.7,-0.40201,0.00018,19.23519]
[1780398581615,43.74,69503.74,60.7,-0.40202,0.00018,19.23524]
[1780398587244,43.74,69504.11,60.7,-0.40196,0.00018,19.23467]
[1780398592279,43.75,69504.68,60.7,-0.40187,0.00018,19.23369]
[1780398595348,43.75,69504.6,60.7,-0.40189,0.00018,19.23386]
[1780398601345,43.75,69507.98,60.7,-0.4013,0.00018,19.22752]
[1780398602865,43.76,69507.93,60.7,-0.40131,0.00018,19.22763]
[1780398602894,43.76,69507.93,60.7,-0.40131,0.00018,19.22763]
[1780398602965,43.76,69507.93,60.7,-0.40131,0.00018,19.22763]
[1780398604056,43.76,69512.5,60.7,-0.4005,0.00018,19.21878]
[1780398607499,43.76,69513.81,60.7,-0.40027,0.00018,19.21626]
[1780398608518,43.76,69513.75,60.7,-0.40028,0.00018,19.21636]
[1780398609862,43.76,69513.75,60.7,-0.40028,0.00018,19.21636]
[1780398610408,43.76,69508.57,60.7,-0.4012,0.00018,19.22645]
[1780398612590,43.76,69508.18,60.7,-0.40127,0.00018,19.22724]
[1780398616046,43.76,69510.71,60.7,-0.40083,0.00018,19.22238]
[1780398616666,43.76,69509.16,60.7,-0.4011,0.00018,19.2254]
[1780398618482,43.76,69508.85,60.7,-0.40116,0.00018,19.22603]
[1780398624216,43.77,69508.86,60.7,-0.40116,0.00018,19.22608]
[1780398624568,43.77,69508.86,60.7,-0.40117,0.00018,19.22612]
[1780398627387,43.77,69508.89,60.7,-0.40116,0.00018,19.22608]
[1780398632566,43.77,69510.06,60.7,-0.40095,0.00018,19.22015]
[1780398637601,43.78,69509.88,60.7,-0.40099,0.00018,19.22057]
[1780398639720,43.78,69509.88,60.7,-0.40099,0.00018,19.22057]
[1780398644662,43.78,69510.02,60.7,-0.40097,0.00018,19.22039]
[1780398646155,43.78,69510.07,60.7,-0.40096,0.00018,19.2203]
[1780398647673,43.78,69515.42,60.7,-0.40001,0.00018,19.20991]
[1780398653050,43.78,69514.49,60.7,-0.40018,0.00018,19.21175]
[1780398653109,43.78,69514.49,60.7,-0.40018,0.00018,19.21175]
[1780398655600,43.78,69513.34,60.7,-0.40039,0.00018,19.21402]
[1780398660052,43.78,69513.28,60.7,-0.4004,0.00018,19.21415]
[1780398662600,43.79,69509.1,60.7,-0.40114,0.00018,19.22232]
[1780398662804,43.79,69509.1,60.7,-0.40114,0.00018,19.22232]
[1780398662805,43.79,69509.1,60.7,-0.40114,0.00018,19.22232]
[1780398662861,43.79,69509.1,60.7,-0.40114,0.00018,19.22232]
[1780398662906,43.79,69505.99,60.7,-0.4017,0.00018,19.22834]
[1780398663926,43.79,69505.99,60.7,-0.4017,0.00018,19.22834]
[1780398665271,43.79,69501.96,60.7,-0.40242,0.00018,19.23608]
[1780398666029,43.79,69501.19,60.7,-0.40255,0.00018,19.23756]
[1780398667364,43.79,69500.5,60.7,-0.40268,0.00018,19.23888]
[1780398667422,43.79,69495.7,60.7,-0.40353,0.00018,19.24796]
[1780398668068,43.79,69495.7,60.7,-0.40353,0.00018,19.24796]
[1780398670834,43.79,69488.57,60.7,-0.4048,0.00018,19.26128]
[1780398674831,43.79,69491.02,60.7,-0.40436,0.00018,19.25671]
[1780398679897,43.79,69488.78,60.7,-0.40476,0.00018,19.26085]
[1780398682063,43.79,69491.55,60.7,-0.40427,0.00018,19.25569]
[1780398684431,43.79,69492.94,60.7,-0.40402,0.00018,19.25309]
[1780398684861,43.79,69493.01,60.7,-0.40401,0.00018,19.25295]
[1780398685051,43.79,69493.01,60.7,-0.40401,0.00018,19.25295]
[1780398685076,43.79,69493.01,60.7,-0.40401,0.00018,19.25295]
[1780398685133,43.79,69493.01,60.7,-0.40401,0.00018,19.25295]
[1780398685298,43.79,69493.01,60.7,-0.40401,0.00018,19.25295]
[1780398685318,43.79,69493.01,60.7,-0.40401,0.00018,19.25295]
[1780398685331,43.79,69493.01,60.7,-0.40401,0.00018,19.25295]
[1780398685357,43.79,69493.01,60.7,-0.40401,0.00018,19.25295]
[1780398685420,43.79,69493.01,60.7,-0.40401,0.00018,19.25295]
[1780398685515,43.79,69493.01,60.7,-0.40401,0.00018,19.25295]
[1780398685486,43.79,69489.06,60.7,-0.40471,0.00018,19.26032]
[1780398685577,43.79,69489.06,60.7,-0.40471,0.00018,19.26032]
[1780398685603,43.79,69489.06,60.7,-0.40471,0.00018,19.26032]
[1780398685653,43.79,69489.06,60.7,-0.40471,0.00018,19.26032]
[1780398685657,43.79,69489.06,60.7,-0.40471,0.00018,19.26032]
[1780398685693,43.79,69489.06,60.7,-0.40471,0.00018,19.26032]
[1780398685901,43.79,69489.06,60.7,-0.40471,0.00018,19.26032]
[1780398686028,43.79,69489.06,60.7,-0.40471,0.00018,19.26032]
[1780398686054,43.79,69489.06,60.7,-0.40471,0.00018,19.26032]
[1780398686343,43.79,69489.06,60.7,-0.40471,0.00018,19.26032]
[1780398686451,43.79,69458.69,60.7,-0.41013,0.00018,19.31497]
[1780398686772,43.79,69458.69,60.7,-0.41013,0.00018,19.31497]
[1780398687141,43.79,69458.69,60.7,-0.41013,0.00018,19.31497]
[1780398687176,43.79,69458.69,60.7,-0.41013,0.00018,19.31497]
[1780398687402,43.79,69458.69,60.7,-0.41013,0.00018,19.31497]
[1780398687513,43.79,69458.69,60.7,-0.41013,0.00018,19.31497]
[1780398687520,43.79,69458.69,60.7,-0.41013,0.00018,19.31497]
[1780398687530,43.79,69448.18,60.7,-0.41201,0.00018,19.33304]
[1780398687638,43.79,69448.18,60.7,-0.41201,0.00018,19.33304]
[1780398688249,43.79,69448.18,60.7,-0.41201,0.00018,19.33304]
[1780398688330,43.79,69448.18,60.7,-0.41201,0.00018,19.33304]
[1780398688344,43.79,69442.54,60.7,-0.41302,0.00018,19.34257]
[1780398688801,43.79,69442.54,60.7,-0.41302,0.00018,19.34257]
[1780398690862,43.79,69442.05,60.7,-0.41311,0.00018,19.34343]
[1780398691760,43.79,69442.43,60.7,-0.41305,0.00018,19.34282]
[1780398692820,43.79,69442.39,60.7,-0.41304,0.00018,19.33916]
[1780398692830,43.79,69442.39,60.7,-0.41304,0.00018,19.33916]
[1780398692994,43.79,69448.28,60.7,-0.41199,0.00018,19.32922]
[1780398693973,43.79,69448.28,60.7,-0.41199,0.00018,19.32922]
[1780398693982,43.79,69448.28,60.7,-0.41199,0.00018,19.32922]
[1780398697840,43.8,69453.48,60.7,-0.41106,0.00018,19.3204]
[1780398700382,43.8,69453.94,60.7,-0.41098,0.00018,19.31963]
[1780398700490,43.8,69453.94,60.7,-0.41098,0.00018,19.31963]
[1780398700505,43.8,69453.94,60.7,-0.41098,0.00018,19.31963]
[1780398700555,43.8,69453.94,60.7,-0.41098,0.00018,19.31963]
[1780398700564,43.8,69453.94,60.7,-0.41098,0.00018,19.31963]
[1780398701312,43.8,69454.03,60.7,-0.41097,0.00018,19.31948]
[1780398701411,43.8,69454.03,60.7,-0.41097,0.00018,19.31948]
[1780398701512,43.8,69445.09,60.7,-0.41257,0.00018,19.33471]
[1780398701978,43.8,69445.09,60.7,-0.41257,0.00018,19.33471]
[1780398702019,43.8,69445.09,60.7,-0.41257,0.00018,19.33471]
[1780398702206,43.8,69436.74,60.7,-0.41406,0.00018,19.34867]
[1780398703038,43.8,69436.74,60.7,-0.41406,0.00018,19.34867]
[1780398703667,43.8,69434.3,60.7,-0.4145,0.00018,19.35271]
[1780398704184,43.8,69429.53,60.7,-0.41536,0.00018,19.36053]
[1780398705918,43.8,69427.91,60.7,-0.41565,0.00018,19.36319]
[1780398705921,43.8,69427.91,60.7,-0.41565,0.00018,19.36319]
[1780398711120,43.81,69427.08,60.7,-0.41582,0.00018,19.36473]
[1780398712214,43.81,69427.08,60.7,-0.41582,0.00018,19.36473]
[1780398712218,43.81,69427.08,60.7,-0.41582,0.00018,19.36473]
[1780398712256,43.81,69427.08,60.7,-0.41582,0.00018,19.36473]
[1780398712293,43.81,69427.08,60.7,-0.41582,0.00018,19.36473]
[1780398713206,43.82,69426.8,60.7,-0.41587,0.00018,19.36521]
[1780398715001,43.82,69427.82,60.7,-0.4157,0.00018,19.36362]
[1780398715888,43.82,69430.48,60.7,-0.41522,0.00018,19.35933]
[1780398716015,43.82,69430.48,60.7,-0.41522,0.00018,19.35933]
[1780398716169,43.82,69430.48,60.7,-0.41522,0.00018,19.35933]
[1780398717181,43.82,69429.72,60.7,-0.41536,0.00018,19.36059]
[1780398720917,43.83,69426.86,60.7,-0.41588,0.00018,19.36531]
[1780398720979,43.83,69426.86,60.7,-0.41588,0.00018,19.36531]
[1780398721811,43.83,69426.3,60.7,-0.41598,0.00018,19.36624]
[1780398723101,43.83,69425.63,60.7,-0.41611,0.00018,19.36734]
[1780398723179,43.83,69425.63,60.7,-0.41611,0.00018,19.36734]
[1780398723256,43.83,69425.63,60.7,-0.41611,0.00018,19.36734]
[1780398723293,43.83,69419.79,60.7,-0.41716,0.00018,19.37668]
[1780398723937,43.83,69419.79,60.7,-0.41716,0.00018,19.37668]
[1780398723958,43.83,69419.79,60.7,-0.41716,0.00018,19.37668]
[1780398723963,43.83,69419.79,60.7,-0.41716,0.00018,19.37668]
[1780398723992,43.83,69419.79,60.7,-0.41716,0.00018,19.37668]
[1780398724017,43.83,69419.79,60.7,-0.41716,0.00018,19.37668]
[1780398724095,43.83,69419.79,60.7,-0.41716,0.00018,19.37668]
[1780398724218,43.83,69419.79,60.7,-0.41716,0.00018,19.37668]
[1780398724282,43.83,69419.79,60.7,-0.41716,0.00018,19.37668]
[1780398724419,43.83,69419.79,60.7,-0.41716,0.00018,19.37668]
[1780398724476,43.83,69419.79,60.7,-0.41716,0.00018,19.37668]
[1780398724499,43.83,69419.79,60.7,-0.41716,0.00018,19.37668]
[1780398724516,43.83,69412.82,60.7,-0.41841,0.00018,19.38765]
[1780398724713,43.83,69412.82,60.7,-0.41841,0.00018,19.38765]
[1780398725453,43.83,69412.82,60.7,-0.41841,0.00018,19.38765]
[1780398725554,43.83,69415.04,60.7,-0.41801,0.00018,19.38417]
[1780398725974,43.83,69415.04,60.7,-0.41801,0.00018,19.38417]
[1780398726017,43.83,69415.04,60.7,-0.41801,0.00018,19.38417]
[1780398726523,43.83,69415.04,60.7,-0.41801,0.00018,19.38417]
[1780398726531,43.83,69417.18,60.7,-0.41763,0.00018,19.38082]
[1780398726668,43.83,69417.18,60.7,-0.41763,0.00018,19.38082]
[1780398727579,43.83,69417.18,60.7,-0.41763,0.00018,19.38082]
[1780398728813,43.83,69421.13,60.7,-0.41692,0.00018,19.37458]
[1780398728899,43.83,69421.13,60.7,-0.41692,0.00018,19.37458]
[1780398728970,43.83,69421.13,60.7,-0.41692,0.00018,19.37458]
[1780398728996,43.83,69421.13,60.7,-0.41692,0.00018,19.37458]
[1780398729256,43.84,69426.48,60.7,-0.41596,0.00018,19.36606]
[1780398729978,43.84,69426.48,60.7,-0.41596,0.00018,19.36606]
[1780398729979,43.84,69426.48,60.7,-0.41596,0.00018,19.36606]
[1780398732186,43.84,69430.39,60.7,-0.41527,0.00018,19.3598]
[1780398732220,43.84,69430.39,60.7,-0.41527,0.00018,19.3598]
[1780398732304,43.84,69430.39,60.7,-0.41527,0.00018,19.3598]
[1780398732459,43.84,69430.39,60.7,-0.41527,0.00018,19.3598]
[1780398732478,43.84,69430.39,60.7,-0.41527,0.00018,19.3598]
[1780398732486,43.84,69430.39,60.7,-0.41527,0.00018,19.3598]
[1780398733261,43.84,69430.78,60.7,-0.4152,0.00018,19.35919]
[1780398734499,43.84,69434.15,60.7,-0.4146,0.00018,19.35372]
[1780398734791,43.84,69436.37,60.7,-0.41421,0.00018,19.3501]
[1780398734972,43.84,69436.37,60.7,-0.41421,0.00018,19.3501]
[1780398734977,43.84,69436.37,60.7,-0.41421,0.00018,19.3501]
[1780398734986,43.84,69436.37,60.7,-0.41421,0.00018,19.3501]
[1780398734996,43.84,69436.37,60.7,-0.41421,0.00018,19.3501]
[1780398735298,43.85,69443.13,60.7,-0.413,0.00018,19.33889]
[1780398736201,43.85,69443.13,60.7,-0.413,0.00018,19.33889]
[1780398736548,43.85,69443.13,60.7,-0.413,0.00018,19.33889]
[1780398736614,43.85,69447.0,60.7,-0.41231,0.00018,19.3324]
[1780398736950,43.85,69447.0,60.7,-0.41231,0.00018,19.3324]
[1780398737043,43.85,69447.0,60.7,-0.41231,0.00018,19.3324]
[1780398737046,43.85,69447.0,60.7,-0.41231,0.00018,19.3324]
[1780398737062,43.85,69447.0,60.7,-0.41231,0.00018,19.3324]
[1780398737120,43.85,69447.0,60.7,-0.41231,0.00018,19.3324]
[1780398737301,43.85,69447.0,60.7,-0.41231,0.00018,19.3324]
[1780398737319,43.85,69447.0,60.7,-0.41231,0.00018,19.3324]
[1780398737329,43.85,69447.0,60.7,-0.41231,0.00018,19.3324]
[1780398737366,43.85,69447.0,60.7,-0.41231,0.00018,19.3324]
[1780398737591,43.85,69447.0,60.7,-0.41231,0.00018,19.3324]
[1780398737434,43.85,69454.21,60.7,-0.41102,0.00018,19.32013]
[1780398737891,43.85,69454.21,60.7,-0.41102,0.00018,19.32013]
[1780398738858,43.85,69454.42,60.7,-0.41098,0.00018,19.31978]
[1780398739315,43.85,69454.42,60.7,-0.41098,0.00018,19.31978]
[1780398739410,43.85,69454.42,60.7,-0.41098,0.00018,19.31978]
[1780398739477,43.85,69454.42,60.7,-0.41098,0.00018,19.31978]
[1780398739487,43.85,69454.42,60.7,-0.41098,0.00018,19.31978]
[1780398739995,43.85,69450.45,60.7,-0.41169,0.00018,19.32657]
[1780398740305,43.85,69450.45,60.7,-0.41169,0.00018,19.32657]
[1780398745373,43.85,69445.29,60.7,-0.41262,0.00018,19.33536]
[1780398746120,43.85,69445.29,60.7,-0.41262,0.00018,19.33536]
[1780398746129,43.85,69445.29,60.7,-0.41262,0.00018,19.33536]
[1780398746614,43.85,69444.87,60.7,-0.4127,0.00018,19.33607]
[1780398746661,43.85,69444.87,60.7,-0.4127,0.00018,19.33607]
[1780398747027,43.85,69444.87,60.7,-0.4127,0.00018,19.33607]
[1780398747440,43.85,69444.87,60.7,-0.4127,0.00018,19.33607]
[1780398747499,43.85,69436.59,60.7,-0.41418,0.00018,19.34987]
[1780398748005,43.85,69436.59,60.7,-0.41418,0.00018,19.34987]
[1780398748038,43.85,69436.59,60.7,-0.41418,0.00018,19.34987]
[1780398748163,43.85,69436.59,60.7,-0.41418,0.00018,19.34987]
[1780398748361,43.85,69436.59,60.7,-0.41418,0.00018,19.34987]
[1780398748371,43.85,69436.59,60.7,-0.41418,0.00018,19.34987]
[1780398748533,43.85,69436.59,60.7,-0.41418,0.00018,19.34987]
[1780398748592,43.85,69429.7,60.7,-0.41541,0.00018,19.36114]
[1780398750772,43.85,69426.0,60.7,-0.41608,0.00018,19.36715]
[1780398751464,43.85,69426.0,60.7,-0.41608,0.00018,19.36715]
[1780398751502,43.85,69426.0,60.7,-0.41608,0.00018,19.36715]
[1780398752271,43.86,69423.59,60.7,-0.4165,0.00018,19.36729]
[1780398752277,43.86,69423.59,60.7,-0.4165,0.00018,19.36729]
[1780398752293,43.86,69423.59,60.7,-0.4165,0.00018,19.36729]
[1780398752345,43.86,69423.59,60.7,-0.4165,0.00018,19.36729]
[1780398752422,43.86,69417.2,60.7,-0.41764,0.00018,19.3774]
[1780398756034,43.85,69414.33,60.7,-0.41815,0.00018,19.38184]
[1780398757853,43.85,69409.89,60.7,-0.41895,0.00018,19.38868]
[1780398757862,43.85,69409.89,60.7,-0.41895,0.00018,19.38868]
[1780398758463,43.85,69409.08,60.7,-0.41909,0.00018,19.38993]
[1780398759189,43.85,69409.08,60.7,-0.41909,0.00018,19.38993]
[1780398759819,43.85,69407.64,60.7,-0.41935,0.00018,19.39214]
[1780398762506,43.85,69407.32,60.7,-0.41941,0.00018,19.39262]
[1780398763499,43.85,69413.66,60.7,-0.41827,0.00018,19.38281]
[1780398764286,43.85,69413.66,60.7,-0.41827,0.00018,19.38281]
[1780398770437,43.85,69413.7,60.7,-0.41826,0.00018,19.38276]
[1780398770619,43.85,69413.7,60.7,-0.41826,0.00018,19.38276]
[1780398772562,43.85,69407.96,60.7,-0.41929,0.00018,19.39168]
[1780398776462,43.85,69407.27,60.7,-0.41942,0.00018,19.39278]
[1780398776585,43.85,69407.27,60.7,-0.41942,0.00018,19.39278]
[1780398777687,43.85,69412.01,60.7,-0.41857,0.00018,19.3855]
[1780398778061,43.85,69412.01,60.7,-0.41857,0.00018,19.3855]
[1780398778341,43.85,69412.01,60.7,-0.41857,0.00018,19.3855]
[1780398778363,43.85,69412.01,60.7,-0.41857,0.00018,19.3855]
[1780398778631,43.85,69412.01,60.7,-0.41857,0.00018,19.3855]
[1780398783642,43.85,69410.57,60.7,-0.41883,0.00018,19.38771]
[1780398788680,43.85,69408.47,60.7,-0.41921,0.00018,19.39093]
[1780398790854,43.85,69408.69,60.7,-0.41917,0.00018,19.39058]
[1780398791208,43.85,69408.69,60.7,-0.41917,0.00018,19.39058]
[1780398792762,43.85,69403.75,60.7,-0.42005,0.00018,19.39814]
[1780398793600,43.85,69403.75,60.7,-0.42005,0.00018,19.39814]
[1780398793602,43.85,69403.75,60.7,-0.42005,0.00018,19.39814]
[1780398794109,43.85,69401.74,60.7,-0.42042,0.00018,19.40121]
[1780398794116,43.85,69401.74,60.7,-0.42042,0.00018,19.40121]
[1780398794217,43.85,69401.11,60.7,-0.42053,0.00018,19.40217]
[1780398795545,43.85,69401.11,60.7,-0.42053,0.00018,19.40217]
[1780398796664,43.86,69400.08,60.7,-0.42072,0.00018,19.40374]
[1780398797129,43.86,69400.08,60.7,-0.42072,0.00018,19.40374]
[1780398797438,43.86,69400.08,60.7,-0.42072,0.00018,19.40374]
[1780398797686,43.86,69399.63,60.7,-0.4208,0.00018,19.40446]
[1780398798123,43.86,69399.63,60.7,-0.4208,0.00018,19.40446]
[1780398798956,43.86,69399.94,60.7,-0.42075,0.00018,19.40401]
[1780398803415,43.86,69399.2,60.7,-0.42089,0.00018,19.40518]
[1780398803420,43.86,69399.2,60.7,-0.42089,0.00018,19.40518]
[1780398803463,43.86,69399.2,60.7,-0.42089,0.00018,19.40518]
[1780398803501,43.86,69399.2,60.7,-0.42089,0.00018,19.40518]
[1780398803584,43.87,69399.2,60.7,-0.42089,0.00018,19.40521]
[1780398804792,43.87,69406.41,60.7,-0.4196,0.00018,19.39431]
[1780398806149,43.87,69406.41,60.7,-0.4196,0.00018,19.39431]
[1780398806182,43.87,69406.41,60.7,-0.4196,0.00018,19.39431]
[1780398806204,43.87,69406.41,60.7,-0.4196,0.00018,19.39431]
[1780398806205,43.87,69406.41,60.7,-0.4196,0.00018,19.39431]
[1780398806454,43.87,69406.41,60.7,-0.4196,0.00018,19.39431]
[1780398806461,43.87,69406.41,60.7,-0.4196,0.00018,19.39431]
[1780398806541,43.87,69406.41,60.7,-0.4196,0.00018,19.39431]
[1780398806627,43.87,69406.61,60.7,-0.41957,0.00018,19.39403]
[1780398806763,43.87,69406.61,60.7,-0.41957,0.00018,19.39403]
[1780398806806,43.87,69418.35,60.7,-0.41746,0.00018,19.37581]
[1780398807708,43.87,69418.35,60.7,-0.41746,0.00018,19.37581]
[1780398809568,43.87,69422.38,60.7,-0.41674,0.00018,19.36941]
[1780398811568,43.87,69422.99,60.7,-0.41663,0.00018,19.3685]
[1780398813193,43.87,69423.03,60.7,-0.41662,0.00018,19.36475]
[1780398813461,43.87,69423.03,60.7,-0.41662,0.00018,19.36475]
[1780398813532,43.88,69423.02,60.7,-0.41662,0.00018,19.36482]
[1780398813961,43.88,69423.02,60.7,-0.41662,0.00018,19.36482]
[1780398814340,43.88,69423.02,60.7,-0.41662,0.00018,19.36482]
[1780398814441,43.88,69418.25,60.7,-0.41748,0.00018,19.37236]
[1780398814864,43.88,69411.48,60.7,-0.41869,0.00018,19.38293]
[1780398819899,43.87,69413.6,60.7,-0.4183,0.00018,19.37956]
[1780398824934,43.87,69412.55,60.7,-0.41848,0.00018,19.38111]
[1780398828900,43.86,69412.54,60.7,-0.41848,0.00018,19.38109]
[1780398829161,43.86,69417.84,60.7,-0.41753,0.00018,19.37275]
[1780398830681,43.86,69417.84,60.7,-0.41753,0.00018,19.37275]
[1780398830998,43.86,69421.28,60.7,-0.41691,0.00018,19.36732]
[1780398831480,43.86,69421.28,60.7,-0.41691,0.00018,19.36732]
[1780398831582,43.86,69421.5,60.7,-0.41687,0.00018,19.36693]
[1780398832109,43.86,69421.5,60.7,-0.41687,0.00018,19.36693]
[1780398832530,43.86,69421.5,60.7,-0.41687,0.00018,19.36693]
[1780398836161,43.86,69424.78,60.7,-0.41629,0.00018,19.36179]
[1780398836348,43.86,69424.78,60.7,-0.41629,0.00018,19.36179]
[1780398836420,43.86,69424.78,60.7,-0.41629,0.00018,19.36179]
[1780398836669,43.86,69424.78,60.7,-0.41629,0.00018,19.36179]
[1780398837018,43.87,69433.82,60.7,-0.41467,0.00018,19.34721]
[1780398838165,43.87,69433.82,60.7,-0.41467,0.00018,19.34721]
[1780398839201,43.87,69436.22,60.7,-0.41425,0.00018,19.34331]
[1780398839469,43.87,69436.22,60.7,-0.41425,0.00018,19.34331]
[1780398839479,43.87,69436.22,60.7,-0.41425,0.00018,19.34331]
[1780398839501,43.87,69436.22,60.7,-0.41425,0.00018,19.34331]
[1780398839629,43.87,69436.22,60.7,-0.41425,0.00018,19.34331]
[1780398839739,43.87,69436.78,60.7,-0.41415,0.00018,19.34241]
[1780398840638,43.87,69436.78,60.7,-0.41415,0.00018,19.34241]
[1780398840040,43.87,69442.03,60.7,-0.41321,0.00018,19.3337]
[1780398841663,43.87,69442.03,60.7,-0.41321,0.00018,19.3337]
[1780398847089,43.88,69445.07,60.7,-0.41267,0.00018,19.3287]
[1780398852124,43.88,69448.09,60.7,-0.41214,0.00018,19.32365]
[1780398857502,43.88,69445.37,60.7,-0.41263,0.00018,19.32825]
[1780398858464,43.88,69445.16,60.7,-0.41266,0.00018,19.32862]
[1780398858472,43.88,69445.16,60.7,-0.41266,0.00018,19.32862]
[1780398858766,43.88,69447.0,60.7,-0.41234,0.00018,19.32553]
[1780398858847,43.88,69447.0,60.7,-0.41234,0.00018,19.32553]
[1780398858850,43.88,69447.0,60.7,-0.41234,0.00018,19.32553]
[1780398858874,43.88,69447.0,60.7,-0.41234,0.00018,19.32553]
[1780398858937,43.88,69447.0,60.7,-0.41234,0.00018,19.32553]
[1780398859046,43.88,69447.0,60.7,-0.41234,0.00018,19.32553]
[1780398859268,43.88,69447.0,60.7,-0.41234,0.00018,19.32553]
[1780398859816,43.88,69450.62,60.7,-0.41169,0.00018,19.3194]
[1780398860958,43.88,69454.15,60.7,-0.41106,0.00018,19.31337]
[1780398860960,43.88,69454.15,60.7,-0.41106,0.00018,19.31337]
[1780398861608,43.88,69454.15,60.7,-0.41106,0.00018,19.31337]
[1780398867235,43.88,69455.62,60.7,-0.4108,0.00018,19.31087]
[1780398872270,43.88,69456.97,60.7,-0.41055,0.00018,19.30482]
[1780398877305,43.88,69453.68,60.7,-0.41114,0.00018,19.3105]
[1780398879167,43.88,69453.62,60.7,-0.41115,0.00018,19.31061]
[1780398884354,43.89,69452.93,60.7,-0.41127,0.00018,19.31181]
[1780398887370,43.89,69453.0,60.7,-0.41126,0.00018,19.31169]
[1780398890396,43.89,69458.34,60.7,-0.41031,0.00018,19.30252]
[1780398896358,43.89,69455.32,60.7,-0.41085,0.00018,19.30774]
[1780398897363,43.89,69455.32,60.7,-0.41085,0.00018,19.30776]
[1780398898933,43.89,69458.56,60.7,-0.41027,0.00018,19.30218]
[1780398900885,43.89,69455.65,60.7,-0.41079,0.00018,19.30721]
[1780398900902,43.89,69455.65,60.7,-0.41079,0.00018,19.30721]
[1780398901062,43.89,69455.65,60.7,-0.41079,0.00018,19.30721]
[1780398901109,43.89,69455.65,60.7,-0.41079,0.00018,19.30721]
[1780398901123,43.89,69455.65,60.7,-0.41079,0.00018,19.30721]
[1780398901224,43.89,69455.65,60.7,-0.41079,0.00018,19.30721]
[1780398901473,43.89,69441.77,60.7,-0.41327,0.00018,19.33072]
[1780398902479,43.89,69441.77,60.7,-0.41327,0.00018,19.33072]
[1780398902489,43.89,69441.77,60.7,-0.41327,0.00018,19.33072]
[1780398902521,43.89,69441.77,60.7,-0.41327,0.00018,19.33072]
[1780398902535,43.89,69441.77,60.7,-0.41327,0.00018,19.33072]
[1780398903110,43.89,69439.45,60.7,-0.41369,0.00018,19.33458]
[1780398903533,43.89,69439.45,60.7,-0.41369,0.00018,19.33458]
[1780398903563,43.89,69449.54,60.7,-0.41189,0.00018,19.31768]
[1780398905504,43.89,69454.15,60.7,-0.41106,0.00018,19.30982]
[1780398906527,43.89,69454.15,60.7,-0.41106,0.00018,19.30982]
[1780398906550,43.89,69454.15,60.7,-0.41106,0.00018,19.30982]
[1780398906560,43.89,69454.15,60.7,-0.41106,0.00018,19.30982]
[1780398906600,43.89,69454.15,60.7,-0.41106,0.00018,19.30982]
[1780398911508,43.89,69455.42,60.7,-0.41084,0.00018,19.30766]
[1780398916229,43.89,69453.87,60.7,-0.41112,0.00018,19.31034]
[1780398917305,43.89,69453.2,60.7,-0.41124,0.00018,19.31149]
[1780398919519,43.89,69450.81,60.7,-0.41166,0.00018,19.31557]
[1780398920391,43.89,69450.65,60.7,-0.41169,0.00018,19.31584]
[1780398920396,43.89,69450.65,60.7,-0.41169,0.00018,19.31584]
[1780398920419,43.89,69450.65,60.7,-0.41169,0.00018,19.31584]
[1780398920621,43.89,69450.65,60.7,-0.41169,0.00018,19.31584]
[1780398920754,43.89,69450.65,60.7,-0.41169,0.00018,19.31584]
[1780398920758,43.89,69450.65,60.7,-0.41169,0.00018,19.31584]
[1780398920728,43.89,69455.69,60.7,-0.41079,0.00018,19.30723]
[1780398921425,43.89,69455.69,60.7,-0.41079,0.00018,19.30723]
[1780398921545,43.89,69455.69,60.7,-0.41079,0.00018,19.30723]
[1780398921566,43.89,69455.69,60.7,-0.41079,0.00018,19.30723]
[1780398921626,43.89,69455.69,60.7,-0.41079,0.00018,19.30723]
[1780398921674,43.89,69455.69,60.7,-0.41079,0.00018,19.30723]
[1780398921713,43.89,69455.69,60.7,-0.41079,0.00018,19.30723]
[1780398921779,43.89,69463.55,60.7,-0.40939,0.00018,19.29359]
[1780398923797,43.9,69467.51,60.7,-0.40869,0.00018,19.28665]
[1780398923803,43.9,69467.51,60.7,-0.40869,0.00018,19.28665]
[1780398924637,43.9,69467.59,60.7,-0.40867,0.00018,19.28652]
[1780398924886,43.9,69467.59,60.7,-0.40867,0.00018,19.28652]
[1780398926898,43.9,69468.02,60.7,-0.4086,0.00018,19.28577]
[1780398928301,43.9,69468.12,60.7,-0.40858,0.00018,19.2856]
[1780398928375,43.9,69468.12,60.7,-0.40858,0.00018,19.2856]
[1780398928399,43.9,69468.12,60.7,-0.40858,0.00018,19.2856]
[1780398928568,43.9,69468.12,60.7,-0.40858,0.00018,19.2856]
[1780398928624,43.9,69468.12,60.7,-0.40858,0.00018,19.2856]
[1780398928665,43.9,69463.51,60.7,-0.4094,0.00018,19.29372]
[1780398929240,43.9,69463.51,60.7,-0.4094,0.00018,19.29372]
[1780398930629,43.9,69459.59,60.7,-0.4101,0.00018,19.30056]
[1780398931931,43.9,69456.17,60.7,-0.4107,0.00018,19.30273]
[1780398935827,43.9,69455.8,60.7,-0.41077,0.00018,19.30338]
[1780398936411,43.9,69455.8,60.7,-0.41077,0.00018,19.30338]
[1780398941756,43.9,69460.38,60.7,-0.40996,0.00018,19.29551]
[1780398944042,43.9,69460.35,60.7,-0.40996,0.00018,19.29558]
[1780398944085,43.9,69460.35,60.7,-0.40996,0.00018,19.29558]
[1780398944100,43.9,69460.35,60.7,-0.40996,0.00018,19.29558]
[1780398944478,43.9,69460.35,60.7,-0.40996,0.00018,19.29558]
[1780398944777,43.9,69454.11,60.7,-0.41108,0.00018,19.30635]
[1780398947003,43.9,69450.86,60.7,-0.41166,0.00018,19.31191]
[1780398950417,43.9,69451.13,60.7,-0.41161,0.00018,19.31145]
[1780398955855,43.9,69452.66,60.7,-0.41134,0.00018,19.30885]
[1780398957133,43.9,69452.66,60.7,-0.41134,0.00018,19.30885]
[1780398962936,43.9,69447.71,60.7,-0.41222,0.00018,19.31728]
[1780398964986,43.9,69447.76,60.7,-0.41221,0.00018,19.3172]
[1780398965168,43.9,69447.76,60.7,-0.41221,0.00018,19.3172]
[1780398966310,43.9,69447.6,60.7,-0.41224,0.00018,19.31747]
[1780398966745,43.9,69447.6,60.7,-0.41224,0.00018,19.31747]
[1780398966764,43.9,69447.6,60.7,-0.41224,0.00018,19.31747]
[1780398966821,43.91,69440.84,60.7,-0.41345,0.00018,19.32881]
[1780398968828,43.91,69438.8,60.7,-0.41382,0.00018,19.33219]
[1780398970359,43.91,69437.42,60.7,-0.41407,0.00018,19.3345]
[1780398971969,43.91,69432.83,60.7,-0.41489,0.00018,19.34205]
[1780398975638,43.91,69431.86,60.7,-0.41507,0.00018,19.34369]
[1780398976147,43.91,69432.08,60.7,-0.41503,0.00018,19.34338]
[1780398976217,43.91,69432.08,60.7,-0.41503,0.00018,19.34338]
[1780398976217,43.91,69432.08,60.7,-0.41503,0.00018,19.34338]
[1780398976275,43.91,69432.08,60.7,-0.41503,0.00018,19.34338]
[1780398977731,43.92,69429.38,60.7,-0.41552,0.00018,19.34778]
[1780398978033,43.92,69425.17,60.7,-0.41628,0.00018,19.35456]
[1780398979673,43.92,69427.32,60.7,-0.41589,0.00018,19.35112]
[1780398979729,43.92,69427.32,60.7,-0.41589,0.00018,19.35112]
[1780398979753,43.92,69427.32,60.7,-0.41589,0.00018,19.35112]
[1780398979767,43.92,69427.32,60.7,-0.41589,0.00018,19.35112]
[1780398979773,43.92,69427.32,60.7,-0.41589,0.00018,19.35112]
[1780398979936,43.92,69426.94,60.7,-0.41596,0.00018,19.35176]
[1780398980127,43.92,69426.94,60.7,-0.41596,0.00018,19.35176]
[1780398980737,43.92,69426.94,60.7,-0.41596,0.00018,19.35176]
[1780398980849,43.92,69426.94,60.7,-0.41596,0.00018,19.35176]
[1780398980856,43.92,69420.76,60.7,-0.41707,0.00018,19.3616]
[1780398980868,43.92,69420.76,60.7,-0.41707,0.00018,19.3616]
[1780398981394,43.92,69420.76,60.7,-0.41707,0.00018,19.3616]
[1780398981496,43.92,69410.89,60.7,-0.41884,0.00018,19.37704]
[1780398982001,43.92,69410.89,60.7,-0.41884,0.00018,19.37704]
[1780398982300,43.92,69410.89,60.7,-0.41884,0.00018,19.37704]
[1780398982896,43.92,69406.86,60.7,-0.41956,0.00018,19.38323]
[1780398983147,43.92,69406.86,60.7,-0.41956,0.00018,19.38323]
[1780398983159,43.92,69407.31,60.7,-0.41948,0.00018,19.38254]
[1780398983860,43.92,69407.31,60.7,-0.41948,0.00018,19.38254]
[1780398985127,43.92,69405.07,60.7,-0.41988,0.00018,19.38597]
[1780398985129,43.92,69405.07,60.7,-0.41988,0.00018,19.38597]
[1780398986948,43.92,69401.93,60.7,-0.42045,0.00018,19.39077]
[1780398987568,43.92,69401.93,60.7,-0.42045,0.00018,19.39077]
[1780398987618,43.92,69401.93,60.7,-0.42045,0.00018,19.39077]
[1780398988097,43.93,69400.73,60.7,-0.42067,0.00018,19.39261]
[1780398988098,43.93,69400.73,60.7,-0.42067,0.00018,19.39261]
[1780398988153,43.93,69400.73,60.7,-0.42067,0.00018,19.39261]
[1780398988226,43.93,69400.73,60.7,-0.42067,0.00018,19.39261]
[1780398988341,43.93,69400.73,60.7,-0.42067,0.00018,19.39261]
[1780398988627,43.93,69400.73,60.7,-0.42067,0.00018,19.39261]
[1780398988639,43.93,69400.73,60.7,-0.42067,0.00018,19.39261]
[1780398988649,43.93,69400.73,60.7,-0.42067,0.00018,19.39261]
[1780398988728,43.93,69400.7,60.7,-0.42068,0.00018,19.39267]
[1780398989671,43.93,69400.7,60.7,-0.42068,0.00018,19.39267]
[1780398989673,43.93,69400.7,60.7,-0.42068,0.00018,19.39267]
[1780398990782,43.93,69399.88,60.7,-0.42083,0.00018,19.39392]
[1780398990784,43.93,69399.88,60.7,-0.42083,0.00018,19.39392]
[1780398992732,43.93,69401.98,60.7,-0.42044,0.00018,19.38704]
[1780398998566,43.94,69405.74,60.7,-0.41977,0.00018,19.38145]
[1780398998571,43.94,69405.74,60.7,-0.41977,0.00018,19.38145]
[1780398999910,43.94,69400.25,60.7,-0.42076,0.00018,19.38979]
[1780399005213,43.94,69400.46,60.7,-0.42073,0.00018,19.38956]
[1780399008053,43.95,69400.42,60.7,-0.42074,0.00018,19.38965]
[1780399013269,43.95,69400.48,60.7,-0.42074,0.00018,19.38964]
[1780399014879,43.95,69400.48,60.7,-0.42074,0.00018,19.38964]
[1780399018041,43.96,69403.51,60.7,-0.42021,0.00018,19.38514]
[1780399021911,43.96,69401.48,60.7,-0.42058,0.00018,19.38829]
[1780399022851,43.96,69401.48,60.7,-0.42058,0.00018,19.38829]
[1780399030974,43.97,69397.01,60.7,-0.42139,0.00018,19.39508]
[1780399030976,43.97,69397.01,60.7,-0.42139,0.00018,19.39508]
[1780399036432,43.98,69402.92,60.7,-0.42034,0.00018,19.38632]
[1780399037067,43.98,69402.92,60.7,-0.42034,0.00018,19.38632]
[1780399037142,43.98,69402.92,60.7,-0.42034,0.00018,19.38632]
[1780399037438,43.98,69399.54,60.7,-0.42095,0.00018,19.39141]
[1780399038250,43.98,69399.54,60.7,-0.42095,0.00018,19.39141]
[1780399041421,43.98,69399.21,60.7,-0.42101,0.00018,19.39195]
[1780399041467,43.98,69399.42,60.7,-0.42098,0.00018,19.39166]
[1780399043662,43.98,69400.75,60.7,-0.42074,0.00018,19.38968]
[1780399043696,43.98,69401.05,60.7,-0.42069,0.00018,19.38924]
[1780399046816,43.99,69398.47,60.7,-0.42115,0.00018,19.39313]
[1780399052125,43.99,69400.32,60.7,-0.42082,0.00018,19.38674]
[1780399052132,43.99,69400.32,60.7,-0.42082,0.00018,19.38674]
[1780399053580,43.99,69398.84,60.7,-0.42109,0.00018,19.38896]
[1780399053650,43.99,69398.75,60.7,-0.4211,0.00018,19.38911]
[1780399054210,43.99,69398.75,60.7,-0.4211,0.00018,19.38911]
[1780399060135,44.0,69399.99,60.7,-0.42089,0.00018,19.38733]
[1780399060138,44.0,69399.99,60.7,-0.42089,0.00018,19.38733]
[1780399063613,44.0,69399.07,60.7,-0.42106,0.00018,19.38875]
[1780399068660,44.01,69397.38,60.7,-0.42137,0.00018,19.39134]
[1780399071332,44.01,69397.75,60.7,-0.4213,0.00018,19.39081]
[1780399071353,44.01,69397.75,60.7,-0.4213,0.00018,19.39081]
[1780399071364,44.01,69397.75,60.7,-0.4213,0.00018,19.39081]
[1780399071432,44.01,69397.75,60.7,-0.4213,0.00018,19.39081]
[1780399071566,44.01,69397.75,60.7,-0.4213,0.00018,19.39081]
[1780399076716,44.01,69398.79,60.7,-0.42112,0.00018,19.38933]
[1780399079963,44.02,69399.12,60.7,-0.42107,0.00018,19.38888]
[1780399085779,44.02,69399.37,60.7,-0.42103,0.00018,19.38857]
[1780399086311,44.02,69399.37,60.7,-0.42103,0.00018,19.38857]
[1780399087271,44.02,69399.81,60.7,-0.42095,0.00018,19.38793]
[1780399087963,44.02,69402.83,60.7,-0.42041,0.00018,19.38342]
[1780399088145,44.02,69402.83,60.7,-0.42041,0.00018,19.38342]
[1780399088517,44.02,69402.83,60.7,-0.42041,0.00018,19.38342]
[1780399088800,44.02,69400.31,60.7,-0.42087,0.00018,19.38721]
[1780399089748,44.02,69400.31,60.7,-0.42087,0.00018,19.38721]
[1780399089753,44.02,69400.31,60.7,-0.42087,0.00018,19.38721]
[1780399092954,44.02,69397.52,60.7,-0.42137,0.00018,19.39138]
[1780399094560,44.03,69400.69,60.7,-0.42081,0.00018,19.38672]
[1780399094570,44.03,69400.69,60.7,-0.42081,0.00018,19.38672]
[1780399094572,44.03,69400.69,60.7,-0.42081,0.00018,19.38672]
[1780399094841,44.03,69401.44,60.7,-0.42067,0.00018,19.38562]
[1780399099495,44.03,69398.92,60.7,-0.42113,0.00018,19.3894]
[1780399101863,44.03,69398.56,60.7,-0.42119,0.00018,19.38995]
[1780399102859,44.03,69397.83,60.7,-0.42132,0.00018,19.39104]
[1780399104605,44.03,69394.89,60.7,-0.42185,0.00018,19.39539]
[1780399104802,44.03,69394.89,60.7,-0.42185,0.00018,19.39539]
[1780399104860,44.03,69394.89,60.7,-0.42185,0.00018,19.39539]
[1780399104949,44.03,69394.89,60.7,-0.42185,0.00018,19.39539]
[1780399104961,44.03,69394.89,60.7,-0.42185,0.00018,19.39539]
[1780399104977,44.03,69394.89,60.7,-0.42185,0.00018,19.39539]
[1780399104931,44.03,69389.9,60.7,-0.42275,0.00018,19.4027]
[1780399105144,44.03,69389.9,60.7,-0.42275,0.00018,19.4027]
[1780399105145,44.03,69389.9,60.7,-0.42275,0.00018,19.4027]
[1780399106201,44.03,69393.31,60.7,-0.42214,0.00018,19.39773]
[1780399107520,44.03,69394.69,60.7,-0.42189,0.00018,19.39571]
[1780399109065,44.04,69394.78,60.7,-0.42188,0.00018,19.39561]
[1780399109657,44.04,69394.78,60.7,-0.42188,0.00018,19.39561]
[1780399109814,44.04,69394.78,60.7,-0.42188,0.00018,19.39561]
[1780399109888,44.04,69394.78,60.7,-0.42188,0.00018,19.39561]
[1780399110170,44.04,69391.72,60.7,-0.42243,0.00018,19.4001]
[1780399110201,44.04,69391.72,60.7,-0.42243,0.00018,19.4001]
[1780399110362,44.04,69391.72,60.7,-0.42243,0.00018,19.4001]
[1780399110379,44.04,69391.72,60.7,-0.42243,0.00018,19.4001]
[1780399110394,44.04,69391.72,60.7,-0.42243,0.00018,19.4001]
[1780399110456,44.04,69391.72,60.7,-0.42243,0.00018,19.4001]
[1780399110472,44.04,69391.72,60.7,-0.42243,0.00018,19.4001]
[1780399110511,44.04,69391.72,60.7,-0.42243,0.00018,19.4001]
[1780399110539,44.04,69391.72,60.7,-0.42243,0.00018,19.4001]
[1780399110699,44.04,69391.72,60.7,-0.42243,0.00018,19.4001]
[1780399110785,44.04,69391.72,60.7,-0.42243,0.00018,19.4001]
[1780399110957,44.04,69373.23,60.7,-0.42575,0.00018,19.42643]
[1780399111729,44.04,69373.23,60.7,-0.42575,0.00018,19.42643]
[1780399111752,44.04,69373.23,60.7,-0.42575,0.00018,19.42643]
[1780399111790,44.04,69373.23,60.7,-0.42575,0.00018,19.42643]
[1780399111966,44.04,69365.07,60.7,-0.4272,0.00018,19.43389]
[1780399112303,44.04,69365.07,60.7,-0.4272,0.00018,19.43389]
[1780399112305,44.04,69365.07,60.7,-0.4272,0.00018,19.43389]
[1780399112421,44.04,69365.07,60.7,-0.4272,0.00018,19.43389]
[1780399113250,44.04,69364.23,60.7,-0.42736,0.00018,19.43505]
[1780399114004,44.04,69363.82,60.7,-0.42743,0.00018,19.43562]
[1780399114045,44.04,69363.82,60.7,-0.42743,0.00018,19.43562]
[1780399114254,44.04,69363.82,60.7,-0.42743,0.00018,19.43562]
[1780399117106,44.04,69360.14,60.7,-0.4281,0.00018,19.44059]
[1780399118877,44.05,69360.18,60.7,-0.42809,0.00018,19.44055]
[1780399118912,44.05,69360.18,60.7,-0.42809,0.00018,19.44055]
[1780399118937,44.05,69360.18,60.7,-0.42809,0.00018,19.44055]
[1780399118954,44.05,69360.18,60.7,-0.42809,0.00018,19.44055]
[1780399119062,44.05,69360.77,60.7,-0.42799,0.00018,19.4398]
[1780399119083,44.05,69360.77,60.7,-0.42799,0.00018,19.4398]
[1780399119126,44.05,69360.77,60.7,-0.42799,0.00018,19.4398]
[1780399119129,44.05,69360.77,60.7,-0.42799,0.00018,19.4398]
[1780399119357,44.05,69360.77,60.7,-0.42799,0.00018,19.4398]
[1780399119641,44.05,69360.77,60.7,-0.42799,0.00018,19.4398]
[1780399119902,44.05,69360.77,60.7,-0.42799,0.00018,19.4398]
[1780399119955,44.05,69356.34,60.7,-0.42879,0.00018,19.44569]
[1780399120123,44.05,69356.34,60.7,-0.42879,0.00018,19.44569]
[1780399120697,44.05,69356.34,60.7,-0.42879,0.00018,19.44569]
[1780399120791,44.05,69356.34,60.7,-0.42879,0.00018,19.44569]
[1780399120898,44.05,69356.34,60.7,-0.42879,0.00018,19.44569]
[1780399121000,44.05,69346.76,60.7,-0.43051,0.00018,19.45813]
[1780399121049,44.05,69346.76,60.7,-0.43051,0.00018,19.45813]
[1780399121252,44.05,69346.76,60.7,-0.43051,0.00018,19.45813]
[1780399121957,44.05,69346.76,60.7,-0.43051,0.00018,19.45813]
[1780399122843,44.05,69347.86,60.7,-0.43031,0.00018,19.4567]
[1780399126980,44.05,69351.01,60.7,-0.42974,0.00018,19.45262]
[1780399127036,44.04,69352.76,60.7,-0.42942,0.00018,19.45032]
[1780399127975,44.04,69352.76,60.7,-0.42942,0.00018,19.45032]
[1780399129057,44.04,69349.48,60.7,-0.43002,0.00018,19.45458]
[1780399129589,44.04,69349.48,60.7,-0.43002,0.00018,19.45458]
[1780399129714,44.04,69349.48,60.7,-0.43002,0.00018,19.45458]
[1780399129805,44.04,69346.05,60.7,-0.43063,0.00018,19.45897]
[1780399130706,44.04,69346.05,60.7,-0.43063,0.00018,19.45897]
[1780399130762,44.04,69346.05,60.7,-0.43063,0.00018,19.45897]
[1780399130850,44.04,69340.14,60.7,-0.43169,0.00018,19.46644]
[1780399131177,44.04,69340.14,60.7,-0.43169,0.00018,19.46644]
[1780399131751,44.04,69340.14,60.7,-0.43169,0.00018,19.46644]
[1780399131767,44.04,69340.14,60.7,-0.43169,0.00018,19.46644]
[1780399131849,44.04,69335.83,60.7,-0.43247,0.00018,19.47181]
[1780399132119,44.04,69331.38,60.7,-0.43327,0.00018,19.47728]
[1780399134258,44.04,69330.52,60.7,-0.43343,0.00018,19.47834]
[1780399136037,44.05,69328.77,60.7,-0.43375,0.00018,19.4805]
[1780399136168,44.05,69328.77,60.7,-0.43375,0.00018,19.4805]
[1780399136178,44.05,69328.77,60.7,-0.43375,0.00018,19.4805]
[1780399136431,44.05,69329.67,60.7,-0.43359,0.00018,19.47942]
[1780399137155,44.05,69334.87,60.7,-0.43265,0.00018,19.47307]
[1780399138298,44.05,69334.87,60.7,-0.43265,0.00018,19.47307]
[1780399139938,44.05,69337.74,60.7,-0.43213,0.00018,19.46952]
[1780399139944,44.05,69337.74,60.7,-0.43213,0.00018,19.46952]
[1780399140016,44.05,69336.42,60.7,-0.43237,0.00018,19.47117]
[1780399141238,44.05,69336.49,60.7,-0.43236,0.00018,19.47108]
[1780399141305,44.05,69336.49,60.7,-0.43236,0.00018,19.47108]
[1780399141460,44.05,69336.49,60.7,-0.43236,0.00018,19.47108]
[1780399141467,44.05,69336.49,60.7,-0.43236,0.00018,19.47108]
[1780399142141,44.05,69337.25,60.7,-0.43222,0.00018,19.47013]
[1780399142194,44.05,69344.9,60.7,-0.43084,0.00018,19.4605]
[1780399143191,44.05,69344.9,60.7,-0.43084,0.00018,19.4605]
[1780399143289,44.05,69344.9,60.7,-0.43084,0.00018,19.4605]
[1780399143676,44.05,69346.53,60.7,-0.43055,0.00018,19.4584]
[1780399144465,44.05,69346.53,60.7,-0.43055,0.00018,19.4584]
[1780399145513,44.04,69344.75,60.7,-0.43087,0.00018,19.46066]
[1780399145540,44.04,69344.75,60.7,-0.43087,0.00018,19.46066]
[1780399145541,44.04,69344.75,60.7,-0.43087,0.00018,19.46066]
[1780399145567,44.04,69344.75,60.7,-0.43087,0.00018,19.46066]
[1780399145576,44.04,69344.08,60.7,-0.43099,0.00018,19.4615]
[1780399146751,44.04,69344.08,60.7,-0.43099,0.00018,19.4615]
[1780399146826,44.04,69350.27,60.7,-0.42987,0.00018,19.45354]
[1780399147795,44.04,69350.27,60.7,-0.42987,0.00018,19.45354]
[1780399148061,44.04,69357.83,60.7,-0.42851,0.00018,19.44365]
[1780399148141,44.04,69357.83,60.7,-0.42851,0.00018,19.44365]
[1780399148793,44.04,69357.83,60.7,-0.42851,0.00018,19.44365]
[1780399148805,44.04,69357.83,60.7,-0.42851,0.00018,19.44365]
[1780399148809,44.04,69357.83,60.7,-0.42851,0.00018,19.44365]
[1780399148826,44.05,69365.23,60.7,-0.42718,0.00018,19.43375]
[1780399151205,44.05,69366.44,60.7,-0.42697,0.00018,19.43211]
[1780399151846,44.05,69366.44,60.7,-0.42697,0.00018,19.43211]
[1780399151856,44.05,69366.44,60.7,-0.42697,0.00018,19.43211]
[1780399152162,44.05,69366.35,60.7,-0.42699,0.00018,19.43228]
[1780399152491,44.05,69366.35,60.7,-0.42699,0.00018,19.43228]
[1780399152907,44.05,69366.35,60.7,-0.42699,0.00018,19.43228]
[1780399156264,44.05,69365.96,60.7,-0.42706,0.00018,19.43285]
[1780399156320,44.05,69365.96,60.7,-0.42706,0.00018,19.43285]
[1780399157301,44.05,69357.51,60.7,-0.42858,0.00018,19.44421]
[1780399158818,44.05,69357.51,60.7,-0.42858,0.00018,19.44421]
[1780399158826,44.05,69357.51,60.7,-0.42858,0.00018,19.44421]
[1780399159000,44.05,69357.51,60.7,-0.42858,0.00018,19.44421]
[1780399159007,44.05,69357.51,60.7,-0.42858,0.00018,19.44421]
[1780399159742,44.05,69353.86,60.7,-0.42924,0.00018,19.44901]
[1780399159802,44.05,69349.7,60.7,-0.42999,0.00018,19.45441]
[1780399160579,44.05,69349.7,60.7,-0.42999,0.00018,19.45441]
[1780399161145,44.05,69346.31,60.7,-0.4306,0.00018,19.45876]
[1780399161801,44.05,69346.31,60.7,-0.4306,0.00018,19.45876]
[1780399162336,44.05,69341.77,60.7,-0.43141,0.00018,19.46451]
[1780399163100,44.05,69341.77,60.7,-0.43141,0.00018,19.46451]
[1780399163716,44.05,69341.77,60.7,-0.43141,0.00018,19.46451]
[1780399163799,44.05,69341.77,60.7,-0.43141,0.00018,19.46448]
[1780399164654,44.05,69341.77,60.7,-0.43141,0.00018,19.46448]
[1780399165602,44.05,69345.42,60.7,-0.43075,0.00018,19.45984]
[1780399165912,44.05,69345.42,60.7,-0.43075,0.00018,19.45984]
[1780399165916,44.05,69345.42,60.7,-0.43075,0.00018,19.45984]
[1780399166002,44.05,69345.42,60.7,-0.43075,0.00018,19.45984]
[1780399166000,44.05,69350.3,60.7,-0.42987,0.00018,19.45356]
[1780399166364,44.05,69356.53,60.7,-0.42875,0.00018,19.44541]
[1780399168259,44.05,69358.58,60.7,-0.42838,0.00018,19.44272]
[1780399173413,44.06,69357.71,60.7,-0.42854,0.00018,19.44025]
[1780399178448,44.06,69356.93,60.7,-0.42869,0.00018,19.44136]
[1780399183890,44.07,69356.36,60.7,-0.4288,0.00018,19.44218]
[1780399185576,44.07,69355.55,60.7,-0.42895,0.00018,19.44329]
[1780399186852,44.08,69353.93,60.7,-0.42925,0.00018,19.44545]
[1780399192547,44.09,69355.89,60.7,-0.42891,0.00018,19.443]
[1780399197813,44.09,69356.13,60.7,-0.42887,0.00018,19.44276]
[1780399199127,44.09,69350.99,60.7,-0.4298,0.00018,19.44947]
[1780399204633,44.1,69356.3,60.7,-0.42885,0.00018,19.44265]
[1780399207059,44.1,69356.15,60.7,-0.42888,0.00018,19.44286]
[1780399207059,44.1,69356.15,60.7,-0.42888,0.00018,19.44286]
[1780399207073,44.1,69356.15,60.7,-0.42888,0.00018,19.44286]
[1780399207088,44.1,69356.15,60.7,-0.42888,0.00018,19.44286]
[1780399208232,44.1,69359.54,60.7,-0.42827,0.00018,19.43836]
[1780399208244,44.1,69359.54,60.7,-0.42827,0.00018,19.43836]
[1780399208249,44.1,69359.54,60.7,-0.42827,0.00018,19.43836]
[1780399211450,44.11,69360.72,60.7,-0.42806,0.00018,19.43684]
[1780399211457,44.11,69360.72,60.7,-0.42806,0.00018,19.43684]
[1780399211479,44.11,69360.72,60.7,-0.42806,0.00018,19.43684]
[1780399211533,44.11,69360.72,60.7,-0.42806,0.00018,19.43684]
[1780399211594,44.11,69360.72,60.7,-0.42806,0.00018,19.43684]
[1780399211600,44.11,69360.72,60.7,-0.42806,0.00018,19.43684]
[1780399211685,44.11,69360.72,60.7,-0.42806,0.00018,19.43684]
[1780399211692,44.11,69360.72,60.7,-0.42806,0.00018,19.43684]
[1780399211726,44.11,69360.72,60.7,-0.42806,0.00018,19.43684]
[1780399211752,44.11,69360.72,60.7,-0.42806,0.00018,19.43684]
[1780399212215,44.11,69363.93,60.7,-0.42749,0.00018,19.43255]
[1780399212931,44.11,69363.93,60.7,-0.42749,0.00018,19.43255]
[1780399212955,44.11,69372.8,60.7,-0.4259,0.00018,19.42048]
[1780399213953,44.11,69372.8,60.7,-0.4259,0.00018,19.42048]
[1780399213957,44.11,69372.8,60.7,-0.4259,0.00018,19.42048]
[1780399218173,44.11,69374.6,60.7,-0.42558,0.00018,19.41803]
[1780399218500,44.11,69374.6,60.7,-0.42558,0.00018,19.41803]
[1780399218977,44.11,69374.6,60.7,-0.42558,0.00018,19.41803]
[1780399219021,44.11,69374.6,60.7,-0.42558,0.00018,19.41803]
[1780399220243,44.11,69374.69,60.7,-0.42557,0.00018,19.41792]
[1780399220282,44.11,69374.69,60.7,-0.42557,0.00018,19.41792]
[1780399220315,44.11,69374.69,60.7,-0.42557,0.00018,19.41792]
[1780399220336,44.11,69374.69,60.7,-0.42557,0.00018,19.41792]
[1780399221324,44.11,69374.65,60.7,-0.42557,0.00018,19.41798]
[1780399221445,44.11,69374.65,60.7,-0.42557,0.00018,19.41798]
[1780399221456,44.11,69374.65,60.7,-0.42557,0.00018,19.41798]
[1780399223072,44.12,69375.19,60.7,-0.42548,0.00018,19.41724]
[1780399222761,44.12,69381.47,60.7,-0.42435,0.00018,19.40845]
[1780399224177,44.12,69381.07,60.7,-0.42443,0.00018,19.40901]
[1780399226455,44.12,69381.56,60.7,-0.42434,0.00018,19.40833]
[1780399231924,44.12,69381.04,60.7,-0.42443,0.00018,19.40908]
[1780399237864,44.12,69382.6,60.7,-0.42415,0.00018,19.40317]
[1780399241585,44.12,69380.47,60.7,-0.42453,0.00018,19.4062]
[1780399241597,44.12,69380.47,60.7,-0.42453,0.00018,19.4062]
[1780399248941,44.12,69378.78,60.7,-0.42484,0.00018,19.40862]
[1780399253976,44.13,69379.38,60.7,-0.42473,0.00018,19.40782]
[1780399259011,44.13,69378.84,60.7,-0.42483,0.00018,19.40861]
[1780399259255,44.13,69378.84,60.7,-0.42483,0.00018,19.40861]
[1780399261030,44.13,69378.72,60.7,-0.42486,0.00018,19.40879]
[1780399262039,44.13,69384.68,60.7,-0.42379,0.00018,19.40037]
[1780399267075,44.13,69384.28,60.7,-0.42386,0.00018,19.40096]
[1780399270624,44.13,69383.87,60.7,-0.42394,0.00018,19.40156]
[1780399270637,44.13,69383.87,60.7,-0.42394,0.00018,19.40156]
[1780399271104,44.13,69377.96,60.7,-0.425,0.00018,19.40991]
[1780399274681,44.14,69375.52,60.7,-0.42544,0.00018,19.41334]
[1780399276512,44.14,69373.19,60.7,-0.42586,0.00018,19.41659]
[1780399280596,44.14,69377.43,60.7,-0.4251,0.00018,19.41074]
[1780399281058,44.14,69377.43,60.7,-0.4251,0.00018,19.41074]
[1780399281317,44.14,69374.71,60.7,-0.42559,0.00018,19.41453]
[1780399282184,44.14,69370.12,60.7,-0.42642,0.00018,19.42087]
[1780399282340,44.14,69370.12,60.7,-0.42642,0.00018,19.42087]
[1780399283799,44.14,69370.12,60.7,-0.42642,0.00018,19.42087]
[1780399283809,44.14,69370.12,60.7,-0.42642,0.00018,19.42087]
[1780399284791,44.15,69370.47,60.7,-0.42636,0.00018,19.42042]
[1780399284866,44.15,69370.47,60.7,-0.42636,0.00018,19.42042]
[1780399285967,44.15,69367.31,60.7,-0.42693,0.00018,19.42474]
[1780399286103,44.15,69367.31,60.7,-0.42693,0.00018,19.42474]
[1780399286177,44.15,69362.2,60.7,-0.42784,0.00018,19.43164]
[1780399286707,44.15,69362.2,60.7,-0.42784,0.00018,19.43164]
[1780399286809,44.15,69362.2,60.7,-0.42784,0.00018,19.43164]
[1780399289822,44.15,69357.87,60.7,-0.42863,0.00018,19.43743]
[1780399289906,44.15,69357.87,60.7,-0.42863,0.00018,19.43743]
[1780399290073,44.15,69357.87,60.7,-0.42863,0.00018,19.43743]
[1780399290200,44.16,69357.64,60.7,-0.42867,0.00018,19.43777]
[1780399290278,44.16,69357.64,60.7,-0.42867,0.00018,19.43777]
[1780399290280,44.16,69357.64,60.7,-0.42867,0.00018,19.43777]
[1780399291161,44.16,69357.64,60.7,-0.42867,0.00018,19.43777]
[1780399291192,44.15,69355.39,60.7,-0.42906,0.00018,19.43699]
[1780399291431,44.15,69355.39,60.7,-0.42906,0.00018,19.43699]
[1780399291452,44.15,69355.39,60.7,-0.42906,0.00018,19.43699]
[1780399293100,44.15,69351.09,60.7,-0.42984,0.00018,19.44258]
[1780399292255,44.15,69342.79,60.7,-0.43133,0.00018,19.45317]
[1780399294705,44.15,69339.42,60.7,-0.43193,0.00018,19.45739]
[1780399294781,44.15,69339.42,60.7,-0.43193,0.00018,19.45739]
[1780399295807,44.15,69339.42,60.7,-0.43193,0.00018,19.45739]
[1780399295964,44.15,69345.05,60.7,-0.43092,0.00018,19.45031]
[1780399296319,44.15,69345.05,60.7,-0.43092,0.00018,19.45031]
[1780399296354,44.15,69345.05,60.7,-0.43092,0.00018,19.45031]
[1780399296836,44.15,69345.05,60.7,-0.43092,0.00018,19.45031]
[1780399296938,44.16,69352.54,60.7,-0.42958,0.00018,19.44072]
[1780399297214,44.16,69352.54,60.7,-0.42958,0.00018,19.44072]
[1780399297368,44.16,69352.54,60.7,-0.42958,0.00018,19.44072]
[1780399297417,44.16,69359.03,60.7,-0.42841,0.00018,19.43222]
[1780399300691,44.16,69362.85,60.7,-0.42773,0.00018,19.42716]
[1780399301342,44.16,69364.89,60.7,-0.42737,0.00018,19.42446]
[1780399303450,44.16,69371.44,60.7,-0.42619,0.00018,19.41557]
[1780399303453,44.16,69371.44,60.7,-0.42619,0.00018,19.41557]
[1780399303755,44.16,69371.44,60.7,-0.42619,0.00018,19.41557]
[1780399305589,44.16,69375.56,60.7,-0.42546,0.00018,19.40991]
[1780399305764,44.16,69375.56,60.7,-0.42546,0.00018,19.40991]
[1780399306202,44.16,69375.56,60.7,-0.42546,0.00018,19.40991]
[1780399310316,44.17,69376.33,60.7,-0.42533,0.00018,19.40888]
[1780399310399,44.17,69376.33,60.7,-0.42533,0.00018,19.40888]
[1780399310405,44.17,69376.33,60.7,-0.42533,0.00018,19.40888]
[1780399312129,44.17,69375.52,60.7,-0.42547,0.00018,19.41002]
[1780399312181,44.17,69370.8,60.7,-0.42632,0.00018,19.41655]
[1780399312748,44.17,69370.8,60.7,-0.42632,0.00018,19.41655]
[1780399313108,44.17,69370.8,60.7,-0.42632,0.00018,19.41655]
[1780399313209,44.17,69361.29,60.7,-0.42803,0.00018,19.42941]
[1780399313383,44.17,69361.29,60.7,-0.42803,0.00018,19.42941]
[1780399313579,44.17,69361.29,60.7,-0.42803,0.00018,19.42941]
[1780399313584,44.17,69361.29,60.7,-0.42803,0.00018,19.42941]
[1780399313960,44.17,69361.29,60.7,-0.42803,0.00018,19.42941]
[1780399316204,44.17,69356.83,60.7,-0.42883,0.00018,19.43533]
[1780399316433,44.18,69356.27,60.7,-0.42893,0.00018,19.43608]
[1780399316435,44.18,69356.27,60.7,-0.42893,0.00018,19.43608]
[1780399317118,44.18,69356.27,60.7,-0.42893,0.00018,19.43608]
[1780399317430,44.18,69366.34,60.7,-0.42713,0.00018,19.42272]
[1780399322466,44.18,69367.83,60.7,-0.42687,0.00018,19.42077]
[1780399324548,44.19,69370.8,60.7,-0.42634,0.00018,19.41674]
[1780399324601,44.19,69370.8,60.7,-0.42634,0.00018,19.41674]
[1780399326494,44.19,69363.05,60.7,-0.42773,0.00018,19.42726]
[1780399331529,44.19,69363.42,60.7,-0.42767,0.00018,19.42683]
[1780399333875,44.2,69364.63,60.7,-0.42746,0.00018,19.42522]
[1780399334550,44.2,69369.92,60.7,-0.42651,0.00018,19.41808]
[1780399339876,44.2,69372.8,60.7,-0.426,0.00018,19.41418]
[1780399340650,44.2,69372.73,60.7,-0.42602,0.00018,19.41429]
[1780399342671,44.2,69376.33,60.7,-0.42537,0.00018,19.40932]
[1780399342674,44.2,69376.33,60.7,-0.42537,0.00018,19.40932]
[1780399348648,44.2,69376.22,60.7,-0.4254,0.00018,19.4095]
[1780399349619,44.2,69376.22,60.7,-0.4254,0.00018,19.4095]
[1780399349642,44.2,69376.22,60.7,-0.4254,0.00018,19.4095]
[1780399349778,44.2,69376.22,60.7,-0.4254,0.00018,19.4095]
[1780399349836,44.2,69376.22,60.7,-0.4254,0.00018,19.4095]
[1780399349838,44.2,69376.22,60.7,-0.4254,0.00018,19.4095]
[1780399349968,44.2,69376.22,60.7,-0.4254,0.00018,19.4095]
[1780399350030,44.2,69376.22,60.7,-0.4254,0.00018,19.4095]
[1780399350808,44.2,69376.82,60.7,-0.42529,0.00018,19.40868]
[1780399350831,44.2,69376.82,60.7,-0.42529,0.00018,19.40868]
[1780399350838,44.21,69384.64,60.7,-0.42389,0.00018,19.39769]
[1780399351503,44.21,69384.64,60.7,-0.42389,0.00018,19.39769]
[1780399351505,44.21,69384.64,60.7,-0.42389,0.00018,19.39769]
[1780399351841,44.21,69384.64,60.7,-0.42389,0.00018,19.39769]
[1780399351846,44.21,69384.64,60.7,-0.42389,0.00018,19.39769]
[1780399351865,44.21,69384.64,60.7,-0.42389,0.00018,19.39769]
[1780399352677,44.21,69394.02,60.7,-0.4222,0.00018,19.38046]
[1780399354167,44.21,69394.02,60.7,-0.4222,0.00018,19.38046]
[1780399356853,44.21,69393.88,60.7,-0.42223,0.00018,19.38068]
[1780399360586,44.21,69393.78,60.7,-0.42225,0.00018,19.38085]
[1780399360769,44.21,69393.78,60.7,-0.42225,0.00018,19.38085]
[1780399363575,44.21,69393.74,60.7,-0.42226,0.00018,19.38093]
[1780399368789,44.21,69394.7,60.7,-0.42209,0.00018,19.37957]
[1780399373824,44.22,69398.01,60.7,-0.4215,0.00018,19.37476]
[1780399378859,44.22,69399.51,60.7,-0.42124,0.00018,19.37259]
[1780399384901,44.22,69398.3,60.7,-0.42146,0.00018,19.37443]
[1780399389936,44.23,69399.5,60.7,-0.42125,0.00018,19.37271]
[1780399394971,44.23,69401.58,60.7,-0.42089,0.00018,19.36967]
[1780399396351,44.23,69399.33,60.7,-0.42129,0.00018,19.37301]
[1780399396355,44.23,69399.33,60.7,-0.42129,0.00018,19.37301]
[1780399396367,44.23,69399.33,60.7,-0.42129,0.00018,19.37301]
[1780399396554,44.23,69399.33,60.7,-0.42129,0.00018,19.37301]
[1780399396589,44.23,69399.33,60.7,-0.42129,0.00018,19.37301]
[1780399396800,44.23,69399.33,60.7,-0.42129,0.00018,19.37301]
[1780399396914,44.23,69399.33,60.7,-0.42129,0.00018,19.37301]
[1780399396916,44.23,69399.33,60.7,-0.42129,0.00018,19.37301]
[1780399396966,44.23,69399.33,60.7,-0.42129,0.00018,19.37301]
[1780399396983,44.23,69399.33,60.7,-0.42129,0.00018,19.37301]
[1780399397065,44.23,69399.33,60.7,-0.42129,0.00018,19.37301]
[1780399397113,44.23,69399.33,60.7,-0.42129,0.00018,19.37301]
[1780399397180,44.23,69399.33,60.7,-0.42129,0.00018,19.37301]
[1780399397284,44.23,69399.33,60.7,-0.42129,0.00018,19.37301]
[1780399397219,44.23,69411.95,60.7,-0.41904,0.00018,19.35407]
[1780399397475,44.23,69411.95,60.7,-0.41904,0.00018,19.35407]
[1780399397722,44.23,69411.95,60.7,-0.41904,0.00018,19.35407]
[1780399397992,44.23,69416.85,60.7,-0.41817,0.00018,19.34658]
[1780399399002,44.23,69416.85,60.7,-0.41817,0.00018,19.34658]
[1780399399330,44.23,69416.78,60.7,-0.41818,0.00018,19.34671]
[1780399400118,44.23,69416.78,60.7,-0.41818,0.00018,19.34671]
[1780399401014,44.24,69411.76,60.7,-0.41908,0.00018,19.35446]
[1780399405042,44.24,69406.47,60.7,-0.42003,0.00018,19.3625]
[1780399408146,44.24,69404.72,60.7,-0.42034,0.00018,19.36515]
[1780399408723,44.24,69404.28,60.7,-0.42042,0.00018,19.36582]
[1780399408856,44.24,69404.28,60.7,-0.42042,0.00018,19.36582]
[1780399409002,44.24,69404.28,60.7,-0.42042,0.00018,19.36582]
[1780399409060,44.24,69404.28,60.7,-0.42042,0.00018,19.36582]
[1780399409106,44.24,69404.28,60.7,-0.42042,0.00018,19.36582]
[1780399409142,44.24,69404.28,60.7,-0.42042,0.00018,19.36582]
[1780399409149,44.24,69399.06,60.7,-0.42135,0.00018,19.37358]
[1780399411166,44.24,69397.36,60.7,-0.42166,0.00018,19.37609]
[1780399412608,44.24,69398.28,60.7,-0.42148,0.00018,19.37102]
[1780399417742,44.25,69397.6,60.7,-0.42161,0.00018,19.37206]
[1780399419906,44.25,69390.91,60.7,-0.42281,0.00018,19.38182]
[1780399420815,44.25,69390.75,60.7,-0.42283,0.00018,19.38205]
[1780399421173,44.25,69390.75,60.7,-0.42283,0.00018,19.38205]
[1780399426625,44.25,69390.2,60.7,-0.42293,0.00018,19.38287]
[1780399426641,44.25,69390.2,60.7,-0.42293,0.00018,19.38287]
[1780399427197,44.25,69398.53,60.7,-0.42145,0.00018,19.37074]
[1780399428951,44.25,69400.42,60.7,-0.42111,0.00018,19.36795]
[1780399429055,44.25,69400.42,60.7,-0.42111,0.00018,19.36795]
[1780399429449,44.25,69401.77,60.7,-0.42087,0.00018,19.36596]
[1780399432068,44.25,69401.8,60.7,-0.42087,0.00018,19.36594]
[1780399435287,44.25,69405.11,60.7,-0.42028,0.00018,19.36103]
[1780399435351,44.26,69408.88,60.7,-0.41961,0.00018,19.35537]
[1780399435353,44.26,69408.88,60.7,-0.41961,0.00018,19.35537]
[1780399435396,44.26,69408.88,60.7,-0.41961,0.00018,19.35537]
[1780399435492,44.26,69408.88,60.7,-0.41961,0.00018,19.35537]
[1780399435667,44.26,69408.88,60.7,-0.41961,0.00018,19.35537]
[1780399436035,44.26,69408.88,60.7,-0.41961,0.00018,19.35537]
[1780399436041,44.26,69408.88,60.7,-0.41961,0.00018,19.35537]
[1780399436260,44.26,69414.03,60.7,-0.41869,0.00018,19.34755]
[1780399436986,44.26,69414.03,60.7,-0.41869,0.00018,19.34755]
[1780399437444,44.26,69414.85,60.7,-0.41855,0.00018,19.34631]
[1780399442268,44.26,69410.56,60.7,-0.41932,0.00018,19.35289]
[1780399442356,44.26,69412.36,60.7,-0.419,0.00018,19.35016]
[1780399442526,44.26,69412.36,60.7,-0.419,0.00018,19.35016]
[1780399443020,44.26,69412.36,60.7,-0.419,0.00018,19.35016]
[1780399443025,44.26,69412.36,60.7,-0.419,0.00018,19.35016]
[1780399443027,44.26,69412.36,60.7,-0.419,0.00018,19.35016]
[1780399443230,44.26,69412.36,60.7,-0.419,0.00018,19.35016]
[1780399444684,44.26,69412.5,60.7,-0.41898,0.00018,19.34999]
[1780399444752,44.26,69412.5,60.7,-0.41898,0.00018,19.34999]
[1780399447172,44.27,69415.65,60.7,-0.41842,0.00018,19.34521]
[1780399447636,44.27,69414.84,60.7,-0.41857,0.00018,19.34648]
[1780399448913,44.27,69412.41,60.7,-0.419,0.00018,19.3502]
[1780399449903,44.27,69412.41,60.7,-0.419,0.00018,19.3502]
[1780399450100,44.27,69412.41,60.7,-0.419,0.00018,19.3502]
[1780399455393,44.27,69412.11,60.7,-0.41905,0.00018,19.35068]
[1780399457891,44.27,69410.45,60.7,-0.41935,0.00018,19.35323]
[1780399459128,44.27,69410.45,60.7,-0.41936,0.00018,19.35328]
[1780399459218,44.28,69415.45,60.7,-0.41847,0.00018,19.34566]
[1780399461259,44.28,69416.8,60.7,-0.41823,0.00018,19.34358]
[1780399461311,44.28,69416.8,60.7,-0.41823,0.00018,19.34358]
[1780399461320,44.28,69416.8,60.7,-0.41823,0.00018,19.34358]
[1780399461434,44.28,69421.68,60.7,-0.41736,0.00018,19.33605]
[1780399463469,44.28,69423.58,60.7,-0.41703,0.00018,19.3331]
[1780399466027,44.28,69425.42,60.7,-0.4167,0.00018,19.33023]
[1780399466087,44.28,69425.42,60.7,-0.4167,0.00018,19.33023]
[1780399469277,44.28,69425.39,60.7,-0.41671,0.00018,19.3303]
[1780399469379,44.28,69425.5,60.7,-0.41669,0.00018,19.33017]
[1780399469802,44.28,69425.5,60.7,-0.41669,0.00018,19.33017]
[1780399472228,44.29,69426.21,60.7,-0.41656,0.00018,19.32533]
[1780399472854,44.29,69424.95,60.7,-0.41678,0.00018,19.32733]
[1780399472955,44.29,69419.05,60.7,-0.41783,0.00018,19.33654]
[1780399474320,44.29,69419.05,60.7,-0.41783,0.00018,19.33654]
[1780399477547,44.29,69424.05,60.7,-0.41694,0.00018,19.32876]
[1780399479597,44.29,69424.48,60.7,-0.41687,0.00018,19.32809]
[1780399480418,44.29,69426.29,60.7,-0.41655,0.00018,19.32525]
[1780399482591,44.29,69429.74,60.7,-0.41594,0.00018,19.3198]
[1780399483797,44.29,69430.3,60.7,-0.41584,0.00018,19.31892]
[1780399484739,44.29,69430.43,60.7,-0.41582,0.00018,19.31874]
[1780399486083,44.29,69428.92,60.7,-0.41609,0.00018,19.32115]
[1780399486762,44.29,69429.28,60.7,-0.41602,0.00018,19.32059]
[1780399490553,44.29,69429.25,60.7,-0.41603,0.00018,19.32065]
[1780399492981,44.3,69429.28,60.7,-0.41603,0.00018,19.32063]
[1780399492985,44.3,69429.28,60.7,-0.41603,0.00018,19.32063]
[1780399494039,44.3,69429.51,60.7,-0.41599,0.00018,19.32029]
[1780399495717,44.3,69430.33,60.7,-0.41584,0.00018,19.31899]
[1780399496097,44.3,69430.33,60.7,-0.41584,0.00018,19.31899]
[1780399496663,44.3,69430.41,60.7,-0.41583,0.00018,19.31888]
[1780399500803,44.3,69424.33,60.7,-0.41691,0.00018,19.3285]
[1780399501030,44.3,69424.33,60.7,-0.41691,0.00018,19.3285]
[1780399501181,44.3,69424.33,60.7,-0.41691,0.00018,19.3285]
[1780399501186,44.3,69424.33,60.7,-0.41691,0.00018,19.3285]
[1780399501345,44.3,69424.33,60.7,-0.41691,0.00018,19.3285]
[1780399501444,44.3,69424.19,60.7,-0.41694,0.00018,19.32871]
[1780399501525,44.3,69424.19,60.7,-0.41694,0.00018,19.32871]
[1780399501626,44.3,69424.19,60.7,-0.41694,0.00018,19.32871]
[1780399501698,44.3,69424.19,60.7,-0.41694,0.00018,19.32871]
[1780399501968,44.3,69424.19,60.7,-0.41694,0.00018,19.32871]
[1780399502052,44.3,69424.19,60.7,-0.41694,0.00018,19.32871]
[1780399502138,44.3,69424.19,60.7,-0.41694,0.00018,19.32871]
[1780399502289,44.3,69424.19,60.7,-0.41694,0.00018,19.32871]
[1780399502384,44.3,69424.19,60.7,-0.41694,0.00018,19.32871]
[1780399502354,44.3,69431.26,60.7,-0.41568,0.00018,19.31748]
[1780399503283,44.3,69431.26,60.7,-0.41568,0.00018,19.31748]
[1780399503285,44.3,69438.61,60.7,-0.41437,0.00018,19.30566]
[1780399503488,44.3,69438.61,60.7,-0.41437,0.00018,19.30566]
[1780399503727,44.3,69438.61,60.7,-0.41437,0.00018,19.30566]
[1780399503888,44.3,69438.61,60.7,-0.41437,0.00018,19.30566]
[1780399504301,44.3,69438.61,60.7,-0.41437,0.00018,19.30566]
[1780399504387,44.3,69438.3,60.7,-0.41443,0.00018,19.30617]
[1780399504469,44.3,69438.3,60.7,-0.41443,0.00018,19.30617]
[1780399504966,44.3,69438.3,60.7,-0.41443,0.00018,19.30617]
[1780399505187,44.3,69433.44,60.7,-0.41529,0.00018,19.31401]
[1780399505500,44.3,69433.44,60.7,-0.41529,0.00018,19.31401]
[1780399505745,44.3,69427.7,60.7,-0.41631,0.00018,19.32316]
[1780399507107,44.3,69427.7,60.7,-0.41631,0.00018,19.32316]
[1780399512354,44.3,69428.05,60.7,-0.41625,0.00018,19.3226]
[1780399512562,44.3,69427.8,60.7,-0.41629,0.00018,19.323]
[1780399513288,44.3,69427.8,60.7,-0.41629,0.00018,19.323]
[1780399513360,44.3,69433.34,60.7,-0.41531,0.00018,19.31416]
[1780399513915,44.3,69433.34,60.7,-0.41531,0.00018,19.31416]
[1780399515586,44.3,69434.18,60.7,-0.41516,0.00018,19.31279]
[1780399523261,44.3,69430.52,60.7,-0.41581,0.00018,19.31866]
[1780399523553,44.3,69430.12,60.7,-0.41588,0.00018,19.3193]
[1780399523596,44.3,69430.12,60.7,-0.41588,0.00018,19.3193]
[1780399527632,44.3,69424.97,60.7,-0.4168,0.00018,19.32749]
[1780399528417,44.3,69424.97,60.7,-0.4168,0.00018,19.32749]
[1780399529913,44.3,69419.37,60.7,-0.4178,0.00018,19.33628]
[1780399531576,44.3,69419.21,60.7,-0.41783,0.00018,19.33654]
[1780399532461,44.3,69420.74,60.7,-0.41754,0.00018,19.33042]
[1780399534858,44.3,69424.93,60.7,-0.4168,0.00018,19.32387]
[1780399535271,44.3,69424.93,60.7,-0.4168,0.00018,19.32387]
[1780399535304,44.3,69424.93,60.7,-0.4168,0.00018,19.32387]
[1780399535651,44.3,69425.87,60.7,-0.41663,0.00018,19.32239]
[1780399535911,44.3,69425.87,60.7,-0.41663,0.00018,19.32239]
[1780399536105,44.3,69425.87,60.7,-0.41663,0.00018,19.32239]
[1780399536120,44.3,69431.76,60.7,-0.41559,0.00018,19.31306]
[1780399539200,44.3,69434.03,60.7,-0.41518,0.00018,19.30943]
[1780399542593,44.3,69433.73,60.7,-0.41524,0.00018,19.30992]
[1780399542830,44.3,69433.73,60.7,-0.41524,0.00018,19.30992]
[1780399543184,44.3,69433.73,60.7,-0.41524,0.00018,19.30992]
[1780399545488,44.31,69429.33,60.7,-0.41602,0.00018,19.31696]
[1780399551062,44.31,69432.68,60.7,-0.41543,0.00018,19.31162]
[1780399555393,44.31,69432.73,60.7,-0.41542,0.00018,19.31155]
[1780399557298,44.31,69432.87,60.7,-0.41539,0.00018,19.31134]
[1780399558405,44.31,69432.83,60.7,-0.4154,0.00018,19.31141]
[1780399559005,44.31,69432.48,60.7,-0.41546,0.00018,19.31198]
[1780399559557,44.31,69432.4,60.7,-0.41548,0.00018,19.31211]
[1780399561854,44.31,69432.15,60.7,-0.41553,0.00018,19.31253]
[1780399563679,44.31,69431.97,60.7,-0.41556,0.00018,19.31283]
[1780399564153,44.31,69436.83,60.7,-0.41469,0.00018,19.30499]
[1780399566896,44.31,69437.99,60.7,-0.41448,0.00018,19.30306]
[1780399568156,44.3,69439.31,60.7,-0.41425,0.00018,19.3009]
[1780399568593,44.3,69438.95,60.7,-0.41431,0.00018,19.30146]
[1780399568605,44.3,69438.95,60.7,-0.41431,0.00018,19.30146]
[1780399568620,44.3,69438.95,60.7,-0.41431,0.00018,19.30146]
[1780399568907,44.3,69438.95,60.7,-0.41431,0.00018,19.30146]
[1780399569147,44.3,69438.95,60.7,-0.41431,0.00018,19.30146]
[1780399569345,44.3,69426.59,60.7,-0.4165,0.00018,19.32126]
[1780399569576,44.3,69426.59,60.7,-0.4165,0.00018,19.32126]
[1780399569650,44.3,69426.59,60.7,-0.4165,0.00018,19.32126]
[1780399572675,44.3,69422.75,60.7,-0.41719,0.00018,19.32729]
[1780399578254,44.3,69420.52,60.7,-0.41758,0.00018,19.33074]
[1780399579124,44.3,69420.52,60.7,-0.41758,0.00018,19.33074]
[1780399579336,44.3,69420.52,60.7,-0.41758,0.00018,19.33074]
[1780399579375,44.3,69420.52,60.7,-0.41758,0.00018,19.33074]
[1780399579400,44.3,69420.52,60.7,-0.41758,0.00018,19.33074]
[1780399579491,44.3,69420.14,60.7,-0.41765,0.00018,19.33133]
[1780399579696,44.3,69420.14,60.7,-0.41765,0.00018,19.33133]
[1780399580394,44.3,69420.14,60.7,-0.41765,0.00018,19.33133]
[1780399580495,44.3,69414.99,60.7,-0.41857,0.00018,19.33929]
[1780399581883,44.3,69413.39,60.7,-0.41885,0.00018,19.34174]
[1780399582110,44.3,69413.39,60.7,-0.41885,0.00018,19.34174]
[1780399582143,44.3,69413.39,60.7,-0.41885,0.00018,19.34174]
[1780399582383,44.3,69413.39,60.7,-0.41885,0.00018,19.34174]
[1780399582854,44.3,69411.58,60.7,-0.41917,0.00018,19.3445]
[1780399583139,44.3,69411.58,60.7,-0.41917,0.00018,19.3445]
[1780399584508,44.3,69410.52,60.7,-0.41936,0.00018,19.34612]
[1780399584777,44.3,69410.52,60.7,-0.41936,0.00018,19.34612]
[1780399585783,44.3,69411.83,60.7,-0.41913,0.00018,19.34414]
[1780399590117,44.31,69413.97,60.7,-0.41876,0.00018,19.34093]
[1780399590179,44.31,69413.97,60.7,-0.41876,0.00018,19.34093]
[1780399590216,44.31,69413.97,60.7,-0.41876,0.00018,19.34093]
[1780399590260,44.31,69413.97,60.7,-0.41876,0.00018,19.34093]
[1780399590338,44.31,69413.97,60.7,-0.41876,0.00018,19.34093]
[1780399590344,44.31,69413.97,60.7,-0.41876,0.00018,19.34093]
[1780399590420,44.31,69417.96,60.7,-0.41805,0.00018,19.33482]
[1780399590851,44.31,69417.96,60.7,-0.41805,0.00018,19.33482]
[1780399590854,44.31,69417.96,60.7,-0.41805,0.00018,19.33482]
[1780399591452,44.31,69423.55,60.7,-0.41704,0.00018,19.32239]
[1780399597389,44.31,69425.57,60.7,-0.41669,0.00018,19.31926]
[1780399601244,44.31,69425.59,60.7,-0.41668,0.00018,19.31925]
[1780399601263,44.31,69425.59,60.7,-0.41668,0.00018,19.31925]
[1780399601379,44.31,69425.59,60.7,-0.41668,0.00018,19.31925]
[1780399601396,44.31,69425.59,60.7,-0.41668,0.00018,19.31925]
[1780399601417,44.31,69424.61,60.7,-0.41686,0.00018,19.3208]
[1780399602424,44.31,69419.34,60.7,-0.4178,0.00018,19.32904]
[1780399602597,44.31,69419.34,60.7,-0.4178,0.00018,19.32904]
[1780399605838,44.32,69418.0,60.7,-0.41804,0.00018,19.33113]
[1780399611129,44.32,69418.03,60.7,-0.41805,0.00018,19.33121]
[1780399611174,44.32,69418.03,60.7,-0.41805,0.00018,19.33121]
[1780399611215,44.32,69418.03,60.7,-0.41805,0.00018,19.33121]
[1780399611370,44.32,69418.03,60.7,-0.41805,0.00018,19.33121]
[1780399611443,44.32,69418.03,60.7,-0.41805,0.00018,19.33121]
[1780399611534,44.32,69418.03,60.7,-0.41805,0.00018,19.33121]
[1780399611491,44.32,69405.26,60.7,-0.42032,0.00018,19.35061]
[1780399611581,44.32,69405.26,60.7,-0.42032,0.00018,19.35061]
[1780399611636,44.32,69405.26,60.7,-0.42032,0.00018,19.35061]
[1780399611668,44.32,69405.26,60.7,-0.42032,0.00018,19.35061]
[1780399611855,44.32,69405.26,60.7,-0.42032,0.00018,19.35061]
[1780399612144,44.32,69405.26,60.7,-0.42032,0.00018,19.35061]
[1780399612214,44.32,69405.26,60.7,-0.42032,0.00018,19.35061]
[1780399612514,44.32,69405.26,60.7,-0.42032,0.00018,19.35061]
[1780399612497,44.32,69397.64,60.7,-0.42168,0.00018,19.3619]
[1780399613504,44.32,69389.78,60.7,-0.42308,0.00018,19.3733]
[1780399613580,44.32,69389.78,60.7,-0.42308,0.00018,19.3733]
[1780399613623,44.32,69389.78,60.7,-0.42308,0.00018,19.3733]
[1780399613655,44.32,69389.78,60.7,-0.42308,0.00018,19.3733]
[1780399618438,44.32,69384.71,60.7,-0.42399,0.00018,19.38053]
[1780399620008,44.32,69384.53,60.7,-0.42402,0.00018,19.38078]
[1780399621674,44.33,69378.31,60.7,-0.42513,0.00018,19.38951]
[1780399621721,44.33,69378.31,60.7,-0.42513,0.00018,19.38951]
[1780399621837,44.33,69378.31,60.7,-0.42513,0.00018,19.38951]
[1780399621841,44.33,69378.31,60.7,-0.42513,0.00018,19.38951]
[1780399624185,44.33,69380.55,60.7,-0.42473,0.00018,19.3864]
[1780399628854,44.33,69383.24,60.7,-0.42425,0.00018,19.38264]
[1780399629424,44.33,69383.24,60.7,-0.42425,0.00018,19.38264]
[1780399629426,44.33,69383.24,60.7,-0.42425,0.00018,19.38264]
[1780399629488,44.33,69383.24,60.7,-0.42425,0.00018,19.38264]
[1780399629893,44.33,69382.86,60.7,-0.42432,0.00018,19.38318]
[1780399632083,44.33,69379.24,60.7,-0.42497,0.00018,19.38826]
[1780399632101,44.33,69379.24,60.7,-0.42497,0.00018,19.38826]
[1780399632191,44.33,69379.24,60.7,-0.42497,0.00018,19.38826]
[1780399632236,44.33,69379.24,60.7,-0.42497,0.00018,19.38826]
[1780399633867,44.33,69375.47,60.7,-0.42565,0.00018,19.39349]
[1780399633985,44.33,69375.47,60.7,-0.42565,0.00018,19.39349]
[1780399634085,44.33,69369.52,60.7,-0.42671,0.00018,19.40164]
[1780399639035,44.33,69376.61,60.7,-0.42545,0.00018,19.39199]
[1780399641344,44.33,69377.65,60.7,-0.42526,0.00018,19.39055]
[1780399641386,44.34,69377.23,60.7,-0.42534,0.00018,19.39114]
[1780399642042,44.34,69377.23,60.7,-0.42534,0.00018,19.39114]
[1780399644548,44.34,69377.26,60.7,-0.42534,0.00018,19.39113]
[1780399644721,44.34,69377.62,60.7,-0.42527,0.00018,19.39064]
[1780399648259,44.34,69377.82,60.7,-0.42524,0.00018,19.39038]
[1780399651151,44.34,69379.49,60.7,-0.42494,0.00018,19.38808]
[1780399651539,44.34,69379.49,60.7,-0.42494,0.00018,19.38808]
[1780399652184,44.34,69379.72,60.7,-0.42489,0.00018,19.38403]
[1780399652456,44.34,69379.72,60.7,-0.42489,0.00018,19.38403]
[1780399653209,44.34,69381.56,60.7,-0.42456,0.00018,19.38146]
[1780399653557,44.34,69381.56,60.7,-0.42456,0.00018,19.38146]
[1780399653965,44.34,69383.19,60.7,-0.42427,0.00018,19.37917]
[1780399654162,44.34,69383.19,60.7,-0.42427,0.00018,19.37917]
[1780399654180,44.34,69383.19,60.7,-0.42427,0.00018,19.37917]
[1780399654893,44.34,69381.41,60.7,-0.42459,0.00018,19.38168]
[1780399655515,44.34,69381.41,60.7,-0.42459,0.00018,19.38168]
[1780399656109,44.34,69378.61,60.7,-0.42509,0.00018,19.38559]
[1780399656785,44.34,69378.88,60.7,-0.42504,0.00018,19.38522]
[1780399656813,44.34,69378.88,60.7,-0.42504,0.00018,19.38522]
[1780399662191,44.35,69381.72,60.7,-0.42454,0.00018,19.38127]
[1780399667884,44.35,69383.09,60.7,-0.4243,0.00018,19.37937]
[1780399669565,44.35,69383.09,60.7,-0.4243,0.00018,19.37937]
[1780399673522,44.35,69382.41,60.7,-0.42442,0.00018,19.38034]
[1780399676104,44.35,69383.28,60.7,-0.42427,0.00018,19.37913]
[1780399676119,44.35,69383.28,60.7,-0.42427,0.00018,19.37913]
[1780399676142,44.35,69383.28,60.7,-0.42427,0.00018,19.37913]
[1780399676167,44.35,69383.28,60.7,-0.42427,0.00018,19.37913]
[1780399676377,44.35,69383.28,60.7,-0.42427,0.00018,19.37913]
[1780399676626,44.35,69383.42,60.7,-0.42424,0.00018,19.37894]
[1780399676854,44.35,69383.42,60.7,-0.42424,0.00018,19.37894]
[1780399676947,44.35,69390.72,60.7,-0.42294,0.00018,19.36855]
[1780399681984,44.35,69393.26,60.7,-0.42249,0.00018,19.36489]
[1780399684982,44.35,69392.17,60.7,-0.42268,0.00018,19.36647]
[1780399686011,44.35,69400.95,60.7,-0.42111,0.00018,19.35365]
[1780399686812,44.35,69400.95,60.7,-0.42111,0.00018,19.35365]
[1780399692053,44.35,69401.98,60.7,-0.42093,0.00018,19.35217]
[1780399693006,44.35,69401.98,60.7,-0.42093,0.00018,19.35217]
[1780399693069,44.35,69401.98,60.7,-0.42093,0.00018,19.35217]
[1780399693086,44.35,69407.08,60.7,-0.42003,0.00018,19.34456]
[1780399694767,44.35,69409.16,60.7,-0.41965,0.00018,19.34143]
[1780399694882,44.35,69409.16,60.7,-0.41965,0.00018,19.34143]
[1780399694898,44.35,69409.16,60.7,-0.41965,0.00018,19.34143]
[1780399695131,44.35,69409.16,60.7,-0.41965,0.00018,19.34143]
[1780399695172,44.35,69409.16,60.7,-0.41965,0.00018,19.34143]
[1780399695213,44.35,69413.54,60.7,-0.41887,0.00018,19.33479]
[1780399697300,44.35,69417.57,60.7,-0.41816,0.00018,19.32862]
[1780399697345,44.35,69417.57,60.7,-0.41816,0.00018,19.32862]
[1780399701602,44.35,69417.76,60.7,-0.41813,0.00018,19.32836]
[1780399703337,44.35,69417.94,60.7,-0.4181,0.00018,19.3281]
[1780399703779,44.36,69417.94,60.7,-0.4181,0.00018,19.3281]
[1780399704226,44.36,69417.94,60.7,-0.4181,0.00018,19.3281]
[1780399704485,44.36,69417.94,60.7,-0.4181,0.00018,19.3281]
[1780399704586,44.36,69417.55,60.7,-0.41817,0.00018,19.32872]
[1780399706556,44.36,69414.19,60.7,-0.41877,0.00018,19.33389]
[1780399707360,44.36,69411.2,60.7,-0.4193,0.00018,19.33845]
[1780399707379,44.36,69411.2,60.7,-0.4193,0.00018,19.33845]
[1780399707404,44.36,69411.2,60.7,-0.4193,0.00018,19.33845]
[1780399707697,44.36,69410.11,60.7,-0.4195,0.00018,19.34011]
[1780399709873,44.36,69409.04,60.7,-0.41969,0.00018,19.34175]
[1780399711254,44.36,69409.04,60.7,-0.41969,0.00018,19.34175]
[1780399711296,44.36,69409.04,60.7,-0.41969,0.00018,19.34175]
[1780399712583,44.36,69409.11,60.7,-0.41967,0.00018,19.33792]
[1780399712772,44.36,69411.22,60.7,-0.41929,0.00018,19.33475]
[1780399712951,44.36,69411.22,60.7,-0.41929,0.00018,19.33475]
[1780399713311,44.36,69414.16,60.7,-0.41877,0.00018,19.33028]
[1780399714186,44.36,69414.16,60.7,-0.41877,0.00018,19.33028]
[1780399719242,44.37,69420.37,60.7,-0.41767,0.00018,19.3208]
[1780399724276,44.37,69420.04,60.7,-0.41774,0.00018,19.32139]
[1780399725062,44.37,69420.04,60.7,-0.41774,0.00018,19.32139]
[1780399728141,44.38,69421.33,60.7,-0.41751,0.00018,19.31944]
[1780399728163,44.38,69421.33,60.7,-0.41751,0.00018,19.31944]
[1780399728351,44.38,69421.33,60.7,-0.41751,0.00018,19.31944]
[1780399728390,44.38,69421.33,60.7,-0.41751,0.00018,19.31944]
[1780399728437,44.38,69421.33,60.7,-0.41751,0.00018,19.31944]
[1780399728449,44.38,69421.33,60.7,-0.41751,0.00018,19.31944]
[1780399728494,44.38,69415.2,60.7,-0.41861,0.00018,19.32891]
[1780399728683,44.38,69415.2,60.7,-0.41861,0.00018,19.32891]
[1780399728683,44.38,69415.2,60.7,-0.41861,0.00018,19.32891]
[1780399728696,44.38,69415.2,60.7,-0.41861,0.00018,19.32891]
[1780399728826,44.38,69415.2,60.7,-0.41861,0.00018,19.32891]
[1780399728834,44.38,69415.2,60.7,-0.41861,0.00018,19.32891]
[1780399728838,44.38,69415.2,60.7,-0.41861,0.00018,19.32891]
[1780399728887,44.38,69415.2,60.7,-0.41861,0.00018,19.32891]
[1780399729081,44.38,69415.2,60.7,-0.41861,0.00018,19.32891]
[1780399729146,44.38,69415.2,60.7,-0.41861,0.00018,19.32891]
[1780399729249,44.38,69415.2,60.7,-0.41861,0.00018,19.32891]
[1780399729430,44.38,69415.2,60.7,-0.41861,0.00018,19.32891]
[1780399729465,44.38,69415.2,60.7,-0.41861,0.00018,19.32891]
[1780399729531,44.38,69399.3,60.7,-0.42144,0.00018,19.35276]
[1780399729802,44.38,69399.3,60.7,-0.42144,0.00018,19.35276]
[1780399729806,44.38,69399.3,60.7,-0.42144,0.00018,19.35276]
[1780399729852,44.38,69399.3,60.7,-0.42144,0.00018,19.35276]
[1780399730482,44.38,69399.3,60.7,-0.42144,0.00018,19.35276]
[1780399730501,44.38,69399.3,60.7,-0.42144,0.00018,19.35276]
[1780399730670,44.38,69394.89,60.7,-0.42222,0.00018,19.3592]
[1780399731171,44.38,69394.89,60.7,-0.42222,0.00018,19.3592]
[1780399734533,44.38,69391.93,60.7,-0.42275,0.00018,19.36348]
[1780399734702,44.38,69391.64,60.7,-0.4228,0.00018,19.3639]
[1780399735147,44.38,69391.64,60.7,-0.4228,0.00018,19.3639]
[1780399735203,44.38,69391.64,60.7,-0.4228,0.00018,19.3639]
[1780399735354,44.38,69382.46,60.7,-0.42444,0.00018,19.37694]
[1780399736186,44.38,69382.46,60.7,-0.42444,0.00018,19.37694]
[1780399736263,44.38,69382.46,60.7,-0.42444,0.00018,19.37694]
[1780399736499,44.38,69382.46,60.7,-0.42444,0.00018,19.37694]
[1780399736524,44.38,69377.91,60.7,-0.42525,0.00018,19.38328]
[1780399739076,44.38,69379.96,60.7,-0.42489,0.00018,19.38044]
[1780399739134,44.38,69379.96,60.7,-0.42489,0.00018,19.38044]
[1780399739300,44.38,69379.96,60.7,-0.42489,0.00018,19.38044]
[1780399742062,44.38,69375.72,60.7,-0.42565,0.00018,19.38633]
[1780399744197,44.38,69378.75,60.7,-0.42511,0.00018,19.38216]
[1780399749459,44.38,69378.01,60.7,-0.42524,0.00018,19.38321]
[1780399751388,44.38,69377.52,60.7,-0.42533,0.00018,19.3839]
[1780399756333,44.39,69382.04,60.7,-0.42453,0.00018,19.37763]
[1780399756339,44.39,69382.04,60.7,-0.42453,0.00018,19.37763]
[1780399761555,44.39,69385.83,60.7,-0.42385,0.00018,19.3723]
[1780399763567,44.39,69385.43,60.7,-0.42392,0.00018,19.37287]
[1780399763574,44.39,69385.43,60.7,-0.42392,0.00018,19.37287]
[1780399767790,44.39,69382.48,60.7,-0.42445,0.00018,19.37703]
[1780399767803,44.39,69382.48,60.7,-0.42445,0.00018,19.37703]
[1780399768604,44.39,69387.43,60.7,-0.42357,0.00018,19.37004]
[1780399768854,44.39,69387.43,60.7,-0.42357,0.00018,19.37004]
[1780399774646,44.39,69387.27,60.7,-0.42358,0.00018,19.36653]
[1780399779684,44.39,69387.58,60.7,-0.42353,0.00018,19.36609]
[1780399784030,44.39,69387.33,60.7,-0.42357,0.00018,19.36644]
[1780399792775,44.39,69387.76,60.7,-0.4235,0.00018,19.36584]
[1780399796801,44.39,69390.38,60.7,-0.42303,0.00018,19.36209]
[1780399797014,44.39,69390.38,60.7,-0.42303,0.00018,19.36209]
[1780399797144,44.39,69390.38,60.7,-0.42303,0.00018,19.36209]
[1780399797824,44.39,69391.27,60.7,-0.42287,0.00018,19.36081]
[1780399797837,44.39,69391.27,60.7,-0.42287,0.00018,19.36081]
[1780399798114,44.39,69401.01,60.7,-0.42114,0.00018,19.34663]
[1780399799870,44.39,69401.93,60.7,-0.42097,0.00018,19.34528]
[1780399799899,44.39,69401.93,60.7,-0.42097,0.00018,19.34528]
[1780399800512,44.39,69401.93,60.7,-0.42097,0.00018,19.34528]
[1780399800568,44.39,69401.93,60.7,-0.42097,0.00018,19.34528]
[1780399800576,44.39,69401.93,60.7,-0.42097,0.00018,19.34528]
[1780399801244,44.39,69401.96,60.7,-0.42097,0.00018,19.34524]
[1780399802345,44.39,69403.19,60.7,-0.42075,0.00018,19.34343]
[1780399803698,44.39,69404.57,60.7,-0.4205,0.00018,19.34138]
[1780399804498,44.39,69403.96,60.7,-0.42061,0.00018,19.3423]
[1780399805087,44.39,69403.68,60.7,-0.42066,0.00018,19.34272]
[1780399805234,44.39,69403.68,60.7,-0.42066,0.00018,19.34272]
[1780399806673,44.39,69399.44,60.7,-0.42142,0.00018,19.34898]
[1780399807556,44.39,69392.86,60.7,-0.42259,0.00018,19.35856]
[1780399812915,44.39,69387.89,60.7,-0.42348,0.00018,19.36568]
[1780399817274,44.39,69387.93,60.7,-0.42347,0.00018,19.36562]
[1780399817311,44.39,69387.93,60.7,-0.42347,0.00018,19.36562]
[1780399817496,44.39,69387.93,60.7,-0.42347,0.00018,19.36562]
[1780399817653,44.39,69387.93,60.7,-0.42347,0.00018,19.36562]
[1780399817659,44.39,69387.93,60.7,-0.42347,0.00018,19.36562]
[1780399817880,44.39,69388.92,60.7,-0.42329,0.00018,19.36421]
[1780399817952,44.39,69388.92,60.7,-0.42329,0.00018,19.36421]
[1780399818051,44.39,69388.92,60.7,-0.42329,0.00018,19.36421]
[1780399818345,44.39,69388.92,60.7,-0.42329,0.00018,19.36421]
[1780399818444,44.39,69388.92,60.7,-0.42329,0.00018,19.36421]
[1780399818545,44.39,69374.35,60.7,-0.42589,0.00018,19.3846]
[1780399819056,44.39,69374.35,60.7,-0.42589,0.00018,19.3846]
[1780399819057,44.39,69374.35,60.7,-0.42589,0.00018,19.3846]
[1780399819066,44.39,69374.35,60.7,-0.42589,0.00018,19.3846]
[1780399819394,44.39,69374.35,60.7,-0.42589,0.00018,19.3846]
[1780399819451,44.39,69374.35,60.7,-0.42589,0.00018,19.3846]
[1780399819461,44.39,69374.35,60.7,-0.42589,0.00018,19.3846]
[1780399819510,44.39,69374.35,60.7,-0.42589,0.00018,19.3846]
[1780399819942,44.39,69370.08,60.7,-0.42666,0.00018,19.39042]
[1780399820174,44.39,69370.08,60.7,-0.42666,0.00018,19.39042]
[1780399820192,44.39,69370.08,60.7,-0.42666,0.00018,19.39042]
[1780399827222,44.39,69365.1,60.7,-0.42755,0.00018,19.39716]
[1780399827229,44.39,69365.1,60.7,-0.42755,0.00018,19.39716]
[1780399827276,44.39,69365.1,60.7,-0.42755,0.00018,19.39716]
[1780399827309,44.39,69365.1,60.7,-0.42755,0.00018,19.39716]
[1780399829498,44.4,69361.41,60.7,-0.42821,0.00018,19.40208]
[1780399829964,44.39,69359.24,60.7,-0.4286,0.00018,19.40489]
[1780399830028,44.39,69359.24,60.7,-0.4286,0.00018,19.40489]
[1780399831299,44.39,69359.24,60.7,-0.4286,0.00018,19.40489]
[1780399831326,44.39,69359.24,60.7,-0.4286,0.00018,19.40489]
[1780399831330,44.39,69359.24,60.7,-0.4286,0.00018,19.40489]
[1780399831584,44.39,69359.24,60.7,-0.4286,0.00018,19.40489]
[1780399831724,44.39,69359.24,60.7,-0.4286,0.00018,19.40489]
[1780399831802,44.39,69358.42,60.7,-0.42873,0.00018,19.4022]
[1780399832135,44.39,69358.42,60.7,-0.42873,0.00018,19.4022]
[1780399832144,44.39,69368.72,60.7,-0.42689,0.00018,19.38851]
[1780399838090,44.39,69370.69,60.7,-0.42654,0.00018,19.38591]
[1780399843126,44.4,69371.7,60.7,-0.42637,0.00018,19.38458]
[1780399846577,44.4,69373.1,60.7,-0.42612,0.00018,19.38269]
[1780399846585,44.4,69373.1,60.7,-0.42612,0.00018,19.38269]
[1780399846593,44.4,69373.1,60.7,-0.42612,0.00018,19.38269]
[1780399846925,44.4,69372.43,60.7,-0.42624,0.00018,19.38362]
[1780399847609,44.4,69372.43,60.7,-0.42624,0.00018,19.38362]
[1780399847688,44.4,69379.32,60.7,-0.42501,0.00018,19.37415]
[1780399848968,44.4,69379.14,60.7,-0.42504,0.00018,19.3744]
[1780399848971,44.4,69379.14,60.7,-0.42504,0.00018,19.3744]
[1780399849020,44.4,69379.14,60.7,-0.42504,0.00018,19.3744]
[1780399849144,44.4,69379.14,60.7,-0.42504,0.00018,19.3744]
[1780399849972,44.4,69375.06,60.7,-0.42577,0.00018,19.38004]
[1780399850448,44.4,69375.06,60.7,-0.42577,0.00018,19.38004]
[1780399850460,44.4,69375.06,60.7,-0.42577,0.00018,19.38004]
[1780399851645,44.4,69374.24,60.7,-0.42592,0.00018,19.38117]
[1780399851747,44.4,69369.76,60.7,-0.42672,0.00018,19.38728]
[1780399854509,44.4,69368.31,60.7,-0.42698,0.00018,19.38924]
[1780399854561,44.4,69368.31,60.7,-0.42698,0.00018,19.38924]
[1780399855809,44.41,69367.62,60.7,-0.42711,0.00018,19.39018]
[1780399855815,44.41,69367.62,60.7,-0.42711,0.00018,19.39018]
[1780399858915,44.41,69370.6,60.7,-0.42658,0.00018,19.38619]
[1780399864277,44.41,69373.34,60.7,-0.42609,0.00018,19.3825]
[1780399865930,44.41,69373.09,60.7,-0.42614,0.00018,19.38284]
[1780399871326,44.41,69372.39,60.7,-0.42626,0.00018,19.38383]
[1780399876361,44.42,69374.47,60.7,-0.4259,0.00018,19.38102]
[1780399881396,44.42,69374.13,60.7,-0.42596,0.00018,19.38152]
[1780399884923,44.42,69374.2,60.7,-0.42595,0.00018,19.38144]
[1780399885014,44.42,69374.2,60.7,-0.42595,0.00018,19.38144]
[1780399885036,44.42,69374.2,60.7,-0.42595,0.00018,19.38144]
[1780399885082,44.42,69374.2,60.7,-0.42595,0.00018,19.38144]
[1780399886664,44.42,69371.54,60.7,-0.42643,0.00018,19.38507]
[1780399886703,44.42,69371.54,60.7,-0.42643,0.00018,19.38507]
[1780399886710,44.42,69371.54,60.7,-0.42643,0.00018,19.38507]
[1780399886739,44.42,69371.54,60.7,-0.42643,0.00018,19.38507]
[1780399886902,44.42,69371.82,60.7,-0.42638,0.00018,19.3847]
[1780399886991,44.42,69371.82,60.7,-0.42638,0.00018,19.3847]
[1780399887024,44.42,69371.82,60.7,-0.42638,0.00018,19.3847]
[1780399887596,44.42,69371.82,60.7,-0.42638,0.00018,19.3847]
[1780399887638,44.42,69371.82,60.7,-0.42638,0.00018,19.3847]
[1780399887710,44.42,69371.82,60.7,-0.42638,0.00018,19.3847]
[1780399887776,44.42,69365.49,60.7,-0.42751,0.00018,19.39321]
[1780399887935,44.42,69365.49,60.7,-0.42751,0.00018,19.39321]
[1780399887998,44.42,69365.49,60.7,-0.42751,0.00018,19.39321]
[1780399888073,44.42,69365.49,60.7,-0.42751,0.00018,19.39321]
[1780399891978,44.42,69368.3,60.7,-0.42699,0.00018,19.38573]
[1780399892327,44.42,69368.3,60.7,-0.42699,0.00018,19.38573]
[1780399893368,44.42,69367.54,60.7,-0.42713,0.00018,19.38676]
[1780399893627,44.42,69367.54,60.7,-0.42713,0.00018,19.38676]
[1780399893646,44.42,69367.54,60.7,-0.42713,0.00018,19.38676]
[1780399894533,44.42,69366.52,60.7,-0.42731,0.00018,19.38814]
[1780399894674,44.42,69366.52,60.7,-0.42731,0.00018,19.38814]
[1780399894722,44.42,69366.52,60.7,-0.42731,0.00018,19.38814]
[1780399895632,44.42,69362.53,60.7,-0.42803,0.00018,19.39343]
[1780399895691,44.42,69357.13,60.7,-0.42899,0.00018,19.4005]
[1780399895913,44.42,69357.13,60.7,-0.42899,0.00018,19.4005]
[1780399896467,44.42,69357.13,60.7,-0.42899,0.00018,19.4005]
[1780399897138,44.42,69354.15,60.7,-0.42952,0.00018,19.40435]
[1780399897676,44.42,69354.15,60.7,-0.42952,0.00018,19.40435]
[1780399898029,44.42,69353.48,60.7,-0.42964,0.00018,19.40519]
[1780399898816,44.42,69358.92,60.7,-0.42866,0.00018,19.39811]
[1780399899226,44.42,69358.92,60.7,-0.42866,0.00018,19.39811]
[1780399902380,44.41,69356.28,60.7,-0.42913,0.00018,19.4015]
[1780399902385,44.41,69356.28,60.7,-0.42913,0.00018,19.4015]
[1780399902536,44.41,69356.28,60.7,-0.42913,0.00018,19.4015]
[1780399903225,44.41,69358.11,60.7,-0.4288,0.00018,19.39909]
[1780399903276,44.41,69358.11,60.7,-0.4288,0.00018,19.39909]
[1780399904642,44.41,69360.46,60.7,-0.42838,0.00018,19.39599]
[1780399904789,44.41,69360.46,60.7,-0.42838,0.00018,19.39599]
[1780399907868,44.4,69352.2,60.7,-0.42985,0.00018,19.40665]
[1780399907994,44.4,69352.2,60.7,-0.42985,0.00018,19.40665]
[1780399908003,44.4,69352.2,60.7,-0.42985,0.00018,19.40665]
[1780399908004,44.4,69352.2,60.7,-0.42985,0.00018,19.40665]
[1780399908031,44.4,69352.2,60.7,-0.42985,0.00018,19.40665]
[1780399908031,44.4,69352.2,60.7,-0.42985,0.00018,19.40665]
[1780399908051,44.4,69352.2,60.7,-0.42985,0.00018,19.40665]
[1780399908093,44.4,69352.2,60.7,-0.42985,0.00018,19.40665]
[1780399908310,44.4,69352.2,60.7,-0.42985,0.00018,19.40665]
[1780399908482,44.4,69352.2,60.7,-0.42985,0.00018,19.40665]
[1780399908597,44.4,69352.2,60.7,-0.42985,0.00018,19.40665]
[1780399908606,44.4,69352.2,60.7,-0.42985,0.00018,19.40665]
[1780399908708,44.4,69341.52,60.7,-0.43176,0.00018,19.42012]
[1780399908999,44.4,69341.52,60.7,-0.43176,0.00018,19.42012]
[1780399909596,44.4,69336.56,60.7,-0.43265,0.00018,19.42625]
[1780399909938,44.4,69336.56,60.7,-0.43265,0.00018,19.42625]
[1780399910367,44.4,69336.56,60.7,-0.43265,0.00018,19.42625]
[1780399910894,44.4,69340.84,60.7,-0.43188,0.00018,19.42098]
[1780399913136,44.4,69344.27,60.7,-0.43127,0.00018,19.41671]
[1780399913141,44.4,69344.27,60.7,-0.43127,0.00018,19.41671]
[1780399918659,44.4,69343.15,60.7,-0.43146,0.00018,19.41809]
[1780399919729,44.4,69343.15,60.7,-0.43146,0.00018,19.41809]
[1780399921608,44.4,69342.91,60.7,-0.43151,0.00018,19.41837]
[1780399921801,44.4,69342.91,60.7,-0.43151,0.00018,19.41837]
[1780399922813,44.4,69342.64,60.7,-0.43155,0.00018,19.41871]
[1780399923001,44.4,69339.88,60.7,-0.43205,0.00018,19.42212]
[1780399923813,44.4,69339.88,60.7,-0.43205,0.00018,19.42212]
[1780399923818,44.4,69339.88,60.7,-0.43205,0.00018,19.42212]
[1780399926864,44.39,69335.18,60.7,-0.43289,0.00018,19.42786]
[1780399926890,44.39,69335.18,60.7,-0.43289,0.00018,19.42786]
[1780399927604,44.39,69335.18,60.7,-0.43289,0.00018,19.42786]
[1780399928966,44.39,69335.57,60.7,-0.43281,0.00018,19.42736]
[1780399929271,44.39,69335.57,60.7,-0.43281,0.00018,19.42736]
[1780399929408,44.39,69335.57,60.7,-0.43281,0.00018,19.42736]
[1780399929444,44.39,69335.57,60.7,-0.43281,0.00018,19.42736]
[1780399929448,44.39,69335.57,60.7,-0.43281,0.00018,19.42736]
[1780399929666,44.39,69335.57,60.7,-0.43281,0.00018,19.42736]
[1780399929747,44.39,69321.78,60.7,-0.43529,0.00018,19.44381]
[1780399930155,44.39,69321.78,60.7,-0.43529,0.00018,19.44381]
[1780399931462,44.39,69321.2,60.7,-0.4354,0.00018,19.44448]
[1780399931940,44.39,69321.15,60.7,-0.4354,0.00018,19.44454]
[1780399932112,44.39,69321.15,60.7,-0.4354,0.00018,19.44454]
[1780399933350,44.39,69320.19,60.7,-0.43558,0.00018,19.44566]
[1780399933775,44.39,69331.02,60.7,-0.43363,0.00018,19.43289]
[1780399938810,44.4,69331.41,60.7,-0.43357,0.00018,19.43245]
[1780399941172,44.4,69333.58,60.7,-0.43318,0.00018,19.42985]
[1780399941198,44.4,69333.58,60.7,-0.43318,0.00018,19.42985]
[1780399941331,44.4,69333.58,60.7,-0.43318,0.00018,19.42985]
[1780399941407,44.4,69333.58,60.7,-0.43318,0.00018,19.42985]
[1780399941456,44.4,69333.58,60.7,-0.43318,0.00018,19.42985]
[1780399941831,44.4,69338.09,60.7,-0.43237,0.00018,19.42436]
[1780399944079,44.4,69341.28,60.7,-0.4318,0.00018,19.42041]
[1780399951034,44.4,69341.89,60.7,-0.43169,0.00018,19.41963]
[1780399955763,44.39,69341.34,60.7,-0.43177,0.00018,19.41657]
[1780399955988,44.39,69341.08,60.7,-0.43182,0.00018,19.41689]
[1780399956001,44.39,69341.08,60.7,-0.43182,0.00018,19.41689]
[1780399956037,44.39,69340.53,60.7,-0.43192,0.00018,19.41757]
[1780399957035,44.39,69340.53,60.7,-0.43192,0.00018,19.41757]
[1780399957039,44.39,69340.53,60.7,-0.43192,0.00018,19.41757]
[1780399957134,44.39,69332.34,60.7,-0.43339,0.00018,19.42759]
[1780399958905,44.4,69331.46,60.7,-0.43355,0.00018,19.42866]
[1780399959161,44.4,69331.46,60.7,-0.43355,0.00018,19.42866]
[1780399959235,44.4,69331.46,60.7,-0.43355,0.00018,19.42866]
[1780399959273,44.4,69331.46,60.7,-0.43355,0.00018,19.42866]
[1780399959360,44.4,69331.56,60.7,-0.43353,0.00018,19.42856]
[1780399959958,44.4,69337.63,60.7,-0.43244,0.00018,19.42118]
[1780399961499,44.4,69337.63,60.7,-0.43244,0.00018,19.42118]
[1780399961502,44.4,69337.63,60.7,-0.43244,0.00018,19.42118]
[1780399967007,44.4,69335.72,60.7,-0.43279,0.00018,19.42352]
[1780399972042,44.4,69336.12,60.7,-0.43271,0.00018,19.42304]
[1780399977079,44.4,69336.43,60.7,-0.43266,0.00018,19.42267]
[1780399981207,44.4,69336.43,60.7,-0.43266,0.00018,19.42267]
[1780399981212,44.4,69336.43,60.7,-0.43266,0.00018,19.42267]
[1780399981218,44.4,69336.43,60.7,-0.43266,0.00018,19.42267]
[1780399981227,44.4,69336.43,60.7,-0.43266,0.00018,19.42267]
[1780399981321,44.4,69336.45,60.7,-0.43266,0.00018,19.42264]
[1780399982116,44.4,69330.53,60.7,-0.43372,0.00018,19.42981]
[1780399983317,44.4,69330.53,60.7,-0.43372,0.00018,19.42981]
[1780399983403,44.4,69329.02,60.7,-0.43399,0.00018,19.43162]
[1780399985140,44.4,69334.93,60.7,-0.43293,0.00018,19.42452]
[1780399987928,44.4,69335.17,60.7,-0.43289,0.00018,19.42424]
[1780399987960,44.4,69335.17,60.7,-0.43289,0.00018,19.42424]
[1780399989698,44.4,69337.3,60.7,-0.43251,0.00018,19.42165]
[1780399991765,44.4,69339.83,60.7,-0.43206,0.00018,19.41854]
[1780399995293,44.41,69340.5,60.7,-0.43194,0.00018,19.41775]
[1780399995301,44.41,69340.5,60.7,-0.43194,0.00018,19.41775]
[1780399995329,44.41,69340.5,60.7,-0.43194,0.00018,19.41775]
[1780399995348,44.41,69340.5,60.7,-0.43194,0.00018,19.41775]
[1780399995357,44.41,69340.5,60.7,-0.43194,0.00018,19.41775]
[1780399996073,44.41,69340.4,60.7,-0.43196,0.00018,19.41788]
[1780399996076,44.41,69340.4,60.7,-0.43196,0.00018,19.41788]
[1780399996328,44.41,69340.4,60.7,-0.43196,0.00018,19.41788]
[1780399996400,44.41,69340.4,60.7,-0.43196,0.00018,19.41788]
[1780399996442,44.41,69349.62,60.7,-0.43031,0.00018,19.40632]
[1780399997337,44.41,69349.62,60.7,-0.43031,0.00018,19.40632]
[1780399997364,44.41,69349.62,60.7,-0.43031,0.00018,19.40632]
[1780399997366,44.41,69349.62,60.7,-0.43031,0.00018,19.40632]
[1780399997437,44.41,69356.56,60.7,-0.42906,0.00018,19.39736]
[1780399998366,44.41,69356.56,60.7,-0.42906,0.00018,19.39736]
[1780399999701,44.41,69358.88,60.7,-0.42865,0.00018,19.39435]
[1780399999743,44.41,69358.88,60.7,-0.42865,0.00018,19.39435]
[1780399999768,44.41,69358.88,60.7,-0.42865,0.00018,19.39435]
[1780400001082,44.41,69362.19,60.7,-0.42806,0.00018,19.39001]
[1780400004510,44.41,69363.11,60.7,-0.4279,0.00018,19.38883]
[1780400004577,44.41,69363.11,60.7,-0.4279,0.00018,19.38883]
[1780400004655,44.42,69363.17,60.7,-0.42789,0.00018,19.38879]
[1780400005587,44.42,69354.46,60.7,-0.42945,0.00018,19.40018]
[1780400011111,44.41,69351.08,60.7,-0.43005,0.00018,19.40445]
[1780400011306,44.41,69351.08,60.7,-0.43005,0.00018,19.40445]
[1780400012441,44.41,69349.59,60.7,-0.4303,0.00018,19.40261]
[1780400012882,44.41,69349.59,60.7,-0.4303,0.00018,19.40261]
[1780400013727,44.41,69348.47,60.7,-0.4305,0.00018,19.40401]
[1780400013736,44.41,69348.47,60.7,-0.4305,0.00018,19.40401]
[1780400013763,44.41,69348.47,60.7,-0.4305,0.00018,19.40401]
[1780400013811,44.41,69348.47,60.7,-0.4305,0.00018,19.40401]
[1780400013906,44.4,69346.13,60.7,-0.43092,0.00018,19.40695]
[1780400014351,44.4,69339.03,60.7,-0.43219,0.00018,19.4158]
[1780400014983,44.4,69339.03,60.7,-0.43219,0.00018,19.4158]
[1780400015358,44.41,69338.37,60.7,-0.43231,0.00018,19.41663]
[1780400017338,44.41,69342.62,60.7,-0.43155,0.00018,19.41137]
[1780400017420,44.41,69343.0,60.7,-0.43148,0.00018,19.4109]
[1780400019255,44.41,69342.3,60.7,-0.43161,0.00018,19.41178]
[1780400021256,44.41,69339.58,60.7,-0.4321,0.00018,19.41519]
[1780400021505,44.41,69339.58,60.7,-0.4321,0.00018,19.41519]
[1780400021664,44.41,69339.58,60.7,-0.4321,0.00018,19.41519]
[1780400023414,44.41,69334.35,60.7,-0.43304,0.00018,19.42162]
[1780400026897,44.41,69334.11,60.7,-0.43309,0.00018,19.42193]
[1780400026904,44.41,69334.11,60.7,-0.43309,0.00018,19.42193]
[1780400027730,44.42,69332.99,60.7,-0.43329,0.00018,19.42329]
[1780400028652,44.42,69331.96,60.7,-0.43347,0.00018,19.42454]
[1780400028657,44.42,69331.96,60.7,-0.43347,0.00018,19.42454]
[1780400028705,44.42,69331.96,60.7,-0.43347,0.00018,19.42454]
[1780400028803,44.42,69331.96,60.7,-0.43347,0.00018,19.42454]
[1780400028991,44.42,69331.96,60.7,-0.43347,0.00018,19.42454]
[1780400028955,44.42,69331.11,60.7,-0.43363,0.00018,19.42557]
[1780400029457,44.42,69341.98,60.7,-0.43168,0.00018,19.41229]
[1780400030365,44.42,69341.98,60.7,-0.43168,0.00018,19.41229]
[1780400030894,44.42,69341.98,60.7,-0.43168,0.00018,19.41229]
[1780400030873,44.42,69346.49,60.7,-0.43087,0.00018,19.40666]
[1780400031400,44.42,69346.49,60.7,-0.43087,0.00018,19.40666]
[1780400031832,44.42,69346.49,60.7,-0.43087,0.00018,19.40666]
[1780400031852,44.42,69357.99,60.7,-0.42881,0.00018,19.3919]
[1780400032773,44.42,69357.99,60.7,-0.42881,0.00018,19.3919]
[1780400033236,44.42,69360.86,60.7,-0.4283,0.00018,19.38814]
[1780400033373,44.42,69360.86,60.7,-0.4283,0.00018,19.38814]
[1780400033377,44.42,69360.86,60.7,-0.4283,0.00018,19.38814]
[1780400033905,44.42,69360.86,60.7,-0.4283,0.00018,19.38814]
[1780400033919,44.42,69360.52,60.7,-0.42836,0.00018,19.38857]
[1780400034332,44.42,69360.52,60.7,-0.42836,0.00018,19.38857]
[1780400034710,44.42,69360.52,60.7,-0.42836,0.00018,19.38857]
[1780400035345,44.42,69360.23,60.7,-0.42841,0.00018,19.38897]
[1780400035621,44.42,69360.23,60.7,-0.42841,0.00018,19.38897]
[1780400036441,44.42,69361.39,60.7,-0.42821,0.00018,19.38745]
[1780400037526,44.42,69362.33,60.7,-0.42804,0.00018,19.38623]
[1780400037539,44.42,69362.33,60.7,-0.42804,0.00018,19.38623]
[1780400037610,44.42,69362.33,60.7,-0.42804,0.00018,19.38623]
[1780400037616,44.42,69362.33,60.7,-0.42804,0.00018,19.38623]
[1780400037886,44.42,69362.33,60.7,-0.42804,0.00018,19.38623]
[1780400038559,44.42,69358.85,60.7,-0.42866,0.00018,19.39081]
[1780400040398,44.42,69357.12,60.7,-0.42897,0.00018,19.39309]
[1780400041011,44.42,69361.0,60.7,-0.42828,0.00018,19.38801]
[1780400041061,44.42,69361.0,60.7,-0.42828,0.00018,19.38801]
[1780400041064,44.42,69361.0,60.7,-0.42828,0.00018,19.38801]
[1780400041077,44.42,69361.0,60.7,-0.42828,0.00018,19.38801]
[1780400042826,44.42,69363.5,60.7,-0.42783,0.00018,19.38472]
[1780400043830,44.42,69361.64,60.7,-0.42817,0.00018,19.38717]
[1780400045516,44.42,69361.61,60.7,-0.42817,0.00018,19.3872]
[1780400045574,44.42,69361.61,60.7,-0.42817,0.00018,19.3872]
[1780400045650,44.42,69361.61,60.7,-0.42817,0.00018,19.3872]
[1780400045966,44.42,69361.61,60.7,-0.42817,0.00018,19.3872]
[1780400046201,44.42,69361.65,60.7,-0.42816,0.00018,19.38713]
[1780400046655,44.42,69361.65,60.7,-0.42816,0.00018,19.38713]
[1780400046747,44.42,69361.65,60.7,-0.42816,0.00018,19.38713]
[1780400046764,44.42,69361.65,60.7,-0.42816,0.00018,19.38713]
[1780400046976,44.42,69361.65,60.7,-0.42816,0.00018,19.38713]
[1780400048395,44.42,69362.93,60.7,-0.42793,0.00018,19.38541]
[1780400049902,44.42,69361.93,60.7,-0.42811,0.00018,19.38672]
[1780400050564,44.42,69361.78,60.7,-0.42813,0.00018,19.3869]
[1780400050598,44.42,69361.78,60.7,-0.42813,0.00018,19.3869]
[1780400050979,44.42,69361.78,60.7,-0.42813,0.00018,19.3869]
[1780400050883,44.42,69356.95,60.7,-0.42899,0.00018,19.39322]
[1780400051529,44.42,69356.95,60.7,-0.42899,0.00018,19.39322]
[1780400051614,44.41,69345.76,60.7,-0.431,0.00018,19.40754]
[1780400052600,44.41,69345.76,60.7,-0.431,0.00018,19.40754]
[1780400052694,44.41,69345.76,60.7,-0.431,0.00018,19.40754]
[1780400052873,44.41,69345.76,60.7,-0.431,0.00018,19.40754]
[1780400053543,44.41,69343.54,60.7,-0.43139,0.00018,19.41032]
[1780400053899,44.41,69343.54,60.7,-0.43139,0.00018,19.41032]
[1780400053988,44.41,69338.51,60.7,-0.4323,0.00018,19.41654]
[1780400056649,44.42,69332.95,60.7,-0.4333,0.00018,19.42335]
[1780400057404,44.42,69332.95,60.7,-0.4333,0.00018,19.42335]
[1780400060910,44.42,69331.54,60.7,-0.43355,0.00018,19.42507]
[1780400060914,44.42,69331.54,60.7,-0.43355,0.00018,19.42507]
[1780400061549,44.42,69331.44,60.7,-0.43357,0.00018,19.4252]
[1780400061684,44.42,69331.67,60.7,-0.43353,0.00018,19.42493]
[1780400066719,44.42,69329.18,60.7,-0.43398,0.00018,19.42792]
[1780400071754,44.42,69329.68,60.7,-0.43388,0.00018,19.42361]
[1780400073977,44.42,69329.35,60.7,-0.43394,0.00018,19.42401]
[1780400074033,44.42,69328.23,60.7,-0.43414,0.00018,19.42535]
[1780400074213,44.42,69328.23,60.7,-0.43414,0.00018,19.42535]
[1780400074775,44.42,69324.77,60.7,-0.43476,0.00018,19.42944]
[1780400076097,44.42,69324.03,60.7,-0.4349,0.00018,19.43031]
[1780400076953,44.42,69324.03,60.7,-0.4349,0.00018,19.43031]
[1780400076961,44.42,69324.03,60.7,-0.4349,0.00018,19.43031]
[1780400077656,44.42,69324.5,60.7,-0.43481,0.00018,19.42976]
[1780400077698,44.42,69324.5,60.7,-0.43481,0.00018,19.42976]
[1780400077789,44.42,69324.5,60.7,-0.43481,0.00018,19.42976]
[1780400078046,44.42,69323.23,60.7,-0.43504,0.00018,19.43126]
[1780400078377,44.42,69323.23,60.7,-0.43504,0.00018,19.43126]
[1780400078489,44.42,69323.23,60.7,-0.43504,0.00018,19.43126]
[1780400078709,44.42,69323.23,60.7,-0.43504,0.00018,19.43126]
[1780400078828,44.42,69323.23,60.7,-0.43504,0.00018,19.43126]
[1780400078830,44.42,69323.23,60.7,-0.43504,0.00018,19.43126]
[1780400079110,44.43,69324.43,60.7,-0.43482,0.00018,19.42985]
[1780400079279,44.43,69324.43,60.7,-0.43482,0.00018,19.42985]
[1780400079444,44.43,69324.43,60.7,-0.43482,0.00018,19.42985]
[1780400079535,44.43,69324.43,60.7,-0.43482,0.00018,19.42985]
[1780400079966,44.43,69324.43,60.7,-0.43482,0.00018,19.42985]
[1780400081075,44.43,69328.04,60.7,-0.43418,0.00018,19.4256]
[1780400081079,44.43,69328.04,60.7,-0.43418,0.00018,19.4256]
[1780400081827,44.43,69332.17,60.7,-0.43344,0.00018,19.42066]
[1780400082532,44.43,69332.17,60.7,-0.43344,0.00018,19.42066]
[1780400082566,44.43,69332.17,60.7,-0.43344,0.00018,19.42066]
[1780400082579,44.43,69332.17,60.7,-0.43344,0.00018,19.42066]
[1780400082650,44.43,69332.17,60.7,-0.43344,0.00018,19.42066]
[1780400082865,44.43,69332.17,60.7,-0.43344,0.00018,19.42066]
[1780400082869,44.43,69332.17,60.7,-0.43344,0.00018,19.42066]
[1780400082925,44.43,69336.98,60.7,-0.43258,0.00018,19.41483]
[1780400084953,44.43,69339.48,60.7,-0.43213,0.00018,19.41176]
[1780400085855,44.43,69334.21,60.7,-0.43307,0.00018,19.41822]
[1780400090890,44.43,69330.24,60.7,-0.43379,0.00018,19.42301]
[1780400093477,44.43,69330.7,60.7,-0.4337,0.00018,19.42246]
[1780400093480,44.43,69330.7,60.7,-0.4337,0.00018,19.42246]
[1780400093954,44.43,69330.7,60.7,-0.4337,0.00018,19.42246]
[1780400093911,44.43,69340.52,60.7,-0.43194,0.00018,19.4105]
[1780400096298,44.43,69341.31,60.7,-0.4318,0.00018,19.40953]
[1780400097701,44.43,69343.14,60.7,-0.43148,0.00018,19.40727]
[1780400097956,44.43,69343.14,60.7,-0.43148,0.00018,19.40727]
[1780400099951,44.43,69345.12,60.7,-0.43112,0.00018,19.40479]
[1780400101988,44.43,69344.77,60.7,-0.43118,0.00018,19.40522]
[1780400101990,44.43,69344.77,60.7,-0.43118,0.00018,19.40522]
[1780400102356,44.43,69345.53,60.7,-0.43105,0.00018,19.40426]
[1780400102390,44.43,69345.53,60.7,-0.43105,0.00018,19.40426]
[1780400102420,44.43,69345.53,60.7,-0.43105,0.00018,19.40426]
[1780400102545,44.43,69345.53,60.7,-0.43105,0.00018,19.40426]
[1780400102982,44.43,69355.13,60.7,-0.42933,0.00018,19.39201]
[1780400103397,44.43,69355.13,60.7,-0.42933,0.00018,19.39201]
[1780400103415,44.43,69355.13,60.7,-0.42933,0.00018,19.39201]
[1780400103495,44.43,69355.13,60.7,-0.42933,0.00018,19.39201]
[1780400103536,44.43,69355.13,60.7,-0.42933,0.00018,19.39201]
[1780400103992,44.43,69362.14,60.7,-0.42807,0.00018,19.38282]
[1780400104506,44.43,69362.14,60.7,-0.42807,0.00018,19.38282]
[1780400104509,44.43,69362.14,60.7,-0.42807,0.00018,19.38282]
[1780400104560,44.43,69362.14,60.7,-0.42807,0.00018,19.38282]
[1780400105071,44.43,69363.52,60.7,-0.42783,0.00018,19.381]
[1780400105294,44.43,69363.52,60.7,-0.42783,0.00018,19.381]
[1780400107747,44.43,69363.33,60.7,-0.42786,0.00018,19.38125]
[1780400107766,44.43,69363.33,60.7,-0.42786,0.00018,19.38125]
[1780400107771,44.43,69363.33,60.7,-0.42786,0.00018,19.38125]
[1780400109027,44.42,69356.37,60.7,-0.4291,0.00018,19.39035]
[1780400111486,44.42,69357.2,60.7,-0.42895,0.00018,19.38925]
[1780400111622,44.42,69357.2,60.7,-0.42895,0.00018,19.38925]
[1780400111849,44.42,69357.2,60.7,-0.42895,0.00018,19.38925]
[1780400112048,44.42,69354.77,60.7,-0.42938,0.00018,19.39237]
[1780400112861,44.42,69354.77,60.7,-0.42938,0.00018,19.39237]
[1780400113055,44.42,69350.28,60.7,-0.43018,0.00018,19.39812]
[1780400117066,44.41,69347.84,60.7,-0.43061,0.00018,19.40118]
[1780400117069,44.41,69347.84,60.7,-0.43061,0.00018,19.40118]
[1780400117083,44.41,69349.67,60.7,-0.43028,0.00018,19.39882]
[1780400118594,44.41,69349.67,60.7,-0.43028,0.00018,19.39882]
[1780400118677,44.41,69354.85,60.7,-0.42935,0.00018,19.39213]
[1780400124131,44.4,69354.05,60.7,-0.42948,0.00018,19.39307]
[1780400125825,44.4,69354.05,60.7,-0.42948,0.00018,19.39307]
[1780400128282,44.4,69348.12,60.7,-0.43054,0.00018,19.40063]
[1780400134202,44.39,69349.26,60.7,-0.43031,0.00018,19.39534]
[1780400139237,44.38,69349.47,60.7,-0.43027,0.00018,19.39501]
[1780400144465,44.38,69349.9,60.7,-0.43019,0.00018,19.3944]
[1780400147616,44.37,69349.71,60.7,-0.43021,0.00018,19.39461]
[1780400153340,44.36,69349.18,60.7,-0.4303,0.00018,19.39519]
[1780400154277,44.36,69349.18,60.7,-0.4303,0.00018,19.39519]
[1780400159382,44.36,69353.04,60.7,-0.4296,0.00018,19.39016]
[1780400166431,44.35,69352.83,60.7,-0.42962,0.00018,19.39033]
[1780400171466,44.34,69350.21,60.7,-0.43009,0.00018,19.39362]
[1780400176501,44.34,69350.54,60.7,-0.43002,0.00018,19.39313]
[1780400178773,44.33,69350.49,60.7,-0.43003,0.00018,19.39318]
[1780400180634,44.33,69354.36,60.7,-0.42933,0.00018,19.38816]
[1780400182101,44.33,69356.14,60.7,-0.42901,0.00018,19.38582]
[1780400187578,44.32,69356.64,60.7,-0.4289,0.00018,19.38504]
[1780400190772,44.32,69356.68,60.7,-0.42889,0.00018,19.38496]
[1780400190961,44.32,69356.68,60.7,-0.42889,0.00018,19.38496]
[1780400190973,44.32,69356.68,60.7,-0.42889,0.00018,19.38496]
[1780400191006,44.32,69356.68,60.7,-0.42889,0.00018,19.38496]
[1780400191126,44.32,69356.68,60.7,-0.42889,0.00018,19.38496]
[1780400191153,44.31,69358.47,60.7,-0.42856,0.00018,19.37886]
[1780400191414,44.31,69358.47,60.7,-0.42856,0.00018,19.37886]
[1780400191417,44.31,69358.47,60.7,-0.42856,0.00018,19.37886]
[1780400191905,44.31,69358.47,60.7,-0.42856,0.00018,19.37886]
[1780400192006,44.31,69367.58,60.7,-0.42692,0.00018,19.36669]
[1780400192811,44.31,69367.58,60.7,-0.42692,0.00018,19.36669]
[1780400193544,44.3,69367.68,60.7,-0.42689,0.00018,19.36644]
[1780400193666,44.3,69367.68,60.7,-0.42689,0.00018,19.36644]
[1780400199662,44.25,69370.55,60.7,-0.4263,0.00018,19.36188]
[1780400204292,44.24,69370.24,60.7,-0.42635,0.00018,19.3622]
[1780400206738,44.24,69371.62,60.7,-0.4261,0.00018,19.36026]
[1780400206865,44.24,69371.62,60.7,-0.4261,0.00018,19.36026]
[1780400206934,44.24,69371.62,60.7,-0.4261,0.00018,19.36026]
[1780400206957,44.24,69371.62,60.7,-0.4261,0.00018,19.36026]
[1780400207718,44.22,69363.45,60.7,-0.42753,0.00018,19.37107]
[1780400211088,44.21,69360.46,60.7,-0.42807,0.00018,19.37504]
[1780400211113,44.21,69360.46,60.7,-0.42807,0.00018,19.37504]
[1780400211272,44.21,69360.63,60.7,-0.42804,0.00018,19.37481]
[1780400211497,44.21,69360.63,60.7,-0.42804,0.00018,19.37481]
[1780400211681,44.21,69360.63,60.7,-0.42804,0.00018,19.37481]
[1780400211746,44.21,69352.0,60.7,-0.42959,0.00018,19.38613]
[1780400212753,44.21,69346.8,60.7,-0.43052,0.00018,19.3928]
[1780400217788,44.21,69346.84,60.7,-0.43051,0.00018,19.39271]
[1780400220962,44.21,69349.69,60.7,-0.42999,0.00018,19.38904]
[1780400220971,44.21,69349.69,60.7,-0.42999,0.00018,19.38904]
[1780400221639,44.2,69348.18,60.7,-0.43026,0.00018,19.39097]
[1780400221869,44.2,69335.71,60.7,-0.43251,0.00018,19.40663]
[1780400222225,44.2,69335.71,60.7,-0.43251,0.00018,19.40663]
[1780400222890,44.2,69335.71,60.7,-0.43251,0.00018,19.40663]
[1780400224052,44.2,69337.59,60.7,-0.43217,0.00018,19.40431]
[1780400231485,44.2,69338.65,60.7,-0.43197,0.00018,19.40294]
[1780400234908,44.2,69345.6,60.7,-0.43072,0.00018,19.39418]
[1780400238847,44.19,69348.82,60.7,-0.43014,0.00018,19.39003]
[1780400239664,44.19,69351.4,60.7,-0.42967,0.00018,19.3867]
[1780400242113,44.18,69353.44,60.7,-0.42929,0.00018,19.3839]
[1780400243181,44.17,69352.91,60.7,-0.42937,0.00018,19.38445]
[1780400245112,44.16,69354.7,60.7,-0.42903,0.00018,19.38197]
[1780400247410,44.12,69355.49,60.7,-0.42884,0.00018,19.38056]
[1780400247715,44.12,69355.49,60.7,-0.42884,0.00018,19.38056]
[1780400248037,44.12,69355.49,60.7,-0.42884,0.00018,19.38056]
[1780400248394,44.11,69355.37,60.7,-0.42885,0.00018,19.38059]
[1780400248401,44.11,69355.37,60.7,-0.42885,0.00018,19.38059]
[1780400248414,44.11,69355.37,60.7,-0.42885,0.00018,19.38059]
[1780400248416,44.11,69355.37,60.7,-0.42885,0.00018,19.38059]
[1780400248973,44.11,69355.37,60.7,-0.42885,0.00018,19.38059]
[1780400249057,44.11,69355.37,60.7,-0.42885,0.00018,19.38059]
[1780400249158,44.11,69363.86,60.7,-0.42732,0.00018,19.36926]
[1780400250927,44.11,69367.07,60.7,-0.42673,0.00018,19.36482]
[1780400251825,44.1,69367.69,60.7,-0.4266,0.00018,19.36018]
[1780400254752,44.09,69368.27,60.7,-0.42648,0.00018,19.35923]
[1780400254811,44.09,69368.27,60.7,-0.42648,0.00018,19.35923]
[1780400255563,44.08,69364.57,60.7,-0.42714,0.00018,19.36422]
[1780400255568,44.08,69364.57,60.7,-0.42714,0.00018,19.36422]
[1780400260395,44.06,69360.31,60.7,-0.42788,0.00018,19.3697]
[1780400260571,44.06,69360.31,60.7,-0.42788,0.00018,19.3697]
[1780400261099,44.06,69365.4,60.7,-0.42695,0.00018,19.36274]
[1780400262634,44.05,69366.42,60.7,-0.42676,0.00018,19.3613]
[1780400262936,44.05,69366.42,60.7,-0.42676,0.00018,19.3613]
[1780400263277,44.05,69366.72,60.7,-0.4267,0.00018,19.36083]
[1780400265273,44.04,69370.57,60.7,-0.426,0.00018,19.35546]
[1780400265274,44.04,69370.57,60.7,-0.426,0.00018,19.35546]
[1780400265284,44.04,69370.57,60.7,-0.426,0.00018,19.35546]
[1780400265304,44.04,69370.57,60.7,-0.426,0.00018,19.35546]
[1780400265374,44.04,69370.57,60.7,-0.426,0.00018,19.35546]
[1780400265537,44.04,69370.57,60.7,-0.426,0.00018,19.35546]
[1780400265539,44.04,69370.57,60.7,-0.426,0.00018,19.35546]
[1780400266134,44.02,69376.7,60.7,-0.42487,0.00018,19.34669]
[1780400266855,44.02,69376.7,60.7,-0.42487,0.00018,19.34669]
[1780400267594,44.0,69380.52,60.7,-0.42415,0.00018,19.34102]
[1780400267885,44.0,69380.52,60.7,-0.42415,0.00018,19.34102]
[1780400271280,43.92,69381.7,60.7,-0.42382,0.00018,19.33817]
[1780400276460,43.82,69382.44,60.7,-0.42354,0.00018,19.33576]
[1780400278318,43.78,69380.46,60.7,-0.42385,0.00018,19.33809]
[1780400278465,43.78,69380.46,60.7,-0.42385,0.00018,19.33809]
[1780400278702,43.78,69380.46,60.7,-0.42385,0.00018,19.33809]
[1780400278865,43.78,69380.46,60.7,-0.42385,0.00018,19.33809]
[1780400280232,43.77,69373.51,60.7,-0.42509,0.00018,19.34786]
[1780400280899,43.77,69373.51,60.7,-0.42509,0.00018,19.34786]
[1780400282511,43.78,69376.13,60.7,-0.42462,0.00018,19.34421]
[1780400282988,43.78,69376.13,60.7,-0.42462,0.00018,19.34421]
[1780400283093,43.78,69376.13,60.7,-0.42462,0.00018,19.34421]
[1780400284959,43.79,69379.32,60.7,-0.42406,0.00018,19.3398]
[1780400284963,43.79,69379.32,60.7,-0.42406,0.00018,19.3398]
[1780400284994,43.79,69379.32,60.7,-0.42406,0.00018,19.3398]
[1780400285253,43.8,69380.0,60.7,-0.42396,0.00018,19.33901]
[1780400285262,43.8,69380.0,60.7,-0.42396,0.00018,19.33901]
[1780400285500,43.8,69380.0,60.7,-0.42396,0.00018,19.33901]
[1780400285885,43.8,69380.0,60.7,-0.42396,0.00018,19.33901]
[1780400285906,43.8,69380.0,60.7,-0.42396,0.00018,19.33901]
[1780400285918,43.8,69380.0,60.7,-0.42396,0.00018,19.33901]
[1780400285951,43.79,69381.58,60.7,-0.42365,0.00018,19.33657]
[1780400287487,43.79,69383.58,60.7,-0.42329,0.00018,19.33368]
[1780400287492,43.79,69383.58,60.7,-0.42329,0.00018,19.33368]
[1780400287502,43.79,69383.58,60.7,-0.42329,0.00018,19.33368]
[1780400287520,43.79,69383.58,60.7,-0.42329,0.00018,19.33368]
[1780400287728,43.79,69383.58,60.7,-0.42329,0.00018,19.33368]
[1780400287846,43.79,69383.58,60.7,-0.42329,0.00018,19.33368]
[1780400288437,43.78,69385.65,60.7,-0.42291,0.00018,19.33057]
[1780400290139,43.78,69388.69,60.7,-0.42236,0.00018,19.32611]
[1780400291814,43.78,69391.35,60.7,-0.42187,0.00018,19.32216]
[1780400292143,43.78,69391.35,60.7,-0.42187,0.00018,19.32216]
[1780400292231,43.78,69391.35,60.7,-0.42187,0.00018,19.32216]
[1780400292606,43.78,69393.6,60.7,-0.42147,0.00018,19.31882]
[1780400292626,43.78,69393.6,60.7,-0.42147,0.00018,19.31882]
[1780400292645,43.78,69393.6,60.7,-0.42147,0.00018,19.31882]
[1780400292741,43.78,69393.6,60.7,-0.42147,0.00018,19.31882]
[1780400292924,43.78,69393.6,60.7,-0.42147,0.00018,19.31882]
[1780400293344,43.78,69399.45,60.7,-0.42041,0.00018,19.31004]
[1780400294714,43.78,69399.45,60.7,-0.42041,0.00018,19.31004]
[1780400295307,43.79,69400.44,60.7,-0.42024,0.00018,19.30865]
[1780400299387,43.79,69408.04,60.7,-0.41886,0.00018,19.29693]
[1780400301383,43.79,69410.23,60.7,-0.41847,0.00018,19.29356]
[1780400305475,43.8,69411.69,60.7,-0.41823,0.00018,19.29146]
[1780400305505,43.8,69411.69,60.7,-0.41823,0.00018,19.29146]
[1780400305530,43.8,69411.69,60.7,-0.41823,0.00018,19.29146]
[1780400305736,43.8,69411.69,60.7,-0.41823,0.00018,19.29146]
[1780400305742,43.8,69415.14,60.7,-0.4176,0.00018,19.28604]
[1780400307203,43.8,69415.14,60.7,-0.4176,0.00018,19.28604]
[1780400307185,43.79,69422.28,60.7,-0.4163,0.00018,19.27455]
[1780400307475,43.79,69422.28,60.7,-0.4163,0.00018,19.27455]
[1780400307509,43.79,69422.28,60.7,-0.4163,0.00018,19.27455]
[1780400307673,43.79,69422.28,60.7,-0.4163,0.00018,19.27455]
[1780400313487,43.76,69425.91,60.7,-0.41559,0.00018,19.26444]
[1780400314952,43.76,69425.91,60.7,-0.41559,0.00018,19.26444]
[1780400317343,43.76,69428.49,60.7,-0.41512,0.00018,19.2602]
[1780400319659,43.75,69428.61,60.7,-0.41507,0.00018,19.25978]
[1780400319734,43.75,69428.61,60.7,-0.41507,0.00018,19.25978]
[1780400319828,43.75,69428.61,60.7,-0.41507,0.00018,19.25978]
[1780400320783,43.73,69428.34,60.7,-0.4151,0.00018,19.25999]
[1780400326586,43.71,69425.21,60.7,-0.41563,0.00018,19.26474]
[1780400329607,43.7,69431.74,60.7,-0.41443,0.00018,19.25375]
[1780400337663,43.69,69431.79,60.7,-0.41441,0.00018,19.25359]
[1780400342701,43.69,69429.36,60.7,-0.41484,0.00018,19.25755]
[1780400345722,43.68,69424.29,60.7,-0.41575,0.00018,19.26569]
[1780400350757,43.65,69427.73,60.7,-0.41508,0.00018,19.25964]
[1780400355792,43.63,69426.18,60.7,-0.41533,0.00018,19.26183]
[1780400360827,43.61,69424.49,60.7,-0.4156,0.00018,19.26424]
[1780400365862,43.6,69425.96,60.7,-0.41531,0.00018,19.26157]
[1780400370897,43.58,69426.03,60.7,-0.41527,0.00018,19.26117]
[1780400375932,43.57,69424.45,60.7,-0.41553,0.00018,19.25981]
[1780400381109,43.56,69425.22,60.7,-0.41538,0.00018,19.25841]
[1780400387009,43.55,69428.62,60.7,-0.41474,0.00018,19.25257]
[1780400392046,43.54,69428.61,60.7,-0.41472,0.00018,19.25239]
[1780400394594,43.54,69428.47,60.7,-0.41474,0.00018,19.2526]
[1780400394700,43.54,69428.47,60.7,-0.41474,0.00018,19.2526]
[1780400399732,43.54,69428.16,60.7,-0.4148,0.00018,19.25309]
[1780400403123,43.53,69434.04,60.7,-0.41373,0.00018,19.2433]
[1780400407035,43.53,69434.1,60.7,-0.41372,0.00018,19.24319]
[1780400407599,43.53,69434.04,60.7,-0.41373,0.00018,19.24329]
[1780400408861,43.53,69433.96,60.7,-0.41374,0.00018,19.24342]
[1780400414201,43.53,69434.41,60.7,-0.41366,0.00018,19.24265]
[1780400416278,43.53,69434.35,60.7,-0.41367,0.00018,19.24275]
[1780400417625,43.53,69432.91,60.7,-0.41393,0.00018,19.24515]
[1780400417644,43.53,69432.91,60.7,-0.41393,0.00018,19.24515]
[1780400417648,43.53,69432.91,60.7,-0.41393,0.00018,19.24515]
[1780400419015,43.53,69434.56,60.7,-0.41363,0.00018,19.24239]
[1780400419050,43.53,69434.56,60.7,-0.41363,0.00018,19.24239]
[1780400421020,43.53,69434.88,60.7,-0.41357,0.00018,19.24185]
[1780400428299,43.53,69429.6,60.7,-0.41453,0.00018,19.25061]
[1780400433334,43.53,69429.48,60.7,-0.41453,0.00018,19.24702]
[1780400433511,43.53,69429.48,60.7,-0.41453,0.00018,19.24702]
[1780400437614,43.53,69426.67,60.7,-0.41504,0.00018,19.25164]
[1780400439955,43.53,69432.47,60.7,-0.41399,0.00018,19.24202]
[1780400440502,43.53,69432.44,60.7,-0.41399,0.00018,19.24207]
[1780400440705,43.53,69432.44,60.7,-0.41399,0.00018,19.24207]
[1780400442273,43.53,69432.53,60.7,-0.41398,0.00018,19.24192]
[1780400447432,43.53,69433.68,60.7,-0.41377,0.00018,19.23999]
[1780400452467,43.53,69433.99,60.7,-0.41371,0.00018,19.23948]
[1780400456767,43.53,69432.98,60.7,-0.41389,0.00018,19.24117]
[1780400462537,43.53,69430.67,60.7,-0.41431,0.00018,19.24501]
[1780400467572,43.53,69430.85,60.7,-0.41428,0.00018,19.24471]
[1780400472607,43.53,69431.06,60.7,-0.41424,0.00018,19.24436]
[1780400476239,43.53,69431.61,60.7,-0.41414,0.00018,19.24345]
[1780400476359,43.53,69431.61,60.7,-0.41414,0.00018,19.24345]
[1780400476441,43.53,69431.26,60.7,-0.41421,0.00018,19.24403]
[1780400476649,43.53,69431.26,60.7,-0.41421,0.00018,19.24403]
[1780400477296,43.53,69420.98,60.7,-0.41607,0.00018,19.26091]
[1780400478272,43.53,69420.98,60.7,-0.41607,0.00018,19.26091]
[1780400479656,43.53,69427.56,60.7,-0.41488,0.00018,19.25015]
[1780400481399,43.53,69427.56,60.7,-0.41488,0.00018,19.25015]
[1780400481669,43.53,69428.49,60.7,-0.41471,0.00018,19.24861]
[1780400487714,43.53,69430.31,60.7,-0.41438,0.00018,19.24559]
[1780400492751,43.53,69431.81,60.7,-0.41409,0.00018,19.23933]
[1780400494310,43.53,69431.81,60.7,-0.41409,0.00018,19.23933]
[1780400494392,43.53,69431.81,60.7,-0.41409,0.00018,19.23933]
[1780400500881,43.53,69431.77,60.7,-0.4141,0.00018,19.23941]
[1780400506409,43.53,69431.29,60.7,-0.41419,0.00018,19.24022]
[1780400509834,43.53,69432.44,60.7,-0.41398,0.00018,19.23832]
[1780400509839,43.53,69432.44,60.7,-0.41398,0.00018,19.23832]
[1780400511619,43.53,69439.22,60.7,-0.41275,0.00018,19.22692]
[1780400512142,43.53,69439.22,60.7,-0.41275,0.00018,19.22692]
[1780400512195,43.53,69439.56,60.7,-0.41269,0.00018,19.22635]
[1780400512728,43.53,69439.56,60.7,-0.41269,0.00018,19.22635]
[1780400512891,43.53,69439.7,60.7,-0.41267,0.00018,19.22611]
[1780400517515,43.53,69439.56,60.7,-0.4127,0.00018,19.2264]
[1780400519589,43.53,69439.81,60.7,-0.41265,0.00018,19.22599]
[1780400520648,43.53,69439.81,60.7,-0.41265,0.00018,19.22599]
[1780400521110,43.53,69439.81,60.7,-0.41265,0.00018,19.22599]
[1780400521739,43.53,69440.15,60.7,-0.41259,0.00018,19.22542]
[1780400522443,43.53,69441.95,60.7,-0.41227,0.00018,19.22236]
[1780400522701,43.53,69441.95,60.7,-0.41227,0.00018,19.22236]
[1780400522968,43.53,69430.75,60.7,-0.4143,0.00018,19.24123]
[1780400523663,43.53,69430.75,60.7,-0.4143,0.00018,19.24123]
[1780400523975,43.53,69423.61,60.7,-0.41559,0.00018,19.25299]
[1780400524656,43.53,69423.61,60.7,-0.41559,0.00018,19.25299]
[1780400524681,43.53,69423.61,60.7,-0.41559,0.00018,19.25299]
[1780400524684,43.53,69423.61,60.7,-0.41559,0.00018,19.25299]
[1780400524715,43.53,69423.61,60.7,-0.41559,0.00018,19.25299]
[1780400527166,43.53,69419.38,60.7,-0.41636,0.00018,19.25985]
[1780400528005,43.53,69425.78,60.7,-0.4152,0.00018,19.24942]
[1780400531775,43.53,69426.99,60.7,-0.41498,0.00018,19.24742]
[1780400531839,43.53,69426.99,60.7,-0.41498,0.00018,19.24742]
[1780400531869,43.53,69426.99,60.7,-0.41498,0.00018,19.24742]
[1780400532171,43.53,69426.99,60.7,-0.41498,0.00018,19.24742]
[1780400532482,43.53,69426.99,60.7,-0.41498,0.00018,19.24742]
[1780400533627,43.53,69431.7,60.7,-0.41412,0.00018,19.23963]
[1780400535345,43.53,69432.09,60.7,-0.41405,0.00018,19.23898]
[1780400535842,43.53,69432.3,60.7,-0.41401,0.00018,19.23863]
[1780400537309,43.53,69434.28,60.7,-0.41365,0.00018,19.23532]
[1780400537764,43.53,69433.65,60.7,-0.41377,0.00018,19.23638]
[1780400542085,43.53,69430.05,60.7,-0.41442,0.00018,19.24238]
[1780400542437,43.53,69430.05,60.7,-0.41442,0.00018,19.24238]
[1780400545712,43.53,69424.71,60.7,-0.41539,0.00018,19.25118]
[1780400547549,43.53,69424.28,60.7,-0.41547,0.00018,19.25187]
[1780400553179,43.53,69421.63,60.7,-0.41593,0.00018,19.25241]
[1780400554995,43.53,69421.81,60.7,-0.4159,0.00018,19.25211]
[1780400555002,43.53,69421.81,60.7,-0.4159,0.00018,19.25211]
[1780400560229,43.53,69419.16,60.7,-0.41638,0.00018,19.2564]
[1780400565351,43.53,69414.81,60.7,-0.41717,0.00018,19.26339]
[1780400568155,43.53,69413.02,60.7,-0.4175,0.00018,19.26626]
[1780400568402,43.53,69413.02,60.7,-0.4175,0.00018,19.26626]
[1780400568489,43.53,69413.02,60.7,-0.4175,0.00018,19.26626]
[1780400568630,43.53,69412.46,60.7,-0.4176,0.00018,19.26716]
[1780400568701,43.53,69412.46,60.7,-0.4176,0.00018,19.26716]
[1780400568853,43.53,69412.46,60.7,-0.4176,0.00018,19.26716]
[1780400568894,43.53,69412.46,60.7,-0.4176,0.00018,19.26716]
[1780400568899,43.53,69412.46,60.7,-0.4176,0.00018,19.26716]
[1780400569304,43.53,69412.46,60.7,-0.4176,0.00018,19.26716]
[1780400569322,43.53,69412.46,60.7,-0.4176,0.00018,19.26716]
[1780400569323,43.53,69412.46,60.7,-0.4176,0.00018,19.26716]
[1780400569403,43.53,69404.92,60.7,-0.41897,0.00018,19.27903]
[1780400570130,43.53,69404.92,60.7,-0.41897,0.00018,19.27903]
[1780400571508,43.53,69401.09,60.7,-0.41967,0.00018,19.28498]
[1780400572442,43.53,69401.17,60.7,-0.41966,0.00018,19.28487]
[1780400572823,43.53,69398.51,60.7,-0.42014,0.00018,19.28897]
[1780400573321,43.54,69399.3,60.7,-0.42,0.00018,19.28778]
[1780400574177,43.54,69399.3,60.7,-0.42,0.00018,19.28778]
[1780400574328,43.54,69403.29,60.7,-0.41927,0.00018,19.28162]
[1780400575055,43.54,69403.29,60.7,-0.41927,0.00018,19.28162]
[1780400576065,43.54,69405.37,60.7,-0.4189,0.00018,19.2784]
[1780400576068,43.54,69405.37,60.7,-0.4189,0.00018,19.2784]
[1780400577958,43.54,69410.6,60.7,-0.41795,0.00018,19.27021]
[1780400579668,43.54,69411.82,60.7,-0.41773,0.00018,19.2683]
[1780400579800,43.54,69411.82,60.7,-0.41773,0.00018,19.2683]
[1780400581677,43.54,69413.14,60.7,-0.41749,0.00018,19.26621]
[1780400583456,43.54,69413.1,60.7,-0.4175,0.00018,19.26628]
[1780400583534,43.54,69413.1,60.7,-0.4175,0.00018,19.26628]
[1780400584398,43.54,69408.29,60.7,-0.41837,0.00018,19.27388]
[1780400589433,43.54,69405.39,60.7,-0.41889,0.00018,19.27837]
[1780400595474,43.53,69405.07,60.7,-0.41894,0.00018,19.27879]
[1780400596390,43.53,69405.07,60.7,-0.41894,0.00018,19.27879]
[1780400601519,43.53,69402.55,60.7,-0.41939,0.00018,19.28263]
[1780400604895,43.52,69402.29,60.7,-0.41944,0.00018,19.28298]
[1780400605546,43.52,69403.88,60.7,-0.41915,0.00018,19.2805]
[1780400610582,43.53,69408.56,60.7,-0.4183,0.00018,19.27324]
[1780400617631,43.53,69408.37,60.7,-0.41833,0.00018,19.26986]
[1780400622826,43.53,69408.37,60.7,-0.41833,0.00018,19.26989]
[1780400628786,43.54,69407.26,60.7,-0.41854,0.00018,19.27171]
[1780400631447,43.54,69404.36,60.7,-0.41907,0.00018,19.27626]
[1780400632736,43.54,69410.09,60.7,-0.41803,0.00018,19.26732]
[1780400635800,43.54,69410.22,60.7,-0.41801,0.00018,19.26714]
[1780400640666,43.55,69413.64,60.7,-0.41739,0.00018,19.26175]
[1780400645828,43.55,69409.75,60.7,-0.41811,0.00018,19.26796]
[1780400650867,43.55,69411.76,60.7,-0.41775,0.00018,19.26483]
[1780400655659,43.55,69411.9,60.7,-0.41772,0.00018,19.26463]
[1780400660939,43.56,69409.57,60.7,-0.41815,0.00018,19.26836]
[1780400662110,43.56,69409.57,60.7,-0.41815,0.00018,19.26836]
[1780400662177,43.56,69404.39,60.7,-0.41909,0.00018,19.27647]
[1780400663064,43.56,69404.39,60.7,-0.41909,0.00018,19.27647]
[1780400663900,43.55,69401.1,60.7,-0.41969,0.00018,19.28154]
[1780400663943,43.55,69401.1,60.7,-0.41969,0.00018,19.28154]
[1780400663975,43.55,69401.1,60.7,-0.41969,0.00018,19.28154]
[1780400664055,43.55,69401.1,60.7,-0.41969,0.00018,19.28154]
[1780400664274,43.55,69401.1,60.7,-0.41969,0.00018,19.28154]
[1780400664539,43.55,69401.1,60.7,-0.41969,0.00018,19.28154]
[1780400664590,43.55,69397.89,60.7,-0.42027,0.00018,19.28645]
[1780400664663,43.55,69397.89,60.7,-0.42027,0.00018,19.28645]
[1780400664699,43.55,69397.89,60.7,-0.42027,0.00018,19.28645]
[1780400665072,43.55,69383.15,60.7,-0.42296,0.00018,19.30854]
[1780400666409,43.55,69381.03,60.7,-0.42334,0.00018,19.31164]
[1780400667897,43.55,69381.03,60.7,-0.42334,0.00018,19.31164]
[1780400668000,43.55,69381.03,60.7,-0.42334,0.00018,19.31164]
[1780400668846,43.55,69381.46,60.7,-0.42326,0.00018,19.31099]
[1780400677051,43.55,69381.18,60.7,-0.42329,0.00018,19.3076]
[1780400680185,43.55,69381.22,60.7,-0.42329,0.00018,19.30752]
[1780400680197,43.55,69381.22,60.7,-0.42329,0.00018,19.30752]
[1780400681694,43.55,69384.83,60.7,-0.42263,0.00018,19.30219]
[1780400681702,43.55,69384.83,60.7,-0.42263,0.00018,19.30219]
[1780400687006,43.54,69386.41,60.7,-0.42233,0.00018,19.29977]
[1780400687031,43.54,69386.41,60.7,-0.42233,0.00018,19.29977]
[1780400688097,43.54,69385.52,60.7,-0.42249,0.00018,19.30104]
[1780400688115,43.54,69385.52,60.7,-0.42249,0.00018,19.30104]
[1780400693163,43.53,69383.65,60.7,-0.42282,0.00018,19.30376]
[1780400694735,43.53,69383.62,60.7,-0.42283,0.00018,19.3038]
[1780400697627,43.53,69381.83,60.7,-0.42315,0.00018,19.30642]
[1780400701451,43.53,69381.55,60.7,-0.4232,0.00018,19.30681]
[1780400707269,43.53,69382.28,60.7,-0.42307,0.00018,19.30572]
[1780400707788,43.53,69382.28,60.7,-0.42307,0.00018,19.30572]
[1780400707872,43.53,69382.28,60.7,-0.42307,0.00018,19.30572]
[1780400712798,43.52,69385.69,60.7,-0.42243,0.00018,19.30058]
[1780400712882,43.52,69385.69,60.7,-0.42243,0.00018,19.30058]
[1780400713030,43.52,69385.69,60.7,-0.42243,0.00018,19.30058]
[1780400713223,43.52,69385.69,60.7,-0.42243,0.00018,19.30058]
[1780400713259,43.52,69385.69,60.7,-0.42243,0.00018,19.30058]
[1780400713624,43.52,69380.1,60.7,-0.42345,0.00018,19.3088]
[1780400713853,43.52,69380.1,60.7,-0.42345,0.00018,19.3088]
[1780400714901,43.52,69376.97,60.7,-0.42402,0.00018,19.31334]
[1780400715352,43.52,69376.97,60.7,-0.42402,0.00018,19.31334]
[1780400715446,43.52,69376.97,60.7,-0.42402,0.00018,19.31334]
[1780400715525,43.52,69376.54,60.7,-0.4241,0.00018,19.31395]
[1780400717386,43.52,69372.95,60.7,-0.42476,0.00018,19.31913]
[1780400717804,43.52,69372.41,60.7,-0.42486,0.00018,19.31991]
[1780400717827,43.52,69372.41,60.7,-0.42486,0.00018,19.31991]
[1780400720349,43.52,69371.41,60.7,-0.42504,0.00018,19.32137]
[1780400724576,43.53,69371.32,60.7,-0.42507,0.00018,19.32155]
[1780400724634,43.53,69371.32,60.7,-0.42507,0.00018,19.32155]
[1780400724638,43.53,69371.5,60.7,-0.42503,0.00018,19.3213]
[1780400725114,43.53,69371.5,60.7,-0.42503,0.00018,19.3213]
[1780400725396,43.53,69380.8,60.7,-0.42334,0.00018,19.30789]
[1780400730431,43.53,69383.08,60.7,-0.42293,0.00018,19.30461]
[1780400735466,43.54,69383.47,60.7,-0.42285,0.00018,19.30035]
[1780400739798,43.54,69383.2,60.7,-0.4229,0.00018,19.30079]
[1780400739804,43.54,69383.2,60.7,-0.4229,0.00018,19.30079]
[1780400739810,43.54,69383.2,60.7,-0.4229,0.00018,19.30079]
[1780400744504,43.54,69385.83,60.7,-0.42243,0.00018,19.29695]
[1780400744605,43.54,69385.83,60.7,-0.42243,0.00018,19.29695]
[1780400744628,43.54,69385.83,60.7,-0.42243,0.00018,19.29695]
[1780400746543,43.54,69379.32,60.7,-0.42362,0.00018,19.3065]
[1780400746835,43.54,69379.32,60.7,-0.42362,0.00018,19.3065]
[1780400748522,43.54,69380.74,60.7,-0.42336,0.00018,19.30442]
[1780400748940,43.54,69382.52,60.7,-0.42303,0.00018,19.30181]
[1780400748959,43.54,69382.52,60.7,-0.42303,0.00018,19.30181]
[1780400749564,43.54,69388.51,60.7,-0.42194,0.00018,19.29293]
[1780400754599,43.54,69385.42,60.7,-0.42249,0.00018,19.29747]
[1780400756081,43.54,69385.23,60.7,-0.42253,0.00018,19.29774]
[1780400756165,43.54,69385.23,60.7,-0.42253,0.00018,19.29774]
[1780400761648,43.53,69383.1,60.7,-0.42291,0.00018,19.30084]
[1780400763023,43.53,69383.51,60.7,-0.42284,0.00018,19.30024]
[1780400765508,43.53,69385.63,60.7,-0.42245,0.00018,19.2971]
[1780400765513,43.53,69385.63,60.7,-0.42245,0.00018,19.2971]
[1780400765648,43.53,69385.63,60.7,-0.42245,0.00018,19.2971]
[1780400765853,43.53,69384.81,60.7,-0.4226,0.00018,19.29831]
[1780400766683,43.53,69374.0,60.7,-0.42457,0.00018,19.31404]
[1780400770751,43.53,69373.64,60.7,-0.42463,0.00018,19.31452]
[1780400770819,43.53,69373.64,60.7,-0.42463,0.00018,19.31452]
[1780400771101,43.53,69373.64,60.7,-0.42463,0.00018,19.31452]
[1780400771190,43.53,69373.64,60.7,-0.42463,0.00018,19.31452]
[1780400771319,43.53,69373.64,60.7,-0.42463,0.00018,19.31452]
[1780400771718,43.53,69385.07,60.7,-0.42255,0.00018,19.29788]
[1780400774181,43.53,69387.2,60.7,-0.42216,0.00018,19.29472]
[1780400779774,43.53,69388.76,60.7,-0.42187,0.00018,19.29239]
[1780400784809,43.53,69390.02,60.7,-0.42164,0.00018,19.29051]
[1780400786730,43.53,69390.02,60.7,-0.42164,0.00018,19.29051]
[1780400786825,43.53,69390.08,60.7,-0.42163,0.00018,19.29042]
[1780400786980,43.53,69390.08,60.7,-0.42163,0.00018,19.29042]
[1780400787137,43.53,69390.4,60.7,-0.42158,0.00018,19.28994]
[1780400789475,43.53,69393.88,60.7,-0.42094,0.00018,19.28467]
[1780400794881,43.52,69395.33,60.7,-0.42065,0.00018,19.27856]
[1780400800923,43.51,69395.02,60.7,-0.42069,0.00018,19.2789]
[1780400802080,43.51,69395.02,60.7,-0.42069,0.00018,19.2789]
[1780400802172,43.51,69395.02,60.7,-0.42069,0.00018,19.2789]
[1780400802389,43.51,69395.02,60.7,-0.42069,0.00018,19.2789]
[1780400803320,43.51,69401.37,60.7,-0.41953,0.00018,19.2691]
[1780400804189,43.51,69401.37,60.7,-0.41953,0.00018,19.2691]
[1780400809704,43.51,69399.77,60.7,-0.41983,0.00018,19.27164]
[1780400812172,43.51,69403.72,60.7,-0.41911,0.00018,19.26555]
[1780400812244,43.51,69403.72,60.7,-0.41911,0.00018,19.26555]
[1780400812403,43.51,69403.72,60.7,-0.41911,0.00018,19.26555]
[1780400818101,43.5,69401.65,60.7,-0.41947,0.00018,19.26865]
[1780400818207,43.5,69401.65,60.7,-0.41947,0.00018,19.26865]
[1780400818647,43.5,69401.65,60.7,-0.41947,0.00018,19.26865]
[1780400821254,43.5,69406.07,60.7,-0.41866,0.00018,19.26172]
[1780400822011,43.5,69407.13,60.7,-0.41847,0.00018,19.26002]
[1780400826892,43.5,69408.09,60.7,-0.41829,0.00018,19.25846]
[1780400827639,43.5,69408.09,60.7,-0.41829,0.00018,19.25846]
[1780400828045,43.49,69408.26,60.7,-0.41825,0.00018,19.25816]
[1780400828109,43.49,69408.26,60.7,-0.41825,0.00018,19.25816]
[1780400829817,43.49,69405.25,60.7,-0.4188,0.00018,19.2629]
[1780400837178,43.5,69406.45,60.7,-0.4186,0.00018,19.26113]
[1780400839622,43.5,69405.34,60.7,-0.4188,0.00018,19.26288]
[1780400841207,43.51,69411.49,60.7,-0.41768,0.00018,19.25324]
[1780400842168,43.51,69411.49,60.7,-0.41768,0.00018,19.25324]
[1780400842363,43.51,69411.49,60.7,-0.41768,0.00018,19.25324]
[1780400842444,43.51,69411.49,60.7,-0.41768,0.00018,19.25324]
[1780400842560,43.51,69411.49,60.7,-0.41768,0.00018,19.25324]
[1780400843669,43.51,69412.27,60.7,-0.41754,0.00018,19.25202]
[1780400844538,43.51,69414.23,60.7,-0.41719,0.00018,19.2489]
[1780400844606,43.51,69414.23,60.7,-0.41719,0.00018,19.2489]
[1780400848550,43.51,69415.24,60.7,-0.41701,0.00018,19.24731]
[1780400848827,43.51,69415.24,60.7,-0.41701,0.00018,19.24731]
[1780400849909,43.51,69415.6,60.7,-0.41694,0.00018,19.24674]
[1780400855305,43.51,69413.72,60.7,-0.41728,0.00018,19.24603]
[1780400860499,43.51,69413.49,60.7,-0.41732,0.00018,19.24642]
[1780400866382,43.52,69412.15,60.7,-0.41757,0.00018,19.24861]
[1780400869753,43.52,69412.76,60.7,-0.41746,0.00018,19.24766]
[1780400870006,43.52,69412.66,60.7,-0.41748,0.00018,19.24782]
[1780400873431,43.52,69419.06,60.7,-0.41632,0.00018,19.23758]
[1780400878465,43.52,69416.07,60.7,-0.41686,0.00018,19.24241]
[1780400883501,43.52,69416.25,60.7,-0.41683,0.00018,19.24215]
[1780400885787,43.52,69416.31,60.7,-0.41682,0.00018,19.24206]
[1780400886049,43.52,69416.04,60.7,-0.41687,0.00018,19.24249]
[1780400886089,43.52,69416.04,60.7,-0.41687,0.00018,19.24249]
[1780400886795,43.52,69416.04,60.7,-0.41687,0.00018,19.24249]
[1780400886824,43.52,69421.48,60.7,-0.41588,0.00018,19.23371]
[1780400887050,43.52,69421.48,60.7,-0.41588,0.00018,19.23371]
[1780400887057,43.52,69421.48,60.7,-0.41588,0.00018,19.23371]
[1780400887145,43.52,69421.48,60.7,-0.41588,0.00018,19.23371]
[1780400887166,43.52,69421.48,60.7,-0.41588,0.00018,19.23371]
[1780400887529,43.52,69429.37,60.7,-0.41445,0.00018,19.22075]
[1780400888320,43.52,69429.37,60.7,-0.41445,0.00018,19.22075]
[1780400889028,43.52,69429.43,60.7,-0.41444,0.00018,19.22065]
[1780400889393,43.52,69429.43,60.7,-0.41444,0.00018,19.22065]
[1780400894848,43.52,69429.58,60.7,-0.41441,0.00018,19.2204]
[1780400894861,43.52,69429.7,60.7,-0.41439,0.00018,19.22021]
[1780400896879,43.52,69431.96,60.7,-0.41398,0.00018,19.21644]
[1780400897601,43.52,69431.87,60.7,-0.414,0.00018,19.2166]
[1780400898109,43.52,69431.87,60.7,-0.414,0.00018,19.2166]
[1780400898823,43.52,69431.87,60.7,-0.414,0.00018,19.2166]
[1780400898607,43.52,69435.91,60.7,-0.41326,0.00018,19.20982]
[1780400903642,43.52,69435.38,60.7,-0.41336,0.00018,19.2107]
[1780400908677,43.52,69434.5,60.7,-0.41352,0.00018,19.21217]
[1780400913712,43.52,69437.73,60.7,-0.41291,0.00018,19.20294]
[1780400915694,43.52,69438.27,60.7,-0.41282,0.00018,19.20203]
[1780400915881,43.52,69438.27,60.7,-0.41282,0.00018,19.20203]
[1780400915888,43.52,69438.27,60.7,-0.41282,0.00018,19.20203]
[1780400916737,43.52,69443.15,60.7,-0.41193,0.00018,19.19372]
[1780400917800,43.52,69443.15,60.7,-0.41193,0.00018,19.19372]
[1780400918202,43.52,69443.15,60.7,-0.41193,0.00018,19.19373]
[1780400918751,43.52,69443.11,60.7,-0.41194,0.00018,19.19381]
[1780400923786,43.52,69442.65,60.7,-0.41203,0.00018,19.19462]
[1780400923916,43.52,69442.65,60.7,-0.41203,0.00018,19.19462]
[1780400927012,43.53,69442.74,60.7,-0.41201,0.00018,19.19448]
[1780400929087,43.53,69442.94,60.7,-0.41198,0.00018,19.19414]
[1780400929113,43.53,69442.94,60.7,-0.41198,0.00018,19.19414]
[1780400929122,43.53,69442.94,60.7,-0.41198,0.00018,19.19414]
[1780400929134,43.53,69442.94,60.7,-0.41198,0.00018,19.19414]
[1780400929166,43.53,69442.94,60.7,-0.41198,0.00018,19.19414]
[1780400929187,43.53,69442.94,60.7,-0.41198,0.00018,19.19414]
[1780400929205,43.53,69442.94,60.7,-0.41198,0.00018,19.19414]
[1780400929828,43.53,69448.27,60.7,-0.41101,0.00018,19.18497]
[1780400930000,43.53,69448.27,60.7,-0.41101,0.00018,19.18497]
[1780400931173,43.53,69450.52,60.7,-0.4106,0.00018,19.18106]
[1780400931527,43.53,69450.52,60.7,-0.4106,0.00018,19.18106]
[1780400936877,43.53,69450.71,60.7,-0.41058,0.00018,19.1808]
[1780400941913,43.53,69447.66,60.7,-0.41113,0.00018,19.18615]
[1780400946946,43.53,69449.55,60.7,-0.41079,0.00018,19.18291]
[1780400952572,43.54,69450.05,60.7,-0.41071,0.00018,19.18208]
[1780400958024,43.54,69452.62,60.7,-0.41025,0.00018,19.17768]
[1780400961394,43.54,69452.0,60.7,-0.41036,0.00018,19.17878]
[1780400964950,43.54,69452.4,60.7,-0.41029,0.00018,19.17811]
[1780400964978,43.54,69452.4,60.7,-0.41029,0.00018,19.17811]
[1780400965028,43.54,69452.4,60.7,-0.41029,0.00018,19.17811]
[1780400965053,43.54,69452.4,60.7,-0.41029,0.00018,19.17811]
[1780400965376,43.54,69452.4,60.7,-0.41029,0.00018,19.17811]
[1780400965389,43.54,69452.4,60.7,-0.41029,0.00018,19.17811]
[1780400966495,43.54,69453.63,60.7,-0.41007,0.00018,19.17596]
[1780400967020,43.54,69457.17,60.7,-0.40943,0.00018,19.16974]
[1780400967032,43.54,69457.17,60.7,-0.40943,0.00018,19.16974]
[1780400967576,43.54,69457.17,60.7,-0.40943,0.00018,19.16974]
[1780400968321,43.54,69458.28,60.7,-0.40923,0.00018,19.16778]
[1780400969175,43.54,69457.67,60.7,-0.40934,0.00018,19.16886]
[1780400972439,43.54,69457.37,60.7,-0.4094,0.00018,19.16938]
[1780400972486,43.54,69457.37,60.7,-0.4094,0.00018,19.16938]
[1780400972498,43.54,69457.37,60.7,-0.4094,0.00018,19.16938]
[1780400973253,43.54,69459.16,60.7,-0.40905,0.00018,19.1624]
[1780400973285,43.54,69459.16,60.7,-0.40905,0.00018,19.1624]
[1780400974245,43.54,69455.69,60.7,-0.40968,0.00018,19.16854]
[1780400974256,43.54,69455.69,60.7,-0.40968,0.00018,19.16854]
[1780400974454,43.54,69455.69,60.7,-0.40968,0.00018,19.16854]
[1780400974620,43.54,69455.69,60.7,-0.40968,0.00018,19.16854]
[1780400974721,43.54,69451.09,60.7,-0.41051,0.00018,19.17658]
[1780400975028,43.54,69451.09,60.7,-0.41051,0.00018,19.17658]
[1780400980520,43.54,69449.3,60.7,-0.41084,0.00018,19.17968]
[1780400986220,43.54,69449.94,60.7,-0.41072,0.00018,19.17854]
[1780400989777,43.54,69449.87,60.7,-0.41073,0.00018,19.17866]
[1780400990630,43.54,69449.87,60.7,-0.41073,0.00018,19.17865]
[1780400990664,43.54,69449.87,60.7,-0.41073,0.00018,19.17865]
[1780400990784,43.54,69449.87,60.7,-0.41073,0.00018,19.17865]
[1780400990806,43.54,69449.87,60.7,-0.41073,0.00018,19.17865]
[1780400990828,43.54,69449.87,60.7,-0.41073,0.00018,19.17865]
[1780400991123,43.54,69449.87,60.7,-0.41073,0.00018,19.17865]
[1780400991265,43.54,69449.87,60.7,-0.41073,0.00018,19.17865]
[1780400991267,43.54,69449.87,60.7,-0.41073,0.00018,19.17865]
[1780400991302,43.54,69445.24,60.7,-0.41157,0.00018,19.18666]
[1780400992945,43.54,69445.24,60.7,-0.41157,0.00018,19.18666]
[1780400993399,43.54,69443.78,60.7,-0.41184,0.00018,19.1892]
[1780400999311,43.54,69445.83,60.7,-0.41147,0.00018,19.1857]
[1780401004346,43.54,69445.86,60.7,-0.41146,0.00018,19.18568]
[1780401005921,43.54,69445.86,60.7,-0.41146,0.00018,19.18568]
[1780401007672,43.54,69445.9,60.7,-0.41146,0.00018,19.18562]
[1780401013409,43.55,69445.85,60.7,-0.41147,0.00018,19.18574]
[1780401017140,43.55,69446.44,60.7,-0.41136,0.00018,19.18474]
[1780401018446,43.55,69434.54,60.7,-0.41352,0.00018,19.205]
[1780401020154,43.55,69432.49,60.7,-0.41389,0.00018,19.20843]
[1780401023960,43.55,69435.51,60.7,-0.41334,0.00018,19.20335]
[1780401025651,43.54,69438.62,60.7,-0.41278,0.00018,19.19809]
[1780401026661,43.54,69439.23,60.7,-0.41267,0.00018,19.19705]
[1780401026873,43.54,69439.23,60.7,-0.41267,0.00018,19.19705]
[1780401026895,43.54,69439.23,60.7,-0.41267,0.00018,19.19705]
[1780401026902,43.54,69439.23,60.7,-0.41267,0.00018,19.19705]
[1780401027843,43.54,69439.01,60.7,-0.41271,0.00018,19.19742]
[1780401027945,43.54,69445.47,60.7,-0.41154,0.00018,19.18638]
[1780401028189,43.54,69445.47,60.7,-0.41154,0.00018,19.18638]
[1780401029579,43.54,69446.19,60.7,-0.41141,0.00018,19.18515]
[1780401029620,43.54,69446.19,60.7,-0.41141,0.00018,19.18515]
[1780401029746,43.54,69446.19,60.7,-0.41141,0.00018,19.18515]
[1780401029900,43.54,69446.19,60.7,-0.41141,0.00018,19.18515]
[1780401029938,43.54,69446.29,60.7,-0.41139,0.00018,19.18498]
[1780401030818,43.54,69446.29,60.7,-0.41139,0.00018,19.18498]
[1780401030864,43.54,69446.29,60.7,-0.41139,0.00018,19.18498]
[1780401030916,43.55,69450.25,60.7,-0.41067,0.00018,19.17813]
[1780401031938,43.55,69450.25,60.7,-0.41067,0.00018,19.17813]
[1780401032460,43.55,69451.84,60.7,-0.41037,0.00018,19.17158]
[1780401034792,43.55,69453.81,60.7,-0.41001,0.00018,19.16812]
[1780401035935,43.55,69454.21,60.7,-0.40994,0.00018,19.16742]
[1780401042670,43.54,69456.41,60.7,-0.40953,0.00018,19.16345]
[1780401042711,43.54,69456.41,60.7,-0.40953,0.00018,19.16345]
[1780401043627,43.54,69461.23,60.7,-0.40866,0.00018,19.15488]
[1780401044960,43.54,69461.23,60.7,-0.40866,0.00018,19.15488]
[1780401044990,43.54,69461.23,60.7,-0.40866,0.00018,19.15488]
[1780401045162,43.54,69462.39,60.7,-0.40845,0.00018,19.15279]
[1780401047698,43.54,69464.7,60.7,-0.40803,0.00018,19.14864]
[1780401048787,43.54,69465.07,60.7,-0.40796,0.00018,19.14797]
[1780401049096,43.54,69463.85,60.7,-0.40818,0.00018,19.15016]
[1780401049414,43.54,69463.85,60.7,-0.40818,0.00018,19.15016]
[1780401050232,43.54,69461.35,60.7,-0.40864,0.00018,19.15463]
[1780401051502,43.54,69459.77,60.7,-0.40892,0.00018,19.15744]
[1780401052777,43.54,69459.77,60.7,-0.40892,0.00018,19.15743]
[1780401052878,43.54,69459.77,60.7,-0.40892,0.00018,19.15743]
[1780401057425,43.54,69460.6,60.7,-0.40877,0.00018,19.15592]
[1780401059004,43.54,69458.51,60.7,-0.40914,0.00018,19.15963]
[1780401060126,43.53,69457.31,60.7,-0.40936,0.00018,19.16174]
[1780401060348,43.53,69457.31,60.7,-0.40936,0.00018,19.16174]
[1780401063099,43.53,69456.44,60.7,-0.40952,0.00018,19.16328]
[1780401064947,43.54,69456.4,60.7,-0.40953,0.00018,19.16338]
[1780401064947,43.54,69456.4,60.7,-0.40953,0.00018,19.16338]
[1780401065052,43.54,69456.4,60.7,-0.40953,0.00018,19.16338]
[1780401065078,43.54,69456.37,60.7,-0.40954,0.00018,19.16345]
[1780401065108,43.54,69456.37,60.7,-0.40954,0.00018,19.16345]
[1780401065165,43.54,69456.37,60.7,-0.40954,0.00018,19.16345]
[1780401065179,43.54,69456.37,60.7,-0.40954,0.00018,19.16345]
[1780401065211,43.54,69456.37,60.7,-0.40954,0.00018,19.16345]
[1780401065327,43.54,69456.37,60.7,-0.40954,0.00018,19.16345]
[1780401065433,43.54,69456.37,60.7,-0.40954,0.00018,19.16345]
[1780401065556,43.54,69456.37,60.7,-0.40954,0.00018,19.16345]
[1780401065572,43.54,69456.37,60.7,-0.40954,0.00018,19.16345]
[1780401065596,43.54,69456.37,60.7,-0.40954,0.00018,19.16345]
[1780401065743,43.54,69456.37,60.7,-0.40954,0.00018,19.16345]
[1780401065776,43.54,69456.37,60.7,-0.40954,0.00018,19.16345]
[1780401065903,43.54,69456.37,60.7,-0.40954,0.00018,19.16345]
[1780401066028,43.54,69427.94,60.7,-0.41469,0.00018,19.21207]
[1780401066121,43.54,69427.94,60.7,-0.41469,0.00018,19.21207]
[1780401066479,43.54,69427.94,60.7,-0.41469,0.00018,19.21207]
[1780401066789,43.54,69424.04,60.7,-0.4154,0.00018,19.21849]
[1780401068017,43.54,69424.04,60.7,-0.4154,0.00018,19.21849]
[1780401068193,43.54,69425.58,60.7,-0.41512,0.00018,19.21596]
[1780401069050,43.54,69425.58,60.7,-0.41512,0.00018,19.21596]
[1780401069314,43.54,69426.36,60.7,-0.41498,0.00018,19.21465]
[1780401069334,43.54,69426.36,60.7,-0.41498,0.00018,19.21465]
[1780401069452,43.54,69426.36,60.7,-0.41498,0.00018,19.21465]
[1780401070735,43.54,69423.11,60.7,-0.41557,0.00018,19.21996]
[1780401071296,43.54,69421.88,60.7,-0.41579,0.00018,19.22197]
[1780401076861,43.54,69422.83,60.7,-0.41562,0.00018,19.22041]
[1780401081895,43.53,69422.44,60.7,-0.41569,0.00018,19.22104]
[1780401086931,43.54,69419.36,60.7,-0.41625,0.00018,19.22606]
[1780401091966,43.54,69418.59,60.7,-0.41638,0.00018,19.22356]
[1780401095232,43.54,69420.28,60.7,-0.41607,0.00018,19.22083]
[1780401096215,43.54,69424.17,60.7,-0.41536,0.00018,19.21449]
[1780401099261,43.54,69424.6,60.7,-0.41528,0.00018,19.21378]
[1780401103614,43.54,69425.31,60.7,-0.41515,0.00018,19.21261]
[1780401103837,43.54,69425.31,60.7,-0.41515,0.00018,19.21261]
[1780401109086,43.54,69426.07,60.7,-0.41502,0.00018,19.21136]
[1780401114121,43.54,69424.73,60.7,-0.41526,0.00018,19.21355]
[1780401114937,43.54,69424.73,60.7,-0.41526,0.00018,19.21355]
[1780401116114,43.54,69424.73,60.7,-0.41526,0.00018,19.21355]
[1780401116173,43.54,69424.74,60.7,-0.41526,0.00018,19.21354]
[1780401117722,43.54,69426.74,60.7,-0.41489,0.00018,19.21025]
[1780401118421,43.54,69427.79,60.7,-0.4147,0.00018,19.20852]
[1780401124191,43.54,69429.33,60.7,-0.41442,0.00018,19.20598]
[1780401129877,43.54,69432.92,60.7,-0.41377,0.00018,19.20002]
[1780401130207,43.54,69437.23,60.7,-0.41299,0.00018,19.19279]
[1780401131364,43.54,69439.73,60.7,-0.41254,0.00018,19.18856]
[1780401131971,43.54,69439.73,60.7,-0.41254,0.00018,19.18856]
[1780401132705,43.54,69440.94,60.7,-0.41232,0.00018,19.18652]
[1780401133382,43.54,69441.32,60.7,-0.41226,0.00018,19.18589]
[1780401133683,43.54,69441.32,60.7,-0.41226,0.00018,19.18589]
[1780401134611,43.54,69442.14,60.7,-0.41211,0.00018,19.18451]
[1780401137996,43.54,69444.94,60.7,-0.4116,0.00018,19.17974]
[1780401138033,43.54,69444.94,60.7,-0.4116,0.00018,19.17974]
[1780401138924,43.55,69444.97,60.7,-0.4116,0.00018,19.17973]
[1780401140577,43.55,69448.11,60.7,-0.41103,0.00018,19.17432]
[1780401140599,43.55,69448.11,60.7,-0.41103,0.00018,19.17432]
[1780401140611,43.55,69448.11,60.7,-0.41103,0.00018,19.17432]
[1780401140632,43.55,69448.11,60.7,-0.41103,0.00018,19.17432]
[1780401140737,43.55,69448.11,60.7,-0.41103,0.00018,19.17432]
[1780401140965,43.55,69448.15,60.7,-0.41103,0.00018,19.17432]
[1780401143122,43.55,69451.91,60.7,-0.41035,0.00018,19.16778]
[1780401144970,43.55,69453.39,60.7,-0.41009,0.00018,19.16523]
[1780401147124,43.56,69458.19,60.7,-0.40922,0.00018,19.15683]
[1780401147694,43.56,69458.19,60.7,-0.40922,0.00018,19.15683]
[1780401147706,43.56,69458.19,60.7,-0.40922,0.00018,19.15683]
[1780401148183,43.56,69458.61,60.7,-0.40915,0.00018,19.1561]
[1780401149647,43.56,69460.58,60.7,-0.40879,0.00018,19.1526]
[1780401152440,43.56,69462.62,60.7,-0.40841,0.00018,19.14519]
[1780401155256,43.56,69463.48,60.7,-0.40826,0.00018,19.14367]
[1780401159881,43.56,69463.35,60.7,-0.40828,0.00018,19.14391]
[1780401162552,43.56,69465.98,60.7,-0.40781,0.00018,19.13918]
[1780401162639,43.56,69465.98,60.7,-0.40781,0.00018,19.13918]
[1780401163099,43.56,69465.98,60.7,-0.40781,0.00018,19.13918]
[1780401163133,43.56,69466.19,60.7,-0.40777,0.00018,19.1388]
[1780401163415,43.56,69466.19,60.7,-0.40777,0.00018,19.1388]
[1780401163876,43.56,69466.19,60.7,-0.40777,0.00018,19.1388]
[1780401163881,43.56,69466.19,60.7,-0.40777,0.00018,19.1388]
[1780401164085,43.56,69466.19,60.7,-0.40777,0.00018,19.1388]
[1780401164620,43.56,69470.09,60.7,-0.40706,0.00018,19.13175]
[1780401164866,43.56,69470.09,60.7,-0.40706,0.00018,19.13175]
[1780401165072,43.56,69470.09,60.7,-0.40706,0.00018,19.13175]
[1780401165183,43.56,69470.09,60.7,-0.40706,0.00018,19.13175]
[1780401165491,43.56,69484.51,60.7,-0.40446,0.00018,19.10512]
[1780401166294,43.56,69484.51,60.7,-0.40446,0.00018,19.10512]
[1780401166453,43.56,69484.51,60.7,-0.40446,0.00018,19.10512]
[1780401166455,43.56,69484.51,60.7,-0.40446,0.00018,19.10512]
[1780401166672,43.56,69484.51,60.7,-0.40446,0.00018,19.10512]
[1780401166910,43.56,69484.51,60.7,-0.40446,0.00018,19.10512]
[1780401166954,43.56,69489.24,60.7,-0.40361,0.00018,19.09619]
[1780401167742,43.56,69489.24,60.7,-0.40361,0.00018,19.09619]
[1780401169519,43.56,69498.73,60.7,-0.4019,0.00018,19.07801]
[1780401172057,43.56,69499.61,60.7,-0.40174,0.00018,19.07629]
[1780401177575,43.55,69500.08,60.7,-0.40164,0.00018,19.07525]
[1780401181141,43.55,69500.28,60.7,-0.4016,0.00018,19.07485]
[1780401181467,43.55,69500.68,60.7,-0.40153,0.00018,19.07406]
[1780401182978,43.55,69501.2,60.7,-0.40144,0.00018,19.07305]
[1780401183108,43.55,69501.2,60.7,-0.40144,0.00018,19.07305]
[1780401183162,43.55,69501.2,60.7,-0.40144,0.00018,19.07305]
[1780401183257,43.55,69501.72,60.7,-0.40134,0.00018,19.07202]
[1780401183367,43.55,69501.72,60.7,-0.40134,0.00018,19.07202]
[1780401183646,43.55,69501.72,60.7,-0.40134,0.00018,19.07202]
[1780401183733,43.55,69506.52,60.7,-0.40048,0.00018,19.06264]
[1780401186090,43.55,69506.48,60.7,-0.40048,0.00018,19.06272]
[1780401186106,43.55,69506.48,60.7,-0.40048,0.00018,19.06272]
[1780401187126,43.55,69507.19,60.7,-0.40036,0.00018,19.06132]
[1780401187343,43.55,69507.67,60.7,-0.40027,0.00018,19.06038]
[1780401188450,43.55,69507.43,60.7,-0.40031,0.00018,19.06085]
[1780401188470,43.55,69507.43,60.7,-0.40031,0.00018,19.06085]
[1780401188550,43.55,69507.43,60.7,-0.40031,0.00018,19.06085]
[1780401188570,43.55,69507.43,60.7,-0.40031,0.00018,19.06085]
[1780401188631,43.55,69507.43,60.7,-0.40031,0.00018,19.06085]
[1780401189100,43.55,69507.43,60.7,-0.40031,0.00018,19.06085]
[1780401189181,43.55,69507.43,60.7,-0.40031,0.00018,19.06085]
[1780401189201,43.55,69511.28,60.7,-0.39962,0.00018,19.05325]
[1780401189347,43.55,69511.28,60.7,-0.39962,0.00018,19.05325]
[1780401189659,43.55,69516.84,60.7,-0.39862,0.00018,19.04209]
[1780401190339,43.55,69516.84,60.7,-0.39862,0.00018,19.04209]
[1780401191342,43.55,69516.58,60.7,-0.39866,0.00018,19.0426]
[1780401195787,43.54,69514.59,60.7,-0.39901,0.00018,19.04644]
[1780401195804,43.54,69514.59,60.7,-0.39901,0.00018,19.04644]
[1780401195831,43.54,69514.59,60.7,-0.39901,0.00018,19.04644]
[1780401195846,43.54,69514.59,60.7,-0.399,0.00018,19.0464]
[1780401196709,43.54,69508.82,60.7,-0.40005,0.00018,19.05791]
[1780401200691,43.54,69507.04,60.7,-0.40037,0.00018,19.06141]
[1780401201056,43.54,69507.04,60.7,-0.40037,0.00018,19.06141]
[1780401201099,43.54,69507.04,60.7,-0.40037,0.00018,19.06141]
[1780401201104,43.54,69507.04,60.7,-0.40037,0.00018,19.06141]
[1780401201724,43.54,69506.03,60.7,-0.40055,0.00018,19.06339]
[1780401201768,43.54,69494.49,60.7,-0.40263,0.00018,19.08577]
[1780401203011,43.54,69494.49,60.7,-0.40263,0.00018,19.08577]
[1780401208887,43.54,69493.2,60.7,-0.40285,0.00018,19.08815]
[1780401214299,43.53,69492.89,60.7,-0.40288,0.00018,19.08485]
[1780401216978,43.53,69490.55,60.7,-0.4033,0.00018,19.08929]
[1780401222917,43.53,69490.41,60.7,-0.40332,0.00018,19.08945]
[1780401227952,43.52,69489.71,60.7,-0.40344,0.00018,19.09072]
[1780401230782,43.52,69489.68,60.7,-0.40345,0.00018,19.09076]
[1780401231668,43.52,69490.91,60.7,-0.40322,0.00018,19.0884]
[1780401236732,43.52,69490.5,60.7,-0.40329,0.00018,19.08913]
[1780401236783,43.52,69490.5,60.7,-0.40329,0.00018,19.08913]
[1780401236910,43.52,69490.5,60.7,-0.40329,0.00018,19.08913]
[1780401236917,43.52,69490.5,60.7,-0.40329,0.00018,19.08913]
[1780401237242,43.52,69490.5,60.7,-0.40329,0.00018,19.08913]
[1780401239273,43.52,69485.42,60.7,-0.40421,0.00018,19.09871]
[1780401243069,43.52,69484.79,60.7,-0.40432,0.00018,19.09988]
[1780401248094,43.52,69488.56,60.7,-0.40364,0.00018,19.09272]
[1780401250056,43.52,69489.31,60.7,-0.4035,0.00018,19.09129]
[1780401250076,43.52,69489.31,60.7,-0.4035,0.00018,19.09129]
[1780401251631,43.52,69485.06,60.7,-0.40426,0.00018,19.09931]
[1780401251660,43.52,69485.06,60.7,-0.40426,0.00018,19.09931]
[1780401251698,43.52,69485.06,60.7,-0.40426,0.00018,19.09931]
[1780401251701,43.52,69485.06,60.7,-0.40426,0.00018,19.09931]
[1780401251784,43.52,69485.06,60.7,-0.40426,0.00018,19.09931]
[1780401251817,43.52,69485.06,60.7,-0.40426,0.00018,19.09931]
[1780401252145,43.52,69472.37,60.7,-0.40656,0.00018,19.12287]
[1780401253787,43.51,69469.22,60.7,-0.40712,0.00018,19.1286]
[1780401253930,43.51,69469.22,60.7,-0.40712,0.00018,19.1286]
[1780401254448,43.51,69468.83,60.7,-0.40719,0.00018,19.12928]
[1780401254540,43.51,69468.83,60.7,-0.40719,0.00018,19.12928]
[1780401255206,43.51,69468.83,60.7,-0.40719,0.00018,19.12928]
[1780401255166,43.51,69473.6,60.7,-0.40633,0.00018,19.12053]
[1780401256173,43.51,69472.21,60.7,-0.40658,0.00018,19.12305]
[1780401259194,43.51,69477.05,60.7,-0.40569,0.00018,19.11406]
[1780401260859,43.51,69476.46,60.7,-0.4058,0.00018,19.11513]
[1780401261157,43.51,69476.46,60.7,-0.4058,0.00018,19.11513]
[1780401261208,43.5,69476.8,60.7,-0.40574,0.00018,19.11448]
[1780401263344,43.51,69479.43,60.7,-0.40526,0.00018,19.10961]
[1780401265597,43.51,69479.75,60.7,-0.4052,0.00018,19.10902]
[1780401265642,43.51,69479.75,60.7,-0.4052,0.00018,19.10902]
[1780401265862,43.51,69479.75,60.7,-0.4052,0.00018,19.10902]
[1780401265877,43.51,69479.75,60.7,-0.4052,0.00018,19.10902]
[1780401266245,43.51,69484.63,60.7,-0.40432,0.00018,19.09988]
[1780401266586,43.51,69484.63,60.7,-0.40432,0.00018,19.09988]
[1780401266619,43.51,69484.63,60.7,-0.40432,0.00018,19.09988]
[1780401271107,43.5,69488.1,60.7,-0.40369,0.00018,19.0933]
[1780401271655,43.5,69487.79,60.7,-0.40373,0.00018,19.09008]
[1780401271707,43.5,69487.79,60.7,-0.40373,0.00018,19.09008]
[1780401272638,43.5,69484.87,60.7,-0.40426,0.00018,19.09559]
[1780401273911,43.5,69483.16,60.7,-0.40457,0.00018,19.0988]
[1780401274049,43.5,69483.16,60.7,-0.40457,0.00018,19.0988]
[1780401274116,43.5,69483.16,60.7,-0.40457,0.00018,19.0988]
[1780401274166,43.5,69483.16,60.7,-0.40457,0.00018,19.0988]
[1780401275012,43.5,69483.16,60.7,-0.40457,0.00018,19.09879]
[1780401277380,43.5,69490.96,60.7,-0.40316,0.00018,19.08402]
[1780401278727,43.5,69493.25,60.7,-0.40274,0.00018,19.07962]
[1780401278877,43.5,69493.25,60.7,-0.40274,0.00018,19.07962]
[1780401279292,43.5,69493.25,60.7,-0.40274,0.00018,19.07962]
[1780401279334,43.5,69496.75,60.7,-0.40211,0.00018,19.07287]
[1780401279393,43.5,69496.75,60.7,-0.40211,0.00018,19.07287]
[1780401279752,43.5,69496.75,60.7,-0.40211,0.00018,19.07287]
[1780401280507,43.5,69498.41,60.7,-0.40181,0.00018,19.06966]
[1780401281355,43.5,69506.21,60.7,-0.4004,0.00018,19.05443]
[1780401282633,43.5,69506.21,60.7,-0.4004,0.00018,19.05443]
[1780401283123,43.5,69506.21,60.7,-0.4004,0.00018,19.05443]
[1780401283412,43.5,69506.06,60.7,-0.40043,0.00018,19.05472]
[1780401285004,43.5,69504.43,60.7,-0.40072,0.00018,19.05792]
[1780401286724,43.5,69503.88,60.7,-0.40082,0.00018,19.059]
[1780401289359,43.5,69503.65,60.7,-0.40086,0.00018,19.05944]
[1780401289609,43.5,69503.65,60.7,-0.40086,0.00018,19.05944]
[1780401289861,43.5,69503.65,60.7,-0.40086,0.00018,19.05944]
[1780401290598,43.5,69503.01,60.7,-0.40098,0.00018,19.06069]
[1780401291699,43.5,69498.73,60.7,-0.40175,0.00018,19.06902]
[1780401294417,43.5,69493.29,60.7,-0.40273,0.00018,19.07947]
[1780401299201,43.5,69492.72,60.7,-0.40283,0.00018,19.08051]
[1780401300984,43.49,69492.39,60.7,-0.40289,0.00018,19.08111]
[1780401301197,43.49,69492.39,60.7,-0.40289,0.00018,19.08111]
[1780401303339,43.49,69487.6,60.7,-0.40375,0.00018,19.0902]
[1780401303384,43.49,69487.6,60.7,-0.40375,0.00018,19.0902]
[1780401307033,43.49,69490.14,60.7,-0.40329,0.00018,19.08536]
[1780401307104,43.49,69490.14,60.7,-0.40329,0.00018,19.08536]
[1780401307537,43.49,69483.29,60.7,-0.40452,0.00018,19.0983]
[1780401308999,43.49,69483.29,60.7,-0.40452,0.00018,19.0983]
[1780401309004,43.49,69483.29,60.7,-0.40452,0.00018,19.0983]
[1780401309012,43.49,69483.29,60.7,-0.40452,0.00018,19.0983]
[1780401309078,43.49,69483.29,60.7,-0.40452,0.00018,19.0983]
[1780401310861,43.49,69479.35,60.7,-0.40524,0.00018,19.10567]
[1780401314332,43.49,69484.18,60.7,-0.40436,0.00018,19.09663]
[1780401318427,43.49,69482.15,60.7,-0.40473,0.00018,19.10043]
[1780401322160,43.49,69482.23,60.7,-0.40471,0.00018,19.10028]
[1780401322731,43.49,69481.93,60.7,-0.40477,0.00018,19.10085]
[1780401327384,43.49,69483.44,60.7,-0.4045,0.00018,19.09802]
[1780401332713,43.49,69483.27,60.7,-0.40451,0.00018,19.09454]
[1780401338755,43.49,69480.28,60.7,-0.40505,0.00018,19.10015]
[1780401343896,43.49,69480.49,60.7,-0.40502,0.00018,19.09978]
[1780401343973,43.49,69480.49,60.7,-0.40502,0.00018,19.09978]
[1780401344323,43.49,69480.49,60.7,-0.40502,0.00018,19.09978]
[1780401345836,43.49,69474.87,60.7,-0.40603,0.00018,19.11022]
[1780401346384,43.49,69474.82,60.7,-0.40604,0.00018,19.11032]
[1780401351848,43.5,69475.0,60.7,-0.40602,0.00018,19.11006]
[1780401356884,43.5,69478.25,60.7,-0.40543,0.00018,19.10409]
[1780401361919,43.5,69479.0,60.7,-0.4053,0.00018,19.10273]
[1780401366390,43.5,69478.04,60.7,-0.40548,0.00018,19.10454]
[1780401366575,43.5,69474.23,60.7,-0.40617,0.00018,19.11159]
[1780401366621,43.5,69474.23,60.7,-0.40617,0.00018,19.11159]
[1780401366786,43.5,69474.23,60.7,-0.40617,0.00018,19.11159]
[1780401366879,43.5,69474.23,60.7,-0.40617,0.00018,19.11159]
[1780401366954,43.5,69467.65,60.7,-0.40736,0.00018,19.1236]
[1780401368457,43.5,69464.57,60.7,-0.40791,0.00018,19.12918]
[1780401368888,43.5,69464.57,60.7,-0.40791,0.00018,19.12918]
[1780401371200,43.5,69462.91,60.7,-0.40822,0.00018,19.13221]
[1780401377026,43.5,69462.88,60.7,-0.40823,0.00018,19.13229]
[1780401383068,43.49,69462.36,60.7,-0.4083,0.00018,19.13301]
[1780401387231,43.49,69466.51,60.7,-0.40754,0.00018,19.12542]
[1780401387506,43.49,69467.85,60.7,-0.40729,0.00018,19.12295]
[1780401390240,43.48,69467.94,60.7,-0.40727,0.00018,19.12273]
[1780401396159,43.48,69467.3,60.7,-0.40736,0.00018,19.1199]
[1780401398803,43.47,69463.64,60.7,-0.40801,0.00018,19.12646]
[1780401403153,43.47,69464.71,60.7,-0.40781,0.00018,19.12439]
[1780401408243,43.46,69465.33,60.7,-0.40768,0.00018,19.12307]
[1780401413278,43.45,69467.08,60.7,-0.40735,0.00018,19.11974]
[1780401414051,43.45,69467.08,60.7,-0.40735,0.00018,19.11974]
[1780401414285,43.45,69467.12,60.7,-0.40734,0.00018,19.11963]
[1780401419320,43.45,69467.87,60.7,-0.40721,0.00018,19.11838]
[1780401422400,43.45,69467.48,60.7,-0.40729,0.00018,19.11914]
[1780401426141,43.46,69468.08,60.7,-0.40718,0.00018,19.11811]
[1780401429449,43.46,69467.56,60.7,-0.40729,0.00018,19.11915]
[1780401438454,43.47,69472.61,60.7,-0.40639,0.00018,19.11009]
[1780401443491,43.47,69473.22,60.7,-0.40628,0.00018,19.10905]
[1780401445505,43.48,69467.37,60.7,-0.40734,0.00018,19.11978]
[1780401447190,43.48,69467.37,60.7,-0.40734,0.00018,19.11978]
[1780401447290,43.48,69465.89,60.7,-0.40762,0.00018,19.12251]
[1780401449788,43.48,69466.0,60.7,-0.40759,0.00018,19.12228]
[1780401451891,43.47,69466.31,60.7,-0.40753,0.00018,19.12165]
[1780401451939,43.47,69466.31,60.7,-0.40753,0.00018,19.12165]
[1780401451992,43.47,69466.22,60.7,-0.40753,0.00018,19.11796]
[1780401454571,43.47,69471.34,60.7,-0.4066,0.00018,19.10866]
[1780401459615,43.48,69470.95,60.7,-0.40668,0.00018,19.10946]
[1780401462609,43.48,69470.53,60.7,-0.40676,0.00018,19.11028]
[1780401462827,43.48,69470.53,60.7,-0.40676,0.00018,19.11028]
[1780401463137,43.48,69470.53,60.7,-0.40676,0.00018,19.11028]
[1780401463642,43.48,69460.57,60.7,-0.40857,0.00018,19.12833]
[1780401464867,43.48,69460.57,60.7,-0.40857,0.00018,19.12833]
[1780401465236,43.48,69460.57,60.7,-0.40857,0.00018,19.12833]
[1780401465291,43.48,69460.77,60.7,-0.40854,0.00018,19.12803]
[1780401470691,43.47,69461.19,60.7,-0.40845,0.00018,19.12709]
[1780401473188,43.47,69462.15,60.7,-0.40827,0.00018,19.12534]
[1780401473283,43.47,69462.2,60.7,-0.40825,0.00018,19.12518]
[1780401474122,43.47,69462.2,60.7,-0.40825,0.00018,19.12518]
[1780401474213,43.47,69462.2,60.7,-0.40825,0.00018,19.12518]
[1780401474473,43.47,69462.2,60.7,-0.40825,0.00018,19.12518]
[1780401474223,43.47,69461.94,60.7,-0.4083,0.00018,19.12567]
[1780401474609,43.47,69461.94,60.7,-0.4083,0.00018,19.12567]
[1780401474618,43.47,69461.94,60.7,-0.4083,0.00018,19.12567]
[1780401474720,43.47,69461.94,60.7,-0.4083,0.00018,19.12567]
[1780401474725,43.47,69461.94,60.7,-0.4083,0.00018,19.12567]
[1780401475195,43.47,69453.54,60.7,-0.40983,0.00018,19.14061]
[1780401475726,43.47,69444.09,60.7,-0.41154,0.00018,19.1571]
[1780401476858,43.47,69444.09,60.7,-0.41154,0.00018,19.1571]
[1780401476997,43.47,69444.09,60.7,-0.41154,0.00018,19.1571]
[1780401482775,43.46,69445.59,60.7,-0.41126,0.00018,19.15438]
[1780401483665,43.46,69445.59,60.7,-0.41126,0.00018,19.15438]
[1780401483790,43.46,69445.59,60.7,-0.41126,0.00018,19.15438]
[1780401483817,43.46,69445.59,60.7,-0.41126,0.00018,19.15438]
[1780401483825,43.46,69445.59,60.7,-0.41126,0.00018,19.15438]
[1780401484000,43.46,69445.59,60.7,-0.41126,0.00018,19.15438]
[1780401484789,43.46,69453.04,60.7,-0.4099,0.00018,19.14133]
[1780401486107,43.46,69453.04,60.7,-0.4099,0.00018,19.14133]
[1780401486156,43.46,69453.04,60.7,-0.4099,0.00018,19.14133]
[1780401488192,43.46,69453.06,60.7,-0.4099,0.00018,19.14127]
[1780401488272,43.46,69453.06,60.7,-0.4099,0.00018,19.14127]
[1780401488819,43.46,69447.74,60.7,-0.41086,0.00018,19.15057]
[1780401493854,43.45,69445.26,60.7,-0.41131,0.00018,19.1548]
[1780401498195,43.45,69445.19,60.7,-0.41131,0.00018,19.15487]
[1780401501513,43.45,69444.88,60.7,-0.41136,0.00018,19.15534]
[1780401502968,43.45,69444.14,60.7,-0.4115,0.00018,19.15661]
[1780401503608,43.45,69442.56,60.7,-0.41178,0.00018,19.1593]
[1780401504297,43.45,69442.56,60.7,-0.41178,0.00018,19.1593]
[1780401504331,43.45,69442.56,60.7,-0.41178,0.00018,19.1593]
[1780401504549,43.45,69442.56,60.7,-0.41178,0.00018,19.1593]
[1780401504622,43.44,69442.03,60.7,-0.41188,0.00018,19.16019]
[1780401505527,43.44,69442.03,60.7,-0.41188,0.00018,19.16019]
[1780401505557,43.44,69442.03,60.7,-0.41188,0.00018,19.16019]
[1780401505535,43.44,69431.95,60.7,-0.41371,0.00018,19.1773]
[1780401505606,43.44,69431.95,60.7,-0.41371,0.00018,19.1773]
[1780401505659,43.44,69431.95,60.7,-0.41371,0.00018,19.1773]
[1780401505748,43.44,69431.95,60.7,-0.41371,0.00018,19.1773]
[1780401505770,43.44,69431.95,60.7,-0.41371,0.00018,19.1773]
[1780401505772,43.44,69431.95,60.7,-0.41371,0.00018,19.1773]
[1780401505897,43.44,69431.95,60.7,-0.41371,0.00018,19.1773]
[1780401505912,43.44,69431.95,60.7,-0.41371,0.00018,19.1773]
[1780401506010,43.44,69431.95,60.7,-0.41371,0.00018,19.1773]
[1780401506016,43.44,69431.95,60.7,-0.41371,0.00018,19.1773]
[1780401506051,43.44,69431.95,60.7,-0.41371,0.00018,19.1773]
[1780401506055,43.44,69426.32,60.7,-0.41474,0.00018,19.18669]
[1780401506780,43.44,69426.32,60.7,-0.41474,0.00018,19.18669]
[1780401506945,43.44,69419.99,60.7,-0.41589,0.00018,19.19709]
[1780401507966,43.44,69419.99,60.7,-0.41589,0.00018,19.19709]
[1780401508009,43.44,69419.99,60.7,-0.41589,0.00018,19.19709]
[1780401508421,43.44,69419.99,60.7,-0.41589,0.00018,19.19709]
[1780401509548,43.44,69419.23,60.7,-0.41603,0.00018,19.19834]
[1780401509251,43.45,69412.56,60.7,-0.41725,0.00018,19.20912]
[1780401509644,43.45,69412.56,60.7,-0.41725,0.00018,19.20912]
[1780401511863,43.45,69410.06,60.7,-0.41771,0.00018,19.21314]
[1780401514206,43.45,69409.64,60.7,-0.41778,0.00018,19.21008]
[1780401515137,43.45,69409.46,60.7,-0.41781,0.00018,19.21038]
[1780401515142,43.45,69409.46,60.7,-0.41781,0.00018,19.21038]
[1780401516014,43.45,69415.27,60.7,-0.41675,0.00018,19.20113]
[1780401517015,43.45,69419.85,60.7,-0.41592,0.00018,19.19372]
[1780401522050,43.46,69418.53,60.7,-0.41617,0.00018,19.19592]
[1780401527085,43.46,69419.17,60.7,-0.41605,0.00018,19.19494]
[1780401532120,43.46,69418.56,60.7,-0.41617,0.00018,19.19598]
[1780401537155,43.47,69417.96,60.7,-0.41629,0.00018,19.19702]
[1780401542206,43.47,69416.91,60.7,-0.41648,0.00018,19.19877]
[1780401542217,43.47,69416.91,60.7,-0.41648,0.00018,19.19877]
[1780401542217,43.47,69416.91,60.7,-0.41648,0.00018,19.19877]
[1780401544204,43.47,69406.78,60.7,-0.41833,0.00018,19.21497]
[1780401549239,43.48,69405.37,60.7,-0.4186,0.00018,19.21728]
[1780401549670,43.48,69405.37,60.7,-0.4186,0.00018,19.21728]
[1780401549727,43.48,69405.37,60.7,-0.4186,0.00018,19.21728]
[1780401549758,43.48,69405.37,60.7,-0.4186,0.00018,19.21728]
[1780401549818,43.48,69405.37,60.7,-0.4186,0.00018,19.21728]
[1780401549848,43.48,69405.37,60.7,-0.4186,0.00018,19.21728]
[1780401550608,43.48,69405.37,60.7,-0.4186,0.00018,19.21728]
[1780401550673,43.48,69403.18,60.7,-0.419,0.00018,19.22073]
[1780401550678,43.48,69403.18,60.7,-0.419,0.00018,19.22073]
[1780401551671,43.48,69402.32,60.7,-0.41916,0.00018,19.22209]
[1780401551700,43.48,69402.32,60.7,-0.41916,0.00018,19.22209]
[1780401553601,43.48,69401.78,60.7,-0.41926,0.00018,19.22295]
[1780401553996,43.48,69401.36,60.7,-0.41934,0.00018,19.22362]
[1780401559309,43.49,69401.53,60.7,-0.41933,0.00018,19.2235]
[1780401564344,43.5,69399.17,60.7,-0.41977,0.00018,19.22727]
[1780401568372,43.5,69393.39,60.7,-0.42083,0.00018,19.23616]
[1780401573407,43.5,69391.48,60.7,-0.42115,0.00018,19.23518]
[1780401579449,43.49,69392.98,60.7,-0.42087,0.00018,19.23277]
[1780401583885,43.48,69393.78,60.7,-0.42071,0.00018,19.23147]
[1780401589518,43.47,69390.0,60.7,-0.42139,0.00018,19.23708]
[1780401590166,43.47,69390.0,60.7,-0.42139,0.00018,19.23708]
[1780401592314,43.47,69385.23,60.7,-0.42226,0.00018,19.24418]
[1780401594249,43.47,69382.37,60.7,-0.42278,0.00018,19.24839]
[1780401596286,43.47,69381.04,60.7,-0.42302,0.00018,19.25033]
[1780401598009,43.47,69380.72,60.7,-0.42308,0.00018,19.25077]
[1780401598048,43.47,69380.72,60.7,-0.42308,0.00018,19.25077]
[1780401598082,43.47,69380.72,60.7,-0.42308,0.00018,19.25077]
[1780401598294,43.47,69380.72,60.7,-0.42308,0.00018,19.25077]
[1780401598377,43.47,69380.72,60.7,-0.42308,0.00018,19.25077]
[1780401598584,43.46,69372.61,60.7,-0.42456,0.00018,19.26255]
[1780401599601,43.46,69372.61,60.7,-0.42456,0.00018,19.26255]
[1780401600220,43.46,69370.32,60.7,-0.42498,0.00018,19.26581]
[1780401600333,43.46,69370.32,60.7,-0.42498,0.00018,19.26581]
[1780401600999,43.46,69366.51,60.7,-0.42568,0.00018,19.27121]
[1780401602612,43.46,69371.89,60.7,-0.42469,0.00018,19.26353]
[1780401602866,43.46,69371.89,60.7,-0.42469,0.00018,19.26353]
[1780401603561,43.46,69371.89,60.7,-0.42469,0.00018,19.26353]
[1780401603595,43.46,69371.89,60.7,-0.42469,0.00018,19.26353]
[1780401603601,43.46,69371.89,60.7,-0.42469,0.00018,19.26353]
[1780401603619,43.46,69363.13,60.7,-0.42629,0.00018,19.27593]
[1780401605320,43.46,69360.75,60.7,-0.42673,0.00018,19.27924]
[1780401605493,43.46,69360.75,60.7,-0.42673,0.00018,19.27924]
[1780401605614,43.46,69360.75,60.7,-0.42673,0.00018,19.27924]
[1780401605633,43.46,69357.25,60.7,-0.42737,0.00018,19.28406]
[1780401605907,43.46,69357.25,60.7,-0.42737,0.00018,19.28406]
[1780401608634,43.46,69355.34,60.7,-0.42772,0.00018,19.28669]
[1780401608664,43.46,69355.34,60.7,-0.42772,0.00018,19.28669]
[1780401608671,43.46,69355.34,60.7,-0.42772,0.00018,19.28669]
[1780401608674,43.46,69355.34,60.7,-0.42772,0.00018,19.28669]
[1780401608717,43.46,69354.81,60.7,-0.42782,0.00018,19.28743]
[1780401608997,43.46,69354.81,60.7,-0.42782,0.00018,19.28743]
[1780401609036,43.46,69354.81,60.7,-0.42782,0.00018,19.28743]
[1780401609255,43.46,69354.81,60.7,-0.42782,0.00018,19.28743]
[1780401609262,43.46,69354.81,60.7,-0.42782,0.00018,19.28743]
[1780401609273,43.46,69354.81,60.7,-0.42782,0.00018,19.28743]
[1780401609661,43.46,69345.67,60.7,-0.4295,0.00018,19.29973]
[1780401611044,43.46,69341.71,60.7,-0.43023,0.00018,19.30496]
[1780401611774,43.46,69343.32,60.7,-0.42994,0.00018,19.30285]
[1780401611779,43.46,69343.32,60.7,-0.42994,0.00018,19.30285]
[1780401611793,43.46,69343.32,60.7,-0.42994,0.00018,19.30285]
[1780401612470,43.46,69343.32,60.7,-0.42994,0.00018,19.30285]
[1780401612576,43.46,69343.32,60.7,-0.42994,0.00018,19.30285]
[1780401612819,43.46,69343.32,60.7,-0.42994,0.00018,19.30286]
[1780401612830,43.46,69343.32,60.7,-0.42994,0.00018,19.30286]
[1780401612972,43.46,69343.32,60.7,-0.42994,0.00018,19.30286]
[1780401613169,43.46,69343.32,60.7,-0.42994,0.00018,19.30286]
[1780401613209,43.46,69343.32,60.7,-0.42994,0.00018,19.30286]
[1780401613234,43.46,69343.32,60.7,-0.42994,0.00018,19.30286]
[1780401613450,43.46,69343.32,60.7,-0.42994,0.00018,19.30286]
[1780401613477,43.46,69343.32,60.7,-0.42994,0.00018,19.30286]
[1780401613479,43.46,69343.32,60.7,-0.42994,0.00018,19.30286]
[1780401613523,43.46,69343.32,60.7,-0.42994,0.00018,19.30286]
[1780401613613,43.46,69337.25,60.7,-0.43105,0.00018,19.31079]
[1780401613916,43.46,69337.25,60.7,-0.43105,0.00018,19.31079]
[1780401614040,43.46,69337.25,60.7,-0.43105,0.00018,19.31079]
[1780401614257,43.46,69337.25,60.7,-0.43105,0.00018,19.31079]
[1780401614349,43.46,69337.25,60.7,-0.43105,0.00018,19.31079]
[1780401614615,43.46,69337.25,60.7,-0.43105,0.00018,19.31079]
[1780401614679,43.46,69327.53,60.7,-0.43284,0.00018,19.32314]
[1780401614724,43.46,69327.53,60.7,-0.43284,0.00018,19.32314]
[1780401615336,43.46,69327.53,60.7,-0.43284,0.00018,19.32314]
[1780401615442,43.46,69327.53,60.7,-0.43284,0.00018,19.32314]
[1780401615563,43.46,69327.53,60.7,-0.43284,0.00018,19.32314]
[1780401615613,43.46,69327.53,60.7,-0.43284,0.00018,19.32314]
[1780401615619,43.46,69327.53,60.7,-0.43284,0.00018,19.32314]
[1780401615678,43.46,69339.3,60.7,-0.43068,0.00018,19.30812]
[1780401615692,43.46,69339.3,60.7,-0.43068,0.00018,19.30812]
[1780401615728,43.46,69339.3,60.7,-0.43068,0.00018,19.30812]
[1780401615786,43.46,69334.2,60.7,-0.43161,0.00018,19.3147]
[1780401618730,43.46,69329.68,60.7,-0.43244,0.00018,19.32042]
[1780401620225,43.46,69334.59,60.7,-0.43154,0.00018,19.31417]
[1780401624015,43.46,69334.2,60.7,-0.43161,0.00018,19.31466]
[1780401624296,43.46,69334.2,60.7,-0.43161,0.00018,19.31466]
[1780401624339,43.46,69334.2,60.7,-0.43161,0.00018,19.31466]
[1780401624424,43.46,69329.52,60.7,-0.43247,0.00018,19.3206]
[1780401625033,43.46,69329.52,60.7,-0.43247,0.00018,19.3206]
[1780401625246,43.46,69329.52,60.7,-0.43247,0.00018,19.3206]
[1780401625570,43.46,69329.52,60.7,-0.43247,0.00018,19.3206]
[1780401625600,43.46,69329.52,60.7,-0.43247,0.00018,19.3206]
[1780401625643,43.46,69329.52,60.7,-0.43247,0.00018,19.3206]
[1780401625732,43.46,69329.52,60.7,-0.43247,0.00018,19.3206]
[1780401625763,43.46,69324.38,60.7,-0.43342,0.00018,19.32701]
[1780401625811,43.46,69324.38,60.7,-0.43342,0.00018,19.32701]
[1780401626253,43.46,69324.38,60.7,-0.43342,0.00018,19.32701]
[1780401626255,43.46,69324.38,60.7,-0.43342,0.00018,19.32701]
[1780401626262,43.46,69324.38,60.7,-0.43342,0.00018,19.32701]
[1780401626320,43.46,69324.38,60.7,-0.43342,0.00018,19.32701]
[1780401626349,43.46,69318.55,60.7,-0.43449,0.00018,19.33416]
[1780401627311,43.46,69318.55,60.7,-0.43449,0.00018,19.33416]
[1780401627558,43.46,69318.55,60.7,-0.43449,0.00018,19.33416]
[1780401627637,43.46,69324.05,60.7,-0.43348,0.00018,19.3274]
[1780401627722,43.46,69324.05,60.7,-0.43348,0.00018,19.3274]
[1780401627837,43.46,69324.05,60.7,-0.43348,0.00018,19.3274]
[1780401628337,43.46,69324.05,60.7,-0.43348,0.00018,19.3274]
[1780401628339,43.46,69324.05,60.7,-0.43348,0.00018,19.3274]
[1780401628529,43.46,69324.05,60.7,-0.43348,0.00018,19.3274]
[1780401628787,43.45,69327.44,60.7,-0.43285,0.00018,19.32318]
[1780401628794,43.45,69327.44,60.7,-0.43285,0.00018,19.32318]
[1780401628846,43.45,69327.44,60.7,-0.43285,0.00018,19.32318]
[1780401628858,43.45,69327.44,60.7,-0.43285,0.00018,19.32318]
[1780401628904,43.45,69327.44,60.7,-0.43285,0.00018,19.32318]
[1780401628948,43.45,69327.44,60.7,-0.43285,0.00018,19.32318]
[1780401629357,43.45,69327.44,60.7,-0.43285,0.00018,19.32318]
[1780401629558,43.45,69327.44,60.7,-0.43285,0.00018,19.32318]
[1780401629729,43.45,69325.81,60.7,-0.43315,0.00018,19.3252]
[1780401630165,43.45,69325.81,60.7,-0.43315,0.00018,19.3252]
[1780401630421,43.45,69325.81,60.7,-0.43315,0.00018,19.3252]
[1780401630427,43.45,69320.83,60.7,-0.43407,0.00018,19.33134]
[1780401631326,43.45,69320.83,60.7,-0.43407,0.00018,19.33134]
[1780401632235,43.45,69320.07,60.7,-0.43419,0.00018,19.32852]
[1780401632261,43.45,69320.07,60.7,-0.43419,0.00018,19.32852]
[1780401632317,43.45,69315.43,60.7,-0.43505,0.00018,19.33414]
[1780401632737,43.45,69315.43,60.7,-0.43505,0.00018,19.33414]
[1780401633372,43.45,69315.43,60.7,-0.43505,0.00018,19.33414]
[1780401633521,43.45,69315.43,60.7,-0.43505,0.00018,19.33414]
[1780401633591,43.45,69313.72,60.7,-0.43536,0.00018,19.33618]
[1780401638876,43.45,69313.46,60.7,-0.43541,0.00018,19.33647]
[1780401641474,43.45,69311.23,60.7,-0.43582,0.00018,19.33911]
[1780401642474,43.45,69310.48,60.7,-0.43596,0.00018,19.34]
[1780401642568,43.45,69311.74,60.7,-0.43572,0.00018,19.3385]
[1780401643067,43.45,69311.74,60.7,-0.43572,0.00018,19.3385]
[1780401643451,43.45,69311.74,60.7,-0.43572,0.00018,19.3385]
[1780401643590,43.45,69311.74,60.7,-0.43572,0.00018,19.3385]
[1780401643599,43.45,69311.74,60.7,-0.43572,0.00018,19.3385]
[1780401643635,43.45,69311.74,60.7,-0.43572,0.00018,19.3385]
[1780401643726,43.45,69311.74,60.7,-0.43572,0.00018,19.3385]
[1780401644570,43.45,69314.12,60.7,-0.43528,0.00018,19.33565]
[1780401644626,43.45,69314.12,60.7,-0.43528,0.00018,19.33565]
[1780401644632,43.44,69324.31,60.7,-0.4334,0.00018,19.32323]
[1780401645388,43.44,69329.06,60.7,-0.43253,0.00018,19.31729]
[1780401645816,43.44,69329.06,60.7,-0.43253,0.00018,19.31729]
[1780401645900,43.44,69329.06,60.7,-0.43253,0.00018,19.31729]
[1780401646145,43.44,69329.06,60.7,-0.43253,0.00018,19.31729]
[1780401648482,43.44,69326.79,60.7,-0.43295,0.00018,19.32013]
[1780401650334,43.44,69326.06,60.7,-0.43308,0.00018,19.32103]
[1780401650336,43.44,69326.06,60.7,-0.43308,0.00018,19.32103]
[1780401650410,43.44,69316.59,60.7,-0.43482,0.00018,19.33264]
[1780401652041,43.44,69313.74,60.7,-0.43535,0.00018,19.33607]
[1780401653182,43.44,69313.97,60.7,-0.43531,0.00018,19.33579]
[1780401653460,43.44,69313.97,60.7,-0.43531,0.00018,19.33579]
[1780401653512,43.44,69312.92,60.7,-0.4355,0.00018,19.33703]
[1780401653836,43.44,69312.92,60.7,-0.4355,0.00018,19.33703]
[1780401654245,43.44,69305.65,60.7,-0.43684,0.00018,19.34559]
[1780401655892,43.44,69303.53,60.7,-0.43723,0.00018,19.34804]
[1780401656320,43.44,69303.53,60.7,-0.43723,0.00018,19.34804]
[1780401656346,43.44,69303.53,60.7,-0.43723,0.00018,19.34804]
[1780401657398,43.44,69302.85,60.7,-0.43735,0.00018,19.34881]
[1780401657416,43.44,69302.85,60.7,-0.43735,0.00018,19.34881]
[1780401657740,43.44,69302.85,60.7,-0.43735,0.00018,19.34881]
[1780401658647,43.44,69299.65,60.7,-0.43795,0.00018,19.35247]
[1780401658652,43.44,69299.65,60.7,-0.43795,0.00018,19.35247]
[1780401659047,43.44,69298.19,60.7,-0.43821,0.00018,19.35412]
[1780401659080,43.44,69298.19,60.7,-0.43821,0.00018,19.35412]
[1780401659180,43.43,69295.1,60.7,-0.43878,0.00018,19.35759]
[1780401660546,43.43,69295.1,60.7,-0.43878,0.00018,19.35759]
[1780401660617,43.44,69294.85,60.7,-0.43883,0.00018,19.35787]
[1780401661696,43.44,69294.85,60.7,-0.43883,0.00018,19.35787]
[1780401662401,43.44,69296.65,60.7,-0.4385,0.00018,19.35586]
[1780401662499,43.44,69296.65,60.7,-0.4385,0.00018,19.35586]
[1780401662602,43.44,69300.84,60.7,-0.43773,0.00018,19.35111]
[1780401662863,43.44,69300.84,60.7,-0.43773,0.00018,19.35111]
[1780401662877,43.44,69300.84,60.7,-0.43773,0.00018,19.35111]
[1780401662895,43.44,69300.84,60.7,-0.43773,0.00018,19.35111]
[1780401662903,43.44,69300.84,60.7,-0.43773,0.00018,19.35111]
[1780401663501,43.44,69300.84,60.7,-0.43773,0.00018,19.35111]
[1780401663601,43.44,69310.52,60.7,-0.43594,0.00018,19.33985]
[1780401665349,43.44,69313.53,60.7,-0.43538,0.00018,19.33627]
[1780401666138,43.44,69315.48,60.7,-0.43502,0.00018,19.33392]
[1780401666746,43.44,69315.48,60.7,-0.43502,0.00018,19.33392]
[1780401667438,43.43,69319.56,60.7,-0.43427,0.00018,19.32897]
[1780401667448,43.43,69319.56,60.7,-0.43427,0.00018,19.32897]
[1780401669449,43.43,69325.07,60.7,-0.43325,0.00018,19.32217]
[1780401671636,43.43,69329.19,60.7,-0.43249,0.00018,19.31699]
[1780401671873,43.43,69329.45,60.7,-0.43244,0.00018,19.31665]
[1780401671944,43.43,69329.45,60.7,-0.43244,0.00018,19.31665]
[1780401676288,43.43,69329.6,60.7,-0.43241,0.00018,19.31645]
[1780401679380,43.43,69329.97,60.7,-0.43234,0.00018,19.31596]
[1780401680008,43.43,69330.2,60.7,-0.4323,0.00018,19.31566]
[1780401680497,43.43,69330.2,60.7,-0.4323,0.00018,19.31566]
[1780401680591,43.43,69330.2,60.7,-0.4323,0.00018,19.31566]
[1780401680599,43.43,69330.2,60.7,-0.4323,0.00018,19.31566]
[1780401681729,43.43,69328.91,60.7,-0.43253,0.00018,19.31729]
[1780401681770,43.43,69320.28,60.7,-0.43412,0.00018,19.328]
[1780401682691,43.43,69320.28,60.7,-0.43412,0.00018,19.328]
[1780401682729,43.43,69320.28,60.7,-0.43412,0.00018,19.328]
[1780401684655,43.42,69327.25,60.7,-0.43284,0.00018,19.31935]
[1780401684656,43.42,69327.25,60.7,-0.43284,0.00018,19.31935]
[1780401684761,43.42,69327.25,60.7,-0.43284,0.00018,19.31935]
[1780401685222,43.42,69329.14,60.7,-0.43249,0.00018,19.31697]
[1780401685225,43.42,69329.14,60.7,-0.43249,0.00018,19.31697]
[1780401686582,43.42,69332.45,60.7,-0.43188,0.00018,19.31277]
[1780401687228,43.42,69333.87,60.7,-0.43161,0.00018,19.31095]
[1780401687230,43.42,69333.87,60.7,-0.43161,0.00018,19.31095]
[1780401687410,43.42,69333.87,60.7,-0.43161,0.00018,19.31095]
[1780401690875,43.42,69338.52,60.7,-0.43076,0.00018,19.30494]
[1780401690875,43.42,69338.52,60.7,-0.43076,0.00018,19.30494]
[1780401690893,43.42,69338.52,60.7,-0.43076,0.00018,19.30494]
[1780401690946,43.42,69338.52,60.7,-0.43076,0.00018,19.30494]
[1780401690955,43.42,69338.52,60.7,-0.43076,0.00018,19.30494]
[1780401690982,43.42,69338.52,60.7,-0.43076,0.00018,19.30494]
[1780401691016,43.42,69338.52,60.7,-0.43076,0.00018,19.30494]
[1780401691118,43.42,69338.52,60.7,-0.43076,0.00018,19.30494]
[1780401691139,43.42,69338.52,60.7,-0.43076,0.00018,19.30494]
[1780401691427,43.42,69338.52,60.7,-0.43076,0.00018,19.30494]
[1780401691707,43.42,69338.52,60.7,-0.43076,0.00018,19.30494]
[1780401692009,43.42,69338.49,60.7,-0.43075,0.00018,19.30123]
[1780401692721,43.42,69338.49,60.7,-0.43075,0.00018,19.30123]
[1780401693124,43.42,69337.36,60.7,-0.43096,0.00018,19.3027]
[1780401693703,43.42,69337.36,60.7,-0.43096,0.00018,19.3027]
[1780401693901,43.42,69336.9,60.7,-0.43104,0.00018,19.30329]
[1780401697635,43.42,69337.3,60.7,-0.43097,0.00018,19.30277]
[1780401698854,43.42,69337.44,60.7,-0.43094,0.00018,19.30259]
[1780401699440,43.42,69337.44,60.7,-0.43094,0.00018,19.30259]
[1780401699459,43.42,69337.44,60.7,-0.43094,0.00018,19.30259]
[1780401699494,43.42,69337.44,60.7,-0.43094,0.00018,19.30259]
[1780401700458,43.42,69339.16,60.7,-0.43063,0.00018,19.30035]
[1780401701770,43.42,69341.17,60.7,-0.43026,0.00018,19.29772]
[1780401701771,43.42,69341.17,60.7,-0.43026,0.00018,19.29772]
[1780401702975,43.42,69343.57,60.7,-0.42982,0.00018,19.29457]
[1780401704148,43.42,69344.03,60.7,-0.42973,0.00018,19.29396]
[1780401704149,43.42,69344.03,60.7,-0.42973,0.00018,19.29396]
[1780401707422,43.42,69344.59,60.7,-0.42963,0.00018,19.29324]
[1780401713415,43.42,69346.29,60.7,-0.42932,0.00018,19.29099]
[1780401718450,43.43,69344.14,60.7,-0.42972,0.00018,19.29386]
[1780401720651,43.43,69344.73,60.7,-0.42961,0.00018,19.29308]
[1780401720710,43.43,69344.73,60.7,-0.42961,0.00018,19.29308]
[1780401720762,43.43,69344.73,60.7,-0.42961,0.00018,19.29308]
[1780401720773,43.43,69344.73,60.7,-0.42961,0.00018,19.29308]
[1780401720779,43.43,69344.73,60.7,-0.42961,0.00018,19.29308]
[1780401720803,43.43,69349.44,60.7,-0.42874,0.00018,19.28679]
[1780401721012,43.43,69349.44,60.7,-0.42874,0.00018,19.28679]
[1780401721329,43.43,69349.44,60.7,-0.42874,0.00018,19.28679]
[1780401721471,43.43,69360.62,60.7,-0.42669,0.00018,19.27151]
[1780401723485,43.43,69365.29,60.7,-0.42583,0.00018,19.26499]
[1780401724120,43.43,69365.29,60.7,-0.42583,0.00018,19.26499]
[1780401726551,43.43,69365.92,60.7,-0.42572,0.00018,19.26413]
[1780401726609,43.43,69365.92,60.7,-0.42572,0.00018,19.26413]
[1780401732563,43.44,69367.09,60.7,-0.42551,0.00018,19.26254]
[1780401732565,43.44,69367.09,60.7,-0.42551,0.00018,19.26254]
[1780401732605,43.44,69368.39,60.7,-0.42528,0.00018,19.26073]
[1780401732973,43.44,69368.39,60.7,-0.42528,0.00018,19.26073]
[1780401734610,43.44,69371.83,60.7,-0.42464,0.00018,19.25581]
[1780401734672,43.44,69371.83,60.7,-0.42464,0.00018,19.25581]
[1780401734702,43.44,69371.83,60.7,-0.42464,0.00018,19.25581]
[1780401734712,43.44,69371.83,60.7,-0.42464,0.00018,19.25581]
[1780401734804,43.44,69374.98,60.7,-0.42407,0.00018,19.25126]
[1780401736579,43.44,69380.51,60.7,-0.42305,0.00018,19.24316]
[1780401741613,43.43,69374.82,60.7,-0.42409,0.00018,19.25141]
[1780401744203,43.43,69375.0,60.7,-0.42405,0.00018,19.25113]
[1780401744256,43.43,69375.0,60.7,-0.42405,0.00018,19.25113]
[1780401745628,43.43,69372.11,60.7,-0.42458,0.00018,19.2553]
[1780401747192,43.43,69370.55,60.7,-0.42487,0.00018,19.25753]
[1780401748762,43.43,69370.64,60.7,-0.42485,0.00018,19.2574]
[1780401748764,43.43,69370.64,60.7,-0.42485,0.00018,19.2574]
[1780401748663,43.43,69375.73,60.7,-0.42392,0.00018,19.25005]
[1780401749670,43.43,69381.11,60.7,-0.42293,0.00018,19.24217]
[1780401750770,43.43,69381.11,60.7,-0.42293,0.00018,19.24217]
[1780401756721,43.42,69383.65,60.7,-0.42244,0.00018,19.23455]
[1780401761756,43.42,69384.99,60.7,-0.42219,0.00018,19.23247]
[1780401765354,43.41,69385.17,60.7,-0.42215,0.00018,19.23215]
[1780401765356,43.41,69385.17,60.7,-0.42215,0.00018,19.23215]
[1780401765866,43.41,69389.75,60.7,-0.42131,0.00018,19.22525]
[1780401765868,43.41,69389.75,60.7,-0.42131,0.00018,19.22525]
[1780401766365,43.41,69389.75,60.7,-0.42131,0.00018,19.22525]
[1780401766441,43.41,69389.75,60.7,-0.42131,0.00018,19.22525]
[1780401766791,43.41,69399.85,60.7,-0.41945,0.00018,19.20976]
[1780401766908,43.41,69399.85,60.7,-0.41945,0.00018,19.20976]
[1780401768286,43.41,69398.71,60.7,-0.41966,0.00018,19.21151]
[1780401768955,43.41,69399.04,60.7,-0.4196,0.00018,19.21099]
[1780401775611,43.41,69400.13,60.7,-0.41939,0.00018,19.20924]
[1780401775716,43.41,69400.13,60.7,-0.41939,0.00018,19.20924]
[1780401776109,43.4,69395.84,60.7,-0.42018,0.00018,19.21585]
[1780401776493,43.4,69395.84,60.7,-0.42018,0.00018,19.21585]
[1780401777870,43.4,69391.05,60.7,-0.42105,0.00018,19.22313]
[1780401778200,43.4,69391.05,60.7,-0.42105,0.00018,19.22313]
[1780401779864,43.4,69391.11,60.7,-0.42104,0.00018,19.22303]
[1780401781731,43.4,69389.36,60.7,-0.42136,0.00018,19.22566]
[1780401781827,43.4,69389.36,60.7,-0.42136,0.00018,19.22566]
[1780401781898,43.4,69397.51,60.7,-0.41986,0.00018,19.21317]
[1780401784015,43.4,69399.54,60.7,-0.41949,0.00018,19.21001]
[1780401785371,43.4,69399.43,60.7,-0.41951,0.00018,19.21017]
[1780401785932,43.39,69400.44,60.7,-0.41932,0.00018,19.20858]
[1780401786170,43.39,69400.44,60.7,-0.41932,0.00018,19.20858]
[1780401786661,43.39,69400.44,60.7,-0.41932,0.00018,19.20858]
[1780401788560,43.39,69400.9,60.7,-0.41923,0.00018,19.20785]
[1780401788611,43.39,69400.9,60.7,-0.41923,0.00018,19.20785]
[1780401788988,43.39,69401.1,60.7,-0.41919,0.00018,19.20751]
[1780401789324,43.39,69401.1,60.7,-0.41919,0.00018,19.20751]
[1780401792174,43.39,69404.93,60.7,-0.41849,0.00018,19.20149]
[1780401793086,43.39,69404.95,60.7,-0.41849,0.00018,19.20145]
[1780401794393,43.39,69404.32,60.7,-0.4186,0.00018,19.20243]
[1780401796350,43.39,69409.03,60.7,-0.41774,0.00018,19.19496]
[1780401796392,43.39,69409.03,60.7,-0.41774,0.00018,19.19496]
[1780401796639,43.39,69409.03,60.7,-0.41774,0.00018,19.19496]
[1780401796861,43.39,69409.03,60.7,-0.41774,0.00018,19.19496]
[1780401798363,43.39,69409.44,60.7,-0.41766,0.00018,19.19429]
[1780401804054,43.39,69408.9,60.7,-0.41776,0.00018,19.19511]
[1780401809089,43.39,69405.82,60.7,-0.41832,0.00018,19.20004]
[1780401810059,43.39,69405.82,60.7,-0.41832,0.00018,19.20004]
[1780401810226,43.39,69405.82,60.7,-0.41832,0.00018,19.20004]
[1780401816147,43.4,69405.24,60.7,-0.41843,0.00018,19.1973]
[1780401818372,43.4,69405.17,60.7,-0.41844,0.00018,19.19743]
[1780401823320,43.4,69406.39,60.7,-0.41823,0.00018,19.19559]
[1780401823853,43.4,69406.39,60.7,-0.41823,0.00018,19.19559]
[1780401824208,43.4,69406.31,60.7,-0.41825,0.00018,19.19574]
[1780401824236,43.4,69412.5,60.7,-0.41711,0.00018,19.18588]
[1780401826350,43.4,69413.8,60.7,-0.41688,0.00018,19.18381]
[1780401829593,43.41,69413.62,60.7,-0.41691,0.00018,19.18412]
[1780401829644,43.41,69413.62,60.7,-0.41691,0.00018,19.18412]
[1780401830447,43.41,69412.73,60.7,-0.41708,0.00018,19.18557]
[1780401830466,43.41,69407.7,60.7,-0.418,0.00018,19.19361]
[1780401836286,43.41,69408.72,60.7,-0.41782,0.00018,19.19206]
[1780401838671,43.41,69408.69,60.7,-0.41783,0.00018,19.19212]
[1780401841250,43.42,69408.96,60.7,-0.41778,0.00018,19.19173]
[1780401841659,43.42,69408.96,60.7,-0.41778,0.00018,19.19173]
[1780401841800,43.42,69408.96,60.7,-0.41778,0.00018,19.19173]
[1780401841827,43.42,69408.96,60.7,-0.41778,0.00018,19.19173]
[1780401841833,43.42,69408.96,60.7,-0.41778,0.00018,19.19173]
[1780401841850,43.42,69408.96,60.7,-0.41778,0.00018,19.19173]
[1780401841879,43.42,69408.96,60.7,-0.41778,0.00018,19.19173]
[1780401841937,43.42,69408.96,60.7,-0.41778,0.00018,19.19173]
[1780401842334,43.42,69419.84,60.7,-0.41579,0.00018,19.17424]
[1780401847359,43.42,69422.94,60.7,-0.41523,0.00018,19.16916]
[1780401847384,43.42,69422.94,60.7,-0.41523,0.00018,19.16916]
[1780401848084,43.42,69423.13,60.7,-0.41519,0.00018,19.16885]
[1780401848139,43.42,69423.13,60.7,-0.41519,0.00018,19.16885]
[1780401848152,43.42,69423.13,60.7,-0.41519,0.00018,19.16885]
[1780401848264,43.42,69423.13,60.7,-0.41519,0.00018,19.16885]
[1780401848318,43.42,69423.13,60.7,-0.41519,0.00018,19.16885]
[1780401848375,43.42,69423.13,60.7,-0.41519,0.00018,19.16885]
[1780401848421,43.42,69423.13,60.7,-0.41519,0.00018,19.16885]
[1780401848557,43.42,69423.13,60.7,-0.41519,0.00018,19.16885]
[1780401848598,43.42,69423.13,60.7,-0.41519,0.00018,19.16885]
[1780401848782,43.42,69423.13,60.7,-0.41519,0.00018,19.16885]
[1780401848847,43.42,69423.13,60.7,-0.41519,0.00018,19.16885]
[1780401848892,43.42,69423.13,60.7,-0.41519,0.00018,19.16885]
[1780401848926,43.42,69423.13,60.7,-0.41519,0.00018,19.16885]
[1780401848911,43.42,69437.47,60.7,-0.41258,0.00018,19.14481]
[1780401849213,43.42,69437.47,60.7,-0.41258,0.00018,19.14481]
[1780401849882,43.42,69438.84,60.7,-0.41233,0.00018,19.14247]
[1780401850731,43.42,69438.84,60.7,-0.41233,0.00018,19.14247]
[1780401851140,43.42,69439.53,60.7,-0.4122,0.00018,19.1413]
[1780401855436,43.42,69441.88,60.7,-0.41177,0.00018,19.1372]
[1780401861133,43.41,69442.53,60.7,-0.41164,0.00018,19.13601]
[1780401863502,43.41,69442.61,60.7,-0.41163,0.00018,19.13584]
[1780401864571,43.41,69442.49,60.7,-0.41165,0.00018,19.13604]
[1780401864574,43.41,69451.29,60.7,-0.41004,0.00018,19.12065]
[1780401864981,43.41,69451.29,60.7,-0.41004,0.00018,19.12065]
[1780401867262,43.37,69453.26,60.7,-0.40962,0.00018,19.11643]
[1780401867373,43.37,69453.26,60.7,-0.40962,0.00018,19.11643]
[1780401867853,43.37,69453.26,60.7,-0.40962,0.00018,19.11643]
[1780401867912,43.35,69443.87,60.7,-0.4113,0.00018,19.13256]
[1780401868023,43.35,69443.87,60.7,-0.4113,0.00018,19.13256]
[1780401868177,43.35,69443.87,60.7,-0.4113,0.00018,19.13256]
[1780401868224,43.35,69443.87,60.7,-0.4113,0.00018,19.13256]
[1780401868253,43.35,69443.87,60.7,-0.4113,0.00018,19.13256]
[1780401868668,43.35,69443.87,60.7,-0.4113,0.00018,19.13256]
[1780401868808,43.35,69443.87,60.7,-0.4113,0.00018,19.13256]
[1780401868930,43.35,69431.14,60.7,-0.41362,0.00018,19.15433]
[1780401869772,43.35,69431.14,60.7,-0.41362,0.00018,19.15433]
[1780401869908,43.35,69431.14,60.7,-0.41362,0.00018,19.15433]
[1780401869864,43.35,69425.94,60.7,-0.41457,0.00018,19.16305]
[1780401870012,43.35,69425.94,60.7,-0.41457,0.00018,19.16305]
[1780401870069,43.35,69425.94,60.7,-0.41457,0.00018,19.16305]
[1780401870071,43.35,69425.94,60.7,-0.41457,0.00018,19.16305]
[1780401870241,43.35,69425.94,60.7,-0.41457,0.00018,19.16305]
[1780401870441,43.35,69425.94,60.7,-0.41457,0.00018,19.16305]
[1780401870471,43.35,69425.94,60.7,-0.41457,0.00018,19.16305]
[1780401870480,43.35,69425.94,60.7,-0.41457,0.00018,19.16305]
[1780401870485,43.35,69425.94,60.7,-0.41457,0.00018,19.16305]
[1780401870500,43.35,69425.94,60.7,-0.41457,0.00018,19.16305]
[1780401870602,43.35,69425.94,60.7,-0.41457,0.00018,19.16305]
[1780401870883,43.35,69425.94,60.7,-0.41457,0.00018,19.16305]
[1780401870975,43.35,69425.94,60.7,-0.41457,0.00018,19.16305]
[1780401870971,43.35,69416.83,60.7,-0.41624,0.00018,19.17805]
[1780401870981,43.35,69416.83,60.7,-0.41624,0.00018,19.17805]
[1780401871832,43.35,69416.83,60.7,-0.41624,0.00018,19.17805]
[1780401873021,43.35,69414.58,60.7,-0.41664,0.00018,19.17793]
[1780401874896,43.35,69415.42,60.7,-0.41649,0.00018,19.17657]
[1780401880608,43.35,69413.53,60.7,-0.41683,0.00018,19.17961]
[1780401885643,43.35,69413.93,60.7,-0.41676,0.00018,19.17897]
[1780401890679,43.35,69414.05,60.7,-0.41674,0.00018,19.17877]
[1780401897728,43.35,69413.47,60.7,-0.41684,0.00018,19.17971]
[1780401898771,43.35,69413.47,60.7,-0.41684,0.00018,19.17971]
[1780401898959,43.35,69413.47,60.7,-0.41684,0.00018,19.17971]
[1780401898980,43.35,69413.47,60.7,-0.41684,0.00018,19.17971]
[1780401898841,43.35,69407.74,60.7,-0.41789,0.00018,19.18888]
[1780401899395,43.35,69407.74,60.7,-0.41789,0.00018,19.18888]
[1780401899663,43.35,69407.74,60.7,-0.41789,0.00018,19.18888]
[1780401899790,43.35,69407.74,60.7,-0.41789,0.00018,19.18888]
[1780401899812,43.35,69407.74,60.7,-0.41789,0.00018,19.18888]
[1780401899883,43.35,69407.74,60.7,-0.41789,0.00018,19.18888]
[1780401899909,43.35,69407.74,60.7,-0.41789,0.00018,19.18888]
[1780401899916,43.35,69399.67,60.7,-0.41937,0.00018,19.20158]
[1780401900203,43.35,69399.67,60.7,-0.41937,0.00018,19.20158]
[1780401900346,43.35,69399.67,60.7,-0.41937,0.00018,19.20158]
[1780401900566,43.35,69399.67,60.7,-0.41937,0.00018,19.20158]
[1780401900617,43.35,69399.67,60.7,-0.41937,0.00018,19.20158]
[1780401900752,43.35,69386.22,60.7,-0.42184,0.00018,19.22215]
[1780401902996,43.33,69383.15,60.7,-0.42238,0.00018,19.2265]
[1780401910822,43.29,69383.43,60.7,-0.42226,0.00018,19.2255]
[1780401913843,43.29,69377.23,60.7,-0.4234,0.00018,19.2346]
[1780401915345,43.28,69374.22,60.7,-0.42394,0.00018,19.23896]
[1780401915647,43.28,69374.22,60.7,-0.42394,0.00018,19.23896]
[1780401915864,43.28,69374.22,60.7,-0.42394,0.00018,19.23896]
[1780401915976,43.28,69374.22,60.7,-0.42394,0.00018,19.23896]
[1780401915982,43.28,69364.29,60.7,-0.42577,0.00018,19.25323]
[1780401916103,43.28,69364.29,60.7,-0.42577,0.00018,19.25323]
[1780401916232,43.28,69364.29,60.7,-0.42577,0.00018,19.25323]
[1780401916379,43.28,69364.29,60.7,-0.42577,0.00018,19.25323]
[1780401916661,43.28,69364.29,60.7,-0.42577,0.00018,19.25323]
[1780401916683,43.28,69364.29,60.7,-0.42577,0.00018,19.25323]
[1780401916725,43.28,69364.29,60.7,-0.42577,0.00018,19.25323]
[1780401916982,43.28,69364.29,60.7,-0.42577,0.00018,19.25323]
[1780401916928,43.28,69343.91,60.7,-0.42954,0.00018,19.28127]
[1780401917377,43.28,69343.91,60.7,-0.42954,0.00018,19.28127]
[1780401917429,43.28,69343.91,60.7,-0.42954,0.00018,19.28127]
[1780401917595,43.28,69343.91,60.7,-0.42954,0.00018,19.28127]
[1780401917611,43.28,69343.91,60.7,-0.42954,0.00018,19.28127]
[1780401917652,43.28,69343.91,60.7,-0.42954,0.00018,19.28127]
[1780401917657,43.28,69343.91,60.7,-0.42954,0.00018,19.28127]
[1780401917878,43.28,69343.91,60.7,-0.42954,0.00018,19.28127]
[1780401917976,43.28,69341.0,60.7,-0.43008,0.00018,19.28513]
[1780401918173,43.28,69341.0,60.7,-0.43008,0.00018,19.28513]
[1780401919363,43.29,69340.79,60.7,-0.43012,0.00018,19.28546]
[1780401919415,43.29,69340.79,60.7,-0.43012,0.00018,19.28546]
[1780401919499,43.29,69340.79,60.7,-0.43012,0.00018,19.28546]
[1780401919686,43.29,69340.79,60.7,-0.43012,0.00018,19.28546]
[1780401919787,43.29,69340.79,60.7,-0.43012,0.00018,19.28546]
[1780401919816,43.29,69340.79,60.7,-0.43012,0.00018,19.28546]
[1780401919958,43.29,69340.79,60.7,-0.43012,0.00018,19.28546]
[1780401919971,43.29,69332.89,60.7,-0.43158,0.00018,19.29576]
[1780401920131,43.29,69332.89,60.7,-0.43158,0.00018,19.29576]
[1780401920892,43.29,69326.48,60.7,-0.43277,0.00019,19.30392]
[1780401921650,43.29,69326.48,60.7,-0.43277,0.00019,19.30392]
[1780401923548,43.29,69331.34,60.7,-0.43187,0.00018,19.29774]
[1780401923681,43.29,69331.34,60.7,-0.43187,0.00018,19.29774]
[1780401924870,43.29,69330.57,60.7,-0.43201,0.00019,19.29872]
[1780401925418,43.29,69329.03,60.7,-0.43229,0.00019,19.30069]
[1780401925487,43.29,69329.03,60.7,-0.43229,0.00019,19.30069]
[1780401925900,43.29,69329.03,60.7,-0.43229,0.00019,19.30069]
[1780401925968,43.29,69329.03,60.7,-0.43229,0.00019,19.30069]
[1780401925927,43.29,69324.46,60.7,-0.43314,0.00019,19.30645]
[1780401926738,43.29,69324.46,60.7,-0.43314,0.00019,19.30645]
[1780401926827,43.29,69324.46,60.7,-0.43314,0.00019,19.30645]
[1780401926869,43.29,69324.46,60.7,-0.43314,0.00019,19.30645]
[1780401926942,43.29,69319.76,60.7,-0.43401,0.00019,19.31228]
[1780401927409,43.29,69319.76,60.7,-0.43401,0.00019,19.31228]
[1780401927447,43.29,69319.76,60.7,-0.43401,0.00019,19.31228]
[1780401927802,43.29,69319.76,60.7,-0.43401,0.00019,19.31228]
[1780401927945,43.29,69314.09,60.7,-0.43506,0.00019,19.31919]
[1780401928151,43.29,69314.09,60.7,-0.43506,0.00019,19.31919]
[1780401928893,43.29,69314.09,60.7,-0.43506,0.00019,19.31919]
[1780401928952,43.29,69309.14,60.7,-0.43598,0.00019,19.32512]
[1780401929700,43.29,69309.14,60.7,-0.43598,0.00019,19.32512]
[1780401929702,43.29,69309.14,60.7,-0.43598,0.00019,19.32512]
[1780401929736,43.29,69309.14,60.7,-0.43598,0.00019,19.32512]
[1780401930204,43.29,69306.54,60.7,-0.43646,0.00019,19.32819]
[1780401930235,43.29,69306.54,60.7,-0.43646,0.00019,19.32819]
[1780401930275,43.29,69306.54,60.7,-0.43646,0.00019,19.32819]
[1780401930373,43.29,69306.54,60.7,-0.43646,0.00019,19.32819]
[1780401930513,43.29,69306.54,60.7,-0.43646,0.00019,19.32819]
[1780401930559,43.29,69306.54,60.7,-0.43646,0.00019,19.32819]
[1780401930717,43.29,69306.54,60.7,-0.43646,0.00019,19.32819]
[1780401931015,43.29,69306.54,60.7,-0.43646,0.00019,19.32819]
[1780401930966,43.29,69293.66,60.7,-0.43885,0.00019,19.34299]
[1780401931118,43.29,69293.66,60.7,-0.43885,0.00019,19.34299]
[1780401931485,43.29,69293.66,60.7,-0.43885,0.00019,19.34299]
[1780401931920,43.29,69293.66,60.7,-0.43885,0.00019,19.34299]
[1780401932333,43.28,69290.12,60.7,-0.43949,0.00019,19.34318]
[1780401932336,43.28,69290.12,60.7,-0.43949,0.00019,19.34318]
[1780401933021,43.28,69290.12,60.7,-0.43949,0.00019,19.34318]
[1780401932980,43.28,69288.94,60.7,-0.43971,0.00019,19.34447]
[1780401933166,43.28,69288.94,60.7,-0.43971,0.00019,19.34447]
[1780401933714,43.28,69288.94,60.7,-0.43971,0.00019,19.34447]
[1780401933905,43.28,69288.94,60.7,-0.43971,0.00019,19.34447]
[1780401933994,43.28,69288.94,60.7,-0.43971,0.00019,19.34447]
[1780401933987,43.28,69284.53,60.7,-0.44053,0.00019,19.34929]
[1780401934051,43.28,69284.53,60.7,-0.44053,0.00019,19.34929]
[1780401934557,43.28,69284.53,60.7,-0.44053,0.00019,19.34929]
[1780401934899,43.28,69284.53,60.7,-0.44053,0.00019,19.34929]
[1780401935071,43.28,69282.59,60.7,-0.44089,0.00019,19.35138]
[1780401935146,43.28,69282.59,60.7,-0.44089,0.00019,19.35138]
[1780401936071,43.28,69280.11,60.7,-0.44135,0.00019,19.35403]
[1780401936218,43.28,69280.11,60.7,-0.44135,0.00019,19.35403]
[1780401936361,43.28,69280.11,60.7,-0.44135,0.00019,19.35403]
[1780401936858,43.28,69280.11,60.7,-0.44135,0.00019,19.35403]
[1780401937045,43.28,69280.11,60.7,-0.44135,0.00019,19.35403]
[1780401937047,43.28,69280.11,60.7,-0.44135,0.00019,19.35403]
[1780401937008,43.28,69275.56,60.7,-0.4422,0.00019,19.35884]
[1780401937077,43.28,69275.56,60.7,-0.4422,0.00019,19.35884]
[1780401937092,43.28,69275.56,60.7,-0.4422,0.00019,19.35884]
[1780401937113,43.28,69275.56,60.7,-0.4422,0.00019,19.35884]
[1780401937119,43.28,69275.56,60.7,-0.4422,0.00019,19.35884]
[1780401937296,43.28,69275.56,60.7,-0.4422,0.00019,19.35884]
[1780401937527,43.28,69275.56,60.7,-0.4422,0.00019,19.35884]
[1780401937618,43.28,69275.56,60.7,-0.4422,0.00019,19.35884]
[1780401937855,43.28,69275.56,60.7,-0.4422,0.00019,19.35884]
[1780401937920,43.28,69275.56,60.7,-0.4422,0.00019,19.35884]
[1780401937962,43.28,69275.56,60.7,-0.4422,0.00019,19.35884]
[1780401938016,43.28,69269.76,60.7,-0.44327,0.00019,19.36484]
[1780401938163,43.28,69269.76,60.7,-0.44327,0.00019,19.36484]
[1780401938589,43.28,69269.76,60.7,-0.44327,0.00019,19.36484]
[1780401938898,43.28,69269.76,60.7,-0.44327,0.00019,19.36484]
[1780401939077,43.28,69269.1,60.7,-0.4434,0.00019,19.36552]
[1780401939310,43.28,69269.1,60.7,-0.4434,0.00019,19.36552]
[1780401939772,43.28,69269.1,60.7,-0.4434,0.00019,19.36552]
[1780401940029,43.28,69274.09,60.7,-0.44247,0.00019,19.36038]
[1780401940078,43.28,69274.09,60.7,-0.44247,0.00019,19.36038]
[1780401940753,43.28,69274.09,60.7,-0.44247,0.00019,19.36038]
[1780401941195,43.28,69276.93,60.7,-0.44194,0.00019,19.35742]
[1780401945591,43.29,69273.18,60.7,-0.44264,0.00019,19.36136]
[1780401945715,43.29,69273.18,60.7,-0.44264,0.00019,19.36136]
[1780401945860,43.29,69273.18,60.7,-0.44264,0.00019,19.36136]
[1780401945909,43.29,69273.18,60.7,-0.44264,0.00019,19.36136]
[1780401946071,43.29,69268.72,60.7,-0.44348,0.00019,19.36595]
[1780401951458,43.29,69265.35,60.7,-0.4441,0.00019,19.36937]
[1780401953388,43.29,69266.8,60.7,-0.44384,0.00019,19.36791]
[1780401953420,43.29,69266.8,60.7,-0.44384,0.00019,19.36791]
[1780401953422,43.29,69266.8,60.7,-0.44384,0.00019,19.36791]
[1780401953439,43.29,69266.8,60.7,-0.44384,0.00019,19.36791]
[1780401953456,43.29,69266.8,60.7,-0.44384,0.00019,19.36791]
[1780401953494,43.29,69266.8,60.7,-0.44384,0.00019,19.36791]
[1780401953558,43.29,69266.8,60.7,-0.44384,0.00019,19.36791]
[1780401953561,43.29,69266.8,60.7,-0.44384,0.00019,19.36791]
[1780401955759,43.29,69263.99,60.7,-0.44436,0.00019,19.37073]
[1780401955783,43.29,69263.99,60.7,-0.44436,0.00019,19.37073]
[1780401955797,43.29,69263.99,60.7,-0.44436,0.00019,19.37073]
[1780401955844,43.29,69263.99,60.7,-0.44436,0.00019,19.37073]
[1780401955884,43.29,69263.99,60.7,-0.44436,0.00019,19.37073]
[1780401956069,43.29,69263.99,60.7,-0.44436,0.00019,19.37073]
[1780401956153,43.29,69263.62,60.7,-0.44443,0.00019,19.3711]
[1780401956240,43.29,69263.62,60.7,-0.44443,0.00019,19.3711]
[1780401956267,43.29,69263.62,60.7,-0.44443,0.00019,19.3711]
[1780401957010,43.29,69257.05,60.7,-0.44565,0.00019,19.37755]
[1780401957316,43.29,69257.05,60.7,-0.44565,0.00019,19.37755]
[1780401957715,43.29,69257.05,60.7,-0.44565,0.00019,19.37755]
[1780401957767,43.29,69257.05,60.7,-0.44565,0.00019,19.37755]
[1780401957770,43.29,69257.05,60.7,-0.44565,0.00019,19.37755]
[1780401957899,43.29,69257.05,60.7,-0.44565,0.00019,19.37755]
[1780401958280,43.29,69253.74,60.7,-0.44627,0.00019,19.38073]
[1780401958306,43.29,69253.74,60.7,-0.44627,0.00019,19.38073]
[1780401958394,43.29,69253.74,60.7,-0.44627,0.00019,19.38073]
[1780401958462,43.29,69259.03,60.7,-0.44528,0.00019,19.37563]
[1780401959186,43.29,69259.03,60.7,-0.44528,0.00019,19.37563]
[1780401960566,43.29,69259.23,60.7,-0.44524,0.00019,19.37544]
[1780401960592,43.29,69259.23,60.7,-0.44524,0.00019,19.37544]
[1780401960610,43.29,69259.23,60.7,-0.44524,0.00019,19.37544]
[1780401961932,43.29,69259.83,60.7,-0.44513,0.00019,19.37485]
[1780401962891,43.29,69262.32,60.7,-0.44467,0.00019,19.3724]
[1780401963496,43.29,69263.54,60.7,-0.44444,0.00019,19.37119]
[1780401963543,43.29,69263.54,60.7,-0.44444,0.00019,19.37119]
[1780401963555,43.29,69263.54,60.7,-0.44444,0.00019,19.37119]
[1780401963602,43.29,69263.54,60.7,-0.44444,0.00019,19.37119]
[1780401963606,43.29,69263.54,60.7,-0.44444,0.00019,19.37119]
[1780401964813,43.29,69262.61,60.7,-0.44462,0.00019,19.37212]
[1780401965015,43.29,69262.61,60.7,-0.44462,0.00019,19.37212]
[1780401965021,43.29,69262.61,60.7,-0.44462,0.00019,19.37212]
[1780401965201,43.29,69261.97,60.7,-0.44474,0.00019,19.37275]
[1780401965635,43.29,69261.97,60.7,-0.44474,0.00019,19.37275]
[1780401965637,43.29,69261.97,60.7,-0.44474,0.00019,19.37275]
[1780401966099,43.29,69259.76,60.7,-0.44515,0.00019,19.37493]
[1780401966238,43.29,69259.76,60.7,-0.44515,0.00019,19.37493]
[1780401966277,43.29,69259.76,60.7,-0.44515,0.00019,19.37493]
[1780401966325,43.29,69259.76,60.7,-0.44515,0.00019,19.37493]
[1780401966414,43.29,69259.76,60.7,-0.44515,0.00019,19.37493]
[1780401966506,43.29,69259.76,60.7,-0.44515,0.00019,19.37493]
[1780401966550,43.29,69259.76,60.7,-0.44515,0.00019,19.37493]
[1780401966718,43.29,69259.76,60.7,-0.44515,0.00019,19.37493]
[1780401966747,43.29,69259.76,60.7,-0.44515,0.00019,19.37493]
[1780401966983,43.29,69259.76,60.7,-0.44515,0.00019,19.37493]
[1780401966992,43.29,69259.76,60.7,-0.44515,0.00019,19.37493]
[1780401967085,43.29,69253.99,60.7,-0.44622,0.00019,19.38051]
[1780401967144,43.29,69253.99,60.7,-0.44622,0.00019,19.38051]
[1780401967163,43.29,69253.99,60.7,-0.44622,0.00019,19.38051]
[1780401967302,43.29,69253.99,60.7,-0.44622,0.00019,19.38051]
[1780401967469,43.29,69253.99,60.7,-0.44622,0.00019,19.38051]
[1780401967601,43.29,69253.99,60.7,-0.44622,0.00019,19.38051]
[1780401967746,43.29,69253.99,60.7,-0.44622,0.00019,19.38051]
[1780401967778,43.29,69253.99,60.7,-0.44622,0.00019,19.38051]
[1780401967815,43.29,69253.99,60.7,-0.44622,0.00019,19.38051]
[1780401967945,43.29,69253.99,60.7,-0.44622,0.00019,19.38051]
[1780401968068,43.29,69219.72,60.7,-0.45261,0.00019,19.41073]
[1780401968567,43.29,69219.72,60.7,-0.45261,0.00019,19.41073]
[1780401969004,43.29,69219.72,60.7,-0.45261,0.00019,19.41073]
[1780401969009,43.29,69214.03,60.7,-0.45368,0.00019,19.41527]
[1780401969103,43.29,69214.03,60.7,-0.45368,0.00019,19.41527]
[1780401969121,43.29,69214.03,60.7,-0.45368,0.00019,19.41527]
[1780401969128,43.29,69214.03,60.7,-0.45368,0.00019,19.41527]
[1780401969672,43.29,69214.03,60.7,-0.45368,0.00019,19.41527]
[1780401970051,43.29,69214.03,60.7,-0.45368,0.00019,19.41527]
[1780401970458,43.29,69214.74,60.7,-0.45354,0.00019,19.41471]
[1780401970656,43.29,69214.74,60.7,-0.45354,0.00019,19.41471]
[1780401970851,43.29,69214.74,60.7,-0.45354,0.00019,19.41471]
[1780401971163,43.29,69213.8,60.7,-0.45372,0.00019,19.41545]
[1780401971177,43.29,69213.8,60.7,-0.45372,0.00019,19.41545]
[1780401971315,43.29,69213.8,60.7,-0.45372,0.00019,19.41545]
[1780401971371,43.29,69213.8,60.7,-0.45372,0.00019,19.41545]
[1780401971393,43.29,69213.8,60.7,-0.45372,0.00019,19.41545]
[1780401971581,43.29,69213.8,60.7,-0.45372,0.00019,19.41545]
[1780401971626,43.29,69213.8,60.7,-0.45372,0.00019,19.41545]
[1780401971848,43.29,69213.8,60.7,-0.45372,0.00019,19.41545]
[1780401971898,43.29,69213.8,60.7,-0.45372,0.00019,19.41545]
[1780401971970,43.29,69213.8,60.7,-0.45372,0.00019,19.41545]
[1780401972068,43.29,69223.58,60.7,-0.45189,0.00019,19.40758]
[1780401972147,43.29,69223.58,60.7,-0.45189,0.00019,19.40758]
[1780401972165,43.29,69223.58,60.7,-0.45189,0.00019,19.40758]
[1780401972635,43.29,69223.58,60.7,-0.45189,0.00019,19.40758]
[1780401972764,43.29,69223.58,60.7,-0.45189,0.00019,19.40758]
[1780401972866,43.29,69242.5,60.7,-0.44836,0.00019,19.3912]
[1780401973437,43.29,69242.5,60.7,-0.44836,0.00019,19.3912]
[1780401973768,43.29,69242.5,60.7,-0.44836,0.00019,19.3912]
[1780401974029,43.29,69242.5,60.7,-0.44836,0.00019,19.3912]
[1780401974529,43.29,69240.94,60.7,-0.44865,0.00019,19.39261]
[1780401974830,43.29,69240.94,60.7,-0.44865,0.00019,19.39261]
[1780401975591,43.29,69242.86,60.7,-0.4483,0.00019,19.39088]
[1780401976184,43.29,69242.73,60.7,-0.44832,0.00019,19.391]
[1780401976319,43.29,69242.73,60.7,-0.44832,0.00019,19.391]
[1780401976628,43.29,69242.73,60.7,-0.44832,0.00019,19.391]
[1780401977106,43.29,69242.45,60.7,-0.44837,0.00019,19.39125]
[1780401977768,43.29,69242.45,60.7,-0.44837,0.00019,19.39125]
[1780401977835,43.29,69242.45,60.7,-0.44837,0.00019,19.39125]
[1780401977869,43.29,69242.45,60.7,-0.44837,0.00019,19.39125]
[1780401977882,43.29,69242.45,60.7,-0.44837,0.00019,19.39125]
[1780401978239,43.29,69243.14,60.7,-0.44825,0.00019,19.39063]
[1780401979135,43.29,69239.64,60.7,-0.4489,0.00019,19.39378]
[1780401979867,43.29,69239.64,60.7,-0.4489,0.00019,19.39378]
[1780401983358,43.3,69240.08,60.7,-0.44882,0.00019,19.39339]
[1780401983582,43.3,69240.08,60.7,-0.44882,0.00019,19.39339]
[1780401984480,43.3,69240.44,60.7,-0.44875,0.00019,19.39307]
[1780401984506,43.3,69236.2,60.7,-0.44954,0.00019,19.39684]
[1780401986202,43.3,69235.0,60.7,-0.44976,0.00019,19.39789]
[1780401986955,43.3,69235.0,60.7,-0.44976,0.00019,19.39789]
[1780401987039,43.3,69240.23,60.7,-0.44879,0.00019,19.39327]
[1780401987373,43.3,69240.23,60.7,-0.44879,0.00019,19.39327]
[1780401987378,43.3,69240.23,60.7,-0.44879,0.00019,19.39327]
[1780401987382,43.3,69240.23,60.7,-0.44879,0.00019,19.39327]
[1780401987488,43.3,69240.23,60.7,-0.44879,0.00019,19.39327]
[1780401987517,43.3,69240.23,60.7,-0.44879,0.00019,19.39327]
[1780401987581,43.3,69240.23,60.7,-0.44879,0.00019,19.39327]
[1780401987646,43.3,69240.23,60.7,-0.44879,0.00019,19.39327]
[1780401987651,43.3,69249.92,60.7,-0.44698,0.00019,19.38439]
[1780401988381,43.3,69259.08,60.7,-0.44528,0.00019,19.37562]
[1780401989524,43.3,69259.08,60.7,-0.44528,0.00019,19.37562]
[1780401989901,43.3,69259.08,60.7,-0.44528,0.00019,19.37562]
[1780401989914,43.3,69259.08,60.7,-0.44528,0.00019,19.37562]
[1780401989962,43.3,69259.08,60.7,-0.44528,0.00019,19.37562]
[1780401990016,43.3,69257.85,60.7,-0.44551,0.00019,19.37682]
[1780401990636,43.3,69257.85,60.7,-0.44551,0.00019,19.37682]
[1780401990655,43.3,69257.85,60.7,-0.44551,0.00019,19.37682]
[1780401990738,43.3,69252.69,60.7,-0.44647,0.00019,19.38177]
[1780401992874,43.3,69248.57,60.7,-0.44723,0.00019,19.38192]
[1780401993212,43.3,69248.13,60.7,-0.44731,0.00019,19.38233]
[1780401993462,43.3,69248.13,60.7,-0.44731,0.00019,19.38233]
[1780401995670,43.3,69251.27,60.7,-0.44673,0.00019,19.37938]
[1780401995843,43.3,69251.27,60.7,-0.44673,0.00019,19.37938]
[1780401996071,43.3,69251.27,60.7,-0.44673,0.00019,19.37938]
[1780401996087,43.3,69251.27,60.7,-0.44673,0.00019,19.37938]
[1780401996137,43.3,69253.45,60.7,-0.44632,0.00019,19.37732]
[1780401996142,43.3,69253.45,60.7,-0.44632,0.00019,19.37732]
[1780401996230,43.3,69253.45,60.7,-0.44632,0.00019,19.37732]
[1780401996251,43.3,69253.45,60.7,-0.44632,0.00019,19.37732]
[1780401996439,43.3,69262.09,60.7,-0.44471,0.00019,19.36893]
[1780401997446,43.3,69266.52,60.7,-0.44389,0.00019,19.3645]
[1780401998617,43.3,69266.52,60.7,-0.44389,0.00019,19.3645]
[1780401998847,43.3,69266.52,60.7,-0.44389,0.00019,19.3645]
[1780401998855,43.3,69266.52,60.7,-0.44389,0.00019,19.3645]
[1780401999241,43.3,69267.22,60.7,-0.44375,0.00019,19.36379]
[1780401999961,43.3,69267.22,60.7,-0.44375,0.00019,19.36379]
[1780402000043,43.3,69267.22,60.7,-0.44375,0.00019,19.36379]
[1780402000114,43.3,69267.22,60.7,-0.44375,0.00019,19.36379]
[1780402000226,43.3,69269.44,60.7,-0.44334,0.00019,19.36154]
[1780402000263,43.3,69269.44,60.7,-0.44334,0.00019,19.36154]
[1780402000766,43.3,69269.44,60.7,-0.44334,0.00019,19.36154]
[1780402000837,43.3,69274.57,60.7,-0.44239,0.00019,19.35626]
[1780402002502,43.3,69277.2,60.7,-0.4419,0.00019,19.3535]
[1780402004095,43.3,69276.82,60.7,-0.44197,0.00019,19.35392]
[1780402004112,43.3,69276.82,60.7,-0.44197,0.00019,19.35392]
[1780402004215,43.3,69277.01,60.7,-0.44194,0.00019,19.35372]
[1780402004742,43.3,69277.01,60.7,-0.44194,0.00019,19.35372]
[1780402004824,43.3,69284.91,60.7,-0.44047,0.00019,19.34529]
[1780402005297,43.3,69284.91,60.7,-0.44047,0.00019,19.34529]
[1780402005501,43.3,69289.94,60.7,-0.43954,0.00019,19.33977]
[1780402006437,43.3,69289.94,60.7,-0.43954,0.00019,19.33977]
[1780402007843,43.3,69290.15,60.7,-0.4395,0.00019,19.33955]
[1780402011543,43.3,69293.4,60.7,-0.43889,0.00019,19.33592]
[1780402011756,43.3,69293.4,60.7,-0.43889,0.00019,19.33592]
[1780402011774,43.3,69293.4,60.7,-0.43889,0.00019,19.33592]
[1780402011778,43.3,69293.4,60.7,-0.43889,0.00019,19.33592]
[1780402012056,43.3,69293.4,60.7,-0.43889,0.00019,19.33592]
[1780402012124,43.3,69294.85,60.7,-0.43862,0.00019,19.33429]
[1780402012212,43.3,69294.85,60.7,-0.43862,0.00019,19.33429]
[1780402012214,43.3,69294.85,60.7,-0.43862,0.00019,19.33429]
[1780402012747,43.3,69294.85,60.7,-0.43862,0.00019,19.33429]
[1780402012945,43.3,69294.85,60.7,-0.43862,0.00019,19.33429]
[1780402013027,43.3,69305.76,60.7,-0.4366,0.00019,19.32175]
[1780402013728,43.3,69305.76,60.7,-0.4366,0.00019,19.32175]
[1780402013920,43.3,69305.76,60.7,-0.4366,0.00019,19.32175]
[1780402013947,43.3,69312.11,60.7,-0.43542,0.00019,19.31421]
[1780402014275,43.3,69312.11,60.7,-0.43542,0.00019,19.31421]
[1780402014640,43.3,69312.11,60.7,-0.43542,0.00019,19.31421]
[1780402014648,43.3,69312.11,60.7,-0.43542,0.00019,19.31421]
[1780402014673,43.3,69312.11,60.7,-0.43542,0.00019,19.31421]
[1780402014754,43.3,69312.11,60.7,-0.43542,0.00019,19.31421]
[1780402015137,43.3,69312.11,60.7,-0.43542,0.00019,19.31421]
[1780402014870,43.3,69319.48,60.7,-0.43406,0.00019,19.30526]
[1780402015269,43.3,69319.48,60.7,-0.43406,0.00019,19.30526]
[1780402015305,43.3,69319.48,60.7,-0.43406,0.00019,19.30526]
[1780402015814,43.3,69327.34,60.7,-0.4326,0.00019,19.29545]
[1780402016348,43.3,69327.34,60.7,-0.4326,0.00019,19.29545]
[1780402016721,43.3,69327.34,60.7,-0.4326,0.00019,19.29545]
[1780402016909,43.3,69327.34,60.7,-0.4326,0.00019,19.29545]
[1780402018836,43.3,69331.39,60.7,-0.43185,0.00019,19.2903]
[1780402018844,43.3,69331.39,60.7,-0.43185,0.00019,19.2903]
[1780402019290,43.3,69332.35,60.7,-0.43167,0.00018,19.28907]
[1780402019313,43.3,69332.35,60.7,-0.43167,0.00018,19.28907]
[1780402019315,43.3,69332.35,60.7,-0.43167,0.00018,19.28907]
[1780402019412,43.3,69332.35,60.7,-0.43167,0.00018,19.28907]
[1780402019423,43.3,69332.35,60.7,-0.43167,0.00018,19.28907]
[1780402019498,43.3,69332.35,60.7,-0.43167,0.00018,19.28907]
[1780402019644,43.3,69332.35,60.7,-0.43167,0.00018,19.28907]
[1780402019708,43.3,69340.11,60.7,-0.43024,0.00018,19.27898]
[1780402020228,43.3,69340.11,60.7,-0.43024,0.00018,19.27898]
[1780402020258,43.3,69340.11,60.7,-0.43024,0.00018,19.27898]
[1780402020496,43.3,69340.11,60.7,-0.43024,0.00018,19.27898]
[1780402020513,43.3,69340.11,60.7,-0.43024,0.00018,19.27898]
[1780402020515,43.3,69340.11,60.7,-0.43024,0.00018,19.27898]
[1780402020527,43.3,69340.11,60.7,-0.43024,0.00018,19.27898]
[1780402020565,43.3,69340.11,60.7,-0.43024,0.00018,19.27898]
[1780402020634,43.3,69340.11,60.7,-0.43024,0.00018,19.27898]
[1780402020743,43.3,69340.11,60.7,-0.43024,0.00018,19.27898]
[1780402020786,43.3,69340.11,60.7,-0.43024,0.00018,19.27898]
[1780402021074,43.3,69344.3,60.7,-0.42947,0.00018,19.27344]
[1780402021479,43.3,69344.3,60.7,-0.42947,0.00018,19.27344]
[1780402021482,43.3,69344.3,60.7,-0.42947,0.00018,19.27344]
[1780402021582,43.3,69344.3,60.7,-0.42947,0.00018,19.27344]
[1780402021584,43.3,69344.3,60.7,-0.42947,0.00018,19.27344]
[1780402021754,43.3,69344.3,60.7,-0.42947,0.00018,19.27344]
[1780402021789,43.3,69344.3,60.7,-0.42947,0.00018,19.27344]
[1780402021819,43.3,69344.3,60.7,-0.42947,0.00018,19.27344]
[1780402021915,43.3,69344.3,60.7,-0.42947,0.00018,19.27344]
[1780402021918,43.3,69344.3,60.7,-0.42947,0.00018,19.27344]
[1780402022200,43.3,69344.3,60.7,-0.42947,0.00018,19.27344]
[1780402021994,43.3,69351.89,60.7,-0.42807,0.00018,19.2632]
[1780402023010,43.3,69376.01,60.7,-0.42362,0.00018,19.22906]
[1780402023572,43.3,69376.01,60.7,-0.42362,0.00018,19.22906]
[1780402024653,43.3,69370.79,60.7,-0.42458,0.00018,19.23668]
[1780402025823,43.3,69370.79,60.7,-0.42458,0.00018,19.23668]
[1780402025879,43.3,69374.29,60.7,-0.42394,0.00018,19.23161]
[1780402026818,43.3,69374.29,60.7,-0.42394,0.00018,19.23161]
[1780402026853,43.3,69374.29,60.7,-0.42394,0.00018,19.23161]
[1780402026901,43.31,69372.78,60.7,-0.42422,0.00018,19.23382]
[1780402027616,43.31,69372.78,60.7,-0.42422,0.00018,19.23382]
[1780402027643,43.31,69372.78,60.7,-0.42422,0.00018,19.23382]
[1780402027993,43.31,69359.29,60.7,-0.42671,0.00018,19.25304]
[1780402028253,43.31,69359.29,60.7,-0.42671,0.00018,19.25304]
[1780402028843,43.31,69359.29,60.7,-0.42671,0.00018,19.25304]
[1780402028961,43.31,69359.29,60.7,-0.42671,0.00018,19.25304]
[1780402028993,43.31,69359.29,60.7,-0.42671,0.00018,19.25304]
[1780402029005,43.31,69359.29,60.7,-0.42671,0.00018,19.25304]
[1780402029010,43.31,69359.29,60.7,-0.42671,0.00018,19.25304]
[1780402029091,43.31,69359.29,60.7,-0.42671,0.00018,19.25304]
[1780402029108,43.31,69359.29,60.7,-0.42671,0.00018,19.25304]
[1780402029151,43.31,69352.32,60.7,-0.42799,0.00018,19.26268]
[1780402029258,43.31,69352.32,60.7,-0.42799,0.00018,19.26268]
[1780402030184,43.31,69352.32,60.7,-0.42799,0.00018,19.26268]
[1780402029688,43.31,69344.43,60.7,-0.42945,0.00018,19.27333]
[1780402033788,43.31,69345.06,60.7,-0.42934,0.00018,19.27251]
[1780402034630,43.31,69345.24,60.7,-0.4293,0.00018,19.27228]
[1780402034723,43.31,69344.31,60.7,-0.42948,0.00018,19.27352]
[1780402036013,43.31,69344.31,60.7,-0.42948,0.00018,19.27352]
[1780402036022,43.31,69344.31,60.7,-0.42948,0.00018,19.27352]
[1780402036170,43.31,69344.31,60.7,-0.42948,0.00018,19.27352]
[1780402036174,43.31,69344.31,60.7,-0.42948,0.00018,19.27352]
[1780402036179,43.31,69344.31,60.7,-0.42948,0.00018,19.27352]
[1780402036396,43.31,69344.73,60.7,-0.4294,0.00018,19.27298]
[1780402036468,43.31,69344.73,60.7,-0.4294,0.00018,19.27298]
[1780402037138,43.31,69344.73,60.7,-0.4294,0.00018,19.27298]
[1780402036737,43.31,69349.12,60.7,-0.42859,0.00018,19.26708]
[1780402037849,43.31,69349.12,60.7,-0.42859,0.00018,19.26708]
[1780402037854,43.31,69349.12,60.7,-0.42859,0.00018,19.26708]
[1780402037883,43.31,69349.12,60.7,-0.42859,0.00018,19.26708]
[1780402037910,43.31,69349.12,60.7,-0.42859,0.00018,19.26708]
[1780402037915,43.31,69349.12,60.7,-0.42859,0.00018,19.26708]
[1780402037996,43.31,69348.83,60.7,-0.42865,0.00018,19.26749]
[1780402039073,43.31,69348.83,60.7,-0.42865,0.00018,19.26749]
[1780402039202,43.31,69352.4,60.7,-0.42799,0.00018,19.26265]
[1780402039392,43.31,69352.4,60.7,-0.42799,0.00018,19.26265]
[1780402039543,43.31,69352.4,60.7,-0.42799,0.00018,19.26265]
[1780402039554,43.31,69352.4,60.7,-0.42799,0.00018,19.26265]
[1780402040197,43.31,69367.21,60.7,-0.42526,0.00018,19.24195]
[1780402040765,43.31,69372.05,60.7,-0.42436,0.00018,19.23499]
[1780402041611,43.31,69372.05,60.7,-0.42436,0.00018,19.23499]
[1780402042167,43.31,69371.23,60.7,-0.42452,0.00018,19.23618]
[1780402047814,43.31,69371.84,60.7,-0.4244,0.00018,19.23531]
[1780402052013,43.31,69372.88,60.7,-0.42421,0.00018,19.23381]
[1780402052039,43.31,69372.88,60.7,-0.42421,0.00018,19.23381]
[1780402052231,43.32,69372.23,60.7,-0.42432,0.00018,19.23099]
[1780402052848,43.32,69362.89,60.7,-0.42604,0.00018,19.24434]
[1780402053421,43.32,69362.89,60.7,-0.42604,0.00018,19.24434]
[1780402053857,43.32,69368.28,60.7,-0.42505,0.00018,19.23668]
[1780402055324,43.32,69370.01,60.7,-0.42473,0.00018,19.23419]
[1780402055921,43.32,69370.01,60.7,-0.42473,0.00018,19.23419]
[1780402056022,43.32,69372.72,60.7,-0.42423,0.00018,19.23028]
[1780402057753,43.32,69372.92,60.7,-0.42419,0.00018,19.22999]
[1780402060458,43.31,69374.2,60.7,-0.42396,0.00018,19.22811]
[1780402060599,43.31,69374.2,60.7,-0.42396,0.00018,19.22811]
[1780402060615,43.31,69374.2,60.7,-0.42396,0.00018,19.22811]
[1780402060854,43.31,69374.2,60.7,-0.42396,0.00018,19.22811]
[1780402060907,43.31,69368.56,60.7,-0.425,0.00018,19.23626]
[1780402062921,43.31,69362.77,60.7,-0.42606,0.00018,19.24448]
[1780402065005,43.31,69361.49,60.7,-0.4263,0.00018,19.24628]
[1780402065036,43.31,69361.49,60.7,-0.4263,0.00018,19.24628]
[1780402065049,43.31,69361.49,60.7,-0.4263,0.00018,19.24628]
[1780402065353,43.31,69361.34,60.7,-0.42632,0.00018,19.24648]
[1780402065942,43.31,69368.2,60.7,-0.42506,0.00018,19.23675]
[1780402067899,43.31,69370.04,60.7,-0.42472,0.00018,19.23411]
[1780402071446,43.31,69372.73,60.7,-0.42423,0.00018,19.23023]
[1780402071670,43.31,69372.73,60.7,-0.42423,0.00018,19.23023]
[1780402071984,43.31,69381.1,60.7,-0.42268,0.00018,19.21793]
[1780402072917,43.31,69381.1,60.7,-0.42268,0.00018,19.21793]
[1780402074006,43.31,69382.78,60.7,-0.42237,0.00018,19.21542]
[1780402074009,43.31,69382.78,60.7,-0.42237,0.00018,19.21542]
[1780402075025,43.31,69382.91,60.7,-0.42235,0.00018,19.21521]
[1780402080715,43.31,69387.67,60.7,-0.42146,0.00018,19.20798]
[1780402082732,43.3,69387.19,60.7,-0.42155,0.00018,19.20868]
[1780402084220,43.3,69386.91,60.7,-0.4216,0.00018,19.20909]
[1780402084481,43.3,69388.16,60.7,-0.42137,0.00018,19.20719]
[1780402085803,43.3,69392.39,60.7,-0.42059,0.00018,19.20073]
[1780402085805,43.3,69392.39,60.7,-0.42059,0.00018,19.20073]
[1780402085889,43.3,69392.39,60.7,-0.42059,0.00018,19.20073]
[1780402085980,43.3,69392.39,60.7,-0.42059,0.00018,19.20073]
[1780402087838,43.3,69395.29,60.7,-0.42005,0.00018,19.19625]
[1780402089368,43.3,69396.21,60.7,-0.41988,0.00018,19.19481]
[1780402092450,43.3,69396.23,60.7,-0.41988,0.00018,19.19475]
[1780402092466,43.3,69396.23,60.7,-0.41988,0.00018,19.19475]
[1780402093132,43.3,69386.26,60.7,-0.42171,0.00018,19.20998]
[1780402093294,43.3,69386.26,60.7,-0.42171,0.00018,19.20998]
[1780402093561,43.3,69386.26,60.7,-0.42171,0.00018,19.20998]
[1780402094139,43.3,69380.58,60.7,-0.42275,0.00018,19.21847]
[1780402095331,43.29,69376.31,60.7,-0.42354,0.00018,19.22476]
[1780402095402,43.29,69376.31,60.7,-0.42354,0.00018,19.22476]
[1780402096153,43.29,69375.59,60.7,-0.42367,0.00018,19.22581]
[1780402097476,43.29,69374.77,60.7,-0.42382,0.00018,19.22699]
[1780402098167,43.29,69375.16,60.7,-0.42375,0.00018,19.22642]
[1780402098931,43.29,69375.16,60.7,-0.42375,0.00018,19.22642]
[1780402099174,43.29,69380.4,60.7,-0.42278,0.00018,19.2187]
[1780402100493,43.29,69381.5,60.7,-0.42258,0.00018,19.21705]
[1780402101188,43.29,69379.14,60.7,-0.42301,0.00018,19.22055]
[1780402106180,43.29,69376.35,60.7,-0.42352,0.00018,19.22461]
[1780402110986,43.28,69378.79,60.7,-0.42307,0.00018,19.22096]
[1780402112044,43.28,69374.67,60.7,-0.42381,0.00018,19.22324]
[1780402117301,43.28,69374.64,60.7,-0.42381,0.00018,19.2232]
[1780402120924,43.28,69374.58,60.7,-0.42382,0.00018,19.22327]
[1780402121041,43.28,69374.58,60.7,-0.42382,0.00018,19.22327]
[1780402121136,43.28,69374.58,60.7,-0.42382,0.00018,19.22327]
[1780402121854,43.27,69374.58,60.7,-0.42382,0.00018,19.22324]
[1780402121860,43.27,69363.04,60.7,-0.42595,0.00018,19.23983]
[1780402124350,43.27,69367.56,60.7,-0.42511,0.00018,19.23338]
[1780402129385,43.27,69365.74,60.7,-0.42544,0.00018,19.23598]
[1780402134420,43.27,69366.62,60.7,-0.42528,0.00018,19.23472]
[1780402139808,43.27,69365.26,60.7,-0.42553,0.00018,19.23666]
[1780402139831,43.27,69365.26,60.7,-0.42553,0.00018,19.23666]
[1780402139880,43.27,69365.26,60.7,-0.42553,0.00018,19.23666]
[1780402141198,43.27,69366.09,60.7,-0.42538,0.00018,19.23547]
[1780402145359,43.27,69373.27,60.7,-0.42406,0.00018,19.22514]
[1780402151315,43.28,69376.65,60.7,-0.42344,0.00018,19.22023]
[1780402151939,43.28,69376.65,60.7,-0.42344,0.00018,19.22023]
[1780402152013,43.28,69376.65,60.7,-0.42344,0.00018,19.22023]
[1780402152036,43.28,69376.65,60.7,-0.42344,0.00018,19.22023]
[1780402152545,43.28,69363.06,60.7,-0.42595,0.00018,19.23984]
[1780402154560,43.28,69361.85,60.7,-0.42617,0.00018,19.24154]
[1780402156609,43.28,69362.06,60.7,-0.42613,0.00018,19.24125]
[1780402160601,43.28,69366.6,60.7,-0.42529,0.00018,19.23479]
[1780402162793,43.28,69368.47,60.7,-0.42495,0.00018,19.23212]
[1780402165728,43.28,69369.15,60.7,-0.42482,0.00018,19.23115]
[1780402167168,43.28,69368.99,60.7,-0.42485,0.00018,19.23138]
[1780402172842,43.28,69365.45,60.7,-0.42549,0.00018,19.23268]
[1780402178728,43.28,69370.38,60.7,-0.42459,0.00018,19.22563]
[1780402182940,43.28,69373.83,60.7,-0.42395,0.00018,19.22064]
[1780402183763,43.28,69379.4,60.7,-0.42292,0.00018,19.21246]
[1780402184441,43.28,69379.4,60.7,-0.42292,0.00018,19.21246]
[1780402185140,43.28,69379.4,60.7,-0.42292,0.00018,19.21246]
[1780402185296,43.28,69379.85,60.7,-0.42284,0.00018,19.21181]
[1780402185849,43.28,69379.85,60.7,-0.42284,0.00018,19.21181]
[1780402187219,43.28,69381.3,60.7,-0.42258,0.00018,19.20966]
[1780402191762,43.28,69381.03,60.7,-0.42262,0.00018,19.21]
[1780402191819,43.28,69380.79,60.7,-0.42266,0.00018,19.21035]
[1780402196854,43.27,69378.69,60.7,-0.42304,0.00018,19.21341]
[1780402201889,43.27,69381.58,60.7,-0.42251,0.00018,19.20906]
[1780402204383,43.27,69383.34,60.7,-0.42218,0.00018,19.20641]
[1780402204910,43.27,69384.55,60.7,-0.42196,0.00018,19.20459]
[1780402209946,43.26,69385.8,60.7,-0.42172,0.00018,19.20264]
[1780402212671,43.26,69385.23,60.7,-0.42182,0.00018,19.20348]
[1780402212848,43.26,69385.23,60.7,-0.42182,0.00018,19.20348]
[1780402213089,43.26,69385.23,60.7,-0.42182,0.00018,19.20348]
[1780402213095,43.26,69385.23,60.7,-0.42182,0.00018,19.20348]
[1780402213976,43.26,69393.47,60.7,-0.4203,0.00018,19.19089]
[1780402215178,43.26,69393.47,60.7,-0.4203,0.00018,19.19089]
[1780402215180,43.26,69393.47,60.7,-0.4203,0.00018,19.19089]
[1780402221028,43.25,69395.6,60.7,-0.4199,0.00018,19.18754]
[1780402226063,43.25,69394.3,60.7,-0.42014,0.00018,19.18951]
[1780402226945,43.25,69394.3,60.7,-0.42014,0.00018,19.18951]
[1780402232383,43.25,69389.93,60.7,-0.42093,0.00018,19.1924]
[1780402239434,43.24,69393.71,60.7,-0.42022,0.00018,19.18651]
[1780402239461,43.24,69393.71,60.7,-0.42022,0.00018,19.18651]
[1780402239526,43.24,69393.71,60.7,-0.42022,0.00018,19.18651]
[1780402239562,43.24,69393.71,60.7,-0.42022,0.00018,19.18651]
[1780402239576,43.24,69393.71,60.7,-0.42022,0.00018,19.18651]
[1780402239606,43.24,69393.71,60.7,-0.42022,0.00018,19.18651]
[1780402239663,43.24,69393.71,60.7,-0.42022,0.00018,19.18651]
[1780402239671,43.24,69393.71,60.7,-0.42022,0.00018,19.18651]
[1780402239891,43.24,69393.71,60.7,-0.42022,0.00018,19.18651]
[1780402240373,43.24,69393.71,60.7,-0.42022,0.00018,19.18651]
[1780402240385,43.24,69393.71,60.7,-0.42022,0.00018,19.18651]
[1780402240330,43.24,69343.79,60.7,-0.42944,0.00019,19.25842]
[1780402240512,43.24,69343.79,60.7,-0.42944,0.00019,19.25842]
[1780402240849,43.24,69343.79,60.7,-0.42944,0.00019,19.25842]
[1780402241039,43.24,69343.79,60.7,-0.42944,0.00019,19.25842]
[1780402241158,43.24,69343.79,60.7,-0.42944,0.00019,19.25842]
[1780402241214,43.24,69343.79,60.7,-0.42944,0.00019,19.25842]
[1780402241218,43.24,69308.49,60.7,-0.43599,0.00019,19.303]
[1780402242220,43.24,69308.49,60.7,-0.43599,0.00019,19.303]
[1780402242321,43.24,69304.0,60.7,-0.43682,0.00019,19.30829]
[1780402242524,43.24,69304.0,60.7,-0.43682,0.00019,19.30829]
[1780402242899,43.24,69304.0,60.7,-0.43682,0.00019,19.30829]
[1780402243332,43.24,69304.0,60.7,-0.43682,0.00019,19.30829]
[1780402243365,43.24,69303.36,60.7,-0.43694,0.00019,19.30902]
[1780402243501,43.24,69303.36,60.7,-0.43694,0.00019,19.30902]
[1780402243668,43.24,69303.36,60.7,-0.43694,0.00019,19.30902]
[1780402243709,43.24,69303.36,60.7,-0.43694,0.00019,19.30902]
[1780402244340,43.24,69303.36,60.7,-0.43694,0.00019,19.30902]
[1780402245132,43.24,69303.96,60.7,-0.43683,0.00019,19.30833]
[1780402245999,43.24,69303.17,60.7,-0.43697,0.00019,19.30925]
[1780402246000,43.24,69303.17,60.7,-0.43697,0.00019,19.30925]
[1780402247109,43.24,69302.59,60.7,-0.43708,0.00019,19.30993]
[1780402251340,43.24,69302.64,60.7,-0.43707,0.00019,19.30989]
[1780402251356,43.24,69302.64,60.7,-0.43707,0.00019,19.30989]
[1780402252335,43.24,69306.35,60.7,-0.43639,0.00019,19.30555]
[1780402255890,43.25,69309.48,60.7,-0.43581,0.00019,19.30184]
[1780402256021,43.25,69309.48,60.7,-0.43581,0.00019,19.30184]
[1780402256204,43.25,69309.48,60.7,-0.43581,0.00019,19.30184]
[1780402256351,43.25,69309.48,60.7,-0.43581,0.00019,19.30184]
[1780402256281,43.24,69301.67,60.7,-0.43726,0.00019,19.31103]
[1780402256689,43.24,69301.67,60.7,-0.43726,0.00019,19.31103]
[1780402256784,43.24,69301.67,60.7,-0.43726,0.00019,19.31103]
[1780402256816,43.24,69301.67,60.7,-0.43726,0.00019,19.31103]
[1780402257030,43.24,69301.67,60.7,-0.43726,0.00019,19.31103]
[1780402257727,43.25,69301.59,60.7,-0.43727,0.00019,19.31112]
[1780402257905,43.25,69301.59,60.7,-0.43727,0.00019,19.31112]
[1780402258295,43.24,69306.09,60.7,-0.43643,0.00019,19.30585]
[1780402263168,43.24,69305.99,60.7,-0.43645,0.00019,19.30595]
[1780402263330,43.24,69305.54,60.7,-0.43653,0.00019,19.30647]
[1780402266095,43.24,69307.43,60.7,-0.43618,0.00019,19.30425]
[1780402271386,43.24,69307.71,60.7,-0.43613,0.00019,19.30393]
[1780402271639,43.24,69307.71,60.7,-0.43613,0.00019,19.30393]
[1780402272393,43.24,69306.55,60.7,-0.43635,0.00019,19.3053]
[1780402272735,43.24,69306.55,60.7,-0.43635,0.00019,19.3053]
[1780402272843,43.24,69306.55,60.7,-0.43635,0.00019,19.3053]
[1780402273400,43.24,69309.97,60.7,-0.43571,0.00019,19.30124]
[1780402273501,43.24,69309.97,60.7,-0.43571,0.00019,19.30124]
[1780402273930,43.24,69309.97,60.7,-0.43571,0.00019,19.30124]
[1780402274081,43.24,69309.97,60.7,-0.43571,0.00019,19.30124]
[1780402274221,43.24,69309.97,60.7,-0.43571,0.00019,19.30124]
[1780402274408,43.24,69319.1,60.7,-0.43402,0.00019,19.29015]
[1780402274657,43.24,69319.1,60.7,-0.43402,0.00019,19.29015]
[1780402276114,43.24,69321.89,60.7,-0.4335,0.00019,19.28669]
[1780402282435,43.24,69322.65,60.7,-0.43336,0.00019,19.28573]
[1780402288276,43.24,69322.15,60.7,-0.43345,0.00019,19.28634]
[1780402293542,43.24,69322.29,60.7,-0.43341,0.00019,19.28238]
[1780402295253,43.24,69322.29,60.7,-0.43341,0.00019,19.28238]
[1780402295257,43.24,69322.29,60.7,-0.43341,0.00019,19.28238]
[1780402295667,43.24,69322.26,60.7,-0.43341,0.00019,19.28241]
[1780402296150,43.24,69322.26,60.7,-0.43341,0.00019,19.28241]
[1780402296192,43.24,69314.86,60.7,-0.43479,0.00019,19.29153]
[1780402297570,43.24,69308.69,60.7,-0.43593,0.00019,19.29896]
[1780402302605,43.24,69309.51,60.7,-0.43578,0.00019,19.298]
[1780402304112,43.24,69309.51,60.7,-0.43578,0.00019,19.298]
[1780402309654,43.24,69310.78,60.7,-0.43555,0.00019,19.29649]
[1780402314689,43.24,69309.82,60.7,-0.43573,0.00019,19.29766]
[1780402318327,43.24,69310.91,60.7,-0.43553,0.00019,19.29636]
[1780402318359,43.24,69310.91,60.7,-0.43553,0.00019,19.29636]
[1780402318482,43.24,69310.91,60.7,-0.43553,0.00019,19.29636]
[1780402318511,43.24,69310.67,60.7,-0.43557,0.00019,19.29665]
[1780402318750,43.24,69310.67,60.7,-0.43557,0.00019,19.29665]
[1780402318855,43.24,69310.67,60.7,-0.43557,0.00019,19.29665]
[1780402318861,43.24,69310.67,60.7,-0.43557,0.00019,19.29665]
[1780402318972,43.24,69310.67,60.7,-0.43557,0.00019,19.29665]
[1780402318983,43.24,69310.67,60.7,-0.43557,0.00019,19.29665]
[1780402319043,43.24,69310.67,60.7,-0.43557,0.00019,19.29665]
[1780402319084,43.24,69310.67,60.7,-0.43557,0.00019,19.29665]
[1780402319239,43.24,69310.67,60.7,-0.43557,0.00019,19.29665]
[1780402319348,43.24,69310.67,60.7,-0.43557,0.00019,19.29665]
[1780402319351,43.24,69310.67,60.7,-0.43557,0.00019,19.29665]
[1780402319453,43.25,69297.94,60.7,-0.43794,0.00019,19.31158]
[1780402319662,43.25,69297.94,60.7,-0.43794,0.00019,19.31158]
[1780402319756,43.25,69297.94,60.7,-0.43794,0.00019,19.31158]
[1780402320175,43.25,69297.94,60.7,-0.43794,0.00019,19.31158]
[1780402320407,43.25,69297.94,60.7,-0.43794,0.00019,19.31158]
[1780402320437,43.25,69297.94,60.7,-0.43794,0.00019,19.31158]
[1780402320418,43.25,69287.5,60.7,-0.43989,0.00019,19.32332]
[1780402320600,43.25,69287.5,60.7,-0.43989,0.00019,19.32332]
[1780402320627,43.25,69287.5,60.7,-0.43989,0.00019,19.32332]
[1780402320879,43.25,69287.5,60.7,-0.43989,0.00019,19.32332]
[1780402321018,43.25,69287.5,60.7,-0.43989,0.00019,19.32332]
[1780402321029,43.25,69287.5,60.7,-0.43989,0.00019,19.32332]
[1780402321050,43.25,69287.5,60.7,-0.43989,0.00019,19.32332]
[1780402321249,43.25,69287.5,60.7,-0.43989,0.00019,19.32332]
[1780402321333,43.25,69287.5,60.7,-0.43989,0.00019,19.32332]
[1780402321400,43.25,69287.5,60.7,-0.43989,0.00019,19.32332]
[1780402321407,43.25,69277.26,60.7,-0.44179,0.00019,19.33437]
[1780402321558,43.25,69277.26,60.7,-0.44179,0.00019,19.33437]
[1780402322102,43.25,69277.26,60.7,-0.44179,0.00019,19.33437]
[1780402322155,43.25,69277.26,60.7,-0.44179,0.00019,19.33437]
[1780402322156,43.25,69272.18,60.7,-0.44274,0.00019,19.33969]
[1780402322558,43.25,69272.18,60.7,-0.44274,0.00019,19.33969]
[1780402322609,43.25,69272.18,60.7,-0.44274,0.00019,19.33969]
[1780402322614,43.25,69272.18,60.7,-0.44274,0.00019,19.33969]
[1780402323588,43.25,69269.55,60.7,-0.44323,0.00019,19.34241]
[1780402323658,43.25,69269.55,60.7,-0.44323,0.00019,19.34241]
[1780402323740,43.25,69269.55,60.7,-0.44323,0.00019,19.34241]
[1780402323895,43.25,69269.55,60.7,-0.44323,0.00019,19.34241]
[1780402323897,43.25,69269.55,60.7,-0.44323,0.00019,19.34241]
[1780402323912,43.25,69261.09,60.7,-0.44481,0.00019,19.35092]
[1780402324672,43.25,69261.09,60.7,-0.44481,0.00019,19.35092]
[1780402324759,43.25,69256.26,60.7,-0.44571,0.00019,19.35565]
[1780402325522,43.25,69256.26,60.7,-0.44571,0.00019,19.35565]
[1780402325780,43.25,69256.26,60.7,-0.44571,0.00019,19.35565]
[1780402325805,43.25,69256.26,60.7,-0.44571,0.00019,19.35565]
[1780402325808,43.25,69256.26,60.7,-0.44571,0.00019,19.35565]
[1780402325939,43.25,69256.26,60.7,-0.44571,0.00019,19.35565]
[1780402326564,43.25,69254.64,60.7,-0.44601,0.00019,19.35721]
[1780402326721,43.25,69254.64,60.7,-0.44601,0.00019,19.35721]
[1780402327322,43.25,69254.64,60.7,-0.44601,0.00019,19.35721]
[1780402327718,43.25,69255.55,60.7,-0.44584,0.00019,19.35634]
[1780402329309,43.25,69255.62,60.7,-0.44583,0.00019,19.35627]
[1780402331215,43.25,69253.87,60.7,-0.44616,0.00019,19.35795]
[1780402333823,43.25,69261.0,60.7,-0.44483,0.00019,19.35101]
[1780402338858,43.25,69260.58,60.7,-0.44491,0.00019,19.35144]
[1780402340684,43.25,69260.58,60.7,-0.44491,0.00019,19.35144]
[1780402340703,43.25,69260.58,60.7,-0.44491,0.00019,19.35144]
[1780402340721,43.25,69260.58,60.7,-0.44491,0.00019,19.35144]
[1780402340734,43.25,69260.58,60.7,-0.44491,0.00019,19.35144]
[1780402340743,43.25,69260.58,60.7,-0.44491,0.00019,19.35144]
[1780402340854,43.25,69260.58,60.7,-0.44491,0.00019,19.35144]
[1780402341879,43.25,69271.93,60.7,-0.44279,0.00019,19.33997]
[1780402342554,43.25,69271.93,60.7,-0.44279,0.00019,19.33997]
[1780402342716,43.25,69271.93,60.7,-0.44279,0.00019,19.33997]
[1780402342719,43.25,69271.93,60.7,-0.44279,0.00019,19.33997]
[1780402342886,43.25,69274.31,60.7,-0.44235,0.00019,19.33749]
[1780402343748,43.25,69274.31,60.7,-0.44235,0.00019,19.33749]
[1780402343793,43.25,69274.31,60.7,-0.44235,0.00019,19.33749]
[1780402343804,43.25,69274.31,60.7,-0.44235,0.00019,19.33749]
[1780402348644,43.25,69276.9,60.7,-0.44187,0.00019,19.3348]
[1780402350942,43.26,69283.19,60.7,-0.4407,0.00019,19.3281]
[1780402353018,43.26,69284.06,60.7,-0.44053,0.00019,19.32343]
[1780402353026,43.26,69284.06,60.7,-0.44053,0.00019,19.32343]
[1780402353662,43.26,69283.67,60.7,-0.4406,0.00019,19.32386]
[1780402354623,43.26,69287.19,60.7,-0.43995,0.00019,19.32002]
[1780402354893,43.26,69287.19,60.7,-0.43995,0.00019,19.32002]
[1780402355929,43.26,69288.24,60.7,-0.43975,0.00019,19.31887]
[1780402356336,43.26,69288.24,60.7,-0.43975,0.00019,19.31887]
[1780402357941,43.26,69291.87,60.7,-0.43908,0.00019,19.31485]
[1780402359071,43.26,69290.81,60.7,-0.43928,0.00019,19.31603]
[1780402359379,43.26,69290.81,60.7,-0.43928,0.00019,19.31603]
[1780402359449,43.26,69289.57,60.7,-0.43951,0.00019,19.31742]
[1780402360014,43.26,69283.21,60.7,-0.44069,0.00019,19.32438]
[1780402360728,43.26,69283.21,60.7,-0.44069,0.00019,19.32438]
[1780402360848,43.26,69283.21,60.7,-0.44069,0.00019,19.32438]
[1780402362657,43.27,69279.16,60.7,-0.44145,0.00019,19.32875]
[1780402362832,43.27,69279.16,60.7,-0.44145,0.00019,19.32875]
[1780402362885,43.27,69279.16,60.7,-0.44145,0.00019,19.32875]
[1780402362896,43.27,69279.16,60.7,-0.44145,0.00019,19.32875]
[1780402362917,43.27,69279.16,60.7,-0.44145,0.00019,19.32875]
[1780402362920,43.27,69279.16,60.7,-0.44145,0.00019,19.32875]
[1780402363101,43.27,69279.16,60.7,-0.44145,0.00019,19.32875]
[1780402363141,43.27,69279.16,60.7,-0.44145,0.00019,19.32875]
[1780402363453,43.27,69279.16,60.7,-0.44145,0.00019,19.32875]
[1780402366205,43.27,69276.68,60.7,-0.44192,0.00019,19.33141]
[1780402366234,43.27,69276.78,60.7,-0.4419,0.00019,19.33132]
[1780402367041,43.27,69276.78,60.7,-0.4419,0.00019,19.33132]
[1780402368207,43.27,69278.48,60.7,-0.44158,0.00019,19.32953]
[1780402368861,43.28,69278.29,60.7,-0.44162,0.00019,19.32976]
[1780402371722,43.28,69278.78,60.7,-0.44153,0.00019,19.32925]
[1780402372240,43.28,69278.78,60.7,-0.44153,0.00019,19.32925]
[1780402372304,43.28,69278.78,60.7,-0.44153,0.00019,19.32925]
[1780402375639,43.29,69285.39,60.7,-0.44031,0.00019,19.32219]
[1780402376142,43.29,69285.39,60.7,-0.44031,0.00019,19.32219]
[1780402376263,43.29,69285.39,60.7,-0.44031,0.00019,19.32219]
[1780402378136,43.29,69290.32,60.7,-0.4394,0.00019,19.3168]
[1780402379079,43.29,69290.32,60.7,-0.4394,0.00019,19.3168]
[1780402382584,43.29,69287.78,60.7,-0.43988,0.00019,19.31965]
[1780402384183,43.3,69281.08,60.7,-0.44113,0.00019,19.32694]
[1780402386197,43.3,69289.23,60.7,-0.43961,0.00019,19.3181]
[1780402390577,43.31,69292.99,60.7,-0.43892,0.00019,19.31396]
[1780402390826,43.31,69292.99,60.7,-0.43892,0.00019,19.31396]
[1780402391358,43.31,69292.99,60.7,-0.43892,0.00019,19.31396]
[1780402391380,43.31,69292.99,60.7,-0.43892,0.00019,19.31396]
[1780402391439,43.31,69292.99,60.7,-0.43892,0.00019,19.31396]
[1780402392272,43.31,69293.33,60.7,-0.43886,0.00019,19.3136]
[1780402392373,43.31,69293.33,60.7,-0.43886,0.00019,19.3136]
[1780402392380,43.31,69293.33,60.7,-0.43886,0.00019,19.3136]
[1780402392854,43.31,69297.01,60.7,-0.43818,0.00019,19.30945]
[1780402393246,43.31,69288.99,60.7,-0.43967,0.00019,19.31843]
[1780402398285,43.31,69286.26,60.7,-0.44018,0.00019,19.32146]
[1780402400485,43.31,69286.26,60.7,-0.44018,0.00019,19.32146]
[1780402402980,43.31,69288.25,60.7,-0.43981,0.00019,19.31929]
[1780402405210,43.31,69292.82,60.7,-0.43896,0.00019,19.31422]
[1780402405228,43.31,69292.82,60.7,-0.43896,0.00019,19.31422]
[1780402407688,43.31,69298.07,60.7,-0.43799,0.00019,19.30829]
[1780402407703,43.31,69298.07,60.7,-0.43799,0.00019,19.30829]
[1780402407952,43.31,69298.07,60.7,-0.43799,0.00019,19.30829]
[1780402408303,43.31,69298.07,60.7,-0.43799,0.00019,19.30829]
[1780402408505,43.31,69298.07,60.7,-0.43799,0.00019,19.30829]
[1780402408507,43.31,69298.07,60.7,-0.43799,0.00019,19.30829]
[1780402408543,43.31,69299.91,60.7,-0.43764,0.00019,19.30619]
[1780402408725,43.31,69299.91,60.7,-0.43764,0.00019,19.30619]
[1780402412300,43.32,69300.43,60.7,-0.43754,0.00019,19.30186]
[1780402412385,43.32,69299.43,60.7,-0.43773,0.00019,19.30301]
[1780402413513,43.32,69299.43,60.7,-0.43773,0.00019,19.30301]
[1780402413546,43.32,69296.63,60.7,-0.43825,0.00019,19.3062]
[1780402413995,43.32,69296.63,60.7,-0.43825,0.00019,19.3062]
[1780402414026,43.32,69296.63,60.7,-0.43825,0.00019,19.3062]
[1780402414065,43.32,69296.63,60.7,-0.43825,0.00019,19.3062]
[1780402414399,43.32,69292.37,60.7,-0.43904,0.00019,19.311]
[1780402415756,43.31,69291.05,60.7,-0.43928,0.00019,19.31246]
[1780402415843,43.31,69291.05,60.7,-0.43928,0.00019,19.31246]
[1780402416533,43.31,69297.52,60.7,-0.43808,0.00019,19.30517]
[1780402417541,43.31,69297.52,60.7,-0.43808,0.00019,19.30517]
[1780402418424,43.31,69297.09,60.7,-0.43816,0.00019,19.30565]
[1780402418853,43.31,69297.17,60.7,-0.43814,0.00019,19.30555]
[1780402419609,43.31,69297.17,60.7,-0.43814,0.00019,19.30555]
[1780402419438,43.31,69288.65,60.7,-0.43973,0.00019,19.3151]
[1780402420414,43.31,69288.65,60.7,-0.43973,0.00019,19.3151]
[1780402420432,43.31,69288.65,60.7,-0.43973,0.00019,19.3151]
[1780402420471,43.31,69288.65,60.7,-0.43973,0.00019,19.3151]
[1780402420555,43.31,69288.65,60.7,-0.43973,0.00019,19.3151]
[1780402420615,43.31,69284.96,60.7,-0.44041,0.00019,19.31914]
[1780402420663,43.31,69284.96,60.7,-0.44041,0.00019,19.31914]
[1780402420768,43.31,69284.96,60.7,-0.44041,0.00019,19.31914]
[1780402420938,43.31,69284.96,60.7,-0.44041,0.00019,19.31914]
[1780402420958,43.31,69284.96,60.7,-0.44041,0.00019,19.31914]
[1780402420967,43.31,69284.96,60.7,-0.44041,0.00019,19.31914]
[1780402421068,43.31,69284.96,60.7,-0.44041,0.00019,19.31914]
[1780402421089,43.31,69284.96,60.7,-0.44041,0.00019,19.31914]
[1780402421153,43.31,69284.96,60.7,-0.44041,0.00019,19.31914]
[1780402421259,43.31,69284.96,60.7,-0.44041,0.00019,19.31914]
[1780402421274,43.31,69284.96,60.7,-0.44041,0.00019,19.31914]
[1780402421455,43.31,69266.92,60.7,-0.44377,0.00019,19.33806]
[1780402421757,43.31,69266.92,60.7,-0.44377,0.00019,19.33806]
[1780402422320,43.31,69266.92,60.7,-0.44377,0.00019,19.33806]
[1780402422362,43.31,69266.92,60.7,-0.44377,0.00019,19.33806]
[1780402423011,43.31,69262.78,60.7,-0.44454,0.00019,19.34221]
[1780402423428,43.31,69262.78,60.7,-0.44454,0.00019,19.34221]
[1780402423488,43.31,69262.78,60.7,-0.44454,0.00019,19.34221]
[1780402423553,43.31,69262.78,60.7,-0.44454,0.00019,19.34221]
[1780402423529,43.32,69266.83,60.7,-0.44379,0.00019,19.33816]
[1780402428200,43.32,69267.22,60.7,-0.44372,0.00019,19.33777]
[1780402428237,43.32,69267.22,60.7,-0.44372,0.00019,19.33777]
[1780402428238,43.32,69267.22,60.7,-0.44372,0.00019,19.33777]
[1780402428268,43.32,69267.22,60.7,-0.44372,0.00019,19.33777]
[1780402428514,43.32,69267.22,60.7,-0.44372,0.00019,19.33777]
[1780402428612,43.32,69260.33,60.7,-0.445,0.00019,19.34465]
[1780402429239,43.32,69260.33,60.7,-0.445,0.00019,19.34465]
[1780402429511,43.32,69254.64,60.7,-0.44606,0.00019,19.35017]
[1780402429932,43.32,69254.64,60.7,-0.44606,0.00019,19.35017]
[1780402429967,43.32,69254.64,60.7,-0.44606,0.00019,19.35017]
[1780402430182,43.32,69254.64,60.7,-0.44606,0.00019,19.35017]
[1780402431961,43.32,69250.71,60.7,-0.44679,0.00019,19.3539]
[1780402437567,43.32,69254.44,60.7,-0.4461,0.00019,19.35035]
[1780402440018,43.32,69258.6,60.7,-0.44532,0.00019,19.34633]
[1780402440136,43.32,69258.6,60.7,-0.44532,0.00019,19.34633]
[1780402440151,43.32,69258.6,60.7,-0.44532,0.00019,19.34633]
[1780402440162,43.32,69258.6,60.7,-0.44532,0.00019,19.34633]
[1780402440588,43.32,69264.78,60.7,-0.44417,0.00019,19.34023]
[1780402440849,43.32,69264.78,60.7,-0.44417,0.00019,19.34023]
[1780402440855,43.32,69264.78,60.7,-0.44417,0.00019,19.34023]
[1780402441028,43.32,69264.78,60.7,-0.44417,0.00019,19.34023]
[1780402441033,43.32,69264.78,60.7,-0.44417,0.00019,19.34023]
[1780402441189,43.32,69264.78,60.7,-0.44417,0.00019,19.34023]
[1780402441804,43.32,69266.47,60.7,-0.44386,0.00019,19.33853]
[1780402441810,43.32,69266.47,60.7,-0.44386,0.00019,19.33853]
[1780402441814,43.32,69266.47,60.7,-0.44386,0.00019,19.33853]
[1780402441820,43.32,69266.47,60.7,-0.44386,0.00019,19.33853]
[1780402441867,43.32,69266.47,60.7,-0.44386,0.00019,19.33853]
[1780402442601,43.32,69271.92,60.7,-0.44284,0.00019,19.33297]
[1780402447637,43.31,69272.03,60.7,-0.44281,0.00019,19.33281]
[1780402448412,43.31,69272.03,60.7,-0.44281,0.00019,19.33281]
[1780402450491,43.31,69270.05,60.7,-0.44318,0.00019,19.33484]
[1780402450577,43.31,69270.05,60.7,-0.44318,0.00019,19.33484]
[1780402451511,43.31,69268.33,60.7,-0.4435,0.00019,19.33658]
[1780402451534,43.31,69268.33,60.7,-0.4435,0.00019,19.33658]
[1780402452642,43.31,69268.25,60.7,-0.44351,0.00019,19.33666]
[1780402452645,43.31,69268.25,60.7,-0.44351,0.00019,19.33666]
[1780402452650,43.31,69268.25,60.7,-0.44351,0.00019,19.33666]
[1780402456012,43.31,69264.16,60.7,-0.44428,0.00019,19.34079]
[1780402456197,43.31,69264.16,60.7,-0.44428,0.00019,19.34079]
[1780402456251,43.31,69264.16,60.7,-0.44428,0.00019,19.34079]
[1780402456853,43.31,69264.34,60.7,-0.44424,0.00019,19.34061]
[1780402456933,43.31,69269.94,60.7,-0.4432,0.00019,19.33494]
[1780402461694,43.31,69270.26,60.7,-0.44314,0.00019,19.3346]
[1780402464220,43.3,69266.43,60.7,-0.44385,0.00019,19.33849]
[1780402464226,43.3,69266.43,60.7,-0.44385,0.00019,19.33849]
[1780402464248,43.3,69266.43,60.7,-0.44385,0.00019,19.33849]
[1780402464525,43.3,69266.43,60.7,-0.44385,0.00019,19.33849]
[1780402466529,43.3,69265.09,60.7,-0.4441,0.00019,19.33984]
[1780402468636,43.3,69262.84,60.7,-0.44452,0.00019,19.34209]
[1780402469071,43.31,69262.73,60.7,-0.44454,0.00019,19.3422]
[1780402469072,43.31,69262.73,60.7,-0.44454,0.00019,19.3422]
[1780402469075,43.31,69262.73,60.7,-0.44454,0.00019,19.3422]
[1780402469080,43.31,69262.73,60.7,-0.44454,0.00019,19.3422]
[1780402469134,43.31,69262.73,60.7,-0.44454,0.00019,19.3422]
[1780402469269,43.31,69262.73,60.7,-0.44454,0.00019,19.3422]
[1780402469324,43.31,69262.73,60.7,-0.44454,0.00019,19.3422]
[1780402470375,43.31,69263.26,60.7,-0.44444,0.00019,19.34167]
[1780402470474,43.31,69251.77,60.7,-0.44659,0.00019,19.35283]
[1780402470824,43.31,69251.77,60.7,-0.44659,0.00019,19.35283]
[1780402472551,43.31,69248.35,60.7,-0.44722,0.00019,19.35604]
[1780402477847,43.31,69249.89,60.7,-0.44693,0.00019,19.35087]
[1780402479213,43.31,69249.89,60.7,-0.44693,0.00019,19.35087]
[1780402479221,43.31,69249.89,60.7,-0.44693,0.00019,19.35087]
[1780402479838,43.31,69250.93,60.7,-0.44673,0.00019,19.34989]
[1780402479844,43.31,69250.93,60.7,-0.44673,0.00019,19.34989]
[1780402482903,43.31,69249.62,60.7,-0.44698,0.00019,19.35112]
[1780402482912,43.31,69249.62,60.7,-0.44698,0.00019,19.35112]
[1780402482950,43.31,69249.62,60.7,-0.44698,0.00019,19.35112]
[1780402483035,43.31,69249.62,60.7,-0.44698,0.00019,19.35112]
[1780402483173,43.31,69249.62,60.7,-0.44698,0.00019,19.35112]
[1780402483429,43.31,69249.62,60.7,-0.44698,0.00019,19.35112]
[1780402483763,43.31,69246.55,60.7,-0.44755,0.00019,19.35398]
[1780402484454,43.31,69246.55,60.7,-0.44755,0.00019,19.35398]
[1780402484600,43.31,69246.55,60.7,-0.44755,0.00019,19.35398]
[1780402484625,43.31,69230.57,60.7,-0.45054,0.00019,19.36822]
[1780402484936,43.31,69230.57,60.7,-0.45054,0.00019,19.36822]
[1780402484993,43.31,69230.57,60.7,-0.45054,0.00019,19.36822]
[1780402485431,43.31,69230.57,60.7,-0.45054,0.00019,19.36822]
[1780402486092,43.31,69229.0,60.7,-0.45083,0.00019,19.36956]
[1780402487696,43.31,69232.16,60.7,-0.45024,0.00019,19.36686]
[1780402488535,43.31,69232.16,60.7,-0.45024,0.00019,19.36686]
[1780402488752,43.31,69231.71,60.7,-0.45033,0.00019,19.36726]
[1780402488760,43.31,69231.71,60.7,-0.45033,0.00019,19.36726]
[1780402489662,43.31,69231.71,60.7,-0.45033,0.00019,19.36726]
[1780402488925,43.31,69236.4,60.7,-0.44945,0.00019,19.36317]
[1780402489932,43.31,69243.18,60.7,-0.44819,0.00019,19.3571]
[1780402490939,43.31,69249.17,60.7,-0.44707,0.00019,19.35158]
[1780402492783,43.31,69249.25,60.7,-0.44705,0.00019,19.3515]
[1780402492882,43.31,69249.25,60.7,-0.44705,0.00019,19.3515]
[1780402494150,43.31,69250.86,60.7,-0.44675,0.00019,19.34999]
[1780402494647,43.31,69250.86,60.7,-0.44675,0.00019,19.34999]
[1780402494200,43.31,69255.14,60.7,-0.44595,0.00019,19.34591]
[1780402499830,43.31,69257.66,60.7,-0.44549,0.00019,19.34349]
[1780402499836,43.31,69257.66,60.7,-0.44549,0.00019,19.34349]
[1780402500856,43.31,69255.32,60.7,-0.44592,0.00019,19.34575]
[1780402501014,43.31,69255.32,60.7,-0.44592,0.00019,19.34575]
[1780402501058,43.31,69255.32,60.7,-0.44592,0.00019,19.34575]
[1780402502235,43.31,69251.96,60.7,-0.44655,0.00019,19.34896]
[1780402502956,43.31,69253.28,60.7,-0.4463,0.00019,19.3477]
[1780402504084,43.31,69254.69,60.7,-0.44604,0.00019,19.34636]
[1780402504096,43.31,69254.69,60.7,-0.44604,0.00019,19.34636]
[1780402506656,43.31,69257.31,60.7,-0.44555,0.00019,19.34383]
[1780402506664,43.31,69257.31,60.7,-0.44555,0.00019,19.34383]
[1780402506685,43.31,69257.31,60.7,-0.44555,0.00019,19.34383]
[1780402506732,43.31,69259.07,60.7,-0.44522,0.00019,19.34212]
[1780402506871,43.31,69259.07,60.7,-0.44522,0.00019,19.34212]
[1780402507051,43.31,69263.91,60.7,-0.44432,0.00019,19.33734]
[1780402508451,43.31,69263.91,60.7,-0.44432,0.00019,19.33734]
[1780402509431,43.31,69266.75,60.7,-0.44379,0.00019,19.33449]
[1780402511442,43.31,69265.82,60.7,-0.44397,0.00019,19.33542]
[1780402513565,43.31,69264.25,60.7,-0.44426,0.00019,19.33699]
[1780402514696,43.31,69265.1,60.7,-0.4441,0.00019,19.33614]
[1780402514699,43.31,69265.1,60.7,-0.4441,0.00019,19.33614]
[1780402515493,43.31,69264.9,60.7,-0.44414,0.00019,19.33634]
[1780402515535,43.31,69264.9,60.7,-0.44414,0.00019,19.33634]
[1780402516059,43.31,69265.03,60.7,-0.44411,0.00019,19.33621]
[1780402516902,43.31,69261.95,60.7,-0.44469,0.00019,19.33927]
[1780402516905,43.31,69261.95,60.7,-0.44469,0.00019,19.33927]
[1780402516912,43.31,69261.95,60.7,-0.44469,0.00019,19.33927]
[1780402516945,43.31,69261.95,60.7,-0.44469,0.00019,19.33927]
[1780402516965,43.31,69261.95,60.7,-0.44469,0.00019,19.33927]
[1780402517546,43.31,69261.95,60.7,-0.44469,0.00019,19.33927]
[1780402517705,43.31,69261.95,60.7,-0.44469,0.00019,19.33927]
[1780402517726,43.31,69261.95,60.7,-0.44469,0.00019,19.33927]
[1780402517731,43.31,69265.79,60.7,-0.44397,0.00019,19.33544]
[1780402517795,43.31,69265.79,60.7,-0.44397,0.00019,19.33544]
[1780402518073,43.31,69265.79,60.7,-0.44397,0.00019,19.33544]
[1780402518467,43.31,69265.79,60.7,-0.44397,0.00019,19.33544]
[1780402518523,43.31,69265.79,60.7,-0.44397,0.00019,19.33544]
[1780402518551,43.31,69273.35,60.7,-0.44256,0.00019,19.32772]
[1780402518889,43.31,69273.35,60.7,-0.44256,0.00019,19.32772]
[1780402519035,43.31,69273.35,60.7,-0.44256,0.00019,19.32772]
[1780402519623,43.31,69275.1,60.7,-0.44224,0.00019,19.32589]
[1780402519924,43.31,69275.1,60.7,-0.44224,0.00019,19.32589]
[1780402523931,43.31,69275.01,60.7,-0.44225,0.00019,19.32598]
[1780402525076,43.31,69277.16,60.7,-0.44185,0.00019,19.32373]
[1780402525655,43.31,69277.16,60.7,-0.44185,0.00019,19.32373]
[1780402525709,43.31,69277.16,60.7,-0.44185,0.00019,19.32373]
[1780402525708,43.31,69278.19,60.7,-0.44166,0.00019,19.32266]
[1780402525774,43.31,69278.19,60.7,-0.44166,0.00019,19.32266]
[1780402525861,43.31,69278.19,60.7,-0.44166,0.00019,19.32266]
[1780402525887,43.31,69278.19,60.7,-0.44166,0.00019,19.32266]
[1780402526256,43.31,69278.19,60.7,-0.44166,0.00019,19.32266]
[1780402526258,43.31,69278.19,60.7,-0.44166,0.00019,19.32266]
[1780402526279,43.31,69270.35,60.7,-0.44312,0.00019,19.33082]
[1780402528245,43.31,69266.58,60.7,-0.44383,0.00019,19.33466]
[1780402529141,43.31,69266.71,60.7,-0.4438,0.00019,19.33454]
[1780402529189,43.31,69266.71,60.7,-0.4438,0.00019,19.33454]
[1780402529232,43.31,69266.71,60.7,-0.4438,0.00019,19.33454]
[1780402529550,43.31,69266.71,60.7,-0.4438,0.00019,19.33454]
[1780402529679,43.31,69266.71,60.7,-0.4438,0.00019,19.33454]
[1780402529764,43.32,69265.43,60.7,-0.44404,0.00019,19.33583]
[1780402529836,43.32,69265.43,60.7,-0.44404,0.00019,19.33583]
[1780402530020,43.32,69265.43,60.7,-0.44404,0.00019,19.33583]
[1780402530201,43.32,69265.43,60.7,-0.44404,0.00019,19.33583]
[1780402530213,43.32,69255.01,60.7,-0.44598,0.00019,19.34607]
[1780402531022,43.32,69255.01,60.7,-0.44598,0.00019,19.34607]
[1780402532940,43.32,69251.55,60.7,-0.44662,0.00019,19.34563]
[1780402532957,43.32,69251.55,60.7,-0.44662,0.00019,19.34563]
[1780402532985,43.32,69251.55,60.7,-0.44662,0.00019,19.34563]
[1780402532995,43.32,69251.55,60.7,-0.44662,0.00019,19.34563]
[1780402534861,43.32,69256.55,60.7,-0.44569,0.00019,19.34084]
[1780402536375,43.32,69257.33,60.7,-0.44554,0.00019,19.34009]
[1780402536378,43.32,69257.33,60.7,-0.44554,0.00019,19.34009]
[1780402536759,43.32,69257.24,60.7,-0.44556,0.00019,19.34018]
[1780402536962,43.32,69257.24,60.7,-0.44556,0.00019,19.34018]
[1780402537115,43.32,69257.24,60.7,-0.44556,0.00019,19.34018]
[1780402537704,43.32,69257.24,60.7,-0.44556,0.00019,19.34018]
[1780402538269,43.32,69266.61,60.7,-0.44381,0.00019,19.3309]
[1780402539691,43.32,69266.61,60.7,-0.44381,0.00019,19.3309]
[1780402540462,43.32,69268.9,60.7,-0.44339,0.00019,19.32859]
[1780402540684,43.32,69268.9,60.7,-0.44339,0.00019,19.32859]
[1780402542050,43.31,69266.81,60.7,-0.44377,0.00019,19.3307]
[1780402542473,43.31,69266.81,60.7,-0.44377,0.00019,19.3307]
[1780402544148,43.32,69267.09,60.7,-0.44372,0.00019,19.33042]
[1780402546038,43.32,69267.04,60.7,-0.44373,0.00019,19.33048]
[1780402547416,43.32,69266.04,60.7,-0.44392,0.00019,19.33149]
[1780402548708,43.32,69266.6,60.7,-0.44382,0.00019,19.33093]
[1780402556670,43.32,69267.95,60.7,-0.44357,0.00019,19.32959]
[1780402559481,43.32,69269.23,60.7,-0.44333,0.00019,19.3283]
[1780402562690,43.32,69269.13,60.7,-0.44335,0.00019,19.32841]
[1780402563629,43.33,69268.11,60.7,-0.44354,0.00019,19.32946]
[1780402569381,43.33,69266.17,60.7,-0.44391,0.00019,19.33144]
[1780402569754,43.33,69266.17,60.7,-0.44391,0.00019,19.33144]
[1780402570621,43.33,69266.02,60.7,-0.44394,0.00019,19.33159]
[1780402570707,43.33,69266.02,60.7,-0.44394,0.00019,19.33159]
[1780402570676,43.33,69257.48,60.7,-0.44553,0.00019,19.34003]
[1780402571032,43.33,69257.48,60.7,-0.44553,0.00019,19.34003]
[1780402571299,43.33,69257.48,60.7,-0.44553,0.00019,19.34003]
[1780402572397,43.33,69253.3,60.7,-0.44631,0.00019,19.34405]
[1780402572447,43.33,69253.3,60.7,-0.44631,0.00019,19.34405]
[1780402573520,43.33,69245.5,60.7,-0.44776,0.00019,19.35135]
[1780402573808,43.33,69245.5,60.7,-0.44776,0.00019,19.35135]
[1780402573863,43.33,69245.5,60.7,-0.44776,0.00019,19.35135]
[1780402574151,43.33,69245.5,60.7,-0.44776,0.00019,19.35135]
[1780402574619,43.33,69240.3,60.7,-0.44873,0.00019,19.35608]
[1780402574893,43.33,69240.3,60.7,-0.44873,0.00019,19.35608]
[1780402575242,43.33,69240.3,60.7,-0.44873,0.00019,19.35608]
[1780402577370,43.33,69238.53,60.7,-0.44906,0.00019,19.35766]
[1780402577979,43.33,69237.24,60.7,-0.44931,0.00019,19.35881]
[1780402583590,43.34,69236.09,60.7,-0.44953,0.00019,19.35986]
[1780402585071,43.34,69236.22,60.7,-0.4495,0.00019,19.35975]
[1780402585112,43.34,69236.22,60.7,-0.4495,0.00019,19.35975]
[1780402586093,43.34,69234.88,60.7,-0.44975,0.00019,19.36092]
[1780402586093,43.34,69234.88,60.7,-0.44975,0.00019,19.36092]
[1780402586103,43.34,69234.88,60.7,-0.44975,0.00019,19.36092]
[1780402586195,43.34,69234.88,60.7,-0.44975,0.00019,19.36092]
[1780402586611,43.34,69226.76,60.7,-0.45127,0.00019,19.36788]
[1780402586832,43.34,69226.76,60.7,-0.45127,0.00019,19.36788]
[1780402587618,43.34,69220.92,60.7,-0.45236,0.00019,19.3727]
[1780402588470,43.34,69220.92,60.7,-0.45236,0.00019,19.3727]
[1780402588788,43.34,69220.92,60.7,-0.45236,0.00019,19.3727]
[1780402590775,43.34,69216.17,60.7,-0.45325,0.00019,19.37653]
[1780402594624,43.35,69218.73,60.7,-0.45277,0.00019,19.37079]
[1780402594792,43.35,69218.73,60.7,-0.45277,0.00019,19.37079]
[1780402598697,43.35,69226.2,60.7,-0.45138,0.00019,19.36468]
[1780402599576,43.35,69226.2,60.7,-0.45138,0.00019,19.36468]
[1780402600710,43.35,69215.92,60.7,-0.4533,0.00019,19.37304]
[1780402601753,43.35,69215.92,60.7,-0.4533,0.00019,19.37304]
[1780402601778,43.35,69215.92,60.7,-0.4533,0.00019,19.37304]
[1780402602640,43.35,69214.41,60.7,-0.45358,0.00019,19.37423]
[1780402603787,43.34,69205.24,60.7,-0.45529,0.00019,19.38124]
[1780402606205,43.34,69201.87,60.7,-0.45592,0.00019,19.38372]
[1780402606799,43.34,69201.87,60.7,-0.45592,0.00019,19.38372]
[1780402606859,43.34,69201.18,60.7,-0.45605,0.00019,19.38422]
[1780402606913,43.34,69201.18,60.7,-0.45605,0.00019,19.38422]
[1780402607181,43.34,69201.18,60.7,-0.45605,0.00019,19.38422]
[1780402607249,43.34,69201.18,60.7,-0.45605,0.00019,19.38422]
[1780402607291,43.34,69201.18,60.7,-0.45605,0.00019,19.38422]
[1780402607390,43.34,69201.18,60.7,-0.45605,0.00019,19.38422]
[1780402607423,43.34,69201.18,60.7,-0.45605,0.00019,19.38422]
[1780402607521,43.34,69201.18,60.7,-0.45605,0.00019,19.38422]
[1780402607534,43.34,69201.18,60.7,-0.45605,0.00019,19.38422]
[1780402607542,43.34,69201.18,60.7,-0.45605,0.00019,19.38422]
[1780402607606,43.34,69201.18,60.7,-0.45605,0.00019,19.38422]
[1780402607675,43.34,69201.18,60.7,-0.45605,0.00019,19.38422]
[1780402607759,43.34,69201.18,60.7,-0.45605,0.00019,19.38422]
[1780402607759,43.34,69190.6,60.7,-0.45803,0.00019,19.39171]
[1780402607883,43.34,69190.6,60.7,-0.45803,0.00019,19.39171]
[1780402608012,43.34,69190.6,60.7,-0.45803,0.00019,19.39171]
[1780402608170,43.34,69190.6,60.7,-0.45803,0.00019,19.39171]
[1780402608208,43.34,69190.6,60.7,-0.45803,0.00019,19.39171]
[1780402608212,43.34,69190.6,60.7,-0.45803,0.00019,19.39171]
[1780402608219,43.34,69190.6,60.7,-0.45803,0.00019,19.39171]
[1780402608253,43.34,69190.6,60.7,-0.45803,0.00019,19.39171]
[1780402608259,43.34,69190.6,60.7,-0.45803,0.00019,19.39171]
[1780402608425,43.34,69190.6,60.7,-0.45803,0.00019,19.39171]
[1780402608452,43.34,69190.6,60.7,-0.45803,0.00019,19.39171]
[1780402608481,43.34,69190.6,60.7,-0.45803,0.00019,19.39171]
[1780402608484,43.34,69190.6,60.7,-0.45803,0.00019,19.39171]
[1780402608539,43.34,69190.6,60.7,-0.45803,0.00019,19.39171]
[1780402608807,43.34,69190.6,60.7,-0.45803,0.00019,19.39171]
[1780402608766,43.34,69194.99,60.7,-0.4572,0.00019,19.38866]
[1780402608956,43.34,69194.99,60.7,-0.4572,0.00019,19.38866]
[1780402609153,43.34,69194.99,60.7,-0.4572,0.00019,19.38866]
[1780402609165,43.34,69194.99,60.7,-0.4572,0.00019,19.38866]
[1780402609253,43.34,69194.99,60.7,-0.4572,0.00019,19.38866]
[1780402609506,43.34,69194.99,60.7,-0.4572,0.00019,19.38866]
[1780402610219,43.34,69198.47,60.7,-0.45655,0.00019,19.38619]
[1780402610239,43.34,69198.47,60.7,-0.45655,0.00019,19.38619]
[1780402610400,43.34,69198.47,60.7,-0.45655,0.00019,19.38619]
[1780402610403,43.34,69198.47,60.7,-0.45655,0.00019,19.38619]
[1780402610440,43.34,69198.47,60.7,-0.45655,0.00019,19.38619]
[1780402610567,43.34,69198.47,60.7,-0.45655,0.00019,19.38619]
[1780402610763,43.34,69198.47,60.7,-0.45655,0.00019,19.38619]
[1780402610791,43.34,69198.47,60.7,-0.45655,0.00019,19.38619]
[1780402610780,43.34,69204.23,60.7,-0.45548,0.00019,19.38198]
[1780402611732,43.34,69204.23,60.7,-0.45548,0.00019,19.38198]
[1780402612663,43.34,69207.18,60.7,-0.45493,0.00019,19.37978]
[1780402613001,43.34,69209.18,60.7,-0.45455,0.00019,19.37825]
[1780402613260,43.34,69209.18,60.7,-0.45455,0.00019,19.37825]
[1780402613288,43.34,69209.18,60.7,-0.45455,0.00019,19.37825]
[1780402613396,43.34,69209.18,60.7,-0.45455,0.00019,19.37825]
[1780402613809,43.34,69218.25,60.7,-0.45285,0.00019,19.37114]
[1780402614841,43.34,69215.8,60.7,-0.45331,0.00019,19.37309]
[1780402614909,43.34,69215.8,60.7,-0.45331,0.00019,19.37309]
[1780402614949,43.34,69215.8,60.7,-0.45331,0.00019,19.37309]
[1780402614954,43.34,69215.8,60.7,-0.45331,0.00019,19.37309]
[1780402615336,43.34,69215.8,60.7,-0.45331,0.00019,19.37309]
[1780402615402,43.34,69215.8,60.7,-0.45331,0.00019,19.37309]
[1780402615589,43.34,69215.8,60.7,-0.45331,0.00019,19.37309]
[1780402615824,43.34,69205.75,60.7,-0.45519,0.00019,19.38084]
[1780402616190,43.34,69205.75,60.7,-0.45519,0.00019,19.38084]
[1780402617568,43.34,69206.19,60.7,-0.45511,0.00019,19.38052]
[1780402620288,43.34,69205.49,60.7,-0.45524,0.00019,19.38104]
[1780402620373,43.34,69205.49,60.7,-0.45524,0.00019,19.38104]
[1780402620447,43.34,69205.49,60.7,-0.45524,0.00019,19.38104]
[1780402620968,43.34,69216.58,60.7,-0.45317,0.00019,19.37247]
[1780402622315,43.34,69216.58,60.7,-0.45317,0.00019,19.37247]
[1780402622552,43.34,69216.58,60.7,-0.45317,0.00019,19.37247]
[1780402623231,43.34,69220.09,60.7,-0.45251,0.00019,19.36965]
[1780402623257,43.34,69220.09,60.7,-0.45251,0.00019,19.36965]
[1780402623388,43.34,69220.09,60.7,-0.45251,0.00019,19.36965]
[1780402623488,43.34,69233.58,60.7,-0.44999,0.00019,19.35832]
[1780402624158,43.34,69233.58,60.7,-0.44999,0.00019,19.35832]
[1780402624161,43.34,69233.58,60.7,-0.44999,0.00019,19.35832]
[1780402624326,43.34,69233.58,60.7,-0.44999,0.00019,19.35832]
[1780402624347,43.34,69233.58,60.7,-0.44999,0.00019,19.35832]
[1780402625805,43.34,69235.51,60.7,-0.44963,0.00019,19.35664]
[1780402628250,43.34,69235.46,60.7,-0.44964,0.00019,19.3567]
[1780402630279,43.34,69230.88,60.7,-0.4505,0.00019,19.36067]
[1780402630441,43.34,69230.88,60.7,-0.4505,0.00019,19.36067]
[1780402630566,43.34,69230.88,60.7,-0.4505,0.00019,19.36067]
[1780402630566,43.34,69230.88,60.7,-0.4505,0.00019,19.36067]
[1780402630574,43.34,69230.88,60.7,-0.4505,0.00019,19.36067]
[1780402630641,43.34,69230.88,60.7,-0.4505,0.00019,19.36067]
[1780402630685,43.34,69230.76,60.7,-0.45052,0.00019,19.36078]
[1780402631831,43.34,69222.54,60.7,-0.45205,0.00019,19.36768]
[1780402632753,43.34,69222.54,60.7,-0.45205,0.00019,19.36768]
[1780402632765,43.35,69213.23,60.7,-0.4538,0.00019,19.37514]
[1780402636219,43.35,69211.43,60.7,-0.45413,0.00019,19.37655]
[1780402637004,43.35,69211.03,60.7,-0.45421,0.00019,19.37685]
[1780402637776,43.35,69211.03,60.7,-0.45421,0.00019,19.37685]
[1780402637844,43.35,69211.03,60.7,-0.45421,0.00019,19.37685]
[1780402638230,43.34,69210.56,60.7,-0.45429,0.00019,19.3772]
[1780402638427,43.34,69210.56,60.7,-0.45429,0.00019,19.3772]
[1780402638733,43.34,69210.56,60.7,-0.45429,0.00019,19.3772]
[1780402638766,43.34,69210.56,60.7,-0.45429,0.00019,19.3772]
[1780402638778,43.34,69210.56,60.7,-0.45429,0.00019,19.3772]
[1780402638826,43.34,69200.9,60.7,-0.4561,0.00019,19.38444]
[1780402639075,43.34,69200.9,60.7,-0.4561,0.00019,19.38444]
[1780402639139,43.34,69200.9,60.7,-0.4561,0.00019,19.38444]
[1780402639934,43.34,69199.88,60.7,-0.45629,0.00019,19.38518]
[1780402640050,43.34,69199.88,60.7,-0.45629,0.00019,19.38518]
[1780402640488,43.34,69199.88,60.7,-0.45629,0.00019,19.38518]
[1780402640562,43.34,69211.77,60.7,-0.45407,0.00019,19.37626]
[1780402646041,43.33,69212.58,60.7,-0.45391,0.00019,19.37558]
[1780402649513,43.33,69211.02,60.7,-0.4542,0.00019,19.37678]
[1780402650030,43.33,69209.18,60.7,-0.45454,0.00019,19.37819]
[1780402651728,43.32,69209.19,60.7,-0.45453,0.00019,19.37817]
[1780402657118,43.31,69208.28,60.7,-0.45469,0.00019,19.37508]
[1780402659412,43.31,69208.2,60.7,-0.4547,0.00019,19.37513]
[1780402659483,43.31,69208.2,60.7,-0.4547,0.00019,19.37513]
[1780402661487,43.3,69203.95,60.7,-0.45549,0.00019,19.3783]
[1780402661714,43.3,69203.95,60.7,-0.45549,0.00019,19.3783]
[1780402661717,43.3,69198.65,60.7,-0.45649,0.00019,19.38218]
[1780402662238,43.3,69198.65,60.7,-0.45649,0.00019,19.38218]
[1780402662935,43.3,69194.92,60.7,-0.45718,0.00019,19.38483]
[1780402662946,43.3,69194.92,60.7,-0.45718,0.00019,19.38483]
[1780402662984,43.3,69194.92,60.7,-0.45718,0.00019,19.38483]
[1780402663071,43.3,69194.92,60.7,-0.45718,0.00019,19.38483]
[1780402663193,43.3,69194.92,60.7,-0.45718,0.00019,19.38483]
[1780402663501,43.3,69194.92,60.7,-0.45718,0.00019,19.38483]
[1780402663511,43.3,69194.92,60.7,-0.45718,0.00019,19.38483]
[1780402663621,43.3,69191.03,60.7,-0.45791,0.00019,19.38754]
[1780402664503,43.3,69191.03,60.7,-0.45791,0.00019,19.38754]
[1780402664695,43.3,69191.03,60.7,-0.45791,0.00019,19.38754]
[1780402664868,43.3,69191.03,60.7,-0.45791,0.00019,19.38754]
[1780402665344,43.3,69189.1,60.7,-0.45827,0.00019,19.38886]
[1780402668153,43.3,69185.05,60.7,-0.45903,0.00019,19.39158]
[1780402670962,43.3,69182.05,60.7,-0.4596,0.00019,19.39355]
[1780402670969,43.3,69182.05,60.7,-0.4596,0.00019,19.39355]
[1780402671041,43.3,69182.05,60.7,-0.4596,0.00019,19.39355]
[1780402671131,43.3,69182.05,60.7,-0.4596,0.00019,19.39355]
[1780402671265,43.3,69182.05,60.7,-0.4596,0.00019,19.39355]
[1780402671269,43.3,69182.05,60.7,-0.4596,0.00019,19.39355]
[1780402671645,43.3,69182.05,60.7,-0.4596,0.00019,19.39355]
[1780402671684,43.3,69182.05,60.7,-0.4596,0.00019,19.39355]
[1780402673168,43.3,69179.33,60.7,-0.46011,0.00019,19.3953]
[1780402673314,43.3,69179.33,60.7,-0.46011,0.00019,19.3953]
[1780402675427,43.3,69178.62,60.7,-0.46024,0.00019,19.39576]
[1780402680669,43.3,69179.44,60.7,-0.46009,0.00019,19.39524]
[1780402683216,43.3,69183.0,60.7,-0.45942,0.00019,19.39295]
[1780402683514,43.3,69183.0,60.7,-0.45942,0.00019,19.39295]
[1780402683623,43.3,69183.0,60.7,-0.45942,0.00019,19.39295]
[1780402683676,43.3,69183.0,60.7,-0.45942,0.00019,19.39295]
[1780402683703,43.3,69183.0,60.7,-0.45942,0.00019,19.39295]
[1780402683745,43.3,69183.0,60.7,-0.45942,0.00019,19.39295]
[1780402683745,43.3,69183.0,60.7,-0.45942,0.00019,19.39295]
[1780402683911,43.3,69183.0,60.7,-0.45942,0.00019,19.39295]
[1780402683778,43.31,69176.46,60.7,-0.46065,0.00019,19.39713]
[1780402684150,43.31,69176.46,60.7,-0.46065,0.00019,19.39713]
[1780402684280,43.31,69176.46,60.7,-0.46065,0.00019,19.39713]
[1780402684492,43.31,69176.46,60.7,-0.46065,0.00019,19.39713]
[1780402684621,43.31,69176.46,60.7,-0.46065,0.00019,19.39713]
[1780402684807,43.31,69176.46,60.7,-0.46065,0.00019,19.39713]
[1780402684897,43.31,69176.46,60.7,-0.46065,0.00019,19.39713]
[1780402684827,43.31,69164.51,60.7,-0.46289,0.00019,19.4043]
[1780402685005,43.31,69164.51,60.7,-0.46289,0.00019,19.4043]
[1780402685411,43.31,69164.51,60.7,-0.46289,0.00019,19.4043]
[1780402685946,43.31,69166.65,60.7,-0.46249,0.00019,19.40306]
[1780402689082,43.31,69165.11,60.7,-0.46278,0.00019,19.40396]
[1780402689330,43.31,69165.11,60.7,-0.46278,0.00019,19.40396]
[1780402689854,43.31,69165.11,60.7,-0.46278,0.00019,19.40396]
[1780402689360,43.31,69173.19,60.7,-0.46127,0.00019,19.39917]
[1780402690367,43.31,69177.53,60.7,-0.46045,0.00019,19.39648]
[1780402691179,43.31,69177.53,60.7,-0.46045,0.00019,19.39648]
[1780402692456,43.31,69178.89,60.7,-0.4602,0.00019,19.39562]
[1780402692462,43.31,69178.89,60.7,-0.4602,0.00019,19.39562]
[1780402692520,43.31,69178.89,60.7,-0.4602,0.00019,19.39562]
[1780402692784,43.31,69178.89,60.7,-0.4602,0.00019,19.39562]
[1780402693087,43.31,69177.87,60.7,-0.46039,0.00019,19.39627]
[1780402693370,43.31,69177.87,60.7,-0.46039,0.00019,19.39627]
[1780402693388,43.31,69168.45,60.7,-0.46216,0.00019,19.40202]
[1780402694776,43.31,69168.45,60.7,-0.46216,0.00019,19.40202]
[1780402698683,43.32,69163.42,60.7,-0.4631,0.00019,19.40495]
[1780402698709,43.32,69163.42,60.7,-0.4631,0.00019,19.40495]
[1780402698901,43.32,69163.42,60.7,-0.4631,0.00019,19.40495]
[1780402698943,43.32,69163.67,60.7,-0.46306,0.00019,19.40481]
[1780402698961,43.32,69163.67,60.7,-0.46306,0.00019,19.40481]
[1780402699083,43.32,69163.67,60.7,-0.46306,0.00019,19.40481]
[1780402699234,43.32,69163.67,60.7,-0.46306,0.00019,19.40481]
[1780402701372,43.32,69156.32,60.7,-0.46444,0.00019,19.40888]
[1780402701514,43.32,69156.32,60.7,-0.46444,0.00019,19.40888]
[1780402701587,43.32,69156.32,60.7,-0.46444,0.00019,19.40888]
[1780402701674,43.32,69156.32,60.7,-0.46444,0.00019,19.40888]
[1780402701757,43.32,69156.32,60.7,-0.46444,0.00019,19.40888]
[1780402702360,43.32,69156.39,60.7,-0.46443,0.00019,19.40885]
[1780402702408,43.32,69156.39,60.7,-0.46443,0.00019,19.40885]
[1780402702463,43.32,69156.39,60.7,-0.46443,0.00019,19.40885]
[1780402702637,43.32,69156.39,60.7,-0.46443,0.00019,19.40885]
[1780402702696,43.32,69167.18,60.7,-0.4624,0.00019,19.40279]
[1780402704777,43.32,69171.19,60.7,-0.46165,0.00019,19.40041]
[1780402704855,43.32,69171.19,60.7,-0.46165,0.00019,19.40041]
[1780402704924,43.32,69171.19,60.7,-0.46165,0.00019,19.40041]
[1780402705884,43.32,69172.49,60.7,-0.4614,0.00019,19.39963]
[1780402705930,43.32,69177.22,60.7,-0.46052,0.00019,19.39671]
[1780402707053,43.32,69180.87,60.7,-0.45983,0.00019,19.39439]
[1780402707876,43.32,69180.87,60.7,-0.45983,0.00019,19.39439]
[1780402707936,43.32,69180.87,60.7,-0.45983,0.00019,19.39439]
[1780402707495,43.32,69185.96,60.7,-0.45888,0.00019,19.39105]
[1780402707941,43.32,69185.96,60.7,-0.45888,0.00019,19.39105]
[1780402707945,43.32,69185.96,60.7,-0.45888,0.00019,19.39105]
[1780402708217,43.32,69185.96,60.7,-0.45888,0.00019,19.39105]
[1780402708238,43.32,69185.96,60.7,-0.45888,0.00019,19.39105]
[1780402708262,43.32,69185.96,60.7,-0.45888,0.00019,19.39105]
[1780402708346,43.32,69185.96,60.7,-0.45888,0.00019,19.39105]
[1780402708493,43.32,69185.96,60.7,-0.45888,0.00019,19.39105]
[1780402708566,43.32,69185.96,60.7,-0.45888,0.00019,19.39105]
[1780402708622,43.32,69185.96,60.7,-0.45888,0.00019,19.39105]
[1780402708629,43.32,69185.96,60.7,-0.45888,0.00019,19.39105]
[1780402708640,43.32,69185.96,60.7,-0.45888,0.00019,19.39105]
[1780402708696,43.32,69185.96,60.7,-0.45888,0.00019,19.39105]
[1780402708756,43.32,69185.96,60.7,-0.45888,0.00019,19.39105]
[1780402708772,43.32,69185.96,60.7,-0.45888,0.00019,19.39105]
[1780402708839,43.32,69196.08,60.7,-0.45698,0.00019,19.3841]
[1780402709813,43.32,69196.08,60.7,-0.45698,0.00019,19.3841]
[1780402709818,43.32,69196.08,60.7,-0.45698,0.00019,19.3841]
[1780402709845,43.32,69196.08,60.7,-0.45698,0.00019,19.3841]
[1780402709853,43.32,69196.08,60.7,-0.45698,0.00019,19.3841]
[1780402709902,43.32,69199.65,60.7,-0.45632,0.00019,19.38155]
[1780402710387,43.32,69199.65,60.7,-0.45632,0.00019,19.38155]
[1780402710560,43.32,69199.65,60.7,-0.45632,0.00019,19.38155]
[1780402710563,43.32,69199.65,60.7,-0.45632,0.00019,19.38155]
[1780402710659,43.32,69195.44,60.7,-0.4571,0.00019,19.38456]
[1780402711807,43.32,69195.44,60.7,-0.4571,0.00019,19.38456]
[1780402711845,43.32,69195.44,60.7,-0.4571,0.00019,19.38456]
[1780402712094,43.33,69194.61,60.7,-0.45725,0.00019,19.38142]
[1780402712117,43.33,69194.61,60.7,-0.45725,0.00019,19.38142]
[1780402712119,43.33,69194.61,60.7,-0.45725,0.00019,19.38142]
[1780402712786,43.33,69194.61,60.7,-0.45725,0.00019,19.38142]
[1780402712882,43.33,69189.74,60.7,-0.45817,0.00019,19.38479]
[1780402712947,43.33,69189.74,60.7,-0.45817,0.00019,19.38479]
[1780402713849,43.33,69189.74,60.7,-0.45817,0.00019,19.38479]
[1780402713883,43.33,69182.78,60.7,-0.45947,0.00019,19.38944]
[1780402714225,43.33,69182.78,60.7,-0.45947,0.00019,19.38944]
[1780402714229,43.33,69182.78,60.7,-0.45947,0.00019,19.38944]
[1780402715274,43.33,69183.01,60.7,-0.45943,0.00019,19.38929]
[1780402715877,43.33,69183.01,60.7,-0.45943,0.00019,19.38929]
[1780402715904,43.33,69175.55,60.7,-0.46083,0.00019,19.39404]
[1780402717468,43.33,69174.04,60.7,-0.46111,0.00019,19.39497]
[1780402718179,43.33,69175.24,60.7,-0.46089,0.00019,19.39423]
[1780402720474,43.33,69174.07,60.7,-0.46111,0.00019,19.39496]
[1780402720593,43.33,69174.07,60.7,-0.46111,0.00019,19.39496]
[1780402720821,43.33,69174.07,60.7,-0.46111,0.00019,19.39496]
[1780402720863,43.33,69174.07,60.7,-0.46111,0.00019,19.39496]
[1780402720872,43.33,69174.07,60.7,-0.46111,0.00019,19.39496]
[1780402721114,43.33,69173.74,60.7,-0.46117,0.00019,19.39516]
[1780402721888,43.33,69165.1,60.7,-0.46279,0.00019,19.4003]
[1780402724514,43.33,69163.21,60.7,-0.46315,0.00019,19.40138]
[1780402724761,43.33,69163.21,60.7,-0.46315,0.00019,19.40138]
[1780402724858,43.33,69163.21,60.7,-0.46315,0.00019,19.40138]
[1780402724987,43.33,69162.97,60.7,-0.46319,0.00019,19.40152]
[1780402725314,43.33,69162.97,60.7,-0.46319,0.00019,19.40152]
[1780402725625,43.33,69157.15,60.7,-0.46429,0.00019,19.40475]
[1780402730533,43.33,69157.64,60.7,-0.46419,0.00019,19.40448]
[1780402731073,43.33,69157.1,60.7,-0.46429,0.00019,19.40477]
[1780402731667,43.33,69161.57,60.7,-0.46345,0.00019,19.4023]
[1780402736702,43.33,69159.88,60.7,-0.46377,0.00019,19.40324]
[1780402741737,43.32,69163.54,60.7,-0.46308,0.00019,19.40117]
[1780402742891,43.32,69163.54,60.7,-0.46308,0.00019,19.40117]
[1780402742966,43.32,69163.54,60.7,-0.46308,0.00019,19.40117]
[1780402743054,43.32,69163.59,60.7,-0.46307,0.00019,19.40114]
[1780402743099,43.32,69163.59,60.7,-0.46307,0.00019,19.40114]
[1780402743210,43.32,69163.59,60.7,-0.46307,0.00019,19.40114]
[1780402743751,43.32,69171.49,60.7,-0.46159,0.00019,19.39651]
[1780402744533,43.32,69171.49,60.7,-0.46159,0.00019,19.39651]
[1780402744853,43.32,69171.49,60.7,-0.46159,0.00019,19.39651]
[1780402748801,43.33,69170.34,60.7,-0.46181,0.00019,19.39721]
[1780402749969,43.33,69169.78,60.7,-0.46191,0.00019,19.39755]
[1780402752188,43.33,69170.01,60.7,-0.46187,0.00019,19.39742]
[1780402752323,43.33,69170.01,60.7,-0.46187,0.00019,19.39742]
[1780402752325,43.33,69170.01,60.7,-0.46187,0.00019,19.39742]
[1780402752380,43.33,69170.01,60.7,-0.46187,0.00019,19.39742]
[1780402752562,43.33,69170.01,60.7,-0.46187,0.00019,19.39742]
[1780402752814,43.33,69159.97,60.7,-0.46375,0.00019,19.4032]
[1780402755604,43.33,69157.17,60.7,-0.46428,0.00019,19.40474]
[1780402755688,43.33,69157.17,60.7,-0.46428,0.00019,19.40474]
[1780402755693,43.33,69157.17,60.7,-0.46428,0.00019,19.40474]
[1780402755784,43.33,69157.17,60.7,-0.46428,0.00019,19.40474]
[1780402755788,43.33,69157.17,60.7,-0.46428,0.00019,19.40474]
[1780402755937,43.33,69164.87,60.7,-0.46284,0.00019,19.40044]
[1780402756694,43.33,69164.87,60.7,-0.46284,0.00019,19.40044]
[1780402758047,43.34,69160.97,60.7,-0.46357,0.00019,19.40266]
[1780402758544,43.34,69160.97,60.7,-0.46357,0.00019,19.40266]
[1780402759910,43.34,69160.44,60.7,-0.46367,0.00019,19.40295]
[1780402759924,43.34,69160.44,60.7,-0.46367,0.00019,19.40295]
[1780402759947,43.34,69160.44,60.7,-0.46367,0.00019,19.40295]
[1780402759976,43.34,69160.52,60.7,-0.46366,0.00019,19.40291]
[1780402760901,43.34,69160.52,60.7,-0.46366,0.00019,19.40291]
[1780402760994,43.34,69153.76,60.7,-0.46492,0.00019,19.40657]
[1780402762496,43.34,69152.89,60.7,-0.46509,0.00019,19.40703]
[1780402764711,43.34,69156.36,60.7,-0.46444,0.00019,19.40518]
[1780402764782,43.34,69156.36,60.7,-0.46444,0.00019,19.40518]
[1780402764800,43.34,69156.36,60.7,-0.46444,0.00019,19.40518]
[1780402764939,43.34,69156.36,60.7,-0.46444,0.00019,19.40518]
[1780402764967,43.34,69161.66,60.7,-0.46344,0.00019,19.40227]
[1780402765907,43.34,69165.76,60.7,-0.46267,0.00019,19.39994]
[1780402769538,43.34,69168.95,60.7,-0.46207,0.00019,19.39808]
[1780402769648,43.34,69168.95,60.7,-0.46207,0.00019,19.39808]
[1780402770125,43.34,69171.79,60.7,-0.46154,0.00019,19.39638]
[1780402770446,43.34,69171.79,60.7,-0.46154,0.00019,19.39638]
[1780402770817,43.34,69171.79,60.7,-0.46154,0.00019,19.39638]
[1780402770943,43.34,69164.61,60.7,-0.46289,0.00019,19.40061]
[1780402771980,43.34,69164.61,60.7,-0.46289,0.00019,19.40061]
[1780402775172,43.35,69168.15,60.7,-0.46222,0.00019,19.39484]
[1780402775230,43.35,69168.15,60.7,-0.46222,0.00019,19.39484]
[1780402775280,43.35,69168.15,60.7,-0.46222,0.00019,19.39484]
[1780402775978,43.35,69160.17,60.7,-0.46372,0.00019,19.3994]
[1780402776509,43.35,69160.17,60.7,-0.46372,0.00019,19.3994]
[1780402776689,43.35,69160.17,60.7,-0.46372,0.00019,19.3994]
[1780402777027,43.35,69158.92,60.7,-0.46396,0.00019,19.40009]
[1780402777068,43.35,69158.92,60.7,-0.46396,0.00019,19.40009]
[1780402777079,43.35,69158.92,60.7,-0.46396,0.00019,19.40009]
[1780402777314,43.35,69158.92,60.7,-0.46396,0.00019,19.40009]
[1780402779649,43.35,69154.35,60.7,-0.46482,0.00019,19.40256]
[1780402780011,43.35,69151.89,60.7,-0.46528,0.00019,19.40385]
[1780402785044,43.35,69150.93,60.7,-0.46546,0.00019,19.40434]
[1780402790079,43.34,69150.47,60.7,-0.46554,0.00019,19.40457]
[1780402791933,43.34,69150.47,60.7,-0.46554,0.00019,19.40457]
[1780402792065,43.34,69150.62,60.7,-0.46551,0.00019,19.40449]
[1780402797933,43.35,69150.31,60.7,-0.46557,0.00019,19.40466]
[1780402803171,43.35,69151.42,60.7,-0.46537,0.00019,19.4041]
[1780402807036,43.35,69153.03,60.7,-0.46506,0.00019,19.40326]
[1780402807047,43.35,69154.59,60.7,-0.46477,0.00019,19.40244]
[1780402807171,43.35,69154.59,60.7,-0.46477,0.00019,19.40244]
[1780402808009,43.35,69154.59,60.7,-0.46477,0.00019,19.40244]
[1780402808116,43.35,69157.55,60.7,-0.46422,0.00019,19.40085]
[1780402808422,43.35,69157.55,60.7,-0.46422,0.00019,19.40085]
[1780402808464,43.35,69157.55,60.7,-0.46422,0.00019,19.40085]
[1780402808491,43.35,69157.55,60.7,-0.46422,0.00019,19.40085]
[1780402808500,43.35,69157.55,60.7,-0.46422,0.00019,19.40085]
[1780402808808,43.35,69157.55,60.7,-0.46422,0.00019,19.40085]
[1780402808865,43.35,69157.55,60.7,-0.46422,0.00019,19.40085]
[1780402808910,43.35,69157.55,60.7,-0.46422,0.00019,19.40085]
[1780402809214,43.35,69179.46,60.7,-0.46011,0.00019,19.38794]
[1780402810512,43.35,69179.46,60.7,-0.46011,0.00019,19.38794]
[1780402810568,43.35,69179.46,60.7,-0.46011,0.00019,19.38794]
[1780402810574,43.35,69179.46,60.7,-0.46011,0.00019,19.38794]
[1780402810614,43.35,69179.46,60.7,-0.46011,0.00019,19.38794]
[1780402810630,43.35,69179.46,60.7,-0.46011,0.00019,19.38794]
[1780402810872,43.35,69179.46,60.7,-0.46011,0.00019,19.38794]
[1780402811039,43.35,69179.46,60.7,-0.46011,0.00019,19.38794]
[1780402810953,43.36,69183.43,60.7,-0.45936,0.00019,19.38538]
[1780402812049,43.36,69183.43,60.7,-0.45936,0.00019,19.38538]
[1780402811229,43.36,69168.16,60.7,-0.46223,0.00019,19.39486]
[1780402812235,43.36,69161.47,60.7,-0.46348,0.00019,19.3987]
[1780402813273,43.36,69161.47,60.7,-0.46348,0.00019,19.3987]
[1780402813323,43.36,69161.09,60.7,-0.46355,0.00019,19.39892]
[1780402814516,43.36,69161.09,60.7,-0.46355,0.00019,19.39892]
[1780402818902,43.36,69158.82,60.7,-0.46398,0.00019,19.40017]
[1780402819023,43.36,69158.82,60.7,-0.46398,0.00019,19.40017]
[1780402819064,43.36,69158.76,60.7,-0.46399,0.00019,19.40021]
[1780402819167,43.36,69158.76,60.7,-0.46399,0.00019,19.40021]
[1780402819336,43.36,69158.76,60.7,-0.46399,0.00019,19.40021]
[1780402819853,43.36,69158.76,60.7,-0.46399,0.00019,19.40021]
[1780402819928,43.36,69158.76,60.7,-0.46399,0.00019,19.40021]
[1780402820013,43.36,69163.16,60.7,-0.46317,0.00019,19.39776]
[1780402820276,43.36,69163.16,60.7,-0.46317,0.00019,19.39776]
[1780402820729,43.36,69163.16,60.7,-0.46317,0.00019,19.39776]
[1780402822676,43.36,69166.53,60.7,-0.46253,0.00019,19.39582]
[1780402822689,43.36,69166.53,60.7,-0.46253,0.00019,19.39582]
[1780402822909,43.36,69166.53,60.7,-0.46253,0.00019,19.39582]
[1780402823503,43.36,69167.43,60.7,-0.46237,0.00019,19.3953]
[1780402824148,43.36,69166.89,60.7,-0.46247,0.00019,19.39562]
[1780402829354,43.36,69166.4,60.7,-0.46256,0.00019,19.39591]
[1780402830313,43.36,69166.4,60.7,-0.46256,0.00019,19.39591]
[1780402831760,43.36,69166.16,60.7,-0.46261,0.00019,19.39605]
[1780402832664,43.36,69165.45,60.7,-0.46273,0.00019,19.39274]
[1780402832910,43.36,69165.45,60.7,-0.46273,0.00019,19.39274]
[1780402834388,43.36,69175.39,60.7,-0.46087,0.00019,19.3868]
[1780402835389,43.36,69175.39,60.7,-0.46087,0.00019,19.3868]
[1780402836311,43.36,69175.82,60.7,-0.46079,0.00019,19.38653]
[1780402836322,43.36,69175.82,60.7,-0.46079,0.00019,19.38653]
[1780402836842,43.36,69175.82,60.7,-0.46079,0.00019,19.38653]
[1780402837292,43.36,69176.55,60.7,-0.46065,0.00019,19.38608]
[1780402837412,43.36,69163.81,60.7,-0.46304,0.00019,19.39368]
[1780402838116,43.36,69163.81,60.7,-0.46304,0.00019,19.39368]
[1780402838669,43.36,69163.81,60.7,-0.46304,0.00019,19.39368]
[1780402840312,43.37,69160.81,60.7,-0.46361,0.00019,19.39537]
[1780402840322,43.37,69160.81,60.7,-0.46361,0.00019,19.39537]
[1780402840864,43.37,69160.81,60.7,-0.46361,0.00019,19.39537]
[1780402841056,43.37,69160.81,60.7,-0.46361,0.00019,19.39537]
[1780402841440,43.37,69157.83,60.7,-0.46417,0.00019,19.39702]
[1780402846068,43.37,69155.32,60.7,-0.46464,0.00019,19.39837]
[1780402851510,43.38,69157.32,60.7,-0.46427,0.00019,19.39731]
[1780402853533,43.38,69158.91,60.7,-0.46397,0.00019,19.39645]
[1780402853600,43.38,69158.91,60.7,-0.46397,0.00019,19.39645]
[1780402853777,43.38,69158.91,60.7,-0.46397,0.00019,19.39645]
[1780402853811,43.38,69158.91,60.7,-0.46397,0.00019,19.39645]
[1780402853856,43.38,69158.91,60.7,-0.46397,0.00019,19.39645]
[1780402853909,43.38,69158.91,60.7,-0.46397,0.00019,19.39645]
[1780402853979,43.38,69158.48,60.7,-0.46405,0.00019,19.39669]
[1780402854532,43.38,69167.34,60.7,-0.46239,0.00019,19.39168]
[1780402856355,43.38,69169.71,60.7,-0.46194,0.00019,19.39028]
[1780402857060,43.38,69169.71,60.7,-0.46194,0.00019,19.39028]
[1780402857181,43.38,69169.26,60.7,-0.46203,0.00019,19.39055]
[1780402857601,43.38,69169.26,60.7,-0.46203,0.00019,19.39055]
[1780402857702,43.38,69165.13,60.7,-0.4628,0.00019,19.39296]
[1780402859517,43.38,69164.32,60.7,-0.46296,0.00019,19.39343]
[1780402861356,43.38,69163.85,60.7,-0.46305,0.00019,19.3937]
[1780402861856,43.38,69163.85,60.7,-0.46305,0.00019,19.3937]
[1780402861957,43.38,69169.56,60.7,-0.46198,0.00019,19.39039]
[1780402863369,43.38,69171.31,60.7,-0.46165,0.00019,19.38934]
[1780402864470,43.38,69172.81,60.7,-0.46137,0.00019,19.38844]
[1780402865922,43.38,69173.56,60.7,-0.46123,0.00019,19.38798]
[1780402868201,43.38,69178.94,60.7,-0.46022,0.00019,19.38463]
[1780402868410,43.38,69178.94,60.7,-0.46022,0.00019,19.38463]
[1780402870953,43.38,69182.03,60.7,-0.45964,0.00019,19.38266]
[1780402870988,43.38,69182.03,60.7,-0.45964,0.00019,19.38266]
[1780402871072,43.38,69182.03,60.7,-0.45964,0.00019,19.38266]
[1780402871084,43.38,69182.03,60.7,-0.45964,0.00019,19.38266]
[1780402871252,43.38,69181.83,60.7,-0.45968,0.00019,19.38279]
[1780402871301,43.38,69181.83,60.7,-0.45968,0.00019,19.38279]
[1780402871333,43.38,69181.83,60.7,-0.45968,0.00019,19.38279]
[1780402871341,43.38,69181.83,60.7,-0.45968,0.00019,19.38279]
[1780402871497,43.38,69181.83,60.7,-0.45968,0.00019,19.38279]
[1780402871652,43.38,69193.61,60.7,-0.45747,0.00019,19.37488]
[1780402872273,43.38,69193.61,60.7,-0.45747,0.00019,19.37488]
[1780402872876,43.38,69193.61,60.7,-0.45747,0.00019,19.37488]
[1780402872964,43.38,69193.61,60.7,-0.45747,0.00019,19.37488]
[1780402872978,43.39,69195.33,60.7,-0.45715,0.00019,19.37368]
[1780402874256,43.39,69195.21,60.7,-0.45717,0.00019,19.37376]
[1780402874571,43.39,69195.21,60.7,-0.45717,0.00019,19.37376]
[1780402874890,43.39,69195.21,60.7,-0.45717,0.00019,19.37376]
[1780402877214,43.39,69194.63,60.7,-0.45728,0.00019,19.37418]
[1780402879119,43.39,69197.98,60.7,-0.45666,0.00019,19.37181]
[1780402879203,43.39,69197.94,60.7,-0.45666,0.00019,19.37183]
[1780402879242,43.39,69197.94,60.7,-0.45666,0.00019,19.37183]
[1780402879392,43.39,69197.94,60.7,-0.45666,0.00019,19.37183]
[1780402879844,43.39,69197.94,60.7,-0.45666,0.00019,19.37183]
[1780402879946,43.39,69203.55,60.7,-0.45561,0.00019,19.36775]
[1780402881750,43.39,69207.59,60.7,-0.45486,0.00019,19.36473]
[1780402882971,43.39,69208.16,60.7,-0.45475,0.00019,19.3643]
[1780402883034,43.39,69208.16,60.7,-0.45475,0.00019,19.3643]
[1780402883167,43.39,69208.16,60.7,-0.45475,0.00019,19.3643]
[1780402883175,43.39,69208.16,60.7,-0.45475,0.00019,19.3643]
[1780402883302,43.39,69207.75,60.7,-0.45483,0.00019,19.36462]
[1780402883736,43.39,69219.72,60.7,-0.45259,0.00019,19.35526]
[1780402884318,43.39,69219.72,60.7,-0.45259,0.00019,19.35526]
[1780402884366,43.39,69219.72,60.7,-0.45259,0.00019,19.35526]
[1780402884501,43.39,69219.72,60.7,-0.45259,0.00019,19.35526]
[1780402884918,43.39,69219.72,60.7,-0.45259,0.00019,19.35526]
[1780402885011,43.39,69212.67,60.7,-0.45391,0.00019,19.36085]
[1780402885297,43.39,69212.67,60.7,-0.45391,0.00019,19.36085]
[1780402885663,43.39,69212.67,60.7,-0.45391,0.00019,19.36085]
[1780402886757,43.39,69218.23,60.7,-0.45287,0.00019,19.35646]
[1780402887308,43.39,69218.23,60.7,-0.45287,0.00019,19.35646]
[1780402887548,43.39,69218.23,60.7,-0.45287,0.00019,19.35646]
[1780402890220,43.39,69214.08,60.7,-0.45364,0.00019,19.35974]
[1780402891506,43.39,69215.37,60.7,-0.4534,0.00019,19.35499]
[1780402891863,43.39,69215.37,60.7,-0.4534,0.00019,19.35499]
[1780402891907,43.39,69215.37,60.7,-0.4534,0.00019,19.35499]
[1780402891980,43.39,69215.37,60.7,-0.4534,0.00019,19.35499]
[1780402892799,43.39,69223.86,60.7,-0.45181,0.00019,19.34814]
[1780402893197,43.39,69223.86,60.7,-0.45181,0.00019,19.34814]
[1780402895385,43.39,69224.7,60.7,-0.45166,0.00019,19.34745]
[1780402895431,43.39,69224.7,60.7,-0.45166,0.00019,19.34745]
[1780402895820,43.39,69225.42,60.7,-0.45152,0.00019,19.34685]
[1780402897452,43.39,69226.52,60.7,-0.45132,0.00019,19.34594]
[1780402897656,43.39,69226.52,60.7,-0.45132,0.00019,19.34594]
[1780402898437,43.39,69226.74,60.7,-0.45128,0.00019,19.34576]
[1780402901749,43.4,69230.08,60.7,-0.45065,0.00019,19.34295]
[1780402901858,43.4,69230.08,60.7,-0.45065,0.00019,19.34295]
[1780402901916,43.4,69230.08,60.7,-0.45065,0.00019,19.34295]
[1780402903335,43.4,69231.99,60.7,-0.4503,0.00019,19.34133]
[1780402903844,43.4,69231.99,60.7,-0.4503,0.00019,19.34133]
[1780402903848,43.4,69231.99,60.7,-0.4503,0.00019,19.34133]
[1780402904646,43.4,69232.21,60.7,-0.45026,0.00019,19.34114]
[1780402906482,43.4,69232.32,60.7,-0.45024,0.00019,19.34105]
[1780402906539,43.4,69232.32,60.7,-0.45024,0.00019,19.34105]
[1780402906578,43.4,69232.32,60.7,-0.45024,0.00019,19.34105]
[1780402906634,43.4,69232.32,60.7,-0.45024,0.00019,19.34105]
[1780402906656,43.4,69232.32,60.7,-0.45024,0.00019,19.34105]
[1780402906659,43.4,69232.32,60.7,-0.45024,0.00019,19.34105]
[1780402907001,43.4,69232.32,60.7,-0.45024,0.00019,19.34105]
[1780402907015,43.4,69238.41,60.7,-0.4491,0.00019,19.33574]
[1780402907575,43.4,69238.41,60.7,-0.4491,0.00019,19.33574]
[1780402907853,43.4,69238.41,60.7,-0.4491,0.00019,19.33574]
[1780402908155,43.4,69238.41,60.7,-0.4491,0.00019,19.33574]
[1780402907913,43.4,69247.13,60.7,-0.44748,0.00019,19.32784]
[1780402908283,43.4,69247.13,60.7,-0.44748,0.00019,19.32784]
[1780402908537,43.4,69247.13,60.7,-0.44748,0.00019,19.32784]
[1780402908597,43.4,69247.13,60.7,-0.44748,0.00019,19.32784]
[1780402909003,43.4,69247.13,60.7,-0.44748,0.00019,19.32784]
[1780402909005,43.4,69247.13,60.7,-0.44748,0.00019,19.32784]
[1780402909045,43.4,69254.36,60.7,-0.44613,0.00019,19.32105]
[1780402911214,43.4,69256.09,60.7,-0.44581,0.00019,19.31939]
[1780402911216,43.4,69256.09,60.7,-0.44581,0.00019,19.31939]
[1780402911523,43.4,69256.09,60.7,-0.44581,0.00019,19.31939]
[1780402911927,43.4,69256.09,60.7,-0.44581,0.00019,19.31939]
[1780402912055,43.4,69256.09,60.7,-0.44581,0.00019,19.31939]
[1780402912271,43.4,69256.44,60.7,-0.44574,0.00019,19.31906]
[1780402912296,43.4,69256.44,60.7,-0.44574,0.00019,19.31906]
[1780402912303,43.4,69256.44,60.7,-0.44574,0.00019,19.31906]
[1780402912351,43.4,69256.44,60.7,-0.44574,0.00019,19.31906]
[1780402912774,43.4,69256.44,60.7,-0.44574,0.00019,19.31906]
[1780402913117,43.4,69256.44,60.7,-0.44574,0.00019,19.31906]
[1780402912948,43.4,69262.77,60.7,-0.44456,0.00019,19.31288]
[1780402913527,43.4,69262.77,60.7,-0.44456,0.00019,19.31288]
[1780402913529,43.4,69262.77,60.7,-0.44456,0.00019,19.31288]
[1780402913726,43.4,69262.77,60.7,-0.44456,0.00019,19.31288]
[1780402914133,43.4,69262.77,60.7,-0.44456,0.00019,19.31288]
[1780402914239,43.4,69261.18,60.7,-0.44486,0.00019,19.31445]
[1780402914260,43.4,69261.18,60.7,-0.44486,0.00019,19.31445]
[1780402914521,43.4,69261.18,60.7,-0.44486,0.00019,19.31445]
[1780402914962,43.4,69248.22,60.7,-0.44728,0.00019,19.32684]
[1780402915969,43.4,69243.41,60.7,-0.44817,0.00019,19.33126]
[1780402916644,43.4,69243.41,60.7,-0.44817,0.00019,19.33126]
[1780402920239,43.4,69242.75,60.7,-0.4483,0.00019,19.33186]
[1780402922853,43.4,69241.0,60.7,-0.44862,0.00019,19.33344]
[1780402923018,43.4,69250.93,60.7,-0.44677,0.00019,19.32431]
[1780402924094,43.4,69250.93,60.7,-0.44677,0.00019,19.32431]
[1780402924223,43.4,69251.38,60.7,-0.44669,0.00019,19.32389]
[1780402924387,43.4,69251.38,60.7,-0.44669,0.00019,19.32389]
[1780402924547,43.4,69251.38,60.7,-0.44669,0.00019,19.32389]
[1780402925032,43.4,69259.93,60.7,-0.44509,0.00019,19.31568]
[1780402925182,43.4,69259.93,60.7,-0.44509,0.00019,19.31568]
[1780402925266,43.4,69259.93,60.7,-0.44509,0.00019,19.31568]
[1780402926039,43.4,69253.46,60.7,-0.4463,0.00019,19.32192]
[1780402931074,43.4,69250.88,60.7,-0.44678,0.00019,19.32436]
[1780402935429,43.4,69249.41,60.7,-0.44705,0.00019,19.32573]
[1780402935580,43.4,69249.41,60.7,-0.44705,0.00019,19.32573]
[1780402936111,43.4,69242.6,60.7,-0.44832,0.00019,19.33199]
[1780402938125,43.4,69238.08,60.7,-0.44917,0.00019,19.33604]
[1780402938579,43.4,69238.08,60.7,-0.44917,0.00019,19.33604]
[1780402938607,43.4,69238.08,60.7,-0.44917,0.00019,19.33604]
[1780402938656,43.4,69238.08,60.7,-0.44917,0.00019,19.33604]
[1780402938673,43.4,69238.08,60.7,-0.44917,0.00019,19.33604]
[1780402941166,43.4,69234.57,60.7,-0.44982,0.00019,19.33913]
[1780402941722,43.4,69234.65,60.7,-0.44981,0.00019,19.33906]
[1780402941754,43.4,69234.65,60.7,-0.44981,0.00019,19.33906]
[1780402942035,43.4,69234.65,60.7,-0.44981,0.00019,19.33906]
[1780402942121,43.4,69234.65,60.7,-0.44981,0.00019,19.33906]
[1780402942193,43.4,69234.65,60.7,-0.44981,0.00019,19.33906]
[1780402942183,43.4,69230.9,60.7,-0.45051,0.00019,19.3423]
[1780402942229,43.4,69230.9,60.7,-0.45051,0.00019,19.3423]
[1780402942285,43.4,69230.9,60.7,-0.45051,0.00019,19.3423]
[1780402943153,43.4,69230.9,60.7,-0.45051,0.00019,19.3423]
[1780402943166,43.4,69227.16,60.7,-0.45121,0.00019,19.34547]
[1780402943464,43.4,69227.16,60.7,-0.45121,0.00019,19.34547]
[1780402943653,43.4,69227.16,60.7,-0.45121,0.00019,19.34547]
[1780402943688,43.4,69227.16,60.7,-0.45121,0.00019,19.34547]
[1780402944052,43.4,69227.16,60.7,-0.45121,0.00019,19.34547]
[1780402944173,43.41,69231.59,60.7,-0.45038,0.00019,19.34171]
[1780402944659,43.41,69231.59,60.7,-0.45038,0.00019,19.34171]
[1780402950304,43.41,69233.83,60.7,-0.44997,0.00019,19.3398]
[1780402950468,43.41,69233.83,60.7,-0.44997,0.00019,19.3398]
[1780402950642,43.41,69233.83,60.7,-0.44997,0.00019,19.3398]
[1780402950694,43.41,69233.83,60.7,-0.44997,0.00019,19.3398]
[1780402950853,43.41,69233.83,60.7,-0.44997,0.00019,19.3398]
[1780402951222,43.41,69238.74,60.7,-0.44904,0.00019,19.33176]
[1780402952358,43.41,69238.74,60.7,-0.44904,0.00019,19.33176]
[1780402952374,43.41,69238.74,60.7,-0.44904,0.00019,19.33176]
[1780402958271,43.41,69241.82,60.7,-0.44847,0.00019,19.32901]
[1780402959699,43.41,69241.82,60.7,-0.44847,0.00019,19.32901]
[1780402960969,43.41,69241.82,60.7,-0.44847,0.00019,19.32902]
[1780402961854,43.41,69241.82,60.7,-0.44847,0.00019,19.32902]
[1780402967335,43.41,69243.57,60.7,-0.44815,0.00019,19.32744]
[1780402970166,43.41,69244.14,60.7,-0.44804,0.00019,19.32693]
[1780402970565,43.42,69244.74,60.7,-0.44793,0.00019,19.32638]
[1780402971362,43.42,69254.86,60.7,-0.44604,0.00019,19.31692]
[1780402974156,43.41,69255.36,60.7,-0.44595,0.00019,19.31644]
[1780402973377,43.41,69260.94,60.7,-0.44491,0.00019,19.31103]
[1780402979073,43.42,69262.42,60.7,-0.44464,0.00019,19.30958]
[1780402979101,43.42,69262.42,60.7,-0.44464,0.00019,19.30958]
[1780402979160,43.42,69262.42,60.7,-0.44464,0.00019,19.30958]
[1780402979194,43.42,69262.42,60.7,-0.44464,0.00019,19.30958]
[1780402979232,43.42,69262.42,60.7,-0.44464,0.00019,19.30958]
[1780402979246,43.42,69262.42,60.7,-0.44464,0.00019,19.30958]
[1780402979320,43.42,69262.06,60.7,-0.4447,0.00019,19.30994]
[1780402979327,43.42,69262.06,60.7,-0.4447,0.00019,19.30994]
[1780402979418,43.42,69262.06,60.7,-0.4447,0.00019,19.30994]
[1780402979549,43.42,69262.06,60.7,-0.4447,0.00019,19.30994]
[1780402979615,43.42,69262.06,60.7,-0.4447,0.00019,19.30994]
[1780402979631,43.42,69262.06,60.7,-0.4447,0.00019,19.30994]
[1780402979924,43.42,69262.06,60.7,-0.4447,0.00019,19.30994]
[1780402980013,43.42,69262.06,60.7,-0.4447,0.00019,19.30994]
[1780402980027,43.42,69262.06,60.7,-0.4447,0.00019,19.30994]
[1780402980137,43.42,69271.59,60.7,-0.44293,0.00019,19.30034]
[1780402980576,43.42,69271.59,60.7,-0.44293,0.00019,19.30034]
[1780402981111,43.42,69271.59,60.7,-0.44293,0.00019,19.30034]
[1780402981225,43.42,69282.41,60.7,-0.44092,0.00019,19.28899]
[1780402981974,43.42,69282.41,60.7,-0.44092,0.00019,19.28899]
[1780402982118,43.42,69289.1,60.7,-0.43968,0.00019,19.28173]
[1780402986470,43.41,69296.73,60.7,-0.43825,0.00019,19.27317]
[1780402987755,43.41,69296.73,60.7,-0.43825,0.00019,19.27317]
[1780402989714,43.41,69297.67,60.7,-0.43808,0.00019,19.27209]
[1780402989995,43.41,69297.67,60.7,-0.43808,0.00019,19.27209]
[1780402990054,43.41,69298.23,60.7,-0.43797,0.00019,19.27144]
[1780402990525,43.41,69298.23,60.7,-0.43797,0.00019,19.27144]
[1780402990615,43.41,69303.66,60.7,-0.43697,0.00019,19.2652]
[1780402991431,43.41,69303.66,60.7,-0.43697,0.00019,19.2652]
[1780402991483,43.41,69303.66,60.7,-0.43697,0.00019,19.2652]
[1780402991884,43.41,69303.66,60.7,-0.43697,0.00019,19.2652]
[1780402992153,43.41,69303.66,60.7,-0.43697,0.00019,19.2652]
[1780402992200,43.41,69308.48,60.7,-0.43607,0.00019,19.25956]
[1780402992535,43.41,69308.48,60.7,-0.43607,0.00019,19.25956]
[1780402992605,43.41,69308.48,60.7,-0.43607,0.00019,19.25956]
[1780402992853,43.41,69308.48,60.7,-0.43607,0.00019,19.25956]
[1780402992964,43.41,69308.48,60.7,-0.43607,0.00019,19.25956]
[1780402993066,43.41,69315.62,60.7,-0.43475,0.00019,19.25101]
[1780402993794,43.41,69315.62,60.7,-0.43475,0.00019,19.25101]
[1780402994726,43.41,69317.96,60.7,-0.43431,0.00019,19.24816]
[1780402994914,43.41,69317.96,60.7,-0.43431,0.00019,19.24816]
[1780402995053,43.41,69317.96,60.7,-0.43431,0.00019,19.24816]
[1780402995064,43.41,69317.96,60.7,-0.43431,0.00019,19.24816]
[1780402995193,43.41,69317.96,60.7,-0.43431,0.00019,19.24816]
[1780402995305,43.41,69319.15,60.7,-0.43409,0.00019,19.2467]
[1780402995320,43.41,69319.15,60.7,-0.43409,0.00019,19.2467]
[1780402995444,43.41,69319.15,60.7,-0.43409,0.00019,19.2467]
[1780402995525,43.41,69319.15,60.7,-0.43409,0.00019,19.2467]
[1780402995682,43.41,69319.15,60.7,-0.43409,0.00019,19.2467]
[1780402995699,43.41,69334.3,60.7,-0.43129,0.00019,19.22763]
[1780402997639,43.41,69337.56,60.7,-0.43068,0.00018,19.22341]
[1780402997821,43.41,69337.56,60.7,-0.43068,0.00018,19.22341]
[1780402999294,43.41,69337.05,60.7,-0.43078,0.00018,19.22408]
[1780403001590,43.41,69335.44,60.7,-0.43108,0.00019,19.22618]
[1780403001644,43.41,69335.44,60.7,-0.43108,0.00019,19.22618]
[1780403001773,43.41,69335.44,60.7,-0.43108,0.00019,19.22618]
[1780403001946,43.41,69335.44,60.7,-0.43108,0.00019,19.22618]
[1780403001974,43.41,69335.44,60.7,-0.43108,0.00019,19.22618]
[1780403001976,43.41,69335.44,60.7,-0.43108,0.00019,19.22618]
[1780403002285,43.41,69334.56,60.7,-0.43124,0.00019,19.22732]
[1780403002845,43.41,69334.56,60.7,-0.43124,0.00019,19.22732]
[1780403003048,43.41,69334.56,60.7,-0.43124,0.00019,19.22732]
[1780403003144,43.41,69334.56,60.7,-0.43124,0.00019,19.22732]
[1780403003190,43.41,69334.56,60.7,-0.43124,0.00019,19.22732]
[1780403003558,43.41,69337.45,60.7,-0.43071,0.00018,19.22357]
[1780403003979,43.41,69337.45,60.7,-0.43071,0.00018,19.22357]
[1780403004018,43.41,69337.45,60.7,-0.43071,0.00018,19.22357]
[1780403004021,43.41,69337.45,60.7,-0.43071,0.00018,19.22357]
[1780403004111,43.41,69326.31,60.7,-0.43277,0.00019,19.23783]
[1780403004362,43.41,69326.31,60.7,-0.43277,0.00019,19.23783]
[1780403004375,43.41,69326.31,60.7,-0.43277,0.00019,19.23783]
[1780403004397,43.41,69326.31,60.7,-0.43277,0.00019,19.23783]
[1780403004561,43.41,69326.31,60.7,-0.43277,0.00019,19.23783]
[1780403004624,43.41,69326.31,60.7,-0.43277,0.00019,19.23783]
[1780403004627,43.41,69326.31,60.7,-0.43277,0.00019,19.23783]
[1780403004643,43.41,69326.31,60.7,-0.43277,0.00019,19.23783]
[1780403005570,43.41,69324.46,60.7,-0.43311,0.00019,19.24014]
[1780403005755,43.41,69324.46,60.7,-0.43311,0.00019,19.24014]
[1780403006257,43.41,69324.46,60.7,-0.43311,0.00019,19.24014]
[1780403008971,43.41,69325.29,60.7,-0.43296,0.00019,19.2391]
[1780403009087,43.41,69325.29,60.7,-0.43296,0.00019,19.2391]
[1780403012178,43.41,69325.42,60.7,-0.43293,0.00019,19.23893]
[1780403012313,43.41,69326.48,60.7,-0.43272,0.00019,19.23383]
[1780403012436,43.41,69326.48,60.7,-0.43272,0.00019,19.23383]
[1780403012560,43.41,69326.48,60.7,-0.43272,0.00019,19.23383]
[1780403012774,43.41,69326.48,60.7,-0.43272,0.00019,19.23383]
[1780403012876,43.41,69326.48,60.7,-0.43272,0.00019,19.23383]
[1780403012920,43.41,69326.48,60.7,-0.43272,0.00019,19.23383]
[1780403012924,43.41,69326.48,60.7,-0.43272,0.00019,19.23383]
[1780403012955,43.41,69333.64,60.7,-0.4314,0.00019,19.22472]
[1780403013381,43.41,69333.64,60.7,-0.4314,0.00019,19.22472]
[1780403013661,43.41,69340.33,60.7,-0.43016,0.00018,19.21602]
[1780403014643,43.41,69340.33,60.7,-0.43016,0.00018,19.21602]
[1780403015382,43.41,69340.33,60.7,-0.43016,0.00018,19.21603]
[1780403015386,43.41,69340.33,60.7,-0.43016,0.00018,19.21603]
[1780403016540,43.41,69341.23,60.7,-0.42999,0.00018,19.21484]
[1780403017234,43.41,69341.23,60.7,-0.42999,0.00018,19.21484]
[1780403017578,43.41,69340.6,60.7,-0.43011,0.00018,19.21568]
[1780403017583,43.41,69340.6,60.7,-0.43011,0.00018,19.21568]
[1780403017593,43.41,69340.6,60.7,-0.43011,0.00018,19.21568]
[1780403017609,43.41,69340.6,60.7,-0.43011,0.00018,19.21568]
[1780403018622,43.41,69340.93,60.7,-0.43005,0.00018,19.21525]
[1780403018763,43.41,69340.93,60.7,-0.43005,0.00018,19.21525]
[1780403019735,43.41,69340.87,60.7,-0.43006,0.00018,19.21533]
[1780403019801,43.41,69340.87,60.7,-0.43006,0.00018,19.21533]
[1780403020033,43.41,69340.87,60.7,-0.43006,0.00018,19.21533]
[1780403020035,43.41,69340.87,60.7,-0.43006,0.00018,19.21533]
[1780403020531,43.41,69341.06,60.7,-0.43003,0.00018,19.21509]
[1780403021885,43.41,69342.33,60.7,-0.42979,0.00018,19.21342]
[1780403021887,43.41,69342.33,60.7,-0.42979,0.00018,19.21342]
[1780403021919,43.41,69342.33,60.7,-0.42979,0.00018,19.21342]
[1780403021923,43.41,69342.33,60.7,-0.42979,0.00018,19.21342]
[1780403021997,43.41,69342.33,60.7,-0.42979,0.00018,19.21342]
[1780403022016,43.41,69342.33,60.7,-0.42979,0.00018,19.21342]
[1780403022297,43.41,69342.33,60.7,-0.42979,0.00018,19.21342]
[1780403022853,43.42,69342.75,60.7,-0.42972,0.00018,19.21287]
[1780403022938,43.42,69330.46,60.7,-0.43199,0.00019,19.22884]
[1780403023542,43.42,69330.46,60.7,-0.43199,0.00019,19.22884]
[1780403024129,43.42,69330.46,60.7,-0.43199,0.00019,19.22884]
[1780403024134,43.42,69330.46,60.7,-0.43199,0.00019,19.22884]
[1780403024138,43.42,69330.46,60.7,-0.43199,0.00019,19.22884]
[1780403024181,43.42,69325.72,60.7,-0.43287,0.00019,19.23483]
[1780403025745,43.42,69330.24,60.7,-0.43203,0.00019,19.22912]
[1780403026712,43.42,69330.24,60.7,-0.43203,0.00019,19.22912]
[1780403026720,43.42,69330.24,60.7,-0.43203,0.00019,19.22912]
[1780403026798,43.42,69330.24,60.7,-0.43203,0.00019,19.22912]
[1780403026813,43.42,69330.24,60.7,-0.43203,0.00019,19.22912]
[1780403026833,43.42,69330.24,60.7,-0.43203,0.00019,19.22912]
[1780403026946,43.42,69330.24,60.7,-0.43203,0.00019,19.22912]
[1780403026946,43.42,69330.24,60.7,-0.43203,0.00019,19.22912]
[1780403027149,43.42,69330.24,60.7,-0.43203,0.00019,19.22912]
[1780403027762,43.42,69344.36,60.7,-0.42942,0.00018,19.21073]
[1780403029219,43.42,69344.36,60.7,-0.42942,0.00018,19.21073]
[1780403029225,43.42,69344.36,60.7,-0.42942,0.00018,19.21073]
[1780403029232,43.42,69344.36,60.7,-0.42942,0.00018,19.21073]
[1780403029867,43.42,69345.03,60.7,-0.4293,0.00018,19.20986]
[1780403033113,43.42,69342.96,60.7,-0.42968,0.00018,19.21263]
[1780403033406,43.42,69342.61,60.7,-0.42975,0.00018,19.2131]
[1780403033582,43.42,69342.61,60.7,-0.42975,0.00018,19.2131]
[1780403033863,43.42,69342.61,60.7,-0.42975,0.00018,19.2131]
[1780403034032,43.42,69342.61,60.7,-0.42975,0.00018,19.2131]
[1780403035056,43.42,69331.24,60.7,-0.43185,0.00019,19.22789]
[1780403035462,43.42,69331.24,60.7,-0.43185,0.00019,19.22789]
[1780403035464,43.42,69331.24,60.7,-0.43185,0.00019,19.22789]
[1780403038839,43.42,69326.23,60.7,-0.43278,0.00019,19.23423]
[1780403040854,43.42,69326.48,60.7,-0.43273,0.00019,19.23392]
[1780403041067,43.42,69326.48,60.7,-0.43273,0.00019,19.23392]
[1780403041860,43.42,69331.45,60.7,-0.43181,0.00019,19.22762]
[1780403043865,43.42,69331.89,60.7,-0.43173,0.00019,19.22705]
[1780403043943,43.42,69331.89,60.7,-0.43173,0.00019,19.22705]
[1780403044675,43.42,69331.4,60.7,-0.43182,0.00019,19.22768]
[1780403045940,43.42,69334.99,60.7,-0.43116,0.00019,19.22307]
[1780403046070,43.42,69334.99,60.7,-0.43116,0.00019,19.22307]
[1780403053246,43.42,69335.93,60.7,-0.43099,0.00019,19.22186]
[1780403053285,43.42,69335.93,60.7,-0.43099,0.00019,19.22186]
[1780403053678,43.42,69335.93,60.7,-0.43099,0.00019,19.22187]
[1780403053753,43.42,69335.93,60.7,-0.43099,0.00019,19.22187]
[1780403054463,43.42,69338.06,60.7,-0.43059,0.00018,19.21909]
[1780403054909,43.42,69338.06,60.7,-0.43059,0.00018,19.21909]
[1780403054958,43.42,69331.26,60.7,-0.43185,0.00019,19.22788]
[1780403055383,43.42,69331.26,60.7,-0.43185,0.00019,19.22788]
[1780403055965,43.42,69325.27,60.7,-0.43296,0.00019,19.23545]
[1780403061000,43.42,69323.18,60.7,-0.43335,0.00019,19.23805]
[1780403062457,43.42,69320.79,60.7,-0.43379,0.00019,19.241]
[1780403062688,43.42,69320.79,60.7,-0.43379,0.00019,19.241]
[1780403062713,43.42,69320.79,60.7,-0.43379,0.00019,19.241]
[1780403062766,43.42,69320.79,60.7,-0.43379,0.00019,19.241]
[1780403064458,43.42,69314.84,60.7,-0.43489,0.00019,19.24826]
[1780403069526,43.42,69315.02,60.7,-0.43485,0.00019,19.24803]
[1780403070918,43.42,69315.02,60.7,-0.43485,0.00019,19.24803]
[1780403071622,43.42,69313.3,60.7,-0.43516,0.00019,19.24634]
[1780403072078,43.42,69308.07,60.7,-0.43613,0.00019,19.25257]
[1780403072871,43.42,69308.07,60.7,-0.43613,0.00019,19.25257]
[1780403072873,43.42,69308.07,60.7,-0.43613,0.00019,19.25257]
[1780403073099,43.42,69308.07,60.7,-0.43613,0.00019,19.25257]
[1780403073157,43.42,69305.89,60.7,-0.43654,0.00019,19.25513]
[1780403079131,43.41,69307.38,60.7,-0.43626,0.00019,19.25335]
[1780403084166,43.41,69305.8,60.7,-0.43655,0.00019,19.25518]
[1780403085918,43.41,69305.8,60.7,-0.43655,0.00019,19.25518]
[1780403088585,43.41,69306.08,60.7,-0.43649,0.00019,19.25482]
[1780403088626,43.41,69306.08,60.7,-0.43649,0.00019,19.25482]
[1780403088729,43.41,69306.08,60.7,-0.43649,0.00019,19.25482]
[1780403089201,43.41,69314.49,60.7,-0.43493,0.00019,19.24481]
[1780403091698,43.41,69315.08,60.7,-0.43482,0.00019,19.24409]
[1780403097257,43.41,69314.15,60.7,-0.43499,0.00019,19.24521]
[1780403102294,43.41,69315.71,60.7,-0.4347,0.00019,19.24332]
[1780403107327,43.41,69314.88,60.7,-0.43486,0.00019,19.24432]
[1780403107641,43.41,69314.88,60.7,-0.43486,0.00019,19.24432]
[1780403107654,43.41,69314.88,60.7,-0.43486,0.00019,19.24432]
[1780403107655,43.41,69314.88,60.7,-0.43486,0.00019,19.24432]
[1780403107672,43.41,69314.88,60.7,-0.43486,0.00019,19.24432]
[1780403107840,43.41,69314.88,60.7,-0.43486,0.00019,19.24432]
[1780403108187,43.41,69314.88,60.7,-0.43486,0.00019,19.24432]
[1780403108335,43.41,69295.94,60.7,-0.43837,0.00019,19.26648]
[1780403108611,43.41,69295.94,60.7,-0.43837,0.00019,19.26648]
[1780403108738,43.41,69295.94,60.7,-0.43837,0.00019,19.26648]
[1780403108839,43.41,69295.94,60.7,-0.43837,0.00019,19.26648]
[1780403108901,43.41,69295.94,60.7,-0.43837,0.00019,19.26648]
[1780403109342,43.4,69288.48,60.7,-0.43976,0.00019,19.2748]
[1780403112489,43.4,69288.34,60.7,-0.43978,0.00019,19.27493]
[1780403112610,43.4,69288.34,60.7,-0.43978,0.00019,19.27493]
[1780403113876,43.4,69287.94,60.7,-0.43986,0.00019,19.27536]
[1780403113897,43.4,69287.94,60.7,-0.43986,0.00019,19.27536]
[1780403113938,43.4,69287.94,60.7,-0.43986,0.00019,19.27536]
[1780403114281,43.4,69287.94,60.7,-0.43986,0.00019,19.27536]
[1780403114377,43.4,69277.09,60.7,-0.44187,0.00019,19.28702]
[1780403114556,43.4,69277.09,60.7,-0.44187,0.00019,19.28702]
[1780403114891,43.4,69277.09,60.7,-0.44187,0.00019,19.28702]
[1780403115062,43.4,69277.09,60.7,-0.44187,0.00019,19.28702]
[1780403115640,43.4,69274.42,60.7,-0.44237,0.00019,19.28982]
[1780403115935,43.4,69274.42,60.7,-0.44237,0.00019,19.28982]
[1780403115952,43.4,69274.42,60.7,-0.44237,0.00019,19.28982]
[1780403115963,43.4,69274.42,60.7,-0.44237,0.00019,19.28982]
[1780403116011,43.4,69274.42,60.7,-0.44237,0.00019,19.28982]
[1780403116017,43.4,69274.42,60.7,-0.44237,0.00019,19.28982]
[1780403116023,43.4,69274.42,60.7,-0.44237,0.00019,19.28982]
[1780403116253,43.4,69274.42,60.7,-0.44237,0.00019,19.28982]
[1780403116381,43.4,69274.42,60.7,-0.44237,0.00019,19.28982]
[1780403116391,43.4,69263.93,60.7,-0.44433,0.00019,19.30051]
[1780403116536,43.4,69263.93,60.7,-0.44433,0.00019,19.30051]
[1780403116551,43.4,69263.93,60.7,-0.44433,0.00019,19.30051]
[1780403116556,43.4,69263.93,60.7,-0.44433,0.00019,19.30051]
[1780403116937,43.4,69263.93,60.7,-0.44433,0.00019,19.30051]
[1780403119265,43.4,69262.4,60.7,-0.44461,0.00019,19.30203]
[1780403119291,43.4,69262.4,60.7,-0.44461,0.00019,19.30203]
[1780403119294,43.4,69262.4,60.7,-0.44461,0.00019,19.30203]
[1780403119299,43.4,69262.4,60.7,-0.44461,0.00019,19.30203]
[1780403119580,43.4,69263.01,60.7,-0.4445,0.00019,19.30143]
[1780403120900,43.4,69265.16,60.7,-0.4441,0.00019,19.29928]
[1780403120921,43.4,69265.16,60.7,-0.4441,0.00019,19.29928]
[1780403122101,43.41,69267.33,60.7,-0.44369,0.00019,19.29711]
[1780403122351,43.41,69267.33,60.7,-0.44369,0.00019,19.29711]
[1780403122389,43.4,69274.21,60.7,-0.44241,0.00019,19.29005]
[1780403123057,43.4,69274.21,60.7,-0.44241,0.00019,19.29005]
[1780403123150,43.4,69274.21,60.7,-0.44241,0.00019,19.29005]
[1780403123259,43.4,69274.21,60.7,-0.44241,0.00019,19.29005]
[1780403124387,43.4,69276.54,60.7,-0.44198,0.00019,19.28762]
[1780403123443,43.4,69281.28,60.7,-0.4411,0.00019,19.2826]
[1780403124506,43.4,69281.28,60.7,-0.4411,0.00019,19.2826]
[1780403124513,43.4,69281.28,60.7,-0.4411,0.00019,19.2826]
[1780403125457,43.41,69286.14,60.7,-0.4402,0.00019,19.27737]
[1780403128533,43.41,69287.85,60.7,-0.43988,0.00019,19.27552]
[1780403128635,43.41,69287.85,60.7,-0.43988,0.00019,19.27552]
[1780403128641,43.41,69287.85,60.7,-0.43988,0.00019,19.27552]
[1780403129140,43.41,69288.36,60.7,-0.43979,0.00019,19.27497]
[1780403129972,43.41,69288.36,60.7,-0.43979,0.00019,19.27497]
[1780403133513,43.41,69295.96,60.7,-0.43836,0.00019,19.26273]
[1780403134687,43.41,69295.96,60.7,-0.43836,0.00019,19.26273]
[1780403137940,43.41,69296.66,60.7,-0.43823,0.00019,19.26192]
[1780403137969,43.41,69296.66,60.7,-0.43823,0.00019,19.26192]
[1780403138158,43.41,69296.66,60.7,-0.43823,0.00019,19.26192]
[1780403138280,43.41,69296.66,60.7,-0.43823,0.00019,19.26192]
[1780403138315,43.41,69296.66,60.7,-0.43823,0.00019,19.26192]
[1780403138625,43.4,69297.23,60.7,-0.43812,0.00019,19.26126]
[1780403138713,43.4,69297.23,60.7,-0.43812,0.00019,19.26126]
[1780403138724,43.4,69297.23,60.7,-0.43812,0.00019,19.26126]
[1780403138783,43.4,69297.23,60.7,-0.43812,0.00019,19.26126]
[1780403138864,43.4,69297.23,60.7,-0.43812,0.00019,19.26126]
[1780403140440,43.4,69302.87,60.7,-0.43707,0.00019,19.25478]
[1780403142979,43.4,69303.9,60.7,-0.43688,0.00019,19.25356]
[1780403144972,43.4,69305.63,60.7,-0.43656,0.00019,19.25152]
[1780403145210,43.4,69305.63,60.7,-0.43656,0.00019,19.25152]
[1780403145270,43.4,69306.45,60.7,-0.4364,0.00019,19.25054]
[1780403145598,43.4,69311.94,60.7,-0.43538,0.00019,19.24402]
[1780403149794,43.4,69312.69,60.7,-0.43524,0.00019,19.24313]
[1780403152380,43.4,69311.12,60.7,-0.43553,0.00019,19.24501]
[1780403152853,43.4,69313.67,60.7,-0.43506,0.00019,19.24195]
[1780403154013,43.4,69316.7,60.7,-0.4345,0.00019,19.23828]
[1780403154131,43.4,69316.7,60.7,-0.4345,0.00019,19.23828]
[1780403154885,43.4,69318.71,60.7,-0.43413,0.00019,19.23582]
[1780403155160,43.4,69318.71,60.7,-0.43413,0.00019,19.23582]
[1780403155544,43.4,69319.25,60.7,-0.43403,0.00019,19.23516]
[1780403155979,43.4,69319.25,60.7,-0.43403,0.00019,19.23516]
[1780403157143,43.4,69317.13,60.7,-0.43442,0.00019,19.23775]
[1780403158103,43.4,69316.58,60.7,-0.43452,0.00019,19.23842]
[1780403158845,43.4,69316.68,60.7,-0.4345,0.00019,19.23829]
[1780403158918,43.4,69316.68,60.7,-0.4345,0.00019,19.23829]
[1780403159536,43.4,69315.93,60.7,-0.43464,0.00019,19.2392]
[1780403160055,43.4,69315.93,60.7,-0.43464,0.00019,19.2392]
[1780403160100,43.4,69315.93,60.7,-0.43464,0.00019,19.2392]
[1780403160183,43.4,69308.34,60.7,-0.43605,0.00019,19.2483]
[1780403162229,43.4,69307.14,60.7,-0.43627,0.00019,19.24972]
[1780403162332,43.39,69294.97,60.7,-0.43853,0.00019,19.26374]
[1780403163480,43.39,69297.66,60.7,-0.43803,0.00019,19.26069]
[1780403164560,43.39,69297.6,60.7,-0.43804,0.00019,19.26074]
[1780403164592,43.39,69297.6,60.7,-0.43804,0.00019,19.26074]
[1780403164662,43.39,69297.6,60.7,-0.43804,0.00019,19.26074]
[1780403164703,43.39,69297.6,60.7,-0.43804,0.00019,19.26074]
[1780403164773,43.39,69297.6,60.7,-0.43804,0.00019,19.26074]
[1780403165298,43.39,69297.6,60.7,-0.43804,0.00019,19.26074]
[1780403165397,43.39,69286.48,60.7,-0.44011,0.00019,19.27312]
[1780403165741,43.39,69280.1,60.7,-0.44129,0.00019,19.28]
[1780403168023,43.39,69281.04,60.7,-0.44112,0.00019,19.279]
[1780403168056,43.39,69279.8,60.7,-0.44135,0.00019,19.28032]
[1780403169563,43.39,69279.92,60.7,-0.44132,0.00019,19.28018]
[1780403170034,43.39,69279.92,60.7,-0.44132,0.00019,19.28018]
[1780403170776,43.39,69285.91,60.7,-0.44021,0.00019,19.2737]
[1780403173218,43.38,69293.84,60.7,-0.43873,0.00019,19.26489]
[1780403174614,43.38,69294.66,60.7,-0.43857,0.00019,19.26397]
[1780403174678,43.38,69294.66,60.7,-0.43857,0.00019,19.26397]
[1780403174804,43.38,69295.45,60.7,-0.43843,0.00019,19.26307]
[1780403178687,43.38,69299.57,60.7,-0.43766,0.00019,19.25841]
[1780403178690,43.38,69299.57,60.7,-0.43766,0.00019,19.25841]
[1780403178696,43.38,69299.57,60.7,-0.43766,0.00019,19.25841]
[1780403178826,43.38,69299.57,60.7,-0.43766,0.00019,19.25841]
[1780403178878,43.38,69299.57,60.7,-0.43766,0.00019,19.25841]
[1780403180629,43.39,69305.18,60.7,-0.43662,0.00019,19.25192]
[1780403181261,43.39,69303.91,60.7,-0.43686,0.00019,19.2534]
[1780403184526,43.38,69303.01,60.7,-0.43702,0.00019,19.25444]
[1780403184874,43.38,69297.93,60.7,-0.43797,0.00019,19.26028]
[1780403189910,43.38,69295.86,60.7,-0.43835,0.00019,19.26259]
[1780403192787,43.38,69296.05,60.7,-0.4383,0.00019,19.2586]
[1780403195452,43.37,69290.97,60.7,-0.43924,0.00019,19.26428]
[1780403197945,43.37,69290.46,60.7,-0.43933,0.00019,19.26482]
[1780403199981,43.37,69296.71,60.7,-0.43817,0.00019,19.25776]
[1780403204663,43.36,69298.19,60.7,-0.43788,0.00019,19.25603]
[1780403206598,43.36,69298.12,60.7,-0.4379,0.00019,19.2561]
[1780403206610,43.36,69298.12,60.7,-0.4379,0.00019,19.2561]
[1780403207030,43.36,69292.97,60.7,-0.43885,0.00019,19.26192]
[1780403209210,43.36,69291.42,60.7,-0.43914,0.00019,19.26366]
[1780403209231,43.36,69291.42,60.7,-0.43914,0.00019,19.26366]
[1780403214890,43.36,69293.99,60.7,-0.43867,0.00019,19.26082]
[1780403216744,43.36,69289.03,60.7,-0.43959,0.00019,19.26635]
[1780403216897,43.36,69289.03,60.7,-0.43959,0.00019,19.26635]
[1780403217102,43.36,69283.82,60.7,-0.44056,0.00019,19.27205]
[1780403222136,43.36,69281.61,60.7,-0.44097,0.00019,19.27442]
[1780403226079,43.36,69281.69,60.7,-0.44096,0.00019,19.27432]
[1780403226248,43.36,69281.69,60.7,-0.44096,0.00019,19.27432]
[1780403226285,43.36,69280.48,60.7,-0.44118,0.00019,19.27561]
[1780403226589,43.36,69280.48,60.7,-0.44118,0.00019,19.27561]
[1780403226607,43.36,69280.48,60.7,-0.44118,0.00019,19.27561]
[1780403226614,43.36,69280.48,60.7,-0.44118,0.00019,19.27561]
[1780403226702,43.36,69280.48,60.7,-0.44118,0.00019,19.27561]
[1780403226729,43.36,69280.48,60.7,-0.44118,0.00019,19.27561]
[1780403227198,43.36,69280.48,60.7,-0.44118,0.00019,19.27561]
[1780403227218,43.36,69274.43,60.7,-0.44231,0.00019,19.282]
[1780403228131,43.36,69274.43,60.7,-0.44231,0.00019,19.282]
[1780403231945,43.36,69269.77,60.7,-0.44317,0.00019,19.28678]
[1780403231955,43.36,69269.77,60.7,-0.44317,0.00019,19.28678]
[1780403232402,43.36,69269.77,60.7,-0.44317,0.00019,19.28678]
[1780403232494,43.35,69276.03,60.7,-0.442,0.00019,19.28028]
[1780403233213,43.35,69280.73,60.7,-0.44113,0.00019,19.2753]
[1780403234600,43.36,69281.16,60.7,-0.44105,0.00019,19.27485]
[1780403234690,43.36,69281.16,60.7,-0.44105,0.00019,19.27485]
[1780403234759,43.36,69281.16,60.7,-0.44105,0.00019,19.27485]
[1780403235509,43.36,69281.16,60.7,-0.44105,0.00019,19.27485]
[1780403235227,43.36,69273.44,60.7,-0.44249,0.00019,19.283]
[1780403238966,43.35,69270.52,60.7,-0.44303,0.00019,19.286]
[1780403240244,43.35,69270.49,60.7,-0.44304,0.00019,19.28602]
[1780403240546,43.35,69270.35,60.7,-0.44306,0.00019,19.28615]
[1780403240570,43.35,69270.35,60.7,-0.44306,0.00019,19.28615]
[1780403240744,43.35,69270.35,60.7,-0.44306,0.00019,19.28615]
[1780403240747,43.35,69270.35,60.7,-0.44306,0.00019,19.28615]
[1780403241071,43.35,69270.35,60.7,-0.44306,0.00019,19.28615]
[1780403242187,43.35,69269.06,60.7,-0.4433,0.00019,19.28747]
[1780403242190,43.35,69269.06,60.7,-0.4433,0.00019,19.28747]
[1780403242509,43.35,69269.06,60.7,-0.4433,0.00019,19.28747]
[1780403243287,43.35,69265.03,60.7,-0.44405,0.00019,19.29155]
[1780403243642,43.35,69265.03,60.7,-0.44405,0.00019,19.29155]
[1780403243983,43.35,69265.03,60.7,-0.44405,0.00019,19.29155]
[1780403244675,43.35,69263.91,60.7,-0.44426,0.00019,19.29268]
[1780403245187,43.35,69263.91,60.7,-0.44426,0.00019,19.29268]
[1780403247122,43.35,69264.82,60.7,-0.44409,0.00019,19.29178]
[1780403253876,43.36,69262.25,60.7,-0.44457,0.00019,19.29063]
[1780403254376,43.36,69262.25,60.7,-0.44457,0.00019,19.29063]
[1780403254384,43.36,69262.25,60.7,-0.44457,0.00019,19.29063]
[1780403254401,43.36,69262.25,60.7,-0.44457,0.00019,19.29063]
[1780403255371,43.36,69254.68,60.7,-0.44599,0.00019,19.29803]
[1780403256869,43.36,69253.33,60.7,-0.44624,0.00019,19.29933]
[1780403261937,43.37,69253.79,60.7,-0.44616,0.00019,19.29893]
[1780403266900,43.38,69251.19,60.7,-0.44665,0.00019,19.30145]
[1780403266914,43.38,69251.19,60.7,-0.44665,0.00019,19.30145]
[1780403268493,43.38,69251.0,60.7,-0.44669,0.00019,19.30163]
[1780403268763,43.38,69250.55,60.7,-0.44677,0.00019,19.30206]
[1780403269001,43.38,69250.55,60.7,-0.44677,0.00019,19.30206]
[1780403269062,43.38,69250.55,60.7,-0.44677,0.00019,19.30206]
[1780403269471,43.38,69244.99,60.7,-0.44781,0.00019,19.30724]
[1780403269994,43.38,69244.99,60.7,-0.44781,0.00019,19.30724]
[1780403270692,43.38,69242.53,60.7,-0.44827,0.00019,19.30948]
[1780403270847,43.38,69242.53,60.7,-0.44827,0.00019,19.30948]
[1780403271485,43.38,69236.68,60.7,-0.44937,0.00019,19.31472]
[1780403276375,43.39,69232.84,60.7,-0.45009,0.00019,19.3181]
[1780403280759,43.39,69228.64,60.7,-0.45088,0.00019,19.32171]
[1780403280826,43.39,69228.64,60.7,-0.45088,0.00019,19.32171]
[1780403281211,43.39,69228.64,60.7,-0.45088,0.00019,19.32171]
[1780403281448,43.39,69228.64,60.7,-0.45088,0.00019,19.32171]
[1780403281555,43.39,69213.69,60.7,-0.45367,0.00019,19.3339]
[1780403282562,43.39,69210.64,60.7,-0.45425,0.00019,19.33628]
[1780403282618,43.39,69210.64,60.7,-0.45425,0.00019,19.33628]
[1780403283526,43.39,69210.64,60.7,-0.45425,0.00019,19.33628]
[1780403285768,43.39,69207.77,60.7,-0.45478,0.00019,19.33849]
[1780403285857,43.39,69207.77,60.7,-0.45478,0.00019,19.33849]
[1780403288296,43.4,69202.76,60.7,-0.45572,0.00019,19.34224]
[1780403289025,43.4,69202.39,60.7,-0.45579,0.00019,19.34252]
[1780403291508,43.4,69202.05,60.7,-0.45586,0.00019,19.34277]
[1780403291520,43.4,69202.05,60.7,-0.45586,0.00019,19.34277]
[1780403291533,43.4,69202.05,60.7,-0.45586,0.00019,19.34277]
[1780403291544,43.4,69202.05,60.7,-0.45586,0.00019,19.34277]
[1780403291678,43.4,69201.76,60.7,-0.45591,0.00019,19.34299]
[1780403291689,43.4,69201.76,60.7,-0.45591,0.00019,19.34299]
[1780403291692,43.4,69201.76,60.7,-0.45591,0.00019,19.34299]
[1780403291726,43.4,69201.76,60.7,-0.45591,0.00019,19.34299]
[1780403291737,43.4,69201.76,60.7,-0.45591,0.00019,19.34299]
[1780403291744,43.4,69201.76,60.7,-0.45591,0.00019,19.34299]
[1780403291792,43.4,69201.76,60.7,-0.45591,0.00019,19.34299]
[1780403291828,43.4,69201.76,60.7,-0.45591,0.00019,19.34299]
[1780403292118,43.4,69201.76,60.7,-0.45591,0.00019,19.34299]
[1780403293165,43.4,69199.34,60.7,-0.45637,0.00019,19.34475]
[1780403293186,43.4,69199.34,60.7,-0.45637,0.00019,19.34475]
[1780403293497,43.4,69199.34,60.7,-0.45637,0.00019,19.34475]
[1780403293554,43.4,69192.7,60.7,-0.45761,0.00019,19.34945]
[1780403294016,43.4,69192.7,60.7,-0.45761,0.00019,19.34945]
[1780403295622,43.4,69189.41,60.7,-0.45823,0.00019,19.35172]
[1780403296588,43.4,69189.41,60.7,-0.45823,0.00019,19.35172]
[1780403297316,43.41,69188.49,60.7,-0.4584,0.00019,19.35234]
[1780403297377,43.41,69198.55,60.7,-0.45652,0.00019,19.34535]
[1780403299361,43.41,69199.02,60.7,-0.45643,0.00019,19.34501]
[1780403299442,43.41,69199.42,60.7,-0.45636,0.00019,19.34473]
[1780403303546,43.41,69199.55,60.7,-0.45634,0.00019,19.34465]
[1780403308389,43.42,69199.84,60.7,-0.45629,0.00019,19.34446]
[1780403309486,43.42,69199.29,60.7,-0.45639,0.00019,19.34486]
[1780403313375,43.42,69197.28,60.7,-0.45676,0.00019,19.34258]
[1780403313385,43.42,69197.28,60.7,-0.45676,0.00019,19.34258]
[1780403313412,43.42,69197.28,60.7,-0.45676,0.00019,19.34258]
[1780403313418,43.42,69197.28,60.7,-0.45676,0.00019,19.34258]
[1780403313497,43.42,69197.28,60.7,-0.45676,0.00019,19.34258]
[1780403313583,43.43,69197.25,60.7,-0.45677,0.00019,19.34261]
[1780403313901,43.43,69190.24,60.7,-0.45808,0.00019,19.34749]
[1780403319846,43.43,69188.98,60.7,-0.45832,0.00019,19.34836]
[1780403321497,43.43,69189.21,60.7,-0.45828,0.00019,19.34821]
[1780403326873,43.44,69188.65,60.7,-0.45839,0.00019,19.34861]
[1780403330801,43.44,69188.7,60.7,-0.45838,0.00019,19.34859]
[1780403330847,43.44,69188.7,60.7,-0.45838,0.00019,19.34859]
[1780403332487,43.44,69190.41,60.7,-0.45806,0.00019,19.34743]
[1780403332540,43.44,69190.41,60.7,-0.45806,0.00019,19.34743]
[1780403337950,43.45,69191.25,60.7,-0.45791,0.00019,19.34688]
[1780403341518,43.45,69191.74,60.7,-0.45782,0.00019,19.34656]
[1780403344298,43.45,69194.02,60.7,-0.4574,0.00019,19.34499]
[1780403344324,43.45,69194.02,60.7,-0.4574,0.00019,19.34499]
[1780403344335,43.45,69194.02,60.7,-0.4574,0.00019,19.34499]
[1780403344339,43.45,69194.02,60.7,-0.4574,0.00019,19.34499]
[1780403344473,43.45,69194.02,60.7,-0.4574,0.00019,19.34499]
[1780403344598,43.45,69194.02,60.7,-0.4574,0.00019,19.34499]
[1780403344642,43.46,69194.3,60.7,-0.45734,0.00019,19.3448]
[1780403345001,43.46,69204.3,60.7,-0.45547,0.00019,19.33761]
[1780403345876,43.46,69204.3,60.7,-0.45547,0.00019,19.33761]
[1780403345974,43.46,69204.3,60.7,-0.45547,0.00019,19.33761]
[1780403346815,43.46,69206.68,60.7,-0.45503,0.00019,19.33583]
[1780403346820,43.46,69206.68,60.7,-0.45503,0.00019,19.33583]
[1780403346827,43.46,69206.68,60.7,-0.45503,0.00019,19.33583]
[1780403346831,43.46,69206.68,60.7,-0.45503,0.00019,19.33583]
[1780403346863,43.46,69206.68,60.7,-0.45503,0.00019,19.33583]
[1780403347211,43.46,69206.68,60.7,-0.45503,0.00019,19.33583]
[1780403347212,43.46,69206.68,60.7,-0.45503,0.00019,19.33583]
[1780403348890,43.46,69207.98,60.7,-0.45479,0.00019,19.33485]
[1780403348890,43.46,69207.98,60.7,-0.45479,0.00019,19.33485]
[1780403348991,43.46,69207.98,60.7,-0.45479,0.00019,19.33485]
[1780403349014,43.46,69207.98,60.7,-0.45479,0.00019,19.33485]
[1780403349266,43.46,69207.98,60.7,-0.45479,0.00019,19.33485]
[1780403349367,43.46,69207.98,60.7,-0.45479,0.00019,19.33485]
[1780403349401,43.46,69207.98,60.7,-0.45479,0.00019,19.33485]
[1780403349411,43.46,69207.98,60.7,-0.45479,0.00019,19.33485]
[1780403349424,43.46,69207.98,60.7,-0.45479,0.00019,19.33485]
[1780403349435,43.46,69207.98,60.7,-0.45479,0.00019,19.33485]
[1780403349822,43.46,69204.45,60.7,-0.45545,0.00019,19.3375]
[1780403350036,43.46,69188.78,60.7,-0.45838,0.00019,19.34859]
[1780403351043,43.46,69189.36,60.7,-0.45827,0.00019,19.3482]
[1780403352830,43.46,69188.96,60.7,-0.45835,0.00019,19.34847]
[1780403353161,43.46,69188.96,60.7,-0.45835,0.00019,19.34847]
[1780403353444,43.46,69188.96,60.7,-0.45835,0.00019,19.34847]
[1780403353849,43.46,69188.45,60.7,-0.45844,0.00019,19.34882]
[1780403353860,43.46,69188.45,60.7,-0.45844,0.00019,19.34882]
[1780403354064,43.46,69184.06,60.7,-0.45926,0.00019,19.35173]
[1780403354851,43.46,69184.06,60.7,-0.45926,0.00019,19.35173]
[1780403354882,43.46,69184.06,60.7,-0.45926,0.00019,19.35173]
[1780403355184,43.46,69184.06,60.7,-0.45926,0.00019,19.35173]
[1780403355344,43.46,69184.06,60.7,-0.45926,0.00019,19.35173]
[1780403356097,43.46,69181.37,60.7,-0.45977,0.00019,19.35348]
[1780403356132,43.46,69181.37,60.7,-0.45977,0.00019,19.35348]
[1780403356168,43.46,69181.37,60.7,-0.45977,0.00019,19.35348]
[1780403357183,43.46,69179.86,60.7,-0.46005,0.00019,19.35445]
[1780403357625,43.46,69185.54,60.7,-0.45899,0.00019,19.35077]
[1780403358934,43.46,69184.81,60.7,-0.45912,0.00019,19.35125]
[1780403363006,43.46,69183.87,60.7,-0.4593,0.00019,19.35187]
[1780403364959,43.46,69181.48,60.7,-0.45975,0.00019,19.35342]
[1780403370178,43.47,69184.18,60.7,-0.45925,0.00019,19.35168]
[1780403373228,43.47,69184.13,60.7,-0.45925,0.00019,19.34798]
[1780403379241,43.47,69183.05,60.7,-0.45946,0.00019,19.3487]
[1780403384417,43.47,69182.83,60.7,-0.4595,0.00019,19.34885]
[1780403384879,43.47,69182.91,60.7,-0.45948,0.00019,19.3488]
[1780403388304,43.47,69177.02,60.7,-0.46059,0.00019,19.35255]
[1780403391545,43.47,69179.25,60.7,-0.46017,0.00019,19.35115]
[1780403391566,43.47,69179.25,60.7,-0.46017,0.00019,19.35115]
[1780403391890,43.48,69180.32,60.7,-0.45997,0.00019,19.35047]
[1780403392272,43.48,69180.32,60.7,-0.45997,0.00019,19.35047]
[1780403392303,43.48,69180.32,60.7,-0.45997,0.00019,19.35047]
[1780403392415,43.48,69195.19,60.7,-0.45719,0.00019,19.34051]
[1780403393323,43.48,69195.19,60.7,-0.45719,0.00019,19.34051]
[1780403393788,43.48,69199.3,60.7,-0.45642,0.00019,19.33763]
[1780403393831,43.48,69199.3,60.7,-0.45642,0.00019,19.33763]
[1780403393922,43.48,69199.3,60.7,-0.45642,0.00019,19.33763]
[1780403394349,43.49,69199.22,60.7,-0.45644,0.00019,19.33769]
[1780403399477,43.48,69197.37,60.7,-0.45679,0.00019,19.33901]
[1780403402936,43.48,69198.01,60.7,-0.45666,0.00019,19.33855]
[1780403403049,43.48,69198.01,60.7,-0.45666,0.00019,19.33855]
[1780403403093,43.48,69198.01,60.7,-0.45666,0.00019,19.33855]
[1780403403491,43.48,69198.01,60.7,-0.45666,0.00019,19.33855]
[1780403403519,43.48,69198.01,60.7,-0.45666,0.00019,19.33855]
[1780403403684,43.48,69198.01,60.7,-0.45666,0.00019,19.33855]
[1780403403531,43.48,69184.75,60.7,-0.45915,0.00019,19.34763]
[1780403403853,43.48,69184.75,60.7,-0.45915,0.00019,19.34763]
[1780403404123,43.48,69184.75,60.7,-0.45915,0.00019,19.34763]
[1780403404682,43.49,69184.73,60.7,-0.45915,0.00019,19.34765]
[1780403405550,43.49,69184.73,60.7,-0.45915,0.00019,19.34765]
[1780403405746,43.49,69187.73,60.7,-0.45859,0.00019,19.34566]
[1780403406437,43.49,69187.73,60.7,-0.45859,0.00019,19.34566]
[1780403407520,43.49,69178.79,60.7,-0.46027,0.00019,19.35149]
[1780403408778,43.49,69176.64,60.7,-0.46067,0.00019,19.35283]
[1780403408811,43.49,69176.64,60.7,-0.46067,0.00019,19.35283]
[1780403408839,43.49,69176.64,60.7,-0.46067,0.00019,19.35283]
[1780403408888,43.49,69176.64,60.7,-0.46067,0.00019,19.35283]
[1780403409239,43.49,69176.64,60.7,-0.46067,0.00019,19.35283]
[1780403409722,43.49,69176.64,60.7,-0.46067,0.00019,19.35283]
[1780403410128,43.49,69172.76,60.7,-0.4614,0.00019,19.35522]
[1780403410590,43.49,69172.76,60.7,-0.4614,0.00019,19.35522]
[1780403410624,43.49,69167.48,60.7,-0.46239,0.00019,19.35836]
[1780403412403,43.49,69164.17,60.7,-0.46301,0.00019,19.36027]
[1780403417517,43.5,69160.77,60.7,-0.46365,0.00019,19.36218]
[1780403418396,43.5,69160.77,60.7,-0.46365,0.00019,19.36218]
[1780403418568,43.5,69160.77,60.7,-0.46365,0.00019,19.36218]
[1780403418749,43.5,69160.67,60.7,-0.46367,0.00019,19.36224]
[1780403418853,43.5,69160.67,60.7,-0.46367,0.00019,19.36224]
[1780403419532,43.5,69170.78,60.7,-0.46177,0.00019,19.35643]
[1780403420034,43.5,69170.78,60.7,-0.46177,0.00019,19.35643]
[1780403420098,43.5,69170.78,60.7,-0.46177,0.00019,19.35643]
[1780403422702,43.5,69170.5,60.7,-0.46183,0.00019,19.3566]
[1780403425574,43.51,69163.71,60.7,-0.4631,0.00019,19.36056]
[1780403426353,43.51,69163.71,60.7,-0.4631,0.00019,19.36056]
[1780403426974,43.51,69161.47,60.7,-0.46352,0.00019,19.36182]
[1780403427168,43.51,69161.47,60.7,-0.46352,0.00019,19.36182]
[1780403427344,43.51,69161.47,60.7,-0.46352,0.00019,19.36182]
[1780403427377,43.51,69161.47,60.7,-0.46352,0.00019,19.36182]
[1780403429603,43.51,69161.18,60.7,-0.46357,0.00019,19.36198]
[1780403432601,43.51,69159.6,60.7,-0.46387,0.00019,19.35913]
[1780403432626,43.51,69158.45,60.7,-0.46409,0.00019,19.35976]
[1780403434109,43.54,69157.71,60.7,-0.46424,0.00019,19.36022]
[1780403434131,43.54,69157.71,60.7,-0.46424,0.00019,19.36022]
[1780403434340,43.54,69157.71,60.7,-0.46424,0.00019,19.36022]
[1780403434446,43.54,69157.71,60.7,-0.46424,0.00019,19.36022]
[1780403434645,43.54,69149.09,60.7,-0.46585,0.00019,19.36471]
[1780403434855,43.54,69149.09,60.7,-0.46585,0.00019,19.36471]
[1780403435404,43.54,69149.09,60.7,-0.46585,0.00019,19.36471]
[1780403436037,43.56,69153.08,60.7,-0.46512,0.00019,19.36272]
[1780403436385,43.56,69153.08,60.7,-0.46512,0.00019,19.36272]
[1780403437085,43.56,69157.05,60.7,-0.46437,0.00019,19.36063]
[1780403437256,43.56,69157.05,60.7,-0.46437,0.00019,19.36063]
[1780403438498,43.56,69153.8,60.7,-0.46498,0.00019,19.36235]
[1780403438671,43.57,69149.41,60.7,-0.46581,0.00019,19.36461]
[1780403438929,43.57,69149.41,60.7,-0.46581,0.00019,19.36461]
[1780403441142,43.57,69147.7,60.7,-0.46613,0.00019,19.36547]
[1780403441238,43.57,69147.7,60.7,-0.46613,0.00019,19.36547]
[1780403441289,43.57,69147.7,60.7,-0.46613,0.00019,19.36547]
[1780403441294,43.57,69147.7,60.7,-0.46613,0.00019,19.36547]
[1780403441591,43.57,69147.7,60.7,-0.46613,0.00019,19.36547]
[1780403441988,43.57,69144.03,60.7,-0.46682,0.00019,19.36726]
[1780403441996,43.57,69144.03,60.7,-0.46682,0.00019,19.36726]
[1780403442013,43.57,69144.03,60.7,-0.46682,0.00019,19.36726]
[1780403442037,43.57,69144.03,60.7,-0.46682,0.00019,19.36726]
[1780403442100,43.57,69144.03,60.7,-0.46682,0.00019,19.36726]
[1780403442154,43.57,69144.03,60.7,-0.46682,0.00019,19.36726]
[1780403442249,43.57,69144.03,60.7,-0.46682,0.00019,19.36726]
[1780403442264,43.57,69144.03,60.7,-0.46682,0.00019,19.36726]
[1780403442343,43.57,69144.03,60.7,-0.46682,0.00019,19.36726]
[1780403442550,43.57,69144.03,60.7,-0.46682,0.00019,19.36726]
[1780403442597,43.57,69144.03,60.7,-0.46682,0.00019,19.36726]
[1780403442615,43.57,69144.03,60.7,-0.46682,0.00019,19.36726]
[1780403442699,43.57,69131.6,60.7,-0.46914,0.00019,19.37289]
[1780403442856,43.57,69131.6,60.7,-0.46914,0.00019,19.37289]
[1780403443230,43.57,69131.6,60.7,-0.46914,0.00019,19.37289]
[1780403443423,43.57,69131.6,60.7,-0.46914,0.00019,19.37289]
[1780403443551,43.57,69131.6,60.7,-0.46914,0.00019,19.37289]
[1780403443747,43.57,69148.93,60.7,-0.4659,0.00019,19.36486]
[1780403443784,43.57,69148.93,60.7,-0.4659,0.00019,19.36486]
[1780403443853,43.57,69148.93,60.7,-0.4659,0.00019,19.36486]
[1780403443880,43.57,69148.93,60.7,-0.4659,0.00019,19.36486]
[1780403444362,43.57,69148.93,60.7,-0.4659,0.00019,19.36486]
[1780403444372,43.57,69148.93,60.7,-0.4659,0.00019,19.36486]
[1780403444713,43.57,69161.96,60.7,-0.46346,0.00019,19.35798]
[1780403444917,43.57,69161.96,60.7,-0.46346,0.00019,19.35798]
[1780403445078,43.57,69161.96,60.7,-0.46346,0.00019,19.35798]
[1780403445253,43.57,69161.96,60.7,-0.46346,0.00019,19.35798]
[1780403445720,43.57,69164.49,60.7,-0.46299,0.00019,19.35656]
[1780403446568,43.57,69164.49,60.7,-0.46299,0.00019,19.35656]
[1780403448384,43.58,69160.96,60.7,-0.46365,0.00019,19.35854]
[1780403448596,43.58,69160.96,60.7,-0.46365,0.00019,19.35854]
[1780403448635,43.58,69160.96,60.7,-0.46365,0.00019,19.35854]
[1780403448641,43.58,69160.96,60.7,-0.46365,0.00019,19.35854]
[1780403448647,43.58,69160.96,60.7,-0.46365,0.00019,19.35854]
[1780403448742,43.58,69154.79,60.7,-0.4648,0.00019,19.36186]
[1780403448873,43.58,69154.79,60.7,-0.4648,0.00019,19.36186]
[1780403449025,43.58,69154.79,60.7,-0.4648,0.00019,19.36186]
[1780403449110,43.58,69154.79,60.7,-0.4648,0.00019,19.36186]
[1780403449533,43.58,69154.79,60.7,-0.4648,0.00019,19.36186]
[1780403449632,43.58,69154.79,60.7,-0.4648,0.00019,19.36186]
[1780403449661,43.58,69154.79,60.7,-0.4648,0.00019,19.36186]
[1780403449749,43.58,69147.75,60.7,-0.46612,0.00019,19.36546]
[1780403450755,43.58,69143.06,60.7,-0.467,0.00019,19.36774]
[1780403451693,43.58,69143.06,60.7,-0.467,0.00019,19.36774]
[1780403451764,43.58,69149.4,60.7,-0.46582,0.00019,19.36465]
[1780403451854,43.58,69149.4,60.7,-0.46582,0.00019,19.36465]
[1780403451998,43.58,69149.4,60.7,-0.46582,0.00019,19.36465]
[1780403452002,43.58,69149.4,60.7,-0.46582,0.00019,19.36465]
[1780403452771,43.58,69140.68,60.7,-0.46745,0.00019,19.36886]
[1780403454470,43.58,69140.68,60.7,-0.46745,0.00019,19.36886]
[1780403454569,43.58,69140.68,60.7,-0.46745,0.00019,19.36886]
[1780403454796,43.58,69140.49,60.7,-0.46748,0.00019,19.36896]
[1780403455735,43.58,69140.49,60.7,-0.46748,0.00019,19.36896]
[1780403455851,43.58,69140.53,60.7,-0.46748,0.00019,19.36894]
[1780403455888,43.58,69140.53,60.7,-0.46748,0.00019,19.36894]
[1780403455917,43.58,69140.53,60.7,-0.46748,0.00019,19.36894]
[1780403455920,43.58,69140.53,60.7,-0.46748,0.00019,19.36894]
[1780403455951,43.58,69140.53,60.7,-0.46748,0.00019,19.36894]
[1780403457299,43.58,69140.37,60.7,-0.46751,0.00019,19.36901]
[1780403457391,43.58,69140.37,60.7,-0.46751,0.00019,19.36901]
[1780403457483,43.58,69140.37,60.7,-0.46751,0.00019,19.36901]
[1780403457496,43.59,69146.59,60.7,-0.46634,0.00019,19.36605]
[1780403458053,43.59,69146.59,60.7,-0.46634,0.00019,19.36605]
[1780403458542,43.59,69146.59,60.7,-0.46634,0.00019,19.36605]
[1780403458578,43.59,69146.59,60.7,-0.46634,0.00019,19.36605]
[1780403458582,43.59,69146.59,60.7,-0.46634,0.00019,19.36605]
[1780403458585,43.59,69146.59,60.7,-0.46634,0.00019,19.36605]
[1780403459570,43.59,69141.93,60.7,-0.46722,0.00019,19.36829]
[1780403459830,43.59,69141.93,60.7,-0.46722,0.00019,19.36829]
[1780403460498,43.59,69141.93,60.7,-0.46722,0.00019,19.36829]
[1780403460676,43.59,69141.93,60.7,-0.46722,0.00019,19.36829]
[1780403460898,43.59,69140.4,60.7,-0.4675,0.00019,19.36901]
[1780403460901,43.59,69140.4,60.7,-0.4675,0.00019,19.36901]
[1780403461466,43.59,69140.4,60.7,-0.4675,0.00019,19.36901]
[1780403461704,43.59,69140.4,60.7,-0.4675,0.00019,19.36901]
[1780403461986,43.59,69140.6,60.7,-0.46747,0.00019,19.36892]
[1780403462456,43.59,69140.6,60.7,-0.46747,0.00019,19.36892]
[1780403462661,43.59,69140.6,60.7,-0.46747,0.00019,19.36892]
[1780403462669,43.59,69146.52,60.7,-0.46636,0.00019,19.3661]
[1780403463099,43.59,69146.52,60.7,-0.46636,0.00019,19.3661]
[1780403463458,43.59,69146.52,60.7,-0.46636,0.00019,19.3661]
[1780403468894,43.6,69148.08,60.7,-0.46607,0.00019,19.36534]
[1780403469816,43.6,69148.08,60.7,-0.46607,0.00019,19.36534]
[1780403470833,43.6,69148.04,60.7,-0.46608,0.00019,19.36537]
[1780403470835,43.6,69148.04,60.7,-0.46608,0.00019,19.36537]
[1780403471854,43.6,69148.11,60.7,-0.46607,0.00019,19.36533]
[1780403472471,43.6,69148.11,60.7,-0.46607,0.00019,19.36533]
[1780403472817,43.6,69148.11,60.7,-0.46607,0.00019,19.36533]
[1780403472822,43.6,69148.19,60.7,-0.46605,0.00019,19.3653]
[1780403472923,43.6,69137.65,60.7,-0.46803,0.00019,19.37029]
[1780403476027,43.61,69134.51,60.7,-0.46861,0.00019,19.37169]
[1780403476045,43.61,69134.51,60.7,-0.46861,0.00019,19.37169]
[1780403476058,43.61,69134.51,60.7,-0.46861,0.00019,19.37169]
[1780403476154,43.61,69134.51,60.7,-0.46861,0.00019,19.37169]
[1780403476285,43.61,69134.51,60.7,-0.46861,0.00019,19.37169]
[1780403476318,43.61,69134.51,60.7,-0.46861,0.00019,19.37169]
[1780403476671,43.61,69133.62,60.7,-0.46878,0.00019,19.37208]
[1780403477130,43.61,69133.62,60.7,-0.46878,0.00019,19.37208]
[1780403477472,43.61,69133.62,60.7,-0.46878,0.00019,19.37208]
[1780403477494,43.61,69133.62,60.7,-0.46878,0.00019,19.37208]
[1780403477570,43.61,69133.62,60.7,-0.46878,0.00019,19.37208]
[1780403477705,43.61,69125.38,60.7,-0.47033,0.00019,19.37552]
[1780403478446,43.61,69125.38,60.7,-0.47033,0.00019,19.37552]
[1780403478642,43.61,69119.88,60.7,-0.47136,0.00019,19.37765]
[1780403479022,43.61,69119.88,60.7,-0.47136,0.00019,19.37765]
[1780403479097,43.61,69119.88,60.7,-0.47136,0.00019,19.37765]
[1780403479137,43.61,69119.88,60.7,-0.47136,0.00019,19.37765]
[1780403480516,43.61,69120.69,60.7,-0.4712,0.00019,19.37734]
[1780403480751,43.61,69120.69,60.7,-0.4712,0.00019,19.37734]
[1780403480789,43.61,69120.69,60.7,-0.4712,0.00019,19.37734]
[1780403480942,43.61,69117.21,60.7,-0.47186,0.00019,19.37864]
[1780403480958,43.61,69117.21,60.7,-0.47186,0.00019,19.37864]
[1780403481763,43.61,69117.21,60.7,-0.47186,0.00019,19.37864]
[1780403481830,43.61,69108.95,60.7,-0.47341,0.00019,19.3815]
[1780403483665,43.61,69104.39,60.7,-0.47426,0.00019,19.38295]
[1780403486015,43.61,69100.16,60.7,-0.47505,0.00019,19.38422]
[1780403489126,43.62,69099.21,60.7,-0.47523,0.00019,19.3845]
[1780403490679,43.62,69111.73,60.7,-0.47289,0.00019,19.38057]
[1780403492489,43.62,69113.78,60.7,-0.4725,0.00019,19.37614]
[1780403492595,43.62,69113.78,60.7,-0.4725,0.00019,19.37614]
[1780403492806,43.62,69113.78,60.7,-0.4725,0.00019,19.37614]
[1780403492870,43.62,69112.63,60.7,-0.47272,0.00019,19.37654]
[1780403492978,43.62,69112.63,60.7,-0.47272,0.00019,19.37654]
[1780403493417,43.62,69108.14,60.7,-0.47356,0.00019,19.37805]
[1780403494712,43.62,69103.81,60.7,-0.47437,0.00019,19.37941]
[1780403495497,43.62,69103.81,60.7,-0.47437,0.00019,19.37941]
[1780403495520,43.62,69103.81,60.7,-0.47437,0.00019,19.37941]
[1780403495600,43.62,69103.81,60.7,-0.47437,0.00019,19.37941]
[1780403495695,43.62,69103.81,60.7,-0.47437,0.00019,19.37941]
[1780403495782,43.62,69104.22,60.7,-0.47429,0.00019,19.37929]
[1780403496101,43.62,69112.1,60.7,-0.47282,0.00019,19.37673]
[1780403497101,43.62,69112.1,60.7,-0.47282,0.00019,19.37673]
[1780403498183,43.62,69114.22,60.7,-0.47242,0.00019,19.376]
[1780403498203,43.62,69114.22,60.7,-0.47242,0.00019,19.376]
[1780403498378,43.62,69114.22,60.7,-0.47242,0.00019,19.376]
[1780403499122,43.62,69123.6,60.7,-0.47066,0.00019,19.37252]
[1780403501144,43.62,69125.15,60.7,-0.47037,0.00019,19.3719]
[1780403501220,43.62,69125.15,60.7,-0.47037,0.00019,19.3719]
[1780403501267,43.62,69125.15,60.7,-0.47037,0.00019,19.3719]
[1780403501284,43.62,69125.15,60.7,-0.47037,0.00019,19.3719]
[1780403501432,43.62,69125.15,60.7,-0.47037,0.00019,19.3719]
[1780403501488,43.62,69125.15,60.7,-0.47037,0.00019,19.3719]
[1780403501854,43.62,69125.15,60.7,-0.47037,0.00019,19.3719]
[1780403502842,43.62,69135.41,60.7,-0.46845,0.00019,19.3676]
[1780403504466,43.62,69137.26,60.7,-0.4681,0.00019,19.36678]
[1780403504524,43.62,69137.26,60.7,-0.4681,0.00019,19.36678]
[1780403504610,43.62,69137.26,60.7,-0.4681,0.00019,19.36678]
[1780403504616,43.62,69137.26,60.7,-0.4681,0.00019,19.36678]
[1780403504825,43.62,69137.26,60.7,-0.4681,0.00019,19.36678]
[1780403505218,43.62,69138.96,60.7,-0.46779,0.00019,19.36601]
[1780403505273,43.62,69138.96,60.7,-0.46779,0.00019,19.36601]
[1780403505281,43.62,69124.9,60.7,-0.47042,0.00019,19.37201]
[1780403506173,43.63,69120.13,60.7,-0.47131,0.00019,19.37385]
[1780403508695,43.63,69120.23,60.7,-0.47129,0.00019,19.37381]
[1780403508853,43.63,69120.23,60.7,-0.47129,0.00019,19.37381]
[1780403508712,43.63,69120.51,60.7,-0.47124,0.00019,19.37371]
[1780403509194,43.63,69127.06,60.7,-0.47002,0.00019,19.37114]
[1780403514275,43.62,69128.74,60.7,-0.4697,0.00019,19.37045]
[1780403515677,43.62,69128.97,60.7,-0.46966,0.00019,19.37036]
[1780403515686,43.62,69128.97,60.7,-0.46966,0.00019,19.37036]
[1780403515763,43.62,69128.97,60.7,-0.46966,0.00019,19.37036]
[1780403515775,43.63,69133.25,60.7,-0.46886,0.00019,19.36855]
[1780403516006,43.63,69133.25,60.7,-0.46886,0.00019,19.36855]
[1780403516029,43.63,69133.25,60.7,-0.46886,0.00019,19.36855]
[1780403516399,43.63,69133.25,60.7,-0.46886,0.00019,19.36855]
[1780403516406,43.63,69133.25,60.7,-0.46886,0.00019,19.36855]
[1780403516814,43.63,69133.25,60.7,-0.46886,0.00019,19.36855]
[1780403517475,43.63,69133.01,60.7,-0.4689,0.00019,19.36866]
[1780403518921,43.63,69140.41,60.7,-0.46752,0.00019,19.36535]
[1780403519224,43.63,69140.41,60.7,-0.46752,0.00019,19.36535]
[1780403519226,43.63,69140.41,60.7,-0.46752,0.00019,19.36535]
[1780403519231,43.63,69140.41,60.7,-0.46752,0.00019,19.36535]
[1780403525732,43.64,69137.83,60.7,-0.468,0.00019,19.36654]
[1780403527849,43.64,69137.15,60.7,-0.46813,0.00019,19.36685]
[1780403527867,43.64,69137.15,60.7,-0.46813,0.00019,19.36685]
[1780403528329,43.64,69130.58,60.7,-0.46936,0.00019,19.36971]
[1780403529006,43.64,69130.58,60.7,-0.46936,0.00019,19.36971]
[1780403529030,43.64,69130.58,60.7,-0.46936,0.00019,19.36971]
[1780403529051,43.64,69130.58,60.7,-0.46936,0.00019,19.36971]
[1780403529056,43.64,69130.58,60.7,-0.46936,0.00019,19.36971]
[1780403529798,43.64,69130.58,60.7,-0.46936,0.00019,19.36971]
[1780403529805,43.64,69124.9,60.7,-0.47043,0.00019,19.37203]
[1780403530175,43.64,69124.9,60.7,-0.47043,0.00019,19.37203]
[1780403531038,43.64,69124.59,60.7,-0.47048,0.00019,19.37215]
[1780403533922,43.64,69122.34,60.7,-0.4709,0.00019,19.37303]
[1780403534349,43.64,69122.34,60.7,-0.4709,0.00019,19.37303]
[1780403534417,43.64,69122.34,60.7,-0.4709,0.00019,19.37303]
[1780403534580,43.64,69122.34,60.7,-0.4709,0.00019,19.37303]
[1780403535378,43.64,69130.25,60.7,-0.46942,0.00019,19.36985]
[1780403536385,43.64,69136.03,60.7,-0.46834,0.00019,19.36736]
[1780403537346,43.64,69136.03,60.7,-0.46834,0.00019,19.36736]
[1780403537867,43.64,69136.03,60.7,-0.46834,0.00019,19.36736]
[1780403537955,43.64,69137.14,60.7,-0.46814,0.00019,19.36687]
[1780403537957,43.64,69137.14,60.7,-0.46814,0.00019,19.36687]
[1780403537964,43.64,69137.14,60.7,-0.46814,0.00019,19.36687]
[1780403538310,43.64,69137.14,60.7,-0.46814,0.00019,19.36687]
[1780403538964,43.64,69137.59,60.7,-0.46805,0.00019,19.36666]
[1780403539944,43.65,69138.53,60.7,-0.46788,0.00019,19.36624]
[1780403542505,43.65,69138.08,60.7,-0.46796,0.00019,19.36645]
[1780403542510,43.65,69138.08,60.7,-0.46796,0.00019,19.36645]
[1780403542966,43.65,69138.82,60.7,-0.46782,0.00019,19.36611]
[1780403542980,43.65,69138.82,60.7,-0.46782,0.00019,19.36611]
[1780403543130,43.65,69138.82,60.7,-0.46782,0.00019,19.36611]
[1780403543893,43.65,69138.82,60.7,-0.46782,0.00019,19.36611]
[1780403544987,43.65,69142.55,60.7,-0.46713,0.00019,19.36439]
[1780403544991,43.65,69142.55,60.7,-0.46713,0.00019,19.36439]
[1780403545891,43.65,69142.55,60.7,-0.46713,0.00019,19.36439]
[1780403546878,43.65,69141.6,60.7,-0.46731,0.00019,19.36484]
[1780403546964,43.65,69140.44,60.7,-0.46752,0.00019,19.36538]
[1780403547115,43.65,69140.44,60.7,-0.46752,0.00019,19.36538]
[1780403548440,43.66,69137.15,60.7,-0.46814,0.00019,19.36688]
[1780403548479,43.66,69137.15,60.7,-0.46814,0.00019,19.36688]
[1780403548520,43.66,69137.15,60.7,-0.46814,0.00019,19.36688]
[1780403548901,43.66,69137.15,60.7,-0.46814,0.00019,19.36688]
[1780403548535,43.66,69130.23,60.7,-0.46943,0.00019,19.36988]
[1780403548976,43.66,69130.23,60.7,-0.46943,0.00019,19.36988]
[1780403548985,43.66,69130.23,60.7,-0.46943,0.00019,19.36988]
[1780403549024,43.66,69130.23,60.7,-0.46943,0.00019,19.36988]
[1780403549028,43.66,69130.23,60.7,-0.46943,0.00019,19.36988]
[1780403549175,43.66,69130.23,60.7,-0.46943,0.00019,19.36988]
[1780403549392,43.66,69130.23,60.7,-0.46943,0.00019,19.36988]
[1780403549885,43.66,69115.09,60.7,-0.47227,0.00019,19.37573]
[1780403550609,43.66,69106.68,60.7,-0.47384,0.00019,19.37856]
[1780403551508,43.66,69104.25,60.7,-0.4743,0.00019,19.37559]
[1780403554267,43.66,69105.16,60.7,-0.47413,0.00019,19.37531]
[1780403554529,43.66,69109.36,60.7,-0.47334,0.00019,19.37397]
[1780403556483,43.66,69110.15,60.7,-0.47319,0.00019,19.37371]
[1780403556624,43.66,69110.15,60.7,-0.47319,0.00019,19.37371]
[1780403556894,43.66,69116.51,60.7,-0.472,0.00019,19.37151]
[1780403557155,43.66,69116.51,60.7,-0.472,0.00019,19.37151]
[1780403557646,43.66,69121.14,60.7,-0.47114,0.00019,19.3698]
[1780403560929,43.67,69123.46,60.7,-0.4707,0.00019,19.36891]
[1780403561761,43.67,69123.46,60.7,-0.4707,0.00019,19.36891]
[1780403561763,43.67,69123.46,60.7,-0.4707,0.00019,19.36891]
[1780403561842,43.67,69122.69,60.7,-0.47085,0.00019,19.36921]
[1780403562124,43.67,69122.69,60.7,-0.47085,0.00019,19.36921]
[1780403562142,43.67,69122.69,60.7,-0.47085,0.00019,19.36921]
[1780403564065,43.67,69119.66,60.7,-0.47141,0.00019,19.37036]
[1780403564599,43.67,69114.72,60.7,-0.47234,0.00019,19.37215]
[1780403564948,43.67,69114.72,60.7,-0.47234,0.00019,19.37215]
[1780403565019,43.67,69114.72,60.7,-0.47234,0.00019,19.37215]
[1780403565139,43.67,69114.72,60.7,-0.47234,0.00019,19.37215]
[1780403565606,43.67,69109.96,60.7,-0.47323,0.00019,19.37378]
[1780403565975,43.67,69109.96,60.7,-0.47323,0.00019,19.37378]
[1780403568044,43.67,69110.68,60.7,-0.4731,0.00019,19.37354]
[1780403569502,43.67,69110.64,60.7,-0.4731,0.00019,19.37356]
[1780403569613,43.67,69110.64,60.7,-0.4731,0.00019,19.37356]
[1780403570640,43.68,69118.02,60.7,-0.47172,0.00019,19.37097]
[1780403572031,43.68,69118.28,60.7,-0.47168,0.00019,19.37088]
[1780403573385,43.68,69118.34,60.7,-0.47167,0.00019,19.37086]
[1780403573666,43.68,69118.34,60.7,-0.47167,0.00019,19.37086]
[1780403573853,43.68,69112.2,60.7,-0.47281,0.00019,19.37304]
[1780403574679,43.68,69105.56,60.7,-0.47406,0.00019,19.37521]
[1780403578349,43.69,69104.93,60.7,-0.47418,0.00019,19.37541]
[1780403580716,43.69,69112.32,60.7,-0.47279,0.00019,19.373]
[1780403581191,43.69,69112.32,60.7,-0.47279,0.00019,19.373]
[1780403581407,43.69,69112.32,60.7,-0.47279,0.00019,19.373]
[1780403582014,43.69,69115.13,60.7,-0.47227,0.00019,19.37203]
[1780403582116,43.69,69115.13,60.7,-0.47227,0.00019,19.37203]
[1780403584895,43.69,69115.49,60.7,-0.4722,0.00019,19.37191]
[1780403584935,43.69,69115.49,60.7,-0.4722,0.00019,19.37191]
[1780403588770,43.7,69123.35,60.7,-0.47073,0.00019,19.36899]
[1780403589775,43.7,69123.35,60.7,-0.47073,0.00019,19.36899]
[1780403589780,43.7,69123.35,60.7,-0.47073,0.00019,19.36899]
[1780403589839,43.7,69123.35,60.7,-0.47073,0.00019,19.36899]
[1780403589882,43.7,69124.26,60.7,-0.47057,0.00019,19.36864]
[1780403590635,43.7,69124.26,60.7,-0.47057,0.00019,19.36864]
[1780403590784,43.7,69129.1,60.7,-0.46966,0.00019,19.36669]
[1780403591147,43.7,69129.1,60.7,-0.46966,0.00019,19.36669]
[1780403595361,43.7,69128.24,60.7,-0.46982,0.00019,19.36705]
[1780403595478,43.7,69128.24,60.7,-0.46982,0.00019,19.36705]
[1780403595493,43.7,69128.24,60.7,-0.46982,0.00019,19.36705]
[1780403595653,43.7,69128.24,60.7,-0.46982,0.00019,19.36705]
[1780403595721,43.7,69128.24,60.7,-0.46982,0.00019,19.36705]
[1780403595819,43.7,69120.06,60.7,-0.47135,0.00019,19.37025]
[1780403596387,43.7,69120.06,60.7,-0.47135,0.00019,19.37025]
[1780403596446,43.7,69120.06,60.7,-0.47135,0.00019,19.37025]
[1780403596796,43.7,69120.06,60.7,-0.47135,0.00019,19.37025]
[1780403597894,43.7,69117.13,60.7,-0.4719,0.00019,19.37133]
[1780403598981,43.7,69117.02,60.7,-0.47192,0.00019,19.37137]
[1780403600106,43.7,69117.75,60.7,-0.47178,0.00019,19.37111]
[1780403600738,43.7,69117.75,60.7,-0.47178,0.00019,19.37111]
[1780403600771,43.7,69117.75,60.7,-0.47178,0.00019,19.37111]
[1780403601864,43.7,69107.63,60.7,-0.47368,0.00019,19.37458]
[1780403606899,43.7,69110.14,60.7,-0.47321,0.00019,19.37376]
[1780403608070,43.7,69110.14,60.7,-0.47321,0.00019,19.37376]
[1780403608913,43.7,69104.57,60.7,-0.47425,0.00019,19.37554]
[1780403611235,43.7,69104.62,60.7,-0.47424,0.00019,19.37552]
[1780403611609,43.7,69104.62,60.7,-0.47424,0.00019,19.37552]
[1780403612154,43.7,69101.83,60.7,-0.47476,0.00019,19.37264]
[1780403614869,43.7,69097.19,60.7,-0.47563,0.00019,19.37397]
[1780403615330,43.7,69097.01,60.7,-0.47566,0.00019,19.37402]
[1780403617265,43.7,69097.76,60.7,-0.47552,0.00019,19.37381]
[1780403618269,43.7,69100.1,60.7,-0.47508,0.00019,19.37315]
[1780403623536,43.7,69098.74,60.7,-0.47534,0.00019,19.37354]
[1780403626168,43.7,69097.88,60.7,-0.4755,0.00019,19.37378]
[1780403626191,43.7,69097.88,60.7,-0.4755,0.00019,19.37378]
[1780403626239,43.7,69097.88,60.7,-0.4755,0.00019,19.37378]
[1780403626315,43.7,69097.88,60.7,-0.4755,0.00019,19.37378]
[1780403626424,43.7,69097.88,60.7,-0.4755,0.00019,19.37378]
[1780403626435,43.7,69097.88,60.7,-0.4755,0.00019,19.37378]
[1780403626479,43.7,69097.88,60.7,-0.4755,0.00019,19.37378]
[1780403626531,43.7,69097.88,60.7,-0.4755,0.00019,19.37378]
[1780403626586,43.71,69097.88,60.7,-0.4755,0.00019,19.37378]
[1780403627019,43.71,69097.88,60.7,-0.4755,0.00019,19.37378]
[1780403627046,43.71,69097.88,60.7,-0.4755,0.00019,19.37378]
[1780403627143,43.71,69097.88,60.7,-0.4755,0.00019,19.37378]
[1780403627157,43.71,69097.88,60.7,-0.4755,0.00019,19.37378]
[1780403627203,43.71,69097.88,60.7,-0.4755,0.00019,19.37378]
[1780403627258,43.71,69097.88,60.7,-0.4755,0.00019,19.37378]
[1780403627382,43.71,69097.88,60.7,-0.4755,0.00019,19.37378]
[1780403627484,43.71,69094.05,60.7,-0.47622,0.00019,19.37482]
[1780403628341,43.71,69094.05,60.7,-0.47622,0.00019,19.37482]
[1780403628654,43.71,69094.05,60.7,-0.47622,0.00019,19.37482]
[1780403628734,43.71,69094.05,60.7,-0.47622,0.00019,19.37482]
[1780403628843,43.71,69094.05,60.7,-0.47622,0.00019,19.37482]
[1780403628952,43.71,69095.01,60.7,-0.47604,0.00019,19.37457]
[1780403629854,43.71,69095.01,60.7,-0.47604,0.00019,19.37457]
[1780403629976,43.71,69095.01,60.7,-0.47604,0.00019,19.37457]
[1780403629940,43.71,69089.26,60.7,-0.47712,0.00019,19.37603]
[1780403630065,43.71,69084.22,60.7,-0.47806,0.00019,19.3772]
[1780403631072,43.71,69079.66,60.7,-0.47891,0.00019,19.37816]
[1780403632025,43.71,69079.66,60.7,-0.47891,0.00019,19.37816]
[1780403632207,43.71,69079.66,60.7,-0.47891,0.00019,19.37816]
[1780403633731,43.71,69080.71,60.7,-0.47872,0.00019,19.37795]
[1780403633809,43.71,69080.71,60.7,-0.47872,0.00019,19.37795]
[1780403633912,43.72,69084.79,60.7,-0.47795,0.00019,19.37708]
[1780403636546,43.72,69087.72,60.7,-0.47741,0.00019,19.37641]
[1780403636794,43.72,69087.72,60.7,-0.47741,0.00019,19.37641]
[1780403636831,43.72,69087.72,60.7,-0.47741,0.00019,19.37641]
[1780403636932,43.72,69087.68,60.7,-0.47741,0.00019,19.37642]
[1780403638121,43.72,69080.3,60.7,-0.4788,0.00019,19.37804]
[1780403640500,43.72,69079.6,60.7,-0.47893,0.00019,19.37818]
[1780403641951,43.72,69079.64,60.7,-0.47892,0.00019,19.37817]
[1780403643174,43.73,69079.09,60.7,-0.47902,0.00019,19.37829]
[1780403644343,43.73,69078.82,60.7,-0.47908,0.00019,19.37834]
[1780403644406,43.73,69078.82,60.7,-0.47908,0.00019,19.37834]
[1780403646715,43.73,69081.46,60.7,-0.47858,0.00019,19.37781]
[1780403646721,43.73,69081.46,60.7,-0.47858,0.00019,19.37781]
[1780403646908,43.73,69081.46,60.7,-0.47858,0.00019,19.37781]
[1780403647001,43.73,69081.46,60.7,-0.47858,0.00019,19.37781]
[1780403647083,43.73,69084.67,60.7,-0.47798,0.00019,19.37711]
[1780403647104,43.73,69084.67,60.7,-0.47798,0.00019,19.37711]
[1780403647272,43.73,69084.67,60.7,-0.47798,0.00019,19.37711]
[1780403647640,43.73,69084.67,60.7,-0.47798,0.00019,19.37711]
[1780403647729,43.73,69093.25,60.7,-0.47637,0.00019,19.37505]
[1780403648631,43.73,69093.25,60.7,-0.47637,0.00019,19.37505]
[1780403648981,43.73,69093.25,60.7,-0.47637,0.00019,19.37505]
[1780403649791,43.73,69090.6,60.7,-0.47687,0.00019,19.37572]
[1780403649920,43.73,69090.6,60.7,-0.47687,0.00019,19.37572]
[1780403649960,43.73,69090.6,60.7,-0.47687,0.00019,19.37572]
[1780403650380,43.74,69088.55,60.7,-0.47726,0.00019,19.37622]
[1780403652108,43.74,69092.37,60.7,-0.47654,0.00019,19.37528]
[1780403655695,43.74,69091.63,60.7,-0.47668,0.00019,19.37547]
[1780403655720,43.74,69091.63,60.7,-0.47668,0.00019,19.37547]
[1780403655738,43.74,69091.63,60.7,-0.47668,0.00019,19.37547]
[1780403655966,43.75,69091.36,60.7,-0.47673,0.00019,19.37554]
[1780403656253,43.75,69097.44,60.7,-0.47559,0.00019,19.37394]
[1780403659781,43.75,69097.62,60.7,-0.47556,0.00019,19.37389]
[1780403659785,43.75,69097.62,60.7,-0.47556,0.00019,19.37389]
[1780403659858,43.75,69097.59,60.7,-0.47557,0.00019,19.3739]
[1780403661392,43.75,69101.36,60.7,-0.47486,0.00019,19.37282]
[1780403661806,43.75,69101.36,60.7,-0.47486,0.00019,19.37282]
[1780403661974,43.75,69101.36,60.7,-0.47486,0.00019,19.37282]
[1780403661907,43.75,69103.58,60.7,-0.47445,0.00019,19.37216]
[1780403664310,43.75,69096.53,60.7,-0.47577,0.00019,19.37419]
[1780403665233,43.75,69096.53,60.7,-0.47577,0.00019,19.37419]
[1780403666725,43.75,69095.06,60.7,-0.47604,0.00019,19.37458]
[1780403667209,43.75,69093.71,60.7,-0.47629,0.00019,19.37494]
[1780403667517,43.75,69093.71,60.7,-0.47629,0.00019,19.37494]
[1780403668017,43.75,69093.71,60.7,-0.47629,0.00019,19.37494]
[1780403667535,43.75,69089.44,60.7,-0.47709,0.00019,19.37601]
[1780403672122,43.74,69086.82,60.7,-0.47758,0.00019,19.37291]
[1780403672756,43.74,69086.82,60.7,-0.47758,0.00019,19.37291]
[1780403672761,43.74,69086.82,60.7,-0.47758,0.00019,19.37291]
[1780403673590,43.74,69088.47,60.7,-0.47727,0.00019,19.37252]
[1780403673777,43.74,69088.47,60.7,-0.47727,0.00019,19.37252]
[1780403674108,43.74,69090.83,60.7,-0.47683,0.00019,19.37195]
[1780403676662,43.74,69086.21,60.7,-0.47769,0.00019,19.37305]
[1780403679991,43.74,69085.06,60.7,-0.47791,0.00019,19.37331]
[1780403680051,43.74,69084.78,60.7,-0.47796,0.00019,19.37337]
[1780403682249,43.74,69083.72,60.7,-0.47816,0.00019,19.37361]
[1780403682364,43.74,69083.72,60.7,-0.47816,0.00019,19.37361]
[1780403682835,43.74,69083.72,60.7,-0.47816,0.00019,19.37361]
[1780403682866,43.74,69083.72,60.7,-0.47816,0.00019,19.37361]
[1780403682932,43.74,69083.72,60.7,-0.47816,0.00019,19.37361]
[1780403683025,43.74,69083.59,60.7,-0.47818,0.00019,19.37364]
[1780403683578,43.74,69083.59,60.7,-0.47818,0.00019,19.37364]
[1780403683818,43.74,69083.59,60.7,-0.47818,0.00019,19.37364]
[1780403683854,43.74,69083.59,60.7,-0.47818,0.00019,19.37364]
[1780403683920,43.74,69083.59,60.7,-0.47818,0.00019,19.37364]
[1780403684000,43.74,69083.59,60.7,-0.47818,0.00019,19.37364]
[1780403684017,43.74,69083.59,60.7,-0.47818,0.00019,19.37364]
[1780403684846,43.74,69080.78,60.7,-0.47871,0.00019,19.37423]
[1780403684878,43.75,69076.05,60.7,-0.4796,0.00019,19.37516]
[1780403685057,43.75,69076.05,60.7,-0.4796,0.00019,19.37516]
[1780403685961,43.75,69076.05,60.7,-0.4796,0.00019,19.37516]
[1780403685972,43.75,69070.6,60.7,-0.48062,0.00019,19.37611]
[1780403686348,43.75,69070.6,60.7,-0.48062,0.00019,19.37611]
[1780403686357,43.75,69070.6,60.7,-0.48062,0.00019,19.37611]
[1780403686359,43.75,69070.6,60.7,-0.48062,0.00019,19.37611]
[1780403686465,43.75,69076.59,60.7,-0.4795,0.00019,19.37506]
[1780403688594,43.75,69078.0,60.7,-0.47923,0.00019,19.37479]
[1780403688597,43.75,69078.0,60.7,-0.47923,0.00019,19.37479]
[1780403689128,43.75,69079.07,60.7,-0.47903,0.00019,19.37458]
[1780403689130,43.75,69079.07,60.7,-0.47903,0.00019,19.37458]
[1780403689153,43.75,69079.07,60.7,-0.47903,0.00019,19.37458]
[1780403691134,43.75,69080.21,60.7,-0.47882,0.00019,19.37435]
[1780403691645,43.75,69080.21,60.7,-0.47882,0.00019,19.37435]
[1780403694950,43.76,69080.83,60.7,-0.4787,0.00019,19.37423]
[1780403698007,43.76,69082.51,60.7,-0.47839,0.00019,19.37388]
[1780403698016,43.76,69082.51,60.7,-0.47839,0.00019,19.37388]
[1780403698057,43.76,69082.51,60.7,-0.47839,0.00019,19.37388]
[1780403698148,43.77,69082.36,60.7,-0.47842,0.00019,19.37391]
[1780403698675,43.77,69087.16,60.7,-0.47752,0.00019,19.37285]
[1780403700214,43.77,69091.04,60.7,-0.4768,0.00019,19.37191]
[1780403700217,43.77,69091.04,60.7,-0.4768,0.00019,19.37191]
[1780403700273,43.77,69091.04,60.7,-0.4768,0.00019,19.37191]
[1780403700495,43.77,69091.04,60.7,-0.4768,0.00019,19.37191]
[1780403700676,43.77,69091.04,60.7,-0.4768,0.00019,19.37191]
[1780403700678,43.77,69091.04,60.7,-0.4768,0.00019,19.37191]
[1780403700711,43.77,69091.04,60.7,-0.4768,0.00019,19.37191]
[1780403700845,43.77,69091.04,60.7,-0.4768,0.00019,19.37191]
[1780403701492,43.77,69087.27,60.7,-0.4775,0.00019,19.37282]
[1780403701761,43.77,69080.05,60.7,-0.47885,0.00019,19.37439]
[1780403702095,43.77,69080.05,60.7,-0.47885,0.00019,19.37439]
[1780403704076,43.77,69077.12,60.7,-0.4794,0.00019,19.37497]
[1780403704202,43.77,69076.55,60.7,-0.47951,0.00019,19.37508]
[1780403704426,43.77,69076.55,60.7,-0.47951,0.00019,19.37508]
[1780403704853,43.77,69076.55,60.7,-0.47951,0.00019,19.37508]
[1780403704955,43.77,69071.01,60.7,-0.48054,0.00019,19.37605]
[1780403705389,43.77,69071.01,60.7,-0.48054,0.00019,19.37605]
[1780403705419,43.77,69071.01,60.7,-0.48054,0.00019,19.37605]
[1780403705430,43.77,69071.01,60.7,-0.48054,0.00019,19.37605]
[1780403705697,43.77,69071.01,60.7,-0.48054,0.00019,19.37605]
[1780403705867,43.77,69071.01,60.7,-0.48054,0.00019,19.37605]
[1780403705930,43.77,69062.11,60.7,-0.48221,0.00019,19.37734]
[1780403706202,43.77,69062.11,60.7,-0.48221,0.00019,19.37734]
[1780403706538,43.77,69062.11,60.7,-0.48221,0.00019,19.37734]
[1780403706806,43.77,69062.11,60.7,-0.48221,0.00019,19.37734]
[1780403707069,43.77,69062.11,60.7,-0.48221,0.00019,19.37734]
[1780403706972,43.77,69053.84,60.7,-0.48376,0.00019,19.37823]
[1780403707154,43.77,69053.84,60.7,-0.48376,0.00019,19.37823]
[1780403707205,43.77,69053.84,60.7,-0.48376,0.00019,19.37823]
[1780403708156,43.77,69050.54,60.7,-0.48438,0.00019,19.3785]
[1780403708180,43.77,69050.54,60.7,-0.48438,0.00019,19.3785]
[1780403708202,43.77,69050.54,60.7,-0.48438,0.00019,19.3785]
[1780403708457,43.77,69050.54,60.7,-0.48438,0.00019,19.3785]
[1780403709774,43.77,69051.26,60.7,-0.48424,0.00019,19.37845]
[1780403710943,43.77,69048.76,60.7,-0.48471,0.00019,19.37863]
[1780403711210,43.77,69049.22,60.7,-0.48463,0.00019,19.3786]
[1780403711833,43.77,69054.4,60.7,-0.48365,0.00019,19.37818]
[1780403712466,43.77,69054.4,60.7,-0.48365,0.00019,19.37818]
[1780403713124,43.77,69055.87,60.7,-0.48338,0.00019,19.37804]
[1780403713853,43.77,69055.87,60.7,-0.48338,0.00019,19.37804]
[1780403714592,43.77,69057.42,60.7,-0.48309,0.00019,19.37788]
[1780403714741,43.77,69057.42,60.7,-0.48309,0.00019,19.37788]
[1780403714800,43.77,69057.42,60.7,-0.48309,0.00019,19.37788]
[1780403714936,43.77,69057.42,60.7,-0.48309,0.00019,19.37788]
[1780403715144,43.77,69059.79,60.7,-0.48265,0.00019,19.37761]
[1780403715590,43.77,69059.79,60.7,-0.48265,0.00019,19.37761]
[1780403715600,43.77,69059.79,60.7,-0.48265,0.00019,19.37761]
[1780403715601,43.77,69059.79,60.7,-0.48265,0.00019,19.37761]
[1780403715666,43.77,69059.79,60.7,-0.48265,0.00019,19.37761]
[1780403715743,43.77,69059.79,60.7,-0.48265,0.00019,19.37761]
[1780403715836,43.77,69059.79,60.7,-0.48265,0.00019,19.37761]
[1780403716117,43.77,69059.79,60.7,-0.48265,0.00019,19.37761]
[1780403716142,43.77,69059.79,60.7,-0.48265,0.00019,19.37761]
[1780403716146,43.77,69059.79,60.7,-0.48265,0.00019,19.37761]
[1780403716344,43.77,69063.03,60.7,-0.48204,0.00019,19.37722]
[1780403716709,43.77,69063.03,60.7,-0.48204,0.00019,19.37722]
[1780403716724,43.77,69063.03,60.7,-0.48204,0.00019,19.37722]
[1780403716736,43.77,69063.03,60.7,-0.48204,0.00019,19.37722]
[1780403716841,43.77,69063.03,60.7,-0.48204,0.00019,19.37722]
[1780403716848,43.77,69063.03,60.7,-0.48204,0.00019,19.37722]
[1780403717322,43.77,69063.7,60.7,-0.48191,0.00019,19.37713]
[1780403717364,43.77,69063.7,60.7,-0.48191,0.00019,19.37713]
[1780403717683,43.77,69063.7,60.7,-0.48191,0.00019,19.37713]
[1780403717788,43.77,69063.7,60.7,-0.48191,0.00019,19.37713]
[1780403718155,43.77,69066.16,60.7,-0.48145,0.00019,19.37679]
[1780403718569,43.77,69066.16,60.7,-0.48145,0.00019,19.37679]
[1780403718595,43.77,69066.16,60.7,-0.48145,0.00019,19.37679]
[1780403718835,43.77,69066.16,60.7,-0.48145,0.00019,19.37679]
[1780403719130,43.77,69066.63,60.7,-0.48136,0.00019,19.37672]
[1780403719271,43.77,69066.63,60.7,-0.48136,0.00019,19.37672]
[1780403719274,43.77,69066.63,60.7,-0.48136,0.00019,19.37672]
[1780403719510,43.77,69066.63,60.7,-0.48136,0.00019,19.37672]
[1780403719779,43.77,69066.63,60.7,-0.48136,0.00019,19.37672]
[1780403720482,43.77,69067.26,60.7,-0.48125,0.00019,19.37663]
[1780403720873,43.77,69067.26,60.7,-0.48125,0.00019,19.37663]
[1780403720887,43.77,69067.26,60.7,-0.48125,0.00019,19.37663]
[1780403721150,43.77,69065.39,60.7,-0.4816,0.00019,19.3769]
[1780403721701,43.77,69065.39,60.7,-0.4816,0.00019,19.3769]
[1780403721783,43.77,69065.39,60.7,-0.4816,0.00019,19.3769]
[1780403721863,43.77,69065.39,60.7,-0.4816,0.00019,19.3769]
[1780403721879,43.77,69065.39,60.7,-0.4816,0.00019,19.3769]
[1780403721943,43.77,69075.55,60.7,-0.47969,0.00019,19.37526]
[1780403723879,43.78,69079.73,60.7,-0.47891,0.00019,19.37446]
[1780403724289,43.78,69079.73,60.7,-0.47891,0.00019,19.37446]
[1780403726508,43.78,69079.74,60.7,-0.47891,0.00019,19.37446]
[1780403726533,43.78,69079.74,60.7,-0.47891,0.00019,19.37446]
[1780403726590,43.78,69079.74,60.7,-0.47891,0.00019,19.37446]
[1780403726744,43.78,69079.74,60.7,-0.47891,0.00019,19.37446]
[1780403726900,43.78,69089.34,60.7,-0.47712,0.00019,19.37234]
[1780403727115,43.78,69089.34,60.7,-0.47712,0.00019,19.37234]
[1780403727257,43.78,69089.34,60.7,-0.47712,0.00019,19.37234]
[1780403727424,43.78,69089.34,60.7,-0.47712,0.00019,19.37234]
[1780403727579,43.78,69089.34,60.7,-0.47712,0.00019,19.37234]
[1780403727907,43.78,69094.61,60.7,-0.47613,0.00019,19.37101]
[1780403729584,43.78,69096.56,60.7,-0.47577,0.00019,19.37048]
[1780403729901,43.78,69096.56,60.7,-0.47577,0.00019,19.37048]
[1780403729921,43.78,69090.26,60.7,-0.47694,0.00019,19.37212]
[1780403730434,43.78,69090.26,60.7,-0.47694,0.00019,19.37212]
[1780403730781,43.78,69090.26,60.7,-0.47694,0.00019,19.37212]
[1780403730928,43.78,69082.48,60.7,-0.4784,0.00019,19.3739]
[1780403732408,43.79,69079.1,60.7,-0.47903,0.00019,19.37087]
[1780403733768,43.79,69079.0,60.7,-0.47905,0.00019,19.37089]
[1780403733911,43.79,69079.0,60.7,-0.47905,0.00019,19.37089]
[1780403733927,43.79,69079.0,60.7,-0.47905,0.00019,19.37089]
[1780403733949,43.79,69078.88,60.7,-0.47907,0.00019,19.37091]
[1780403734955,43.79,69074.39,60.7,-0.47991,0.00019,19.37176]
[1780403735499,43.79,69074.39,60.7,-0.47991,0.00019,19.37176]
[1780403737219,43.79,69075.21,60.7,-0.47976,0.00019,19.37161]
[1780403738214,43.79,69074.83,60.7,-0.47983,0.00019,19.37168]
[1780403738829,43.79,69074.83,60.7,-0.47983,0.00019,19.37168]
[1780403740999,43.8,69081.64,60.7,-0.47856,0.00019,19.37036]
[1780403743648,43.8,69079.65,60.7,-0.47893,0.00019,19.37077]
[1780403743847,43.8,69079.65,60.7,-0.47893,0.00019,19.37077]
[1780403743958,43.8,69079.65,60.7,-0.47893,0.00019,19.37077]
[1780403744046,43.8,69089.8,60.7,-0.47703,0.00019,19.36852]
[1780403744633,43.8,69089.8,60.7,-0.47703,0.00019,19.36852]
[1780403745053,43.8,69095.95,60.7,-0.47588,0.00019,19.36694]
[1780403745161,43.8,69095.95,60.7,-0.47588,0.00019,19.36694]
[1780403746377,43.8,69096.22,60.7,-0.47583,0.00019,19.36687]
[1780403749809,43.8,69093.14,60.7,-0.47641,0.00019,19.36768]
[1780403753022,43.8,69090.92,60.7,-0.47682,0.00019,19.36824]
[1780403753075,43.8,69090.92,60.7,-0.47682,0.00019,19.36824]
[1780403756628,43.8,69089.78,60.7,-0.47704,0.00019,19.36852]
[1780403759166,43.8,69087.7,60.7,-0.47742,0.00019,19.36902]
[1780403759703,43.8,69087.7,60.7,-0.47742,0.00019,19.36902]
[1780403759755,43.8,69087.7,60.7,-0.47742,0.00019,19.36902]
[1780403759942,43.8,69087.7,60.7,-0.47742,0.00019,19.36902]
[1780403760022,43.8,69087.7,60.7,-0.47742,0.00019,19.36902]
[1780403760623,43.8,69088.27,60.7,-0.47732,0.00019,19.36888]
[1780403761989,43.8,69088.47,60.7,-0.47728,0.00019,19.36883]
[1780403762061,43.8,69088.47,60.7,-0.47728,0.00019,19.36883]
[1780403762467,43.8,69095.82,60.7,-0.47591,0.00019,19.36697]
[1780403763300,43.8,69102.9,60.7,-0.47458,0.00019,19.36496]
[1780403768745,43.79,69102.47,60.7,-0.47466,0.00019,19.36508]
[1780403769398,43.79,69103.46,60.7,-0.47448,0.00019,19.36479]
[1780403774274,43.79,69095.5,60.7,-0.47596,0.00019,19.36705]
[1780403777291,43.79,69094.84,60.7,-0.47609,0.00019,19.36723]
[1780403780073,43.79,69091.68,60.7,-0.47668,0.00019,19.36804]
[1780403780094,43.79,69091.68,60.7,-0.47668,0.00019,19.36804]
[1780403780427,43.79,69088.11,60.7,-0.47735,0.00019,19.36891]
[1780403782654,43.79,69081.42,60.7,-0.4786,0.00019,19.3704]
[1780403786047,43.79,69086.6,60.7,-0.47763,0.00019,19.36926]
[1780403788586,43.79,69085.31,60.7,-0.47787,0.00019,19.36956]
[1780403789123,43.79,69085.31,60.7,-0.47787,0.00019,19.36956]
[1780403790156,43.79,69085.23,60.7,-0.47788,0.00019,19.36957]
[1780403790770,43.79,69082.88,60.7,-0.47832,0.00019,19.37009]
[1780403790928,43.79,69082.88,60.7,-0.47832,0.00019,19.37009]
[1780403790963,43.79,69082.88,60.7,-0.47832,0.00019,19.37009]
[1780403790974,43.79,69082.88,60.7,-0.47832,0.00019,19.37009]
[1780403791299,43.79,69082.6,60.7,-0.47837,0.00019,19.36642]
[1780403791373,43.79,69082.6,60.7,-0.47837,0.00019,19.36642]
[1780403791393,43.79,69089.16,60.7,-0.47715,0.00019,19.36494]
[1780403793917,43.78,69089.18,60.7,-0.47714,0.00019,19.36493]
[1780403793934,43.78,69089.18,60.7,-0.47714,0.00019,19.36493]
[1780403794016,43.78,69089.18,60.7,-0.47714,0.00019,19.36493]
[1780403794370,43.78,69088.99,60.7,-0.47718,0.00019,19.36497]
[1780403796850,43.78,69087.29,60.7,-0.4775,0.00019,19.36538]
[1780403800430,43.78,69084.95,60.7,-0.47793,0.00019,19.36591]
[1780403801089,43.78,69084.95,60.7,-0.47793,0.00019,19.36591]
[1780403801832,43.78,69083.98,60.7,-0.47811,0.00019,19.36612]
[1780403802942,43.78,69081.87,60.7,-0.47851,0.00019,19.36657]
[1780403802987,43.78,69081.87,60.7,-0.47851,0.00019,19.36657]
[1780403803408,43.78,69082.33,60.7,-0.47842,0.00019,19.36648]
[1780403803825,43.78,69082.33,60.7,-0.47842,0.00019,19.36648]
[1780403804041,43.78,69082.33,60.7,-0.47842,0.00019,19.36648]
[1780403804343,43.78,69081.81,60.7,-0.47852,0.00019,19.36659]
[1780403804350,43.78,69081.81,60.7,-0.47852,0.00019,19.36659]
[1780403806241,43.78,69078.58,60.7,-0.47913,0.00019,19.36724]
[1780403806681,43.78,69078.58,60.7,-0.47913,0.00019,19.36724]
[1780403806738,43.78,69078.58,60.7,-0.47913,0.00019,19.36724]
[1780403808859,43.77,69079.82,60.7,-0.47889,0.00019,19.367]
[1780403808979,43.77,69079.82,60.7,-0.47889,0.00019,19.367]
[1780403808994,43.77,69076.92,60.7,-0.47944,0.00019,19.36756]
[1780403809232,43.77,69076.92,60.7,-0.47944,0.00019,19.36756]
[1780403809249,43.77,69076.92,60.7,-0.47944,0.00019,19.36756]
[1780403809345,43.77,69076.92,60.7,-0.47944,0.00019,19.36756]
[1780403809352,43.77,69076.92,60.7,-0.47944,0.00019,19.36756]
[1780403809640,43.77,69076.92,60.7,-0.47944,0.00019,19.36756]
[1780403809703,43.77,69076.92,60.7,-0.47944,0.00019,19.36756]
[1780403809832,43.77,69076.92,60.7,-0.47944,0.00019,19.36756]
[1780403809922,43.77,69076.92,60.7,-0.47944,0.00019,19.36756]
[1780403809936,43.77,69059.78,60.7,-0.48265,0.00019,19.37017]
[1780403810242,43.77,69059.78,60.7,-0.48265,0.00019,19.37017]
[1780403810376,43.77,69059.78,60.7,-0.48265,0.00019,19.37017]
[1780403810569,43.77,69059.78,60.7,-0.48265,0.00019,19.37017]
[1780403810571,43.77,69059.78,60.7,-0.48265,0.00019,19.37017]
[1780403811034,43.77,69059.78,60.7,-0.48265,0.00019,19.37017]
[1780403811048,43.77,69061.61,60.7,-0.4823,0.00019,19.36995]
[1780403811263,43.77,69061.61,60.7,-0.4823,0.00019,19.36995]
[1780403812831,43.78,69065.17,60.7,-0.48164,0.00019,19.36949]
[1780403812846,43.78,69065.17,60.7,-0.48164,0.00019,19.36949]
[1780403813261,43.78,69061.33,60.7,-0.48236,0.00019,19.36999]
[1780403818327,43.78,69063.93,60.7,-0.48187,0.00019,19.36966]
[1780403818558,43.78,69063.93,60.7,-0.48187,0.00019,19.36966]
[1780403818562,43.78,69063.93,60.7,-0.48187,0.00019,19.36966]
[1780403818584,43.78,69063.93,60.7,-0.48187,0.00019,19.36966]
[1780403819495,43.78,69065.17,60.7,-0.48164,0.00019,19.36949]
[1780403819637,43.78,69065.17,60.7,-0.48164,0.00019,19.36949]
[1780403819704,43.78,69069.66,60.7,-0.4808,0.00019,19.36882]
[1780403822114,43.78,69072.12,60.7,-0.48034,0.00019,19.36842]
[1780403823060,43.78,69071.79,60.7,-0.4804,0.00019,19.36848]
[1780403823134,43.78,69070.68,60.7,-0.48061,0.00019,19.36866]
[1780403823626,43.78,69076.77,60.7,-0.47947,0.00019,19.36759]
[1780403825759,43.79,69078.93,60.7,-0.47906,0.00019,19.36718]
[1780403826987,43.79,69077.68,60.7,-0.4793,0.00019,19.36742]
[1780403826998,43.79,69077.68,60.7,-0.4793,0.00019,19.36742]
[1780403830347,43.79,69071.89,60.7,-0.48038,0.00019,19.36846]
[1780403830807,43.79,69071.89,60.7,-0.48038,0.00019,19.36846]
[1780403831158,43.79,69071.89,60.7,-0.48038,0.00019,19.36846]
[1780403831182,43.79,69077.62,60.7,-0.47931,0.00019,19.36744]
[1780403831506,43.79,69077.62,60.7,-0.47931,0.00019,19.36744]
[1780403832741,43.79,69080.04,60.7,-0.47885,0.00019,19.36696]
[1780403833103,43.79,69080.04,60.7,-0.47885,0.00019,19.36696]
[1780403833548,43.79,69080.29,60.7,-0.47881,0.00019,19.36691]
[1780403833948,43.79,69080.29,60.7,-0.47881,0.00019,19.36691]
[1780403837724,43.79,69075.93,60.7,-0.47962,0.00019,19.36775]
[1780403840909,43.79,69074.41,60.7,-0.47991,0.00019,19.36803]
[1780403840920,43.79,69074.41,60.7,-0.47991,0.00019,19.36803]
[1780403841037,43.79,69074.41,60.7,-0.47991,0.00019,19.36803]
[1780403841752,43.79,69082.7,60.7,-0.47836,0.00019,19.36641]
[1780403842345,43.79,69082.7,60.7,-0.47836,0.00019,19.36641]
[1780403842962,43.79,69082.7,60.7,-0.47836,0.00019,19.36641]
[1780403843490,43.79,69082.27,60.7,-0.47844,0.00019,19.3665]
[1780403844054,43.79,69082.27,60.7,-0.47844,0.00019,19.3665]
[1780403845496,43.79,69077.94,60.7,-0.47925,0.00019,19.36737]
[1780403845841,43.79,69077.94,60.7,-0.47925,0.00019,19.36737]
[1780403845909,43.79,69076.56,60.7,-0.47951,0.00019,19.36764]
[1780403846787,43.79,69070.14,60.7,-0.48071,0.00019,19.36875]
[1780403851822,43.79,69067.6,60.7,-0.48118,0.00019,19.36542]
[1780403855250,43.79,69067.36,60.7,-0.48123,0.00019,19.36546]
[1780403855401,43.79,69067.25,60.7,-0.48125,0.00019,19.36547]
[1780403855470,43.79,69067.25,60.7,-0.48125,0.00019,19.36547]
[1780403855737,43.79,69067.25,60.7,-0.48125,0.00019,19.36547]
[1780403855740,43.79,69067.25,60.7,-0.48125,0.00019,19.36547]
[1780403855853,43.79,69067.25,60.7,-0.48125,0.00019,19.36547]
[1780403856830,43.79,69064.42,60.7,-0.48178,0.00019,19.36587]
[1780403859687,43.8,69058.09,60.7,-0.48296,0.00019,19.36664]
[1780403859719,43.8,69058.09,60.7,-0.48296,0.00019,19.36664]
[1780403859809,43.8,69058.09,60.7,-0.48296,0.00019,19.36664]
[1780403861447,43.8,69053.0,60.7,-0.48392,0.00019,19.36714]
[1780403861576,43.8,69053.0,60.7,-0.48392,0.00019,19.36714]
[1780403861727,43.8,69053.0,60.7,-0.48392,0.00019,19.36714]
[1780403862715,43.8,69051.75,60.7,-0.48415,0.00019,19.36724]
[1780403862791,43.8,69051.75,60.7,-0.48415,0.00019,19.36724]
[1780403863180,43.8,69051.75,60.7,-0.48415,0.00019,19.36724]
[1780403863278,43.8,69051.75,60.7,-0.48415,0.00019,19.36724]
[1780403863323,43.79,69048.72,60.7,-0.48472,0.00019,19.36747]
[1780403863500,43.79,69048.72,60.7,-0.48472,0.00019,19.36747]
[1780403863600,43.79,69048.72,60.7,-0.48472,0.00019,19.36747]
[1780403863665,43.79,69048.72,60.7,-0.48472,0.00019,19.36747]
[1780403863963,43.79,69048.72,60.7,-0.48472,0.00019,19.36747]
[1780403863967,43.79,69048.72,60.7,-0.48472,0.00019,19.36747]
[1780403864016,43.79,69048.72,60.7,-0.48472,0.00019,19.36747]
[1780403864054,43.79,69048.72,60.7,-0.48472,0.00019,19.36747]
[1780403864059,43.79,69048.72,60.7,-0.48472,0.00019,19.36747]
[1780403864064,43.79,69048.72,60.7,-0.48472,0.00019,19.36747]
[1780403864196,43.79,69048.72,60.7,-0.48472,0.00019,19.36747]
[1780403864270,43.79,69066.42,60.7,-0.4814,0.00019,19.36559]
[1780403864921,43.79,69078.69,60.7,-0.47911,0.00019,19.36351]
[1780403865362,43.79,69078.69,60.7,-0.47911,0.00019,19.36351]
[1780403865625,43.79,69078.69,60.7,-0.47911,0.00019,19.36351]
[1780403865647,43.79,69078.69,60.7,-0.47911,0.00019,19.36351]
[1780403865812,43.79,69078.69,60.7,-0.47911,0.00019,19.36351]
[1780403865815,43.79,69078.69,60.7,-0.47911,0.00019,19.36351]
[1780403866141,43.79,69078.69,60.7,-0.47911,0.00019,19.36351]
[1780403866163,43.8,69074.31,60.7,-0.47993,0.00019,19.36432]
[1780403866291,43.8,69074.31,60.7,-0.47993,0.00019,19.36432]
[1780403866854,43.8,69074.31,60.7,-0.47993,0.00019,19.36432]
[1780403866934,43.8,69062.12,60.7,-0.48221,0.00019,19.36617]
[1780403867300,43.8,69062.12,60.7,-0.48221,0.00019,19.36617]
[1780403867533,43.8,69062.12,60.7,-0.48221,0.00019,19.36617]
[1780403867989,43.8,69062.12,60.7,-0.48221,0.00019,19.36617]
[1780403867999,43.8,69062.12,60.7,-0.48221,0.00019,19.36617]
[1780403868089,43.8,69059.57,60.7,-0.48269,0.00019,19.36648]
[1780403868336,43.8,69059.57,60.7,-0.48269,0.00019,19.36648]
[1780403868465,43.8,69059.57,60.7,-0.48269,0.00019,19.36648]
[1780403868470,43.8,69059.57,60.7,-0.48269,0.00019,19.36648]
[1780403868491,43.8,69059.57,60.7,-0.48269,0.00019,19.36648]
[1780403869062,43.8,69059.57,60.7,-0.48269,0.00019,19.36648]
[1780403869210,43.8,69059.57,60.7,-0.48269,0.00019,19.36648]
[1780403869245,43.8,69071.05,60.7,-0.48054,0.00019,19.36488]
[1780403869293,43.8,69071.05,60.7,-0.48054,0.00019,19.36488]
[1780403869954,43.8,69063.66,60.7,-0.48192,0.00019,19.36597]
[1780403870836,43.8,69063.66,60.7,-0.48192,0.00019,19.36597]
[1780403870844,43.8,69063.66,60.7,-0.48192,0.00019,19.36597]
[1780403871351,43.8,69060.3,60.7,-0.48255,0.00019,19.36639]
[1780403871986,43.8,69060.3,60.7,-0.48255,0.00019,19.36639]
[1780403872366,43.8,69059.46,60.7,-0.48271,0.00019,19.36649]
[1780403872377,43.8,69059.46,60.7,-0.48271,0.00019,19.36649]
[1780403872426,43.8,69059.46,60.7,-0.48271,0.00019,19.36649]
[1780403872452,43.8,69059.46,60.7,-0.48271,0.00019,19.36649]
[1780403872462,43.8,69059.46,60.7,-0.48271,0.00019,19.36649]
[1780403872811,43.8,69059.46,60.7,-0.48271,0.00019,19.36649]
[1780403872918,43.8,69059.46,60.7,-0.48271,0.00019,19.36649]
[1780403872941,43.8,69059.46,60.7,-0.48271,0.00019,19.36649]
[1780403873114,43.8,69051.22,60.7,-0.48425,0.00019,19.36729]
[1780403873367,43.8,69051.22,60.7,-0.48425,0.00019,19.36729]
[1780403873385,43.8,69051.22,60.7,-0.48425,0.00019,19.36729]
[1780403873602,43.8,69051.22,60.7,-0.48425,0.00019,19.36729]
[1780403873951,43.8,69051.22,60.7,-0.48425,0.00019,19.36729]
[1780403873992,43.8,69051.22,60.7,-0.48425,0.00019,19.36729]
[1780403874445,43.8,69048.89,60.7,-0.48469,0.00019,19.36746]
[1780403874937,43.8,69048.89,60.7,-0.48469,0.00019,19.36746]
[1780403875144,43.8,69048.89,60.7,-0.48469,0.00019,19.36746]
[1780403875878,43.8,69052.43,60.7,-0.48402,0.00019,19.36719]
[1780403875996,43.8,69056.62,60.7,-0.48324,0.00019,19.3668]
[1780403878491,43.8,69054.96,60.7,-0.48355,0.00019,19.36696]
[1780403879121,43.8,69054.96,60.7,-0.48355,0.00019,19.36696]
[1780403879308,43.8,69052.27,60.7,-0.48405,0.00019,19.3672]
[1780403879438,43.8,69052.27,60.7,-0.48405,0.00019,19.3672]
[1780403879455,43.8,69052.27,60.7,-0.48405,0.00019,19.3672]
[1780403879502,43.8,69052.27,60.7,-0.48405,0.00019,19.3672]
[1780403879875,43.8,69052.27,60.7,-0.48405,0.00019,19.3672]
[1780403880030,43.79,69047.83,60.7,-0.48489,0.00019,19.36753]
[1780403881124,43.79,69047.83,60.7,-0.48489,0.00019,19.36753]
[1780403881142,43.79,69047.83,60.7,-0.48489,0.00019,19.36753]
[1780403881167,43.79,69047.83,60.7,-0.48489,0.00019,19.36753]
[1780403881177,43.79,69047.83,60.7,-0.48489,0.00019,19.36753]
[1780403881853,43.79,69045.64,60.7,-0.4853,0.00019,19.36766]
[1780403882043,43.79,69055.38,60.7,-0.48347,0.00019,19.36692]
[1780403883050,43.79,69061.17,60.7,-0.48239,0.00019,19.36629]
[1780403887540,43.79,69058.53,60.7,-0.48288,0.00019,19.36659]
[1780403887846,43.79,69058.53,60.7,-0.48288,0.00019,19.36659]
[1780403887905,43.79,69058.53,60.7,-0.48288,0.00019,19.36659]
[1780403887938,43.79,69058.53,60.7,-0.48288,0.00019,19.36659]
[1780403888085,43.79,69053.93,60.7,-0.48374,0.00019,19.36706]
[1780403890334,43.79,69050.76,60.7,-0.48434,0.00019,19.36732]
[1780403895232,43.79,69050.09,60.7,-0.48446,0.00019,19.36737]
[1780403896143,43.79,69045.67,60.7,-0.48529,0.00019,19.36766]
[1780403897674,43.79,69042.8,60.7,-0.48583,0.00019,19.3678]
[1780403898217,43.79,69042.8,60.7,-0.48583,0.00019,19.3678]
[1780403898237,43.79,69042.8,60.7,-0.48583,0.00019,19.3678]
[1780403898269,43.79,69042.8,60.7,-0.48583,0.00019,19.3678]
[1780403898295,43.79,69042.8,60.7,-0.48583,0.00019,19.3678]
[1780403898385,43.79,69039.8,60.7,-0.48639,0.00019,19.36791]
[1780403898487,43.79,69039.8,60.7,-0.48639,0.00019,19.36791]
[1780403898536,43.79,69039.8,60.7,-0.48639,0.00019,19.36791]
[1780403898541,43.79,69039.8,60.7,-0.48639,0.00019,19.36791]
[1780403898988,43.79,69039.8,60.7,-0.48639,0.00019,19.36791]
[1780403899135,43.79,69039.8,60.7,-0.48639,0.00019,19.36791]
[1780403899155,43.79,69039.8,60.7,-0.48639,0.00019,19.36791]
[1780403899167,43.79,69039.8,60.7,-0.48639,0.00019,19.36791]
[1780403899263,43.79,69039.8,60.7,-0.48639,0.00019,19.36791]
[1780403899213,43.79,69033.51,60.7,-0.48757,0.00019,19.36801]
[1780403899481,43.79,69033.51,60.7,-0.48757,0.00019,19.36801]
[1780403899536,43.79,69033.51,60.7,-0.48757,0.00019,19.36801]
[1780403899755,43.79,69033.51,60.7,-0.48757,0.00019,19.36801]
[1780403900046,43.79,69033.51,60.7,-0.48757,0.00019,19.36801]
[1780403900083,43.79,69033.51,60.7,-0.48757,0.00019,19.36801]
[1780403900315,43.79,69033.51,60.7,-0.48757,0.00019,19.36801]
[1780403900539,43.78,69037.07,60.7,-0.4869,0.00019,19.36798]
[1780403900646,43.78,69037.07,60.7,-0.4869,0.00019,19.36798]
[1780403900673,43.78,69037.07,60.7,-0.4869,0.00019,19.36798]
[1780403900743,43.78,69037.07,60.7,-0.4869,0.00019,19.36798]
[1780403906213,43.78,69035.58,60.7,-0.48718,0.00019,19.368]
[1780403906362,43.78,69035.58,60.7,-0.48718,0.00019,19.368]
[1780403906735,43.78,69035.58,60.7,-0.48718,0.00019,19.368]
[1780403907220,43.78,69031.49,60.7,-0.48795,0.00019,19.36801]
[1780403910242,43.78,69026.65,60.7,-0.48886,0.00019,19.36794]
[1780403912571,43.78,69022.71,60.7,-0.4896,0.00019,19.36408]
[1780403913051,43.78,69022.71,60.7,-0.4896,0.00019,19.36408]
[1780403913325,43.78,69022.71,60.7,-0.4896,0.00019,19.36408]
[1780403913349,43.78,69030.97,60.7,-0.48805,0.00019,19.36429]
[1780403913401,43.78,69030.97,60.7,-0.48805,0.00019,19.36429]
[1780403913427,43.78,69030.97,60.7,-0.48805,0.00019,19.36429]
[1780403914270,43.78,69022.95,60.7,-0.48955,0.00019,19.36409]
[1780403915277,43.78,69018.04,60.7,-0.49047,0.00019,19.36383]
[1780403915814,43.78,69018.04,60.7,-0.49047,0.00019,19.36383]
[1780403915828,43.78,69018.04,60.7,-0.49047,0.00019,19.36383]
[1780403916096,43.78,69018.04,60.7,-0.49047,0.00019,19.36383]
[1780403916195,43.78,69018.04,60.7,-0.49047,0.00019,19.36383]
[1780403916290,43.78,69014.08,60.7,-0.49121,0.00019,19.36355]
[1780403916546,43.78,69014.08,60.7,-0.49121,0.00019,19.36355]
[1780403916559,43.78,69014.08,60.7,-0.49121,0.00019,19.36355]
[1780403916825,43.78,69014.08,60.7,-0.49121,0.00019,19.36355]
[1780403917008,43.78,69014.08,60.7,-0.49121,0.00019,19.36355]
[1780403917101,43.78,69014.08,60.7,-0.49121,0.00019,19.36355]
[1780403917135,43.78,69014.08,60.7,-0.49121,0.00019,19.36355]
[1780403917352,43.78,69019.25,60.7,-0.49024,0.00019,19.3639]
[1780403917376,43.78,69019.25,60.7,-0.49024,0.00019,19.3639]
[1780403917416,43.78,69019.25,60.7,-0.49024,0.00019,19.3639]
[1780403918300,43.78,69025.17,60.7,-0.48913,0.00019,19.36417]
[1780403920825,43.78,69025.18,60.7,-0.48913,0.00019,19.36417]
[1780403924751,43.78,69026.2,60.7,-0.48894,0.00019,19.3642]
[1780403924807,43.78,69026.2,60.7,-0.48894,0.00019,19.3642]
[1780403925037,43.78,69026.2,60.7,-0.48894,0.00019,19.3642]
[1780403925352,43.78,69030.43,60.7,-0.48815,0.00019,19.36428]
[1780403925484,43.78,69030.43,60.7,-0.48815,0.00019,19.36428]
[1780403925706,43.78,69030.43,60.7,-0.48815,0.00019,19.36428]
[1780403927356,43.78,69031.89,60.7,-0.48787,0.00019,19.36429]
[1780403927735,43.78,69032.87,60.7,-0.48769,0.00019,19.36429]
[1780403928644,43.78,69032.87,60.7,-0.48769,0.00019,19.36429]
[1780403930190,43.78,69033.44,60.7,-0.48758,0.00019,19.36429]
[1780403935036,43.78,69037.19,60.7,-0.48688,0.00019,19.36425]
[1780403937735,43.78,69036.61,60.7,-0.48699,0.00019,19.36426]
[1780403937820,43.78,69033.73,60.7,-0.48753,0.00019,19.36429]
[1780403938443,43.78,69029.59,60.7,-0.4883,0.00019,19.36427]
[1780403940879,43.78,69029.37,60.7,-0.48835,0.00019,19.36427]
[1780403942066,43.77,69029.07,60.7,-0.4884,0.00019,19.36426]
[1780403942075,43.77,69033.9,60.7,-0.4875,0.00019,19.36429]
[1780403944560,43.77,69032.87,60.7,-0.48769,0.00019,19.36429]
[1780403946017,43.77,69030.69,60.7,-0.4881,0.00019,19.36428]
[1780403947188,43.77,69032.89,60.7,-0.48769,0.00019,19.36429]
[1780403947529,43.77,69035.34,60.7,-0.48723,0.00019,19.36428]
[1780403947906,43.77,69035.34,60.7,-0.48723,0.00019,19.36428]
[1780403947937,43.77,69035.34,60.7,-0.48723,0.00019,19.36428]
[1780403948146,43.77,69035.34,60.7,-0.48723,0.00019,19.36428]
[1780403948491,43.77,69036.43,60.7,-0.48702,0.00019,19.36426]
[1780403948644,43.77,69036.43,60.7,-0.48702,0.00019,19.36426]
[1780403948916,43.77,69036.43,60.7,-0.48702,0.00019,19.36426]
[1780403949831,43.77,69035.69,60.7,-0.48716,0.00019,19.36427]
[1780403949889,43.77,69035.69,60.7,-0.48716,0.00019,19.36427]
[1780403950547,43.77,69034.31,60.7,-0.48742,0.00019,19.36429]
[1780403951389,43.77,69034.31,60.7,-0.48742,0.00019,19.36429]
[1780403951814,43.77,69034.84,60.7,-0.48732,0.00019,19.36428]
[1780403951827,43.77,69034.84,60.7,-0.48732,0.00019,19.36428]
[1780403951897,43.77,69034.84,60.7,-0.48732,0.00019,19.36428]
[1780403952672,43.77,69033.68,60.7,-0.48754,0.00019,19.36429]
[1780403952818,43.77,69033.68,60.7,-0.48754,0.00019,19.36429]
[1780403952865,43.77,69033.68,60.7,-0.48754,0.00019,19.36429]
[1780403952883,43.77,69034.42,60.7,-0.4874,0.00019,19.36429]
[1780403953571,43.77,69034.42,60.7,-0.4874,0.00019,19.36429]
[1780403953577,43.77,69034.42,60.7,-0.4874,0.00019,19.36429]
[1780403954040,43.77,69034.42,60.7,-0.4874,0.00019,19.36429]
[1780403954217,43.77,69034.42,60.7,-0.4874,0.00019,19.36429]
[1780403954241,43.77,69043.34,60.7,-0.48573,0.00019,19.36405]
[1780403954611,43.77,69043.34,60.7,-0.48573,0.00019,19.36405]
[1780403954713,43.77,69034.99,60.7,-0.48729,0.00019,19.36428]
[1780403957280,43.77,69032.69,60.7,-0.48772,0.00019,19.36429]
[1780403957290,43.77,69032.69,60.7,-0.48772,0.00019,19.36429]
[1780403957311,43.77,69025.8,60.7,-0.48902,0.00019,19.36419]
[1780403957576,43.77,69018.89,60.7,-0.49031,0.00019,19.36388]
[1780403959752,43.77,69016.75,60.7,-0.49071,0.00019,19.36375]
[1780403961384,43.77,69016.75,60.7,-0.49071,0.00019,19.36375]
[1780403961396,43.77,69016.75,60.7,-0.49071,0.00019,19.36375]
[1780403961432,43.77,69015.41,60.7,-0.49097,0.00019,19.36365]
[1780403961527,43.77,69015.41,60.7,-0.49097,0.00019,19.36365]
[1780403961663,43.77,69015.41,60.7,-0.49097,0.00019,19.36365]
[1780403961857,43.77,69015.41,60.7,-0.49097,0.00019,19.36365]
[1780403961911,43.77,69012.32,60.7,-0.49155,0.00019,19.3634]
[1780403962776,43.77,69012.32,60.7,-0.49155,0.00019,19.3634]
[1780403962783,43.77,69012.32,60.7,-0.49155,0.00019,19.3634]
[1780403963306,43.77,69012.32,60.7,-0.49155,0.00019,19.3634]
[1780403963351,43.77,69012.32,60.7,-0.49155,0.00019,19.3634]
[1780403963325,43.77,69010.39,60.7,-0.49191,0.00019,19.36322]
[1780403963844,43.77,69010.39,60.7,-0.49191,0.00019,19.36322]
[1780403964307,43.77,69010.39,60.7,-0.49191,0.00019,19.36322]
[1780403964408,43.78,69019.63,60.7,-0.49017,0.00019,19.36393]
[1780403965329,43.78,69019.63,60.7,-0.49017,0.00019,19.36393]
[1780403965401,43.78,69024.5,60.7,-0.48926,0.00019,19.36415]
[1780403970673,43.77,69026.73,60.7,-0.48884,0.00019,19.36422]
[1780403971522,43.77,69026.73,60.7,-0.48884,0.00019,19.36422]
[1780403973836,43.77,69026.53,60.7,-0.48888,0.00019,19.36049]
[1780403973867,43.77,69026.53,60.7,-0.48888,0.00019,19.36049]
[1780403974039,43.77,69026.53,60.7,-0.48888,0.00019,19.36049]
[1780403974139,43.77,69026.53,60.7,-0.48888,0.00019,19.36049]
[1780403974162,43.77,69026.53,60.7,-0.48888,0.00019,19.36049]
[1780403974166,43.77,69026.53,60.7,-0.48888,0.00019,19.36049]
[1780403974177,43.77,69027.39,60.7,-0.48872,0.00019,19.36051]
[1780403974727,43.77,69027.39,60.7,-0.48872,0.00019,19.36051]
[1780403974768,43.77,69027.39,60.7,-0.48872,0.00019,19.36051]
[1780403975134,43.77,69027.39,60.7,-0.48872,0.00019,19.36051]
[1780403975226,43.77,69037.18,60.7,-0.48688,0.00019,19.36053]
[1780403975710,43.77,69043.26,60.7,-0.48574,0.00019,19.36033]
[1780403976645,43.77,69043.26,60.7,-0.48574,0.00019,19.36033]
[1780403976649,43.77,69043.26,60.7,-0.48574,0.00019,19.36033]
[1780403976746,43.77,69043.2,60.7,-0.48575,0.00019,19.36033]
[1780403981753,43.77,69042.77,60.7,-0.48583,0.00019,19.36035]
[1780403982557,43.77,69042.77,60.7,-0.48583,0.00019,19.36035]
[1780403983480,43.77,69042.28,60.7,-0.48592,0.00019,19.36037]
[1780403984265,43.77,69042.28,60.7,-0.48592,0.00019,19.36037]
[1780403984272,43.77,69042.28,60.7,-0.48592,0.00019,19.36037]
[1780403984287,43.77,69042.28,60.7,-0.48592,0.00019,19.36037]
[1780403985217,43.77,69041.42,60.7,-0.48609,0.00019,19.36041]
[1780403985261,43.77,69041.42,60.7,-0.48609,0.00019,19.36041]
[1780403985362,43.77,69034.83,60.7,-0.48732,0.00019,19.36056]
[1780403986103,43.77,69034.83,60.7,-0.48732,0.00019,19.36056]
[1780403986335,43.77,69034.83,60.7,-0.48732,0.00019,19.36056]
[1780403987118,43.77,69035.18,60.7,-0.48726,0.00019,19.36056]
[1780403987865,43.77,69031.77,60.7,-0.4879,0.00019,19.36057]
[1780403988018,43.77,69031.77,60.7,-0.4879,0.00019,19.36057]
[1780403988063,43.77,69031.77,60.7,-0.4879,0.00019,19.36057]
[1780403988271,43.77,69031.77,60.7,-0.4879,0.00019,19.36057]
[1780403988389,43.77,69031.77,60.7,-0.4879,0.00019,19.36057]
[1780403988648,43.77,69034.82,60.7,-0.48732,0.00019,19.36056]
[1780403988655,43.77,69034.82,60.7,-0.48732,0.00019,19.36056]
[1780403988661,43.77,69034.82,60.7,-0.48732,0.00019,19.36056]
[1780403989146,43.77,69034.82,60.7,-0.48732,0.00019,19.36056]
[1780403989191,43.77,69046.59,60.7,-0.48512,0.00019,19.36016]
[1780403989952,43.77,69046.59,60.7,-0.48512,0.00019,19.36016]
[1780403990844,43.77,69046.52,60.7,-0.48513,0.00019,19.36016]
[1780403990847,43.77,69046.52,60.7,-0.48513,0.00019,19.36016]
[1780403992628,43.77,69044.48,60.7,-0.48551,0.00019,19.36027]
[1780403992652,43.77,69044.48,60.7,-0.48551,0.00019,19.36027]
[1780403992764,43.77,69044.48,60.7,-0.48551,0.00019,19.36027]
[1780403993060,43.77,69039.84,60.7,-0.48638,0.00019,19.36046]
[1780403994168,43.77,69032.5,60.7,-0.48776,0.00019,19.36057]
[1780403994619,43.77,69032.5,60.7,-0.48776,0.00019,19.36057]
[1780403994701,43.77,69032.5,60.7,-0.48776,0.00019,19.36057]
[1780403994738,43.77,69032.5,60.7,-0.48776,0.00019,19.36057]
[1780403995094,43.77,69032.5,60.7,-0.48776,0.00019,19.36057]
[1780403995402,43.77,69032.5,60.7,-0.48776,0.00019,19.36057]
[1780403995412,43.77,69031.59,60.7,-0.48793,0.00019,19.36057]
[1780403995498,43.77,69031.59,60.7,-0.48793,0.00019,19.36057]
[1780403996072,43.77,69022.82,60.7,-0.48958,0.00019,19.36036]
[1780403996461,43.77,69022.82,60.7,-0.48958,0.00019,19.36036]
[1780403996869,43.77,69015.85,60.7,-0.49088,0.00019,19.35996]
[1780403999283,43.77,69014.87,60.7,-0.49107,0.00019,19.35989]
[1780404001055,43.77,69014.84,60.7,-0.49107,0.00019,19.35989]
[1780404002668,43.77,69016.96,60.7,-0.49068,0.00019,19.36004]
[1780404007529,43.76,69014.69,60.7,-0.4911,0.00019,19.35988]
[1780404008167,43.76,69014.69,60.7,-0.4911,0.00019,19.35988]
[1780404008210,43.76,69014.69,60.7,-0.4911,0.00019,19.35988]
[1780404008308,43.76,69010.21,60.7,-0.49194,0.00019,19.35949]
[1780404009397,43.76,69010.21,60.7,-0.49194,0.00019,19.35949]
[1780404014374,43.76,69007.8,60.7,-0.4924,0.00019,19.35924]
[1780404014685,43.76,69007.26,60.7,-0.4925,0.00019,19.35918]
[1780404017223,43.76,69008.35,60.7,-0.49229,0.00019,19.3593]
[1780404017280,43.76,69008.04,60.7,-0.49235,0.00019,19.35927]
[1780404017781,43.76,69008.04,60.7,-0.49235,0.00019,19.35927]
[1780404017783,43.76,69008.04,60.7,-0.49235,0.00019,19.35927]
[1780404018349,43.76,69008.04,60.7,-0.49235,0.00019,19.35927]
[1780404018496,43.76,69005.56,60.7,-0.49282,0.00019,19.35899]
[1780404018841,43.76,69005.56,60.7,-0.49282,0.00019,19.35899]
[1780404018847,43.76,69005.56,60.7,-0.49282,0.00019,19.35899]
[1780404018858,43.76,69005.56,60.7,-0.49282,0.00019,19.35899]
[1780404019276,43.76,69005.56,60.7,-0.49282,0.00019,19.35899]
[1780404019514,43.76,69002.15,60.7,-0.49346,0.00019,19.35857]
[1780404021188,43.76,69001.5,60.7,-0.49358,0.00019,19.35848]
[1780404021756,43.76,69000.92,60.7,-0.49369,0.00019,19.35841]
[1780404022154,43.76,69000.92,60.7,-0.49369,0.00019,19.35841]
[1780404025100,43.77,69001.95,60.7,-0.49349,0.00019,19.35854]
[1780404025445,43.77,69001.95,60.7,-0.49349,0.00019,19.35854]
[1780404026098,43.77,69000.91,60.7,-0.49369,0.00019,19.3584]
[1780404026105,43.77,69000.91,60.7,-0.49369,0.00019,19.3584]
[1780404026107,43.77,69000.91,60.7,-0.49369,0.00019,19.3584]
[1780404026209,43.77,69000.91,60.7,-0.49369,0.00019,19.3584]
[1780404027935,43.77,68999.99,60.7,-0.49386,0.00019,19.35828]
[1780404027959,43.77,68999.99,60.7,-0.49386,0.00019,19.35828]
[1780404028058,43.77,68999.99,60.7,-0.49386,0.00019,19.35828]
[1780404028159,43.77,68999.99,60.7,-0.49386,0.00019,19.35828]
[1780404028245,43.77,68999.99,60.7,-0.49386,0.00019,19.35828]
[1780404028293,43.77,68999.99,60.7,-0.49386,0.00019,19.35828]
[1780404028351,43.77,68999.99,60.7,-0.49386,0.00019,19.35828]
[1780404028470,43.77,68999.99,60.7,-0.49386,0.00019,19.35828]
[1780404028365,43.77,68995.22,60.7,-0.49476,0.00019,19.35756]
[1780404028551,43.77,68995.22,60.7,-0.49476,0.00019,19.35756]
[1780404029245,43.77,68995.22,60.7,-0.49476,0.00019,19.35756]
[1780404029434,43.77,68995.22,60.7,-0.49476,0.00019,19.35756]
[1780404029493,43.78,68996.48,60.7,-0.49452,0.00019,19.35776]
[1780404030104,43.78,69003.51,60.7,-0.4932,0.00019,19.35874]
[1780404030534,43.78,69003.51,60.7,-0.4932,0.00019,19.35874]
[1780404031489,43.78,69006.25,60.7,-0.49269,0.00019,19.35535]
[1780404031723,43.78,69006.25,60.7,-0.49269,0.00019,19.35535]
[1780404031832,43.78,69006.25,60.7,-0.49269,0.00019,19.35535]
[1780404031839,43.78,69006.25,60.7,-0.49269,0.00019,19.35535]
[1780404031842,43.78,69006.25,60.7,-0.49269,0.00019,19.35535]
[1780404031959,43.78,69006.25,60.7,-0.49269,0.00019,19.35535]
[1780404031963,43.78,69006.25,60.7,-0.49269,0.00019,19.35535]
[1780404031989,43.78,69006.25,60.7,-0.49269,0.00019,19.35535]
[1780404032197,43.78,69006.25,60.7,-0.49269,0.00019,19.35535]
[1780404032305,43.78,69013.97,60.7,-0.49124,0.00019,19.35609]
[1780404032595,43.78,69013.97,60.7,-0.49124,0.00019,19.35609]
[1780404032673,43.78,69013.97,60.7,-0.49124,0.00019,19.35609]
[1780404033284,43.78,69013.97,60.7,-0.49124,0.00019,19.35609]
[1780404033342,43.78,69026.15,60.7,-0.48895,0.00019,19.35675]
[1780404033714,43.78,69026.15,60.7,-0.48895,0.00019,19.35675]
[1780404033771,43.78,69026.15,60.7,-0.48895,0.00019,19.35675]
[1780404033919,43.78,69026.15,60.7,-0.48895,0.00019,19.35675]
[1780404034083,43.78,69026.15,60.7,-0.48895,0.00019,19.35675]
[1780404034133,43.78,69033.64,60.7,-0.48754,0.00019,19.35685]
[1780404034946,43.78,69033.64,60.7,-0.48754,0.00019,19.35685]
[1780404034950,43.78,69033.64,60.7,-0.48754,0.00019,19.35685]
[1780404035140,43.78,69040.13,60.7,-0.48633,0.00019,19.35673]
[1780404037092,43.78,69043.23,60.7,-0.48575,0.00019,19.35661]
[1780404038453,43.78,69041.06,60.7,-0.48615,0.00019,19.3567]
[1780404040397,43.78,69037.45,60.7,-0.48683,0.00019,19.3568]
[1780404040761,43.78,69038.72,60.7,-0.48659,0.00019,19.35677]
[1780404042046,43.78,69038.07,60.7,-0.48671,0.00019,19.35679]
[1780404042158,43.78,69038.07,60.7,-0.48671,0.00019,19.35679]
[1780404042189,43.77,69034.39,60.7,-0.4874,0.00019,19.35684]
[1780404043396,43.77,69034.39,60.7,-0.4874,0.00019,19.35684]
[1780404045286,43.77,69029.88,60.7,-0.48825,0.00019,19.35683]
[1780404046228,43.77,69029.86,60.7,-0.48825,0.00019,19.35683]
[1780404046324,43.77,69029.86,60.7,-0.48825,0.00019,19.35683]
[1780404046374,43.77,69033.05,60.7,-0.48766,0.00019,19.35685]
[1780404046678,43.77,69033.05,60.7,-0.48766,0.00019,19.35685]
[1780404047415,43.77,69037.37,60.7,-0.48684,0.00019,19.3568]
[1780404048099,43.77,69037.37,60.7,-0.48684,0.00019,19.3568]
[1780404048128,43.77,69037.37,60.7,-0.48684,0.00019,19.3568]
[1780404048350,43.77,69037.37,60.7,-0.48684,0.00019,19.3568]
[1780404048366,43.77,69037.37,60.7,-0.48684,0.00019,19.3568]
[1780404048371,43.77,69039.16,60.7,-0.48651,0.00019,19.35676]
[1780404049336,43.77,69039.16,60.7,-0.48651,0.00019,19.35676]
[1780404049434,43.77,69039.16,60.7,-0.48651,0.00019,19.35676]
[1780404049515,43.77,69041.1,60.7,-0.48615,0.00019,19.3567]
[1780404050407,43.77,69041.1,60.7,-0.48615,0.00019,19.3567]
[1780404050505,43.77,69044.0,60.7,-0.4856,0.00019,19.35657]
[1780404050509,43.77,69044.0,60.7,-0.4856,0.00019,19.35657]
[1780404052820,43.77,69044.62,60.7,-0.48548,0.00019,19.35654]
[1780404053572,43.77,69045.91,60.7,-0.48524,0.00019,19.35647]
[1780404053599,43.77,69045.91,60.7,-0.48524,0.00019,19.35647]
[1780404053620,43.77,69045.91,60.7,-0.48524,0.00019,19.35647]
[1780404053704,43.77,69045.91,60.7,-0.48524,0.00019,19.35647]
[1780404053710,43.77,69045.91,60.7,-0.48524,0.00019,19.35647]
[1780404053728,43.77,69045.91,60.7,-0.48524,0.00019,19.35647]
[1780404053804,43.77,69045.91,60.7,-0.48524,0.00019,19.35647]
[1780404054158,43.77,69045.91,60.7,-0.48524,0.00019,19.35647]
[1780404054344,43.77,69045.91,60.7,-0.48524,0.00019,19.35647]
[1780404054467,43.77,69045.91,60.7,-0.48524,0.00019,19.35647]
[1780404054456,43.77,69056.69,60.7,-0.48322,0.00019,19.35561]
[1780404054520,43.77,69056.69,60.7,-0.48322,0.00019,19.35561]
[1780404054675,43.77,69056.69,60.7,-0.48322,0.00019,19.35561]
[1780404054684,43.77,69056.69,60.7,-0.48322,0.00019,19.35561]
[1780404055603,43.77,69058.23,60.7,-0.48293,0.00019,19.35545]
[1780404056357,43.77,69058.23,60.7,-0.48293,0.00019,19.35545]
[1780404056417,43.77,69058.23,60.7,-0.48293,0.00019,19.35545]
[1780404056439,43.77,69058.23,60.7,-0.48293,0.00019,19.35545]
[1780404056581,43.78,69058.48,60.7,-0.48289,0.00019,19.35542]
[1780404057349,43.78,69058.48,60.7,-0.48289,0.00019,19.35542]
[1780404057508,43.78,69058.48,60.7,-0.48289,0.00019,19.35542]
[1780404057595,43.78,69061.07,60.7,-0.4824,0.00019,19.35512]
[1780404057610,43.78,69061.07,60.7,-0.4824,0.00019,19.35512]
[1780404057683,43.78,69061.07,60.7,-0.4824,0.00019,19.35512]
[1780404057735,43.78,69061.07,60.7,-0.4824,0.00019,19.35512]
[1780404057881,43.78,69061.07,60.7,-0.4824,0.00019,19.35512]
[1780404057907,43.78,69061.07,60.7,-0.4824,0.00019,19.35512]
[1780404057922,43.78,69061.07,60.7,-0.4824,0.00019,19.35512]
[1780404058305,43.78,69075.34,60.7,-0.47973,0.00019,19.35295]
[1780404059312,43.78,69078.9,60.7,-0.47906,0.00019,19.35228]
[1780404059648,43.78,69078.9,60.7,-0.47906,0.00019,19.35228]
[1780404060188,43.78,69078.9,60.7,-0.47906,0.00019,19.35228]
[1780404060258,43.78,69078.9,60.7,-0.47906,0.00019,19.35228]
[1780404060603,43.78,69081.06,60.7,-0.47866,0.00019,19.35184]
[1780404060914,43.78,69081.06,60.7,-0.47866,0.00019,19.35184]
[1780404061326,43.78,69085.88,60.7,-0.47775,0.00019,19.3508]
[1780404062559,43.78,69087.12,60.7,-0.47752,0.00019,19.35051]
[1780404062577,43.78,69087.12,60.7,-0.47752,0.00019,19.35051]
[1780404063214,43.78,69087.12,60.7,-0.47752,0.00019,19.35051]
[1780404063449,43.78,69087.12,60.7,-0.47752,0.00019,19.35051]
[1780404063579,43.78,69086.32,60.7,-0.47767,0.00019,19.3507]
[1780404064500,43.78,69092.25,60.7,-0.47656,0.00019,19.34926]
[1780404064704,43.78,69092.25,60.7,-0.47656,0.00019,19.34926]
[1780404065713,43.78,69090.07,60.7,-0.47697,0.00019,19.34981]
[1780404066360,43.78,69085.9,60.7,-0.47775,0.00019,19.35079]
[1780404067805,43.78,69085.22,60.7,-0.47788,0.00019,19.35095]
[1780404068375,43.78,69089.48,60.7,-0.47708,0.00019,19.34995]
[1780404069383,43.78,69089.48,60.7,-0.47708,0.00019,19.34995]
[1780404069679,43.78,69090.12,60.7,-0.47696,0.00019,19.34979]
[1780404070169,43.78,69090.12,60.7,-0.47696,0.00019,19.34979]
[1780404070389,43.79,69096.41,60.7,-0.47578,0.00019,19.34817]
[1780404070621,43.79,69096.41,60.7,-0.47578,0.00019,19.34817]
[1780404070689,43.79,69096.41,60.7,-0.47578,0.00019,19.34817]
[1780404071318,43.79,69096.41,60.7,-0.47578,0.00019,19.34817]
[1780404071396,43.78,69102.19,60.7,-0.4747,0.00019,19.34652]
[1780404071834,43.78,69102.19,60.7,-0.4747,0.00019,19.34652]
[1780404071853,43.78,69102.19,60.7,-0.4747,0.00019,19.34652]
[1780404072033,43.78,69102.19,60.7,-0.4747,0.00019,19.34652]
[1780404072122,43.78,69102.19,60.7,-0.4747,0.00019,19.34652]
[1780404072382,43.78,69102.19,60.7,-0.4747,0.00019,19.34652]
[1780404072403,43.78,69112.59,60.7,-0.47275,0.00019,19.3432]
[1780404072733,43.78,69112.59,60.7,-0.47275,0.00019,19.3432]
[1780404072784,43.78,69112.59,60.7,-0.47275,0.00019,19.3432]
[1780404073095,43.78,69112.59,60.7,-0.47275,0.00019,19.3432]
[1780404073100,43.78,69112.59,60.7,-0.47275,0.00019,19.3432]
[1780404073104,43.78,69112.59,60.7,-0.47275,0.00019,19.3432]
[1780404074897,43.78,69114.68,60.7,-0.47236,0.00019,19.34248]
[1780404074930,43.78,69114.68,60.7,-0.47236,0.00019,19.34248]
[1780404074948,43.78,69114.68,60.7,-0.47236,0.00019,19.34248]
[1780404074986,43.78,69114.68,60.7,-0.47236,0.00019,19.34248]
[1780404075132,43.78,69114.68,60.7,-0.47236,0.00019,19.34248]
[1780404075139,43.78,69114.68,60.7,-0.47236,0.00019,19.34248]
[1780404075417,43.78,69114.68,60.7,-0.47236,0.00019,19.34248]
[1780404075426,43.78,69125.03,60.7,-0.47043,0.00019,19.33862]
[1780404076333,43.78,69125.03,60.7,-0.47043,0.00019,19.33862]
[1780404076356,43.78,69125.03,60.7,-0.47043,0.00019,19.33862]
[1780404076444,43.78,69125.03,60.7,-0.47043,0.00019,19.33862]
[1780404076454,43.78,69125.03,60.7,-0.47043,0.00019,19.33862]
[1780404076892,43.78,69128.92,60.7,-0.4697,0.00019,19.33705]
[1780404077140,43.78,69128.92,60.7,-0.4697,0.00019,19.33705]
[1780404077454,43.78,69128.92,60.7,-0.4697,0.00019,19.33705]
[1780404077472,43.78,69128.92,60.7,-0.4697,0.00019,19.33705]
[1780404077488,43.79,69135.6,60.7,-0.46845,0.00019,19.33422]
[1780404077567,43.79,69135.6,60.7,-0.46845,0.00019,19.33422]
[1780404077648,43.79,69135.6,60.7,-0.46845,0.00019,19.33422]
[1780404077695,43.79,69135.6,60.7,-0.46845,0.00019,19.33422]
[1780404077815,43.79,69135.6,60.7,-0.46845,0.00019,19.33422]
[1780404077947,43.79,69135.6,60.7,-0.46845,0.00019,19.33422]
[1780404078945,43.79,69139.44,60.7,-0.46774,0.00019,19.3325]
[1780404078972,43.79,69139.44,60.7,-0.46774,0.00019,19.3325]
[1780404080572,43.79,69138.98,60.7,-0.46782,0.00019,19.33271]
[1780404080888,43.79,69138.98,60.7,-0.46782,0.00019,19.33271]
[1780404080938,43.79,69138.98,60.7,-0.46782,0.00019,19.33271]
[1780404081084,43.79,69138.98,60.7,-0.46782,0.00019,19.33271]
[1780404081172,43.79,69138.98,60.7,-0.46782,0.00019,19.33271]
[1780404081402,43.79,69138.98,60.7,-0.46782,0.00019,19.33271]
[1780404081468,43.79,69144.71,60.7,-0.46675,0.00019,19.33004]
[1780404081613,43.79,69144.71,60.7,-0.46675,0.00019,19.33004]
[1780404081673,43.79,69144.71,60.7,-0.46675,0.00019,19.33004]
[1780404083212,43.79,69143.23,60.7,-0.46703,0.00019,19.33074]
[1780404083284,43.79,69143.23,60.7,-0.46703,0.00019,19.33074]
[1780404083318,43.79,69143.23,60.7,-0.46703,0.00019,19.33074]
[1780404083483,43.79,69137.42,60.7,-0.46811,0.00019,19.33341]
[1780404083911,43.79,69137.42,60.7,-0.46811,0.00019,19.33341]
[1780404083913,43.79,69137.42,60.7,-0.46811,0.00019,19.33341]
[1780404084020,43.79,69137.42,60.7,-0.46811,0.00019,19.33341]
[1780404084514,43.79,69137.42,60.7,-0.46811,0.00019,19.33341]
[1780404084531,43.79,69137.42,60.7,-0.46811,0.00019,19.33341]
[1780404086939,43.79,69138.99,60.7,-0.46782,0.00019,19.3327]
[1780404086941,43.79,69138.99,60.7,-0.46782,0.00019,19.3327]
[1780404087021,43.79,69138.99,60.7,-0.46782,0.00019,19.3327]
[1780404087325,43.79,69138.99,60.7,-0.46782,0.00019,19.3327]
[1780404087336,43.79,69138.99,60.7,-0.46782,0.00019,19.3327]
[1780404088423,43.79,69137.31,60.7,-0.46813,0.00019,19.33346]
[1780404088854,43.79,69136.39,60.7,-0.46831,0.00019,19.33387]
[1780404088864,43.79,69136.39,60.7,-0.46831,0.00019,19.33387]
[1780404089678,43.79,69135.14,60.7,-0.46854,0.00019,19.33442]
[1780404090591,43.79,69136.73,60.7,-0.46824,0.00019,19.33372]
[1780404092580,43.79,69137.18,60.7,-0.46815,0.00019,19.32979]
[1780404092853,43.79,69137.18,60.7,-0.46815,0.00019,19.32979]
[1780404093388,43.79,69137.18,60.7,-0.46815,0.00019,19.32979]
[1780404093892,43.79,69135.5,60.7,-0.46847,0.00019,19.33053]
[1780404096542,43.79,69134.87,60.7,-0.46859,0.00019,19.33081]
[1780404096547,43.79,69134.87,60.7,-0.46859,0.00019,19.33081]
[1780404096555,43.79,69135.35,60.7,-0.4685,0.00019,19.3306]
[1780404098924,43.79,69136.22,60.7,-0.46833,0.00019,19.33021]
[1780404101719,43.79,69136.55,60.7,-0.46827,0.00019,19.33007]
[1780404101733,43.79,69136.55,60.7,-0.46827,0.00019,19.33007]
[1780404101768,43.79,69136.55,60.7,-0.46827,0.00019,19.33007]
[1780404102256,43.79,69136.55,60.7,-0.46827,0.00019,19.33007]
[1780404102259,43.79,69136.55,60.7,-0.46827,0.00019,19.33007]
[1780404102261,43.79,69136.55,60.7,-0.46827,0.00019,19.33007]
[1780404102335,43.79,69136.55,60.7,-0.46827,0.00019,19.33007]
[1780404102349,43.79,69136.55,60.7,-0.46827,0.00019,19.33007]
[1780404102394,43.79,69136.55,60.7,-0.46827,0.00019,19.33007]
[1780404102449,43.79,69136.55,60.7,-0.46827,0.00019,19.33007]
[1780404102703,43.79,69137.23,60.7,-0.46815,0.00019,19.32977]
[1780404103151,43.79,69137.23,60.7,-0.46815,0.00019,19.32977]
[1780404103222,43.79,69144.83,60.7,-0.46673,0.00019,19.32626]
[1780404103626,43.79,69149.92,60.7,-0.46578,0.00019,19.32376]
[1780404104805,43.79,69149.92,60.7,-0.46578,0.00019,19.32376]
[1780404105160,43.79,69149.92,60.7,-0.46578,0.00019,19.32376]
[1780404105526,43.79,69149.92,60.7,-0.46578,0.00019,19.32376]
[1780404106229,43.79,69149.24,60.7,-0.4659,0.00019,19.32411]
[1780404106451,43.79,69149.24,60.7,-0.4659,0.00019,19.32411]
[1780404106499,43.79,69149.24,60.7,-0.4659,0.00019,19.32411]
[1780404106881,43.79,69146.66,60.7,-0.46639,0.00019,19.32538]
[1780404108661,43.79,69151.2,60.7,-0.46554,0.00019,19.32313]
[1780404111718,43.8,69152.38,60.7,-0.46532,0.00019,19.32253]
[1780404111852,43.8,69152.38,60.7,-0.46532,0.00019,19.32253]
[1780404111857,43.8,69152.38,60.7,-0.46532,0.00019,19.32253]
[1780404111910,43.8,69152.38,60.7,-0.46532,0.00019,19.32253]
[1780404111973,43.8,69149.54,60.7,-0.46585,0.00019,19.32397]
[1780404113358,43.8,69144.69,60.7,-0.46676,0.00019,19.32634]
[1780404114288,43.8,69144.69,60.7,-0.46676,0.00019,19.32634]
[1780404114295,43.8,69144.69,60.7,-0.46676,0.00019,19.32634]
[1780404115404,43.8,69143.95,60.7,-0.46689,0.00019,19.32669]
[1780404115406,43.8,69143.95,60.7,-0.46689,0.00019,19.32669]
[1780404117029,43.8,69138.42,60.7,-0.46793,0.00019,19.32925]
[1780404117242,43.8,69138.42,60.7,-0.46793,0.00019,19.32925]
[1780404117767,43.8,69139.36,60.7,-0.46775,0.00019,19.32882]
[1780404117772,43.8,69139.36,60.7,-0.46775,0.00019,19.32882]
[1780404117774,43.8,69139.36,60.7,-0.46775,0.00019,19.32882]
[1780404117854,43.8,69139.36,60.7,-0.46775,0.00019,19.32882]
[1780404117868,43.8,69132.21,60.7,-0.46909,0.00019,19.33197]
[1780404118655,43.8,69132.21,60.7,-0.46909,0.00019,19.33197]
[1780404119693,43.8,69131.69,60.7,-0.46919,0.00019,19.33219]
[1780404119993,43.8,69131.69,60.7,-0.46919,0.00019,19.33219]
[1780404119995,43.8,69131.69,60.7,-0.46919,0.00019,19.33219]
[1780404120964,43.8,69131.3,60.7,-0.46926,0.00019,19.33235]
[1780404122004,43.8,69131.11,60.7,-0.46929,0.00019,19.33243]
[1780404122007,43.8,69131.11,60.7,-0.46929,0.00019,19.33243]
[1780404123293,43.8,69131.95,60.7,-0.46914,0.00019,19.33208]
[1780404126047,43.8,69132.18,60.7,-0.46909,0.00019,19.33199]
[1780404129697,43.8,69129.5,60.7,-0.4696,0.00019,19.33311]
[1780404129703,43.8,69129.5,60.7,-0.4696,0.00019,19.33311]
[1780404129717,43.8,69129.5,60.7,-0.4696,0.00019,19.33311]
[1780404129766,43.8,69129.5,60.7,-0.4696,0.00019,19.33311]
[1780404129779,43.8,69129.5,60.7,-0.4696,0.00019,19.33311]
[1780404129948,43.8,69129.5,60.7,-0.4696,0.00019,19.33311]
[1780404129949,43.8,69129.5,60.7,-0.4696,0.00019,19.33311]
[1780404130118,43.8,69129.5,60.7,-0.4696,0.00019,19.33311]
[1780404130247,43.8,69129.5,60.7,-0.4696,0.00019,19.33311]
[1780404130289,43.8,69129.5,60.7,-0.4696,0.00019,19.33311]
[1780404130380,43.8,69129.5,60.7,-0.4696,0.00019,19.33311]
[1780404130441,43.8,69129.5,60.7,-0.4696,0.00019,19.33311]
[1780404130517,43.8,69129.5,60.7,-0.4696,0.00019,19.33311]
[1780404130533,43.8,69129.5,60.7,-0.4696,0.00019,19.33311]
[1780404130583,43.8,69129.5,60.7,-0.4696,0.00019,19.33311]
[1780404130708,43.8,69132.98,60.7,-0.46895,0.00019,19.33165]
[1780404130779,43.8,69132.98,60.7,-0.46895,0.00019,19.33165]
[1780404130833,43.8,69132.98,60.7,-0.46895,0.00019,19.33165]
[1780404130857,43.8,69132.98,60.7,-0.46895,0.00019,19.33165]
[1780404130863,43.8,69132.98,60.7,-0.46895,0.00019,19.33165]
[1780404130893,43.8,69132.98,60.7,-0.46895,0.00019,19.33165]
[1780404130965,43.8,69132.98,60.7,-0.46895,0.00019,19.33165]
[1780404131187,43.8,69132.98,60.7,-0.46895,0.00019,19.33165]
[1780404132212,43.81,69129.5,60.7,-0.4696,0.00019,19.33312]
[1780404132216,43.81,69129.5,60.7,-0.4696,0.00019,19.33312]
[1780404132651,43.81,69129.58,60.7,-0.46958,0.00019,19.33308]
[1780404133135,43.81,69129.58,60.7,-0.46958,0.00019,19.33308]
[1780404133557,43.81,69129.58,60.7,-0.46958,0.00019,19.33308]
[1780404134678,43.81,69131.94,60.7,-0.46914,0.00019,19.3321]
[1780404134779,43.81,69131.94,60.7,-0.46914,0.00019,19.3321]
[1780404134819,43.81,69131.94,60.7,-0.46914,0.00019,19.3321]
[1780404134863,43.81,69131.94,60.7,-0.46914,0.00019,19.3321]
[1780404134985,43.81,69131.94,60.7,-0.46914,0.00019,19.3321]
[1780404134993,43.81,69131.94,60.7,-0.46914,0.00019,19.3321]
[1780404135186,43.81,69131.94,60.7,-0.46914,0.00019,19.3321]
[1780404135203,43.81,69131.94,60.7,-0.46914,0.00019,19.3321]
[1780404135216,43.81,69131.94,60.7,-0.46914,0.00019,19.3321]
[1780404135277,43.81,69131.94,60.7,-0.46914,0.00019,19.3321]
[1780404135320,43.81,69131.94,60.7,-0.46914,0.00019,19.3321]
[1780404135554,43.81,69131.94,60.7,-0.46914,0.00019,19.3321]
[1780404135568,43.81,69131.94,60.7,-0.46914,0.00019,19.3321]
[1780404135546,43.81,69136.52,60.7,-0.46829,0.00019,19.33012]
[1780404135860,43.81,69154.49,60.7,-0.46493,0.00019,19.32147]
[1780404137017,43.81,69154.49,60.7,-0.46493,0.00019,19.32147]
[1780404137020,43.81,69154.49,60.7,-0.46493,0.00019,19.32147]
[1780404137374,43.81,69154.49,60.7,-0.46493,0.00019,19.32147]
[1780404137408,43.81,69153.24,60.7,-0.46517,0.00019,19.32213]
[1780404137760,43.81,69153.24,60.7,-0.46517,0.00019,19.32213]
[1780404139948,43.81,69153.28,60.7,-0.46516,0.00019,19.32211]
[1780404140429,43.81,69153.28,60.7,-0.46516,0.00019,19.32211]
[1780404140493,43.81,69150.53,60.7,-0.46567,0.00019,19.32351]
[1780404140971,43.81,69150.53,60.7,-0.46567,0.00019,19.32351]
[1780404142081,43.81,69146.54,60.7,-0.46642,0.00019,19.32548]
[1780404142115,43.81,69146.54,60.7,-0.46642,0.00019,19.32548]
[1780404142760,43.81,69144.88,60.7,-0.46673,0.00019,19.32627]
[1780404142771,43.81,69144.88,60.7,-0.46673,0.00019,19.32627]
[1780404142795,43.81,69144.88,60.7,-0.46673,0.00019,19.32627]
[1780404142804,43.81,69144.88,60.7,-0.46673,0.00019,19.32627]
[1780404142809,43.81,69144.88,60.7,-0.46673,0.00019,19.32627]
[1780404143242,43.81,69144.88,60.7,-0.46673,0.00019,19.32627]
[1780404143340,43.81,69144.88,60.7,-0.46673,0.00019,19.32627]
[1780404143442,43.81,69151.37,60.7,-0.46552,0.00019,19.32308]
[1780404144108,43.81,69151.37,60.7,-0.46552,0.00019,19.32308]
[1780404144800,43.81,69153.52,60.7,-0.46512,0.00019,19.32199]
[1780404145988,43.81,69152.92,60.7,-0.46523,0.00019,19.32229]
[1780404147896,43.81,69152.9,60.7,-0.46523,0.00019,19.32231]
[1780404147912,43.81,69152.9,60.7,-0.46523,0.00019,19.32231]
[1780404148842,43.82,69154.38,60.7,-0.46496,0.00019,19.32155]
[1780404149640,43.82,69151.55,60.7,-0.46549,0.00019,19.323]
[1780404150251,43.82,69151.55,60.7,-0.46549,0.00019,19.323]
[1780404150264,43.82,69151.55,60.7,-0.46549,0.00019,19.323]
[1780404150275,43.82,69151.55,60.7,-0.46549,0.00019,19.323]
[1780404150323,43.82,69151.55,60.7,-0.46549,0.00019,19.323]
[1780404150363,43.82,69151.55,60.7,-0.46549,0.00019,19.323]
[1780404150465,43.82,69147.48,60.7,-0.46624,0.00019,19.32502]
[1780404150630,43.82,69147.48,60.7,-0.46624,0.00019,19.32502]
[1780404150853,43.82,69147.48,60.7,-0.46624,0.00019,19.32502]
[1780404151325,43.82,69147.48,60.7,-0.46624,0.00019,19.32502]
[1780404151332,43.82,69147.48,60.7,-0.46624,0.00019,19.32502]
[1780404151340,43.82,69147.48,60.7,-0.46624,0.00019,19.32502]
[1780404151448,43.82,69147.48,60.7,-0.46624,0.00019,19.32502]
[1780404151506,43.82,69139.65,60.7,-0.4677,0.00019,19.32499]
[1780404152337,43.82,69139.65,60.7,-0.4677,0.00019,19.32499]
[1780404152422,43.82,69130.33,60.7,-0.46944,0.00019,19.32905]
[1780404152780,43.82,69130.33,60.7,-0.46944,0.00019,19.32905]
[1780404152985,43.82,69123.05,60.7,-0.4708,0.00019,19.33197]
[1780404157750,43.82,69122.98,60.7,-0.47082,0.00019,19.332]
[1780404160326,43.82,69122.13,60.7,-0.47098,0.00019,19.33233]
[1780404160881,43.82,69122.26,60.7,-0.47095,0.00019,19.33228]
[1780404160922,43.82,69122.26,60.7,-0.47095,0.00019,19.33228]
[1780404160943,43.82,69122.26,60.7,-0.47095,0.00019,19.33228]
[1780404160988,43.82,69122.26,60.7,-0.47095,0.00019,19.33228]
[1780404161067,43.82,69122.26,60.7,-0.47095,0.00019,19.33228]
[1780404161070,43.82,69122.26,60.7,-0.47095,0.00019,19.33228]
[1780404161072,43.82,69122.26,60.7,-0.47095,0.00019,19.33228]
[1780404161814,43.82,69124.51,60.7,-0.47053,0.00019,19.33141]
[1780404161892,43.82,69124.51,60.7,-0.47053,0.00019,19.33141]
[1780404161944,43.82,69124.51,60.7,-0.47053,0.00019,19.33141]
[1780404162017,43.82,69124.51,60.7,-0.47053,0.00019,19.33141]
[1780404162022,43.82,69124.51,60.7,-0.47053,0.00019,19.33141]
[1780404162067,43.82,69124.51,60.7,-0.47053,0.00019,19.33141]
[1780404162289,43.82,69124.51,60.7,-0.47053,0.00019,19.33141]
[1780404162401,43.82,69124.51,60.7,-0.47053,0.00019,19.33141]
[1780404162425,43.82,69124.51,60.7,-0.47053,0.00019,19.33141]
[1780404162496,43.82,69124.51,60.7,-0.47053,0.00019,19.33141]
[1780404162691,43.82,69126.54,60.7,-0.47015,0.00019,19.33061]
[1780404162872,43.82,69126.54,60.7,-0.47015,0.00019,19.33061]
[1780404162970,43.82,69126.54,60.7,-0.47015,0.00019,19.33061]
[1780404163119,43.82,69126.54,60.7,-0.47015,0.00019,19.33061]
[1780404163167,43.82,69126.54,60.7,-0.47015,0.00019,19.33061]
[1780404163544,43.82,69126.54,60.7,-0.47015,0.00019,19.33061]
[1780404163569,43.82,69100.31,60.7,-0.47506,0.00019,19.33964]
[1780404163654,43.82,69100.31,60.7,-0.47506,0.00019,19.33964]
[1780404163923,43.82,69100.31,60.7,-0.47506,0.00019,19.33964]
[1780404164549,43.82,69099.93,60.7,-0.47513,0.00019,19.33975]
[1780404164723,43.82,69099.93,60.7,-0.47513,0.00019,19.33975]
[1780404165208,43.82,69099.93,60.7,-0.47513,0.00019,19.33975]
[1780404166286,43.82,69091.49,60.7,-0.47671,0.00019,19.34202]
[1780404167043,43.82,69091.49,60.7,-0.47671,0.00019,19.34202]
[1780404167085,43.82,69091.49,60.7,-0.47671,0.00019,19.34202]
[1780404167369,43.82,69091.49,60.7,-0.47671,0.00019,19.34202]
[1780404167577,43.82,69091.49,60.7,-0.47671,0.00019,19.34202]
[1780404167589,43.82,69091.81,60.7,-0.47665,0.00019,19.34194]
[1780404168099,43.82,69099.13,60.7,-0.47528,0.00019,19.33998]
[1780404169423,43.82,69099.13,60.7,-0.47528,0.00019,19.33998]
[1780404169823,43.82,69100.16,60.7,-0.47509,0.00019,19.33968]
[1780404169857,43.82,69100.16,60.7,-0.47509,0.00019,19.33968]
[1780404169859,43.82,69100.16,60.7,-0.47509,0.00019,19.33968]
[1780404169864,43.82,69100.16,60.7,-0.47509,0.00019,19.33968]
[1780404171067,43.82,69103.18,60.7,-0.47452,0.00019,19.3388]
[1780404171426,43.82,69111.2,60.7,-0.47302,0.00019,19.33625]
[1780404172063,43.82,69111.2,60.7,-0.47302,0.00019,19.33625]
[1780404172064,43.82,69111.2,60.7,-0.47302,0.00019,19.33625]
[1780404172191,43.82,69111.2,60.7,-0.47302,0.00019,19.33625]
[1780404172575,43.82,69115.43,60.7,-0.47223,0.00019,19.33479]
[1780404174977,43.82,69112.37,60.7,-0.4728,0.00019,19.33585]
[1780404177690,43.82,69111.59,60.7,-0.47295,0.00019,19.33611]
[1780404178252,43.82,69111.59,60.7,-0.47295,0.00019,19.33611]
[1780404178377,43.82,69111.59,60.7,-0.47295,0.00019,19.33611]
[1780404178397,43.82,69111.59,60.7,-0.47295,0.00019,19.33611]
[1780404178594,43.82,69111.59,60.7,-0.47295,0.00019,19.33611]
[1780404178810,43.82,69112.67,60.7,-0.47275,0.00019,19.33575]
[1780404178853,43.82,69112.67,60.7,-0.47275,0.00019,19.33575]
[1780404178880,43.82,69112.67,60.7,-0.47275,0.00019,19.33575]
[1780404178902,43.82,69112.67,60.7,-0.47275,0.00019,19.33575]
[1780404179286,43.82,69112.67,60.7,-0.47275,0.00019,19.33575]
[1780404179293,43.82,69112.67,60.7,-0.47275,0.00019,19.33575]
[1780404179635,43.82,69112.67,60.7,-0.47275,0.00019,19.33575]
[1780404179367,43.82,69120.81,60.7,-0.47122,0.00019,19.33283]
[1780404180564,43.82,69120.81,60.7,-0.47122,0.00019,19.33283]
[1780404181165,43.82,69121.34,60.7,-0.47112,0.00019,19.33263]
[1780404181306,43.82,69121.34,60.7,-0.47112,0.00019,19.33263]
[1780404184518,43.82,69124.59,60.7,-0.47052,0.00019,19.33138]
[1780404187236,43.83,69118.54,60.7,-0.47165,0.00019,19.33368]
[1780404192271,43.83,69117.75,60.7,-0.4718,0.00019,19.33397]
[1780404197306,43.83,69121.29,60.7,-0.47114,0.00019,19.33266]
[1780404200096,43.83,69119.07,60.7,-0.47155,0.00019,19.33349]
[1780404200300,43.83,69119.07,60.7,-0.47155,0.00019,19.33349]
[1780404200620,43.83,69119.07,60.7,-0.47155,0.00019,19.33349]
[1780404200651,43.83,69119.07,60.7,-0.47155,0.00019,19.33349]
[1780404200630,43.83,69114.28,60.7,-0.47245,0.00019,19.3352]
[1780404200785,43.83,69114.28,60.7,-0.47245,0.00019,19.3352]
[1780404200802,43.83,69114.28,60.7,-0.47245,0.00019,19.3352]
[1780404201014,43.83,69114.28,60.7,-0.47245,0.00019,19.3352]
[1780404201111,43.83,69114.28,60.7,-0.47245,0.00019,19.3352]
[1780404201265,43.83,69114.28,60.7,-0.47245,0.00019,19.3352]
[1780404201406,43.83,69114.28,60.7,-0.47245,0.00019,19.3352]
[1780404202610,43.83,69117.93,60.7,-0.47177,0.00019,19.33391]
[1780404202477,43.83,69123.56,60.7,-0.47071,0.00019,19.33179]
[1780404202947,43.83,69123.56,60.7,-0.47071,0.00019,19.33179]
[1780404205547,43.83,69125.47,60.7,-0.47036,0.00019,19.33104]
[1780404207094,43.83,69122.59,60.7,-0.47089,0.00019,19.33217]
[1780404208562,43.83,69123.49,60.7,-0.47073,0.00019,19.33182]
[1780404208903,43.83,69125.1,60.7,-0.47043,0.00019,19.33119]
[1780404208904,43.83,69125.1,60.7,-0.47043,0.00019,19.33119]
[1780404209525,43.83,69125.1,60.7,-0.47043,0.00019,19.33119]
[1780404209626,43.83,69132.07,60.7,-0.46912,0.00019,19.32834]
[1780404210143,43.83,69132.07,60.7,-0.46912,0.00019,19.32834]
[1780404210161,43.83,69132.07,60.7,-0.46912,0.00019,19.32834]
[1780404210564,43.83,69132.07,60.7,-0.46912,0.00019,19.32834]
[1780404210579,43.83,69132.07,60.7,-0.46912,0.00019,19.32834]
[1780404210854,43.83,69135.0,60.7,-0.46858,0.00019,19.32708]
[1780404210989,43.83,69135.0,60.7,-0.46858,0.00019,19.32708]
[1780404210994,43.83,69135.0,60.7,-0.46858,0.00019,19.32708]
[1780404211392,43.83,69135.0,60.7,-0.46858,0.00019,19.32708]
[1780404211404,43.83,69129.03,60.7,-0.46969,0.00019,19.32587]
[1780404213219,43.83,69130.8,60.7,-0.46936,0.00019,19.32514]
[1780404218453,43.83,69132.42,60.7,-0.46906,0.00019,19.32446]
[1780404219509,43.83,69132.42,60.7,-0.46906,0.00019,19.32446]
[1780404221131,43.83,69133.1,60.7,-0.46893,0.00019,19.32418]
[1780404221921,43.83,69129.91,60.7,-0.46953,0.00019,19.32552]
[1780404227516,43.84,69130.44,60.7,-0.46943,0.00019,19.32531]
[1780404228831,43.84,69130.77,60.7,-0.46937,0.00019,19.32517]
[1780404230666,43.84,69132.23,60.7,-0.4691,0.00019,19.32456]
[1780404235015,43.84,69135.32,60.7,-0.46852,0.00019,19.32323]
[1780404239513,43.84,69134.75,60.7,-0.46863,0.00019,19.32348]
[1780404239682,43.84,69134.75,60.7,-0.46863,0.00019,19.32348]
[1780404241587,43.85,69137.29,60.7,-0.46815,0.00019,19.32237]
[1780404241814,43.85,69137.35,60.7,-0.46814,0.00019,19.32234]
[1780404241853,43.85,69137.35,60.7,-0.46814,0.00019,19.32234]
[1780404242620,43.85,69130.0,60.7,-0.46951,0.00019,19.3255]
[1780404247314,43.85,69131.07,60.7,-0.46932,0.00019,19.32506]
[1780404249448,43.85,69132.58,60.7,-0.46903,0.00019,19.32442]
[1780404249764,43.85,69130.15,60.7,-0.46949,0.00019,19.32545]
[1780404250136,43.85,69130.15,60.7,-0.46949,0.00019,19.32545]
[1780404250325,43.85,69130.15,60.7,-0.46949,0.00019,19.32545]
[1780404250628,43.85,69130.15,60.7,-0.46949,0.00019,19.32545]
[1780404250676,43.85,69117.68,60.7,-0.47182,0.00019,19.33029]
[1780404251395,43.85,69117.68,60.7,-0.47182,0.00019,19.33029]
[1780404251473,43.85,69117.68,60.7,-0.47182,0.00019,19.33029]
[1780404252001,43.85,69119.55,60.7,-0.47147,0.00019,19.32961]
[1780404252533,43.85,69119.55,60.7,-0.47147,0.00019,19.32961]
[1780404254534,43.85,69118.3,60.7,-0.4717,0.00019,19.33006]
[1780404254821,43.85,69118.3,60.7,-0.4717,0.00019,19.33006]
[1780404255383,43.85,69118.3,60.7,-0.4717,0.00019,19.33006]
[1780404255713,43.85,69114.01,60.7,-0.4725,0.00019,19.33159]
[1780404258522,43.85,69116.2,60.7,-0.47209,0.00019,19.33082]
[1780404258854,43.85,69117.77,60.7,-0.4718,0.00019,19.33025]
[1780404262542,43.85,69118.76,60.7,-0.47161,0.00019,19.32989]
[1780404262552,43.85,69118.76,60.7,-0.47161,0.00019,19.32989]
[1780404265272,43.85,69120.62,60.7,-0.47127,0.00019,19.3292]
[1780404265383,43.85,69120.62,60.7,-0.47127,0.00019,19.3292]
[1780404267369,43.85,69117.53,60.7,-0.47184,0.00019,19.33034]
[1780404267383,43.85,69117.53,60.7,-0.47184,0.00019,19.33034]
[1780404267383,43.85,69117.53,60.7,-0.47184,0.00019,19.33034]
[1780404267404,43.85,69117.53,60.7,-0.47184,0.00019,19.33034]
[1780404267423,43.85,69117.53,60.7,-0.47184,0.00019,19.33034]
[1780404267539,43.85,69115.6,60.7,-0.4722,0.00019,19.33103]
[1780404267800,43.85,69115.6,60.7,-0.4722,0.00019,19.33103]
[1780404267840,43.85,69115.6,60.7,-0.4722,0.00019,19.33103]
[1780404268062,43.85,69115.6,60.7,-0.4722,0.00019,19.33103]
[1780404268460,43.85,69115.6,60.7,-0.4722,0.00019,19.33103]
[1780404268551,43.85,69115.26,60.7,-0.47227,0.00019,19.33115]
[1780404269116,43.85,69115.26,60.7,-0.47227,0.00019,19.33115]
[1780404269204,43.85,69115.26,60.7,-0.47227,0.00019,19.33115]
[1780404269346,43.85,69115.26,60.7,-0.47227,0.00019,19.33115]
[1780404269829,43.84,69116.5,60.7,-0.47204,0.00019,19.33071]
[1780404269832,43.84,69116.5,60.7,-0.47204,0.00019,19.33071]
[1780404269905,43.84,69116.5,60.7,-0.47204,0.00019,19.33071]
[1780404270350,43.84,69116.5,60.7,-0.47204,0.00019,19.33071]
[1780404271025,43.84,69116.67,60.7,-0.472,0.00019,19.33065]
[1780404271240,43.84,69116.67,60.7,-0.472,0.00019,19.33065]
[1780404272540,43.84,69118.56,60.7,-0.47165,0.00019,19.32623]
[1780404278299,43.84,69111.7,60.7,-0.47293,0.00019,19.32864]
[1780404282412,43.84,69114.12,60.7,-0.47248,0.00019,19.32781]
[1780404282716,43.84,69114.12,60.7,-0.47248,0.00019,19.32781]
[1780404284625,43.84,69115.04,60.7,-0.4723,0.00019,19.32749]
[1780404285196,43.84,69116.76,60.7,-0.47198,0.00019,19.32688]
[1780404285270,43.84,69116.76,60.7,-0.47198,0.00019,19.32688]
[1780404285285,43.84,69116.76,60.7,-0.47198,0.00019,19.32688]
[1780404285379,43.84,69116.76,60.7,-0.47198,0.00019,19.32688]
[1780404285946,43.84,69125.16,60.7,-0.47041,0.00019,19.32371]
[1780404287276,43.84,69125.16,60.7,-0.47041,0.00019,19.32371]
[1780404287365,43.84,69125.16,60.7,-0.47041,0.00019,19.32371]
[1780404287369,43.84,69125.16,60.7,-0.47041,0.00019,19.32371]
[1780404287384,43.84,69125.16,60.7,-0.47041,0.00019,19.32371]
[1780404287393,43.84,69125.16,60.7,-0.47041,0.00019,19.32371]
[1780404289402,43.84,69126.77,60.7,-0.47011,0.00019,19.32307]
[1780404293806,43.84,69127.93,60.7,-0.46989,0.00019,19.3226]
[1780404293869,43.84,69127.93,60.7,-0.46989,0.00019,19.3226]
[1780404295628,43.84,69125.59,60.7,-0.47033,0.00019,19.32354]
[1780404295716,43.84,69125.59,60.7,-0.47033,0.00019,19.32354]
[1780404299079,43.84,69126.35,60.7,-0.47019,0.00019,19.32324]
[1780404301780,43.84,69124.4,60.7,-0.47055,0.00019,19.32401]
[1780404302922,43.84,69125.89,60.7,-0.47028,0.00019,19.32342]
[1780404303668,43.84,69125.89,60.7,-0.47028,0.00019,19.32342]
[1780404303702,43.84,69125.89,60.7,-0.47028,0.00019,19.32342]
[1780404305357,43.84,69132.34,60.7,-0.46907,0.00019,19.32077]
[1780404305495,43.84,69132.34,60.7,-0.46907,0.00019,19.32077]
[1780404306251,43.84,69132.9,60.7,-0.46897,0.00019,19.32054]
[1780404306334,43.84,69132.9,60.7,-0.46897,0.00019,19.32054]
[1780404306704,43.84,69125.54,60.7,-0.47034,0.00019,19.32357]
[1780404306883,43.84,69125.54,60.7,-0.47034,0.00019,19.32357]
[1780404306996,43.84,69125.54,60.7,-0.47034,0.00019,19.32357]
[1780404307047,43.84,69125.54,60.7,-0.47034,0.00019,19.32357]
[1780404307127,43.84,69125.54,60.7,-0.47034,0.00019,19.32357]
[1780404307157,43.84,69125.54,60.7,-0.47034,0.00019,19.32357]
[1780404307228,43.84,69125.54,60.7,-0.47034,0.00019,19.32357]
[1780404307292,43.84,69125.54,60.7,-0.47034,0.00019,19.32357]
[1780404307450,43.84,69125.54,60.7,-0.47034,0.00019,19.32357]
[1780404307484,43.84,69125.54,60.7,-0.47034,0.00019,19.32357]
[1780404308095,43.84,69121.64,60.7,-0.47107,0.00019,19.32508]
[1780404310105,43.84,69126.46,60.7,-0.47017,0.00019,19.3232]
[1780404310806,43.84,69127.14,60.7,-0.47004,0.00019,19.32293]
[1780404310873,43.84,69127.14,60.7,-0.47004,0.00019,19.32293]
[1780404311596,43.84,69127.14,60.7,-0.47004,0.00019,19.32293]
[1780404311682,43.84,69121.82,60.7,-0.47104,0.00019,19.32501]
[1780404311872,43.84,69121.82,60.7,-0.47104,0.00019,19.32501]
[1780404314106,43.84,69118.47,60.7,-0.47166,0.00019,19.32626]
[1780404314107,43.84,69118.47,60.7,-0.47166,0.00019,19.32626]
[1780404314112,43.84,69118.47,60.7,-0.47166,0.00019,19.32626]
[1780404315398,43.84,69116.56,60.7,-0.47202,0.00019,19.32695]
[1780404316366,43.84,69116.74,60.7,-0.47199,0.00019,19.32688]
[1780404316390,43.84,69116.74,60.7,-0.47199,0.00019,19.32688]
[1780404316391,43.84,69116.74,60.7,-0.47199,0.00019,19.32688]
[1780404316417,43.84,69116.74,60.7,-0.47199,0.00019,19.32688]
[1780404316952,43.84,69118.57,60.7,-0.47164,0.00019,19.32622]
[1780404316955,43.84,69118.57,60.7,-0.47164,0.00019,19.32622]
[1780404316956,43.84,69118.57,60.7,-0.47164,0.00019,19.32622]
[1780404316981,43.84,69118.57,60.7,-0.47164,0.00019,19.32622]
[1780404317027,43.84,69118.57,60.7,-0.47164,0.00019,19.32622]
[1780404317121,43.84,69118.57,60.7,-0.47164,0.00019,19.32622]
[1780404317189,43.84,69118.57,60.7,-0.47164,0.00019,19.32622]
[1780404317741,43.84,69118.57,60.7,-0.47164,0.00019,19.32622]
[1780404317744,43.84,69118.57,60.7,-0.47164,0.00019,19.32622]
[1780404317600,43.84,69112.92,60.7,-0.4727,0.00019,19.32822]
[1780404318001,43.84,69112.92,60.7,-0.4727,0.00019,19.32822]
[1780404318034,43.84,69112.92,60.7,-0.4727,0.00019,19.32822]
[1780404318328,43.84,69112.92,60.7,-0.4727,0.00019,19.32822]
[1780404318405,43.84,69112.92,60.7,-0.4727,0.00019,19.32822]
[1780404318524,43.84,69112.92,60.7,-0.4727,0.00019,19.32822]
[1780404318568,43.84,69132.65,60.7,-0.46901,0.00019,19.32064]
[1780404318893,43.84,69132.65,60.7,-0.46901,0.00019,19.32064]
[1780404319288,43.84,69132.65,60.7,-0.46901,0.00019,19.32064]
[1780404319381,43.84,69132.65,60.7,-0.46901,0.00019,19.32064]
[1780404319785,43.84,69146.28,60.7,-0.46647,0.00019,19.31444]
[1780404321785,43.84,69150.58,60.7,-0.46566,0.00019,19.31232]
[1780404322300,43.84,69150.58,60.7,-0.46566,0.00019,19.31232]
[1780404322467,43.84,69150.58,60.7,-0.46566,0.00019,19.31232]
[1780404322526,43.84,69150.58,60.7,-0.46566,0.00019,19.31232]
[1780404323067,43.83,69151.02,60.7,-0.46558,0.00019,19.31209]
[1780404323539,43.83,69157.96,60.7,-0.46429,0.00019,19.30849]
[1780404324304,43.83,69157.96,60.7,-0.46429,0.00019,19.30849]
[1780404324381,43.83,69157.96,60.7,-0.46429,0.00019,19.30849]
[1780404324568,43.83,69157.96,60.7,-0.46429,0.00019,19.30849]
[1780404324741,43.83,69159.12,60.7,-0.46407,0.00019,19.30786]
[1780404324983,43.83,69159.12,60.7,-0.46407,0.00019,19.30786]
[1780404324990,43.83,69159.12,60.7,-0.46407,0.00019,19.30786]
[1780404325031,43.83,69159.12,60.7,-0.46407,0.00019,19.30786]
[1780404325172,43.83,69159.12,60.7,-0.46407,0.00019,19.30786]
[1780404325250,43.83,69159.12,60.7,-0.46407,0.00019,19.30786]
[1780404325339,43.83,69159.12,60.7,-0.46407,0.00019,19.30786]
[1780404325399,43.83,69159.12,60.7,-0.46407,0.00019,19.30786]
[1780404325445,43.83,69159.12,60.7,-0.46407,0.00019,19.30786]
[1780404325534,43.83,69159.12,60.7,-0.46407,0.00019,19.30786]
[1780404325602,43.83,69140.16,60.7,-0.46761,0.00019,19.31731]
[1780404325886,43.83,69140.16,60.7,-0.46761,0.00019,19.31731]
[1780404326078,43.83,69140.16,60.7,-0.46761,0.00019,19.31731]
[1780404326140,43.83,69140.16,60.7,-0.46761,0.00019,19.31731]
[1780404326316,43.83,69140.16,60.7,-0.46761,0.00019,19.31731]
[1780404326708,43.83,69121.28,60.7,-0.47113,0.00019,19.3252]
[1780404327151,43.83,69121.28,60.7,-0.47113,0.00019,19.3252]
[1780404327321,43.83,69121.28,60.7,-0.47113,0.00019,19.3252]
[1780404327684,43.83,69121.28,60.7,-0.47113,0.00019,19.3252]
[1780404327784,43.83,69116.88,60.7,-0.47196,0.00019,19.32682]
[1780404328186,43.83,69116.88,60.7,-0.47196,0.00019,19.32682]
[1780404328288,43.83,69116.88,60.7,-0.47196,0.00019,19.32682]
[1780404328289,43.83,69116.88,60.7,-0.47196,0.00019,19.32682]
[1780404328569,43.83,69116.88,60.7,-0.47196,0.00019,19.32682]
[1780404328641,43.83,69116.88,60.7,-0.47196,0.00019,19.32682]
[1780404328715,43.83,69116.88,60.7,-0.47196,0.00019,19.32682]
[1780404328728,43.83,69116.88,60.7,-0.47196,0.00019,19.32682]
[1780404328853,43.83,69115.49,60.7,-0.47222,0.00019,19.32732]
[1780404329271,43.83,69115.49,60.7,-0.47222,0.00019,19.32732]
[1780404329732,43.83,69115.49,60.7,-0.47222,0.00019,19.32732]
[1780404329749,43.83,69119.93,60.7,-0.47139,0.00019,19.32571]
[1780404330430,43.83,69119.93,60.7,-0.47139,0.00019,19.32571]
[1780404331509,43.83,69119.92,60.7,-0.47139,0.00019,19.32571]
[1780404331537,43.83,69119.92,60.7,-0.47139,0.00019,19.32571]
[1780404331769,43.83,69119.92,60.7,-0.47139,0.00019,19.32571]
[1780404332637,43.83,69118.68,60.7,-0.47162,0.00019,19.32243]
[1780404333793,43.83,69118.3,60.7,-0.47169,0.00019,19.32257]
[1780404336716,43.83,69116.37,60.7,-0.47205,0.00019,19.32327]
[1780404337300,43.83,69116.55,60.7,-0.47201,0.00019,19.3232]
[1780404339482,43.83,69115.42,60.7,-0.47223,0.00019,19.3236]
[1780404339496,43.83,69115.42,60.7,-0.47223,0.00019,19.3236]
[1780404339501,43.83,69115.42,60.7,-0.47223,0.00019,19.3236]
[1780404339542,43.83,69115.42,60.7,-0.47223,0.00019,19.3236]
[1780404339571,43.83,69115.42,60.7,-0.47223,0.00019,19.3236]
[1780404339640,43.83,69115.42,60.7,-0.47223,0.00019,19.3236]
[1780404339730,43.83,69115.42,60.7,-0.47223,0.00019,19.3236]
[1780404339732,43.83,69115.42,60.7,-0.47223,0.00019,19.3236]
[1780404339828,43.83,69113.92,60.7,-0.47251,0.00019,19.32413]
[1780404339956,43.83,69113.92,60.7,-0.47251,0.00019,19.32413]
[1780404340579,43.83,69113.92,60.7,-0.47251,0.00019,19.32413]
[1780404340591,43.83,69113.92,60.7,-0.47251,0.00019,19.32413]
[1780404340692,43.83,69119.45,60.7,-0.47147,0.00019,19.32215]
[1780404341912,43.83,69118.41,60.7,-0.47167,0.00019,19.32253]
[1780404342304,43.83,69118.41,60.7,-0.47167,0.00019,19.32253]
[1780404342388,43.83,69118.41,60.7,-0.47167,0.00019,19.32253]
[1780404342420,43.83,69118.41,60.7,-0.47167,0.00019,19.32253]
[1780404348390,43.83,69116.23,60.7,-0.47207,0.00019,19.32331]
[1780404352532,43.83,69116.29,60.7,-0.47206,0.00019,19.32329]
[1780404352554,43.83,69116.29,60.7,-0.47206,0.00019,19.32329]
[1780404353033,43.83,69115.83,60.7,-0.47215,0.00019,19.32345]
[1780404353425,43.83,69110.33,60.7,-0.47318,0.00019,19.32534]
[1780404357756,43.83,69110.46,60.7,-0.47315,0.00019,19.3253]
[1780404357759,43.83,69110.46,60.7,-0.47315,0.00019,19.3253]
[1780404357763,43.83,69110.46,60.7,-0.47315,0.00019,19.3253]
[1780404357782,43.83,69110.46,60.7,-0.47315,0.00019,19.3253]
[1780404357999,43.83,69109.05,60.7,-0.47342,0.00019,19.32576]
[1780404358460,43.83,69105.79,60.7,-0.47403,0.00019,19.3268]
[1780404360316,43.83,69103.77,60.7,-0.4744,0.00019,19.32743]
[1780404361038,43.83,69105.61,60.7,-0.47406,0.00019,19.32686]
[1780404361080,43.83,69105.61,60.7,-0.47406,0.00019,19.32686]
[1780404361113,43.83,69105.61,60.7,-0.47406,0.00019,19.32686]
[1780404361118,43.83,69105.61,60.7,-0.47406,0.00019,19.32686]
[1780404361330,43.83,69105.61,60.7,-0.47406,0.00019,19.32686]
[1780404361625,43.83,69105.61,60.7,-0.47406,0.00019,19.32686]
[1780404361631,43.83,69109.43,60.7,-0.47335,0.00019,19.32564]
[1780404363348,43.83,69107.96,60.7,-0.47362,0.00019,19.32612]
[1780404365511,43.83,69107.14,60.7,-0.47377,0.00019,19.32638]
[1780404365570,43.83,69107.14,60.7,-0.47377,0.00019,19.32638]
[1780404365640,43.83,69107.14,60.7,-0.47377,0.00019,19.32638]
[1780404365660,43.83,69107.14,60.7,-0.47377,0.00019,19.32638]
[1780404365716,43.83,69107.14,60.7,-0.47377,0.00019,19.32638]
[1780404365736,43.83,69107.14,60.7,-0.47377,0.00019,19.32638]
[1780404365912,43.83,69108.31,60.7,-0.47356,0.00019,19.32601]
[1780404366527,43.83,69108.31,60.7,-0.47356,0.00019,19.32601]
[1780404366574,43.83,69118.3,60.7,-0.47169,0.00019,19.32257]
[1780404368097,43.83,69122.01,60.7,-0.47099,0.00019,19.32118]
[1780404370629,43.83,69117.53,60.7,-0.47183,0.00019,19.32285]
[1780404370663,43.83,69117.53,60.7,-0.47183,0.00019,19.32285]
[1780404370711,43.83,69117.53,60.7,-0.47183,0.00019,19.32285]
[1780404372018,43.83,69112.66,60.7,-0.47274,0.00019,19.32456]
[1780404372625,43.83,69112.66,60.7,-0.47274,0.00019,19.32456]
[1780404372848,43.83,69106.26,60.7,-0.47394,0.00019,19.32666]
[1780404373388,43.83,69106.26,60.7,-0.47394,0.00019,19.32666]
[1780404373566,43.83,69100.46,60.7,-0.47502,0.00019,19.32841]
[1780404376663,43.83,69100.6,60.7,-0.475,0.00019,19.32837]
[1780404377561,43.83,69098.94,60.7,-0.47531,0.00019,19.32884]
[1780404379686,43.82,69101.34,60.7,-0.47486,0.00019,19.32815]
[1780404379696,43.82,69101.34,60.7,-0.47486,0.00019,19.32815]
[1780404379781,43.82,69101.34,60.7,-0.47486,0.00019,19.32815]
[1780404379807,43.82,69101.34,60.7,-0.47486,0.00019,19.32815]
[1780404379761,43.82,69104.77,60.7,-0.47422,0.00019,19.32712]
[1780404380618,43.82,69112.09,60.7,-0.47285,0.00019,19.32475]
[1780404383639,43.82,69116.42,60.7,-0.47204,0.00019,19.32324]
[1780404384505,43.82,69116.42,60.7,-0.47204,0.00019,19.32324]
[1780404385652,43.82,69110.82,60.7,-0.47308,0.00019,19.32518]
[1780404390688,43.83,69112.36,60.7,-0.4728,0.00019,19.32466]
[1780404394543,43.83,69111.91,60.7,-0.47288,0.00019,19.32108]
[1780404396730,43.83,69104.63,60.7,-0.47424,0.00019,19.32343]
[1780404399751,43.83,69109.5,60.7,-0.47333,0.00019,19.32188]
[1780404405793,43.83,69110.98,60.7,-0.47305,0.00019,19.3214]
[1780404411836,43.83,69110.6,60.7,-0.47313,0.00019,19.32152]
[1780404416871,43.83,69111.15,60.7,-0.47302,0.00019,19.32134]
[1780404420055,43.83,69107.78,60.7,-0.47365,0.00019,19.32245]
[1780404420634,43.83,69107.78,60.7,-0.47365,0.00019,19.32245]
[1780404421563,43.83,69106.76,60.7,-0.47384,0.00019,19.32277]
[1780404424912,43.84,69104.25,60.7,-0.47431,0.00019,19.32356]
[1780404425934,43.84,69109.92,60.7,-0.47325,0.00019,19.32176]
[1780404427190,43.84,69109.92,60.7,-0.47325,0.00019,19.32176]
[1780404427598,43.84,69109.92,60.7,-0.47325,0.00019,19.32176]
[1780404427948,43.84,69101.53,60.7,-0.47482,0.00019,19.32437]
[1780404429585,43.84,69101.53,60.7,-0.47482,0.00019,19.32437]
[1780404431016,43.84,69100.02,60.7,-0.47511,0.00019,19.32481]
[1780404431050,43.84,69100.02,60.7,-0.47511,0.00019,19.32481]
[1780404431108,43.84,69100.02,60.7,-0.47511,0.00019,19.32481]
[1780404431291,43.84,69100.02,60.7,-0.47511,0.00019,19.32481]
[1780404431373,43.84,69100.02,60.7,-0.47511,0.00019,19.32481]
[1780404431438,43.84,69100.02,60.7,-0.47511,0.00019,19.32481]
[1780404431518,43.84,69100.02,60.7,-0.47511,0.00019,19.32481]
[1780404431747,43.84,69100.02,60.7,-0.47511,0.00019,19.32481]
[1780404431918,43.84,69100.02,60.7,-0.47511,0.00019,19.32481]
[1780404432312,43.84,69100.02,60.7,-0.47511,0.00019,19.32481]
[1780404432375,43.84,69090.34,60.7,-0.47692,0.00019,19.32739]
[1780404433188,43.84,69090.34,60.7,-0.47692,0.00019,19.32739]
[1780404433480,43.84,69090.34,60.7,-0.47692,0.00019,19.32739]
[1780404434173,43.84,69087.0,60.7,-0.47754,0.00019,19.32819]
[1780404434261,43.84,69087.0,60.7,-0.47754,0.00019,19.32819]
[1780404434971,43.84,69088.86,60.7,-0.4772,0.00019,19.32775]
[1780404435173,43.84,69088.86,60.7,-0.4772,0.00019,19.32775]
[1780404435674,43.84,69088.86,60.7,-0.4772,0.00019,19.32775]
[1780404435811,43.84,69088.86,60.7,-0.4772,0.00019,19.32775]
[1780404435982,43.84,69085.05,60.7,-0.47791,0.00019,19.32864]
[1780404436026,43.84,69085.05,60.7,-0.47791,0.00019,19.32864]
[1780404436131,43.84,69085.05,60.7,-0.47791,0.00019,19.32864]
[1780404436165,43.84,69085.05,60.7,-0.47791,0.00019,19.32864]
[1780404436303,43.84,69085.05,60.7,-0.47791,0.00019,19.32864]
[1780404436351,43.84,69085.05,60.7,-0.47791,0.00019,19.32864]
[1780404436784,43.84,69085.05,60.7,-0.47791,0.00019,19.32864]
[1780404436854,43.84,69085.05,60.7,-0.47791,0.00019,19.32864]
[1780404436909,43.84,69085.05,60.7,-0.47791,0.00019,19.32864]
[1780404436856,43.84,69079.03,60.7,-0.47904,0.00019,19.32991]
[1780404436942,43.84,69079.03,60.7,-0.47904,0.00019,19.32991]
[1780404436992,43.84,69079.03,60.7,-0.47904,0.00019,19.32991]
[1780404437485,43.84,69079.03,60.7,-0.47904,0.00019,19.32991]
[1780404437488,43.84,69066.65,60.7,-0.48136,0.00019,19.33203]
[1780404438302,43.84,69066.65,60.7,-0.48136,0.00019,19.33203]
[1780404438556,43.84,69059.9,60.7,-0.48262,0.00019,19.33291]
[1780404439217,43.84,69059.9,60.7,-0.48262,0.00019,19.33291]
[1780404439617,43.84,69059.9,60.7,-0.48262,0.00019,19.33291]
[1780404440256,43.84,69059.53,60.7,-0.48269,0.00019,19.33295]
[1780404440273,43.84,69059.53,60.7,-0.48269,0.00019,19.33295]
[1780404440362,43.84,69059.53,60.7,-0.48269,0.00019,19.33295]
[1780404440411,43.84,69059.53,60.7,-0.48269,0.00019,19.33295]
[1780404440664,43.84,69059.53,60.7,-0.48269,0.00019,19.33295]
[1780404440666,43.84,69059.53,60.7,-0.48269,0.00019,19.33295]
[1780404440864,43.84,69059.53,60.7,-0.48269,0.00019,19.33295]
[1780404441109,43.85,69058.96,60.7,-0.4828,0.00019,19.33302]
[1780404441216,43.85,69058.96,60.7,-0.4828,0.00019,19.33302]
[1780404441217,43.85,69058.96,60.7,-0.4828,0.00019,19.33302]
[1780404441271,43.85,69053.89,60.7,-0.48375,0.00019,19.33353]
[1780404442037,43.85,69053.89,60.7,-0.48375,0.00019,19.33353]
[1780404442372,43.85,69053.89,60.7,-0.48375,0.00019,19.33353]
[1780404442453,43.84,69045.48,60.7,-0.48532,0.00019,19.33414]
[1780404443263,43.84,69045.48,60.7,-0.48532,0.00019,19.33414]
[1780404443273,43.84,69045.48,60.7,-0.48532,0.00019,19.33414]
[1780404446439,43.84,69041.47,60.7,-0.48608,0.00019,19.33433]
[1780404446467,43.84,69041.47,60.7,-0.48608,0.00019,19.33433]
[1780404446509,43.84,69041.47,60.7,-0.48608,0.00019,19.33433]
[1780404446576,43.84,69041.47,60.7,-0.48608,0.00019,19.33433]
[1780404446715,43.84,69041.47,60.7,-0.48608,0.00019,19.33433]
[1780404448546,43.84,69039.49,60.7,-0.48645,0.00019,19.33439]
[1780404448581,43.84,69039.49,60.7,-0.48645,0.00019,19.33439]
[1780404448660,43.84,69039.49,60.7,-0.48645,0.00019,19.33439]
[1780404451152,43.84,69040.72,60.7,-0.48622,0.00019,19.33435]
[1780404451295,43.84,69040.72,60.7,-0.48622,0.00019,19.33435]
[1780404451305,43.84,69040.72,60.7,-0.48622,0.00019,19.33435]
[1780404451557,43.84,69040.72,60.7,-0.48622,0.00019,19.33435]
[1780404451627,43.84,69040.72,60.7,-0.48622,0.00019,19.33435]
[1780404452091,43.84,69041.7,60.7,-0.48603,0.00019,19.33059]
[1780404452370,43.84,69041.7,60.7,-0.48603,0.00019,19.33059]
[1780404452587,43.84,69041.7,60.7,-0.48603,0.00019,19.33059]
[1780404452610,43.84,69041.7,60.7,-0.48603,0.00019,19.33059]
[1780404452645,43.84,69041.7,60.7,-0.48603,0.00019,19.33059]
[1780404452853,43.84,69041.7,60.7,-0.48603,0.00019,19.33059]
[1780404452895,43.84,69052.07,60.7,-0.48409,0.00019,19.32996]
[1780404453294,43.84,69052.07,60.7,-0.48409,0.00019,19.32996]
[1780404453529,43.84,69052.07,60.7,-0.48409,0.00019,19.32996]
[1780404453625,43.84,69052.07,60.7,-0.48409,0.00019,19.32996]
[1780404453769,43.84,69052.07,60.7,-0.48409,0.00019,19.32996]
[1780404453808,43.84,69060.0,60.7,-0.4826,0.00019,19.32917]
[1780404454611,43.84,69060.0,60.7,-0.4826,0.00019,19.32917]
[1780404454981,43.84,69056.88,60.7,-0.48319,0.00019,19.32951]
[1780404456648,43.84,69053.92,60.7,-0.48374,0.00019,19.3298]
[1780404456655,43.84,69053.92,60.7,-0.48374,0.00019,19.3298]
[1780404456655,43.84,69053.92,60.7,-0.48374,0.00019,19.3298]
[1780404456671,43.84,69053.92,60.7,-0.48374,0.00019,19.3298]
[1780404456871,43.84,69053.92,60.7,-0.48374,0.00019,19.3298]
[1780404456893,43.84,69053.92,60.7,-0.48374,0.00019,19.3298]
[1780404456990,43.84,69054.19,60.7,-0.48369,0.00019,19.32978]
[1780404457121,43.84,69054.19,60.7,-0.48369,0.00019,19.32978]
[1780404457131,43.84,69054.19,60.7,-0.48369,0.00019,19.32978]
[1780404457422,43.84,69043.17,60.7,-0.48576,0.00019,19.33053]
[1780404458171,43.84,69031.36,60.7,-0.48797,0.00019,19.33076]
[1780404460185,43.84,69029.81,60.7,-0.48826,0.00019,19.33074]
[1780404462629,43.84,69031.53,60.7,-0.48794,0.00019,19.33076]
[1780404463235,43.84,69033.02,60.7,-0.48766,0.00019,19.33076]
[1780404463267,43.84,69033.02,60.7,-0.48766,0.00019,19.33076]
[1780404463279,43.84,69033.02,60.7,-0.48766,0.00019,19.33076]
[1780404463341,43.84,69035.63,60.7,-0.48717,0.00019,19.33074]
[1780404463986,43.84,69035.63,60.7,-0.48717,0.00019,19.33074]
[1780404464213,43.84,69041.6,60.7,-0.48605,0.00019,19.33059]
[1780404465758,43.84,69041.6,60.7,-0.48605,0.00019,19.33059]
[1780404465762,43.84,69041.6,60.7,-0.48605,0.00019,19.33059]
[1780404467279,43.84,69044.61,60.7,-0.48549,0.00019,19.33046]
[1780404473969,43.83,69042.64,60.7,-0.48586,0.00019,19.33055]
[1780404474283,43.83,69041.49,60.7,-0.48607,0.00019,19.3306]
[1780404479318,43.83,69040.5,60.7,-0.48626,0.00019,19.33063]
[1780404480839,43.83,69040.5,60.7,-0.48626,0.00019,19.33063]
[1780404481031,43.83,69042.07,60.7,-0.48596,0.00019,19.33057]
[1780404481297,43.83,69042.07,60.7,-0.48596,0.00019,19.33057]
[1780404481366,43.83,69042.07,60.7,-0.48596,0.00019,19.33057]
[1780404482307,43.83,69041.92,60.7,-0.48599,0.00019,19.33058]
[1780404482381,43.83,69041.92,60.7,-0.48599,0.00019,19.33058]
[1780404487337,43.83,69042.05,60.7,-0.48597,0.00019,19.33057]
[1780404491503,43.83,69037.94,60.7,-0.48674,0.00019,19.3307]
[1780404491582,43.83,69037.94,60.7,-0.48674,0.00019,19.3307]
[1780404491599,43.83,69037.94,60.7,-0.48674,0.00019,19.3307]
[1780404491605,43.83,69037.1,60.7,-0.4869,0.00019,19.33072]
[1780404492361,43.83,69037.1,60.7,-0.4869,0.00019,19.33072]
[1780404493433,43.83,69034.07,60.7,-0.48746,0.00019,19.33076]
[1780404493513,43.83,69034.07,60.7,-0.48746,0.00019,19.33076]
[1780404493778,43.83,69034.07,60.7,-0.48746,0.00019,19.33076]
[1780404494175,43.83,69033.06,60.7,-0.48765,0.00019,19.33076]
[1780404494424,43.83,69037.18,60.7,-0.48688,0.00019,19.33072]
[1780404497240,43.83,69037.63,60.7,-0.4868,0.00019,19.33071]
[1780404499458,43.83,69032.23,60.7,-0.48781,0.00019,19.33076]
[1780404503006,43.83,69029.81,60.7,-0.48826,0.00019,19.33074]
[1780404505501,43.83,69037.72,60.7,-0.48678,0.00019,19.33071]
[1780404510973,43.83,69037.15,60.7,-0.48689,0.00019,19.33072]
[1780404514564,43.83,69031.51,60.7,-0.48794,0.00019,19.32703]
[1780404519599,43.83,69030.94,60.7,-0.48805,0.00019,19.32703]
[1780404522538,43.83,69032.24,60.7,-0.48781,0.00019,19.32703]
[1780404522834,43.83,69032.24,60.7,-0.48781,0.00019,19.32703]
[1780404525219,43.83,69031.76,60.7,-0.4879,0.00019,19.32703]
[1780404530677,43.83,69038.15,60.7,-0.4867,0.00019,19.32697]
[1780404534233,43.84,69038.62,60.7,-0.48661,0.00019,19.32696]
[1780404534256,43.84,69038.62,60.7,-0.48661,0.00019,19.32696]
[1780404534279,43.84,69038.62,60.7,-0.48661,0.00019,19.32696]
[1780404534283,43.84,69038.62,60.7,-0.48661,0.00019,19.32696]
[1780404534705,43.84,69043.88,60.7,-0.48562,0.00019,19.32676]
[1780404536478,43.84,69045.42,60.7,-0.48533,0.00019,19.32669]
[1780404536481,43.84,69045.42,60.7,-0.48533,0.00019,19.32669]
[1780404539853,43.84,69044.87,60.7,-0.48544,0.00019,19.32672]
[1780404539989,43.84,69044.87,60.7,-0.48544,0.00019,19.32672]
[1780404543168,43.83,69048.34,60.7,-0.48479,0.00019,19.32651]
[1780404543181,43.83,69048.34,60.7,-0.48479,0.00019,19.32651]
[1780404544249,43.83,69050.28,60.7,-0.48442,0.00019,19.32637]
[1780404544300,43.83,69050.28,60.7,-0.48442,0.00019,19.32637]
[1780404544315,43.83,69050.28,60.7,-0.48442,0.00019,19.32637]
[1780404544780,43.83,69054.56,60.7,-0.48362,0.00019,19.32601]
[1780404545208,43.83,69054.56,60.7,-0.48362,0.00019,19.32601]
[1780404546197,43.83,69055.7,60.7,-0.48341,0.00019,19.3259]
[1780404547459,43.83,69057.38,60.7,-0.48309,0.00019,19.32573]
[1780404547510,43.83,69057.38,60.7,-0.48309,0.00019,19.32573]
[1780404549028,43.83,69060.75,60.7,-0.48246,0.00019,19.32535]
[1780404550344,43.83,69059.88,60.7,-0.48262,0.00019,19.32545]
[1780404552308,43.83,69063.0,60.7,-0.48204,0.00019,19.32507]
[1780404552319,43.83,69063.0,60.7,-0.48204,0.00019,19.32507]
[1780404552424,43.83,69063.0,60.7,-0.48204,0.00019,19.32507]
[1780404552566,43.83,69063.0,60.7,-0.48204,0.00019,19.32507]
[1780404552836,43.83,69052.82,60.7,-0.48395,0.00019,19.32616]
[1780404554428,43.83,69049.06,60.7,-0.48465,0.00019,19.32646]
[1780404557148,43.83,69051.08,60.7,-0.48427,0.00019,19.32631]
[1780404560249,43.83,69048.75,60.7,-0.48471,0.00019,19.32648]
[1780404564118,43.83,69050.04,60.7,-0.48447,0.00019,19.32639]
[1780404564212,43.83,69050.04,60.7,-0.48447,0.00019,19.32639]
[1780404567773,43.83,69052.2,60.7,-0.48406,0.00019,19.32622]
[1780404572976,43.83,69051.87,60.7,-0.48412,0.00019,19.32251]
[1780404578010,43.83,69051.82,60.7,-0.48413,0.00019,19.32252]
[1780404578266,43.83,69051.82,60.7,-0.48413,0.00019,19.32252]
[1780404578288,43.83,69051.82,60.7,-0.48413,0.00019,19.32252]
[1780404578482,43.83,69051.82,60.7,-0.48413,0.00019,19.32252]
[1780404578827,43.83,69051.82,60.7,-0.48413,0.00019,19.32252]
[1780404582279,43.83,69047.9,60.7,-0.48487,0.00019,19.32281]
[1780404582671,43.83,69047.9,60.7,-0.48487,0.00019,19.32281]
[1780404583155,43.83,69045.04,60.7,-0.4854,0.00019,19.32297]
[1780404584248,43.83,69042.42,60.7,-0.4859,0.00019,19.3231]
[1780404584259,43.83,69042.42,60.7,-0.4859,0.00019,19.3231]
[1780404584314,43.83,69042.42,60.7,-0.4859,0.00019,19.3231]
[1780404585230,43.83,69039.41,60.7,-0.48646,0.00019,19.32321]
[1780404591101,43.82,69037.88,60.7,-0.48675,0.00019,19.32324]
[1780404596137,43.82,69038.49,60.7,-0.48663,0.00019,19.32323]
[1780404600854,43.82,69039.51,60.7,-0.48644,0.00019,19.3232]
[1780404601172,43.82,69044.31,60.7,-0.48554,0.00019,19.32301]
[1780404602317,43.82,69044.31,60.7,-0.48554,0.00019,19.32301]
[1780404602577,43.82,69044.31,60.7,-0.48554,0.00019,19.32301]
[1780404602586,43.82,69044.31,60.7,-0.48554,0.00019,19.32301]
[1780404602939,43.82,69040.59,60.7,-0.48624,0.00019,19.32317]
[1780404603188,43.82,69032.9,60.7,-0.48768,0.00019,19.3233]
[1780404605208,43.82,69028.6,60.7,-0.48849,0.00019,19.32327]
[1780404610242,43.81,69025.68,60.7,-0.48904,0.00019,19.3232]
[1780404615278,43.81,69029.46,60.7,-0.48833,0.00019,19.32328]
[1780404620195,43.81,69031.35,60.7,-0.48797,0.00019,19.3233]
[1780404620262,43.81,69031.35,60.7,-0.48797,0.00019,19.3233]
[1780404620313,43.81,69025.85,60.7,-0.48901,0.00019,19.3232]
[1780404625348,43.8,69024.89,60.7,-0.48919,0.00019,19.32317]
[1780404627653,43.8,69024.8,60.7,-0.48921,0.00019,19.32317]
[1780404627680,43.8,69024.8,60.7,-0.48921,0.00019,19.32317]
[1780404627760,43.8,69024.8,60.7,-0.48921,0.00019,19.32317]
[1780404627785,43.8,69024.8,60.7,-0.48921,0.00019,19.32317]
[1780404627820,43.8,69024.8,60.7,-0.48921,0.00019,19.32317]
[1780404628469,43.8,69024.73,60.7,-0.48922,0.00019,19.32317]
[1780404628554,43.8,69012.06,60.7,-0.4916,0.00019,19.3224]
[1780404629927,43.8,69012.06,60.7,-0.4916,0.00019,19.3224]
[1780404630367,43.8,69009.55,60.7,-0.49207,0.00019,19.32216]
[1780404630776,43.8,69009.55,60.7,-0.49207,0.00019,19.32216]
[1780404630812,43.8,69009.55,60.7,-0.49207,0.00019,19.32216]
[1780404630971,43.8,69009.55,60.7,-0.49207,0.00019,19.32216]
[1780404631063,43.8,69009.55,60.7,-0.49207,0.00019,19.32216]
[1780404632406,43.8,69014.05,60.7,-0.49123,0.00019,19.31883]
[1780404632870,43.8,69014.05,60.7,-0.49123,0.00019,19.31883]
[1780404632901,43.8,69014.05,60.7,-0.49123,0.00019,19.31883]
[1780404633710,43.8,69015.17,60.7,-0.49102,0.00019,19.31892]
[1780404634246,43.8,69011.63,60.7,-0.49168,0.00019,19.31863]
[1780404634332,43.8,69011.63,60.7,-0.49168,0.00019,19.31863]
[1780404637708,43.8,69010.56,60.7,-0.49188,0.00019,19.31853]
[1780404637772,43.8,69010.56,60.7,-0.49188,0.00019,19.31853]
[1780404638077,43.8,69010.56,60.7,-0.49188,0.00019,19.31853]
[1780404640124,43.8,69015.09,60.7,-0.49103,0.00019,19.31891]
[1780404641334,43.8,69013.61,60.7,-0.49131,0.00019,19.3188]
[1780404641413,43.8,69013.61,60.7,-0.49131,0.00019,19.3188]
[1780404642468,43.8,69018.44,60.7,-0.4904,0.00019,19.31914]
[1780404643475,43.8,69024.86,60.7,-0.48919,0.00019,19.31944]
[1780404645661,43.8,69026.16,60.7,-0.48895,0.00019,19.31948]
[1780404649853,43.79,69027.74,60.7,-0.48865,0.00019,19.31952]
[1780404650892,43.79,69025.54,60.7,-0.48907,0.00019,19.31947]
[1780404655561,43.79,69029.88,60.7,-0.48825,0.00019,19.31956]
[1780404660597,43.79,69028.98,60.7,-0.48842,0.00019,19.31954]
[1780404661304,43.79,69028.98,60.7,-0.48842,0.00019,19.31954]
[1780404661339,43.79,69028.98,60.7,-0.48842,0.00019,19.31954]
[1780404661603,43.79,69020.48,60.7,-0.49002,0.00019,19.31926]
[1780404663160,43.79,69020.48,60.7,-0.49002,0.00019,19.31926]
[1780404663698,43.79,69016.66,60.7,-0.49074,0.00019,19.31903]
[1780404663796,43.79,69016.66,60.7,-0.49074,0.00019,19.31903]
[1780404663858,43.79,69016.66,60.7,-0.49074,0.00019,19.31903]
[1780404664773,43.78,69016.34,60.7,-0.4908,0.00019,19.31901]
[1780404664845,43.78,69003.43,60.7,-0.49323,0.00019,19.31775]
[1780404665423,43.78,69003.43,60.7,-0.49323,0.00019,19.31775]
[1780404665688,43.78,69003.43,60.7,-0.49323,0.00019,19.31775]
[1780404665853,43.78,69003.43,60.7,-0.49323,0.00019,19.31775]
[1780404666084,43.78,69003.43,60.7,-0.49323,0.00019,19.31775]
[1780404666165,43.78,69003.43,60.7,-0.49323,0.00019,19.31775]
[1780404666146,43.78,69001.33,60.7,-0.49362,0.00019,19.31747]
[1780404666534,43.78,69001.33,60.7,-0.49362,0.00019,19.31747]
[1780404666757,43.78,69001.33,60.7,-0.49362,0.00019,19.31747]
[1780404666763,43.78,69001.33,60.7,-0.49362,0.00019,19.31747]
[1780404666811,43.78,68995.65,60.7,-0.49469,0.00019,19.31664]
[1780404667382,43.78,68995.65,60.7,-0.49469,0.00019,19.31664]
[1780404667442,43.78,68995.65,60.7,-0.49469,0.00019,19.31664]
[1780404668143,43.78,68985.92,60.7,-0.49652,0.00019,19.3149]
[1780404668334,43.78,68985.92,60.7,-0.49652,0.00019,19.3149]
[1780404668492,43.78,68985.92,60.7,-0.49652,0.00019,19.3149]
[1780404669151,43.78,68985.92,60.7,-0.49652,0.00019,19.3149]
[1780404669764,43.78,68985.45,60.7,-0.49661,0.00019,19.3148]
[1780404669774,43.78,68985.45,60.7,-0.49661,0.00019,19.3148]
[1780404669780,43.78,68985.45,60.7,-0.49661,0.00019,19.3148]
[1780404669841,43.78,68985.45,60.7,-0.49661,0.00019,19.3148]
[1780404669865,43.78,68990.13,60.7,-0.49573,0.00019,19.3157]
[1780404670966,43.78,68990.13,60.7,-0.49573,0.00019,19.3157]
[1780404671070,43.78,68994.61,60.7,-0.49489,0.00019,19.31648]
[1780404671684,43.78,69001.8,60.7,-0.49353,0.00019,19.31754]
[1780404672454,43.78,69001.8,60.7,-0.49353,0.00019,19.31754]
[1780404672507,43.78,69001.8,60.7,-0.49353,0.00019,19.31754]
[1780404672516,43.78,69001.8,60.7,-0.49353,0.00019,19.31754]
[1780404672979,43.78,69001.8,60.7,-0.49353,0.00019,19.31754]
[1780404673036,43.78,69001.8,60.7,-0.49353,0.00019,19.31754]
[1780404673287,43.78,69002.59,60.7,-0.49338,0.00019,19.31764]
[1780404673378,43.78,69002.59,60.7,-0.49338,0.00019,19.31764]
[1780404674507,43.78,69004.51,60.7,-0.49302,0.00019,19.31788]
[1780404674510,43.78,69004.51,60.7,-0.49302,0.00019,19.31788]
[1780404675461,43.78,69003.21,60.7,-0.49327,0.00019,19.31772]
[1780404676187,43.78,69003.21,60.7,-0.49327,0.00019,19.31772]
[1780404676192,43.78,69003.21,60.7,-0.49327,0.00019,19.31772]
[1780404678532,43.79,69004.89,60.7,-0.49295,0.00019,19.31792]
[1780404678590,43.79,69004.89,60.7,-0.49295,0.00019,19.31792]
[1780404681130,43.79,69007.19,60.7,-0.49252,0.00019,19.31819]
[1780404681377,43.79,69005.72,60.7,-0.49279,0.00019,19.31802]
[1780404681383,43.79,69005.72,60.7,-0.49279,0.00019,19.31802]
[1780404681756,43.79,69001.21,60.7,-0.49364,0.00019,19.31746]
[1780404683223,43.79,68998.57,60.7,-0.49414,0.00019,19.31709]
[1780404683718,43.79,68998.57,60.7,-0.49414,0.00019,19.31709]
[1780404683854,43.79,68998.57,60.7,-0.49414,0.00019,19.31709]
[1780404683948,43.79,68994.08,60.7,-0.49498,0.00019,19.31639]
[1780404684775,43.79,68994.08,60.7,-0.49498,0.00019,19.31639]
[1780404685123,43.79,68994.08,60.7,-0.49498,0.00019,19.31639]
[1780404685148,43.79,68994.08,60.7,-0.49498,0.00019,19.31639]
[1780404686441,43.79,68988.98,60.7,-0.49594,0.00019,19.31549]
[1780404688543,43.79,68988.29,60.7,-0.49607,0.00019,19.31536]
[1780404689377,43.79,68989.4,60.7,-0.49586,0.00019,19.31557]
[1780404689473,43.79,68989.4,60.7,-0.49586,0.00019,19.31557]
[1780404690475,43.79,68991.31,60.7,-0.4955,0.00019,19.31591]
[1780404690819,43.79,68997.49,60.7,-0.49434,0.00019,19.31693]
[1780404696158,43.79,68998.28,60.7,-0.49419,0.00019,19.31331]
[1780404698523,43.79,69001.24,60.7,-0.49364,0.00019,19.31373]
[1780404698795,43.79,69001.24,60.7,-0.49364,0.00019,19.31373]
[1780404698845,43.79,69001.24,60.7,-0.49364,0.00019,19.31373]
[1780404699064,43.79,69001.24,60.7,-0.49364,0.00019,19.31373]
[1780404699151,43.79,69006.93,60.7,-0.49257,0.00019,19.31443]
[1780404699608,43.79,69006.93,60.7,-0.49257,0.00019,19.31443]
[1780404700420,43.79,69010.53,60.7,-0.49189,0.00019,19.3148]
[1780404700435,43.79,69010.53,60.7,-0.49189,0.00019,19.3148]
[1780404700477,43.79,69010.53,60.7,-0.49189,0.00019,19.3148]
[1780404700557,43.79,69010.53,60.7,-0.49189,0.00019,19.3148]
[1780404700993,43.8,69018.29,60.7,-0.49043,0.00019,19.3154]
[1780404701612,43.8,69018.29,60.7,-0.49043,0.00019,19.3154]
[1780404702805,43.8,69021.2,60.7,-0.48988,0.00019,19.31556]
[1780404703154,43.8,69021.2,60.7,-0.48988,0.00019,19.31556]
[1780404703219,43.8,69021.2,60.7,-0.48988,0.00019,19.31556]
[1780404703361,43.8,69022.64,60.7,-0.48961,0.00019,19.31563]
[1780404704325,43.8,69020.61,60.7,-0.48999,0.00019,19.31553]
[1780404708765,43.8,69022.62,60.7,-0.48962,0.00019,19.31563]
[1780404708945,43.8,69018.22,60.7,-0.49044,0.00019,19.3154]
[1780404710761,43.8,69015.97,60.7,-0.49087,0.00019,19.31525]
[1780404710958,43.8,69011.38,60.7,-0.49173,0.00019,19.31488]
[1780404711542,43.8,69011.38,60.7,-0.49173,0.00019,19.31488]
[1780404711966,43.8,69006.21,60.7,-0.4927,0.00019,19.31435]
[1780404714071,43.79,69003.59,60.7,-0.49319,0.00019,19.31404]
[1780404714090,43.8,69004.43,60.7,-0.49304,0.00019,19.31414]
[1780404714987,43.8,69008.59,60.7,-0.49225,0.00019,19.3146]
[1780404717497,43.8,69006.8,60.7,-0.49259,0.00019,19.31441]
[1780404717768,43.8,69006.8,60.7,-0.49259,0.00019,19.31441]
[1780404721930,43.81,69010.51,60.7,-0.49189,0.00019,19.31479]
[1780404722116,43.81,69011.94,60.7,-0.49162,0.00019,19.31492]
[1780404722321,43.81,69011.94,60.7,-0.49162,0.00019,19.31492]
[1780404723044,43.81,69017.07,60.7,-0.49066,0.00019,19.31532]
[1780404724028,43.81,69017.07,60.7,-0.49066,0.00019,19.31532]
[1780404729090,43.81,69016.43,60.7,-0.49078,0.00019,19.31528]
[1780404732334,43.81,69017.07,60.7,-0.49066,0.00019,19.31532]
[1780404737342,43.8,69018.92,60.7,-0.49031,0.00019,19.31544]
[1780404741196,43.8,69023.2,60.7,-0.48951,0.00019,19.31565]
[1780404741529,43.8,69023.53,60.7,-0.48944,0.00019,19.31566]
[1780404742182,43.8,69018.15,60.7,-0.49046,0.00019,19.31539]
[1780404747217,43.79,69015.33,60.7,-0.49099,0.00019,19.3152]
[1780404752252,43.79,69018.1,60.7,-0.49047,0.00019,19.31166]
[1780404753605,43.79,69016.49,60.7,-0.49077,0.00019,19.31155]
[1780404753612,43.79,69016.49,60.7,-0.49077,0.00019,19.31155]
[1780404753698,43.79,69016.49,60.7,-0.49077,0.00019,19.31155]
[1780404754266,43.79,69014.21,60.7,-0.4912,0.00019,19.31139]
[1780404756113,43.79,69013.26,60.7,-0.49138,0.00019,19.31131]
[1780404756206,43.79,69013.26,60.7,-0.49138,0.00019,19.31131]
[1780404756280,43.79,69008.05,60.7,-0.49236,0.00019,19.31082]
[1780404756300,43.79,69008.05,60.7,-0.49236,0.00019,19.31082]
[1780404757287,43.79,69003.7,60.7,-0.49318,0.00019,19.31032]
[1780404758784,43.79,69001.66,60.7,-0.49356,0.00019,19.31006]
[1780404759027,43.79,69001.66,60.7,-0.49356,0.00019,19.31006]
[1780404759031,43.79,69001.66,60.7,-0.49356,0.00019,19.31006]
[1780404761771,43.79,69001.06,60.7,-0.49367,0.00019,19.30998]
[1780404763637,43.8,68997.86,60.7,-0.49427,0.00019,19.30952]
[1780404763674,43.8,68997.86,60.7,-0.49427,0.00019,19.30952]
[1780404763735,43.8,68997.86,60.7,-0.49427,0.00019,19.30952]
[1780404763745,43.8,68997.86,60.7,-0.49427,0.00019,19.30952]
[1780404763860,43.8,68997.86,60.7,-0.49427,0.00019,19.30952]
[1780404765113,43.8,68995.46,60.7,-0.49473,0.00019,19.30915]
[1780404765172,43.8,68995.46,60.7,-0.49473,0.00019,19.30915]
[1780404765213,43.8,68995.46,60.7,-0.49473,0.00019,19.30915]
[1780404765248,43.8,68988.31,60.7,-0.49607,0.00019,19.3079]
[1780404765327,43.8,68988.31,60.7,-0.49607,0.00019,19.3079]
[1780404765449,43.8,68988.31,60.7,-0.49607,0.00019,19.3079]
[1780404769579,43.79,68985.77,60.7,-0.49655,0.00019,19.3074]
[1780404769598,43.79,68985.77,60.7,-0.49655,0.00019,19.3074]
[1780404769629,43.79,68985.77,60.7,-0.49655,0.00019,19.3074]
[1780404769731,43.79,68985.77,60.7,-0.49655,0.00019,19.3074]
[1780404769853,43.79,68985.77,60.7,-0.49655,0.00019,19.3074]
[1780404769992,43.79,68985.77,60.7,-0.49655,0.00019,19.3074]
[1780404770676,43.79,68985.39,60.7,-0.49662,0.00019,19.30733]
[1780404773627,43.8,68987.75,60.7,-0.49618,0.00019,19.30779]
[1780404774459,43.8,68989.87,60.7,-0.49578,0.00019,19.30819]
[1780404775234,43.8,68989.87,60.7,-0.49578,0.00019,19.30819]
[1780404774519,43.8,68993.7,60.7,-0.49506,0.00019,19.30886]
[1780404775889,43.8,68993.7,60.7,-0.49506,0.00019,19.30886]
[1780404777098,43.8,68991.85,60.7,-0.4954,0.00019,19.30855]
[1780404777100,43.8,68991.85,60.7,-0.4954,0.00019,19.30855]
[1780404777624,43.8,68990.7,60.7,-0.49562,0.00019,19.30834]
[1780404777700,43.8,68990.7,60.7,-0.49562,0.00019,19.30834]
[1780404777770,43.8,68990.7,60.7,-0.49562,0.00019,19.30834]
[1780404781689,43.8,68990.04,60.7,-0.49574,0.00019,19.30822]
[1780404784000,43.8,68990.74,60.7,-0.49561,0.00019,19.30835]
[1780404787606,43.8,68992.48,60.7,-0.49529,0.00019,19.30866]
[1780404793542,43.79,68993.35,60.7,-0.49512,0.00019,19.3088]
[1780404795181,43.79,68993.35,60.7,-0.49512,0.00019,19.3088]
[1780404799829,43.79,68991.92,60.7,-0.49539,0.00019,19.30856]
[1780404799869,43.79,68991.92,60.7,-0.49539,0.00019,19.30856]
[1780404799878,43.79,68991.92,60.7,-0.49539,0.00019,19.30856]
[1780404799881,43.79,68991.92,60.7,-0.49539,0.00019,19.30856]
[1780404800591,43.79,68996.29,60.7,-0.49457,0.00019,19.30928]
[1780404803612,43.79,69001.51,60.7,-0.49359,0.00019,19.31004]
[1780404806814,43.79,69002.68,60.7,-0.49337,0.00019,19.31019]
[1780404806825,43.79,69002.68,60.7,-0.49337,0.00019,19.31019]
[1780404806835,43.79,69002.68,60.7,-0.49337,0.00019,19.31019]
[1780404807177,43.79,69003.5,60.7,-0.49321,0.00019,19.31029]
[1780404807640,43.79,69009.75,60.7,-0.49204,0.00019,19.31099]
[1780404811668,43.8,69013.32,60.7,-0.49137,0.00019,19.30758]
[1780404816703,43.81,69010.58,60.7,-0.49188,0.00019,19.30734]
[1780404821484,43.82,69012.67,60.7,-0.49149,0.00019,19.30752]
[1780404821486,43.82,69012.67,60.7,-0.49149,0.00019,19.30752]
[1780404826774,43.82,69008.1,60.7,-0.49235,0.00019,19.30709]
[1780404831809,43.83,69011.86,60.7,-0.49164,0.00019,19.30745]
[1780404834296,43.83,69014.07,60.7,-0.49122,0.00019,19.30764]
[1780404834315,43.83,69014.07,60.7,-0.49122,0.00019,19.30764]
[1780404834321,43.83,69014.07,60.7,-0.49122,0.00019,19.30764]
[1780404834323,43.83,69014.07,60.7,-0.49122,0.00019,19.30764]
[1780404839865,43.85,69016.26,60.7,-0.49081,0.00019,19.3078]
[1780404840872,43.85,69020.6,60.7,-0.48999,0.00019,19.30806]
[1780404846286,43.86,69022.35,60.7,-0.48966,0.00019,19.30815]
[1780404846301,43.86,69022.35,60.7,-0.48966,0.00019,19.30815]
[1780404846781,43.86,69022.39,60.7,-0.48966,0.00019,19.30815]
[1780404847262,43.86,69022.39,60.7,-0.48966,0.00019,19.30815]
[1780404848151,43.86,69017.52,60.7,-0.49057,0.00019,19.30788]
[1780404848784,43.86,69017.52,60.7,-0.49057,0.00019,19.30788]
[1780404848831,43.86,69017.52,60.7,-0.49057,0.00019,19.30788]
[1780404854977,43.87,69014.92,60.7,-0.49106,0.00019,19.3077]
[1780404856991,43.88,69010.46,60.7,-0.4919,0.00019,19.30732]
[1780404861514,43.88,69010.56,60.7,-0.49188,0.00019,19.30733]
[1780404861536,43.88,69010.56,60.7,-0.49188,0.00019,19.30733]
[1780404861542,43.88,69010.56,60.7,-0.49188,0.00019,19.30733]
[1780404861561,43.88,69010.56,60.7,-0.49188,0.00019,19.30733]
[1780404861572,43.88,69010.56,60.7,-0.49188,0.00019,19.30733]
[1780404861598,43.88,69010.56,60.7,-0.49188,0.00019,19.30733]
[1780404861694,43.88,69010.56,60.7,-0.49188,0.00019,19.30733]
[1780404862026,43.89,69006.93,60.7,-0.49256,0.00019,19.30696]
[1780404862792,43.89,69006.93,60.7,-0.49256,0.00019,19.30696]
[1780404862799,43.89,69006.93,60.7,-0.49256,0.00019,19.30696]
[1780404863034,43.89,69002.65,60.7,-0.49336,0.00019,19.30644]
[1780404868069,43.89,69001.34,60.7,-0.49361,0.00019,19.30627]
[1780404872940,43.89,69000.7,60.7,-0.49373,0.00019,19.30245]
[1780404875036,43.89,68998.32,60.7,-0.49418,0.00019,19.30211]
[1780404878160,43.89,69000.13,60.7,-0.49384,0.00019,19.30237]
[1780404878162,43.89,69000.13,60.7,-0.49384,0.00019,19.30237]
[1780404878189,43.89,69000.13,60.7,-0.49384,0.00019,19.30237]
[1780404878524,43.89,69001.7,60.7,-0.49354,0.00019,19.30259]
[1780404878972,43.89,69001.7,60.7,-0.49354,0.00019,19.30259]
[1780404879835,43.89,69003.47,60.7,-0.49321,0.00019,19.30282]
[1780404880154,43.89,68997.77,60.7,-0.49428,0.00019,19.30203]
[1780404881839,43.89,68995.74,60.7,-0.49466,0.00019,19.30172]
[1780404881871,43.89,68995.74,60.7,-0.49466,0.00019,19.30172]
[1780404882168,43.89,68991.11,60.7,-0.49553,0.00019,19.30094]
[1780404884075,43.89,68989.95,60.7,-0.49575,0.00019,19.30073]
[1780404884854,43.89,68989.92,60.7,-0.49575,0.00019,19.30073]
[1780404885312,43.89,68989.92,60.7,-0.49575,0.00019,19.30073]
[1780404891230,43.89,68988.14,60.7,-0.49609,0.00019,19.3004]
[1780404891482,43.89,68988.14,60.7,-0.49609,0.00019,19.3004]
[1780404892543,43.89,68986.67,60.7,-0.49637,0.00019,19.30011]
[1780404897527,43.88,68984.67,60.7,-0.49674,0.00019,19.29971]
[1780404898152,43.88,68984.67,60.7,-0.49674,0.00019,19.29971]
[1780404898202,43.88,68984.67,60.7,-0.49674,0.00019,19.29971]
[1780404898321,43.88,68984.67,60.7,-0.49674,0.00019,19.29971]
[1780404899287,43.88,68975.93,60.7,-0.49838,0.00019,19.29775]
[1780404899472,43.88,68975.93,60.7,-0.49838,0.00019,19.29775]
[1780404900065,43.88,68975.93,60.7,-0.49838,0.00019,19.29775]
[1780404900075,43.88,68975.93,60.7,-0.49838,0.00019,19.29775]
[1780404900724,43.88,68975.52,60.7,-0.49846,0.00019,19.29765]
[1780404900782,43.88,68975.52,60.7,-0.49846,0.00019,19.29765]
[1780404901050,43.88,68975.52,60.7,-0.49846,0.00019,19.29765]
[1780404901301,43.88,68982.48,60.7,-0.49715,0.00019,19.29925]
[1780404901884,43.88,68982.48,60.7,-0.49715,0.00019,19.29925]
[1780404901958,43.88,68982.48,60.7,-0.49715,0.00019,19.29925]
[1780404901974,43.88,68982.48,60.7,-0.49715,0.00019,19.29925]
[1780404902029,43.88,68982.48,60.7,-0.49715,0.00019,19.29925]
[1780404902341,43.88,68982.48,60.7,-0.49715,0.00019,19.29925]
[1780404902432,43.88,68987.32,60.7,-0.49624,0.00019,19.30024]
[1780404902573,43.88,68987.32,60.7,-0.49624,0.00019,19.30024]
[1780404905403,43.88,68993.16,60.7,-0.49515,0.00019,19.3013]
[1780404905413,43.88,68993.16,60.7,-0.49515,0.00019,19.3013]
[1780404913655,43.89,68995.22,60.7,-0.49476,0.00019,19.30164]
[1780404914393,43.89,69000.93,60.7,-0.49369,0.00019,19.30248]
[1780404914600,43.89,69000.93,60.7,-0.49369,0.00019,19.30248]
[1780404920435,43.89,69002.21,60.7,-0.49345,0.00019,19.30266]
[1780404922525,43.89,69004.2,60.7,-0.49307,0.00019,19.30291]
[1780404922534,43.89,69004.2,60.7,-0.49307,0.00019,19.30291]
[1780404922538,43.89,69004.2,60.7,-0.49307,0.00019,19.30291]
[1780404922573,43.89,69004.2,60.7,-0.49307,0.00019,19.30291]
[1780404923456,43.89,69009.37,60.7,-0.4921,0.00019,19.30348]
[1780404928490,43.9,69007.3,60.7,-0.49249,0.00019,19.30326]
[1780404930132,43.9,69007.3,60.7,-0.49249,0.00019,19.30326]
[1780404930135,43.9,69007.3,60.7,-0.49249,0.00019,19.30326]
[1780404931425,43.9,69006.89,60.7,-0.49257,0.00019,19.30322]
[1780404931430,43.9,69006.89,60.7,-0.49257,0.00019,19.30322]
[1780404931724,43.9,69006.7,60.7,-0.4926,0.00019,19.3032]
[1780404932011,43.9,69006.7,60.7,-0.4926,0.00019,19.3032]
[1780404932133,43.9,69006.7,60.7,-0.4926,0.00019,19.3032]
[1780404932145,43.9,69006.7,60.7,-0.4926,0.00019,19.3032]
[1780404932259,43.9,69006.7,60.7,-0.4926,0.00019,19.3032]
[1780404932456,43.9,69006.7,60.7,-0.4926,0.00019,19.3032]
[1780404932539,43.9,69004.99,60.7,-0.49292,0.00019,19.29927]
[1780404932623,43.9,68999.34,60.7,-0.49398,0.00019,19.29853]
[1780404934438,43.9,68999.34,60.7,-0.49398,0.00019,19.29853]
[1780404934494,43.9,68998.75,60.7,-0.49409,0.00019,19.29844]
[1780404934505,43.9,68998.75,60.7,-0.49409,0.00019,19.29844]
[1780404938614,43.9,68999.73,60.7,-0.49391,0.00019,19.29858]
[1780404939211,43.9,68999.73,60.7,-0.49391,0.00019,19.29858]
[1780404939229,43.9,68999.73,60.7,-0.49391,0.00019,19.29858]
[1780404939238,43.9,68999.73,60.7,-0.49391,0.00019,19.29858]
[1780404939241,43.9,68999.73,60.7,-0.49391,0.00019,19.29858]
[1780404939382,43.9,68999.73,60.7,-0.49391,0.00019,19.29858]
[1780404939501,43.9,68999.7,60.7,-0.49392,0.00019,19.29858]
[1780404939532,43.9,68999.7,60.7,-0.49392,0.00019,19.29858]
[1780404939605,43.9,68999.7,60.7,-0.49392,0.00019,19.29858]
[1780404939650,43.9,68999.7,60.7,-0.49392,0.00019,19.29858]
[1780404939702,43.9,68999.7,60.7,-0.49392,0.00019,19.29858]
[1780404939704,43.9,68999.7,60.7,-0.49392,0.00019,19.29858]
[1780404939755,43.9,68999.7,60.7,-0.49392,0.00019,19.29858]
[1780404939811,43.9,68999.7,60.7,-0.49392,0.00019,19.29858]
[1780404939831,43.9,68999.7,60.7,-0.49392,0.00019,19.29858]
[1780404939850,43.9,68999.7,60.7,-0.49392,0.00019,19.29858]
[1780404940163,43.9,68999.7,60.7,-0.49392,0.00019,19.29858]
[1780404940249,43.9,68999.7,60.7,-0.49392,0.00019,19.29858]
[1780404940291,43.9,68999.7,60.7,-0.49392,0.00019,19.29858]
[1780404940298,43.9,68999.7,60.7,-0.49392,0.00019,19.29858]
[1780404940336,43.9,68999.7,60.7,-0.49392,0.00019,19.29858]
[1780404940389,43.9,68990.1,60.7,-0.49572,0.00019,19.29703]
[1780404941506,43.9,68987.75,60.7,-0.49616,0.00019,19.29659]
[1780404942325,43.9,68983.02,60.7,-0.49705,0.00019,19.29563]
[1780404942607,43.9,68983.02,60.7,-0.49705,0.00019,19.29563]
[1780404944202,43.9,68981.84,60.7,-0.49727,0.00019,19.29538]
[1780404944219,43.9,68981.84,60.7,-0.49727,0.00019,19.29538]
[1780404944254,43.9,68981.84,60.7,-0.49727,0.00019,19.29538]
[1780404945254,43.9,68980.88,60.7,-0.49745,0.00019,19.29517]
[1780404945334,43.9,68984.96,60.7,-0.49668,0.00019,19.29603]
[1780404950647,43.9,68984.54,60.7,-0.49676,0.00019,19.29595]
[1780404954085,43.9,68984.54,60.7,-0.49676,0.00019,19.29595]
[1780404957051,43.9,68987.09,60.7,-0.49629,0.00019,19.29646]
[1780404957066,43.9,68987.09,60.7,-0.49629,0.00019,19.29646]
[1780404957083,43.9,68987.09,60.7,-0.49629,0.00019,19.29646]
[1780404957089,43.9,68987.09,60.7,-0.49629,0.00019,19.29646]
[1780404957115,43.9,68987.09,60.7,-0.49629,0.00019,19.29646]
[1780404957178,43.9,68987.09,60.7,-0.49629,0.00019,19.29646]
[1780404957182,43.9,68987.09,60.7,-0.49629,0.00019,19.29646]
[1780404957194,43.9,68987.09,60.7,-0.49629,0.00019,19.29646]
[1780404957446,43.9,68987.09,60.7,-0.49629,0.00019,19.29646]
[1780404957539,43.9,68988.08,60.7,-0.4961,0.00019,19.29665]
[1780404958324,43.9,68988.08,60.7,-0.4961,0.00019,19.29665]
[1780404958353,43.9,68976.39,60.7,-0.4983,0.00019,19.29413]
[1780404959469,43.9,68976.39,60.7,-0.4983,0.00019,19.29413]
[1780404962535,43.9,68973.64,60.7,-0.49881,0.00019,19.29345]
[1780404965572,43.9,68976.85,60.7,-0.49821,0.00019,19.29424]
[1780404970313,43.9,68977.63,60.7,-0.49806,0.00019,19.29442]
[1780404974702,43.89,68980.99,60.7,-0.49743,0.00019,19.29519]
[1780404975077,43.89,68980.99,60.7,-0.49743,0.00019,19.29519]
[1780404975201,43.89,68980.99,60.7,-0.49743,0.00019,19.29519]
[1780404975748,43.89,68982.66,60.7,-0.49712,0.00019,19.29555]
[1780404976183,43.89,68982.66,60.7,-0.49712,0.00019,19.29555]
[1780404976202,43.89,68982.66,60.7,-0.49712,0.00019,19.29555]
[1780404979198,43.89,68981.19,60.7,-0.4974,0.00019,19.29523]
[1780404984885,43.89,68979.63,60.7,-0.49769,0.00019,19.29489]
[1780404985892,43.89,68975.27,60.7,-0.49851,0.00019,19.29386]
[1780404989478,43.89,68976.09,60.7,-0.49835,0.00019,19.29406]
[1780404988914,43.89,68971.36,60.7,-0.49924,0.00019,19.29286]
[1780404990411,43.89,68971.36,60.7,-0.49924,0.00019,19.29286]
[1780404990424,43.89,68971.36,60.7,-0.49924,0.00019,19.29286]
[1780404990430,43.89,68971.36,60.7,-0.49924,0.00019,19.29286]
[1780404990526,43.89,68971.53,60.7,-0.49921,0.00019,19.29291]
[1780404990610,43.89,68971.53,60.7,-0.49921,0.00019,19.29291]
[1780404990997,43.89,68971.53,60.7,-0.49921,0.00019,19.29291]
[1780404991096,43.89,68968.49,60.7,-0.49979,0.00019,19.28836]
[1780404991991,43.89,68968.49,60.7,-0.49979,0.00019,19.28836]
[1780404992201,43.89,68968.49,60.7,-0.49979,0.00019,19.28836]
[1780404992453,43.89,68968.49,60.7,-0.49979,0.00019,19.28836]
[1780404992293,43.89,68969.55,60.7,-0.49959,0.00019,19.28865]
[1780404993099,43.89,68969.55,60.7,-0.49959,0.00019,19.28865]
[1780404999028,43.89,68965.93,60.7,-0.50027,0.00019,19.28764]
[1780405003179,43.89,68967.57,60.7,-0.49996,0.00019,19.2881]
[1780405003565,43.89,68967.61,60.7,-0.49995,0.00019,19.28811]
[1780405003586,43.89,68967.61,60.7,-0.49995,0.00019,19.28811]
[1780405003593,43.89,68967.61,60.7,-0.49995,0.00019,19.28811]
[1780405004063,43.89,68974.04,60.7,-0.49874,0.00019,19.28982]
[1780405004701,43.89,68974.04,60.7,-0.49874,0.00019,19.28982]
[1780405005920,43.89,68975.89,60.7,-0.49839,0.00019,19.29027]
[1780405006266,43.89,68975.89,60.7,-0.49839,0.00019,19.29027]
[1780405006320,43.89,68975.9,60.7,-0.49839,0.00019,19.29028]
[1780405007823,43.89,68973.88,60.7,-0.49877,0.00019,19.28978]
[1780405007853,43.89,68973.88,60.7,-0.49877,0.00019,19.28978]
[1780405009965,43.89,68973.16,60.7,-0.49891,0.00019,19.28959]
[1780405010215,43.89,68973.16,60.7,-0.49891,0.00019,19.28959]
[1780405010238,43.89,68973.16,60.7,-0.49891,0.00019,19.28959]
[1780405010335,43.89,68973.3,60.7,-0.49888,0.00019,19.28963]
[1780405010949,43.89,68973.3,60.7,-0.49888,0.00019,19.28963]
[1780405011557,43.89,68973.3,60.7,-0.49888,0.00019,19.28963]
[1780405011112,43.89,68974.39,60.7,-0.49868,0.00019,19.2899]
[1780405012649,43.89,68973.94,60.7,-0.49876,0.00019,19.28979]
[1780405013499,43.89,68973.94,60.7,-0.49876,0.00019,19.28979]
[1780405013508,43.89,68973.94,60.7,-0.49876,0.00019,19.28979]
[1780405013561,43.89,68973.55,60.7,-0.49883,0.00019,19.28969]
[1780405013971,43.89,68973.55,60.7,-0.49883,0.00019,19.28969]
[1780405013995,43.89,68973.55,60.7,-0.49883,0.00019,19.28969]
[1780405014133,43.89,68973.89,60.7,-0.49877,0.00019,19.28978]
[1780405015112,43.89,68973.89,60.7,-0.49877,0.00019,19.28978]
[1780405015140,43.89,68969.33,60.7,-0.49963,0.00019,19.28859]
[1780405016227,43.89,68969.33,60.7,-0.49963,0.00019,19.28859]
[1780405019819,43.89,68966.48,60.7,-0.50016,0.00019,19.2878]
[1780405019842,43.89,68966.48,60.7,-0.50016,0.00019,19.2878]
[1780405019868,43.89,68966.48,60.7,-0.50016,0.00019,19.2878]
[1780405021071,43.89,68966.1,60.7,-0.50024,0.00019,19.28769]
[1780405022305,43.89,68966.23,60.7,-0.50021,0.00019,19.28773]
[1780405022322,43.89,68966.23,60.7,-0.50021,0.00019,19.28773]
[1780405022349,43.89,68966.23,60.7,-0.50021,0.00019,19.28773]
[1780405022501,43.89,68966.23,60.7,-0.50021,0.00019,19.28773]
[1780405022542,43.89,68966.23,60.7,-0.50021,0.00019,19.28773]
[1780405022522,43.89,68967.53,60.7,-0.49997,0.00019,19.28809]
[1780405022582,43.89,68967.53,60.7,-0.49997,0.00019,19.28809]
[1780405023197,43.89,68973.65,60.7,-0.49882,0.00019,19.28972]
[1780405024702,43.89,68976.79,60.7,-0.49823,0.00019,19.29049]
[1780405024704,43.89,68976.79,60.7,-0.49823,0.00019,19.29049]
[1780405024706,43.89,68976.79,60.7,-0.49823,0.00019,19.29049]
[1780405024946,43.89,68976.79,60.7,-0.49823,0.00019,19.29049]
[1780405024997,43.89,68976.79,60.7,-0.49823,0.00019,19.29049]
[1780405025091,43.89,68976.79,60.7,-0.49823,0.00019,19.29049]
[1780405025164,43.89,68976.79,60.7,-0.49823,0.00019,19.29049]
[1780405025278,43.89,68976.79,60.7,-0.49823,0.00019,19.29049]
[1780405025319,43.89,68976.79,60.7,-0.49823,0.00019,19.29049]
[1780405025346,43.89,68976.79,60.7,-0.49823,0.00019,19.29049]
[1780405025368,43.89,68983.4,60.7,-0.49698,0.00019,19.29198]
[1780405026219,43.89,68973.35,60.7,-0.49887,0.00019,19.28964]
[1780405027068,43.89,68973.35,60.7,-0.49887,0.00019,19.28964]
[1780405028186,43.89,68970.37,60.7,-0.49943,0.00019,19.28887]
[1780405028562,43.89,68970.37,60.7,-0.49943,0.00019,19.28887]
[1780405029172,43.89,68969.91,60.7,-0.49952,0.00019,19.28874]
[1780405029184,43.89,68969.91,60.7,-0.49952,0.00019,19.28874]
[1780405029601,43.89,68968.73,60.7,-0.49974,0.00019,19.28842]
[1780405029607,43.89,68968.73,60.7,-0.49974,0.00019,19.28842]
[1780405029697,43.89,68968.73,60.7,-0.49974,0.00019,19.28842]
[1780405030539,43.89,68968.73,60.7,-0.49974,0.00019,19.28842]
[1780405030559,43.89,68968.73,60.7,-0.49974,0.00019,19.28842]
[1780405030564,43.89,68968.73,60.7,-0.49974,0.00019,19.28842]
[1780405030570,43.89,68962.78,60.7,-0.50086,0.00019,19.28672]
[1780405030784,43.89,68962.78,60.7,-0.50086,0.00019,19.28672]
[1780405032771,43.89,68962.11,60.7,-0.50098,0.00019,19.28652]
[1780405034081,43.89,68962.11,60.7,-0.50098,0.00019,19.28652]
[1780405034275,43.9,68962.04,60.7,-0.501,0.00019,19.2865]
[1780405035888,43.9,68962.29,60.7,-0.50095,0.00019,19.28657]
[1780405036289,43.9,68961.33,60.7,-0.50113,0.00019,19.28628]
[1780405038361,43.9,68959.66,60.7,-0.50144,0.00019,19.28576]
[1780405038369,43.9,68959.66,60.7,-0.50144,0.00019,19.28576]
[1780405039283,43.9,68958.43,60.7,-0.50167,0.00019,19.28538]
[1780405039348,43.9,68958.43,60.7,-0.50167,0.00019,19.28538]
[1780405042658,43.91,68957.58,60.7,-0.50183,0.00019,19.28511]
[1780405044075,43.91,68958.19,60.7,-0.50172,0.00019,19.2853]
[1780405044249,43.91,68958.19,60.7,-0.50172,0.00019,19.2853]
[1780405044254,43.91,68958.19,60.7,-0.50172,0.00019,19.2853]
[1780405046255,43.91,68962.48,60.7,-0.50091,0.00019,19.28663]
[1780405046258,43.91,68962.48,60.7,-0.50091,0.00019,19.28663]
[1780405046765,43.91,68962.99,60.7,-0.50081,0.00019,19.28678]
[1780405046997,43.91,68962.99,60.7,-0.50081,0.00019,19.28678]
[1780405048811,43.92,68964.86,60.7,-0.50046,0.00019,19.28733]
[1780405049670,43.92,68967.34,60.7,-0.49999,0.00019,19.28804]
[1780405051877,43.92,68966.12,60.7,-0.50022,0.00019,19.28396]
[1780405051894,43.92,68966.12,60.7,-0.50022,0.00019,19.28396]
[1780405056511,43.93,68966.07,60.7,-0.50023,0.00019,19.28395]
[1780405057436,43.93,68965.88,60.7,-0.50027,0.00019,19.28389]
[1780405062471,43.94,68966.42,60.7,-0.50016,0.00019,19.28405]
[1780405063061,43.94,68966.42,60.7,-0.50016,0.00019,19.28405]
[1780405063478,43.95,68970.85,60.7,-0.49933,0.00019,19.28526]
[1780405064532,43.95,68970.85,60.7,-0.49933,0.00019,19.28526]
[1780405066499,43.95,68975.1,60.7,-0.49853,0.00019,19.28634]
[1780405067588,43.95,68975.1,60.7,-0.49853,0.00019,19.28634]
[1780405068132,43.95,68975.43,60.7,-0.49847,0.00019,19.28642]
[1780405068513,43.95,68976.31,60.7,-0.4983,0.00019,19.28664]
[1780405071133,43.95,68976.7,60.7,-0.49823,0.00019,19.28673]
[1780405072333,43.95,68976.7,60.7,-0.49823,0.00019,19.28673]
[1780405072540,43.95,68977.22,60.7,-0.49813,0.00019,19.28686]
[1780405077576,43.95,68976.0,60.7,-0.49836,0.00019,19.28656]
[1780405078515,43.95,68976.0,60.7,-0.49836,0.00019,19.28656]
[1780405078523,43.95,68976.0,60.7,-0.49836,0.00019,19.28656]
[1780405078583,43.95,68977.02,60.7,-0.49817,0.00019,19.28681]
[1780405079487,43.95,68977.02,60.7,-0.49817,0.00019,19.28681]
[1780405080581,43.95,68973.92,60.7,-0.49875,0.00019,19.28605]
[1780405080596,43.95,68973.58,60.7,-0.49881,0.00019,19.28596]
[1780405081099,43.95,68973.58,60.7,-0.49881,0.00019,19.28596]
[1780405081604,43.96,68969.16,60.7,-0.49964,0.00019,19.28481]
[1780405082611,43.96,68964.93,60.7,-0.50044,0.00019,19.28362]
[1780405084120,43.96,68964.2,60.7,-0.50058,0.00019,19.28341]
[1780405088621,43.96,68963.58,60.7,-0.50069,0.00019,19.28322]
[1780405090299,43.96,68963.13,60.7,-0.50078,0.00019,19.28309]
[1780405091678,43.95,68969.7,60.7,-0.49954,0.00019,19.28495]
[1780405092937,43.95,68969.7,60.7,-0.49954,0.00019,19.28495]
[1780405093546,43.95,68969.7,60.7,-0.49954,0.00019,19.28495]
[1780405095601,43.96,68969.36,60.7,-0.49961,0.00019,19.28486]
[1780405100742,43.96,68965.1,60.7,-0.50041,0.00019,19.28367]
[1780405102651,43.96,68965.1,60.7,-0.50041,0.00019,19.28367]
[1780405103873,43.95,68965.53,60.7,-0.50033,0.00019,19.28379]
[1780405104313,43.95,68965.53,60.7,-0.50033,0.00019,19.28379]
[1780405105559,43.95,68966.64,60.7,-0.50012,0.00019,19.28411]
[1780405105654,43.95,68960.83,60.7,-0.50121,0.00019,19.2824]
[1780405108798,43.95,68964.68,60.7,-0.50049,0.00019,19.28355]
[1780405114474,43.95,68968.05,60.7,-0.49986,0.00019,19.28077]
[1780405115453,43.95,68968.05,60.7,-0.49985,0.00019,19.28077]
[1780405120881,43.95,68969.1,60.7,-0.49966,0.00019,19.28105]
[1780405123517,43.95,68968.43,60.7,-0.49978,0.00019,19.28087]
[1780405124595,43.95,68968.84,60.7,-0.49971,0.00019,19.28098]
[1780405125644,43.95,68970.63,60.7,-0.49937,0.00019,19.28147]
[1780405125663,43.95,68970.63,60.7,-0.49937,0.00019,19.28147]
[1780405125666,43.95,68978.63,60.7,-0.49787,0.00019,19.28345]
[1780405125694,43.95,68978.63,60.7,-0.49787,0.00019,19.28345]
[1780405126452,43.95,68978.63,60.7,-0.49787,0.00019,19.28345]
[1780405127994,43.95,68983.91,60.7,-0.49688,0.00019,19.28461]
[1780405128124,43.95,68983.91,60.7,-0.49688,0.00019,19.28461]
[1780405128643,43.95,68983.91,60.7,-0.49688,0.00019,19.28461]
[1780405128758,43.95,68983.64,60.7,-0.49693,0.00019,19.28455]
[1780405128939,43.95,68988.78,60.7,-0.49596,0.00019,19.28558]
[1780405130776,43.95,68990.41,60.7,-0.49566,0.00019,19.28588]
[1780405131653,43.95,68990.41,60.7,-0.49566,0.00019,19.28588]
[1780405131784,43.95,68990.1,60.7,-0.49571,0.00019,19.28582]
[1780405132349,43.95,68990.1,60.7,-0.49571,0.00019,19.28582]
[1780405132919,43.95,68991.51,60.7,-0.49545,0.00019,19.28607]
[1780405132921,43.95,68991.51,60.7,-0.49545,0.00019,19.28607]
[1780405132930,43.95,68991.51,60.7,-0.49545,0.00019,19.28607]
[1780405132936,43.95,68991.51,60.7,-0.49545,0.00019,19.28607]
[1780405132966,43.95,68995.61,60.7,-0.49468,0.00019,19.28676]
[1780405135024,43.95,68997.77,60.7,-0.49427,0.00019,19.28709]
[1780405135030,43.95,68997.77,60.7,-0.49427,0.00019,19.28709]
[1780405135039,43.95,68997.77,60.7,-0.49427,0.00019,19.28709]
[1780405137572,43.96,68998.63,60.7,-0.49411,0.00019,19.28722]
[1780405139493,43.96,68998.95,60.7,-0.49405,0.00019,19.28726]
[1780405141166,43.96,68999.66,60.7,-0.49392,0.00019,19.28736]
[1780405142239,43.96,68999.02,60.7,-0.49404,0.00019,19.28727]
[1780405142321,43.97,68993.18,60.7,-0.49513,0.00019,19.28636]
[1780405143545,43.97,68993.18,60.7,-0.49513,0.00019,19.28636]
[1780405146855,43.97,68988.3,60.7,-0.49605,0.00019,19.28548]
[1780405146880,43.97,68988.3,60.7,-0.49605,0.00019,19.28548]
[1780405150933,43.98,68986.64,60.7,-0.49636,0.00019,19.28516]
[1780405151585,43.98,68986.64,60.7,-0.49636,0.00019,19.28516]
[1780405151711,43.98,68985.98,60.7,-0.49648,0.00019,19.28503]
[1780405156302,43.98,68982.48,60.7,-0.49714,0.00019,19.28431]
[1780405161753,43.98,68978.84,60.7,-0.49782,0.00019,19.2835]
[1780405161776,43.98,68978.84,60.7,-0.49782,0.00019,19.2835]
[1780405162173,43.98,68976.56,60.7,-0.49825,0.00019,19.28296]
[1780405165822,43.99,68976.15,60.7,-0.49833,0.00019,19.28286]
[1780405169475,43.99,68976.54,60.7,-0.49825,0.00019,19.28296]
[1780405172243,43.99,68971.5,60.7,-0.4992,0.00019,19.27796]
[1780405176775,43.99,68973.32,60.7,-0.49886,0.00019,19.27843]
[1780405176791,43.99,68973.32,60.7,-0.49886,0.00019,19.27843]
[1780405176815,43.99,68973.32,60.7,-0.49886,0.00019,19.27843]
[1780405177277,43.99,68968.44,60.7,-0.49977,0.00019,19.27714]
[1780405178577,43.99,68968.44,60.7,-0.49977,0.00019,19.27714]
[1780405178852,43.99,68966.05,60.7,-0.50022,0.00019,19.27647]
[1780405178883,43.99,68966.05,60.7,-0.50022,0.00019,19.27647]
[1780405178887,43.99,68966.05,60.7,-0.50022,0.00019,19.27647]
[1780405179007,43.99,68966.05,60.7,-0.50022,0.00019,19.27647]
[1780405179355,43.99,68966.05,60.7,-0.50022,0.00019,19.27647]
[1780405179400,43.99,68959.93,60.7,-0.50137,0.00019,19.27465]
[1780405179923,43.99,68959.93,60.7,-0.50137,0.00019,19.27465]
[1780405180318,43.99,68959.93,60.7,-0.50137,0.00019,19.27465]
[1780405180337,43.99,68959.93,60.7,-0.50137,0.00019,19.27465]
[1780405180420,43.99,68955.17,60.7,-0.50226,0.00019,19.27312]
[1780405180850,43.99,68955.17,60.7,-0.50226,0.00019,19.27312]
[1780405180897,43.99,68955.17,60.7,-0.50226,0.00019,19.27312]
[1780405181159,43.99,68955.17,60.7,-0.50226,0.00019,19.27312]
[1780405181258,43.99,68955.17,60.7,-0.50226,0.00019,19.27312]
[1780405181315,43.99,68955.17,60.7,-0.50226,0.00019,19.27312]
[1780405181573,43.99,68955.17,60.7,-0.50226,0.00019,19.27312]
[1780405181654,43.99,68955.17,60.7,-0.50226,0.00019,19.27312]
[1780405181725,43.99,68950.21,60.7,-0.50319,0.00019,19.27143]
[1780405182304,43.99,68950.21,60.7,-0.50319,0.00019,19.27143]
[1780405182460,43.99,68950.21,60.7,-0.50319,0.00019,19.27143]
[1780405182942,44.0,68946.91,60.7,-0.50381,0.00019,19.27024]
[1780405182948,44.0,68946.91,60.7,-0.50381,0.00019,19.27024]
[1780405183329,44.0,68946.91,60.7,-0.50381,0.00019,19.27024]
[1780405183348,44.0,68946.91,60.7,-0.50381,0.00019,19.27024]
[1780405185496,44.0,68946.46,60.7,-0.5039,0.00019,19.27008]
[1780405186116,44.0,68946.66,60.7,-0.50386,0.00019,19.27015]
[1780405186208,44.0,68946.66,60.7,-0.50386,0.00019,19.27015]
[1780405186221,44.0,68946.66,60.7,-0.50386,0.00019,19.27015]
[1780405186342,44.0,68950.52,60.7,-0.50313,0.00019,19.27154]
[1780405190593,44.01,68953.91,60.7,-0.5025,0.00019,19.2727]
[1780405191100,44.01,68953.77,60.7,-0.50252,0.00019,19.27266]
[1780405191893,44.01,68951.0,60.7,-0.50304,0.00019,19.27171]
[1780405191895,44.01,68951.0,60.7,-0.50304,0.00019,19.27171]
[1780405191898,44.01,68951.0,60.7,-0.50304,0.00019,19.27171]
[1780405192106,44.01,68951.0,60.7,-0.50304,0.00019,19.27171]
[1780405192318,44.01,68951.0,60.7,-0.50304,0.00019,19.27171]
[1780405192419,44.01,68951.0,60.7,-0.50304,0.00019,19.27171]
[1780405193934,44.01,68948.09,60.7,-0.50359,0.00019,19.27068]
[1780405194439,44.01,68948.09,60.7,-0.50359,0.00019,19.27068]
[1780405194467,44.01,68948.09,60.7,-0.50359,0.00019,19.27068]
[1780405198024,44.02,68945.05,60.7,-0.50415,0.00019,19.26956]
[1780405198040,44.02,68945.05,60.7,-0.50415,0.00019,19.26956]
[1780405198090,44.02,68945.05,60.7,-0.50415,0.00019,19.26956]
[1780405198096,44.02,68945.05,60.7,-0.50415,0.00019,19.26956]
[1780405198102,44.02,68945.05,60.7,-0.50415,0.00019,19.26956]
[1780405198215,44.02,68945.05,60.7,-0.50415,0.00019,19.26956]
[1780405198314,44.02,68945.05,60.7,-0.50415,0.00019,19.26956]
[1780405198409,44.02,68945.05,60.7,-0.50415,0.00019,19.26956]
[1780405198755,44.02,68935.88,60.7,-0.50587,0.00019,19.26595]
[1780405198805,44.02,68935.88,60.7,-0.50587,0.00019,19.26595]
[1780405198819,44.02,68935.88,60.7,-0.50587,0.00019,19.26595]
[1780405198858,44.02,68935.88,60.7,-0.50587,0.00019,19.26595]
[1780405198999,44.02,68935.88,60.7,-0.50587,0.00019,19.26595]
[1780405199168,44.02,68935.88,60.7,-0.50587,0.00019,19.26595]
[1780405199229,44.02,68935.88,60.7,-0.50587,0.00019,19.26595]
[1780405199573,44.02,68918.6,60.7,-0.50912,0.00019,19.25818]
[1780405200899,44.02,68921.49,60.7,-0.50857,0.00019,19.25957]
[1780405201213,44.02,68921.49,60.7,-0.50857,0.00019,19.25957]
[1780405201588,44.02,68918.57,60.7,-0.50912,0.00019,19.25817]
[1780405201891,44.02,68918.57,60.7,-0.50912,0.00019,19.25817]
[1780405201975,44.02,68918.57,60.7,-0.50912,0.00019,19.25817]
[1780405202202,44.02,68918.57,60.7,-0.50912,0.00019,19.25817]
[1780405202469,44.02,68918.57,60.7,-0.50912,0.00019,19.25817]
[1780405202490,44.02,68918.57,60.7,-0.50912,0.00019,19.25817]
[1780405202593,44.02,68918.57,60.7,-0.50912,0.00019,19.25817]
[1780405202744,44.02,68918.57,60.7,-0.50912,0.00019,19.25817]
[1780405202766,44.02,68918.57,60.7,-0.50912,0.00019,19.25817]
[1780405202596,44.02,68913.06,60.7,-0.51016,0.00019,19.25542]
[1780405202792,44.02,68913.06,60.7,-0.51016,0.00019,19.25542]
[1780405202805,44.02,68913.06,60.7,-0.51016,0.00019,19.25542]
[1780405202836,44.02,68913.06,60.7,-0.51016,0.00019,19.25542]
[1780405203074,44.02,68913.06,60.7,-0.51016,0.00019,19.25542]
[1780405203889,44.02,68911.56,60.7,-0.51044,0.00019,19.25465]
[1780405204404,44.02,68911.56,60.7,-0.51044,0.00019,19.25465]
[1780405204457,44.02,68911.56,60.7,-0.51044,0.00019,19.25465]
[1780405204682,44.02,68911.56,60.7,-0.51044,0.00019,19.25465]
[1780405204906,44.02,68912.74,60.7,-0.51022,0.00019,19.25526]
[1780405204969,44.02,68912.74,60.7,-0.51022,0.00019,19.25526]
[1780405205696,44.02,68912.74,60.7,-0.51022,0.00019,19.25526]
[1780405205708,44.02,68909.44,60.7,-0.51084,0.00019,19.25355]
[1780405206005,44.02,68909.44,60.7,-0.51084,0.00019,19.25355]
[1780405207107,44.02,68906.25,60.7,-0.51143,0.00019,19.25185]
[1780405207749,44.02,68906.25,60.7,-0.51143,0.00019,19.25185]
[1780405207866,44.02,68906.72,60.7,-0.51135,0.00019,19.2521]
[1780405210904,44.02,68905.61,60.7,-0.51155,0.00019,19.25151]
[1780405210943,44.02,68905.61,60.7,-0.51155,0.00019,19.25151]
[1780405211377,44.02,68905.61,60.7,-0.51155,0.00019,19.25151]
[1780405211415,44.02,68905.61,60.7,-0.51155,0.00019,19.25151]
[1780405211437,44.02,68905.61,60.7,-0.51155,0.00019,19.25151]
[1780405211514,44.02,68905.61,60.7,-0.51155,0.00019,19.25151]
[1780405211549,44.02,68905.61,60.7,-0.51155,0.00019,19.25151]
[1780405211737,44.02,68905.61,60.7,-0.51155,0.00019,19.25151]
[1780405211753,44.02,68905.61,60.7,-0.51155,0.00019,19.25151]
[1780405211755,44.02,68922.72,60.7,-0.50834,0.00019,19.26015]
[1780405212014,44.02,68922.72,60.7,-0.50834,0.00019,19.26015]
[1780405212028,44.02,68922.72,60.7,-0.50834,0.00019,19.26015]
[1780405212060,44.02,68922.72,60.7,-0.50834,0.00019,19.26015]
[1780405212543,44.02,68922.72,60.7,-0.50834,0.00019,19.26015]
[1780405212568,44.02,68922.72,60.7,-0.50834,0.00019,19.26015]
[1780405212683,44.02,68922.72,60.7,-0.50834,0.00019,19.26015]
[1780405212721,44.02,68922.72,60.7,-0.50834,0.00019,19.26015]
[1780405212739,44.02,68937.21,60.7,-0.50562,0.00019,19.2665]
[1780405212971,44.02,68937.21,60.7,-0.50562,0.00019,19.2665]
[1780405213390,44.02,68937.21,60.7,-0.50562,0.00019,19.2665]
[1780405213409,44.02,68937.21,60.7,-0.50562,0.00019,19.2665]
[1780405213439,44.02,68937.21,60.7,-0.50562,0.00019,19.2665]
[1780405213592,44.02,68937.21,60.7,-0.50562,0.00019,19.2665]
[1780405213594,44.02,68937.21,60.7,-0.50562,0.00019,19.2665]
[1780405213693,44.03,68942.3,60.7,-0.50467,0.00019,19.26852]
[1780405214376,44.03,68942.3,60.7,-0.50467,0.00019,19.26852]
[1780405214564,44.03,68947.57,60.7,-0.50368,0.00019,19.27049]
[1780405215044,44.03,68947.57,60.7,-0.50368,0.00019,19.27049]
[1780405215150,44.03,68947.57,60.7,-0.50368,0.00019,19.27049]
[1780405215286,44.03,68947.57,60.7,-0.50368,0.00019,19.27049]
[1780405215365,44.03,68947.57,60.7,-0.50368,0.00019,19.27049]
[1780405215726,44.03,68947.57,60.7,-0.50368,0.00019,19.27049]
[1780405215758,44.03,68947.57,60.7,-0.50368,0.00019,19.27049]
[1780405215577,44.03,68941.81,60.7,-0.50476,0.00019,19.26833]
[1780405216000,44.03,68941.81,60.7,-0.50476,0.00019,19.26833]
[1780405216007,44.03,68941.81,60.7,-0.50476,0.00019,19.26833]
[1780405216286,44.03,68941.81,60.7,-0.50476,0.00019,19.26833]
[1780405216366,44.03,68941.81,60.7,-0.50476,0.00019,19.26833]
[1780405216413,44.03,68941.81,60.7,-0.50476,0.00019,19.26833]
[1780405216569,44.03,68941.81,60.7,-0.50476,0.00019,19.26833]
[1780405217187,44.03,68938.63,60.7,-0.50535,0.00019,19.26707]
[1780405217191,44.03,68938.63,60.7,-0.50535,0.00019,19.26707]
[1780405217322,44.03,68938.63,60.7,-0.50535,0.00019,19.26707]
[1780405217375,44.03,68938.63,60.7,-0.50535,0.00019,19.26707]
[1780405217583,44.03,68938.63,60.7,-0.50535,0.00019,19.26707]
[1780405217624,44.03,68938.63,60.7,-0.50535,0.00019,19.26707]
[1780405218033,44.03,68935.22,60.7,-0.50599,0.00019,19.26568]
[1780405218345,44.03,68935.22,60.7,-0.50599,0.00019,19.26568]
[1780405218929,44.03,68938.66,60.7,-0.50535,0.00019,19.26709]
[1780405218958,44.03,68938.66,60.7,-0.50535,0.00019,19.26709]
[1780405218968,44.03,68938.66,60.7,-0.50535,0.00019,19.26709]
[1780405219022,44.03,68938.66,60.7,-0.50535,0.00019,19.26709]
[1780405219730,44.03,68938.66,60.7,-0.50535,0.00019,19.26709]
[1780405219602,44.03,68943.64,60.7,-0.50441,0.00019,19.26903]
[1780405220030,44.03,68943.64,60.7,-0.50441,0.00019,19.26903]
[1780405220109,44.03,68943.64,60.7,-0.50441,0.00019,19.26903]
[1780405220752,44.03,68943.64,60.7,-0.50441,0.00019,19.26903]
[1780405220609,44.04,68948.88,60.7,-0.50343,0.00019,19.27096]
[1780405221015,44.04,68948.88,60.7,-0.50343,0.00019,19.27096]
[1780405221100,44.04,68948.88,60.7,-0.50343,0.00019,19.27096]
[1780405221541,44.04,68948.88,60.7,-0.50343,0.00019,19.27096]
[1780405222034,44.04,68948.42,60.7,-0.50352,0.00019,19.2708]
[1780405222050,44.04,68948.42,60.7,-0.50352,0.00019,19.2708]
[1780405222189,44.04,68948.42,60.7,-0.50352,0.00019,19.2708]
[1780405222334,44.04,68948.42,60.7,-0.50352,0.00019,19.2708]
[1780405222522,44.04,68948.42,60.7,-0.50352,0.00019,19.2708]
[1780405222623,44.04,68953.94,60.7,-0.50248,0.00019,19.27272]
[1780405223158,44.04,68953.94,60.7,-0.50248,0.00019,19.27272]
[1780405223478,44.04,68953.94,60.7,-0.50248,0.00019,19.27272]
[1780405223484,44.04,68953.94,60.7,-0.50248,0.00019,19.27272]
[1780405223630,44.04,68957.82,60.7,-0.50175,0.00019,19.27399]
[1780405224044,44.04,68957.82,60.7,-0.50175,0.00019,19.27399]
[1780405224162,44.04,68957.82,60.7,-0.50175,0.00019,19.27399]
[1780405224217,44.04,68957.82,60.7,-0.50175,0.00019,19.27399]
[1780405224636,44.04,68967.58,60.7,-0.49992,0.00019,19.2769]
[1780405225100,44.04,68967.58,60.7,-0.49992,0.00019,19.2769]
[1780405226047,44.04,68969.87,60.7,-0.49949,0.00019,19.27753]
[1780405226277,44.04,68969.87,60.7,-0.49949,0.00019,19.27753]
[1780405226651,44.04,68963.43,60.7,-0.5007,0.00019,19.27571]
[1780405227272,44.04,68963.43,60.7,-0.5007,0.00019,19.27571]
[1780405227928,44.04,68965.93,60.7,-0.50023,0.00019,19.27644]
[1780405230673,44.04,68966.24,60.7,-0.50017,0.00019,19.27653]
[1780405230692,44.04,68966.24,60.7,-0.50017,0.00019,19.27653]
[1780405230807,44.04,68966.24,60.7,-0.50017,0.00019,19.27653]
[1780405230877,44.05,68967.88,60.7,-0.49986,0.00019,19.27698]
[1780405231057,44.05,68967.88,60.7,-0.49986,0.00019,19.27698]
[1780405231367,44.05,68967.88,60.7,-0.49986,0.00019,19.27698]
[1780405231739,44.05,68967.88,60.7,-0.49986,0.00019,19.27698]
[1780405231752,44.05,68967.88,60.7,-0.49986,0.00019,19.27698]
[1780405231696,44.05,68914.0,60.7,-0.50997,0.00019,19.25218]
[1780405232105,44.05,68914.0,60.7,-0.50997,0.00019,19.25218]
[1780405232165,44.05,68914.0,60.7,-0.50997,0.00019,19.25218]
[1780405232698,44.05,68914.0,60.7,-0.50997,0.00019,19.25218]
[1780405232970,44.05,68910.34,60.7,-0.51066,0.00019,19.2503]
[1780405233057,44.05,68910.34,60.7,-0.51066,0.00019,19.2503]
[1780405233130,44.05,68910.34,60.7,-0.51066,0.00019,19.2503]
[1780405233520,44.05,68910.34,60.7,-0.51066,0.00019,19.2503]
[1780405233607,44.05,68910.34,60.7,-0.51066,0.00019,19.2503]
[1780405233698,44.05,68910.34,60.7,-0.51066,0.00019,19.2503]
[1780405233718,44.05,68904.01,60.7,-0.51184,0.00019,19.24691]
[1780405234147,44.05,68904.01,60.7,-0.51184,0.00019,19.24691]
[1780405234241,44.05,68904.01,60.7,-0.51184,0.00019,19.24691]
[1780405234525,44.05,68904.01,60.7,-0.51184,0.00019,19.24691]
[1780405234608,44.05,68904.01,60.7,-0.51184,0.00019,19.24691]
[1780405234796,44.05,68904.01,60.7,-0.51184,0.00019,19.24691]
[1780405234788,44.05,68897.84,60.7,-0.513,0.00019,19.24345]
[1780405235777,44.05,68897.84,60.7,-0.513,0.00019,19.24345]
[1780405235793,44.05,68897.84,60.7,-0.513,0.00019,19.24345]
[1780405235727,44.05,68899.18,60.7,-0.51275,0.00019,19.24422]
[1780405235896,44.05,68899.18,60.7,-0.51275,0.00019,19.24422]
[1780405236107,44.05,68899.18,60.7,-0.51275,0.00019,19.24422]
[1780405236562,44.05,68899.18,60.7,-0.51275,0.00019,19.24422]
[1780405236578,44.05,68899.18,60.7,-0.51275,0.00019,19.24422]
[1780405236734,44.05,68896.52,60.7,-0.51325,0.00019,19.24269]
[1780405237096,44.05,68896.52,60.7,-0.51325,0.00019,19.24269]
[1780405237106,44.05,68896.52,60.7,-0.51325,0.00019,19.24269]
[1780405237274,44.05,68896.52,60.7,-0.51325,0.00019,19.24269]
[1780405237632,44.05,68896.52,60.7,-0.51325,0.00019,19.24269]
[1780405237741,44.05,68890.24,60.7,-0.51442,0.00019,19.23897]
[1780405237836,44.05,68890.24,60.7,-0.51442,0.00019,19.23897]
[1780405238392,44.05,68890.24,60.7,-0.51442,0.00019,19.23897]
[1780405238559,44.05,68890.24,60.7,-0.51442,0.00019,19.23897]
[1780405238709,44.05,68890.24,60.7,-0.51442,0.00019,19.23897]
[1780405239581,44.05,68890.0,60.7,-0.51447,0.00019,19.23882]
[1780405239608,44.05,68890.0,60.7,-0.51447,0.00019,19.23882]
[1780405240306,44.05,68890.71,60.7,-0.51433,0.00019,19.23926]
[1780405240474,44.05,68890.71,60.7,-0.51433,0.00019,19.23926]
[1780405240565,44.05,68890.71,60.7,-0.51433,0.00019,19.23926]
[1780405240599,44.05,68890.71,60.7,-0.51433,0.00019,19.23926]
[1780405240645,44.05,68890.71,60.7,-0.51433,0.00019,19.23926]
[1780405240949,44.06,68888.23,60.7,-0.5148,0.00019,19.23774]
[1780405241542,44.06,68888.23,60.7,-0.5148,0.00019,19.23774]
[1780405241565,44.06,68888.23,60.7,-0.5148,0.00019,19.23774]
[1780405241602,44.06,68888.23,60.7,-0.5148,0.00019,19.23774]
[1780405242620,44.06,68886.03,60.7,-0.51521,0.00019,19.23638]
[1780405242722,44.06,68886.03,60.7,-0.51521,0.00019,19.23638]
[1780405243358,44.06,68883.99,60.7,-0.51559,0.00019,19.2351]
[1780405243359,44.06,68883.99,60.7,-0.51559,0.00019,19.2351]
[1780405243461,44.06,68883.99,60.7,-0.51559,0.00019,19.2351]
[1780405243759,44.06,68883.99,60.7,-0.51559,0.00019,19.2351]
[1780405243784,44.06,68888.43,60.7,-0.51476,0.00019,19.23787]
[1780405243934,44.06,68888.43,60.7,-0.51476,0.00019,19.23787]
[1780405244373,44.06,68888.43,60.7,-0.51476,0.00019,19.23787]
[1780405244617,44.06,68888.43,60.7,-0.51476,0.00019,19.23787]
[1780405244737,44.06,68888.43,60.7,-0.51476,0.00019,19.23787]
[1780405244748,44.06,68888.43,60.7,-0.51476,0.00019,19.23787]
[1780405244769,44.06,68888.43,60.7,-0.51476,0.00019,19.23787]
[1780405244792,44.06,68888.43,60.7,-0.51476,0.00019,19.23787]
[1780405245042,44.06,68889.95,60.7,-0.51447,0.00019,19.2388]
[1780405245496,44.06,68889.95,60.7,-0.51447,0.00019,19.2388]
[1780405245927,44.06,68890.15,60.7,-0.51443,0.00019,19.23893]
[1780405245977,44.06,68890.15,60.7,-0.51443,0.00019,19.23893]
[1780405246032,44.06,68890.15,60.7,-0.51443,0.00019,19.23893]
[1780405246805,44.06,68900.14,60.7,-0.51256,0.00019,19.24478]
[1780405247782,44.06,68900.14,60.7,-0.51256,0.00019,19.24478]
[1780405248183,44.06,68900.75,60.7,-0.51245,0.00019,19.24512]
[1780405248737,44.07,68900.75,60.7,-0.51245,0.00019,19.24512]
[1780405250214,44.07,68903.89,60.7,-0.51186,0.00019,19.24686]
[1780405250727,44.07,68903.89,60.7,-0.51186,0.00019,19.24686]
[1780405250804,44.07,68903.89,60.7,-0.51186,0.00019,19.24686]
[1780405250734,44.07,68907.86,60.7,-0.51111,0.00019,19.24901]
[1780405251056,44.07,68907.86,60.7,-0.51111,0.00019,19.24901]
[1780405251652,44.07,68907.86,60.7,-0.51111,0.00019,19.24901]
[1780405251705,44.07,68913.9,60.7,-0.50998,0.00019,19.25214]
[1780405252121,44.07,68913.9,60.7,-0.50998,0.00019,19.25214]
[1780405252494,44.07,68913.9,60.7,-0.50998,0.00019,19.25214]
[1780405252495,44.07,68913.9,60.7,-0.50998,0.00019,19.25214]
[1780405252519,44.07,68913.9,60.7,-0.50998,0.00019,19.25214]
[1780405252604,44.07,68913.9,60.7,-0.50998,0.00019,19.25214]
[1780405252638,44.07,68913.9,60.7,-0.50998,0.00019,19.25214]
[1780405252840,44.07,68913.9,63.1,-0.50998,0.00019,19.25214]
[1780405252755,44.07,68917.62,63.1,-0.50928,0.00019,19.25399]
[1780405252981,44.07,68917.62,63.1,-0.50928,0.00019,19.25399]
[1780405252990,44.07,68917.62,63.1,-0.50928,0.00019,19.25399]
[1780405253000,44.07,68917.62,63.1,-0.50928,0.00019,19.25399]
[1780405253523,44.07,68917.62,63.1,-0.50928,0.00019,19.25399]
[1780405253700,44.07,68917.62,63.1,-0.50928,0.00019,19.25399]
[1780405253711,44.07,68880.4,63.1,-0.51626,0.00019,19.23282]
[1780405254088,44.07,68880.4,63.1,-0.51626,0.00019,19.23282]
[1780405254609,44.07,68880.4,63.1,-0.51626,0.00019,19.23282]
[1780405254773,44.07,68880.4,63.1,-0.51626,0.00019,19.23282]
[1780405254791,44.07,68878.35,63.1,-0.51664,0.00019,19.23148]
[1780405255026,44.07,68878.35,63.1,-0.51664,0.00019,19.23148]
[1780405255676,44.07,68878.35,63.1,-0.51664,0.00019,19.23148]
[1780405255679,44.07,68878.35,63.1,-0.51664,0.00019,19.23148]
[1780405255897,44.07,68881.46,63.1,-0.51606,0.00019,19.2335]
[1780405256010,44.07,68881.46,63.1,-0.51606,0.00019,19.2335]
[1780405256526,44.07,68881.46,63.1,-0.51606,0.00019,19.2335]
[1780405256547,44.07,68881.46,63.1,-0.51606,0.00019,19.2335]
[1780405256590,44.07,68881.46,63.1,-0.51606,0.00019,19.2335]
[1780405256661,44.07,68881.46,63.1,-0.51606,0.00019,19.2335]
[1780405256763,44.07,68881.46,63.1,-0.51606,0.00019,19.2335]
[1780405257289,44.07,68883.72,63.1,-0.51563,0.00019,19.23495]
[1780405257320,44.07,68883.72,63.1,-0.51563,0.00019,19.23495]
[1780405257525,44.07,68883.72,63.1,-0.51563,0.00019,19.23495]
[1780405257766,44.07,68883.72,63.1,-0.51563,0.00019,19.23495]
[1780405258163,44.07,68882.05,63.1,-0.51595,0.00019,19.23388]
[1780405258222,44.07,68882.05,63.1,-0.51595,0.00019,19.23388]
[1780405258659,44.07,68876.97,63.1,-0.5169,0.00019,19.23057]
[1780405259229,44.07,68876.97,63.1,-0.5169,0.00019,19.23057]
[1780405259540,44.07,68876.97,63.1,-0.5169,0.00019,19.23057]
[1780405259637,44.07,68876.97,63.1,-0.5169,0.00019,19.23057]
[1780405260257,44.07,68875.81,63.1,-0.51711,0.00019,19.22981]
[1780405260565,44.07,68875.81,63.1,-0.51711,0.00019,19.22981]
[1780405260569,44.07,68875.81,63.1,-0.51711,0.00019,19.22981]
[1780405260612,44.07,68875.81,63.1,-0.51711,0.00019,19.22981]
[1780405260943,44.08,68878.78,63.1,-0.51656,0.00019,19.23177]
[1780405261722,44.08,68874.56,63.1,-0.51735,0.00019,19.22897]
[1780405261963,44.08,68874.56,63.1,-0.51735,0.00019,19.22897]
[1780405262583,44.08,68874.56,63.1,-0.51735,0.00019,19.22897]
[1780405262696,44.08,68869.36,63.1,-0.51832,0.00019,19.22542]
[1780405264317,44.08,68872.99,63.1,-0.51764,0.00019,19.22792]
[1780405264916,44.08,68872.99,63.1,-0.51764,0.00019,19.22792]
[1780405264921,44.08,68872.99,63.1,-0.51764,0.00019,19.22792]
[1780405265269,44.08,68872.99,63.1,-0.51764,0.00019,19.22792]
[1780405265292,44.08,68872.99,63.1,-0.51764,0.00019,19.22792]
[1780405265959,44.08,68872.63,63.1,-0.51771,0.00019,19.22767]
[1780405266237,44.08,68872.63,63.1,-0.51771,0.00019,19.22767]
[1780405266844,44.08,68872.63,63.1,-0.51771,0.00019,19.22767]
[1780405266262,44.08,68881.51,63.1,-0.51604,0.00019,19.23355]
[1780405266903,44.08,68881.51,63.1,-0.51604,0.00019,19.23355]
[1780405268083,44.08,68883.28,63.1,-0.51571,0.00019,19.23468]
[1780405268127,44.08,68883.28,63.1,-0.51571,0.00019,19.23468]
[1780405268183,44.09,68876.89,63.1,-0.5169,0.00019,19.23054]
[1780405269215,44.09,68876.89,63.1,-0.5169,0.00019,19.23054]
[1780405269224,44.09,68876.89,63.1,-0.5169,0.00019,19.23054]
[1780405269235,44.09,68876.89,63.1,-0.5169,0.00019,19.23054]
[1780405269629,44.09,68876.89,63.1,-0.5169,0.00019,19.23054]
[1780405269873,44.09,68875.45,63.1,-0.51717,0.00019,19.22958]
[1780405269930,44.09,68875.45,63.1,-0.51717,0.00019,19.22958]
[1780405270989,44.09,68882.44,63.1,-0.51586,0.00019,19.23415]
[1780405272308,44.09,68882.44,63.1,-0.51586,0.00019,19.23415]
[1780405272475,44.09,68882.44,63.1,-0.51586,0.00019,19.23415]
[1780405272594,44.09,68882.44,63.1,-0.51586,0.00019,19.23415]
[1780405273003,44.09,68873.74,63.1,-0.51749,0.00019,19.22844]
[1780405273958,44.09,68873.74,63.1,-0.51749,0.00019,19.22844]
[1780405274619,44.09,68873.74,63.1,-0.51749,0.00019,19.22844]
[1780405274959,44.09,68870.13,63.1,-0.51817,0.00019,19.22597]
[1780405275132,44.09,68870.13,63.1,-0.51817,0.00019,19.22597]
[1780405275412,44.09,68870.13,63.1,-0.51817,0.00019,19.22597]
[1780405275644,44.09,68870.13,63.1,-0.51817,0.00019,19.22597]
[1780405275788,44.09,68870.13,63.1,-0.51817,0.00019,19.22597]
[1780405275852,44.09,68868.6,63.1,-0.51845,0.00019,19.22491]
[1780405276507,44.09,68868.6,63.1,-0.51845,0.00019,19.22491]
[1780405276760,44.09,68868.6,63.1,-0.51845,0.00019,19.22491]
[1780405276854,44.09,68857.06,63.1,-0.52061,0.00019,19.21659]
[1780405277077,44.09,68857.06,63.1,-0.52061,0.00019,19.21659]
[1780405277217,44.1,68861.53,63.1,-0.51978,0.00019,19.21988]
[1780405277906,44.1,68861.53,63.1,-0.51978,0.00019,19.21988]
[1780405278128,44.1,68861.53,63.1,-0.51978,0.00019,19.21988]
[1780405278753,44.1,68861.53,63.1,-0.51978,0.00019,19.21988]
[1780405278837,44.1,68861.53,63.1,-0.51978,0.00019,19.21988]
[1780405278859,44.1,68861.53,63.1,-0.51978,0.00019,19.21988]
[1780405278846,44.1,68867.35,63.1,-0.51868,0.00019,19.22405]
[1780405279127,44.1,68867.35,63.1,-0.51868,0.00019,19.22405]
[1780405279229,44.1,68866.4,63.1,-0.51886,0.00019,19.22338]
[1780405280161,44.1,68866.4,63.1,-0.51886,0.00019,19.22338]
[1780405280863,44.1,68866.4,63.1,-0.51886,0.00019,19.22338]
[1780405281412,44.1,68864.45,63.1,-0.51922,0.00019,19.222]
[1780405281462,44.1,68864.45,63.1,-0.51922,0.00019,19.222]
[1780405281483,44.1,68864.45,63.1,-0.51922,0.00019,19.222]
[1780405281483,44.1,68864.45,63.1,-0.51922,0.00019,19.222]
[1780405281811,44.1,68864.45,63.1,-0.51922,0.00019,19.222]
[1780405281827,44.1,68864.45,63.1,-0.51922,0.00019,19.222]
[1780405281834,44.1,68864.45,63.1,-0.51922,0.00019,19.222]
[1780405282785,44.1,68867.99,63.1,-0.51856,0.00019,19.2245]
[1780405283752,44.1,68867.82,63.1,-0.51859,0.00019,19.22439]
[1780405283847,44.1,68867.82,63.1,-0.51859,0.00019,19.22439]
[1780405283850,44.11,68873.85,63.1,-0.51746,0.00019,19.22853]
[1780405283892,44.11,68873.85,63.1,-0.51746,0.00019,19.22853]
[1780405283989,44.11,68873.85,63.1,-0.51746,0.00019,19.22853]
[1780405284007,44.11,68873.85,63.1,-0.51746,0.00019,19.22853]
[1780405285169,44.11,68875.53,63.1,-0.51715,0.00019,19.22966]
[1780405285180,44.11,68875.53,63.1,-0.51715,0.00019,19.22966]
[1780405286132,44.11,68877.64,63.1,-0.51675,0.00019,19.23106]
[1780405286832,44.11,68877.64,63.1,-0.51675,0.00019,19.23106]
[1780405286870,44.11,68877.64,63.1,-0.51675,0.00019,19.23106]
[1780405286902,44.11,68878.83,63.1,-0.51653,0.00019,19.23185]
[1780405287043,44.11,68878.83,63.1,-0.51653,0.00019,19.23185]
[1780405287089,44.11,68878.83,63.1,-0.51653,0.00019,19.23185]
[1780405287135,44.11,68878.83,63.1,-0.51653,0.00019,19.23185]
[1780405287229,44.11,68883.28,63.1,-0.51569,0.00019,19.23471]
[1780405287887,44.11,68883.28,63.1,-0.51569,0.00019,19.23471]
[1780405287903,44.11,68883.28,63.1,-0.51569,0.00019,19.23471]
[1780405287921,44.11,68883.28,63.1,-0.51569,0.00019,19.23471]
[1780405288687,44.11,68883.28,63.1,-0.51569,0.00019,19.23471]
[1780405288703,44.11,68883.28,63.1,-0.51569,0.00019,19.23471]
[1780405288772,44.11,68887.93,63.1,-0.51482,0.00019,19.23762]
[1780405288906,44.11,68887.93,63.1,-0.51482,0.00019,19.23762]
[1780405289160,44.11,68887.93,63.1,-0.51482,0.00019,19.23762]
[1780405289382,44.11,68887.93,63.1,-0.51482,0.00019,19.23762]
[1780405289608,44.11,68887.93,63.1,-0.51482,0.00019,19.23762]
[1780405289646,44.11,68887.93,63.1,-0.51482,0.00019,19.23762]
[1780405289739,44.11,68883.35,63.1,-0.51568,0.00019,19.23476]
[1780405291042,44.11,68881.66,63.1,-0.51599,0.00019,19.23369]
[1780405291575,44.11,68881.66,63.1,-0.51599,0.00019,19.23369]
[1780405291608,44.11,68881.66,63.1,-0.51599,0.00019,19.23369]
[1780405292263,44.12,68882.33,63.1,-0.51587,0.00019,19.23038]
[1780405292293,44.12,68882.33,63.1,-0.51587,0.00019,19.23038]
[1780405292298,44.12,68882.33,63.1,-0.51587,0.00019,19.23038]
[1780405292432,44.12,68882.33,63.1,-0.51587,0.00019,19.23038]
[1780405293154,44.12,68890.66,63.1,-0.51431,0.00019,19.23555]
[1780405294714,44.12,68890.66,63.1,-0.51431,0.00019,19.23555]
[1780405294922,44.12,68892.44,63.1,-0.51398,0.00019,19.23662]
[1780405295068,44.12,68892.44,63.1,-0.51398,0.00019,19.23662]
[1780405295158,44.12,68892.44,63.1,-0.51398,0.00019,19.23662]
[1780405295798,44.12,68892.44,63.1,-0.51398,0.00019,19.23662]
[1780405295824,44.12,68899.72,63.1,-0.51261,0.00019,19.24085]
[1780405295910,44.12,68899.72,63.1,-0.51261,0.00019,19.24085]
[1780405296010,44.12,68899.72,63.1,-0.51261,0.00019,19.24085]
[1780405296202,44.12,68899.72,63.1,-0.51261,0.00019,19.24085]
[1780405296290,44.12,68899.72,63.1,-0.51261,0.00019,19.24085]
[1780405296573,44.12,68899.72,63.1,-0.51261,0.00019,19.24085]
[1780405296706,44.12,68899.72,63.1,-0.51261,0.00019,19.24085]
[1780405296721,44.12,68899.72,63.1,-0.51261,0.00019,19.24085]
[1780405296771,44.12,68899.72,63.1,-0.51261,0.00019,19.24085]
[1780405296792,44.12,68914.35,63.1,-0.50987,0.00019,19.24866]
[1780405297258,44.12,68914.35,63.1,-0.50987,0.00019,19.24866]
[1780405297826,44.12,68914.35,63.1,-0.50987,0.00019,19.24866]
[1780405297282,44.13,68925.65,63.1,-0.50775,0.00019,19.25408]
[1780405298088,44.13,68925.65,63.1,-0.50775,0.00019,19.25408]
[1780405298199,44.13,68925.65,63.1,-0.50775,0.00019,19.25408]
[1780405298272,44.13,68925.65,63.1,-0.50775,0.00019,19.25408]
[1780405298318,44.13,68925.65,63.1,-0.50775,0.00019,19.25408]
[1780405298405,44.13,68925.65,63.1,-0.50775,0.00019,19.25408]
[1780405298779,44.13,68928.05,63.1,-0.5073,0.00019,19.25516]
[1780405299294,44.13,68928.05,63.1,-0.5073,0.00019,19.25516]
[1780405299565,44.13,68928.05,63.1,-0.5073,0.00019,19.25516]
[1780405299634,44.13,68922.42,63.1,-0.50836,0.00019,19.25259]
[1780405300020,44.13,68922.42,63.1,-0.50836,0.00019,19.25259]
[1780405302522,44.13,68927.18,63.1,-0.50746,0.00019,19.25477]
[1780405303291,44.14,68927.1,63.1,-0.50748,0.00019,19.25474]
[1780405307515,44.14,68926.46,63.1,-0.50759,0.00019,19.25445]
[1780405308497,44.15,68924.77,63.1,-0.50791,0.00019,19.25368]
[1780405308907,44.15,68926.04,63.1,-0.50767,0.00019,19.25426]
[1780405308989,44.15,68926.04,63.1,-0.50767,0.00019,19.25426]
[1780405309067,44.15,68926.04,63.1,-0.50767,0.00019,19.25426]
[1780405309132,44.15,68926.04,63.1,-0.50767,0.00019,19.25426]
[1780405309136,44.15,68926.04,63.1,-0.50767,0.00019,19.25426]
[1780405309141,44.15,68926.04,63.1,-0.50767,0.00019,19.25426]
[1780405309379,44.15,68926.04,63.1,-0.50767,0.00019,19.25426]
[1780405309454,44.15,68926.04,63.1,-0.50767,0.00019,19.25426]
[1780405309457,44.15,68926.04,63.1,-0.50767,0.00019,19.25426]
[1780405309560,44.15,68926.04,63.1,-0.50767,0.00019,19.25426]
[1780405309656,44.15,68933.95,63.1,-0.50619,0.00019,19.25771]
[1780405310804,44.15,68951.36,63.1,-0.50293,0.00019,19.26438]
[1780405311496,44.15,68951.36,63.1,-0.50293,0.00019,19.26438]
[1780405311697,44.15,68951.36,63.1,-0.50293,0.00019,19.26438]
[1780405311769,44.15,68951.36,63.1,-0.50293,0.00019,19.26438]
[1780405311855,44.15,68954.75,63.1,-0.5023,0.00019,19.26552]
[1780405312027,44.15,68954.75,63.1,-0.5023,0.00019,19.26552]
[1780405312181,44.15,68954.75,63.1,-0.5023,0.00019,19.26552]
[1780405312184,44.15,68954.75,63.1,-0.5023,0.00019,19.26552]
[1780405312186,44.15,68954.75,63.1,-0.5023,0.00019,19.26552]
[1780405312190,44.15,68954.75,63.1,-0.5023,0.00019,19.26552]
[1780405312635,44.15,68954.75,63.1,-0.5023,0.00019,19.26552]
[1780405312698,44.15,68948.27,63.1,-0.50351,0.00019,19.26329]
[1780405313638,44.15,68948.27,63.1,-0.50351,0.00019,19.26329]
[1780405313866,44.15,68948.27,63.1,-0.50351,0.00019,19.26329]
[1780405313876,44.15,68948.27,63.1,-0.50351,0.00019,19.26329]
[1780405313896,44.15,68948.27,63.1,-0.50351,0.00019,19.26329]
[1780405313961,44.15,68945.28,63.1,-0.50407,0.00019,19.2622]
[1780405313983,44.15,68945.28,63.1,-0.50407,0.00019,19.2622]
[1780405314328,44.15,68945.28,63.1,-0.50407,0.00019,19.2622]
[1780405314358,44.15,68945.28,63.1,-0.50407,0.00019,19.2622]
[1780405314650,44.15,68945.28,63.1,-0.50407,0.00019,19.2622]
[1780405314804,44.15,68945.28,63.1,-0.50407,0.00019,19.2622]
[1780405314994,44.16,68947.24,63.1,-0.5037,0.00019,19.26292]
[1780405315038,44.16,68947.24,63.1,-0.5037,0.00019,19.26292]
[1780405315060,44.16,68947.24,63.1,-0.5037,0.00019,19.26292]
[1780405315090,44.16,68947.24,63.1,-0.5037,0.00019,19.26292]
[1780405315648,44.16,68947.24,63.1,-0.5037,0.00019,19.26292]
[1780405315740,44.16,68942.04,63.1,-0.50467,0.00019,19.26097]
[1780405318479,44.16,68943.06,63.1,-0.50448,0.00019,19.26136]
[1780405318527,44.16,68943.06,63.1,-0.50448,0.00019,19.26136]
[1780405320049,44.16,68945.36,63.1,-0.50405,0.00019,19.26223]
[1780405320057,44.16,68945.36,63.1,-0.50405,0.00019,19.26223]
[1780405321128,44.16,68943.69,63.1,-0.50436,0.00019,19.2616]
[1780405321410,44.16,68943.69,63.1,-0.50436,0.00019,19.2616]
[1780405321593,44.16,68943.69,63.1,-0.50436,0.00019,19.2616]
[1780405322170,44.17,68943.46,63.1,-0.5044,0.00019,19.26152]
[1780405322460,44.17,68943.46,63.1,-0.5044,0.00019,19.26152]
[1780405322703,44.17,68943.46,63.1,-0.5044,0.00019,19.26152]
[1780405322717,44.17,68943.46,63.1,-0.5044,0.00019,19.26152]
[1780405322818,44.17,68943.46,63.1,-0.5044,0.00019,19.26152]
[1780405322838,44.17,68943.46,63.1,-0.5044,0.00019,19.26152]
[1780405322896,44.17,68943.46,63.1,-0.5044,0.00019,19.26152]
[1780405322918,44.17,68947.4,63.1,-0.50367,0.00019,19.26298]
[1780405323232,44.17,68947.4,63.1,-0.50367,0.00019,19.26298]
[1780405323897,44.17,68947.4,63.1,-0.50367,0.00019,19.26298]
[1780405323375,44.17,68953.83,63.1,-0.50246,0.00019,19.26522]
[1780405324152,44.17,68953.83,63.1,-0.50246,0.00019,19.26522]
[1780405324158,44.17,68953.83,63.1,-0.50246,0.00019,19.26522]
[1780405324192,44.17,68953.83,63.1,-0.50246,0.00019,19.26522]
[1780405324236,44.17,68953.83,63.1,-0.50246,0.00019,19.26522]
[1780405324382,44.17,68962.04,63.1,-0.50093,0.00019,19.26783]
[1780405325746,44.17,68962.04,63.1,-0.50093,0.00019,19.26783]
[1780405325768,44.17,68962.04,63.1,-0.50093,0.00019,19.26783]
[1780405325934,44.17,68961.4,63.1,-0.50105,0.00019,19.26764]
[1780405325934,44.17,68961.4,63.1,-0.50105,0.00019,19.26764]
[1780405327056,44.17,68960.93,63.1,-0.50113,0.00019,19.26749]
[1780405327075,44.17,68960.93,63.1,-0.50113,0.00019,19.26749]
[1780405327149,44.17,68960.93,63.1,-0.50113,0.00019,19.26749]
[1780405327210,44.17,68960.93,63.1,-0.50113,0.00019,19.26749]
[1780405328158,44.17,68958.33,63.1,-0.50162,0.00019,19.26669]
[1780405328169,44.17,68958.33,63.1,-0.50162,0.00019,19.26669]
[1780405328186,44.17,68958.33,63.1,-0.50162,0.00019,19.26669]
[1780405328197,44.17,68958.33,63.1,-0.50162,0.00019,19.26669]
[1780405328395,44.17,68958.33,63.1,-0.50162,0.00019,19.26669]
[1780405328583,44.17,68958.33,63.1,-0.50162,0.00019,19.26669]
[1780405328640,44.17,68958.33,63.1,-0.50162,0.00019,19.26669]
[1780405328749,44.17,68958.33,63.1,-0.50162,0.00019,19.26669]
[1780405328776,44.17,68958.33,63.1,-0.50162,0.00019,19.26669]
[1780405328797,44.17,68958.33,63.1,-0.50162,0.00019,19.26669]
[1780405328902,44.17,68967.33,63.1,-0.49994,0.00019,19.26936]
[1780405329425,44.17,68967.33,63.1,-0.49994,0.00019,19.26936]
[1780405329763,44.17,68967.33,63.1,-0.49994,0.00019,19.26936]
[1780405329788,44.18,69001.39,63.1,-0.49357,0.00019,19.27637]
[1780405330433,44.18,69001.39,63.1,-0.49357,0.00019,19.27637]
[1780405330574,44.18,69001.39,63.1,-0.49357,0.00019,19.27637]
[1780405330625,44.18,69001.39,63.1,-0.49357,0.00019,19.27637]
[1780405330884,44.18,69001.39,63.1,-0.49357,0.00019,19.27637]
[1780405330660,44.18,69017.6,63.1,-0.49054,0.00019,19.27798]
[1780405331194,44.18,69017.6,63.1,-0.49054,0.00019,19.27798]
[1780405331204,44.18,69017.6,63.1,-0.49054,0.00019,19.27798]
[1780405331406,44.18,69017.6,63.1,-0.49054,0.00019,19.27798]
[1780405331830,44.18,69017.6,63.1,-0.49054,0.00019,19.27798]
[1780405331898,44.18,69017.6,63.1,-0.49054,0.00019,19.27798]
[1780405331880,44.18,69009.32,63.1,-0.49209,0.00019,19.2773]
[1780405332227,44.18,69009.32,63.1,-0.49209,0.00019,19.2773]
[1780405332441,44.18,69009.32,63.1,-0.49209,0.00019,19.2773]
[1780405332505,44.18,69009.32,63.1,-0.49209,0.00019,19.2773]
[1780405332706,44.18,69009.32,63.1,-0.49209,0.00019,19.2773]
[1780405332838,44.18,69009.32,63.1,-0.49209,0.00019,19.2773]
[1780405332848,44.18,68999.19,63.1,-0.49398,0.00019,19.27607]
[1780405333223,44.18,68999.19,63.1,-0.49398,0.00019,19.27607]
[1780405333414,44.18,68999.19,63.1,-0.49398,0.00019,19.27607]
[1780405333783,44.18,68999.19,63.1,-0.49398,0.00019,19.27607]
[1780405333827,44.18,69010.77,63.1,-0.49182,0.00019,19.27744]
[1780405334267,44.18,69010.77,63.1,-0.49182,0.00019,19.27744]
[1780405334534,44.18,69010.77,63.1,-0.49182,0.00019,19.27744]
[1780405334905,44.18,69010.77,63.1,-0.49182,0.00019,19.27744]
[1780405334537,44.18,69019.44,63.1,-0.4902,0.00019,19.2781]
[1780405335042,44.18,69019.44,63.1,-0.4902,0.00019,19.2781]
[1780405335149,44.18,69019.44,63.1,-0.4902,0.00019,19.2781]
[1780405335211,44.18,69019.44,63.1,-0.4902,0.00019,19.2781]
[1780405337168,44.18,69023.62,63.1,-0.48942,0.00019,19.2783]
[1780405337200,44.18,69023.62,63.1,-0.48942,0.00019,19.2783]
[1780405337221,44.18,69023.62,63.1,-0.48942,0.00019,19.2783]
[1780405337261,44.18,69023.62,63.1,-0.48942,0.00019,19.2783]
[1780405337261,44.18,69023.62,63.1,-0.48942,0.00019,19.2783]
[1780405337301,44.18,69023.62,63.1,-0.48942,0.00019,19.2783]
[1780405337489,44.18,69023.62,63.1,-0.48942,0.00019,19.2783]
[1780405337517,44.18,69023.62,63.1,-0.48942,0.00019,19.2783]
[1780405337841,44.18,69023.62,63.1,-0.48942,0.00019,19.2783]
[1780405337952,44.18,69034.48,63.1,-0.48739,0.00019,19.27848]
[1780405338316,44.18,69034.48,63.1,-0.48739,0.00019,19.27848]
[1780405338340,44.18,69034.48,63.1,-0.48739,0.00019,19.27848]
[1780405338656,44.18,69034.48,63.1,-0.48739,0.00019,19.27848]
[1780405338857,44.18,69028.94,63.1,-0.48842,0.00019,19.27845]
[1780405339177,44.18,69028.94,63.1,-0.48842,0.00019,19.27845]
[1780405339277,44.18,69028.94,63.1,-0.48842,0.00019,19.27845]
[1780405339768,44.18,69028.94,63.1,-0.48842,0.00019,19.27845]
[1780405339989,44.18,69030.2,63.1,-0.48819,0.00019,19.27847]
[1780405340825,44.18,69030.2,63.1,-0.48819,0.00019,19.27847]
[1780405340921,44.18,69028.75,63.1,-0.48846,0.00019,19.27845]
[1780405341400,44.18,69028.75,63.1,-0.48846,0.00019,19.27845]
[1780405341561,44.18,69028.75,63.1,-0.48846,0.00019,19.27845]
[1780405341681,44.18,69028.75,63.1,-0.48846,0.00019,19.27845]
[1780405341878,44.18,69028.75,63.1,-0.48846,0.00019,19.27845]
[1780405342106,44.18,69026.12,63.1,-0.48895,0.00019,19.27839]
[1780405342141,44.18,69026.12,63.1,-0.48895,0.00019,19.27839]
[1780405342448,44.18,69026.12,63.1,-0.48895,0.00019,19.27839]
[1780405342613,44.18,69026.12,63.1,-0.48895,0.00019,19.27839]
[1780405342781,44.18,69026.12,63.1,-0.48895,0.00019,19.27839]
[1780405342827,44.19,69036.37,63.1,-0.48704,0.00019,19.27846]
[1780405343638,44.19,69036.37,63.1,-0.48704,0.00019,19.27846]
[1780405344426,44.19,69036.69,63.1,-0.48698,0.00019,19.27846]
[1780405344590,44.19,69037.42,63.1,-0.48684,0.00019,19.27845]
[1780405345286,44.19,69037.42,63.1,-0.48684,0.00019,19.27845]
[1780405345598,44.19,69032.63,63.1,-0.48773,0.00019,19.27849]
[1780405346625,44.19,69032.63,63.1,-0.48773,0.00019,19.27849]
[1780405346685,44.19,69032.63,63.1,-0.48773,0.00019,19.27849]
[1780405346685,44.19,69032.63,63.1,-0.48773,0.00019,19.27849]
[1780405346737,44.19,69032.63,63.1,-0.48773,0.00019,19.27849]
[1780405346891,44.19,69030.97,63.1,-0.48804,0.00019,19.27848]
[1780405347180,44.19,69030.97,63.1,-0.48804,0.00019,19.27848]
[1780405347415,44.19,69030.97,63.1,-0.48804,0.00019,19.27848]
[1780405347497,44.19,69030.97,63.1,-0.48804,0.00019,19.27848]
[1780405347766,44.19,69030.97,63.1,-0.48804,0.00019,19.27848]
[1780405347933,44.19,69030.97,63.1,-0.48804,0.00019,19.27848]
[1780405347942,44.19,69030.97,63.1,-0.48804,0.00019,19.27848]
[1780405347952,44.19,69030.97,63.1,-0.48804,0.00019,19.27848]
[1780405347955,44.19,69057.32,63.1,-0.48313,0.00019,19.27724]
[1780405348629,44.19,69057.32,63.1,-0.48313,0.00019,19.27724]
[1780405348720,44.19,69052.94,63.1,-0.48394,0.00019,19.27765]
[1780405349136,44.19,69052.94,63.1,-0.48394,0.00019,19.27765]
[1780405349144,44.19,69052.94,63.1,-0.48394,0.00019,19.27765]
[1780405349211,44.19,69052.94,63.1,-0.48394,0.00019,19.27765]
[1780405349492,44.19,69052.94,63.1,-0.48394,0.00019,19.27765]
[1780405349773,44.19,69052.94,63.1,-0.48394,0.00019,19.27765]
[1780405349860,44.19,69062.59,63.1,-0.48214,0.00019,19.27664]
[1780405350076,44.19,69062.59,63.1,-0.48214,0.00019,19.27664]
[1780405350672,44.19,69062.59,63.1,-0.48214,0.00019,19.27664]
[1780405350774,44.19,69062.59,63.1,-0.48214,0.00019,19.27664]
[1780405350820,44.19,69062.59,63.1,-0.48214,0.00019,19.27664]
[1780405350843,44.19,69067.59,63.1,-0.48121,0.00019,19.27597]
[1780405351110,44.19,69067.59,63.1,-0.48121,0.00019,19.27597]
[1780405351310,44.19,69067.59,63.1,-0.48121,0.00019,19.27597]
[1780405351472,44.19,69067.59,63.1,-0.48121,0.00019,19.27597]
[1780405351547,44.19,69067.59,63.1,-0.48121,0.00019,19.27597]
[1780405351565,44.19,69067.59,63.1,-0.48121,0.00019,19.27597]
[1780405351612,44.19,69067.59,63.1,-0.48121,0.00019,19.27597]
[1780405351703,44.19,69067.59,63.1,-0.48121,0.00019,19.27597]
[1780405352515,44.19,69066.05,63.1,-0.4815,0.00019,19.27245]
[1780405352896,44.19,69066.05,63.1,-0.4815,0.00019,19.27245]
[1780405353111,44.2,69069.45,63.1,-0.48087,0.00019,19.27195]
[1780405353255,44.2,69069.45,63.1,-0.48087,0.00019,19.27195]
[1780405353374,44.2,69069.45,63.1,-0.48087,0.00019,19.27195]
[1780405353491,44.2,69069.45,63.1,-0.48087,0.00019,19.27195]
[1780405353507,44.2,69069.45,63.1,-0.48087,0.00019,19.27195]
[1780405353515,44.2,69069.45,63.1,-0.48087,0.00019,19.27195]
[1780405353564,44.2,69069.45,63.1,-0.48087,0.00019,19.27195]
[1780405353661,44.2,69069.45,63.1,-0.48087,0.00019,19.27195]
[1780405354720,44.2,69069.87,63.1,-0.48079,0.00019,19.27189]
[1780405354753,44.2,69069.87,63.1,-0.48079,0.00019,19.27189]
[1780405354808,44.2,69065.64,63.1,-0.48158,0.00019,19.27251]
[1780405355127,44.2,69065.64,63.1,-0.48158,0.00019,19.27251]
[1780405355375,44.2,69065.64,63.1,-0.48158,0.00019,19.27251]
[1780405355615,44.2,69065.64,63.1,-0.48158,0.00019,19.27251]
[1780405355675,44.2,69059.21,63.1,-0.48278,0.00019,19.2733]
[1780405356106,44.2,69059.21,63.1,-0.48278,0.00019,19.2733]
[1780405356281,44.2,69059.21,63.1,-0.48278,0.00019,19.2733]
[1780405357141,44.2,69058.18,63.1,-0.48297,0.00019,19.27341]
[1780405358203,44.2,69058.51,63.1,-0.48291,0.00019,19.27338]
[1780405358670,44.2,69058.51,63.1,-0.48291,0.00019,19.27338]
[1780405360671,44.2,69053.34,63.1,-0.48387,0.00019,19.27388]
[1780405360883,44.2,69053.34,63.1,-0.48387,0.00019,19.27388]
[1780405360893,44.2,69053.34,63.1,-0.48387,0.00019,19.27388]
[1780405360918,44.2,69053.34,63.1,-0.48387,0.00019,19.27388]
[1780405360969,44.2,69053.34,63.1,-0.48387,0.00019,19.27388]
[1780405360710,44.2,69057.57,63.1,-0.48308,0.00019,19.27348]
[1780405360991,44.2,69057.57,63.1,-0.48308,0.00019,19.27348]
[1780405361052,44.2,69057.57,63.1,-0.48308,0.00019,19.27348]
[1780405361213,44.2,69057.57,63.1,-0.48308,0.00019,19.27348]
[1780405361289,44.2,69057.57,63.1,-0.48308,0.00019,19.27348]
[1780405361322,44.2,69057.57,63.1,-0.48308,0.00019,19.27348]
[1780405361375,44.2,69057.57,63.1,-0.48308,0.00019,19.27348]
[1780405361464,44.2,69057.57,63.1,-0.48308,0.00019,19.27348]
[1780405361908,44.2,69057.57,63.1,-0.48308,0.00019,19.27348]
[1780405361717,44.2,69064.88,63.1,-0.48172,0.00019,19.27261]
[1780405362198,44.2,69064.88,63.1,-0.48172,0.00019,19.27261]
[1780405363709,44.2,69063.23,63.1,-0.48203,0.00019,19.27283]
[1780405363713,44.2,69063.23,63.1,-0.48203,0.00019,19.27283]
[1780405363887,44.2,69063.23,63.1,-0.48203,0.00019,19.27283]
[1780405363895,44.2,69063.23,63.1,-0.48203,0.00019,19.27283]
[1780405364144,44.2,69060.87,63.1,-0.48247,0.00019,19.27312]
[1780405364389,44.2,69060.87,63.1,-0.48247,0.00019,19.27312]
[1780405365017,44.2,69057.53,63.1,-0.48309,0.00019,19.27348]
[1780405365198,44.2,69057.53,63.1,-0.48309,0.00019,19.27348]
[1780405365216,44.2,69057.53,63.1,-0.48309,0.00019,19.27348]
[1780405365224,44.2,69057.53,63.1,-0.48309,0.00019,19.27348]
[1780405365234,44.2,69057.53,63.1,-0.48309,0.00019,19.27348]
[1780405365273,44.2,69057.53,63.1,-0.48309,0.00019,19.27348]
[1780405365302,44.2,69057.53,63.1,-0.48309,0.00019,19.27348]
[1780405365501,44.2,69057.53,63.1,-0.48309,0.00019,19.27348]
[1780405365708,44.2,69057.53,63.1,-0.48309,0.00019,19.27348]
[1780405365720,44.2,69057.53,63.1,-0.48309,0.00019,19.27348]
[1780405365772,44.2,69057.53,63.1,-0.48309,0.00019,19.27348]
[1780405365825,44.21,69045.41,63.1,-0.48535,0.00019,19.27443]
[1780405367111,44.21,69047.67,63.1,-0.48493,0.00019,19.2743]
[1780405367142,44.21,69047.67,63.1,-0.48493,0.00019,19.2743]
[1780405367830,44.21,69051.38,63.1,-0.48424,0.00019,19.27404]
[1780405368111,44.21,69051.38,63.1,-0.48424,0.00019,19.27404]
[1780405368778,44.21,69051.38,63.1,-0.48424,0.00019,19.27404]
[1780405368810,44.21,69051.38,63.1,-0.48424,0.00019,19.27404]
[1780405368828,44.21,69051.38,63.1,-0.48424,0.00019,19.27404]
[1780405368854,44.21,69051.38,63.1,-0.48424,0.00019,19.27404]
[1780405368914,44.21,69051.38,63.1,-0.48424,0.00019,19.27404]
[1780405368987,44.21,69061.14,63.1,-0.48242,0.00019,19.27308]
[1780405369028,44.21,69061.14,63.1,-0.48242,0.00019,19.27308]
[1780405369235,44.21,69061.14,63.1,-0.48242,0.00019,19.27308]
[1780405369271,44.21,69061.14,63.1,-0.48242,0.00019,19.27308]
[1780405369629,44.21,69061.14,63.1,-0.48242,0.00019,19.27308]
[1780405369699,44.21,69061.14,63.1,-0.48242,0.00019,19.27308]
[1780405369722,44.21,69061.14,63.1,-0.48242,0.00019,19.27308]
[1780405369773,44.21,69079.06,63.1,-0.47908,0.00019,19.27029]
[1780405370572,44.21,69079.06,63.1,-0.47908,0.00019,19.27029]
[1780405370780,44.21,69079.33,63.1,-0.47903,0.00019,19.27024]
[1780405371842,44.21,69079.33,63.1,-0.47903,0.00019,19.27024]
[1780405372313,44.21,69076.48,63.1,-0.47956,0.00019,19.27078]
[1780405372557,44.21,69076.48,63.1,-0.47956,0.00019,19.27078]
[1780405372773,44.21,69076.48,63.1,-0.47956,0.00019,19.27078]
[1780405372790,44.21,69076.48,63.1,-0.47956,0.00019,19.27078]
[1780405372794,44.22,69068.82,63.1,-0.48099,0.00019,19.27205]
[1780405373575,44.22,69068.82,63.1,-0.48099,0.00019,19.27205]
[1780405374310,44.22,69065.84,63.1,-0.48154,0.00019,19.27248]
[1780405374814,44.22,69065.84,63.1,-0.48154,0.00019,19.27248]
[1780405375189,44.22,69065.61,63.1,-0.48158,0.00019,19.27252]
[1780405375191,44.22,69065.61,63.1,-0.48158,0.00019,19.27252]
[1780405375199,44.22,69065.61,63.1,-0.48158,0.00019,19.27252]
[1780405375211,44.22,69065.61,63.1,-0.48158,0.00019,19.27252]
[1780405375815,44.22,69070.94,63.1,-0.48059,0.00019,19.27173]
[1780405377333,44.22,69069.89,63.1,-0.48079,0.00019,19.27189]
[1780405377337,44.22,69069.89,63.1,-0.48079,0.00019,19.27189]
[1780405377371,44.22,69069.89,63.1,-0.48079,0.00019,19.27189]
[1780405378324,44.22,69069.8,63.1,-0.4808,0.00019,19.27191]
[1780405378325,44.22,69069.8,63.1,-0.4808,0.00019,19.27191]
[1780405378421,44.22,69069.8,63.1,-0.4808,0.00019,19.27191]
[1780405380347,44.23,69074.97,63.1,-0.47984,0.00019,19.27105]
[1780405380420,44.23,69074.97,63.1,-0.47984,0.00019,19.27105]
[1780405381803,44.23,69071.7,63.1,-0.48045,0.00019,19.27161]
[1780405381858,44.23,69071.7,63.1,-0.48045,0.00019,19.27161]
[1780405381924,44.23,69071.7,63.1,-0.48045,0.00019,19.27161]
[1780405382009,44.23,69068.33,63.1,-0.48108,0.00019,19.27213]
[1780405382135,44.23,69068.33,63.1,-0.48108,0.00019,19.27213]
[1780405382955,44.23,69062.34,63.1,-0.4822,0.00019,19.27294]
[1780405383071,44.23,69062.34,63.1,-0.4822,0.00019,19.27294]
[1780405383156,44.23,69062.34,63.1,-0.4822,0.00019,19.27294]
[1780405383165,44.23,69062.34,63.1,-0.4822,0.00019,19.27294]
[1780405383310,44.23,69062.34,63.1,-0.4822,0.00019,19.27294]
[1780405383909,44.23,69071.5,63.1,-0.48049,0.00019,19.27164]
[1780405384201,44.23,69071.5,63.1,-0.48049,0.00019,19.27164]
[1780405384853,44.23,69071.5,63.1,-0.48049,0.00019,19.27164]
[1780405384881,44.23,69077.71,63.1,-0.47933,0.00019,19.27055]
[1780405385836,44.23,69077.71,63.1,-0.47933,0.00019,19.27055]
[1780405387645,44.23,69078.43,63.1,-0.4792,0.00019,19.27042]
[1780405387704,44.23,69078.43,63.1,-0.4792,0.00019,19.27042]
[1780405387714,44.23,69078.43,63.1,-0.4792,0.00019,19.27042]
[1780405387756,44.23,69078.43,63.1,-0.4792,0.00019,19.27042]
[1780405387902,44.23,69084.09,63.1,-0.47815,0.00019,19.26927]
[1780405389080,44.23,69087.78,63.1,-0.47746,0.00019,19.26845]
[1780405389101,44.23,69087.78,63.1,-0.47746,0.00019,19.26845]
[1780405389275,44.23,69087.78,63.1,-0.47746,0.00019,19.26845]
[1780405389690,44.23,69087.78,63.1,-0.47746,0.00019,19.26845]
[1780405389788,44.23,69087.78,63.1,-0.47746,0.00019,19.26845]
[1780405389876,44.23,69087.78,63.1,-0.47746,0.00019,19.26845]
[1780405389916,44.24,69078.01,63.1,-0.47928,0.00019,19.2705]
[1780405390923,44.24,69074.02,63.1,-0.48002,0.00019,19.27122]
[1780405391533,44.24,69074.02,63.1,-0.48002,0.00019,19.27122]
[1780405391537,44.24,69074.02,63.1,-0.48002,0.00019,19.27122]
[1780405392380,44.24,69073.4,63.1,-0.48014,0.00019,19.27133]
[1780405392382,44.24,69073.4,63.1,-0.48014,0.00019,19.27133]
[1780405392853,44.24,69073.4,63.1,-0.48014,0.00019,19.27133]
[1780405393848,44.24,69074.69,63.1,-0.4799,0.00019,19.27111]
[1780405394422,44.24,69076.38,63.1,-0.47958,0.00019,19.27081]
[1780405394489,44.24,69076.38,63.1,-0.47958,0.00019,19.27081]
[1780405394581,44.24,69076.38,63.1,-0.47958,0.00019,19.27081]
[1780405394634,44.24,69076.38,63.1,-0.47958,0.00019,19.27081]
[1780405394811,44.24,69076.38,63.1,-0.47958,0.00019,19.27081]
[1780405394813,44.24,69076.38,63.1,-0.47958,0.00019,19.27081]
[1780405394951,44.24,69067.35,63.1,-0.48126,0.00019,19.27228]
[1780405395446,44.24,69067.35,63.1,-0.48126,0.00019,19.27228]
[1780405395958,44.24,69063.22,63.1,-0.48203,0.00019,19.27284]
[1780405396671,44.24,69063.22,63.1,-0.48203,0.00019,19.27284]
[1780405396677,44.24,69063.22,63.1,-0.48203,0.00019,19.27284]
[1780405396679,44.24,69063.22,63.1,-0.48203,0.00019,19.27284]
[1780405397019,44.24,69063.22,63.1,-0.48203,0.00019,19.27284]
[1780405396966,44.24,69057.16,63.1,-0.48316,0.00019,19.27353]
[1780405398979,44.24,69051.93,63.1,-0.48414,0.00019,19.274]
[1780405399907,44.24,69051.93,63.1,-0.48414,0.00019,19.274]
[1780405400347,44.24,69049.35,63.1,-0.48462,0.00019,19.27419]
[1780405401745,44.24,69048.12,63.1,-0.48485,0.00019,19.27427]
[1780405402254,44.25,69046.38,63.1,-0.48517,0.00019,19.27438]
[1780405402684,44.25,69046.38,63.1,-0.48517,0.00019,19.27438]
[1780405402711,44.25,69046.38,63.1,-0.48517,0.00019,19.27438]
[1780405402783,44.25,69046.38,63.1,-0.48517,0.00019,19.27438]
[1780405403007,44.25,69037.55,63.1,-0.48682,0.00019,19.27471]
[1780405403075,44.25,69037.55,63.1,-0.48682,0.00019,19.27471]
[1780405403373,44.25,69037.55,63.1,-0.48682,0.00019,19.27471]
[1780405403498,44.25,69037.55,63.1,-0.48682,0.00019,19.27471]
[1780405403603,44.25,69037.55,63.1,-0.48682,0.00019,19.27471]
[1780405403619,44.25,69037.55,63.1,-0.48682,0.00019,19.27471]
[1780405403651,44.25,69037.55,63.1,-0.48682,0.00019,19.27471]
[1780405403808,44.25,69037.55,63.1,-0.48682,0.00019,19.27471]
[1780405403853,44.25,69037.55,63.1,-0.48682,0.00019,19.27471]
[1780405404017,44.25,69037.55,63.1,-0.48682,0.00019,19.27471]
[1780405404029,44.25,69016.57,63.1,-0.49073,0.00019,19.27417]
[1780405404136,44.25,69016.57,63.1,-0.49073,0.00019,19.27417]
[1780405404324,44.25,69016.57,63.1,-0.49073,0.00019,19.27417]
[1780405404374,44.25,69016.57,63.1,-0.49073,0.00019,19.27417]
[1780405404416,44.25,69016.57,63.1,-0.49073,0.00019,19.27417]
[1780405404516,44.25,69016.57,63.1,-0.49073,0.00019,19.27417]
[1780405404766,44.25,69016.57,63.1,-0.49073,0.00019,19.27417]
[1780405404841,44.25,69016.57,63.1,-0.49073,0.00019,19.27417]
[1780405404843,44.25,69016.57,63.1,-0.49073,0.00019,19.27417]
[1780405404851,44.25,69016.57,63.1,-0.49073,0.00019,19.27417]
[1780405405021,44.25,69015.45,63.1,-0.49094,0.00019,19.27409]
[1780405405182,44.25,69015.45,63.1,-0.49094,0.00019,19.27409]
[1780405405215,44.25,69015.45,63.1,-0.49094,0.00019,19.27409]
[1780405406219,44.25,69012.16,63.1,-0.49155,0.00019,19.27382]
[1780405406626,44.25,69012.16,63.1,-0.49155,0.00019,19.27382]
[1780405407964,44.25,69011.52,63.1,-0.49167,0.00019,19.27376]
[1780405408017,44.25,69011.52,63.1,-0.49167,0.00019,19.27376]
[1780405408042,44.25,69007.36,63.1,-0.49245,0.00019,19.27335]
[1780405408236,44.25,69007.36,63.1,-0.49245,0.00019,19.27335]
[1780405409483,44.25,69006.42,63.1,-0.49262,0.00019,19.27324]
[1780405410282,44.25,69004.67,63.1,-0.49295,0.00019,19.27304]
[1780405410351,44.25,69004.67,63.1,-0.49295,0.00019,19.27304]
[1780405410354,44.25,69004.67,63.1,-0.49295,0.00019,19.27304]
[1780405410449,44.25,69004.67,63.1,-0.49295,0.00019,19.27304]
[1780405410629,44.25,69004.67,63.1,-0.49295,0.00019,19.27304]
[1780405410648,44.25,69004.67,63.1,-0.49295,0.00019,19.27304]
[1780405410733,44.25,69004.67,63.1,-0.49295,0.00019,19.27304]
[1780405410938,44.25,69004.67,63.1,-0.49295,0.00019,19.27304]
[1780405411612,44.25,69004.67,63.1,-0.49295,0.00019,19.27304]
[1780405411662,44.26,69012.37,63.1,-0.49151,0.00019,19.2701]
[1780405415634,44.26,69015.29,63.1,-0.49097,0.00019,19.27034]
[1780405416681,44.26,69014.95,63.1,-0.49103,0.00019,19.27031]
[1780405419847,44.26,69016.92,63.1,-0.49066,0.00019,19.27045]
[1780405419972,44.26,69016.92,63.1,-0.49066,0.00019,19.27045]
[1780405420861,44.26,69016.99,63.1,-0.49065,0.00019,19.27046]
[1780405420873,44.26,69016.99,63.1,-0.49065,0.00019,19.27046]
[1780405420921,44.26,69016.99,63.1,-0.49065,0.00019,19.27046]
[1780405420983,44.26,69022.9,63.1,-0.48955,0.00019,19.27079]
[1780405421858,44.26,69022.9,63.1,-0.48955,0.00019,19.27079]
[1780405421875,44.26,69022.9,63.1,-0.48955,0.00019,19.27079]
[1780405421894,44.26,69022.9,63.1,-0.48955,0.00019,19.27079]
[1780405422025,44.26,69031.02,63.1,-0.48803,0.00019,19.271]
[1780405422125,44.26,69031.02,63.1,-0.48803,0.00019,19.271]
[1780405422761,44.26,69031.02,63.1,-0.48803,0.00019,19.271]
[1780405422883,44.26,69031.02,63.1,-0.48803,0.00019,19.271]
[1780405422960,44.26,69031.65,63.1,-0.48792,0.00019,19.271]
[1780405423175,44.26,69038.21,63.1,-0.48669,0.00019,19.27095]
[1780405424214,44.26,69038.21,63.1,-0.48669,0.00019,19.27095]
[1780405424234,44.26,69038.21,63.1,-0.48669,0.00019,19.27095]
[1780405424281,44.26,69038.21,63.1,-0.48669,0.00019,19.27095]
[1780405424577,44.26,69038.21,63.1,-0.48669,0.00019,19.27095]
[1780405424652,44.26,69038.21,63.1,-0.48669,0.00019,19.27095]
[1780405425449,44.27,69041.48,63.1,-0.48608,0.00019,19.27086]
[1780405426481,44.27,69038.45,63.1,-0.48665,0.00019,19.27095]
[1780405426527,44.27,69038.45,63.1,-0.48665,0.00019,19.27095]
[1780405426534,44.27,69038.45,63.1,-0.48665,0.00019,19.27095]
[1780405426557,44.27,69038.45,63.1,-0.48665,0.00019,19.27095]
[1780405426786,44.27,69038.45,63.1,-0.48665,0.00019,19.27095]
[1780405427836,44.27,69039.09,63.1,-0.48653,0.00019,19.27093]
[1780405429661,44.27,69035.12,63.1,-0.48727,0.00019,19.271]
[1780405430810,44.27,69035.09,63.1,-0.48728,0.00019,19.271]
[1780405431228,44.27,69030.24,63.1,-0.48818,0.00019,19.27099]
[1780405433203,44.27,69029.29,63.1,-0.48836,0.00019,19.27098]
[1780405433226,44.27,69029.29,63.1,-0.48836,0.00019,19.27098]
[1780405433267,44.27,69029.29,63.1,-0.48836,0.00019,19.27098]
[1780405433533,44.27,69029.29,63.1,-0.48836,0.00019,19.27098]
[1780405433625,44.27,69029.29,63.1,-0.48836,0.00019,19.27098]
[1780405433655,44.27,69029.29,63.1,-0.48836,0.00019,19.27098]
[1780405433806,44.27,69029.29,63.1,-0.48836,0.00019,19.27098]
[1780405433974,44.27,69029.29,63.1,-0.48836,0.00019,19.27098]
[1780405434015,44.27,69029.29,63.1,-0.48836,0.00019,19.27098]
[1780405434016,44.27,69029.29,63.1,-0.48836,0.00019,19.27098]
[1780405434063,44.27,69029.29,63.1,-0.48836,0.00019,19.27098]
[1780405434020,44.27,69029.93,63.1,-0.48824,0.00019,19.27099]
[1780405434139,44.27,69029.93,63.1,-0.48824,0.00019,19.27099]
[1780405434212,44.27,69029.93,63.1,-0.48824,0.00019,19.27099]
[1780405434357,44.27,69029.93,63.1,-0.48824,0.00019,19.27099]
[1780405434428,44.27,69029.93,63.1,-0.48824,0.00019,19.27099]
[1780405434643,44.27,69029.93,63.1,-0.48824,0.00019,19.27099]
[1780405434663,44.27,69029.93,63.1,-0.48824,0.00019,19.27099]
[1780405434676,44.27,69029.93,63.1,-0.48824,0.00019,19.27099]
[1780405434803,44.27,69029.93,63.1,-0.48824,0.00019,19.27099]
[1780405434903,44.27,69029.93,63.1,-0.48824,0.00019,19.27099]
[1780405435061,44.27,69029.93,63.1,-0.48824,0.00019,19.27099]
[1780405434904,44.27,69004.93,63.1,-0.4929,0.00019,19.26933]
[1780405435207,44.27,69004.93,63.1,-0.4929,0.00019,19.26933]
[1780405435230,44.27,69004.93,63.1,-0.4929,0.00019,19.26933]
[1780405435425,44.27,69004.93,63.1,-0.4929,0.00019,19.26933]
[1780405435444,44.27,69004.93,63.1,-0.4929,0.00019,19.26933]
[1780405435626,44.27,69004.93,63.1,-0.4929,0.00019,19.26933]
[1780405435839,44.27,69004.93,63.1,-0.4929,0.00019,19.26933]
[1780405435877,44.27,69004.93,63.1,-0.4929,0.00019,19.26933]
[1780405435905,44.27,69014.44,63.1,-0.49113,0.00019,19.27027]
[1780405436142,44.27,69014.44,63.1,-0.49113,0.00019,19.27027]
[1780405437342,44.27,69016.21,63.1,-0.4908,0.00019,19.2704]
[1780405437564,44.27,69016.21,63.1,-0.4908,0.00019,19.2704]
[1780405437592,44.27,69016.21,63.1,-0.4908,0.00019,19.2704]
[1780405439319,44.27,69015.47,63.1,-0.49093,0.00019,19.27035]
[1780405439584,44.27,69015.47,63.1,-0.49093,0.00019,19.27035]
[1780405440334,44.27,69015.54,63.1,-0.49092,0.00019,19.27035]
[1780405440489,44.27,69015.54,63.1,-0.49092,0.00019,19.27035]
[1780405440603,44.27,69015.54,63.1,-0.49092,0.00019,19.27035]
[1780405440606,44.27,69015.54,63.1,-0.49092,0.00019,19.27035]
[1780405442984,44.27,69012.28,63.1,-0.49153,0.00019,19.27009]
[1780405444123,44.28,69012.05,63.1,-0.49157,0.00019,19.27007]
[1780405445449,44.28,69011.42,63.1,-0.49169,0.00019,19.27001]
[1780405445544,44.28,69011.42,63.1,-0.49169,0.00019,19.27001]
[1780405445654,44.28,69011.42,63.1,-0.49169,0.00019,19.27001]
[1780405445713,44.28,69011.42,63.1,-0.49169,0.00019,19.27001]
[1780405446068,44.28,69011.42,63.1,-0.49169,0.00019,19.27001]
[1780405446630,44.28,69006.92,63.1,-0.49253,0.00019,19.26956]
[1780405447300,44.28,69006.92,63.1,-0.49253,0.00019,19.26956]
[1780405447406,44.28,69006.92,63.1,-0.49253,0.00019,19.26956]
[1780405447412,44.28,69006.92,63.1,-0.49253,0.00019,19.26956]
[1780405448721,44.28,69004.86,63.1,-0.49291,0.00019,19.26932]
[1780405448722,44.28,69004.86,63.1,-0.49291,0.00019,19.26932]
[1780405448763,44.28,69004.86,63.1,-0.49291,0.00019,19.26932]
[1780405450874,44.28,69002.09,63.1,-0.49343,0.00019,19.26897]
[1780405450877,44.28,69002.09,63.1,-0.49343,0.00019,19.26897]
[1780405451018,44.28,69002.09,63.1,-0.49343,0.00019,19.26897]
[1780405451248,44.28,69000.24,63.1,-0.49377,0.00019,19.26873]
[1780405451256,44.28,69000.24,63.1,-0.49377,0.00019,19.26873]
[1780405451946,44.28,69000.24,63.1,-0.49377,0.00019,19.26873]
[1780405451982,44.28,68994.73,63.1,-0.4948,0.00019,19.2679]
[1780405452673,44.28,68994.73,63.1,-0.4948,0.00019,19.2679]
[1780405452681,44.28,68994.73,63.1,-0.4948,0.00019,19.2679]
[1780405452684,44.28,68994.73,63.1,-0.4948,0.00019,19.2679]
[1780405452699,44.28,68994.73,63.1,-0.4948,0.00019,19.2679]
[1780405453073,44.28,68994.73,63.1,-0.4948,0.00019,19.2679]
[1780405453755,44.29,68992.82,63.1,-0.49515,0.00019,19.26758]
[1780405454066,44.29,68996.67,63.1,-0.49444,0.00019,19.2682]
[1780405454601,44.29,68996.67,63.1,-0.49444,0.00019,19.2682]
[1780405455461,44.29,68997.09,63.1,-0.49436,0.00019,19.26827]
[1780405455463,44.29,68997.09,63.1,-0.49436,0.00019,19.26827]
[1780405455653,44.29,68997.09,63.1,-0.49436,0.00019,19.26827]
[1780405455712,44.29,68997.09,63.1,-0.49436,0.00019,19.26827]
[1780405455967,44.29,68997.09,63.1,-0.49436,0.00019,19.26827]
[1780405456033,44.29,68997.09,63.1,-0.49436,0.00019,19.26827]
[1780405456426,44.29,68991.88,63.1,-0.49533,0.00019,19.26742]
[1780405457777,44.29,68991.88,63.1,-0.49533,0.00019,19.26742]
[1780405457853,44.29,68991.88,63.1,-0.49533,0.00019,19.26742]
[1780405457874,44.29,68991.88,63.1,-0.49533,0.00019,19.26742]
[1780405457890,44.29,68991.88,63.1,-0.49533,0.00019,19.26742]
[1780405457917,44.29,68987.53,63.1,-0.49614,0.00019,19.26662]
[1780405458167,44.29,68987.53,63.1,-0.49614,0.00019,19.26662]
[1780405458181,44.29,68987.53,63.1,-0.49614,0.00019,19.26662]
[1780405458185,44.29,68987.53,63.1,-0.49614,0.00019,19.26662]
[1780405458194,44.29,68987.53,63.1,-0.49614,0.00019,19.26662]
[1780405458237,44.29,68987.53,63.1,-0.49614,0.00019,19.26662]
[1780405458271,44.29,68987.53,63.1,-0.49614,0.00019,19.26662]
[1780405458290,44.29,68987.53,63.1,-0.49614,0.00019,19.26662]
[1780405458311,44.29,68987.53,63.1,-0.49614,0.00019,19.26662]
[1780405458312,44.29,68987.53,63.1,-0.49614,0.00019,19.26662]
[1780405458324,44.29,68987.53,63.1,-0.49614,0.00019,19.26662]
[1780405458416,44.29,68987.53,63.1,-0.49614,0.00019,19.26662]
[1780405458766,44.29,68987.53,63.1,-0.49614,0.00019,19.26662]
[1780405458838,44.29,68987.53,63.1,-0.49614,0.00019,19.26662]
[1780405459107,44.29,68997.7,63.1,-0.49424,0.00019,19.26836]
[1780405459289,44.29,68997.7,63.1,-0.49424,0.00019,19.26836]
[1780405459688,44.29,68997.7,63.1,-0.49424,0.00019,19.26836]
[1780405459783,44.29,68997.7,63.1,-0.49424,0.00019,19.26836]
[1780405459835,44.29,69013.38,63.1,-0.49132,0.00019,19.27018]
[1780405460305,44.29,69013.38,63.1,-0.49132,0.00019,19.27018]
[1780405460390,44.29,69013.38,63.1,-0.49132,0.00019,19.27018]
[1780405460446,44.29,69013.38,63.1,-0.49132,0.00019,19.27018]
[1780405461055,44.29,69022.79,63.1,-0.48957,0.00019,19.27078]
[1780405461224,44.29,69022.79,63.1,-0.48957,0.00019,19.27078]
[1780405461553,44.29,69022.79,63.1,-0.48957,0.00019,19.27078]
[1780405461601,44.29,69022.79,63.1,-0.48957,0.00019,19.27078]
[1780405462227,44.29,69025.34,63.1,-0.48909,0.00019,19.27088]
[1780405462821,44.29,69025.34,63.1,-0.48909,0.00019,19.27088]
[1780405462908,44.3,69030.03,63.1,-0.48822,0.00019,19.27099]
[1780405463729,44.3,69030.03,63.1,-0.48822,0.00019,19.27099]
[1780405463733,44.3,69030.03,63.1,-0.48822,0.00019,19.27099]
[1780405463750,44.3,69030.03,63.1,-0.48822,0.00019,19.27099]
[1780405463787,44.3,69030.03,63.1,-0.48822,0.00019,19.27099]
[1780405463963,44.3,69030.03,63.1,-0.48822,0.00019,19.27099]
[1780405464064,44.3,69034.53,63.1,-0.48738,0.00019,19.271]
[1780405464661,44.3,69034.53,63.1,-0.48738,0.00019,19.271]
[1780405464666,44.3,69034.53,63.1,-0.48738,0.00019,19.271]
[1780405464705,44.3,69034.53,63.1,-0.48738,0.00019,19.271]
[1780405464725,44.3,69034.53,63.1,-0.48738,0.00019,19.271]
[1780405464733,44.3,69034.53,63.1,-0.48738,0.00019,19.271]
[1780405465064,44.3,69034.53,63.1,-0.48738,0.00019,19.271]
[1780405466141,44.3,69036.97,63.1,-0.48693,0.00019,19.27098]
[1780405466146,44.3,69036.97,63.1,-0.48693,0.00019,19.27098]
[1780405466352,44.3,69036.97,63.1,-0.48693,0.00019,19.27098]
[1780405466868,44.3,69036.27,63.1,-0.48706,0.00019,19.27099]
[1780405469835,44.3,69033.3,63.1,-0.48761,0.00019,19.27101]
[1780405471001,44.3,69032.01,63.1,-0.48785,0.00019,19.271]
[1780405471585,44.3,69031.11,63.1,-0.48802,0.00019,19.26726]
[1780405472562,44.3,69030.73,63.1,-0.48809,0.00019,19.26725]
[1780405474204,44.3,69032.81,63.1,-0.4877,0.00019,19.26727]
[1780405474987,44.3,69032.81,63.1,-0.4877,0.00019,19.26727]
[1780405475094,44.3,69032.81,63.1,-0.4877,0.00019,19.26727]
[1780405475139,44.3,69032.81,63.1,-0.4877,0.00019,19.26727]
[1780405476699,44.3,69032.95,63.1,-0.48767,0.00019,19.26727]
[1780405476792,44.3,69032.95,63.1,-0.48767,0.00019,19.26727]
[1780405476842,44.3,69032.95,63.1,-0.48767,0.00019,19.26727]
[1780405476859,44.3,69032.95,63.1,-0.48767,0.00019,19.26727]
[1780405476902,44.3,69032.95,63.1,-0.48767,0.00019,19.26727]
[1780405476926,44.3,69032.95,63.1,-0.48767,0.00019,19.26727]
[1780405476942,44.3,69027.43,63.1,-0.4887,0.00019,19.2672]
[1780405477794,44.3,69027.43,63.1,-0.4887,0.00019,19.2672]
[1780405478085,44.3,69027.43,63.1,-0.4887,0.00019,19.2672]
[1780405477892,44.3,69015.64,63.1,-0.4909,0.00019,19.26662]
[1780405479027,44.3,69015.64,63.1,-0.4909,0.00019,19.26662]
[1780405479046,44.3,69015.64,63.1,-0.4909,0.00019,19.26662]
[1780405479195,44.3,69013.92,63.1,-0.49122,0.00019,19.26649]
[1780405481222,44.3,69013.09,63.1,-0.49137,0.00019,19.26642]
[1780405484748,44.3,69013.06,63.1,-0.49138,0.00019,19.26641]
[1780405484761,44.3,69013.06,63.1,-0.49138,0.00019,19.26641]
[1780405484852,44.3,69013.06,63.1,-0.49138,0.00019,19.26641]
[1780405484992,44.3,69013.06,63.1,-0.49138,0.00019,19.26641]
[1780405485754,44.3,69014.82,63.1,-0.49105,0.00019,19.26656]
[1780405486104,44.3,69014.82,63.1,-0.49105,0.00019,19.26656]
[1780405485820,44.3,69025.78,63.1,-0.48901,0.00019,19.26715]
[1780405487353,44.31,69025.11,63.1,-0.48913,0.00019,19.26713]
[1780405487421,44.31,69025.11,63.1,-0.48913,0.00019,19.26713]
[1780405489398,44.31,69026.55,63.1,-0.48887,0.00019,19.26717]
[1780405489956,44.31,69020.29,63.1,-0.49003,0.00019,19.26692]
[1780405490397,44.31,69020.29,63.1,-0.49003,0.00019,19.26692]
[1780405493000,44.31,69017.4,63.1,-0.49057,0.00019,19.26674]
[1780405493061,44.31,69017.4,63.1,-0.49057,0.00019,19.26674]
[1780405493709,44.31,69011.69,63.1,-0.49164,0.00019,19.26629]
[1780405495212,44.31,69010.27,63.1,-0.4919,0.00019,19.26616]
[1780405495216,44.31,69010.27,63.1,-0.4919,0.00019,19.26616]
[1780405495277,44.31,69010.27,63.1,-0.4919,0.00019,19.26616]
[1780405495278,44.31,69010.27,63.1,-0.4919,0.00019,19.26616]
[1780405495895,44.31,69010.27,63.1,-0.4919,0.00019,19.26616]
[1780405496458,44.31,69008.93,63.1,-0.49215,0.00019,19.26603]
[1780405498525,44.31,69012.27,63.1,-0.49153,0.00019,19.26635]
[1780405498745,44.31,69017.31,63.1,-0.49059,0.00019,19.26674]
[1780405499508,44.31,69017.31,63.1,-0.49059,0.00019,19.26674]
[1780405500937,44.31,69018.15,63.1,-0.49043,0.00019,19.26679]
[1780405500994,44.31,69018.15,63.1,-0.49043,0.00019,19.26679]
[1780405501246,44.32,69018.45,63.1,-0.49038,0.00019,19.26681]
[1780405502068,44.32,69018.45,63.1,-0.49038,0.00019,19.26681]
[1780405503648,44.32,69021.01,63.1,-0.4899,0.00019,19.26695]
[1780405503998,44.32,69021.01,63.1,-0.4899,0.00019,19.26695]
[1780405505759,44.32,69018.94,63.1,-0.49028,0.00019,19.26684]
[1780405506519,44.32,69016.5,63.1,-0.49074,0.00019,19.26668]
[1780405507934,44.32,69019.29,63.1,-0.49022,0.00019,19.26686]
[1780405508452,44.32,69019.42,63.1,-0.49019,0.00019,19.26687]
[1780405508468,44.32,69019.42,63.1,-0.49019,0.00019,19.26687]
[1780405508880,44.32,69019.42,63.1,-0.49019,0.00019,19.26687]
[1780405509006,44.32,69019.42,63.1,-0.49019,0.00019,19.26687]
[1780405509077,44.32,69019.42,63.1,-0.49019,0.00019,19.26687]
[1780405509854,44.32,69019.04,63.1,-0.49026,0.00019,19.26684]
[1780405510131,44.32,69019.04,63.1,-0.49026,0.00019,19.26684]
[1780405509954,44.32,69006.24,63.1,-0.49265,0.00019,19.26574]
[1780405510181,44.32,69006.24,63.1,-0.49265,0.00019,19.26574]
[1780405510328,44.32,69006.24,63.1,-0.49265,0.00019,19.26574]
[1780405510835,44.32,69006.24,63.1,-0.49265,0.00019,19.26574]
[1780405511707,44.33,69003.21,63.1,-0.49321,0.00019,19.26537]
[1780405512532,44.33,69005.1,63.1,-0.49286,0.00019,19.26561]
[1780405512852,44.33,69012.94,63.1,-0.4914,0.00019,19.2664]
[1780405513530,44.33,69012.94,63.1,-0.4914,0.00019,19.2664]
[1780405514627,44.33,69014.49,63.1,-0.49111,0.00019,19.26653]
[1780405515047,44.33,69014.49,63.1,-0.49111,0.00019,19.26653]
[1780405515372,44.33,69014.4,63.1,-0.49113,0.00019,19.26652]
[1780405517006,44.33,69014.14,63.1,-0.49118,0.00019,19.2665]
[1780405517041,44.33,69014.14,63.1,-0.49118,0.00019,19.2665]
[1780405517051,44.33,69014.14,63.1,-0.49118,0.00019,19.2665]
[1780405517065,44.33,69014.14,63.1,-0.49118,0.00019,19.2665]
[1780405517072,44.33,69014.14,63.1,-0.49118,0.00019,19.2665]
[1780405517114,44.33,69017.59,63.1,-0.49053,0.00019,19.26675]
[1780405517887,44.33,69024.59,63.1,-0.48923,0.00019,19.26711]
[1780405518799,44.33,69024.59,63.1,-0.48923,0.00019,19.26711]
[1780405518948,44.33,69024.59,63.1,-0.48923,0.00019,19.26711]
[1780405519028,44.33,69024.59,63.1,-0.48923,0.00019,19.26711]
[1780405519044,44.33,69024.59,63.1,-0.48923,0.00019,19.26711]
[1780405519524,44.33,69024.47,63.1,-0.48925,0.00019,19.26711]
[1780405519554,44.33,69024.47,63.1,-0.48925,0.00019,19.26711]
[1780405519854,44.33,69024.47,63.1,-0.48925,0.00019,19.26711]
[1780405520039,44.33,69024.47,63.1,-0.48925,0.00019,19.26711]
[1780405520059,44.33,69012.09,63.1,-0.49156,0.00019,19.26633]
[1780405520219,44.33,69012.09,63.1,-0.49156,0.00019,19.26633]
[1780405520925,44.33,69012.09,63.1,-0.49156,0.00019,19.26633]
[1780405521916,44.34,69007.87,63.1,-0.49234,0.00019,19.26592]
[1780405523602,44.34,69007.59,63.1,-0.4924,0.00019,19.26589]
[1780405523638,44.34,69007.59,63.1,-0.4924,0.00019,19.26589]
[1780405526467,44.34,69001.6,63.1,-0.49351,0.00019,19.26516]
[1780405530266,44.34,68998.47,63.1,-0.49409,0.00019,19.26473]
[1780405531180,44.34,68993.44,63.1,-0.49503,0.00019,19.2602]
[1780405531561,44.34,68993.44,63.1,-0.49503,0.00019,19.2602]
[1780405537021,44.35,68991.57,63.1,-0.49538,0.00019,19.25988]
[1780405540472,44.35,68990.01,63.1,-0.49567,0.00019,19.2596]
[1780405540539,44.35,68990.01,63.1,-0.49567,0.00019,19.2596]
[1780405540853,44.35,68990.01,63.1,-0.49567,0.00019,19.2596]
[1780405541135,44.35,68990.01,63.1,-0.49567,0.00019,19.2596]
[1780405541170,44.35,68990.01,63.1,-0.49567,0.00019,19.2596]
[1780405541175,44.35,68990.01,63.1,-0.49567,0.00019,19.2596]
[1780405542056,44.35,68995.88,63.1,-0.49458,0.00019,19.26059]
[1780405543204,44.35,68996.26,63.1,-0.49451,0.00019,19.26065]
[1780405543260,44.35,68996.26,63.1,-0.49451,0.00019,19.26065]
[1780405543331,44.35,68996.26,63.1,-0.49451,0.00019,19.26065]
[1780405543540,44.35,68996.26,63.1,-0.49451,0.00019,19.26065]
[1780405543541,44.35,68996.26,63.1,-0.49451,0.00019,19.26065]
[1780405543758,44.35,68996.26,63.1,-0.49451,0.00019,19.26065]
[1780405544070,44.35,69007.61,63.1,-0.49239,0.00019,19.26215]
[1780405545077,44.35,69013.21,63.1,-0.49135,0.00019,19.26268]
[1780405545272,44.35,69013.21,63.1,-0.49135,0.00019,19.26268]
[1780405546544,44.35,69012.69,63.1,-0.49145,0.00019,19.26264]
[1780405550629,44.35,69014.01,63.1,-0.4912,0.00019,19.26275]
[1780405550631,44.35,69014.01,63.1,-0.4912,0.00019,19.26275]
[1780405553948,44.36,69014.08,63.1,-0.49119,0.00019,19.26275]
[1780405553962,44.36,69014.08,63.1,-0.49119,0.00019,19.26275]
[1780405554013,44.36,69014.08,63.1,-0.49119,0.00019,19.26275]
[1780405554023,44.36,69014.08,63.1,-0.49119,0.00019,19.26275]
[1780405554142,44.36,69016.58,63.1,-0.49072,0.00019,19.26294]
[1780405557184,44.36,69019.27,63.1,-0.49022,0.00019,19.26311]
[1780405557173,44.36,69015.15,63.1,-0.49099,0.00019,19.26284]
[1780405558854,44.36,69013.95,63.1,-0.49121,0.00019,19.26274]
[1780405559350,44.36,69011.67,63.1,-0.49164,0.00019,19.26255]
[1780405559352,44.36,69011.67,63.1,-0.49164,0.00019,19.26255]
[1780405560272,44.36,69010.27,63.1,-0.4919,0.00019,19.26242]
[1780405560345,44.36,69010.27,63.1,-0.4919,0.00019,19.26242]
[1780405560405,44.36,69010.27,63.1,-0.4919,0.00019,19.26242]
[1780405560439,44.36,69010.27,63.1,-0.4919,0.00019,19.26242]
[1780405560450,44.36,69010.27,63.1,-0.4919,0.00019,19.26242]
[1780405560619,44.36,69010.27,63.1,-0.4919,0.00019,19.26242]
[1780405560674,44.36,69010.27,63.1,-0.4919,0.00019,19.26242]
[1780405561202,44.36,69006.41,63.1,-0.49261,0.00019,19.26201]
[1780405563216,44.36,69002.5,63.1,-0.49334,0.00019,19.26154]
[1780405567325,44.36,69003.26,63.1,-0.4932,0.00019,19.26164]
[1780405567494,44.36,69003.26,63.1,-0.4932,0.00019,19.26164]
[1780405567548,44.36,69003.26,63.1,-0.4932,0.00019,19.26164]
[1780405567580,44.36,69003.26,63.1,-0.4932,0.00019,19.26164]
[1780405567589,44.36,69003.26,63.1,-0.4932,0.00019,19.26164]
[1780405568536,44.36,69002.73,63.1,-0.4933,0.00019,19.26157]
[1780405568832,44.36,69002.73,63.1,-0.4933,0.00019,19.26157]
[1780405568918,44.36,69008.92,63.1,-0.49215,0.00019,19.26228]
[1780405569888,44.36,69008.92,63.1,-0.49215,0.00019,19.26228]
[1780405569893,44.36,69008.92,63.1,-0.49215,0.00019,19.26228]
[1780405570696,44.36,69011.4,63.1,-0.49168,0.00019,19.26252]
[1780405570815,44.36,69011.4,63.1,-0.49168,0.00019,19.26252]
[1780405570817,44.36,69011.4,63.1,-0.49168,0.00019,19.26252]
[1780405570833,44.36,69011.4,63.1,-0.49168,0.00019,19.26252]
[1780405570911,44.36,69011.4,63.1,-0.49168,0.00019,19.26252]
[1780405571016,44.36,69011.4,63.1,-0.49168,0.00019,19.26252]
[1780405571062,44.36,69011.4,63.1,-0.49168,0.00019,19.26252]
[1780405571381,44.36,69010.14,63.1,-0.49192,0.00019,19.2624]
[1780405571723,44.36,69017.42,63.1,-0.49056,0.00019,19.263]
[1780405572740,44.36,69017.42,63.1,-0.49056,0.00019,19.263]
[1780405572756,44.37,69026.75,63.1,-0.48883,0.00019,19.26344]
[1780405574382,44.37,69027.49,63.1,-0.48869,0.00019,19.26345]
[1780405574406,44.37,69027.49,63.1,-0.48869,0.00019,19.26345]
[1780405574488,44.37,69027.49,63.1,-0.48869,0.00019,19.26345]
[1780405574738,44.37,69027.49,63.1,-0.48869,0.00019,19.26345]
[1780405574774,44.37,69024.96,63.1,-0.48916,0.00019,19.26338]
[1780405575469,44.37,69024.96,63.1,-0.48916,0.00019,19.26338]
[1780405575831,44.37,69024.96,63.1,-0.48916,0.00019,19.26338]
[1780405576038,44.37,69024.96,63.1,-0.48916,0.00019,19.26338]
[1780405576040,44.37,69024.96,63.1,-0.48916,0.00019,19.26338]
[1780405576142,44.37,69018.96,63.1,-0.49028,0.00019,19.2631]
[1780405576487,44.37,69018.96,63.1,-0.49028,0.00019,19.2631]
[1780405577658,44.37,69017.91,63.1,-0.49047,0.00019,19.26303]
[1780405577661,44.37,69017.91,63.1,-0.49047,0.00019,19.26303]
[1780405579524,44.37,69016.99,63.1,-0.49064,0.00019,19.26297]
[1780405579666,44.37,69016.99,63.1,-0.49064,0.00019,19.26297]
[1780405579669,44.37,69016.99,63.1,-0.49064,0.00019,19.26297]
[1780405579854,44.37,69016.99,63.1,-0.49064,0.00019,19.26297]
[1780405580337,44.37,69009.59,63.1,-0.49202,0.00019,19.26235]
[1780405583836,44.37,69009.17,63.1,-0.4921,0.00019,19.26231]
[1780405584736,44.37,69009.7,63.1,-0.492,0.00019,19.26236]
[1780405584988,44.37,69009.7,63.1,-0.492,0.00019,19.26236]
[1780405584994,44.37,69009.7,63.1,-0.492,0.00019,19.26236]
[1780405585494,44.37,69005.97,63.1,-0.49269,0.00019,19.26196]
[1780405585927,44.37,69005.97,63.1,-0.49269,0.00019,19.26196]
[1780405585991,44.37,69005.97,63.1,-0.49269,0.00019,19.26196]
[1780405586069,44.37,69005.97,63.1,-0.49269,0.00019,19.26196]
[1780405586204,44.37,69005.97,63.1,-0.49269,0.00019,19.26196]
[1780405586447,44.37,69003.27,63.1,-0.4932,0.00019,19.26164]
[1780405586755,44.37,69003.27,63.1,-0.4932,0.00019,19.26164]
[1780405586856,44.37,69003.27,63.1,-0.4932,0.00019,19.26164]
[1780405586870,44.37,69003.27,63.1,-0.4932,0.00019,19.26164]
[1780405587014,44.37,69003.27,63.1,-0.4932,0.00019,19.26164]
[1780405587058,44.37,68991.6,63.1,-0.49537,0.00019,19.25988]
[1780405587268,44.37,68991.6,63.1,-0.49537,0.00019,19.25988]
[1780405588180,44.37,68985.33,63.1,-0.49654,0.00019,19.2587]
[1780405589035,44.37,68985.33,63.1,-0.49654,0.00019,19.2587]
[1780405589123,44.37,68978.58,63.1,-0.4978,0.00019,19.25725]
[1780405589480,44.37,68978.58,63.1,-0.4978,0.00019,19.25725]
[1780405591072,44.37,68975.27,63.1,-0.49841,0.00019,19.25647]
[1780405591769,44.37,68975.21,63.1,-0.49843,0.00019,19.25271]
[1780405591776,44.37,68975.21,63.1,-0.49843,0.00019,19.25271]
[1780405591778,44.37,68975.21,63.1,-0.49843,0.00019,19.25271]
[1780405591782,44.37,68975.21,63.1,-0.49843,0.00019,19.25271]
[1780405591787,44.37,68975.21,63.1,-0.49843,0.00019,19.25271]
[1780405591835,44.37,68975.21,63.1,-0.49843,0.00019,19.25271]
[1780405591884,44.37,68975.21,63.1,-0.49843,0.00019,19.25271]
[1780405592419,44.37,68981.92,63.1,-0.49718,0.00019,19.25425]
[1780405593827,44.37,68981.92,63.1,-0.49718,0.00019,19.25425]
[1780405593863,44.37,68981.92,63.1,-0.49718,0.00019,19.25425]
[1780405594258,44.37,68981.92,63.1,-0.49718,0.00019,19.25425]
[1780405594262,44.37,68982.9,63.1,-0.49699,0.00019,19.25446]
[1780405596976,44.36,68982.24,63.1,-0.49712,0.00019,19.25432]
[1780405597145,44.36,68982.24,63.1,-0.49712,0.00019,19.25432]
[1780405597722,44.36,68982.24,63.1,-0.49712,0.00019,19.25432]
[1780405598157,44.36,68982.24,63.1,-0.49712,0.00019,19.25432]
[1780405601231,44.36,68976.25,63.1,-0.49823,0.00019,19.25296]
[1780405601387,44.36,68976.33,63.1,-0.49822,0.00019,19.25298]
[1780405601423,44.36,68976.33,63.1,-0.49822,0.00019,19.25298]
[1780405601433,44.36,68976.33,63.1,-0.49822,0.00019,19.25298]
[1780405601750,44.36,68976.33,63.1,-0.49822,0.00019,19.25298]
[1780405601857,44.36,68976.33,63.1,-0.49822,0.00019,19.25298]
[1780405602309,44.36,68977.37,63.1,-0.49803,0.00019,19.25323]
[1780405603579,44.36,68978.02,63.1,-0.4979,0.00019,19.25338]
[1780405603618,44.36,68978.02,63.1,-0.4979,0.00019,19.25338]
[1780405605061,44.36,68978.01,63.1,-0.49791,0.00019,19.25338]
[1780405605076,44.35,68969.55,63.1,-0.49948,0.00019,19.25127]
[1780405605296,44.35,68969.55,63.1,-0.49948,0.00019,19.25127]
[1780405605907,44.35,68969.55,63.1,-0.49948,0.00019,19.25127]
[1780405607292,44.35,68967.8,63.1,-0.49981,0.00019,19.25079]
[1780405607680,44.35,68967.8,63.1,-0.49981,0.00019,19.25079]
[1780405607850,44.35,68967.8,63.1,-0.49981,0.00019,19.25079]
[1780405607858,44.35,68967.19,63.1,-0.49992,0.00019,19.25062]
[1780405609062,44.35,68967.19,63.1,-0.49992,0.00019,19.25062]
[1780405609088,44.35,68960.18,63.1,-0.50123,0.00019,19.24858]
[1780405610141,44.35,68960.18,63.1,-0.50123,0.00019,19.24858]
[1780405610243,44.35,68954.92,63.1,-0.50221,0.00019,19.2469]
[1780405611922,44.35,68952.87,63.1,-0.50259,0.00019,19.24622]
[1780405614031,44.35,68949.82,63.1,-0.50316,0.00019,19.24517]
[1780405614092,44.35,68949.82,63.1,-0.50316,0.00019,19.24517]
[1780405614119,44.35,68949.82,63.1,-0.50316,0.00019,19.24517]
[1780405614304,44.35,68946.55,63.1,-0.50377,0.00019,19.244]
[1780405614874,44.35,68946.55,63.1,-0.50377,0.00019,19.244]
[1780405614880,44.35,68946.55,63.1,-0.50377,0.00019,19.244]
[1780405614972,44.35,68941.16,63.1,-0.50478,0.00019,19.24198]
[1780405615786,44.35,68941.16,63.1,-0.50478,0.00019,19.24198]
[1780405616376,44.35,68938.59,63.1,-0.50526,0.00019,19.24097]
[1780405617159,44.35,68938.59,63.1,-0.50526,0.00019,19.24097]
[1780405618124,44.35,68939.27,63.1,-0.50513,0.00019,19.24124]
[1780405618599,44.36,68939.3,63.1,-0.50512,0.00019,19.24125]
[1780405623139,44.36,68939.96,63.1,-0.505,0.00019,19.24151]
[1780405623650,44.36,68935.35,63.1,-0.50586,0.00019,19.23966]
[1780405624788,44.36,68935.35,63.1,-0.50586,0.00019,19.23966]
[1780405625209,44.36,68935.35,63.1,-0.50586,0.00019,19.23966]
[1780405626380,44.36,68938.88,63.1,-0.5052,0.00019,19.24109]
[1780405627285,44.36,68938.88,63.1,-0.5052,0.00019,19.24109]
[1780405630697,44.37,68937.14,63.1,-0.50552,0.00019,19.24039]
[1780405632605,44.37,68936.34,63.1,-0.50567,0.00019,19.24007]
[1780405632666,44.37,68936.34,63.1,-0.50567,0.00019,19.24007]
[1780405632848,44.37,68936.34,63.1,-0.50567,0.00019,19.24007]
[1780405632866,44.37,68936.34,63.1,-0.50567,0.00019,19.24007]
[1780405632939,44.37,68936.34,63.1,-0.50567,0.00019,19.24007]
[1780405633014,44.37,68936.34,63.1,-0.50567,0.00019,19.24007]
[1780405633092,44.37,68936.34,63.1,-0.50567,0.00019,19.24007]
[1780405633296,44.37,68936.34,63.1,-0.50567,0.00019,19.24007]
[1780405633222,44.37,68931.06,63.1,-0.50665,0.00019,19.23786]
[1780405633497,44.37,68931.06,63.1,-0.50665,0.00019,19.23786]
[1780405633653,44.37,68931.06,63.1,-0.50665,0.00019,19.23786]
[1780405633734,44.37,68919.85,63.1,-0.50874,0.00019,19.23279]
[1780405635030,44.37,68919.85,63.1,-0.50874,0.00019,19.23279]
[1780405636031,44.37,68918.63,63.1,-0.50897,0.00019,19.23221]
[1780405638324,44.38,68917.33,63.1,-0.50921,0.00019,19.23158]
[1780405638650,44.38,68917.33,63.1,-0.50921,0.00019,19.23158]
[1780405638730,44.38,68917.33,63.1,-0.50921,0.00019,19.23158]
[1780405639150,44.38,68917.33,63.1,-0.50921,0.00019,19.23158]
[1780405639351,44.38,68919.83,63.1,-0.50874,0.00019,19.23278]
[1780405640783,44.38,68924.75,63.1,-0.50783,0.00019,19.23508]
[1780405641364,44.38,68924.75,63.1,-0.50783,0.00019,19.23508]
[1780405641457,44.38,68924.75,63.1,-0.50783,0.00019,19.23508]
[1780405641487,44.38,68924.75,63.1,-0.50783,0.00019,19.23508]
[1780405641499,44.38,68924.75,63.1,-0.50783,0.00019,19.23508]
[1780405641506,44.38,68924.75,63.1,-0.50783,0.00019,19.23508]
[1780405641576,44.38,68924.75,63.1,-0.50783,0.00019,19.23508]
[1780405641724,44.38,68924.75,63.1,-0.50783,0.00019,19.23508]
[1780405642185,44.38,68924.75,63.1,-0.50783,0.00019,19.23508]
[1780405642254,44.38,68932.65,63.1,-0.50635,0.00019,19.23854]
[1780405642989,44.38,68932.65,63.1,-0.50635,0.00019,19.23854]
[1780405643171,44.38,68932.65,63.1,-0.50635,0.00019,19.23854]
[1780405643221,44.38,68939.28,63.1,-0.50512,0.00019,19.24125]
[1780405643863,44.38,68939.28,63.1,-0.50512,0.00019,19.24125]
[1780405643905,44.38,68939.28,63.1,-0.50512,0.00019,19.24125]
[1780405643909,44.38,68939.28,63.1,-0.50512,0.00019,19.24125]
[1780405644063,44.38,68939.28,63.1,-0.50512,0.00019,19.24125]
[1780405644083,44.38,68939.28,63.1,-0.50512,0.00019,19.24125]
[1780405644162,44.38,68939.28,63.1,-0.50512,0.00019,19.24125]
[1780405644892,44.38,68939.35,63.1,-0.5051,0.00019,19.24128]
[1780405645106,44.38,68939.35,63.1,-0.5051,0.00019,19.24128]
[1780405645303,44.38,68947.62,63.1,-0.50356,0.00019,19.24439]
[1780405645445,44.38,68947.62,63.1,-0.50356,0.00019,19.24439]
[1780405645519,44.38,68947.62,63.1,-0.50356,0.00019,19.24439]
[1780405646101,44.38,68947.62,63.1,-0.50356,0.00019,19.24439]
[1780405646195,44.38,68947.62,63.1,-0.50356,0.00019,19.24439]
[1780405646271,44.38,68947.62,63.1,-0.50356,0.00019,19.24439]
[1780405646228,44.38,68960.85,63.1,-0.5011,0.00019,19.24878]
[1780405646981,44.38,68960.85,63.1,-0.5011,0.00019,19.24878]
[1780405647082,44.38,68969.02,63.1,-0.49958,0.00019,19.25112]
[1780405647553,44.38,68969.02,63.1,-0.49958,0.00019,19.25112]
[1780405648132,44.38,68969.02,63.1,-0.49958,0.00019,19.25112]
[1780405648846,44.38,68968.63,63.1,-0.49965,0.00019,19.25102]
[1780405649035,44.38,68968.63,63.1,-0.49965,0.00019,19.25102]
[1780405650015,44.38,68968.41,63.1,-0.49969,0.00019,19.25096]
[1780405650862,44.38,68966.77,63.1,-0.49999,0.00019,19.25051]
[1780405652307,44.38,68968.94,63.1,-0.49959,0.00019,19.2511]
[1780405652309,44.38,68968.94,63.1,-0.49959,0.00019,19.2511]
[1780405651862,44.38,68974.84,63.1,-0.49849,0.00019,19.24888]
[1780405652339,44.38,68974.84,63.1,-0.49849,0.00019,19.24888]
[1780405652343,44.38,68974.84,63.1,-0.49849,0.00019,19.24888]
[1780405652354,44.38,68974.84,63.1,-0.49849,0.00019,19.24888]
[1780405652356,44.38,68974.84,63.1,-0.49849,0.00019,19.24888]
[1780405652510,44.38,68974.84,63.1,-0.49849,0.00019,19.24888]
[1780405652533,44.38,68974.84,63.1,-0.49849,0.00019,19.24888]
[1780405652551,44.38,68974.84,63.1,-0.49849,0.00019,19.24888]
[1780405653572,44.38,68972.33,63.1,-0.49896,0.00019,19.24825]
[1780405653617,44.38,68972.33,63.1,-0.49896,0.00019,19.24825]
[1780405654539,44.38,68970.76,63.1,-0.49925,0.00019,19.24785]
[1780405655788,44.38,68969.37,63.1,-0.49951,0.00019,19.24748]
[1780405658240,44.38,68971.18,63.1,-0.49918,0.00019,19.24796]
[1780405658752,44.38,68967.75,63.1,-0.49982,0.00019,19.24704]
[1780405659904,44.38,68965.5,63.1,-0.50023,0.00019,19.24641]
[1780405664187,44.38,68966.02,63.1,-0.50014,0.00019,19.24656]
[1780405667292,44.38,68969.59,63.1,-0.49947,0.00019,19.24754]
[1780405668104,44.38,68969.62,63.1,-0.49947,0.00019,19.24754]
[1780405676058,44.37,68965.66,63.1,-0.50021,0.00019,19.24645]
[1780405677964,44.37,68965.63,63.1,-0.50021,0.00019,19.24644]
[1780405679213,44.37,68958.65,63.1,-0.50151,0.00019,19.24436]
[1780405679980,44.37,68958.65,63.1,-0.50151,0.00019,19.24436]
[1780405680087,44.37,68954.04,63.1,-0.50237,0.00019,19.24287]
[1780405680553,44.37,68954.04,63.1,-0.50237,0.00019,19.24287]
[1780405681102,44.37,68954.04,63.1,-0.50237,0.00019,19.24287]
[1780405681551,44.37,68952.98,63.1,-0.50257,0.00019,19.24252]
[1780405681645,44.37,68952.98,63.1,-0.50257,0.00019,19.24252]
[1780405681702,44.37,68952.98,63.1,-0.50257,0.00019,19.24252]
[1780405681947,44.37,68952.98,63.1,-0.50257,0.00019,19.24252]
[1780405681956,44.37,68952.98,63.1,-0.50257,0.00019,19.24252]
[1780405682047,44.37,68952.98,63.1,-0.50257,0.00019,19.24252]
[1780405682100,44.36,68952.04,63.1,-0.50275,0.00019,19.2422]
[1780405682997,44.36,68952.04,63.1,-0.50275,0.00019,19.2422]
[1780405683107,44.37,68947.98,63.1,-0.5035,0.00019,19.24078]
[1780405683973,44.37,68947.98,63.1,-0.5035,0.00019,19.24078]
[1780405684114,44.37,68941.45,63.1,-0.50472,0.00019,19.23835]
[1780405684930,44.37,68941.45,63.1,-0.50472,0.00019,19.23835]
[1780405684985,44.37,68941.45,63.1,-0.50472,0.00019,19.23835]
[1780405684988,44.37,68941.45,63.1,-0.50472,0.00019,19.23835]
[1780405686577,44.37,68938.34,63.1,-0.5053,0.00019,19.23713]
[1780405687271,44.37,68938.34,63.1,-0.5053,0.00019,19.23713]
[1780405687348,44.37,68930.41,63.1,-0.50678,0.00019,19.23384]
[1780405688926,44.37,68928.55,63.1,-0.50713,0.00019,19.23303]
[1780405688957,44.37,68928.55,63.1,-0.50713,0.00019,19.23303]
[1780405688989,44.37,68928.55,63.1,-0.50713,0.00019,19.23303]
[1780405689010,44.37,68928.55,63.1,-0.50713,0.00019,19.23303]
[1780405689014,44.37,68928.55,63.1,-0.50713,0.00019,19.23303]
[1780405689027,44.37,68928.55,63.1,-0.50713,0.00019,19.23303]
[1780405689151,44.37,68924.49,63.1,-0.50788,0.00019,19.23121]
[1780405691025,44.37,68920.84,63.1,-0.50856,0.00019,19.22952]
[1780405692939,44.37,68916.98,63.1,-0.50928,0.00019,19.22766]
[1780405692998,44.37,68916.98,63.1,-0.50928,0.00019,19.22766]
[1780405693121,44.37,68916.98,63.1,-0.50928,0.00019,19.22766]
[1780405693179,44.37,68916.98,63.1,-0.50928,0.00019,19.22766]
[1780405693212,44.37,68916.98,63.1,-0.50928,0.00019,19.22766]
[1780405693314,44.37,68916.98,63.1,-0.50928,0.00019,19.22766]
[1780405693277,44.37,68907.62,63.1,-0.51103,0.00019,19.22291]
[1780405693391,44.37,68907.62,63.1,-0.51103,0.00019,19.22291]
[1780405694301,44.37,68901.04,63.1,-0.51226,0.00019,19.21935]
[1780405694758,44.37,68901.04,63.1,-0.51226,0.00019,19.21935]
[1780405695256,44.37,68901.04,63.1,-0.51226,0.00019,19.21935]
[1780405695356,44.37,68901.04,63.1,-0.51226,0.00019,19.21935]
[1780405695338,44.37,68901.76,63.1,-0.51212,0.00019,19.21975]
[1780405695490,44.37,68901.76,63.1,-0.51212,0.00019,19.21975]
[1780405695498,44.37,68901.76,63.1,-0.51212,0.00019,19.21975]
[1780405695976,44.37,68901.76,63.1,-0.51212,0.00019,19.21975]
[1780405696948,44.37,68898.57,63.1,-0.51272,0.00019,19.21797]
[1780405697345,44.37,68898.57,63.1,-0.51272,0.00019,19.21797]
[1780405697208,44.37,68899.09,63.1,-0.51262,0.00019,19.21826]
[1780405697470,44.37,68899.09,63.1,-0.51262,0.00019,19.21826]
[1780405698215,44.37,68905.1,63.1,-0.5115,0.00019,19.22157]
[1780405699800,44.37,68906.82,63.1,-0.51118,0.00019,19.22249]
[1780405701122,44.37,68905.75,63.1,-0.51138,0.00019,19.22192]
[1780405701140,44.37,68905.75,63.1,-0.51138,0.00019,19.22192]
[1780405703307,44.37,68910.41,63.1,-0.51051,0.00019,19.22437]
[1780405703456,44.37,68911.29,63.1,-0.51034,0.00019,19.22482]
[1780405703466,44.37,68911.29,63.1,-0.51034,0.00019,19.22482]
[1780405704258,44.37,68917.18,63.1,-0.50925,0.00019,19.22776]
[1780405705963,44.37,68919.58,63.1,-0.5088,0.00019,19.22892]
[1780405706111,44.37,68919.58,63.1,-0.5088,0.00019,19.22892]
[1780405706953,44.37,68920.39,63.1,-0.50865,0.00019,19.2293]
[1780405709218,44.37,68918.79,63.1,-0.50894,0.00019,19.22854]
[1780405709267,44.37,68918.79,63.1,-0.50894,0.00019,19.22854]
[1780405709418,44.37,68917.52,63.1,-0.50918,0.00019,19.22793]
[1780405709648,44.37,68917.52,63.1,-0.50918,0.00019,19.22793]
[1780405710115,44.37,68917.52,63.1,-0.50918,0.00019,19.22793]
[1780405710299,44.37,68913.32,63.1,-0.50996,0.00019,19.22585]
[1780405710654,44.37,68913.32,63.1,-0.50996,0.00019,19.22585]
[1780405710732,44.37,68913.32,63.1,-0.50996,0.00019,19.22585]
[1780405710972,44.37,68913.32,63.1,-0.50996,0.00019,19.22585]
[1780405711043,44.37,68913.32,63.1,-0.50996,0.00019,19.22585]
[1780405711173,44.37,68913.32,63.1,-0.50996,0.00019,19.22585]
[1780405711306,44.37,68905.64,63.1,-0.5114,0.00019,19.21812]
[1780405711741,44.37,68905.64,63.1,-0.5114,0.00019,19.21812]
[1780405711963,44.37,68905.64,63.1,-0.5114,0.00019,19.21812]
[1780405712312,44.37,68915.16,63.1,-0.50963,0.00019,19.22303]
[1780405713125,44.37,68915.16,63.1,-0.50963,0.00019,19.22303]
[1780405713446,44.37,68915.48,63.1,-0.50957,0.00019,19.22318]
[1780405713714,44.37,68915.48,63.1,-0.50957,0.00019,19.22318]
[1780405714326,44.37,68908.17,63.1,-0.51093,0.00019,19.21946]
[1780405714427,44.37,68908.17,63.1,-0.51093,0.00019,19.21946]
[1780405714461,44.37,68908.17,63.1,-0.51093,0.00019,19.21946]
[1780405714526,44.37,68908.17,63.1,-0.51093,0.00019,19.21946]
[1780405715028,44.37,68908.17,63.1,-0.51093,0.00019,19.21946]
[1780405715334,44.37,68903.03,63.1,-0.51189,0.00019,19.2167]
[1780405715650,44.37,68903.03,63.1,-0.51189,0.00019,19.2167]
[1780405715719,44.37,68903.03,63.1,-0.51189,0.00019,19.2167]
[1780405715766,44.37,68903.03,63.1,-0.51189,0.00019,19.2167]
[1780405715809,44.37,68903.03,63.1,-0.51189,0.00019,19.2167]
[1780405719362,44.37,68907.51,63.1,-0.51105,0.00019,19.21911]
[1780405721377,44.37,68913.3,63.1,-0.50997,0.00019,19.2221]
[1780405723444,44.37,68913.0,63.1,-0.51003,0.00019,19.22195]
[1780405723523,44.37,68913.0,63.1,-0.51003,0.00019,19.22195]
[1780405723540,44.37,68913.0,63.1,-0.51003,0.00019,19.22195]
[1780405723547,44.37,68913.0,63.1,-0.51003,0.00019,19.22195]
[1780405723946,44.37,68913.0,63.1,-0.51003,0.00019,19.22195]
[1780405724298,44.37,68913.0,63.1,-0.51003,0.00019,19.22195]
[1780405724351,44.37,68913.0,63.1,-0.51003,0.00019,19.22195]
[1780405724399,44.37,68904.77,63.1,-0.51156,0.00019,19.21765]
[1780405724573,44.37,68904.77,63.1,-0.51156,0.00019,19.21765]
[1780405724577,44.37,68904.77,63.1,-0.51156,0.00019,19.21765]
[1780405724984,44.37,68904.77,63.1,-0.51156,0.00019,19.21765]
[1780405725406,44.37,68907.83,63.1,-0.51099,0.00019,19.21928]
[1780405725955,44.37,68907.83,63.1,-0.51099,0.00019,19.21928]
[1780405726354,44.37,68907.83,63.1,-0.51099,0.00019,19.21928]
[1780405726570,44.37,68907.83,63.1,-0.51099,0.00019,19.21928]
[1780405726870,44.37,68907.83,63.1,-0.51099,0.00019,19.21928]
[1780405726909,44.37,68907.83,63.1,-0.51099,0.00019,19.21928]
[1780405727049,44.37,68907.83,63.1,-0.51099,0.00019,19.21928]
[1780405727064,44.37,68907.83,63.1,-0.51099,0.00019,19.21928]
[1780405727100,44.37,68907.83,63.1,-0.51099,0.00019,19.21928]
[1780405727548,44.37,68905.52,63.1,-0.51142,0.00019,19.21805]
[1780405727584,44.37,68905.52,63.1,-0.51142,0.00019,19.21805]
[1780405727805,44.37,68905.52,63.1,-0.51142,0.00019,19.21805]
[1780405727878,44.37,68905.52,63.1,-0.51142,0.00019,19.21805]
[1780405727940,44.37,68905.52,63.1,-0.51142,0.00019,19.21805]
[1780405727947,44.37,68905.52,63.1,-0.51142,0.00019,19.21805]
[1780405728104,44.37,68905.52,63.1,-0.51142,0.00019,19.21805]
[1780405728327,44.37,68905.52,63.1,-0.51142,0.00019,19.21805]
[1780405728341,44.37,68905.52,63.1,-0.51142,0.00019,19.21805]
[1780405728359,44.37,68913.93,63.1,-0.50985,0.00019,19.22242]
[1780405728482,44.37,68913.93,63.1,-0.50985,0.00019,19.22242]
[1780405728659,44.37,68913.93,63.1,-0.50985,0.00019,19.22242]
[1780405728754,44.37,68913.93,63.1,-0.50985,0.00019,19.22242]
[1780405728978,44.37,68913.93,63.1,-0.50985,0.00019,19.22242]
[1780405729027,44.37,68913.93,63.1,-0.50985,0.00019,19.22242]
[1780405729050,44.37,68913.93,63.1,-0.50985,0.00019,19.22242]
[1780405729104,44.37,68913.93,63.1,-0.50985,0.00019,19.22242]
[1780405729236,44.37,68913.93,63.1,-0.50985,0.00019,19.22242]
[1780405729370,44.37,68913.93,63.1,-0.50985,0.00019,19.22242]
[1780405729329,44.37,68920.25,63.1,-0.50867,0.00019,19.2255]
[1780405729496,44.37,68920.25,63.1,-0.50867,0.00019,19.2255]
[1780405729579,44.37,68920.25,63.1,-0.50867,0.00019,19.2255]
[1780405729653,44.37,68920.25,63.1,-0.50867,0.00019,19.2255]
[1780405729864,44.37,68920.25,63.1,-0.50867,0.00019,19.2255]
[1780405730169,44.37,68920.25,63.1,-0.50867,0.00019,19.2255]
[1780405730381,44.38,68941.93,63.1,-0.50463,0.00019,19.2348]
[1780405730538,44.38,68941.93,63.1,-0.50463,0.00019,19.2348]
[1780405731134,44.38,68941.93,63.1,-0.50463,0.00019,19.2348]
[1780405731224,44.38,68941.93,63.1,-0.50463,0.00019,19.2348]
[1780405731230,44.38,68941.93,63.1,-0.50463,0.00019,19.2348]
[1780405731264,44.38,68941.93,63.1,-0.50463,0.00019,19.2348]
[1780405731353,44.38,68941.93,63.1,-0.50463,0.00019,19.2348]
[1780405731542,44.38,68941.77,63.1,-0.50466,0.00019,19.23474]
[1780405731579,44.38,68941.77,63.1,-0.50466,0.00019,19.23474]
[1780405731583,44.38,68941.77,63.1,-0.50466,0.00019,19.23474]
[1780405731769,44.38,68941.77,63.1,-0.50466,0.00019,19.23474]
[1780405732043,44.38,68941.77,63.1,-0.50466,0.00019,19.23474]
[1780405733077,44.38,68938.14,63.1,-0.50534,0.00019,19.23331]
[1780405733095,44.38,68938.14,63.1,-0.50534,0.00019,19.23331]
[1780405733498,44.38,68934.59,63.1,-0.506,0.00019,19.23187]
[1780405733679,44.38,68934.59,63.1,-0.506,0.00019,19.23187]
[1780405733691,44.38,68934.59,63.1,-0.506,0.00019,19.23187]
[1780405733913,44.38,68934.59,63.1,-0.506,0.00019,19.23187]
[1780405734472,44.38,68928.4,63.1,-0.50715,0.00019,19.22923]
[1780405736041,44.38,68928.4,63.1,-0.50715,0.00019,19.22923]
[1780405737853,44.38,68927.56,63.1,-0.50731,0.00019,19.22886]
[1780405738359,44.38,68927.56,63.1,-0.50731,0.00019,19.22886]
[1780405738389,44.38,68927.56,63.1,-0.50731,0.00019,19.22886]
[1780405738664,44.39,68931.1,63.1,-0.50665,0.00019,19.2304]
[1780405738669,44.39,68931.1,63.1,-0.50665,0.00019,19.2304]
[1780405738680,44.39,68931.1,63.1,-0.50665,0.00019,19.2304]
[1780405738715,44.39,68931.1,63.1,-0.50665,0.00019,19.2304]
[1780405738957,44.39,68931.1,63.1,-0.50665,0.00019,19.2304]
[1780405739341,44.39,68935.99,63.1,-0.50573,0.00019,19.23245]
[1780405739750,44.39,68935.99,63.1,-0.50573,0.00019,19.23245]
[1780405739847,44.39,68935.99,63.1,-0.50573,0.00019,19.23245]
[1780405739963,44.39,68935.99,63.1,-0.50573,0.00019,19.23245]
[1780405740374,44.39,68935.99,63.1,-0.50573,0.00019,19.23245]
[1780405740383,44.39,68935.99,63.1,-0.50573,0.00019,19.23245]
[1780405740040,44.39,68924.8,63.1,-0.50782,0.00019,19.22762]
[1780405740490,44.39,68924.8,63.1,-0.50782,0.00019,19.22762]
[1780405740781,44.39,68924.8,63.1,-0.50782,0.00019,19.22762]
[1780405740851,44.39,68924.8,63.1,-0.50782,0.00019,19.22762]
[1780405741333,44.39,68924.8,63.1,-0.50782,0.00019,19.22762]
[1780405741344,44.39,68924.8,63.1,-0.50782,0.00019,19.22762]
[1780405741357,44.39,68924.8,63.1,-0.50782,0.00019,19.22762]
[1780405741533,44.39,68922.87,63.1,-0.50818,0.00019,19.22673]
[1780405741866,44.39,68932.37,63.1,-0.50641,0.00019,19.23094]
[1780405742703,44.39,68932.37,63.1,-0.50641,0.00019,19.23094]
[1780405742704,44.39,68932.37,63.1,-0.50641,0.00019,19.23094]
[1780405743143,44.39,68932.37,63.1,-0.50641,0.00019,19.23094]
[1780405743174,44.39,68932.37,63.1,-0.50641,0.00019,19.23094]
[1780405743245,44.39,68940.74,63.1,-0.50485,0.00019,19.23434]
[1780405744373,44.39,68940.74,63.1,-0.50485,0.00019,19.23434]
[1780405743589,44.39,68946.19,63.1,-0.50383,0.00019,19.23639]
[1780405744518,44.39,68946.19,63.1,-0.50383,0.00019,19.23639]
[1780405744523,44.39,68946.19,63.1,-0.50383,0.00019,19.23639]
[1780405744727,44.39,68946.19,63.1,-0.50383,0.00019,19.23639]
[1780405744731,44.39,68946.19,63.1,-0.50383,0.00019,19.23639]
[1780405744757,44.39,68946.19,63.1,-0.50383,0.00019,19.23639]
[1780405744762,44.39,68946.19,63.1,-0.50383,0.00019,19.23639]
[1780405744814,44.39,68946.19,63.1,-0.50383,0.00019,19.23639]
[1780405745028,44.39,68946.19,63.1,-0.50383,0.00019,19.23639]
[1780405745229,44.39,68946.19,63.1,-0.50383,0.00019,19.23639]
[1780405745235,44.39,68946.19,63.1,-0.50383,0.00019,19.23639]
[1780405745300,44.39,68946.19,63.1,-0.50383,0.00019,19.23639]
[1780405745403,44.4,68945.51,63.1,-0.50396,0.00019,19.23615]
[1780405745450,44.4,68945.51,63.1,-0.50396,0.00019,19.23615]
[1780405745833,44.4,68945.51,63.1,-0.50396,0.00019,19.23615]
[1780405745896,44.4,68945.51,63.1,-0.50396,0.00019,19.23615]
[1780405746066,44.4,68929.48,63.1,-0.50694,0.00019,19.22971]
[1780405746745,44.4,68929.48,63.1,-0.50694,0.00019,19.22971]
[1780405747005,44.4,68929.48,63.1,-0.50694,0.00019,19.22971]
[1780405747395,44.4,68929.48,63.1,-0.50694,0.00019,19.22971]
[1780405747052,44.4,68925.97,63.1,-0.5076,0.00019,19.22815]
[1780405748281,44.4,68925.97,63.1,-0.5076,0.00019,19.22815]
[1780405749610,44.4,68925.69,63.1,-0.50765,0.00019,19.22803]
[1780405750011,44.4,68925.69,63.1,-0.50765,0.00019,19.22803]
[1780405750416,44.4,68925.69,63.1,-0.50765,0.00019,19.22803]
[1780405750645,44.4,68924.28,63.1,-0.50791,0.00019,19.22739]
[1780405751595,44.4,68922.27,63.1,-0.50828,0.00019,19.22646]
[1780405752050,44.4,68922.27,63.1,-0.50828,0.00019,19.22646]
[1780405753071,44.41,68928.35,63.1,-0.50715,0.00019,19.22922]
[1780405754991,44.41,68929.64,63.1,-0.50691,0.00019,19.22978]
[1780405755076,44.41,68925.58,63.1,-0.50766,0.00019,19.22798]
[1780405759472,44.42,68924.33,63.1,-0.50789,0.00019,19.22742]
[1780405759483,44.42,68924.33,63.1,-0.50789,0.00019,19.22742]
[1780405759526,44.42,68924.33,63.1,-0.50789,0.00019,19.22742]
[1780405759555,44.42,68924.33,63.1,-0.50789,0.00019,19.22742]
[1780405759770,44.42,68924.33,63.1,-0.50789,0.00019,19.22742]
[1780405759780,44.42,68924.33,63.1,-0.50789,0.00019,19.22742]
[1780405759787,44.42,68924.33,63.1,-0.50789,0.00019,19.22742]
[1780405759788,44.42,68924.33,63.1,-0.50789,0.00019,19.22742]
[1780405759869,44.42,68924.33,63.1,-0.50789,0.00019,19.22742]
[1780405760167,44.42,68917.98,63.1,-0.50908,0.00019,19.22443]
[1780405760518,44.42,68917.98,63.1,-0.50908,0.00019,19.22443]
[1780405760940,44.42,68909.46,63.1,-0.51066,0.00019,19.22016]
[1780405761700,44.42,68909.46,63.1,-0.51066,0.00019,19.22016]
[1780405762606,44.42,68907.14,63.1,-0.5111,0.00019,19.21895]
[1780405763492,44.42,68905.66,63.1,-0.51137,0.00019,19.21816]
[1780405764691,44.42,68914.82,63.1,-0.50966,0.00019,19.22289]
[1780405769726,44.42,68914.25,63.1,-0.50977,0.00019,19.2226]
[1780405771087,44.42,68914.25,63.1,-0.50977,0.00019,19.2226]
[1780405771118,44.42,68914.25,63.1,-0.50977,0.00019,19.2226]
[1780405771242,44.42,68914.25,63.1,-0.50977,0.00019,19.2226]
[1780405771332,44.42,68914.25,63.1,-0.50977,0.00019,19.2226]
[1780405772137,44.42,68918.89,63.1,-0.50891,0.00019,19.22113]
[1780405773362,44.42,68918.89,63.1,-0.50891,0.00019,19.22113]
[1780405776243,44.43,68920.3,63.1,-0.50865,0.00019,19.2218]
[1780405776353,44.43,68920.3,63.1,-0.50865,0.00019,19.2218]
[1780405776488,44.43,68920.58,63.1,-0.50859,0.00019,19.22194]
[1780405776885,44.43,68920.58,63.1,-0.50859,0.00019,19.22194]
[1780405778082,44.43,68923.44,63.1,-0.50806,0.00019,19.22327]
[1780405778086,44.43,68923.44,63.1,-0.50806,0.00019,19.22327]
[1780405778087,44.43,68923.44,63.1,-0.50806,0.00019,19.22327]
[1780405778092,44.43,68923.44,63.1,-0.50806,0.00019,19.22327]
[1780405778132,44.43,68923.44,63.1,-0.50806,0.00019,19.22327]
[1780405778425,44.43,68923.44,63.1,-0.50806,0.00019,19.22327]
[1780405778443,44.43,68923.44,63.1,-0.50806,0.00019,19.22327]
[1780405778869,44.43,68923.95,63.1,-0.50796,0.00019,19.22351]
[1780405778873,44.43,68923.95,63.1,-0.50796,0.00019,19.22351]
[1780405779155,44.43,68923.95,63.1,-0.50796,0.00019,19.22351]
[1780405779186,44.43,68923.95,63.1,-0.50796,0.00019,19.22351]
[1780405779299,44.43,68923.95,63.1,-0.50796,0.00019,19.22351]
[1780405779381,44.43,68931.1,63.1,-0.50663,0.00019,19.22667]
[1780405779876,44.43,68931.1,63.1,-0.50663,0.00019,19.22667]
[1780405780116,44.43,68931.1,63.1,-0.50663,0.00019,19.22667]
[1780405780294,44.43,68931.1,63.1,-0.50663,0.00019,19.22667]
[1780405780332,44.43,68943.36,63.1,-0.50435,0.00019,19.23161]
[1780405781045,44.43,68949.89,63.1,-0.50313,0.00019,19.23398]
[1780405782196,44.43,68949.89,63.1,-0.50313,0.00019,19.23398]
[1780405784984,44.43,68949.94,63.1,-0.50312,0.00019,19.234]
[1780405786125,44.43,68950.13,63.1,-0.50309,0.00019,19.23406]
[1780405786815,44.44,68948.17,63.1,-0.50345,0.00019,19.23337]
[1780405787654,44.44,68950.31,63.1,-0.50305,0.00019,19.23413]
[1780405787690,44.44,68950.31,63.1,-0.50305,0.00019,19.23413]
[1780405789378,44.44,68947.78,63.1,-0.50352,0.00019,19.23323]
[1780405789433,44.44,68943.89,63.1,-0.50425,0.00019,19.23181]
[1780405790656,44.44,68947.31,63.1,-0.50361,0.00019,19.23307]
[1780405790688,44.44,68947.31,63.1,-0.50361,0.00019,19.23307]
[1780405790714,44.44,68947.31,63.1,-0.50361,0.00019,19.23307]
[1780405790831,44.44,68947.31,63.1,-0.50361,0.00019,19.23307]
[1780405790873,44.44,68941.76,63.1,-0.50464,0.00019,19.231]
[1780405791822,44.44,68941.76,63.1,-0.50464,0.00019,19.231]
[1780405791835,44.44,68941.76,63.1,-0.50464,0.00019,19.231]
[1780405792483,44.44,68941.76,63.1,-0.50464,0.00019,19.231]
[1780405792455,44.44,68930.59,63.1,-0.50672,0.00019,19.22646]
[1780405792573,44.44,68930.59,63.1,-0.50672,0.00019,19.22646]
[1780405792573,44.44,68930.59,63.1,-0.50672,0.00019,19.22646]
[1780405792576,44.44,68930.59,63.1,-0.50672,0.00019,19.22646]
[1780405793384,44.44,68925.54,63.1,-0.50766,0.00019,19.22423]
[1780405794022,44.44,68925.54,63.1,-0.50766,0.00019,19.22423]
[1780405794315,44.44,68925.54,63.1,-0.50766,0.00019,19.22423]
[1780405794827,44.44,68923.87,63.1,-0.50797,0.00019,19.22347]
[1780405794919,44.44,68923.87,63.1,-0.50797,0.00019,19.22347]
[1780405794944,44.44,68923.87,63.1,-0.50797,0.00019,19.22347]
[1780405794973,44.44,68923.87,63.1,-0.50797,0.00019,19.22347]
[1780405794981,44.44,68923.87,63.1,-0.50797,0.00019,19.22347]
[1780405795019,44.44,68923.87,63.1,-0.50797,0.00019,19.22347]
[1780405795247,44.44,68923.87,63.1,-0.50797,0.00019,19.22347]
[1780405795255,44.44,68917.19,63.1,-0.50922,0.00019,19.22032]
[1780405796018,44.44,68917.19,63.1,-0.50922,0.00019,19.22032]
[1780405796119,44.44,68907.36,63.1,-0.51105,0.00019,19.21534]
[1780405796928,44.44,68907.36,63.1,-0.51105,0.00019,19.21534]
[1780405797455,44.44,68907.36,63.1,-0.51105,0.00019,19.21534]
[1780405797933,44.44,68913.34,63.1,-0.50993,0.00019,19.21842]
[1780405798655,44.44,68913.34,63.1,-0.50993,0.00019,19.21842]
[1780405799179,44.45,68918.98,63.1,-0.50888,0.00019,19.22118]
[1780405799684,44.45,68918.98,63.1,-0.50888,0.00019,19.22118]
[1780405799694,44.45,68918.98,63.1,-0.50888,0.00019,19.22118]
[1780405800637,44.45,68919.37,63.1,-0.50881,0.00019,19.22137]
[1780405800651,44.45,68919.37,63.1,-0.50881,0.00019,19.22137]
[1780405800857,44.45,68919.37,63.1,-0.50881,0.00019,19.22137]
[1780405807297,44.45,68917.08,63.1,-0.50923,0.00019,19.22027]
[1780405808743,44.45,68918.89,63.1,-0.5089,0.00019,19.22114]
[1780405808873,44.45,68918.89,63.1,-0.5089,0.00019,19.22114]
[1780405808890,44.45,68918.89,63.1,-0.5089,0.00019,19.22114]
[1780405808913,44.45,68918.89,63.1,-0.5089,0.00019,19.22114]
[1780405809075,44.45,68918.89,63.1,-0.5089,0.00019,19.22114]
[1780405809245,44.45,68918.89,63.1,-0.5089,0.00019,19.22114]
[1780405809262,44.45,68918.89,63.1,-0.5089,0.00019,19.22114]
[1780405809343,44.45,68918.89,63.1,-0.5089,0.00019,19.22114]
[1780405809568,44.45,68920.82,63.1,-0.50854,0.00019,19.22206]
[1780405810397,44.45,68930.36,63.1,-0.50676,0.00019,19.22636]
[1780405811233,44.45,68930.36,63.1,-0.50676,0.00019,19.22636]
[1780405812381,44.45,68930.67,63.1,-0.5067,0.00019,19.2265]
[1780405812436,44.45,68930.67,63.1,-0.5067,0.00019,19.2265]
[1780405812727,44.45,68929.92,63.1,-0.50684,0.00019,19.22617]
[1780405813154,44.45,68929.92,63.1,-0.50684,0.00019,19.22617]
[1780405813333,44.45,68929.92,63.1,-0.50684,0.00019,19.22617]
[1780405813435,44.45,68923.46,63.1,-0.50804,0.00019,19.22329]
[1780405814660,44.45,68924.57,63.1,-0.50784,0.00019,19.2238]
[1780405814708,44.45,68924.57,63.1,-0.50784,0.00019,19.2238]
[1780405815097,44.45,68924.57,63.1,-0.50784,0.00019,19.2238]
[1780405815162,44.45,68924.57,63.1,-0.50784,0.00019,19.2238]
[1780405815198,44.45,68924.57,63.1,-0.50784,0.00019,19.2238]
[1780405815233,44.45,68924.57,63.1,-0.50784,0.00019,19.2238]
[1780405815251,44.45,68924.57,63.1,-0.50784,0.00019,19.2238]
[1780405815301,44.45,68924.57,63.1,-0.50784,0.00019,19.2238]
[1780405815336,44.45,68924.57,63.1,-0.50784,0.00019,19.2238]
[1780405815445,44.45,68924.57,63.1,-0.50784,0.00019,19.2238]
[1780405815500,44.45,68924.57,63.1,-0.50784,0.00019,19.2238]
[1780405815717,44.46,68926.75,63.1,-0.50743,0.00019,19.22478]
[1780405816239,44.46,68926.75,63.1,-0.50743,0.00019,19.22478]
[1780405816321,44.46,68938.57,63.1,-0.50523,0.00019,19.22976]
[1780405816756,44.46,68938.57,63.1,-0.50523,0.00019,19.22976]
[1780405816823,44.46,68938.57,63.1,-0.50523,0.00019,19.22976]
[1780405817210,44.46,68938.57,63.1,-0.50523,0.00019,19.22976]
[1780405818107,44.46,68937.02,63.1,-0.50552,0.00019,19.22914]
[1780405818209,44.46,68931.21,63.1,-0.5066,0.00019,19.22673]
[1780405820754,44.46,68933.64,63.1,-0.50614,0.00019,19.22776]
[1780405821999,44.46,68931.46,63.1,-0.50655,0.00019,19.22684]
[1780405822161,44.46,68931.46,63.1,-0.50655,0.00019,19.22684]
[1780405822865,44.46,68932.26,63.1,-0.5064,0.00019,19.22718]
[1780405822875,44.46,68932.26,63.1,-0.5064,0.00019,19.22718]
[1780405822887,44.46,68932.26,63.1,-0.5064,0.00019,19.22718]
[1780405824219,44.47,68934.96,63.1,-0.5059,0.00019,19.22831]
[1780405824222,44.47,68934.96,63.1,-0.5059,0.00019,19.22831]
[1780405825116,44.47,68936.45,63.1,-0.50562,0.00019,19.22891]
[1780405825763,44.47,68936.09,63.1,-0.50569,0.00019,19.22877]
[1780405825785,44.47,68936.09,63.1,-0.50569,0.00019,19.22877]
[1780405827292,44.47,68933.55,63.1,-0.50616,0.00019,19.22772]
[1780405827624,44.47,68931.34,63.1,-0.50657,0.00019,19.22679]
[1780405827627,44.47,68931.34,63.1,-0.50657,0.00019,19.22679]
[1780405827748,44.47,68931.34,63.1,-0.50657,0.00019,19.22679]
[1780405828548,44.47,68930.88,63.1,-0.50665,0.00019,19.22659]
[1780405830645,44.47,68931.09,63.1,-0.50661,0.00019,19.22668]
[1780405830969,44.47,68931.09,63.1,-0.50661,0.00019,19.22668]
[1780405831540,44.47,68928.47,63.1,-0.50711,0.00019,19.22181]
[1780405832904,44.48,68928.4,63.1,-0.50712,0.00019,19.22178]
[1780405833454,44.48,68928.4,63.1,-0.50712,0.00019,19.22178]
[1780405833916,44.48,68928.34,63.1,-0.50713,0.00019,19.22175]
[1780405833918,44.48,68928.34,63.1,-0.50713,0.00019,19.22175]
[1780405835861,44.48,68930.72,63.1,-0.50668,0.00019,19.22278]
[1780405836297,44.48,68930.72,63.1,-0.50668,0.00019,19.22278]
[1780405836382,44.48,68930.72,63.1,-0.50668,0.00019,19.22278]
[1780405836424,44.48,68930.72,63.1,-0.50668,0.00019,19.22278]
[1780405836460,44.48,68930.72,63.1,-0.50668,0.00019,19.22278]
[1780405836604,44.48,68931.73,63.1,-0.5065,0.00019,19.22322]
[1780405836729,44.48,68931.73,63.1,-0.5065,0.00019,19.22322]
[1780405837214,44.48,68935.82,63.1,-0.50573,0.00019,19.22492]
[1780405839114,44.48,68939.39,63.1,-0.50507,0.00019,19.22635]
[1780405839179,44.48,68939.39,63.1,-0.50507,0.00019,19.22635]
[1780405839303,44.48,68939.39,63.1,-0.50507,0.00019,19.22635]
[1780405839996,44.48,68941.25,63.1,-0.50472,0.00019,19.22707]
[1780405840330,44.48,68941.25,63.1,-0.50472,0.00019,19.22707]
[1780405840518,44.48,68952.09,63.1,-0.50271,0.00019,19.231]
[1780405841178,44.48,68952.09,63.1,-0.50271,0.00019,19.231]
[1780405843846,44.48,68955.96,63.1,-0.50199,0.00019,19.23228]
[1780405845546,44.48,68956.13,63.1,-0.50196,0.00019,19.23234]
[1780405851312,44.48,68958.36,63.1,-0.50154,0.00019,19.23305]
[1780405855309,44.48,68956.12,63.1,-0.50196,0.00019,19.23234]
[1780405856347,44.48,68964.86,63.1,-0.50033,0.00019,19.235]
[1780405858721,44.47,68966.97,63.1,-0.49994,0.00019,19.23559]
[1780405858771,44.47,68966.97,63.1,-0.49994,0.00019,19.23559]
[1780405859312,44.47,68966.97,63.1,-0.49994,0.00019,19.23559]
[1780405859360,44.47,68966.97,63.1,-0.49994,0.00019,19.23559]
[1780405859377,44.47,68972.99,63.1,-0.49882,0.00019,19.23719]
[1780405860783,44.47,68975.34,63.1,-0.49838,0.00019,19.23777]
[1780405860785,44.47,68975.34,63.1,-0.49838,0.00019,19.23777]
[1780405861127,44.47,68975.34,63.1,-0.49838,0.00019,19.23777]
[1780405861296,44.47,68975.34,63.1,-0.49838,0.00019,19.23777]
[1780405861415,44.47,68975.34,63.1,-0.49838,0.00019,19.23777]
[1780405861522,44.47,68975.34,63.1,-0.49838,0.00019,19.23777]
[1780405861685,44.47,68976.29,63.1,-0.49821,0.00019,19.238]
[1780405862396,44.47,68968.92,63.1,-0.49958,0.00019,19.23613]
[1780405863699,44.47,68965.48,63.1,-0.50022,0.00019,19.23517]
[1780405863861,44.47,68965.48,63.1,-0.50022,0.00019,19.23517]
[1780405863871,44.47,68965.48,63.1,-0.50022,0.00019,19.23517]
[1780405870452,44.46,68963.98,63.1,-0.5005,0.00019,19.23474]
[1780405871832,44.46,68963.6,63.1,-0.50057,0.00019,19.23463]
[1780405874533,44.46,68966.6,63.1,-0.50001,0.00019,19.23549]
[1780405874570,44.46,68965.75,63.1,-0.50017,0.00019,19.23525]
[1780405875313,44.46,68965.75,63.1,-0.50017,0.00019,19.23525]
[1780405875490,44.46,68958.21,63.1,-0.50158,0.00019,19.233]
[1780405876203,44.46,68958.21,63.1,-0.50158,0.00019,19.233]
[1780405876975,44.45,68955.6,63.1,-0.50206,0.00019,19.23216]
[1780405877082,44.45,68955.6,63.1,-0.50206,0.00019,19.23216]
[1780405877147,44.45,68955.6,63.1,-0.50206,0.00019,19.23216]
[1780405877164,44.45,68955.6,63.1,-0.50206,0.00019,19.23216]
[1780405877501,44.45,68951.19,63.1,-0.50288,0.00019,19.23069]
[1780405878963,44.45,68952.23,63.1,-0.50269,0.00019,19.23104]
[1780405878974,44.45,68952.23,63.1,-0.50269,0.00019,19.23104]
[1780405879515,44.45,68956.08,63.1,-0.50197,0.00019,19.23232]
[1780405881952,44.45,68958.92,63.1,-0.50145,0.00019,19.23322]
[1780405881967,44.45,68958.92,63.1,-0.50145,0.00019,19.23322]
[1780405886036,44.45,68958.08,63.1,-0.5016,0.00019,19.23296]
[1780405886564,44.45,68952.44,63.1,-0.50265,0.00019,19.23112]
[1780405887161,44.45,68952.44,63.1,-0.50265,0.00019,19.23112]
[1780405888836,44.45,68947.61,63.1,-0.50355,0.00019,19.22943]
[1780405889674,44.45,68945.12,63.1,-0.50402,0.00019,19.22852]
[1780405891727,44.44,68940.46,63.1,-0.50489,0.00019,19.22301]
[1780405892006,44.44,68940.46,63.1,-0.50489,0.00019,19.22301]
[1780405892549,44.44,68940.46,63.1,-0.50489,0.00019,19.22301]
[1780405892072,44.44,68940.46,63.1,-0.50489,0.00019,19.22301]
[1780405892606,44.44,68933.22,63.1,-0.50624,0.00019,19.22009]
[1780405894104,44.44,68933.22,63.1,-0.50624,0.00019,19.22009]
[1780405894924,44.44,68934.26,63.1,-0.50604,0.00019,19.22052]
[1780405896170,44.45,68934.26,63.1,-0.50604,0.00019,19.22052]
[1780405896351,44.45,68934.26,63.1,-0.50604,0.00019,19.22052]
[1780405896384,44.45,68934.26,63.1,-0.50604,0.00019,19.22052]
[1780405896557,44.45,68934.26,63.1,-0.50604,0.00019,19.22052]
[1780405897176,44.45,68934.3,63.1,-0.50604,0.00019,19.22054]
[1780405897188,44.45,68938.32,63.1,-0.50529,0.00019,19.22217]
[1780405899321,44.45,68941.83,63.1,-0.50463,0.00019,19.22354]
[1780405899323,44.45,68941.83,63.1,-0.50463,0.00019,19.22354]
[1780405900799,44.45,68941.22,63.1,-0.50475,0.00019,19.22331]
[1780405900889,44.45,68941.1,63.1,-0.50477,0.00019,19.22326]
[1780405904688,44.45,68942.27,63.1,-0.50455,0.00019,19.22371]
[1780405904744,44.45,68942.27,63.1,-0.50455,0.00019,19.22371]
[1780405906360,44.45,68942.2,63.1,-0.50456,0.00019,19.22368]
[1780405906398,44.45,68942.2,63.1,-0.50456,0.00019,19.22368]
[1780405906647,44.45,68944.76,63.1,-0.50408,0.00019,19.22465]
[1780405907070,44.45,68954.36,63.1,-0.5023,0.00019,19.22801]
[1780405909381,44.45,68955.69,63.1,-0.50205,0.00019,19.22845]
[1780405912110,44.45,68955.98,63.1,-0.502,0.00019,19.22854]
[1780405912171,44.45,68955.98,63.1,-0.502,0.00019,19.22854]
[1780405912746,44.45,68950.6,63.1,-0.503,0.00019,19.22674]
[1780405914274,44.45,68950.6,63.1,-0.503,0.00019,19.22674]
[1780405916601,44.44,68953.04,63.1,-0.50255,0.00019,19.22757]
[1780405916843,44.44,68953.19,63.1,-0.50252,0.00019,19.22762]
[1780405918015,44.44,68951.59,63.1,-0.50282,0.00019,19.22708]
[1780405918637,44.44,68949.55,63.1,-0.5032,0.00019,19.22637]
[1780405921389,44.44,68949.31,63.1,-0.50324,0.00019,19.22629]
[1780405921407,44.44,68947.6,63.1,-0.50356,0.00019,19.22568]
[1780405921800,44.44,68947.6,63.1,-0.50356,0.00019,19.22568]
[1780405923967,44.44,68943.8,63.1,-0.50427,0.00019,19.22429]
[1780405924831,44.44,68950.72,63.1,-0.50298,0.00019,19.22678]
[1780405928253,44.44,68949.72,63.1,-0.50317,0.00019,19.22643]
[1780405928333,44.44,68949.72,63.1,-0.50317,0.00019,19.22643]
[1780405928415,44.44,68951.03,63.1,-0.50292,0.00019,19.22689]
[1780405930255,44.44,68951.83,63.1,-0.50277,0.00019,19.22716]
[1780405931674,44.44,68955.67,63.1,-0.50206,0.00019,19.22844]
[1780405931964,44.44,68955.67,63.1,-0.50206,0.00019,19.22844]
[1780405932146,44.44,68955.67,63.1,-0.50206,0.00019,19.22844]
[1780405932453,44.44,68961.12,63.1,-0.50104,0.00019,19.23015]
[1780405932927,44.44,68961.12,63.1,-0.50104,0.00019,19.23015]
[1780405933352,44.44,68961.12,63.1,-0.50104,0.00019,19.23015]
[1780405933430,44.44,68961.12,63.1,-0.50104,0.00019,19.23015]
[1780405934939,44.44,68961.88,63.1,-0.5009,0.00019,19.23038]
[1780405937700,44.44,68963.31,63.1,-0.50064,0.00019,19.2308]
[1780405937923,44.43,68967.51,63.1,-0.49985,0.00019,19.232]
[1780405939499,44.43,68967.51,63.1,-0.49985,0.00019,19.232]
[1780405939665,44.43,68968.12,63.1,-0.49974,0.00019,19.23217]
[1780405940422,44.43,68968.12,63.1,-0.49974,0.00019,19.23217]
[1780405940752,44.43,68968.09,63.1,-0.49975,0.00019,19.23216]
[1780405940775,44.43,68968.09,63.1,-0.49975,0.00019,19.23216]
[1780405940776,44.43,68968.09,63.1,-0.49975,0.00019,19.23216]
[1780405940993,44.43,68968.09,63.1,-0.49975,0.00019,19.23216]
[1780405941003,44.43,68968.09,63.1,-0.49975,0.00019,19.23216]
[1780405941182,44.43,68968.09,63.1,-0.49975,0.00019,19.23216]
[1780405941356,44.43,68968.09,63.1,-0.49975,0.00019,19.23216]
[1780405941457,44.43,68973.38,63.1,-0.49876,0.00019,19.23354]
[1780405942639,44.43,68973.38,63.1,-0.49876,0.00019,19.23354]
[1780405942645,44.43,68973.38,63.1,-0.49876,0.00019,19.23354]
[1780405942862,44.43,68974.99,63.1,-0.49846,0.00019,19.23394]
[1780405942867,44.43,68974.99,63.1,-0.49846,0.00019,19.23394]
[1780405945195,44.43,68969.35,63.1,-0.49951,0.00019,19.2325]
[1780405945278,44.43,68969.35,63.1,-0.49951,0.00019,19.2325]
[1780405945803,44.43,68967.42,63.1,-0.49987,0.00019,19.23197]
[1780405945979,44.43,68961.53,63.1,-0.50097,0.00019,19.23028]
[1780405948371,44.43,68960.25,63.1,-0.50121,0.00019,19.22989]
[1780405948445,44.42,68960.69,63.1,-0.50113,0.00019,19.23002]
[1780405949071,44.42,68960.69,63.1,-0.50113,0.00019,19.23002]
[1780405951297,44.42,68961.58,63.1,-0.50096,0.00019,19.23029]
[1780405951377,44.42,68961.58,63.1,-0.50096,0.00019,19.23029]
[1780405951431,44.42,68961.58,63.1,-0.50096,0.00019,19.22655]
[1780405953028,44.42,68956.4,63.1,-0.50193,0.00019,19.22493]
[1780405956939,44.42,68953.94,63.1,-0.50239,0.00019,19.22413]
[1780405957404,44.42,68953.94,63.1,-0.50239,0.00019,19.22413]
[1780405959725,44.42,68952.95,63.1,-0.50257,0.00019,19.2238]
[1780405959885,44.42,68952.95,63.1,-0.50257,0.00019,19.2238]
[1780405960476,44.42,68952.95,63.1,-0.50257,0.00019,19.2238]
[1780405960539,44.42,68952.95,63.1,-0.50257,0.00019,19.2238]
[1780405960578,44.42,68947.63,63.1,-0.50357,0.00019,19.22194]
[1780405961083,44.42,68940.41,63.1,-0.50491,0.00019,19.21924]
[1780405961847,44.42,68940.41,63.1,-0.50491,0.00019,19.21924]
[1780405962864,44.42,68937.35,63.1,-0.50548,0.00019,19.21803]
[1780405963210,44.42,68937.35,63.1,-0.50548,0.00019,19.21803]
[1780405963224,44.42,68937.35,63.1,-0.50548,0.00019,19.21803]
[1780405963502,44.42,68937.35,63.1,-0.50548,0.00019,19.21803]
[1780405963607,44.42,68937.35,63.1,-0.50548,0.00019,19.21803]
[1780405963601,44.42,68937.15,63.1,-0.50552,0.00019,19.21795]
[1780405964105,44.42,68933.36,63.1,-0.50623,0.00019,19.21639]
[1780405967126,44.42,68929.24,63.1,-0.50699,0.00019,19.21463]
[1780405968133,44.42,68929.24,63.1,-0.50699,0.00019,19.21463]
[1780405969492,44.42,68927.9,63.1,-0.50724,0.00019,19.21404]
[1780405969556,44.42,68927.9,63.1,-0.50724,0.00019,19.21404]
[1780405969759,44.42,68927.61,63.1,-0.5073,0.00019,19.21392]
[1780405969841,44.42,68927.61,63.1,-0.5073,0.00019,19.21392]
[1780405969875,44.42,68927.61,63.1,-0.5073,0.00019,19.21392]
[1780405969888,44.42,68927.61,63.1,-0.5073,0.00019,19.21392]
[1780405969906,44.42,68927.61,63.1,-0.5073,0.00019,19.21392]
[1780405969967,44.42,68927.61,63.1,-0.5073,0.00019,19.21392]
[1780405970025,44.42,68927.61,63.1,-0.5073,0.00019,19.21392]
[1780405970082,44.42,68927.61,63.1,-0.5073,0.00019,19.21392]
[1780405970460,44.42,68927.61,63.1,-0.5073,0.00019,19.21392]
[1780405970501,44.42,68913.19,63.1,-0.50998,0.00019,19.20709]
[1780405970705,44.42,68913.19,63.1,-0.50998,0.00019,19.20709]
[1780405971304,44.42,68913.19,63.1,-0.50998,0.00019,19.20709]
[1780405971400,44.42,68913.19,63.1,-0.50998,0.00019,19.20709]
[1780405971605,44.42,68913.19,63.1,-0.50998,0.00019,19.20709]
[1780405971619,44.42,68913.19,63.1,-0.50998,0.00019,19.20709]
[1780405971678,44.42,68899.86,63.1,-0.51247,0.00019,19.20001]
[1780405971969,44.42,68899.86,63.1,-0.51247,0.00019,19.20001]
[1780405972567,44.42,68899.86,63.1,-0.51247,0.00019,19.20001]
[1780405972668,44.42,68895.07,63.1,-0.51336,0.00019,19.19728]
[1780405973281,44.42,68895.07,63.1,-0.51336,0.00019,19.19728]
[1780405974607,44.42,68887.21,63.1,-0.51483,0.00019,19.1926]
[1780405977688,44.42,68885.87,63.1,-0.51508,0.00019,19.19177]
[1780405977873,44.42,68886.39,63.1,-0.51498,0.00019,19.19209]
[1780405978197,44.42,68886.39,63.1,-0.51498,0.00019,19.19209]
[1780405979136,44.42,68886.46,63.1,-0.51497,0.00019,19.19214]
[1780405979422,44.42,68886.46,63.1,-0.51497,0.00019,19.19214]
[1780405979982,44.42,68889.44,63.1,-0.51441,0.00019,19.19395]
[1780405980134,44.42,68889.44,63.1,-0.51441,0.00019,19.19395]
[1780405980139,44.42,68889.44,63.1,-0.51441,0.00019,19.19395]
[1780405980153,44.42,68889.44,63.1,-0.51441,0.00019,19.19395]
[1780405980163,44.42,68889.44,63.1,-0.51441,0.00019,19.19395]
[1780405980195,44.42,68889.44,63.1,-0.51441,0.00019,19.19395]
[1780405980218,44.42,68882.95,63.1,-0.51562,0.00019,19.18995]
[1780405980712,44.42,68882.95,63.1,-0.51562,0.00019,19.18995]
[1780405980988,44.42,68882.95,63.1,-0.51562,0.00019,19.18995]
[1780405981225,44.42,68888.28,63.1,-0.51463,0.00019,19.19325]
[1780405981826,44.42,68888.28,63.1,-0.51463,0.00019,19.19325]
[1780405982132,44.42,68888.28,63.1,-0.51463,0.00019,19.19325]
[1780405982232,44.42,68887.33,63.1,-0.51481,0.00019,19.19267]
[1780405983009,44.42,68887.33,63.1,-0.51481,0.00019,19.19267]
[1780405983028,44.42,68887.33,63.1,-0.51481,0.00019,19.19267]
[1780405983511,44.42,68887.33,63.1,-0.51481,0.00019,19.19267]
[1780405986776,44.42,68884.53,63.1,-0.51533,0.00019,19.19094]
[1780405988391,44.42,68881.07,63.1,-0.51598,0.00019,19.18876]
[1780405992143,44.42,68878.39,63.1,-0.51647,0.00019,19.18703]
[1780405992186,44.42,68878.39,63.1,-0.51647,0.00019,19.18703]
[1780405993587,44.42,68878.38,63.1,-0.51648,0.00019,19.18703]
[1780405993810,44.42,68877.88,63.1,-0.51657,0.00019,19.1867]
[1780405994144,44.42,68877.88,63.1,-0.51657,0.00019,19.1867]
[1780405994316,44.42,68871.42,63.1,-0.51777,0.00019,19.18241]
[1780405995397,44.42,68871.42,63.1,-0.51777,0.00019,19.18241]
[1780405997565,44.42,68866.42,63.1,-0.5187,0.00019,19.17897]
[1780405997902,44.42,68865.46,63.1,-0.51888,0.00019,19.1783]
[1780405998710,44.42,68865.46,63.1,-0.51888,0.00019,19.1783]
[1780405999811,44.43,68862.23,63.1,-0.51948,0.00019,19.17601]
[1780406000545,44.43,68862.23,63.1,-0.51948,0.00019,19.17601]
[1780406003940,44.43,68864.38,63.1,-0.51908,0.00019,19.17755]
[1780406004064,44.43,68864.38,63.1,-0.51908,0.00019,19.17755]
[1780406005393,44.43,68869.84,63.1,-0.51806,0.00019,19.18135]
[1780406008367,44.43,68866.55,63.1,-0.51867,0.00019,19.17908]
[1780406008781,44.43,68865.48,63.1,-0.51887,0.00019,19.17833]
[1780406011173,44.44,68863.1,63.1,-0.51931,0.00019,19.17665]
[1780406014839,44.44,68859.56,63.1,-0.51997,0.00019,19.17036]
[1780406014900,44.44,68859.56,63.1,-0.51997,0.00019,19.17036]
[1780406015421,44.44,68859.56,63.1,-0.51997,0.00019,19.17036]
[1780406015654,44.44,68859.56,63.1,-0.51997,0.00019,19.17036]
[1780406015699,44.44,68848.74,63.1,-0.52199,0.00019,19.16224]
[1780406016720,44.45,68843.87,63.1,-0.52289,0.00019,19.15844]
[1780406016816,44.45,68843.87,63.1,-0.52289,0.00019,19.15844]
[1780406016945,44.45,68843.87,63.1,-0.52289,0.00019,19.15844]
[1780406016957,44.45,68843.87,63.1,-0.52289,0.00019,19.15844]
[1780406017581,44.45,68839.96,63.1,-0.52362,0.00019,19.15531]
[1780406019492,44.45,68835.86,63.1,-0.52439,0.00019,19.15196]
[1780406021482,44.45,68835.98,63.1,-0.52436,0.00019,19.15205]
[1780406021555,44.45,68835.98,63.1,-0.52436,0.00019,19.15205]
[1780406021593,44.44,68832.04,63.1,-0.5251,0.00019,19.14876]
[1780406021770,44.44,68832.04,63.1,-0.5251,0.00019,19.14876]
[1780406021813,44.44,68832.04,63.1,-0.5251,0.00019,19.14876]
[1780406021881,44.44,68832.04,63.1,-0.5251,0.00019,19.14876]
[1780406021971,44.44,68832.04,63.1,-0.5251,0.00019,19.14876]
[1780406022517,44.44,68825.27,63.1,-0.52636,0.00019,19.14296]
[1780406023473,44.44,68825.27,63.1,-0.52636,0.00019,19.14296]
[1780406023847,44.44,68822.39,63.1,-0.5269,0.00019,19.14044]
[1780406024634,44.44,68819.88,63.1,-0.52737,0.00019,19.13821]
[1780406024814,44.44,68819.88,63.1,-0.52737,0.00019,19.13821]
[1780406024834,44.44,68819.88,63.1,-0.52737,0.00019,19.13821]
[1780406025293,44.44,68819.88,63.1,-0.52737,0.00019,19.13821]
[1780406025368,44.44,68819.88,63.1,-0.52737,0.00019,19.13821]
[1780406025501,44.44,68819.88,63.1,-0.52737,0.00019,19.13821]
[1780406025613,44.44,68819.88,63.1,-0.52737,0.00019,19.13821]
[1780406025704,44.44,68809.86,63.1,-0.52923,0.00019,19.12906]
[1780406026057,44.44,68809.86,63.1,-0.52923,0.00019,19.12906]
[1780406026101,44.44,68809.86,63.1,-0.52923,0.00019,19.12906]
[1780406026117,44.44,68809.86,63.1,-0.52923,0.00019,19.12906]
[1780406026223,44.44,68809.86,63.1,-0.52923,0.00019,19.12906]
[1780406026545,44.44,68819.14,63.1,-0.5275,0.00019,19.13755]
[1780406026891,44.44,68819.14,63.1,-0.5275,0.00019,19.13755]
[1780406027002,44.44,68819.14,63.1,-0.5275,0.00019,19.13755]
[1780406027697,44.44,68819.14,63.1,-0.5275,0.00019,19.13755]
[1780406027753,44.44,68832.14,63.1,-0.52508,0.00019,19.14885]
[1780406027976,44.44,68832.14,63.1,-0.52508,0.00019,19.14885]
[1780406028561,44.44,68834.93,63.1,-0.52456,0.00019,19.15118]
[1780406029419,44.44,68834.93,63.1,-0.52456,0.00019,19.15118]
[1780406029567,44.44,68834.93,63.1,-0.52456,0.00019,19.15118]
[1780406030408,44.44,68836.85,63.1,-0.52421,0.00019,19.15276]
[1780406030983,44.44,68837.75,63.1,-0.52404,0.00019,19.1535]
[1780406032772,44.44,68841.35,63.1,-0.52337,0.00019,19.15641]
[1780406033284,44.44,68841.35,63.1,-0.52337,0.00019,19.15641]
[1780406033596,44.44,68835.01,63.1,-0.52455,0.00019,19.15123]
[1780406036116,44.43,68835.47,63.1,-0.52447,0.00019,19.1516]
[1780406036154,44.43,68835.47,63.1,-0.52447,0.00019,19.1516]
[1780406036617,44.43,68837.7,63.1,-0.52405,0.00019,19.15344]
[1780406037951,44.43,68839.73,63.1,-0.52368,0.00019,19.15509]
[1780406038632,44.43,68834.31,63.1,-0.52469,0.00019,19.15064]
[1780406039582,44.43,68834.31,63.1,-0.52469,0.00019,19.15064]
[1780406040620,44.43,68833.34,63.1,-0.52487,0.00019,19.14983]
[1780406040744,44.43,68833.34,63.1,-0.52487,0.00019,19.14983]
[1780406040645,44.43,68833.58,63.1,-0.52482,0.00019,19.15003]
[1780406041652,44.43,68840.68,63.1,-0.5235,0.00019,19.15586]
[1780406043624,44.43,68840.85,63.1,-0.52347,0.00019,19.15599]
[1780406043777,44.43,68840.85,63.1,-0.52347,0.00019,19.15599]
[1780406043667,44.43,68838.67,63.1,-0.52387,0.00019,19.15423]
[1780406044148,44.43,68838.67,63.1,-0.52387,0.00019,19.15423]
[1780406044674,44.43,68841.69,63.1,-0.52331,0.00019,19.15667]
[1780406045085,44.43,68841.69,63.1,-0.52331,0.00019,19.15667]
[1780406045682,44.43,68841.69,63.1,-0.52331,0.00019,19.15667]
[1780406046015,44.43,68841.6,63.1,-0.52333,0.00019,19.15659]
[1780406046381,44.43,68841.6,63.1,-0.52333,0.00019,19.15659]
[1780406046709,44.43,68841.6,63.1,-0.52333,0.00019,19.15659]
[1780406052334,44.43,68842.95,63.1,-0.52307,0.00019,19.15768]
[1780406052731,44.44,68848.48,63.1,-0.52204,0.00019,19.16203]
[1780406052949,44.44,68848.48,63.1,-0.52204,0.00019,19.16203]
[1780406054216,44.44,68849.77,63.1,-0.5218,0.00019,19.16303]
[1780406054222,44.44,68849.77,63.1,-0.5218,0.00019,19.16303]
[1780406054746,44.44,68855.27,63.1,-0.52077,0.00019,19.16719]
[1780406055751,44.44,68861.13,63.1,-0.51968,0.00019,19.17149]
[1780406057420,44.44,68862.36,63.1,-0.51945,0.00019,19.17238]
[1780406057766,44.44,68855.94,63.1,-0.52065,0.00019,19.1677]
[1780406059780,44.45,68850.43,63.1,-0.52167,0.00019,19.16355]
[1780406059893,44.45,68850.43,63.1,-0.52167,0.00019,19.16355]
[1780406060787,44.45,68860.08,63.1,-0.51987,0.00019,19.17074]
[1780406061187,44.45,68860.08,63.1,-0.51987,0.00019,19.17074]
[1780406061194,44.45,68860.08,63.1,-0.51987,0.00019,19.17074]
[1780406061288,44.45,68860.08,63.1,-0.51987,0.00019,19.17074]
[1780406061303,44.45,68860.08,63.1,-0.51987,0.00019,19.17074]
[1780406061434,44.45,68860.08,63.1,-0.51987,0.00019,19.17074]
[1780406061436,44.45,68860.08,63.1,-0.51987,0.00019,19.17074]
[1780406061511,44.45,68860.08,63.1,-0.51987,0.00019,19.17074]
[1780406061605,44.45,68860.08,63.1,-0.51987,0.00019,19.17074]
[1780406061820,44.45,68860.08,63.1,-0.51987,0.00019,19.17075]
[1780406062522,44.45,68860.08,63.1,-0.51987,0.00019,19.17075]
[1780406062570,44.45,68868.23,63.1,-0.51835,0.00019,19.17652]
[1780406063328,44.45,68868.23,63.1,-0.51835,0.00019,19.17652]
[1780406064064,44.45,68868.22,63.1,-0.51835,0.00019,19.17651]
[1780406064819,44.45,68866.98,63.1,-0.51858,0.00019,19.17565]
[1780406066351,44.45,68867.02,63.1,-0.51858,0.00019,19.17568]
[1780406066409,44.45,68867.02,63.1,-0.51858,0.00019,19.17568]
[1780406066447,44.45,68863.27,63.1,-0.51927,0.00019,19.17305]
[1780406067829,44.45,68862.25,63.1,-0.51946,0.00019,19.17232]
[1780406067839,44.45,68862.25,63.1,-0.51946,0.00019,19.17232]
[1780406068780,44.45,68862.25,63.1,-0.51946,0.00019,19.17232]
[1780406068844,44.46,68868.55,63.1,-0.51829,0.00019,19.17675]
[1780406069963,44.46,68868.55,63.1,-0.51829,0.00019,19.17675]
[1780406071635,44.46,68869.38,63.1,-0.51813,0.00019,19.17732]
[1780406071638,44.46,68869.38,63.1,-0.51813,0.00019,19.17732]
[1780406071653,44.46,68869.38,63.1,-0.51813,0.00019,19.17732]
[1780406071865,44.46,68864.15,63.1,-0.51911,0.00019,19.16993]
[1780406073181,44.46,68859.23,63.1,-0.52003,0.00019,19.1664]
[1780406075406,44.46,68858.59,63.1,-0.52015,0.00019,19.16593]
[1780406075628,44.46,68858.59,63.1,-0.52015,0.00019,19.16593]
[1780406075697,44.46,68858.59,63.1,-0.52015,0.00019,19.16593]
[1780406075710,44.46,68854.65,63.1,-0.52088,0.00019,19.16302]
[1780406075861,44.46,68854.65,63.1,-0.52088,0.00019,19.16302]
[1780406076457,44.46,68854.65,63.1,-0.52088,0.00019,19.16302]
[1780406076557,44.46,68847.98,63.1,-0.52212,0.00019,19.15795]
[1780406082468,44.47,68846.15,63.1,-0.52246,0.00019,19.15654]
[1780406088336,44.47,68842.13,63.1,-0.5232,0.00019,19.15336]
[1780406093546,44.47,68840.68,63.1,-0.52348,0.00019,19.15219]
[1780406093920,44.47,68839.24,63.1,-0.52375,0.00019,19.15102]
[1780406093928,44.47,68839.24,63.1,-0.52375,0.00019,19.15102]
[1780406093941,44.47,68839.24,63.1,-0.52375,0.00019,19.15102]
[1780406094240,44.47,68836.87,63.1,-0.52419,0.00019,19.14908]
[1780406095573,44.47,68836.87,63.1,-0.52419,0.00019,19.14908]
[1780406095656,44.47,68828.17,63.1,-0.52581,0.00019,19.14178]
[1780406096861,44.47,68827.8,63.1,-0.52588,0.00019,19.14146]
[1780406097963,44.46,68826.0,63.1,-0.52622,0.00019,19.1399]
[1780406098742,44.46,68826.0,63.1,-0.52622,0.00019,19.1399]
[1780406100208,44.46,68822.88,63.1,-0.5268,0.00019,19.13716]
[1780406100385,44.46,68822.88,63.1,-0.5268,0.00019,19.13716]
[1780406100684,44.46,68822.88,63.1,-0.5268,0.00019,19.13716]
[1780406100746,44.46,68823.76,63.1,-0.52664,0.00019,19.13793]
[1780406100885,44.46,68823.76,63.1,-0.52664,0.00019,19.13793]
[1780406101092,44.46,68831.46,63.1,-0.5252,0.00019,19.14455]
[1780406102557,44.46,68831.46,63.1,-0.5252,0.00019,19.14455]
[1780406102739,44.46,68831.46,63.1,-0.5252,0.00019,19.14455]
[1780406102754,44.46,68832.87,63.1,-0.52494,0.00019,19.14574]
[1780406103106,44.46,68829.03,63.1,-0.52566,0.00019,19.14249]
[1780406103998,44.46,68829.03,63.1,-0.52566,0.00019,19.14249]
[1780406104692,44.46,68829.03,63.1,-0.52566,0.00019,19.14249]
[1780406105221,44.45,68826.81,63.1,-0.52607,0.00019,19.14057]
[1780406105250,44.45,68826.81,63.1,-0.52607,0.00019,19.14057]
[1780406105687,44.45,68829.58,63.1,-0.52556,0.00019,19.14295]
[1780406106367,44.45,68829.58,63.1,-0.52556,0.00019,19.14295]
[1780406106585,44.45,68829.58,63.1,-0.52556,0.00019,19.14295]
[1780406106687,44.45,68832.71,63.1,-0.52497,0.00019,19.14559]
[1780406108159,44.45,68832.67,63.1,-0.52498,0.00019,19.14556]
[1780406108298,44.45,68832.67,63.1,-0.52498,0.00019,19.14556]
[1780406108856,44.45,68830.68,63.1,-0.52535,0.00019,19.14388]
[1780406112913,44.45,68827.11,63.1,-0.52602,0.00019,19.14082]
[1780406114902,44.45,68829.35,63.1,-0.5256,0.00019,19.14274]
[1780406117310,44.45,68830.08,63.1,-0.52547,0.00019,19.14337]
[1780406117522,44.45,68830.08,63.1,-0.52547,0.00019,19.14337]
[1780406121193,44.45,68830.5,63.1,-0.52539,0.00019,19.14372]
[1780406121215,44.45,68830.5,63.1,-0.52539,0.00019,19.14372]
[1780406121363,44.45,68830.5,63.1,-0.52539,0.00019,19.14372]
[1780406121502,44.45,68830.5,63.1,-0.52539,0.00019,19.14372]
[1780406121825,44.45,68830.5,63.1,-0.52539,0.00019,19.14372]
[1780406121844,44.45,68833.24,63.1,-0.52488,0.00019,19.14603]
[1780406122375,44.45,68833.24,63.1,-0.52488,0.00019,19.14603]
[1780406122633,44.45,68833.24,63.1,-0.52488,0.00019,19.14603]
[1780406122741,44.45,68833.24,63.1,-0.52488,0.00019,19.14603]
[1780406122815,44.45,68842.83,63.1,-0.52309,0.00019,19.15387]
[1780406124634,44.45,68842.51,63.1,-0.52315,0.00019,19.15362]
[1780406124644,44.45,68842.51,63.1,-0.52315,0.00019,19.15362]
[1780406124657,44.45,68842.51,63.1,-0.52315,0.00019,19.15362]
[1780406125237,44.45,68840.96,63.1,-0.52344,0.00019,19.15237]
[1780406125272,44.45,68835.54,63.1,-0.52445,0.00019,19.14795]
[1780406126305,44.45,68835.54,63.1,-0.52445,0.00019,19.14795]
[1780406126765,44.45,68835.54,63.1,-0.52445,0.00019,19.14795]
[1780406126360,44.45,68831.45,63.1,-0.52521,0.00019,19.14453]
[1780406126919,44.45,68831.45,63.1,-0.52521,0.00019,19.14453]
[1780406127118,44.45,68831.45,63.1,-0.52521,0.00019,19.14453]
[1780406127952,44.45,68832.77,63.1,-0.52497,0.00019,19.14564]
[1780406128007,44.45,68832.77,63.1,-0.52497,0.00019,19.14564]
[1780406128027,44.45,68832.77,63.1,-0.52497,0.00019,19.14564]
[1780406128698,44.45,68837.87,63.1,-0.52402,0.00019,19.14986]
[1780406129182,44.45,68837.87,63.1,-0.52402,0.00019,19.14986]
[1780406130469,44.45,68838.97,63.1,-0.52381,0.00019,19.15075]
[1780406130535,44.45,68840.38,63.1,-0.52355,0.00019,19.15189]
[1780406131821,44.45,68835.63,63.1,-0.52444,0.00019,19.14426]
[1780406132121,44.45,68835.63,63.1,-0.52444,0.00019,19.14426]
[1780406132729,44.45,68835.63,63.1,-0.52444,0.00019,19.14426]
[1780406132741,44.45,68835.63,63.1,-0.52444,0.00019,19.14426]
[1780406132797,44.45,68833.54,63.1,-0.52483,0.00019,19.14252]
[1780406133328,44.44,68841.08,63.1,-0.52343,0.00019,19.1487]
[1780406138036,44.44,68843.28,63.1,-0.52302,0.00019,19.15046]
[1780406138363,44.44,68840.27,63.1,-0.52358,0.00019,19.14804]
[1780406140378,44.44,68835.76,63.1,-0.52442,0.00019,19.14435]
[1780406142455,44.44,68835.18,63.1,-0.52453,0.00019,19.14387]
[1780406143855,44.44,68833.68,63.1,-0.52481,0.00019,19.14262]
[1780406144435,44.44,68830.64,63.1,-0.52538,0.00019,19.14006]
[1780406144677,44.44,68830.64,63.1,-0.52538,0.00019,19.14006]
[1780406146419,44.43,68836.64,63.1,-0.52426,0.00019,19.14506]
[1780406148539,44.43,68835.81,63.1,-0.52442,0.00019,19.14438]
[1780406150075,44.43,68833.7,63.1,-0.52481,0.00019,19.14262]
[1780406151105,44.43,68832.14,63.1,-0.52511,0.00019,19.1413]
[1780406151392,44.43,68832.14,63.1,-0.52511,0.00019,19.1413]
[1780406151811,44.43,68832.14,63.1,-0.52511,0.00019,19.1413]
[1780406152326,44.43,68831.63,63.1,-0.5252,0.00019,19.14087]
[1780406152474,44.43,68831.63,63.1,-0.5252,0.00019,19.14087]
[1780406152717,44.43,68831.63,63.1,-0.5252,0.00019,19.14087]
[1780406152818,44.43,68822.06,63.1,-0.52699,0.00019,19.1326]
[1780406153469,44.43,68815.1,63.1,-0.52828,0.00019,19.12634]
[1780406153919,44.43,68815.1,63.1,-0.52828,0.00019,19.12634]
[1780406154020,44.43,68815.1,63.1,-0.52828,0.00019,19.12634]
[1780406154099,44.43,68815.1,63.1,-0.52828,0.00019,19.12634]
[1780406154336,44.43,68815.1,63.1,-0.52828,0.00019,19.12634]
[1780406154521,44.43,68815.1,63.1,-0.52828,0.00019,19.12634]
[1780406154722,44.43,68815.1,63.1,-0.52828,0.00019,19.12634]
[1780406154820,44.43,68801.94,63.1,-0.53074,0.00019,19.11396]
[1780406154949,44.43,68801.94,63.1,-0.53074,0.00019,19.11396]
[1780406155058,44.43,68801.94,63.1,-0.53074,0.00019,19.11396]
[1780406155783,44.43,68801.94,63.1,-0.53074,0.00019,19.11396]
[1780406155811,44.43,68797.44,63.1,-0.53157,0.00019,19.10956]
[1780406156222,44.43,68797.44,63.1,-0.53157,0.00019,19.10956]
[1780406156741,44.43,68797.44,63.1,-0.53157,0.00019,19.10956]
[1780406156810,44.43,68797.44,63.1,-0.53157,0.00019,19.10956]
[1780406156883,44.43,68797.44,63.1,-0.53157,0.00019,19.10956]
[1780406157250,44.43,68794.51,63.1,-0.53212,0.00019,19.10666]
[1780406157322,44.43,68794.51,63.1,-0.53212,0.00019,19.10666]
[1780406157497,44.43,68807.14,63.1,-0.52976,0.00019,19.11895]
[1780406158030,44.43,68807.14,63.1,-0.52976,0.00019,19.11895]
[1780406158504,44.43,68810.45,63.1,-0.52915,0.00019,19.12206]
[1780406159511,44.43,68815.83,63.1,-0.52814,0.00019,19.12702]
[1780406159958,44.43,68815.83,63.1,-0.52814,0.00019,19.12702]
[1780406160022,44.43,68815.83,63.1,-0.52814,0.00019,19.12702]
[1780406160526,44.43,68815.83,63.1,-0.52814,0.00019,19.12702]
[1780406161843,44.43,68816.86,63.1,-0.52795,0.00019,19.12795]
[1780406162320,44.43,68818.82,63.1,-0.52759,0.00019,19.12972]
[1780406162521,44.43,68818.82,63.1,-0.52759,0.00019,19.12972]
[1780406163049,44.43,68818.28,63.1,-0.52769,0.00019,19.12924]
[1780406163105,44.43,68818.28,63.1,-0.52769,0.00019,19.12924]
[1780406163427,44.43,68818.28,63.1,-0.52769,0.00019,19.12924]
[1780406163566,44.43,68818.28,63.1,-0.52769,0.00019,19.12924]
[1780406163667,44.44,68807.92,63.1,-0.52962,0.00019,19.11969]
[1780406163975,44.44,68807.92,63.1,-0.52962,0.00019,19.11969]
[1780406164617,44.44,68807.92,63.1,-0.52962,0.00019,19.11969]
[1780406164919,44.44,68806.35,63.1,-0.52991,0.00019,19.11821]
[1780406164987,44.44,68806.35,63.1,-0.52991,0.00019,19.11821]
[1780406165557,44.44,68814.67,63.1,-0.52836,0.00019,19.12597]
[1780406165938,44.44,68814.67,63.1,-0.52836,0.00019,19.12597]
[1780406167307,44.44,68817.35,63.1,-0.52786,0.00019,19.12841]
[1780406167855,44.44,68817.35,63.1,-0.52786,0.00019,19.12841]
[1780406167937,44.44,68815.3,63.1,-0.52824,0.00019,19.12655]
[1780406168433,44.44,68815.3,63.1,-0.52824,0.00019,19.12655]
[1780406168944,44.44,68813.02,63.1,-0.52866,0.00019,19.12446]
[1780406170297,44.44,68813.19,63.1,-0.52863,0.00019,19.12462]
[1780406170478,44.44,68813.19,63.1,-0.52863,0.00019,19.12462]
[1780406172807,44.44,68814.03,63.1,-0.52847,0.00019,19.12539]
[1780406172888,44.44,68814.03,63.1,-0.52847,0.00019,19.12539]
[1780406172942,44.44,68813.97,63.1,-0.52848,0.00019,19.12534]
[1780406173724,44.44,68813.97,63.1,-0.52848,0.00019,19.12534]
[1780406173773,44.44,68813.97,63.1,-0.52848,0.00019,19.12534]
[1780406173816,44.44,68813.97,63.1,-0.52848,0.00019,19.12534]
[1780406173924,44.44,68818.81,63.1,-0.52758,0.00019,19.12973]
[1780406174065,44.44,68818.81,63.1,-0.52758,0.00019,19.12973]
[1780406174673,44.44,68818.81,63.1,-0.52758,0.00019,19.12973]
[1780406174773,44.44,68829.35,63.1,-0.52562,0.00019,19.13896]
[1780406175665,44.44,68828.88,63.1,-0.52571,0.00019,19.13855]
[1780406177777,44.43,68830.16,63.1,-0.52547,0.00019,19.13964]
[1780406178045,44.43,68829.65,63.1,-0.52557,0.00019,19.1392]
[1780406178308,44.43,68829.65,63.1,-0.52557,0.00019,19.1392]
[1780406178789,44.43,68829.65,63.1,-0.52557,0.00019,19.1392]
[1780406178821,44.43,68842.51,63.1,-0.52317,0.00019,19.14982]
[1780406179694,44.43,68843.18,63.1,-0.52305,0.00019,19.15036]
[1780406180577,44.43,68843.18,63.1,-0.52305,0.00019,19.15036]
[1780406180701,44.43,68839.87,63.1,-0.52366,0.00019,19.1477]
[1780406181164,44.43,68839.87,63.1,-0.52366,0.00019,19.1477]
[1780406181289,44.43,68839.87,63.1,-0.52366,0.00019,19.1477]
[1780406181708,44.43,68830.21,63.1,-0.52546,0.00019,19.13968]
[1780406182673,44.43,68830.21,63.1,-0.52546,0.00019,19.13968]
[1780406183288,44.43,68831.17,63.1,-0.52529,0.00019,19.14049]
[1780406183814,44.43,68831.17,63.1,-0.52529,0.00019,19.14049]
[1780406183879,44.43,68845.13,63.1,-0.52268,0.00019,19.1519]
[1780406184730,44.43,68844.17,63.1,-0.52286,0.00019,19.15114]
[1780406186004,44.43,68844.21,63.1,-0.52286,0.00019,19.15117]
[1780406186858,44.43,68844.21,63.1,-0.52286,0.00019,19.15117]
[1780406186868,44.43,68844.21,63.1,-0.52286,0.00019,19.15117]
[1780406186860,44.43,68844.62,63.1,-0.52278,0.00019,19.1515]
[1780406187748,44.43,68844.62,63.1,-0.52278,0.00019,19.1515]
[1780406187751,44.43,68843.29,63.1,-0.52303,0.00019,19.15044]
[1780406188404,44.43,68843.29,63.1,-0.52303,0.00019,19.15044]
[1780406188572,44.43,68843.29,63.1,-0.52303,0.00019,19.15044]
[1780406188758,44.43,68839.14,63.1,-0.5238,0.00019,19.1471]
[1780406189499,44.43,68839.14,63.1,-0.5238,0.00019,19.1471]
[1780406189508,44.43,68839.14,63.1,-0.5238,0.00019,19.1471]
[1780406190149,44.43,68836.5,63.1,-0.52429,0.00019,19.14494]
[1780406190889,44.43,68836.5,63.1,-0.52429,0.00019,19.14494]
[1780406191947,44.43,68835.73,63.1,-0.52444,0.00019,19.1443]
[1780406192826,44.43,68835.37,63.1,-0.52451,0.00019,19.14025]
[1780406193152,44.43,68837.36,63.1,-0.52414,0.00019,19.14189]
[1780406193794,44.43,68832.8,63.1,-0.52499,0.00019,19.13811]
[1780406194378,44.43,68832.8,63.1,-0.52499,0.00019,19.13811]
[1780406194692,44.43,68832.8,63.1,-0.52499,0.00019,19.13811]
[1780406195958,44.43,68833.53,63.1,-0.52485,0.00019,19.13872]
[1780406201850,44.43,68841.0,63.1,-0.52346,0.00019,19.14485]
[1780406203191,44.43,68840.37,63.1,-0.52358,0.00019,19.14435]
[1780406204055,44.43,68840.11,63.1,-0.52363,0.00019,19.14414]
[1780406204871,44.43,68840.71,63.1,-0.52351,0.00019,19.14462]
[1780406207432,44.43,68843.1,63.1,-0.52307,0.00019,19.14654]
[1780406207472,44.43,68843.1,63.1,-0.52307,0.00019,19.14654]
[1780406207892,44.43,68847.61,63.1,-0.52223,0.00019,19.15009]
[1780406210439,44.43,68848.45,63.1,-0.52207,0.00019,19.15074]
[1780406212881,44.43,68848.98,63.1,-0.52197,0.00019,19.15115]
[1780406212948,44.43,68848.98,63.1,-0.52197,0.00019,19.15115]
[1780406212931,44.43,68852.64,63.1,-0.52129,0.00019,19.15395]
[1780406213933,44.44,68858.55,63.1,-0.52018,0.00019,19.15835]
[1780406214380,44.44,68858.55,63.1,-0.52018,0.00019,19.15835]
[1780406214400,44.44,68858.55,63.1,-0.52018,0.00019,19.15835]
[1780406216032,44.44,68862.44,63.1,-0.51946,0.00019,19.16118]
[1780406216957,44.44,68866.34,63.1,-0.51873,0.00019,19.16394]
[1780406217390,44.44,68866.34,63.1,-0.51873,0.00019,19.16394]
[1780406217472,44.44,68866.34,63.1,-0.51873,0.00019,19.16394]
[1780406217520,44.44,68866.34,63.1,-0.51873,0.00019,19.16394]
[1780406217535,44.44,68866.34,63.1,-0.51873,0.00019,19.16394]
[1780406217591,44.44,68866.34,63.1,-0.51873,0.00019,19.16394]
[1780406217964,44.44,68874.29,63.1,-0.51725,0.00019,19.16937]
[1780406218548,44.44,68874.29,63.1,-0.51725,0.00019,19.16937]
[1780406219136,44.44,68877.11,63.1,-0.51672,0.00019,19.17123]
[1780406219319,44.44,68877.11,63.1,-0.51672,0.00019,19.17123]
[1780406219415,44.44,68877.11,63.1,-0.51672,0.00019,19.17123]
[1780406219681,44.44,68877.11,63.1,-0.51672,0.00019,19.17123]
[1780406219940,44.44,68877.11,63.1,-0.51672,0.00019,19.17123]
[1780406219978,44.44,68889.04,63.1,-0.51449,0.00019,19.17874]
[1780406220985,44.44,68892.04,63.1,-0.51394,0.00019,19.18053]
[1780406222726,44.44,68891.74,63.1,-0.51399,0.00019,19.18035]
[1780406222812,44.44,68891.74,63.1,-0.51399,0.00019,19.18035]
[1780406222843,44.44,68891.74,63.1,-0.51399,0.00019,19.18035]
[1780406222944,44.44,68891.74,63.1,-0.51399,0.00019,19.18035]
[1780406223840,44.44,68891.74,63.1,-0.51399,0.00019,19.18035]
[1780406223941,44.44,68886.43,63.1,-0.51499,0.00019,19.17714]
[1780406224890,44.44,68886.43,63.1,-0.51499,0.00019,19.17714]
[1780406224991,44.43,68881.84,63.1,-0.51584,0.00019,19.17427]
[1780406225747,44.43,68881.84,63.1,-0.51584,0.00019,19.17427]
[1780406225805,44.43,68881.84,63.1,-0.51584,0.00019,19.17427]
[1780406225826,44.43,68880.7,63.1,-0.51605,0.00019,19.17354]
[1780406227046,44.43,68884.05,63.1,-0.51543,0.00019,19.17566]
[1780406227307,44.43,68890.47,63.1,-0.51423,0.00019,19.17959]
[1780406231352,44.43,68892.22,63.1,-0.51391,0.00019,19.18063]
[1780406231876,44.43,68892.22,63.1,-0.51391,0.00019,19.18063]
[1780406232149,44.43,68892.63,63.1,-0.51384,0.00019,19.18087]
[1780406232176,44.43,68892.63,63.1,-0.51384,0.00019,19.18087]
[1780406232427,44.43,68892.63,63.1,-0.51384,0.00019,19.18087]
[1780406232446,44.43,68892.63,63.1,-0.51384,0.00019,19.18087]
[1780406232526,44.43,68892.63,63.1,-0.51384,0.00019,19.18087]
[1780406232605,44.42,68894.28,63.1,-0.51353,0.00019,19.18183]
[1780406233989,44.42,68894.28,63.1,-0.51353,0.00019,19.18183]
[1780406234016,44.42,68899.32,63.1,-0.51259,0.00019,19.18471]
[1780406234081,44.42,68904.33,63.1,-0.51165,0.00019,19.18748]
[1780406235587,44.42,68904.33,63.1,-0.51165,0.00019,19.18748]
[1780406235637,44.42,68904.33,63.1,-0.51165,0.00019,19.18748]
[1780406235765,44.42,68903.91,63.1,-0.51173,0.00019,19.18725]
[1780406236941,44.42,68903.91,63.1,-0.51173,0.00019,19.18725]
[1780406236357,44.42,68898.66,63.1,-0.51271,0.00019,19.18434]
[1780406237321,44.42,68898.66,63.1,-0.51271,0.00019,19.18434]
[1780406237956,44.42,68898.66,63.1,-0.51271,0.00019,19.18434]
[1780406238446,44.42,68896.0,63.1,-0.51321,0.00019,19.18282]
[1780406241747,44.42,68896.12,63.1,-0.51319,0.00019,19.18289]
[1780406241890,44.42,68896.12,63.1,-0.51319,0.00019,19.18289]
[1780406241911,44.42,68896.12,63.1,-0.51319,0.00019,19.18289]
[1780406242209,44.41,68894.92,63.1,-0.51341,0.00019,19.18219]
[1780406242304,44.41,68894.92,63.1,-0.51341,0.00019,19.18219]
[1780406242323,44.41,68894.92,63.1,-0.51341,0.00019,19.18219]
[1780406242983,44.41,68894.92,63.1,-0.51341,0.00019,19.18219]
[1780406243067,44.41,68893.72,63.1,-0.51364,0.00019,19.18149]
[1780406243550,44.41,68893.72,63.1,-0.51364,0.00019,19.18149]
[1780406245140,44.41,68894.42,63.1,-0.51351,0.00019,19.1819]
[1780406248788,44.41,68893.47,63.1,-0.51369,0.00019,19.18134]
[1780406250653,44.41,68890.06,63.1,-0.51433,0.00019,19.17932]
[1780406251230,44.4,68889.69,63.1,-0.5144,0.00019,19.17909]
[1780406251996,44.4,68889.69,63.1,-0.5144,0.00019,19.17909]
[1780406251859,44.4,68884.94,63.1,-0.51529,0.00019,19.17243]
[1780406252150,44.4,68884.94,63.1,-0.51529,0.00019,19.17243]
[1780406252587,44.4,68884.94,63.1,-0.51529,0.00019,19.17243]
[1780406252695,44.4,68884.94,63.1,-0.51529,0.00019,19.17243]
[1780406253707,44.4,68881.5,63.1,-0.51593,0.00019,19.17026]
[1780406254055,44.4,68884.09,63.1,-0.51545,0.00019,19.17189]
[1780406254600,44.4,68884.09,63.1,-0.51545,0.00019,19.17189]
[1780406255948,44.4,68882.7,63.1,-0.51571,0.00019,19.17102]
[1780406255955,44.4,68882.7,63.1,-0.51571,0.00019,19.17102]
[1780406255971,44.4,68882.7,63.1,-0.51571,0.00019,19.17102]
[1780406256297,44.4,68882.39,63.1,-0.51577,0.00019,19.17082]
[1780406256955,44.4,68882.39,63.1,-0.51577,0.00019,19.17082]
[1780406257452,44.39,68882.99,63.1,-0.51566,0.00019,19.1712]
[1780406257948,44.39,68882.99,63.1,-0.51566,0.00019,19.1712]
[1780406257972,44.39,68882.99,63.1,-0.51566,0.00019,19.1712]
[1780406257985,44.39,68882.99,63.1,-0.51566,0.00019,19.1712]
[1780406257982,44.39,68885.06,63.1,-0.51527,0.00019,19.17249]
[1780406258318,44.39,68885.06,63.1,-0.51527,0.00019,19.17249]
[1780406258415,44.39,68885.06,63.1,-0.51527,0.00019,19.17249]
[1780406258450,44.39,68886.42,63.1,-0.51502,0.00019,19.17333]
[1780406259155,44.39,68886.42,63.1,-0.51502,0.00019,19.17333]
[1780406259612,44.39,68886.42,63.1,-0.51502,0.00019,19.17333]
[1780406259706,44.39,68889.73,63.1,-0.5144,0.00019,19.17535]
[1780406261106,44.39,68891.32,63.1,-0.51411,0.00019,19.1763]
[1780406261255,44.39,68891.32,63.1,-0.51411,0.00019,19.1763]
[1780406261287,44.39,68896.69,63.1,-0.5131,0.00019,19.17944]
[1780406262523,44.39,68896.69,63.1,-0.5131,0.00019,19.17944]
[1780406262577,44.39,68903.06,63.1,-0.51191,0.00019,19.18301]
[1780406264153,44.39,68899.98,63.1,-0.51249,0.00019,19.18131]
[1780406268324,44.38,68899.81,63.1,-0.51252,0.00019,19.18121]
[1780406268349,44.38,68899.81,63.1,-0.51252,0.00019,19.18121]
[1780406268573,44.38,68899.81,63.1,-0.51252,0.00019,19.18121]
[1780406268741,44.38,68899.81,63.1,-0.51252,0.00019,19.18121]
[1780406269574,44.38,68900.58,63.1,-0.51238,0.00019,19.18164]
[1780406269777,44.38,68900.58,63.1,-0.51238,0.00019,19.18164]
[1780406270016,44.38,68892.19,63.1,-0.51395,0.00019,19.17681]
[1780406270959,44.38,68892.19,63.1,-0.51395,0.00019,19.17681]
[1780406270977,44.38,68892.19,63.1,-0.51395,0.00019,19.17681]
[1780406271815,44.38,68889.77,63.1,-0.5144,0.00019,19.17536]
[1780406271872,44.38,68878.29,63.1,-0.51655,0.00019,19.16817]
[1780406272516,44.38,68878.29,63.1,-0.51655,0.00019,19.16817]
[1780406272530,44.38,68878.29,63.1,-0.51655,0.00019,19.16817]
[1780406273371,44.38,68883.3,63.1,-0.51561,0.00019,19.17137]
[1780406274424,44.38,68883.3,63.1,-0.51561,0.00019,19.17137]
[1780406274538,44.38,68883.3,63.1,-0.51561,0.00019,19.17137]
[1780406275049,44.38,68883.3,63.1,-0.51561,0.00019,19.17137]
[1780406274633,44.37,68883.61,63.1,-0.51556,0.00019,19.17156]
[1780406277397,44.38,68884.56,63.1,-0.51538,0.00019,19.17216]
[1780406277406,44.38,68884.74,63.1,-0.51534,0.00019,19.17227]
[1780406278880,44.38,68884.74,63.1,-0.51534,0.00019,19.17227]
[1780406280332,44.37,68885.08,63.1,-0.51528,0.00019,19.17248]
[1780406280413,44.37,68885.08,63.1,-0.51528,0.00019,19.17248]
[1780406280699,44.37,68885.86,63.1,-0.51514,0.00019,19.17296]
[1780406281625,44.37,68885.86,63.1,-0.51514,0.00019,19.17296]
[1780406281755,44.37,68885.86,63.1,-0.51514,0.00019,19.17296]
[1780406281936,44.37,68894.88,63.1,-0.51345,0.00019,19.17838]
[1780406282226,44.37,68894.88,63.1,-0.51345,0.00019,19.17838]
[1780406282232,44.37,68894.88,63.1,-0.51345,0.00019,19.17838]
[1780406282353,44.37,68894.88,63.1,-0.51345,0.00019,19.17838]
[1780406282463,44.37,68903.45,63.1,-0.51185,0.00019,19.18321]
[1780406284227,44.37,68904.43,63.1,-0.51167,0.00019,19.18374]
[1780406285629,44.37,68903.58,63.1,-0.51183,0.00019,19.18328]
[1780406285792,44.37,68903.58,63.1,-0.51183,0.00019,19.18328]
[1780406285840,44.37,68903.84,63.1,-0.51178,0.00019,19.18342]
[1780406286500,44.37,68903.84,63.1,-0.51178,0.00019,19.18342]
[1780406286515,44.37,68903.84,63.1,-0.51178,0.00019,19.18342]
[1780406286562,44.37,68903.84,63.1,-0.51178,0.00019,19.18342]
[1780406286849,44.37,68903.84,63.1,-0.51178,0.00019,19.18342]
[1780406286875,44.37,68899.31,63.1,-0.51263,0.00019,19.18091]
[1780406287233,44.37,68899.31,63.1,-0.51263,0.00019,19.18091]
[1780406287640,44.37,68899.31,63.1,-0.51263,0.00019,19.18091]
[1780406287649,44.37,68890.77,63.1,-0.51422,0.00019,19.17595]
[1780406288811,44.37,68890.77,63.1,-0.51422,0.00019,19.17595]
[1780406290236,44.36,68894.91,63.1,-0.51345,0.00019,19.17839]
[1780406292589,44.36,68891.49,63.1,-0.51409,0.00019,19.17637]
[1780406292932,44.36,68891.49,63.1,-0.51409,0.00019,19.17637]
[1780406293024,44.36,68892.55,63.1,-0.51389,0.00019,19.177]
[1780406293492,44.36,68892.55,63.1,-0.51389,0.00019,19.177]
[1780406293708,44.36,68892.55,63.1,-0.51389,0.00019,19.177]
[1780406293780,44.36,68892.55,63.1,-0.51389,0.00019,19.177]
[1780406293951,44.36,68892.55,63.1,-0.51389,0.00019,19.177]
[1780406294025,44.36,68892.55,63.1,-0.51389,0.00019,19.177]
[1780406294010,44.36,68903.02,63.1,-0.51194,0.00019,19.18296]
[1780406294565,44.36,68903.02,63.1,-0.51194,0.00019,19.18296]
[1780406294587,44.36,68903.02,63.1,-0.51194,0.00019,19.18296]
[1780406294631,44.36,68903.02,63.1,-0.51194,0.00019,19.18296]
[1780406294713,44.36,68903.02,63.1,-0.51194,0.00019,19.18296]
[1780406294737,44.36,68903.02,63.1,-0.51194,0.00019,19.18296]
[1780406294830,44.36,68908.54,63.1,-0.51091,0.00019,19.18592]
[1780406295164,44.36,68908.54,63.1,-0.51091,0.00019,19.18592]
[1780406295364,44.36,68908.54,63.1,-0.51091,0.00019,19.18592]
[1780406295746,44.36,68908.54,63.1,-0.51091,0.00019,19.18592]
[1780406295839,44.36,68912.61,63.1,-0.51015,0.00019,19.18802]
[1780406296579,44.36,68912.61,63.1,-0.51015,0.00019,19.18802]
[1780406296620,44.36,68912.61,63.1,-0.51015,0.00019,19.18802]
[1780406296635,44.36,68912.61,63.1,-0.51015,0.00019,19.18802]
[1780406298199,44.36,68912.93,63.1,-0.51009,0.00019,19.18818]
[1780406298395,44.36,68912.93,63.1,-0.51009,0.00019,19.18818]
[1780406298597,44.36,68912.93,63.1,-0.51009,0.00019,19.18818]
[1780406300593,44.35,68919.21,63.1,-0.50892,0.00019,19.19127]
[1780406302803,44.35,68918.15,63.1,-0.50911,0.00019,19.19076]
[1780406302810,44.35,68918.15,63.1,-0.50911,0.00019,19.19076]
[1780406302850,44.35,68921.83,63.1,-0.50843,0.00019,19.19251]
[1780406303132,44.35,68921.83,63.1,-0.50843,0.00019,19.19251]
[1780406303265,44.35,68921.83,63.1,-0.50843,0.00019,19.19251]
[1780406303328,44.35,68921.83,63.1,-0.50843,0.00019,19.19251]
[1780406303333,44.35,68921.83,63.1,-0.50843,0.00019,19.19251]
[1780406303362,44.35,68921.83,63.1,-0.50843,0.00019,19.19251]
[1780406303861,44.35,68921.83,63.1,-0.50843,0.00019,19.19251]
[1780406303870,44.35,68921.83,63.1,-0.50843,0.00019,19.19251]
[1780406303958,44.35,68921.83,63.1,-0.50843,0.00019,19.19251]
[1780406303961,44.35,68921.83,63.1,-0.50843,0.00019,19.19251]
[1780406304021,44.35,68921.83,63.1,-0.50843,0.00019,19.19251]
[1780406303991,44.35,68933.89,63.1,-0.50617,0.00019,19.19786]
[1780406304367,44.35,68933.89,63.1,-0.50617,0.00019,19.19786]
[1780406304619,44.35,68933.89,63.1,-0.50617,0.00019,19.19786]
[1780406304846,44.35,68933.89,63.1,-0.50617,0.00019,19.19786]
[1780406304877,44.35,68937.85,63.1,-0.50543,0.00019,19.19948]
[1780406305170,44.35,68937.85,63.1,-0.50543,0.00019,19.19948]
[1780406305207,44.35,68937.85,63.1,-0.50543,0.00019,19.19948]
[1780406305298,44.35,68937.85,63.1,-0.50543,0.00019,19.19948]
[1780406306331,44.36,68940.87,63.1,-0.50487,0.00019,19.20067]
[1780406307205,44.36,68944.04,63.1,-0.50427,0.00019,19.20188]
[1780406307276,44.36,68944.04,63.1,-0.50427,0.00019,19.20188]
[1780406307629,44.36,68944.04,63.1,-0.50427,0.00019,19.20188]
[1780406308069,44.36,68945.89,63.1,-0.50393,0.00019,19.20257]
[1780406308120,44.36,68945.89,63.1,-0.50393,0.00019,19.20257]
[1780406308627,44.36,68945.89,63.1,-0.50393,0.00019,19.20257]
[1780406308649,44.36,68949.51,63.1,-0.50325,0.00019,19.20387]
[1780406309652,44.36,68949.51,63.1,-0.50325,0.00019,19.20387]
[1780406309672,44.36,68949.51,63.1,-0.50325,0.00019,19.20387]
[1780406309839,44.36,68949.51,63.1,-0.50325,0.00019,19.20387]
[1780406310083,44.36,68949.51,63.1,-0.50325,0.00019,19.20387]
[1780406310096,44.36,68957.26,63.1,-0.5018,0.00019,19.20647]
[1780406310378,44.36,68957.26,63.1,-0.5018,0.00019,19.20647]
[1780406310507,44.36,68957.26,63.1,-0.5018,0.00019,19.20647]
[1780406310683,44.36,68957.26,63.1,-0.5018,0.00019,19.20647]
[1780406310814,44.36,68957.26,63.1,-0.5018,0.00019,19.20647]
[1780406310873,44.36,68957.26,63.1,-0.5018,0.00019,19.20647]
[1780406310878,44.36,68959.38,63.1,-0.50141,0.00019,19.20714]
[1780406312360,44.36,68956.14,63.1,-0.50201,0.00019,19.20236]
[1780406312518,44.36,68956.14,63.1,-0.50201,0.00019,19.20236]
[1780406312621,44.36,68956.14,63.1,-0.50201,0.00019,19.20236]
[1780406312677,44.36,68953.99,63.1,-0.50242,0.00019,19.20165]
[1780406313365,44.36,68953.99,63.1,-0.50242,0.00019,19.20165]
[1780406313420,44.36,68953.99,63.1,-0.50242,0.00019,19.20165]
[1780406313912,44.36,68953.99,63.1,-0.50242,0.00019,19.20165]
[1780406314002,44.36,68953.99,63.1,-0.50242,0.00019,19.20165]
[1780406314083,44.36,68947.4,63.1,-0.50365,0.00019,19.19937]
[1780406315995,44.36,68950.58,63.1,-0.50305,0.00019,19.20049]
[1780406316460,44.36,68954.21,63.1,-0.50238,0.00019,19.20173]
[1780406316479,44.36,68954.21,63.1,-0.50238,0.00019,19.20173]
[1780406316765,44.36,68954.21,63.1,-0.50238,0.00019,19.20173]
[1780406316791,44.36,68954.21,63.1,-0.50238,0.00019,19.20173]
[1780406316832,44.36,68954.21,63.1,-0.50238,0.00019,19.20173]
[1780406316892,44.36,68954.21,63.1,-0.50238,0.00019,19.20173]
[1780406317255,44.36,68950.66,63.1,-0.50304,0.00019,19.20052]
[1780406317273,44.36,68950.66,63.1,-0.50304,0.00019,19.20052]
[1780406317326,44.36,68950.66,63.1,-0.50304,0.00019,19.20052]
[1780406317352,44.36,68950.66,63.1,-0.50304,0.00019,19.20052]
[1780406317785,44.36,68950.66,63.1,-0.50304,0.00019,19.20052]
[1780406317877,44.36,68950.66,63.1,-0.50304,0.00019,19.20052]
[1780406317939,44.36,68934.41,63.1,-0.50608,0.00019,19.19433]
[1780406318719,44.36,68934.43,63.1,-0.50607,0.00019,19.19433]
[1780406320449,44.36,68933.91,63.1,-0.50617,0.00019,19.19412]
[1780406320488,44.36,68933.91,63.1,-0.50617,0.00019,19.19412]
[1780406320810,44.36,68933.91,63.1,-0.50617,0.00019,19.19412]
[1780406321071,44.36,68933.91,63.1,-0.50617,0.00019,19.19412]
[1780406321488,44.36,68936.84,63.1,-0.50562,0.00019,19.19532]
[1780406321740,44.36,68930.2,63.1,-0.50686,0.00019,19.19254]
[1780406322797,44.36,68930.2,63.1,-0.50686,0.00019,19.19254]
[1780406323112,44.36,68928.82,63.1,-0.50712,0.00019,19.19194]
[1780406323218,44.36,68928.82,63.1,-0.50712,0.00019,19.19194]
[1780406323376,44.36,68928.82,63.1,-0.50712,0.00019,19.19194]
[1780406323395,44.36,68928.82,63.1,-0.50712,0.00019,19.19194]
[1780406323396,44.36,68928.82,63.1,-0.50712,0.00019,19.19194]
[1780406323439,44.36,68928.82,63.1,-0.50712,0.00019,19.19194]
[1780406323538,44.36,68928.82,63.1,-0.50712,0.00019,19.19194]
[1780406324093,44.36,68928.82,63.1,-0.50712,0.00019,19.19194]
[1780406324110,44.36,68913.09,63.1,-0.51006,0.00019,19.18451]
[1780406324778,44.36,68913.09,63.1,-0.51006,0.00019,19.18451]
[1780406324879,44.36,68909.57,63.1,-0.51072,0.00019,19.18271]
[1780406325276,44.36,68909.57,63.1,-0.51072,0.00019,19.18271]
[1780406325456,44.36,68909.57,63.1,-0.51072,0.00019,19.18271]
[1780406325527,44.36,68909.57,63.1,-0.51072,0.00019,19.18271]
[1780406325991,44.36,68909.57,63.1,-0.51072,0.00019,19.18271]
[1780406326057,44.36,68909.57,63.1,-0.51072,0.00019,19.18271]
[1780406326228,44.36,68909.3,63.1,-0.51077,0.00019,19.18257]
[1780406326452,44.36,68909.3,63.1,-0.51077,0.00019,19.18257]
[1780406326638,44.36,68909.3,63.1,-0.51077,0.00019,19.18257]
[1780406326681,44.36,68909.3,63.1,-0.51077,0.00019,19.18257]
[1780406326775,44.36,68915.53,63.1,-0.5096,0.00019,19.18573]
[1780406328469,44.36,68913.19,63.1,-0.51004,0.00019,19.18456]
[1780406329996,44.36,68912.81,63.1,-0.51011,0.00019,19.18437]
[1780406335233,44.35,68910.73,63.1,-0.5105,0.00019,19.18331]
[1780406335280,44.35,68910.73,63.1,-0.5105,0.00019,19.18331]
[1780406335443,44.35,68910.73,63.1,-0.5105,0.00019,19.18331]
[1780406335482,44.35,68910.73,63.1,-0.5105,0.00019,19.18331]
[1780406335937,44.35,68910.73,63.1,-0.5105,0.00019,19.18331]
[1780406336029,44.35,68918.77,63.1,-0.509,0.00019,19.18731]
[1780406336689,44.35,68918.77,63.1,-0.509,0.00019,19.18731]
[1780406336703,44.35,68918.77,63.1,-0.509,0.00019,19.18731]
[1780406336704,44.35,68918.77,63.1,-0.509,0.00019,19.18731]
[1780406336904,44.35,68918.77,63.1,-0.509,0.00019,19.18731]
[1780406337127,44.35,68925.91,63.1,-0.50767,0.00019,19.19064]
[1780406338707,44.35,68926.64,63.1,-0.50753,0.00019,19.19097]
[1780406338811,44.35,68926.64,63.1,-0.50753,0.00019,19.19097]
[1780406338838,44.35,68926.64,63.1,-0.50753,0.00019,19.19097]
[1780406338841,44.35,68926.64,63.1,-0.50753,0.00019,19.19097]
[1780406341020,44.36,68928.11,63.1,-0.50726,0.00019,19.19162]
[1780406342217,44.36,68930.66,63.1,-0.50678,0.00019,19.19274]
[1780406342238,44.36,68930.66,63.1,-0.50678,0.00019,19.19274]
[1780406343249,44.36,68933.47,63.1,-0.50625,0.00019,19.19393]
[1780406343290,44.36,68933.47,63.1,-0.50625,0.00019,19.19393]
[1780406343304,44.36,68933.47,63.1,-0.50625,0.00019,19.19393]
[1780406343436,44.36,68933.47,63.1,-0.50625,0.00019,19.19393]
[1780406343441,44.36,68933.47,63.1,-0.50625,0.00019,19.19393]
[1780406343501,44.36,68933.47,63.1,-0.50625,0.00019,19.19393]
[1780406343543,44.36,68933.47,63.1,-0.50625,0.00019,19.19393]
[1780406343573,44.36,68933.47,63.1,-0.50625,0.00019,19.19393]
[1780406343587,44.36,68933.47,63.1,-0.50625,0.00019,19.19393]
[1780406343661,44.36,68933.47,63.1,-0.50625,0.00019,19.19393]
[1780406343666,44.36,68933.47,63.1,-0.50625,0.00019,19.19393]
[1780406343671,44.36,68933.47,63.1,-0.50625,0.00019,19.19393]
[1780406343702,44.36,68933.47,63.1,-0.50625,0.00019,19.19393]
[1780406344072,44.36,68922.95,63.1,-0.50822,0.00019,19.18929]
[1780406344236,44.36,68922.95,63.1,-0.50822,0.00019,19.18929]
[1780406345336,44.36,68919.86,63.1,-0.5088,0.00019,19.18783]
[1780406345771,44.36,68919.86,63.1,-0.5088,0.00019,19.18783]
[1780406345882,44.36,68919.86,63.1,-0.5088,0.00019,19.18783]
[1780406345887,44.36,68919.86,63.1,-0.5088,0.00019,19.18783]
[1780406346890,44.36,68920.71,63.1,-0.50864,0.00019,19.18824]
[1780406349863,44.36,68920.29,63.1,-0.50872,0.00019,19.18804]
[1780406349945,44.36,68920.29,63.1,-0.50872,0.00019,19.18804]
[1780406349952,44.36,68920.29,63.1,-0.50872,0.00019,19.18804]
[1780406350263,44.36,68919.66,63.1,-0.50883,0.00019,19.18774]
[1780406350318,44.36,68919.66,63.1,-0.50883,0.00019,19.18774]
[1780406350614,44.36,68919.66,63.1,-0.50883,0.00019,19.18774]
[1780406350950,44.36,68915.37,63.1,-0.50963,0.00019,19.18565]
[1780406354103,44.36,68914.95,63.1,-0.50971,0.00019,19.18545]
[1780406354488,44.36,68915.15,63.1,-0.50967,0.00019,19.18555]
[1780406354615,44.36,68915.15,63.1,-0.50967,0.00019,19.18555]
[1780406354978,44.36,68919.76,63.1,-0.50881,0.00019,19.18779]
[1780406355456,44.36,68919.76,63.1,-0.50881,0.00019,19.18779]
[1780406355457,44.36,68919.76,63.1,-0.50881,0.00019,19.18779]
[1780406355999,44.36,68919.76,63.1,-0.50881,0.00019,19.18779]
[1780406356059,44.36,68919.76,63.1,-0.50881,0.00019,19.18779]
[1780406356059,44.36,68919.76,63.1,-0.50881,0.00019,19.18779]
[1780406356209,44.36,68921.43,63.1,-0.5085,0.00019,19.18858]
[1780406356715,44.36,68921.43,63.1,-0.5085,0.00019,19.18858]
[1780406357074,44.36,68921.43,63.1,-0.5085,0.00019,19.18858]
[1780406356992,44.37,68930.55,63.1,-0.5068,0.00019,19.19269]
[1780406357999,44.37,68937.69,63.1,-0.50546,0.00019,19.19567]
[1780406358260,44.37,68937.69,63.1,-0.50546,0.00019,19.19567]
[1780406359044,44.37,68937.69,63.1,-0.50546,0.00019,19.19567]
[1780406359246,44.37,68937.43,63.1,-0.50551,0.00019,19.19556]
[1780406359359,44.37,68937.43,63.1,-0.50551,0.00019,19.19556]
[1780406359821,44.37,68937.43,63.1,-0.50551,0.00019,19.19556]
[1780406359832,44.37,68937.43,63.1,-0.50551,0.00019,19.19556]
[1780406359864,44.37,68937.43,63.1,-0.50551,0.00019,19.19556]
[1780406359942,44.37,68937.43,63.1,-0.50551,0.00019,19.19556]
[1780406360058,44.37,68937.43,63.1,-0.50551,0.00019,19.19556]
[1780406360129,44.37,68941.59,63.1,-0.50473,0.00019,19.1972]
[1780406360180,44.37,68941.59,63.1,-0.50473,0.00019,19.1972]
[1780406361021,44.37,68945.1,63.1,-0.50407,0.00019,19.19853]
[1780406361252,44.37,68945.1,63.1,-0.50407,0.00019,19.19853]
[1780406362281,44.37,68946.85,63.1,-0.50375,0.00019,19.19917]
[1780406363625,44.38,68946.28,63.1,-0.50385,0.00019,19.19896]
[1780406365546,44.38,68945.76,63.1,-0.50395,0.00019,19.19877]
[1780406365577,44.38,68945.76,63.1,-0.50395,0.00019,19.19877]
[1780406365607,44.38,68945.76,63.1,-0.50395,0.00019,19.19877]
[1780406366057,44.38,68949.94,63.1,-0.50317,0.00019,19.20027]
[1780406366759,44.38,68949.94,63.1,-0.50317,0.00019,19.20027]
[1780406366778,44.38,68949.94,63.1,-0.50317,0.00019,19.20027]
[1780406366888,44.38,68949.94,63.1,-0.50317,0.00019,19.20027]
[1780406367064,44.38,68954.41,63.1,-0.50233,0.00019,19.20179]
[1780406368097,44.38,68954.41,63.1,-0.50233,0.00019,19.20179]
[1780406369087,44.38,68953.5,63.1,-0.5025,0.00019,19.20149]
[1780406369531,44.38,68953.33,63.1,-0.50253,0.00019,19.20143]
[1780406370085,44.38,68954.52,63.1,-0.50231,0.00019,19.20183]
[1780406370814,44.38,68954.52,63.1,-0.50231,0.00019,19.20183]
[1780406371227,44.38,68955.88,63.1,-0.50206,0.00019,19.19853]
[1780406372142,44.38,68955.88,63.1,-0.50206,0.00019,19.19853]
[1780406372225,44.38,68954.39,63.1,-0.50234,0.00019,19.19804]
[1780406372844,44.38,68954.39,63.1,-0.50234,0.00019,19.19804]
[1780406372939,44.38,68954.39,63.1,-0.50234,0.00019,19.19804]
[1780406373691,44.38,68951.77,63.1,-0.50283,0.00019,19.19716]
[1780406374081,44.38,68951.77,63.1,-0.50283,0.00019,19.19716]
[1780406374113,44.38,68943.47,63.1,-0.50438,0.00019,19.19417]
[1780406374206,44.38,68943.47,63.1,-0.50438,0.00019,19.19417]
[1780406374212,44.38,68943.47,63.1,-0.50438,0.00019,19.19417]
[1780406374776,44.38,68943.47,63.1,-0.50438,0.00019,19.19417]
[1780406374966,44.38,68943.47,63.1,-0.50438,0.00019,19.19417]
[1780406375026,44.38,68943.47,63.1,-0.50438,0.00019,19.19417]
[1780406376815,44.38,68940.9,63.1,-0.50486,0.00019,19.19319]
[1780406377166,44.37,68941.49,63.1,-0.50475,0.00019,19.19341]
[1780406377235,44.37,68941.49,63.1,-0.50475,0.00019,19.19341]
[1780406380751,44.36,68939.6,63.1,-0.50511,0.00019,19.19268]
[1780406381163,44.36,68934.15,63.1,-0.50613,0.00019,19.19047]
[1780406381389,44.36,68934.15,63.1,-0.50613,0.00019,19.19047]
[1780406381662,44.36,68934.15,63.1,-0.50613,0.00019,19.19047]
[1780406381723,44.36,68934.15,63.1,-0.50613,0.00019,19.19047]
[1780406381798,44.36,68934.15,63.1,-0.50613,0.00019,19.19047]
[1780406381876,44.36,68934.15,63.1,-0.50613,0.00019,19.19047]
[1780406382914,44.36,68934.15,63.1,-0.50613,0.00019,19.19047]
[1780406382926,44.36,68934.15,63.1,-0.50613,0.00019,19.19047]
[1780406383028,44.36,68928.67,63.1,-0.50715,0.00019,19.18812]
[1780406383736,44.36,68928.67,63.1,-0.50715,0.00019,19.18812]
[1780406383920,44.36,68928.67,63.1,-0.50715,0.00019,19.18812]
[1780406384022,44.36,68928.67,63.1,-0.50715,0.00019,19.18812]
[1780406384467,44.36,68926.0,63.1,-0.50765,0.00019,19.18693]
[1780406384474,44.36,68926.0,63.1,-0.50765,0.00019,19.18693]
[1780406384572,44.36,68921.59,63.1,-0.50847,0.00019,19.18491]
[1780406386594,44.36,68919.59,63.1,-0.50885,0.00019,19.18396]
[1780406387134,44.36,68919.59,63.1,-0.50885,0.00019,19.18396]
[1780406388150,44.36,68919.29,63.1,-0.5089,0.00019,19.18382]
[1780406388232,44.36,68918.87,63.1,-0.50898,0.00019,19.18361]
[1780406388653,44.36,68918.87,63.1,-0.50898,0.00019,19.18361]
[1780406389228,44.36,68918.28,63.1,-0.50909,0.00019,19.18333]
[1780406389384,44.36,68918.28,63.1,-0.50909,0.00019,19.18333]
[1780406389611,44.36,68918.28,63.1,-0.50909,0.00019,19.18333]
[1780406389615,44.36,68918.28,63.1,-0.50909,0.00019,19.18333]
[1780406389751,44.36,68918.28,63.1,-0.50909,0.00019,19.18333]
[1780406389924,44.36,68922.56,63.1,-0.50829,0.00019,19.18536]
[1780406392076,44.36,68923.97,63.1,-0.50803,0.00019,19.18601]
[1780406392197,44.36,68924.17,63.1,-0.50799,0.00019,19.1861]
[1780406392890,44.36,68924.17,63.1,-0.50799,0.00019,19.1861]
[1780406393142,44.36,68924.17,63.1,-0.50799,0.00019,19.1861]
[1780406393957,44.36,68923.55,63.1,-0.50811,0.00019,19.18582]
[1780406393961,44.36,68923.55,63.1,-0.50811,0.00019,19.18582]
[1780406393972,44.36,68923.55,63.1,-0.50811,0.00019,19.18582]
[1780406394034,44.36,68919.41,63.1,-0.50888,0.00019,19.18387]
[1780406394244,44.36,68919.41,63.1,-0.50888,0.00019,19.18387]
[1780406394280,44.36,68919.41,63.1,-0.50888,0.00019,19.18387]
[1780406394524,44.36,68919.41,63.1,-0.50888,0.00019,19.18387]
[1780406395995,44.36,68917.23,63.1,-0.50929,0.00019,19.18282]
[1780406396096,44.36,68909.94,63.1,-0.51065,0.00019,19.17915]
[1780406397158,44.36,68909.94,63.1,-0.51065,0.00019,19.17915]
[1780406397575,44.36,68906.9,63.1,-0.51122,0.00019,19.17756]
[1780406397632,44.36,68906.9,63.1,-0.51122,0.00019,19.17756]
[1780406397667,44.36,68906.9,63.1,-0.51122,0.00019,19.17756]
[1780406399301,44.36,68903.84,63.1,-0.51179,0.00019,19.17591]
[1780406399340,44.36,68903.84,63.1,-0.51179,0.00019,19.17591]
[1780406399402,44.36,68900.74,63.1,-0.51237,0.00019,19.1742]
[1780406401358,44.36,68898.94,63.1,-0.51271,0.00019,19.17319]
[1780406401446,44.36,68898.94,63.1,-0.51271,0.00019,19.17319]
[1780406401501,44.36,68898.94,63.1,-0.51271,0.00019,19.17319]
[1780406401535,44.36,68900.01,63.1,-0.51251,0.00019,19.17379]
[1780406403010,44.36,68900.01,63.1,-0.51251,0.00019,19.17379]
[1780406403049,44.36,68905.66,63.1,-0.51145,0.00019,19.17689]
[1780406403642,44.36,68905.66,63.1,-0.51145,0.00019,19.17689]
[1780406403966,44.36,68905.66,63.1,-0.51145,0.00019,19.17689]
[1780406403987,44.36,68905.66,63.1,-0.51145,0.00019,19.17689]
[1780406404581,44.36,68908.37,63.1,-0.51095,0.00019,19.17833]
[1780406405335,44.36,68915.62,63.1,-0.50959,0.00019,19.18203]
[1780406406754,44.36,68915.62,63.1,-0.50959,0.00019,19.18203]
[1780406411786,44.36,68917.23,63.1,-0.50929,0.00019,19.18282]
[1780406411969,44.36,68917.23,63.1,-0.50929,0.00019,19.18282]
[1780406412556,44.36,68917.51,63.1,-0.50924,0.00019,19.18295]
[1780406414399,44.35,68913.44,63.1,-0.51,0.00019,19.18094]
[1780406416548,44.35,68912.55,63.1,-0.51017,0.00019,19.18048]
[1780406417838,44.35,68913.26,63.1,-0.51004,0.00019,19.18084]
[1780406418896,44.35,68916.57,63.1,-0.50942,0.00019,19.18249]
[1780406420931,44.35,68914.02,63.1,-0.5099,0.00019,19.18122]
[1780406426493,44.35,68915.33,63.1,-0.50965,0.00019,19.18187]
[1780406426502,44.35,68915.33,63.1,-0.50965,0.00019,19.18187]
[1780406426545,44.35,68915.33,63.1,-0.50965,0.00019,19.18187]
[1780406426984,44.35,68915.33,63.1,-0.50965,0.00019,19.18187]
[1780406427047,44.35,68915.33,63.1,-0.50965,0.00019,19.18187]
[1780406427496,44.34,68921.88,63.1,-0.50843,0.00019,19.18503]
[1780406429769,44.34,68923.03,63.1,-0.50821,0.00019,19.18557]
[1780406430042,44.34,68923.03,63.1,-0.50821,0.00019,19.18557]
[1780406430083,44.34,68923.03,63.1,-0.50821,0.00019,19.18557]
[1780406430089,44.34,68923.03,63.1,-0.50821,0.00019,19.18557]
[1780406430313,44.35,68925.31,63.1,-0.50779,0.00019,19.18661]
[1780406432051,44.35,68927.29,63.1,-0.50742,0.00019,19.18751]
[1780406432056,44.35,68927.29,63.1,-0.50742,0.00019,19.18751]
[1780406432186,44.35,68927.29,63.1,-0.50742,0.00019,19.18751]
[1780406432444,44.35,68928.73,63.1,-0.50715,0.00019,19.18439]
[1780406432533,44.35,68928.73,63.1,-0.50715,0.00019,19.18439]
[1780406432678,44.35,68928.73,63.1,-0.50715,0.00019,19.18439]
[1780406433313,44.35,68927.94,63.1,-0.5073,0.00019,19.18404]
[1780406434318,44.35,68928.88,63.1,-0.50712,0.00019,19.18446]
[1780406434487,44.35,68928.88,63.1,-0.50712,0.00019,19.18446]
[1780406434531,44.35,68928.88,63.1,-0.50712,0.00019,19.18446]
[1780406434534,44.35,68928.88,63.1,-0.50712,0.00019,19.18446]
[1780406434605,44.35,68928.88,63.1,-0.50712,0.00019,19.18446]
[1780406434702,44.35,68928.88,63.1,-0.50712,0.00019,19.18446]
[1780406434819,44.35,68928.88,63.1,-0.50712,0.00019,19.18446]
[1780406434944,44.35,68928.88,63.1,-0.50712,0.00019,19.18446]
[1780406435204,44.35,68928.88,63.1,-0.50712,0.00019,19.18446]
[1780406435338,44.35,68930.84,63.1,-0.50676,0.00019,19.18531]
[1780406435645,44.35,68930.84,63.1,-0.50676,0.00019,19.18531]
[1780406435653,44.35,68930.84,63.1,-0.50676,0.00019,19.18531]
[1780406435669,44.35,68935.66,63.1,-0.50585,0.00019,19.18734]
[1780406436837,44.35,68935.66,63.1,-0.50585,0.00019,19.18734]
[1780406437203,44.35,68935.66,63.1,-0.50585,0.00019,19.18734]
[1780406437830,44.35,68936.03,63.1,-0.50579,0.00019,19.18749]
[1780406438625,44.35,68936.74,63.1,-0.50565,0.00019,19.18778]
[1780406438708,44.35,68936.74,63.1,-0.50565,0.00019,19.18778]
[1780406439185,44.35,68936.74,63.1,-0.50565,0.00019,19.18778]
[1780406439626,44.35,68935.0,63.1,-0.50598,0.00019,19.18707]
[1780406440268,44.35,68932.02,63.1,-0.50654,0.00019,19.18582]
[1780406440703,44.35,68932.02,63.1,-0.50654,0.00019,19.18582]
[1780406440769,44.35,68932.02,63.1,-0.50654,0.00019,19.18582]
[1780406440807,44.35,68932.02,63.1,-0.50654,0.00019,19.18582]
[1780406440873,44.35,68932.02,63.1,-0.50654,0.00019,19.18582]
[1780406440877,44.35,68932.02,63.1,-0.50654,0.00019,19.18582]
[1780406440893,44.35,68932.02,63.1,-0.50654,0.00019,19.18582]
[1780406440899,44.35,68932.02,63.1,-0.50654,0.00019,19.18582]
[1780406442149,44.35,68931.39,63.1,-0.50665,0.00019,19.18555]
[1780406441598,44.35,68926.53,63.1,-0.50756,0.00019,19.18341]
[1780406442323,44.35,68926.53,63.1,-0.50756,0.00019,19.18341]
[1780406442759,44.35,68926.53,63.1,-0.50756,0.00019,19.18341]
[1780406443653,44.35,68924.99,63.1,-0.50785,0.00019,19.18272]
[1780406444032,44.35,68924.99,63.1,-0.50785,0.00019,19.18272]
[1780406444233,44.35,68927.33,63.1,-0.50741,0.00019,19.18377]
[1780406444662,44.35,68927.33,63.1,-0.50741,0.00019,19.18377]
[1780406444819,44.35,68927.33,63.1,-0.50741,0.00019,19.18377]
[1780406448916,44.35,68927.44,63.1,-0.50739,0.00019,19.18382]
[1780406450199,44.35,68925.08,63.1,-0.50783,0.00019,19.18276]
[1780406450272,44.35,68924.89,63.1,-0.50787,0.00019,19.18267]
[1780406450418,44.35,68924.89,63.1,-0.50787,0.00019,19.18267]
[1780406452169,44.35,68925.89,63.1,-0.50768,0.00019,19.18313]
[1780406452311,44.35,68926.32,63.1,-0.5076,0.00019,19.18332]
[1780406452350,44.35,68926.32,63.1,-0.5076,0.00019,19.18332]
[1780406452441,44.35,68926.32,63.1,-0.5076,0.00019,19.18332]
[1780406452908,44.35,68926.32,63.1,-0.5076,0.00019,19.18332]
[1780406452938,44.35,68926.32,63.1,-0.5076,0.00019,19.18332]
[1780406454326,44.35,68924.9,63.1,-0.50787,0.00019,19.18268]
[1780406454772,44.35,68924.9,63.1,-0.50787,0.00019,19.18268]
[1780406454826,44.35,68924.9,63.1,-0.50787,0.00019,19.18268]
[1780406456668,44.35,68928.95,63.1,-0.50711,0.00019,19.18449]
[1780406458646,44.35,68929.37,63.1,-0.50703,0.00019,19.18467]
[1780406458650,44.35,68929.37,63.1,-0.50703,0.00019,19.18467]
[1780406458741,44.35,68929.37,63.1,-0.50703,0.00019,19.18467]
[1780406459648,44.35,68932.66,63.1,-0.50641,0.00019,19.18609]
[1780406459670,44.35,68932.66,63.1,-0.50641,0.00019,19.18609]
[1780406459764,44.35,68932.66,63.1,-0.50641,0.00019,19.18609]
[1780406459916,44.35,68932.66,63.1,-0.50641,0.00019,19.18609]
[1780406460253,44.35,68939.5,63.1,-0.50513,0.00019,19.18888]
[1780406460458,44.35,68939.5,63.1,-0.50513,0.00019,19.18888]
[1780406460694,44.35,68939.5,63.1,-0.50513,0.00019,19.18888]
[1780406464009,44.36,68936.74,63.1,-0.50565,0.00019,19.18778]
[1780406464072,44.36,68936.6,63.1,-0.50567,0.00019,19.18772]
[1780406469313,44.36,68936.24,63.1,-0.50574,0.00019,19.18758]
[1780406469361,44.36,68936.24,63.1,-0.50574,0.00019,19.18758]
[1780406469797,44.36,68932.02,63.1,-0.50653,0.00019,19.18582]
[1780406470424,44.36,68932.02,63.1,-0.50653,0.00019,19.18582]
[1780406472295,44.36,68930.46,63.1,-0.50682,0.00019,19.18515]
[1780406472582,44.36,68930.46,63.1,-0.50682,0.00019,19.18515]
[1780406473474,44.36,68930.01,63.1,-0.50691,0.00019,19.18495]
[1780406473479,44.36,68930.01,63.1,-0.50691,0.00019,19.18495]
[1780406475414,44.36,68929.88,63.1,-0.50693,0.00019,19.1849]
[1780406475531,44.36,68929.88,63.1,-0.50693,0.00019,19.1849]
[1780406477021,44.36,68927.56,63.1,-0.50737,0.00019,19.18388]
[1780406477562,44.36,68925.94,63.1,-0.50767,0.00019,19.18315]
[1780406477970,44.36,68925.94,63.1,-0.50767,0.00019,19.18315]
[1780406478114,44.36,68925.94,63.1,-0.50767,0.00019,19.18315]
[1780406479189,44.36,68925.66,63.1,-0.50772,0.00019,19.18303]
[1780406479810,44.36,68925.69,63.1,-0.50772,0.00019,19.18304]
[1780406479952,44.36,68925.69,63.1,-0.50772,0.00019,19.18304]
[1780406481646,44.36,68928.65,63.1,-0.50716,0.00019,19.18436]
[1780406485483,44.36,68929.98,63.1,-0.50691,0.00019,19.18494]
[1780406485486,44.36,68929.98,63.1,-0.50691,0.00019,19.18494]
[1780406485599,44.36,68929.98,63.1,-0.50691,0.00019,19.18494]
[1780406485725,44.36,68929.98,63.1,-0.50691,0.00019,19.18494]
[1780406485952,44.36,68929.98,63.1,-0.50691,0.00019,19.18494]
[1780406486018,44.36,68934.61,63.1,-0.50605,0.00019,19.18691]
[1780406488544,44.36,68937.81,63.1,-0.50545,0.00019,19.18821]
[1780406488713,44.36,68937.81,63.1,-0.50545,0.00019,19.18821]
[1780406489213,44.36,68937.81,63.1,-0.50545,0.00019,19.18821]
[1780406489473,44.36,68937.01,63.1,-0.5056,0.00019,19.18789]
[1780406491378,44.36,68936.51,63.1,-0.50569,0.00019,19.18769]
[1780406492491,44.36,68936.63,63.1,-0.50567,0.00019,19.18398]
[1780406492587,44.36,68936.63,63.1,-0.50567,0.00019,19.18398]
[1780406497302,44.35,68936.14,63.1,-0.50577,0.00019,19.18378]
[1780406497333,44.35,68936.14,63.1,-0.50577,0.00019,19.18378]
[1780406499591,44.35,68934.35,63.1,-0.5061,0.00019,19.18305]
[1780406505048,44.35,68937.16,63.1,-0.50558,0.00019,19.1842]
[1780406506055,44.35,68941.39,63.1,-0.50479,0.00019,19.18587]
[1780406511090,44.32,68935.66,63.1,-0.50587,0.00019,19.18358]
[1780406511816,44.32,68935.66,63.1,-0.50587,0.00019,19.18358]
[1780406512097,44.32,68939.97,63.1,-0.50506,0.00019,19.18531]
[1780406512712,44.32,68939.97,63.1,-0.50506,0.00019,19.18531]
[1780406512739,44.32,68939.97,63.1,-0.50506,0.00019,19.18531]
[1780406512778,44.32,68939.97,63.1,-0.50506,0.00019,19.18531]
[1780406512903,44.32,68939.97,63.1,-0.50506,0.00019,19.18531]
[1780406513104,44.32,68947.78,63.1,-0.5036,0.00019,19.18824]
[1780406513641,44.32,68947.78,63.1,-0.5036,0.00019,19.18824]
[1780406514111,44.32,68956.29,63.1,-0.50201,0.00019,19.19115]
[1780406514313,44.32,68956.29,63.1,-0.50201,0.00019,19.19115]
[1780406514316,44.32,68956.29,63.1,-0.50201,0.00019,19.19115]
[1780406514724,44.32,68956.29,63.1,-0.50201,0.00019,19.19115]
[1780406514758,44.32,68956.29,63.1,-0.50201,0.00019,19.19115]
[1780406514791,44.32,68956.29,63.1,-0.50201,0.00019,19.19115]
[1780406515118,44.32,68955.96,63.1,-0.50207,0.00019,19.19104]
[1780406516073,44.32,68955.96,63.1,-0.50207,0.00019,19.19104]
[1780406518144,44.32,68958.28,63.1,-0.50164,0.00019,19.19179]
[1780406521109,44.32,68961.12,63.1,-0.5011,0.00019,19.19267]
[1780406521471,44.32,68958.52,63.1,-0.50159,0.00019,19.19186]
[1780406521535,44.32,68958.52,63.1,-0.50159,0.00019,19.19186]
[1780406523651,44.32,68954.04,63.1,-0.50243,0.00019,19.19041]
[1780406524561,44.32,68953.2,63.1,-0.50259,0.00019,19.19013]
[1780406524633,44.32,68953.2,63.1,-0.50259,0.00019,19.19013]
[1780406524890,44.32,68953.2,63.1,-0.50259,0.00019,19.19013]
[1780406525232,44.32,68953.2,63.1,-0.50259,0.00019,19.19013]
[1780406527202,44.32,68960.9,63.1,-0.50115,0.00019,19.1926]
[1780406527796,44.32,68960.9,63.1,-0.50115,0.00019,19.1926]
[1780406527957,44.32,68960.9,63.1,-0.50115,0.00019,19.1926]
[1780406528176,44.32,68960.9,63.1,-0.50115,0.00019,19.1926]
[1780406528198,44.32,68960.9,63.1,-0.50115,0.00019,19.1926]
[1780406528201,44.32,68960.9,63.1,-0.50115,0.00019,19.1926]
[1780406528210,44.32,68965.12,63.1,-0.50036,0.00019,19.19384]
[1780406528468,44.32,68965.12,63.1,-0.50036,0.00019,19.19384]
[1780406529167,44.32,68965.12,63.1,-0.50036,0.00019,19.19384]
[1780406529269,44.32,68971.72,63.1,-0.49912,0.00019,19.19564]
[1780406529589,44.32,68971.72,63.1,-0.49912,0.00019,19.19564]
[1780406529744,44.32,68971.72,63.1,-0.49912,0.00019,19.19564]
[1780406529747,44.32,68971.72,63.1,-0.49912,0.00019,19.19564]
[1780406529771,44.32,68971.72,63.1,-0.49912,0.00019,19.19564]
[1780406530044,44.32,68971.72,63.1,-0.49912,0.00019,19.19564]
[1780406530224,44.32,68979.74,63.1,-0.49762,0.00019,19.19758]
[1780406530701,44.32,68979.74,63.1,-0.49762,0.00019,19.19758]
[1780406531802,44.32,68980.33,63.1,-0.49751,0.00019,19.19771]
[1780406532740,44.32,68980.74,63.1,-0.49744,0.00019,19.1978]
[1780406532744,44.32,68980.74,63.1,-0.49744,0.00019,19.1978]
[1780406532841,44.32,68980.74,63.1,-0.49744,0.00019,19.1978]
[1780406533002,44.32,68980.74,63.1,-0.49744,0.00019,19.1978]
[1780406533022,44.32,68980.74,63.1,-0.49744,0.00019,19.1978]
[1780406533245,44.32,68975.56,63.1,-0.4984,0.00019,19.1966]
[1780406533636,44.32,68975.56,63.1,-0.4984,0.00019,19.1966]
[1780406533782,44.32,68975.56,63.1,-0.4984,0.00019,19.1966]
[1780406534252,44.32,68965.47,63.1,-0.50029,0.00019,19.19394]
[1780406534759,44.32,68965.47,63.1,-0.50029,0.00019,19.19394]
[1780406535271,44.32,68965.47,63.1,-0.50029,0.00019,19.19394]
[1780406535299,44.32,68965.47,63.1,-0.50029,0.00019,19.19394]
[1780406535261,44.32,68960.47,63.1,-0.50123,0.00019,19.19247]
[1780406536131,44.32,68960.47,63.1,-0.50123,0.00019,19.19247]
[1780406536160,44.32,68960.47,63.1,-0.50123,0.00019,19.19247]
[1780406536236,44.32,68960.47,63.1,-0.50123,0.00019,19.19247]
[1780406536269,44.32,68954.04,63.1,-0.50243,0.00019,19.19041]
[1780406536398,44.32,68954.04,63.1,-0.50243,0.00019,19.19041]
[1780406537276,44.31,68951.71,63.1,-0.50287,0.00019,19.18962]
[1780406537596,44.31,68951.71,63.1,-0.50287,0.00019,19.18962]
[1780406538283,44.31,68951.01,63.1,-0.503,0.00019,19.18938]
[1780406539098,44.31,68951.01,63.1,-0.503,0.00019,19.18938]
[1780406539996,44.31,68953.16,63.1,-0.5026,0.00019,19.19012]
[1780406541439,44.32,68952.39,63.1,-0.50274,0.00019,19.18986]
[1780406541441,44.32,68952.39,63.1,-0.50274,0.00019,19.18986]
[1780406547346,44.32,68953.25,63.1,-0.50258,0.00019,19.19015]
[1780406548359,44.32,68953.25,63.1,-0.50258,0.00019,19.19015]
[1780406548817,44.32,68953.25,63.1,-0.50258,0.00019,19.19015]
[1780406549036,44.32,68953.25,63.1,-0.50258,0.00019,19.19015]
[1780406549114,44.32,68953.03,63.1,-0.50262,0.00019,19.19007]
[1780406549631,44.32,68953.03,63.1,-0.50262,0.00019,19.19007]
[1780406550497,44.32,68951.67,63.1,-0.50287,0.00019,19.18961]
[1780406550649,44.32,68951.67,63.1,-0.50287,0.00019,19.18961]
[1780406551016,44.32,68951.67,63.1,-0.50287,0.00019,19.18961]
[1780406551105,44.32,68952.53,63.1,-0.50272,0.00019,19.18615]
[1780406552116,44.32,68952.53,63.1,-0.50272,0.00019,19.18615]
[1780406553168,44.32,68954.92,63.1,-0.50227,0.00019,19.18695]
[1780406554379,44.32,68954.07,63.1,-0.50243,0.00019,19.18667]
[1780406556729,44.32,68953.89,63.1,-0.50246,0.00019,19.18661]
[1780406561224,44.32,68956.17,63.1,-0.50203,0.00019,19.18736]
[1780406561394,44.32,68956.47,63.1,-0.50198,0.00019,19.18746]
[1780406561786,44.32,68956.47,63.1,-0.50198,0.00019,19.18746]
[1780406561814,44.32,68956.47,63.1,-0.50198,0.00019,19.18746]
[1780406562467,44.32,68958.98,63.1,-0.50151,0.00019,19.18825]
[1780406562598,44.32,68958.98,63.1,-0.50151,0.00019,19.18825]
[1780406562960,44.32,68958.98,63.1,-0.50151,0.00019,19.18825]
[1780406563042,44.32,68970.27,63.1,-0.4994,0.00019,19.19151]
[1780406563496,44.32,68970.27,63.1,-0.4994,0.00019,19.19151]
[1780406563581,44.32,68977.43,63.1,-0.49806,0.00019,19.1933]
[1780406567835,44.32,68978.23,63.1,-0.49791,0.00019,19.19348]
[1780406567884,44.32,68978.23,63.1,-0.49791,0.00019,19.19348]
[1780406567909,44.32,68978.23,63.1,-0.49791,0.00019,19.19348]
[1780406567985,44.32,68978.23,63.1,-0.49791,0.00019,19.19348]
[1780406567995,44.32,68978.23,63.1,-0.49791,0.00019,19.19348]
[1780406568737,44.32,68977.61,63.1,-0.49802,0.00019,19.19334]
[1780406568858,44.32,68977.61,63.1,-0.49802,0.00019,19.19334]
[1780406568948,44.31,68986.6,63.1,-0.49634,0.00019,19.19527]
[1780406569576,44.31,68986.6,63.1,-0.49634,0.00019,19.19527]
[1780406569799,44.31,68986.6,63.1,-0.49634,0.00019,19.19527]
[1780406569884,44.31,68990.45,63.1,-0.49562,0.00019,19.19599]
[1780406570517,44.31,68990.45,63.1,-0.49562,0.00019,19.19599]
[1780406570520,44.31,68990.45,63.1,-0.49562,0.00019,19.19599]
[1780406570565,44.31,68990.45,63.1,-0.49562,0.00019,19.19599]
[1780406573287,44.31,68991.66,63.1,-0.49539,0.00019,19.19621]
[1780406573691,44.32,68991.47,63.1,-0.49543,0.00019,19.19617]
[1780406573698,44.32,68991.47,63.1,-0.49543,0.00019,19.19617]
[1780406573719,44.32,68991.47,63.1,-0.49543,0.00019,19.19617]
[1780406574279,44.32,68991.47,63.1,-0.49543,0.00019,19.19617]
[1780406576409,44.33,68998.54,63.1,-0.49411,0.00019,19.1973]
[1780406576417,44.33,68998.54,63.1,-0.49411,0.00019,19.1973]
[1780406578031,44.33,68998.77,63.1,-0.49406,0.00019,19.19734]
[1780406578425,44.34,68998.98,63.1,-0.49402,0.00019,19.19737]
[1780406578456,44.34,68998.98,63.1,-0.49402,0.00019,19.19737]
[1780406578782,44.34,68998.98,63.1,-0.49402,0.00019,19.19737]
[1780406578972,44.34,68998.98,63.1,-0.49402,0.00019,19.19737]
[1780406579616,44.34,69000.39,63.1,-0.49376,0.00019,19.19756]
[1780406580944,44.34,69000.8,63.1,-0.49368,0.00019,19.19762]
[1780406580957,44.34,69000.8,63.1,-0.49368,0.00019,19.19762]
[1780406581950,44.34,69003.15,63.1,-0.49324,0.00019,19.19793]
[1780406582039,44.34,69003.15,63.1,-0.49324,0.00019,19.19793]
[1780406582613,44.34,69001.84,63.1,-0.49349,0.00019,19.19776]
[1780406584265,44.34,69003.0,63.1,-0.49327,0.00019,19.19791]
[1780406585981,44.34,69000.81,63.1,-0.49368,0.00019,19.19762]
[1780406586449,44.34,68998.14,63.1,-0.49418,0.00019,19.19724]
[1780406587093,44.34,68998.14,63.1,-0.49418,0.00019,19.19724]
[1780406587100,44.34,68998.14,63.1,-0.49418,0.00019,19.19724]
[1780406587122,44.34,68998.14,63.1,-0.49418,0.00019,19.19724]
[1780406588190,44.34,68998.77,63.1,-0.49406,0.00019,19.19734]
[1780406588220,44.34,68998.77,63.1,-0.49406,0.00019,19.19734]
[1780406588279,44.34,68998.77,63.1,-0.49406,0.00019,19.19734]
[1780406588288,44.34,68994.92,63.1,-0.49478,0.00019,19.19675]
[1780406589342,44.34,68994.92,63.1,-0.49478,0.00019,19.19675]
[1780406589525,44.34,68994.99,63.1,-0.49477,0.00019,19.19676]
[1780406589762,44.34,68994.99,63.1,-0.49477,0.00019,19.19676]
[1780406590916,44.34,68995.14,63.1,-0.49474,0.00019,19.19678]
[1780406591020,44.34,68995.14,63.1,-0.49474,0.00019,19.19678]
[1780406591021,44.34,68995.14,63.1,-0.49474,0.00019,19.19678]
[1780406591659,44.34,68989.09,63.1,-0.49587,0.00019,19.19574]
[1780406592611,44.34,68989.09,63.1,-0.49587,0.00019,19.19574]
[1780406594296,44.34,68988.03,63.1,-0.49607,0.00019,19.19554]
[1780406594313,44.34,68988.03,63.1,-0.49607,0.00019,19.19554]
[1780406594607,44.34,68989.56,63.1,-0.49578,0.00019,19.19583]
[1780406594681,44.34,69000.14,63.1,-0.49381,0.00019,19.19753]
[1780406595507,44.34,69000.14,63.1,-0.49381,0.00019,19.19753]
[1780406595527,44.34,69000.14,63.1,-0.49381,0.00019,19.19753]
[1780406595564,44.34,69000.14,63.1,-0.49381,0.00019,19.19753]
[1780406595640,44.34,69000.14,63.1,-0.49381,0.00019,19.19753]
[1780406597228,44.34,69003.57,63.1,-0.49316,0.00019,19.19798]
[1780406597433,44.34,69003.57,63.1,-0.49316,0.00019,19.19798]
[1780406597845,44.34,69003.57,63.1,-0.49316,0.00019,19.19798]
[1780406597850,44.34,69003.57,63.1,-0.49316,0.00019,19.19798]
[1780406598482,44.34,69003.43,63.1,-0.49319,0.00019,19.19796]
[1780406598582,44.34,69003.43,63.1,-0.49319,0.00019,19.19796]
[1780406598670,44.34,69003.43,63.1,-0.49319,0.00019,19.19796]
[1780406602795,44.34,69005.56,63.1,-0.49279,0.00019,19.19822]
[1780406605805,44.34,69005.33,63.1,-0.49284,0.00019,19.19819]
[1780406605824,44.34,69005.33,63.1,-0.49284,0.00019,19.19819]
[1780406606767,44.34,68999.37,63.1,-0.49395,0.00019,19.19742]
[1780406607458,44.34,68999.37,63.1,-0.49395,0.00019,19.19742]
[1780406609013,44.34,69002.01,63.1,-0.49346,0.00019,19.19778]
[1780406609492,44.34,69003.02,63.1,-0.49327,0.00019,19.19791]
[1780406609531,44.34,69003.02,63.1,-0.49327,0.00019,19.19791]
[1780406609751,44.34,69003.02,63.1,-0.49327,0.00019,19.19791]
[1780406609999,44.34,69003.02,63.1,-0.49327,0.00019,19.19791]
[1780406610020,44.34,68998.85,63.1,-0.49405,0.00019,19.19735]
[1780406610771,44.34,68998.85,63.1,-0.49405,0.00019,19.19735]
[1780406611218,44.34,68998.85,63.1,-0.49405,0.00019,19.19735]
[1780406611977,44.34,68997.41,63.1,-0.49432,0.00019,19.19338]
[1780406612466,44.34,68996.67,63.1,-0.49446,0.00019,19.19327]
[1780406613665,44.34,68999.03,63.1,-0.49401,0.00019,19.19362]
[1780406614284,44.34,68999.03,63.1,-0.49401,0.00019,19.19362]
[1780406614684,44.34,68999.57,63.1,-0.49391,0.00019,19.1937]
[1780406614759,44.34,68999.57,63.1,-0.49391,0.00019,19.1937]
[1780406614871,44.34,68999.57,63.1,-0.49391,0.00019,19.1937]
[1780406614963,44.34,68999.57,63.1,-0.49391,0.00019,19.1937]
[1780406615420,44.34,68997.71,63.1,-0.49426,0.00019,19.19343]
[1780406616406,44.34,68997.71,63.1,-0.49426,0.00019,19.19343]
[1780406615830,44.34,68990.6,63.1,-0.49559,0.00019,19.19226]
[1780406616863,44.34,68990.6,63.1,-0.49559,0.00019,19.19226]
[1780406617035,44.34,68990.6,63.1,-0.49559,0.00019,19.19226]
[1780406617358,44.34,68990.6,63.1,-0.49559,0.00019,19.19226]
[1780406617364,44.34,68990.6,63.1,-0.49559,0.00019,19.19226]
[1780406617515,44.34,68988.84,63.1,-0.49592,0.00019,19.19194]
[1780406617827,44.34,68988.84,63.1,-0.49592,0.00019,19.19194]
[1780406618021,44.34,68988.84,63.1,-0.49592,0.00019,19.19194]
[1780406618562,44.34,68989.87,63.1,-0.49573,0.00019,19.19213]
[1780406620382,44.34,68992.67,63.1,-0.4952,0.00019,19.19262]
[1780406620927,44.34,68993.09,63.1,-0.49512,0.00019,19.1927]
[1780406622339,44.34,68994.09,63.1,-0.49494,0.00019,19.19286]
[1780406622929,44.34,68995.97,63.1,-0.49459,0.00019,19.19316]
[1780406624076,44.35,68997.56,63.1,-0.49429,0.00019,19.1934]
[1780406626825,44.35,68999.52,63.1,-0.49392,0.00019,19.19369]
[1780406626828,44.35,68999.52,63.1,-0.49392,0.00019,19.19369]
[1780406626877,44.35,68999.52,63.1,-0.49392,0.00019,19.19369]
[1780406627093,44.35,68999.52,63.1,-0.49392,0.00019,19.19369]
[1780406627671,44.35,69002.38,63.1,-0.49339,0.00019,19.19408]
[1780406627838,44.35,69002.38,63.1,-0.49339,0.00019,19.19408]
[1780406628885,44.35,69004.17,63.1,-0.49305,0.00019,19.1943]
[1780406628905,44.35,69004.17,63.1,-0.49305,0.00019,19.1943]
[1780406629218,44.35,69004.17,63.1,-0.49305,0.00019,19.1943]
[1780406629591,44.35,69004.69,63.1,-0.49295,0.00019,19.19436]
[1780406631420,44.35,69005.13,63.1,-0.49287,0.00019,19.19441]
[1780406631673,44.35,69004.76,63.1,-0.49294,0.00019,19.19437]
[1780406633626,44.35,69006.79,63.1,-0.49256,0.00019,19.1946]
[1780406633858,44.35,69006.79,63.1,-0.49256,0.00019,19.1946]
[1780406634139,44.35,69006.79,63.1,-0.49256,0.00019,19.1946]
[1780406634181,44.35,69006.79,63.1,-0.49256,0.00019,19.1946]
[1780406635595,44.35,69003.36,63.1,-0.4932,0.00019,19.1942]
[1780406636086,44.35,69003.36,63.1,-0.4932,0.00019,19.1942]
[1780406636115,44.35,69003.36,63.1,-0.4932,0.00019,19.1942]
[1780406636470,44.35,69003.13,63.1,-0.49325,0.00019,19.19417]
[1780406636580,44.35,69003.13,63.1,-0.49325,0.00019,19.19417]
[1780406637111,44.35,69003.13,63.1,-0.49325,0.00019,19.19417]
[1780406638281,44.35,69000.23,63.1,-0.49379,0.00019,19.19379]
[1780406639637,44.35,69000.75,63.1,-0.49369,0.00019,19.19386]
[1780406640118,44.35,69000.75,63.1,-0.49369,0.00019,19.19386]
[1780406640395,44.35,69000.75,63.1,-0.49369,0.00019,19.19386]
[1780406640415,44.35,69000.75,63.1,-0.49369,0.00019,19.19386]
[1780406640462,44.35,69000.9,63.1,-0.49366,0.00019,19.19388]
[1780406640574,44.35,69000.9,63.1,-0.49366,0.00019,19.19388]
[1780406641008,44.35,68996.1,63.1,-0.49456,0.00019,19.19318]
[1780406642236,44.35,68996.1,63.1,-0.49456,0.00019,19.19318]
[1780406642359,44.35,68996.1,63.1,-0.49456,0.00019,19.19318]
[1780406642635,44.35,68994.9,63.1,-0.49478,0.00019,19.19299]
[1780406642820,44.35,68994.9,63.1,-0.49478,0.00019,19.19299]
[1780406644219,44.35,68994.53,63.1,-0.49485,0.00019,19.19293]
[1780406645840,44.36,68992.62,63.1,-0.49521,0.00019,19.19261]
[1780406645842,44.36,68992.62,63.1,-0.49521,0.00019,19.19261]
[1780406646447,44.36,68991.53,63.1,-0.49541,0.00019,19.19243]
[1780406646524,44.36,68991.53,63.1,-0.49541,0.00019,19.19243]
[1780406646603,44.36,68991.53,63.1,-0.49541,0.00019,19.19243]
[1780406647197,44.36,68991.53,63.1,-0.49541,0.00019,19.19243]
[1780406647866,44.36,68991.9,63.1,-0.49534,0.00019,19.19249]
[1780406648232,44.36,68991.9,63.1,-0.49534,0.00019,19.19249]
[1780406649055,44.36,68992.76,63.1,-0.49518,0.00019,19.19264]
[1780406649387,44.36,68992.76,63.1,-0.49518,0.00019,19.19264]
[1780406650290,44.36,68995.34,63.1,-0.4947,0.00019,19.19306]
[1780406650456,44.36,68994.94,63.1,-0.49477,0.00019,19.193]
[1780406650549,44.36,68994.94,63.1,-0.49477,0.00019,19.193]
[1780406652673,44.36,68992.54,63.1,-0.49522,0.00019,19.1926]
[1780406653309,44.36,68992.54,63.1,-0.49522,0.00019,19.1926]
[1780406653844,44.36,68993.42,63.1,-0.49506,0.00019,19.19275]
[1780406654979,44.37,68993.57,63.1,-0.49503,0.00019,19.19277]
[1780406655064,44.37,68993.57,63.1,-0.49503,0.00019,19.19277]
[1780406656046,44.36,68994.05,63.1,-0.49494,0.00019,19.19285]
[1780406659620,44.36,68994.91,63.1,-0.49478,0.00019,19.19299]
[1780406659805,44.36,68994.91,63.1,-0.49478,0.00019,19.19299]
[1780406660812,44.36,68994.91,63.1,-0.49478,0.00019,19.19299]
[1780406661216,44.36,68994.91,63.1,-0.49478,0.00019,19.19299]
[1780406662627,44.36,68992.87,63.1,-0.49516,0.00019,19.19266]
[1780406662735,44.36,68992.87,63.1,-0.49516,0.00019,19.19266]
[1780406663140,44.36,68992.87,63.1,-0.49516,0.00019,19.19266]
[1780406663853,44.36,68991.33,63.1,-0.49545,0.00019,19.19239]
[1780406664146,44.36,68991.33,63.1,-0.49545,0.00019,19.19239]
[1780406664313,44.36,68991.33,63.1,-0.49545,0.00019,19.19239]
[1780406666031,44.36,68990.34,63.1,-0.49564,0.00019,19.19222]
[1780406666786,44.36,68991.52,63.1,-0.49541,0.00019,19.19242]
[1780406666900,44.36,68991.52,63.1,-0.49541,0.00019,19.19242]
[1780406666907,44.36,68991.52,63.1,-0.49541,0.00019,19.19242]
[1780406667106,44.36,68991.52,63.1,-0.49541,0.00019,19.19242]
[1780406667117,44.36,68991.52,63.1,-0.49541,0.00019,19.19242]
[1780406667146,44.36,68991.52,63.1,-0.49541,0.00019,19.19242]
[1780406669313,44.36,68990.29,63.1,-0.49564,0.00019,19.19221]
[1780406669516,44.36,68989.65,63.1,-0.49576,0.00019,19.19209]
[1780406669559,44.36,68989.65,63.1,-0.49576,0.00019,19.19209]
[1780406669724,44.36,68989.65,63.1,-0.49576,0.00019,19.19209]
[1780406670407,44.36,68989.65,63.1,-0.49576,0.00019,19.19209]
[1780406671752,44.36,68986.11,63.1,-0.49643,0.00019,19.18766]
[1780406675536,44.35,68984.78,63.1,-0.49668,0.00019,19.1874]
[1780406676612,44.35,68988.13,63.1,-0.49605,0.00019,19.18805]
[1780406677105,44.35,68988.13,63.1,-0.49605,0.00019,19.18805]
[1780406677242,44.35,68988.13,63.1,-0.49605,0.00019,19.18805]
[1780406677254,44.35,68988.13,63.1,-0.49605,0.00019,19.18805]
[1780406677259,44.35,68988.13,63.1,-0.49605,0.00019,19.18805]
[1780406678093,44.35,68989.9,63.1,-0.49572,0.00019,19.18838]
[1780406679342,44.35,68990.95,63.1,-0.49552,0.00019,19.18857]
[1780406679403,44.35,68990.95,63.1,-0.49552,0.00019,19.18857]
[1780406679603,44.35,68993.26,63.1,-0.49509,0.00019,19.18897]
[1780406679608,44.35,68993.26,63.1,-0.49509,0.00019,19.18897]
[1780406679639,44.35,68993.26,63.1,-0.49509,0.00019,19.18897]
[1780406680419,44.35,68993.26,63.1,-0.49509,0.00019,19.18897]
[1780406680432,44.35,68993.26,63.1,-0.49509,0.00019,19.18897]
[1780406680436,44.35,68993.26,63.1,-0.49509,0.00019,19.18897]
[1780406680282,44.35,68997.18,63.1,-0.49436,0.00019,19.18959]
[1780406680892,44.35,68997.18,63.1,-0.49436,0.00019,19.18959]
[1780406681399,44.35,68997.18,63.1,-0.49436,0.00019,19.18959]
[1780406681407,44.35,68986.57,63.1,-0.49634,0.00019,19.18775]
[1780406682796,44.35,68986.09,63.1,-0.49643,0.00019,19.18766]
[1780406683381,44.35,68986.09,63.1,-0.49643,0.00019,19.18766]
[1780406685253,44.35,68986.56,63.1,-0.49635,0.00019,19.18775]
[1780406685333,44.35,68986.56,63.1,-0.49635,0.00019,19.18775]
[1780406686358,44.35,68986.41,63.1,-0.49637,0.00019,19.18772]
[1780406686854,44.34,68984.79,63.1,-0.49668,0.00019,19.1874]
[1780406687339,44.34,68984.79,63.1,-0.49668,0.00019,19.1874]
[1780406692366,44.34,68980.74,63.1,-0.49744,0.00019,19.18654]
[1780406694165,44.34,68980.93,63.1,-0.4974,0.00019,19.18658]
[1780406694380,44.34,68971.91,63.1,-0.49909,0.00019,19.18443]
[1780406694532,44.34,68971.91,63.1,-0.49909,0.00019,19.18443]
[1780406694719,44.34,68971.91,63.1,-0.49909,0.00019,19.18443]
[1780406694760,44.34,68971.91,63.1,-0.49909,0.00019,19.18443]
[1780406695117,44.34,68971.91,63.1,-0.49909,0.00019,19.18443]
[1780406695387,44.34,68968.12,63.1,-0.4998,0.00019,19.18343]
[1780406695731,44.34,68968.12,63.1,-0.4998,0.00019,19.18343]
[1780406695847,44.34,68968.12,63.1,-0.4998,0.00019,19.18343]
[1780406697657,44.34,68964.66,63.1,-0.50044,0.00019,19.18245]
[1780406699483,44.34,68963.62,63.1,-0.50064,0.00019,19.18215]
[1780406700526,44.34,68962.37,63.1,-0.50087,0.00019,19.18178]
[1780406700422,44.34,68951.28,63.1,-0.50295,0.00019,19.17822]
[1780406701348,44.34,68951.28,63.1,-0.50295,0.00019,19.17822]
[1780406701432,44.33,68936.01,63.1,-0.50581,0.00019,19.17246]
[1780406702509,44.33,68929.79,63.1,-0.50698,0.00019,19.16984]
[1780406702700,44.33,68929.79,63.1,-0.50698,0.00019,19.16984]
[1780406702818,44.33,68929.79,63.1,-0.50698,0.00019,19.16984]
[1780406702867,44.33,68929.79,63.1,-0.50698,0.00019,19.16984]
[1780406702894,44.33,68929.79,63.1,-0.50698,0.00019,19.16984]
[1780406703446,44.33,68924.46,63.1,-0.50797,0.00019,19.16746]
[1780406704096,44.33,68924.46,63.1,-0.50797,0.00019,19.16746]
[1780406704453,44.31,68920.77,63.1,-0.50867,0.00019,19.16573]
[1780406704825,44.31,68920.77,63.1,-0.50867,0.00019,19.16573]
[1780406704970,44.31,68920.77,63.1,-0.50867,0.00019,19.16573]
[1780406705555,44.29,68919.74,63.1,-0.50888,0.00019,19.16523]
[1780406708049,44.25,68917.05,63.1,-0.5094,0.00019,19.1639]
[1780406708096,44.25,68917.05,63.1,-0.5094,0.00019,19.1639]
[1780406708099,44.25,68917.05,63.1,-0.5094,0.00019,19.1639]
[1780406708232,44.25,68917.05,63.1,-0.5094,0.00019,19.1639]
[1780406708481,44.23,68925.97,63.1,-0.50774,0.00019,19.1681]
[1780406708857,44.23,68925.97,63.1,-0.50774,0.00019,19.1681]
[1780406709114,44.23,68925.97,63.1,-0.50774,0.00019,19.1681]
[1780406710255,44.22,68927.17,63.1,-0.50751,0.00019,19.16864]
[1780406710265,44.22,68927.17,63.1,-0.50751,0.00019,19.16864]
[1780406710282,44.22,68927.17,63.1,-0.50751,0.00019,19.16864]
[1780406710312,44.22,68927.17,63.1,-0.50751,0.00019,19.16864]
[1780406710415,44.22,68927.17,63.1,-0.50751,0.00019,19.16864]
[1780406710428,44.22,68927.17,63.1,-0.50751,0.00019,19.16864]
[1780406710438,44.22,68927.17,63.1,-0.50751,0.00019,19.16864]
[1780406710455,44.22,68927.17,63.1,-0.50751,0.00019,19.16864]
[1780406710513,44.22,68927.17,63.1,-0.50751,0.00019,19.16864]
[1780406711429,44.22,68925.69,63.1,-0.50779,0.00019,19.16797]
[1780406712985,44.22,68928.92,63.1,-0.50719,0.00019,19.16941]
[1780406712988,44.22,68928.92,63.1,-0.50719,0.00019,19.16941]
[1780406715471,44.22,68931.69,63.1,-0.50667,0.00019,19.17062]
[1780406716536,44.22,68931.25,63.1,-0.50675,0.00019,19.17043]
[1780406716574,44.22,68931.25,63.1,-0.50675,0.00019,19.17043]
[1780406716659,44.22,68931.25,63.1,-0.50675,0.00019,19.17043]
[1780406716749,44.22,68931.25,63.1,-0.50675,0.00019,19.17043]
[1780406717272,44.22,68931.25,63.1,-0.50675,0.00019,19.17043]
[1780406718082,44.22,68930.46,63.1,-0.5069,0.00019,19.17009]
[1780406718106,44.22,68930.46,63.1,-0.5069,0.00019,19.17009]
[1780406718126,44.22,68930.46,63.1,-0.5069,0.00019,19.17009]
[1780406718177,44.22,68926.72,63.1,-0.5076,0.00019,19.16843]
[1780406719440,44.22,68926.72,63.1,-0.5076,0.00019,19.16843]
[1780406719482,44.22,68919.37,63.1,-0.50898,0.00019,19.16501]
[1780406719891,44.22,68919.37,63.1,-0.50898,0.00019,19.16501]
[1780406720043,44.22,68919.37,63.1,-0.50898,0.00019,19.16501]
[1780406721946,44.22,68920.16,63.1,-0.50883,0.00019,19.16539]
[1780406722976,44.22,68920.53,63.1,-0.50876,0.00019,19.16557]
[1780406725871,44.22,68921.08,63.1,-0.50866,0.00019,19.16583]
[1780406725974,44.22,68921.08,63.1,-0.50866,0.00019,19.16583]
[1780406726607,44.21,68929.06,63.1,-0.50716,0.00019,19.16947]
[1780406727941,44.21,68929.06,63.1,-0.50716,0.00019,19.16947]
[1780406729081,44.21,68928.41,63.1,-0.50728,0.00019,19.16919]
[1780406733819,44.21,68928.66,63.1,-0.50724,0.00019,19.16554]
[1780406734364,44.21,68928.66,63.1,-0.50724,0.00019,19.16554]
[1780406734664,44.21,68922.95,63.1,-0.50831,0.00019,19.16295]
[1780406736345,44.21,68922.95,63.1,-0.50831,0.00019,19.16295]
[1780406736357,44.21,68922.95,63.1,-0.50831,0.00019,19.16295]
[1780406736401,44.21,68922.95,63.1,-0.50831,0.00019,19.16295]
[1780406736430,44.21,68922.95,63.1,-0.50831,0.00019,19.16295]
[1780406737032,44.21,68920.87,63.1,-0.50871,0.00019,19.16197]
[1780406738718,44.21,68926.24,63.1,-0.5077,0.00019,19.16446]
[1780406738720,44.21,68926.24,63.1,-0.5077,0.00019,19.16446]
[1780406739216,44.21,68926.24,63.1,-0.5077,0.00019,19.16446]
[1780406741206,44.21,68927.14,63.1,-0.50753,0.00019,19.16486]
[1780406742451,44.21,68927.25,63.1,-0.50751,0.00019,19.16491]
[1780406743913,44.2,68928.06,63.1,-0.50736,0.00019,19.16527]
[1780406743942,44.2,68928.06,63.1,-0.50736,0.00019,19.16527]
[1780406744377,44.2,68928.06,63.1,-0.50736,0.00019,19.16527]
[1780406744455,44.2,68928.06,63.1,-0.50736,0.00019,19.16527]
[1780406745780,44.21,68926.27,63.1,-0.50769,0.00019,19.16447]
[1780406747411,44.21,68924.16,63.1,-0.50809,0.00019,19.16351]
[1780406747416,44.21,68924.16,63.1,-0.50809,0.00019,19.16351]
[1780406747512,44.21,68928.94,63.1,-0.50719,0.00019,19.16566]
[1780406750655,44.21,68928.62,63.1,-0.50725,0.00019,19.16552]
[1780406752616,44.21,68929.91,63.1,-0.50701,0.00019,19.16609]
[1780406754163,44.21,68929.79,63.1,-0.50703,0.00019,19.16604]
[1780406754803,44.21,68930.07,63.1,-0.50698,0.00019,19.16616]
[1780406755311,44.21,68930.07,63.1,-0.50698,0.00019,19.16616]
[1780406755321,44.21,68926.29,63.1,-0.50769,0.00019,19.16448]
[1780406757708,44.21,68926.28,63.1,-0.50769,0.00019,19.16448]
[1780406758156,44.21,68926.28,63.1,-0.50769,0.00019,19.16448]
[1780406759824,44.21,68927.18,63.1,-0.50752,0.00019,19.16488]
[1780406761156,44.21,68927.38,63.1,-0.50748,0.00019,19.16497]
[1780406763635,44.21,68927.22,63.1,-0.50751,0.00019,19.1649]
[1780406765029,44.21,68929.3,63.1,-0.50712,0.00019,19.16582]
[1780406766634,44.21,68924.98,63.1,-0.50793,0.00019,19.16389]
[1780406770495,44.22,68925.86,63.1,-0.50777,0.00019,19.16429]
[1780406772931,44.22,68927.63,63.1,-0.50743,0.00019,19.16509]
[1780406772969,44.22,68927.63,63.1,-0.50743,0.00019,19.16509]
[1780406773471,44.22,68927.63,63.1,-0.50743,0.00019,19.16509]
[1780406773514,44.22,68927.63,63.1,-0.50743,0.00019,19.16509]
[1780406773520,44.22,68927.63,63.1,-0.50743,0.00019,19.16509]
[1780406773574,44.22,68927.76,63.1,-0.50741,0.00019,19.16514]
[1780406774544,44.22,68927.76,63.1,-0.50741,0.00019,19.16514]
[1780406774594,44.22,68927.76,63.1,-0.50741,0.00019,19.16514]
[1780406774569,44.22,68938.1,63.1,-0.50547,0.00019,19.16952]
[1780406775077,44.22,68938.1,63.1,-0.50547,0.00019,19.16952]
[1780406779247,44.22,68942.51,63.1,-0.50464,0.00019,19.17126]
[1780406779345,44.22,68946.52,63.1,-0.50388,0.00019,19.17276]
[1780406779814,44.22,68946.52,63.1,-0.50388,0.00019,19.17276]
[1780406780723,44.23,68949.74,63.1,-0.50328,0.00019,19.17391]
[1780406780812,44.23,68949.74,63.1,-0.50328,0.00019,19.17391]
[1780406782227,44.23,68953.4,63.1,-0.50259,0.00019,19.17518]
[1780406782274,44.23,68958.39,63.1,-0.50166,0.00019,19.1768]
[1780406782812,44.23,68958.39,63.1,-0.50166,0.00019,19.1768]
[1780406782816,44.23,68958.39,63.1,-0.50166,0.00019,19.1768]
[1780406785894,44.22,68963.62,63.1,-0.50068,0.00019,19.1784]
[1780406786141,44.22,68963.62,63.1,-0.50068,0.00019,19.1784]
[1780406786470,44.22,68963.62,63.1,-0.50068,0.00019,19.1784]
[1780406786509,44.22,68963.62,63.1,-0.50068,0.00019,19.1784]
[1780406786577,44.22,68963.62,63.1,-0.50068,0.00019,19.1784]
[1780406787044,44.22,68946.61,63.1,-0.50387,0.00019,19.17279]
[1780406788051,44.22,68942.16,63.1,-0.5047,0.00019,19.17112]
[1780406789581,44.22,68942.16,63.1,-0.5047,0.00019,19.17112]
[1780406790468,44.23,68943.27,63.1,-0.50449,0.00019,19.17155]
[1780406790496,44.22,68941.36,63.1,-0.50485,0.00019,19.17081]
[1780406793086,44.22,68935.76,63.1,-0.50591,0.00019,19.16482]
[1780406796356,44.22,68934.78,63.1,-0.50609,0.00019,19.16441]
[1780406796427,44.22,68935.83,63.1,-0.50589,0.00019,19.16485]
[1780406798121,44.22,68940.4,63.1,-0.50504,0.00019,19.16668]
[1780406798748,44.22,68940.4,63.1,-0.50504,0.00019,19.16668]
[1780406801073,44.22,68940.79,63.1,-0.50496,0.00019,19.16684]
[1780406801142,44.22,68940.76,63.1,-0.50497,0.00019,19.16682]
[1780406806330,44.22,68941.01,63.1,-0.50492,0.00019,19.16692]
[1780406806381,44.22,68941.01,63.1,-0.50492,0.00019,19.16692]
[1780406806397,44.22,68941.01,63.1,-0.50492,0.00019,19.16692]
[1780406806452,44.22,68941.01,63.1,-0.50492,0.00019,19.16692]
[1780406806510,44.22,68940.56,63.1,-0.50501,0.00019,19.16675]
[1780406807349,44.22,68940.56,63.1,-0.50501,0.00019,19.16675]
[1780406807387,44.22,68948.79,63.1,-0.50346,0.00019,19.16982]
[1780406807986,44.22,68948.79,63.1,-0.50346,0.00019,19.16982]
[1780406808421,44.22,68948.79,63.1,-0.50346,0.00019,19.16982]
[1780406811212,44.23,68956.41,63.1,-0.50203,0.00019,19.17241]
[1780406811884,44.23,68956.41,63.1,-0.50203,0.00019,19.17241]
[1780406812548,44.23,68956.41,63.1,-0.50203,0.00019,19.17241]
[1780406812552,44.23,68956.41,63.1,-0.50203,0.00019,19.17241]
[1780406814557,44.22,68960.23,63.1,-0.50131,0.00019,19.17362]
[1780406814559,44.22,68960.23,63.1,-0.50131,0.00019,19.17362]
[1780406816843,44.22,68957.6,63.1,-0.50181,0.00019,19.1728]
[1780406817257,44.22,68948.46,63.1,-0.50352,0.00019,19.1697]
[1780406818110,44.22,68948.46,63.1,-0.50352,0.00019,19.1697]
[1780406818426,44.22,68948.46,63.1,-0.50352,0.00019,19.1697]
[1780406818527,44.22,68944.56,63.1,-0.50426,0.00019,19.16828]
[1780406819519,44.22,68944.56,63.1,-0.50426,0.00019,19.16828]
[1780406819522,44.22,68944.56,63.1,-0.50426,0.00019,19.16828]
[1780406819577,44.22,68944.56,63.1,-0.50426,0.00019,19.16828]
[1780406821622,44.23,68949.35,63.1,-0.50336,0.00019,19.17002]
[1780406821770,44.23,68948.93,63.1,-0.50343,0.00019,19.16987]
[1780406822630,44.23,68948.93,63.1,-0.50343,0.00019,19.16987]
[1780406823149,44.23,68949.27,63.1,-0.50337,0.00019,19.16999]
[1780406823299,44.23,68953.43,63.1,-0.50259,0.00019,19.17143]
[1780406826320,44.23,68958.86,63.1,-0.50157,0.00019,19.1732]
[1780406831030,44.23,68960.88,63.1,-0.50119,0.00019,19.17382]
[1780406831031,44.23,68960.88,63.1,-0.50119,0.00019,19.17382]
[1780406831045,44.23,68960.88,63.1,-0.50119,0.00019,19.17382]
[1780406831234,44.23,68960.88,63.1,-0.50119,0.00019,19.17382]
[1780406833057,44.23,68962.4,63.1,-0.50091,0.00019,19.17428]
[1780406833061,44.23,68962.4,63.1,-0.50091,0.00019,19.17428]
[1780406834516,44.23,68961.71,63.1,-0.50103,0.00019,19.17407]
[1780406834570,44.23,68961.71,63.1,-0.50103,0.00019,19.17407]
[1780406834775,44.23,68962.41,63.1,-0.5009,0.00019,19.17428]
[1780406834978,44.23,68962.41,63.1,-0.5009,0.00019,19.17428]
[1780406835383,44.23,68966.94,63.1,-0.50005,0.00019,19.17559]
[1780406837259,44.23,68968.38,63.1,-0.49978,0.00019,19.17599]
[1780406837616,44.23,68968.38,63.1,-0.49978,0.00019,19.17599]
[1780406839159,44.23,68966.32,63.1,-0.50017,0.00019,19.17542]
[1780406839166,44.23,68966.32,63.1,-0.50017,0.00019,19.17542]
[1780406839375,44.23,68966.32,63.1,-0.50017,0.00019,19.17542]
[1780406839443,44.23,68966.32,63.1,-0.50017,0.00019,19.17542]
[1780406839538,44.23,68974.53,63.1,-0.49863,0.00019,19.17759]
[1780406840421,44.23,68982.19,63.1,-0.49719,0.00019,19.17936]
[1780406841401,44.23,68982.19,63.1,-0.49719,0.00019,19.17936]
[1780406841593,44.23,68982.19,63.1,-0.49719,0.00019,19.17936]
[1780406842882,44.23,68984.35,63.1,-0.49679,0.00019,19.17981]
[1780406844571,44.23,68983.51,63.1,-0.49694,0.00019,19.17964]
[1780406844585,44.23,68983.51,63.1,-0.49694,0.00019,19.17964]
[1780406844745,44.23,68985.8,63.1,-0.49651,0.00019,19.1801]
[1780406844754,44.23,68985.8,63.1,-0.49651,0.00019,19.1801]
[1780406844762,44.23,68985.8,63.1,-0.49651,0.00019,19.1801]
[1780406845112,44.23,68985.8,63.1,-0.49651,0.00019,19.1801]
[1780406845456,44.23,68991.83,63.1,-0.49538,0.00019,19.18123]
[1780406846031,44.23,68991.83,63.1,-0.49538,0.00019,19.18123]
[1780406846819,44.23,68991.54,63.1,-0.49544,0.00019,19.18118]
[1780406847062,44.23,68991.54,63.1,-0.49544,0.00019,19.18118]
[1780406847097,44.23,68991.54,63.1,-0.49544,0.00019,19.18118]
[1780406847105,44.23,68991.54,63.1,-0.49544,0.00019,19.18118]
[1780406847118,44.23,68991.54,63.1,-0.49544,0.00019,19.18118]
[1780406847127,44.23,68991.54,63.1,-0.49544,0.00019,19.18118]
[1780406847470,44.23,68997.04,63.1,-0.49441,0.00019,19.18207]
[1780406848341,44.23,68997.04,63.1,-0.49441,0.00019,19.18207]
[1780406848376,44.23,68997.04,63.1,-0.49441,0.00019,19.18207]
[1780406848477,44.23,68999.11,63.1,-0.49402,0.00019,19.18238]
[1780406849534,44.23,69004.96,63.1,-0.49292,0.00019,19.18314]
[1780406851366,44.23,69005.49,63.1,-0.49282,0.00019,19.1832]
[1780406854112,44.23,69005.73,63.1,-0.49278,0.00019,19.17947]
[1780406854125,44.23,69005.73,63.1,-0.49278,0.00019,19.17947]
[1780406854151,44.23,69005.73,63.1,-0.49278,0.00019,19.17947]
[1780406854376,44.23,69005.73,63.1,-0.49278,0.00019,19.17947]
[1780406855321,44.23,69003.32,63.1,-0.49323,0.00019,19.17919]
[1780406855766,44.23,69002.44,63.1,-0.49339,0.00019,19.17907]
[1780406856413,44.23,69002.44,63.1,-0.49339,0.00019,19.17907]
[1780406859377,44.23,69003.52,63.1,-0.49319,0.00019,19.17921]
[1780406862055,44.23,69004.9,63.1,-0.49293,0.00019,19.17938]
[1780406864853,44.23,69002.58,63.1,-0.49337,0.00019,19.17909]
[1780406865508,44.23,69002.58,63.1,-0.49337,0.00019,19.17909]
[1780406865596,44.23,68995.88,63.1,-0.49462,0.00019,19.17814]
[1780406866553,44.23,68995.88,63.1,-0.49462,0.00019,19.17814]
[1780406870154,44.23,68992.8,63.1,-0.4952,0.00019,19.17764]
[1780406870233,44.23,68992.8,63.1,-0.4952,0.00019,19.17764]
[1780406870277,44.23,68992.8,63.1,-0.4952,0.00019,19.17764]
[1780406870306,44.23,68992.8,63.1,-0.4952,0.00019,19.17764]
[1780406870334,44.23,68992.8,63.1,-0.4952,0.00019,19.17764]
[1780406870367,44.23,68992.8,63.1,-0.4952,0.00019,19.17764]
[1780406870658,44.23,68992.8,63.1,-0.4952,0.00019,19.17764]
[1780406870631,44.23,68983.93,63.1,-0.49687,0.00019,19.17597]
[1780406870746,44.23,68983.93,63.1,-0.49687,0.00019,19.17597]
[1780406870789,44.23,68983.93,63.1,-0.49687,0.00019,19.17597]
[1780406871021,44.23,68983.93,63.1,-0.49687,0.00019,19.17597]
[1780406871231,44.23,68983.93,63.1,-0.49687,0.00019,19.17597]
[1780406871273,44.23,68983.93,63.1,-0.49687,0.00019,19.17597]
[1780406871638,44.23,68974.46,63.1,-0.49864,0.00019,19.17381]
[1780406872392,44.23,68974.46,63.1,-0.49864,0.00019,19.17381]
[1780406873141,44.23,68974.03,63.1,-0.49872,0.00019,19.17371]
[1780406873427,44.23,68974.03,63.1,-0.49872,0.00019,19.17371]
[1780406877372,44.23,68976.46,63.1,-0.49827,0.00019,19.1743]
[1780406879955,44.23,68980.64,63.1,-0.49749,0.00019,19.17526]
[1780406880221,44.23,68980.64,63.1,-0.49749,0.00019,19.17526]
[1780406880326,44.23,68980.64,63.1,-0.49749,0.00019,19.17526]
[1780406880701,44.23,68984.94,63.1,-0.49668,0.00019,19.17617]
[1780406880812,44.23,68984.94,63.1,-0.49668,0.00019,19.17617]
[1780406880885,44.23,68984.94,63.1,-0.49668,0.00019,19.17617]
[1780406880959,44.23,68984.94,63.1,-0.49668,0.00019,19.17617]
[1780406881285,44.23,68984.94,63.1,-0.49668,0.00019,19.17617]
[1780406881355,44.23,68984.94,63.1,-0.49668,0.00019,19.17617]
[1780406882675,44.23,68977.03,63.1,-0.49816,0.00019,19.17444]
[1780406883772,44.23,68976.25,63.1,-0.49831,0.00019,19.17425]
[1780406884906,44.23,68977.42,63.1,-0.49809,0.00019,19.17453]
[1780406884936,44.23,68977.42,63.1,-0.49809,0.00019,19.17453]
[1780406885456,44.23,68977.42,63.1,-0.49809,0.00019,19.17453]
[1780406885580,44.23,68977.42,63.1,-0.49809,0.00019,19.17453]
[1780406885631,44.23,68977.42,63.1,-0.49809,0.00019,19.17453]
[1780406885652,44.23,68973.06,63.1,-0.49891,0.00019,19.17346]
[1780406885720,44.23,68973.06,63.1,-0.49891,0.00019,19.17346]
[1780406885830,44.23,68973.06,63.1,-0.49891,0.00019,19.17346]
[1780406885897,44.23,68973.06,63.1,-0.49891,0.00019,19.17346]
[1780406886684,44.23,68973.06,63.1,-0.49891,0.00019,19.17346]
[1780406886689,44.23,68969.28,63.1,-0.49962,0.00019,19.17248]
[1780406886740,44.23,68969.28,63.1,-0.49962,0.00019,19.17248]
[1780406886757,44.23,68969.28,63.1,-0.49962,0.00019,19.17248]
[1780406887205,44.23,68969.28,63.1,-0.49962,0.00019,19.17248]
[1780406887714,44.23,68965.99,63.1,-0.50024,0.00019,19.17157]
[1780406888129,44.23,68965.99,63.1,-0.50024,0.00019,19.17157]
[1780406888133,44.23,68959.59,63.1,-0.50144,0.00019,19.16967]
[1780406894599,44.23,68956.33,63.1,-0.50205,0.00019,19.16863]
[1780406900454,44.23,68954.85,63.1,-0.50233,0.00019,19.16815]
[1780406900845,44.23,68950.58,63.1,-0.50313,0.00019,19.1667]
[1780406904648,44.23,68950.35,63.1,-0.50317,0.00019,19.16662]
[1780406904667,44.23,68950.35,63.1,-0.50317,0.00019,19.16662]
[1780406904713,44.23,68950.35,63.1,-0.50317,0.00019,19.16662]
[1780406904799,44.23,68950.35,63.1,-0.50317,0.00019,19.16662]
[1780406910528,44.22,68948.64,63.1,-0.50349,0.00019,19.16601]
[1780406915046,44.23,68947.75,63.1,-0.50366,0.00019,19.16194]
[1780406915107,44.23,68947.39,63.1,-0.50373,0.00019,19.16181]
[1780406915964,44.23,68942.76,63.1,-0.5046,0.00019,19.16008]
[1780406917699,44.23,68942.76,63.1,-0.5046,0.00019,19.16008]
[1780406917979,44.22,68936.94,63.1,-0.50569,0.00019,19.15779]
[1780406923014,44.23,68932.98,63.1,-0.50644,0.00019,19.15615]
[1780406924677,44.23,68932.98,63.1,-0.50644,0.00019,19.15615]
[1780406926126,44.23,68933.16,63.1,-0.5064,0.00019,19.15622]
[1780406926136,44.23,68933.16,63.1,-0.5064,0.00019,19.15622]
[1780406926225,44.23,68933.16,63.1,-0.5064,0.00019,19.15622]
[1780406926229,44.23,68933.16,63.1,-0.5064,0.00019,19.15622]
[1780406926469,44.23,68933.16,63.1,-0.5064,0.00019,19.15622]
[1780406927042,44.23,68940.94,63.1,-0.50494,0.00019,19.15938]
[1780406928341,44.23,68940.94,63.1,-0.50494,0.00019,19.15938]
[1780406935098,44.23,68936.08,63.1,-0.50585,0.00019,19.15744]
[1780406940134,44.23,68934.79,63.1,-0.5061,0.00019,19.15691]
[1780406941020,44.23,68934.79,63.1,-0.5061,0.00019,19.15691]
[1780406941248,44.23,68934.79,63.1,-0.5061,0.00019,19.15691]
[1780406941413,44.23,68934.79,63.1,-0.5061,0.00019,19.15691]
[1780406942149,44.23,68928.09,63.1,-0.50735,0.00019,19.15403]
[1780406945948,44.23,68925.75,63.1,-0.50779,0.00019,19.15297]
[1780406946684,44.23,68925.75,63.1,-0.50779,0.00019,19.15297]
[1780406952482,44.23,68927.59,63.1,-0.50745,0.00019,19.1538]
[1780406953484,44.23,68926.63,63.1,-0.50763,0.00019,19.15337]
[1780406953513,44.23,68926.63,63.1,-0.50763,0.00019,19.15337]
[1780406953560,44.23,68926.63,63.1,-0.50763,0.00019,19.15337]
[1780406953605,44.23,68926.63,63.1,-0.50763,0.00019,19.15337]
[1780406953768,44.23,68926.63,63.1,-0.50763,0.00019,19.15337]
[1780406953640,44.23,68924.74,63.1,-0.50798,0.00019,19.15252]
[1780406953868,44.23,68924.74,63.1,-0.50798,0.00019,19.15252]
[1780406953902,44.23,68924.74,63.1,-0.50798,0.00019,19.15252]
[1780406954027,44.23,68924.74,63.1,-0.50798,0.00019,19.15252]
[1780406954228,44.23,68924.74,63.1,-0.50798,0.00019,19.15252]
[1780406954240,44.23,68915.8,63.1,-0.50966,0.00019,19.14825]
[1780406955479,44.23,68915.8,63.1,-0.50966,0.00019,19.14825]
[1780406957160,44.23,68912.66,63.1,-0.51025,0.00019,19.14667]
[1780406957794,44.23,68912.4,63.1,-0.5103,0.00019,19.14654]
[1780406957811,44.23,68912.4,63.1,-0.5103,0.00019,19.14654]
[1780406958210,44.23,68912.4,63.1,-0.5103,0.00019,19.14654]
[1780406960066,44.23,68916.79,63.1,-0.50947,0.00019,19.14874]
[1780406960349,44.23,68916.79,63.1,-0.50947,0.00019,19.14874]
[1780406961779,44.23,68914.73,63.1,-0.50986,0.00019,19.14772]
[1780406961791,44.23,68914.7,63.1,-0.50987,0.00019,19.1477]
[1780406962091,44.23,68914.7,63.1,-0.50987,0.00019,19.1477]
[1780406962093,44.23,68914.7,63.1,-0.50987,0.00019,19.1477]
[1780406962170,44.23,68914.7,63.1,-0.50987,0.00019,19.1477]
[1780406962653,44.23,68914.7,63.1,-0.50987,0.00019,19.1477]
[1780406962658,44.23,68914.7,63.1,-0.50987,0.00019,19.1477]
[1780406962668,44.24,68921.9,63.1,-0.50851,0.00019,19.1512]
[1780406963545,44.24,68921.9,63.1,-0.50851,0.00019,19.1512]
[1780406963587,44.24,68928.66,63.1,-0.50724,0.00019,19.15428]
[1780406965332,44.24,68928.71,63.1,-0.50723,0.00019,19.1543]
[1780406966593,44.24,68926.7,63.1,-0.50761,0.00019,19.15341]
[1780406966719,44.24,68926.7,63.1,-0.50761,0.00019,19.15341]
[1780406967326,44.24,68918.85,63.1,-0.50908,0.00019,19.14975]
[1780406972657,44.24,68917.03,63.1,-0.50943,0.00019,19.1451]
[1780406972664,44.24,68917.03,63.1,-0.50943,0.00019,19.1451]
[1780406972672,44.24,68917.03,63.1,-0.50943,0.00019,19.1451]
[1780406972735,44.24,68917.03,63.1,-0.50943,0.00019,19.1451]
[1780406972752,44.24,68917.03,63.1,-0.50943,0.00019,19.1451]
[1780406972754,44.24,68917.03,63.1,-0.50943,0.00019,19.1451]
[1780406972774,44.24,68917.03,63.1,-0.50943,0.00019,19.1451]
[1780406972776,44.24,68917.03,63.1,-0.50943,0.00019,19.1451]
[1780406972825,44.24,68916.52,63.1,-0.50953,0.00019,19.14485]
[1780406972856,44.24,68916.52,63.1,-0.50953,0.00019,19.14485]
[1780406972922,44.24,68916.52,63.1,-0.50953,0.00019,19.14485]
[1780406972977,44.24,68916.52,63.1,-0.50953,0.00019,19.14485]
[1780406974062,44.24,68917.07,63.1,-0.50942,0.00019,19.14512]
[1780406974275,44.24,68917.07,63.1,-0.50942,0.00019,19.14512]
[1780406974332,44.24,68917.07,63.1,-0.50942,0.00019,19.14512]
[1780406974725,44.24,68917.07,63.1,-0.50942,0.00019,19.14512]
[1780406975244,44.24,68917.2,63.1,-0.5094,0.00019,19.14519]
[1780406976330,44.24,68917.19,63.1,-0.5094,0.00019,19.14518]
[1780406976529,44.24,68917.19,63.1,-0.5094,0.00019,19.14518]
[1780406976852,44.24,68917.37,63.1,-0.50936,0.00019,19.14527]
[1780406978968,44.24,68915.36,63.1,-0.50974,0.00019,19.14428]
[1780406978998,44.24,68915.36,63.1,-0.50974,0.00019,19.14428]
[1780406979057,44.24,68915.36,63.1,-0.50974,0.00019,19.14428]
[1780406979327,44.24,68915.36,63.1,-0.50974,0.00019,19.14428]
[1780406979332,44.24,68915.36,63.1,-0.50974,0.00019,19.14428]
[1780406979521,44.24,68915.36,63.1,-0.50974,0.00019,19.14428]
[1780406981545,44.24,68918.75,63.1,-0.5091,0.00019,19.14594]
[1780406982898,44.25,68918.01,63.1,-0.50924,0.00019,19.14558]
[1780406986434,44.25,68917.23,63.1,-0.50939,0.00019,19.1452]
[1780406987856,44.25,68919.07,63.1,-0.50904,0.00019,19.1461]
[1780406991361,44.25,68917.37,63.1,-0.50936,0.00019,19.14527]
[1780406991387,44.25,68917.37,63.1,-0.50936,0.00019,19.14527]
[1780406991410,44.25,68917.37,63.1,-0.50936,0.00019,19.14527]
[1780406991475,44.25,68917.37,63.1,-0.50936,0.00019,19.14527]
[1780406991491,44.25,68917.37,63.1,-0.50936,0.00019,19.14527]
[1780406991629,44.25,68917.37,63.1,-0.50936,0.00019,19.14527]
[1780406991635,44.25,68917.37,63.1,-0.50936,0.00019,19.14527]
[1780406991777,44.25,68917.37,63.1,-0.50936,0.00019,19.14527]
[1780406991797,44.25,68917.37,63.1,-0.50936,0.00019,19.14527]
[1780406991778,44.25,68921.22,63.1,-0.50864,0.00019,19.14713]
[1780406991848,44.25,68921.22,63.1,-0.50864,0.00019,19.14713]
[1780406991870,44.25,68921.22,63.1,-0.50864,0.00019,19.14713]
[1780406992502,44.25,68932.49,63.1,-0.50652,0.00019,19.15219]
[1780406993498,44.25,68932.49,63.1,-0.50652,0.00019,19.15219]
[1780406995169,44.25,68935.1,63.1,-0.50603,0.00019,19.15328]
[1780406998461,44.25,68932.86,63.1,-0.50645,0.00019,19.15235]
[1780406999515,44.25,68931.99,63.1,-0.50662,0.00019,19.15198]
[1780407000222,44.25,68930.6,63.1,-0.50688,0.00019,19.15138]
[1780407000251,44.25,68930.6,63.1,-0.50688,0.00019,19.15138]
[1780407000388,44.25,68930.6,63.1,-0.50688,0.00019,19.15138]
[1780407000458,44.25,68930.6,63.1,-0.50688,0.00019,19.15138]
[1780407000733,44.25,68934.02,63.1,-0.50623,0.00019,19.15283]
[1780407000979,44.25,68934.02,63.1,-0.50623,0.00019,19.15283]
[1780407001026,44.25,68934.02,63.1,-0.50623,0.00019,19.15283]
[1780407001072,44.25,68934.02,63.1,-0.50623,0.00019,19.15283]
[1780407001107,44.25,68934.02,63.1,-0.50623,0.00019,19.15283]
[1780407001293,44.25,68934.02,63.1,-0.50623,0.00019,19.15283]
[1780407001606,44.25,68934.02,63.1,-0.50623,0.00019,19.15283]
[1780407001745,44.25,68934.02,63.1,-0.50623,0.00019,19.15283]
[1780407002180,44.25,68937.13,63.1,-0.50565,0.00019,19.15412]
[1780407002662,44.25,68937.13,63.1,-0.50565,0.00019,19.15412]
[1780407002797,44.25,68937.13,63.1,-0.50565,0.00019,19.15412]
[1780407002668,44.25,68933.23,63.1,-0.50638,0.00019,19.1525]
[1780407002918,44.25,68933.23,63.1,-0.50638,0.00019,19.1525]
[1780407002941,44.25,68933.23,63.1,-0.50638,0.00019,19.1525]
[1780407003061,44.25,68933.23,63.1,-0.50638,0.00019,19.1525]
[1780407003332,44.25,68933.23,63.1,-0.50638,0.00019,19.1525]
[1780407003368,44.25,68933.23,63.1,-0.50638,0.00019,19.1525]
[1780407003464,44.25,68933.23,63.1,-0.50638,0.00019,19.1525]
[1780407003488,44.25,68933.23,63.1,-0.50638,0.00019,19.1525]
[1780407003511,44.25,68933.23,63.1,-0.50638,0.00019,19.1525]
[1780407003642,44.25,68923.95,63.1,-0.50813,0.00019,19.1484]
[1780407004342,44.25,68923.95,63.1,-0.50813,0.00019,19.1484]
[1780407005293,44.25,68920.72,63.1,-0.50873,0.00019,19.14689]
[1780407005369,44.25,68920.72,63.1,-0.50873,0.00019,19.14689]
[1780407005403,44.25,68920.72,63.1,-0.50873,0.00019,19.14689]
[1780407005514,44.25,68920.72,63.1,-0.50873,0.00019,19.14689]
[1780407005653,44.25,68920.72,63.1,-0.50873,0.00019,19.14689]
[1780407005752,44.25,68920.72,63.1,-0.50873,0.00019,19.14689]
[1780407005867,44.25,68919.9,63.1,-0.50889,0.00019,19.1465]
[1780407006501,44.25,68919.9,63.1,-0.50889,0.00019,19.1465]
[1780407006507,44.25,68919.9,63.1,-0.50889,0.00019,19.1465]
[1780407007340,44.25,68918.99,63.1,-0.50906,0.00019,19.14606]
[1780407007420,44.25,68918.99,63.1,-0.50906,0.00019,19.14606]
[1780407007560,44.25,68918.99,63.1,-0.50906,0.00019,19.14606]
[1780407007590,44.25,68918.99,63.1,-0.50906,0.00019,19.14606]
[1780407007607,44.25,68914.53,63.1,-0.50989,0.00019,19.14387]
[1780407008361,44.25,68914.53,63.1,-0.50989,0.00019,19.14387]
[1780407008366,44.25,68914.53,63.1,-0.50989,0.00019,19.14387]
[1780407008478,44.25,68914.53,63.1,-0.50989,0.00019,19.14387]
[1780407008749,44.25,68902.96,63.1,-0.51207,0.00019,19.13778]
[1780407008886,44.25,68902.96,63.1,-0.51207,0.00019,19.13778]
[1780407008951,44.25,68902.96,63.1,-0.51207,0.00019,19.13778]
[1780407008974,44.25,68902.96,63.1,-0.51207,0.00019,19.13778]
[1780407009179,44.25,68902.96,63.1,-0.51207,0.00019,19.13778]
[1780407009203,44.25,68902.96,63.1,-0.51207,0.00019,19.13778]
[1780407009472,44.25,68902.96,63.1,-0.51207,0.00019,19.13778]
[1780407009594,44.25,68902.96,63.1,-0.51207,0.00019,19.13778]
[1780407009913,44.25,68889.19,63.1,-0.51465,0.00019,19.1298]
[1780407010024,44.25,68889.19,63.1,-0.51465,0.00019,19.1298]
[1780407010141,44.25,68889.19,63.1,-0.51465,0.00019,19.1298]
[1780407010630,44.25,68883.28,63.1,-0.51576,0.00019,19.12613]
[1780407011179,44.25,68883.28,63.1,-0.51576,0.00019,19.12613]
[1780407011193,44.25,68883.28,63.1,-0.51576,0.00019,19.12613]
[1780407011465,44.25,68883.28,63.1,-0.51576,0.00019,19.12613]
[1780407011487,44.25,68883.28,63.1,-0.51576,0.00019,19.12613]
[1780407011677,44.25,68883.28,63.1,-0.51576,0.00019,19.12613]
[1780407011689,44.25,68888.27,63.1,-0.51482,0.00019,19.12924]
[1780407012072,44.25,68888.27,63.1,-0.51482,0.00019,19.12924]
[1780407012361,44.25,68888.27,63.1,-0.51482,0.00019,19.12924]
[1780407012715,44.25,68888.27,63.1,-0.51482,0.00019,19.12924]
[1780407012752,44.25,68888.27,63.1,-0.51482,0.00019,19.12924]
[1780407012774,44.25,68888.27,63.1,-0.51482,0.00019,19.12924]
[1780407012880,44.25,68889.4,63.1,-0.51461,0.00019,19.12993]
[1780407012889,44.25,68889.4,63.1,-0.51461,0.00019,19.12993]
[1780407013322,44.25,68889.4,63.1,-0.51461,0.00019,19.12993]
[1780407013370,44.25,68889.4,63.1,-0.51461,0.00019,19.12993]
[1780407013398,44.25,68889.4,63.1,-0.51461,0.00019,19.12993]
[1780407013398,44.25,68889.4,63.1,-0.51461,0.00019,19.12993]
[1780407013466,44.25,68889.4,63.1,-0.51461,0.00019,19.12993]
[1780407013782,44.25,68889.4,63.1,-0.51461,0.00019,19.12993]
[1780407013801,44.25,68889.4,63.1,-0.51461,0.00019,19.12993]
[1780407013651,44.25,68903.86,63.1,-0.5119,0.00019,19.13828]
[1780407014037,44.25,68903.86,63.1,-0.5119,0.00019,19.13828]
[1780407014113,44.25,68903.86,63.1,-0.5119,0.00019,19.13828]
[1780407014665,44.25,68903.86,63.1,-0.5119,0.00019,19.13828]
[1780407014747,44.25,68913.03,63.1,-0.51017,0.00019,19.14311]
[1780407014907,44.25,68913.03,63.1,-0.51017,0.00019,19.14311]
[1780407015077,44.25,68913.03,63.1,-0.51017,0.00019,19.14311]
[1780407015768,44.25,68913.03,63.1,-0.51017,0.00019,19.14311]
[1780407018207,44.25,68916.17,63.1,-0.50958,0.00019,19.14469]
[1780407018308,44.25,68916.17,63.1,-0.50958,0.00019,19.14469]
[1780407018428,44.25,68916.17,63.1,-0.50958,0.00019,19.14469]
[1780407018626,44.25,68916.17,63.1,-0.50958,0.00019,19.14469]
[1780407019655,44.25,68913.9,63.1,-0.51001,0.00019,19.14355]
[1780407019664,44.25,68913.9,63.1,-0.51001,0.00019,19.14355]
[1780407019902,44.25,68913.34,63.1,-0.51012,0.00019,19.14327]
[1780407020058,44.25,68913.34,63.1,-0.51012,0.00019,19.14327]
[1780407020127,44.25,68913.34,63.1,-0.51012,0.00019,19.14327]
[1780407020762,44.25,68913.34,63.1,-0.51012,0.00019,19.14327]
[1780407020797,44.25,68913.34,63.1,-0.51012,0.00019,19.14327]
[1780407020836,44.25,68913.34,63.1,-0.51012,0.00019,19.14327]
[1780407020947,44.26,68914.05,63.1,-0.50998,0.00019,19.14363]
[1780407020999,44.26,68914.05,63.1,-0.50998,0.00019,19.14363]
[1780407021228,44.26,68914.05,63.1,-0.50998,0.00019,19.14363]
[1780407021304,44.26,68914.05,63.1,-0.50998,0.00019,19.14363]
[1780407021872,44.26,68912.45,63.1,-0.51028,0.00019,19.14282]
[1780407021883,44.26,68912.45,63.1,-0.51028,0.00019,19.14282]
[1780407022716,44.26,68908.19,63.1,-0.51108,0.00019,19.14061]
[1780407023127,44.26,68908.19,63.1,-0.51108,0.00019,19.14061]
[1780407023608,44.26,68908.19,63.1,-0.51108,0.00019,19.14061]
[1780407023672,44.26,68908.19,63.1,-0.51108,0.00019,19.14061]
[1780407023824,44.26,68908.19,63.1,-0.51108,0.00019,19.14061]
[1780407023833,44.26,68904.04,63.1,-0.51186,0.00019,19.13838]
[1780407024471,44.26,68904.04,63.1,-0.51186,0.00019,19.13838]
[1780407024651,44.26,68904.04,63.1,-0.51186,0.00019,19.13838]
[1780407024674,44.26,68904.04,63.1,-0.51186,0.00019,19.13838]
[1780407024680,44.26,68904.04,63.1,-0.51186,0.00019,19.13838]
[1780407024770,44.26,68904.04,63.1,-0.51186,0.00019,19.13838]
[1780407024802,44.26,68889.62,63.1,-0.51457,0.00019,19.13007]
[1780407025058,44.26,68889.62,63.1,-0.51457,0.00019,19.13007]
[1780407025569,44.26,68889.62,63.1,-0.51457,0.00019,19.13007]
[1780407025738,44.25,68891.97,63.1,-0.51413,0.00019,19.13148]
[1780407026031,44.25,68891.97,63.1,-0.51413,0.00019,19.13148]
[1780407026106,44.25,68891.97,63.1,-0.51413,0.00019,19.13148]
[1780407026527,44.25,68891.97,63.1,-0.51413,0.00019,19.13148]
[1780407026745,44.25,68897.31,63.1,-0.51313,0.00019,19.13461]
[1780407026930,44.25,68897.31,63.1,-0.51313,0.00019,19.13461]
[1780407027454,44.25,68897.31,63.1,-0.51313,0.00019,19.13461]
[1780407027530,44.25,68897.31,63.1,-0.51313,0.00019,19.13461]
[1780407027752,44.25,68908.66,63.1,-0.51099,0.00019,19.14085]
[1780407029566,44.25,68910.02,63.1,-0.51074,0.00019,19.14157]
[1780407029656,44.25,68910.02,63.1,-0.51074,0.00019,19.14157]
[1780407029728,44.25,68910.02,63.1,-0.51074,0.00019,19.14157]
[1780407029755,44.25,68910.02,63.1,-0.51074,0.00019,19.14157]
[1780407029768,44.25,68919.82,63.1,-0.5089,0.00019,19.14646]
[1780407029993,44.25,68919.82,63.1,-0.5089,0.00019,19.14646]
[1780407030621,44.25,68919.82,63.1,-0.5089,0.00019,19.14646]
[1780407030631,44.25,68919.82,63.1,-0.5089,0.00019,19.14646]
[1780407030642,44.25,68919.82,63.1,-0.5089,0.00019,19.14646]
[1780407030756,44.25,68919.82,63.1,-0.5089,0.00019,19.14646]
[1780407030791,44.25,68919.82,63.1,-0.5089,0.00019,19.14646]
[1780407030807,44.25,68919.82,63.1,-0.5089,0.00019,19.14646]
[1780407030857,44.25,68919.65,63.1,-0.50893,0.00019,19.14638]
[1780407030910,44.25,68919.65,63.1,-0.50893,0.00019,19.14638]
[1780407030937,44.25,68919.65,63.1,-0.50893,0.00019,19.14638]
[1780407031006,44.25,68919.65,63.1,-0.50893,0.00019,19.14638]
[1780407031012,44.25,68919.65,63.1,-0.50893,0.00019,19.14638]
[1780407031202,44.25,68919.65,63.1,-0.50893,0.00019,19.14638]
[1780407031578,44.25,68919.65,63.1,-0.50893,0.00019,19.14638]
[1780407031595,44.25,68919.65,63.1,-0.50893,0.00019,19.14638]
[1780407031681,44.25,68919.65,63.1,-0.50893,0.00019,19.14638]
[1780407031741,44.25,68919.65,63.1,-0.50893,0.00019,19.14638]
[1780407031796,44.25,68919.34,63.1,-0.50899,0.00019,19.14247]
[1780407031915,44.25,68919.34,63.1,-0.50899,0.00019,19.14247]
[1780407032277,44.25,68919.34,63.1,-0.50899,0.00019,19.14247]
[1780407032803,44.25,68913.81,63.1,-0.51003,0.00019,19.13975]
[1780407034021,44.25,68912.23,63.1,-0.51033,0.00019,19.13895]
[1780407034289,44.25,68912.23,63.1,-0.51033,0.00019,19.13895]
[1780407034318,44.25,68912.23,63.1,-0.51033,0.00019,19.13895]
[1780407034867,44.25,68912.23,63.1,-0.51033,0.00019,19.13895]
[1780407034817,44.25,68905.0,63.1,-0.51169,0.00019,19.13514]
[1780407035224,44.25,68905.0,63.1,-0.51169,0.00019,19.13514]
[1780407035825,44.25,68912.8,63.1,-0.51022,0.00019,19.13924]
[1780407036392,44.25,68912.8,63.1,-0.51022,0.00019,19.13924]
[1780407038295,44.25,68914.05,63.1,-0.50999,0.00019,19.13987]
[1780407038309,44.25,68914.05,63.1,-0.50999,0.00019,19.13987]
[1780407038866,44.25,68914.05,63.1,-0.50999,0.00019,19.13987]
[1780407038894,44.25,68915.49,63.1,-0.50972,0.00019,19.14059]
[1780407039356,44.25,68915.49,63.1,-0.50972,0.00019,19.14059]
[1780407039775,44.25,68915.49,63.1,-0.50972,0.00019,19.14059]
[1780407039792,44.25,68915.49,63.1,-0.50972,0.00019,19.14059]
[1780407039799,44.25,68915.49,63.1,-0.50972,0.00019,19.14059]
[1780407041295,44.25,68919.28,63.1,-0.509,0.00019,19.14244]
[1780407042813,44.25,68915.85,63.1,-0.50965,0.00019,19.14077]
[1780407042840,44.25,68915.85,63.1,-0.50965,0.00019,19.14077]
[1780407042857,44.25,68915.85,63.1,-0.50965,0.00019,19.14077]
[1780407042861,44.25,68915.85,63.1,-0.50965,0.00019,19.14077]
[1780407042881,44.25,68915.85,63.1,-0.50965,0.00019,19.14077]
[1780407042886,44.25,68912.42,63.1,-0.51029,0.00019,19.13904]
[1780407042887,44.25,68912.42,63.1,-0.51029,0.00019,19.13904]
[1780407042965,44.25,68912.42,63.1,-0.51029,0.00019,19.13904]
[1780407043017,44.25,68912.42,63.1,-0.51029,0.00019,19.13904]
[1780407043888,44.25,68896.64,63.1,-0.51326,0.00019,19.13046]
[1780407043932,44.25,68896.64,63.1,-0.51326,0.00019,19.13046]
[1780407044166,44.25,68896.64,63.1,-0.51326,0.00019,19.13046]
[1780407044357,44.25,68896.64,63.1,-0.51326,0.00019,19.13046]
[1780407044876,44.25,68896.64,63.1,-0.51326,0.00019,19.13046]
[1780407044453,44.25,68896.64,63.1,-0.51326,0.00019,19.13046]
[1780407044931,44.25,68896.64,63.1,-0.51326,0.00019,19.13046]
[1780407045654,44.25,68896.64,63.1,-0.51326,0.00019,19.13046]
[1780407045702,44.25,68896.64,63.1,-0.51326,0.00019,19.13046]
[1780407046117,44.25,68898.06,63.1,-0.51299,0.00019,19.13128]
[1780407046160,44.25,68905.63,63.1,-0.51157,0.00019,19.13548]
[1780407048992,44.25,68904.83,63.1,-0.51172,0.00019,19.13505]
[1780407049022,44.25,68904.83,63.1,-0.51172,0.00019,19.13505]
[1780407049032,44.25,68904.83,63.1,-0.51172,0.00019,19.13505]
[1780407051513,44.25,68906.02,63.1,-0.5115,0.00019,19.13569]
[1780407051520,44.25,68906.02,63.1,-0.5115,0.00019,19.13569]
[1780407052882,44.25,68907.97,63.1,-0.51113,0.00019,19.13673]
[1780407052985,44.25,68907.75,63.1,-0.51117,0.00019,19.13661]
[1780407054231,44.25,68907.34,63.1,-0.51125,0.00019,19.13639]
[1780407055815,44.25,68905.81,63.1,-0.51154,0.00019,19.13558]
[1780407055850,44.25,68905.81,63.1,-0.51154,0.00019,19.13558]
[1780407055859,44.25,68905.81,63.1,-0.51154,0.00019,19.13558]
[1780407054959,44.25,68909.72,63.1,-0.5108,0.00019,19.13765]
[1780407056048,44.25,68909.72,63.1,-0.5108,0.00019,19.13765]
[1780407056281,44.25,68909.72,63.1,-0.5108,0.00019,19.13765]
[1780407056353,44.25,68909.72,63.1,-0.5108,0.00019,19.13765]
[1780407056367,44.25,68909.72,63.1,-0.5108,0.00019,19.13765]
[1780407056376,44.25,68909.72,63.1,-0.5108,0.00019,19.13765]
[1780407056853,44.25,68909.72,63.1,-0.5108,0.00019,19.13765]
[1780407056857,44.25,68913.63,63.1,-0.51007,0.00019,19.13965]
[1780407057320,44.25,68913.63,63.1,-0.51007,0.00019,19.13965]
[1780407057855,44.25,68919.21,63.1,-0.50902,0.00019,19.14241]
[1780407058076,44.25,68919.21,63.1,-0.50902,0.00019,19.14241]
[1780407058444,44.25,68919.21,63.1,-0.50902,0.00019,19.14241]
[1780407058513,44.25,68919.21,63.1,-0.50902,0.00019,19.14241]
[1780407058838,44.25,68919.21,63.1,-0.50902,0.00019,19.14241]
[1780407058990,44.25,68919.85,63.1,-0.5089,0.00019,19.14271]
[1780407059078,44.25,68919.85,63.1,-0.5089,0.00019,19.14271]
[1780407059160,44.25,68919.85,63.1,-0.5089,0.00019,19.14271]
[1780407059511,44.25,68919.85,63.1,-0.5089,0.00019,19.14271]
[1780407059602,44.25,68919.85,63.1,-0.5089,0.00019,19.14271]
[1780407059860,44.25,68919.85,63.1,-0.5089,0.00019,19.14271]
[1780407059906,44.24,68920.3,63.1,-0.50882,0.00019,19.14293]
[1780407060292,44.24,68920.3,63.1,-0.50882,0.00019,19.14293]
[1780407060314,44.24,68920.3,63.1,-0.50882,0.00019,19.14293]
[1780407061126,44.24,68923.01,63.1,-0.50831,0.00019,19.1442]
[1780407061594,44.24,68923.01,63.1,-0.50831,0.00019,19.1442]
[1780407061638,44.24,68926.66,63.1,-0.50763,0.00019,19.14587]
[1780407062135,44.24,68926.66,63.1,-0.50763,0.00019,19.14587]
[1780407062151,44.24,68926.66,63.1,-0.50763,0.00019,19.14587]
[1780407062154,44.24,68926.66,63.1,-0.50763,0.00019,19.14587]
[1780407062567,44.24,68926.66,63.1,-0.50763,0.00019,19.14587]
[1780407062594,44.24,68926.66,63.1,-0.50763,0.00019,19.14587]
[1780407062798,44.24,68926.66,63.1,-0.50763,0.00019,19.14587]
[1780407062911,44.24,68926.66,63.1,-0.50763,0.00019,19.14587]
[1780407062828,44.24,68935.46,63.1,-0.50597,0.00019,19.14967]
[1780407063108,44.24,68935.46,63.1,-0.50597,0.00019,19.14967]
[1780407063181,44.24,68935.46,63.1,-0.50597,0.00019,19.14967]
[1780407063291,44.24,68935.46,63.1,-0.50597,0.00019,19.14967]
[1780407063536,44.24,68935.46,63.1,-0.50597,0.00019,19.14967]
[1780407063698,44.24,68935.46,63.1,-0.50597,0.00019,19.14967]
[1780407063703,44.24,68935.46,63.1,-0.50597,0.00019,19.14967]
[1780407063777,44.24,68935.46,63.1,-0.50597,0.00019,19.14967]
[1780407063863,44.24,68951.57,63.1,-0.50295,0.00019,19.15577]
[1780407064131,44.24,68951.57,63.1,-0.50295,0.00019,19.15577]
[1780407064368,44.24,68951.57,63.1,-0.50295,0.00019,19.15577]
[1780407064373,44.24,68951.57,63.1,-0.50295,0.00019,19.15577]
[1780407064598,44.24,68951.57,63.1,-0.50295,0.00019,19.15577]
[1780407064627,44.24,68951.57,63.1,-0.50295,0.00019,19.15577]
[1780407064715,44.24,68951.57,63.1,-0.50295,0.00019,19.15577]
[1780407064741,44.24,68951.57,63.1,-0.50295,0.00019,19.15577]
[1780407064765,44.24,68951.57,63.1,-0.50295,0.00019,19.15577]
[1780407064892,44.24,68965.38,63.1,-0.50035,0.00019,19.16012]
[1780407064942,44.24,68965.38,63.1,-0.50035,0.00019,19.16012]
[1780407064997,44.24,68965.38,63.1,-0.50035,0.00019,19.16012]
[1780407065329,44.24,68965.38,63.1,-0.50035,0.00019,19.16012]
[1780407065364,44.24,68965.38,63.1,-0.50035,0.00019,19.16012]
[1780407065599,44.24,68965.38,63.1,-0.50035,0.00019,19.16012]
[1780407065856,44.24,68981.07,63.1,-0.49741,0.00019,19.16408]
[1780407065992,44.24,68981.07,63.1,-0.49741,0.00019,19.16408]
[1780407066287,44.24,68981.07,63.1,-0.49741,0.00019,19.16408]
[1780407066814,44.24,69009.1,63.1,-0.49215,0.00019,19.16856]
[1780407067605,44.24,69009.1,63.1,-0.49215,0.00019,19.16856]
[1780407067910,44.24,69009.1,63.1,-0.49215,0.00019,19.16856]
[1780407067914,44.24,69009.1,63.1,-0.49215,0.00019,19.16856]
[1780407067689,44.23,69001.22,63.1,-0.49363,0.00019,19.16764]
[1780407067945,44.23,69001.22,63.1,-0.49363,0.00019,19.16764]
[1780407067994,44.23,69001.22,63.1,-0.49363,0.00019,19.16764]
[1780407069032,44.23,68999.56,63.1,-0.49394,0.00019,19.16741]
[1780407069063,44.23,68999.56,63.1,-0.49394,0.00019,19.16741]
[1780407069146,44.23,68999.56,63.1,-0.49394,0.00019,19.16741]
[1780407069209,44.23,68999.56,63.1,-0.49394,0.00019,19.16741]
[1780407069365,44.23,68999.56,63.1,-0.49394,0.00019,19.16741]
[1780407070077,44.23,68991.99,63.1,-0.49536,0.00019,19.16623]
[1780407071651,44.23,68991.99,63.1,-0.49536,0.00019,19.16623]
[1780407072440,44.23,68994.15,63.1,-0.49495,0.00019,19.16659]
[1780407072442,44.23,68994.15,63.1,-0.49495,0.00019,19.16659]
[1780407072714,44.23,68994.15,63.1,-0.49495,0.00019,19.16659]
[1780407073734,44.22,68994.93,63.1,-0.49481,0.00019,19.16672]
[1780407074535,44.22,68995.47,63.1,-0.49471,0.00019,19.1668]
[1780407074718,44.22,68997.76,63.1,-0.49428,0.00019,19.16715]
[1780407075134,44.22,68997.76,63.1,-0.49428,0.00019,19.16715]
[1780407075137,44.22,68997.76,63.1,-0.49428,0.00019,19.16715]
[1780407075150,44.22,68997.76,63.1,-0.49428,0.00019,19.16715]
[1780407075479,44.22,68997.76,63.1,-0.49428,0.00019,19.16715]
[1780407075594,44.22,68997.76,63.1,-0.49428,0.00019,19.16715]
[1780407075610,44.22,68997.76,63.1,-0.49428,0.00019,19.16715]
[1780407075695,44.22,68990.84,63.1,-0.49558,0.00019,19.16603]
[1780407076891,44.22,68990.84,63.1,-0.49558,0.00019,19.16603]
[1780407076119,44.22,68983.18,63.1,-0.49702,0.00019,19.16454]
[1780407077061,44.22,68983.18,63.1,-0.49702,0.00019,19.16454]
[1780407077068,44.22,68983.18,63.1,-0.49702,0.00019,19.16454]
[1780407077763,44.22,68983.18,63.1,-0.49702,0.00019,19.16454]
[1780407077817,44.22,68975.63,63.1,-0.49843,0.00019,19.16283]
[1780407077988,44.22,68975.63,63.1,-0.49843,0.00019,19.16283]
[1780407078595,44.22,68975.63,63.1,-0.49843,0.00019,19.16283]
[1780407078643,44.22,68975.63,63.1,-0.49843,0.00019,19.16283]
[1780407078793,44.22,68975.63,63.1,-0.49843,0.00019,19.16283]
[1780407078894,44.22,68970.75,63.1,-0.49935,0.00019,19.1616]
[1780407079638,44.22,68970.75,63.1,-0.49935,0.00019,19.1616]
[1780407079716,44.22,68970.75,63.1,-0.49935,0.00019,19.1616]
[1780407079823,44.22,68966.52,63.1,-0.50015,0.00019,19.16044]
[1780407080042,44.22,68966.52,63.1,-0.50015,0.00019,19.16044]
[1780407080377,44.22,68966.52,63.1,-0.50015,0.00019,19.16044]
[1780407080497,44.22,68966.52,63.1,-0.50015,0.00019,19.16044]
[1780407080499,44.22,68966.52,63.1,-0.50015,0.00019,19.16044]
[1780407080531,44.22,68966.52,63.1,-0.50015,0.00019,19.16044]
[1780407080590,44.22,68966.52,63.1,-0.50015,0.00019,19.16044]
[1780407080721,44.22,68966.52,63.1,-0.50015,0.00019,19.16044]
[1780407081596,44.22,68966.38,63.1,-0.50017,0.00019,19.16041]
[1780407081703,44.22,68966.38,63.1,-0.50017,0.00019,19.16041]
[1780407081716,44.22,68966.38,63.1,-0.50017,0.00019,19.16041]
[1780407081876,44.22,68966.38,63.1,-0.50017,0.00019,19.16041]
[1780407081906,44.22,68974.78,63.1,-0.49859,0.00019,19.16262]
[1780407082006,44.22,68974.78,63.1,-0.49859,0.00019,19.16262]
[1780407082061,44.22,68974.78,63.1,-0.49859,0.00019,19.16262]
[1780407082071,44.22,68974.78,63.1,-0.49859,0.00019,19.16262]
[1780407082077,44.22,68974.78,63.1,-0.49859,0.00019,19.16262]
[1780407082124,44.22,68974.78,63.1,-0.49859,0.00019,19.16262]
[1780407082425,44.22,68974.78,63.1,-0.49859,0.00019,19.16262]
[1780407082440,44.22,68974.78,63.1,-0.49859,0.00019,19.16262]
[1780407082468,44.22,68974.78,63.1,-0.49859,0.00019,19.16262]
[1780407082475,44.22,68974.78,63.1,-0.49859,0.00019,19.16262]
[1780407082711,44.22,68974.78,63.1,-0.49859,0.00019,19.16262]
[1780407082716,44.22,68974.78,63.1,-0.49859,0.00019,19.16262]
[1780407082835,44.22,68974.78,63.1,-0.49859,0.00019,19.16262]
[1780407082906,44.22,68974.78,63.1,-0.49859,0.00019,19.16262]
[1780407082910,44.22,68974.78,63.1,-0.49859,0.00019,19.16262]
[1780407083426,44.21,68966.65,63.1,-0.50012,0.00019,19.16048]
[1780407084480,44.21,68966.65,63.1,-0.50012,0.00019,19.16048]
[1780407084710,44.21,68966.65,63.1,-0.50012,0.00019,19.16048]
[1780407084894,44.21,68966.65,63.1,-0.50012,0.00019,19.16048]
[1780407084935,44.21,68966.65,63.1,-0.50012,0.00019,19.16048]
[1780407085233,44.21,68963.85,63.1,-0.50065,0.00019,19.15968]
[1780407085292,44.21,68963.85,63.1,-0.50065,0.00019,19.15968]
[1780407085368,44.21,68963.85,63.1,-0.50065,0.00019,19.15968]
[1780407085379,44.21,68963.85,63.1,-0.50065,0.00019,19.15968]
[1780407085629,44.21,68963.85,63.1,-0.50065,0.00019,19.15968]
[1780407085686,44.21,68963.85,63.1,-0.50065,0.00019,19.15968]
[1780407085738,44.21,68963.85,63.1,-0.50065,0.00019,19.15968]
[1780407085890,44.21,68963.85,63.1,-0.50065,0.00019,19.15968]
[1780407085925,44.21,68963.85,63.1,-0.50065,0.00019,19.15968]
[1780407086009,44.21,68962.01,63.1,-0.50099,0.00019,19.15913]
[1780407086334,44.21,68971.54,63.1,-0.4992,0.00019,19.1618]
[1780407087304,44.21,68971.54,63.1,-0.4992,0.00019,19.1618]
[1780407087318,44.21,68971.54,63.1,-0.4992,0.00019,19.1618]
[1780407087430,44.21,68971.54,63.1,-0.4992,0.00019,19.1618]
[1780407087440,44.21,68971.54,63.1,-0.4992,0.00019,19.1618]
[1780407087444,44.21,68971.54,63.1,-0.4992,0.00019,19.1618]
[1780407087654,44.21,68971.54,63.1,-0.4992,0.00019,19.1618]
[1780407088044,44.21,68973.79,63.1,-0.49878,0.00019,19.16238]
[1780407088586,44.21,68973.79,63.1,-0.49878,0.00019,19.16238]
[1780407088654,44.21,68969.04,63.1,-0.49967,0.00019,19.16114]
[1780407089541,44.21,68969.04,63.1,-0.49967,0.00019,19.16114]
[1780407090595,44.21,68965.73,63.1,-0.5003,0.00019,19.16022]
[1780407090628,44.21,68965.73,63.1,-0.5003,0.00019,19.16022]
[1780407090631,44.21,68965.73,63.1,-0.5003,0.00019,19.16022]
[1780407090703,44.21,68965.73,63.1,-0.5003,0.00019,19.16022]
[1780407090943,44.21,68965.73,63.1,-0.5003,0.00019,19.16022]
[1780407090952,44.21,68965.92,63.1,-0.50026,0.00019,19.16028]
[1780407090971,44.21,68965.92,63.1,-0.50026,0.00019,19.16028]
[1780407091285,44.21,68965.92,63.1,-0.50026,0.00019,19.16028]
[1780407091299,44.21,68965.92,63.1,-0.50026,0.00019,19.16028]
[1780407091609,44.21,68965.92,63.1,-0.50026,0.00019,19.16028]
[1780407091844,44.21,68965.92,63.1,-0.50026,0.00019,19.16028]
[1780407092343,44.21,68959.65,63.1,-0.50144,0.00019,19.15465]
[1780407093302,44.21,68959.65,63.1,-0.50144,0.00019,19.15465]
[1780407093504,44.21,68959.65,63.1,-0.50144,0.00019,19.15465]
[1780407094041,44.21,68956.94,63.1,-0.50195,0.00019,19.1538]
[1780407094639,44.21,68956.94,63.1,-0.50195,0.00019,19.1538]
[1780407094781,44.21,68937.11,63.1,-0.50568,0.00019,19.14658]
[1780407095614,44.21,68937.11,63.1,-0.50568,0.00019,19.14658]
[1780407095803,44.21,68930.28,63.1,-0.50696,0.00019,19.14371]
[1780407096846,44.21,68930.28,63.1,-0.50696,0.00019,19.14371]
[1780407096860,44.21,68939.51,63.1,-0.50523,0.00019,19.14754]
[1780407096971,44.21,68939.51,63.1,-0.50523,0.00019,19.14754]
[1780407097491,44.21,68939.51,63.1,-0.50523,0.00019,19.14754]
[1780407097518,44.21,68939.51,63.1,-0.50523,0.00019,19.14754]
[1780407097713,44.21,68939.51,63.1,-0.50523,0.00019,19.14754]
[1780407097733,44.21,68947.12,63.1,-0.5038,0.00019,19.15043]
[1780407098350,44.21,68947.12,63.1,-0.5038,0.00019,19.15043]
[1780407098437,44.21,68947.12,63.1,-0.5038,0.00019,19.15043]
[1780407098538,44.21,68959.33,63.1,-0.5015,0.00019,19.15455]
[1780407099288,44.21,68963.73,63.1,-0.50068,0.00019,19.15588]
[1780407101722,44.21,68966.45,63.1,-0.50016,0.00019,19.15667]
[1780407101733,44.21,68966.45,63.1,-0.50016,0.00019,19.15667]
[1780407102040,44.21,68966.65,63.1,-0.50013,0.00019,19.15672]
[1780407102730,44.21,68966.65,63.1,-0.50013,0.00019,19.15672]
[1780407102783,44.21,68966.65,63.1,-0.50013,0.00019,19.15672]
[1780407102828,44.21,68966.65,63.1,-0.50013,0.00019,19.15672]
[1780407102974,44.21,68963.26,63.1,-0.50076,0.00019,19.15575]
[1780407102980,44.21,68963.26,63.1,-0.50076,0.00019,19.15575]
[1780407103316,44.21,68953.0,63.1,-0.50269,0.00019,19.1525]
[1780407104616,44.21,68953.0,63.1,-0.50269,0.00019,19.1525]
[1780407104628,44.2,68950.64,63.1,-0.50314,0.00019,19.15168]
[1780407105088,44.2,68950.64,63.1,-0.50314,0.00019,19.15168]
[1780407105221,44.2,68950.64,63.1,-0.50314,0.00019,19.15168]
[1780407105434,44.2,68950.64,63.1,-0.50314,0.00019,19.15168]
[1780407105530,44.2,68956.99,63.1,-0.50194,0.00019,19.15381]
[1780407106147,44.2,68956.99,63.1,-0.50194,0.00019,19.15381]
[1780407106705,44.2,68956.99,63.1,-0.50194,0.00019,19.15381]
[1780407107396,44.2,68959.99,63.1,-0.50138,0.00019,19.15476]
[1780407108200,44.2,68959.52,63.1,-0.50147,0.00019,19.15461]
[1780407108339,44.2,68959.52,63.1,-0.50147,0.00019,19.15461]
[1780407110781,44.2,68964.49,63.1,-0.50053,0.00019,19.15611]
[1780407110793,44.2,68964.49,63.1,-0.50053,0.00019,19.15611]
[1780407111920,44.2,68964.9,63.1,-0.50046,0.00019,19.15622]
[1780407111937,44.2,68955.42,63.1,-0.50224,0.00019,19.1533]
[1780407114786,44.2,68951.73,63.1,-0.50293,0.00019,19.15206]
[1780407114791,44.2,68951.73,63.1,-0.50293,0.00019,19.15206]
[1780407114804,44.2,68951.73,63.1,-0.50293,0.00019,19.15206]
[1780407114952,44.2,68951.73,63.1,-0.50293,0.00019,19.15206]
[1780407115134,44.2,68951.45,63.1,-0.50299,0.00019,19.15196]
[1780407115716,44.2,68951.45,63.1,-0.50299,0.00019,19.15196]
[1780407115801,44.2,68961.41,63.1,-0.50111,0.00019,19.15519]
[1780407116177,44.2,68961.41,63.1,-0.50111,0.00019,19.15519]
[1780407116958,44.2,68961.41,63.1,-0.50111,0.00019,19.15519]
[1780407117008,44.2,68964.81,63.1,-0.50047,0.00019,19.1562]
[1780407117053,44.2,68964.81,63.1,-0.50047,0.00019,19.1562]
[1780407117171,44.2,68964.81,63.1,-0.50047,0.00019,19.1562]
[1780407117424,44.2,68964.81,63.1,-0.50047,0.00019,19.1562]
[1780407117426,44.2,68964.81,63.1,-0.50047,0.00019,19.1562]
[1780407117846,44.2,68964.81,63.1,-0.50047,0.00019,19.1562]
[1780407117933,44.2,68954.93,63.1,-0.50233,0.00019,19.15314]
[1780407118099,44.2,68954.93,63.1,-0.50233,0.00019,19.15314]
[1780407118173,44.2,68954.93,63.1,-0.50233,0.00019,19.15314]
[1780407118464,44.2,68954.93,63.1,-0.50233,0.00019,19.15314]
[1780407118498,44.2,68954.93,63.1,-0.50233,0.00019,19.15314]
[1780407118723,44.2,68954.93,63.1,-0.50233,0.00019,19.15314]
[1780407119448,44.2,68954.22,63.1,-0.50247,0.00019,19.1529]
[1780407119481,44.2,68954.22,63.1,-0.50247,0.00019,19.1529]
[1780407119506,44.2,68954.22,63.1,-0.50247,0.00019,19.1529]
[1780407120478,44.2,68956.87,63.1,-0.50197,0.00019,19.15377]
[1780407120918,44.2,68956.87,63.1,-0.50197,0.00019,19.15377]
[1780407121667,44.2,68955.43,63.1,-0.50224,0.00019,19.15331]
[1780407121698,44.2,68955.43,63.1,-0.50224,0.00019,19.15331]
[1780407121758,44.2,68962.6,63.1,-0.50089,0.00019,19.15555]
[1780407122200,44.2,68962.6,63.1,-0.50089,0.00019,19.15555]
[1780407122228,44.2,68962.6,63.1,-0.50089,0.00019,19.15555]
[1780407122452,44.2,68966.46,63.1,-0.50017,0.00019,19.15667]
[1780407123623,44.2,68966.46,63.1,-0.50017,0.00019,19.15667]
[1780407123823,44.2,68966.46,63.1,-0.50017,0.00019,19.15667]
[1780407124778,44.2,68967.0,63.1,-0.50006,0.00019,19.15682]
[1780407124828,44.2,68967.0,63.1,-0.50006,0.00019,19.15682]
[1780407124848,44.2,68967.0,63.1,-0.50006,0.00019,19.15682]
[1780407124856,44.2,68967.0,63.1,-0.50006,0.00019,19.15682]
[1780407125056,44.2,68966.38,63.1,-0.50018,0.00019,19.15665]
[1780407125679,44.2,68966.38,63.1,-0.50018,0.00019,19.15665]
[1780407125773,44.2,68971.88,63.1,-0.49915,0.00019,19.15813]
[1780407126215,44.2,68971.88,63.1,-0.49915,0.00019,19.15813]
[1780407126225,44.2,68971.88,63.1,-0.49915,0.00019,19.15813]
[1780407126283,44.2,68971.88,63.1,-0.49915,0.00019,19.15813]
[1780407126877,44.2,68971.88,63.1,-0.49915,0.00019,19.15813]
[1780407127149,44.2,68971.55,63.1,-0.49921,0.00019,19.15805]
[1780407127205,44.2,68971.55,63.1,-0.49921,0.00019,19.15805]
[1780407127358,44.2,68971.55,63.1,-0.49921,0.00019,19.15805]
[1780407127582,44.2,68971.55,63.1,-0.49921,0.00019,19.15805]
[1780407127591,44.2,68971.55,63.1,-0.49921,0.00019,19.15805]
[1780407127637,44.2,68958.39,63.1,-0.50168,0.00019,19.15426]
[1780407128090,44.2,68958.39,63.1,-0.50168,0.00019,19.15426]
[1780407128107,44.2,68958.39,63.1,-0.50168,0.00019,19.15426]
[1780407128164,44.2,68958.39,63.1,-0.50168,0.00019,19.15426]
[1780407128166,44.2,68958.39,63.1,-0.50168,0.00019,19.15426]
[1780407128189,44.2,68958.39,63.1,-0.50168,0.00019,19.15426]
[1780407128285,44.2,68958.39,63.1,-0.50168,0.00019,19.15426]
[1780407128499,44.2,68958.39,63.1,-0.50168,0.00019,19.15426]
[1780407128707,44.2,68958.39,63.1,-0.50168,0.00019,19.15426]
[1780407128794,44.2,68958.39,63.1,-0.50168,0.00019,19.15426]
[1780407128961,44.2,68958.97,63.1,-0.50157,0.00019,19.15444]
[1780407129098,44.2,68958.97,63.1,-0.50157,0.00019,19.15444]
[1780407129671,44.2,68958.97,63.1,-0.50157,0.00019,19.15444]
[1780407129716,44.2,68958.97,63.1,-0.50157,0.00019,19.15444]
[1780407129737,44.2,68958.97,63.1,-0.50157,0.00019,19.15444]
[1780407129760,44.2,68958.97,63.1,-0.50157,0.00019,19.15444]
[1780407129777,44.2,68968.48,63.1,-0.49979,0.00019,19.15723]
[1780407130316,44.2,68968.48,63.1,-0.49979,0.00019,19.15723]
[1780407130508,44.2,68974.49,63.1,-0.49866,0.00019,19.15879]
[1780407131585,44.2,68974.49,63.1,-0.49866,0.00019,19.15879]
[1780407131601,44.2,68974.49,63.1,-0.49866,0.00019,19.15879]
[1780407131632,44.2,68972.94,63.1,-0.49895,0.00019,19.1584]
[1780407132151,44.2,68972.94,63.1,-0.49895,0.00019,19.1584]
[1780407133021,44.2,68970.93,63.1,-0.49933,0.00019,19.15788]
[1780407133079,44.2,68970.93,63.1,-0.49933,0.00019,19.15788]
[1780407133083,44.2,68970.93,63.1,-0.49933,0.00019,19.15788]
[1780407133124,44.2,68970.93,63.1,-0.49933,0.00019,19.15788]
[1780407133244,44.2,68970.93,63.1,-0.49933,0.00019,19.15788]
[1780407133529,44.2,68963.68,63.1,-0.50069,0.00019,19.15587]
[1780407134062,44.2,68963.68,63.1,-0.50069,0.00019,19.15587]
[1780407134536,44.2,68959.88,63.1,-0.5014,0.00019,19.15472]
[1780407135890,44.2,68959.88,63.1,-0.5014,0.00019,19.15472]
[1780407136036,44.2,68959.88,63.1,-0.5014,0.00019,19.15472]
[1780407137036,44.19,68957.64,63.1,-0.50182,0.00019,19.15402]
[1780407137405,44.19,68957.64,63.1,-0.50182,0.00019,19.15402]
[1780407138025,44.19,68954.94,63.1,-0.50233,0.00019,19.15314]
[1780407139324,44.19,68955.45,63.1,-0.50224,0.00019,19.15331]
[1780407139438,44.19,68955.45,63.1,-0.50224,0.00019,19.15331]
[1780407139442,44.19,68955.45,63.1,-0.50224,0.00019,19.15331]
[1780407141026,44.19,68960.3,63.1,-0.50132,0.00019,19.15485]
[1780407141178,44.19,68960.3,63.1,-0.50132,0.00019,19.15485]
[1780407141247,44.19,68960.3,63.1,-0.50132,0.00019,19.15485]
[1780407141325,44.19,68960.3,63.1,-0.50132,0.00019,19.15485]
[1780407141674,44.19,68960.3,63.1,-0.50132,0.00019,19.15485]
[1780407142294,44.19,68959.28,63.1,-0.50152,0.00019,19.15454]
[1780407142321,44.19,68959.28,63.1,-0.50152,0.00019,19.15454]
[1780407142369,44.19,68959.28,63.1,-0.50152,0.00019,19.15454]
[1780407142444,44.19,68959.28,63.1,-0.50152,0.00019,19.15454]
[1780407142592,44.19,68963.14,63.1,-0.50079,0.00019,19.15571]
[1780407143738,44.19,68963.14,63.1,-0.50079,0.00019,19.15571]
[1780407143754,44.19,68963.14,63.1,-0.50079,0.00019,19.15571]
[1780407143762,44.19,68963.14,63.1,-0.50079,0.00019,19.15571]
[1780407143830,44.19,68963.14,63.1,-0.50079,0.00019,19.15571]
[1780407143933,44.19,68963.14,63.1,-0.50079,0.00019,19.15571]
[1780407144017,44.19,68963.14,63.1,-0.50079,0.00019,19.15571]
[1780407144023,44.19,68963.14,63.1,-0.50079,0.00019,19.15571]
[1780407144283,44.19,68964.52,63.1,-0.50053,0.00019,19.15611]
[1780407144344,44.19,68964.52,63.1,-0.50053,0.00019,19.15611]
[1780407146219,44.19,68965.56,63.1,-0.50034,0.00019,19.15641]
[1780407146234,44.19,68965.56,63.1,-0.50034,0.00019,19.15641]
[1780407146244,44.19,68965.56,63.1,-0.50034,0.00019,19.15641]
[1780407146249,44.19,68965.56,63.1,-0.50034,0.00019,19.15641]
[1780407146645,44.19,68965.56,63.1,-0.50034,0.00019,19.15641]
[1780407146834,44.19,68965.56,63.1,-0.50034,0.00019,19.15641]
[1780407146933,44.19,68952.75,63.1,-0.50274,0.00019,19.15241]
[1780407147329,44.19,68952.75,63.1,-0.50274,0.00019,19.15241]
[1780407147344,44.19,68952.75,63.1,-0.50274,0.00019,19.15241]
[1780407147740,44.19,68952.75,63.1,-0.50274,0.00019,19.15241]
[1780407147753,44.19,68952.75,63.1,-0.50274,0.00019,19.15241]
[1780407147761,44.19,68952.75,63.1,-0.50274,0.00019,19.15241]
[1780407148250,44.19,68951.79,63.1,-0.50293,0.00019,19.15208]
[1780407148518,44.19,68951.79,63.1,-0.50293,0.00019,19.15208]
[1780407148634,44.19,68965.42,63.1,-0.50036,0.00019,19.15637]
[1780407149137,44.19,68965.42,63.1,-0.50036,0.00019,19.15637]
[1780407149704,44.19,68965.15,63.1,-0.50041,0.00019,19.1563]
[1780407150354,44.19,68965.15,63.1,-0.50041,0.00019,19.1563]
[1780407150566,44.19,68965.15,63.1,-0.50041,0.00019,19.1563]
[1780407150601,44.19,68965.15,63.1,-0.50041,0.00019,19.1563]
[1780407151656,44.19,68965.13,63.1,-0.50042,0.00019,19.15629]
[1780407151846,44.19,68965.13,63.1,-0.50042,0.00019,19.15629]
[1780407152213,44.19,68968.15,63.1,-0.49985,0.00019,19.15338]
[1780407152412,44.19,68968.15,63.1,-0.49985,0.00019,19.15338]
[1780407152555,44.19,68968.15,63.1,-0.49985,0.00019,19.15338]
[1780407152606,44.19,68968.15,63.1,-0.49985,0.00019,19.15338]
[1780407152665,44.19,68968.15,63.1,-0.49985,0.00019,19.15338]
[1780407152717,44.19,68968.15,63.1,-0.49985,0.00019,19.15338]
[1780407152780,44.19,68968.15,63.1,-0.49985,0.00019,19.15338]
[1780407153140,44.19,68965.61,63.1,-0.50033,0.00019,19.15267]
[1780407153294,44.19,68965.61,63.1,-0.50033,0.00019,19.15267]
[1780407153728,44.19,68965.61,63.1,-0.50033,0.00019,19.15267]
[1780407154017,44.19,68965.61,63.1,-0.50033,0.00019,19.15267]
[1780407153946,44.19,68946.45,63.1,-0.50393,0.00019,19.14642]
[1780407154284,44.19,68946.45,63.1,-0.50393,0.00019,19.14642]
[1780407154287,44.19,68946.45,63.1,-0.50393,0.00019,19.14642]
[1780407154336,44.19,68946.45,63.1,-0.50393,0.00019,19.14642]
[1780407154492,44.19,68946.45,63.1,-0.50393,0.00019,19.14642]
[1780407154716,44.19,68946.45,63.1,-0.50393,0.00019,19.14642]
[1780407154851,44.19,68946.45,63.1,-0.50393,0.00019,19.14642]
[1780407154951,44.19,68937.95,63.1,-0.50553,0.00019,19.14315]
[1780407155383,44.19,68937.95,63.1,-0.50553,0.00019,19.14315]
[1780407155803,44.18,68933.99,63.1,-0.50628,0.00019,19.14152]
[1780407158051,44.15,68933.54,63.1,-0.50638,0.00019,19.14132]
[1780407159331,44.13,68933.26,63.1,-0.50644,0.00019,19.1412]
[1780407159340,44.13,68933.26,63.1,-0.50644,0.00019,19.1412]
[1780407160046,44.13,68933.26,63.1,-0.50644,0.00019,19.1412]
[1780407159712,44.11,68938.39,63.1,-0.50548,0.00019,19.14331]
[1780407160112,44.11,68938.39,63.1,-0.50548,0.00019,19.14331]
[1780407160158,44.11,68938.39,63.1,-0.50548,0.00019,19.14331]
[1780407160719,44.09,68943.06,63.1,-0.50461,0.00019,19.14514]
[1780407161499,44.09,68943.06,63.1,-0.50461,0.00019,19.14514]
[1780407161546,44.09,68943.06,63.1,-0.50461,0.00019,19.14514]
[1780407162190,44.09,68944.95,63.1,-0.50425,0.00019,19.14585]
[1780407162192,44.09,68944.95,63.1,-0.50425,0.00019,19.14585]
[1780407162620,44.09,68944.95,63.1,-0.50425,0.00019,19.14585]
[1780407162778,44.09,68944.95,63.1,-0.50425,0.00019,19.14585]
[1780407164249,44.09,68944.7,63.1,-0.5043,0.00019,19.14576]
[1780407165565,44.08,68945.56,63.1,-0.50414,0.00019,19.14608]
[1780407165972,44.08,68940.13,63.1,-0.50516,0.00019,19.144]
[1780407166430,44.08,68940.13,63.1,-0.50516,0.00019,19.144]
[1780407166436,44.08,68940.13,63.1,-0.50516,0.00019,19.144]
[1780407166513,44.08,68940.13,63.1,-0.50516,0.00019,19.144]
[1780407166848,44.08,68940.13,63.1,-0.50516,0.00019,19.144]
[1780407166879,44.08,68940.13,63.1,-0.50516,0.00019,19.144]
[1780407166923,44.08,68940.13,63.1,-0.50516,0.00019,19.144]
[1780407166932,44.08,68916.47,63.1,-0.50963,0.00019,19.13346]
[1780407167848,44.08,68916.47,63.1,-0.50963,0.00019,19.13346]
[1780407167896,44.08,68916.47,63.1,-0.50963,0.00019,19.13346]
[1780407167956,44.08,68916.47,63.1,-0.50963,0.00019,19.13346]
[1780407168018,44.08,68909.47,63.1,-0.51095,0.00019,19.12988]
[1780407168288,44.08,68909.47,63.1,-0.51095,0.00019,19.12988]
[1780407168653,44.08,68909.47,63.1,-0.51095,0.00019,19.12988]
[1780407170284,44.08,68907.32,63.1,-0.51135,0.00019,19.12874]
[1780407171787,44.08,68907.17,63.1,-0.51138,0.00019,19.12866]
[1780407172065,44.08,68907.17,63.1,-0.51138,0.00019,19.12866]
[1780407172116,44.08,68908.22,63.1,-0.51118,0.00019,19.12922]
[1780407172498,44.08,68908.22,63.1,-0.51118,0.00019,19.12922]
[1780407172950,44.08,68891.88,63.1,-0.51427,0.00019,19.11997]
[1780407173153,44.08,68891.88,63.1,-0.51427,0.00019,19.11997]
[1780407174011,44.08,68882.5,63.1,-0.51604,0.00019,19.11414]
[1780407174115,44.08,68882.5,63.1,-0.51604,0.00019,19.11414]
[1780407174298,44.08,68882.5,63.1,-0.51604,0.00019,19.11414]
[1780407174880,44.07,68875.12,63.1,-0.51743,0.00019,19.10929]
[1780407175311,44.07,68875.12,63.1,-0.51743,0.00019,19.10929]
[1780407175547,44.07,68875.12,63.1,-0.51743,0.00019,19.10929]
[1780407175839,44.07,68875.12,63.1,-0.51743,0.00019,19.10929]
[1780407175850,44.07,68866.79,63.1,-0.519,0.00019,19.10354]
[1780407176705,44.07,68866.79,63.1,-0.519,0.00019,19.10354]
[1780407176769,44.07,68866.79,63.1,-0.519,0.00019,19.10354]
[1780407176834,44.07,68866.09,63.1,-0.51913,0.00019,19.10304]
[1780407177296,44.07,68866.09,63.1,-0.51913,0.00019,19.10304]
[1780407177841,44.07,68870.23,63.1,-0.51835,0.00019,19.10594]
[1780407178551,44.07,68870.23,63.1,-0.51835,0.00019,19.10594]
[1780407178849,44.07,68866.01,63.1,-0.51915,0.00019,19.10297]
[1780407179353,44.07,68866.01,63.1,-0.51915,0.00019,19.10297]
[1780407179572,44.07,68866.01,63.1,-0.51915,0.00019,19.10297]
[1780407179782,44.07,68866.01,63.1,-0.51915,0.00019,19.10297]
[1780407180048,44.07,68866.01,63.1,-0.51915,0.00019,19.10297]
[1780407180074,44.07,68872.7,63.1,-0.51789,0.00019,19.10764]
[1780407180584,44.07,68872.7,63.1,-0.51789,0.00019,19.10764]
[1780407180792,44.07,68872.7,63.1,-0.51789,0.00019,19.10764]
[1780407180862,44.07,68871.67,63.1,-0.51809,0.00019,19.10693]
[1780407181773,44.07,68871.67,63.1,-0.51809,0.00019,19.10693]
[1780407182031,44.07,68871.67,63.1,-0.51809,0.00019,19.10693]
[1780407181872,44.06,68871.79,63.1,-0.51806,0.00019,19.10701]
[1780407183563,44.06,68872.75,63.1,-0.51788,0.00019,19.10766]
[1780407183807,44.06,68872.75,63.1,-0.51788,0.00019,19.10766]
[1780407184918,44.06,68870.69,63.1,-0.51827,0.00019,19.10624]
[1780407185900,44.06,68863.89,63.1,-0.51956,0.00019,19.10143]
[1780407188213,44.05,68863.76,63.1,-0.51959,0.00019,19.10134]
[1780407190260,44.05,68859.06,63.1,-0.52048,0.00019,19.09789]
[1780407190935,44.05,68864.89,63.1,-0.51938,0.00019,19.10214]
[1780407192038,44.05,68864.89,63.1,-0.51938,0.00019,19.10214]
[1780407192706,44.05,68865.29,63.1,-0.5193,0.00019,19.10243]
[1780407192949,44.05,68873.64,63.1,-0.51773,0.00019,19.10825]
[1780407194804,44.04,68873.7,63.1,-0.51772,0.00019,19.10829]
[1780407194963,44.04,68870.11,63.1,-0.5184,0.00019,19.10582]
[1780407195108,44.04,68870.11,63.1,-0.5184,0.00019,19.10582]
[1780407195761,44.04,68870.11,63.1,-0.5184,0.00019,19.10582]
[1780407195799,44.04,68870.11,63.1,-0.5184,0.00019,19.10582]
[1780407195972,44.04,68870.07,63.1,-0.5184,0.00019,19.10579]
[1780407196990,44.04,68870.07,63.1,-0.5184,0.00019,19.10579]
[1780407196994,44.04,68864.39,63.1,-0.51948,0.00019,19.10177]
[1780407198429,44.04,68862.22,63.1,-0.51989,0.00019,19.10019]
[1780407199022,44.04,68862.22,63.1,-0.51989,0.00019,19.10019]
[1780407200382,44.03,68862.19,63.1,-0.5199,0.00019,19.10017]
[1780407200410,44.03,68862.19,63.1,-0.5199,0.00019,19.10017]
[1780407200825,44.03,68862.19,63.1,-0.5199,0.00019,19.10017]
[1780407201006,44.03,68859.09,63.1,-0.52048,0.00019,19.09788]
[1780407201843,44.03,68859.09,63.1,-0.52048,0.00019,19.09788]
[1780407202013,44.03,68862.86,63.1,-0.51977,0.00019,19.10065]
[1780407203191,44.03,68864.5,63.1,-0.51946,0.00019,19.10183]
[1780407203254,44.03,68864.5,63.1,-0.51946,0.00019,19.10183]
[1780407203358,44.03,68864.5,63.1,-0.51946,0.00019,19.10183]
[1780407203549,44.03,68864.5,63.1,-0.51946,0.00019,19.10183]
[1780407204027,44.03,68859.48,63.1,-0.52041,0.00019,19.09816]
[1780407204270,44.03,68859.48,63.1,-0.52041,0.00019,19.09816]
[1780407204408,44.03,68859.48,63.1,-0.52041,0.00019,19.09816]
[1780407205051,44.03,68849.46,63.1,-0.52231,0.00019,19.09052]
[1780407205697,44.03,68849.46,63.1,-0.52231,0.00019,19.09052]
[1780407206049,44.02,68845.45,63.1,-0.52307,0.00019,19.08734]
[1780407207517,44.02,68845.9,63.1,-0.52298,0.00019,19.0877]
[1780407207655,44.02,68845.9,63.1,-0.52298,0.00019,19.0877]
[1780407207760,44.02,68845.9,63.1,-0.52298,0.00019,19.0877]
[1780407207831,44.02,68845.9,63.1,-0.52298,0.00019,19.0877]
[1780407207912,44.02,68845.9,63.1,-0.52298,0.00019,19.0877]
[1780407207935,44.02,68845.9,63.1,-0.52298,0.00019,19.0877]
[1780407208064,44.02,68838.2,63.1,-0.52444,0.00019,19.08141]
[1780407208448,44.02,68838.2,63.1,-0.52444,0.00019,19.08141]
[1780407209071,44.02,68831.88,63.1,-0.52563,0.00019,19.07607]
[1780407211409,44.02,68830.86,63.1,-0.52583,0.00019,19.07143]
[1780407211644,44.02,68830.86,63.1,-0.52583,0.00019,19.07143]
[1780407211783,44.02,68830.86,63.1,-0.52583,0.00019,19.07143]
[1780407211823,44.02,68830.86,63.1,-0.52583,0.00019,19.07143]
[1780407211840,44.02,68830.86,63.1,-0.52583,0.00019,19.07143]
[1780407212092,44.02,68836.43,63.1,-0.52478,0.00019,19.07617]
[1780407212529,44.02,68836.43,63.1,-0.52478,0.00019,19.07617]
[1780407213887,44.02,68836.2,63.1,-0.52482,0.00019,19.07598]
[1780407213941,44.02,68836.2,63.1,-0.52482,0.00019,19.07598]
[1780407213950,44.02,68836.2,63.1,-0.52482,0.00019,19.07598]
[1780407213967,44.02,68836.2,63.1,-0.52482,0.00019,19.07598]
[1780407214050,44.02,68836.2,63.1,-0.52482,0.00019,19.07598]
[1780407214107,44.02,68839.76,63.1,-0.52415,0.00019,19.07894]
[1780407214181,44.02,68839.76,63.1,-0.52415,0.00019,19.07894]
[1780407215114,44.02,68845.5,63.1,-0.52307,0.00019,19.0836]
[1780407215541,44.02,68845.5,63.1,-0.52307,0.00019,19.0836]
[1780407216290,44.02,68845.5,63.1,-0.52307,0.00019,19.0836]
[1780407216571,44.02,68845.5,63.1,-0.52307,0.00019,19.0836]
[1780407217655,44.02,68844.99,63.1,-0.52316,0.00019,19.08319]
[1780407217756,44.02,68844.83,63.1,-0.52319,0.00019,19.08306]
[1780407219223,44.02,68844.68,63.1,-0.52322,0.00019,19.08294]
[1780407219793,44.02,68844.68,63.1,-0.52322,0.00019,19.08294]
[1780407219875,44.02,68843.26,63.1,-0.52349,0.00019,19.08179]
[1780407220718,44.02,68843.26,63.1,-0.52349,0.00019,19.08179]
[1780407220838,44.02,68843.26,63.1,-0.52349,0.00019,19.08179]
[1780407220993,44.02,68843.26,63.1,-0.52349,0.00019,19.08179]
[1780407221064,43.98,68839.85,63.1,-0.52417,0.00019,19.07892]
[1780407221593,43.98,68839.85,63.1,-0.52417,0.00019,19.07892]
[1780407221670,43.98,68839.85,63.1,-0.52417,0.00019,19.07892]
[1780407221736,43.98,68839.85,63.1,-0.52417,0.00019,19.07892]
[1780407221833,43.98,68839.85,63.1,-0.52417,0.00019,19.07892]
[1780407221881,43.98,68834.1,63.1,-0.52525,0.00019,19.0741]
[1780407222233,43.98,68834.1,63.1,-0.52525,0.00019,19.0741]
[1780407222721,43.98,68834.1,63.1,-0.52525,0.00019,19.0741]
[1780407222765,43.98,68834.1,63.1,-0.52525,0.00019,19.0741]
[1780407224165,43.98,68838.24,63.1,-0.52447,0.00019,19.07759]
[1780407224179,43.98,68838.86,63.1,-0.52435,0.00019,19.0781]
[1780407225229,43.98,68838.86,63.1,-0.52435,0.00019,19.0781]
[1780407226689,43.98,68841.76,63.1,-0.52381,0.00019,19.08049]
[1780407226715,43.98,68841.76,63.1,-0.52381,0.00019,19.08049]
[1780407226766,43.98,68843.9,63.1,-0.5234,0.00019,19.08222]
[1780407227266,43.98,68843.9,63.1,-0.5234,0.00019,19.08222]
[1780407227766,43.98,68843.9,63.1,-0.5234,0.00019,19.08222]
[1780407227912,43.98,68843.9,63.1,-0.5234,0.00019,19.08222]
[1780407227956,43.97,68849.39,63.1,-0.52237,0.00019,19.08659]
[1780407228201,43.97,68849.39,63.1,-0.52237,0.00019,19.08659]
[1780407228328,43.97,68849.39,63.1,-0.52237,0.00019,19.08659]
[1780407228668,43.97,68849.39,63.1,-0.52237,0.00019,19.08659]
[1780407228730,43.97,68846.3,63.1,-0.52295,0.00019,19.08415]
[1780407229169,43.97,68846.3,63.1,-0.52295,0.00019,19.08415]
[1780407229281,43.97,68846.3,63.1,-0.52295,0.00019,19.08415]
[1780407230123,43.97,68846.3,63.1,-0.52295,0.00019,19.08415]
[1780407229536,43.97,68845.3,63.1,-0.52314,0.00019,19.08334]
[1780407230192,43.97,68845.3,63.1,-0.52314,0.00019,19.08334]
[1780407230590,43.97,68845.3,63.1,-0.52314,0.00019,19.08334]
[1780407232223,43.97,68847.43,63.1,-0.52274,0.00019,19.08503]
[1780407232267,43.97,68847.43,63.1,-0.52274,0.00019,19.08503]
[1780407232534,43.97,68847.43,63.1,-0.52274,0.00019,19.08503]
[1780407232623,43.97,68847.43,63.1,-0.52274,0.00019,19.08503]
[1780407232712,43.97,68847.43,63.1,-0.52274,0.00019,19.08503]
[1780407232764,43.97,68847.43,63.1,-0.52274,0.00019,19.08503]
[1780407236274,43.96,68847.27,63.1,-0.52278,0.00019,19.08489]
[1780407236422,43.96,68847.27,63.1,-0.52278,0.00019,19.08489]
[1780407236456,43.96,68847.27,63.1,-0.52278,0.00019,19.08489]
[1780407236643,43.96,68847.27,63.1,-0.52278,0.00019,19.08489]
[1780407236668,43.96,68849.4,63.1,-0.52238,0.00019,19.08657]
[1780407237428,43.96,68849.4,63.1,-0.52238,0.00019,19.08657]
[1780407237448,43.96,68849.4,63.1,-0.52238,0.00019,19.08657]
[1780407237515,43.96,68854.29,63.1,-0.52145,0.00019,19.09036]
[1780407238338,43.96,68854.29,63.1,-0.52145,0.00019,19.09036]
[1780407238483,43.96,68854.29,63.1,-0.52145,0.00019,19.09036]
[1780407239512,43.95,68854.68,63.1,-0.52139,0.00019,19.09064]
[1780407240488,43.94,68855.55,63.1,-0.52123,0.00019,19.09128]
[1780407240545,43.94,68855.55,63.1,-0.52123,0.00019,19.09128]
[1780407240983,43.91,68854.52,63.1,-0.52145,0.00019,19.09044]
[1780407241298,43.91,68848.66,63.1,-0.52255,0.00019,19.08588]
[1780407242371,43.91,68848.66,63.1,-0.52255,0.00019,19.08588]
[1780407242695,43.91,68848.66,63.1,-0.52255,0.00019,19.08588]
[1780407242831,43.91,68848.66,63.1,-0.52255,0.00019,19.08588]
[1780407242954,43.91,68848.66,63.1,-0.52255,0.00019,19.08588]
[1780407243047,43.91,68848.66,63.1,-0.52255,0.00019,19.08588]
[1780407243452,43.87,68846.64,63.1,-0.52297,0.00019,19.08418]
[1780407244143,43.86,68834.87,63.1,-0.5252,0.00019,19.07446]
[1780407244322,43.86,68834.87,63.1,-0.5252,0.00019,19.07446]
[1780407244347,43.86,68828.22,63.1,-0.52646,0.00019,19.0687]
[1780407246520,43.87,68830.36,63.1,-0.52606,0.00019,19.07058]
[1780407246538,43.87,68830.36,63.1,-0.52606,0.00019,19.07058]
[1780407247584,43.87,68828.87,63.1,-0.52634,0.00019,19.06928]
[1780407247749,43.87,68828.87,63.1,-0.52634,0.00019,19.06928]
[1780407247963,43.87,68828.87,63.1,-0.52634,0.00019,19.06928]
[1780407248030,43.87,68828.87,63.1,-0.52634,0.00019,19.06928]
[1780407248052,43.87,68828.87,63.1,-0.52634,0.00019,19.06928]
[1780407249068,43.87,68832.04,63.1,-0.52574,0.00019,19.07204]
[1780407248349,43.87,68824.86,63.1,-0.5271,0.00019,19.06573]
[1780407251276,43.87,68824.85,63.1,-0.5271,0.00019,19.06572]
[1780407251318,43.87,68824.85,63.1,-0.5271,0.00019,19.06572]
[1780407251379,43.87,68824.85,63.1,-0.5271,0.00019,19.06572]
[1780407251417,43.87,68824.85,63.1,-0.5271,0.00019,19.06572]
[1780407251772,43.87,68824.85,63.1,-0.5271,0.00019,19.06572]
[1780407251887,43.87,68824.85,63.1,-0.5271,0.00019,19.06572]
[1780407251918,43.87,68824.85,63.1,-0.5271,0.00019,19.06572]
[1780407251945,43.87,68824.85,63.1,-0.5271,0.00019,19.06572]
[1780407252413,43.87,68827.11,63.1,-0.52667,0.00019,19.06773]
[1780407253093,43.87,68827.11,63.1,-0.52667,0.00019,19.06773]
[1780407252467,43.87,68836.21,63.1,-0.52495,0.00019,19.0756]
[1780407253390,43.87,68842.59,63.1,-0.52374,0.00019,19.08091]
[1780407254447,43.87,68842.59,63.1,-0.52374,0.00019,19.08091]
[1780407254495,43.87,68844.55,63.1,-0.52337,0.00019,19.0825]
[1780407256098,43.87,68844.55,63.1,-0.52337,0.00019,19.0825]
[1780407256766,43.86,68846.21,63.1,-0.52306,0.00019,19.08383]
[1780407258425,43.86,68841.9,63.1,-0.52388,0.00019,19.08032]
[1780407259544,43.86,68841.9,63.1,-0.52388,0.00019,19.08032]
[1780407259625,43.86,68841.9,63.1,-0.52388,0.00019,19.08032]
[1780407259793,43.86,68841.9,63.1,-0.52388,0.00019,19.08032]
[1780407260225,43.85,68841.87,63.1,-0.52389,0.00019,19.08028]
[1780407261152,43.85,68841.87,63.1,-0.52389,0.00019,19.08028]
[1780407260991,43.85,68835.14,63.1,-0.52516,0.00019,19.07466]
[1780407261883,43.85,68835.14,63.1,-0.52516,0.00019,19.07466]
[1780407262503,43.85,68836.08,63.1,-0.52499,0.00019,19.07545]
[1780407262805,43.85,68836.08,63.1,-0.52499,0.00019,19.07545]
[1780407263163,43.85,68836.08,63.1,-0.52499,0.00019,19.07545]
[1780407263595,43.85,68838.5,63.1,-0.52453,0.00019,19.07748]
[1780407266558,43.84,68842.36,63.1,-0.5238,0.00019,19.08066]
[1780407266756,43.84,68842.36,63.1,-0.5238,0.00019,19.08066]
[1780407266766,43.84,68837.69,63.1,-0.52469,0.00019,19.07678]
[1780407267314,43.84,68837.69,63.1,-0.52469,0.00019,19.07678]
[1780407267665,43.84,68837.69,63.1,-0.52469,0.00019,19.07678]
[1780407267764,43.84,68837.69,63.1,-0.52469,0.00019,19.07678]
[1780407269984,43.84,68837.64,63.1,-0.5247,0.00019,19.07673]
[1780407270123,43.84,68837.64,63.1,-0.5247,0.00019,19.07673]
[1780407270166,43.84,68837.64,63.1,-0.5247,0.00019,19.07673]
[1780407270241,43.83,68836.88,63.1,-0.52485,0.00019,19.07607]
[1780407271008,43.83,68836.88,63.1,-0.52485,0.00019,19.07607]
[1780407271053,43.83,68841.84,63.1,-0.52392,0.00019,19.07643]
[1780407272501,43.83,68843.07,63.1,-0.52369,0.00019,19.07744]
[1780407275252,43.78,68837.51,63.1,-0.52478,0.00019,19.07271]
[1780407275290,43.78,68837.51,63.1,-0.52478,0.00019,19.07271]
[1780407277559,43.71,68844.2,63.1,-0.52357,0.00019,19.07809]
[1780407282595,43.68,68843.49,63.1,-0.52373,0.00019,19.07744]
[1780407283259,43.68,68843.49,63.1,-0.52373,0.00019,19.07744]
[1780407283289,43.68,68843.49,63.1,-0.52373,0.00019,19.07744]
[1780407283738,43.68,68843.49,63.1,-0.52373,0.00019,19.07744]
[1780407283800,43.68,68843.49,63.1,-0.52373,0.00019,19.07744]
[1780407283885,43.68,68843.49,63.1,-0.52373,0.00019,19.07744]
[1780407283910,43.68,68851.55,63.1,-0.52219,0.00019,19.0839]
[1780407284800,43.68,68845.81,63.1,-0.52329,0.00019,19.07933]
[1780407286058,43.68,68845.81,63.1,-0.52329,0.00019,19.07933]
[1780407287033,43.68,68846.28,63.1,-0.5232,0.00019,19.0797]
[1780407287081,43.68,68846.28,63.1,-0.5232,0.00019,19.0797]
[1780407287134,43.67,68846.18,63.1,-0.52322,0.00019,19.07961]
[1780407287313,43.67,68846.18,63.1,-0.52322,0.00019,19.07961]
[1780407287589,43.67,68846.18,63.1,-0.52322,0.00019,19.07961]
[1780407288141,43.67,68846.18,63.1,-0.52322,0.00019,19.07961]
[1780407288183,43.67,68852.62,63.1,-0.522,0.00019,19.08473]
[1780407289124,43.67,68852.62,63.1,-0.522,0.00019,19.08473]
[1780407289351,43.67,68854.43,63.1,-0.52165,0.00019,19.08613]
[1780407289463,43.67,68854.43,63.1,-0.52165,0.00019,19.08613]
[1780407289560,43.67,68854.43,63.1,-0.52165,0.00019,19.08613]
[1780407293056,43.67,68856.96,63.1,-0.52117,0.00019,19.08807]
[1780407295040,43.67,68854.47,63.1,-0.52165,0.00019,19.08616]
[1780407295362,43.67,68853.77,63.1,-0.52178,0.00019,19.08561]
[1780407295375,43.67,68853.77,63.1,-0.52178,0.00019,19.08561]
[1780407295524,43.67,68853.77,63.1,-0.52178,0.00019,19.08561]
[1780407295944,43.67,68853.77,63.1,-0.52178,0.00019,19.08561]
[1780407296026,43.67,68871.26,63.1,-0.51845,0.00019,19.09851]
[1780407297168,43.67,68871.26,63.1,-0.51845,0.00019,19.09851]
[1780407297205,43.67,68871.26,63.1,-0.51845,0.00019,19.09851]
[1780407297185,43.67,68871.54,63.1,-0.5184,0.00019,19.0987]
[1780407297278,43.67,68871.54,63.1,-0.5184,0.00019,19.0987]
[1780407297469,43.67,68871.54,63.1,-0.5184,0.00019,19.0987]
[1780407298760,43.67,68869.44,63.1,-0.5188,0.00019,19.09723]
[1780407299587,43.66,68866.84,63.1,-0.5193,0.00019,19.09537]
[1780407300983,43.66,68865.41,63.1,-0.51957,0.00019,19.09434]
[1780407301072,43.66,68855.47,63.1,-0.52146,0.00019,19.08691]
[1780407302447,43.66,68852.13,63.1,-0.5221,0.00019,19.08432]
[1780407304259,43.66,68850.39,63.1,-0.52243,0.00019,19.08295]
[1780407304318,43.66,68850.39,63.1,-0.52243,0.00019,19.08295]
[1780407304549,43.66,68850.39,63.1,-0.52243,0.00019,19.08295]
[1780407304763,43.66,68844.14,63.1,-0.52362,0.00019,19.07793]
[1780407305845,43.66,68836.8,63.1,-0.52502,0.00019,19.0718]
[1780407307136,43.66,68836.8,63.1,-0.52502,0.00019,19.0718]
[1780407307209,43.66,68836.8,63.1,-0.52502,0.00019,19.0718]
[1780407307218,43.66,68836.8,63.1,-0.52502,0.00019,19.0718]
[1780407307208,43.66,68837.76,63.1,-0.52484,0.00019,19.07262]
[1780407307460,43.66,68837.76,63.1,-0.52484,0.00019,19.07262]
[1780407307962,43.66,68837.76,63.1,-0.52484,0.00019,19.07262]
[1780407308052,43.66,68842.52,63.1,-0.52393,0.00019,19.07659]
[1780407308460,43.66,68842.52,63.1,-0.52393,0.00019,19.07659]
[1780407309301,43.66,68844.64,63.1,-0.52353,0.00019,19.07833]
[1780407309395,43.66,68844.64,63.1,-0.52353,0.00019,19.07833]
[1780407310100,43.66,68844.64,63.1,-0.52353,0.00019,19.07833]
[1780407310224,43.66,68844.64,63.1,-0.52353,0.00019,19.07833]
[1780407310202,43.66,68843.88,63.1,-0.52367,0.00019,19.07771]
[1780407310903,43.66,68843.22,63.1,-0.5238,0.00019,19.07717]
[1780407311294,43.66,68843.22,63.1,-0.5238,0.00019,19.07717]
[1780407311362,43.66,68843.22,63.1,-0.5238,0.00019,19.07717]
[1780407311833,43.66,68843.22,63.1,-0.5238,0.00019,19.07717]
[1780407311855,43.66,68843.22,63.1,-0.5238,0.00019,19.07717]
[1780407312232,43.66,68843.22,63.1,-0.5238,0.00019,19.07717]
[1780407312237,43.66,68850.45,63.1,-0.52242,0.00019,19.08299]
[1780407313196,43.66,68850.45,63.1,-0.52242,0.00019,19.08299]
[1780407313903,43.66,68852.73,63.1,-0.52199,0.00019,19.08478]
[1780407313924,43.66,68845.51,63.1,-0.52336,0.00019,19.07903]
[1780407314364,43.66,68845.51,63.1,-0.52336,0.00019,19.07903]
[1780407314584,43.66,68845.51,63.1,-0.52336,0.00019,19.07903]
[1780407315284,43.66,68842.22,63.1,-0.52399,0.00019,19.07634]
[1780407316023,43.66,68842.22,63.1,-0.52399,0.00019,19.07634]
[1780407316117,43.66,68841.96,63.1,-0.52404,0.00019,19.07613]
[1780407316713,43.66,68841.96,63.1,-0.52404,0.00019,19.07613]
[1780407317005,43.66,68841.96,63.1,-0.52404,0.00019,19.07613]
[1780407317032,43.66,68841.96,63.1,-0.52404,0.00019,19.07613]
[1780407317075,43.66,68841.96,63.1,-0.52404,0.00019,19.07613]
[1780407317206,43.66,68841.96,63.1,-0.52404,0.00019,19.07613]
[1780407317257,43.66,68833.85,63.1,-0.52558,0.00019,19.06927]
[1780407318174,43.66,68833.85,63.1,-0.52558,0.00019,19.06927]
[1780407318183,43.66,68821.25,63.1,-0.52798,0.00019,19.05807]
[1780407318430,43.66,68821.25,63.1,-0.52798,0.00019,19.05807]
[1780407318966,43.66,68811.38,63.1,-0.52986,0.00019,19.04881]
[1780407319649,43.66,68811.38,63.1,-0.52986,0.00019,19.04881]
[1780407319712,43.66,68811.38,63.1,-0.52986,0.00019,19.04881]
[1780407320629,43.66,68809.44,63.1,-0.53023,0.00019,19.04694]
[1780407320980,43.66,68804.26,63.1,-0.53121,0.00019,19.04187]
[1780407321729,43.66,68804.26,63.1,-0.53121,0.00019,19.04187]
[1780407321987,43.66,68799.48,63.1,-0.53212,0.00019,19.03708]
[1780407322790,43.66,68799.48,63.1,-0.53212,0.00019,19.03708]
[1780407322851,43.66,68799.48,63.1,-0.53212,0.00019,19.03708]
[1780407322879,43.66,68799.48,63.1,-0.53212,0.00019,19.03708]
[1780407322923,43.66,68799.48,63.1,-0.53212,0.00019,19.03708]
[1780407323178,43.66,68799.48,63.1,-0.53212,0.00019,19.03708]
[1780407323207,43.66,68799.48,63.1,-0.53212,0.00019,19.03708]
[1780407323273,43.66,68789.82,63.1,-0.53396,0.00019,19.02711]
[1780407323493,43.66,68789.82,63.1,-0.53396,0.00019,19.02711]
[1780407323904,43.66,68789.82,63.1,-0.53396,0.00019,19.02711]
[1780407324043,43.66,68789.82,63.1,-0.53396,0.00019,19.02711]
[1780407324061,43.65,68781.11,63.1,-0.53562,0.00019,19.01777]
[1780407326373,43.65,68781.08,63.1,-0.53563,0.00019,19.01773]
[1780407327155,43.65,68781.08,63.1,-0.53563,0.00019,19.01773]
[1780407327239,43.65,68781.08,63.1,-0.53563,0.00019,19.01773]
[1780407327210,43.65,68781.14,63.1,-0.53562,0.00019,19.0178]
[1780407327946,43.65,68781.14,63.1,-0.53562,0.00019,19.0178]
[1780407328225,43.65,68781.14,63.1,-0.53562,0.00019,19.0178]
[1780407328248,43.65,68781.14,63.1,-0.53562,0.00019,19.0178]
[1780407328247,43.65,68788.32,63.1,-0.53425,0.00019,19.02551]
[1780407329048,43.65,68793.56,63.1,-0.53326,0.00019,19.031]
[1780407329786,43.65,68793.56,63.1,-0.53326,0.00019,19.031]
[1780407329847,43.65,68793.56,63.1,-0.53326,0.00019,19.031]
[1780407330184,43.65,68793.56,63.1,-0.53326,0.00019,19.031]
[1780407330445,43.65,68793.31,63.1,-0.5333,0.00019,19.03074]
[1780407331019,43.65,68793.31,63.1,-0.5333,0.00019,19.03074]
[1780407331236,43.65,68793.31,63.1,-0.5333,0.00019,19.03074]
[1780407331062,43.65,68798.01,63.1,-0.53242,0.00019,19.03179]
[1780407331993,43.65,68798.01,63.1,-0.53242,0.00019,19.03179]
[1780407332126,43.65,68798.01,63.1,-0.53242,0.00019,19.03179]
[1780407332885,43.65,68797.01,63.1,-0.53261,0.00019,19.03077]
[1780407333520,43.65,68797.93,63.1,-0.53244,0.00019,19.0317]
[1780407334083,43.65,68792.27,63.1,-0.53352,0.00019,19.02586]
[1780407334483,43.65,68792.27,63.1,-0.53352,0.00019,19.02586]
[1780407334653,43.65,68792.27,63.1,-0.53352,0.00019,19.02586]
[1780407336087,43.65,68794.94,63.1,-0.53301,0.00019,19.02863]
[1780407336662,43.65,68797.64,63.1,-0.53249,0.00019,19.03139]
[1780407337223,43.65,68797.64,63.1,-0.53249,0.00019,19.03139]
[1780407337276,43.65,68809.04,63.1,-0.53033,0.00019,19.04273]
[1780407337321,43.65,68809.04,63.1,-0.53033,0.00019,19.04273]
[1780407338315,43.64,68811.4,63.1,-0.52988,0.00019,19.04498]
[1780407339880,43.64,68809.89,63.1,-0.53017,0.00019,19.04352]
[1780407340045,43.64,68809.89,63.1,-0.53017,0.00019,19.04352]
[1780407340090,43.64,68809.89,63.1,-0.53017,0.00019,19.04352]
[1780407341756,43.63,68815.54,63.1,-0.52911,0.00019,19.04888]
[1780407342098,43.63,68815.54,63.1,-0.52911,0.00019,19.04888]
[1780407342140,43.62,68820.69,63.1,-0.52813,0.00019,19.05368]
[1780407342411,43.62,68820.69,63.1,-0.52813,0.00019,19.05368]
[1780407343542,43.62,68817.47,63.1,-0.52874,0.00019,19.05069]
[1780407344162,43.62,68812.94,63.1,-0.5296,0.00019,19.04641]
[1780407344381,43.62,68812.94,63.1,-0.5296,0.00019,19.04641]
[1780407344390,43.62,68812.94,63.1,-0.5296,0.00019,19.04641]
[1780407344436,43.62,68812.94,63.1,-0.5296,0.00019,19.04641]
[1780407344782,43.62,68812.94,63.1,-0.5296,0.00019,19.04641]
[1780407345132,43.62,68812.94,63.1,-0.5296,0.00019,19.04641]
[1780407346190,43.62,68810.98,63.1,-0.52998,0.00019,19.04453]
[1780407347665,43.62,68809.42,63.1,-0.53027,0.00019,19.04303]
[1780407348190,43.62,68802.85,63.1,-0.53152,0.00019,19.03657]
[1780407348392,43.62,68802.85,63.1,-0.53152,0.00019,19.03657]
[1780407348467,43.62,68802.85,63.1,-0.53152,0.00019,19.03657]
[1780407348776,43.62,68802.85,63.1,-0.53152,0.00019,19.03657]
[1780407349197,43.62,68810.79,63.1,-0.53001,0.00019,19.04435]
[1780407349726,43.62,68810.79,63.1,-0.53001,0.00019,19.04435]
[1780407349775,43.62,68810.79,63.1,-0.53001,0.00019,19.04435]
[1780407349795,43.62,68810.79,63.1,-0.53001,0.00019,19.04435]
[1780407349918,43.62,68810.79,63.1,-0.53001,0.00019,19.04435]
[1780407350214,43.62,68810.79,63.1,-0.53001,0.00019,19.04435]
[1780407350245,43.62,68822.62,63.1,-0.52776,0.00019,19.05544]
[1780407350477,43.62,68822.62,63.1,-0.52776,0.00019,19.05544]
[1780407353071,43.62,68824.37,63.1,-0.52743,0.00019,19.05703]
[1780407353904,43.62,68827.01,63.1,-0.52692,0.00019,19.05941]
[1780407353954,43.62,68827.01,63.1,-0.52692,0.00019,19.05941]
[1780407354126,43.62,68827.01,63.1,-0.52692,0.00019,19.05941]
[1780407354137,43.62,68827.01,63.1,-0.52692,0.00019,19.05941]
[1780407354232,43.63,68835.47,63.1,-0.52531,0.00019,19.06681]
[1780407354665,43.63,68835.47,63.1,-0.52531,0.00019,19.06681]
[1780407355239,43.63,68842.29,63.1,-0.52401,0.00019,19.07255]
[1780407355347,43.63,68842.29,63.1,-0.52401,0.00019,19.07255]
[1780407356381,43.63,68843.52,63.1,-0.52377,0.00019,19.07357]
[1780407356716,43.63,68843.52,63.1,-0.52377,0.00019,19.07357]
[1780407357095,43.63,68843.52,63.1,-0.52377,0.00019,19.07357]
[1780407357253,43.63,68842.27,63.1,-0.52401,0.00019,19.07254]
[1780407359984,43.63,68839.98,63.1,-0.52445,0.00019,19.07064]
[1780407360274,43.63,68835.0,63.1,-0.5254,0.00019,19.06642]
[1780407360482,43.63,68835.0,63.1,-0.5254,0.00019,19.06642]
[1780407360720,43.63,68835.0,63.1,-0.5254,0.00019,19.06642]
[1780407360793,43.63,68835.0,63.1,-0.5254,0.00019,19.06642]
[1780407360857,43.63,68835.0,63.1,-0.5254,0.00019,19.06642]
[1780407361214,43.63,68835.0,63.1,-0.5254,0.00019,19.06642]
[1780407361281,43.63,68820.32,63.1,-0.52819,0.00019,19.05335]
[1780407361394,43.63,68820.32,63.1,-0.52819,0.00019,19.05335]
[1780407361623,43.63,68820.32,63.1,-0.52819,0.00019,19.05335]
[1780407362288,43.63,68819.22,63.1,-0.5284,0.00019,19.05233]
[1780407363031,43.63,68819.22,63.1,-0.5284,0.00019,19.05233]
[1780407363046,43.63,68819.22,63.1,-0.5284,0.00019,19.05233]
[1780407363099,43.63,68819.22,63.1,-0.5284,0.00019,19.05233]
[1780407363299,43.63,68812.83,63.1,-0.52962,0.00019,19.04632]
[1780407363349,43.63,68812.83,63.1,-0.52962,0.00019,19.04632]
[1780407364073,43.63,68812.83,63.1,-0.52962,0.00019,19.04632]
[1780407364318,43.63,68812.83,63.1,-0.52962,0.00019,19.04632]
[1780407364305,43.63,68798.52,63.1,-0.53235,0.00019,19.03221]
[1780407365312,43.62,68788.22,63.1,-0.53431,0.00019,19.02151]
[1780407365520,43.62,68788.22,63.1,-0.53431,0.00019,19.02151]
[1780407366319,43.62,68784.21,63.1,-0.53507,0.00019,19.01722]
[1780407366817,43.62,68784.21,63.1,-0.53507,0.00019,19.01722]
[1780407367330,43.62,68771.22,63.1,-0.53755,0.00019,19.00284]
[1780407367508,43.62,68771.22,63.1,-0.53755,0.00019,19.00284]
[1780407367731,43.62,68771.22,63.1,-0.53755,0.00019,19.00284]
[1780407368038,43.62,68771.22,63.1,-0.53755,0.00019,19.00284]
[1780407368333,43.62,68760.21,63.1,-0.53964,0.00019,18.99009]
[1780407368974,43.62,68760.21,63.1,-0.53964,0.00019,18.99009]
[1780407369043,43.62,68760.21,63.1,-0.53964,0.00019,18.99009]
[1780407369303,43.62,68760.21,63.1,-0.53964,0.00019,18.99009]
[1780407369340,43.63,68756.17,63.1,-0.5404,0.00019,18.98532]
[1780407369353,43.63,68756.17,63.1,-0.5404,0.00019,18.98532]
[1780407369436,43.63,68756.17,63.1,-0.5404,0.00019,18.98532]
[1780407369454,43.63,68756.17,63.1,-0.5404,0.00019,18.98532]
[1780407369475,43.63,68756.17,63.1,-0.5404,0.00019,18.98532]
[1780407369801,43.63,68756.17,63.1,-0.5404,0.00019,18.98532]
[1780407369962,43.63,68756.17,63.1,-0.5404,0.00019,18.98532]
[1780407370076,43.63,68756.17,63.1,-0.5404,0.00019,18.98532]
[1780407370113,43.63,68756.17,63.1,-0.5404,0.00019,18.98532]
[1780407370284,43.63,68756.17,63.1,-0.5404,0.00019,18.98532]
[1780407370968,43.64,68756.17,63.1,-0.54039,0.00019,18.98537]
[1780407371037,43.65,68751.24,63.1,-0.54131,0.00019,18.97948]
[1780407371441,43.65,68751.24,63.1,-0.54131,0.00019,18.97948]
[1780407371524,43.65,68751.24,63.1,-0.54131,0.00019,18.97948]
[1780407372709,43.65,68748.91,63.1,-0.54176,0.00019,18.97663]
[1780407372756,43.66,68757.68,63.1,-0.54007,0.00019,18.98732]
[1780407374263,43.66,68757.68,63.1,-0.54007,0.00019,18.98732]
[1780407374290,43.66,68757.68,63.1,-0.54007,0.00019,18.98732]
[1780407374662,43.66,68758.09,63.1,-0.54,0.00019,18.98781]
[1780407374714,43.66,68758.09,63.1,-0.54,0.00019,18.98781]
[1780407375065,43.66,68758.09,63.1,-0.54,0.00019,18.98781]
[1780407375323,43.66,68758.09,63.1,-0.54,0.00019,18.98781]
[1780407375685,43.67,68755.29,63.1,-0.54053,0.00019,18.98447]
[1780407375796,43.67,68755.29,63.1,-0.54053,0.00019,18.98447]
[1780407376032,43.67,68755.29,63.1,-0.54053,0.00019,18.98447]
[1780407376073,43.67,68755.29,63.1,-0.54053,0.00019,18.98447]
[1780407376088,43.67,68755.29,63.1,-0.54053,0.00019,18.98447]
[1780407376150,43.67,68755.29,63.1,-0.54053,0.00019,18.98447]
[1780407376247,43.68,68747.92,63.1,-0.54191,0.00019,18.97557]
[1780407376399,43.68,68755.25,63.1,-0.54052,0.00019,18.98449]
[1780407377407,43.68,68761.79,63.1,-0.53928,0.00019,18.99225]
[1780407378760,43.68,68761.79,63.1,-0.53928,0.00019,18.99225]
[1780407379270,43.68,68761.79,63.1,-0.53928,0.00019,18.99225]
[1780407379877,43.68,68761.29,63.1,-0.53937,0.00019,18.99167]
[1780407379936,43.68,68761.29,63.1,-0.53937,0.00019,18.99167]
[1780407379964,43.68,68761.29,63.1,-0.53937,0.00019,18.99167]
[1780407380018,43.68,68761.29,63.1,-0.53937,0.00019,18.99167]
[1780407380080,43.68,68761.88,63.1,-0.53926,0.00019,18.99237]
[1780407380815,43.68,68761.88,63.1,-0.53926,0.00019,18.99237]
[1780407381200,43.68,68761.88,63.1,-0.53926,0.00019,18.99237]
[1780407381279,43.68,68773.11,63.1,-0.53712,0.00019,19.00526]
[1780407382197,43.68,68773.11,63.1,-0.53712,0.00019,19.00526]
[1780407382345,43.68,68776.34,63.1,-0.53651,0.00019,19.00887]
[1780407383389,43.68,68776.34,63.1,-0.53651,0.00019,19.00887]
[1780407383532,43.68,68778.27,63.1,-0.53614,0.00019,19.011]
[1780407383533,43.68,68778.27,63.1,-0.53614,0.00019,19.011]
[1780407383653,43.68,68780.63,63.1,-0.5357,0.00019,19.01359]
[1780407384397,43.68,68780.63,63.1,-0.5357,0.00019,19.01359]
[1780407385092,43.68,68780.63,63.1,-0.5357,0.00019,19.01359]
[1780407385133,43.68,68786.48,63.1,-0.53458,0.00019,19.01989]
[1780407387390,43.68,68789.37,63.1,-0.53404,0.00019,19.02295]
[1780407387468,43.68,68787.68,63.1,-0.53436,0.00019,19.02117]
[1780407387749,43.68,68787.68,63.1,-0.53436,0.00019,19.02117]
[1780407387814,43.68,68787.68,63.1,-0.53436,0.00019,19.02117]
[1780407388131,43.68,68787.68,63.1,-0.53436,0.00019,19.02117]
[1780407388584,43.68,68791.1,63.1,-0.53371,0.00019,19.02476]
[1780407388853,43.68,68791.1,63.1,-0.53371,0.00019,19.02476]
[1780407388954,43.68,68801.04,63.1,-0.53182,0.00019,19.03495]
[1780407389614,43.68,68801.04,63.1,-0.53182,0.00019,19.03495]
[1780407389714,43.68,68801.04,63.1,-0.53182,0.00019,19.03495]
[1780407390118,43.68,68801.04,63.1,-0.53182,0.00019,19.03495]
[1780407390682,43.67,68804.11,63.1,-0.53124,0.00019,19.038]
[1780407390713,43.67,68804.11,63.1,-0.53124,0.00019,19.038]
[1780407390784,43.67,68815.46,63.1,-0.52908,0.00019,19.04897]
[1780407391723,43.67,68824.14,63.1,-0.52743,0.00019,19.05321]
[1780407392526,43.67,68829.62,63.1,-0.52639,0.00019,19.0581]
[1780407393620,43.67,68829.62,63.1,-0.52639,0.00019,19.0581]
[1780407393788,43.67,68829.62,63.1,-0.52639,0.00019,19.0581]
[1780407393883,43.67,68829.62,63.1,-0.52639,0.00019,19.0581]
[1780407393993,43.67,68829.62,63.1,-0.52639,0.00019,19.0581]
[1780407393998,43.67,68829.62,63.1,-0.52639,0.00019,19.0581]
[1780407394162,43.67,68829.62,63.1,-0.52639,0.00019,19.0581]
[1780407394292,43.67,68829.62,63.1,-0.52639,0.00019,19.0581]
[1780407394278,43.68,68830.49,63.1,-0.52622,0.00019,19.05887]
[1780407395244,43.68,68800.08,63.1,-0.53201,0.00019,19.03022]
[1780407395470,43.68,68800.08,63.1,-0.53201,0.00019,19.03022]
[1780407396333,43.68,68800.08,63.1,-0.53201,0.00019,19.03022]
[1780407396334,43.68,68797.8,63.1,-0.53244,0.00019,19.0279]
[1780407397074,43.68,68797.8,63.1,-0.53244,0.00019,19.0279]
[1780407397163,43.68,68797.8,63.1,-0.53244,0.00019,19.0279]
[1780407397176,43.68,68802.07,63.1,-0.53163,0.00019,19.03221]
[1780407398302,43.68,68802.07,63.1,-0.53163,0.00019,19.03221]
[1780407398366,43.67,68796.27,63.1,-0.53274,0.00019,19.02633]
[1780407398570,43.67,68792.51,63.1,-0.53345,0.00019,19.02245]
[1780407399660,43.67,68792.51,63.1,-0.53345,0.00019,19.02245]
[1780407399762,43.67,68788.95,63.1,-0.53413,0.00019,19.01871]
[1780407402266,43.67,68788.92,63.1,-0.53414,0.00019,19.01868]
[1780407402757,43.67,68789.95,63.1,-0.53394,0.00019,19.01976]
[1780407403375,43.67,68789.95,63.1,-0.53394,0.00019,19.01976]
[1780407403482,43.67,68789.08,63.1,-0.53411,0.00019,19.01884]
[1780407403652,43.67,68789.08,63.1,-0.53411,0.00019,19.01884]
[1780407403780,43.67,68789.08,63.1,-0.53411,0.00019,19.01884]
[1780407404044,43.67,68789.08,63.1,-0.53411,0.00019,19.01884]
[1780407404083,43.67,68789.08,63.1,-0.53411,0.00019,19.01884]
[1780407404249,43.67,68789.08,63.1,-0.53411,0.00019,19.01884]
[1780407404298,43.67,68803.31,63.1,-0.5314,0.00019,19.03342]
[1780407404635,43.67,68803.31,63.1,-0.5314,0.00019,19.03342]
[1780407404756,43.67,68803.31,63.1,-0.5314,0.00019,19.03342]
[1780407405056,43.67,68803.31,63.1,-0.5314,0.00019,19.03342]
[1780407405154,43.67,68802.41,63.1,-0.53157,0.00019,19.03252]
[1780407405620,43.67,68807.55,63.1,-0.5306,0.00019,19.03759]
[1780407407171,43.67,68807.55,63.1,-0.5306,0.00019,19.03759]
[1780407407188,43.67,68812.03,63.1,-0.52974,0.00019,19.04193]
[1780407408618,43.67,68810.25,63.1,-0.53008,0.00019,19.04022]
[1780407409648,43.67,68813.9,63.1,-0.52938,0.00019,19.04372]
[1780407414683,43.67,68803.99,63.1,-0.53127,0.00019,19.03411]
[1780407415682,43.67,68803.99,63.1,-0.53127,0.00019,19.03411]
[1780407415711,43.67,68803.99,63.1,-0.53127,0.00019,19.03411]
[1780407415809,43.67,68803.99,63.1,-0.53127,0.00019,19.03411]
[1780407415877,43.67,68803.99,63.1,-0.53127,0.00019,19.03411]
[1780407416465,43.67,68801.39,63.1,-0.53176,0.00019,19.03151]
[1780407416469,43.67,68801.39,63.1,-0.53176,0.00019,19.03151]
[1780407416513,43.67,68801.39,63.1,-0.53176,0.00019,19.03151]
[1780407416643,43.67,68801.39,63.1,-0.53176,0.00019,19.03151]
[1780407416753,43.67,68801.39,63.1,-0.53176,0.00019,19.03151]
[1780407416804,43.67,68801.39,63.1,-0.53176,0.00019,19.03151]
[1780407417585,43.67,68803.06,63.1,-0.53145,0.00019,19.03318]
[1780407417891,43.67,68803.06,63.1,-0.53145,0.00019,19.03318]
[1780407418238,43.67,68803.06,63.1,-0.53145,0.00019,19.03318]
[1780407418328,43.67,68832.41,63.1,-0.52586,0.00019,19.06053]
[1780407418987,43.67,68832.41,63.1,-0.52586,0.00019,19.06053]
[1780407419061,43.67,68833.67,63.1,-0.52562,0.00019,19.06162]
[1780407419542,43.67,68833.67,63.1,-0.52562,0.00019,19.06162]
[1780407420271,43.67,68833.67,63.1,-0.52562,0.00019,19.06162]
[1780407421778,43.67,68834.13,63.1,-0.52553,0.00019,19.06201]
[1780407422089,43.67,68834.13,63.1,-0.52553,0.00019,19.06201]
[1780407422354,43.67,68834.13,63.1,-0.52553,0.00019,19.06201]
[1780407422404,43.67,68834.13,63.1,-0.52553,0.00019,19.06201]
[1780407422400,43.67,68834.55,63.1,-0.52545,0.00019,19.06237]
[1780407422484,43.67,68834.55,63.1,-0.52545,0.00019,19.06237]
[1780407422558,43.67,68834.55,63.1,-0.52545,0.00019,19.06237]
[1780407422731,43.67,68834.55,63.1,-0.52545,0.00019,19.06237]
[1780407422937,43.67,68834.55,63.1,-0.52545,0.00019,19.06237]
[1780407423081,43.67,68834.55,63.1,-0.52545,0.00019,19.06237]
[1780407423134,43.67,68834.55,63.1,-0.52545,0.00019,19.06237]
[1780407423393,43.67,68834.55,63.1,-0.52545,0.00019,19.06237]
[1780407423227,43.67,68856.97,63.1,-0.52118,0.00019,19.08054]
[1780407423692,43.67,68856.97,63.1,-0.52118,0.00019,19.08054]
[1780407423747,43.67,68856.97,63.1,-0.52118,0.00019,19.08054]
[1780407424041,43.67,68856.97,63.1,-0.52118,0.00019,19.08054]
[1780407424143,43.67,68868.25,63.1,-0.51903,0.00019,19.08886]
[1780407424720,43.67,68868.25,63.1,-0.51903,0.00019,19.08886]
[1780407424736,43.67,68868.25,63.1,-0.51903,0.00019,19.08886]
[1780407424791,43.67,68868.25,63.1,-0.51903,0.00019,19.08886]
[1780407424831,43.67,68868.25,63.1,-0.51903,0.00019,19.08886]
[1780407425200,43.67,68868.25,63.1,-0.51903,0.00019,19.08886]
[1780407425238,43.67,68868.25,63.1,-0.51903,0.00019,19.08886]
[1780407425279,43.67,68868.25,63.1,-0.51903,0.00019,19.08886]
[1780407425898,43.67,68870.37,63.1,-0.51863,0.00019,19.09036]
[1780407426402,43.67,68862.91,63.1,-0.52005,0.00019,19.08499]
[1780407427019,43.67,68862.91,63.1,-0.52005,0.00019,19.08499]
[1780407427032,43.67,68862.91,63.1,-0.52005,0.00019,19.08499]
[1780407427387,43.67,68862.91,63.1,-0.52005,0.00019,19.08499]
[1780407428607,43.67,68859.66,63.1,-0.52067,0.00019,19.08257]
[1780407429573,43.67,68861.67,63.1,-0.52029,0.00019,19.08406]
[1780407429581,43.67,68861.67,63.1,-0.52029,0.00019,19.08406]
[1780407429807,43.67,68869.47,63.1,-0.51881,0.00019,19.08971]
[1780407430617,43.67,68869.47,63.1,-0.51881,0.00019,19.08971]
[1780407430632,43.67,68869.47,63.1,-0.51881,0.00019,19.08971]
[1780407430692,43.67,68869.47,63.1,-0.51881,0.00019,19.08971]
[1780407431354,43.67,68869.47,63.1,-0.51881,0.00019,19.08971]
[1780407431518,43.66,68867.16,63.1,-0.51925,0.00019,19.08807]
[1780407431919,43.66,68867.16,63.1,-0.51925,0.00019,19.08807]
[1780407431952,43.66,68867.16,63.1,-0.51925,0.00019,19.08807]
[1780407432407,43.66,68845.71,63.1,-0.52333,0.00019,19.07167]
[1780407432716,43.66,68845.71,63.1,-0.52333,0.00019,19.07167]
[1780407433383,43.66,68842.97,63.1,-0.52386,0.00019,19.06943]
[1780407433436,43.66,68842.97,63.1,-0.52386,0.00019,19.06943]
[1780407434561,43.66,68841.87,63.1,-0.52407,0.00019,19.06852]
[1780407434978,43.66,68841.87,63.1,-0.52407,0.00019,19.06852]
[1780407435044,43.66,68841.87,63.1,-0.52407,0.00019,19.06852]
[1780407435186,43.66,68841.87,63.1,-0.52407,0.00019,19.06852]
[1780407435188,43.66,68852.07,63.1,-0.52213,0.00019,19.07673]
[1780407435500,43.66,68852.07,63.1,-0.52213,0.00019,19.07673]
[1780407435690,43.66,68852.07,63.1,-0.52213,0.00019,19.07673]
[1780407435704,43.66,68852.07,63.1,-0.52213,0.00019,19.07673]
[1780407438179,43.66,68852.88,63.1,-0.52197,0.00019,19.07736]
[1780407440025,43.65,68852.26,63.1,-0.5221,0.00019,19.07686]
[1780407440237,43.65,68852.26,63.1,-0.5221,0.00019,19.07686]
[1780407440342,43.65,68852.26,63.1,-0.5221,0.00019,19.07686]
[1780407440676,43.65,68851.88,63.1,-0.52217,0.00019,19.07656]
[1780407441220,43.65,68851.88,63.1,-0.52217,0.00019,19.07656]
[1780407441296,43.65,68851.88,63.1,-0.52217,0.00019,19.07656]
[1780407441438,43.63,68836.81,63.1,-0.52506,0.00019,19.06419]
[1780407441853,43.63,68836.81,63.1,-0.52506,0.00019,19.06419]
[1780407442288,43.63,68836.81,63.1,-0.52506,0.00019,19.06419]
[1780407442399,43.63,68836.81,63.1,-0.52506,0.00019,19.06419]
[1780407442431,43.63,68836.81,63.1,-0.52506,0.00019,19.06419]
[1780407442342,43.63,68825.49,63.1,-0.52722,0.00019,19.05428]
[1780407442540,43.63,68825.49,63.1,-0.52722,0.00019,19.05428]
[1780407443249,43.63,68825.49,63.1,-0.52722,0.00019,19.05428]
[1780407443845,43.63,68828.31,63.1,-0.52668,0.00019,19.0568]
[1780407443895,43.63,68828.31,63.1,-0.52668,0.00019,19.0568]
[1780407444209,43.63,68828.31,63.1,-0.52668,0.00019,19.0568]
[1780407444361,43.63,68831.53,63.1,-0.52607,0.00019,19.05963]
[1780407444442,43.63,68831.53,63.1,-0.52607,0.00019,19.05963]
[1780407444706,43.63,68831.53,63.1,-0.52607,0.00019,19.05963]
[1780407444891,43.63,68831.53,63.1,-0.52607,0.00019,19.05963]
[1780407445044,43.63,68831.53,63.1,-0.52607,0.00019,19.05963]
[1780407445099,43.63,68831.53,63.1,-0.52607,0.00019,19.05963]
[1780407445113,43.63,68831.53,63.1,-0.52607,0.00019,19.05963]
[1780407445124,43.63,68831.53,63.1,-0.52607,0.00019,19.05963]
[1780407445166,43.63,68831.53,63.1,-0.52607,0.00019,19.05963]
[1780407445353,43.63,68831.53,63.1,-0.52607,0.00019,19.05963]
[1780407445405,43.63,68831.53,63.1,-0.52607,0.00019,19.05963]
[1780407445378,43.63,68844.8,63.1,-0.52354,0.00019,19.07085]
[1780407445493,43.63,68844.8,63.1,-0.52354,0.00019,19.07085]
[1780407445526,43.63,68844.8,63.1,-0.52354,0.00019,19.07085]
[1780407445766,43.63,68844.8,63.1,-0.52354,0.00019,19.07085]
[1780407445806,43.63,68844.8,63.1,-0.52354,0.00019,19.07085]
[1780407445973,43.63,68844.8,63.1,-0.52354,0.00019,19.07085]
[1780407446130,43.63,68844.8,63.1,-0.52354,0.00019,19.07085]
[1780407446386,43.63,68844.8,63.1,-0.52354,0.00019,19.07085]
[1780407446427,43.63,68869.07,63.1,-0.51891,0.00019,19.08937]
[1780407446524,43.63,68869.07,63.1,-0.51891,0.00019,19.08937]
[1780407447171,43.63,68881.23,63.1,-0.51659,0.00019,19.09768]
[1780407447708,43.63,68881.23,63.1,-0.51659,0.00019,19.09768]
[1780407447947,43.63,68881.23,63.1,-0.51659,0.00019,19.09768]
[1780407448165,43.63,68881.23,63.1,-0.51659,0.00019,19.09768]
[1780407448217,43.63,68881.23,63.1,-0.51659,0.00019,19.09768]
[1780407448802,43.62,68881.12,63.1,-0.51661,0.00019,19.09761]
[1780407449193,43.62,68881.12,63.1,-0.51661,0.00019,19.09761]
[1780407449278,43.62,68867.45,63.1,-0.51922,0.00019,19.08821]
[1780407450115,43.62,68858.48,63.1,-0.52093,0.00019,19.08159]
[1780407451207,43.62,68858.48,63.1,-0.52093,0.00019,19.08159]
[1780407451510,43.62,68859.91,63.1,-0.52067,0.00019,19.0789]
[1780407451777,43.62,68859.91,63.1,-0.52067,0.00019,19.0789]
[1780407452085,43.62,68859.91,63.1,-0.52067,0.00019,19.0789]
[1780407452132,43.62,68859.91,63.1,-0.52067,0.00019,19.0789]
[1780407452172,43.62,68859.91,63.1,-0.52067,0.00019,19.0789]
[1780407452393,43.62,68859.91,63.1,-0.52067,0.00019,19.0789]
[1780407452182,43.62,68863.78,63.1,-0.51993,0.00019,19.08177]
[1780407453292,43.62,68863.78,63.1,-0.51993,0.00019,19.08177]
[1780407453376,43.62,68859.87,63.1,-0.52067,0.00019,19.07887]
[1780407454378,43.62,68859.87,63.1,-0.52067,0.00019,19.07887]
[1780407453983,43.62,68855.3,63.1,-0.52155,0.00019,19.07539]
[1780407455072,43.62,68855.3,63.1,-0.52155,0.00019,19.07539]
[1780407455089,43.62,68855.3,63.1,-0.52155,0.00019,19.07539]
[1780407455209,43.62,68855.3,63.1,-0.52155,0.00019,19.07539]
[1780407455351,43.62,68855.3,63.1,-0.52155,0.00019,19.07539]
[1780407455437,43.62,68839.8,63.1,-0.5245,0.00019,19.06293]
[1780407455478,43.62,68839.8,63.1,-0.5245,0.00019,19.06293]
[1780407455948,43.62,68839.8,63.1,-0.5245,0.00019,19.06293]
[1780407456237,43.62,68839.8,63.1,-0.5245,0.00019,19.06293]
[1780407456338,43.62,68834.55,63.1,-0.5255,0.00019,19.05847]
[1780407456920,43.62,68834.55,63.1,-0.5255,0.00019,19.05847]
[1780407457828,43.62,68834.37,63.1,-0.52554,0.00019,19.05831]
[1780407459017,43.62,68832.95,63.1,-0.52581,0.00019,19.05709]
[1780407459413,43.62,68832.95,63.1,-0.52581,0.00019,19.05709]
[1780407459676,43.62,68835.3,63.1,-0.52536,0.00019,19.05912]
[1780407459688,43.62,68835.3,63.1,-0.52536,0.00019,19.05912]
[1780407459815,43.62,68835.3,63.1,-0.52536,0.00019,19.05912]
[1780407459838,43.62,68835.3,63.1,-0.52536,0.00019,19.05912]
[1780407460033,43.62,68845.22,63.1,-0.52347,0.00019,19.06741]
[1780407460685,43.62,68845.22,63.1,-0.52347,0.00019,19.06741]
[1780407460755,43.62,68845.22,63.1,-0.52347,0.00019,19.06741]
[1780407461520,43.62,68844.95,63.1,-0.52352,0.00019,19.06719]
[1780407462046,43.62,68844.95,63.1,-0.52352,0.00019,19.06719]
[1780407462048,43.62,68839.82,63.1,-0.5245,0.00019,19.06295]
[1780407462726,43.62,68839.82,63.1,-0.5245,0.00019,19.06295]
[1780407464032,43.63,68836.94,63.1,-0.52504,0.00019,19.06053]
[1780407464570,43.63,68839.92,63.1,-0.52447,0.00019,19.06306]
[1780407465081,43.63,68839.92,63.1,-0.52447,0.00019,19.06306]
[1780407465317,43.63,68839.92,63.1,-0.52447,0.00019,19.06306]
[1780407465403,43.63,68839.92,63.1,-0.52447,0.00019,19.06306]
[1780407465397,43.63,68838.74,63.1,-0.52469,0.00019,19.06207]
[1780407465666,43.63,68838.74,63.1,-0.52469,0.00019,19.06207]
[1780407466076,43.63,68833.74,63.1,-0.52565,0.00019,19.0578]
[1780407469097,43.6,68829.69,63.1,-0.52645,0.00019,19.05418]
[1780407470869,43.6,68829.68,63.1,-0.52645,0.00019,19.05417]
[1780407470898,43.6,68829.68,63.1,-0.52645,0.00019,19.05417]
[1780407470904,43.6,68829.68,63.1,-0.52645,0.00019,19.05417]
[1780407470994,43.6,68829.68,63.1,-0.52645,0.00019,19.05417]
[1780407471089,43.6,68829.68,63.1,-0.52645,0.00019,19.05417]
[1780407471196,43.6,68829.68,63.1,-0.52645,0.00019,19.05417]
[1780407471307,43.6,68829.68,63.1,-0.52645,0.00019,19.05417]
[1780407471422,43.6,68829.68,63.1,-0.52645,0.00019,19.05417]
[1780407471379,43.6,68822.93,63.1,-0.52774,0.00019,19.04811]
[1780407471664,43.6,68822.93,63.1,-0.52774,0.00019,19.04811]
[1780407472036,43.6,68822.93,63.1,-0.52774,0.00019,19.04811]
[1780407472224,43.6,68822.93,63.1,-0.52774,0.00019,19.04811]
[1780407472228,43.6,68796.06,63.1,-0.53286,0.00019,19.02204]
[1780407472532,43.6,68796.06,63.1,-0.53286,0.00019,19.02204]
[1780407472744,43.6,68796.06,63.1,-0.53286,0.00019,19.02204]
[1780407472796,43.6,68796.06,63.1,-0.53286,0.00019,19.02204]
[1780407472839,43.6,68796.06,63.1,-0.53286,0.00019,19.02204]
[1780407472962,43.6,68796.06,63.1,-0.53286,0.00019,19.02204]
[1780407473406,43.6,68796.06,63.1,-0.53286,0.00019,19.02204]
[1780407473443,43.59,68790.59,63.1,-0.53391,0.00019,19.0163]
[1780407474438,43.59,68785.21,63.1,-0.53494,0.00019,19.01057]
[1780407474533,43.59,68785.21,63.1,-0.53494,0.00019,19.01057]
[1780407475283,43.59,68785.21,63.1,-0.53494,0.00019,19.01057]
[1780407478231,43.58,68783.27,63.1,-0.53532,0.00019,19.00843]
[1780407478280,43.58,68783.27,63.1,-0.53532,0.00019,19.00843]
[1780407479169,43.57,68778.21,63.1,-0.53629,0.00019,19.00286]
[1780407479810,43.57,68778.21,63.1,-0.53629,0.00019,19.00286]
[1780407480473,43.57,68778.21,63.1,-0.53629,0.00019,19.00286]
[1780407480528,43.57,68776.67,63.1,-0.53659,0.00019,19.00115]
[1780407480648,43.57,68776.67,63.1,-0.53659,0.00019,19.00115]
[1780407481100,43.57,68776.67,63.1,-0.53659,0.00019,19.00115]
[1780407481106,43.57,68776.67,63.1,-0.53659,0.00019,19.00115]
[1780407481118,43.57,68776.67,63.1,-0.53659,0.00019,19.00115]
[1780407481374,43.57,68776.67,63.1,-0.53659,0.00019,19.00115]
[1780407481396,43.57,68768.33,63.1,-0.53817,0.00019,18.99172]
[1780407481540,43.57,68768.33,63.1,-0.53817,0.00019,18.99172]
[1780407481842,43.57,68768.33,63.1,-0.53817,0.00019,18.99172]
[1780407482037,43.57,68768.33,63.1,-0.53817,0.00019,18.99172]
[1780407482189,43.57,68768.33,63.1,-0.53817,0.00019,18.99172]
[1780407482292,43.57,68768.33,63.1,-0.53817,0.00019,18.99172]
[1780407482394,43.57,68764.09,63.1,-0.53898,0.00019,18.98681]
[1780407482603,43.57,68764.09,63.1,-0.53898,0.00019,18.98681]
[1780407482839,43.57,68764.09,63.1,-0.53898,0.00019,18.98681]
[1780407483117,43.57,68764.09,63.1,-0.53898,0.00019,18.98681]
[1780407483210,43.57,68771.78,63.1,-0.53752,0.00019,18.99566]
[1780407483534,43.57,68771.78,63.1,-0.53752,0.00019,18.99566]
[1780407483554,43.57,68771.78,63.1,-0.53752,0.00019,18.99566]
[1780407483651,43.57,68771.78,63.1,-0.53752,0.00019,18.99566]
[1780407483670,43.57,68771.78,63.1,-0.53752,0.00019,18.99566]
[1780407483734,43.57,68771.78,63.1,-0.53752,0.00019,18.99566]
[1780407483757,43.57,68771.78,63.1,-0.53752,0.00019,18.99566]
[1780407484497,43.57,68771.78,63.1,-0.53752,0.00019,18.99566]
[1780407484217,43.57,68788.31,63.1,-0.53436,0.00019,19.01383]
[1780407484539,43.57,68788.31,63.1,-0.53436,0.00019,19.01383]
[1780407485333,43.57,68788.31,63.1,-0.53436,0.00019,19.01383]
[1780407485373,43.57,68782.52,63.1,-0.53547,0.00019,19.0076]
[1780407486159,43.57,68782.52,63.1,-0.53547,0.00019,19.0076]
[1780407486232,43.57,68777.04,63.1,-0.53652,0.00019,19.00155]
[1780407486499,43.57,68777.04,63.1,-0.53652,0.00019,19.00155]
[1780407486603,43.57,68777.04,63.1,-0.53652,0.00019,19.00155]
[1780407486987,43.57,68777.04,63.1,-0.53652,0.00019,19.00155]
[1780407487260,43.57,68777.04,63.1,-0.53652,0.00019,19.00155]
[1780407487518,43.57,68779.95,63.1,-0.53596,0.00019,19.00477]
[1780407487682,43.57,68779.95,63.1,-0.53596,0.00019,19.00477]
[1780407488917,43.57,68776.99,63.1,-0.53653,0.00019,19.00148]
[1780407489145,43.57,68776.99,63.1,-0.53653,0.00019,19.00148]
[1780407489253,43.57,68781.7,63.1,-0.53563,0.00019,19.00666]
[1780407490059,43.57,68781.7,63.1,-0.53563,0.00019,19.00666]
[1780407490260,43.56,68785.52,63.1,-0.53491,0.00019,19.0108]
[1780407490536,43.56,68785.52,63.1,-0.53491,0.00019,19.0108]
[1780407491290,43.56,68785.52,63.1,-0.53491,0.00019,19.0108]
[1780407491370,43.56,68785.52,63.1,-0.53491,0.00019,19.0108]
[1780407491410,43.56,68776.09,63.1,-0.53671,0.00019,19.00046]
[1780407491596,43.56,68776.09,63.1,-0.53671,0.00019,19.00046]
[1780407491986,43.56,68776.09,63.1,-0.53671,0.00019,19.00046]
[1780407492418,43.56,68776.09,63.1,-0.53671,0.00019,19.00046]
[1780407492274,43.56,68766.85,63.1,-0.53847,0.00019,18.98996]
[1780407493602,43.56,68769.09,63.1,-0.53804,0.00019,18.99254]
[1780407493772,43.56,68769.09,63.1,-0.53804,0.00019,18.99254]
[1780407494438,43.56,68769.09,63.1,-0.53804,0.00019,18.99254]
[1780407494473,43.56,68776.94,63.1,-0.53654,0.00019,19.00141]
[1780407494730,43.56,68776.94,63.1,-0.53654,0.00019,19.00141]
[1780407495006,43.56,68776.94,63.1,-0.53654,0.00019,19.00141]
[1780407495219,43.56,68776.94,63.1,-0.53654,0.00019,19.00141]
[1780407495296,43.56,68783.74,63.1,-0.53525,0.00019,19.00888]
[1780407495886,43.56,68783.74,63.1,-0.53525,0.00019,19.00888]
[1780407496083,43.56,68783.74,63.1,-0.53525,0.00019,19.00888]
[1780407496272,43.56,68783.74,63.1,-0.53525,0.00019,19.00888]
[1780407496295,43.56,68783.74,63.1,-0.53525,0.00019,19.00888]
[1780407496520,43.56,68795.43,63.1,-0.53302,0.00019,19.02125]
[1780407496872,43.56,68795.43,63.1,-0.53302,0.00019,19.02125]
[1780407497378,43.56,68795.43,63.1,-0.53302,0.00019,19.02125]
[1780407497743,43.56,68793.05,63.1,-0.53348,0.00019,19.01876]
[1780407498324,43.56,68786.01,63.1,-0.53482,0.00019,19.0113]
[1780407498763,43.56,68786.01,63.1,-0.53482,0.00019,19.0113]
[1780407499006,43.56,68786.01,63.1,-0.53482,0.00019,19.0113]
[1780407500725,43.56,68792.29,63.1,-0.53362,0.00019,19.01796]
[1780407501345,43.56,68788.33,63.1,-0.53438,0.00019,19.01378]
[1780407502019,43.56,68788.33,63.1,-0.53438,0.00019,19.01378]
[1780407502448,43.56,68788.33,63.1,-0.53438,0.00019,19.01378]
[1780407502352,43.56,68780.23,63.1,-0.53592,0.00019,19.00502]
[1780407503047,43.56,68780.23,63.1,-0.53592,0.00019,19.00502]
[1780407503888,43.56,68781.35,63.1,-0.53571,0.00019,19.00624]
[1780407504366,43.56,68787.89,63.1,-0.53446,0.00019,19.0133]
[1780407505749,43.56,68789.17,63.1,-0.53422,0.00019,19.01466]
[1780407505905,43.56,68789.17,63.1,-0.53422,0.00019,19.01466]
[1780407505994,43.56,68789.17,63.1,-0.53422,0.00019,19.01466]
[1780407506231,43.56,68789.17,63.1,-0.53422,0.00019,19.01466]
[1780407506380,43.56,68785.12,63.1,-0.53499,0.00019,19.01033]
[1780407506632,43.56,68785.12,63.1,-0.53499,0.00019,19.01033]
[1780407506736,43.56,68785.12,63.1,-0.53499,0.00019,19.01033]
[1780407507133,43.56,68785.12,63.1,-0.53499,0.00019,19.01033]
[1780407507209,43.56,68785.12,63.1,-0.53499,0.00019,19.01033]
[1780407507266,43.56,68785.12,63.1,-0.53499,0.00019,19.01033]
[1780407507387,43.55,68769.66,63.1,-0.53794,0.00019,18.99314]
[1780407508377,43.55,68769.66,63.1,-0.53794,0.00019,18.99314]
[1780407508394,43.55,68766.12,63.1,-0.53862,0.00019,18.98906]
[1780407509401,43.56,68763.12,63.1,-0.53919,0.00019,18.98558]
[1780407509727,43.56,68763.12,63.1,-0.53919,0.00019,18.98558]
[1780407509911,43.56,68763.12,63.1,-0.53919,0.00019,18.98558]
[1780407510107,43.56,68763.12,63.1,-0.53919,0.00019,18.98558]
[1780407510145,43.56,68763.12,63.1,-0.53919,0.00019,18.98558]
[1780407510149,43.56,68763.12,63.1,-0.53919,0.00019,18.98558]
[1780407510244,43.56,68763.12,63.1,-0.53919,0.00019,18.98558]
[1780407510436,43.56,68763.12,63.1,-0.53919,0.00019,18.98558]
[1780407510446,43.56,68752.14,63.1,-0.54128,0.00019,18.97245]
[1780407510642,43.56,68752.14,63.1,-0.54128,0.00019,18.97245]
[1780407511087,43.56,68752.14,63.1,-0.54128,0.00019,18.97245]
[1780407511165,43.56,68752.14,63.1,-0.54128,0.00019,18.97245]
[1780407511217,43.56,68752.14,63.1,-0.54128,0.00019,18.97245]
[1780407511428,43.56,68752.14,63.1,-0.54128,0.00019,18.97245]
[1780407511433,43.56,68757.36,63.1,-0.54029,0.00019,18.97497]
[1780407512252,43.56,68757.36,63.1,-0.54029,0.00019,18.97497]
[1780407512439,43.56,68762.31,63.1,-0.53935,0.00019,18.98086]
[1780407514702,43.56,68765.01,63.1,-0.53883,0.00019,18.98402]
[1780407515080,43.56,68765.01,63.1,-0.53883,0.00019,18.98402]
[1780407519261,43.56,68763.93,63.1,-0.53904,0.00019,18.98278]
[1780407519279,43.56,68763.93,63.1,-0.53904,0.00019,18.98278]
[1780407520395,43.56,68760.1,63.1,-0.53976,0.00019,18.97827]
[1780407520428,43.56,68760.1,63.1,-0.53976,0.00019,18.97827]
[1780407525532,43.56,68760.37,63.1,-0.53971,0.00019,18.9786]
[1780407527684,43.56,68759.56,63.1,-0.53987,0.00019,18.97763]
[1780407527713,43.56,68759.56,63.1,-0.53987,0.00019,18.97763]
[1780407528550,43.56,68752.39,63.1,-0.54124,0.00019,18.96899]
[1780407529836,43.56,68752.39,63.1,-0.54124,0.00019,18.96899]
[1780407529916,43.56,68752.39,63.1,-0.54124,0.00019,18.96899]
[1780407529985,43.56,68752.39,63.1,-0.54124,0.00019,18.96899]
[1780407530208,43.56,68752.39,63.1,-0.54124,0.00019,18.96899]
[1780407531914,43.56,68753.62,63.1,-0.541,0.00019,18.97048]
[1780407532777,43.56,68754.07,63.1,-0.54092,0.00019,18.97102]
[1780407532850,43.56,68754.07,63.1,-0.54092,0.00019,18.97102]
[1780407532938,43.56,68754.07,63.1,-0.54092,0.00019,18.97102]
[1780407533202,43.56,68754.07,63.1,-0.54092,0.00019,18.97102]
[1780407533854,43.56,68753.99,63.1,-0.54093,0.00019,18.97092]
[1780407533940,43.56,68753.99,63.1,-0.54093,0.00019,18.97092]
[1780407534109,43.56,68753.99,63.1,-0.54093,0.00019,18.97092]
[1780407534214,43.56,68753.99,63.1,-0.54093,0.00019,18.97092]
[1780407535629,43.56,68747.73,63.1,-0.54213,0.00019,18.96324]
[1780407535668,43.56,68747.73,63.1,-0.54213,0.00019,18.96324]
[1780407535736,43.56,68747.73,63.1,-0.54213,0.00019,18.96324]
[1780407535898,43.56,68747.73,63.1,-0.54213,0.00019,18.96324]
[1780407536357,43.56,68747.73,63.1,-0.54213,0.00019,18.96324]
[1780407537401,43.56,68748.51,63.1,-0.54198,0.00019,18.96419]
[1780407537404,43.57,68764.33,63.1,-0.53895,0.00019,18.98329]
[1780407538316,43.57,68764.33,63.1,-0.53895,0.00019,18.98329]
[1780407538336,43.57,68770.9,63.1,-0.5377,0.00019,18.99087]
[1780407540187,43.58,68765.72,63.1,-0.53868,0.00019,18.98494]
[1780407541343,43.57,68760.99,63.1,-0.53959,0.00019,18.97934]
[1780407542328,43.58,68769.14,63.1,-0.53803,0.00019,18.98888]
[1780407543372,43.58,68763.74,63.1,-0.53906,0.00019,18.98263]
[1780407543944,43.58,68759.73,63.1,-0.53982,0.00019,18.97791]
[1780407546522,43.58,68756.75,63.1,-0.54039,0.00019,18.97435]
[1780407548153,43.57,68755.4,63.1,-0.54065,0.00019,18.97272]
[1780407548735,43.57,68756.03,63.1,-0.54053,0.00019,18.97347]
[1780407548873,43.57,68756.03,63.1,-0.54053,0.00019,18.97347]
[1780407550017,43.57,68756.65,63.1,-0.54041,0.00019,18.97421]
[1780407550541,43.57,68751.5,63.1,-0.54139,0.00019,18.96797]
[1780407551557,43.57,68751.5,63.1,-0.54139,0.00019,18.96797]
[1780407553826,43.57,68749.36,63.1,-0.5418,0.00019,18.96534]
[1780407554254,43.57,68749.36,63.1,-0.5418,0.00019,18.96534]
[1780407555025,43.57,68749.28,63.1,-0.54182,0.00019,18.96524]
[1780407555395,43.57,68749.28,63.1,-0.54182,0.00019,18.96524]
[1780407555466,43.57,68749.28,63.1,-0.54182,0.00019,18.96524]
[1780407555509,43.57,68749.28,63.1,-0.54182,0.00019,18.96524]
[1780407555563,43.57,68749.28,63.1,-0.54182,0.00019,18.96524]
[1780407555586,43.57,68749.28,63.1,-0.54182,0.00019,18.96524]
[1780407555465,43.57,68745.29,63.1,-0.54258,0.00019,18.96028]
[1780407556103,43.57,68745.29,63.1,-0.54258,0.00019,18.96028]
[1780407556419,43.57,68745.29,63.1,-0.54258,0.00019,18.96028]
[1780407556505,43.56,68737.32,63.1,-0.54411,0.00019,18.95011]
[1780407556838,43.56,68737.32,63.1,-0.54411,0.00019,18.95011]
[1780407557000,43.56,68737.32,63.1,-0.54411,0.00019,18.95011]
[1780407557175,43.56,68737.32,63.1,-0.54411,0.00019,18.95011]
[1780407557265,43.56,68737.32,63.1,-0.54411,0.00019,18.95011]
[1780407557497,43.56,68737.32,63.1,-0.54411,0.00019,18.95011]
[1780407557563,43.56,68729.18,63.1,-0.54566,0.00019,18.93951]
[1780407557706,43.56,68729.18,63.1,-0.54566,0.00019,18.93951]
[1780407557750,43.56,68729.18,63.1,-0.54566,0.00019,18.93951]
[1780407557785,43.56,68729.18,63.1,-0.54566,0.00019,18.93951]
[1780407557815,43.56,68729.18,63.1,-0.54566,0.00019,18.93951]
[1780407557936,43.56,68729.18,63.1,-0.54566,0.00019,18.93951]
[1780407558021,43.56,68729.18,63.1,-0.54566,0.00019,18.93951]
[1780407558527,43.56,68729.18,63.1,-0.54566,0.00019,18.93951]
[1780407558539,43.56,68733.89,63.1,-0.54477,0.00019,18.94566]
[1780407558634,43.56,68733.89,63.1,-0.54477,0.00019,18.94566]
[1780407558658,43.56,68733.89,63.1,-0.54477,0.00019,18.94566]
[1780407559090,43.56,68733.89,63.1,-0.54477,0.00019,18.94566]
[1780407559240,43.56,68733.89,63.1,-0.54477,0.00019,18.94566]
[1780407559468,43.56,68733.89,63.1,-0.54477,0.00019,18.94566]
[1780407559520,43.55,68743.97,63.1,-0.54285,0.00019,18.95853]
[1780407559953,43.55,68743.97,63.1,-0.54285,0.00019,18.95853]
[1780407560163,43.55,68743.97,63.1,-0.54285,0.00019,18.95853]
[1780407560198,43.55,68743.97,63.1,-0.54285,0.00019,18.95853]
[1780407560272,43.55,68743.97,63.1,-0.54285,0.00019,18.95853]
[1780407560329,43.55,68743.97,63.1,-0.54285,0.00019,18.95853]
[1780407560478,43.55,68743.97,63.1,-0.54285,0.00019,18.95853]
[1780407560479,43.55,68739.0,63.1,-0.5438,0.00019,18.95223]
[1780407560621,43.55,68739.0,63.1,-0.5438,0.00019,18.95223]
[1780407560719,43.55,68739.0,63.1,-0.5438,0.00019,18.95223]
[1780407560870,43.55,68739.0,63.1,-0.5438,0.00019,18.95223]
[1780407560874,43.55,68739.0,63.1,-0.5438,0.00019,18.95223]
[1780407560904,43.55,68739.0,63.1,-0.5438,0.00019,18.95223]
[1780407561215,43.55,68739.0,63.1,-0.5438,0.00019,18.95223]
[1780407561265,43.55,68739.0,63.1,-0.5438,0.00019,18.95223]
[1780407561443,43.55,68747.45,63.1,-0.54219,0.00019,18.96286]
[1780407561589,43.55,68747.45,63.1,-0.54219,0.00019,18.96286]
[1780407561805,43.55,68747.45,63.1,-0.54219,0.00019,18.96286]
[1780407561841,43.55,68747.45,63.1,-0.54219,0.00019,18.96286]
[1780407561942,43.55,68747.45,63.1,-0.54219,0.00019,18.96286]
[1780407561974,43.55,68747.45,63.1,-0.54219,0.00019,18.96286]
[1780407562030,43.55,68747.45,63.1,-0.54219,0.00019,18.96286]
[1780407562511,43.55,68747.45,63.1,-0.54219,0.00019,18.96286]
[1780407562807,43.55,68739.31,63.1,-0.54374,0.00019,18.9526]
[1780407563908,43.55,68739.31,63.1,-0.54374,0.00019,18.9526]
[1780407564394,43.55,68739.31,63.1,-0.54374,0.00019,18.9526]
[1780407564400,43.55,68739.31,63.1,-0.54374,0.00019,18.9526]
[1780407564543,43.55,68739.31,63.1,-0.54374,0.00019,18.9526]
[1780407564684,43.54,68739.49,63.1,-0.54373,0.00019,18.95273]
[1780407564700,43.54,68739.49,63.1,-0.54373,0.00019,18.95273]
[1780407564702,43.54,68739.49,63.1,-0.54373,0.00019,18.95273]
[1780407564897,43.54,68739.49,63.1,-0.54373,0.00019,18.95273]
[1780407565039,43.54,68739.49,63.1,-0.54373,0.00019,18.95273]
[1780407565083,43.52,68734.82,63.1,-0.54464,0.00019,18.94662]
[1780407566078,43.52,68734.82,63.1,-0.54464,0.00019,18.94662]
[1780407566090,43.52,68734.82,63.1,-0.54464,0.00019,18.94662]
[1780407566131,43.51,68738.95,63.1,-0.54386,0.00019,18.95186]
[1780407568102,43.49,68738.68,63.1,-0.54393,0.00019,18.95141]
[1780407568109,43.49,68738.68,63.1,-0.54393,0.00019,18.95141]
[1780407568147,43.49,68738.68,63.1,-0.54393,0.00019,18.95141]
[1780407568378,43.49,68738.68,63.1,-0.54393,0.00019,18.95141]
[1780407568722,43.48,68738.9,63.1,-0.54391,0.00019,18.9516]
[1780407569291,43.48,68738.9,63.1,-0.54391,0.00019,18.9516]
[1780407569314,43.48,68738.9,63.1,-0.54391,0.00019,18.9516]
[1780407569408,43.47,68744.23,63.1,-0.54291,0.00019,18.95829]
[1780407569672,43.47,68744.23,63.1,-0.54291,0.00019,18.95829]
[1780407570009,43.47,68744.23,63.1,-0.54291,0.00019,18.95829]
[1780407572168,43.46,68746.31,63.1,-0.54253,0.00019,18.9571]
[1780407572186,43.46,68746.31,63.1,-0.54253,0.00019,18.9571]
[1780407572248,43.46,68746.31,63.1,-0.54253,0.00019,18.9571]
[1780407572320,43.46,68746.31,63.1,-0.54253,0.00019,18.9571]
[1780407572367,43.46,68746.31,63.1,-0.54253,0.00019,18.9571]
[1780407572969,43.46,68747.23,63.1,-0.54235,0.00019,18.95824]
[1780407573003,43.46,68747.23,63.1,-0.54235,0.00019,18.95824]
[1780407573223,43.46,68747.23,63.1,-0.54235,0.00019,18.95824]
[1780407573242,43.46,68747.23,63.1,-0.54235,0.00019,18.95824]
[1780407573355,43.46,68747.23,63.1,-0.54235,0.00019,18.95824]
[1780407573568,43.46,68777.77,63.1,-0.53652,0.00019,18.99428]
[1780407573769,43.46,68777.77,63.1,-0.53652,0.00019,18.99428]
[1780407574283,43.46,68777.77,63.1,-0.53652,0.00019,18.99428]
[1780407574580,43.46,68777.77,63.1,-0.53652,0.00019,18.99428]
[1780407574303,43.46,68794.56,63.1,-0.53331,0.00019,19.01236]
[1780407575327,43.46,68794.56,63.1,-0.53331,0.00019,19.01236]
[1780407575426,43.46,68794.56,63.1,-0.53331,0.00019,19.01236]
[1780407575464,43.46,68797.9,63.1,-0.53267,0.00019,19.01582]
[1780407575685,43.46,68797.9,63.1,-0.53267,0.00019,19.01582]
[1780407576024,43.46,68797.9,63.1,-0.53267,0.00019,19.01582]
[1780407576234,43.46,68797.9,63.1,-0.53267,0.00019,19.01582]
[1780407576265,43.46,68797.9,63.1,-0.53267,0.00019,19.01582]
[1780407577391,43.46,68796.58,63.1,-0.53292,0.00019,19.01445]
[1780407577443,43.46,68796.58,63.1,-0.53292,0.00019,19.01445]
[1780407577469,43.46,68796.58,63.1,-0.53292,0.00019,19.01445]
[1780407577516,43.46,68796.58,63.1,-0.53292,0.00019,19.01445]
[1780407577650,43.46,68799.03,63.1,-0.53245,0.00019,19.01697]
[1780407577707,43.46,68799.03,63.1,-0.53245,0.00019,19.01697]
[1780407577869,43.46,68799.03,63.1,-0.53245,0.00019,19.01697]
[1780407577944,43.46,68799.03,63.1,-0.53245,0.00019,19.01697]
[1780407578155,43.46,68799.03,63.1,-0.53245,0.00019,19.01697]
[1780407578431,43.46,68793.36,63.1,-0.53354,0.00019,19.0111]
[1780407578884,43.46,68793.36,63.1,-0.53354,0.00019,19.0111]
[1780407578948,43.46,68793.36,63.1,-0.53354,0.00019,19.0111]
[1780407579060,43.46,68793.36,63.1,-0.53354,0.00019,19.0111]
[1780407579092,43.46,68793.36,63.1,-0.53354,0.00019,19.0111]
[1780407579166,43.46,68793.36,63.1,-0.53354,0.00019,19.0111]
[1780407579386,43.46,68795.33,63.1,-0.53316,0.00019,19.01316]
[1780407580583,43.46,68783.01,63.1,-0.53552,0.00019,19.00004]
[1780407581590,43.46,68777.67,63.1,-0.53654,0.00019,18.99414]
[1780407582490,43.46,68777.67,63.1,-0.53654,0.00019,18.99414]
[1780407582651,43.45,68776.54,63.1,-0.53676,0.00019,18.99286]
[1780407582918,43.45,68776.54,63.1,-0.53676,0.00019,18.99286]
[1780407583295,43.45,68773.13,63.1,-0.53742,0.00019,18.98901]
[1780407583798,43.45,68773.13,63.1,-0.53742,0.00019,18.98901]
[1780407583968,43.45,68764.96,63.1,-0.53898,0.00019,18.9796]
[1780407589003,43.45,68769.37,63.1,-0.53813,0.00019,18.98473]
[1780407590492,43.45,68769.37,63.1,-0.53813,0.00019,18.98473]
[1780407590519,43.46,68770.77,63.1,-0.53786,0.00019,18.98634]
[1780407594290,43.46,68770.63,63.1,-0.53789,0.00019,18.98619]
[1780407594340,43.46,68770.63,63.1,-0.53789,0.00019,18.98619]
[1780407594618,43.46,68770.38,63.1,-0.53793,0.00019,18.98591]
[1780407594684,43.46,68770.38,63.1,-0.53793,0.00019,18.98591]
[1780407595045,43.46,68779.61,63.1,-0.53616,0.00019,18.99633]
[1780407596118,43.46,68779.61,63.1,-0.53616,0.00019,18.99633]
[1780407596263,43.46,68779.61,63.1,-0.53616,0.00019,18.99633]
[1780407596720,43.46,68782.32,63.1,-0.53564,0.00019,18.99931]
[1780407597436,43.46,68782.32,63.1,-0.53564,0.00019,18.99931]
[1780407597507,43.46,68782.32,63.1,-0.53564,0.00019,18.99931]
[1780407597837,43.46,68782.42,63.1,-0.53563,0.00019,18.99942]
[1780407598066,43.47,68787.64,63.1,-0.53463,0.00019,19.00507]
[1780407599750,43.47,68788.32,63.1,-0.5345,0.00019,19.0058]
[1780407600279,43.47,68788.32,63.1,-0.5345,0.00019,19.0058]
[1780407600457,43.47,68788.32,63.1,-0.5345,0.00019,19.0058]
[1780407600710,43.46,68787.9,63.1,-0.53458,0.00019,19.00535]
[1780407600901,43.46,68787.9,63.1,-0.53458,0.00019,19.00535]
[1780407601010,43.46,68787.9,63.1,-0.53458,0.00019,19.00535]
[1780407601044,43.46,68787.9,63.1,-0.53458,0.00019,19.00535]
[1780407601062,43.46,68787.9,63.1,-0.53458,0.00019,19.00535]
[1780407601113,43.46,68787.9,63.1,-0.53458,0.00019,19.00535]
[1780407602050,43.46,68787.08,63.1,-0.53473,0.00019,19.00447]
[1780407602261,43.46,68782.44,63.1,-0.53562,0.00019,18.99945]
[1780407604120,43.46,68778.87,63.1,-0.53631,0.00019,18.99549]
[1780407605191,43.46,68778.87,63.1,-0.53631,0.00019,18.99549]
[1780407606135,43.46,68771.57,63.1,-0.53771,0.00019,18.98726]
[1780407607151,43.46,68767.32,63.1,-0.53852,0.00019,18.98237]
[1780407608073,43.46,68767.32,63.1,-0.53852,0.00019,18.98237]
[1780407608280,43.46,68767.32,63.1,-0.53852,0.00019,18.98237]
[1780407608297,43.46,68774.56,63.1,-0.53713,0.00019,18.99067]
[1780407608658,43.46,68774.56,63.1,-0.53713,0.00019,18.99067]
[1780407608686,43.46,68774.56,63.1,-0.53713,0.00019,18.99067]
[1780407608703,43.46,68774.56,63.1,-0.53713,0.00019,18.99067]
[1780407608979,43.46,68774.56,63.1,-0.53713,0.00019,18.99067]
[1780407609084,43.46,68774.56,63.1,-0.53713,0.00019,18.99067]
[1780407609827,43.46,68776.64,63.1,-0.53674,0.00019,18.993]
[1780407609854,43.46,68776.64,63.1,-0.53674,0.00019,18.993]
[1780407610087,43.46,68776.64,63.1,-0.53674,0.00019,18.993]
[1780407610440,43.46,68776.64,63.1,-0.53674,0.00019,18.993]
[1780407610602,43.46,68776.64,63.1,-0.53674,0.00019,18.993]
[1780407610452,43.43,68766.22,63.1,-0.53876,0.00019,18.98097]
[1780407611179,43.44,68755.56,63.1,-0.54079,0.00019,18.9683]
[1780407611736,43.44,68755.56,63.1,-0.54079,0.00019,18.9683]
[1780407612240,43.44,68755.56,63.1,-0.54079,0.00019,18.9683]
[1780407612423,43.44,68755.56,63.1,-0.54079,0.00019,18.9683]
[1780407612460,43.44,68751.5,63.1,-0.54157,0.00019,18.96335]
[1780407613162,43.44,68751.5,63.1,-0.54157,0.00019,18.96335]
[1780407613549,43.44,68751.5,63.1,-0.54157,0.00019,18.96335]
[1780407613641,43.44,68751.5,63.1,-0.54157,0.00019,18.96335]
[1780407613651,43.44,68751.5,63.1,-0.54157,0.00019,18.96335]
[1780407613759,43.43,68748.84,63.1,-0.54208,0.00019,18.96006]
[1780407614076,43.43,68748.84,63.1,-0.54208,0.00019,18.96006]
[1780407614191,43.43,68748.84,63.1,-0.54208,0.00019,18.96006]
[1780407614200,43.43,68742.37,63.1,-0.54332,0.00019,18.95193]
[1780407615256,43.43,68742.37,63.1,-0.54332,0.00019,18.95193]
[1780407615302,43.43,68742.37,63.1,-0.54332,0.00019,18.95193]
[1780407615931,43.43,68739.0,63.1,-0.54396,0.00019,18.94763]
[1780407618414,43.43,68736.43,63.1,-0.54446,0.00019,18.9443]
[1780407618881,43.43,68736.11,63.1,-0.54452,0.00019,18.94387]
[1780407619573,43.43,68736.11,63.1,-0.54452,0.00019,18.94387]
[1780407619841,43.43,68737.13,63.1,-0.54433,0.00019,18.94519]
[1780407620242,43.43,68730.6,63.1,-0.54557,0.00019,18.93665]
[1780407622256,43.43,68726.51,63.1,-0.54636,0.00019,18.9312]
[1780407623468,43.43,68726.51,63.1,-0.54636,0.00019,18.9312]
[1780407623540,43.43,68726.51,63.1,-0.54636,0.00019,18.9312]
[1780407623592,43.43,68726.51,63.1,-0.54636,0.00019,18.9312]
[1780407623778,43.42,68725.38,63.1,-0.54657,0.00019,18.92968]
[1780407623796,43.42,68725.38,63.1,-0.54657,0.00019,18.92968]
[1780407624162,43.42,68725.38,63.1,-0.54657,0.00019,18.92968]
[1780407624271,43.42,68721.08,63.1,-0.5474,0.00019,18.92386]
[1780407625029,43.42,68721.08,63.1,-0.5474,0.00019,18.92386]
[1780407625280,43.42,68714.77,63.1,-0.5486,0.00019,18.91517]
[1780407626967,43.42,68714.89,63.1,-0.54858,0.00019,18.91534]
[1780407627294,43.42,68714.97,63.1,-0.54857,0.00019,18.91545]
[1780407628306,43.42,68714.97,63.1,-0.54857,0.00019,18.91545]
[1780407629180,43.42,68716.23,63.1,-0.54832,0.00019,18.91719]
[1780407630859,43.42,68716.99,63.1,-0.54818,0.00019,18.91822]
[1780407631253,43.42,68716.99,63.1,-0.54818,0.00019,18.91822]
[1780407631310,43.42,68716.99,63.1,-0.54818,0.00019,18.91822]
[1780407631403,43.42,68716.99,63.1,-0.54818,0.00019,18.91822]
[1780407631543,43.42,68716.99,63.1,-0.54818,0.00019,18.91822]
[1780407631603,43.42,68723.64,63.1,-0.54692,0.00019,18.92351]
[1780407632136,43.42,68723.64,63.1,-0.54692,0.00019,18.92351]
[1780407632149,43.42,68723.64,63.1,-0.54692,0.00019,18.92351]
[1780407632330,43.42,68724.21,63.1,-0.54682,0.00019,18.92428]
[1780407633926,43.42,68722.45,63.1,-0.54715,0.00019,18.92188]
[1780407634186,43.42,68722.45,63.1,-0.54715,0.00019,18.92188]
[1780407634324,43.42,68722.45,63.1,-0.54715,0.00019,18.92188]
[1780407634674,43.42,68722.45,63.1,-0.54715,0.00019,18.92188]
[1780407634702,43.42,68721.02,63.1,-0.54743,0.00019,18.91993]
[1780407634733,43.42,68721.02,63.1,-0.54743,0.00019,18.91993]
[1780407635353,43.42,68726.54,63.1,-0.54638,0.00019,18.92738]
[1780407635850,43.42,68726.54,63.1,-0.54638,0.00019,18.92738]
[1780407635895,43.42,68726.54,63.1,-0.54638,0.00019,18.92738]
[1780407636359,43.42,68730.6,63.1,-0.5456,0.00019,18.93278]
[1780407638006,43.41,68733.29,63.1,-0.54509,0.00019,18.93631]
[1780407638307,43.41,68733.29,63.1,-0.54509,0.00019,18.93631]
[1780407639544,43.41,68733.92,63.1,-0.54497,0.00019,18.93713]
[1780407640241,43.41,68732.71,63.1,-0.5452,0.00019,18.93553]
[1780407640340,43.41,68732.71,63.1,-0.5452,0.00019,18.93553]
[1780407640410,43.41,68732.71,63.1,-0.5452,0.00019,18.93553]
[1780407640548,43.41,68723.63,63.1,-0.54694,0.00019,18.92343]
[1780407641221,43.41,68723.63,63.1,-0.54694,0.00019,18.92343]
[1780407641462,43.41,68723.63,63.1,-0.54694,0.00019,18.92343]
[1780407641509,43.41,68717.09,63.1,-0.54819,0.00019,18.91449]
[1780407641788,43.41,68717.09,63.1,-0.54819,0.00019,18.91449]
[1780407642801,43.41,68717.84,63.1,-0.54805,0.00019,18.91552]
[1780407643465,43.41,68717.84,63.1,-0.54805,0.00019,18.91552]
[1780407643939,43.41,68720.97,63.1,-0.54745,0.00019,18.9198]
[1780407643939,43.41,68720.97,63.1,-0.54745,0.00019,18.9198]
[1780407643950,43.41,68720.97,63.1,-0.54745,0.00019,18.9198]
[1780407644000,43.41,68720.97,63.1,-0.54745,0.00019,18.9198]
[1780407644029,43.41,68720.97,63.1,-0.54745,0.00019,18.9198]
[1780407644171,43.41,68720.97,63.1,-0.54745,0.00019,18.9198]
[1780407644680,43.41,68720.97,63.1,-0.54745,0.00019,18.9198]
[1780407644681,43.41,68728.55,63.1,-0.546,0.00019,18.93]
[1780407645344,43.41,68728.55,63.1,-0.546,0.00019,18.93]
[1780407645391,43.41,68728.55,63.1,-0.546,0.00019,18.93]
[1780407645507,43.41,68725.26,63.1,-0.54663,0.00019,18.92559]
[1780407646208,43.41,68725.26,63.1,-0.54663,0.00019,18.92559]
[1780407646430,43.41,68712.95,63.1,-0.54899,0.00019,18.9087]
[1780407647437,43.41,68709.45,63.1,-0.54966,0.00019,18.90378]
[1780407647774,43.41,68709.45,63.1,-0.54966,0.00019,18.90378]
[1780407651000,43.41,68708.01,63.1,-0.54993,0.00019,18.90175]
[1780407651456,43.41,68708.01,63.1,-0.54993,0.00019,18.90175]
[1780407651685,43.41,68699.75,63.1,-0.55151,0.00019,18.88988]
[1780407653477,43.41,68696.82,63.1,-0.55206,0.00019,18.8856]
[1780407654490,43.41,68703.83,63.1,-0.55072,0.00019,18.8958]
[1780407654806,43.41,68703.83,63.1,-0.55072,0.00019,18.8958]
[1780407655082,43.41,68703.83,63.1,-0.55072,0.00019,18.8958]
[1780407655221,43.41,68703.83,63.1,-0.55072,0.00019,18.8958]
[1780407655467,43.41,68703.83,63.1,-0.55072,0.00019,18.8958]
[1780407655509,43.41,68703.83,63.1,-0.55072,0.00019,18.8958]
[1780407655530,43.41,68703.83,63.1,-0.55072,0.00019,18.8958]
[1780407655568,43.41,68715.87,63.1,-0.54842,0.00019,18.91279]
[1780407655743,43.41,68715.87,63.1,-0.54842,0.00019,18.91279]
[1780407656047,43.41,68715.87,63.1,-0.54842,0.00019,18.91279]
[1780407656507,43.41,68718.92,63.1,-0.54784,0.00019,18.917]
[1780407658525,43.41,68719.84,63.1,-0.54767,0.00019,18.91826]
[1780407658537,43.41,68719.84,63.1,-0.54767,0.00019,18.91826]
[1780407658600,43.41,68719.11,63.1,-0.54781,0.00019,18.91725]
[1780407658834,43.41,68719.11,63.1,-0.54781,0.00019,18.91725]
[1780407659073,43.41,68719.11,63.1,-0.54781,0.00019,18.91725]
[1780407661541,43.41,68713.04,63.1,-0.54897,0.00019,18.90882]
[1780407661545,43.41,68713.04,63.1,-0.54897,0.00019,18.90882]
[1780407662427,43.4,68711.56,63.1,-0.54926,0.00019,18.90673]
[1780407662585,43.4,68711.56,63.1,-0.54926,0.00019,18.90673]
[1780407663113,43.4,68714.26,63.1,-0.54874,0.00019,18.91049]
[1780407663356,43.4,68714.26,63.1,-0.54874,0.00019,18.91049]
[1780407663440,43.4,68714.26,63.1,-0.54874,0.00019,18.91049]
[1780407664841,43.4,68715.62,63.1,-0.54849,0.00019,18.91235]
[1780407665212,43.4,68715.62,63.1,-0.54849,0.00019,18.91235]
[1780407665275,43.4,68715.62,63.1,-0.54849,0.00019,18.91235]
[1780407665324,43.4,68715.62,63.1,-0.54849,0.00019,18.91235]
[1780407665570,43.39,68723.7,63.1,-0.54695,0.00019,18.9234]
[1780407667238,43.39,68725.78,63.1,-0.54655,0.00019,18.9262]
[1780407667258,43.39,68725.78,63.1,-0.54655,0.00019,18.9262]
[1780407667273,43.39,68725.78,63.1,-0.54655,0.00019,18.9262]
[1780407667661,43.39,68725.74,63.1,-0.54656,0.00019,18.92614]
[1780407667903,43.39,68725.74,63.1,-0.54656,0.00019,18.92614]
[1780407672666,43.39,68721.64,63.1,-0.54735,0.00019,18.92054]
[1780407673625,43.38,68718.26,63.1,-0.548,0.00019,18.91588]
[1780407675853,43.38,68716.64,63.1,-0.54832,0.00019,18.91361]
[1780407675857,43.38,68716.64,63.1,-0.54832,0.00019,18.91361]
[1780407676565,43.38,68716.64,63.1,-0.54832,0.00019,18.91361]
[1780407676571,43.38,68716.64,63.1,-0.54832,0.00019,18.91361]
[1780407676672,43.38,68703.45,63.1,-0.55084,0.00019,18.89497]
[1780407677653,43.38,68698.88,63.1,-0.55171,0.00019,18.88835]
[1780407678660,43.38,68698.72,63.1,-0.55174,0.00019,18.88812]
[1780407678767,43.38,68698.72,63.1,-0.55174,0.00019,18.88812]
[1780407679667,43.38,68702.09,63.1,-0.5511,0.00019,18.89303]
[1780407680802,43.38,68704.24,63.1,-0.55069,0.00019,18.89613]
[1780407681535,43.38,68704.24,63.1,-0.55069,0.00019,18.89613]
[1780407681697,43.38,68695.6,63.1,-0.55234,0.00019,18.88356]
[1780407681960,43.38,68695.6,63.1,-0.55234,0.00019,18.88356]
[1780407682030,43.38,68695.6,63.1,-0.55234,0.00019,18.88356]
[1780407682033,43.38,68695.6,63.1,-0.55234,0.00019,18.88356]
[1780407682110,43.38,68695.6,63.1,-0.55234,0.00019,18.88356]
[1780407682115,43.38,68695.6,63.1,-0.55234,0.00019,18.88356]
[1780407682383,43.38,68695.6,63.1,-0.55234,0.00019,18.88356]
[1780407682659,43.38,68695.6,63.1,-0.55234,0.00019,18.88356]
[1780407682752,43.38,68695.6,63.1,-0.55234,0.00019,18.88356]
[1780407682697,43.38,68686.46,63.1,-0.55408,0.00019,18.8699]
[1780407682824,43.38,68686.46,63.1,-0.55408,0.00019,18.8699]
[1780407683243,43.38,68686.46,63.1,-0.55408,0.00019,18.8699]
[1780407683272,43.38,68686.46,63.1,-0.55408,0.00019,18.8699]
[1780407683353,43.38,68686.46,63.1,-0.55408,0.00019,18.8699]
[1780407683693,43.38,68686.46,63.1,-0.55408,0.00019,18.8699]
[1780407683703,43.38,68691.01,63.1,-0.55321,0.00019,18.87675]
[1780407685456,43.38,68692.42,63.1,-0.55294,0.00019,18.87886]
[1780407685746,43.38,68701.34,63.1,-0.55124,0.00019,18.89196]
[1780407686064,43.38,68701.34,63.1,-0.55124,0.00019,18.89196]
[1780407686170,43.38,68701.34,63.1,-0.55124,0.00019,18.89196]
[1780407686546,43.38,68701.34,63.1,-0.55124,0.00019,18.89196]
[1780407686764,43.38,68701.34,63.1,-0.55124,0.00019,18.89196]
[1780407686745,43.38,68725.13,63.1,-0.54669,0.00019,18.92523]
[1780407687170,43.38,68725.13,63.1,-0.54669,0.00019,18.92523]
[1780407687175,43.38,68725.13,63.1,-0.54669,0.00019,18.92523]
[1780407687292,43.38,68725.13,63.1,-0.54669,0.00019,18.92523]
[1780407687520,43.38,68725.13,63.1,-0.54669,0.00019,18.92523]
[1780407687680,43.38,68725.13,63.1,-0.54669,0.00019,18.92523]
[1780407687717,43.38,68725.13,63.1,-0.54669,0.00019,18.92523]
[1780407688451,43.38,68725.13,63.1,-0.54669,0.00019,18.92523]
[1780407688588,43.38,68725.13,63.1,-0.54669,0.00019,18.92523]
[1780407688599,43.38,68725.13,63.1,-0.54669,0.00019,18.92523]
[1780407688762,43.38,68732.86,63.1,-0.54521,0.00019,18.93552]
[1780407689259,43.38,68732.86,63.1,-0.54521,0.00019,18.93552]
[1780407689294,43.38,68732.86,63.1,-0.54521,0.00019,18.93552]
[1780407689778,43.38,68732.86,63.1,-0.54521,0.00019,18.93552]
[1780407689820,43.38,68732.86,63.1,-0.54521,0.00019,18.93552]
[1780407689779,43.38,68736.52,63.1,-0.54451,0.00019,18.94029]
[1780407690020,43.38,68736.52,63.1,-0.54451,0.00019,18.94029]
[1780407690376,43.38,68736.52,63.1,-0.54451,0.00019,18.94029]
[1780407690662,43.38,68736.52,63.1,-0.54451,0.00019,18.94029]
[1780407690730,43.38,68736.52,63.1,-0.54451,0.00019,18.94029]
[1780407690733,43.38,68736.52,63.1,-0.54451,0.00019,18.94029]
[1780407690787,43.38,68748.64,63.1,-0.5422,0.00019,18.95568]
[1780407691807,43.38,68761.22,63.1,-0.5398,0.00019,18.96721]
[1780407692110,43.38,68761.22,63.1,-0.5398,0.00019,18.96721]
[1780407692130,43.38,68761.22,63.1,-0.5398,0.00019,18.96721]
[1780407692135,43.38,68761.22,63.1,-0.5398,0.00019,18.96721]
[1780407692409,43.38,68761.22,63.1,-0.5398,0.00019,18.96721]
[1780407692453,43.38,68761.22,63.1,-0.5398,0.00019,18.96721]
[1780407692545,43.38,68761.22,63.1,-0.5398,0.00019,18.96721]
[1780407692691,43.38,68761.22,63.1,-0.5398,0.00019,18.96721]
[1780407692808,43.38,68779.92,63.1,-0.53622,0.00019,18.98871]
[1780407693332,43.38,68779.92,63.1,-0.53622,0.00019,18.98871]
[1780407693784,43.38,68779.92,63.1,-0.53622,0.00019,18.98871]
[1780407693821,43.38,68789.52,63.1,-0.53438,0.00019,18.99915]
[1780407693984,43.38,68789.52,63.1,-0.53438,0.00019,18.99915]
[1780407693990,43.38,68789.52,63.1,-0.53438,0.00019,18.99915]
[1780407694666,43.38,68789.52,63.1,-0.53438,0.00019,18.99915]
[1780407694928,43.38,68792.36,63.1,-0.53383,0.00019,19.00216]
[1780407694972,43.38,68792.36,63.1,-0.53383,0.00019,19.00216]
[1780407695168,43.38,68792.36,63.1,-0.53383,0.00019,19.00216]
[1780407695545,43.38,68792.36,63.1,-0.53383,0.00019,19.00216]
[1780407695835,43.38,68781.55,63.1,-0.5359,0.00019,18.99051]
[1780407696721,43.38,68781.55,63.1,-0.5359,0.00019,18.99051]
[1780407697495,43.38,68783.5,63.1,-0.53553,0.00019,18.99265]
[1780407697793,43.38,68783.5,63.1,-0.53553,0.00019,18.99265]
[1780407697806,43.38,68783.5,63.1,-0.53553,0.00019,18.99265]
[1780407697859,43.38,68787.94,63.1,-0.53468,0.00019,18.99746]
[1780407698239,43.38,68787.94,63.1,-0.53468,0.00019,18.99746]
[1780407698507,43.38,68787.94,63.1,-0.53468,0.00019,18.99746]
[1780407698765,43.38,68787.94,63.1,-0.53468,0.00019,18.99746]
[1780407698809,43.38,68787.94,63.1,-0.53468,0.00019,18.99746]
[1780407698867,43.38,68791.55,63.1,-0.53399,0.00019,19.00131]
[1780407699064,43.38,68791.55,63.1,-0.53399,0.00019,19.00131]
[1780407699510,43.38,68791.55,63.1,-0.53399,0.00019,19.00131]
[1780407700088,43.38,68788.17,63.1,-0.53463,0.00019,18.99771]
[1780407700386,43.38,68788.17,63.1,-0.53463,0.00019,18.99771]
[1780407700639,43.38,68788.17,63.1,-0.53463,0.00019,18.99771]
[1780407701194,43.38,68788.17,63.1,-0.53463,0.00019,18.99771]
[1780407702419,43.38,68786.04,63.1,-0.53504,0.00019,18.99541]
[1780407702853,43.38,68786.04,63.1,-0.53504,0.00019,18.99541]
[1780407704479,43.38,68790.47,63.1,-0.53419,0.00019,19.00016]
[1780407704597,43.38,68790.47,63.1,-0.53419,0.00019,19.00016]
[1780407705195,43.38,68791.11,63.1,-0.53407,0.00019,19.00084]
[1780407705337,43.38,68791.11,63.1,-0.53407,0.00019,19.00084]
[1780407705561,43.38,68787.22,63.1,-0.53482,0.00019,18.99669]
[1780407706226,43.38,68787.22,63.1,-0.53482,0.00019,18.99669]
[1780407706242,43.38,68787.22,63.1,-0.53482,0.00019,18.99669]
[1780407706250,43.38,68787.22,63.1,-0.53482,0.00019,18.99669]
[1780407706263,43.38,68787.22,63.1,-0.53482,0.00019,18.99669]
[1780407706318,43.38,68782.26,63.1,-0.53577,0.00019,18.99129]
[1780407707354,43.38,68782.26,63.1,-0.53577,0.00019,18.99129]
[1780407708243,43.38,68783.09,63.1,-0.53561,0.00019,18.9922]
[1780407708601,43.38,68783.09,63.1,-0.53561,0.00019,18.9922]
[1780407708611,43.38,68783.09,63.1,-0.53561,0.00019,18.9922]
[1780407709948,43.38,68788.47,63.1,-0.53458,0.00019,18.99803]
[1780407711612,43.38,68788.47,63.1,-0.53458,0.00019,18.99803]
[1780407712725,43.38,68788.1,63.1,-0.53465,0.00019,18.99763]
[1780407712726,43.38,68788.1,63.1,-0.53465,0.00019,18.99763]
[1780407712747,43.38,68788.1,63.1,-0.53465,0.00019,18.99763]
[1780407712780,43.38,68788.1,63.1,-0.53465,0.00019,18.99763]
[1780407712806,43.38,68788.1,63.1,-0.53465,0.00019,18.99763]
[1780407712832,43.38,68788.1,63.1,-0.53465,0.00019,18.99763]
[1780407712912,43.38,68791.48,63.1,-0.534,0.00019,19.00123]
[1780407713010,43.38,68791.48,63.1,-0.534,0.00019,19.00123]
[1780407713027,43.38,68791.48,63.1,-0.534,0.00019,19.00123]
[1780407713689,43.38,68791.48,63.1,-0.534,0.00019,19.00123]
[1780407713889,43.38,68797.9,63.1,-0.53277,0.00019,19.00793]
[1780407714860,43.38,68797.9,63.1,-0.53277,0.00019,19.00793]
[1780407714834,43.38,68801.83,63.1,-0.53202,0.00019,19.01194]
[1780407714920,43.38,68801.83,63.1,-0.53202,0.00019,19.01194]
[1780407715062,43.38,68801.83,63.1,-0.53202,0.00019,19.01194]
[1780407715520,43.38,68801.83,63.1,-0.53202,0.00019,19.01194]
[1780407715728,43.38,68807.9,63.1,-0.53085,0.00019,19.01801]
[1780407716191,43.38,68807.9,63.1,-0.53085,0.00019,19.01801]
[1780407716266,43.38,68807.9,63.1,-0.53085,0.00019,19.01801]
[1780407716371,43.38,68807.9,63.1,-0.53085,0.00019,19.01801]
[1780407716472,43.38,68812.92,63.1,-0.52989,0.00019,19.0229]
[1780407717127,43.38,68812.92,63.1,-0.52989,0.00019,19.0229]
[1780407718129,43.38,68815.39,63.1,-0.52942,0.00019,19.02527]
[1780407718150,43.38,68815.39,63.1,-0.52942,0.00019,19.02527]
[1780407718155,43.38,68815.39,63.1,-0.52942,0.00019,19.02527]
[1780407718249,43.38,68815.39,63.1,-0.52942,0.00019,19.02527]
[1780407718799,43.38,68815.39,63.1,-0.52942,0.00019,19.02527]
[1780407718871,43.38,68815.39,63.1,-0.52942,0.00019,19.02527]
[1780407718853,43.38,68817.56,63.1,-0.529,0.00019,19.02732]
[1780407719142,43.38,68817.56,63.1,-0.529,0.00019,19.02732]
[1780407719737,43.38,68817.56,63.1,-0.529,0.00019,19.02732]
[1780407719839,43.38,68817.56,63.1,-0.529,0.00019,19.02732]
[1780407719869,43.38,68828.95,63.1,-0.52682,0.00019,19.03779]
[1780407720131,43.38,68828.95,63.1,-0.52682,0.00019,19.03779]
[1780407720205,43.38,68828.95,63.1,-0.52682,0.00019,19.03779]
[1780407720693,43.38,68828.95,63.1,-0.52682,0.00019,19.03779]
[1780407720879,43.38,68828.95,63.1,-0.52682,0.00019,19.03779]
[1780407720894,43.38,68839.9,63.1,-0.52472,0.00019,19.04732]
[1780407721294,43.38,68839.9,63.1,-0.52472,0.00019,19.04732]
[1780407721537,43.38,68839.9,63.1,-0.52472,0.00019,19.04732]
[1780407721679,43.38,68839.9,63.1,-0.52472,0.00019,19.04732]
[1780407721853,43.38,68854.58,63.1,-0.5219,0.00019,19.05926]
[1780407722247,43.38,68854.58,63.1,-0.5219,0.00019,19.05926]
[1780407722319,43.38,68854.58,63.1,-0.5219,0.00019,19.05926]
[1780407722363,43.38,68854.58,63.1,-0.5219,0.00019,19.05926]
[1780407722837,43.38,68862.3,63.1,-0.52042,0.00019,19.06516]
[1780407723583,43.38,68862.3,63.1,-0.52042,0.00019,19.06516]
[1780407723617,43.38,68862.3,63.1,-0.52042,0.00019,19.06516]
[1780407723815,43.38,68862.3,63.1,-0.52042,0.00019,19.06516]
[1780407723826,43.38,68862.3,63.1,-0.52042,0.00019,19.06516]
[1780407723796,43.38,68851.26,63.1,-0.52254,0.00019,19.05664]
[1780407724290,43.38,68851.26,63.1,-0.52254,0.00019,19.05664]
[1780407724391,43.38,68842.74,63.1,-0.52417,0.00019,19.0497]
[1780407725251,43.38,68842.74,63.1,-0.52417,0.00019,19.0497]
[1780407725827,43.38,68842.74,63.1,-0.52417,0.00019,19.0497]
[1780407726243,43.38,68841.15,63.1,-0.52448,0.00019,19.04837]
[1780407726471,43.38,68841.15,63.1,-0.52448,0.00019,19.04837]
[1780407726561,43.38,68841.15,63.1,-0.52448,0.00019,19.04837]
[1780407726574,43.38,68839.93,63.1,-0.52471,0.00019,19.04734]
[1780407727468,43.38,68828.55,63.1,-0.5269,0.00019,19.03743]
[1780407728714,43.37,68821.09,63.1,-0.52833,0.00019,19.03061]
[1780407729368,43.37,68821.09,63.1,-0.52833,0.00019,19.03061]
[1780407729403,43.37,68821.09,63.1,-0.52833,0.00019,19.03061]
[1780407729649,43.37,68821.09,63.1,-0.52833,0.00019,19.03061]
[1780407729695,43.37,68821.09,63.1,-0.52833,0.00019,19.03061]
[1780407729713,43.37,68821.09,63.1,-0.52833,0.00019,19.03061]
[1780407729791,43.37,68821.09,63.1,-0.52833,0.00019,19.03061]
[1780407729821,43.37,68821.17,63.1,-0.52832,0.00019,19.03069]
[1780407730286,43.37,68821.17,63.1,-0.52832,0.00019,19.03069]
[1780407730505,43.37,68821.17,63.1,-0.52832,0.00019,19.03069]
[1780407730591,43.37,68814.11,63.1,-0.52967,0.00019,19.02402]
[1780407731311,43.37,68814.11,63.1,-0.52967,0.00019,19.02402]
[1780407733553,43.37,68816.09,63.1,-0.52929,0.00019,19.02591]
[1780407733560,43.37,68816.09,63.1,-0.52929,0.00019,19.02591]
[1780407733748,43.37,68816.09,63.1,-0.52929,0.00019,19.02591]
[1780407733916,43.37,68817.6,63.1,-0.529,0.00019,19.02734]
[1780407734085,43.37,68817.6,63.1,-0.529,0.00019,19.02734]
[1780407734160,43.37,68817.6,63.1,-0.529,0.00019,19.02734]
[1780407734521,43.37,68817.6,63.1,-0.529,0.00019,19.02734]
[1780407734898,43.37,68832.44,63.1,-0.52615,0.00019,19.04087]
[1780407735827,43.37,68832.44,63.1,-0.52615,0.00019,19.04087]
[1780407735896,43.37,68837.05,63.1,-0.52527,0.00019,19.04487]
[1780407736328,43.37,68837.05,63.1,-0.52527,0.00019,19.04487]
[1780407736452,43.37,68831.16,63.1,-0.5264,0.00019,19.03973]
[1780407737751,43.37,68831.16,63.1,-0.5264,0.00019,19.03973]
[1780407737789,43.36,68826.67,63.1,-0.52727,0.00019,19.0357]
[1780407739609,43.36,68823.69,63.1,-0.52784,0.00019,19.03299]
[1780407739639,43.36,68821.06,63.1,-0.52835,0.00019,19.03056]
[1780407741743,43.36,68821.34,63.1,-0.52829,0.00019,19.03081]
[1780407741896,43.36,68821.34,63.1,-0.52829,0.00019,19.03081]
[1780407741751,43.36,68820.23,63.1,-0.52851,0.00019,19.02977]
[1780407742299,43.36,68820.23,63.1,-0.52851,0.00019,19.02977]
[1780407742387,43.36,68820.23,63.1,-0.52851,0.00019,19.02977]
[1780407742611,43.36,68820.23,63.1,-0.52851,0.00019,19.02977]
[1780407742697,43.36,68820.23,63.1,-0.52851,0.00019,19.02977]
[1780407742788,43.36,68820.23,63.1,-0.52851,0.00019,19.02977]
[1780407742862,43.36,68815.69,63.1,-0.52938,0.00019,19.02549]
[1780407743192,43.36,68805.38,63.1,-0.53136,0.00019,19.01543]
[1780407743947,43.36,68805.38,63.1,-0.53136,0.00019,19.01543]
[1780407744332,43.36,68805.38,63.1,-0.53136,0.00019,19.01543]
[1780407744368,43.36,68805.38,63.1,-0.53136,0.00019,19.01543]
[1780407744376,43.36,68805.38,63.1,-0.53136,0.00019,19.01543]
[1780407744427,43.36,68805.38,63.1,-0.53136,0.00019,19.01543]
[1780407744454,43.36,68805.38,63.1,-0.53136,0.00019,19.01543]
[1780407744478,43.36,68805.38,63.1,-0.53136,0.00019,19.01543]
[1780407745077,43.36,68803.88,63.1,-0.53165,0.00019,19.01392]
[1780407745862,43.36,68803.88,63.1,-0.53165,0.00019,19.01392]
[1780407745912,43.36,68810.44,63.1,-0.53039,0.00019,19.02042]
[1780407746883,43.35,68814.3,63.1,-0.52965,0.00019,19.02415]
[1780407748413,43.35,68816.57,63.1,-0.52921,0.00019,19.02631]
[1780407748752,43.35,68816.57,63.1,-0.52921,0.00019,19.02631]
[1780407749234,43.35,68811.66,63.1,-0.53016,0.00019,19.0216]
[1780407753037,43.35,68808.05,63.1,-0.53086,0.00019,19.01429]
[1780407753670,43.35,68808.05,63.1,-0.53086,0.00019,19.01429]
[1780407755075,43.35,68807.61,63.1,-0.53094,0.00019,19.01385]
[1780407756283,43.35,68803.19,63.1,-0.53179,0.00019,19.00944]
[1780407757045,43.35,68803.19,63.1,-0.53179,0.00019,19.00944]
[1780407757057,43.35,68803.19,63.1,-0.53179,0.00019,19.00944]
[1780407757123,43.35,68803.19,63.1,-0.53179,0.00019,19.00944]
[1780407757290,43.35,68799.13,63.1,-0.53257,0.00019,19.00531]
[1780407760311,43.35,68795.47,63.1,-0.53328,0.00019,19.00152]
[1780407763338,43.35,68793.08,63.1,-0.53373,0.00019,18.99901]
[1780407763364,43.35,68793.08,63.1,-0.53373,0.00019,18.99901]
[1780407763578,43.35,68793.08,63.1,-0.53373,0.00019,18.99901]
[1780407763742,43.35,68793.08,63.1,-0.53373,0.00019,18.99901]
[1780407764175,43.35,68791.8,63.1,-0.53398,0.00019,18.99765]
[1780407764630,43.35,68791.8,63.1,-0.53398,0.00019,18.99765]
[1780407764742,43.35,68791.8,63.1,-0.53398,0.00019,18.99765]
[1780407764748,43.35,68784.64,63.1,-0.53535,0.00019,18.98997]
[1780407765077,43.35,68784.64,63.1,-0.53535,0.00019,18.98997]
[1780407765363,43.35,68784.64,63.1,-0.53535,0.00019,18.98997]
[1780407765447,43.35,68784.64,63.1,-0.53535,0.00019,18.98997]
[1780407765486,43.35,68784.64,63.1,-0.53535,0.00019,18.98997]
[1780407765530,43.35,68784.64,63.1,-0.53535,0.00019,18.98997]
[1780407765547,43.35,68788.69,63.1,-0.53458,0.00019,18.99434]
[1780407766079,43.35,68788.69,63.1,-0.53458,0.00019,18.99434]
[1780407766404,43.35,68788.69,63.1,-0.53458,0.00019,18.99434]
[1780407766463,43.35,68788.69,63.1,-0.53458,0.00019,18.99434]
[1780407766481,43.35,68788.69,63.1,-0.53458,0.00019,18.99434]
[1780407766666,43.35,68788.69,63.1,-0.53458,0.00019,18.99434]
[1780407766726,43.35,68788.69,63.1,-0.53458,0.00019,18.99434]
[1780407766809,43.35,68799.91,63.1,-0.53243,0.00019,19.00609]
[1780407767507,43.35,68799.91,63.1,-0.53243,0.00019,19.00609]
[1780407767608,43.35,68808.94,63.1,-0.53069,0.00019,19.01514]
[1780407768002,43.35,68808.94,63.1,-0.53069,0.00019,19.01514]
[1780407768099,43.35,68808.94,63.1,-0.53069,0.00019,19.01514]
[1780407768180,43.35,68808.94,63.1,-0.53069,0.00019,19.01514]
[1780407768380,43.35,68808.94,63.1,-0.53069,0.00019,19.01514]
[1780407768402,43.35,68808.94,63.1,-0.53069,0.00019,19.01514]
[1780407768456,43.35,68808.94,63.1,-0.53069,0.00019,19.01514]
[1780407768645,43.35,68808.94,63.1,-0.53069,0.00019,19.01514]
[1780407768646,43.35,68818.74,63.1,-0.52881,0.00019,19.02457]
[1780407769099,43.35,68818.74,63.1,-0.52881,0.00019,19.02457]
[1780407769782,43.34,68825.86,63.1,-0.52745,0.00019,19.03114]
[1780407771885,43.34,68828.8,63.1,-0.52688,0.00019,19.03379]
[1780407772157,43.34,68828.07,63.1,-0.52703,0.00019,19.03312]
[1780407772232,43.34,68828.07,63.1,-0.52703,0.00019,19.03312]
[1780407772286,43.34,68828.07,63.1,-0.52703,0.00019,19.03312]
[1780407772511,43.34,68828.07,63.1,-0.52703,0.00019,19.03312]
[1780407772603,43.34,68828.07,63.1,-0.52703,0.00019,19.03312]
[1780407772641,43.34,68828.07,63.1,-0.52703,0.00019,19.03312]
[1780407772893,43.34,68828.07,63.1,-0.52703,0.00019,19.03312]
[1780407772666,43.34,68841.93,63.1,-0.52437,0.00019,19.04516]
[1780407772988,43.34,68841.93,63.1,-0.52437,0.00019,19.04516]
[1780407773061,43.34,68841.93,63.1,-0.52437,0.00019,19.04516]
[1780407773198,43.34,68841.93,63.1,-0.52437,0.00019,19.04516]
[1780407773406,43.34,68850.09,63.1,-0.5228,0.00019,19.05185]
[1780407774352,43.34,68850.09,63.1,-0.5228,0.00019,19.05185]
[1780407774413,43.34,68854.11,63.1,-0.52203,0.00019,19.05504]
[1780407775005,43.34,68854.11,63.1,-0.52203,0.00019,19.05504]
[1780407775420,43.34,68859.0,63.1,-0.52109,0.00019,19.05883]
[1780407777041,43.34,68858.67,63.1,-0.52115,0.00019,19.05857]
[1780407777796,43.34,68858.67,63.1,-0.52115,0.00019,19.05857]
[1780407778068,43.34,68860.09,63.1,-0.52088,0.00019,19.05965]
[1780407778319,43.34,68860.09,63.1,-0.52088,0.00019,19.05965]
[1780407778626,43.34,68860.09,63.1,-0.52088,0.00019,19.05965]
[1780407779562,43.34,68857.09,63.1,-0.52145,0.00019,19.05736]
[1780407779718,43.34,68857.09,63.1,-0.52145,0.00019,19.05736]
[1780407779782,43.34,68857.09,63.1,-0.52145,0.00019,19.05736]
[1780407780867,43.34,68857.4,63.1,-0.52139,0.00019,19.0576]
[1780407780867,43.34,68857.4,63.1,-0.52139,0.00019,19.0576]
[1780407781034,43.34,68856.83,63.1,-0.5215,0.00019,19.05716]
[1780407781186,43.34,68856.83,63.1,-0.5215,0.00019,19.05716]
[1780407781380,43.34,68856.83,63.1,-0.5215,0.00019,19.05716]
[1780407781502,43.34,68856.83,63.1,-0.5215,0.00019,19.05716]
[1780407781543,43.34,68856.83,63.1,-0.5215,0.00019,19.05716]
[1780407781627,43.34,68856.83,63.1,-0.5215,0.00019,19.05716]
[1780407781704,43.34,68856.83,63.1,-0.5215,0.00019,19.05716]
[1780407782027,43.34,68856.83,63.1,-0.5215,0.00019,19.05716]
[1780407781788,43.34,68874.05,63.1,-0.51819,0.00019,19.06981]
[1780407782157,43.34,68874.05,63.1,-0.51819,0.00019,19.06981]
[1780407782275,43.34,68874.05,63.1,-0.51819,0.00019,19.06981]
[1780407782331,43.34,68874.05,63.1,-0.51819,0.00019,19.06981]
[1780407782629,43.34,68876.47,63.1,-0.51773,0.00019,19.07148]
[1780407784600,43.34,68875.37,63.1,-0.51794,0.00019,19.07072]
[1780407785291,43.34,68872.64,63.1,-0.51846,0.00019,19.06882]
[1780407785401,43.34,68872.64,63.1,-0.51846,0.00019,19.06882]
[1780407786565,43.34,68869.13,63.1,-0.51914,0.00019,19.06633]
[1780407788170,43.34,68868.87,63.1,-0.51919,0.00019,19.06614]
[1780407788233,43.34,68868.87,63.1,-0.51919,0.00019,19.06614]
[1780407788390,43.34,68868.87,63.1,-0.51919,0.00019,19.06614]
[1780407789037,43.34,68869.46,63.1,-0.51908,0.00019,19.06657]
[1780407789600,43.34,68869.46,63.1,-0.51908,0.00019,19.06657]
[1780407789710,43.34,68869.46,63.1,-0.51908,0.00019,19.06657]
[1780407789912,43.34,68869.46,63.1,-0.51908,0.00019,19.06657]
[1780407789942,43.34,68869.46,63.1,-0.51908,0.00019,19.06657]
[1780407789957,43.34,68869.46,63.1,-0.51908,0.00019,19.06657]
[1780407790528,43.34,68861.87,63.1,-0.52053,0.00019,19.061]
[1780407791182,43.34,68861.87,63.1,-0.52053,0.00019,19.061]
[1780407791792,43.34,68861.87,63.1,-0.52053,0.00019,19.061]
[1780407791843,43.34,68861.87,63.1,-0.52053,0.00019,19.061]
[1780407793595,43.34,68860.66,63.1,-0.52077,0.00019,19.06009]
[1780407794446,43.34,68860.25,63.1,-0.52085,0.00019,19.05978]
[1780407795651,43.34,68859.13,63.1,-0.52106,0.00019,19.05893]
[1780407795909,43.34,68859.13,63.1,-0.52106,0.00019,19.05893]
[1780407795954,43.34,68850.96,63.1,-0.52263,0.00019,19.05255]
[1780407798671,43.34,68848.23,63.1,-0.52315,0.00019,19.05036]
[1780407799629,43.34,68847.83,63.1,-0.52323,0.00019,19.05003]
[1780407800662,43.34,68844.65,63.1,-0.52384,0.00019,19.04743]
[1780407800709,43.34,68840.44,63.1,-0.52465,0.00019,19.04391]
[1780407801468,43.34,68840.44,63.1,-0.52465,0.00019,19.04391]
[1780407802687,43.34,68842.32,63.1,-0.52429,0.00019,19.04549]
[1780407804454,43.34,68842.86,63.1,-0.52419,0.00019,19.04594]
[1780407804461,43.34,68842.86,63.1,-0.52419,0.00019,19.04594]
[1780407804790,43.34,68842.86,63.1,-0.52419,0.00019,19.04594]
[1780407804808,43.34,68842.86,63.1,-0.52419,0.00019,19.04594]
[1780407804889,43.34,68839.18,63.1,-0.52489,0.00019,19.04284]
[1780407805130,43.34,68839.18,63.1,-0.52489,0.00019,19.04284]
[1780407805290,43.34,68839.18,63.1,-0.52489,0.00019,19.04284]
[1780407805511,43.34,68839.18,63.1,-0.52489,0.00019,19.04284]
[1780407805517,43.34,68839.18,63.1,-0.52489,0.00019,19.04284]
[1780407805637,43.34,68839.18,63.1,-0.52489,0.00019,19.04284]
[1780407805876,43.34,68839.18,63.1,-0.52489,0.00019,19.04284]
[1780407805964,43.34,68839.18,63.1,-0.52489,0.00019,19.04284]
[1780407806002,43.34,68812.06,63.1,-0.5301,0.00019,19.01817]
[1780407806666,43.34,68805.86,63.1,-0.53129,0.00019,19.01207]
[1780407807041,43.34,68805.86,63.1,-0.53129,0.00019,19.01207]
[1780407807687,43.34,68801.49,63.1,-0.53213,0.00019,19.00767]
[1780407810308,43.34,68801.57,63.1,-0.53212,0.00019,19.00775]
[1780407812699,43.34,68807.49,63.1,-0.53099,0.00019,19.0099]
[1780407813405,43.34,68807.49,63.1,-0.53099,0.00019,19.0099]
[1780407813437,43.34,68807.49,63.1,-0.53099,0.00019,19.0099]
[1780407813481,43.34,68807.49,63.1,-0.53099,0.00019,19.0099]
[1780407813706,43.34,68811.07,63.1,-0.5303,0.00019,19.01341]
[1780407814413,43.34,68811.07,63.1,-0.5303,0.00019,19.01341]
[1780407814440,43.34,68811.07,63.1,-0.5303,0.00019,19.01341]
[1780407815087,43.34,68814.53,63.1,-0.52964,0.00019,19.01675]
[1780407815425,43.34,68814.53,63.1,-0.52964,0.00019,19.01675]
[1780407817532,43.34,68816.05,63.1,-0.52935,0.00019,19.0182]
[1780407817577,43.34,68816.05,63.1,-0.52935,0.00019,19.0182]
[1780407817759,43.34,68816.05,63.1,-0.52935,0.00019,19.0182]
[1780407818073,43.33,68816.43,63.1,-0.52928,0.00019,19.01856]
[1780407818190,43.33,68816.43,63.1,-0.52928,0.00019,19.01856]
[1780407818741,43.33,68820.4,63.1,-0.52851,0.00019,19.0223]
[1780407819748,43.33,68824.22,63.1,-0.52778,0.00019,19.02583]
[1780407820367,43.33,68824.22,63.1,-0.52778,0.00019,19.02583]
[1780407820619,43.33,68824.22,63.1,-0.52778,0.00019,19.02583]
[1780407823598,43.33,68827.1,63.1,-0.52723,0.00019,19.02843]
[1780407824726,43.32,68825.88,63.1,-0.52747,0.00019,19.02732]
[1780407824784,43.32,68819.52,63.1,-0.52869,0.00019,19.02144]
[1780407825302,43.32,68819.52,63.1,-0.52869,0.00019,19.02144]
[1780407825358,43.32,68819.52,63.1,-0.52869,0.00019,19.02144]
[1780407828092,43.32,68821.24,63.1,-0.52837,0.00019,19.02302]
[1780407828136,43.32,68821.24,63.1,-0.52837,0.00019,19.02302]
[1780407830891,43.31,68823.45,63.1,-0.52795,0.00019,19.02505]
[1780407832043,43.31,68822.68,63.1,-0.5281,0.00019,19.02434]
[1780407832646,43.31,68820.93,63.1,-0.52844,0.00019,19.02271]
[1780407833155,43.3,68820.54,63.1,-0.52851,0.00019,19.02234]
[1780407833358,43.3,68820.54,63.1,-0.52851,0.00019,19.02234]
[1780407833389,43.3,68820.54,63.1,-0.52851,0.00019,19.02234]
[1780407833637,43.3,68820.54,63.1,-0.52851,0.00019,19.02234]
[1780407833721,43.3,68820.54,63.1,-0.52851,0.00019,19.02234]
[1780407833845,43.3,68820.54,63.1,-0.52851,0.00019,19.02234]
[1780407833894,43.3,68820.54,63.1,-0.52851,0.00019,19.02234]
[1780407833916,43.3,68806.14,63.1,-0.53128,0.00019,19.00843]
[1780407834136,43.3,68806.14,63.1,-0.53128,0.00019,19.00843]
[1780407834951,43.3,68801.74,63.1,-0.53213,0.00019,19.004]
[1780407837592,43.3,68799.54,63.1,-0.53255,0.00019,19.00175]
[1780407837626,43.3,68799.54,63.1,-0.53255,0.00019,19.00175]
[1780407838066,43.3,68799.23,63.1,-0.53261,0.00019,19.00143]
[1780407838516,43.3,68799.23,63.1,-0.53261,0.00019,19.00143]
[1780407838593,43.3,68799.23,63.1,-0.53261,0.00019,19.00143]
[1780407838763,43.3,68799.23,63.1,-0.53261,0.00019,19.00143]
[1780407838814,43.3,68799.23,63.1,-0.53261,0.00019,19.00143]
[1780407838882,43.3,68792.58,63.1,-0.53389,0.00019,18.99449]
[1780407839889,43.3,68786.99,63.1,-0.53497,0.00019,18.98851]
[1780407840537,43.3,68786.99,63.1,-0.53497,0.00019,18.98851]
[1780407840589,43.3,68786.99,63.1,-0.53497,0.00019,18.98851]
[1780407840751,43.3,68786.99,63.1,-0.53497,0.00019,18.98851]
[1780407840762,43.3,68786.99,63.1,-0.53497,0.00019,18.98851]
[1780407840932,43.3,68786.99,63.1,-0.53497,0.00019,18.98851]
[1780407840997,43.3,68782.65,63.1,-0.5358,0.00019,18.98378]
[1780407841223,43.3,68782.65,63.1,-0.5358,0.00019,18.98378]
[1780407841239,43.3,68782.65,63.1,-0.5358,0.00019,18.98378]
[1780407841273,43.3,68782.65,63.1,-0.5358,0.00019,18.98378]
[1780407841417,43.3,68782.65,63.1,-0.5358,0.00019,18.98378]
[1780407841569,43.3,68782.65,63.1,-0.5358,0.00019,18.98378]
[1780407841906,43.3,68766.64,63.1,-0.53887,0.00019,18.96559]
[1780407842913,43.3,68766.57,63.1,-0.53889,0.00019,18.96551]
[1780407843313,43.3,68766.57,63.1,-0.53889,0.00019,18.96551]
[1780407843759,43.3,68766.57,63.1,-0.53889,0.00019,18.96551]
[1780407844186,43.3,68764.13,63.1,-0.53936,0.00019,18.96263]
[1780407844296,43.3,68764.13,63.1,-0.53936,0.00019,18.96263]
[1780407844418,43.3,68764.13,63.1,-0.53936,0.00019,18.96263]
[1780407844634,43.3,68764.13,63.1,-0.53936,0.00019,18.96263]
[1780407844927,43.3,68749.39,63.1,-0.54219,0.00019,18.94474]
[1780407845203,43.3,68749.39,63.1,-0.54219,0.00019,18.94474]
[1780407845945,43.3,68746.26,63.1,-0.54279,0.00019,18.94082]
[1780407846118,43.3,68746.26,63.1,-0.54279,0.00019,18.94082]
[1780407846132,43.3,68746.26,63.1,-0.54279,0.00019,18.94082]
[1780407846202,43.3,68746.26,63.1,-0.54279,0.00019,18.94082]
[1780407847000,43.3,68746.26,63.1,-0.54279,0.00019,18.94082]
[1780407847018,43.3,68746.26,63.1,-0.54279,0.00019,18.94082]
[1780407846951,43.3,68753.34,63.1,-0.54143,0.00019,18.94963]
[1780407847154,43.3,68753.34,63.1,-0.54143,0.00019,18.94963]
[1780407847424,43.3,68753.34,63.1,-0.54143,0.00019,18.94963]
[1780407847430,43.3,68753.34,63.1,-0.54143,0.00019,18.94963]
[1780407847630,43.3,68753.34,63.1,-0.54143,0.00019,18.94963]
[1780407847928,43.3,68753.34,63.1,-0.54143,0.00019,18.94963]
[1780407848013,43.3,68753.34,63.1,-0.54143,0.00019,18.94963]
[1780407848020,43.3,68753.34,63.1,-0.54143,0.00019,18.94963]
[1780407848056,43.3,68766.69,63.1,-0.53886,0.00019,18.96566]
[1780407848975,43.3,68766.69,63.1,-0.53886,0.00019,18.96566]
[1780407848965,43.3,68778.69,63.1,-0.53656,0.00019,18.97939]
[1780407850979,43.3,68782.3,63.1,-0.53586,0.00019,18.9834]
[1780407852749,43.3,68781.59,63.1,-0.536,0.00019,18.98262]
[1780407853935,43.3,68779.75,63.1,-0.53635,0.00019,18.98058]
[1780407856374,43.31,68775.35,63.1,-0.5372,0.00019,18.97565]
[1780407856377,43.31,68775.35,63.1,-0.5372,0.00019,18.97565]
[1780407857028,43.3,68769.58,63.1,-0.53831,0.00019,18.96903]
[1780407858032,43.3,68762.58,63.1,-0.53965,0.00019,18.96082]
[1780407858785,43.3,68762.58,63.1,-0.53965,0.00019,18.96082]
[1780407858842,43.3,68762.58,63.1,-0.53965,0.00019,18.96082]
[1780407859039,43.3,68767.34,63.1,-0.53874,0.00019,18.96642]
[1780407860046,43.3,68773.43,63.1,-0.53757,0.00019,18.97346]
[1780407860368,43.3,68773.43,63.1,-0.53757,0.00019,18.97346]
[1780407860551,43.3,68773.43,63.1,-0.53757,0.00019,18.97346]
[1780407861066,43.3,68773.43,63.1,-0.53757,0.00019,18.97346]
[1780407862537,43.3,68776.89,63.1,-0.5369,0.00019,18.97738]
[1780407863245,43.3,68774.47,63.1,-0.53737,0.00019,18.97465]
[1780407866096,43.31,68774.88,63.1,-0.53728,0.00019,18.97513]
[1780407867060,43.31,68781.5,63.1,-0.53601,0.00019,18.98253]
[1780407868073,43.31,68781.5,63.1,-0.53601,0.00019,18.98253]
[1780407868074,43.3,68776.0,63.1,-0.53707,0.00019,18.97638]
[1780407868566,43.3,68776.0,63.1,-0.53707,0.00019,18.97638]
[1780407868728,43.3,68776.0,63.1,-0.53707,0.00019,18.97638]
[1780407868809,43.3,68776.14,63.1,-0.53705,0.00019,18.97654]
[1780407870116,43.3,68780.43,63.1,-0.53622,0.00019,18.98133]
[1780407873137,43.3,68784.72,63.1,-0.53541,0.00019,18.98228]
[1780407875103,43.3,68785.24,63.1,-0.53531,0.00019,18.98285]
[1780407877491,43.3,68786.2,63.1,-0.53512,0.00019,18.98389]
[1780407879437,43.3,68788.13,63.1,-0.53475,0.00019,18.98598]
[1780407880961,43.3,68787.09,63.1,-0.53495,0.00019,18.98486]
[1780407880990,43.3,68787.09,63.1,-0.53495,0.00019,18.98486]
[1780407881191,43.31,68787.17,63.1,-0.53494,0.00019,18.98495]
[1780407881600,43.31,68787.17,63.1,-0.53494,0.00019,18.98495]
[1780407881657,43.31,68787.17,63.1,-0.53494,0.00019,18.98495]
[1780407881779,43.31,68787.17,63.1,-0.53494,0.00019,18.98495]
[1780407881853,43.31,68787.17,63.1,-0.53494,0.00019,18.98495]
[1780407881955,43.31,68793.17,63.1,-0.53378,0.00019,18.99135]
[1780407882121,43.31,68793.17,63.1,-0.53378,0.00019,18.99135]
[1780407882203,43.31,68788.31,63.1,-0.53472,0.00019,18.98617]
[1780407884504,43.31,68787.43,63.1,-0.53489,0.00019,18.98523]
[1780407884627,43.31,68787.43,63.1,-0.53489,0.00019,18.98523]
[1780407890257,43.31,68789.7,63.1,-0.53445,0.00019,18.98767]
[1780407891191,43.31,68789.69,63.1,-0.53445,0.00019,18.98765]
[1780407893984,43.31,68787.15,63.1,-0.53494,0.00019,18.98492]
[1780407894364,43.31,68786.34,63.1,-0.53509,0.00019,18.98405]
[1780407894399,43.31,68786.34,63.1,-0.53509,0.00019,18.98405]
[1780407894472,43.31,68786.34,63.1,-0.53509,0.00019,18.98405]
[1780407894672,43.31,68786.34,63.1,-0.53509,0.00019,18.98405]
[1780407894745,43.31,68779.71,63.1,-0.53637,0.00019,18.97676]
[1780407895294,43.31,68775.63,63.1,-0.53715,0.00019,18.97219]
[1780407896363,43.31,68775.63,63.1,-0.53715,0.00019,18.97219]
[1780407896465,43.31,68782.12,63.1,-0.5359,0.00019,18.97944]
[1780407900978,43.31,68785.54,63.1,-0.53525,0.00019,18.98319]
[1780407901084,43.31,68785.54,63.1,-0.53525,0.00019,18.98319]
[1780407901263,43.31,68785.23,63.1,-0.53531,0.00019,18.98285]
[1780407901266,43.31,68785.23,63.1,-0.53531,0.00019,18.98285]
[1780407901489,43.31,68785.23,63.1,-0.53531,0.00019,18.98285]
[1780407901500,43.31,68785.23,63.1,-0.53531,0.00019,18.98285]
[1780407901535,43.31,68801.2,63.1,-0.53224,0.00019,18.99969]
[1780407902195,43.31,68801.2,63.1,-0.53224,0.00019,18.99969]
[1780407902209,43.31,68801.2,63.1,-0.53224,0.00019,18.99969]
[1780407902559,43.31,68801.2,63.1,-0.53224,0.00019,18.99969]
[1780407902740,43.31,68801.2,63.1,-0.53224,0.00019,18.99969]
[1780407902779,43.31,68804.11,63.1,-0.53168,0.00019,19.00263]
[1780407903674,43.31,68804.11,63.1,-0.53168,0.00019,19.00263]
[1780407903683,43.31,68804.11,63.1,-0.53168,0.00019,19.00263]
[1780407903726,43.31,68804.11,63.1,-0.53168,0.00019,19.00263]
[1780407903730,43.31,68804.11,63.1,-0.53168,0.00019,19.00263]
[1780407903782,43.31,68804.11,63.1,-0.53168,0.00019,19.00263]
[1780407903928,43.31,68804.11,63.1,-0.53168,0.00019,19.00263]
[1780407903976,43.31,68804.11,63.1,-0.53168,0.00019,19.00263]
[1780407904271,43.31,68802.36,63.1,-0.53201,0.00019,19.00086]
[1780407904463,43.31,68802.36,63.1,-0.53201,0.00019,19.00086]
[1780407904567,43.31,68802.36,63.1,-0.53201,0.00019,19.00086]
[1780407904698,43.31,68802.36,63.1,-0.53201,0.00019,19.00086]
[1780407904725,43.31,68802.36,63.1,-0.53201,0.00019,19.00086]
[1780407905078,43.31,68826.63,63.1,-0.52735,0.00019,19.02417]
[1780407905421,43.31,68826.63,63.1,-0.52735,0.00019,19.02417]
[1780407906019,43.31,68826.63,63.1,-0.52735,0.00019,19.02417]
[1780407906040,43.3,68842.47,63.1,-0.52431,0.00019,19.03797]
[1780407906139,43.3,68842.47,63.1,-0.52431,0.00019,19.03797]
[1780407906238,43.3,68842.47,63.1,-0.52431,0.00019,19.03797]
[1780407906249,43.3,68842.47,63.1,-0.52431,0.00019,19.03797]
[1780407906580,43.3,68842.47,63.1,-0.52431,0.00019,19.03797]
[1780407906630,43.3,68842.47,63.1,-0.52431,0.00019,19.03797]
[1780407907323,43.3,68839.26,63.1,-0.52492,0.00019,19.03526]
[1780407909152,43.31,68839.09,63.1,-0.52495,0.00019,19.03512]
[1780407909196,43.31,68839.09,63.1,-0.52495,0.00019,19.03512]
[1780407909411,43.31,68834.77,63.1,-0.52578,0.00019,19.03141]
[1780407910471,43.31,68834.77,63.1,-0.52578,0.00019,19.03141]
[1780407910475,43.31,68834.77,63.1,-0.52578,0.00019,19.03141]
[1780407910641,43.31,68834.77,63.1,-0.52578,0.00019,19.03141]
[1780407910689,43.31,68834.77,63.1,-0.52578,0.00019,19.03141]
[1780407912058,43.3,68828.1,63.1,-0.52707,0.00019,19.02549]
[1780407913227,43.3,68828.86,63.1,-0.52692,0.00019,19.02617]
[1780407913253,43.3,68828.86,63.1,-0.52692,0.00019,19.02617]
[1780407913267,43.3,68828.86,63.1,-0.52692,0.00019,19.02617]
[1780407913276,43.3,68828.86,63.1,-0.52692,0.00019,19.02617]
[1780407913900,43.3,68828.86,63.1,-0.52692,0.00019,19.02617]
[1780407913904,43.3,68824.34,63.1,-0.5278,0.00019,19.02206]
[1780407914328,43.3,68824.34,63.1,-0.5278,0.00019,19.02206]
[1780407914376,43.3,68824.34,63.1,-0.5278,0.00019,19.02206]
[1780407914417,43.3,68824.34,63.1,-0.5278,0.00019,19.02206]
[1780407914473,43.3,68825.66,63.1,-0.52754,0.00019,19.02327]
[1780407915458,43.3,68834.28,63.1,-0.52589,0.00019,19.03095]
[1780407916245,43.3,68834.28,63.1,-0.52589,0.00019,19.03095]
[1780407916927,43.3,68834.28,63.1,-0.52589,0.00019,19.03095]
[1780407916931,43.3,68834.28,63.1,-0.52589,0.00019,19.03095]
[1780407917105,43.3,68834.28,63.1,-0.52589,0.00019,19.03095]
[1780407917421,43.3,68835.67,63.1,-0.52562,0.00019,19.03217]
[1780407917787,43.3,68835.67,63.1,-0.52562,0.00019,19.03217]
[1780407917888,43.3,68846.29,63.1,-0.52357,0.00019,19.04113]
[1780407918158,43.3,68846.29,63.1,-0.52357,0.00019,19.04113]
[1780407918317,43.3,68846.29,63.1,-0.52357,0.00019,19.04113]
[1780407918404,43.3,68846.29,63.1,-0.52357,0.00019,19.04113]
[1780407919402,43.3,68846.93,63.1,-0.52345,0.00019,19.04166]
[1780407919507,43.3,68846.93,63.1,-0.52345,0.00019,19.04166]
[1780407919616,43.3,68846.93,63.1,-0.52345,0.00019,19.04166]
[1780407919680,43.3,68846.93,63.1,-0.52345,0.00019,19.04166]
[1780407919774,43.3,68841.96,63.1,-0.52441,0.00019,19.03754]
[1780407920696,43.3,68841.96,63.1,-0.52441,0.00019,19.03754]
[1780407920770,43.3,68837.5,63.1,-0.52527,0.00019,19.03375]
[1780407924544,43.3,68835.51,63.1,-0.52565,0.00019,19.03203]
[1780407924560,43.3,68835.51,63.1,-0.52565,0.00019,19.03203]
[1780407925136,43.3,68835.51,63.1,-0.52565,0.00019,19.03203]
[1780407925185,43.3,68835.33,63.1,-0.52568,0.00019,19.03187]
[1780407925254,43.3,68835.33,63.1,-0.52568,0.00019,19.03187]
[1780407925445,43.3,68835.33,63.1,-0.52568,0.00019,19.03187]
[1780407925528,43.3,68845.21,63.1,-0.52378,0.00019,19.04024]
[1780407926222,43.3,68845.21,63.1,-0.52378,0.00019,19.04024]
[1780407927404,43.3,68842.54,63.1,-0.5243,0.00019,19.03802]
[1780407927425,43.3,68842.54,63.1,-0.5243,0.00019,19.03802]
[1780407927542,43.3,68841.86,63.1,-0.52443,0.00019,19.03746]
[1780407928800,43.3,68836.7,63.1,-0.52542,0.00019,19.03306]
[1780407929842,43.3,68836.7,63.1,-0.52542,0.00019,19.03306]
[1780407929858,43.3,68836.7,63.1,-0.52542,0.00019,19.03306]
[1780407929878,43.3,68836.7,63.1,-0.52542,0.00019,19.03306]
[1780407930084,43.3,68836.7,63.1,-0.52542,0.00019,19.03306]
[1780407930123,43.3,68831.4,63.1,-0.52644,0.00019,19.02842]
[1780407930943,43.3,68831.4,63.1,-0.52644,0.00019,19.02842]
[1780407930963,43.3,68831.4,63.1,-0.52644,0.00019,19.02842]
[1780407931017,43.3,68831.4,63.1,-0.52644,0.00019,19.02842]
[1780407931103,43.3,68827.58,63.1,-0.52718,0.00019,19.02123]
[1780407931571,43.3,68819.92,63.1,-0.52866,0.00019,19.01418]
[1780407933146,43.3,68816.0,63.1,-0.52941,0.00019,19.01046]
[1780407933361,43.3,68816.0,63.1,-0.52941,0.00019,19.01046]
[1780407933516,43.3,68816.0,63.1,-0.52941,0.00019,19.01046]
[1780407933843,43.3,68818.93,63.1,-0.52885,0.00019,19.01324]
[1780407934202,43.3,68818.93,63.1,-0.52885,0.00019,19.01324]
[1780407934630,43.3,68818.93,63.1,-0.52885,0.00019,19.01324]
[1780407934731,43.3,68835.55,63.1,-0.52565,0.00019,19.02828]
[1780407935342,43.3,68835.55,63.1,-0.52565,0.00019,19.02828]
[1780407935609,43.29,68843.61,63.1,-0.5241,0.00019,19.03513]
[1780407936343,43.29,68843.61,63.1,-0.5241,0.00019,19.03513]
[1780407937956,43.29,68841.46,63.1,-0.52452,0.00019,19.03333]
[1780407938682,43.3,68843.21,63.1,-0.52418,0.00019,19.0348]
[1780407942701,43.3,68842.26,63.1,-0.52436,0.00019,19.03401]
[1780407942722,43.3,68842.26,63.1,-0.52436,0.00019,19.03401]
[1780407943599,43.3,68842.11,63.1,-0.52439,0.00019,19.03388]
[1780407943834,43.3,68842.11,63.1,-0.52439,0.00019,19.03388]
[1780407943936,43.3,68850.44,63.1,-0.52278,0.00019,19.04072]
[1780407944831,43.3,68850.44,63.1,-0.52278,0.00019,19.04072]
[1780407945045,43.3,68857.76,63.1,-0.52138,0.00019,19.04647]
[1780407945310,43.3,68857.76,63.1,-0.52138,0.00019,19.04647]
[1780407945526,43.3,68857.76,63.1,-0.52138,0.00019,19.04647]
[1780407946697,43.3,68850.19,63.1,-0.52283,0.00019,19.04052]
[1780407947506,43.3,68850.19,63.1,-0.52283,0.00019,19.04052]
[1780407947637,43.3,68850.19,63.1,-0.52283,0.00019,19.04052]
[1780407947785,43.3,68850.19,63.1,-0.52283,0.00019,19.04052]
[1780407947982,43.3,68850.19,63.1,-0.52283,0.00019,19.04052]
[1780407948627,43.3,68848.16,63.1,-0.52322,0.00019,19.03888]
[1780407948672,43.3,68848.16,63.1,-0.52322,0.00019,19.03888]
[1780407948680,43.3,68848.16,63.1,-0.52322,0.00019,19.03888]
[1780407948711,43.3,68852.79,63.1,-0.52233,0.00019,19.0426]
[1780407949389,43.3,68852.79,63.1,-0.52233,0.00019,19.0426]
[1780407949405,43.3,68852.79,63.1,-0.52233,0.00019,19.0426]
[1780407949790,43.3,68852.79,63.1,-0.52233,0.00019,19.0426]
[1780407949821,43.3,68863.02,63.1,-0.52036,0.00019,19.05047]
[1780407950262,43.3,68863.02,63.1,-0.52036,0.00019,19.05047]
[1780407950294,43.3,68863.02,63.1,-0.52036,0.00019,19.05047]
[1780407950642,43.3,68863.02,63.1,-0.52036,0.00019,19.05047]
[1780407950747,43.3,68863.02,63.1,-0.52036,0.00019,19.05047]
[1780407950908,43.3,68863.02,63.1,-0.52036,0.00019,19.05047]
[1780407951100,43.3,68863.02,63.1,-0.52036,0.00019,19.05047]
[1780407951146,43.3,68863.02,63.1,-0.52036,0.00019,19.05047]
[1780407951113,43.3,68865.98,63.1,-0.51979,0.00019,19.05266]
[1780407951317,43.3,68865.98,63.1,-0.51979,0.00019,19.05266]
[1780407951713,43.3,68865.98,63.1,-0.51979,0.00019,19.05266]
[1780407951761,43.3,68865.98,63.1,-0.51979,0.00019,19.05266]
[1780407952068,43.3,68865.98,63.1,-0.51979,0.00019,19.05266]
[1780407952148,43.3,68865.98,63.1,-0.51979,0.00019,19.05266]
[1780407952144,43.3,68872.01,63.1,-0.51863,0.00019,19.057]
[1780407952278,43.3,68872.01,63.1,-0.51863,0.00019,19.057]
[1780407952822,43.3,68872.01,63.1,-0.51863,0.00019,19.057]
[1780407953087,43.3,68860.23,63.1,-0.5209,0.00019,19.04837]
[1780407953722,43.3,68860.23,63.1,-0.5209,0.00019,19.04837]
[1780407954161,43.3,68860.23,63.1,-0.5209,0.00019,19.04837]
[1780407954762,43.3,68856.95,63.1,-0.52153,0.00019,19.04585]
[1780407956914,43.3,68858.67,63.1,-0.5212,0.00019,19.04718]
[1780407957124,43.3,68858.67,63.1,-0.5212,0.00019,19.04718]
[1780407957860,43.3,68859.52,63.1,-0.52103,0.00019,19.04783]
[1780407957956,43.3,68859.52,63.1,-0.52103,0.00019,19.04783]
[1780407958092,43.3,68853.23,63.1,-0.52224,0.00019,19.04295]
[1780407958244,43.3,68853.23,63.1,-0.52224,0.00019,19.04295]
[1780407958513,43.3,68853.23,63.1,-0.52224,0.00019,19.04295]
[1780407960780,43.3,68850.71,63.1,-0.52273,0.00019,19.04094]
[1780407960886,43.3,68850.71,63.1,-0.52273,0.00019,19.04094]
[1780407960930,43.3,68850.71,63.1,-0.52273,0.00019,19.04094]
[1780407960990,43.3,68856.37,63.1,-0.52164,0.00019,19.04541]
[1780407961805,43.3,68860.54,63.1,-0.52084,0.00019,19.04861]
[1780407962884,43.3,68860.54,63.1,-0.52084,0.00019,19.04861]
[1780407963024,43.3,68860.54,63.1,-0.52084,0.00019,19.04861]
[1780407963819,43.3,68867.22,63.1,-0.51955,0.00019,19.05357]
[1780407965493,43.3,68866.71,63.1,-0.51965,0.00019,19.0532]
[1780407965573,43.3,68866.71,63.1,-0.51965,0.00019,19.0532]
[1780407968166,43.3,68861.28,63.1,-0.52069,0.00019,19.04917]
[1780407969500,43.3,68858.13,63.1,-0.5213,0.00019,19.04677]
[1780407971193,43.3,68858.01,63.1,-0.52132,0.00019,19.04668]
[1780407972840,43.3,68859.85,63.1,-0.52097,0.00019,19.04808]
[1780407973118,43.3,68859.85,63.1,-0.52097,0.00019,19.04808]
[1780407973491,43.3,68859.67,63.1,-0.521,0.00019,19.04795]
[1780407973889,43.3,68845.25,63.1,-0.52378,0.00019,19.03651]
[1780407974304,43.3,68845.25,63.1,-0.52378,0.00019,19.03651]
[1780407975107,43.3,68845.25,63.1,-0.52378,0.00019,19.03651]
[1780407975216,43.3,68840.41,63.1,-0.52471,0.00019,19.03247]
[1780407975287,43.3,68840.41,63.1,-0.52471,0.00019,19.03247]
[1780407976070,43.3,68840.41,63.1,-0.52471,0.00019,19.03247]
[1780407976075,43.3,68840.41,63.1,-0.52471,0.00019,19.03247]
[1780407976131,43.3,68840.41,63.1,-0.52471,0.00019,19.03247]
[1780407976141,43.3,68830.94,63.1,-0.52653,0.00019,19.02425]
[1780407976300,43.3,68830.94,63.1,-0.52653,0.00019,19.02425]
[1780407976707,43.3,68830.94,63.1,-0.52653,0.00019,19.02425]
[1780407976740,43.3,68830.94,63.1,-0.52653,0.00019,19.02425]
[1780407977068,43.3,68830.94,63.1,-0.52653,0.00019,19.02425]
[1780407977149,43.3,68831.55,63.1,-0.52642,0.00019,19.02479]
[1780407979199,43.3,68833.85,63.1,-0.52597,0.00019,19.02681]
[1780407979208,43.3,68833.85,63.1,-0.52597,0.00019,19.02681]
[1780407979256,43.3,68834.77,63.1,-0.5258,0.00019,19.02762]
[1780407979931,43.3,68832.28,63.1,-0.52627,0.00019,19.02544]
[1780407980809,43.3,68832.28,63.1,-0.52627,0.00019,19.02544]
[1780407981215,43.3,68832.28,63.1,-0.52627,0.00019,19.02544]
[1780407980938,43.3,68828.07,63.1,-0.52708,0.00019,19.02168]
[1780407981547,43.3,68828.07,63.1,-0.52708,0.00019,19.02168]
[1780407981666,43.3,68828.07,63.1,-0.52708,0.00019,19.02168]
[1780407981811,43.3,68828.07,63.1,-0.52708,0.00019,19.02168]
[1780407981880,43.3,68828.07,63.1,-0.52708,0.00019,19.02168]
[1780407981973,43.3,68828.07,63.1,-0.52708,0.00019,19.02168]
[1780407982073,43.3,68828.07,63.1,-0.52708,0.00019,19.02168]
[1780407982141,43.3,68823.23,63.1,-0.52802,0.00019,19.01726]
[1780407982345,43.3,68823.23,63.1,-0.52802,0.00019,19.01726]
[1780407982377,43.3,68823.23,63.1,-0.52802,0.00019,19.01726]
[1780407983131,43.3,68813.86,63.1,-0.52982,0.00019,19.00843]
[1780407983269,43.3,68813.86,63.1,-0.52982,0.00019,19.00843]
[1780407983944,43.3,68813.86,63.1,-0.52982,0.00019,19.00843]
[1780407986232,43.3,68814.85,63.1,-0.52963,0.00019,19.00938]
[1780407985975,43.3,68810.18,63.1,-0.53053,0.00019,19.00485]
[1780407986982,43.3,68814.39,63.1,-0.52972,0.00019,19.00893]
[1780407987691,43.3,68814.39,63.1,-0.52972,0.00019,19.00893]
[1780407992020,43.29,68807.57,63.1,-0.53105,0.00019,18.99847]
[1780407994571,43.29,68806.31,63.1,-0.53129,0.00019,18.99721]
[1780407994621,43.29,68806.31,63.1,-0.53129,0.00019,18.99721]
[1780407995039,43.29,68802.56,63.1,-0.53201,0.00019,18.99343]
[1780407995982,43.29,68802.56,63.1,-0.53201,0.00019,18.99343]
[1780407996902,43.29,68801.35,63.1,-0.53224,0.00019,18.9922]
[1780407997421,43.29,68801.49,63.1,-0.53222,0.00019,18.99234]
[1780407997562,43.29,68801.49,63.1,-0.53222,0.00019,18.99234]
[1780407997579,43.29,68801.49,63.1,-0.53222,0.00019,18.99234]
[1780407997682,43.29,68801.49,63.1,-0.53222,0.00019,18.99234]
[1780407999513,43.29,68804.35,63.1,-0.53167,0.00019,18.99524]
[1780407999684,43.29,68804.35,63.1,-0.53167,0.00019,18.99524]
[1780408000074,43.29,68800.67,63.1,-0.53238,0.00019,18.9915]
[1780408001081,43.29,68796.03,63.1,-0.53327,0.00019,18.98671]
[1780408001606,43.29,68796.03,63.1,-0.53327,0.00019,18.98671]
[1780408002088,43.29,68792.57,63.1,-0.53393,0.00019,18.98307]
[1780408002725,43.29,68792.57,63.1,-0.53393,0.00019,18.98307]
[1780408002772,43.29,68792.57,63.1,-0.53393,0.00019,18.98307]
[1780408003117,43.29,68792.57,63.1,-0.53393,0.00019,18.98307]
[1780408003229,43.29,68792.57,63.1,-0.53393,0.00019,18.98307]
[1780408004101,43.29,68796.43,63.1,-0.53319,0.00019,18.98713]
[1780408009223,43.29,68797.84,63.1,-0.53292,0.00019,18.98858]
[1780408009322,43.29,68796.85,63.1,-0.53311,0.00019,18.98755]
[1780408009438,43.29,68796.85,63.1,-0.53311,0.00019,18.98755]
[1780408009467,43.29,68796.85,63.1,-0.53311,0.00019,18.98755]
[1780408009518,43.29,68796.85,63.1,-0.53311,0.00019,18.98755]
[1780408009691,43.29,68796.85,63.1,-0.53311,0.00019,18.98755]
[1780408009790,43.29,68796.85,63.1,-0.53311,0.00019,18.98755]
[1780408010164,43.29,68796.85,63.1,-0.53311,0.00019,18.98755]
[1780408010242,43.29,68796.85,63.1,-0.53311,0.00019,18.98755]
[1780408010377,43.29,68797.92,63.1,-0.53291,0.00019,18.98866]
[1780408010732,43.29,68797.92,63.1,-0.53291,0.00019,18.98866]
[1780408011136,43.29,68797.92,63.1,-0.53291,0.00019,18.98866]
[1780408011208,43.29,68797.92,63.1,-0.53291,0.00019,18.98866]
[1780408011152,43.29,68793.72,63.1,-0.53372,0.00019,18.98428]
[1780408011438,43.29,68793.72,63.1,-0.53372,0.00019,18.98428]
[1780408011451,43.29,68793.72,63.1,-0.53372,0.00019,18.98428]
[1780408011598,43.29,68793.72,63.1,-0.53372,0.00019,18.98428]
[1780408011769,43.29,68793.72,63.1,-0.53372,0.00019,18.98428]
[1780408012375,43.28,68792.57,63.1,-0.53394,0.00019,18.98306]
[1780408012412,43.28,68792.57,63.1,-0.53394,0.00019,18.98306]
[1780408012436,43.28,68792.57,63.1,-0.53394,0.00019,18.98306]
[1780408013165,43.28,68787.92,63.1,-0.53483,0.00019,18.97809]
[1780408013318,43.28,68787.92,63.1,-0.53483,0.00019,18.97809]
[1780408013668,43.28,68787.92,63.1,-0.53483,0.00019,18.97809]
[1780408014631,43.28,68786.7,63.1,-0.53507,0.00019,18.97678]
[1780408014645,43.28,68786.7,63.1,-0.53507,0.00019,18.97678]
[1780408015237,43.28,68786.7,63.1,-0.53507,0.00019,18.97678]
[1780408015277,43.29,68786.97,63.1,-0.53501,0.00019,18.97707]
[1780408016228,43.29,68786.97,63.1,-0.53501,0.00019,18.97707]
[1780408018398,43.29,68785.29,63.1,-0.53534,0.00019,18.97525]
[1780408019207,43.29,68789.63,63.1,-0.5345,0.00019,18.97994]
[1780408021266,43.29,68791.62,63.1,-0.53412,0.00019,18.98206]
[1780408022119,43.29,68794.33,63.1,-0.5336,0.00019,18.98492]
[1780408027262,43.28,68796.04,63.1,-0.53327,0.00019,18.98671]
[1780408027655,43.28,68796.04,63.1,-0.53327,0.00019,18.98671]
[1780408027830,43.28,68796.04,63.1,-0.53327,0.00019,18.98671]
[1780408027861,43.28,68796.04,63.1,-0.53327,0.00019,18.98671]
[1780408028001,43.28,68796.04,63.1,-0.53327,0.00019,18.98671]
[1780408028270,43.28,68787.06,63.1,-0.535,0.00019,18.97716]
[1780408029878,43.28,68784.21,63.1,-0.53555,0.00019,18.97406]
[1780408031836,43.29,68783.47,63.1,-0.53569,0.00019,18.97325]
[1780408032218,43.29,68783.47,63.1,-0.53569,0.00019,18.97325]
[1780408032298,43.29,68791.86,63.1,-0.53407,0.00019,18.98231]
[1780408033411,43.29,68791.86,63.1,-0.53407,0.00019,18.98231]
[1780408033795,43.29,68791.86,63.1,-0.53407,0.00019,18.98231]
[1780408033886,43.29,68791.86,63.1,-0.53407,0.00019,18.98231]
[1780408033969,43.29,68791.86,63.1,-0.53407,0.00019,18.98231]
[1780408034075,43.29,68791.86,63.1,-0.53407,0.00019,18.98231]
[1780408034113,43.29,68791.86,63.1,-0.53407,0.00019,18.98231]
[1780408034156,43.29,68791.86,63.1,-0.53407,0.00019,18.98231]
[1780408034904,43.29,68794.59,63.1,-0.53355,0.00019,18.98519]
[1780408035092,43.29,68794.59,63.1,-0.53355,0.00019,18.98519]
[1780408035237,43.28,68799.89,63.1,-0.53253,0.00019,18.99069]
[1780408036320,43.28,68801.37,63.1,-0.53224,0.00019,18.9922]
[1780408036361,43.28,68801.37,63.1,-0.53224,0.00019,18.9922]
[1780408038184,43.28,68799.9,63.1,-0.53253,0.00019,18.9907]
[1780408041057,43.28,68797.16,63.1,-0.53306,0.00019,18.98787]
[1780408041110,43.28,68797.16,63.1,-0.53306,0.00019,18.98787]
[1780408041179,43.28,68797.16,63.1,-0.53306,0.00019,18.98787]
[1780408041361,43.28,68791.89,63.1,-0.53407,0.00019,18.98233]
[1780408042535,43.28,68791.89,63.1,-0.53407,0.00019,18.98233]
[1780408043125,43.28,68791.89,63.1,-0.53407,0.00019,18.98233]
[1780408043194,43.28,68791.89,63.1,-0.53407,0.00019,18.98233]
[1780408043286,43.28,68787.86,63.1,-0.53485,0.00019,18.97802]
[1780408043389,43.28,68792.39,63.1,-0.53397,0.00019,18.98286]
[1780408045083,43.28,68792.39,63.1,-0.53397,0.00019,18.98286]
[1780408045153,43.28,68792.39,63.1,-0.53397,0.00019,18.98286]
[1780408045249,43.28,68792.39,63.1,-0.53397,0.00019,18.98286]
[1780408045279,43.28,68792.39,63.1,-0.53397,0.00019,18.98286]
[1780408046761,43.28,68791.93,63.1,-0.53406,0.00019,18.98238]
[1780408047177,43.28,68791.93,63.1,-0.53406,0.00019,18.98238]
[1780408047381,43.28,68791.12,63.1,-0.53422,0.00019,18.98151]
[1780408047418,43.28,68791.12,63.1,-0.53422,0.00019,18.98151]
[1780408047432,43.28,68791.12,63.1,-0.53422,0.00019,18.98151]
[1780408047729,43.28,68791.12,63.1,-0.53422,0.00019,18.98151]
[1780408048188,43.28,68775.32,63.1,-0.53726,0.00019,18.96415]
[1780408050279,43.28,68773.44,63.1,-0.53762,0.00019,18.96201]
[1780408053124,43.29,68774.14,63.1,-0.53749,0.00019,18.95903]
[1780408053492,43.29,68774.46,63.1,-0.53743,0.00019,18.95941]
[1780408053618,43.29,68774.46,63.1,-0.53743,0.00019,18.95941]
[1780408054170,43.29,68774.46,63.1,-0.53743,0.00019,18.95941]
[1780408054467,43.29,68781.06,63.1,-0.53616,0.00019,18.96682]
[1780408055839,43.29,68781.06,63.1,-0.53616,0.00019,18.96682]
[1780408055869,43.29,68781.62,63.1,-0.53605,0.00019,18.96745]
[1780408056482,43.29,68777.42,63.1,-0.53686,0.00019,18.96276]
[1780408059898,43.28,68776.97,63.1,-0.53695,0.00019,18.96223]
[1780408060019,43.28,68776.97,63.1,-0.53695,0.00019,18.96223]
[1780408060153,43.28,68776.97,63.1,-0.53695,0.00019,18.96223]
[1780408060160,43.28,68776.97,63.1,-0.53695,0.00019,18.96223]
[1780408060224,43.28,68779.02,63.1,-0.53656,0.00019,18.96452]
[1780408060796,43.28,68784.5,63.1,-0.5355,0.00019,18.97058]
[1780408062524,43.28,68780.98,63.1,-0.53618,0.00019,18.96671]
[1780408063353,43.28,68780.98,63.1,-0.53618,0.00019,18.96671]
[1780408063452,43.28,68780.98,63.1,-0.53618,0.00019,18.96671]
[1780408063712,43.28,68780.98,63.1,-0.53618,0.00019,18.96671]
[1780408063795,43.28,68780.98,63.1,-0.53618,0.00019,18.96671]
[1780408063935,43.28,68780.98,63.1,-0.53618,0.00019,18.96671]
[1780408063951,43.28,68780.98,63.1,-0.53618,0.00019,18.96671]
[1780408066552,43.28,68777.31,63.1,-0.53688,0.00019,18.96262]
[1780408068090,43.28,68777.31,63.1,-0.53688,0.00019,18.96262]
[1780408068237,43.28,68777.31,63.1,-0.53688,0.00019,18.96262]
[1780408068896,43.29,68775.92,63.1,-0.53715,0.00019,18.96105]
[1780408069065,43.29,68775.92,63.1,-0.53715,0.00019,18.96105]
[1780408069267,43.29,68775.92,63.1,-0.53715,0.00019,18.96105]
[1780408069155,43.29,68782.58,63.1,-0.53587,0.00019,18.96849]
[1780408069546,43.29,68782.58,63.1,-0.53587,0.00019,18.96849]
[1780408069580,43.29,68782.58,63.1,-0.53587,0.00019,18.96849]
[1780408069696,43.29,68782.58,63.1,-0.53587,0.00019,18.96849]
[1780408070042,43.29,68782.58,63.1,-0.53587,0.00019,18.96849]
[1780408070087,43.29,68782.58,63.1,-0.53587,0.00019,18.96849]
[1780408070198,43.29,68782.58,63.1,-0.53587,0.00019,18.96849]
[1780408070276,43.29,68797.32,63.1,-0.53303,0.00019,18.98426]
[1780408070553,43.29,68797.32,63.1,-0.53303,0.00019,18.98426]
[1780408071190,43.29,68797.32,63.1,-0.53303,0.00019,18.98426]
[1780408071251,43.29,68807.07,63.1,-0.53116,0.00019,18.99416]
[1780408072071,43.29,68807.07,63.1,-0.53116,0.00019,18.99416]
[1780408072853,43.29,68809.58,63.1,-0.53067,0.00019,18.99665]
[1780408072937,43.29,68809.58,63.1,-0.53067,0.00019,18.99665]
[1780408073741,43.29,68806.34,63.1,-0.5313,0.00019,18.99344]
[1780408073765,43.29,68802.06,63.1,-0.53212,0.00019,18.98913]
[1780408076172,43.29,68803.3,63.1,-0.53188,0.00019,18.99038]
[1780408076228,43.29,68803.3,63.1,-0.53188,0.00019,18.99038]
[1780408076279,43.29,68803.3,63.1,-0.53188,0.00019,18.99038]
[1780408076356,43.28,68802.78,63.1,-0.53198,0.00019,18.98985]
[1780408076495,43.28,68802.78,63.1,-0.53198,0.00019,18.98985]
[1780408076705,43.28,68802.78,63.1,-0.53198,0.00019,18.98985]
[1780408077192,43.28,68802.78,63.1,-0.53198,0.00019,18.98985]
[1780408077213,43.28,68797.32,63.1,-0.53303,0.00019,18.98425]
[1780408077540,43.28,68797.32,63.1,-0.53303,0.00019,18.98425]
[1780408078059,43.28,68797.32,63.1,-0.53303,0.00019,18.98425]
[1780408078212,43.28,68797.32,63.1,-0.53303,0.00019,18.98425]
[1780408078315,43.28,68801.3,63.1,-0.53227,0.00019,18.98835]
[1780408078455,43.28,68801.3,63.1,-0.53227,0.00019,18.98835]
[1780408078653,43.28,68801.3,63.1,-0.53227,0.00019,18.98835]
[1780408078734,43.28,68808.83,63.1,-0.53082,0.00019,18.9959]
[1780408079476,43.28,68808.83,63.1,-0.53082,0.00019,18.9959]
[1780408080479,43.28,68809.6,63.1,-0.53067,0.00019,18.99666]
[1780408080796,43.28,68809.6,63.1,-0.53067,0.00019,18.99666]
[1780408081665,43.28,68804.97,63.1,-0.53156,0.00019,18.99206]
[1780408083152,43.28,68804.97,63.1,-0.53156,0.00019,18.99206]
[1780408083159,43.28,68804.97,63.1,-0.53156,0.00019,18.99206]
[1780408083576,43.28,68802.99,63.1,-0.53194,0.00019,18.99006]
[1780408083679,43.28,68799.15,63.1,-0.53268,0.00019,18.98614]
[1780408084406,43.28,68799.15,63.1,-0.53268,0.00019,18.98614]
[1780408085378,43.28,68797.17,63.1,-0.53306,0.00019,18.98409]
[1780408085528,43.28,68797.17,63.1,-0.53306,0.00019,18.98409]
[1780408085610,43.28,68797.17,63.1,-0.53306,0.00019,18.98409]
[1780408085751,43.28,68797.17,63.1,-0.53306,0.00019,18.98409]
[1780408085845,43.28,68792.85,63.1,-0.5339,0.00019,18.97956]
[1780408086701,43.28,68784.79,63.1,-0.53545,0.00019,18.9709]
[1780408087600,43.28,68784.79,63.1,-0.53545,0.00019,18.9709]
[1780408088313,43.28,68784.79,63.1,-0.53545,0.00019,18.9709]
[1780408089639,43.28,68785.5,63.1,-0.53531,0.00019,18.97168]
[1780408092236,43.28,68783.15,63.1,-0.53576,0.00019,18.96911]
[1780408092431,43.28,68783.01,63.1,-0.53579,0.00019,18.96896]
[1780408092746,43.28,68789.69,63.1,-0.5345,0.00019,18.97621]
[1780408093926,43.28,68789.69,63.1,-0.5345,0.00019,18.97621]
[1780408094760,43.29,68795.64,63.1,-0.53336,0.00019,18.98251]
[1780408096556,43.29,68796.93,63.1,-0.53311,0.00019,18.98385]
[1780408096593,43.29,68796.93,63.1,-0.53311,0.00019,18.98385]
[1780408096737,43.29,68796.93,63.1,-0.53311,0.00019,18.98385]
[1780408096809,43.29,68796.93,63.1,-0.53311,0.00019,18.98385]
[1780408096832,43.29,68796.93,63.1,-0.53311,0.00019,18.98385]
[1780408097208,43.29,68796.93,63.1,-0.53311,0.00019,18.98385]
[1780408097258,43.29,68796.93,63.1,-0.53311,0.00019,18.98385]
[1780408097310,43.28,68802.09,63.1,-0.53212,0.00019,18.98915]
[1780408097384,43.28,68802.09,63.1,-0.53212,0.00019,18.98915]
[1780408097781,43.28,68812.24,63.1,-0.53016,0.00019,18.99924]
[1780408101189,43.28,68813.97,63.1,-0.52983,0.00019,19.00091]
[1780408103260,43.28,68814.85,63.1,-0.52966,0.00019,19.00175]
[1780408103374,43.28,68816.31,63.1,-0.52939,0.00019,19.00314]
[1780408103823,43.28,68822.5,63.1,-0.52819,0.00019,19.00896]
[1780408104603,43.28,68822.5,63.1,-0.52819,0.00019,19.00896]
[1780408106843,43.27,68830.85,63.1,-0.52659,0.00019,19.01652]
[1780408107646,43.27,68830.85,63.1,-0.52659,0.00019,19.01652]
[1780408109608,43.27,68832.92,63.1,-0.5262,0.00019,19.01834]
[1780408110082,43.27,68835.61,63.1,-0.52568,0.00019,19.02069]
[1780408111151,43.27,68835.61,63.1,-0.52568,0.00019,19.02069]
[1780408111176,43.27,68835.61,63.1,-0.52568,0.00019,19.02069]
[1780408111202,43.26,68840.09,63.1,-0.52483,0.00019,19.02076]
[1780408111645,43.26,68840.09,63.1,-0.52483,0.00019,19.02076]
[1780408112462,43.26,68841.46,63.1,-0.52456,0.00019,19.02192]
[1780408112564,43.26,68841.46,63.1,-0.52456,0.00019,19.02192]
[1780408113895,43.26,68836.18,63.1,-0.52558,0.00019,19.0174]
[1780408115640,43.26,68836.07,63.1,-0.5256,0.00019,19.01731]
[1780408121022,43.25,68836.61,63.1,-0.52551,0.00019,19.01775]
[1780408121036,43.25,68837.82,63.1,-0.52528,0.00019,19.01879]
[1780408121460,43.25,68837.82,63.1,-0.52528,0.00019,19.01879]
[1780408121525,43.25,68837.82,63.1,-0.52528,0.00019,19.01879]
[1780408121949,43.25,68837.32,63.1,-0.52537,0.00019,19.01835]
[1780408123077,43.25,68837.32,63.1,-0.52537,0.00019,19.01835]
[1780408123179,43.25,68837.05,63.1,-0.52543,0.00019,19.01811]
[1780408124634,43.24,68833.87,63.1,-0.52604,0.00019,19.01533]
[1780408125137,43.24,68833.87,63.1,-0.52604,0.00019,19.01533]
[1780408125141,43.24,68833.87,63.1,-0.52604,0.00019,19.01533]
[1780408125227,43.24,68825.94,63.1,-0.52757,0.00019,19.00824]
[1780408125831,43.24,68825.94,63.1,-0.52757,0.00019,19.00824]
[1780408125855,43.24,68825.94,63.1,-0.52757,0.00019,19.00824]
[1780408128083,43.24,68820.25,63.1,-0.52867,0.00019,19.00296]
[1780408128241,43.24,68820.25,63.1,-0.52867,0.00019,19.00296]
[1780408129568,43.23,68820.39,63.1,-0.52865,0.00019,19.00307]
[1780408129636,43.23,68820.39,63.1,-0.52865,0.00019,19.00307]
[1780408130020,43.23,68813.61,63.1,-0.52996,0.00019,18.99661]
[1780408133332,43.23,68812.15,63.1,-0.53024,0.00019,18.99517]
[1780408133367,43.23,68812.15,63.1,-0.53024,0.00019,18.99517]
[1780408133379,43.23,68812.15,63.1,-0.53024,0.00019,18.99517]
[1780408133474,43.22,68811.53,63.1,-0.53037,0.00019,18.99454]
[1780408133675,43.22,68811.53,63.1,-0.53037,0.00019,18.99454]
[1780408134048,43.22,68807.15,63.1,-0.53121,0.00019,18.99022]
[1780408135654,43.22,68805.88,63.1,-0.53146,0.00019,18.98895]
[1780408135841,43.22,68805.88,63.1,-0.53146,0.00019,18.98895]
[1780408136080,43.22,68805.88,63.1,-0.53146,0.00019,18.98895]
[1780408136101,43.22,68805.88,63.1,-0.53146,0.00019,18.98895]
[1780408138061,43.22,68811.37,63.1,-0.5304,0.00019,18.99438]
[1780408139464,43.22,68811.75,63.1,-0.53033,0.00019,18.99475]
[1780408140764,43.22,68811.63,63.1,-0.53035,0.00019,18.99464]
[1780408140820,43.22,68811.63,63.1,-0.53035,0.00019,18.99464]
[1780408140887,43.22,68811.63,63.1,-0.53035,0.00019,18.99464]
[1780408141091,43.22,68811.63,63.1,-0.53035,0.00019,18.99464]
[1780408141171,43.22,68811.63,63.1,-0.53035,0.00019,18.99464]
[1780408141216,43.22,68811.63,63.1,-0.53035,0.00019,18.99464]
[1780408142105,43.22,68801.28,63.1,-0.53235,0.00019,18.98429]
[1780408144768,43.22,68799.17,63.1,-0.53275,0.00019,18.98212]
[1780408145620,43.22,68798.73,63.1,-0.53284,0.00019,18.98166]
[1780408145654,43.22,68798.73,63.1,-0.53284,0.00019,18.98166]
[1780408145955,43.22,68798.73,63.1,-0.53284,0.00019,18.98166]
[1780408146089,43.22,68798.73,63.1,-0.53284,0.00019,18.98166]
[1780408146189,43.22,68785.38,63.1,-0.53541,0.00019,18.96747]
[1780408147025,43.22,68785.38,63.1,-0.53541,0.00019,18.96747]
[1780408147516,43.22,68783.59,63.1,-0.53575,0.00019,18.9655]
[1780408147646,43.22,68783.59,63.1,-0.53575,0.00019,18.9655]
[1780408148148,43.22,68782.97,63.1,-0.53587,0.00019,18.96482]
[1780408148954,43.22,68782.97,63.1,-0.53587,0.00019,18.96482]
[1780408149177,43.22,68782.97,63.1,-0.53587,0.00019,18.96482]
[1780408149259,43.22,68782.97,63.1,-0.53587,0.00019,18.96482]
[1780408149367,43.22,68775.98,63.1,-0.53722,0.00019,18.95701]
[1780408149445,43.22,68775.98,63.1,-0.53722,0.00019,18.95701]
[1780408149803,43.22,68775.98,63.1,-0.53722,0.00019,18.95701]
[1780408149990,43.22,68775.98,63.1,-0.53722,0.00019,18.95701]
[1780408150012,43.22,68775.98,63.1,-0.53722,0.00019,18.95701]
[1780408150163,43.22,68762.1,63.1,-0.53989,0.00019,18.94084]
[1780408150572,43.22,68762.1,63.1,-0.53989,0.00019,18.94084]
[1780408151362,43.22,68762.1,63.1,-0.53989,0.00019,18.94084]
[1780408151370,43.22,68752.81,63.1,-0.54168,0.00019,18.92952]
[1780408152732,43.22,68753.0,63.1,-0.54165,0.00019,18.92975]
[1780408153530,43.21,68753.35,63.1,-0.54158,0.00019,18.93017]
[1780408153538,43.21,68753.35,63.1,-0.54158,0.00019,18.93017]
[1780408154645,43.21,68750.45,63.1,-0.54214,0.00019,18.92658]
[1780408154810,43.21,68750.45,63.1,-0.54214,0.00019,18.92658]
[1780408155400,43.21,68750.45,63.1,-0.54214,0.00019,18.92658]
[1780408155605,43.21,68748.61,63.1,-0.54249,0.00019,18.92428]
[1780408156053,43.21,68748.61,63.1,-0.54249,0.00019,18.92428]
[1780408156283,43.21,68748.61,63.1,-0.54249,0.00019,18.92428]
[1780408156337,43.21,68748.61,63.1,-0.54249,0.00019,18.92428]
[1780408156652,43.21,68750.98,63.1,-0.54204,0.00019,18.92723]
[1780408157484,43.21,68751.59,63.1,-0.54192,0.00019,18.92799]
[1780408158071,43.21,68751.59,63.1,-0.54192,0.00019,18.92799]
[1780408158099,43.21,68751.59,63.1,-0.54192,0.00019,18.92799]
[1780408158136,43.21,68751.59,63.1,-0.54192,0.00019,18.92799]
[1780408158348,43.21,68751.59,63.1,-0.54192,0.00019,18.92799]
[1780408158354,43.21,68756.29,63.1,-0.54102,0.00019,18.93378]
[1780408159226,43.21,68763.07,63.1,-0.53971,0.00019,18.94195]
[1780408159889,43.21,68763.07,63.1,-0.53971,0.00019,18.94195]
[1780408160619,43.21,68763.04,63.1,-0.53972,0.00019,18.9419]
[1780408161735,43.21,68761.68,63.1,-0.53999,0.00019,18.94027]
[1780408162715,43.21,68761.99,63.1,-0.53993,0.00019,18.94063]
[1780408162837,43.21,68761.99,63.1,-0.53993,0.00019,18.94063]
[1780408164261,43.2,68755.3,63.1,-0.54122,0.00019,18.93251]
[1780408165425,43.2,68755.3,63.1,-0.54122,0.00019,18.93251]
[1780408165640,43.2,68756.43,63.1,-0.541,0.00019,18.93388]
[1780408166275,43.2,68763.57,63.1,-0.53963,0.00019,18.94248]
[1780408166570,43.2,68763.57,63.1,-0.53963,0.00019,18.94248]
[1780408169704,43.2,68761.71,63.1,-0.54,0.00019,18.94023]
[1780408170019,43.2,68761.71,63.1,-0.54,0.00019,18.94023]
[1780408170168,43.2,68761.71,63.1,-0.54,0.00019,18.94023]
[1780408170303,43.19,68752.19,63.1,-0.54183,0.00019,18.92861]
[1780408171987,43.19,68748.84,63.1,-0.54249,0.00019,18.92064]
[1780408172048,43.19,68748.84,63.1,-0.54249,0.00019,18.92064]
[1780408173069,43.19,68751.86,63.1,-0.5419,0.00019,18.92441]
[1780408173937,43.19,68752.53,63.1,-0.54178,0.00019,18.92524]
[1780408174512,43.19,68749.19,63.1,-0.54242,0.00019,18.92107]
[1780408174891,43.19,68749.19,63.1,-0.54242,0.00019,18.92107]
[1780408175325,43.19,68749.19,63.1,-0.54242,0.00019,18.92107]
[1780408175342,43.19,68743.02,63.1,-0.54361,0.00019,18.91325]
[1780408175567,43.19,68743.02,63.1,-0.54361,0.00019,18.91325]
[1780408175720,43.19,68743.02,63.1,-0.54361,0.00019,18.91325]
[1780408175900,43.19,68743.02,63.1,-0.54361,0.00019,18.91325]
[1780408176347,43.19,68747.64,63.1,-0.54272,0.00019,18.91912]
[1780408176890,43.19,68747.64,63.1,-0.54272,0.00019,18.91912]
[1780408178192,43.19,68748.97,63.1,-0.54246,0.00019,18.92079]
[1780408178211,43.19,68748.97,63.1,-0.54246,0.00019,18.92079]
[1780408178230,43.19,68748.97,63.1,-0.54246,0.00019,18.92079]
[1780408178264,43.19,68748.97,63.1,-0.54246,0.00019,18.92079]
[1780408178361,43.19,68752.7,63.1,-0.54175,0.00019,18.92544]
[1780408179368,43.19,68758.64,63.1,-0.5406,0.00019,18.93271]
[1780408180685,43.19,68761.77,63.1,-0.54,0.00019,18.93648]
[1780408181189,43.19,68761.77,63.1,-0.54,0.00019,18.93648]
[1780408181404,43.19,68768.51,63.1,-0.5387,0.00019,18.94445]
[1780408181912,43.19,68768.51,63.1,-0.5387,0.00019,18.94445]
[1780408182089,43.19,68768.51,63.1,-0.5387,0.00019,18.94445]
[1780408182341,43.19,68768.51,63.1,-0.5387,0.00019,18.94445]
[1780408182392,43.19,68776.81,63.1,-0.5371,0.00019,18.95401]
[1780408182835,43.19,68776.81,63.1,-0.5371,0.00019,18.95401]
[1780408183205,43.19,68776.81,63.1,-0.5371,0.00019,18.95401]
[1780408183399,43.19,68787.57,63.1,-0.53503,0.00019,18.96594]
[1780408184406,43.19,68791.94,63.1,-0.53418,0.00019,18.97064]
[1780408184875,43.19,68791.94,63.1,-0.53418,0.00019,18.97064]
[1780408185793,43.19,68794.16,63.1,-0.53376,0.00019,18.973]
[1780408185843,43.19,68794.16,63.1,-0.53376,0.00019,18.973]
[1780408186144,43.19,68794.16,63.1,-0.53376,0.00019,18.973]
[1780408186466,43.19,68794.16,63.1,-0.53376,0.00019,18.973]
[1780408187210,43.19,68793.68,63.1,-0.53385,0.00019,18.97249]
[1780408187248,43.19,68793.68,63.1,-0.53385,0.00019,18.97249]
[1780408188312,43.19,68792.39,63.1,-0.5341,0.00019,18.97112]
[1780408188409,43.19,68792.39,63.1,-0.5341,0.00019,18.97112]
[1780408189460,43.19,68791.18,63.1,-0.53433,0.00019,18.96984]
[1780408189969,43.2,68791.48,63.1,-0.53427,0.00019,18.97016]
[1780408190441,43.2,68791.48,63.1,-0.53427,0.00019,18.97016]
[1780408191517,43.2,68789.07,63.1,-0.53473,0.00019,18.96758]
[1780408196533,43.2,68787.65,63.1,-0.535,0.00019,18.96606]
[1780408196577,43.2,68794.05,63.1,-0.53377,0.00019,18.97291]
[1780408197727,43.2,68794.05,63.1,-0.53377,0.00019,18.97291]
[1780408199674,43.2,68795.46,63.1,-0.5335,0.00019,18.97439]
[1780408200059,43.2,68795.46,63.1,-0.5335,0.00019,18.97439]
[1780408201327,43.2,68795.31,63.1,-0.53353,0.00019,18.97424]
[1780408201374,43.2,68795.31,63.1,-0.53353,0.00019,18.97424]
[1780408201659,43.2,68792.94,63.1,-0.53398,0.00019,18.97174]
[1780408201886,43.2,68792.94,63.1,-0.53398,0.00019,18.97174]
[1780408203759,43.2,68788.31,63.1,-0.53487,0.00019,18.96679]
[1780408204755,43.2,68789.85,63.1,-0.53458,0.00019,18.96845]
[1780408204759,43.2,68789.85,63.1,-0.53458,0.00019,18.96845]
[1780408205332,43.2,68789.85,63.1,-0.53458,0.00019,18.96845]
[1780408205354,43.2,68789.85,63.1,-0.53458,0.00019,18.96845]
[1780408205417,43.2,68794.89,63.1,-0.5336,0.00019,18.97381]
[1780408207070,43.2,68797.97,63.1,-0.53301,0.00019,18.97703]
[1780408209001,43.2,68796.77,63.1,-0.53324,0.00019,18.97578]
[1780408211189,43.2,68794.96,63.1,-0.53359,0.00019,18.97389]
[1780408214639,43.21,68794.05,63.1,-0.53376,0.00019,18.97293]
[1780408215543,43.21,68796.42,63.1,-0.53331,0.00019,18.97542]
[1780408215565,43.21,68796.42,63.1,-0.53331,0.00019,18.97542]
[1780408216268,43.21,68796.42,63.1,-0.53331,0.00019,18.97542]
[1780408216312,43.21,68796.42,63.1,-0.53331,0.00019,18.97542]
[1780408216646,43.21,68800.59,63.1,-0.5325,0.00019,18.97974]
[1780408218144,43.21,68800.59,63.1,-0.5325,0.00019,18.97974]
[1780408218274,43.21,68800.59,63.1,-0.5325,0.00019,18.97974]
[1780408218477,43.21,68796.71,63.1,-0.53325,0.00019,18.97573]
[1780408219321,43.21,68796.71,63.1,-0.53325,0.00019,18.97573]
[1780408219422,43.21,68787.17,63.1,-0.53509,0.00019,18.96557]
[1780408222158,43.21,68784.5,63.1,-0.5356,0.00019,18.96266]
[1780408223694,43.21,68791.09,63.1,-0.53433,0.00019,18.96981]
[1780408228730,43.21,68791.29,63.1,-0.53429,0.00019,18.97003]
[1780408230077,43.21,68791.29,63.1,-0.53429,0.00019,18.97003]
[1780408230190,43.21,68791.29,63.1,-0.53429,0.00019,18.97003]
[1780408230744,43.21,68782.37,63.1,-0.53601,0.00019,18.96034]
[1780408232520,43.21,68782.37,63.1,-0.53601,0.00019,18.96034]
[1780408232814,43.21,68781.29,63.1,-0.53622,0.00019,18.95536]
[1780408233050,43.21,68781.29,63.1,-0.53622,0.00019,18.95536]
[1780408233115,43.21,68781.29,63.1,-0.53622,0.00019,18.95536]
[1780408233120,43.22,68789.1,63.1,-0.53472,0.00019,18.96391]
[1780408233766,43.22,68795.61,63.1,-0.53346,0.00019,18.97083]
[1780408235115,43.22,68795.61,63.1,-0.53346,0.00019,18.97083]
[1780408235260,43.22,68795.61,63.1,-0.53346,0.00019,18.97083]
[1780408235714,43.22,68795.28,63.1,-0.53352,0.00019,18.97049]
[1780408235780,43.22,68789.37,63.1,-0.53466,0.00019,18.96421]
[1780408236799,43.22,68789.37,63.1,-0.53466,0.00019,18.96421]
[1780408237401,43.22,68789.37,63.1,-0.53466,0.00019,18.96421]
[1780408238451,43.22,68786.7,63.1,-0.53518,0.00019,18.96132]
[1780408238462,43.22,68786.7,63.1,-0.53518,0.00019,18.96132]
[1780408238466,43.22,68782.95,63.1,-0.5359,0.00019,18.95722]
[1780408238589,43.22,68782.95,63.1,-0.5359,0.00019,18.95722]
[1780408239299,43.22,68782.95,63.1,-0.5359,0.00019,18.95722]
[1780408239399,43.22,68773.9,63.1,-0.53764,0.00019,18.94704]
[1780408239807,43.22,68762.78,63.1,-0.53978,0.00019,18.93405]
[1780408240710,43.22,68762.78,63.1,-0.53978,0.00019,18.93405]
[1780408242092,43.21,68752.57,63.1,-0.54176,0.00019,18.92161]
[1780408245819,43.2,68753.48,63.1,-0.54159,0.00019,18.92268]
[1780408246857,43.2,68758.66,63.1,-0.5406,0.00019,18.92899]
[1780408247725,43.2,68758.66,63.1,-0.5406,0.00019,18.92899]
[1780408249879,43.19,68754.66,63.1,-0.54138,0.00019,18.92405]
[1780408251390,43.19,68754.66,63.1,-0.54138,0.00019,18.92405]
[1780408253211,43.18,68757.55,63.1,-0.54084,0.00019,18.92754]
[1780408253411,43.18,68757.55,63.1,-0.54084,0.00019,18.92754]
[1780408253518,43.18,68757.55,63.1,-0.54084,0.00019,18.92754]
[1780408254173,43.18,68758.71,63.1,-0.54061,0.00019,18.92895]
[1780408254260,43.18,68762.13,63.1,-0.53996,0.00019,18.93305]
[1780408254676,43.18,68762.13,63.1,-0.53996,0.00019,18.93305]
[1780408255085,43.18,68762.13,63.1,-0.53996,0.00019,18.93305]
[1780408255889,43.18,68760.8,63.1,-0.54021,0.00019,18.93144]
[1780408256088,43.18,68760.8,63.1,-0.54021,0.00019,18.93144]
[1780408256476,43.18,68760.8,63.1,-0.54021,0.00019,18.93144]
[1780408260529,43.17,68764.29,63.1,-0.53955,0.00019,18.93557]
[1780408261354,43.17,68764.75,63.1,-0.53946,0.00019,18.93611]
[1780408261740,43.16,68762.39,63.1,-0.53992,0.00019,18.93328]
[1780408262224,43.16,68762.39,63.1,-0.53992,0.00019,18.93328]
[1780408262549,43.16,68762.39,63.1,-0.53992,0.00019,18.93328]
[1780408262255,43.16,68755.31,63.1,-0.54129,0.00019,18.92469]
[1780408262602,43.16,68755.31,63.1,-0.54129,0.00019,18.92469]
[1780408263015,43.16,68755.31,63.1,-0.54129,0.00019,18.92469]
[1780408263116,43.16,68744.27,63.1,-0.54342,0.00019,18.91085]
[1780408263977,43.16,68740.15,63.1,-0.54421,0.00019,18.90555]
[1780408266285,43.16,68740.48,63.1,-0.54415,0.00019,18.90595]
[1780408266287,43.16,68740.48,63.1,-0.54415,0.00019,18.90595]
[1780408266331,43.16,68740.48,63.1,-0.54415,0.00019,18.90595]
[1780408266342,43.16,68740.48,63.1,-0.54415,0.00019,18.90595]
[1780408266844,43.16,68740.63,63.1,-0.54413,0.00019,18.90614]
[1780408266864,43.16,68740.63,63.1,-0.54413,0.00019,18.90614]
[1780408266931,43.16,68740.63,63.1,-0.54413,0.00019,18.90614]
[1780408267138,43.16,68740.63,63.1,-0.54413,0.00019,18.90614]
[1780408270464,43.16,68738.32,63.1,-0.54457,0.00019,18.90313]
[1780408270518,43.16,68738.32,63.1,-0.54457,0.00019,18.90313]
[1780408271027,43.15,68729.33,63.1,-0.54631,0.00019,18.8912]
[1780408271964,43.15,68729.33,63.1,-0.54631,0.00019,18.8912]
[1780408273047,43.15,68721.66,63.1,-0.54779,0.00019,18.88076]
[1780408275391,43.15,68720.19,63.1,-0.54807,0.00019,18.87873]
[1780408276071,43.15,68728.53,63.1,-0.54647,0.00019,18.89012]
[1780408276943,43.15,68728.53,63.1,-0.54647,0.00019,18.89012]
[1780408276986,43.15,68728.53,63.1,-0.54647,0.00019,18.89012]
[1780408277269,43.15,68728.53,63.1,-0.54647,0.00019,18.89012]
[1780408277348,43.15,68728.53,63.1,-0.54647,0.00019,18.89012]
[1780408277402,43.15,68724.46,63.1,-0.54725,0.00019,18.8846]
[1780408277966,43.15,68724.46,63.1,-0.54725,0.00019,18.8846]
[1780408278089,43.15,68718.63,63.1,-0.54837,0.00019,18.87658]
[1780408279014,43.15,68718.63,63.1,-0.54837,0.00019,18.87658]
[1780408280338,43.16,68720.19,63.1,-0.54806,0.00019,18.87877]
[1780408280515,43.16,68720.19,63.1,-0.54806,0.00019,18.87877]
[1780408281111,43.16,68712.67,63.1,-0.5495,0.00019,18.86831]
[1780408281775,43.16,68712.67,63.1,-0.5495,0.00019,18.86831]
[1780408282117,43.16,68707.89,63.1,-0.55042,0.00019,18.86149]
[1780408283169,43.16,68707.89,63.1,-0.55042,0.00019,18.86149]
[1780408283265,43.16,68707.89,63.1,-0.55042,0.00019,18.86149]
[1780408283309,43.16,68707.89,63.1,-0.55042,0.00019,18.86149]
[1780408283333,43.16,68700.27,63.1,-0.55189,0.00019,18.85043]
[1780408283929,43.16,68700.27,63.1,-0.55189,0.00019,18.85043]
[1780408284305,43.16,68700.27,63.1,-0.55189,0.00019,18.85043]
[1780408284571,43.16,68700.73,63.1,-0.5518,0.00019,18.85107]
[1780408284598,43.16,68700.73,63.1,-0.5518,0.00019,18.85107]
[1780408285139,43.16,68708.0,63.1,-0.5504,0.00019,18.86163]
[1780408287156,43.16,68708.93,63.1,-0.55022,0.00019,18.86297]
[1780408287363,43.16,68708.93,63.1,-0.55022,0.00019,18.86297]
[1780408287418,43.16,68713.78,63.1,-0.54929,0.00019,18.86987]
[1780408288478,43.16,68713.78,63.1,-0.54929,0.00019,18.86987]
[1780408288576,43.16,68717.7,63.1,-0.54853,0.00019,18.87537]
[1780408291010,43.16,68719.13,63.1,-0.54826,0.00019,18.87736]
[1780408291341,43.16,68719.13,63.1,-0.54826,0.00019,18.87736]
[1780408292724,43.16,68717.38,63.1,-0.54861,0.00019,18.87113]
[1780408295751,43.17,68717.5,63.1,-0.54857,0.00019,18.87136]
[1780408296080,43.17,68717.5,63.1,-0.54857,0.00019,18.87136]
[1780408296217,43.17,68713.57,63.1,-0.54932,0.00019,18.86588]
[1780408298103,43.18,68712.51,63.1,-0.54952,0.00019,18.8644]
[1780408298231,43.18,68712.18,63.1,-0.54958,0.00019,18.86398]
[1780408303266,43.11,68710.25,63.1,-0.55005,0.00019,18.86063]
[1780408305480,43.11,68708.45,63.1,-0.5504,0.00019,18.85803]
[1780408305715,43.09,68708.49,63.1,-0.55042,0.00019,18.85792]
[1780408306009,43.09,68708.49,63.1,-0.55042,0.00019,18.85792]
[1780408308345,43.09,68706.54,63.1,-0.5508,0.00019,18.85509]
[1780408309623,43.07,68704.87,63.1,-0.55115,0.00019,18.85249]
[1780408312087,43.05,68705.33,63.1,-0.55109,0.00019,18.85297]
[1780408317364,43.04,68708.29,63.1,-0.55054,0.00019,18.85717]
[1780408321071,43.03,68708.22,63.1,-0.55056,0.00019,18.857]
[1780408325421,43.02,68713.42,63.1,-0.54957,0.00019,18.86438]
[1780408328048,43.02,68714.04,63.1,-0.54945,0.00019,18.86524]
[1780408328075,43.02,68714.04,63.1,-0.54945,0.00019,18.86524]
[1780408328294,43.02,68714.04,63.1,-0.54945,0.00019,18.86524]
[1780408328467,43.02,68722.62,63.1,-0.5478,0.00019,18.87725]
[1780408328670,43.02,68722.62,63.1,-0.5478,0.00019,18.87725]
[1780408329173,43.02,68722.62,63.1,-0.5478,0.00019,18.87725]
[1780408330177,43.02,68724.68,63.1,-0.5474,0.00019,18.88008]
[1780408330211,43.02,68724.68,63.1,-0.5474,0.00019,18.88008]
[1780408330366,43.02,68724.68,63.1,-0.5474,0.00019,18.88008]
[1780408330380,43.02,68724.68,63.1,-0.5474,0.00019,18.88008]
[1780408330603,43.02,68721.12,63.1,-0.54809,0.00019,18.87518]
[1780408331590,43.02,68721.12,63.1,-0.54809,0.00019,18.87518]
[1780408331614,43.02,68721.12,63.1,-0.54809,0.00019,18.87518]
[1780408332471,43.02,68716.5,63.1,-0.54898,0.00019,18.86872]
[1780408333865,43.02,68716.01,63.1,-0.54907,0.00019,18.86803]
[1780408334599,43.02,68716.01,63.1,-0.54907,0.00019,18.86803]
[1780408334633,43.02,68711.78,63.1,-0.54989,0.00019,18.86204]
[1780408335492,43.02,68715.24,63.1,-0.54922,0.00019,18.86696]
[1780408337046,43.02,68712.76,63.1,-0.5497,0.00019,18.86345]
[1780408337390,43.02,68712.76,63.1,-0.5497,0.00019,18.86345]
[1780408338828,43.02,68712.24,63.1,-0.5498,0.00019,18.86272]
[1780408345912,43.03,68712.33,63.1,-0.54977,0.00019,18.86289]
[1780408345939,43.03,68712.33,63.1,-0.54977,0.00019,18.86289]
[1780408346168,43.03,68712.33,63.1,-0.54977,0.00019,18.86289]
[1780408346266,43.03,68712.33,63.1,-0.54977,0.00019,18.86289]
[1780408346479,43.03,68712.33,63.1,-0.54977,0.00019,18.86289]
[1780408346573,43.03,68694.37,63.1,-0.55324,0.00019,18.83657]
[1780408346650,43.03,68694.37,63.1,-0.55324,0.00019,18.83657]
[1780408346684,43.03,68694.37,63.1,-0.55324,0.00019,18.83657]
[1780408347579,43.03,68687.65,63.1,-0.55453,0.00019,18.82637]
[1780408347670,43.03,68687.65,63.1,-0.55453,0.00019,18.82637]
[1780408347759,43.03,68687.65,63.1,-0.55453,0.00019,18.82637]
[1780408350064,43.03,68682.74,63.1,-0.55548,0.00019,18.81882]
[1780408351267,43.03,68680.88,63.1,-0.55583,0.00019,18.81594]
[1780408351492,43.03,68680.88,63.1,-0.55583,0.00019,18.81594]
[1780408352226,43.03,68680.49,63.1,-0.55592,0.00019,18.81153]
[1780408353987,43.04,68681.08,63.1,-0.5558,0.00019,18.81249]
[1780408354548,43.04,68681.08,63.1,-0.5558,0.00019,18.81249]
[1780408358484,43.04,68682.8,63.1,-0.55546,0.00019,18.81524]
[1780408358656,43.05,68692.62,63.1,-0.55356,0.00019,18.8303]
[1780408359419,43.05,68692.62,63.1,-0.55356,0.00019,18.8303]
[1780408359486,43.06,68692.62,63.1,-0.55354,0.00019,18.83046]
[1780408359843,43.06,68692.62,63.1,-0.55354,0.00019,18.83046]
[1780408359864,43.06,68699.05,63.1,-0.5523,0.00019,18.84007]
[1780408360744,43.06,68699.05,63.1,-0.5523,0.00019,18.84007]
[1780408360951,43.06,68699.05,63.1,-0.5523,0.00019,18.84007]
[1780408360965,43.06,68701.21,63.1,-0.55188,0.00019,18.84324]
[1780408361678,43.06,68682.45,63.1,-0.5555,0.00019,18.81486]
[1780408362685,43.08,68682.74,63.1,-0.55542,0.00019,18.81547]
[1780408364715,43.09,68682.49,63.1,-0.55544,0.00019,18.81524]
[1780408367720,43.15,68688.11,63.1,-0.55428,0.00019,18.82445]
[1780408372755,43.15,68688.38,63.1,-0.55422,0.00019,18.82491]
[1780408376535,43.15,68688.23,63.1,-0.55424,0.00019,18.82471]
[1780408376570,43.16,68688.45,63.1,-0.5542,0.00019,18.82506]
[1780408376783,43.16,68693.58,63.1,-0.55321,0.00019,18.83281]
[1780408382258,43.16,68693.59,63.1,-0.5532,0.00019,18.83288]
[1780408383453,43.16,68694.19,63.1,-0.55308,0.00019,18.83379]
[1780408383499,43.16,68694.19,63.1,-0.55308,0.00019,18.83379]
[1780408383632,43.16,68694.19,63.1,-0.55308,0.00019,18.83379]
[1780408383945,43.17,68701.21,63.1,-0.55173,0.00019,18.84421]
[1780408385846,43.16,68709.12,63.1,-0.55021,0.00019,18.85564]
[1780408387265,43.16,68709.12,63.1,-0.55021,0.00019,18.85564]
[1780408387299,43.16,68709.12,63.1,-0.55021,0.00019,18.85564]
[1780408387460,43.16,68709.12,63.1,-0.55021,0.00019,18.85564]
[1780408387627,43.16,68709.12,63.1,-0.55021,0.00019,18.85564]
[1780408387620,43.16,68710.16,63.1,-0.55001,0.00019,18.85711]
[1780408388156,43.16,68710.16,63.1,-0.55001,0.00019,18.85711]
[1780408388188,43.16,68710.16,63.1,-0.55001,0.00019,18.85711]
[1780408388347,43.16,68710.16,63.1,-0.55001,0.00019,18.85711]
[1780408388445,43.16,68714.48,63.1,-0.54918,0.00019,18.86324]
[1780408388843,43.16,68714.48,63.1,-0.54918,0.00019,18.86324]
[1780408389194,43.16,68726.21,63.1,-0.54692,0.00019,18.87946]
[1780408390503,43.16,68726.21,63.1,-0.54692,0.00019,18.87946]
[1780408390834,43.16,68723.32,63.1,-0.54748,0.00019,18.87551]
[1780408390841,43.16,68723.32,63.1,-0.54748,0.00019,18.87551]
[1780408390891,43.16,68723.32,63.1,-0.54748,0.00019,18.87551]
[1780408390980,43.16,68723.32,63.1,-0.54748,0.00019,18.87551]
[1780408391226,43.16,68723.32,63.1,-0.54748,0.00019,18.87551]
[1780408391892,43.16,68716.03,63.1,-0.54888,0.00019,18.86541]
[1780408393906,43.16,68712.16,63.1,-0.54963,0.00019,18.85996]
[1780408394913,43.16,68705.68,63.1,-0.55088,0.00019,18.85068]
[1780408397876,43.16,68708.2,63.1,-0.55039,0.00019,18.85432]
[1780408398562,43.16,68708.2,63.1,-0.55039,0.00019,18.85432]
[1780408398645,43.16,68711.01,63.1,-0.54985,0.00019,18.85835]
[1780408399763,43.16,68708.51,63.1,-0.55033,0.00019,18.85478]
[1780408399949,43.16,68697.57,63.1,-0.55243,0.00019,18.83881]
[1780408401838,43.16,68697.22,63.1,-0.55251,0.00019,18.83827]
[1780408403567,43.16,68696.43,63.1,-0.55266,0.00019,18.83707]
[1780408404334,43.15,68696.6,63.1,-0.55263,0.00019,18.83728]
[1780408409846,43.14,68694.59,63.1,-0.55304,0.00019,18.83417]
[1780408410227,43.14,68700.67,63.1,-0.55187,0.00019,18.84317]
[1780408411300,43.14,68700.67,63.1,-0.55187,0.00019,18.84317]
[1780408411556,43.14,68700.67,63.1,-0.55187,0.00019,18.84317]
[1780408411672,43.14,68700.67,63.1,-0.55187,0.00019,18.84317]
[1780408411625,43.14,68705.08,63.1,-0.55104,0.00019,18.84579]
[1780408411896,43.14,68705.08,63.1,-0.55104,0.00019,18.84579]
[1780408412418,43.14,68710.6,63.1,-0.54997,0.00019,18.85373]
[1780408413287,43.14,68710.6,63.1,-0.54997,0.00019,18.85373]
[1780408415756,43.14,68706.78,63.1,-0.55071,0.00019,18.84826]
[1780408415764,43.14,68706.78,63.1,-0.55071,0.00019,18.84826]
[1780408416067,43.14,68701.3,63.1,-0.55176,0.00019,18.84029]
[1780408416893,43.14,68701.3,63.1,-0.55176,0.00019,18.84029]
[1780408419516,43.13,68703.11,63.1,-0.55142,0.00019,18.84291]
[1780408419589,43.13,68702.0,63.1,-0.55164,0.00019,18.84125]
[1780408425131,43.14,68701.56,63.1,-0.55172,0.00019,18.84065]
[1780408426138,43.14,68710.43,63.1,-0.55001,0.00019,18.85349]
[1780408426866,43.14,68710.43,63.1,-0.55001,0.00019,18.85349]
[1780408427169,43.14,68701.71,63.1,-0.55169,0.00019,18.84088]
[1780408428933,43.14,68704.05,63.1,-0.55123,0.00019,18.8443]
[1780408429690,43.14,68704.05,63.1,-0.55123,0.00019,18.8443]
[1780408429701,43.14,68711.34,63.1,-0.54983,0.00019,18.85481]
[1780408429992,43.14,68711.34,63.1,-0.54983,0.00019,18.85481]
[1780408430395,43.14,68711.34,63.1,-0.54983,0.00019,18.85481]
[1780408430541,43.14,68711.34,63.1,-0.54983,0.00019,18.85481]
[1780408430549,43.14,68711.34,63.1,-0.54983,0.00019,18.85481]
[1780408430981,43.14,68714.24,63.1,-0.54927,0.00019,18.85892]
[1780408431034,43.14,68714.24,63.1,-0.54927,0.00019,18.85892]
[1780408431192,43.14,68718.86,63.1,-0.54838,0.00019,18.86539]
[1780408431822,43.14,68718.86,63.1,-0.54838,0.00019,18.86539]
[1780408432513,43.14,68718.86,63.1,-0.54838,0.00019,18.86539]
[1780408438241,43.14,68720.32,63.1,-0.5481,0.00019,18.86741]
[1780408438903,43.14,68720.32,63.1,-0.5481,0.00019,18.86741]
[1780408438904,43.14,68720.32,63.1,-0.5481,0.00019,18.86741]
[1780408438963,43.14,68720.32,63.1,-0.5481,0.00019,18.86741]
[1780408439248,43.14,68714.45,63.1,-0.54923,0.00019,18.85921]
[1780408440781,43.14,68711.69,63.1,-0.54976,0.00019,18.85531]
[1780408440797,43.14,68711.69,63.1,-0.54976,0.00019,18.85531]
[1780408441220,43.14,68711.69,63.1,-0.54976,0.00019,18.85531]
[1780408441417,43.14,68711.69,63.1,-0.54976,0.00019,18.85531]
[1780408441431,43.14,68702.37,63.1,-0.55156,0.00019,18.84187]
[1780408442273,43.14,68695.44,63.1,-0.55289,0.00019,18.83163]
[1780408443314,43.14,68695.44,63.1,-0.55289,0.00019,18.83163]
[1780408443334,43.14,68694.22,63.1,-0.55313,0.00019,18.82976]
[1780408445359,43.13,68692.66,63.1,-0.55343,0.00019,18.8274]
[1780408447104,43.13,68695.57,63.1,-0.55287,0.00019,18.83177]
[1780408448315,43.14,68689.86,63.1,-0.55397,0.00019,18.82319]
[1780408449278,43.14,68689.86,63.1,-0.55397,0.00019,18.82319]
[1780408449326,43.14,68687.88,63.1,-0.55435,0.00019,18.82019]
[1780408451340,43.14,68683.63,63.1,-0.55516,0.00019,18.81369]
[1780408452372,43.14,68683.63,63.1,-0.55516,0.00019,18.81369]
[1780408457394,43.15,68680.96,63.1,-0.55566,0.00019,18.80964]
[1780408457636,43.15,68680.96,63.1,-0.55566,0.00019,18.80964]
[1780408463426,43.15,68685.18,63.1,-0.55484,0.00019,18.81623]
[1780408463992,43.15,68685.18,63.1,-0.55484,0.00019,18.81623]
[1780408464892,43.16,68686.75,63.1,-0.55454,0.00019,18.81866]
[1780408465733,43.16,68686.75,63.1,-0.55454,0.00019,18.81866]
[1780408465440,43.16,68691.59,63.1,-0.5536,0.00019,18.82602]
[1780408466534,43.16,68697.7,63.1,-0.55243,0.00019,18.83514]
[1780408468871,43.15,68700.11,63.1,-0.55197,0.00019,18.83866]
[1780408469111,43.15,68700.11,63.1,-0.55197,0.00019,18.83866]
[1780408469468,43.15,68708.0,63.1,-0.55046,0.00019,18.85012]
[1780408470169,43.15,68708.0,63.1,-0.55046,0.00019,18.85012]
[1780408470466,43.15,68708.0,63.1,-0.55046,0.00019,18.85012]
[1780408470475,43.15,68709.54,63.1,-0.55016,0.00019,18.85231]
[1780408471228,43.15,68709.54,63.1,-0.55016,0.00019,18.85231]
[1780408471543,43.15,68709.54,63.1,-0.55016,0.00019,18.85231]
[1780408473731,43.15,68710.06,63.1,-0.55008,0.00019,18.84924]
[1780408474547,43.15,68708.71,63.1,-0.55034,0.00019,18.84731]
[1780408474580,43.15,68708.71,63.1,-0.55034,0.00019,18.84731]
[1780408475408,43.15,68711.03,63.1,-0.54989,0.00019,18.85063]
[1780408475512,43.15,68711.03,63.1,-0.54989,0.00019,18.85063]
[1780408476685,43.15,68710.18,63.1,-0.55005,0.00019,18.84943]
[1780408476922,43.15,68709.68,63.1,-0.55015,0.00019,18.84872]
[1780408477846,43.15,68710.93,63.1,-0.54991,0.00019,18.8505]
[1780408477883,43.15,68710.93,63.1,-0.54991,0.00019,18.8505]
[1780408477931,43.15,68710.93,63.1,-0.54991,0.00019,18.8505]
[1780408478039,43.15,68710.93,63.1,-0.54991,0.00019,18.8505]
[1780408478532,43.15,68703.77,63.1,-0.55128,0.00019,18.84019]
[1780408481554,43.14,68699.63,63.1,-0.55209,0.00019,18.83408]
[1780408485611,43.14,68700.81,63.1,-0.55187,0.00019,18.83576]
[1780408488286,43.13,68704.85,63.1,-0.5511,0.00019,18.8416]
[1780408488603,43.13,68706.95,63.1,-0.5507,0.00019,18.84465]
[1780408490617,43.13,68703.49,63.1,-0.55136,0.00019,18.83964]
[1780408491143,43.13,68703.49,63.1,-0.55136,0.00019,18.83964]
[1780408491623,43.13,68701.64,63.1,-0.55172,0.00019,18.83692]
[1780408495652,43.13,68695.87,63.1,-0.55284,0.00019,18.82833]
[1780408498481,43.12,68694.95,63.1,-0.55302,0.00019,18.82692]
[1780408498503,43.12,68694.95,63.1,-0.55302,0.00019,18.82692]
[1780408498673,43.12,68693.38,63.1,-0.55333,0.00019,18.82455]
[1780408500789,43.12,68692.07,63.1,-0.55358,0.00019,18.82259]
[1780408501694,43.12,68684.45,63.1,-0.55504,0.00019,18.81099]
[1780408502330,43.12,68684.45,63.1,-0.55504,0.00019,18.81099]
[1780408502750,43.12,68684.45,63.1,-0.55504,0.00019,18.81099]
[1780408502756,43.13,68688.9,63.1,-0.55418,0.00019,18.81783]
[1780408503708,43.13,68685.59,63.1,-0.55482,0.00019,18.81278]
[1780408508177,43.13,68686.81,63.1,-0.55457,0.00019,18.81471]
[1780408508746,43.13,68693.18,63.1,-0.55334,0.00019,18.82439]
[1780408513785,43.14,68705.28,63.1,-0.551,0.00019,18.84232]
[1780408514009,43.14,68705.28,63.1,-0.551,0.00019,18.84232]
[1780408514078,43.14,68705.28,63.1,-0.551,0.00019,18.84232]
[1780408514280,43.14,68705.28,63.1,-0.551,0.00019,18.84232]
[1780408514792,43.14,68711.25,63.1,-0.54985,0.00019,18.8509]
[1780408514865,43.14,68711.25,63.1,-0.54985,0.00019,18.8509]
[1780408516109,43.14,68710.93,63.1,-0.54992,0.00019,18.85045]
[1780408516211,43.14,68710.93,63.1,-0.54992,0.00019,18.85045]
[1780408516377,43.14,68710.93,63.1,-0.54992,0.00019,18.85045]
[1780408516409,43.14,68710.93,63.1,-0.54992,0.00019,18.85045]
[1780408516616,43.14,68710.93,63.1,-0.54992,0.00019,18.85045]
[1780408516806,43.14,68714.64,63.1,-0.5492,0.00019,18.85571]
[1780408517242,43.14,68714.64,63.1,-0.5492,0.00019,18.85571]
[1780408517766,43.14,68714.64,63.1,-0.5492,0.00019,18.85571]
[1780408518924,43.14,68717.42,63.1,-0.54866,0.00019,18.85961]
[1780408519145,43.14,68717.42,63.1,-0.54866,0.00019,18.85961]
[1780408519827,43.14,68713.58,63.1,-0.5494,0.00019,18.85422]
[1780408520112,43.14,68713.58,63.1,-0.5494,0.00019,18.85422]
[1780408520205,43.14,68713.58,63.1,-0.5494,0.00019,18.85422]
[1780408520225,43.14,68713.58,63.1,-0.5494,0.00019,18.85422]
[1780408520225,43.14,68713.58,63.1,-0.5494,0.00019,18.85422]
[1780408520364,43.14,68713.58,63.1,-0.5494,0.00019,18.85422]
[1780408520370,43.14,68713.58,63.1,-0.5494,0.00019,18.85422]
[1780408521279,43.14,68716.08,63.1,-0.54892,0.00019,18.85774]
[1780408521291,43.14,68716.08,63.1,-0.54892,0.00019,18.85774]
[1780408522231,43.14,68716.08,63.1,-0.54892,0.00019,18.85774]
[1780408522274,43.14,68716.08,63.1,-0.54892,0.00019,18.85774]
[1780408522295,43.14,68716.08,63.1,-0.54892,0.00019,18.85774]
[1780408523610,43.14,68709.7,63.1,-0.55015,0.00019,18.8487]
[1780408528412,43.15,68706.54,63.1,-0.55076,0.00019,18.84418]
[1780408528513,43.15,68707.75,63.1,-0.55052,0.00019,18.84592]
[1780408528920,43.15,68707.75,63.1,-0.55052,0.00019,18.84592]
[1780408529118,43.15,68707.75,63.1,-0.55052,0.00019,18.84592]
[1780408529219,43.14,68701.94,63.1,-0.55164,0.00019,18.83748]
[1780408529914,43.14,68696.7,63.1,-0.55265,0.00019,18.82973]
[1780408533218,43.14,68695.6,63.1,-0.55288,0.00019,18.82425]
[1780408535449,43.14,68691.69,63.1,-0.55364,0.00019,18.81834]
[1780408535459,43.13,68687.0,63.1,-0.55455,0.00019,18.81119]
[1780408536706,43.13,68687.0,63.1,-0.55455,0.00019,18.81119]
[1780408536790,43.13,68692.44,63.1,-0.55351,0.00019,18.81941]
[1780408536962,43.13,68697.24,63.1,-0.55258,0.00019,18.8266]
[1780408541997,43.12,68697.83,63.1,-0.55248,0.00019,18.8274]
[1780408543732,43.12,68697.83,63.1,-0.55248,0.00019,18.8274]
[1780408545020,43.12,68693.27,63.1,-0.55337,0.00019,18.82054]
[1780408547605,43.11,68692.44,63.1,-0.55353,0.00019,18.81927]
[1780408547659,43.11,68691.42,63.1,-0.55373,0.00019,18.81771]
[1780408548173,43.11,68687.28,63.1,-0.55453,0.00019,18.81139]
[1780408549187,43.11,68687.28,63.1,-0.55453,0.00019,18.81139]
[1780408549334,43.11,68686.74,63.1,-0.55463,0.00019,18.81057]
[1780408550559,43.11,68692.37,63.1,-0.55355,0.00019,18.81912]
[1780408553077,43.1,68696.01,63.1,-0.55286,0.00019,18.82453]
[1780408558112,43.1,68695.02,63.1,-0.55306,0.00019,18.82297]
[1780408559625,43.1,68695.02,63.1,-0.55306,0.00019,18.82297]
[1780408560615,43.09,68696.51,63.1,-0.55278,0.00019,18.82516]
[1780408560813,43.09,68696.51,63.1,-0.55278,0.00019,18.82516]
[1780408560826,43.09,68696.51,63.1,-0.55278,0.00019,18.82516]
[1780408560848,43.09,68695.7,63.1,-0.55294,0.00019,18.82394]
[1780408561171,43.09,68695.7,63.1,-0.55294,0.00019,18.82394]
[1780408561219,43.09,68695.7,63.1,-0.55294,0.00019,18.82394]
[1780408561289,43.09,68695.7,63.1,-0.55294,0.00019,18.82394]
[1780408561504,43.09,68695.7,63.1,-0.55294,0.00019,18.82394]
[1780408561754,43.09,68695.7,63.1,-0.55294,0.00019,18.82394]
[1780408561818,43.09,68695.7,63.1,-0.55294,0.00019,18.82394]
[1780408561848,43.09,68695.7,63.1,-0.55294,0.00019,18.82394]
[1780408561868,43.09,68685.37,63.1,-0.55493,0.00019,18.80825]
[1780408561967,43.09,68685.37,63.1,-0.55493,0.00019,18.80825]
[1780408562193,43.09,68685.37,63.1,-0.55493,0.00019,18.80825]
[1780408562209,43.09,68679.39,63.1,-0.55608,0.00019,18.79896]
[1780408563151,43.09,68684.03,63.1,-0.55518,0.00019,18.80621]
[1780408567590,43.1,68682.01,63.1,-0.55557,0.00019,18.80313]
[1780408567609,43.1,68682.01,63.1,-0.55557,0.00019,18.80313]
[1780408567672,43.1,68682.01,63.1,-0.55557,0.00019,18.80313]
[1780408568931,43.1,68677.48,63.1,-0.55643,0.00019,18.79607]
[1780408569627,43.1,68677.48,63.1,-0.55643,0.00019,18.79607]
[1780408572047,43.1,68680.36,63.1,-0.55587,0.00019,18.80061]
[1780408573477,43.1,68679.95,63.1,-0.55595,0.00019,18.79998]
[1780408574702,43.1,68679.24,63.1,-0.55609,0.00019,18.79888]
[1780408579037,43.11,68679.3,63.1,-0.55607,0.00019,18.79903]
[1780408579901,43.11,68689.88,63.1,-0.55403,0.00019,18.81534]
[1780408580097,43.11,68689.88,63.1,-0.55403,0.00019,18.81534]
[1780408580269,43.11,68696.87,63.1,-0.55268,0.00019,18.82586]
[1780408582141,43.11,68698.78,63.1,-0.55232,0.00019,18.82868]
[1780408582305,43.11,68698.78,63.1,-0.55232,0.00019,18.82868]
[1780408582539,43.11,68700.26,63.1,-0.55204,0.00019,18.83085]
[1780408583282,43.11,68700.26,63.1,-0.55204,0.00019,18.83085]
[1780408583290,43.11,68702.11,63.1,-0.55168,0.00019,18.83358]
[1780408584322,43.11,68702.11,63.1,-0.55168,0.00019,18.83358]
[1780408584371,43.11,68702.11,63.1,-0.55168,0.00019,18.83358]
[1780408584397,43.11,68702.11,63.1,-0.55168,0.00019,18.83358]
[1780408584404,43.11,68702.11,63.1,-0.55168,0.00019,18.83358]
[1780408586972,43.1,68699.6,63.1,-0.55217,0.00019,18.82983]
[1780408587030,43.1,68699.6,63.1,-0.55217,0.00019,18.82983]
[1780408587318,43.1,68702.73,63.1,-0.55157,0.00019,18.83442]
[1780408591022,43.1,68703.89,63.1,-0.55134,0.00019,18.83614]
[1780408591766,43.1,68703.89,63.1,-0.55134,0.00019,18.83614]
[1780408591811,43.1,68703.89,63.1,-0.55134,0.00019,18.83614]
[1780408592253,43.1,68704.33,63.1,-0.55127,0.00019,18.83297]
[1780408592954,43.1,68705.97,63.1,-0.55095,0.00019,18.83535]
[1780408593027,43.1,68705.97,63.1,-0.55095,0.00019,18.83535]
[1780408593045,43.1,68705.97,63.1,-0.55095,0.00019,18.83535]
[1780408593191,43.1,68705.97,63.1,-0.55095,0.00019,18.83535]
[1780408593217,43.1,68705.97,63.1,-0.55095,0.00019,18.83535]
[1780408593318,43.1,68705.97,63.1,-0.55095,0.00019,18.83535]
[1780408593471,43.1,68705.97,63.1,-0.55095,0.00019,18.83535]
[1780408593474,43.1,68718.17,63.1,-0.5486,0.00019,18.85272]
[1780408594394,43.1,68718.17,63.1,-0.5486,0.00019,18.85272]
[1780408594857,43.1,68718.17,63.1,-0.5486,0.00019,18.85272]
[1780408594526,43.1,68722.76,63.1,-0.54771,0.00019,18.85908]
[1780408595024,43.1,68722.76,63.1,-0.54771,0.00019,18.85908]
[1780408595032,43.1,68722.76,63.1,-0.54771,0.00019,18.85908]
[1780408595379,43.1,68716.38,63.1,-0.54895,0.00019,18.85021]
[1780408596386,43.1,68712.56,63.1,-0.54968,0.00019,18.84481]
[1780408598385,43.1,68711.97,63.1,-0.5498,0.00019,18.84398]
[1780408599715,43.1,68711.18,63.1,-0.54995,0.00019,18.84285]
[1780408600621,43.1,68710.79,63.1,-0.55002,0.00019,18.8423]
[1780408600778,43.1,68710.79,63.1,-0.55002,0.00019,18.8423]
[1780408600824,43.1,68718.56,63.1,-0.54852,0.00019,18.85327]
[1780408602428,43.1,68713.39,63.1,-0.54952,0.00019,18.84601]
[1780408603116,43.1,68713.39,63.1,-0.54952,0.00019,18.84601]
[1780408604442,43.1,68707.9,63.1,-0.55058,0.00019,18.83816]
[1780408605080,43.1,68707.9,63.1,-0.55058,0.00019,18.83816]
[1780408605167,43.1,68707.9,63.1,-0.55058,0.00019,18.83816]
[1780408605790,43.1,68707.9,63.1,-0.55058,0.00019,18.83816]
[1780408608595,43.11,68709.22,63.1,-0.55032,0.00019,18.84008]
[1780408609103,43.11,68710.08,63.1,-0.55015,0.00019,18.84131]
[1780408609279,43.11,68710.08,63.1,-0.55015,0.00019,18.84131]
[1780408609477,43.11,68717.67,63.1,-0.54869,0.00019,18.85206]
[1780408610564,43.11,68717.67,63.1,-0.54869,0.00019,18.85206]
[1780408611546,43.11,68719.94,63.1,-0.54825,0.00019,18.85522]
[1780408613045,43.11,68721.97,63.1,-0.54786,0.00019,18.85803]
[1780408613505,43.11,68728.02,63.1,-0.54669,0.00019,18.86629]
[1780408615110,43.11,68727.28,63.1,-0.54684,0.00019,18.86529]
[1780408615915,43.11,68727.28,63.1,-0.54684,0.00019,18.86529]
[1780408618256,43.11,68728.04,63.1,-0.54669,0.00019,18.86631]
[1780408619014,43.1,68728.05,63.1,-0.54669,0.00019,18.86632]
[1780408619019,43.1,68728.05,63.1,-0.54669,0.00019,18.86632]
[1780408621260,43.1,68730.94,63.1,-0.54613,0.00019,18.87021]
[1780408621507,43.1,68730.94,63.1,-0.54613,0.00019,18.87021]
[1780408621562,43.1,68727.3,63.1,-0.54683,0.00019,18.8653]
[1780408624046,43.1,68725.14,63.1,-0.54725,0.00019,18.86236]
[1780408626074,43.1,68728.67,63.1,-0.54657,0.00019,18.86715]
[1780408628345,43.1,68726.69,63.1,-0.54695,0.00019,18.86446]
[1780408628502,43.1,68726.69,63.1,-0.54695,0.00019,18.86446]
[1780408628603,43.1,68726.69,63.1,-0.54695,0.00019,18.86446]
[1780408628609,43.1,68726.69,63.1,-0.54695,0.00019,18.86446]
[1780408628632,43.1,68726.69,63.1,-0.54695,0.00019,18.86446]
[1780408628973,43.1,68723.44,63.1,-0.54758,0.00019,18.86002]
[1780408629620,43.1,68711.91,63.1,-0.54981,0.00019,18.84389]
[1780408630513,43.1,68711.91,63.1,-0.54981,0.00019,18.84389]
[1780408630585,43.1,68711.91,63.1,-0.54981,0.00019,18.84389]
[1780408630615,43.1,68711.91,63.1,-0.54981,0.00019,18.84389]
[1780408631635,43.1,68716.95,63.1,-0.54883,0.00019,18.85101]
[1780408632133,43.1,68716.95,63.1,-0.54883,0.00019,18.85101]
[1780408634862,43.1,68713.54,63.1,-0.54949,0.00019,18.84621]
[1780408635205,43.1,68713.51,63.1,-0.5495,0.00019,18.84617]
[1780408636366,43.1,68714.8,63.1,-0.54925,0.00019,18.848]
[1780408636865,43.1,68710.31,63.1,-0.55011,0.00019,18.84163]
[1780408637677,43.1,68704.97,63.1,-0.55114,0.00019,18.83392]
[1780408639305,43.1,68703.14,63.1,-0.5515,0.00019,18.83126]
[1780408639543,43.1,68703.14,63.1,-0.5515,0.00019,18.83126]
[1780408639695,43.1,68703.14,63.1,-0.5515,0.00019,18.83126]
[1780408639713,43.11,68697.24,63.1,-0.55263,0.00019,18.82256]
[1780408640734,43.11,68697.24,63.1,-0.55263,0.00019,18.82256]
[1780408640801,43.1,68692.96,63.1,-0.55346,0.00019,18.81613]
[1780408643719,43.1,68687.93,63.1,-0.55443,0.00019,18.80847]
[1780408648755,43.09,68684.91,63.1,-0.55503,0.00019,18.80373]
[1780408650838,43.09,68685.3,63.1,-0.55496,0.00019,18.80433]
[1780408650850,43.09,68685.22,63.1,-0.55497,0.00019,18.80421]
[1780408652099,43.09,68683.25,63.1,-0.55536,0.00019,18.79735]
[1780408652782,43.09,68684.55,63.1,-0.55511,0.00019,18.79936]
[1780408657818,43.09,68686.53,63.1,-0.55473,0.00019,18.80241]
[1780408658861,43.09,68686.53,63.1,-0.55473,0.00019,18.80241]
[1780408658962,43.09,68682.78,63.1,-0.55546,0.00019,18.79662]
[1780408660064,43.09,68682.29,63.1,-0.55555,0.00019,18.79586]
[1780408660869,43.09,68684.44,63.1,-0.55514,0.00019,18.79917]
[1780408663860,43.08,68688.13,63.1,-0.55443,0.00019,18.80479]
[1780408668895,43.07,68688.43,63.1,-0.55439,0.00019,18.80515]
[1780408670769,43.07,68687.1,63.1,-0.55465,0.00019,18.80311]
[1780408670909,43.07,68683.22,63.1,-0.5554,0.00019,18.79713]
[1780408675069,43.08,68685.45,63.1,-0.55496,0.00019,18.8006]
[1780408675945,43.08,68686.16,63.1,-0.55482,0.00019,18.80171]
[1780408676688,43.08,68686.16,63.1,-0.55482,0.00019,18.80171]
[1780408676952,43.08,68686.14,63.1,-0.55482,0.00019,18.8017]
[1780408677064,43.08,68686.14,63.1,-0.55482,0.00019,18.8017]
[1780408677959,43.08,68686.27,63.1,-0.5548,0.00019,18.80192]
[1780408678062,43.08,68686.27,63.1,-0.5548,0.00019,18.80192]
[1780408680420,43.08,68686.41,63.1,-0.55478,0.00019,18.8021]
[1780408681700,43.08,68685.3,63.1,-0.55499,0.00019,18.80037]
[1780408681987,43.08,68680.8,63.1,-0.55586,0.00019,18.79338]
[1780408682994,43.08,68676.98,63.1,-0.5566,0.00019,18.78739]
[1780408685139,43.08,68677.29,63.1,-0.55653,0.00019,18.78788]
[1780408687237,43.08,68677.66,63.1,-0.55646,0.00019,18.78847]
[1780408688215,43.08,68677.62,63.1,-0.55647,0.00019,18.78841]
[1780408688836,43.08,68677.62,63.1,-0.55647,0.00019,18.78841]
[1780408689240,43.08,68679.12,63.1,-0.55618,0.00019,18.79078]
[1780408689321,43.08,68682.53,63.1,-0.55552,0.00019,18.7961]
[1780408691203,43.08,68681.56,63.1,-0.55571,0.00019,18.7946]
[1780408691286,43.08,68681.06,63.1,-0.5558,0.00019,18.79382]
[1780408696318,43.08,68678.44,63.1,-0.55631,0.00019,18.78973]
[1780408696416,43.08,68678.44,63.1,-0.55631,0.00019,18.78973]
[1780408697140,43.08,68678.18,63.1,-0.55636,0.00019,18.78933]
[1780408697141,43.08,68678.18,63.1,-0.55636,0.00019,18.78933]
[1780408697332,43.08,68678.18,63.1,-0.55636,0.00019,18.78933]
[1780408697593,43.08,68670.06,63.1,-0.55792,0.00019,18.77641]
[1780408698376,43.08,68670.06,63.1,-0.55792,0.00019,18.77641]
[1780408698617,43.08,68670.06,63.1,-0.55792,0.00019,18.77641]
[1780408698866,43.08,68670.06,63.1,-0.55792,0.00019,18.77641]
[1780408698951,43.08,68664.63,63.1,-0.55897,0.00019,18.76761]
[1780408699656,43.08,68669.25,63.1,-0.55808,0.00019,18.7751]
[1780408700088,43.08,68669.25,63.1,-0.55808,0.00019,18.7751]
[1780408700111,43.08,68669.25,63.1,-0.55808,0.00019,18.7751]
[1780408701369,43.08,68668.98,63.1,-0.55813,0.00019,18.77466]
[1780408702424,43.08,68670.06,63.1,-0.55792,0.00019,18.77641]
[1780408704143,43.08,68662.7,63.1,-0.55934,0.00019,18.76445]
[1780408709178,43.08,68663.53,63.1,-0.55919,0.00019,18.76577]
[1780408710998,43.08,68663.53,63.1,-0.55919,0.00019,18.76577]
[1780408711184,43.08,68665.19,63.1,-0.55887,0.00019,18.76847]
[1780408715161,43.07,68666.2,63.1,-0.55869,0.00019,18.76628]
[1780408715590,43.07,68666.2,63.1,-0.55869,0.00019,18.76628]
[1780408721219,43.07,68664.25,63.1,-0.55907,0.00019,18.76307]
[1780408721331,43.07,68664.25,63.1,-0.55907,0.00019,18.76307]
[1780408724451,43.07,68665.2,63.1,-0.55889,0.00019,18.7646]
[1780408724562,43.07,68665.2,63.1,-0.55889,0.00019,18.7646]
[1780408724915,43.07,68665.2,63.1,-0.55889,0.00019,18.7646]
[1780408725976,43.07,68667.18,63.1,-0.55851,0.00019,18.76782]
[1780408728200,43.07,68666.84,63.1,-0.55857,0.00019,18.76729]
[1780408734026,43.07,68664.14,63.1,-0.5591,0.00019,18.76285]
[1780408738077,43.07,68666.18,63.1,-0.5587,0.00019,18.76621]
[1780408738687,43.07,68666.18,63.1,-0.5587,0.00019,18.76621]
[1780408738716,43.07,68666.18,63.1,-0.5587,0.00019,18.76621]
[1780408738802,43.07,68666.18,63.1,-0.5587,0.00019,18.76621]
[1780408739106,43.07,68664.46,63.1,-0.55903,0.00019,18.76342]
[1780408739290,43.07,68664.46,63.1,-0.55903,0.00019,18.76342]
[1780408739845,43.07,68664.46,63.1,-0.55903,0.00019,18.76342]
[1780408739874,43.07,68660.06,63.1,-0.55988,0.00019,18.75618]
[1780408740386,43.07,68660.06,63.1,-0.55988,0.00019,18.75618]
[1780408741275,43.07,68661.05,63.1,-0.55969,0.00019,18.75781]
[1780408742198,43.07,68659.14,63.1,-0.56005,0.00019,18.75465]
[1780408743493,43.07,68658.01,63.1,-0.56027,0.00019,18.75277]
[1780408744689,43.07,68655.54,63.1,-0.56075,0.00019,18.74865]
[1780408744779,43.07,68655.54,63.1,-0.56075,0.00019,18.74865]
[1780408745434,43.07,68655.67,63.1,-0.56072,0.00019,18.74886]
[1780408745506,43.07,68655.67,63.1,-0.56072,0.00019,18.74886]
[1780408745970,43.07,68660.77,63.1,-0.55974,0.00019,18.75733]
[1780408746167,43.07,68660.77,63.1,-0.55974,0.00019,18.75733]
[1780408746270,43.07,68660.77,63.1,-0.55974,0.00019,18.75733]
[1780408746752,43.07,68660.77,63.1,-0.55974,0.00019,18.75733]
[1780408746771,43.07,68660.77,63.1,-0.55974,0.00019,18.75733]
[1780408746842,43.07,68660.77,63.1,-0.55974,0.00019,18.75733]
[1780408746929,43.07,68660.77,63.1,-0.55974,0.00019,18.75733]
[1780408747067,43.07,68671.45,63.1,-0.55768,0.00019,18.77471]
[1780408747447,43.07,68659.82,63.1,-0.55992,0.00019,18.75577]
[1780408748454,43.07,68658.03,63.1,-0.56027,0.00019,18.75279]
[1780408749411,43.07,68658.03,63.1,-0.56027,0.00019,18.75279]
[1780408751406,43.07,68658.56,63.1,-0.56017,0.00019,18.75366]
[1780408753195,43.07,68658.48,63.1,-0.56019,0.00019,18.75351]
[1780408755503,43.06,68664.4,63.1,-0.55905,0.00019,18.76324]
[1780408756937,43.06,68664.4,63.1,-0.55905,0.00019,18.76324]
[1780408762552,43.06,68662.1,63.1,-0.5595,0.00019,18.75944]
[1780408764494,43.06,68662.09,63.1,-0.5595,0.00019,18.75942]
[1780408764669,43.06,68662.09,63.1,-0.5595,0.00019,18.75942]
[1780408766716,43.06,68661.3,63.1,-0.55965,0.00019,18.75811]
[1780408766832,43.06,68661.3,63.1,-0.55965,0.00019,18.75811]
[1780408767085,43.06,68661.3,63.1,-0.55965,0.00019,18.75811]
[1780408767163,43.06,68662.11,63.1,-0.5595,0.00019,18.75944]
[1780408767587,43.06,68674.45,63.1,-0.55712,0.00019,18.7794]
[1780408768466,43.06,68674.45,63.1,-0.55712,0.00019,18.7794]
[1780408768594,43.06,68676.57,63.1,-0.55671,0.00019,18.78275]
[1780408769156,43.06,68676.57,63.1,-0.55671,0.00019,18.78275]
[1780408769174,43.06,68676.57,63.1,-0.55671,0.00019,18.78275]
[1780408769206,43.06,68676.57,63.1,-0.55671,0.00019,18.78275]
[1780408769215,43.06,68676.57,63.1,-0.55671,0.00019,18.78275]
[1780408769601,43.06,68667.69,63.1,-0.55843,0.00019,18.76853]
[1780408770144,43.06,68667.69,63.1,-0.55843,0.00019,18.76853]
[1780408770219,43.06,68667.69,63.1,-0.55843,0.00019,18.76853]
[1780408770368,43.06,68667.69,63.1,-0.55843,0.00019,18.76853]
[1780408770608,43.06,68671.94,63.1,-0.55761,0.00019,18.77537]
[1780408771455,43.06,68671.94,63.1,-0.55761,0.00019,18.77537]
[1780408771783,43.06,68671.94,63.1,-0.55761,0.00019,18.77537]
[1780408773628,43.06,68675.69,63.1,-0.5569,0.00019,18.7775]
[1780408776709,43.06,68677.89,63.1,-0.55648,0.00019,18.78098]
[1780408776781,43.06,68677.89,63.1,-0.55648,0.00019,18.78098]
[1780408776795,43.06,68677.89,63.1,-0.55648,0.00019,18.78098]
[1780408776997,43.06,68677.89,63.1,-0.55648,0.00019,18.78098]
[1780408777020,43.06,68677.89,63.1,-0.55648,0.00019,18.78098]
[1780408777075,43.06,68680.35,63.1,-0.556,0.00019,18.78485]
[1780408777879,43.06,68692.27,63.1,-0.5537,0.00019,18.8032]
[1780408778352,43.06,68692.27,63.1,-0.5537,0.00019,18.8032]
[1780408778545,43.06,68692.27,63.1,-0.5537,0.00019,18.8032]
[1780408778952,43.05,68696.18,63.1,-0.55295,0.00019,18.80907]
[1780408779671,43.06,68704.78,63.1,-0.55129,0.00019,18.82179]
[1780408780470,43.06,68704.78,63.1,-0.55129,0.00019,18.82179]
[1780408780495,43.06,68704.78,63.1,-0.55129,0.00019,18.82179]
[1780408780602,43.06,68704.78,63.1,-0.55129,0.00019,18.82179]
[1780408781022,43.06,68704.78,63.1,-0.55129,0.00019,18.82179]
[1780408781109,43.06,68701.39,63.1,-0.55194,0.00019,18.81681]
[1780408781762,43.06,68701.39,63.1,-0.55194,0.00019,18.81681]
[1780408781801,43.06,68701.39,63.1,-0.55194,0.00019,18.81681]
[1780408781820,43.06,68693.27,63.1,-0.55351,0.00019,18.8047]
[1780408782498,43.06,68693.27,63.1,-0.55351,0.00019,18.8047]
[1780408782532,43.06,68693.27,63.1,-0.55351,0.00019,18.8047]
[1780408782541,43.06,68693.27,63.1,-0.55351,0.00019,18.8047]
[1780408782711,43.06,68693.27,63.1,-0.55351,0.00019,18.8047]
[1780408782760,43.06,68693.27,63.1,-0.55351,0.00019,18.8047]
[1780408782803,43.06,68693.27,63.1,-0.55351,0.00019,18.8047]
[1780408782868,43.06,68693.27,63.1,-0.55351,0.00019,18.8047]
[1780408782951,43.06,68693.27,63.1,-0.55351,0.00019,18.8047]
[1780408782993,43.05,68706.76,63.1,-0.55091,0.00019,18.82464]
[1780408783570,43.05,68706.76,63.1,-0.55091,0.00019,18.82464]
[1780408783719,43.05,68714.15,63.1,-0.54948,0.00019,18.83525]
[1780408785691,43.05,68717.2,63.1,-0.54889,0.00019,18.83955]
[1780408787690,43.06,68717.98,63.1,-0.54874,0.00019,18.84065]
[1780408787770,43.06,68717.98,63.1,-0.54874,0.00019,18.84065]
[1780408787948,43.06,68717.98,63.1,-0.54874,0.00019,18.84065]
[1780408788168,43.06,68718.88,63.1,-0.54856,0.00019,18.84191]
[1780408788354,43.06,68718.88,63.1,-0.54856,0.00019,18.84191]
[1780408790390,43.06,68716.8,63.1,-0.54896,0.00019,18.839]
[1780408790411,43.06,68716.8,63.1,-0.54896,0.00019,18.839]
[1780408790529,43.06,68716.8,63.1,-0.54896,0.00019,18.839]
[1780408790667,43.06,68716.8,63.1,-0.54896,0.00019,18.839]
[1780408790725,43.06,68716.8,63.1,-0.54896,0.00019,18.839]
[1780408790823,43.06,68716.8,63.1,-0.54896,0.00019,18.839]
[1780408790905,43.06,68710.47,63.1,-0.55019,0.00019,18.83002]
[1780408791588,43.06,68710.47,63.1,-0.55019,0.00019,18.83002]
[1780408791777,43.06,68704.46,63.1,-0.55135,0.00019,18.82133]
[1780408792660,43.06,68704.46,63.1,-0.55135,0.00019,18.82133]
[1780408792772,43.06,68704.46,63.1,-0.55135,0.00019,18.82133]
[1780408792819,43.06,68704.46,63.1,-0.55135,0.00019,18.82133]
[1780408793485,43.06,68706.6,63.1,-0.55093,0.00019,18.82445]
[1780408793791,43.06,68703.29,63.1,-0.55157,0.00019,18.81963]
[1780408794854,43.06,68699.79,63.1,-0.55225,0.00019,18.81449]
[1780408795574,43.06,68699.79,63.1,-0.55225,0.00019,18.81449]
[1780408796462,43.06,68698.13,63.1,-0.55256,0.00019,18.81203]
[1780408796749,43.06,68698.13,63.1,-0.55256,0.00019,18.81203]
[1780408796879,43.06,68698.13,63.1,-0.55256,0.00019,18.81203]
[1780408796997,43.06,68682.48,63.1,-0.55558,0.00019,18.78823]
[1780408797222,43.06,68682.48,63.1,-0.55558,0.00019,18.78823]
[1780408797292,43.06,68682.48,63.1,-0.55558,0.00019,18.78823]
[1780408797819,43.06,68690.93,63.1,-0.55395,0.00019,18.80121]
[1780408798826,43.06,68691.74,63.1,-0.5538,0.00019,18.80245]
[1780408799913,43.06,68691.74,63.1,-0.5538,0.00019,18.80245]
[1780408800221,43.06,68691.74,63.1,-0.5538,0.00019,18.80245]
[1780408800344,43.06,68694.67,63.1,-0.55323,0.00019,18.8069]
[1780408800524,43.06,68694.67,63.1,-0.55323,0.00019,18.8069]
[1780408800590,43.06,68694.67,63.1,-0.55323,0.00019,18.8069]
[1780408800843,43.06,68694.67,63.1,-0.55323,0.00019,18.8069]
[1780408800984,43.06,68694.67,63.1,-0.55323,0.00019,18.8069]
[1780408801063,43.06,68711.02,63.1,-0.55007,0.00019,18.83087]
[1780408801238,43.06,68711.02,63.1,-0.55007,0.00019,18.83087]
[1780408801251,43.06,68711.02,63.1,-0.55007,0.00019,18.83087]
[1780408801302,43.06,68711.02,63.1,-0.55007,0.00019,18.83087]
[1780408801311,43.06,68711.02,63.1,-0.55007,0.00019,18.83087]
[1780408801360,43.06,68711.02,63.1,-0.55007,0.00019,18.83087]
[1780408801658,43.06,68711.02,63.1,-0.55007,0.00019,18.83087]
[1780408802190,43.07,68708.76,63.1,-0.5505,0.00019,18.82764]
[1780408802466,43.07,68708.76,63.1,-0.5505,0.00019,18.82764]
[1780408802966,43.07,68708.76,63.1,-0.5505,0.00019,18.82764]
[1780408803121,43.07,68708.76,63.1,-0.5505,0.00019,18.82764]
[1780408802998,43.07,68688.78,63.1,-0.55436,0.00019,18.79799]
[1780408803185,43.07,68688.78,63.1,-0.55436,0.00019,18.79799]
[1780408803274,43.07,68688.78,63.1,-0.55436,0.00019,18.79799]
[1780408803355,43.07,68688.78,63.1,-0.55436,0.00019,18.79799]
[1780408803366,43.07,68688.78,63.1,-0.55436,0.00019,18.79799]
[1780408803389,43.07,68688.78,63.1,-0.55436,0.00019,18.79799]
[1780408803428,43.07,68688.78,63.1,-0.55436,0.00019,18.79799]
[1780408803601,43.07,68688.78,63.1,-0.55436,0.00019,18.79799]
[1780408803634,43.07,68688.78,63.1,-0.55436,0.00019,18.79799]
[1780408803807,43.07,68688.78,63.1,-0.55436,0.00019,18.79799]
[1780408804105,43.06,68665.16,63.1,-0.55892,0.00019,18.76066]
[1780408804307,43.06,68665.16,63.1,-0.55892,0.00019,18.76066]
[1780408804828,43.06,68665.16,63.1,-0.55892,0.00019,18.76066]
[1780408805016,43.06,68665.16,63.1,-0.55892,0.00019,18.76066]
[1780408805059,43.06,68662.15,63.1,-0.5595,0.00019,18.75572]
[1780408805586,43.06,68662.15,63.1,-0.5595,0.00019,18.75572]
[1780408805618,43.06,68662.15,63.1,-0.5595,0.00019,18.75572]
[1780408805644,43.06,68662.15,63.1,-0.5595,0.00019,18.75572]
[1780408805682,43.06,68662.15,63.1,-0.5595,0.00019,18.75572]
[1780408805806,43.06,68662.15,63.1,-0.5595,0.00019,18.75572]
[1780408806090,43.06,68662.15,63.1,-0.5595,0.00019,18.75572]
[1780408805892,43.06,68677.01,63.1,-0.55664,0.00019,18.77967]
[1780408806296,43.06,68677.01,63.1,-0.55664,0.00019,18.77967]
[1780408806432,43.06,68677.01,63.1,-0.55664,0.00019,18.77967]
[1780408806845,43.06,68677.01,63.1,-0.55664,0.00019,18.77967]
[1780408807101,43.06,68677.01,63.1,-0.55664,0.00019,18.77967]
[1780408807118,43.06,68686.81,63.1,-0.55474,0.00019,18.79495]
[1780408807324,43.06,68686.81,63.1,-0.55474,0.00019,18.79495]
[1780408807341,43.06,68686.81,63.1,-0.55474,0.00019,18.79495]
[1780408807553,43.06,68686.81,63.1,-0.55474,0.00019,18.79495]
[1780408807711,43.06,68686.81,63.1,-0.55474,0.00019,18.79495]
[1780408808018,43.06,68677.28,63.1,-0.55658,0.00019,18.7801]
[1780408808179,43.06,68677.28,63.1,-0.55658,0.00019,18.7801]
[1780408809999,43.06,68677.7,63.1,-0.5565,0.00019,18.78077]
[1780408810127,43.06,68677.7,63.1,-0.5565,0.00019,18.78077]
[1780408810090,43.06,68682.68,63.1,-0.55554,0.00019,18.78857]
[1780408811043,43.06,68688.56,63.1,-0.55441,0.00019,18.79762]
[1780408811432,43.06,68688.56,63.1,-0.55441,0.00019,18.79762]
[1780408811934,43.06,68683.33,63.1,-0.55542,0.00019,18.78957]
[1780408813103,43.06,68683.33,63.1,-0.55542,0.00019,18.78957]
[1780408813157,43.06,68679.22,63.1,-0.55621,0.00019,18.78315]
[1780408813169,43.06,68679.22,63.1,-0.55621,0.00019,18.78315]
[1780408813652,43.06,68679.22,63.1,-0.55621,0.00019,18.78315]
[1780408813708,43.06,68679.22,63.1,-0.55621,0.00019,18.78315]
[1780408813785,43.06,68679.22,63.1,-0.55621,0.00019,18.78315]
[1780408813843,43.06,68679.22,63.1,-0.55621,0.00019,18.78315]
[1780408813948,43.06,68675.01,63.1,-0.55702,0.00019,18.7765]
[1780408814250,43.06,68675.01,63.1,-0.55702,0.00019,18.7765]
[1780408814459,43.06,68675.01,63.1,-0.55702,0.00019,18.7765]
[1780408814657,43.06,68675.01,63.1,-0.55702,0.00019,18.7765]
[1780408814955,43.06,68672.6,63.1,-0.55749,0.00019,18.77266]
[1780408815312,43.06,68672.6,63.1,-0.55749,0.00019,18.77266]
[1780408815322,43.06,68672.6,63.1,-0.55749,0.00019,18.77266]
[1780408815665,43.06,68672.6,63.1,-0.55749,0.00019,18.77266]
[1780408815943,43.06,68672.6,63.1,-0.55749,0.00019,18.77266]
[1780408816278,43.06,68671.46,63.1,-0.55771,0.00019,18.77084]
[1780408816427,43.06,68671.46,63.1,-0.55771,0.00019,18.77084]
[1780408816469,43.06,68671.46,63.1,-0.55771,0.00019,18.77084]
[1780408816606,43.06,68671.46,63.1,-0.55771,0.00019,18.77084]
[1780408816748,43.06,68671.46,63.1,-0.55771,0.00019,18.77084]
[1780408817135,43.06,68663.48,63.1,-0.55924,0.00019,18.75791]
[1780408817934,43.06,68663.48,63.1,-0.55924,0.00019,18.75791]
[1780408818253,43.06,68660.94,63.1,-0.55973,0.00019,18.75373]
[1780408820886,43.06,68662.07,63.1,-0.55952,0.00019,18.75558]
[1780408821222,43.06,68661.2,63.1,-0.55968,0.00019,18.75414]
[1780408821388,43.06,68661.2,63.1,-0.55968,0.00019,18.75414]
[1780408822004,43.06,68651.89,63.1,-0.56148,0.00019,18.7386]
[1780408823012,43.06,68645.36,63.1,-0.56274,0.00019,18.72747]
[1780408825032,43.06,68637.24,63.1,-0.5643,0.00019,18.71337]
[1780408825250,43.06,68637.24,63.1,-0.5643,0.00019,18.71337]
[1780408825976,43.06,68637.24,63.1,-0.5643,0.00019,18.71337]
[1780408826754,43.06,68635.5,63.1,-0.56463,0.00019,18.71032]
[1780408826853,43.06,68635.5,63.1,-0.56463,0.00019,18.71032]
[1780408827045,43.06,68630.58,63.1,-0.56558,0.00019,18.70161]
[1780408828052,43.06,68627.11,63.1,-0.56625,0.00019,18.69541]
[1780408833087,43.07,68627.58,63.1,-0.56616,0.00019,18.69248]
[1780408833781,43.07,68627.58,63.1,-0.56616,0.00019,18.69248]
[1780408835585,43.07,68626.88,63.1,-0.5663,0.00019,18.69125]
[1780408835668,43.07,68626.88,63.1,-0.5663,0.00019,18.69125]
[1780408836108,43.07,68625.49,63.1,-0.56656,0.00019,18.68876]
[1780408838383,43.07,68624.71,63.1,-0.56672,0.00019,18.68729]
[1780408840193,43.06,68622.36,63.1,-0.56717,0.00019,18.683]
[1780408840136,43.06,68618.24,63.1,-0.56797,0.00019,18.67546]
[1780408840427,43.06,68618.24,63.1,-0.56797,0.00019,18.67546]
[1780408841142,43.06,68620.2,63.1,-0.56759,0.00019,18.67903]
[1780408841666,43.06,68620.2,63.1,-0.56759,0.00019,18.67903]
[1780408841723,43.06,68620.2,63.1,-0.56759,0.00019,18.67903]
[1780408842150,43.06,68629.1,63.1,-0.56588,0.00019,18.69514]
[1780408843686,43.06,68632.24,63.1,-0.56528,0.00019,18.70068]
[1780408844164,43.06,68633.78,63.1,-0.56499,0.00019,18.70341]
[1780408847186,43.06,68639.61,63.1,-0.56386,0.00019,18.71367]
[1780408848135,43.06,68639.61,63.1,-0.56386,0.00019,18.71367]
[1780408848489,43.06,68639.91,63.1,-0.5638,0.00019,18.7142]
[1780408849200,43.06,68638.09,63.1,-0.56415,0.00019,18.71103]
[1780408849762,43.06,68638.09,63.1,-0.56415,0.00019,18.71103]
[1780408850207,43.06,68629.62,63.1,-0.56578,0.00019,18.69605]
[1780408850295,43.06,68629.62,63.1,-0.56578,0.00019,18.69605]
[1780408851219,43.06,68624.16,63.1,-0.56683,0.00019,18.68626]
[1780408852252,43.06,68624.16,63.1,-0.56683,0.00019,18.68626]
[1780408852696,43.06,68625.36,63.1,-0.5666,0.00019,18.68844]
[1780408853611,43.06,68625.36,63.1,-0.5666,0.00019,18.68844]
[1780408853710,43.06,68631.31,63.1,-0.56545,0.00019,18.69911]
[1780408854235,43.06,68636.59,63.1,-0.56444,0.00019,18.70842]
[1780408857561,43.06,68638.87,63.1,-0.564,0.00019,18.71238]
[1780408857700,43.06,68638.87,63.1,-0.564,0.00019,18.71238]
[1780408857827,43.06,68638.87,63.1,-0.564,0.00019,18.71238]
[1780408857862,43.06,68639.14,63.1,-0.56395,0.00019,18.71283]
[1780408858770,43.06,68646.36,63.1,-0.56256,0.00019,18.72532]
[1780408859273,43.06,68646.36,63.1,-0.56256,0.00019,18.72532]
[1780408859280,43.06,68646.36,63.1,-0.56256,0.00019,18.72532]
[1780408860056,43.06,68646.36,63.1,-0.56256,0.00019,18.72532]
[1780408860179,43.06,68645.06,63.1,-0.56281,0.00019,18.72309]
[1780408861060,43.06,68645.06,63.1,-0.56281,0.00019,18.72309]
[1780408861075,43.06,68645.06,63.1,-0.56281,0.00019,18.72309]
[1780408861156,43.06,68645.06,63.1,-0.56281,0.00019,18.72309]
[1780408861192,43.06,68645.06,63.1,-0.56281,0.00019,18.72309]
[1780408861195,43.06,68635.69,63.1,-0.56462,0.00019,18.70678]
[1780408861365,43.06,68635.69,63.1,-0.56462,0.00019,18.70678]
[1780408861744,43.06,68635.69,63.1,-0.56462,0.00019,18.70678]
[1780408862100,43.06,68635.69,63.1,-0.56462,0.00019,18.70678]
[1780408862164,43.06,68618.27,63.1,-0.56797,0.00019,18.67544]
[1780408862363,43.06,68618.27,63.1,-0.56797,0.00019,18.67544]
[1780408862603,43.06,68618.27,63.1,-0.56797,0.00019,18.67544]
[1780408862628,43.06,68618.27,63.1,-0.56797,0.00019,18.67544]
[1780408862684,43.06,68618.27,63.1,-0.56797,0.00019,18.67544]
[1780408862717,43.06,68618.27,63.1,-0.56797,0.00019,18.67544]
[1780408862829,43.06,68618.27,63.1,-0.56797,0.00019,18.67544]
[1780408863058,43.06,68618.27,63.1,-0.56797,0.00019,18.67544]
[1780408863125,43.06,68610.12,63.1,-0.56954,0.00019,18.66033]
[1780408863289,43.06,68610.12,63.1,-0.56954,0.00019,18.66033]
[1780408863314,43.06,68610.12,63.1,-0.56954,0.00019,18.66033]
[1780408863878,43.06,68610.12,63.1,-0.56954,0.00019,18.66033]
[1780408863933,43.06,68604.34,63.1,-0.57065,0.00019,18.64945]
[1780408864373,43.06,68604.34,63.1,-0.57065,0.00019,18.64945]
[1780408864460,43.06,68604.34,63.1,-0.57065,0.00019,18.64945]
[1780408864714,43.06,68604.34,63.1,-0.57065,0.00019,18.64945]
[1780408865090,43.06,68604.34,63.1,-0.57065,0.00019,18.64945]
[1780408865192,43.06,68612.02,63.1,-0.56917,0.00019,18.66387]
[1780408865305,43.06,68612.02,63.1,-0.56917,0.00019,18.66387]
[1780408865315,43.06,68612.02,63.1,-0.56917,0.00019,18.66387]
[1780408865346,43.06,68612.02,63.1,-0.56917,0.00019,18.66387]
[1780408865372,43.06,68612.02,63.1,-0.56917,0.00019,18.66387]
[1780408865484,43.06,68612.02,63.1,-0.56917,0.00019,18.66387]
[1780408867056,43.06,68593.39,63.1,-0.57275,0.00019,18.62845]
[1780408867428,43.06,68593.39,63.1,-0.57275,0.00019,18.62845]
[1780408867696,43.06,68593.39,63.1,-0.57275,0.00019,18.62845]
[1780408867868,43.06,68593.39,63.1,-0.57275,0.00019,18.62845]
[1780408867940,43.06,68587.15,63.1,-0.57395,0.00019,18.61623]
[1780408868315,43.06,68587.15,63.1,-0.57395,0.00019,18.61623]
[1780408868347,43.06,68587.15,63.1,-0.57395,0.00019,18.61623]
[1780408868390,43.06,68587.15,63.1,-0.57395,0.00019,18.61623]
[1780408868614,43.06,68587.15,63.1,-0.57395,0.00019,18.61623]
[1780408868884,43.06,68586.71,63.1,-0.57403,0.00019,18.61535]
[1780408869380,43.06,68586.71,63.1,-0.57403,0.00019,18.61535]
[1780408870266,43.05,68584.35,63.1,-0.57449,0.00019,18.61067]
[1780408871234,43.05,68581.13,63.1,-0.57511,0.00019,18.60425]
[1780408871308,43.05,68581.13,63.1,-0.57511,0.00019,18.60425]
[1780408871619,43.05,68581.13,63.1,-0.57511,0.00019,18.60425]
[1780408871823,43.05,68581.13,63.1,-0.57511,0.00019,18.60425]
[1780408873400,43.05,68587.43,63.1,-0.5739,0.00019,18.61672]
[1780408875469,43.05,68586.84,63.1,-0.57402,0.00019,18.61554]
[1780408875593,43.05,68586.84,63.1,-0.57402,0.00019,18.61554]
[1780408880636,43.05,68585.6,63.1,-0.57426,0.00019,18.61303]
[1780408880748,43.05,68585.6,63.1,-0.57426,0.00019,18.61303]
[1780408880759,43.05,68585.6,63.1,-0.57426,0.00019,18.61303]
[1780408881061,43.05,68582.53,63.1,-0.57485,0.00019,18.60693]
[1780408881959,43.05,68573.36,63.1,-0.57661,0.00019,18.58849]
[1780408882277,43.05,68573.36,63.1,-0.57661,0.00019,18.58849]
[1780408883050,43.05,68573.36,63.1,-0.57661,0.00019,18.58849]
[1780408884478,43.04,68582.57,63.1,-0.57486,0.00019,18.60689]
[1780408885304,43.04,68582.57,63.1,-0.57486,0.00019,18.60689]
[1780408889347,43.04,68587.58,63.1,-0.5739,0.00019,18.61673]
[1780408889458,43.04,68587.58,63.1,-0.5739,0.00019,18.61673]
[1780408889846,43.04,68587.58,63.1,-0.5739,0.00019,18.61673]
[1780408890233,43.04,68587.58,63.1,-0.5739,0.00019,18.61673]
[1780408890404,43.04,68588.42,63.1,-0.57374,0.00019,18.61837]
[1780408890657,43.04,68588.42,63.1,-0.57374,0.00019,18.61837]
[1780408890781,43.04,68588.42,63.1,-0.57374,0.00019,18.61837]
[1780408890908,43.04,68588.42,63.1,-0.57374,0.00019,18.61837]
[1780408891143,43.03,68588.57,63.1,-0.57374,0.00019,18.6148]
[1780408891328,43.03,68588.57,63.1,-0.57374,0.00019,18.6148]
[1780408892057,43.03,68588.57,63.1,-0.57374,0.00019,18.6148]
[1780408892150,43.04,68602.52,63.1,-0.57105,0.00019,18.64181]
[1780408892718,43.04,68602.52,63.1,-0.57105,0.00019,18.64181]
[1780408892720,43.04,68602.52,63.1,-0.57105,0.00019,18.64181]
[1780408892801,43.04,68602.52,63.1,-0.57105,0.00019,18.64181]
[1780408892860,43.04,68602.52,63.1,-0.57105,0.00019,18.64181]
[1780408892946,43.04,68602.52,63.1,-0.57105,0.00019,18.64181]
[1780408893053,43.04,68607.83,63.1,-0.57003,0.00019,18.65187]
[1780408894128,43.04,68607.83,63.1,-0.57003,0.00019,18.65187]
[1780408894133,43.04,68592.3,63.1,-0.57302,0.00019,18.62212]
[1780408894301,43.04,68592.3,63.1,-0.57302,0.00019,18.62212]
[1780408894606,43.03,68584.97,63.1,-0.57443,0.00019,18.6077]
[1780408895555,43.03,68579.18,63.1,-0.57554,0.00019,18.59613]
[1780408897569,43.03,68585.4,63.1,-0.57435,0.00019,18.60846]
[1780408902604,43.02,68583.39,63.1,-0.57475,0.00019,18.60435]
[1780408903315,43.02,68583.39,63.1,-0.57475,0.00019,18.60435]
[1780408906839,43.02,68587.88,63.1,-0.5739,0.00019,18.61317]
[1780408906885,43.02,68587.88,63.1,-0.5739,0.00019,18.61317]
[1780408906904,43.02,68587.88,63.1,-0.5739,0.00019,18.61317]
[1780408906958,43.02,68587.88,63.1,-0.5739,0.00019,18.61317]
[1780408906987,43.02,68587.88,63.1,-0.5739,0.00019,18.61317]
[1780408907015,43.02,68587.88,63.1,-0.5739,0.00019,18.61317]
[1780408907033,43.02,68587.88,63.1,-0.5739,0.00019,18.61317]
[1780408907134,43.02,68587.92,63.1,-0.57389,0.00019,18.61323]
[1780408907299,43.02,68587.92,63.1,-0.57389,0.00019,18.61323]
[1780408908223,43.02,68587.92,63.1,-0.57389,0.00019,18.61323]
[1780408907639,43.02,68595.97,63.1,-0.57235,0.00019,18.62893]
[1780408908357,43.02,68595.97,63.1,-0.57235,0.00019,18.62893]
[1780408909040,43.02,68595.97,63.1,-0.57235,0.00019,18.62893]
[1780408909044,43.02,68595.97,63.1,-0.57235,0.00019,18.62893]
[1780408909081,43.02,68594.42,63.1,-0.57265,0.00019,18.62593]
[1780408909783,43.02,68594.42,63.1,-0.57265,0.00019,18.62593]
[1780408910070,43.02,68588.93,63.1,-0.5737,0.00019,18.6152]
[1780408910327,43.02,68588.93,63.1,-0.5737,0.00019,18.6152]
[1780408911137,43.02,68588.93,63.1,-0.5737,0.00019,18.6152]
[1780408911177,43.02,68579.66,63.1,-0.57548,0.00019,18.59679]
[1780408911406,43.02,68579.66,63.1,-0.57548,0.00019,18.59679]
[1780408911585,43.02,68579.66,63.1,-0.57548,0.00019,18.59679]
[1780408911667,43.01,68585.48,63.1,-0.57437,0.00019,18.60835]
[1780408913107,43.01,68585.48,63.1,-0.57437,0.00019,18.60835]
[1780408913146,43.01,68592.09,63.1,-0.5731,0.00019,18.62134]
[1780408913596,43.01,68592.09,63.1,-0.5731,0.00019,18.62134]
[1780408915120,43.01,68593.88,63.1,-0.57276,0.00019,18.6248]
[1780408915188,43.01,68593.88,63.1,-0.57276,0.00019,18.6248]
[1780408916257,43.01,68595.22,63.1,-0.5725,0.00019,18.62737]
[1780408916261,43.01,68595.22,63.1,-0.5725,0.00019,18.62737]
[1780408916702,43.01,68588.71,63.1,-0.57376,0.00019,18.61464]
[1780408917810,43.01,68588.71,63.1,-0.57376,0.00019,18.61464]
[1780408917922,43.01,68588.71,63.1,-0.57376,0.00019,18.61464]
[1780408918716,43.01,68584.96,63.1,-0.57448,0.00019,18.6072]
[1780408921504,43.0,68585.59,63.1,-0.57437,0.00019,18.60841]
[1780408921560,43.0,68585.59,63.1,-0.57437,0.00019,18.60841]
[1780408921561,43.0,68585.59,63.1,-0.57437,0.00019,18.60841]
[1780408921561,43.0,68585.59,63.1,-0.57437,0.00019,18.60841]
[1780408921561,43.0,68585.59,63.1,-0.57437,0.00019,18.60841]
[1780408921642,43.0,68585.59,63.1,-0.57437,0.00019,18.60841]
[1780408921777,43.0,68585.59,63.1,-0.57437,0.00019,18.60841]
[1780408922155,43.0,68585.59,63.1,-0.57437,0.00019,18.60841]
[1780408922211,43.0,68585.59,63.1,-0.57437,0.00019,18.60841]
[1780408922220,43.0,68587.16,63.1,-0.57407,0.00019,18.61149]
[1780408922354,43.0,68587.16,63.1,-0.57407,0.00019,18.61149]
[1780408922474,43.0,68587.16,63.1,-0.57407,0.00019,18.61149]
[1780408922665,43.0,68587.16,63.1,-0.57407,0.00019,18.61149]
[1780408922845,43.0,68587.16,63.1,-0.57407,0.00019,18.61149]
[1780408922875,43.0,68587.16,63.1,-0.57407,0.00019,18.61149]
[1780408922898,43.0,68587.16,63.1,-0.57407,0.00019,18.61149]
[1780408923289,43.0,68587.16,63.1,-0.57407,0.00019,18.61149]
[1780408923112,43.01,68627.63,63.1,-0.56626,0.00019,18.68799]
[1780408923471,43.01,68627.63,63.1,-0.56626,0.00019,18.68799]
[1780408923915,43.01,68627.63,63.1,-0.56626,0.00019,18.68799]
[1780408924047,43.01,68627.63,63.1,-0.56626,0.00019,18.68799]
[1780408924291,43.02,68637.04,63.1,-0.56445,0.00019,18.70474]
[1780408924375,43.02,68637.04,63.1,-0.56445,0.00019,18.70474]
[1780408924651,43.02,68637.04,63.1,-0.56445,0.00019,18.70474]
[1780408924754,43.02,68637.04,63.1,-0.56445,0.00019,18.70474]
[1780408924946,43.02,68637.04,63.1,-0.56445,0.00019,18.70474]
[1780408925090,43.02,68637.04,63.1,-0.56445,0.00019,18.70474]
[1780408925242,43.02,68637.04,63.1,-0.56445,0.00019,18.70474]
[1780408925266,43.02,68640.25,63.1,-0.56383,0.00019,18.71037]
[1780408926121,43.01,68631.13,63.1,-0.56559,0.00019,18.69427]
[1780408926525,43.01,68631.13,63.1,-0.56559,0.00019,18.69427]
[1780408926718,43.01,68631.13,63.1,-0.56559,0.00019,18.69427]
[1780408926945,43.01,68631.13,63.1,-0.56559,0.00019,18.69427]
[1780408927013,43.01,68631.13,63.1,-0.56559,0.00019,18.69427]
[1780408927057,43.01,68631.13,63.1,-0.56559,0.00019,18.69427]
[1780408927257,43.01,68621.73,63.1,-0.5674,0.00019,18.67729]
[1780408927343,43.01,68621.73,63.1,-0.5674,0.00019,18.67729]
[1780408927440,43.01,68621.73,63.1,-0.5674,0.00019,18.67729]
[1780408927614,43.01,68621.73,63.1,-0.5674,0.00019,18.67729]
[1780408928002,43.01,68621.73,63.1,-0.5674,0.00019,18.67729]
[1780408928218,43.01,68610.08,63.1,-0.56964,0.00019,18.65576]
[1780408928920,43.01,68610.08,63.1,-0.56964,0.00019,18.65576]
[1780408929204,43.01,68610.08,63.1,-0.56964,0.00019,18.65576]
[1780408929282,43.01,68616.93,63.1,-0.56832,0.00019,18.66851]
[1780408929803,43.02,68613.46,63.1,-0.56899,0.00019,18.66211]
[1780408930862,43.02,68613.46,63.1,-0.56899,0.00019,18.66211]
[1780408930944,43.02,68616.72,63.1,-0.56836,0.00019,18.66817]
[1780408931817,43.02,68612.01,63.1,-0.56926,0.00019,18.65945]
[1780408932672,43.02,68612.01,63.1,-0.56926,0.00019,18.65945]
[1780408932823,43.02,68612.29,63.1,-0.5692,0.00019,18.66]
[1780408933468,43.02,68612.29,63.1,-0.5692,0.00019,18.66]
[1780408933629,43.02,68612.29,63.1,-0.5692,0.00019,18.66]
[1780408933831,43.02,68611.43,63.1,-0.56937,0.00019,18.65842]
[1780408934473,43.02,68611.43,63.1,-0.56937,0.00019,18.65842]
[1780408934854,43.02,68611.43,63.1,-0.56937,0.00019,18.65842]
[1780408935110,43.02,68601.75,63.1,-0.57122,0.00019,18.64017]
[1780408935504,43.02,68601.75,63.1,-0.57122,0.00019,18.64017]
[1780408935683,43.02,68601.75,63.1,-0.57122,0.00019,18.64017]
[1780408935816,43.02,68601.75,63.1,-0.57122,0.00019,18.64017]
[1780408936237,43.02,68601.75,63.1,-0.57122,0.00019,18.64017]
[1780408936289,43.02,68597.34,63.1,-0.57207,0.00019,18.63171]
[1780408936608,43.02,68597.34,63.1,-0.57207,0.00019,18.63171]
[1780408936852,43.02,68588.69,63.1,-0.57373,0.00019,18.61486]
[1780408938896,43.02,68587.94,63.1,-0.57388,0.00019,18.61337]
[1780408939988,43.02,68587.36,63.1,-0.57399,0.00019,18.61221]
[1780408939997,43.02,68587.36,63.1,-0.57399,0.00019,18.61221]
[1780408940160,43.02,68580.04,63.1,-0.5754,0.00019,18.59765]
[1780408941045,43.02,68580.04,63.1,-0.5754,0.00019,18.59765]
[1780408941183,43.02,68572.06,63.1,-0.57693,0.00019,18.58151]
[1780408942172,43.02,68572.06,63.1,-0.57693,0.00019,18.58151]
[1780408942185,43.02,68578.4,63.1,-0.57572,0.00019,18.5943]
[1780408943134,43.02,68588.52,63.1,-0.57378,0.00019,18.6144]
[1780408943394,43.02,68588.52,63.1,-0.57378,0.00019,18.6144]
[1780408945635,43.02,68584.98,63.1,-0.57446,0.00019,18.60739]
[1780408945651,43.02,68584.98,63.1,-0.57446,0.00019,18.60739]
[1780408945718,43.02,68584.98,63.1,-0.57446,0.00019,18.60739]
[1780408946092,43.02,68584.98,63.1,-0.57446,0.00019,18.60739]
[1780408946253,43.01,68589.37,63.1,-0.57362,0.00019,18.61603]
[1780408946967,43.01,68589.37,63.1,-0.57362,0.00019,18.61603]
[1780408947117,43.01,68589.37,63.1,-0.57362,0.00019,18.61603]
[1780408947127,43.02,68600.13,63.1,-0.57155,0.00019,18.63693]
[1780408948031,43.02,68600.13,63.1,-0.57155,0.00019,18.63693]
[1780408948097,43.02,68606.64,63.1,-0.5703,0.00019,18.64934]
[1780408948783,43.02,68606.64,63.1,-0.5703,0.00019,18.64934]
[1780408948991,43.02,68606.64,63.1,-0.5703,0.00019,18.64934]
[1780408950063,43.02,68605.21,63.1,-0.57057,0.00019,18.64664]
[1780408950618,43.02,68604.92,63.1,-0.57063,0.00019,18.64609]
[1780408950951,43.02,68609.64,63.1,-0.56971,0.00019,18.65503]
[1780408951965,43.02,68613.39,63.1,-0.56901,0.00019,18.65822]
[1780408954649,43.02,68615.67,63.1,-0.56856,0.00019,18.6625]
[1780408954683,43.02,68615.67,63.1,-0.56856,0.00019,18.6625]
[1780408954696,43.02,68615.67,63.1,-0.56856,0.00019,18.6625]
[1780408954886,43.02,68615.67,63.1,-0.56856,0.00019,18.6625]
[1780408955289,43.03,68623.13,63.1,-0.56712,0.00019,18.6762]
[1780408956130,43.02,68628.08,63.1,-0.56617,0.00019,18.68511]
[1780408956994,43.02,68635.49,63.1,-0.56475,0.00019,18.69828]
[1780408958852,43.02,68634.48,63.1,-0.56495,0.00019,18.69648]
[1780408958868,43.02,68634.48,63.1,-0.56495,0.00019,18.69648]
[1780408958916,43.02,68634.48,63.1,-0.56495,0.00019,18.69648]
[1780408959064,43.02,68634.48,63.1,-0.56495,0.00019,18.69648]
[1780408959128,43.02,68639.49,63.1,-0.56398,0.00019,18.70526]
[1780408960027,43.02,68646.58,63.1,-0.56262,0.00019,18.71755]
[1780408960948,43.02,68646.58,63.1,-0.56262,0.00019,18.71755]
[1780408961398,43.02,68645.75,63.1,-0.56278,0.00019,18.71612]
[1780408963153,43.02,68647.06,63.1,-0.56252,0.00019,18.71837]
[1780408963249,43.02,68651.17,63.1,-0.56173,0.00019,18.72538]
[1780408963393,43.02,68651.17,63.1,-0.56173,0.00019,18.72538]
[1780408963640,43.02,68651.17,63.1,-0.56173,0.00019,18.72538]
[1780408963671,43.02,68651.17,63.1,-0.56173,0.00019,18.72538]
[1780408963764,43.02,68651.17,63.1,-0.56173,0.00019,18.72538]
[1780408963877,43.02,68651.17,63.1,-0.56173,0.00019,18.72538]
[1780408963895,43.02,68651.17,63.1,-0.56173,0.00019,18.72538]
[1780408964591,43.02,68650.64,63.1,-0.56183,0.00019,18.72448]
[1780408964637,43.02,68650.64,63.1,-0.56183,0.00019,18.72448]
[1780408964917,43.02,68650.64,63.1,-0.56183,0.00019,18.72448]
[1780408965354,43.02,68646.19,63.1,-0.56269,0.00019,18.71688]
[1780408965616,43.02,68646.19,63.1,-0.56269,0.00019,18.71688]
[1780408966436,43.02,68647.75,63.1,-0.56239,0.00019,18.71955]
[1780408967369,43.02,68644.57,63.1,-0.563,0.00019,18.71409]
[1780408967381,43.02,68644.57,63.1,-0.563,0.00019,18.71409]
[1780408967616,43.02,68644.57,63.1,-0.563,0.00019,18.71409]
[1780408967654,43.02,68644.57,63.1,-0.563,0.00019,18.71409]
[1780408967738,43.02,68644.57,63.1,-0.563,0.00019,18.71409]
[1780408968282,43.02,68634.83,63.1,-0.56488,0.00019,18.69708]
[1780408968564,43.02,68634.83,63.1,-0.56488,0.00019,18.69708]
[1780408969085,43.02,68617.76,63.1,-0.56817,0.00019,18.66627]
[1780408970092,43.02,68617.98,63.1,-0.56813,0.00019,18.66664]
[1780408971924,43.01,68619.82,63.1,-0.56778,0.00019,18.66998]
[1780408972190,43.01,68619.82,63.1,-0.56778,0.00019,18.66998]
[1780408972258,43.01,68613.69,63.1,-0.56897,0.00019,18.65863]
[1780408972771,43.01,68613.69,63.1,-0.56897,0.00019,18.65863]
[1780408973114,43.01,68609.92,63.1,-0.56969,0.00019,18.65161]
[1780408973670,43.01,68609.92,63.1,-0.56969,0.00019,18.65161]
[1780408973868,43.01,68609.92,63.1,-0.56969,0.00019,18.65161]
[1780408973879,43.01,68609.92,63.1,-0.56969,0.00019,18.65161]
[1780408973929,43.01,68609.92,63.1,-0.56969,0.00019,18.65161]
[1780408974126,43.01,68606.34,63.1,-0.57038,0.00019,18.64484]
[1780408974661,43.01,68606.34,63.1,-0.57038,0.00019,18.64484]
[1780408974941,43.01,68606.34,63.1,-0.57038,0.00019,18.64484]
[1780408975135,43.01,68599.39,63.1,-0.57172,0.00019,18.63159]
[1780408975539,43.01,68599.39,63.1,-0.57172,0.00019,18.63159]
[1780408976815,43.01,68596.76,63.1,-0.57222,0.00019,18.62653]
[1780408977271,43.01,68596.76,63.1,-0.57222,0.00019,18.62653]
[1780408977284,43.01,68596.76,63.1,-0.57222,0.00019,18.62653]
[1780408977325,43.01,68596.76,63.1,-0.57222,0.00019,18.62653]
[1780408977474,43.01,68596.4,63.1,-0.57229,0.00019,18.62585]
[1780408977511,43.01,68596.4,63.1,-0.57229,0.00019,18.62585]
[1780408978155,43.01,68592.1,63.1,-0.57312,0.00019,18.6175]
[1780408979820,43.01,68590.29,63.1,-0.57346,0.00019,18.61397]
[1780408980440,43.01,68591.16,63.1,-0.5733,0.00019,18.61565]
[1780408980480,43.01,68591.16,63.1,-0.5733,0.00019,18.61565]
[1780408980507,43.01,68591.16,63.1,-0.5733,0.00019,18.61565]
[1780408980529,43.01,68591.16,63.1,-0.5733,0.00019,18.61565]
[1780408981176,43.01,68579.76,63.1,-0.57549,0.00019,18.59306]
[1780408982183,43.01,68576.33,63.1,-0.57615,0.00019,18.58614]
[1780408983190,43.01,68572.52,63.1,-0.57688,0.00019,18.57839]
[1780408984370,43.01,68572.52,63.1,-0.57688,0.00019,18.57839]
[1780408985206,43.01,68565.23,63.1,-0.57829,0.00019,18.56338]
[1780408988055,43.0,68562.81,63.1,-0.57876,0.00019,18.55828]
[1780408988211,43.0,68562.81,63.1,-0.57876,0.00019,18.55828]
[1780408989670,43.0,68558.35,63.1,-0.57962,0.00019,18.54887]
[1780408990097,43.0,68558.35,63.1,-0.57962,0.00019,18.54887]
[1780408993791,42.99,68556.92,63.1,-0.57991,0.00019,18.54575]
[1780408994269,42.99,68554.9,63.1,-0.5803,0.00019,18.54146]
[1780408994499,42.99,68554.9,63.1,-0.5803,0.00019,18.54146]
[1780408994701,42.99,68554.9,63.1,-0.5803,0.00019,18.54146]
[1780408994866,42.99,68554.9,63.1,-0.5803,0.00019,18.54146]
[1780408994924,42.99,68554.9,63.1,-0.5803,0.00019,18.54146]
[1780408995276,42.99,68550.82,63.1,-0.58108,0.00019,18.53281]
[1780408996374,42.99,68550.82,63.1,-0.58108,0.00019,18.53281]
[1780408996390,42.99,68550.13,63.1,-0.58121,0.00019,18.53136]
[1780408996436,42.99,68550.13,63.1,-0.58121,0.00019,18.53136]
[1780408996456,42.99,68550.13,63.1,-0.58121,0.00019,18.53136]
[1780408996471,42.99,68550.13,63.1,-0.58121,0.00019,18.53136]
[1780408996551,42.99,68550.13,63.1,-0.58121,0.00019,18.53136]
[1780408996735,42.99,68550.13,63.1,-0.58121,0.00019,18.53136]
[1780408996769,42.99,68550.13,63.1,-0.58121,0.00019,18.53136]
[1780408997221,42.99,68550.13,63.1,-0.58121,0.00019,18.53136]
[1780408997640,42.99,68551.57,63.1,-0.58093,0.00019,18.53444]
[1780408998073,42.99,68551.57,63.1,-0.58093,0.00019,18.53444]
[1780408998154,42.99,68551.57,63.1,-0.58093,0.00019,18.53444]
[1780408998219,42.99,68551.57,63.1,-0.58093,0.00019,18.53444]
[1780408998371,42.99,68551.57,63.1,-0.58093,0.00019,18.53444]
[1780408998298,42.99,68556.46,63.1,-0.57999,0.00019,18.54481]
[1780408999305,43.0,68563.0,63.1,-0.57872,0.00019,18.55866]
[1780409001319,43.0,68568.83,63.1,-0.57762,0.00019,18.5706]
[1780409001540,43.0,68568.83,63.1,-0.57762,0.00019,18.5706]
[1780409001985,43.0,68568.83,63.1,-0.57762,0.00019,18.5706]
[1780409002001,43.0,68568.83,63.1,-0.57762,0.00019,18.5706]
[1780409002326,42.99,68583.19,63.1,-0.57486,0.00019,18.5996]
[1780409002699,42.99,68583.19,63.1,-0.57486,0.00019,18.5996]
[1780409002718,42.99,68583.19,63.1,-0.57486,0.00019,18.5996]
[1780409002720,42.99,68583.19,63.1,-0.57486,0.00019,18.5996]
[1780409002942,42.99,68583.19,63.1,-0.57486,0.00019,18.5996]
[1780409003114,42.99,68583.19,63.1,-0.57486,0.00019,18.5996]
[1780409003387,42.99,68583.19,63.1,-0.57486,0.00019,18.5996]
[1780409003533,42.99,68586.23,63.1,-0.57428,0.00019,18.60564]
[1780409004340,42.99,68574.04,63.1,-0.57663,0.00019,18.58108]
[1780409005348,42.99,68564.78,63.1,-0.57841,0.00019,18.56206]
[1780409006355,42.98,68564.57,63.1,-0.57846,0.00019,18.56158]
[1780409006930,42.98,68564.57,63.1,-0.57846,0.00019,18.56158]
[1780409007365,42.98,68552.23,63.1,-0.58083,0.00019,18.53563]
[1780409007479,42.98,68552.23,63.1,-0.58083,0.00019,18.53563]
[1780409007492,42.98,68552.23,63.1,-0.58083,0.00019,18.53563]
[1780409007655,42.98,68552.23,63.1,-0.58083,0.00019,18.53563]
[1780409008370,42.98,68544.53,63.1,-0.5823,0.00019,18.51915]
[1780409008653,42.98,68544.53,63.1,-0.5823,0.00019,18.51915]
[1780409008851,42.98,68544.53,63.1,-0.5823,0.00019,18.51915]
[1780409009123,42.98,68544.53,63.1,-0.5823,0.00019,18.51915]
[1780409009637,42.98,68543.33,63.1,-0.58254,0.00019,18.51653]
[1780409009662,42.98,68543.33,63.1,-0.58254,0.00019,18.51653]
[1780409009791,42.98,68543.33,63.1,-0.58254,0.00019,18.51653]
[1780409009922,42.98,68543.33,63.1,-0.58254,0.00019,18.51653]
[1780409010383,43.0,68541.36,63.1,-0.58286,0.00019,18.51275]
[1780409012237,43.02,68541.12,63.1,-0.5829,0.00019,18.50862]
[1780409012480,43.03,68541.55,63.1,-0.58279,0.00019,18.50981]
[1780409012496,43.03,68541.55,63.1,-0.58279,0.00019,18.50981]
[1780409012647,43.03,68541.55,63.1,-0.58279,0.00019,18.50981]
[1780409012710,43.03,68541.55,63.1,-0.58279,0.00019,18.50981]
[1780409013129,43.03,68541.55,63.1,-0.58279,0.00019,18.50981]
[1780409013131,43.03,68541.55,63.1,-0.58279,0.00019,18.50981]
[1780409013744,43.03,68541.55,63.1,-0.58279,0.00019,18.50984]
[1780409013956,43.03,68541.55,63.1,-0.58279,0.00019,18.50984]
[1780409016203,43.03,68540.47,63.1,-0.583,0.00019,18.50752]
[1780409016225,43.03,68540.47,63.1,-0.583,0.00019,18.50752]
[1780409016236,43.03,68540.47,63.1,-0.583,0.00019,18.50752]
[1780409017226,43.03,68546.93,63.1,-0.58175,0.00019,18.52152]
[1780409020664,43.03,68548.0,63.1,-0.58154,0.00019,18.52385]
[1780409022211,43.04,68547.3,63.1,-0.58168,0.00019,18.52237]
[1780409022391,43.04,68547.3,63.1,-0.58168,0.00019,18.52237]
[1780409022312,43.04,68555.02,63.1,-0.5802,0.00019,18.5388]
[1780409023053,43.04,68555.02,63.1,-0.5802,0.00019,18.5388]
[1780409024177,43.04,68548.65,63.1,-0.58141,0.00019,18.52532]
[1780409024484,43.04,68541.38,63.1,-0.5828,0.00019,18.50968]
[1780409026051,43.04,68541.38,63.1,-0.5828,0.00019,18.50968]
[1780409026065,43.04,68541.38,63.1,-0.5828,0.00019,18.50968]
[1780409028540,43.04,68539.21,63.1,-0.58321,0.00019,18.50502]
[1780409029090,43.04,68535.89,63.1,-0.58384,0.00019,18.49786]
[1780409029602,43.04,68535.89,63.1,-0.58384,0.00019,18.49786]
[1780409029979,43.04,68535.89,63.1,-0.58384,0.00019,18.49786]
[1780409029988,43.04,68535.89,63.1,-0.58384,0.00019,18.49786]
[1780409030139,43.04,68535.89,63.1,-0.58384,0.00019,18.49786]
[1780409030272,43.05,68529.2,63.1,-0.58511,0.00019,18.48316]
[1780409030431,43.05,68529.2,63.1,-0.58511,0.00019,18.48316]
[1780409030472,43.05,68529.2,63.1,-0.58511,0.00019,18.48316]
[1780409030473,43.05,68529.2,63.1,-0.58511,0.00019,18.48316]
[1780409030497,43.05,68529.2,63.1,-0.58511,0.00019,18.48316]
[1780409030560,43.05,68529.2,63.1,-0.58511,0.00019,18.48316]
[1780409030683,43.05,68529.2,63.1,-0.58511,0.00019,18.48316]
[1780409030801,43.05,68529.2,63.1,-0.58511,0.00019,18.48316]
[1780409030859,43.05,68529.2,63.1,-0.58511,0.00019,18.48316]
[1780409031297,43.05,68529.2,63.1,-0.58511,0.00019,18.48316]
[1780409031376,43.05,68529.2,63.1,-0.58511,0.00019,18.48316]
[1780409031393,43.05,68530.62,63.1,-0.58484,0.00019,18.48634]
[1780409031521,43.05,68530.62,63.1,-0.58484,0.00019,18.48634]
[1780409031535,43.05,68536.27,63.1,-0.58376,0.00019,18.49877]
[1780409032990,43.05,68536.27,63.1,-0.58376,0.00019,18.49877]
[1780409033069,43.05,68540.41,63.1,-0.58296,0.00019,18.50784]
[1780409033663,43.05,68540.41,63.1,-0.58296,0.00019,18.50784]
[1780409033700,43.05,68540.41,63.1,-0.58296,0.00019,18.50784]
[1780409033816,43.05,68540.41,63.1,-0.58296,0.00019,18.50784]
[1780409034344,43.05,68540.41,63.1,-0.58296,0.00019,18.50784]
[1780409034594,43.05,68541.44,63.1,-0.58276,0.00019,18.51009]
[1780409034766,43.05,68541.44,63.1,-0.58276,0.00019,18.51009]
[1780409035126,43.05,68541.44,63.1,-0.58276,0.00019,18.51009]
[1780409035162,43.05,68549.43,63.1,-0.58123,0.00019,18.52727]
[1780409036070,43.05,68549.43,63.1,-0.58123,0.00019,18.52727]
[1780409036078,43.05,68556.36,63.1,-0.57991,0.00019,18.54194]
[1780409036718,43.05,68556.36,63.1,-0.57991,0.00019,18.54194]
[1780409037404,43.05,68556.91,63.1,-0.5798,0.00019,18.54311]
[1780409039823,43.05,68557.07,63.1,-0.57977,0.00019,18.54345]
[1780409039830,43.05,68557.07,63.1,-0.57977,0.00019,18.54345]
[1780409039852,43.05,68557.07,63.1,-0.57977,0.00019,18.54345]
[1780409039918,43.05,68557.07,63.1,-0.57977,0.00019,18.54345]
[1780409040152,43.05,68558.5,63.1,-0.57949,0.00019,18.54646]
[1780409040580,43.05,68558.5,63.1,-0.57949,0.00019,18.54646]
[1780409040894,43.05,68551.2,63.1,-0.58089,0.00019,18.53107]
[1780409042223,43.05,68551.2,63.1,-0.58089,0.00019,18.53107]
[1780409042234,43.05,68551.2,63.1,-0.58089,0.00019,18.53107]
[1780409043270,43.06,68552.5,63.1,-0.58064,0.00019,18.53385]
[1780409043328,43.06,68546.21,63.1,-0.58184,0.00019,18.52047]
[1780409043828,43.06,68546.21,63.1,-0.58184,0.00019,18.52047]
[1780409043829,43.06,68546.21,63.1,-0.58184,0.00019,18.52047]
[1780409044798,43.06,68545.32,63.1,-0.58201,0.00019,18.51856]
[1780409044829,43.06,68538.62,63.1,-0.58329,0.00019,18.50409]
[1780409046589,43.06,68539.46,63.1,-0.58313,0.00019,18.50594]
[1780409046960,43.06,68532.81,63.1,-0.58439,0.00019,18.49146]
[1780409047888,43.06,68532.81,63.1,-0.58439,0.00019,18.49146]
[1780409047994,43.06,68532.81,63.1,-0.58439,0.00019,18.49146]
[1780409048885,43.06,68533.04,63.1,-0.58435,0.00019,18.492]
[1780409049227,43.08,68527.74,63.1,-0.58532,0.00019,18.48067]
[1780409049663,43.08,68521.61,63.1,-0.58649,0.00019,18.46698]
[1780409051060,43.08,68521.61,63.1,-0.58649,0.00019,18.46698]
[1780409051963,43.11,68523.93,63.1,-0.58597,0.00019,18.47294]
[1780409052259,43.11,68523.93,63.1,-0.58597,0.00019,18.47294]
[1780409052426,43.11,68523.93,63.1,-0.58597,0.00019,18.47294]
[1780409052684,43.11,68532.91,63.1,-0.58426,0.00019,18.49286]
[1780409053953,43.11,68532.91,63.1,-0.58426,0.00019,18.49286]
[1780409054698,43.12,68536.73,63.1,-0.58352,0.00019,18.50127]
[1780409056057,43.12,68536.73,63.1,-0.58352,0.00019,18.50127]
[1780409057396,43.12,68536.05,63.1,-0.58365,0.00019,18.49984]
[1780409056712,43.12,68528.17,63.1,-0.58515,0.00019,18.48252]
[1780409059279,43.12,68526.53,63.1,-0.58546,0.00019,18.47891]
[1780409059280,43.12,68526.53,63.1,-0.58546,0.00019,18.47891]
[1780409059387,43.12,68522.0,63.1,-0.58632,0.00019,18.46888]
[1780409060356,43.12,68525.74,63.1,-0.5856,0.00019,18.47726]
[1780409060514,43.12,68525.74,63.1,-0.5856,0.00019,18.47726]
[1780409060649,43.12,68525.74,63.1,-0.5856,0.00019,18.47726]
[1780409064200,43.13,68526.85,63.1,-0.58538,0.00019,18.4798]
[1780409064768,43.13,68531.78,63.1,-0.58443,0.00019,18.49075]
[1780409065775,43.13,68535.5,63.1,-0.58372,0.00019,18.49893]
[1780409066634,43.13,68535.5,63.1,-0.58372,0.00019,18.49893]
[1780409067970,43.13,68533.64,63.1,-0.58407,0.00019,18.4949]
[1780409068051,43.14,68529.1,63.1,-0.58493,0.00019,18.48496]
[1780409069805,43.13,68525.31,63.1,-0.58566,0.00019,18.47653]
[1780409071664,43.13,68523.91,63.1,-0.58593,0.00019,18.47341]
[1780409071725,43.13,68523.91,63.1,-0.58593,0.00019,18.47341]
[1780409072055,43.13,68523.91,63.1,-0.58593,0.00019,18.47341]
[1780409072109,43.14,68531.12,63.1,-0.58457,0.00019,18.48554]
[1780409072826,43.14,68536.74,63.1,-0.5835,0.00019,18.49784]
[1780409074135,43.14,68536.74,63.1,-0.5835,0.00019,18.49784]
[1780409074140,43.14,68536.74,63.1,-0.5835,0.00019,18.49784]
[1780409074420,43.14,68536.74,63.1,-0.5835,0.00019,18.49784]
[1780409074446,43.14,68537.13,63.1,-0.58342,0.00019,18.49874]
[1780409074840,43.14,68531.93,63.1,-0.58441,0.00019,18.48738]
[1780409075907,43.14,68531.93,63.1,-0.58441,0.00019,18.48738]
[1780409076008,43.14,68530.8,63.1,-0.58463,0.00019,18.48485]
[1780409076612,43.14,68530.8,63.1,-0.58463,0.00019,18.48485]
[1780409076854,43.14,68530.83,63.1,-0.58462,0.00019,18.48492]
[1780409081427,43.14,68527.51,63.1,-0.58525,0.00019,18.47769]
[1780409082850,43.14,68525.12,63.1,-0.5857,0.00019,18.47237]
[1780409082951,43.14,68519.29,63.1,-0.58681,0.00019,18.45933]
[1780409086260,43.14,68517.6,63.1,-0.58714,0.00019,18.45552]
[1780409087935,43.14,68520.96,63.1,-0.58649,0.00019,18.46308]
[1780409090041,43.14,68521.46,63.1,-0.5864,0.00019,18.4642]
[1780409090586,43.14,68521.21,63.1,-0.58645,0.00019,18.46364]
[1780409090956,43.14,68516.09,63.1,-0.58742,0.00019,18.4521]
[1780409093003,43.14,68516.19,63.1,-0.5874,0.00019,18.45233]
[1780409093024,43.14,68516.19,63.1,-0.5874,0.00019,18.45233]
[1780409093389,43.14,68516.19,63.1,-0.5874,0.00019,18.45233]
[1780409096060,43.14,68511.81,63.1,-0.58824,0.00019,18.4424]
[1780409097201,43.14,68511.81,63.1,-0.58824,0.00019,18.4424]
[1780409097244,43.14,68511.81,63.1,-0.58824,0.00019,18.4424]
[1780409097351,43.14,68511.81,63.1,-0.58824,0.00019,18.4424]
[1780409098290,43.14,68509.71,63.1,-0.58863,0.00019,18.4377]
[1780409098391,43.15,68515.16,63.1,-0.58759,0.00019,18.45012]
[1780409098596,43.15,68515.16,63.1,-0.58759,0.00019,18.45012]
[1780409099321,43.15,68515.16,63.1,-0.58759,0.00019,18.45012]
[1780409099444,43.15,68524.83,63.1,-0.58574,0.00019,18.47186]
[1780409101321,43.15,68521.74,63.1,-0.58633,0.00019,18.46495]
[1780409102118,43.15,68515.59,63.1,-0.58751,0.00019,18.4511]
[1780409105107,43.15,68521.94,63.1,-0.58629,0.00019,18.46541]
[1780409109138,43.15,68517.37,63.1,-0.58717,0.00019,18.45514]
[1780409112159,43.15,68513.22,63.1,-0.58795,0.00019,18.44575]
[1780409112545,43.15,68513.22,63.1,-0.58795,0.00019,18.44575]
[1780409114624,43.15,68509.62,63.1,-0.58864,0.00019,18.43755]
[1780409119437,43.15,68507.9,63.1,-0.58896,0.00019,18.43366]
[1780409120219,43.15,68517.16,63.1,-0.5872,0.00019,18.45477]
[1780409121127,43.15,68517.16,63.1,-0.5872,0.00019,18.45477]
[1780409122233,43.15,68513.64,63.1,-0.58787,0.00019,18.4468]
[1780409127268,43.15,68510.78,63.1,-0.58841,0.00019,18.44032]
[1780409130654,43.15,68508.85,63.1,-0.58877,0.00019,18.43594]
[1780409131599,43.15,68508.85,63.1,-0.58877,0.00019,18.43594]
[1780409132303,43.15,68521.2,63.1,-0.58644,0.00019,18.46008]
[1780409132722,43.15,68521.2,63.1,-0.58644,0.00019,18.46008]
[1780409132730,43.15,68521.2,63.1,-0.58644,0.00019,18.46008]
[1780409132902,43.15,68521.2,63.1,-0.58644,0.00019,18.46008]
[1780409133310,43.15,68521.61,63.1,-0.58636,0.00019,18.461]
[1780409136331,43.15,68518.27,63.1,-0.58699,0.00019,18.4535]
[1780409137001,43.15,68518.27,63.1,-0.58699,0.00019,18.4535]
[1780409137176,43.15,68518.27,63.1,-0.58699,0.00019,18.4535]
[1780409137206,43.15,68518.27,63.1,-0.58699,0.00019,18.4535]
[1780409137293,43.15,68518.27,63.1,-0.58699,0.00019,18.4535]
[1780409137440,43.15,68518.27,63.1,-0.58699,0.00019,18.4535]
[1780409137450,43.15,68527.31,63.1,-0.58527,0.00019,18.47369]
[1780409138884,43.16,68529.47,63.1,-0.58486,0.00019,18.4785]
[1780409138996,43.16,68529.47,63.1,-0.58486,0.00019,18.4785]
[1780409139352,43.16,68534.14,63.1,-0.58396,0.00019,18.48879]
[1780409139841,43.16,68534.14,63.1,-0.58396,0.00019,18.48879]
[1780409140626,43.16,68536.98,63.1,-0.58342,0.00019,18.49501]
[1780409140889,43.16,68536.98,63.1,-0.58342,0.00019,18.49501]
[1780409141169,43.16,68536.98,63.1,-0.58342,0.00019,18.49501]
[1780409141178,43.16,68536.98,63.1,-0.58342,0.00019,18.49501]
[1780409141366,43.16,68544.96,63.1,-0.58189,0.00019,18.51225]
[1780409142857,43.16,68546.4,63.1,-0.58162,0.00019,18.51534]
[1780409144486,43.16,68547.14,63.1,-0.58148,0.00019,18.51693]
[1780409145291,43.16,68549.57,63.1,-0.58101,0.00019,18.52211]
[1780409145768,43.16,68552.22,63.1,-0.5805,0.00019,18.52773]
[1780409147478,43.16,68552.89,63.1,-0.58037,0.00019,18.52915]
[1780409147480,43.16,68552.89,63.1,-0.58037,0.00019,18.52915]
[1780409147523,43.16,68556.62,63.1,-0.57966,0.00019,18.53698]
[1780409147662,43.16,68556.62,63.1,-0.57966,0.00019,18.53698]
[1780409150833,43.16,68560.66,63.1,-0.57891,0.00019,18.54525]
[1780409152448,43.15,68555.28,63.1,-0.57994,0.00019,18.53393]
[1780409153178,43.15,68555.28,63.1,-0.57994,0.00019,18.53393]
[1780409153347,43.15,68555.28,63.1,-0.57994,0.00019,18.53393]
[1780409153455,43.15,68548.72,63.1,-0.5812,0.00019,18.52002]
[1780409154259,43.15,68548.72,63.1,-0.5812,0.00019,18.52002]
[1780409155384,43.15,68550.13,63.1,-0.58093,0.00019,18.52303]
[1780409155470,43.15,68557.55,63.1,-0.57951,0.00019,18.53865]
[1780409156375,43.15,68557.55,63.1,-0.57951,0.00019,18.53865]
[1780409156477,43.15,68563.06,63.1,-0.57847,0.00019,18.55004]
[1780409157484,43.14,68568.16,63.1,-0.57749,0.00019,18.56048]
[1780409161304,43.14,68569.79,63.1,-0.57719,0.00019,18.56371]
[1780409162520,43.14,68575.22,63.1,-0.57616,0.00019,18.57465]
[1780409162636,43.14,68575.22,63.1,-0.57616,0.00019,18.57465]
[1780409162658,43.14,68575.22,63.1,-0.57616,0.00019,18.57465]
[1780409162667,43.14,68575.22,63.1,-0.57616,0.00019,18.57465]
[1780409163527,43.13,68581.21,63.1,-0.57502,0.00019,18.58663]
[1780409163856,43.13,68581.21,63.1,-0.57502,0.00019,18.58663]
[1780409163865,43.13,68581.21,63.1,-0.57502,0.00019,18.58663]
[1780409163899,43.13,68581.21,63.1,-0.57502,0.00019,18.58663]
[1780409164101,43.13,68581.21,63.1,-0.57502,0.00019,18.58663]
[1780409164250,43.13,68581.21,63.1,-0.57502,0.00019,18.58663]
[1780409164537,43.13,68570.41,63.1,-0.57708,0.00019,18.56487]
[1780409166385,43.13,68567.51,63.1,-0.57764,0.00019,18.55892]
[1780409166947,43.13,68566.7,63.1,-0.5778,0.00019,18.55723]
[1780409167555,43.13,68560.63,63.1,-0.57897,0.00019,18.54466]
[1780409168697,43.13,68561.2,63.1,-0.57886,0.00019,18.5458]
[1780409169383,43.13,68561.2,63.1,-0.57886,0.00019,18.5458]
[1780409169570,43.12,68575.82,63.1,-0.57607,0.00019,18.57565]
[1780409169645,43.12,68575.82,63.1,-0.57607,0.00019,18.57565]
[1780409170359,43.12,68575.82,63.1,-0.57607,0.00019,18.57565]
[1780409170382,43.12,68575.82,63.1,-0.57607,0.00019,18.57565]
[1780409170449,43.12,68575.82,63.1,-0.57607,0.00019,18.57565]
[1780409170469,43.12,68575.82,63.1,-0.57607,0.00019,18.57565]
[1780409170481,43.12,68575.82,63.1,-0.57607,0.00019,18.57565]
[1780409170577,43.12,68573.56,63.1,-0.5765,0.00019,18.57107]
[1780409171052,43.12,68573.56,63.1,-0.5765,0.00019,18.57107]
[1780409172212,43.12,68563.75,63.1,-0.57839,0.00019,18.55095]
[1780409173327,43.12,68563.75,63.1,-0.57839,0.00019,18.55095]
[1780409174936,43.12,68565.18,63.1,-0.57812,0.00019,18.55385]
[1780409174939,43.12,68565.18,63.1,-0.57812,0.00019,18.55385]
[1780409174994,43.12,68565.18,63.1,-0.57812,0.00019,18.55385]
[1780409175147,43.12,68565.18,63.1,-0.57812,0.00019,18.55385]
[1780409175282,43.12,68565.18,63.1,-0.57812,0.00019,18.55385]
[1780409175321,43.12,68565.18,63.1,-0.57812,0.00019,18.55385]
[1780409175559,43.11,68569.37,63.1,-0.57733,0.00019,18.56237]
[1780409176267,43.11,68583.46,63.1,-0.57463,0.00019,18.5907]
[1780409177046,43.11,68583.46,63.1,-0.57463,0.00019,18.5907]
[1780409177153,43.11,68583.46,63.1,-0.57463,0.00019,18.5907]
[1780409177879,43.11,68583.58,63.1,-0.57461,0.00019,18.59092]
[1780409178082,43.11,68583.58,63.1,-0.57461,0.00019,18.59092]
[1780409178529,43.11,68583.58,63.1,-0.57461,0.00019,18.59092]
[1780409179282,43.11,68585.95,63.1,-0.57415,0.00019,18.5956]
[1780409179353,43.11,68599.71,63.1,-0.57152,0.00019,18.6223]
[1780409180510,43.11,68599.71,63.1,-0.57152,0.00019,18.6223]
[1780409181655,43.11,68604.08,63.1,-0.57068,0.00019,18.63062]
[1780409183751,43.11,68603.68,63.1,-0.57075,0.00019,18.62986]
[1780409183768,43.11,68604.28,63.1,-0.57064,0.00019,18.63099]
[1780409184676,43.11,68607.93,63.1,-0.56994,0.00019,18.63787]
[1780409188597,43.11,68613.72,63.1,-0.56883,0.00019,18.64866]
[1780409189983,43.11,68611.21,63.1,-0.56931,0.00019,18.64399]
[1780409190520,43.11,68611.21,63.1,-0.56931,0.00019,18.64399]
[1780409190083,43.11,68604.68,63.1,-0.57056,0.00019,18.63173]
[1780409190718,43.11,68602.67,63.1,-0.57095,0.00019,18.62792]
[1780409191666,43.11,68602.67,63.1,-0.57095,0.00019,18.62792]
[1780409191742,43.11,68602.67,63.1,-0.57095,0.00019,18.62792]
[1780409191868,43.11,68602.67,63.1,-0.57095,0.00019,18.62792]
[1780409191873,43.11,68602.67,63.1,-0.57095,0.00019,18.62792]
[1780409191957,43.11,68604.16,63.1,-0.57068,0.00019,18.6269]
[1780409192850,43.11,68604.16,63.1,-0.57068,0.00019,18.6269]
[1780409193527,43.11,68617.51,63.1,-0.56812,0.00019,18.65181]
[1780409193929,43.11,68617.51,63.1,-0.56812,0.00019,18.65181]
[1780409194443,43.11,68617.51,63.1,-0.56812,0.00019,18.65181]
[1780409194545,43.11,68622.0,63.1,-0.56725,0.00019,18.66002]
[1780409194713,43.11,68622.0,63.1,-0.56725,0.00019,18.66002]
[1780409195171,43.11,68622.0,63.1,-0.56725,0.00019,18.66002]
[1780409195176,43.11,68622.0,63.1,-0.56725,0.00019,18.66002]
[1780409195424,43.11,68622.0,63.1,-0.56725,0.00019,18.66002]
[1780409195500,43.11,68622.0,63.1,-0.56725,0.00019,18.66002]
[1780409195826,43.11,68622.66,63.1,-0.56712,0.00019,18.66122]
[1780409196474,43.11,68622.66,63.1,-0.56712,0.00019,18.66122]
[1780409196521,43.11,68627.51,63.1,-0.56619,0.00019,18.66998]
[1780409197310,43.11,68627.51,63.1,-0.56619,0.00019,18.66998]
[1780409197745,43.11,68627.89,63.1,-0.56612,0.00019,18.67067]
[1780409199349,43.11,68627.01,63.1,-0.56628,0.00019,18.66911]
[1780409200392,43.11,68628.6,63.1,-0.56598,0.00019,18.67197]
[1780409201041,43.11,68627.54,63.1,-0.56618,0.00019,18.67008]
[1780409201409,43.11,68627.54,63.1,-0.56618,0.00019,18.67008]
[1780409201531,43.11,68620.35,63.1,-0.56756,0.00019,18.65709]
[1780409201777,43.11,68620.35,63.1,-0.56756,0.00019,18.65709]
[1780409201941,43.11,68620.35,63.1,-0.56756,0.00019,18.65709]
[1780409202090,43.11,68610.35,63.1,-0.56948,0.00019,18.63864]
[1780409203336,43.11,68610.35,63.1,-0.56948,0.00019,18.63864]
[1780409203438,43.11,68604.37,63.1,-0.57063,0.00019,18.62739]
[1780409204335,43.11,68604.37,63.1,-0.57063,0.00019,18.62739]
[1780409204477,43.11,68604.22,63.1,-0.57066,0.00019,18.6271]
[1780409205024,43.11,68604.22,63.1,-0.57066,0.00019,18.6271]
[1780409205293,43.11,68604.22,63.1,-0.57066,0.00019,18.6271]
[1780409205320,43.11,68604.22,63.1,-0.57066,0.00019,18.6271]
[1780409205621,43.11,68598.4,63.1,-0.57178,0.00019,18.616]
[1780409206415,43.11,68591.05,63.1,-0.57319,0.00019,18.60177]
[1780409208268,43.11,68590.39,63.1,-0.57332,0.00019,18.60046]
[1780409208272,43.11,68590.39,63.1,-0.57332,0.00019,18.60046]
[1780409208398,43.11,68590.39,63.1,-0.57332,0.00019,18.60046]
[1780409208846,43.11,68596.77,63.1,-0.5721,0.00019,18.61281]
[1780409209667,43.11,68596.77,63.1,-0.5721,0.00019,18.61281]
[1780409211359,43.11,68589.43,63.1,-0.57351,0.00019,18.59854]
[1780409213404,43.11,68588.58,63.1,-0.57367,0.00019,18.59687]
[1780409213430,43.11,68588.58,63.1,-0.57367,0.00019,18.59687]
[1780409213469,43.11,68588.58,63.1,-0.57367,0.00019,18.59687]
[1780409213515,43.11,68588.58,63.1,-0.57367,0.00019,18.59687]
[1780409214052,43.11,68588.87,63.1,-0.57362,0.00019,18.5974]
[1780409214141,43.11,68603.51,63.1,-0.57081,0.00019,18.62563]
[1780409214807,43.11,68603.51,63.1,-0.57081,0.00019,18.62563]
[1780409216208,43.1,68601.04,63.1,-0.57129,0.00019,18.62089]
[1780409216992,43.1,68601.04,63.1,-0.57129,0.00019,18.62089]
[1780409218087,43.1,68601.42,63.1,-0.57122,0.00019,18.62162]
[1780409219179,43.1,68603.17,63.1,-0.57088,0.00019,18.62495]
[1780409219209,43.1,68609.32,63.1,-0.5697,0.00019,18.63654]
[1780409221155,43.1,68606.99,63.1,-0.57015,0.00019,18.63217]
[1780409226140,43.1,68607.5,63.1,-0.57005,0.00019,18.63311]
[1780409226285,43.1,68607.5,63.1,-0.57005,0.00019,18.63311]
[1780409226407,43.1,68607.5,63.1,-0.57005,0.00019,18.63311]
[1780409226820,43.1,68607.76,63.1,-0.57,0.00019,18.63359]
[1780409227221,43.1,68607.76,63.1,-0.57,0.00019,18.63359]
[1780409227280,43.1,68594.84,63.1,-0.57248,0.00019,18.60896]
[1780409228594,43.1,68594.84,63.1,-0.57248,0.00019,18.60896]
[1780409228613,43.1,68594.84,63.1,-0.57248,0.00019,18.60896]
[1780409227982,43.1,68584.83,63.1,-0.5744,0.00019,18.58938]
[1780409229517,43.1,68584.83,63.1,-0.5744,0.00019,18.58938]
[1780409229567,43.1,68577.92,63.1,-0.57573,0.00019,18.57559]
[1780409230518,43.1,68563.91,63.1,-0.57842,0.00019,18.54703]
[1780409230760,43.1,68563.91,63.1,-0.57842,0.00019,18.54703]
[1780409230964,43.1,68563.91,63.1,-0.57842,0.00019,18.54703]
[1780409231497,43.1,68563.91,63.1,-0.57842,0.00019,18.54703]
[1780409231598,43.1,68555.9,63.1,-0.57995,0.00019,18.5303]
[1780409232547,43.1,68555.9,63.1,-0.57995,0.00019,18.5303]
[1780409232599,43.1,68553.03,63.1,-0.5805,0.00019,18.52427]
[1780409233593,43.1,68553.03,63.1,-0.5805,0.00019,18.52427]
[1780409233652,43.09,68563.3,63.1,-0.57854,0.00019,18.54568]
[1780409234027,43.09,68566.78,63.1,-0.57788,0.00019,18.55286]
[1780409235034,43.09,68572.93,63.1,-0.5767,0.00019,18.56537]
[1780409237076,43.09,68570.97,63.1,-0.57709,0.00019,18.56132]
[1780409238210,43.09,68569.74,63.1,-0.57732,0.00019,18.55878]
[1780409238692,43.09,68569.07,63.1,-0.57746,0.00019,18.55738]
[1780409241730,43.08,68572.45,63.1,-0.57682,0.00019,18.56421]
[1780409242302,43.08,68572.45,63.1,-0.57682,0.00019,18.56421]
[1780409243506,43.08,68574.47,63.1,-0.57644,0.00019,18.56825]
[1780409243607,43.08,68570.24,63.1,-0.57725,0.00019,18.55962]
[1780409244097,43.08,68573.54,63.1,-0.57662,0.00019,18.56634]
[1780409248011,43.07,68575.99,63.1,-0.57616,0.00019,18.57118]
[1780409249645,43.07,68576.9,63.1,-0.57599,0.00019,18.57299]
[1780409249654,43.07,68576.83,63.1,-0.576,0.00019,18.57283]
[1780409250200,43.07,68586.07,63.1,-0.57423,0.00019,18.59125]
[1780409251146,43.07,68589.16,63.1,-0.57365,0.00019,18.59348]
[1780409251917,43.07,68589.16,63.1,-0.57365,0.00019,18.59348]
[1780409251957,43.07,68589.16,63.1,-0.57365,0.00019,18.59348]
[1780409252095,43.07,68589.16,63.1,-0.57365,0.00019,18.59348]
[1780409252651,43.07,68580.24,63.1,-0.57536,0.00019,18.57584]
[1780409253369,43.07,68569.74,63.1,-0.57738,0.00019,18.55459]
[1780409254974,43.07,68568.32,63.1,-0.57765,0.00019,18.55165]
[1780409255310,43.07,68564.37,63.1,-0.57841,0.00019,18.54352]
[1780409256181,43.06,68560.16,63.1,-0.57923,0.00019,18.5347]
[1780409261216,43.05,68561.96,63.1,-0.5789,0.00019,18.53824]
[1780409266251,43.04,68561.21,63.1,-0.57907,0.00019,18.53648]
[1780409268512,43.04,68561.07,63.1,-0.5791,0.00019,18.53615]
[1780409268649,43.04,68561.07,63.1,-0.5791,0.00019,18.53615]
[1780409269681,43.04,68549.6,63.1,-0.5813,0.00019,18.51193]
[1780409271286,43.04,68549.57,63.1,-0.5813,0.00019,18.51189]
[1780409275121,43.04,68549.01,63.1,-0.58141,0.00019,18.51075]
[1780409275137,43.04,68549.01,63.1,-0.58141,0.00019,18.51075]
[1780409276295,43.04,68547.46,63.1,-0.5817,0.00019,18.50745]
[1780409276325,43.04,68541.5,63.1,-0.58284,0.00019,18.49463]
[1780409277564,43.05,68536.56,63.1,-0.58378,0.00019,18.4839]
[1780409278638,43.05,68536.56,63.1,-0.58378,0.00019,18.4839]
[1780409278639,43.05,68533.22,63.1,-0.58442,0.00019,18.47656]
[1780409279410,43.05,68533.22,63.1,-0.58442,0.00019,18.47656]
[1780409279426,43.05,68520.35,63.1,-0.58688,0.00019,18.44787]
[1780409280295,43.05,68520.35,63.1,-0.58688,0.00019,18.44787]
[1780409280351,43.05,68513.98,63.1,-0.5881,0.00019,18.43343]
[1780409281018,43.05,68513.98,63.1,-0.5881,0.00019,18.43343]
[1780409281049,43.05,68513.98,63.1,-0.5881,0.00019,18.43343]
[1780409281108,43.05,68513.98,63.1,-0.5881,0.00019,18.43343]
[1780409281648,43.05,68511.69,63.1,-0.58853,0.00019,18.4282]
[1780409282364,43.04,68505.55,63.1,-0.58971,0.00019,18.41401]
[1780409283724,43.04,68503.26,63.1,-0.59015,0.00019,18.40864]
[1780409284346,43.04,68503.26,63.1,-0.59015,0.00019,18.40864]
[1780409284649,43.04,68496.34,63.1,-0.59147,0.00019,18.39241]
[1780409285207,43.04,68496.34,63.1,-0.59147,0.00019,18.39241]
[1780409285223,43.04,68496.34,63.1,-0.59147,0.00019,18.39241]
[1780409285346,43.04,68496.34,63.1,-0.59147,0.00019,18.39241]
[1780409285391,43.04,68488.76,63.1,-0.59292,0.00019,18.37442]
[1780409286103,43.04,68488.76,63.1,-0.59292,0.00019,18.37442]
[1780409286223,43.04,68488.76,63.1,-0.59292,0.00019,18.37442]
[1780409286680,43.04,68482.01,63.1,-0.5942,0.00019,18.3582]
[1780409286880,43.04,68482.01,63.1,-0.5942,0.00019,18.3582]
[1780409287569,43.04,68476.48,63.1,-0.59526,0.00019,18.34478]
[1780409287829,43.04,68476.48,63.1,-0.59526,0.00019,18.34478]
[1780409287842,43.04,68476.48,63.1,-0.59526,0.00019,18.34478]
[1780409288062,43.04,68476.48,63.1,-0.59526,0.00019,18.34478]
[1780409288413,43.04,68480.93,63.1,-0.59441,0.00019,18.3556]
[1780409291133,43.04,68481.53,63.1,-0.59429,0.00019,18.35706]
[1780409291214,43.04,68481.53,63.1,-0.59429,0.00019,18.35706]
[1780409291434,43.04,68486.78,63.1,-0.59329,0.00019,18.3697]
[1780409291730,43.04,68486.78,63.1,-0.59329,0.00019,18.3697]
[1780409291951,43.04,68486.78,63.1,-0.59329,0.00019,18.3697]
[1780409295220,43.04,68481.98,63.1,-0.59421,0.00019,18.35815]
[1780409299146,43.04,68481.17,63.1,-0.59436,0.00019,18.35621]
[1780409299580,43.04,68481.17,63.1,-0.59436,0.00019,18.35621]
[1780409299657,43.04,68477.37,63.1,-0.59508,0.00019,18.34699]
[1780409301714,43.04,68475.31,63.1,-0.59548,0.00019,18.34194]
[1780409302132,43.04,68473.54,63.1,-0.59582,0.00019,18.33757]
[1780409302188,43.04,68473.54,63.1,-0.59582,0.00019,18.33757]
[1780409302189,43.04,68473.54,63.1,-0.59582,0.00019,18.33757]
[1780409302406,43.04,68473.54,63.1,-0.59582,0.00019,18.33757]
[1780409302646,43.04,68473.54,63.1,-0.59582,0.00019,18.33757]
[1780409302700,43.04,68445.7,63.1,-0.60111,0.00019,18.26771]
[1780409303173,43.04,68445.7,63.1,-0.60111,0.00019,18.26771]
[1780409303379,43.04,68445.7,63.1,-0.60111,0.00019,18.26771]
[1780409303665,43.04,68446.95,63.1,-0.60086,0.00019,18.27097]
[1780409304744,43.04,68446.95,63.1,-0.60086,0.00019,18.27097]
[1780409304766,43.04,68451.55,63.1,-0.59999,0.00019,18.2827]
[1780409304818,43.04,68451.55,63.1,-0.59999,0.00019,18.2827]
[1780409305249,43.04,68451.55,63.1,-0.59999,0.00019,18.2827]
[1780409305383,43.04,68451.55,63.1,-0.59999,0.00019,18.2827]
[1780409305536,43.04,68463.04,63.1,-0.59781,0.00019,18.31167]
[1780409306451,43.04,68463.04,63.1,-0.59781,0.00019,18.31167]
[1780409306654,43.04,68456.46,63.1,-0.59905,0.00019,18.2952]
[1780409306859,43.04,68456.46,63.1,-0.59905,0.00019,18.2952]
[1780409307399,43.04,68456.46,63.1,-0.59905,0.00019,18.2952]
[1780409308557,43.04,68452.98,63.1,-0.59971,0.00019,18.28646]
[1780409308949,43.04,68452.98,63.1,-0.59971,0.00019,18.28646]
[1780409309487,43.04,68452.98,63.1,-0.59971,0.00019,18.28646]
[1780409309710,43.04,68452.98,63.1,-0.59971,0.00019,18.28646]
[1780409310523,43.05,68453.43,63.1,-0.59962,0.00019,18.28763]
[1780409310551,43.05,68453.43,63.1,-0.59962,0.00019,18.28763]
[1780409310604,43.05,68453.43,63.1,-0.59962,0.00019,18.28763]
[1780409310615,43.05,68466.8,63.1,-0.59708,0.00019,18.32115]
[1780409311218,43.05,68466.8,63.1,-0.59708,0.00019,18.32115]
[1780409311340,43.05,68466.8,63.1,-0.59708,0.00019,18.32115]
[1780409311604,43.05,68466.8,63.1,-0.59708,0.00019,18.32115]
[1780409311690,43.05,68480.01,63.1,-0.59459,0.00019,18.34966]
[1780409312589,43.05,68480.98,63.1,-0.5944,0.00019,18.35201]
[1780409314138,43.05,68483.35,63.1,-0.59395,0.00019,18.35774]
[1780409314603,43.05,68486.59,63.1,-0.59334,0.00019,18.36552]
[1780409317624,43.05,68490.15,63.1,-0.59266,0.00019,18.37402]
[1780409318631,43.05,68486.29,63.1,-0.59339,0.00019,18.36479]
[1780409319433,43.05,68486.29,63.1,-0.59339,0.00019,18.36479]
[1780409319577,43.05,68486.29,63.1,-0.59339,0.00019,18.36479]
[1780409319739,43.05,68481.49,63.1,-0.59431,0.00019,18.35324]
[1780409320650,43.05,68473.01,63.1,-0.59592,0.00019,18.33259]
[1780409321657,43.05,68458.4,63.1,-0.59869,0.00019,18.29634]
[1780409321905,43.05,68458.4,63.1,-0.59869,0.00019,18.29634]
[1780409322664,43.05,68455.3,63.1,-0.59928,0.00019,18.28856]
[1780409322996,43.05,68455.3,63.1,-0.59928,0.00019,18.28856]
[1780409323578,43.05,68455.3,63.1,-0.59928,0.00019,18.28856]
[1780409323931,43.05,68455.96,63.1,-0.59915,0.00019,18.29025]
[1780409324274,43.05,68455.96,63.1,-0.59915,0.00019,18.29025]
[1780409324588,43.05,68455.96,63.1,-0.59915,0.00019,18.29025]
[1780409324678,43.05,68460.41,63.1,-0.59831,0.00019,18.30146]
[1780409325854,43.05,68460.9,63.1,-0.59821,0.00019,18.30272]
[1780409327698,43.05,68456.39,63.1,-0.59906,0.00019,18.29146]
[1780409328069,43.05,68456.39,63.1,-0.59906,0.00019,18.29146]
[1780409329117,43.05,68458.09,63.1,-0.59874,0.00019,18.29576]
[1780409329124,43.05,68458.09,63.1,-0.59874,0.00019,18.29576]
[1780409329466,43.05,68458.09,63.1,-0.59874,0.00019,18.29576]
[1780409330178,43.06,68459.35,63.1,-0.59849,0.00019,18.29895]
[1780409331123,43.06,68458.15,63.1,-0.59872,0.00019,18.29597]
[1780409331210,43.06,68458.15,63.1,-0.59872,0.00019,18.29597]
[1780409331357,43.06,68458.15,63.1,-0.59872,0.00019,18.29597]
[1780409331551,43.06,68458.15,63.1,-0.59872,0.00019,18.29597]
[1780409331727,43.06,68449.91,63.1,-0.60028,0.00019,18.2751]
[1780409331837,43.06,68449.91,63.1,-0.60028,0.00019,18.2751]
[1780409332734,43.06,68446.05,63.1,-0.60102,0.00019,18.26523]
[1780409333382,43.06,68446.05,63.1,-0.60102,0.00019,18.26523]
[1780409333741,43.06,68440.3,63.1,-0.60211,0.00019,18.25043]
[1780409333929,43.06,68440.3,63.1,-0.60211,0.00019,18.25043]
[1780409333964,43.06,68440.3,63.1,-0.60211,0.00019,18.25043]
[1780409334073,43.06,68440.3,63.1,-0.60211,0.00019,18.25043]
[1780409334363,43.06,68440.3,63.1,-0.60211,0.00019,18.25043]
[1780409334706,43.06,68440.3,63.1,-0.60211,0.00019,18.25043]
[1780409334749,43.06,68432.41,63.1,-0.6036,0.00019,18.22991]
[1780409336930,43.06,68430.66,63.1,-0.60393,0.00019,18.22531]
[1780409338975,43.05,68432.44,63.1,-0.6036,0.00019,18.22993]
[1780409339110,43.05,68432.44,63.1,-0.6036,0.00019,18.22993]
[1780409339589,43.05,68432.44,63.1,-0.6036,0.00019,18.22993]
[1780409340792,43.04,68417.81,63.1,-0.6064,0.00019,18.19081]
[1780409341066,43.04,68417.81,63.1,-0.6064,0.00019,18.19081]
[1780409341349,43.04,68417.81,63.1,-0.6064,0.00019,18.19081]
[1780409341823,43.04,68417.81,63.1,-0.6064,0.00019,18.19081]
[1780409342187,43.04,68417.81,63.1,-0.6064,0.00019,18.19081]
[1780409343645,43.03,68411.06,63.1,-0.60771,0.00019,18.17217]
[1780409344242,43.03,68411.06,63.1,-0.60771,0.00019,18.17217]
[1780409344265,43.03,68404.19,63.1,-0.60901,0.00019,18.15348]
[1780409345087,43.03,68404.19,63.1,-0.60901,0.00019,18.15348]
[1780409345261,43.03,68404.19,63.1,-0.60901,0.00019,18.15348]
[1780409345273,43.03,68404.19,63.1,-0.60901,0.00019,18.15348]
[1780409345462,43.03,68398.07,63.1,-0.61016,0.00019,18.13662]
[1780409345907,43.03,68398.07,63.1,-0.61016,0.00019,18.13662]
[1780409346215,43.03,68398.07,63.1,-0.61016,0.00019,18.13662]
[1780409346400,43.03,68398.07,63.1,-0.61016,0.00019,18.13662]
[1780409346418,43.03,68398.07,63.1,-0.61016,0.00019,18.13662]
[1780409346628,43.03,68398.07,63.1,-0.61016,0.00019,18.13662]
[1780409346666,43.03,68398.07,63.1,-0.61016,0.00019,18.13662]
[1780409346729,43.03,68394.63,63.1,-0.61081,0.00019,18.12718]
[1780409346919,43.03,68394.63,63.1,-0.61081,0.00019,18.12718]
[1780409346932,43.03,68394.63,63.1,-0.61081,0.00019,18.12718]
[1780409347261,43.03,68394.63,63.1,-0.61081,0.00019,18.12718]
[1780409347863,43.03,68397.08,63.1,-0.61034,0.00019,18.13396]
[1780409348652,43.03,68397.08,63.1,-0.61034,0.00019,18.13396]
[1780409348738,43.03,68400.31,63.1,-0.60973,0.00019,18.14289]
[1780409349869,43.03,68393.95,63.1,-0.61093,0.00019,18.12534]
[1780409353740,43.03,68398.16,63.1,-0.61013,0.00019,18.13708]
[1780409354258,43.03,68398.16,63.1,-0.61013,0.00019,18.13708]
[1780409354275,43.03,68398.16,63.1,-0.61013,0.00019,18.13708]
[1780409354550,43.03,68398.4,63.1,-0.61008,0.00019,18.13774]
[1780409355126,43.03,68398.4,63.1,-0.61008,0.00019,18.13774]
[1780409355207,43.03,68401.0,63.1,-0.60959,0.00019,18.1449]
[1780409356458,43.03,68401.0,63.1,-0.60959,0.00019,18.1449]
[1780409356626,43.03,68401.0,63.1,-0.60959,0.00019,18.1449]
[1780409356672,43.03,68401.0,63.1,-0.60959,0.00019,18.1449]
[1780409356700,43.03,68401.0,63.1,-0.60959,0.00019,18.1449]
[1780409356768,43.03,68402.13,63.1,-0.60938,0.00019,18.14799]
[1780409357376,43.03,68402.13,63.1,-0.60938,0.00019,18.14799]
[1780409357637,43.03,68402.13,63.1,-0.60938,0.00019,18.14799]
[1780409357651,43.03,68409.64,63.1,-0.60797,0.00019,18.16846]
[1780409359303,43.03,68411.06,63.1,-0.6077,0.00019,18.17229]
[1780409359494,43.03,68411.06,63.1,-0.6077,0.00019,18.17229]
[1780409359522,43.03,68416.57,63.1,-0.60666,0.00019,18.18715]
[1780409359939,43.03,68421.62,63.1,-0.6057,0.00019,18.20065]
[1780409361954,43.03,68413.98,63.1,-0.60714,0.00019,18.18021]
[1780409362872,43.03,68413.98,63.1,-0.60714,0.00019,18.18021]
[1780409363061,43.03,68413.98,63.1,-0.60714,0.00019,18.18021]
[1780409363119,43.03,68413.98,63.1,-0.60714,0.00019,18.18021]
[1780409365467,43.03,68418.22,63.1,-0.60635,0.00019,18.19157]
[1780409367199,43.03,68420.22,63.1,-0.60597,0.00019,18.19692]
[1780409369825,43.03,68420.95,63.1,-0.60583,0.00019,18.19887]
[1780409374121,43.04,68422.74,63.1,-0.6055,0.00019,18.19991]
[1780409374451,43.04,68416.53,63.1,-0.60667,0.00019,18.18329]
[1780409377417,43.04,68414.22,63.1,-0.60711,0.00019,18.17706]
[1780409381552,43.03,68417.96,63.1,-0.60641,0.00019,18.18701]
[1780409383245,43.04,68417.28,63.1,-0.60654,0.00019,18.18522]
[1780409383424,43.04,68408.19,63.1,-0.60826,0.00019,18.16068]
[1780409384095,43.04,68408.19,63.1,-0.60826,0.00019,18.16068]
[1780409384114,43.04,68401.08,63.1,-0.6096,0.00019,18.14128]
[1780409387306,43.04,68401.21,63.1,-0.60957,0.00019,18.14164]
[1780409387561,43.04,68401.21,63.1,-0.60957,0.00019,18.14164]
[1780409387588,43.04,68401.21,63.1,-0.60957,0.00019,18.14164]
[1780409387663,43.04,68400.76,63.1,-0.60966,0.00019,18.1404]
[1780409387887,43.04,68400.76,63.1,-0.60966,0.00019,18.1404]
[1780409388431,43.04,68400.76,63.1,-0.60966,0.00019,18.1404]
[1780409388441,43.04,68405.86,63.1,-0.60869,0.00019,18.15436]
[1780409388928,43.04,68405.86,63.1,-0.60869,0.00019,18.15436]
[1780409389709,43.04,68405.86,63.1,-0.60869,0.00019,18.15436]
[1780409391264,43.03,68403.34,63.1,-0.60918,0.00019,18.14738]
[1780409391272,43.03,68399.02,63.1,-0.60999,0.00019,18.13551]
[1780409392127,43.03,68399.02,63.1,-0.60999,0.00019,18.13551]
[1780409392487,43.03,68399.02,63.1,-0.60999,0.00019,18.13551]
[1780409392712,43.03,68392.48,63.1,-0.61123,0.00019,18.11741]
[1780409393464,43.03,68381.2,63.1,-0.61335,0.00019,18.08579]
[1780409394614,43.03,68381.2,63.1,-0.61335,0.00019,18.08579]
[1780409394645,43.04,68371.25,63.1,-0.6152,0.00019,18.05781]
[1780409395199,43.05,68366.34,63.1,-0.61608,0.00019,18.0442]
[1780409396558,43.05,68366.34,63.1,-0.61608,0.00019,18.0442]
[1780409396702,43.05,68366.34,63.1,-0.61608,0.00019,18.0442]
[1780409396758,43.08,68364.22,63.1,-0.6164,0.00019,18.03927]
[1780409397228,43.08,68359.01,63.1,-0.61737,0.00019,18.02417]
[1780409398870,43.08,68359.01,63.1,-0.61737,0.00019,18.02417]
[1780409398847,43.1,68348.07,63.1,-0.61937,0.00019,17.99284]
[1780409398936,43.1,68348.07,63.1,-0.61937,0.00019,17.99284]
[1780409399636,43.1,68348.07,63.1,-0.61937,0.00019,17.99284]
[1780409399830,43.15,68335.92,63.1,-0.62151,0.00019,17.95866]
[1780409400861,43.15,68330.86,63.1,-0.62246,0.00019,17.94348]
[1780409401190,43.15,68330.86,63.1,-0.62246,0.00019,17.94348]
[1780409401317,43.15,68330.86,63.1,-0.62246,0.00019,17.94348]
[1780409401629,43.15,68330.86,63.1,-0.62246,0.00019,17.94348]
[1780409402129,43.15,68330.86,63.1,-0.62246,0.00019,17.94348]
[1780409401907,43.15,68342.51,63.1,-0.62028,0.00019,17.97828]
[1780409402376,43.15,68342.51,63.1,-0.62028,0.00019,17.97828]
[1780409402670,43.15,68342.51,63.1,-0.62028,0.00019,17.97828]
[1780409402852,43.15,68342.51,63.1,-0.62028,0.00019,17.97828]
[1780409402886,43.15,68338.21,63.1,-0.62106,0.00019,17.96587]
[1780409403125,43.15,68338.21,63.1,-0.62106,0.00019,17.96587]
[1780409404091,43.15,68338.21,63.1,-0.62106,0.00019,17.96587]
[1780409403756,43.18,68329.92,63.1,-0.62254,0.00019,17.94202]
[1780409404245,43.18,68329.92,63.1,-0.62254,0.00019,17.94202]
[1780409404318,43.18,68329.92,63.1,-0.62254,0.00019,17.94202]
[1780409404781,43.18,68329.92,63.1,-0.62254,0.00019,17.94202]
[1780409404825,43.18,68329.92,63.1,-0.62254,0.00019,17.94202]
[1780409404909,43.2,68343.63,63.1,-0.61991,0.00019,17.98399]
[1780409405161,43.2,68343.63,63.1,-0.61991,0.00019,17.98399]
[1780409405277,43.2,68343.63,63.1,-0.61991,0.00019,17.98399]
[1780409405351,43.2,68343.63,63.1,-0.61991,0.00019,17.98399]
[1780409405705,43.2,68343.63,63.1,-0.61991,0.00019,17.98399]
[1780409405806,43.22,68338.43,63.1,-0.62082,0.00019,17.96939]
[1780409406249,43.22,68338.43,63.1,-0.62082,0.00019,17.96939]
[1780409406287,43.22,68338.43,63.1,-0.62082,0.00019,17.96939]
[1780409407759,43.24,68337.89,63.1,-0.62086,0.00019,17.96868]
[1780409407761,43.24,68337.89,63.1,-0.62086,0.00019,17.96868]
[1780409408042,43.24,68337.89,63.1,-0.62086,0.00019,17.96868]
[1780409408628,43.24,68336.17,63.1,-0.62117,0.00019,17.96365]
[1780409408646,43.24,68336.17,63.1,-0.62117,0.00019,17.96365]
[1780409408776,43.24,68346.95,63.1,-0.61916,0.00019,17.99561]
[1780409409523,43.24,68346.95,63.1,-0.61916,0.00019,17.99561]
[1780409409857,43.25,68342.74,63.1,-0.61994,0.00019,17.98329]
[1780409410251,43.25,68342.74,63.1,-0.61994,0.00019,17.98329]
[1780409410421,43.25,68342.74,63.1,-0.61994,0.00019,17.98329]
[1780409410745,43.25,68342.74,63.1,-0.61994,0.00019,17.98329]
[1780409410850,43.25,68347.65,63.1,-0.61902,0.00019,17.99781]
[1780409411064,43.25,68347.65,63.1,-0.61902,0.00019,17.99781]
[1780409411315,43.25,68347.65,63.1,-0.61902,0.00019,17.99781]
[1780409411957,43.25,68362.09,63.1,-0.61632,0.00019,18.03982]
[1780409412534,43.25,68362.05,63.1,-0.61632,0.00019,18.03975]
[1780409413149,43.25,68362.05,63.1,-0.61632,0.00019,18.03975]
[1780409413320,43.25,68362.05,63.1,-0.61632,0.00019,18.03975]
[1780409413786,43.25,68362.05,63.1,-0.61632,0.00019,18.03975]
[1780409413823,43.25,68359.93,63.1,-0.61671,0.00019,18.03369]
[1780409414514,43.25,68347.74,63.1,-0.61898,0.00019,17.9983]
[1780409415647,43.25,68347.74,63.1,-0.61898,0.00019,17.9983]
[1780409415744,43.26,68340.96,63.1,-0.62024,0.00019,17.97842]
[1780409416323,43.26,68340.96,63.1,-0.62024,0.00019,17.97842]
[1780409416996,43.26,68340.96,63.1,-0.62024,0.00019,17.97842]
[1780409418152,43.28,68339.79,63.1,-0.6204,0.00019,17.9759]
[1780409418625,43.28,68339.79,63.1,-0.6204,0.00019,17.9759]
[1780409418730,43.28,68334.03,63.1,-0.62146,0.00019,17.95888]
[1780409419435,43.28,68337.47,63.1,-0.62082,0.00019,17.9692]
[1780409421374,43.3,68337.86,63.1,-0.62068,0.00019,17.97126]
[1780409422332,43.3,68336.2,63.1,-0.62098,0.00019,17.96643]
[1780409422456,43.31,68332.52,63.1,-0.62166,0.00019,17.95555]
[1780409423366,43.31,68332.52,63.1,-0.62166,0.00019,17.95555]
[1780409423396,43.31,68332.52,63.1,-0.62166,0.00019,17.95555]
[1780409423422,43.31,68332.52,63.1,-0.62166,0.00019,17.95555]
[1780409423573,43.31,68318.12,63.1,-0.62433,0.00019,17.91229]
[1780409424800,43.31,68318.12,63.1,-0.62433,0.00019,17.91229]
[1780409424868,43.3,68304.16,63.1,-0.62695,0.00019,17.86906]
[1780409425207,43.3,68304.16,63.1,-0.62695,0.00019,17.86906]
[1780409425564,43.3,68304.16,63.1,-0.62695,0.00019,17.86906]
[1780409425944,43.3,68300.86,63.1,-0.62757,0.00019,17.85867]
[1780409429884,43.29,68299.67,63.1,-0.62781,0.00019,17.85474]
[1780409429974,43.29,68300.85,63.1,-0.62759,0.00019,17.85841]
[1780409430535,43.29,68289.71,63.1,-0.62965,0.00018,17.82357]
[1780409431393,43.29,68289.71,63.1,-0.62965,0.00018,17.82357]
[1780409432018,43.29,68279.33,63.1,-0.63159,0.00018,17.78682]
[1780409432927,43.29,68279.33,63.1,-0.63159,0.00018,17.78682]
[1780409433028,43.31,68276.06,63.1,-0.63214,0.00018,17.77711]
[1780409433211,43.31,68276.06,63.1,-0.63214,0.00018,17.77711]
[1780409434058,43.31,68276.06,63.1,-0.63214,0.00018,17.77711]
[1780409433744,43.31,68279.24,63.1,-0.63156,0.00018,17.78726]
[1780409434519,43.31,68279.24,63.1,-0.63156,0.00018,17.78726]
[1780409434574,43.31,68271.18,63.1,-0.63304,0.00018,17.76146]
[1780409435729,43.31,68271.18,63.1,-0.63304,0.00018,17.76146]
[1780409435754,43.32,68267.9,63.1,-0.6336,0.00018,17.75174]
[1780409436400,43.32,68267.9,63.1,-0.6336,0.00018,17.75174]
[1780409436587,43.33,68263.82,63.1,-0.63431,0.00018,17.73911]
[1780409437595,43.35,68258.92,63.1,-0.63517,0.00018,17.72385]
[1780409439459,43.36,68256.95,63.1,-0.63549,0.00018,17.71818]
[1780409440091,43.36,68256.95,63.1,-0.63549,0.00018,17.71818]
[1780409439609,43.38,68250.66,63.1,-0.6366,0.00018,17.69838]
[1780409440247,43.38,68250.66,63.1,-0.6366,0.00018,17.69838]
[1780409440402,43.38,68250.66,63.1,-0.6366,0.00018,17.69838]
[1780409440619,43.39,68235.51,63.1,-0.63932,0.00018,17.64917]
[1780409441937,43.41,68235.41,63.1,-0.63926,0.00018,17.65011]
[1780409442790,43.44,68228.49,63.1,-0.64045,0.00018,17.62822]
[1780409444646,43.48,68237.06,63.1,-0.63873,0.00018,17.6595]
[1780409445718,43.5,68229.63,63.1,-0.64002,0.00018,17.63588]
[1780409446662,43.53,68223.39,63.1,-0.64108,0.00018,17.61624]
[1780409448679,43.57,68219.02,63.1,-0.64172,0.00018,17.60423]
[1780409449197,43.57,68219.02,63.1,-0.64172,0.00018,17.60423]
[1780409449699,43.59,68209.93,63.1,-0.6433,0.00018,17.57464]
[1780409450833,43.59,68209.93,63.1,-0.6433,0.00018,17.57464]
[1780409450839,43.62,68220.61,63.1,-0.64127,0.00018,17.61229]
[1780409451228,43.62,68220.61,63.1,-0.64127,0.00018,17.61229]
[1780409451295,43.62,68220.61,63.1,-0.64127,0.00018,17.61229]
[1780409451828,43.62,68220.61,63.1,-0.64127,0.00018,17.61229]
[1780409452467,43.64,68222.59,63.1,-0.64083,0.00018,17.6202]
[1780409452483,43.64,68222.59,63.1,-0.64083,0.00018,17.6202]
[1780409452720,43.66,68222.64,63.1,-0.64077,0.00018,17.62134]
[1780409453917,43.66,68222.64,63.1,-0.64077,0.00018,17.62134]
[1780409454105,43.66,68222.64,63.1,-0.64077,0.00018,17.62134]
[1780409454122,43.7,68233.48,63.1,-0.63867,0.00018,17.65953]
[1780409454575,43.7,68233.48,63.1,-0.63867,0.00018,17.65953]
[1780409454748,43.7,68233.48,63.1,-0.63867,0.00018,17.65953]
[1780409454922,43.7,68233.48,63.1,-0.63867,0.00018,17.65953]
[1780409455004,43.7,68252.82,63.1,-0.63515,0.00018,17.7227]
[1780409455341,43.7,68252.82,63.1,-0.63515,0.00018,17.7227]
[1780409456062,43.7,68275.73,63.1,-0.63096,0.00018,17.79582]
[1780409456972,43.7,68275.73,63.1,-0.63096,0.00018,17.79582]
[1780409457048,43.7,68275.73,63.1,-0.63096,0.00018,17.79582]
[1780409457050,43.7,68280.01,63.1,-0.63017,0.00018,17.80926]
[1780409457778,43.7,68280.01,63.1,-0.63017,0.00018,17.80926]
[1780409457894,43.7,68276.09,63.1,-0.63089,0.00018,17.79694]
[1780409458173,43.7,68276.09,63.1,-0.63089,0.00018,17.79694]
[1780409458395,43.7,68276.09,63.1,-0.63089,0.00018,17.79694]
[1780409458453,43.7,68276.09,63.1,-0.63089,0.00018,17.79694]
[1780409458755,43.7,68276.09,63.1,-0.63089,0.00018,17.79694]
[1780409458979,43.7,68271.5,63.1,-0.63173,0.00018,17.78246]
[1780409459152,43.7,68271.5,63.1,-0.63173,0.00018,17.78246]
[1780409459849,43.7,68271.5,63.1,-0.63173,0.00018,17.78246]
[1780409459917,43.7,68271.05,63.1,-0.63181,0.00018,17.78105]
[1780409460328,43.7,68271.05,63.1,-0.63181,0.00018,17.78105]
[1780409460868,43.7,68271.05,63.1,-0.63181,0.00018,17.78105]
[1780409461063,43.7,68293.86,63.1,-0.62764,0.00018,17.85228]
[1780409461170,43.7,68293.86,63.1,-0.62764,0.00018,17.85228]
[1780409461736,43.7,68293.86,63.1,-0.62764,0.00018,17.85228]
[1780409461847,43.7,68293.86,63.1,-0.62764,0.00018,17.85228]
[1780409461968,43.7,68277.67,63.1,-0.6306,0.00018,17.80198]
[1780409462190,43.7,68277.67,63.1,-0.6306,0.00018,17.80198]
[1780409462845,43.7,68277.67,63.1,-0.6306,0.00018,17.80198]
[1780409462942,43.7,68265.68,63.1,-0.63279,0.00018,17.76407]
[1780409463662,43.7,68265.68,63.1,-0.63279,0.00018,17.76407]
[1780409463710,43.7,68265.68,63.1,-0.63279,0.00018,17.76407]
[1780409463790,43.7,68265.68,63.1,-0.63279,0.00018,17.76407]
[1780409464110,43.7,68265.68,63.1,-0.63279,0.00018,17.76407]
[1780409463815,43.7,68251.91,63.1,-0.6353,0.00018,17.7199]
[1780409464659,43.7,68251.91,63.1,-0.6353,0.00018,17.7199]
[1780409464897,43.7,68251.91,63.1,-0.6353,0.00018,17.7199]
[1780409464989,43.7,68241.37,63.1,-0.63722,0.00018,17.68566]
[1780409465547,43.7,68241.37,63.1,-0.63722,0.00018,17.68566]
[1780409465832,43.7,68243.15,63.1,-0.63689,0.00018,17.69156]
[1780409466940,43.7,68243.15,63.1,-0.63689,0.00018,17.69156]
[1780409466942,43.71,68251.42,63.1,-0.63538,0.00018,17.71851]
[1780409468000,43.71,68251.42,63.1,-0.63538,0.00018,17.71851]
[1780409468015,43.71,68255.33,63.1,-0.63467,0.00018,17.73118]
[1780409468184,43.71,68255.33,63.1,-0.63467,0.00018,17.73118]
[1780409468852,43.71,68264.4,63.1,-0.63301,0.00018,17.7603]
[1780409469228,43.71,68264.4,63.1,-0.63301,0.00018,17.7603]
[1780409469732,43.71,68264.4,63.1,-0.63301,0.00018,17.7603]
[1780409469944,43.71,68264.4,63.1,-0.63301,0.00018,17.7603]
[1780409469989,43.71,68283.03,63.1,-0.6296,0.00018,17.81909]
[1780409470397,43.71,68283.03,63.1,-0.6296,0.00018,17.81909]
[1780409470582,43.71,68283.03,63.1,-0.6296,0.00018,17.81909]
[1780409470673,43.71,68283.03,63.1,-0.6296,0.00018,17.81909]
[1780409471161,43.71,68283.03,63.1,-0.6296,0.00018,17.81909]
[1780409471160,43.71,68285.95,63.1,-0.62906,0.00018,17.82822]
[1780409471918,43.71,68285.95,63.1,-0.62906,0.00018,17.82822]
[1780409471987,43.71,68285.43,63.1,-0.62915,0.00018,17.82668]
[1780409472896,43.71,68293.67,63.1,-0.62764,0.00018,17.85216]
[1780409474099,43.71,68293.67,63.1,-0.62764,0.00018,17.85216]
[1780409474676,43.71,68294.91,63.1,-0.62741,0.00018,17.85605]
[1780409475118,43.71,68294.91,63.1,-0.62741,0.00018,17.85605]
[1780409475132,43.71,68338.61,63.1,-0.61936,0.00018,17.9869]
[1780409475305,43.71,68338.61,63.1,-0.61936,0.00018,17.9869]
[1780409475507,43.71,68338.61,63.1,-0.61936,0.00018,17.9869]
[1780409475934,43.71,68383.16,63.1,-0.61112,0.00019,18.11273]
[1780409477137,43.71,68383.16,63.1,-0.61112,0.00019,18.11273]
[1780409477162,43.72,68401.12,63.1,-0.60775,0.00019,18.16171]
[1780409478067,43.73,68419.27,63.1,-0.60435,0.00019,18.20987]
[1780409478509,43.73,68419.27,63.1,-0.60435,0.00019,18.20987]
[1780409479085,43.73,68419.27,63.1,-0.60435,0.00019,18.20987]
[1780409479079,43.74,68441.16,63.1,-0.60026,0.00019,18.26584]
[1780409479923,43.74,68441.16,63.1,-0.60026,0.00019,18.26584]
[1780409480178,43.74,68450.98,63.1,-0.59842,0.00019,18.29034]
[1780409480561,43.74,68450.98,63.1,-0.59842,0.00019,18.29034]
[1780409480802,43.74,68450.98,63.1,-0.59842,0.00019,18.29034]
[1780409481250,43.74,68451.61,63.1,-0.59829,0.00019,18.29203]
[1780409481313,43.74,68451.61,63.1,-0.59829,0.00019,18.29203]
[1780409481880,43.74,68451.61,63.1,-0.59829,0.00019,18.29203]
[1780409482240,43.74,68451.61,63.1,-0.59829,0.00019,18.29203]
[1780409482251,43.74,68439.47,63.1,-0.60056,0.00019,18.26177]
[1780409482773,43.74,68439.47,63.1,-0.60056,0.00019,18.26177]
[1780409482905,43.74,68439.47,63.1,-0.60056,0.00019,18.26177]
[1780409483022,43.74,68439.47,63.1,-0.60056,0.00019,18.26177]
[1780409483056,43.74,68439.47,63.1,-0.60056,0.00019,18.26177]
[1780409483114,43.74,68430.67,63.1,-0.6022,0.00019,18.23948]
[1780409483484,43.74,68430.67,63.1,-0.6022,0.00019,18.23948]
[1780409483570,43.74,68430.67,63.1,-0.6022,0.00019,18.23948]
[1780409484257,43.74,68430.67,63.1,-0.6022,0.00019,18.23948]
[1780409483997,43.74,68420.07,63.1,-0.60417,0.00019,18.21223]
[1780409484275,43.74,68420.07,63.1,-0.60417,0.00019,18.21223]
[1780409484617,43.74,68420.07,63.1,-0.60417,0.00019,18.21223]
[1780409484673,43.74,68420.07,63.1,-0.60417,0.00019,18.21223]
[1780409485025,43.74,68420.07,63.1,-0.60417,0.00019,18.21223]
[1780409485129,43.74,68400.07,63.1,-0.6079,0.00019,18.1595]
[1780409486030,43.74,68400.07,63.1,-0.6079,0.00019,18.1595]
[1780409486056,43.74,68395.97,63.1,-0.60866,0.00019,18.14855]
[1780409486619,43.74,68395.97,63.1,-0.60866,0.00019,18.14855]
[1780409487027,43.74,68402.59,63.1,-0.60743,0.00019,18.16624]
[1780409487308,43.74,68402.59,63.1,-0.60743,0.00019,18.16624]
[1780409487989,43.74,68402.59,63.1,-0.60743,0.00019,18.16624]
[1780409489285,43.74,68401.95,63.1,-0.60754,0.00019,18.16463]
[1780409489478,43.74,68401.95,63.1,-0.60754,0.00019,18.16463]
[1780409489887,43.74,68401.95,63.1,-0.60754,0.00019,18.16463]
[1780409490218,43.74,68401.95,63.1,-0.60754,0.00019,18.16463]
[1780409490252,43.74,68403.78,63.1,-0.6072,0.00019,18.16948]
[1780409490716,43.74,68403.78,63.1,-0.6072,0.00019,18.16948]
[1780409491074,43.74,68406.86,63.1,-0.60665,0.00019,18.17373]
[1780409491440,43.74,68406.86,63.1,-0.60665,0.00019,18.17373]
[1780409491670,43.74,68406.86,63.1,-0.60665,0.00019,18.17373]
[1780409491839,43.74,68406.86,63.1,-0.60665,0.00019,18.17373]
[1780409491906,43.74,68406.86,63.1,-0.60665,0.00019,18.17373]
[1780409491952,43.74,68406.86,63.1,-0.60665,0.00019,18.17373]
[1780409492081,43.74,68400.22,63.1,-0.60789,0.00019,18.15602]
[1780409493364,43.74,68397.52,63.1,-0.6084,0.00019,18.14869]
[1780409494095,43.74,68388.47,63.1,-0.61009,0.00019,18.12426]
[1780409494299,43.74,68388.47,63.1,-0.61009,0.00019,18.12426]
[1780409494386,43.74,68388.47,63.1,-0.61009,0.00019,18.12426]
[1780409494408,43.74,68388.47,63.1,-0.61009,0.00019,18.12426]
[1780409494938,43.74,68388.47,63.1,-0.61009,0.00019,18.12426]
[1780409495102,43.74,68378.95,63.1,-0.61186,0.00019,18.09817]
[1780409495434,43.74,68378.95,63.1,-0.61186,0.00019,18.09817]
[1780409496109,43.74,68375.18,63.1,-0.61256,0.00019,18.08773]
[1780409496289,43.74,68375.18,63.1,-0.61256,0.00019,18.08773]
[1780409496897,43.74,68375.18,63.1,-0.61256,0.00019,18.08773]
[1780409496988,43.74,68375.18,63.1,-0.61256,0.00019,18.08773]
[1780409497165,43.74,68369.41,63.1,-0.61363,0.00019,18.07167]
[1780409497353,43.74,68369.41,63.1,-0.61363,0.00019,18.07167]
[1780409497445,43.74,68369.41,63.1,-0.61363,0.00019,18.07167]
[1780409498123,43.73,68362.5,63.1,-0.61491,0.00019,18.05227]
[1780409498367,43.73,68362.5,63.1,-0.61491,0.00019,18.05227]
[1780409499163,43.73,68362.5,63.1,-0.61491,0.00019,18.05227]
[1780409499179,43.73,68358.77,63.1,-0.6156,0.00019,18.04174]
[1780409499541,43.73,68358.77,63.1,-0.6156,0.00019,18.04174]
[1780409499869,43.73,68358.77,63.1,-0.6156,0.00019,18.04174]
[1780409500210,43.73,68358.77,63.1,-0.6156,0.00019,18.04174]
[1780409500217,43.73,68358.77,63.1,-0.6156,0.00019,18.04174]
[1780409500231,43.73,68364.67,63.1,-0.61451,0.00019,18.05838]
[1780409502151,43.74,68358.64,63.1,-0.61562,0.00019,18.04139]
[1780409502477,43.74,68358.64,63.1,-0.61562,0.00019,18.04139]
[1780409503158,43.74,68360.61,63.1,-0.61526,0.00019,18.04696]
[1780409503588,43.74,68360.61,63.1,-0.61526,0.00019,18.04696]
[1780409503671,43.74,68360.61,63.1,-0.61526,0.00019,18.04696]
[1780409503726,43.74,68360.61,63.1,-0.61526,0.00019,18.04696]
[1780409504285,43.74,68355.58,63.1,-0.61619,0.00018,18.03273]
[1780409504495,43.74,68355.58,63.1,-0.61619,0.00018,18.03273]
[1780409504514,43.74,68355.58,63.1,-0.61619,0.00018,18.03273]
[1780409505237,43.74,68346.3,63.1,-0.6179,0.00018,18.00617]
[1780409505371,43.74,68346.3,63.1,-0.6179,0.00018,18.00617]
[1780409505576,43.74,68346.3,63.1,-0.6179,0.00018,18.00617]
[1780409505662,43.74,68346.3,63.1,-0.6179,0.00018,18.00617]
[1780409506180,43.74,68343.17,63.1,-0.61848,0.00018,17.99719]
[1780409507178,43.74,68343.17,63.1,-0.61848,0.00018,17.99719]
[1780409507189,43.74,68334.39,63.1,-0.62009,0.00018,17.9717]
[1780409509205,43.74,68341.15,63.1,-0.61884,0.00018,17.99148]
[1780409510211,43.74,68346.32,63.1,-0.61788,0.00018,18.00642]
[1780409511466,43.74,68349.08,63.1,-0.61737,0.00018,18.01442]
[1780409512225,43.74,68350.16,63.1,-0.61717,0.00018,18.01754]
[1780409515644,43.74,68351.66,63.1,-0.61689,0.00018,18.0219]
[1780409515881,43.74,68351.66,63.1,-0.61689,0.00018,18.0219]
[1780409516255,43.74,68362.41,63.1,-0.6149,0.00019,18.0524]
[1780409516753,43.74,68362.41,63.1,-0.6149,0.00019,18.0524]
[1780409517261,43.75,68366.0,63.1,-0.61423,0.00019,18.06251]
[1780409517709,43.75,68366.0,63.1,-0.61423,0.00019,18.06251]
[1780409517799,43.75,68366.0,63.1,-0.61423,0.00019,18.06251]
[1780409518414,43.75,68364.78,63.1,-0.61446,0.00019,18.05908]
[1780409519275,43.74,68368.16,63.1,-0.61383,0.00019,18.06854]
[1780409519410,43.74,68368.16,63.1,-0.61383,0.00019,18.06854]
[1780409520282,43.74,68373.67,63.1,-0.61281,0.00019,18.08388]
[1780409520718,43.74,68373.67,63.1,-0.61281,0.00019,18.08388]
[1780409520747,43.74,68373.67,63.1,-0.61281,0.00019,18.08388]
[1780409521055,43.74,68373.67,63.1,-0.61281,0.00019,18.08388]
[1780409521310,43.74,68368.48,63.1,-0.61377,0.00019,18.06943]
[1780409524513,43.74,68366.01,63.1,-0.61423,0.00019,18.06247]
[1780409525239,43.74,68366.01,63.1,-0.61423,0.00019,18.06247]
[1780409526627,43.74,68366.62,63.1,-0.61412,0.00019,18.06417]
[1780409526941,43.74,68366.62,63.1,-0.61412,0.00019,18.06417]
[1780409527025,43.74,68368.57,63.1,-0.61376,0.00019,18.06962]
[1780409527446,43.74,68368.57,63.1,-0.61376,0.00019,18.06962]
[1780409527451,43.74,68368.57,63.1,-0.61376,0.00019,18.06962]
[1780409528063,43.74,68368.57,63.1,-0.61376,0.00019,18.06962]
[1780409528118,43.74,68372.94,63.1,-0.61295,0.00019,18.08178]
[1780409529140,43.74,68372.94,63.1,-0.61295,0.00019,18.08178]
[1780409529241,43.74,68365.72,63.1,-0.61429,0.00019,18.06161]
[1780409530589,43.74,68365.1,63.1,-0.61441,0.00019,18.05987]
[1780409530833,43.74,68365.1,63.1,-0.61441,0.00019,18.05987]
[1780409531526,43.74,68365.22,63.1,-0.61439,0.00019,18.0602]
[1780409532125,43.74,68365.22,63.1,-0.61439,0.00019,18.0602]
[1780409533332,43.74,68365.64,63.1,-0.61431,0.00019,18.06136]
[1780409533679,43.74,68365.64,63.1,-0.61431,0.00019,18.06136]
[1780409535793,43.74,68367.25,63.1,-0.61401,0.00019,18.06586]
[1780409537315,43.74,68366.48,63.1,-0.61415,0.00019,18.0637]
[1780409538310,43.74,68364.29,63.1,-0.61456,0.00019,18.05755]
[1780409538417,43.74,68369.08,63.1,-0.61367,0.00019,18.07095]
[1780409539712,43.74,68369.08,63.1,-0.61367,0.00019,18.07095]
[1780409539801,43.74,68370.95,63.1,-0.61333,0.00019,18.07616]
[1780409541885,43.74,68371.57,63.1,-0.61321,0.00019,18.07787]
[1780409541904,43.74,68371.57,63.1,-0.61321,0.00019,18.07787]
[1780409542131,43.74,68371.57,63.1,-0.61321,0.00019,18.07787]
[1780409542172,43.74,68372.17,63.1,-0.6131,0.00019,18.07952]
[1780409543074,43.74,68395.01,63.1,-0.60887,0.00019,18.14199]
[1780409543637,43.74,68395.01,63.1,-0.60887,0.00019,18.14199]
[1780409543794,43.74,68395.01,63.1,-0.60887,0.00019,18.14199]
[1780409543842,43.74,68417.81,63.1,-0.60462,0.00019,18.20242]
[1780409544775,43.74,68440.09,63.1,-0.60046,0.00019,18.25946]
[1780409545596,43.74,68440.09,63.1,-0.60046,0.00019,18.25946]
[1780409545881,43.74,68440.09,63.1,-0.60046,0.00019,18.25946]
[1780409545978,43.74,68440.09,63.1,-0.60046,0.00019,18.25946]
[1780409546060,43.74,68446.83,63.1,-0.5992,0.00019,18.27632]
[1780409546534,43.74,68446.83,63.1,-0.5992,0.00019,18.27632]
[1780409547004,43.74,68448.53,63.1,-0.59888,0.00019,18.28055]
[1780409548117,43.74,68448.53,63.1,-0.59888,0.00019,18.28055]
[1780409548173,43.74,68448.53,63.1,-0.59888,0.00019,18.28055]
[1780409548273,43.74,68448.39,63.1,-0.59891,0.00019,18.2802]
[1780409548525,43.74,68448.39,63.1,-0.59891,0.00019,18.2802]
[1780409548599,43.74,68448.39,63.1,-0.59891,0.00019,18.2802]
[1780409548610,43.74,68448.39,63.1,-0.59891,0.00019,18.2802]
[1780409548700,43.74,68448.39,63.1,-0.59891,0.00019,18.2802]
[1780409548948,43.74,68448.39,63.1,-0.59891,0.00019,18.2802]
[1780409549178,43.74,68448.39,63.1,-0.59891,0.00019,18.2802]
[1780409549234,43.74,68454.78,63.1,-0.59771,0.00019,18.29598]
[1780409549487,43.74,68454.78,63.1,-0.59771,0.00019,18.29598]
[1780409549838,43.74,68454.78,63.1,-0.59771,0.00019,18.29598]
[1780409550334,43.74,68454.78,63.1,-0.59771,0.00019,18.29598]
[1780409550223,43.74,68466.57,63.1,-0.59551,0.00019,18.32465]
[1780409550689,43.74,68466.57,63.1,-0.59551,0.00019,18.32465]
[1780409550768,43.74,68466.57,63.1,-0.59551,0.00019,18.32465]
[1780409550778,43.74,68466.57,63.1,-0.59551,0.00019,18.32465]
[1780409551047,43.74,68466.57,63.1,-0.59551,0.00019,18.32465]
[1780409551103,43.74,68477.34,63.1,-0.59351,0.00019,18.3465]
[1780409551568,43.74,68477.34,63.1,-0.59351,0.00019,18.3465]
[1780409551760,43.74,68477.34,63.1,-0.59351,0.00019,18.3465]
[1780409551973,43.74,68477.34,63.1,-0.59351,0.00019,18.3465]
[1780409552039,43.74,68477.34,63.1,-0.59351,0.00019,18.3465]
[1780409552334,43.74,68477.34,63.1,-0.59351,0.00019,18.3465]
[1780409552069,43.74,68477.41,63.1,-0.59349,0.00019,18.34668]
[1780409552568,43.74,68477.41,63.1,-0.59349,0.00019,18.34668]
[1780409552638,43.75,68474.26,63.1,-0.59408,0.00019,18.33922]
[1780409553719,43.75,68474.26,63.1,-0.59408,0.00019,18.33922]
[1780409553744,43.75,68474.26,63.1,-0.59408,0.00019,18.33922]
[1780409554342,43.75,68474.26,63.1,-0.59408,0.00019,18.33922]
[1780409555678,43.75,68474.12,63.1,-0.5941,0.00019,18.33893]
[1780409556314,43.75,68474.12,63.1,-0.5941,0.00019,18.33893]
[1780409555763,43.75,68474.05,63.1,-0.59412,0.00019,18.33878]
[1780409556774,43.75,68474.05,63.1,-0.59412,0.00019,18.33878]
[1780409556894,43.75,68472.76,63.1,-0.59436,0.00019,18.33573]
[1780409557879,43.75,68472.76,63.1,-0.59436,0.00019,18.33573]
[1780409558043,43.75,68472.76,63.1,-0.59436,0.00019,18.33573]
[1780409558878,43.75,68471.22,63.1,-0.59464,0.00019,18.33208]
[1780409559105,43.75,68471.22,63.1,-0.59464,0.00019,18.33208]
[1780409559177,43.75,68471.22,63.1,-0.59464,0.00019,18.33208]
[1780409559269,43.75,68465.51,63.1,-0.59571,0.00019,18.31839]
[1780409560353,43.75,68465.51,63.1,-0.59571,0.00019,18.31839]
[1780409559918,43.75,68469.38,63.1,-0.59499,0.00019,18.32768]
[1780409561148,43.75,68469.38,63.1,-0.59499,0.00019,18.32768]
[1780409561165,43.75,68480.96,63.1,-0.59281,0.00019,18.3552]
[1780409561500,43.75,68480.96,63.1,-0.59281,0.00019,18.3552]
[1780409562053,43.75,68480.96,63.1,-0.59281,0.00019,18.3552]
[1780409562132,43.75,68478.68,63.1,-0.59324,0.00019,18.34984]
[1780409562824,43.75,68478.68,63.1,-0.59324,0.00019,18.34984]
[1780409562848,43.75,68475.13,63.1,-0.5939,0.00019,18.34145]
[1780409563709,43.75,68475.13,63.1,-0.5939,0.00019,18.34145]
[1780409564087,43.75,68475.04,63.1,-0.59392,0.00019,18.34125]
[1780409564469,43.75,68475.04,63.1,-0.59392,0.00019,18.34125]
[1780409564624,43.75,68469.56,63.1,-0.59495,0.00019,18.32815]
[1780409565963,43.75,68469.56,63.1,-0.59495,0.00019,18.32815]
[1780409567215,43.75,68470.01,63.1,-0.59486,0.00019,18.32926]
[1780409568510,43.75,68468.41,63.1,-0.59516,0.00019,18.32548]
[1780409568898,43.75,68468.41,63.1,-0.59516,0.00019,18.32548]
[1780409568956,43.75,68468.41,63.1,-0.59516,0.00019,18.32548]
[1780409568973,43.75,68468.41,63.1,-0.59516,0.00019,18.32548]
[1780409569294,43.76,68475.59,63.1,-0.59381,0.00019,18.34264]
[1780409569554,43.76,68475.59,63.1,-0.59381,0.00019,18.34264]
[1780409569984,43.76,68475.59,63.1,-0.59381,0.00019,18.34264]
[1780409570058,43.76,68477.19,63.1,-0.59351,0.00019,18.34645]
[1780409571433,43.76,68478.73,63.1,-0.59322,0.00019,18.35011]
[1780409571596,43.76,68478.73,63.1,-0.59322,0.00019,18.35011]
[1780409571680,43.76,68478.73,63.1,-0.59322,0.00019,18.35011]
[1780409571764,43.76,68478.73,63.1,-0.59322,0.00019,18.35011]
[1780409571768,43.76,68482.22,63.1,-0.59256,0.00019,18.35833]
[1780409572691,43.76,68482.22,63.1,-0.59256,0.00019,18.35833]
[1780409572732,43.76,68489.86,63.1,-0.59113,0.00019,18.37613]
[1780409574611,43.76,68492.72,63.1,-0.59059,0.00019,18.38274]
[1780409574847,43.76,68492.72,63.1,-0.59059,0.00019,18.38274]
[1780409574994,43.76,68492.72,63.1,-0.59059,0.00019,18.38274]
[1780409575131,43.76,68498.05,63.1,-0.58959,0.00019,18.39496]
[1780409575844,43.76,68498.05,63.1,-0.58959,0.00019,18.39496]
[1780409576178,43.76,68498.05,63.1,-0.58959,0.00019,18.39496]
[1780409576417,43.76,68498.05,63.1,-0.58959,0.00019,18.39496]
[1780409576454,43.76,68498.05,63.1,-0.58959,0.00019,18.39496]
[1780409576372,43.76,68503.81,63.1,-0.58851,0.00019,18.40804]
[1780409576774,43.76,68503.81,63.1,-0.58851,0.00019,18.40804]
[1780409577015,43.76,68503.81,63.1,-0.58851,0.00019,18.40804]
[1780409577267,43.76,68503.81,63.1,-0.58851,0.00019,18.40804]
[1780409577371,43.76,68511.02,63.1,-0.58715,0.00019,18.42421]
[1780409577701,43.76,68511.02,63.1,-0.58715,0.00019,18.42421]
[1780409577725,43.76,68511.02,63.1,-0.58715,0.00019,18.42421]
[1780409577775,43.76,68511.02,63.1,-0.58715,0.00019,18.42421]
[1780409577796,43.76,68511.02,63.1,-0.58715,0.00019,18.42421]
[1780409578050,43.77,68513.51,63.1,-0.58666,0.00019,18.43001]
[1780409578715,43.77,68513.51,63.1,-0.58666,0.00019,18.43001]
[1780409578769,43.77,68513.51,63.1,-0.58666,0.00019,18.43001]
[1780409579141,43.77,68513.51,63.1,-0.58666,0.00019,18.43001]
[1780409579220,43.77,68538.65,63.1,-0.58192,0.00019,18.48449]
[1780409579428,43.77,68538.65,63.1,-0.58192,0.00019,18.48449]
[1780409579455,43.77,68538.65,63.1,-0.58192,0.00019,18.48449]
[1780409579522,43.77,68538.65,63.1,-0.58192,0.00019,18.48449]
[1780409579531,43.77,68538.65,63.1,-0.58192,0.00019,18.48449]
[1780409579640,43.77,68538.65,63.1,-0.58192,0.00019,18.48449]
[1780409579745,43.77,68538.65,63.1,-0.58192,0.00019,18.48449]
[1780409580027,43.77,68538.65,63.1,-0.58192,0.00019,18.48449]
[1780409580221,43.77,68538.65,63.1,-0.58192,0.00019,18.48449]
[1780409580264,43.77,68565.41,63.1,-0.57687,0.00019,18.53964]
[1780409580897,43.77,68565.41,63.1,-0.57687,0.00019,18.53964]
[1780409581155,43.77,68565.41,63.1,-0.57687,0.00019,18.53964]
[1780409581243,43.78,68568.56,63.1,-0.57627,0.00019,18.54599]
[1780409581575,43.78,68568.56,63.1,-0.57627,0.00019,18.54599]
[1780409581655,43.78,68568.56,63.1,-0.57627,0.00019,18.54599]
[1780409582103,43.78,68568.56,63.1,-0.57627,0.00019,18.54599]
[1780409582127,43.78,68562.41,63.1,-0.57743,0.00019,18.5337]
[1780409582956,43.78,68562.41,63.1,-0.57743,0.00019,18.5337]
[1780409582975,43.78,68562.41,63.1,-0.57743,0.00019,18.5337]
[1780409583234,43.77,68551.75,63.1,-0.57944,0.00019,18.51192]
[1780409583562,43.77,68551.75,63.1,-0.57944,0.00019,18.51192]
[1780409583731,43.77,68551.75,63.1,-0.57944,0.00019,18.51192]
[1780409583918,43.77,68551.75,63.1,-0.57944,0.00019,18.51192]
[1780409583993,43.77,68551.75,63.1,-0.57944,0.00019,18.51192]
[1780409584184,43.77,68538.84,63.1,-0.58188,0.00019,18.48495]
[1780409584780,43.77,68538.84,63.1,-0.58188,0.00019,18.48495]
[1780409584956,43.77,68538.84,63.1,-0.58188,0.00019,18.48495]
[1780409585164,43.77,68541.47,63.1,-0.58138,0.00019,18.49049]
[1780409586216,43.77,68541.47,63.1,-0.58138,0.00019,18.49049]
[1780409586306,43.77,68550.33,63.1,-0.57972,0.00019,18.50894]
[1780409586638,43.77,68550.33,63.1,-0.57972,0.00019,18.50894]
[1780409586899,43.77,68550.33,63.1,-0.57972,0.00019,18.50894]
[1780409586982,43.77,68550.33,63.1,-0.57972,0.00019,18.50894]
[1780409587239,43.77,68550.33,63.1,-0.57972,0.00019,18.50894]
[1780409587376,43.77,68550.33,63.1,-0.57972,0.00019,18.50894]
[1780409587404,43.77,68550.33,63.1,-0.57972,0.00019,18.50894]
[1780409587406,43.77,68562.13,63.1,-0.57749,0.00019,18.53306]
[1780409588196,43.77,68562.13,63.1,-0.57749,0.00019,18.53306]
[1780409588387,43.78,68573.59,63.1,-0.57531,0.00019,18.556]
[1780409588725,43.78,68573.59,63.1,-0.57531,0.00019,18.556]
[1780409588834,43.78,68573.59,63.1,-0.57531,0.00019,18.556]
[1780409588875,43.78,68573.59,63.1,-0.57531,0.00019,18.556]
[1780409588889,43.78,68573.59,63.1,-0.57531,0.00019,18.556]
[1780409589160,43.78,68573.59,63.1,-0.57531,0.00019,18.556]
[1780409589297,43.78,68572.25,63.1,-0.57557,0.00019,18.55334]
[1780409589839,43.78,68572.25,63.1,-0.57557,0.00019,18.55334]
[1780409590084,43.78,68572.25,63.1,-0.57557,0.00019,18.55334]
[1780409590207,43.78,68572.25,63.1,-0.57557,0.00019,18.55334]
[1780409590330,43.78,68563.42,63.1,-0.57724,0.00019,18.53573]
[1780409591051,43.78,68563.42,63.1,-0.57724,0.00019,18.53573]
[1780409591882,43.78,68554.21,63.1,-0.57897,0.00019,18.51704]
[1780409592754,43.78,68554.21,63.1,-0.57897,0.00019,18.51704]
[1780409592856,43.78,68554.21,63.1,-0.57897,0.00019,18.51704]
[1780409592894,43.78,68546.26,63.1,-0.58047,0.00019,18.5006]
[1780409595312,43.78,68546.67,63.1,-0.5804,0.00019,18.50143]
[1780409595363,43.77,68550.48,63.1,-0.57968,0.00019,18.50931]
[1780409595489,43.77,68550.48,63.1,-0.57968,0.00019,18.50931]
[1780409595528,43.77,68550.48,63.1,-0.57968,0.00019,18.50931]
[1780409595961,43.77,68550.48,63.1,-0.57968,0.00019,18.50931]
[1780409595974,43.77,68550.48,63.1,-0.57968,0.00019,18.50931]
[1780409596123,43.77,68550.48,63.1,-0.57968,0.00019,18.50931]
[1780409596146,43.77,68550.48,63.1,-0.57968,0.00019,18.50931]
[1780409596378,43.78,68559.41,63.1,-0.57799,0.00019,18.52763]
[1780409596811,43.78,68559.41,63.1,-0.57799,0.00019,18.52763]
[1780409596879,43.78,68559.41,63.1,-0.57799,0.00019,18.52763]
[1780409597548,43.78,68557.92,63.1,-0.57827,0.00019,18.52462]
[1780409597813,43.78,68557.92,63.1,-0.57827,0.00019,18.52462]
[1780409598496,43.78,68558.71,63.1,-0.57812,0.00019,18.52624]
[1780409599132,43.78,68558.71,63.1,-0.57812,0.00019,18.52624]
[1780409599747,43.78,68560.2,63.1,-0.57784,0.00019,18.52927]
[1780409601350,43.78,68559.01,63.1,-0.57806,0.00019,18.52687]
[1780409601443,43.78,68548.94,63.1,-0.57996,0.00019,18.50623]
[1780409602175,43.78,68548.94,63.1,-0.57996,0.00019,18.50623]
[1780409602207,43.78,68545.23,63.1,-0.58066,0.00019,18.49849]
[1780409602447,43.78,68545.23,63.1,-0.58066,0.00019,18.49849]
[1780409602920,43.78,68545.23,63.1,-0.58066,0.00019,18.49849]
[1780409603359,43.78,68533.32,63.1,-0.58291,0.00019,18.47334]
[1780409604021,43.78,68533.32,63.1,-0.58291,0.00019,18.47334]
[1780409604273,43.78,68523.35,63.1,-0.58478,0.00019,18.45187]
[1780409605502,43.78,68523.71,63.1,-0.58471,0.00019,18.45266]
[1780409605786,43.78,68523.71,63.1,-0.58471,0.00019,18.45266]
[1780409606000,43.78,68529.52,63.1,-0.58362,0.00019,18.46524]
[1780409608023,43.78,68525.64,63.1,-0.58435,0.00019,18.45687]
[1780409609000,43.78,68525.64,63.1,-0.58435,0.00019,18.45687]
[1780409610439,43.78,68524.15,63.1,-0.58463,0.00019,18.45364]
[1780409610967,43.78,68523.25,63.1,-0.5848,0.00019,18.45169]
[1780409614314,43.78,68521.63,63.1,-0.58512,0.00019,18.44433]
[1780409617314,43.79,68517.75,63.1,-0.58584,0.00019,18.43587]
[1780409617377,43.79,68517.75,63.1,-0.58584,0.00019,18.43587]
[1780409617470,43.79,68514.65,63.1,-0.58642,0.00019,18.42905]
[1780409618087,43.79,68510.68,63.1,-0.58717,0.00019,18.42025]
[1780409618768,43.79,68510.68,63.1,-0.58717,0.00019,18.42025]
[1780409622115,43.79,68504.52,63.1,-0.58832,0.00019,18.40656]
[1780409624258,43.79,68502.39,63.1,-0.58871,0.00019,18.40179]
[1780409624825,43.79,68503.28,63.1,-0.58854,0.00019,18.40383]
[1780409625136,43.8,68509.66,63.1,-0.58734,0.00019,18.41818]
[1780409625743,43.8,68509.66,63.1,-0.58734,0.00019,18.41818]
[1780409625824,43.8,68509.66,63.1,-0.58734,0.00019,18.41818]
[1780409625985,43.8,68509.66,63.1,-0.58734,0.00019,18.41818]
[1780409626582,43.8,68511.48,63.1,-0.587,0.00019,18.42226]
[1780409627665,43.8,68509.79,63.1,-0.58731,0.00019,18.41852]
[1780409628157,43.8,68504.4,63.1,-0.58832,0.00019,18.40647]
[1780409630295,43.8,68505.22,63.1,-0.58817,0.00019,18.40835]
[1780409630830,43.8,68505.06,63.1,-0.58819,0.00019,18.40802]
[1780409631177,43.8,68510.27,63.1,-0.58721,0.00019,18.41971]
[1780409632401,43.8,68510.27,63.1,-0.58721,0.00019,18.41971]
[1780409632421,43.8,68514.44,63.1,-0.58642,0.00019,18.42899]
[1780409632833,43.8,68514.44,63.1,-0.58642,0.00019,18.42899]
[1780409633336,43.8,68514.44,63.1,-0.58642,0.00019,18.42899]
[1780409634335,43.8,68513.88,63.1,-0.58653,0.00019,18.42777]
[1780409636672,43.81,68510.48,63.1,-0.58716,0.00019,18.42029]
[1780409636839,43.81,68510.48,63.1,-0.58716,0.00019,18.42029]
[1780409638889,43.82,68514.39,63.1,-0.5864,0.00019,18.42923]
[1780409639237,43.82,68510.73,63.1,-0.58709,0.00019,18.42113]
[1780409639533,43.82,68510.73,63.1,-0.58709,0.00019,18.42113]
[1780409641227,43.83,68511.4,63.1,-0.58694,0.00019,18.42286]
[1780409641844,43.83,68512.55,63.1,-0.58672,0.00019,18.42543]
[1780409643277,43.83,68507.63,63.1,-0.58764,0.00019,18.41452]
[1780409643825,43.83,68507.63,63.1,-0.58764,0.00019,18.41452]
[1780409643847,43.83,68507.63,63.1,-0.58764,0.00019,18.41452]
[1780409646219,43.84,68510.83,63.1,-0.58703,0.00019,18.42171]
[1780409646850,43.84,68510.41,63.1,-0.58711,0.00019,18.4208]
[1780409647353,43.84,68510.41,63.1,-0.58711,0.00019,18.4208]
[1780409647854,43.84,68509.09,63.1,-0.58736,0.00019,18.41788]
[1780409648353,43.84,68509.09,63.1,-0.58736,0.00019,18.41788]
[1780409648856,43.84,68508.54,63.1,-0.58746,0.00019,18.41668]
[1780409649319,43.84,68504.15,63.1,-0.58828,0.00019,18.40687]
[1780409650965,43.84,68503.6,63.1,-0.58838,0.00019,18.40567]
[1780409651359,43.84,68503.6,63.1,-0.58838,0.00019,18.40567]
[1780409651398,43.85,68506.84,63.1,-0.58774,0.00019,18.41324]
[1780409652208,43.85,68506.84,63.1,-0.58774,0.00019,18.41324]
[1780409655057,43.86,68508.18,63.1,-0.58748,0.00019,18.41631]
[1780409655662,43.86,68508.63,63.1,-0.5874,0.00019,18.41734]
[1780409655779,43.86,68508.63,63.1,-0.5874,0.00019,18.41734]
[1780409656736,43.86,68511.64,63.1,-0.58683,0.00019,18.42406]
[1780409657448,43.86,68511.64,63.1,-0.58683,0.00019,18.42406]
[1780409657375,43.86,68515.6,63.1,-0.58608,0.00019,18.43283]
[1780409658383,43.86,68519.67,63.1,-0.58532,0.00019,18.44177]
[1780409658685,43.86,68519.67,63.1,-0.58532,0.00019,18.44177]
[1780409658845,43.86,68519.67,63.1,-0.58532,0.00019,18.44177]
[1780409658866,43.86,68519.67,63.1,-0.58532,0.00019,18.44177]
[1780409658903,43.86,68519.67,63.1,-0.58532,0.00019,18.44177]
[1780409658964,43.86,68519.67,63.1,-0.58532,0.00019,18.44177]
[1780409659390,43.86,68525.12,63.1,-0.58429,0.00019,18.45362]
[1780409660599,43.86,68527.86,63.1,-0.58378,0.00019,18.45954]
[1780409660610,43.86,68527.86,63.1,-0.58378,0.00019,18.45954]
[1780409661404,43.86,68520.04,63.1,-0.58524,0.00019,18.44261]
[1780409662322,43.86,68520.04,63.1,-0.58524,0.00019,18.44261]
[1780409662411,43.86,68513.12,63.1,-0.58654,0.00019,18.42742]
[1780409662875,43.86,68513.12,63.1,-0.58654,0.00019,18.42742]
[1780409663432,43.86,68513.12,63.1,-0.58654,0.00019,18.42742]
[1780409663418,43.86,68510.0,63.1,-0.58713,0.00019,18.42052]
[1780409664425,43.86,68506.71,63.1,-0.58774,0.00019,18.41321]
[1780409664536,43.86,68506.71,63.1,-0.58774,0.00019,18.41321]
[1780409665872,43.87,68508.44,63.1,-0.58741,0.00019,18.4171]
[1780409666876,43.87,68507.69,63.1,-0.58755,0.00019,18.41545]
[1780409667784,43.87,68505.83,63.1,-0.5879,0.00019,18.41131]
[1780409668377,43.87,68505.83,63.1,-0.5879,0.00019,18.41131]
[1780409668453,43.87,68511.26,63.1,-0.58688,0.00019,18.42344]
[1780409668586,43.87,68511.26,63.1,-0.58688,0.00019,18.42344]
[1780409668657,43.87,68511.26,63.1,-0.58688,0.00019,18.42344]
[1780409669037,43.87,68511.26,63.1,-0.58688,0.00019,18.42344]
[1780409669460,43.87,68518.85,63.1,-0.58545,0.00019,18.44018]
[1780409670808,43.87,68520.28,63.1,-0.58518,0.00019,18.44331]
[1780409671475,43.87,68523.26,63.1,-0.58464,0.00019,18.44593]
[1780409672948,43.87,68525.14,63.1,-0.58429,0.00019,18.45001]
[1780409673049,43.87,68525.14,63.1,-0.58429,0.00019,18.45001]
[1780409674398,43.87,68525.33,63.1,-0.58425,0.00019,18.45043]
[1780409677271,43.87,68523.92,63.1,-0.58451,0.00019,18.44742]
[1780409677337,43.87,68523.92,63.1,-0.58451,0.00019,18.44742]
[1780409678023,43.87,68523.85,63.1,-0.58452,0.00019,18.44728]
[1780409679681,43.88,68522.51,63.1,-0.58477,0.00019,18.44439]
[1780409680707,43.88,68522.49,63.1,-0.58477,0.00019,18.44436]
[1780409681416,43.88,68522.49,63.1,-0.58477,0.00019,18.44436]
[1780409683558,43.88,68525.73,63.1,-0.58416,0.00019,18.4514]
[1780409684591,43.88,68525.73,63.1,-0.58416,0.00019,18.4514]
[1780409684650,43.88,68527.02,63.1,-0.58392,0.00019,18.45418]
[1780409686595,43.88,68527.05,63.1,-0.58391,0.00019,18.45425]
[1780409686787,43.88,68527.05,63.1,-0.58391,0.00019,18.45425]
[1780409686870,43.88,68527.05,63.1,-0.58391,0.00019,18.45425]
[1780409687216,43.88,68524.56,63.1,-0.58438,0.00019,18.44889]
[1780409687766,43.88,68524.56,63.1,-0.58438,0.00019,18.44889]
[1780409687845,43.88,68524.56,63.1,-0.58438,0.00019,18.44889]
[1780409687851,43.88,68524.56,63.1,-0.58438,0.00019,18.44889]
[1780409687886,43.88,68524.56,63.1,-0.58438,0.00019,18.44889]
[1780409687949,43.88,68509.41,63.1,-0.58722,0.00019,18.41567]
[1780409688555,43.88,68509.41,63.1,-0.58722,0.00019,18.41567]
[1780409688639,43.88,68509.41,63.1,-0.58722,0.00019,18.41567]
[1780409688707,43.88,68509.41,63.1,-0.58722,0.00019,18.41567]
[1780409689249,43.88,68509.41,63.1,-0.58722,0.00019,18.41567]
[1780409689318,43.88,68512.97,63.1,-0.58655,0.00019,18.42359]
[1780409690061,43.88,68512.97,63.1,-0.58655,0.00019,18.42359]
[1780409690415,43.88,68512.97,63.1,-0.58655,0.00019,18.42359]
[1780409690516,43.88,68507.47,63.1,-0.58758,0.00019,18.41139]
[1780409691855,43.88,68510.24,63.1,-0.58706,0.00019,18.41756]
[1780409692870,43.88,68511.06,63.1,-0.58691,0.00019,18.41942]
[1780409692968,43.88,68511.06,63.1,-0.58691,0.00019,18.41942]
[1780409693354,43.88,68511.06,63.1,-0.58691,0.00019,18.41942]
[1780409693472,43.88,68511.06,63.1,-0.58691,0.00019,18.41942]
[1780409693445,43.88,68514.16,63.1,-0.58632,0.00019,18.42629]
[1780409693740,43.88,68514.16,63.1,-0.58632,0.00019,18.42629]
[1780409694152,43.88,68514.16,63.1,-0.58632,0.00019,18.42629]
[1780409694224,43.88,68514.16,63.1,-0.58632,0.00019,18.42629]
[1780409694368,43.88,68514.16,63.1,-0.58632,0.00019,18.42629]
[1780409694446,43.88,68514.16,63.1,-0.58632,0.00019,18.42629]
[1780409694506,43.88,68514.16,63.1,-0.58632,0.00019,18.42629]
[1780409694526,43.88,68504.84,63.1,-0.58807,0.00019,18.40558]
[1780409694759,43.88,68504.84,63.1,-0.58807,0.00019,18.40558]
[1780409695520,43.88,68504.84,63.1,-0.58807,0.00019,18.40558]
[1780409695522,43.88,68482.2,63.1,-0.59231,0.00019,18.35376]
[1780409695639,43.88,68482.2,63.1,-0.59231,0.00019,18.35376]
[1780409695842,43.88,68473.49,63.1,-0.59394,0.00019,18.33328]
[1780409696789,43.88,68474.29,63.1,-0.59379,0.00019,18.33514]
[1780409698212,43.88,68474.29,63.1,-0.59379,0.00019,18.33514]
[1780409698291,43.88,68474.29,63.1,-0.59379,0.00019,18.33514]
[1780409700203,43.88,68469.29,63.1,-0.59473,0.00019,18.32328]
[1780409700698,43.88,68466.15,63.1,-0.59531,0.00019,18.31577]
[1780409701863,43.88,68466.15,63.1,-0.59531,0.00019,18.31577]
[1780409702789,43.88,68468.92,63.1,-0.59479,0.00019,18.32245]
[1780409702960,43.88,68468.92,63.1,-0.59479,0.00019,18.32245]
[1780409703383,43.88,68454.1,63.1,-0.59756,0.00019,18.28662]
[1780409704095,43.88,68454.1,63.1,-0.59756,0.00019,18.28662]
[1780409704232,43.88,68454.1,63.1,-0.59756,0.00019,18.28662]
[1780409704291,43.88,68444.94,63.1,-0.59927,0.00019,18.26404]
[1780409704861,43.88,68444.94,63.1,-0.59927,0.00019,18.26404]
[1780409705247,43.88,68444.94,63.1,-0.59927,0.00019,18.26404]
[1780409705569,43.88,68452.46,63.1,-0.59787,0.00019,18.28259]
[1780409706337,43.88,68456.26,63.1,-0.59716,0.00019,18.29192]
[1780409707747,43.89,68449.83,63.1,-0.59835,0.00019,18.27621]
[1780409708707,43.89,68449.83,63.1,-0.59835,0.00019,18.27621]
[1780409709242,43.89,68449.83,63.1,-0.59835,0.00019,18.27621]
[1780409709343,43.89,68446.68,63.1,-0.59894,0.00019,18.26843]
[1780409710467,43.89,68446.68,63.1,-0.59894,0.00019,18.26843]
[1780409710510,43.89,68446.68,63.1,-0.59894,0.00019,18.26843]
[1780409710562,43.89,68441.71,63.1,-0.59987,0.00019,18.25608]
[1780409710902,43.89,68441.71,63.1,-0.59987,0.00019,18.25608]
[1780409711412,43.89,68431.78,63.1,-0.60172,0.00019,18.23112]
[1780409711772,43.89,68431.78,63.1,-0.60172,0.00019,18.23112]
[1780409712482,43.89,68431.78,63.1,-0.60172,0.00019,18.23112]
[1780409712488,43.89,68431.78,63.1,-0.60172,0.00019,18.23112]
[1780409712487,43.89,68420.19,63.1,-0.60387,0.00019,18.20152]
[1780409712761,43.89,68420.19,63.1,-0.60387,0.00019,18.20152]
[1780409713012,43.89,68420.19,63.1,-0.60387,0.00019,18.20152]
[1780409713029,43.89,68425.25,63.1,-0.60293,0.00019,18.21455]
[1780409713842,43.89,68425.25,63.1,-0.60293,0.00019,18.21455]
[1780409713869,43.89,68437.99,63.1,-0.60055,0.00019,18.24685]
[1780409716234,43.89,68437.86,63.1,-0.60058,0.00019,18.24653]
[1780409716239,43.89,68437.86,63.1,-0.60058,0.00019,18.24655]
[1780409720280,43.89,68439.0,63.1,-0.60036,0.00019,18.24942]
[1780409720848,43.89,68445.22,63.1,-0.5992,0.00019,18.26494]
[1780409721665,43.89,68445.22,63.1,-0.5992,0.00019,18.26494]
[1780409722166,43.89,68445.22,63.1,-0.5992,0.00019,18.26494]
[1780409725685,43.89,68445.91,63.1,-0.59907,0.00019,18.26665]
[1780409725884,43.89,68440.97,63.1,-0.59999,0.00019,18.25437]
[1780409727898,43.89,68435.8,63.1,-0.60096,0.00019,18.24142]
[1780409728905,43.89,68439.03,63.1,-0.60035,0.00019,18.24954]
[1780409730919,43.89,68443.52,63.1,-0.59952,0.00019,18.26075]
[1780409732933,43.89,68440.28,63.1,-0.60014,0.00019,18.24878]
[1780409734139,43.89,68440.28,63.1,-0.60014,0.00019,18.24878]
[1780409734947,43.89,68446.69,63.1,-0.59894,0.00019,18.26473]
[1780409735635,43.89,68446.69,63.1,-0.59894,0.00019,18.26473]
[1780409736116,43.89,68446.69,63.1,-0.59894,0.00019,18.26473]
[1780409736125,43.89,68439.53,63.1,-0.60028,0.00019,18.24691]
[1780409738976,43.89,68443.89,63.1,-0.59947,0.00019,18.25779]
[1780409740299,43.89,68443.89,63.1,-0.59947,0.00019,18.25779]
[1780409740980,43.89,68443.88,63.1,-0.59947,0.00019,18.25777]
[1780409744467,43.89,68445.64,63.1,-0.59914,0.00019,18.26214]
[1780409744496,43.89,68445.64,63.1,-0.59914,0.00019,18.26214]
[1780409744563,43.89,68445.64,63.1,-0.59914,0.00019,18.26214]
[1780409745019,43.89,68438.31,63.1,-0.60051,0.00019,18.24386]
[1780409746975,43.89,68437.87,63.1,-0.60059,0.00019,18.24276]
[1780409747573,43.89,68437.87,63.1,-0.60059,0.00019,18.24276]
[1780409749469,43.89,68438.71,63.1,-0.60043,0.00019,18.24488]
[1780409749483,43.89,68435.74,63.1,-0.60098,0.00019,18.23743]
[1780409749643,43.89,68435.74,63.1,-0.60098,0.00019,18.23743]
[1780409750054,43.89,68432.79,63.1,-0.60153,0.00019,18.23]
[1780409750760,43.89,68432.79,63.1,-0.60153,0.00019,18.23]
[1780409751137,43.89,68432.79,63.1,-0.60153,0.00019,18.23]
[1780409751169,43.89,68424.37,63.1,-0.6031,0.00019,18.20858]
[1780409752514,43.89,68424.37,63.1,-0.6031,0.00019,18.20858]
[1780409752070,43.89,68420.75,63.1,-0.60377,0.00019,18.19931]
[1780409753077,43.9,68416.7,63.1,-0.60452,0.00019,18.18888]
[1780409756098,43.9,68411.41,63.1,-0.6055,0.00019,18.17517]
[1780409756766,43.9,68411.41,63.1,-0.6055,0.00019,18.17517]
[1780409757105,43.9,68408.09,63.1,-0.60611,0.00019,18.16646]
[1780409759147,43.9,68405.89,63.1,-0.60652,0.00019,18.16066]
[1780409760115,43.9,68404.75,63.1,-0.60673,0.00019,18.15765]
[1780409761343,43.9,68404.72,63.1,-0.60674,0.00019,18.15757]
[1780409761518,43.9,68404.72,63.1,-0.60674,0.00019,18.15757]
[1780409761531,43.9,68404.72,63.1,-0.60674,0.00019,18.15757]
[1780409762162,43.9,68399.98,63.1,-0.60762,0.00019,18.14501]
[1780409763159,43.9,68395.86,63.1,-0.60838,0.00019,18.13403]
[1780409764513,43.9,68395.86,63.1,-0.60838,0.00019,18.13403]
[1780409765175,43.9,68388.4,63.1,-0.60977,0.00019,18.114]
[1780409766126,43.9,68388.4,63.1,-0.60977,0.00019,18.114]
[1780409766291,43.9,68381.0,63.1,-0.61114,0.00019,18.09391]
[1780409767189,43.9,68375.26,63.1,-0.6122,0.00018,18.0782]
[1780409768196,43.9,68371.1,63.1,-0.61297,0.00018,18.06668]
[1780409770296,43.9,68369.93,63.1,-0.61318,0.00018,18.06348]
[1780409770523,43.9,68369.41,63.1,-0.61327,0.00018,18.06214]
[1780409770795,43.9,68369.41,63.1,-0.61327,0.00018,18.06214]
[1780409771006,43.9,68369.41,63.1,-0.61327,0.00018,18.06214]
[1780409771558,43.9,68369.41,63.1,-0.61327,0.00018,18.06214]
[1780409771218,43.9,68361.64,63.1,-0.6147,0.00018,18.04047]
[1780409772057,43.9,68361.64,63.1,-0.6147,0.00018,18.04047]
[1780409772305,43.9,68361.64,63.1,-0.6147,0.00018,18.04047]
[1780409772321,43.9,68348.06,63.1,-0.61721,0.00018,18.00202]
[1780409772772,43.9,68348.06,63.1,-0.61721,0.00018,18.00202]
[1780409773232,43.9,68352.93,63.1,-0.61631,0.00018,18.01588]
[1780409774239,43.9,68357.97,63.1,-0.61538,0.00018,18.03014]
[1780409774865,43.9,68357.97,63.1,-0.61538,0.00018,18.03014]
[1780409776290,43.9,68356.29,63.1,-0.61569,0.00018,18.02541]
[1780409777260,43.9,68360.2,63.1,-0.61497,0.00018,18.03643]
[1780409779533,43.9,68363.42,63.1,-0.61438,0.00018,18.04545]
[1780409779648,43.9,68363.42,63.1,-0.61438,0.00018,18.04545]
[1780409779703,43.9,68363.42,63.1,-0.61438,0.00018,18.04545]
[1780409779777,43.9,68363.42,63.1,-0.61438,0.00018,18.04545]
[1780409780210,43.9,68363.42,63.1,-0.61438,0.00018,18.04545]
[1780409780290,43.9,68363.42,63.1,-0.61438,0.00018,18.04545]
[1780409780383,43.9,68363.42,63.1,-0.61438,0.00018,18.04545]
[1780409780414,43.9,68358.46,63.1,-0.61529,0.00018,18.03152]
[1780409781348,43.9,68354.64,63.1,-0.616,0.00018,18.02074]
[1780409782299,43.9,68358.55,63.1,-0.61527,0.00018,18.03178]
[1780409784106,43.9,68360.26,63.1,-0.61496,0.00018,18.03658]
[1780409784314,43.9,68352.66,63.1,-0.61636,0.00018,18.01513]
[1780409785151,43.9,68352.66,63.1,-0.61636,0.00018,18.01513]
[1780409785444,43.9,68352.66,63.1,-0.61636,0.00018,18.01513]
[1780409785959,43.9,68350.6,63.1,-0.61674,0.00018,18.00928]
[1780409786002,43.9,68350.6,63.1,-0.61674,0.00018,18.00928]
[1780409786106,43.9,68350.6,63.1,-0.61674,0.00018,18.00928]
[1780409786328,43.9,68344.65,63.1,-0.61784,0.00018,17.99229]
[1780409786950,43.9,68344.65,63.1,-0.61784,0.00018,17.99229]
[1780409787465,43.9,68344.65,63.1,-0.61784,0.00018,17.99229]
[1780409787483,43.9,68341.37,63.1,-0.61844,0.00018,17.98288]
[1780409787978,43.9,68341.37,63.1,-0.61844,0.00018,17.98288]
[1780409788060,43.9,68341.37,63.1,-0.61844,0.00018,17.98288]
[1780409788364,43.9,68341.37,63.1,-0.61844,0.00018,17.98288]
[1780409788611,43.9,68350.8,63.1,-0.6167,0.00018,18.00991]
[1780409788793,43.9,68350.8,63.1,-0.6167,0.00018,18.00991]
[1780409789906,43.9,68352.66,63.1,-0.61636,0.00018,18.0152]
[1780409790381,43.9,68352.66,63.1,-0.61636,0.00018,18.0152]
[1780409790483,43.9,68355.57,63.1,-0.61582,0.00018,18.02345]
[1780409791574,43.9,68355.57,63.1,-0.61582,0.00018,18.02345]
[1780409791581,43.9,68360.98,63.1,-0.61485,0.00018,18.03475]
[1780409792372,43.9,68369.07,63.1,-0.61335,0.00018,18.05733]
[1780409793377,43.9,68380.38,63.1,-0.61126,0.00019,18.08852]
[1780409794383,43.9,68380.38,63.1,-0.61126,0.00019,18.08852]
[1780409794638,43.9,68380.38,63.1,-0.61126,0.00019,18.08852]
[1780409794439,43.9,68381.87,63.1,-0.61098,0.00019,18.09262]
[1780409795392,43.9,68386.26,63.1,-0.61016,0.00019,18.10458]
[1780409796528,43.9,68386.26,63.1,-0.61016,0.00019,18.10458]
[1780409796584,43.9,68386.26,63.1,-0.61016,0.00019,18.10458]
[1780409796587,43.9,68395.09,63.1,-0.60853,0.00019,18.12837]
[1780409797516,43.9,68395.09,63.1,-0.60853,0.00019,18.12837]
[1780409797533,43.91,68398.53,63.1,-0.60789,0.00019,18.13756]
[1780409798412,43.91,68404.5,63.1,-0.60678,0.00019,18.15339]
[1780409799381,43.91,68404.5,63.1,-0.60678,0.00019,18.15339]
[1780409799426,43.91,68404.5,63.1,-0.60678,0.00019,18.15339]
[1780409799522,43.91,68404.5,63.1,-0.60678,0.00019,18.15339]
[1780409800427,43.91,68401.43,63.1,-0.60735,0.00019,18.14526]
[1780409801151,43.91,68401.43,63.1,-0.60735,0.00019,18.14526]
[1780409801206,43.91,68401.43,63.1,-0.60735,0.00019,18.14526]
[1780409801556,43.91,68401.43,63.1,-0.60735,0.00019,18.14526]
[1780409801558,43.91,68408.94,63.1,-0.60596,0.00019,18.16505]
[1780409802642,43.91,68408.94,63.1,-0.60596,0.00019,18.16505]
[1780409803448,43.9,68415.33,63.1,-0.60477,0.00019,18.1817]
[1780409808483,43.9,68409.06,63.1,-0.60594,0.00019,18.16523]
[1780409810497,43.9,68413.34,63.1,-0.60515,0.00019,18.1764]
[1780409811504,43.9,68420.3,63.1,-0.60386,0.00019,18.19441]
[1780409812030,43.9,68420.3,63.1,-0.60386,0.00019,18.19441]
[1780409812512,43.9,68430.1,63.1,-0.60203,0.00019,18.21952]
[1780409813910,43.9,68429.82,63.1,-0.60208,0.00019,18.21882]
[1780409814613,43.9,68421.3,63.1,-0.60367,0.00019,18.197]
[1780409815533,43.9,68410.32,63.1,-0.60571,0.00019,18.16848]
[1780409815980,43.9,68410.32,63.1,-0.60571,0.00019,18.16848]
[1780409816540,43.9,68405.26,63.1,-0.60666,0.00019,18.15517]
[1780409816853,43.9,68405.26,63.1,-0.60666,0.00019,18.15517]
[1780409822215,43.9,68408.2,63.1,-0.60611,0.00019,18.16286]
[1780409822722,43.9,68405.78,63.1,-0.60656,0.00019,18.15649]
[1780409822819,43.9,68405.78,63.1,-0.60656,0.00019,18.15649]
[1780409823589,43.9,68402.74,63.1,-0.60713,0.00019,18.14846]
[1780409824596,43.9,68398.13,63.1,-0.60798,0.00019,18.13621]
[1780409825603,43.9,68395.29,63.1,-0.60851,0.00019,18.12857]
[1780409826554,43.9,68395.29,63.1,-0.60851,0.00019,18.12857]
[1780409826611,43.9,68393.38,63.1,-0.60887,0.00019,18.12346]
[1780409827940,43.89,68391.28,63.1,-0.60926,0.00019,18.11779]
[1780409828625,43.89,68393.53,63.1,-0.60885,0.00019,18.12379]
[1780409829248,43.89,68393.53,63.1,-0.60885,0.00019,18.12379]
[1780409829631,43.89,68399.74,63.1,-0.6077,0.00019,18.14032]
[1780409831203,43.89,68401.48,63.1,-0.60738,0.00019,18.14494]
[1780409832653,43.89,68395.45,63.1,-0.60849,0.00019,18.12889]
[1780409833121,43.89,68395.45,63.1,-0.60849,0.00019,18.12889]
[1780409833660,43.89,68393.57,63.1,-0.60884,0.00019,18.12387]
[1780409834672,43.89,68386.04,63.1,-0.61024,0.00019,18.10354]
[1780409834846,43.89,68386.04,63.1,-0.61024,0.00019,18.10354]
[1780409834928,43.89,68386.04,63.1,-0.61024,0.00019,18.10354]
[1780409835675,43.89,68382.3,63.1,-0.61093,0.00019,18.09333]
[1780409837069,43.89,68381.34,63.1,-0.61111,0.00019,18.09068]
[1780409840709,43.89,68383.67,63.1,-0.61069,0.00019,18.09694]
[1780409840710,43.89,68388.15,63.1,-0.60986,0.00019,18.10906]
[1780409842404,43.89,68388.15,63.1,-0.60986,0.00019,18.10906]
[1780409843436,43.89,68389.9,63.1,-0.60953,0.00019,18.11383]
[1780409844137,43.89,68379.54,63.1,-0.61145,0.00019,18.08571]
[1780409844742,43.89,68372.45,63.1,-0.61276,0.00018,18.06619]
[1780409846309,43.89,68372.45,63.1,-0.61276,0.00018,18.06619]
[1780409847623,43.89,68379.4,63.1,-0.61148,0.00019,18.08523]
[1780409851101,43.88,68377.81,63.1,-0.61178,0.00019,18.08081]
[1780409851791,43.88,68373.03,63.1,-0.61269,0.00018,18.06366]
[1780409853806,43.88,68369.37,63.1,-0.61337,0.00018,18.05348]
[1780409855604,43.88,68369.37,63.1,-0.61337,0.00018,18.05348]
[1780409855820,43.88,68373.89,63.1,-0.61254,0.00019,18.06597]
[1780409857555,43.88,68373.89,63.1,-0.61254,0.00019,18.06597]
[1780409859723,43.88,68369.18,63.1,-0.61342,0.00018,18.05284]
[1780409859936,43.88,68369.18,63.1,-0.61342,0.00018,18.05284]
[1780409860489,43.88,68369.18,63.1,-0.61342,0.00018,18.05284]
[1780409860664,43.88,68369.18,63.1,-0.61342,0.00018,18.05284]
[1780409860715,43.88,68363.03,63.1,-0.61455,0.00018,18.03568]
[1780409861169,43.88,68359.05,63.1,-0.61529,0.00018,18.0245]
[1780409862182,43.88,68359.05,63.1,-0.61529,0.00018,18.0245]
[1780409862226,43.88,68359.05,63.1,-0.61529,0.00018,18.0245]
[1780409862278,43.88,68351.8,63.1,-0.61663,0.00018,18.00398]
[1780409863562,43.88,68338.01,63.1,-0.61917,0.00018,17.96438]
[1780409863894,43.88,68331.92,63.1,-0.62029,0.00018,17.94667]
[1780409865603,43.88,68331.92,63.1,-0.62029,0.00018,17.94667]
[1780409865652,43.88,68331.92,63.1,-0.62029,0.00018,17.94667]
[1780409865722,43.88,68332.91,63.1,-0.62011,0.00018,17.94958]
[1780409866316,43.88,68332.91,63.1,-0.62011,0.00018,17.94958]
[1780409866728,43.88,68339.87,63.1,-0.61882,0.00018,17.96982]
[1780409867848,43.88,68340.77,63.1,-0.61866,0.00018,17.97242]
[1780409868072,43.88,68340.77,63.1,-0.61866,0.00018,17.97242]
[1780409868142,43.88,68340.77,63.1,-0.61866,0.00018,17.97242]
[1780409868610,43.88,68340.77,63.1,-0.61866,0.00018,17.97242]
[1780409868695,43.88,68347.44,63.1,-0.61742,0.00018,17.99165]
[1780409869715,43.88,68356.09,63.1,-0.61583,0.00018,18.01626]
[1780409869791,43.88,68356.09,63.1,-0.61583,0.00018,18.01626]
[1780409870125,43.88,68356.09,63.1,-0.61583,0.00018,18.01626]
[1780409870396,43.88,68356.09,63.1,-0.61583,0.00018,18.01626]
[1780409870815,43.88,68355.93,63.1,-0.61586,0.00018,18.01581]
[1780409872234,43.88,68358.18,63.1,-0.61544,0.00018,18.02217]
[1780409872717,43.88,68360.53,63.1,-0.61501,0.00018,18.02879]
[1780409873296,43.88,68364.55,63.1,-0.61426,0.00018,18.04006]
[1780409875939,43.88,68362.89,63.1,-0.61457,0.00018,18.0354]
[1780409876124,43.88,68362.89,63.1,-0.61457,0.00018,18.0354]
[1780409876311,43.88,68362.89,63.1,-0.61457,0.00018,18.0354]
[1780409876382,43.88,68362.89,63.1,-0.61457,0.00018,18.0354]
[1780409876994,43.88,68369.22,63.1,-0.6134,0.00018,18.05305]
[1780409877901,43.88,68369.22,63.1,-0.6134,0.00018,18.05305]
[1780409881956,43.88,68367.28,63.1,-0.61376,0.00018,18.04761]
[1780409882043,43.88,68363.3,63.1,-0.6145,0.00018,18.03649]
[1780409882918,43.88,68363.3,63.1,-0.6145,0.00018,18.03649]
[1780409883006,43.88,68363.3,63.1,-0.6145,0.00018,18.03649]
[1780409883326,43.88,68363.3,63.1,-0.6145,0.00018,18.03649]
[1780409883381,43.88,68352.34,63.1,-0.61652,0.00018,18.00557]
[1780409884042,43.88,68352.34,63.1,-0.61652,0.00018,18.00557]
[1780409884541,43.88,68352.34,63.1,-0.61652,0.00018,18.00557]
[1780409884560,43.88,68352.34,63.1,-0.61652,0.00018,18.00557]
[1780409884637,43.88,68336.81,63.1,-0.61939,0.00018,17.96095]
[1780409885359,43.88,68336.81,63.1,-0.61939,0.00018,17.96095]
[1780409885475,43.88,68327.17,63.1,-0.62116,0.00018,17.93281]
[1780409886026,43.88,68327.17,63.1,-0.62116,0.00018,17.93281]
[1780409886264,43.88,68327.17,63.1,-0.62116,0.00018,17.93281]
[1780409886312,43.88,68327.17,63.1,-0.62116,0.00018,17.93281]
[1780409886752,43.88,68327.17,63.1,-0.62116,0.00018,17.93281]
[1780409886348,43.88,68328.7,63.1,-0.62088,0.00018,17.93728]
[1780409887201,43.88,68328.7,63.1,-0.62088,0.00018,17.93728]
[1780409887525,43.88,68328.7,63.1,-0.62088,0.00018,17.93728]
[1780409887547,43.88,68336.49,63.1,-0.61944,0.00018,17.96011]
[1780409889088,43.88,68333.71,63.1,-0.61996,0.00018,17.95199]
[1780409890505,43.88,68333.71,63.1,-0.61996,0.00018,17.95199]
[1780409893116,43.89,68338.67,63.1,-0.61903,0.00018,17.96658]
[1780409893799,43.89,68338.67,63.1,-0.61903,0.00018,17.96658]
[1780409894739,43.89,68335.85,63.1,-0.61954,0.00018,17.95849]
[1780409895680,43.89,68335.85,63.1,-0.61954,0.00018,17.95849]
[1780409895778,43.89,68332.02,63.1,-0.62025,0.00018,17.94731]
[1780409897697,43.89,68329.35,63.1,-0.62074,0.00018,17.93951]
[1780409897886,43.89,68330.12,63.1,-0.6206,0.00018,17.94174]
[1780409898258,43.89,68330.12,63.1,-0.6206,0.00018,17.94174]
[1780409899401,43.89,68332.22,63.1,-0.62022,0.00018,17.94785]
[1780409900556,43.89,68325.49,63.1,-0.62145,0.00018,17.92822]
[1780409901674,43.89,68309.68,63.1,-0.62435,0.00018,17.88119]
[1780409901905,43.89,68309.68,63.1,-0.62435,0.00018,17.88119]
[1780409902181,43.89,68305.86,63.1,-0.62505,0.00018,17.8697]
[1780409904684,43.89,68305.31,63.1,-0.62516,0.00018,17.86798]
[1780409904717,43.89,68305.31,63.1,-0.62516,0.00018,17.86798]
[1780409904720,43.89,68305.31,63.1,-0.62516,0.00018,17.86798]
[1780409905202,43.88,68302.16,63.1,-0.62574,0.00018,17.85841]
[1780409906197,43.88,68302.16,63.1,-0.62574,0.00018,17.85841]
[1780409906209,43.88,68296.0,63.1,-0.62687,0.00018,17.83962]
[1780409907339,43.88,68296.0,63.1,-0.62687,0.00018,17.83962]
[1780409907417,43.88,68292.29,63.1,-0.62755,0.00018,17.82824]
[1780409907967,43.88,68292.29,63.1,-0.62755,0.00018,17.82824]
[1780409908223,43.88,68285.91,63.1,-0.62872,0.00018,17.80856]
[1780409909596,43.88,68285.91,63.1,-0.62872,0.00018,17.80856]
[1780409909931,43.87,68285.63,63.1,-0.62881,0.00018,17.80718]
[1780409910980,43.87,68285.26,63.1,-0.62887,0.00018,17.80604]
[1780409911663,43.87,68282.32,63.1,-0.62945,0.00018,17.79274]
[1780409913258,43.86,68287.45,63.1,-0.62853,0.00018,17.80843]
[1780409914125,43.86,68287.45,63.1,-0.62853,0.00018,17.80843]
[1780409914211,43.86,68287.45,63.1,-0.62853,0.00018,17.80843]
[1780409914457,43.86,68292.32,63.1,-0.62764,0.00018,17.8234]
[1780409915274,43.86,68298.28,63.1,-0.62655,0.00018,17.8416]
[1780409916471,43.86,68298.28,63.1,-0.62655,0.00018,17.8416]
[1780409916499,43.86,68304.45,63.1,-0.62542,0.00018,17.8603]
[1780409916899,43.86,68304.45,63.1,-0.62542,0.00018,17.8603]
[1780409917313,43.86,68296.16,63.1,-0.62693,0.00018,17.83514]
[1780409918195,43.86,68296.16,63.1,-0.62693,0.00018,17.83514]
[1780409918538,43.86,68296.16,63.1,-0.62693,0.00018,17.83514]
[1780409918566,43.86,68288.63,63.1,-0.62831,0.00018,17.812]
[1780409918935,43.86,68288.63,63.1,-0.62831,0.00018,17.812]
[1780409919194,43.86,68288.63,63.1,-0.62831,0.00018,17.812]
[1780409919759,43.86,68276.54,63.1,-0.63053,0.00018,17.77443]
[1780409920542,43.86,68276.54,63.1,-0.63053,0.00018,17.77443]
[1780409920627,43.86,68253.4,63.1,-0.63475,0.00018,17.70108]
[1780409921100,43.86,68253.4,63.1,-0.63475,0.00018,17.70108]
[1780409921510,43.86,68242.55,63.1,-0.63672,0.00018,17.66601]
[1780409922367,43.86,68234.48,63.1,-0.63818,0.00018,17.63971]
[1780409923091,43.86,68234.48,63.1,-0.63818,0.00018,17.63971]
[1780409923370,43.86,68227.37,63.1,-0.63947,0.00018,17.61638]
[1780409924077,43.86,68227.37,63.1,-0.63947,0.00018,17.61638]
[1780409924105,43.86,68227.37,63.1,-0.63947,0.00018,17.61638]
[1780409924627,43.86,68227.37,63.1,-0.63947,0.00018,17.61638]
[1780409924695,43.86,68220.76,63.1,-0.64067,0.00018,17.59445]
[1780409925791,43.86,68220.76,63.1,-0.64067,0.00018,17.59445]
[1780409925384,43.86,68217.52,63.1,-0.64125,0.00018,17.58364]
[1780409926480,43.86,68217.52,63.1,-0.64125,0.00018,17.58364]
[1780409926792,43.86,68217.52,63.1,-0.64125,0.00018,17.58364]
[1780409926802,43.86,68214.71,63.1,-0.64177,0.00018,17.57407]
[1780409926960,43.86,68214.71,63.1,-0.64177,0.00018,17.57407]
[1780409927643,43.86,68214.71,63.1,-0.64177,0.00018,17.57407]
[1780409927744,43.86,68224.53,63.1,-0.63999,0.00018,17.6069]
[1780409930825,43.86,68218.51,63.1,-0.64107,0.00018,17.58698]
[1780409930985,43.86,68218.51,63.1,-0.64107,0.00018,17.58698]
[1780409931248,43.86,68218.51,63.1,-0.64107,0.00018,17.58698]
[1780409931704,43.86,68231.37,63.1,-0.63874,0.00018,17.62966]
[1780409932408,43.86,68231.37,63.1,-0.63874,0.00018,17.62966]
[1780409932430,43.86,68231.37,63.1,-0.63874,0.00018,17.62966]
[1780409932436,43.86,68243.31,63.1,-0.63657,0.00018,17.6687]
[1780409932855,43.86,68243.31,63.1,-0.63657,0.00018,17.6687]
[1780409933366,43.86,68243.31,63.1,-0.63657,0.00018,17.6687]
[1780409933443,43.87,68246.27,63.1,-0.63603,0.00018,17.67839]
[1780409934504,43.87,68246.27,63.1,-0.63603,0.00018,17.67839]
[1780409934531,43.87,68242.2,63.1,-0.63676,0.00018,17.66532]
[1780409935200,43.87,68242.2,63.1,-0.63676,0.00018,17.66532]
[1780409935592,43.87,68242.2,63.1,-0.63676,0.00018,17.66532]
[1780409935603,43.87,68242.65,63.1,-0.63667,0.00018,17.66685]
[1780409936465,43.87,68245.85,63.1,-0.63609,0.00018,17.67723]
[1780409937251,43.87,68245.85,63.1,-0.63609,0.00018,17.67723]
[1780409937471,43.87,68243.79,63.1,-0.63646,0.00018,17.67062]
[1780409937927,43.87,68243.79,63.1,-0.63646,0.00018,17.67062]
[1780409938478,43.87,68239.79,63.1,-0.63718,0.00018,17.65768]
[1780409939180,43.87,68239.79,63.1,-0.63718,0.00018,17.65768]
[1780409939445,43.87,68239.79,63.1,-0.63718,0.00018,17.65768]
[1780409939485,43.87,68235.62,63.1,-0.63794,0.00018,17.64412]
[1780409940055,43.87,68235.62,63.1,-0.63794,0.00018,17.64412]
[1780409940463,43.87,68235.62,63.1,-0.63794,0.00018,17.64412]
[1780409940492,43.88,68234.84,63.1,-0.63807,0.00018,17.64165]
[1780409942291,43.88,68237.19,63.1,-0.63764,0.00018,17.64942]
[1780409942482,43.88,68237.19,63.1,-0.63764,0.00018,17.64942]
[1780409942824,43.88,68237.19,63.1,-0.63764,0.00018,17.64942]
[1780409942508,43.88,68239.19,63.1,-0.63727,0.00018,17.65604]
[1780409943292,43.88,68239.19,63.1,-0.63727,0.00018,17.65604]
[1780409943516,43.88,68242.71,63.1,-0.63663,0.00018,17.66758]
[1780409944523,43.88,68233.7,63.1,-0.63826,0.00018,17.63825]
[1780409945304,43.88,68233.7,63.1,-0.63826,0.00018,17.63825]
[1780409945530,43.88,68234.73,63.1,-0.63807,0.00018,17.64168]
[1780409946304,43.88,68234.73,63.1,-0.63807,0.00018,17.64168]
[1780409946537,43.88,68237.29,63.1,-0.6376,0.00018,17.65014]
[1780409947544,43.88,68229.72,63.1,-0.63897,0.00018,17.62531]
[1780409948167,43.88,68229.72,63.1,-0.63897,0.00018,17.62531]
[1780409948551,43.88,68220.58,63.1,-0.64063,0.00018,17.59503]
[1780409949558,43.88,68213.42,63.1,-0.64193,0.00018,17.57112]
[1780409951581,43.88,68210.2,63.1,-0.64251,0.00018,17.56024]
[1780409951945,43.88,68210.2,63.1,-0.64251,0.00018,17.56024]
[1780409952586,43.88,68204.78,63.1,-0.64349,0.00018,17.54196]
[1780409952975,43.88,68204.78,63.1,-0.64349,0.00018,17.54196]
[1780409953162,43.88,68204.78,63.1,-0.64349,0.00018,17.54196]
[1780409953593,43.88,68210.79,63.1,-0.64241,0.00018,17.56214]
[1780409954365,43.88,68210.79,63.1,-0.64241,0.00018,17.56214]
[1780409954612,43.88,68210.79,63.1,-0.64241,0.00018,17.56214]
[1780409954822,43.88,68210.79,63.1,-0.64241,0.00018,17.56214]
[1780409954682,43.88,68214.69,63.1,-0.6417,0.00018,17.57526]
[1780409955843,43.88,68217.16,63.1,-0.64126,0.00018,17.58351]
[1780409956190,43.88,68217.16,63.1,-0.64126,0.00018,17.58351]
[1780409956615,43.88,68214.47,63.1,-0.64174,0.00018,17.57452]
[1780409957622,43.88,68211.16,63.1,-0.64234,0.00018,17.56344]
[1780409958644,43.88,68207.49,63.1,-0.643,0.00018,17.55111]
[1780409960654,43.88,68204.68,63.1,-0.64352,0.00018,17.5414]
[1780409961671,43.88,68209.1,63.1,-0.64272,0.00018,17.5563]
[1780409962677,43.88,68214.11,63.1,-0.64182,0.00018,17.57317]
[1780409963453,43.88,68214.11,63.1,-0.64182,0.00018,17.57317]
[1780409963684,43.88,68215.98,63.1,-0.64148,0.00018,17.57942]
[1780409964050,43.88,68215.98,63.1,-0.64148,0.00018,17.57942]
[1780409964451,43.88,68215.98,63.1,-0.64148,0.00018,17.57942]
[1780409964692,43.88,68231.55,63.1,-0.63866,0.00018,17.63108]
[1780409965300,43.88,68231.55,63.1,-0.63866,0.00018,17.63108]
[1780409965671,43.88,68231.55,63.1,-0.63866,0.00018,17.63108]
[1780409965848,43.88,68241.88,63.1,-0.63677,0.00018,17.665]
[1780409966711,43.88,68249.76,63.1,-0.63534,0.00018,17.6905]
[1780409967920,43.88,68249.76,63.1,-0.63534,0.00018,17.6905]
[1780409967717,43.88,68256.95,63.1,-0.63402,0.00018,17.71369]
[1780409968727,43.89,68267.4,63.1,-0.63212,0.00018,17.74693]
[1780409968964,43.89,68267.4,63.1,-0.63212,0.00018,17.74693]
[1780409969732,43.89,68272.46,63.1,-0.63119,0.00018,17.76287]
[1780409974770,43.89,68274.65,63.1,-0.63082,0.00018,17.76575]
[1780409975777,43.89,68278.37,63.1,-0.63014,0.00018,17.77737]
[1780409977260,43.89,68279.77,63.1,-0.62989,0.00018,17.78172]
[1780409977568,43.89,68279.77,63.1,-0.62989,0.00018,17.78172]
[1780409977791,43.88,68285.52,63.1,-0.62884,0.00018,17.79955]
[1780409978875,43.88,68285.52,63.1,-0.62884,0.00018,17.79955]
[1780409978797,43.88,68290.6,63.1,-0.62791,0.00018,17.81519]
[1780409979330,43.88,68290.6,63.1,-0.62791,0.00018,17.81519]
[1780409979447,43.88,68290.6,63.1,-0.62791,0.00018,17.81519]
[1780409979679,43.88,68290.6,63.1,-0.62791,0.00018,17.81519]
[1780409979695,43.88,68290.6,63.1,-0.62791,0.00018,17.81519]
[1780409980306,43.88,68291.75,63.1,-0.6277,0.00018,17.81869]
[1780409980445,43.88,68291.75,63.1,-0.6277,0.00018,17.81869]
[1780409980815,43.88,68283.1,63.1,-0.62929,0.00018,17.79196]
[1780409981830,43.88,68279.47,63.1,-0.62995,0.00018,17.78066]
[1780409982723,43.88,68279.47,63.1,-0.62995,0.00018,17.78066]
[1780409982836,43.88,68265.24,63.1,-0.63255,0.00018,17.73596]
[1780409983079,43.88,68265.24,63.1,-0.63255,0.00018,17.73596]
[1780409983843,43.88,68252.5,63.1,-0.63487,0.00018,17.69534]
[1780409984585,43.88,68252.5,63.1,-0.63487,0.00018,17.69534]
[1780409984872,43.88,68241.97,63.1,-0.63678,0.00018,17.66136]
[1780409984979,43.88,68241.97,63.1,-0.63678,0.00018,17.66136]
[1780409985153,43.88,68241.97,63.1,-0.63678,0.00018,17.66136]
[1780409985740,43.88,68241.97,63.1,-0.63678,0.00018,17.66136]
[1780409985872,43.88,68220.98,63.1,-0.64059,0.00018,17.59231]
[1780409986898,43.88,68220.98,63.1,-0.64059,0.00018,17.59231]
[1780409986879,43.88,68213.66,63.1,-0.64191,0.00018,17.56789]
[1780409987569,43.88,68213.66,63.1,-0.64191,0.00018,17.56789]
[1780409987886,43.88,68211.26,63.1,-0.64234,0.00018,17.55987]
[1780409988169,43.88,68211.26,63.1,-0.64234,0.00018,17.55987]
[1780409988883,43.88,68211.26,63.1,-0.64234,0.00018,17.55987]
[1780409988904,43.88,68211.26,63.1,-0.64234,0.00018,17.55987]
[1780409988896,43.88,68211.85,63.1,-0.64224,0.00018,17.56189]
[1780409989901,43.89,68222.7,63.1,-0.64027,0.00018,17.59815]
[1780409990907,43.89,68224.96,63.1,-0.63986,0.00018,17.60565]
[1780409992921,43.89,68218.17,63.1,-0.64109,0.00018,17.58311]
[1780409993301,43.89,68218.17,63.1,-0.64109,0.00018,17.58311]
[1780409993461,43.89,68218.17,63.1,-0.64109,0.00018,17.58311]
[1780409993802,43.89,68218.17,63.1,-0.64109,0.00018,17.58311]
[1780409993909,43.89,68218.17,63.1,-0.64109,0.00018,17.58311]
[1780409993928,43.89,68220.51,63.1,-0.64066,0.00018,17.59093]
[1780409994582,43.89,68220.51,63.1,-0.64066,0.00018,17.59093]
[1780409994937,43.89,68221.69,63.1,-0.64045,0.00018,17.59486]
[1780409995000,43.89,68221.69,63.1,-0.64045,0.00018,17.59486]
[1780409995245,43.89,68221.69,63.1,-0.64045,0.00018,17.59486]
[1780409996000,43.89,68221.69,63.1,-0.64045,0.00018,17.59486]
[1780409996412,43.89,68215.61,63.1,-0.64155,0.00018,17.57461]
[1780409997027,43.89,68215.61,63.1,-0.64155,0.00018,17.57461]
[1780409997030,43.89,68212.67,63.1,-0.64208,0.00018,17.56469]
[1780409999410,43.88,68210.19,63.1,-0.64254,0.00018,17.5563]
[1780409999807,43.88,68210.19,63.1,-0.64254,0.00018,17.5563]
[1780409999821,43.88,68212.16,63.1,-0.64219,0.00018,17.56279]
[1780410000479,43.88,68218.9,63.1,-0.64097,0.00018,17.58534]
[1780410001524,43.88,68218.9,63.1,-0.64097,0.00018,17.58534]
[1780410001540,43.88,68215.85,63.1,-0.64152,0.00018,17.57518]
[1780410002429,43.88,68215.85,63.1,-0.64152,0.00018,17.57518]
[1780410002746,43.88,68215.85,63.1,-0.64152,0.00018,17.57518]
[1780410002927,43.88,68209.59,63.1,-0.64265,0.00018,17.55421]
[1780410003016,43.88,68205.61,63.1,-0.64337,0.00018,17.54078]
[1780410004796,43.88,68205.61,63.1,-0.64337,0.00018,17.54078]
[1780410004828,43.88,68203.43,63.1,-0.64377,0.00018,17.53332]
[1780410005482,43.88,68199.96,63.1,-0.64439,0.00018,17.52154]
[1780410006454,43.88,68199.96,63.1,-0.64439,0.00018,17.52154]
[1780410006515,43.88,68199.96,63.1,-0.64439,0.00018,17.52154]
[1780410006948,43.88,68199.96,63.1,-0.64439,0.00018,17.52154]
[1780410006807,43.88,68193.09,63.1,-0.64563,0.00018,17.49809]
[1780410007219,43.88,68193.09,63.1,-0.64563,0.00018,17.49809]
[1780410007897,43.88,68186.66,63.1,-0.64679,0.00018,17.47597]
[1780410008149,43.88,68186.66,63.1,-0.64679,0.00018,17.47597]
[1780410008651,43.88,68186.66,63.1,-0.64679,0.00018,17.47597]
[1780410008806,43.88,68186.66,63.1,-0.64679,0.00018,17.47597]
[1780410008821,43.88,68186.66,63.1,-0.64679,0.00018,17.47597]
[1780410008842,43.88,68186.66,63.1,-0.64679,0.00018,17.47597]
[1780410008874,43.88,68175.84,63.1,-0.64874,0.00018,17.43846]
[1780410009266,43.88,68175.84,63.1,-0.64874,0.00018,17.43846]
[1780410009752,43.88,68175.84,63.1,-0.64874,0.00018,17.43846]
[1780410009873,43.88,68175.84,63.1,-0.64874,0.00018,17.43846]
[1780410009765,43.88,68177.06,63.1,-0.64852,0.00018,17.44272]
[1780410010635,43.88,68174.52,63.1,-0.64898,0.00018,17.43388]
[1780410011536,43.88,68174.52,63.1,-0.64898,0.00018,17.43388]
[1780410011843,43.88,68174.52,63.1,-0.64898,0.00018,17.43388]
[1780410011919,43.88,68179.63,63.1,-0.64806,0.00018,17.45168]
[1780410012249,43.88,68198.64,63.1,-0.64463,0.00018,17.51703]
[1780410012994,43.88,68198.64,63.1,-0.64463,0.00018,17.51703]
[1780410013039,43.88,68198.64,63.1,-0.64463,0.00018,17.51703]
[1780410013875,43.88,68198.64,63.1,-0.64463,0.00018,17.51703]
[1780410013934,43.88,68198.64,63.1,-0.64463,0.00018,17.51703]
[1780410013907,43.88,68213.45,63.1,-0.64196,0.00018,17.56703]
[1780410014452,43.88,68232.29,63.1,-0.63855,0.00018,17.62951]
[1780410015648,43.88,68232.29,63.1,-0.63855,0.00018,17.62951]
[1780410015864,43.88,68232.29,63.1,-0.63855,0.00018,17.62951]
[1780410015956,43.88,68253.27,63.1,-0.63474,0.00018,17.69765]
[1780410016925,43.88,68253.27,63.1,-0.63474,0.00018,17.69765]
[1780410016958,43.88,68264.75,63.1,-0.63265,0.00018,17.73426]
[1780410017031,43.88,68264.75,63.1,-0.63265,0.00018,17.73426]
[1780410017343,43.88,68264.75,63.1,-0.63265,0.00018,17.73426]
[1780410017785,43.88,68264.75,63.1,-0.63265,0.00018,17.73426]
[1780410017950,43.88,68267.42,63.1,-0.63216,0.00018,17.74273]
[1780410018380,43.88,68267.42,63.1,-0.63216,0.00018,17.74273]
[1780410018476,43.88,68262.94,63.1,-0.63297,0.00018,17.72856]
[1780410019130,43.88,68260.16,63.1,-0.63348,0.00018,17.71974]
[1780410021144,43.88,68257.5,63.1,-0.63396,0.00018,17.71133]
[1780410023969,43.88,68258.78,63.1,-0.63372,0.00018,17.71545]
[1780410024284,43.88,68260.73,63.1,-0.63337,0.00018,17.7217]
[1780410024323,43.88,68262.53,63.1,-0.63304,0.00018,17.72745]
[1780410026336,43.88,68263.6,63.1,-0.63284,0.00018,17.73087]
[1780410026624,43.88,68263.6,63.1,-0.63284,0.00018,17.73087]
[1780410026741,43.88,68263.6,63.1,-0.63284,0.00018,17.73087]
[1780410026803,43.89,68262.43,63.1,-0.63305,0.00018,17.72718]
[1780410027186,43.89,68258.09,63.1,-0.63384,0.00018,17.71339]
[1780410028294,43.89,68258.09,63.1,-0.63384,0.00018,17.71339]
[1780410028937,43.89,68258.09,63.1,-0.63384,0.00018,17.71339]
[1780410028313,43.89,68251.02,63.1,-0.63513,0.00018,17.69077]
[1780410029406,43.89,68251.02,63.1,-0.63513,0.00018,17.69077]
[1780410029494,43.89,68246.71,63.1,-0.63591,0.00018,17.67692]
[1780410030595,43.89,68246.71,63.1,-0.63591,0.00018,17.67692]
[1780410030621,43.89,68242.86,63.1,-0.6366,0.00018,17.66451]
[1780410032056,43.89,68243.7,63.1,-0.63647,0.00018,17.66329]
[1780410032222,43.89,68253.6,63.1,-0.63467,0.00018,17.69529]
[1780410033118,43.89,68253.6,63.1,-0.63467,0.00018,17.69529]
[1780410033425,43.89,68263.37,63.1,-0.63289,0.00018,17.72651]
[1780410034239,43.89,68271.07,63.1,-0.63148,0.00018,17.75083]
[1780410035246,43.89,68271.62,63.1,-0.63138,0.00018,17.75259]
[1780410036646,43.89,68266.19,63.1,-0.63237,0.00018,17.73548]
[1780410037542,43.89,68266.19,63.1,-0.63237,0.00018,17.73548]
[1780410037586,43.89,68264.18,63.1,-0.63274,0.00018,17.72913]
[1780410038613,43.89,68264.18,63.1,-0.63274,0.00018,17.72913]
[1780410038933,43.89,68264.18,63.1,-0.63274,0.00018,17.72913]
[1780410038700,43.89,68263.13,63.1,-0.63293,0.00018,17.72582]
[1780410039169,43.89,68263.13,63.1,-0.63293,0.00018,17.72582]
[1780410039476,43.89,68263.13,63.1,-0.63293,0.00018,17.72582]
[1780410039996,43.89,68263.13,63.1,-0.63293,0.00018,17.72582]
[1780410039526,43.89,68262.8,63.1,-0.63299,0.00018,17.7248]
[1780410041293,43.89,68267.82,63.1,-0.63207,0.00018,17.74073]
[1780410042647,43.89,68267.82,63.1,-0.63207,0.00018,17.74073]
[1780410042710,43.89,68268.41,63.1,-0.63196,0.00018,17.74261]
[1780410046950,43.9,68269.56,63.1,-0.63175,0.00018,17.74626]
[1780410046980,43.9,68267.67,63.1,-0.63209,0.00018,17.74031]
[1780410048210,43.9,68265.42,63.1,-0.6325,0.00018,17.73321]
[1780410048342,43.9,68265.9,63.1,-0.63241,0.00018,17.73475]
[1780410049461,43.9,68265.9,63.1,-0.63241,0.00018,17.73475]
[1780410049890,43.9,68259.41,63.1,-0.63359,0.00018,17.71416]
[1780410050356,43.9,68254.04,63.1,-0.63457,0.00018,17.69702]
[1780410051953,43.9,68254.04,63.1,-0.63457,0.00018,17.69702]
[1780410051975,43.9,68248.18,63.1,-0.63563,0.00018,17.6782]
[1780410052658,43.9,68248.18,63.1,-0.63563,0.00018,17.6782]
[1780410052743,43.9,68240.74,63.1,-0.63698,0.00018,17.65413]
[1780410053109,43.9,68240.74,63.1,-0.63698,0.00018,17.65413]
[1780410053348,43.9,68240.74,63.1,-0.63698,0.00018,17.65413]
[1780410053603,43.9,68240.74,63.1,-0.63698,0.00018,17.65413]
[1780410053635,43.9,68224.77,63.1,-0.63988,0.00018,17.60168]
[1780410054384,43.9,68224.77,63.1,-0.63988,0.00018,17.60168]
[1780410054388,43.9,68213.81,63.1,-0.64187,0.00018,17.56515]
[1780410055173,43.9,68213.81,63.1,-0.64187,0.00018,17.56515]
[1780410055327,43.9,68213.81,63.1,-0.64187,0.00018,17.56515]
[1780410055487,43.9,68203.98,63.1,-0.64365,0.00018,17.53198]
[1780410056402,43.9,68199.79,63.1,-0.64441,0.00018,17.51777]
[1780410057863,43.9,68191.89,63.1,-0.64583,0.00018,17.49079]
[1780410058416,43.89,68187.67,63.1,-0.64659,0.00018,17.47627]
[1780410060645,43.89,68186.73,63.1,-0.64676,0.00018,17.47301]
[1780410060670,43.89,68189.82,63.1,-0.64621,0.00018,17.48362]
[1780410062668,43.89,68188.24,63.1,-0.6465,0.00018,17.47817]
[1780410062800,43.89,68188.24,63.1,-0.6465,0.00018,17.47817]
[1780410062907,43.89,68184.92,63.1,-0.64709,0.00018,17.46671]
[1780410063770,43.89,68184.92,63.1,-0.64709,0.00018,17.46671]
[1780410063780,43.89,68182.64,63.1,-0.64751,0.00018,17.45882]
[1780410064739,43.89,68182.64,63.1,-0.64751,0.00018,17.45882]
[1780410064806,43.89,68182.64,63.1,-0.64751,0.00018,17.45882]
[1780410064826,43.89,68177.17,63.1,-0.64849,0.00018,17.43984]
[1780410065162,43.89,68177.17,63.1,-0.64849,0.00018,17.43984]
[1780410065880,43.89,68177.17,63.1,-0.64849,0.00018,17.43984]
[1780410065958,43.89,68172.41,63.1,-0.64934,0.00018,17.42325]
[1780410067480,43.89,68169.27,63.1,-0.64991,0.00018,17.4123]
[1780410068976,43.89,68169.27,63.1,-0.64991,0.00018,17.4123]
[1780410069495,43.89,68158.9,63.1,-0.65176,0.00018,17.37582]
[1780410070138,43.89,68158.9,63.1,-0.65176,0.00018,17.37582]
[1780410070425,43.89,68158.9,63.1,-0.65176,0.00018,17.37582]
[1780410070981,43.9,68154.96,63.1,-0.65244,0.00018,17.3624]
[1780410071309,43.9,68154.96,63.1,-0.65244,0.00018,17.3624]
[1780410071512,43.91,68159.28,63.1,-0.65163,0.00018,17.37834]
[1780410072448,43.91,68159.28,63.1,-0.65163,0.00018,17.37834]
[1780410072524,43.92,68158.53,63.1,-0.65174,0.00018,17.3762]
[1780410073461,43.92,68158.53,63.1,-0.65174,0.00018,17.3762]
[1780410073780,43.92,68158.53,63.1,-0.65174,0.00018,17.3762]
[1780410074717,43.93,68156.66,63.1,-0.65204,0.00018,17.37009]
[1780410075072,43.93,68156.66,63.1,-0.65204,0.00018,17.37009]
[1780410075103,43.94,68155.02,63.1,-0.65231,0.00018,17.36483]
[1780410075219,43.94,68155.02,63.1,-0.65231,0.00018,17.36483]
[1780410076010,43.94,68155.02,63.1,-0.65231,0.00018,17.36483]
[1780410076551,43.96,68156.39,63.1,-0.652,0.00018,17.3709]
[1780410078114,43.96,68156.39,63.1,-0.652,0.00018,17.3709]
[1780410077558,43.96,68159.22,63.1,-0.65149,0.00018,17.38096]
[1780410078565,43.96,68154.98,63.1,-0.65224,0.00018,17.36601]
[1780410079636,43.96,68154.98,63.1,-0.65224,0.00018,17.36601]
[1780410080029,43.96,68154.98,63.1,-0.65224,0.00018,17.36601]
[1780410080568,43.97,68153.21,63.1,-0.65253,0.00018,17.36028]
[1780410080582,43.97,68154.97,63.1,-0.65221,0.00018,17.36659]
[1780410081611,43.97,68154.97,63.1,-0.65221,0.00018,17.36659]
[1780410081651,43.97,68156.35,63.1,-0.65196,0.00018,17.37153]
[1780410082641,43.97,68156.35,63.1,-0.65196,0.00018,17.37153]
[1780410083039,43.97,68156.35,63.1,-0.65196,0.00018,17.37153]
[1780410082679,43.97,68153.55,63.1,-0.65246,0.00018,17.36166]
[1780410084337,43.97,68151.22,63.1,-0.65287,0.00018,17.35344]
[1780410085054,43.97,68151.22,63.1,-0.65287,0.00018,17.35344]
[1780410085617,43.97,68153.38,63.1,-0.65248,0.00018,17.36118]
[1780410086059,43.97,68150.33,63.1,-0.65303,0.00018,17.3504]
[1780410088652,43.98,68145.88,63.1,-0.65377,0.00018,17.33539]
[1780410089349,43.98,68145.88,63.1,-0.65377,0.00018,17.33539]
[1780410089377,43.98,68145.88,63.1,-0.65377,0.00018,17.33539]
[1780410089951,43.98,68145.88,63.1,-0.65377,0.00018,17.33539]
[1780410090054,43.99,68155.77,63.1,-0.652,0.00018,17.37063]
[1780410091048,43.99,68155.77,63.1,-0.652,0.00018,17.37063]
[1780410091085,43.99,68150.48,63.1,-0.65298,0.00018,17.34786]
[1780410092002,43.99,68146.93,63.1,-0.65361,0.00018,17.33528]
[1780410092313,43.99,68146.93,63.1,-0.65361,0.00018,17.33528]
[1780410092770,43.99,68143.91,63.1,-0.65414,0.00018,17.32456]
[1780410093925,43.99,68143.91,63.1,-0.65414,0.00018,17.32456]
[1780410093929,44.0,68144.4,63.1,-0.65401,0.00018,17.32712]
[1780410095081,44.0,68157.06,63.1,-0.65175,0.00018,17.37219]
[1780410096050,44.0,68160.66,63.1,-0.6511,0.00018,17.38493]
[1780410096265,44.0,68160.66,63.1,-0.6511,0.00018,17.38493]
[1780410097107,44.0,68160.66,63.1,-0.6511,0.00018,17.38493]
[1780410096701,44.0,68147.65,63.1,-0.65342,0.00018,17.33888]
[1780410097713,44.0,68136.86,63.1,-0.65534,0.00018,17.3003]
[1780410098241,44.0,68136.86,63.1,-0.65534,0.00018,17.3003]
[1780410098948,44.0,68136.86,63.1,-0.65534,0.00018,17.3003]
[1780410099018,44.02,68138.62,63.1,-0.65498,0.00018,17.30762]
[1780410100733,44.02,68135.87,63.1,-0.65546,0.00018,17.29792]
[1780410101600,44.02,68135.87,63.1,-0.65546,0.00018,17.29792]
[1780410102967,44.02,68136.66,63.1,-0.65531,0.00018,17.30087]
[1780410103040,44.02,68142.15,63.1,-0.65433,0.00018,17.32066]
[1780410103754,44.03,68146.44,63.1,-0.65356,0.00018,17.33607]
[1780410106112,44.03,68145.98,63.1,-0.65364,0.00018,17.33449]
[1780410106132,44.03,68145.98,63.1,-0.65364,0.00018,17.33449]
[1780410105768,44.03,68149.53,63.1,-0.653,0.00018,17.3472]
[1780410106394,44.03,68149.53,63.1,-0.653,0.00018,17.3472]
[1780410106913,44.03,68149.53,63.1,-0.653,0.00018,17.3472]
[1780410107072,44.03,68156.42,63.1,-0.65177,0.00018,17.37166]
[1780410107227,44.03,68156.42,63.1,-0.65177,0.00018,17.37166]
[1780410107782,44.03,68143.31,63.1,-0.6541,0.00018,17.32512]
[1780410108487,44.03,68143.31,63.1,-0.6541,0.00018,17.32512]
[1780410108790,44.03,68142.44,63.1,-0.65426,0.00018,17.32208]
[1780410109235,44.03,68142.44,63.1,-0.65426,0.00018,17.32208]
[1780410109796,44.03,68146.49,63.1,-0.65353,0.00018,17.33661]
[1780410111811,44.03,68143.35,63.1,-0.65408,0.00018,17.32552]
[1780410112821,44.03,68145.9,63.1,-0.65363,0.00018,17.33469]
[1780410113828,44.03,68143.34,63.1,-0.65408,0.00018,17.32561]
[1780410115842,44.04,68140.42,63.1,-0.65459,0.00018,17.3153]
[1780410119255,44.04,68140.22,63.1,-0.65462,0.00018,17.3148]
[1780410119870,44.04,68139.59,63.1,-0.65472,0.00018,17.31261]
[1780410121886,44.04,68136.04,63.1,-0.65535,0.00018,17.30001]
[1780410124929,44.05,68138.63,63.1,-0.65488,0.00018,17.30947]
[1780410126214,44.05,68139.68,63.1,-0.65468,0.00018,17.31339]
[1780410126392,44.05,68139.68,63.1,-0.65468,0.00018,17.31339]
[1780410127957,44.05,68135.16,63.1,-0.65548,0.00018,17.29729]
[1780410128703,44.05,68135.16,63.1,-0.65548,0.00018,17.29729]
[1780410128991,44.05,68128.92,63.1,-0.65659,0.00018,17.27485]
[1780410129531,44.05,68128.92,63.1,-0.65659,0.00018,17.27485]
[1780410129986,44.05,68088.94,63.1,-0.66366,0.00018,17.12759]
[1780410130288,44.05,68088.94,63.1,-0.66366,0.00018,17.12759]
[1780410130683,44.05,68088.94,63.1,-0.66366,0.00018,17.12759]
[1780410131013,44.05,68050.97,63.1,-0.67034,0.00018,16.98281]
[1780410131561,44.05,68050.97,63.1,-0.67034,0.00018,16.98281]
[1780410132018,44.05,68033.03,63.1,-0.67347,0.00017,16.91293]
[1780410133033,44.08,68025.46,63.1,-0.67469,0.00017,16.8852]
[1780410134128,44.08,68025.46,63.1,-0.67469,0.00017,16.8852]
[1780410134245,44.08,68025.46,63.1,-0.67469,0.00017,16.8852]
[1780410134057,44.09,68035.19,63.1,-0.67295,0.00017,16.92439]
[1780410135074,44.1,68024.62,63.1,-0.67474,0.00017,16.88398]
[1780410136095,44.11,68027.71,63.1,-0.67417,0.00017,16.897]
[1780410136639,44.11,68027.71,63.1,-0.67417,0.00017,16.897]
[1780410136796,44.11,68027.71,63.1,-0.67417,0.00017,16.897]
[1780410136877,44.11,68027.71,63.1,-0.67417,0.00017,16.897]
[1780410137090,44.11,68040.49,63.1,-0.67195,0.00017,16.9467]
[1780410137567,44.11,68040.49,63.1,-0.67195,0.00017,16.9467]
[1780410138104,44.12,68057.09,63.1,-0.669,0.00018,17.01196]
[1780410139383,44.12,68057.09,63.1,-0.669,0.00018,17.01196]
[1780410139118,44.13,68052.63,63.1,-0.66975,0.00017,16.99541]
[1780410139543,44.13,68052.63,63.1,-0.66975,0.00017,16.99541]
[1780410140168,44.13,68042.33,63.1,-0.67155,0.00017,16.95554]
[1780410140454,44.13,68042.33,63.1,-0.67155,0.00017,16.95554]
[1780410141134,44.13,68045.38,63.1,-0.67102,0.00017,16.9674]
[1780410141431,44.13,68045.38,63.1,-0.67102,0.00017,16.9674]
[1780410142185,44.14,68046.56,63.1,-0.67078,0.00017,16.97255]
[1780410142438,44.14,68046.56,63.1,-0.67078,0.00017,16.97255]
[1780410143159,44.14,68056.82,63.1,-0.66899,0.00018,17.01212]
[1780410143773,44.14,68056.82,63.1,-0.66899,0.00018,17.01212]
[1780410144104,44.14,68056.82,63.1,-0.66899,0.00018,17.01212]
[1780410144421,44.14,68085.69,63.1,-0.66389,0.00018,17.12218]
[1780410145184,44.14,68086.32,63.1,-0.66378,0.00018,17.12454]
[1780410145800,44.14,68086.32,63.1,-0.66378,0.00018,17.12454]
[1780410145909,44.14,68086.32,63.1,-0.66378,0.00018,17.12454]
[1780410146191,44.14,68067.27,63.1,-0.66713,0.00018,17.05255]
[1780410147080,44.14,68067.27,63.1,-0.66713,0.00018,17.05255]
[1780410147198,44.14,68068.39,63.1,-0.66694,0.00018,17.05679]
[1780410148220,44.14,68079.22,63.1,-0.66504,0.00018,17.09777]
[1780410149214,44.14,68086.51,63.1,-0.66376,0.00018,17.12502]
[1780410151230,44.16,68091.96,63.1,-0.66276,0.00018,17.14271]
[1780410152950,44.16,68093.37,63.1,-0.66251,0.00018,17.14802]
[1780410153248,44.16,68077.79,63.1,-0.66526,0.00018,17.08964]
[1780410153318,44.16,68077.79,63.1,-0.66526,0.00018,17.08964]
[1780410154258,44.17,68062.18,63.1,-0.66798,0.00018,17.03078]
[1780410155078,44.17,68062.18,63.1,-0.66798,0.00018,17.03078]
[1780410155265,44.16,68052.26,63.1,-0.66971,0.00017,16.99266]
[1780410155489,44.16,68052.26,63.1,-0.66971,0.00017,16.99266]
[1780410155957,44.16,68052.26,63.1,-0.66971,0.00017,16.99266]
[1780410156272,44.17,68071.33,63.1,-0.66636,0.00018,17.06578]
[1780410156924,44.17,68071.33,63.1,-0.66636,0.00018,17.06578]
[1780410157283,44.17,68106.96,63.1,-0.66009,0.00018,17.19883]
[1780410157447,44.17,68106.96,63.1,-0.66009,0.00018,17.19883]
[1780410158290,44.17,68105.74,63.1,-0.6603,0.00018,17.19435]
[1780410159299,44.17,68094.13,63.1,-0.66235,0.00018,17.15142]
[1780410159632,44.17,68094.13,63.1,-0.66235,0.00018,17.15142]
[1780410160151,44.17,68094.13,63.1,-0.66235,0.00018,17.15142]
[1780410160224,44.17,68094.13,63.1,-0.66235,0.00018,17.15147]
[1780410160706,44.17,68091.49,63.1,-0.66281,0.00018,17.1417]
[1780410162301,44.17,68080.84,63.1,-0.66469,0.00018,17.10177]
[1780410163422,44.17,68078.8,63.1,-0.66505,0.00018,17.09409]
[1780410163438,44.17,68078.12,63.1,-0.66517,0.00018,17.09147]
[1780410164336,44.17,68078.12,63.1,-0.66517,0.00018,17.09147]
[1780410164348,44.17,68072.6,63.1,-0.66614,0.00018,17.07056]
[1780410166359,44.17,68076.7,63.1,-0.66542,0.00018,17.08598]
[1780410167562,44.17,68080.74,63.1,-0.66472,0.00018,17.10115]
[1780410168961,44.17,68080.74,63.1,-0.66472,0.00018,17.10115]
[1780410168991,44.16,68080.8,63.1,-0.66471,0.00018,17.10124]
[1780410170183,44.16,68067.64,63.1,-0.66703,0.00018,17.05144]
[1780410170396,44.16,68060.04,63.1,-0.66836,0.00018,17.02245]
[1780410171904,44.16,68060.04,63.1,-0.66836,0.00018,17.02245]
[1780410172176,44.16,68060.04,63.1,-0.66836,0.00018,17.02245]
[1780410172249,44.16,68051.93,63.1,-0.66978,0.00017,16.99131]
[1780410172904,44.16,68051.93,63.1,-0.66978,0.00017,16.99131]
[1780410173243,44.16,68051.93,63.1,-0.66978,0.00017,16.99131]
[1780410173302,44.17,68032.4,63.1,-0.67314,0.00017,16.91632]
[1780410174097,44.17,68032.4,63.1,-0.67314,0.00017,16.91632]
[1780410174152,44.19,68018.29,63.1,-0.67554,0.00017,16.86214]
[1780410174947,44.19,68018.29,63.1,-0.67554,0.00017,16.86214]
[1780410175183,44.19,68018.29,63.1,-0.67554,0.00017,16.86214]
[1780410175264,44.21,68014.59,63.1,-0.67611,0.00017,16.84891]
[1780410176545,44.21,68015.74,63.1,-0.67591,0.00017,16.85346]
[1780410177230,44.22,68015.55,63.1,-0.67588,0.00017,16.8542]
[1780410178449,44.22,68015.65,63.1,-0.67586,0.00017,16.85459]
[1780410178464,44.23,68016.52,63.1,-0.6757,0.00017,16.85817]
[1780410179391,44.23,68016.52,63.1,-0.6757,0.00017,16.85817]
[1780410180231,44.23,68016.52,63.1,-0.6757,0.00017,16.85817]
[1780410180243,44.24,68018.23,63.1,-0.67534,0.00017,16.86631]
[1780410180635,44.24,68018.23,63.1,-0.67534,0.00017,16.86631]
[1780410181349,44.24,68016.42,63.1,-0.67565,0.00017,16.85929]
[1780410181578,44.24,68016.42,63.1,-0.67565,0.00017,16.85929]
[1780410181930,44.24,68016.42,63.1,-0.67565,0.00017,16.85929]
[1780410182129,44.24,68016.42,63.1,-0.67565,0.00017,16.85929]
[1780410182257,44.24,68028.0,63.1,-0.67363,0.00017,16.90496]
[1780410182768,44.24,68037.44,63.1,-0.67199,0.00017,16.94178]
[1780410184404,44.24,68037.44,63.1,-0.67199,0.00017,16.94178]
[1780410183712,44.24,68048.02,63.1,-0.67015,0.00017,16.98272]
[1780410185130,44.24,68048.02,63.1,-0.67015,0.00017,16.98272]
[1780410185154,44.25,68061.74,63.1,-0.66774,0.00017,17.03539]
[1780410185961,44.25,68080.01,63.1,-0.66454,0.00018,17.10445]
[1780410186812,44.25,68080.01,63.1,-0.66454,0.00018,17.10445]
[1780410187104,44.25,68080.01,63.1,-0.66454,0.00018,17.10445]
[1780410187147,44.25,68083.83,63.1,-0.66387,0.00018,17.11883]
[1780410188121,44.25,68083.83,63.1,-0.66387,0.00018,17.11883]
[1780410188365,44.25,68083.83,63.1,-0.66387,0.00018,17.11883]
[1780410188401,44.25,68084.58,63.1,-0.66373,0.00018,17.12171]
[1780410188495,44.25,68084.58,63.1,-0.66373,0.00018,17.12171]
[1780410189284,44.25,68063.35,63.1,-0.66745,0.00017,17.04166]
[1780410189770,44.25,68063.35,63.1,-0.66745,0.00017,17.04166]
[1780410189911,44.25,68050.21,63.1,-0.66975,0.00017,16.9914]
[1780410190613,44.25,68038.12,63.1,-0.67185,0.00017,16.94476]
[1780410191622,44.25,68026.04,63.1,-0.67395,0.00017,16.89769]
[1780410193226,44.24,68022.52,63.1,-0.6746,0.00017,16.88317]
[1780410195330,44.23,68022.34,63.1,-0.67466,0.00017,16.88189]
[1780410196658,44.22,68032.41,63.1,-0.67298,0.00017,16.91985]
[1780410197516,44.22,68032.41,63.1,-0.67298,0.00017,16.91985]
[1780410198290,44.22,68032.41,63.1,-0.67298,0.00017,16.91985]
[1780410198308,44.22,68037.84,63.1,-0.67203,0.00017,16.94093]
[1780410198861,44.22,68037.84,63.1,-0.67203,0.00017,16.94093]
[1780410198897,44.22,68037.84,63.1,-0.67203,0.00017,16.94093]
[1780410198986,44.21,68032.73,63.1,-0.67293,0.00017,16.92092]
[1780410199814,44.21,68032.73,63.1,-0.67293,0.00017,16.92092]
[1780410200031,44.21,68032.73,63.1,-0.67293,0.00017,16.92092]
[1780410200213,44.21,68032.73,63.1,-0.67293,0.00017,16.92092]
[1780410200295,44.21,68032.14,63.1,-0.67304,0.00017,16.91853]
[1780410200881,44.21,68032.14,63.1,-0.67304,0.00017,16.91853]
[1780410201254,44.21,68032.14,63.1,-0.67304,0.00017,16.91853]
[1780410201317,44.21,68017.4,63.1,-0.6756,0.00017,16.86048]
[1780410201697,44.21,68013.65,63.1,-0.67625,0.00017,16.84564]
[1780410202710,44.21,68017.88,63.1,-0.67552,0.00017,16.86235]
[1780410203715,44.21,68020.5,63.1,-0.67507,0.00017,16.87266]
[1780410204822,44.21,68025.06,63.1,-0.67428,0.00017,16.89056]
[1780410209299,44.21,68027.07,63.1,-0.67394,0.00017,16.89828]
[1780410210302,44.21,68027.52,63.1,-0.67387,0.00017,16.89991]
[1780410210363,44.21,68020.55,63.1,-0.67508,0.00017,16.87245]
[1780410211096,44.21,68020.55,63.1,-0.67508,0.00017,16.87245]
[1780410211773,44.2,68023.92,63.1,-0.67455,0.00017,16.8812]
[1780410213789,44.2,68020.64,63.1,-0.67512,0.00017,16.86817]
[1780410215412,44.2,68020.64,63.1,-0.67512,0.00017,16.86817]
[1780410216401,44.19,68018.76,63.1,-0.67548,0.00017,16.86]
[1780410215804,44.19,68024.68,63.1,-0.67445,0.00017,16.88334]
[1780410216509,44.19,68024.68,63.1,-0.67445,0.00017,16.88334]
[1780410217260,44.19,68024.68,63.1,-0.67445,0.00017,16.88334]
[1780410217355,44.19,68019.08,63.1,-0.67545,0.00017,16.86086]
[1780410221015,44.18,68021.23,63.1,-0.67509,0.00017,16.86903]
[1780410221233,44.18,68021.23,63.1,-0.67509,0.00017,16.86903]
[1780410221336,44.18,68019.23,63.1,-0.67544,0.00017,16.86109]
[1780410221744,44.18,68019.23,63.1,-0.67544,0.00017,16.86109]
[1780410222192,44.18,68000.69,63.1,-0.67865,0.00017,16.78726]
[1780410222570,44.18,68000.69,63.1,-0.67865,0.00017,16.78726]
[1780410222646,44.18,68000.69,63.1,-0.67865,0.00017,16.78726]
[1780410223348,44.18,68000.69,63.1,-0.67865,0.00017,16.78726]
[1780410223359,44.18,67994.86,63.1,-0.67966,0.00017,16.76391]
[1780410225405,44.18,67994.88,63.1,-0.67965,0.00017,16.76399]
[1780410225446,44.18,67992.17,63.1,-0.68012,0.00017,16.75317]
[1780410225874,44.18,67988.88,63.1,-0.68069,0.00017,16.73989]
[1780410227109,44.18,67988.88,63.1,-0.68069,0.00017,16.73989]
[1780410227132,44.18,67982.16,63.1,-0.68184,0.00017,16.71271]
[1780410228286,44.19,67974.0,63.1,-0.68324,0.00017,16.67955]
[1780410229295,44.19,67974.0,63.1,-0.68324,0.00017,16.67955]
[1780410229298,44.18,67961.61,63.1,-0.68537,0.00017,16.62861]
[1780410229783,44.18,67961.61,63.1,-0.68537,0.00017,16.62861]
[1780410230165,44.18,67961.61,63.1,-0.68537,0.00017,16.62861]
[1780410230358,44.18,67952.11,63.1,-0.687,0.00017,16.5893]
[1780410230931,44.18,67924.61,63.1,-0.6917,0.00017,16.47405]
[1780410231670,44.18,67924.61,63.1,-0.6917,0.00017,16.47405]
[1780410231947,44.18,67924.61,63.1,-0.6917,0.00017,16.47405]
[1780410232057,44.18,67924.61,63.1,-0.6917,0.00017,16.47405]
[1780410232084,44.2,67884.43,63.1,-0.69845,0.00017,16.30303]
[1780410232918,44.2,67884.43,63.1,-0.69845,0.00017,16.30303]
[1780410232927,44.2,67884.43,63.1,-0.69845,0.00017,16.30303]
[1780410232955,44.2,67884.43,63.1,-0.69845,0.00017,16.30303]
[1780410232973,44.2,67884.43,63.1,-0.69845,0.00017,16.30303]
[1780410233184,44.2,67884.43,63.1,-0.69845,0.00017,16.30303]
[1780410233214,44.2,67884.43,63.1,-0.69845,0.00017,16.30303]
[1780410233216,44.22,67866.52,63.1,-0.70135,0.00017,16.22765]
[1780410233546,44.22,67866.52,63.1,-0.70135,0.00017,16.22765]
[1780410233884,44.22,67866.52,63.1,-0.70135,0.00017,16.22765]
[1780410234509,44.25,67855.9,63.1,-0.70299,0.00017,16.18439]
[1780410234783,44.25,67855.9,63.1,-0.70299,0.00017,16.18439]
[1780410235168,44.25,67855.9,63.1,-0.70299,0.00017,16.18439]
[1780410235275,44.27,67856.76,63.1,-0.70279,0.00017,16.18972]
[1780410236018,44.27,67856.76,63.1,-0.70279,0.00017,16.18972]
[1780410236116,44.27,67856.76,63.1,-0.70279,0.00017,16.18972]
[1780410236134,44.27,67856.76,63.1,-0.70279,0.00017,16.18972]
[1780410236272,44.3,67887.69,63.1,-0.69746,0.00017,16.32778]
[1780410237119,44.3,67887.69,63.1,-0.69746,0.00017,16.32778]
[1780410237243,44.3,67887.69,63.1,-0.69746,0.00017,16.32778]
[1780410237349,44.31,67915.12,63.1,-0.69276,0.00017,16.44673]
[1780410237654,44.31,67915.12,63.1,-0.69276,0.00017,16.44673]
[1780410237662,44.31,67915.12,63.1,-0.69276,0.00017,16.44673]
[1780410238314,44.3,67917.28,63.1,-0.69243,0.00017,16.45498]
[1780410238659,44.3,67917.28,63.1,-0.69243,0.00017,16.45498]
[1780410239008,44.3,67916.83,63.1,-0.69251,0.00017,16.45298]
[1780410240271,44.3,67916.83,63.1,-0.69251,0.00017,16.45298]
[1780410240381,44.3,67920.18,63.1,-0.69195,0.00017,16.46704]
[1780410240706,44.3,67920.18,63.1,-0.69195,0.00017,16.46704]
[1780410241303,44.3,67920.18,63.1,-0.69195,0.00017,16.46704]
[1780410241382,44.3,67906.46,63.1,-0.69428,0.00017,16.40872]
[1780410241755,44.3,67906.46,63.1,-0.69428,0.00017,16.40872]
[1780410241803,44.3,67906.46,63.1,-0.69428,0.00017,16.40872]
[1780410242006,44.3,67906.46,63.1,-0.69428,0.00017,16.40872]
[1780410242140,44.3,67906.46,63.1,-0.69428,0.00017,16.40872]
[1780410242191,44.3,67908.89,63.1,-0.69389,0.00017,16.41846]
[1780410243069,44.3,67908.89,63.1,-0.69389,0.00017,16.41846]
[1780410243551,44.3,67908.89,63.1,-0.69389,0.00017,16.41846]
[1780410243246,44.31,67939.88,63.1,-0.68857,0.00017,16.55033]
[1780410244263,44.31,67939.88,63.1,-0.68857,0.00017,16.55033]
[1780410244441,44.31,67943.27,63.1,-0.68799,0.00017,16.56446]
[1780410245246,44.31,67943.27,63.1,-0.68799,0.00017,16.56446]
[1780410245538,44.31,67929.34,63.1,-0.69036,0.00017,16.5064]
[1780410245685,44.31,67929.34,63.1,-0.69036,0.00017,16.5064]
[1780410245977,44.31,67929.34,63.1,-0.69036,0.00017,16.5064]
[1780410246108,44.31,67929.34,63.1,-0.69036,0.00017,16.5064]
[1780410246113,44.31,67929.34,63.1,-0.69036,0.00017,16.5064]
[1780410246118,44.31,67929.34,63.1,-0.69036,0.00017,16.5064]
[1780410246208,44.31,67931.52,63.1,-0.68999,0.00017,16.51555]
[1780410247112,44.31,67931.52,63.1,-0.68999,0.00017,16.51555]
[1780410247448,44.31,67931.52,63.1,-0.68999,0.00017,16.51555]
[1780410247483,44.31,67938.79,63.1,-0.68875,0.00017,16.54598]
[1780410248525,44.31,67938.79,63.1,-0.68875,0.00017,16.54598]
[1780410248556,44.31,67930.62,63.1,-0.69014,0.00017,16.51189]
[1780410248783,44.31,67930.62,63.1,-0.69014,0.00017,16.51189]
[1780410249436,44.31,67914.54,63.1,-0.69287,0.00017,16.4441]
[1780410249617,44.31,67914.54,63.1,-0.69287,0.00017,16.4441]
[1780410249837,44.31,67914.54,63.1,-0.69287,0.00017,16.4441]
[1780410250507,44.31,67914.54,63.1,-0.69287,0.00017,16.4441]
[1780410250565,44.31,67914.42,63.1,-0.6929,0.00017,16.4434]
[1780410250959,44.31,67914.42,63.1,-0.6929,0.00017,16.4434]
[1780410250980,44.31,67914.42,63.1,-0.6929,0.00017,16.4434]
[1780410251485,44.31,67914.42,63.1,-0.6929,0.00017,16.4434]
[1780410251128,44.31,67927.16,63.1,-0.69073,0.00017,16.49718]
[1780410251740,44.31,67927.16,63.1,-0.69073,0.00017,16.49718]
[1780410252156,44.31,67937.6,63.1,-0.68896,0.00017,16.54078]
[1780410253159,44.31,67944.42,63.1,-0.68781,0.00017,16.56901]
[1780410254453,44.31,67944.42,63.1,-0.68781,0.00017,16.56901]
[1780410255484,44.3,67922.23,63.1,-0.6916,0.00017,16.47573]
[1780410256183,44.3,67903.7,63.1,-0.69474,0.00017,16.39697]
[1780410256760,44.3,67903.7,63.1,-0.69474,0.00017,16.39697]
[1780410256862,44.3,67903.7,63.1,-0.69474,0.00017,16.39697]
[1780410257209,44.3,67909.64,63.1,-0.69376,0.00017,16.42183]
[1780410258208,44.3,67921.05,63.1,-0.69182,0.00017,16.47032]
[1780410259390,44.3,67918.22,63.1,-0.6923,0.00017,16.45825]
[1780410260546,44.3,67918.22,63.1,-0.6923,0.00017,16.45825]
[1780410260231,44.3,67914.07,63.1,-0.69301,0.00017,16.44057]
[1780410261237,44.3,67901.62,63.1,-0.69512,0.00017,16.38745]
[1780410261804,44.3,67901.62,63.1,-0.69512,0.00017,16.38745]
[1780410261970,44.3,67901.62,63.1,-0.69512,0.00017,16.38745]
[1780410262512,44.3,67901.62,63.1,-0.69512,0.00017,16.38745]
[1780410262245,44.29,67892.34,63.1,-0.6967,0.00017,16.34725]
[1780410262814,44.29,67892.34,63.1,-0.6967,0.00017,16.34725]
[1780410263257,44.29,67892.34,63.1,-0.6967,0.00017,16.34725]
[1780410263497,44.29,67892.34,63.1,-0.6967,0.00017,16.34725]
[1780410263525,44.29,67892.34,63.1,-0.6967,0.00017,16.34725]
[1780410263587,44.29,67899.76,63.1,-0.69545,0.00017,16.37906]
[1780410264275,44.29,67934.95,63.1,-0.6895,0.00017,16.52775]
[1780410265285,44.29,67934.95,63.1,-0.6895,0.00017,16.52775]
[1780410265387,44.29,67937.9,63.1,-0.689,0.00017,16.53993]
[1780410266294,44.29,67940.99,63.1,-0.68848,0.00017,16.55266]
[1780410266829,44.29,67940.99,63.1,-0.68848,0.00017,16.55266]
[1780410267298,44.28,67944.42,63.1,-0.68791,0.00017,16.56677]
[1780410268194,44.28,67944.42,63.1,-0.68791,0.00017,16.56677]
[1780410268305,44.28,67959.04,63.1,-0.68541,0.00017,16.62708]
[1780410268786,44.28,67959.04,63.1,-0.68541,0.00017,16.62708]
[1780410268900,44.28,67959.04,63.1,-0.68541,0.00017,16.62708]
[1780410269312,44.28,67962.21,63.1,-0.68487,0.00017,16.64027]
[1780410270238,44.28,67962.21,63.1,-0.68487,0.00017,16.64027]
[1780410270257,44.28,67962.21,63.1,-0.68487,0.00017,16.64027]
[1780410270560,44.28,67962.21,63.1,-0.68487,0.00017,16.64027]
[1780410270571,44.28,67953.79,63.1,-0.6863,0.00017,16.60573]
[1780410270704,44.28,67953.79,63.1,-0.6863,0.00017,16.60573]
[1780410271335,44.29,67948.1,63.1,-0.6873,0.00017,16.57818]
[1780410271987,44.29,67948.1,63.1,-0.6873,0.00017,16.57818]
[1780410272343,44.29,67936.28,63.1,-0.68932,0.00017,16.52896]
[1780410273349,44.29,67932.01,63.1,-0.69004,0.00017,16.51112]
[1780410274403,44.29,67932.01,63.1,-0.69004,0.00017,16.51112]
[1780410274589,44.29,67927.01,63.1,-0.69089,0.00017,16.49017]
[1780410275122,44.29,67927.01,63.1,-0.69089,0.00017,16.49017]
[1780410275363,44.29,67922.3,63.1,-0.69169,0.00017,16.4704]
[1780410275730,44.29,67922.3,63.1,-0.69169,0.00017,16.4704]
[1780410276269,44.29,67922.3,63.1,-0.69169,0.00017,16.4704]
[1780410276443,44.29,67922.3,63.1,-0.69169,0.00017,16.4704]
[1780410276535,44.29,67907.48,63.1,-0.6942,0.00017,16.40763]
[1780410277378,44.29,67914.83,63.1,-0.69294,0.00017,16.43904]
[1780410277885,44.29,67914.83,63.1,-0.69294,0.00017,16.43904]
[1780410278020,44.29,67914.83,63.1,-0.69294,0.00017,16.43904]
[1780410278177,44.29,67914.83,63.1,-0.69294,0.00017,16.43904]
[1780410278293,44.29,67914.83,63.1,-0.69294,0.00017,16.43904]
[1780410278385,44.29,67922.17,63.1,-0.69169,0.00017,16.47022]
[1780410278714,44.29,67922.17,63.1,-0.69169,0.00017,16.47022]
[1780410278754,44.29,67922.17,63.1,-0.69169,0.00017,16.47022]
[1780410279039,44.29,67922.17,63.1,-0.69169,0.00017,16.47022]
[1780410279392,44.29,67926.08,63.1,-0.69103,0.00017,16.48679]
[1780410279926,44.29,67926.08,63.1,-0.69103,0.00017,16.48679]
[1780410280399,44.29,67925.97,63.1,-0.69104,0.00017,16.48642]
[1780410281515,44.29,67925.97,63.1,-0.69104,0.00017,16.48642]
[1780410281570,44.29,67925.97,63.1,-0.69104,0.00017,16.48642]
[1780410281618,44.3,67924.61,63.1,-0.69127,0.00017,16.48084]
[1780410282517,44.3,67924.61,63.1,-0.69127,0.00017,16.48084]
[1780410282548,44.3,67912.45,63.1,-0.69333,0.00017,16.4294]
[1780410282701,44.3,67912.45,63.1,-0.69333,0.00017,16.4294]
[1780410283421,44.29,67892.28,63.1,-0.69674,0.00017,16.34304]
[1780410284290,44.29,67892.28,63.1,-0.69674,0.00017,16.34304]
[1780410284413,44.29,67892.28,63.1,-0.69674,0.00017,16.34304]
[1780410284428,44.29,67890.36,63.1,-0.69707,0.00017,16.33469]
[1780410285532,44.29,67890.36,63.1,-0.69707,0.00017,16.33469]
[1780410285575,44.29,67899.6,63.1,-0.69551,0.00017,16.37439]
[1780410285641,44.29,67899.6,63.1,-0.69551,0.00017,16.37439]
[1780410286111,44.29,67899.6,63.1,-0.69551,0.00017,16.37439]
[1780410286600,44.29,67903.42,63.1,-0.69486,0.00017,16.3908]
[1780410286851,44.29,67903.42,63.1,-0.69486,0.00017,16.3908]
[1780410287451,44.29,67899.61,63.1,-0.69551,0.00017,16.37447]
[1780410288364,44.29,67899.61,63.1,-0.69551,0.00017,16.37447]
[1780410288476,44.3,67906.7,63.1,-0.6943,0.00017,16.40493]
[1780410289597,44.3,67916.56,63.1,-0.69263,0.00017,16.44681]
[1780410289993,44.3,67916.56,63.1,-0.69263,0.00017,16.44681]
[1780410290606,44.3,67916.56,63.1,-0.69263,0.00017,16.44681]
[1780410290473,44.29,67921.3,63.1,-0.69183,0.00017,16.4668]
[1780410291480,44.29,67915.54,63.1,-0.69281,0.00017,16.44234]
[1780410292114,44.29,67915.54,63.1,-0.69281,0.00017,16.44234]
[1780410292223,44.29,67915.54,63.1,-0.69281,0.00017,16.44234]
[1780410292487,44.29,67923.11,63.1,-0.69153,0.00017,16.47425]
[1780410292815,44.29,67923.11,63.1,-0.69153,0.00017,16.47425]
[1780410293373,44.29,67923.11,63.1,-0.69153,0.00017,16.47425]
[1780410293485,44.29,67923.11,63.1,-0.69153,0.00017,16.47425]
[1780410293494,44.29,67922.44,63.1,-0.69164,0.00017,16.47154]
[1780410293977,44.29,67922.44,63.1,-0.69164,0.00017,16.47154]
[1780410294501,44.3,67926.72,63.1,-0.69091,0.00017,16.48966]
[1780410294769,44.3,67926.72,63.1,-0.69091,0.00017,16.48966]
[1780410295501,44.3,67926.72,63.1,-0.69091,0.00017,16.48966]
[1780410295512,44.3,67929.92,63.1,-0.69036,0.00017,16.5032]
[1780410295833,44.3,67929.92,63.1,-0.69036,0.00017,16.5032]
[1780410295969,44.3,67929.92,63.1,-0.69036,0.00017,16.5032]
[1780410296688,44.3,67930.13,63.1,-0.69032,0.00017,16.50416]
[1780410298452,44.3,67929.41,63.1,-0.69045,0.00017,16.501]
[1780410298475,44.3,67929.41,63.1,-0.69045,0.00017,16.501]
[1780410298533,44.29,67920.02,63.1,-0.69205,0.00017,16.4613]
[1780410299540,44.29,67911.56,63.1,-0.69349,0.00017,16.42531]
[1780410300489,44.29,67911.56,63.1,-0.69349,0.00017,16.42531]
[1780410300508,44.29,67911.56,63.1,-0.69349,0.00017,16.42531]
[1780410300550,44.29,67905.65,63.1,-0.6945,0.00017,16.40004]
[1780410301017,44.29,67905.65,63.1,-0.6945,0.00017,16.40004]
[1780410301556,44.29,67896.19,63.1,-0.6961,0.00017,16.35948]
[1780410302563,44.29,67891.39,63.1,-0.69691,0.00017,16.33879]
[1780410303603,44.29,67891.25,63.1,-0.69693,0.00017,16.33839]
[1780410303724,44.29,67891.25,63.1,-0.69693,0.00017,16.33839]
[1780410304597,44.31,67896.96,63.1,-0.69587,0.00017,16.3651]
[1780410304910,44.31,67896.96,63.1,-0.69587,0.00017,16.3651]
[1780410304938,44.31,67896.96,63.1,-0.69587,0.00017,16.3651]
[1780410304996,44.31,67896.96,63.1,-0.69587,0.00017,16.3651]
[1780410305402,44.31,67896.96,63.1,-0.69587,0.00017,16.3651]
[1780410305604,44.32,67916.66,63.1,-0.69253,0.00017,16.44923]
[1780410306611,44.31,67924.99,63.1,-0.69112,0.00017,16.48422]
[1780410306794,44.31,67924.99,63.1,-0.69112,0.00017,16.48422]
[1780410307029,44.31,67924.99,63.1,-0.69112,0.00017,16.48422]
[1780410307322,44.31,67924.99,63.1,-0.69112,0.00017,16.48422]
[1780410307442,44.31,67924.99,63.1,-0.69112,0.00017,16.48422]
[1780410307618,44.31,67934.28,63.1,-0.68955,0.00017,16.52311]
[1780410308468,44.31,67934.28,63.1,-0.68955,0.00017,16.52311]
[1780410308635,44.31,67938.45,63.1,-0.68884,0.00017,16.54041]
[1780410308684,44.31,67938.45,63.1,-0.68884,0.00017,16.54041]
[1780410308770,44.31,67938.45,63.1,-0.68884,0.00017,16.54041]
[1780410308833,44.31,67938.45,63.1,-0.68884,0.00017,16.54041]
[1780410309640,44.31,67939.67,63.1,-0.68864,0.00017,16.54534]
[1780410310231,44.31,67939.67,63.1,-0.68864,0.00017,16.54534]
[1780410310648,44.31,67943.79,63.1,-0.68795,0.00017,16.56232]
[1780410311004,44.31,67943.79,63.1,-0.68795,0.00017,16.56232]
[1780410311019,44.31,67943.79,63.1,-0.68795,0.00017,16.56232]
[1780410311654,44.31,67935.28,63.1,-0.68941,0.00017,16.52666]
[1780410311776,44.31,67935.28,63.1,-0.68941,0.00017,16.52666]
[1780410312661,44.3,67935.37,63.1,-0.68941,0.00017,16.52668]
[1780410314541,44.3,67926.63,63.1,-0.6909,0.00017,16.48986]
[1780410315730,44.3,67925.99,63.1,-0.69102,0.00017,16.48691]
[1780410317053,44.3,67925.99,63.1,-0.69102,0.00017,16.48691]
[1780410317098,44.3,67928.66,63.1,-0.69057,0.00017,16.498]
[1780410318718,44.3,67928.66,63.1,-0.69057,0.00017,16.498]
[1780410317744,44.3,67940.03,63.1,-0.68864,0.00017,16.54545]
[1780410319070,44.3,67940.03,63.1,-0.68864,0.00017,16.54545]
[1780410319687,44.3,67940.03,63.1,-0.68864,0.00017,16.54545]
[1780410319110,44.29,67939.21,63.1,-0.68879,0.00017,16.54185]
[1780410320263,44.29,67939.21,63.1,-0.68879,0.00017,16.54185]
[1780410320322,44.29,67947.76,63.1,-0.68734,0.00017,16.57724]
[1780410321474,44.29,67947.76,63.1,-0.68734,0.00017,16.57724]
[1780410321656,44.29,67947.76,63.1,-0.68734,0.00017,16.57724]
[1780410321562,44.29,67952.07,63.1,-0.68661,0.00017,16.59489]
[1780410321803,44.27,67955.01,63.1,-0.6862,0.00017,16.60487]
[1780410323470,44.27,67955.01,63.1,-0.6862,0.00017,16.60487]
[1780410323571,44.24,67943.09,63.1,-0.68834,0.00017,16.55313]
[1780410324503,44.24,67933.35,63.1,-0.69001,0.00017,16.5122]
[1780410325270,44.24,67933.35,63.1,-0.69001,0.00017,16.5122]
[1780410325386,44.24,67933.35,63.1,-0.69001,0.00017,16.5122]
[1780410325594,44.24,67933.35,63.1,-0.69001,0.00017,16.5122]
[1780410325706,44.24,67930.29,63.1,-0.69054,0.00017,16.4992]
[1780410325840,44.24,67941.64,63.1,-0.68861,0.00017,16.54662]
[1780410327042,44.24,67941.64,63.1,-0.68861,0.00017,16.54662]
[1780410327270,44.24,67941.64,63.1,-0.68861,0.00017,16.54662]
[1780410327341,44.24,67961.15,63.1,-0.68526,0.00017,16.62772]
[1780410327899,44.24,67961.15,63.1,-0.68526,0.00017,16.62772]
[1780410328230,44.24,67961.15,63.1,-0.68526,0.00017,16.62772]
[1780410328290,44.24,67961.15,63.1,-0.68526,0.00017,16.62772]
[1780410328340,44.24,67955.35,63.1,-0.68625,0.00017,16.60393]
[1780410328848,44.24,67955.35,63.1,-0.68625,0.00017,16.60393]
[1780410328951,44.24,67955.35,63.1,-0.68625,0.00017,16.60393]
[1780410329475,44.24,67955.35,63.1,-0.68625,0.00017,16.60393]
[1780410330425,44.24,67957.36,63.1,-0.6859,0.00017,16.61224]
[1780410330626,44.24,67957.36,63.1,-0.6859,0.00017,16.61224]
[1780410330675,44.24,67991.85,63.1,-0.67998,0.00017,16.75287]
[1780410330963,44.24,68001.79,63.1,-0.67826,0.00017,16.79275]
[1780410331911,44.24,68001.79,63.1,-0.67826,0.00017,16.79275]
[1780410331951,44.24,67983.51,63.1,-0.68145,0.00017,16.71504]
[1780410332885,44.24,67983.51,63.1,-0.68145,0.00017,16.71504]
[1780410333192,44.24,67983.51,63.1,-0.68145,0.00017,16.71504]
[1780410333299,44.24,67957.86,63.1,-0.68586,0.00017,16.61014]
[1780410334320,44.24,67955.03,63.1,-0.68633,0.00017,16.59866]
[1780410335220,44.24,67955.03,63.1,-0.68633,0.00017,16.59866]
[1780410335319,44.24,67950.08,63.1,-0.68718,0.00017,16.57816]
[1780410336045,44.25,67951.14,63.1,-0.68699,0.00017,16.58271]
[1780410337731,44.25,67951.14,63.1,-0.68699,0.00017,16.58271]
[1780410337751,44.25,67948.55,63.1,-0.68743,0.00017,16.57194]
[1780410338060,44.25,67945.32,63.1,-0.68799,0.00017,16.5585]
[1780410340073,44.25,67942.34,63.1,-0.68849,0.00017,16.5461]
[1780410341713,44.25,67942.34,63.1,-0.68849,0.00017,16.5461]
[1780410341783,44.25,67932.82,63.1,-0.69012,0.00017,16.50627]
[1780410342238,44.25,67932.82,63.1,-0.69012,0.00017,16.50627]
[1780410342357,44.25,67927.13,63.1,-0.69108,0.00017,16.48239]
[1780410343093,44.25,67920.73,63.1,-0.69217,0.00017,16.45543]
[1780410344640,44.25,67920.73,63.1,-0.69217,0.00017,16.45543]
[1780410344743,44.25,67915.25,63.1,-0.6931,0.00017,16.43229]
[1780410345108,44.25,67912.14,63.1,-0.69362,0.00017,16.41907]
[1780410346380,44.25,67912.14,63.1,-0.69362,0.00017,16.41907]
[1780410346451,44.25,67906.0,63.1,-0.69465,0.00017,16.39313]
[1780410347182,44.25,67906.0,63.1,-0.69465,0.00017,16.39313]
[1780410347208,44.25,67912.61,63.1,-0.69353,0.00017,16.42147]
[1780410348133,44.25,67920.84,63.1,-0.69212,0.00017,16.45652]
[1780410349139,44.25,67923.54,63.1,-0.69166,0.00017,16.46802]
[1780410351126,44.25,67921.82,63.1,-0.69195,0.00017,16.46084]
[1780410352164,44.26,67928.33,63.1,-0.69084,0.00017,16.48848]
[1780410353172,44.26,67922.04,63.1,-0.6919,0.00017,16.46202]
[1780410354178,44.26,67916.73,63.1,-0.6928,0.00017,16.43962]
[1780410355743,44.26,67916.73,63.1,-0.6928,0.00017,16.43962]
[1780410355810,44.26,67903.66,63.1,-0.69501,0.00017,16.38405]
[1780410356194,44.26,67887.84,63.1,-0.69767,0.00017,16.3162]
[1780410357543,44.26,67887.84,63.1,-0.69767,0.00017,16.3162]
[1780410357655,44.26,67882.29,63.1,-0.6986,0.00017,16.2924]
[1780410358209,44.27,67884.41,63.1,-0.69823,0.00017,16.30184]
[1780410359570,44.27,67884.41,63.1,-0.69823,0.00017,16.30184]
[1780410359659,44.27,67879.88,63.1,-0.69898,0.00017,16.28244]
[1780410360362,44.27,67879.88,63.1,-0.69898,0.00017,16.28244]
[1780410360381,44.27,67879.88,63.1,-0.69898,0.00017,16.28244]
[1780410360504,44.27,67879.88,63.1,-0.69898,0.00017,16.28244]
[1780410360692,44.27,67879.88,63.1,-0.69898,0.00017,16.28244]
[1780410360786,44.27,67878.47,63.1,-0.69921,0.00017,16.27658]
[1780410361807,44.27,67878.47,63.1,-0.69921,0.00017,16.27658]
[1780410361861,44.27,67868.77,63.1,-0.70083,0.00017,16.23457]
[1780410362900,44.27,67852.11,63.1,-0.70362,0.00017,16.16147]
[1780410363001,44.27,67852.11,63.1,-0.70362,0.00017,16.16147]
[1780410363276,44.27,67835.62,63.1,-0.70637,0.00017,16.08831]
[1780410363986,44.27,67835.62,63.1,-0.70637,0.00017,16.08831]
[1780410364734,44.27,67835.62,63.1,-0.70637,0.00017,16.08831]
[1780410364798,44.27,67824.03,63.1,-0.70829,0.00017,16.03662]
[1780410365850,44.27,67824.03,63.1,-0.70829,0.00017,16.03662]
[1780410365925,44.28,67808.9,63.1,-0.71079,0.00017,15.96846]
[1780410366823,44.28,67797.87,63.1,-0.71257,0.00016,15.91942]
[1780410367303,44.3,67794.3,63.1,-0.7131,0.00016,15.90463]
[1780410368024,44.3,67794.3,63.1,-0.7131,0.00016,15.90463]
[1780410368295,44.3,67794.3,63.1,-0.7131,0.00016,15.90463]
[1780410368313,44.31,67798.77,63.1,-0.71231,0.00016,15.92657]
[1780410369033,44.31,67798.77,63.1,-0.71231,0.00016,15.92657]
[1780410369421,44.31,67798.77,63.1,-0.71231,0.00016,15.92657]
[1780410369720,44.31,67798.77,63.1,-0.71231,0.00016,15.92657]
[1780410369769,44.32,67804.39,63.1,-0.71133,0.00017,15.95344]
[1780410370482,44.32,67804.39,63.1,-0.71133,0.00017,15.95344]
[1780410370909,44.32,67804.39,63.1,-0.71133,0.00017,15.95344]
[1780410370583,44.32,67800.7,63.1,-0.71193,0.00016,15.93682]
[1780410371204,44.32,67800.7,63.1,-0.71193,0.00016,15.93682]
[1780410371336,44.33,67793.77,63.1,-0.71302,0.00016,15.90656]
[1780410372213,44.33,67793.77,63.1,-0.71302,0.00016,15.90656]
[1780410372356,44.35,67796.33,63.1,-0.71255,0.00016,15.91974]
[1780410373529,44.35,67796.33,63.1,-0.71255,0.00016,15.91974]
[1780410373611,44.35,67784.16,63.1,-0.71454,0.00016,15.86438]
[1780410374370,44.35,67785.56,63.1,-0.7143,0.00016,15.87098]
[1780410375543,44.35,67785.56,63.1,-0.7143,0.00016,15.87098]
[1780410375763,44.35,67785.56,63.1,-0.7143,0.00016,15.87098]
[1780410375859,44.35,67791.07,63.1,-0.71339,0.00016,15.89632]
[1780410376731,44.35,67791.07,63.1,-0.71339,0.00016,15.89632]
[1780410376863,44.35,67791.07,63.1,-0.71339,0.00016,15.89632]
[1780410376904,44.36,67802.52,63.1,-0.71144,0.00016,15.94994]
[1780410377228,44.36,67802.52,63.1,-0.71144,0.00016,15.94994]
[1780410377394,44.36,67822.46,63.1,-0.70815,0.00017,16.03982]
[1780410378617,44.36,67822.46,63.1,-0.70815,0.00017,16.03982]
[1780410378657,44.37,67815.41,63.1,-0.70931,0.00017,16.00835]
[1780410379920,44.37,67815.41,63.1,-0.70931,0.00017,16.00835]
[1780410380125,44.37,67816.65,63.1,-0.7091,0.00017,16.01397]
[1780410380414,44.37,67833.95,63.1,-0.70623,0.00017,16.0913]
[1780410381486,44.37,67833.95,63.1,-0.70623,0.00017,16.0913]
[1780410381792,44.37,67833.95,63.1,-0.70623,0.00017,16.0913]
[1780410381887,44.37,67843.96,63.1,-0.70456,0.00017,16.13593]
[1780410382429,44.37,67852.4,63.1,-0.70313,0.00017,16.17354]
[1780410384396,44.37,67850.67,63.1,-0.70341,0.00017,16.16628]
[1780410384448,44.38,67833.17,63.1,-0.70631,0.00017,16.08921]
[1780410385457,44.38,67822.68,63.1,-0.70804,0.00017,16.04252]
[1780410386462,44.38,67823.8,63.1,-0.70786,0.00017,16.04754]
[1780410387469,44.38,67813.89,63.1,-0.7095,0.00017,16.00311]
[1780410388336,44.38,67813.89,63.1,-0.7095,0.00017,16.00311]
[1780410388658,44.38,67800.44,63.1,-0.71171,0.00016,15.94245]
[1780410389281,44.38,67800.44,63.1,-0.71171,0.00016,15.94245]
[1780410389828,44.38,67793.91,63.1,-0.71278,0.00016,15.91293]
[1780410391350,44.38,67795.5,63.1,-0.71252,0.00016,15.92029]
[1780410391681,44.38,67795.5,63.1,-0.71252,0.00016,15.92029]
[1780410391761,44.38,67808.48,63.1,-0.71041,0.00017,15.97492]
[1780410392507,44.38,67814.88,63.1,-0.70935,0.00017,16.0038]
[1780410393780,44.38,67814.88,63.1,-0.70935,0.00017,16.0038]
[1780410393899,44.38,67814.88,63.1,-0.70935,0.00017,16.0038]
[1780410393906,44.38,67814.24,63.1,-0.70946,0.00017,16.00096]
[1780410394566,44.38,67814.24,63.1,-0.70946,0.00017,16.00096]
[1780410394869,44.38,67814.24,63.1,-0.70946,0.00017,16.00096]
[1780410394924,44.38,67812.36,63.1,-0.70977,0.00017,15.99255]
[1780410395555,44.38,67816.47,63.1,-0.70909,0.00017,16.01108]
[1780410396589,44.38,67816.47,63.1,-0.70909,0.00017,16.01108]
[1780410397562,44.39,67813.18,63.1,-0.70963,0.00017,15.99637]
[1780410399396,44.39,67812.65,63.1,-0.70971,0.00017,15.99403]
[1780410399654,44.39,67812.65,63.1,-0.70971,0.00017,15.99403]
[1780410399705,44.39,67807.93,63.1,-0.71049,0.00017,15.97282]
[1780410400898,44.39,67801.96,63.1,-0.71147,0.00016,15.94591]
[1780410401651,44.39,67798.44,63.1,-0.71205,0.00016,15.93006]
[1780410402120,44.39,67798.44,63.1,-0.71205,0.00016,15.93006]
[1780410402685,44.39,67798.44,63.1,-0.71205,0.00016,15.93006]
[1780410402787,44.39,67783.82,63.1,-0.71445,0.00016,15.86361]
[1780410403868,44.39,67783.82,63.1,-0.71445,0.00016,15.86361]
[1780410403956,44.39,67763.92,63.1,-0.71769,0.00016,15.77236]
[1780410404134,44.39,67763.92,63.1,-0.71769,0.00016,15.77236]
[1780410404625,44.39,67765.13,63.1,-0.71749,0.00016,15.77822]
[1780410405503,44.39,67765.13,63.1,-0.71749,0.00016,15.77822]
[1780410406899,44.39,67766.81,63.1,-0.7172,0.00016,15.78623]
[1780410406919,44.41,67774.04,63.1,-0.71593,0.00016,15.82196]
[1780410407869,44.41,67774.04,63.1,-0.71593,0.00016,15.82196]
[1780410407905,44.42,67779.5,63.1,-0.71503,0.00016,15.84719]
[1780410408653,44.42,67796.52,63.1,-0.71223,0.00016,15.9249]
[1780410409166,44.42,67796.52,63.1,-0.71223,0.00016,15.9249]
[1780410409413,44.42,67796.52,63.1,-0.71223,0.00016,15.9249]
[1780410409492,44.42,67796.52,63.1,-0.71223,0.00016,15.9249]
[1780410409673,44.42,67817.42,63.1,-0.70878,0.00017,16.01926]
[1780410410702,44.42,67817.42,63.1,-0.70878,0.00017,16.01926]
[1780410410917,44.42,67817.42,63.1,-0.70878,0.00017,16.01926]
[1780410410932,44.42,67817.42,63.1,-0.70878,0.00017,16.01926]
[1780410410954,44.42,67817.42,63.1,-0.70878,0.00017,16.01926]
[1780410410804,44.45,67827.27,63.1,-0.70701,0.00017,16.06675]
[1780410411675,44.45,67831.76,63.1,-0.70625,0.00017,16.08701]
[1780410412281,44.45,67831.76,63.1,-0.70625,0.00017,16.08701]
[1780410412682,44.45,67831.82,63.1,-0.70623,0.00017,16.08756]
[1780410413142,44.45,67831.82,63.1,-0.70623,0.00017,16.08756]
[1780410413451,44.45,67831.82,63.1,-0.70623,0.00017,16.08756]
[1780410413688,44.46,67817.62,63.1,-0.70857,0.00017,16.0246]
[1780410414281,44.46,67817.62,63.1,-0.70857,0.00017,16.0246]
[1780410414703,44.46,67809.21,63.1,-0.70996,0.00016,15.98688]
[1780410415171,44.46,67809.21,63.1,-0.70996,0.00016,15.98688]
[1780410415710,44.46,67813.11,63.1,-0.70931,0.00017,16.00444]
[1780410416253,44.46,67813.11,63.1,-0.70931,0.00017,16.00444]
[1780410416717,44.46,67815.49,63.1,-0.70892,0.00017,16.01517]
[1780410419835,44.46,67813.65,63.1,-0.70922,0.00017,16.00695]
[1780410419957,44.46,67813.65,63.1,-0.70922,0.00017,16.00695]
[1780410419933,44.46,67805.53,63.1,-0.71056,0.00016,15.97047]
[1780410420779,44.46,67784.42,63.1,-0.71402,0.00016,15.87488]
[1780410421086,44.46,67784.42,63.1,-0.71402,0.00016,15.87488]
[1780410421675,44.46,67784.42,63.1,-0.71402,0.00016,15.87488]
[1780410421786,44.46,67773.1,63.1,-0.71587,0.00016,15.82329]
[1780410422795,44.46,67770.68,63.1,-0.71626,0.00016,15.81239]
[1780410423517,44.46,67770.68,63.1,-0.71626,0.00016,15.81239]
[1780410423799,44.46,67770.68,63.1,-0.71626,0.00016,15.81239]
[1780410424004,44.46,67760.56,63.1,-0.7179,0.00016,15.76603]
[1780410424927,44.46,67760.56,63.1,-0.7179,0.00016,15.76603]
[1780410424989,44.48,67739.22,63.1,-0.72127,0.00016,15.66969]
[1780410425816,44.51,67730.81,63.1,-0.7225,0.00016,15.63403]
[1780410426878,44.51,67730.81,63.1,-0.7225,0.00016,15.63403]
[1780410426967,44.53,67726.2,63.1,-0.72314,0.00016,15.61517]
[1780410427935,44.53,67726.2,63.1,-0.72314,0.00016,15.61517]
[1780410427845,44.56,67721.41,63.1,-0.72381,0.00016,15.59562]
[1780410428851,44.58,67711.59,63.1,-0.72528,0.00016,15.55255]
[1780410429857,44.59,67703.3,63.1,-0.72653,0.00016,15.51542]
[1780410430876,44.59,67703.3,63.1,-0.72653,0.00016,15.51542]
[1780410430987,44.61,67696.23,63.1,-0.72758,0.00016,15.48431]
[1780410432017,44.63,67686.98,63.1,-0.72895,0.00016,15.44345]
[1780410432125,44.63,67686.98,63.1,-0.72895,0.00016,15.44345]
[1780410432890,44.64,67679.98,63.1,-0.73006,0.00016,15.41031]
[1780410433433,44.64,67679.98,63.1,-0.73006,0.00016,15.41031]
[1780410433897,44.64,67672.85,63.1,-0.73118,0.00016,15.37654]
[1780410434044,44.64,67672.85,63.1,-0.73118,0.00016,15.37654]
[1780410434605,44.64,67672.85,63.1,-0.73118,0.00016,15.37654]
[1780410434906,44.64,67662.98,63.1,-0.73273,0.00016,15.32949]
[1780410435613,44.64,67662.98,63.1,-0.73273,0.00016,15.32949]
[1780410435914,44.64,67656.06,63.1,-0.73381,0.00016,15.29651]
[1780410436921,44.67,67665.2,63.1,-0.73225,0.00016,15.34384]
[1780410438045,44.67,67665.2,63.1,-0.73225,0.00016,15.34384]
[1780410437932,44.67,67673.57,63.1,-0.73092,0.00016,15.38418]
[1780410438514,44.67,67673.57,63.1,-0.73092,0.00016,15.38418]
[1780410438935,44.67,67672.2,63.1,-0.73112,0.00016,15.37794]
[1780410439184,44.67,67672.2,63.1,-0.73112,0.00016,15.37794]
[1780410439304,44.67,67672.2,63.1,-0.73112,0.00016,15.37794]
[1780410440050,44.67,67662.31,63.1,-0.73268,0.00016,15.33089]
[1780410440262,44.67,67662.31,63.1,-0.73268,0.00016,15.33089]
[1780410440290,44.67,67662.31,63.1,-0.73268,0.00016,15.33089]
[1780410440949,44.7,67650.03,63.1,-0.73449,0.00016,15.27547]
[1780410441468,44.7,67650.03,63.1,-0.73449,0.00016,15.27547]
[1780410441965,44.7,67624.69,63.1,-0.73845,0.00016,15.15297]
[1780410442520,44.7,67624.69,63.1,-0.73845,0.00016,15.15297]
[1780410442534,44.7,67624.69,63.1,-0.73845,0.00016,15.15297]
[1780410442967,44.73,67619.29,63.1,-0.73917,0.00016,15.1304]
[1780410443973,44.76,67651.34,63.1,-0.734,0.00016,15.29016]
[1780410444980,44.76,67663.15,63.1,-0.73212,0.00016,15.3472]
[1780410445414,44.76,67663.15,63.1,-0.73212,0.00016,15.3472]
[1780410445512,44.76,67663.15,63.1,-0.73212,0.00016,15.3472]
[1780410445987,44.76,67659.81,63.1,-0.73264,0.00016,15.33156]
[1780410446608,44.76,67659.81,63.1,-0.73264,0.00016,15.33156]
[1780410446770,44.76,67659.81,63.1,-0.73264,0.00016,15.33156]
[1780410447012,44.77,67650.69,63.1,-0.73406,0.00016,15.28815]
[1780410447850,44.77,67650.69,63.1,-0.73406,0.00016,15.28815]
[1780410447943,44.77,67650.69,63.1,-0.73406,0.00016,15.28815]
[1780410448023,44.77,67639.08,63.1,-0.73587,0.00016,15.23251]
[1780410449028,44.77,67627.8,63.1,-0.73763,0.00016,15.17826]
[1780410449411,44.77,67627.8,63.1,-0.73763,0.00016,15.17826]
[1780410450055,44.8,67600.1,63.1,-0.74182,0.00015,15.04656]
[1780410450485,44.8,67600.1,63.1,-0.74182,0.00015,15.04656]
[1780410450715,44.8,67600.1,63.1,-0.74182,0.00015,15.04656]
[1780410451059,44.82,67569.62,63.1,-0.74646,0.00015,14.8951]
[1780410451357,44.85,67569.62,63.1,-0.7463,0.00015,14.90013]
[1780410452369,44.85,67569.62,63.1,-0.7463,0.00015,14.90013]
[1780410452913,44.85,67569.62,63.1,-0.7463,0.00015,14.90013]
[1780410453092,44.88,67528.35,63.1,-0.75242,0.00015,14.69952]
[1780410453252,44.88,67528.35,63.1,-0.75242,0.00015,14.69952]
[1780410453527,44.88,67528.35,63.1,-0.75242,0.00015,14.69952]
[1780410453729,44.88,67528.35,63.1,-0.75242,0.00015,14.69952]
[1780410454097,44.9,67551.92,63.1,-0.74877,0.00015,14.81958]
[1780410454227,44.9,67551.92,63.1,-0.74877,0.00015,14.81958]
[1780410454708,44.9,67551.92,63.1,-0.74877,0.00015,14.81958]
[1780410454758,44.9,67551.92,63.1,-0.74877,0.00015,14.81958]
[1780410455104,44.95,67578.54,63.1,-0.74444,0.00015,14.95915]
[1780410455301,44.95,67578.54,63.1,-0.74444,0.00015,14.95915]
[1780410456113,45.0,67624.28,63.1,-0.73714,0.00016,15.18889]
[1780410456986,45.0,67624.28,63.1,-0.73714,0.00016,15.18889]
[1780410457118,45.0,67631.61,63.1,-0.73598,0.00016,15.22472]
[1780410458125,45.03,67631.04,63.1,-0.73592,0.00016,15.22616]
[1780410458701,45.03,67631.04,63.1,-0.73592,0.00016,15.22616]
[1780410459132,45.05,67640.0,63.1,-0.7344,0.00016,15.27283]
[1780410459897,45.05,67640.0,63.1,-0.7344,0.00016,15.27283]
[1780410460140,45.06,67635.14,63.1,-0.73514,0.00016,15.24993]
[1780410460486,45.06,67635.14,63.1,-0.73514,0.00016,15.24993]
[1780410461147,45.06,67632.36,63.1,-0.73557,0.00016,15.23693]
[1780410462758,45.06,67631.41,63.1,-0.7357,0.00016,15.23265]
[1780410463803,45.06,67631.41,63.1,-0.73569,0.00016,15.23295]
[1780410463881,45.08,67609.3,63.1,-0.73904,0.00015,15.12905]
[1780410464302,45.08,67609.3,63.1,-0.73904,0.00015,15.12905]
[1780410464905,45.08,67609.3,63.1,-0.73904,0.00015,15.12905]
[1780410464925,45.09,67575.72,63.1,-0.7442,0.00015,14.9658]
[1780410465855,45.09,67575.72,63.1,-0.7442,0.00015,14.9658]
[1780410466043,45.09,67575.72,63.1,-0.7442,0.00015,14.9658]
[1780410466134,45.09,67575.72,63.1,-0.7442,0.00015,14.9658]
[1780410466132,45.12,67584.67,63.1,-0.74268,0.00015,15.01422]
[1780410466185,45.12,67595.93,63.1,-0.74094,0.00015,15.06907]
[1780410467229,45.12,67595.93,63.1,-0.74094,0.00015,15.06907]
[1780410467634,45.12,67595.93,63.1,-0.74094,0.00015,15.06907]
[1780410468143,45.12,67595.93,63.1,-0.74094,0.00015,15.06907]
[1780410467690,45.15,67581.43,63.1,-0.74303,0.00015,15.00276]
[1780410468786,45.15,67581.43,63.1,-0.74303,0.00015,15.00276]
[1780410468917,45.15,67581.43,63.1,-0.74303,0.00015,15.00276]
[1780410469154,45.15,67581.43,63.1,-0.74303,0.00015,15.00276]
[1780410469167,45.18,67587.13,63.1,-0.742,0.00015,15.03525]
[1780410469334,45.18,67587.13,63.1,-0.742,0.00015,15.03525]
[1780410469386,45.18,67577.91,63.1,-0.7434,0.00015,14.99073]
[1780410470277,45.18,67577.91,63.1,-0.7434,0.00015,14.99073]
[1780410470729,45.18,67577.91,63.1,-0.7434,0.00015,14.99073]
[1780410470798,45.18,67576.61,63.1,-0.74358,0.00015,14.98487]
[1780410471411,45.18,67576.61,63.1,-0.74358,0.00015,14.98487]
[1780410471763,45.18,67576.61,63.1,-0.74358,0.00015,14.98487]
[1780410472078,45.18,67576.61,63.1,-0.74358,0.00015,14.98487]
[1780410472091,45.22,67613.38,63.1,-0.73774,0.00015,15.16851]
[1780410472239,45.22,67626.97,63.1,-0.73564,0.00016,15.23369]
[1780410473825,45.22,67626.97,63.1,-0.73564,0.00016,15.23369]
[1780410473868,45.26,67628.67,63.1,-0.73517,0.00016,15.24766]
[1780410474312,45.26,67628.67,63.1,-0.73517,0.00016,15.24766]
[1780410474854,45.26,67628.67,63.1,-0.73517,0.00016,15.24766]
[1780410474982,45.28,67649.88,63.1,-0.73176,0.00016,15.35139]
[1780410475726,45.29,67669.43,63.1,-0.72868,0.00016,15.44385]
[1780410476234,45.29,67669.43,63.1,-0.72868,0.00016,15.44385]
[1780410476271,45.29,67673.94,63.1,-0.72798,0.00016,15.46496]
[1780410477278,45.32,67672.44,63.1,-0.72806,0.00016,15.46225]
[1780410478504,45.38,67669.04,63.1,-0.72831,0.00016,15.45426]
[1780410479369,45.38,67669.04,63.1,-0.72831,0.00016,15.45426]
[1780410479946,45.38,67669.04,63.1,-0.72831,0.00016,15.45426]
[1780410479973,45.38,67669.04,63.1,-0.72831,0.00016,15.45426]
[1780410480017,45.38,67664.5,63.1,-0.72902,0.00016,15.43322]
[1780410480410,45.38,67664.5,63.1,-0.72902,0.00016,15.43322]
[1780410480613,45.38,67651.05,63.1,-0.73112,0.00016,15.37009]
[1780410481499,45.38,67651.05,63.1,-0.73112,0.00016,15.37009]
[1780410481597,45.38,67651.13,63.1,-0.7311,0.00016,15.37072]
[1780410482811,45.39,67672.9,63.1,-0.72768,0.00016,15.47305]
[1780410483538,45.39,67672.9,63.1,-0.72768,0.00016,15.47305]
[1780410483588,45.39,67672.9,63.1,-0.72768,0.00016,15.47305]
[1780410484128,45.39,67690.64,63.1,-0.72487,0.00016,15.55583]
[1780410484761,45.39,67690.64,63.1,-0.72487,0.00016,15.55583]
[1780410484938,45.39,67690.64,63.1,-0.72487,0.00016,15.55583]
[1780410485135,45.39,67701.05,63.1,-0.72322,0.00016,15.60416]
[1780410485276,45.39,67701.05,63.1,-0.72322,0.00016,15.60416]
[1780410486105,45.39,67703.09,63.1,-0.72288,0.00016,15.61383]
[1780410486526,45.42,67693.26,63.1,-0.72434,0.00016,15.57135]
[1780410487825,45.42,67693.26,63.1,-0.72434,0.00016,15.57135]
[1780410488170,45.44,67696.77,63.1,-0.72367,0.00016,15.59069]
[1780410488382,45.44,67716.78,63.1,-0.7205,0.00016,15.68231]
[1780410490109,45.44,67716.78,63.1,-0.7205,0.00016,15.68231]
[1780410490141,45.44,67700.13,63.1,-0.72312,0.00016,15.60663]
[1780410490397,45.44,67680.54,63.1,-0.72621,0.00016,15.51624]
[1780410491404,45.44,67693.06,63.1,-0.72424,0.00016,15.57413]
[1780410492883,45.45,67712.48,63.1,-0.72114,0.00016,15.66387]
[1780410493665,45.45,67712.48,63.1,-0.72114,0.00016,15.66387]
[1780410493736,45.45,67721.85,63.1,-0.71964,0.00016,15.70675]
[1780410494937,45.45,67721.85,63.1,-0.71964,0.00016,15.70675]
[1780410495033,45.45,67705.35,63.1,-0.72225,0.00016,15.63166]
[1780410495462,45.45,67683.57,63.1,-0.72569,0.00016,15.53139]
[1780410496467,45.45,67678.68,63.1,-0.72646,0.00016,15.50883]
[1780410498188,45.46,67683.72,63.1,-0.72565,0.00016,15.53256]
[1780410498973,45.46,67683.72,63.1,-0.72565,0.00016,15.53256]
[1780410499792,45.46,67682.88,63.1,-0.72578,0.00016,15.52876]
[1780410499837,45.46,67677.24,63.1,-0.72666,0.00016,15.50273]
[1780410500496,45.46,67682.95,63.1,-0.72576,0.00016,15.52919]
[1780410501503,45.46,67687.64,63.1,-0.72501,0.00016,15.55135]
[1780410502510,45.46,67695.43,63.1,-0.72377,0.00016,15.58758]
[1780410503963,45.46,67695.43,63.1,-0.72377,0.00016,15.58758]
[1780410504112,45.46,67695.43,63.1,-0.72377,0.00016,15.58758]
[1780410504226,45.46,67695.43,63.1,-0.72377,0.00016,15.58758]
[1780410504255,45.47,67712.76,63.1,-0.72102,0.00016,15.66725]
[1780410505001,45.47,67712.76,63.1,-0.72102,0.00016,15.66725]
[1780410505107,45.47,67741.76,63.1,-0.7164,0.00016,15.79879]
[1780410506125,45.47,67741.76,63.1,-0.7164,0.00016,15.79879]
[1780410506150,45.47,67756.3,63.1,-0.71407,0.00016,15.86398]
[1780410506413,45.47,67756.3,63.1,-0.71407,0.00016,15.86398]
[1780410506550,45.47,67761.78,63.1,-0.71318,0.00016,15.8885]
[1780410508469,45.47,67760.05,63.1,-0.71346,0.00016,15.88079]
[1780410509144,45.47,67760.05,63.1,-0.71346,0.00016,15.88079]
[1780410509216,45.47,67744.67,63.1,-0.71593,0.00016,15.81203]
[1780410509527,45.47,67744.67,63.1,-0.71593,0.00016,15.81203]
[1780410509627,45.47,67744.67,63.1,-0.71593,0.00016,15.81203]
[1780410509916,45.47,67744.67,63.1,-0.71593,0.00016,15.81203]
[1780410509953,45.47,67726.13,63.1,-0.71888,0.00016,15.72849]
[1780410510472,45.47,67726.13,63.1,-0.71888,0.00016,15.72849]
[1780410510766,45.47,67726.13,63.1,-0.71888,0.00016,15.72849]
[1780410510838,45.47,67715.35,63.1,-0.72059,0.00016,15.67967]
[1780410511289,45.47,67715.35,63.1,-0.72059,0.00016,15.67967]
[1780410511505,45.47,67715.35,63.1,-0.72059,0.00016,15.67967]
[1780410512147,45.47,67715.35,63.1,-0.72059,0.00016,15.67967]
[1780410512246,45.47,67705.65,63.1,-0.72216,0.00016,15.6313]
[1780410512601,45.48,67712.37,63.1,-0.72108,0.00016,15.66225]
[1780410513609,45.48,67718.08,63.1,-0.72018,0.00016,15.68826]
[1780410514752,45.48,67718.08,63.1,-0.72018,0.00016,15.68826]
[1780410515092,45.48,67718.08,63.1,-0.72018,0.00016,15.68826]
[1780410515285,45.48,67728.99,63.1,-0.71843,0.00016,15.73814]
[1780410516215,45.48,67728.99,63.1,-0.71843,0.00016,15.73814]
[1780410516252,45.48,67739.21,63.1,-0.71679,0.00016,15.78439]
[1780410516734,45.48,67739.21,63.1,-0.71679,0.00016,15.78439]
[1780410517262,45.48,67739.21,63.1,-0.71679,0.00016,15.78439]
[1780410517314,45.48,67739.21,63.1,-0.71679,0.00016,15.78439]
[1780410516798,45.48,67736.7,63.1,-0.7172,0.00016,15.77308]
[1780410517638,45.48,67742.59,63.1,-0.71625,0.00016,15.79967]
[1780410518653,45.48,67744.61,63.1,-0.71593,0.00016,15.80884]
[1780410519655,45.48,67756.46,63.1,-0.71403,0.00016,15.86192]
[1780410521048,45.48,67756.46,63.1,-0.71403,0.00016,15.86192]
[1780410521784,45.48,67758.3,63.1,-0.71373,0.00016,15.87012]
[1780410521837,45.48,67755.95,63.1,-0.71411,0.00016,15.8597]
[1780410522676,45.48,67759.29,63.1,-0.71357,0.00016,15.87459]
[1780410523690,45.48,67742.78,63.1,-0.71621,0.00016,15.80076]
[1780410524692,45.48,67741.46,63.1,-0.71642,0.00016,15.7949]
[1780410525699,45.48,67752.01,63.1,-0.71473,0.00016,15.84226]
[1780410527281,45.48,67752.01,63.1,-0.71473,0.00016,15.84226]
[1780410526705,45.48,67752.61,63.1,-0.71463,0.00016,15.84498]
[1780410527720,45.48,67752.61,63.1,-0.71463,0.00016,15.84498]
[1780410527728,45.48,67752.61,63.1,-0.71463,0.00016,15.84498]
[1780410527935,45.48,67752.61,63.1,-0.71463,0.00016,15.84498]
[1780410527938,45.48,67752.61,63.1,-0.71463,0.00016,15.84498]
[1780410528043,45.48,67753.18,63.1,-0.71454,0.00016,15.84756]
[1780410529126,45.48,67753.18,63.1,-0.71454,0.00016,15.84756]
[1780410529147,45.48,67781.56,63.1,-0.70998,0.00016,15.97335]
[1780410529841,45.48,67787.05,63.1,-0.7091,0.00016,15.99747]
[1780410531764,45.48,67787.58,63.1,-0.70901,0.00016,15.9997]
[1780410531789,45.48,67783.81,63.1,-0.70963,0.00016,15.98305]
[1780410533129,45.48,67783.81,63.1,-0.70963,0.00016,15.98305]
[1780410533146,45.48,67783.81,63.1,-0.70963,0.00016,15.98305]
[1780410533183,45.48,67783.81,63.1,-0.70963,0.00016,15.98305]
[1780410533209,45.48,67777.62,63.1,-0.71063,0.00016,15.95566]
[1780410533909,45.48,67777.62,63.1,-0.71063,0.00016,15.95566]
[1780410534005,45.48,67771.56,63.1,-0.71161,0.00016,15.92889]
[1780410534475,45.48,67771.56,63.1,-0.71161,0.00016,15.92889]
[1780410534779,45.48,67784.32,63.1,-0.70955,0.00016,15.98512]
[1780410536284,45.48,67784.16,63.1,-0.70958,0.00016,15.98425]
[1780410536510,45.48,67784.16,63.1,-0.70958,0.00016,15.98425]
[1780410536598,45.48,67784.16,63.1,-0.70958,0.00016,15.98425]
[1780410537315,45.48,67797.75,63.1,-0.70739,0.00016,16.04362]
[1780410537413,45.48,67797.75,63.1,-0.70739,0.00016,16.04362]
[1780410537545,45.48,67797.75,63.1,-0.70739,0.00016,16.04362]
[1780410537875,45.48,67797.75,63.1,-0.70739,0.00016,16.04362]
[1780410537947,45.48,67822.02,63.1,-0.70345,0.00016,16.14876]
[1780410538901,45.48,67822.02,63.1,-0.70345,0.00016,16.14876]
[1780410539042,45.48,67827.51,63.1,-0.70255,0.00016,16.17234]
[1780410539515,45.48,67827.51,63.1,-0.70255,0.00016,16.17234]
[1780410539816,45.48,67829.54,63.1,-0.70222,0.00016,16.18104]
[1780410540823,45.48,67824.22,63.1,-0.70309,0.00016,16.1582]
[1780410541880,45.48,67824.22,63.1,-0.70309,0.00016,16.1582]
[1780410542250,45.48,67824.22,63.1,-0.70309,0.00016,16.1582]
[1780410542309,45.48,67816.45,63.1,-0.70436,0.00016,16.12471]
[1780410543393,45.48,67818.37,63.1,-0.70404,0.00016,16.13299]
[1780410543727,45.48,67818.37,63.1,-0.70404,0.00016,16.13299]
[1780410543932,45.48,67822.85,63.1,-0.70331,0.00016,16.15235]
[1780410544950,45.48,67822.85,63.1,-0.70331,0.00016,16.15235]
[1780410545045,45.48,67822.85,63.1,-0.70331,0.00016,16.15235]
[1780410545177,45.48,67822.85,63.1,-0.70331,0.00016,16.15235]
[1780410545284,45.48,67822.85,63.1,-0.70331,0.00016,16.15235]
[1780410545279,45.48,67808.79,63.1,-0.7056,0.00016,16.09165]
[1780410545862,45.48,67802.58,63.1,-0.70661,0.00016,16.06469]
[1780410546868,45.48,67799.93,63.1,-0.70704,0.00016,16.05297]
[1780410547629,45.48,67799.93,63.1,-0.70704,0.00016,16.05297]
[1780410549890,45.47,67813.01,63.1,-0.70494,0.00016,16.10929]
[1780410551061,45.47,67813.01,63.1,-0.70494,0.00016,16.10929]
[1780410551189,45.47,67813.01,63.1,-0.70494,0.00016,16.10929]
[1780410551242,45.47,67824.24,63.1,-0.7031,0.00016,16.15787]
[1780410551680,45.47,67824.24,63.1,-0.7031,0.00016,16.15787]
[1780410551916,45.47,67833.07,63.1,-0.70166,0.00016,16.19572]
[1780410552721,45.47,67833.07,63.1,-0.70166,0.00016,16.19572]
[1780410552918,45.48,67843.79,63.1,-0.6999,0.00016,16.2416]
[1780410553937,45.48,67850.68,63.1,-0.69877,0.00016,16.27097]
[1780410555159,45.48,67855.13,63.1,-0.69803,0.00016,16.28999]
[1780410555960,45.48,67855.13,63.1,-0.69803,0.00016,16.28999]
[1780410556357,45.48,67852.3,63.1,-0.69849,0.00016,16.27813]
[1780410556965,45.48,67847.33,63.1,-0.6993,0.00016,16.2571]
[1780410557971,45.48,67851.36,63.1,-0.69864,0.00016,16.27426]
[1780410559996,45.48,67834.81,63.1,-0.70134,0.00016,16.20417]
[1780410561087,45.48,67824.25,63.1,-0.70306,0.00016,16.15893]
[1780410562000,45.48,67817.12,63.1,-0.70422,0.00016,16.12824]
[1780410563007,45.48,67822.49,63.1,-0.70336,0.00016,16.15112]
[1780410564137,45.48,67822.49,63.1,-0.70336,0.00016,16.15112]
[1780410564174,45.48,67831.55,63.1,-0.70187,0.00016,16.1902]
[1780410565025,45.48,67814.19,63.1,-0.7047,0.00016,16.11557]
[1780410566032,45.48,67800.39,63.1,-0.70694,0.00016,16.05572]
[1780410567184,45.48,67800.39,63.1,-0.70694,0.00016,16.05572]
[1780410567257,45.48,67802.14,63.1,-0.70665,0.00016,16.06344]
[1780410567474,45.48,67802.14,63.1,-0.70665,0.00016,16.06344]
[1780410568226,45.48,67802.14,63.1,-0.70665,0.00016,16.06344]
[1780410568283,45.49,67796.76,63.1,-0.70752,0.00016,16.04008]
[1780410568929,45.49,67796.76,63.1,-0.70752,0.00016,16.04008]
[1780410569248,45.48,67791.76,63.1,-0.70833,0.00016,16.01809]
[1780410570060,45.48,67785.39,63.1,-0.70936,0.00016,15.99017]
[1780410571070,45.48,67781.92,63.1,-0.70997,0.00016,15.97045]
[1780410572076,45.48,67767.7,63.1,-0.71227,0.00016,15.90756]
[1780410573085,45.48,67761.19,63.1,-0.71331,0.00016,15.87862]
[1780410574092,45.48,67758.96,63.1,-0.71367,0.00016,15.86869]
[1780410575283,45.48,67758.96,63.1,-0.71367,0.00016,15.86869]
[1780410575631,45.48,67759.28,63.1,-0.71362,0.00016,15.87013]
[1780410576109,45.48,67750.0,63.1,-0.71511,0.00016,15.8287]
[1780410577116,45.48,67740.99,63.1,-0.71654,0.00016,15.78834]
[1780410577978,45.48,67740.99,63.1,-0.71654,0.00016,15.78834]
[1780410578123,45.48,67738.62,63.1,-0.71692,0.00016,15.77776]
[1780410579130,45.48,67743.59,63.1,-0.71612,0.00016,15.8002]
[1780410580137,45.48,67751.05,63.1,-0.71493,0.00016,15.8337]
[1780410581144,45.48,67758.26,63.1,-0.71377,0.00016,15.86593]
[1780410583163,45.48,67755.64,63.1,-0.71419,0.00016,15.85426]
[1780410584177,45.48,67761.32,63.1,-0.71328,0.00016,15.87959]
[1780410585176,45.48,67771.16,63.1,-0.7117,0.00016,15.92325]
[1780410586183,45.48,67769.88,63.1,-0.7119,0.00016,15.91752]
[1780410587226,45.48,67769.88,63.1,-0.7119,0.00016,15.91752]
[1780410588197,45.48,67772.15,63.1,-0.71154,0.00016,15.92748]
[1780410590211,45.48,67761.86,63.1,-0.7132,0.00016,15.88178]
[1780410591218,45.48,67757.17,63.1,-0.71395,0.00016,15.86082]
[1780410592225,45.48,67759.37,63.1,-0.7136,0.00016,15.87063]
[1780410593232,45.48,67764.34,63.1,-0.7128,0.00016,15.89273]
[1780410594031,45.48,67764.34,63.1,-0.7128,0.00016,15.89273]
[1780410594239,45.48,67770.38,63.1,-0.71183,0.00016,15.91948]
[1780410594685,45.48,67770.38,63.1,-0.71183,0.00016,15.91948]
[1780410594846,45.48,67770.38,63.1,-0.71183,0.00016,15.91948]
[1780410595109,45.48,67770.38,63.1,-0.71183,0.00016,15.91948]
[1780410595246,45.48,67783.13,63.1,-0.70978,0.00016,15.97574]
[1780410595659,45.48,67783.13,63.1,-0.70978,0.00016,15.97574]
[1780410596253,45.48,67786.67,63.1,-0.70921,0.00016,15.99113]
[1780410597260,45.48,67780.07,63.1,-0.71028,0.00016,15.962]
[1780410597486,45.48,67780.07,63.1,-0.71028,0.00016,15.962]
[1780410599274,45.48,67776.33,63.1,-0.71089,0.00016,15.94532]
[1780410600389,45.48,67776.33,63.1,-0.71089,0.00016,15.94532]
[1780410600297,45.48,67772.62,63.1,-0.71149,0.00016,15.92885]
[1780410600790,45.48,67772.62,63.1,-0.71149,0.00016,15.92885]
[1780410601306,45.48,67759.97,63.1,-0.71353,0.00016,15.87271]
[1780410601529,45.48,67759.97,63.1,-0.71353,0.00016,15.87271]
[1780410602187,45.48,67759.97,63.1,-0.71353,0.00016,15.87271]
[1780410602349,45.48,67751.59,63.1,-0.71487,0.00016,15.83525]
[1780410603335,45.48,67757.16,63.1,-0.71398,0.00016,15.86015]
[1780410604341,45.48,67771.03,63.1,-0.71175,0.00016,15.92178]
[1780410605386,45.48,67771.03,63.1,-0.71175,0.00016,15.92178]
[1780410605348,45.48,67785.35,63.1,-0.70944,0.00016,15.98488]
[1780410605566,45.48,67785.35,63.1,-0.70944,0.00016,15.98488]
[1780410605862,45.48,67785.35,63.1,-0.70944,0.00016,15.98488]
[1780410606355,45.48,67795.2,63.1,-0.70786,0.00016,16.02792]
[1780410606749,45.48,67795.2,63.1,-0.70786,0.00016,16.02792]
[1780410607364,45.47,67794.72,63.1,-0.70794,0.00016,16.02568]
[1780410609378,45.47,67805.19,63.1,-0.70625,0.00016,16.07107]
[1780410609723,45.47,67805.19,63.1,-0.70625,0.00016,16.07107]
[1780410609959,45.47,67805.19,63.1,-0.70625,0.00016,16.07107]
[1780410610485,45.47,67805.19,63.1,-0.70625,0.00016,16.07107]
[1780410610390,45.47,67835.47,63.1,-0.70132,0.00016,16.20155]
[1780410611396,45.47,67850.28,63.1,-0.69889,0.00016,16.26453]
[1780410611630,45.47,67850.28,63.1,-0.69889,0.00016,16.26453]
[1780410612404,45.47,67857.57,63.1,-0.6977,0.00016,16.29531]
[1780410612802,45.47,67857.57,63.1,-0.6977,0.00016,16.29531]
[1780410613470,45.47,67857.57,63.1,-0.6977,0.00016,16.29531]
[1780410613483,45.47,67854.83,63.1,-0.69814,0.00016,16.28389]
[1780410613853,45.47,67854.83,63.1,-0.69814,0.00016,16.28389]
[1780410614420,45.47,67861.21,63.1,-0.69709,0.00016,16.31083]
[1780410615426,45.47,67865.22,63.1,-0.69643,0.00016,16.32766]
[1780410616434,45.47,67872.63,63.1,-0.69521,0.00016,16.35872]
[1780410616999,45.47,67872.63,63.1,-0.69521,0.00016,16.35872]
[1780410617064,45.47,67872.63,63.1,-0.69521,0.00016,16.35872]
[1780410617441,45.47,67877.49,63.1,-0.69441,0.00017,16.37897]
[1780410617660,45.47,67877.49,63.1,-0.69441,0.00017,16.37897]
[1780410618449,45.47,67875.29,63.1,-0.69477,0.00016,16.36979]
[1780410619462,45.47,67872.57,63.1,-0.69522,0.00016,16.35843]
[1780410620467,45.47,67878.0,63.1,-0.69432,0.00017,16.38106]
[1780410621473,45.47,67874.65,63.1,-0.69488,0.00016,16.36711]
[1780410622487,45.47,67866.33,63.1,-0.69625,0.00016,16.3323]
[1780410623490,45.47,67878.82,63.1,-0.69419,0.00017,16.38445]
[1780410624497,45.47,67881.31,63.1,-0.69378,0.00017,16.39477]
[1780410624993,45.47,67881.31,63.1,-0.69378,0.00017,16.39477]
[1780410624998,45.47,67881.31,63.1,-0.69378,0.00017,16.39477]
[1780410625504,45.47,67877.31,63.1,-0.69444,0.00017,16.37811]
[1780410626511,45.47,67868.83,63.1,-0.69584,0.00016,16.34271]
[1780410627518,45.47,67875.68,63.1,-0.69471,0.00016,16.37131]
[1780410629122,45.47,67877.71,63.1,-0.69438,0.00017,16.37975]
[1780410629533,45.47,67883.42,63.1,-0.69343,0.00017,16.40344]
[1780410630552,45.47,67894.81,63.1,-0.69155,0.00017,16.45048]
[1780410631574,45.47,67901.79,63.1,-0.69043,0.00017,16.47483]
[1780410633563,45.47,67899.53,63.1,-0.69082,0.00017,16.46536]
[1780410634570,45.47,67903.75,63.1,-0.69012,0.00017,16.48255]
[1780410637690,45.47,67904.41,63.1,-0.69002,0.00017,16.48503]
[1780410638021,45.47,67904.41,63.1,-0.69002,0.00017,16.48503]
[1780410638116,45.47,67905.12,63.1,-0.68991,0.00017,16.48783]
[1780410638688,45.47,67905.12,63.1,-0.68991,0.00017,16.48783]
[1780410639492,45.46,67924.84,63.1,-0.68663,0.00017,16.56777]
[1780410640243,45.46,67947.22,63.1,-0.68289,0.00017,16.65739]
[1780410641071,45.46,67947.22,63.1,-0.68289,0.00017,16.65739]
[1780410641088,45.46,67947.22,63.1,-0.68289,0.00017,16.65739]
[1780410641370,45.46,67947.22,63.1,-0.68289,0.00017,16.65739]
[1780410641476,45.47,67942.45,63.1,-0.68366,0.00017,16.63909]
[1780410642110,45.47,67942.45,63.1,-0.68366,0.00017,16.63909]
[1780410642221,45.47,67929.54,63.1,-0.68583,0.00017,16.58717]
[1780410642847,45.47,67929.54,63.1,-0.68583,0.00017,16.58717]
[1780410643206,45.47,67929.54,63.1,-0.68583,0.00017,16.58717]
[1780410643358,45.47,67929.54,63.1,-0.68583,0.00017,16.58717]
[1780410643556,45.47,67929.54,63.1,-0.68583,0.00017,16.58717]
[1780410643433,45.45,67908.8,63.1,-0.68937,0.00017,16.50116]
[1780410643782,45.45,67897.71,63.1,-0.69122,0.00017,16.45561]
[1780410644948,45.45,67897.71,63.1,-0.69122,0.00017,16.45561]
[1780410645087,45.45,67897.71,63.1,-0.69122,0.00017,16.45561]
[1780410645441,45.45,67891.9,63.1,-0.69218,0.00017,16.43159]
[1780410646355,45.45,67891.9,63.1,-0.69218,0.00017,16.43159]
[1780410646371,45.44,67876.26,63.1,-0.69477,0.00017,16.36664]
[1780410647144,45.44,67865.36,63.1,-0.69657,0.00016,16.32104]
[1780410647982,45.44,67865.36,63.1,-0.69657,0.00016,16.32104]
[1780410648375,45.44,67865.36,63.1,-0.69657,0.00016,16.32104]
[1780410648503,45.44,67865.36,63.1,-0.69657,0.00016,16.32104]
[1780410648465,45.44,67840.66,63.1,-0.70062,0.00016,16.21661]
[1780410649297,45.44,67840.66,63.1,-0.70062,0.00016,16.21661]
[1780410649499,45.44,67840.66,63.1,-0.70062,0.00016,16.21661]
[1780410649510,45.45,67825.25,63.1,-0.70313,0.00016,16.15099]
[1780410649698,45.45,67822.07,63.1,-0.70365,0.00016,16.1373]
[1780410650580,45.45,67822.07,63.1,-0.70365,0.00016,16.1373]
[1780410650584,45.45,67822.07,63.1,-0.70365,0.00016,16.1373]
[1780410650841,45.45,67826.93,63.1,-0.70286,0.00016,16.1582]
[1780410651712,45.45,67829.52,63.1,-0.70243,0.00016,16.16929]
[1780410653479,45.45,67829.52,63.1,-0.70243,0.00016,16.16929]
[1780410653520,45.45,67829.15,63.1,-0.7025,0.00016,16.16762]
[1780410653577,45.45,67829.15,63.1,-0.7025,0.00016,16.16762]
[1780410654158,45.45,67829.15,63.1,-0.7025,0.00016,16.16762]
[1780410654418,45.45,67829.15,63.1,-0.7025,0.00016,16.16762]
[1780410654432,45.45,67824.83,63.1,-0.7032,0.00016,16.14905]
[1780410654701,45.45,67824.83,63.1,-0.7032,0.00016,16.14905]
[1780410654729,45.45,67824.83,63.1,-0.7032,0.00016,16.14905]
[1780410654733,45.45,67825.29,63.1,-0.70313,0.00016,16.15103]
[1780410656213,45.45,67825.29,63.1,-0.70313,0.00016,16.15103]
[1780410658709,45.45,67821.73,63.1,-0.70371,0.00016,16.13566]
[1780410658770,45.45,67822.26,63.1,-0.70362,0.00016,16.13794]
[1780410659711,45.45,67822.26,63.1,-0.70362,0.00016,16.13794]
[1780410659831,45.45,67822.26,63.1,-0.70362,0.00016,16.13794]
[1780410660445,45.45,67822.26,63.1,-0.70362,0.00016,16.13794]
[1780410660470,45.45,67832.32,63.1,-0.70198,0.00016,16.18121]
[1780410661792,45.45,67836.15,63.1,-0.70136,0.00016,16.19755]
[1780410663242,45.45,67836.15,63.1,-0.70136,0.00016,16.19755]
[1780410663288,45.45,67834.32,63.1,-0.70165,0.00016,16.18979]
[1780410663778,45.45,67834.32,63.1,-0.70165,0.00016,16.18979]
[1780410663805,45.45,67834.32,63.1,-0.70165,0.00016,16.18979]
[1780410664260,45.45,67834.32,63.1,-0.70165,0.00016,16.18979]
[1780410664428,45.45,67834.32,63.1,-0.70165,0.00016,16.18979]
[1780410664511,45.45,67852.95,63.1,-0.6986,0.00016,16.26909]
[1780410665185,45.45,67852.95,63.1,-0.6986,0.00016,16.26909]
[1780410665287,45.45,67867.03,63.1,-0.69628,0.00016,16.32847]
[1780410665866,45.45,67866.57,63.1,-0.69635,0.00016,16.32657]
[1780410667446,45.45,67860.0,63.1,-0.69743,0.00016,16.29906]
[1780410667919,45.45,67860.0,63.1,-0.69743,0.00016,16.29906]
[1780410668414,45.45,67860.0,63.1,-0.69743,0.00016,16.29906]
[1780410668956,45.45,67858.02,63.1,-0.69775,0.00016,16.29079]
[1780410668981,45.45,67865.23,63.1,-0.69657,0.00016,16.32112]
[1780410669908,45.45,67865.23,63.1,-0.69657,0.00016,16.32112]
[1780410670055,45.45,67865.23,63.1,-0.69657,0.00016,16.32112]
[1780410670133,45.45,67870.56,63.1,-0.69569,0.00016,16.34349]
[1780410671053,45.45,67870.56,63.1,-0.69569,0.00016,16.34349]
[1780410671450,45.45,67870.56,63.1,-0.69569,0.00016,16.34349]
[1780410671467,45.45,67882.47,63.1,-0.69372,0.00017,16.39315]
[1780410671926,45.45,67886.23,63.1,-0.6931,0.00017,16.40871]
[1780410673400,45.45,67886.23,63.1,-0.6931,0.00017,16.40871]
[1780410673429,45.45,67880.64,63.1,-0.69402,0.00017,16.38548]
[1780410673601,45.45,67880.64,63.1,-0.69402,0.00017,16.38548]
[1780410673964,45.45,67875.22,63.1,-0.69492,0.00017,16.3629]
[1780410674921,45.45,67875.22,63.1,-0.69492,0.00017,16.3629]
[1780410675587,45.46,67863.92,63.1,-0.69676,0.00016,16.31609]
[1780410676123,45.46,67863.92,63.1,-0.69676,0.00016,16.31609]
[1780410676414,45.46,67863.92,63.1,-0.69676,0.00016,16.31609]
[1780410676500,45.46,67851.37,63.1,-0.69882,0.00016,16.26327]
[1780410676784,45.46,67851.37,63.1,-0.69882,0.00016,16.26327]
[1780410677386,45.46,67845.34,63.1,-0.69981,0.00016,16.23771]
[1780410678184,45.46,67845.34,63.1,-0.69981,0.00016,16.23771]
[1780410678257,45.46,67848.94,63.1,-0.69921,0.00016,16.2531]
[1780410678840,45.46,67848.94,63.1,-0.69921,0.00016,16.2531]
[1780410678990,45.46,67863.5,63.1,-0.69682,0.00016,16.31464]
[1780410679997,45.46,67871.97,63.1,-0.69542,0.00016,16.35018]
[1780410680936,45.46,67871.97,63.1,-0.69542,0.00016,16.35018]
[1780410681121,45.46,67871.97,63.1,-0.69542,0.00016,16.35018]
[1780410681656,45.46,67872.32,63.1,-0.69536,0.00016,16.35166]
[1780410682319,45.46,67863.75,63.1,-0.69677,0.00016,16.31578]
[1780410683018,45.46,67852.33,63.1,-0.69865,0.00016,16.2677]
[1780410684568,45.46,67849.66,63.1,-0.69908,0.00016,16.2565]
[1780410684997,45.46,67849.66,63.1,-0.69908,0.00016,16.2565]
[1780410685032,45.46,67848.14,63.1,-0.69933,0.00016,16.25016]
[1780410686024,45.46,67848.14,63.1,-0.69933,0.00016,16.25016]
[1780410686039,45.46,67852.47,63.1,-0.69861,0.00016,16.26861]
[1780410687046,45.46,67855.32,63.1,-0.69814,0.00016,16.28074]
[1780410688335,45.46,67851.19,63.1,-0.69882,0.00016,16.26337]
[1780410689331,45.46,67851.19,63.1,-0.69882,0.00016,16.26337]
[1780410689371,45.46,67847.63,63.1,-0.6994,0.00016,16.2483]
[1780410690475,45.46,67847.63,63.1,-0.6994,0.00016,16.2483]
[1780410690576,45.47,67846.15,63.1,-0.69964,0.00016,16.24207]
[1780410692080,45.47,67849.73,63.1,-0.69909,0.00016,16.25305]
[1780410693115,45.47,67849.73,63.1,-0.69909,0.00016,16.25305]
[1780410693117,45.47,67843.07,63.1,-0.70018,0.00016,16.2248]
[1780410694003,45.47,67843.07,63.1,-0.70018,0.00016,16.2248]
[1780410694333,45.47,67843.07,63.1,-0.70018,0.00016,16.2248]
[1780410694378,45.47,67843.07,63.1,-0.70018,0.00016,16.2248]
[1780410694480,45.47,67835.91,63.1,-0.70135,0.00016,16.19428]
[1780410695597,45.47,67829.91,63.1,-0.70234,0.00016,16.16859]
[1780410695895,45.47,67829.91,63.1,-0.70234,0.00016,16.16859]
[1780410696026,45.47,67829.91,63.1,-0.70234,0.00016,16.16859]
[1780410696108,45.47,67824.17,63.1,-0.70327,0.00016,16.14394]
[1780410696917,45.47,67824.17,63.1,-0.70327,0.00016,16.14394]
[1780410697366,45.46,67815.35,63.1,-0.70473,0.00016,16.10549]
[1780410698123,45.46,67807.74,63.1,-0.70596,0.00016,16.07252]
[1780410700139,45.46,67823.94,63.1,-0.70334,0.00016,16.1422]
[1780410701146,45.46,67819.02,63.1,-0.70413,0.00016,16.12123]
[1780410702157,45.46,67808.92,63.1,-0.70578,0.00016,16.07732]
[1780410703161,45.46,67811.17,63.1,-0.70543,0.00016,16.0869]
[1780410704168,45.45,67815.68,63.1,-0.7047,0.00016,16.10624]
[1780410705714,45.45,67814.21,63.1,-0.70495,0.00016,16.09969]
[1780410706342,45.45,67814.21,63.1,-0.70495,0.00016,16.09969]
[1780410706378,45.45,67809.76,63.1,-0.70568,0.00016,16.08021]
[1780410706900,45.45,67809.76,63.1,-0.70568,0.00016,16.08021]
[1780410706992,45.45,67809.76,63.1,-0.70568,0.00016,16.08021]
[1780410707210,45.45,67809.55,63.1,-0.70572,0.00016,16.07911]
[1780410708218,45.45,67816.51,63.1,-0.70459,0.00016,16.10907]
[1780410709251,45.45,67816.51,63.1,-0.70459,0.00016,16.10907]
[1780410709405,45.45,67826.12,63.1,-0.70303,0.00016,16.15055]
[1780410709998,45.45,67826.12,63.1,-0.70303,0.00016,16.15055]
[1780410710498,45.45,67826.12,63.1,-0.70303,0.00016,16.15055]
[1780410710599,45.45,67832.42,63.1,-0.70199,0.00016,16.17761]
[1780410711601,45.45,67832.42,63.1,-0.70199,0.00016,16.17761]
[1780410711616,45.45,67832.42,63.1,-0.70199,0.00016,16.17761]
[1780410711633,45.45,67833.35,63.1,-0.70183,0.00016,16.1819]
[1780410712248,45.45,67829.85,63.1,-0.7024,0.00016,16.1669]
[1780410713373,45.45,67829.85,63.1,-0.7024,0.00016,16.1669]
[1780410713549,45.45,67829.85,63.1,-0.7024,0.00016,16.1669]
[1780410713587,45.45,67825.91,63.1,-0.70304,0.00016,16.15006]
[1780410714262,45.45,67833.77,63.1,-0.70176,0.00016,16.18376]
[1780410715506,45.45,67833.77,63.1,-0.70176,0.00016,16.18376]
[1780410715599,45.45,67833.77,63.1,-0.70176,0.00016,16.18376]
[1780410715584,45.45,67837.95,63.1,-0.70107,0.00016,16.20181]
[1780410716020,45.45,67837.95,63.1,-0.70107,0.00016,16.20181]
[1780410716618,45.45,67837.95,63.1,-0.70107,0.00016,16.20181]
[1780410716640,45.45,67844.56,63.1,-0.69998,0.00016,16.23003]
[1780410717292,45.45,67857.7,63.1,-0.69783,0.00016,16.28565]
[1780410718556,45.46,67862.11,63.1,-0.69709,0.00016,16.30437]
[1780410719607,45.46,67864.79,63.1,-0.69665,0.00016,16.31569]
[1780410721026,45.46,67865.24,63.1,-0.69658,0.00016,16.31758]
[1780410721328,45.46,67871.12,63.1,-0.69561,0.00016,16.34226]
[1780410722335,45.46,67860.36,63.1,-0.69738,0.00016,16.29717]
[1780410722932,45.46,67860.36,63.1,-0.69738,0.00016,16.29717]
[1780410723531,45.46,67860.36,63.1,-0.69738,0.00016,16.29717]
[1780410723635,45.46,67849.81,63.1,-0.69911,0.00016,16.2526]
[1780410724210,45.46,67849.81,63.1,-0.69911,0.00016,16.2526]
[1780410724285,45.46,67849.81,63.1,-0.69911,0.00016,16.2526]
[1780410724358,45.46,67830.36,63.1,-0.70229,0.00016,16.16972]
[1780410725120,45.46,67830.36,63.1,-0.70229,0.00016,16.16972]
[1780410725363,45.46,67806.31,63.1,-0.70621,0.00016,16.06582]
[1780410726630,45.45,67796.31,63.1,-0.70785,0.00016,16.0218]
[1780410727528,45.45,67796.31,63.1,-0.70785,0.00016,16.0218]
[1780410727564,45.45,67797.44,63.1,-0.70768,0.00016,16.02661]
[1780410728412,45.45,67807.18,63.1,-0.7061,0.00016,16.06904]
[1780410729112,45.45,67807.18,63.1,-0.7061,0.00016,16.06904]
[1780410729128,45.45,67807.18,63.1,-0.7061,0.00016,16.06904]
[1780410729158,45.45,67807.18,63.1,-0.7061,0.00016,16.06904]
[1780410729418,45.45,67819.18,63.1,-0.70415,0.00016,16.12086]
[1780410730074,45.45,67819.18,63.1,-0.70415,0.00016,16.12086]
[1780410730166,45.45,67819.18,63.1,-0.70415,0.00016,16.12086]
[1780410730427,45.45,67818.55,63.1,-0.70425,0.00016,16.11821]
[1780410731432,45.45,67819.71,63.1,-0.70406,0.00016,16.12324]
[1780410732582,45.45,67819.71,63.1,-0.70406,0.00016,16.12324]
[1780410732678,45.45,67817.9,63.1,-0.70435,0.00016,16.11543]
[1780410732885,45.45,67817.9,63.1,-0.70435,0.00016,16.11543]
[1780410733192,45.45,67817.9,63.1,-0.70435,0.00016,16.11543]
[1780410733624,45.45,67817.9,63.1,-0.70435,0.00016,16.11543]
[1780410733664,45.45,67817.9,63.1,-0.70435,0.00016,16.11543]
[1780410733446,45.45,67821.43,63.1,-0.70378,0.00016,16.13066]
[1780410734453,45.45,67836.8,63.1,-0.70127,0.00016,16.19661]
[1780410734713,45.45,67836.8,63.1,-0.70127,0.00016,16.19661]
[1780410735470,45.45,67849.83,63.1,-0.69913,0.00016,16.25204]
[1780410736357,45.45,67849.83,63.1,-0.69913,0.00016,16.25204]
[1780410736477,45.45,67840.68,63.1,-0.70063,0.00016,16.21318]
[1780410737484,45.45,67835.82,63.1,-0.70143,0.00016,16.19226]
[1780410738301,45.45,67835.82,63.1,-0.70143,0.00016,16.19226]
[1780410738350,45.45,67835.82,63.1,-0.70143,0.00016,16.19226]
[1780410738508,45.45,67839.28,63.1,-0.70086,0.00016,16.20716]
[1780410739303,45.45,67839.28,63.1,-0.70086,0.00016,16.20716]
[1780410739510,45.45,67850.26,63.1,-0.69906,0.00016,16.25397]
[1780410740640,45.45,67852.93,63.1,-0.69862,0.00016,16.26537]
[1780410742528,45.45,67856.04,63.1,-0.6981,0.00016,16.27868]
[1780410746555,45.46,67861.57,63.1,-0.69718,0.00016,16.30227]
[1780410748570,45.46,67858.62,63.1,-0.69766,0.00016,16.28997]
[1780410749577,45.46,67855.44,63.1,-0.69818,0.00016,16.27662]
[1780410751591,45.46,67850.59,63.1,-0.69901,0.00016,16.25207]
[1780410753605,45.46,67854.24,63.1,-0.6984,0.00016,16.26769]
[1780410754534,45.46,67854.24,63.1,-0.6984,0.00016,16.26769]
[1780410754634,45.46,67868.03,63.1,-0.69613,0.00016,16.3257]
[1780410755374,45.46,67868.03,63.1,-0.69613,0.00016,16.3257]
[1780410755499,45.46,67868.03,63.1,-0.69613,0.00016,16.3257]
[1780410755630,45.46,67872.85,63.1,-0.69533,0.00016,16.34597]
[1780410756637,45.46,67868.54,63.1,-0.69604,0.00016,16.32796]
[1780410757644,45.47,67870.73,63.1,-0.69567,0.00016,16.33741]
[1780410760665,45.47,67875.31,63.1,-0.69489,0.00017,16.35716]
[1780410761672,45.47,67871.57,63.1,-0.6955,0.00016,16.34156]
[1780410763686,45.47,67868.05,63.1,-0.69608,0.00016,16.32692]
[1780410764693,45.47,67873.41,63.1,-0.69519,0.00016,16.34935]
[1780410764759,45.47,67873.41,63.1,-0.69519,0.00016,16.34935]
[1780410765898,45.47,67874.41,63.1,-0.69503,0.00016,16.35353]
[1780410766708,45.47,67874.66,63.1,-0.69499,0.00016,16.35452]
[1780410771386,45.47,67882.7,63.1,-0.69367,0.00017,16.38775]
[1780410771743,45.47,67885.02,63.1,-0.69329,0.00017,16.39734]
[1780410772925,45.47,67885.02,63.1,-0.69329,0.00017,16.39734]
[1780410773421,45.47,67885.02,63.1,-0.69329,0.00017,16.39734]
[1780410773608,45.47,67887.34,63.1,-0.69291,0.00017,16.40686]
[1780410773736,45.47,67887.34,63.1,-0.69291,0.00017,16.40686]
[1780410774041,45.47,67887.34,63.1,-0.69291,0.00017,16.40686]
[1780410774691,45.47,67887.34,63.1,-0.69291,0.00017,16.40686]
[1780410774140,45.47,67904.88,63.1,-0.69,0.00017,16.47901]
[1780410774764,45.47,67924.38,63.1,-0.68676,0.00017,16.55814]
[1780410775753,45.47,67924.38,63.1,-0.68676,0.00017,16.55814]
[1780410776477,45.47,67924.38,63.1,-0.68676,0.00017,16.55814]
[1780410776527,45.47,67933.36,63.1,-0.68526,0.00017,16.5942]
[1780410777405,45.47,67933.36,63.1,-0.68526,0.00017,16.5942]
[1780410777494,45.47,67938.22,63.1,-0.68446,0.00017,16.61355]
[1780410777785,45.47,67932.36,63.1,-0.68545,0.00017,16.58986]
[1780410779118,45.47,67932.36,63.1,-0.68545,0.00017,16.58986]
[1780410779454,45.47,67932.36,63.1,-0.68545,0.00017,16.58986]
[1780410779735,45.47,67932.36,63.1,-0.68545,0.00017,16.58986]
[1780410779472,45.46,67936.29,63.1,-0.6848,0.00017,16.60542]
[1780410780318,45.46,67940.63,63.1,-0.68408,0.00017,16.62258]
[1780410781131,45.46,67940.63,63.1,-0.68408,0.00017,16.62258]
[1780410781219,45.46,67948.16,63.1,-0.68282,0.00017,16.65254]
[1780410782047,45.46,67948.16,63.1,-0.68282,0.00017,16.65254]
[1780410782343,45.46,67939.48,63.1,-0.68428,0.00017,16.61789]
[1780410783829,45.46,67949.94,63.1,-0.68253,0.00017,16.65939]
[1780410784837,45.46,67948.24,63.1,-0.68282,0.00017,16.65258]
[1780410786502,45.46,67944.52,63.1,-0.68345,0.00017,16.63773]
[1780410786852,45.46,67924.33,63.1,-0.68682,0.00017,16.5567]
[1780410787859,45.44,67926.88,63.1,-0.68647,0.00017,16.56537]
[1780410791294,45.42,67927.98,63.1,-0.68637,0.00017,16.56798]
[1780410791715,45.39,67925.42,63.1,-0.68692,0.00017,16.55484]
[1780410792651,45.39,67925.42,63.1,-0.68692,0.00017,16.55484]
[1780410792656,45.37,67925.48,63.1,-0.68697,0.00017,16.55352]
[1780410792932,45.37,67925.48,63.1,-0.68697,0.00017,16.55352]
[1780410793586,45.37,67925.48,63.1,-0.68697,0.00017,16.55352]
[1780410793685,45.37,67921.37,63.1,-0.68767,0.00017,16.53672]
[1780410794281,45.37,67921.37,63.1,-0.68767,0.00017,16.53672]
[1780410794366,45.37,67918.54,63.1,-0.68814,0.00017,16.52522]
[1780410794921,45.36,67927.16,63.1,-0.68676,0.00017,16.55889]
[1780410795921,45.34,67931.82,63.1,-0.68603,0.00017,16.57644]
[1780410796785,45.34,67931.82,63.1,-0.68603,0.00017,16.57644]
[1780410797198,45.34,67931.82,63.1,-0.68603,0.00017,16.57644]
[1780410797482,45.34,67931.82,63.1,-0.68603,0.00017,16.57644]
[1780410797739,45.34,67931.82,63.1,-0.68603,0.00017,16.57644]
[1780410797569,45.32,67924.71,63.1,-0.68729,0.00017,16.5461]
[1780410798068,45.32,67924.71,63.1,-0.68729,0.00017,16.5461]
[1780410798796,45.32,67922.62,63.1,-0.68764,0.00017,16.53761]
[1780410798942,45.32,67923.12,63.1,-0.68756,0.00017,16.5395]
[1780410799949,45.32,67931.81,63.1,-0.68611,0.00017,16.5747]
[1780410800956,45.32,67929.4,63.1,-0.68651,0.00017,16.56498]
[1780410801963,45.32,67926.87,63.1,-0.68693,0.00017,16.55477]
[1780410803976,45.32,67932.32,63.1,-0.68602,0.00017,16.57687]
[1780410806756,45.32,67928.91,63.1,-0.68659,0.00017,16.56315]
[1780410806999,45.32,67934.98,63.1,-0.68557,0.00017,16.58766]
[1780410808014,45.32,67942.89,63.1,-0.68424,0.00017,16.61945]
[1780410809801,45.32,67944.87,63.1,-0.68391,0.00017,16.62736]
[1780410809918,45.32,67944.87,63.1,-0.68391,0.00017,16.62736]
[1780410810725,45.32,67944.87,63.1,-0.68391,0.00017,16.62736]
[1780410810460,45.32,67950.1,63.1,-0.68304,0.00017,16.64822]
[1780410810985,45.32,67950.1,63.1,-0.68304,0.00017,16.64822]
[1780410811041,45.32,67950.1,63.1,-0.68304,0.00017,16.64822]
[1780410811245,45.32,67950.1,63.1,-0.68304,0.00017,16.64822]
[1780410811468,45.32,67950.1,63.1,-0.68304,0.00017,16.64822]
[1780410811513,45.32,67950.1,63.1,-0.68304,0.00017,16.64822]
[1780410811641,45.32,67952.97,63.1,-0.68259,0.00017,16.65546]
[1780410812112,45.32,67952.97,63.1,-0.68259,0.00017,16.65546]
[1780410812177,45.32,67971.63,63.1,-0.67945,0.00017,16.72917]
[1780410813443,45.32,68000.36,63.1,-0.67458,0.00017,16.84082]
[1780410814331,45.32,68002.53,63.1,-0.67423,0.00017,16.84881]
[1780410815637,45.32,68008.53,63.1,-0.67321,0.00017,16.87175]
[1780410816446,45.32,68008.53,63.1,-0.67321,0.00017,16.87175]
[1780410816494,45.32,68003.03,63.1,-0.67415,0.00017,16.85063]
[1780410817082,45.32,67998.05,63.1,-0.675,0.00017,16.83144]
[1780410819931,45.32,67998.0,63.1,-0.67501,0.00017,16.83116]
[1780410820693,45.32,67998.0,63.1,-0.67501,0.00017,16.83116]
[1780410820764,45.32,68004.24,63.1,-0.67395,0.00017,16.85509]
[1780410821110,45.32,68009.42,63.1,-0.67307,0.00017,16.87491]
[1780410822117,45.32,67997.59,63.1,-0.67508,0.00017,16.82949]
[1780410823124,45.31,67996.15,63.1,-0.67533,0.00017,16.82391]
[1780410826036,45.31,67998.05,63.1,-0.67501,0.00017,16.83119]
[1780410826380,45.31,67998.05,63.1,-0.67501,0.00017,16.83119]
[1780410826725,45.31,67998.05,63.1,-0.67501,0.00017,16.83119]
[1780410826471,45.31,68004.32,63.1,-0.67394,0.00017,16.85525]
[1780410827497,45.31,68004.32,63.1,-0.67394,0.00017,16.85525]
[1780410827719,45.31,68004.32,63.1,-0.67394,0.00017,16.85525]
[1780410827792,45.31,68011.29,63.1,-0.67276,0.00017,16.88178]
[1780410828145,45.31,68011.29,63.1,-0.67276,0.00017,16.88178]
[1780410828261,45.31,68011.29,63.1,-0.67276,0.00017,16.88178]
[1780410828749,45.31,68011.29,63.1,-0.67276,0.00017,16.88178]
[1780410828759,45.31,68004.68,63.1,-0.67389,0.00017,16.85647]
[1780410831759,45.31,68007.44,63.1,-0.67343,0.00017,16.86687]
[1780410832201,45.31,68004.7,63.1,-0.67389,0.00017,16.85638]
[1780410832843,45.31,68004.7,63.1,-0.67389,0.00017,16.85638]
[1780410833402,45.31,68004.7,63.1,-0.67389,0.00017,16.85638]
[1780410833406,45.31,68002.78,63.1,-0.67422,0.00017,16.84897]
[1780410835668,45.31,68003.91,63.1,-0.67403,0.00017,16.85326]
[1780410835777,45.31,68003.91,63.1,-0.67403,0.00017,16.85326]
[1780410835769,45.3,68002.96,63.1,-0.67422,0.00017,16.84912]
[1780410836229,45.3,68005.68,63.1,-0.67376,0.00017,16.85955]
[1780410838795,45.3,68002.53,63.1,-0.6743,0.00017,16.84731]
[1780410839361,45.3,67998.63,63.1,-0.67496,0.00017,16.83231]
[1780410840069,45.3,67998.63,63.1,-0.67496,0.00017,16.83231]
[1780410840257,45.3,67998.05,63.1,-0.67506,0.00017,16.83004]
[1780410841595,45.3,67998.05,63.1,-0.67506,0.00017,16.83004]
[1780410841690,45.3,67989.97,63.1,-0.67643,0.00017,16.79877]
[1780410841956,45.3,67989.97,63.1,-0.67643,0.00017,16.79877]
[1780410842271,45.3,67989.3,63.1,-0.67655,0.00017,16.79617]
[1780410844746,45.3,67990.9,63.1,-0.67628,0.00017,16.80237]
[1780410844827,45.3,67972.22,63.1,-0.67943,0.00017,16.72978]
[1780410844920,45.3,67972.22,63.1,-0.67943,0.00017,16.72978]
[1780410845003,45.3,67972.22,63.1,-0.67943,0.00017,16.72978]
[1780410845125,45.3,67972.22,63.1,-0.67943,0.00017,16.72978]
[1780410845766,45.3,67973.47,63.1,-0.67921,0.00017,16.73474]
[1780410846698,45.3,67973.47,63.1,-0.67921,0.00017,16.73474]
[1780410846716,45.3,67978.01,63.1,-0.67844,0.00017,16.75257]
[1780410847606,45.3,67973.26,63.1,-0.67924,0.00017,16.734]
[1780410848112,45.3,67973.26,63.1,-0.67924,0.00017,16.734]
[1780410848324,45.3,67969.5,63.1,-0.67988,0.00017,16.71922]
[1780410849869,45.31,67971.18,63.1,-0.67959,0.00017,16.7259]
[1780410850338,45.31,67976.56,63.1,-0.67868,0.00017,16.74707]
[1780410852352,45.31,67983.21,63.1,-0.67755,0.00017,16.77313]
[1780410853359,45.31,67989.47,63.1,-0.67649,0.00017,16.79749]
[1780410854366,45.31,67994.11,63.1,-0.6757,0.00017,16.81545]
[1780410855373,45.31,67991.69,63.1,-0.67611,0.00017,16.80608]
[1780410856380,45.31,67994.83,63.1,-0.67558,0.00017,16.81823]
[1780410858394,45.31,67997.88,63.1,-0.67506,0.00017,16.82997]
[1780410860290,45.31,67999.91,63.1,-0.67472,0.00017,16.83776]
[1780410860321,45.31,67999.91,63.1,-0.67472,0.00017,16.83776]
[1780410860760,45.31,68009.12,63.1,-0.67315,0.00017,16.87306]
[1780410861594,45.31,68012.37,63.1,-0.6726,0.00017,16.88543]
[1780410861922,45.31,68012.37,63.1,-0.6726,0.00017,16.88543]
[1780410862454,45.31,68020.06,63.1,-0.67129,0.00017,16.9146]
[1780410862871,45.31,68020.06,63.1,-0.67129,0.00017,16.9146]
[1780410863462,45.31,68016.35,63.1,-0.67193,0.00017,16.90047]
[1780410864357,45.31,68016.35,63.1,-0.67193,0.00017,16.90047]
[1780410864674,45.31,68016.35,63.1,-0.67193,0.00017,16.90047]
[1780410864771,45.3,68007.76,63.1,-0.6734,0.00017,16.86758]
[1780410865476,45.3,67999.71,63.1,-0.67477,0.00017,16.83669]
[1780410866574,45.3,67994.25,63.1,-0.6757,0.00017,16.81559]
[1780410867229,45.3,67994.25,63.1,-0.6757,0.00017,16.81559]
[1780410867552,45.3,67987.8,63.1,-0.67679,0.00017,16.79059]
[1780410868760,45.3,67987.8,63.1,-0.67679,0.00017,16.79059]
[1780410868793,45.3,67987.8,63.1,-0.67679,0.00017,16.79059]
[1780410868804,45.3,67978.15,63.1,-0.67842,0.00017,16.75301]
[1780410869566,45.3,67960.31,63.1,-0.68144,0.00017,16.68278]
[1780410870276,45.3,67960.31,63.1,-0.68144,0.00017,16.68278]
[1780410870573,45.3,67952.84,63.1,-0.68269,0.00017,16.65316]
[1780410870929,45.3,67952.84,63.1,-0.68269,0.00017,16.65316]
[1780410871122,45.3,67952.84,63.1,-0.68269,0.00017,16.65316]
[1780410871583,45.31,67956.55,63.1,-0.6821,0.00017,16.66388]
[1780410872589,45.31,67964.53,63.1,-0.68075,0.00017,16.69564]
[1780410873850,45.31,67964.53,63.1,-0.68075,0.00017,16.69564]
[1780410874559,45.31,67965.82,63.1,-0.68052,0.00017,16.70086]
[1780410875649,45.31,67967.17,63.1,-0.68029,0.00017,16.70629]
[1780410875755,45.31,67967.17,63.1,-0.68029,0.00017,16.70629]
[1780410875773,45.31,67967.17,63.1,-0.68029,0.00017,16.70629]
[1780410875801,45.31,67960.88,63.1,-0.68134,0.00017,16.68163]
[1780410875954,45.31,67960.88,63.1,-0.68134,0.00017,16.68163]
[1780410876441,45.31,67960.88,63.1,-0.68134,0.00017,16.68163]
[1780410876616,45.31,67961.48,63.1,-0.68124,0.00017,16.68401]
[1780410877186,45.31,67961.48,63.1,-0.68124,0.00017,16.68401]
[1780410877717,45.31,67965.92,63.1,-0.68048,0.00017,16.70178]
[1780410880876,45.32,67964.47,63.1,-0.68071,0.00017,16.69635]
[1780410881294,45.32,67964.47,63.1,-0.68071,0.00017,16.69635]
[1780410881651,45.32,67956.67,63.1,-0.68202,0.00017,16.66557]
[1780410882657,45.32,67953.5,63.1,-0.68255,0.00017,16.65311]
[1780410886686,45.33,67947.15,63.1,-0.68359,0.00017,16.62836]
[1780410887727,45.33,67947.15,63.1,-0.68359,0.00017,16.62836]
[1780410887792,45.33,67947.8,63.1,-0.68348,0.00017,16.63111]
[1780410888179,45.33,67947.8,63.1,-0.68348,0.00017,16.63111]
[1780410888702,45.33,67951.57,63.1,-0.68284,0.00017,16.64631]
[1780410889709,45.33,67945.96,63.1,-0.68377,0.00017,16.62407]
[1780410891335,45.33,67943.72,63.1,-0.68414,0.00017,16.61525]
[1780410891450,45.33,67943.72,63.1,-0.68414,0.00017,16.61525]
[1780410891834,45.33,67943.72,63.1,-0.68414,0.00017,16.61525]
[1780410891877,45.33,67943.72,63.1,-0.68414,0.00017,16.61525]
[1780410891723,45.34,67947.5,63.1,-0.6835,0.00017,16.63054]
[1780410891941,45.34,67947.5,63.1,-0.6835,0.00017,16.63054]
[1780410892335,45.34,67947.5,63.1,-0.6835,0.00017,16.63054]
[1780410892730,45.34,67953.28,63.1,-0.68252,0.00017,16.65374]
[1780410893737,45.34,67948.67,63.1,-0.68329,0.00017,16.63551]
[1780410894744,45.34,67940.09,63.1,-0.68472,0.00017,16.60133]
[1780410897765,45.34,67942.87,63.1,-0.68424,0.00017,16.61282]
[1780410900787,45.35,67939.97,63.1,-0.68472,0.00017,16.60144]
[1780410900930,45.35,67939.97,63.1,-0.68472,0.00017,16.60144]
[1780410901062,45.35,67939.97,63.1,-0.68472,0.00017,16.60144]
[1780410901797,45.35,67932.24,63.1,-0.68601,0.00017,16.57046]
[1780410903812,45.36,67918.96,63.1,-0.6882,0.00017,16.51724]
[1780410904844,45.36,67918.96,63.1,-0.6882,0.00017,16.51724]
[1780410904828,45.36,67936.23,63.1,-0.6853,0.00017,16.58737]
[1780410905526,45.36,67936.23,63.1,-0.6853,0.00017,16.58737]
[1780410905620,45.36,67936.23,63.1,-0.6853,0.00017,16.58737]
[1780410905830,45.36,67949.89,63.1,-0.683,0.00017,16.64225]
[1780410906212,45.36,67949.89,63.1,-0.683,0.00017,16.64225]
[1780410906340,45.36,67949.89,63.1,-0.683,0.00017,16.64225]
[1780410906880,45.36,67949.89,63.1,-0.683,0.00017,16.64225]
[1780410906836,45.36,67956.18,63.1,-0.68194,0.00017,16.66739]
[1780410907843,45.36,67953.48,63.1,-0.68239,0.00017,16.6568]
[1780410908659,45.36,67953.48,63.1,-0.68239,0.00017,16.6568]
[1780410908849,45.36,67962.84,63.1,-0.6808,0.00017,16.69399]
[1780410909857,45.37,67967.56,63.1,-0.68,0.00017,16.71268]
[1780410910864,45.37,67963.76,63.1,-0.68064,0.00017,16.6978]
[1780410911871,45.37,67959.7,63.1,-0.68132,0.00017,16.68186]
[1780410912232,45.37,67959.7,63.1,-0.68132,0.00017,16.68186]
[1780410912878,45.37,67951.27,63.1,-0.68273,0.00017,16.64853]
[1780410913886,45.37,67943.23,63.1,-0.68408,0.00017,16.61659]
[1780410914892,45.37,67946.34,63.1,-0.68355,0.00017,16.62915]
[1780410915899,45.37,67949.43,63.1,-0.68302,0.00017,16.64162]
[1780410918623,45.38,67947.75,63.1,-0.6833,0.00017,16.63507]
[1780410918686,45.38,67944.46,63.1,-0.68385,0.00017,16.62209]
[1780410919792,45.38,67944.46,63.1,-0.68385,0.00017,16.62209]
[1780410919801,45.38,67934.94,63.1,-0.68543,0.00017,16.58425]
[1780410920468,45.38,67934.94,63.1,-0.68543,0.00017,16.58425]
[1780410920982,45.38,67934.6,63.1,-0.68548,0.00017,16.58288]
[1780410921047,45.38,67934.6,63.1,-0.68548,0.00017,16.58288]
[1780410921083,45.38,67945.77,63.1,-0.6836,0.00017,16.62784]
[1780410921945,45.38,67951.97,63.1,-0.68255,0.00017,16.65268]
[1780410924578,45.39,67951.9,63.1,-0.68256,0.00017,16.65253]
[1780410924689,45.39,67949.01,63.1,-0.68304,0.00017,16.64117]
[1780410925659,45.39,67949.01,63.1,-0.68304,0.00017,16.64117]
[1780410925814,45.4,67964.29,63.1,-0.68042,0.00017,16.70269]
[1780410926867,45.4,67964.29,63.1,-0.68042,0.00017,16.70269]
[1780410926906,45.4,67978.49,63.1,-0.67803,0.00017,16.75834]
[1780410926987,45.4,67982.76,63.1,-0.6773,0.00017,16.77495]
[1780410928086,45.4,67982.76,63.1,-0.6773,0.00017,16.77495]
[1780410928805,45.4,67995.33,63.1,-0.67518,0.00017,16.82355]
[1780410929018,45.4,68002.85,63.1,-0.6739,0.00017,16.85241]
[1780410930053,45.4,68002.85,63.1,-0.6739,0.00017,16.85241]
[1780410930438,45.4,68002.85,63.1,-0.6739,0.00017,16.85241]
[1780410930793,45.4,68002.85,63.1,-0.6739,0.00017,16.85241]
[1780410930894,45.4,67996.21,63.1,-0.67503,0.00017,16.82688]
[1780410930962,45.4,67996.21,63.1,-0.67503,0.00017,16.82688]
[1780410931311,45.4,67996.21,63.1,-0.67503,0.00017,16.82688]
[1780410931542,45.4,67996.21,63.1,-0.67503,0.00017,16.82688]
[1780410931575,45.4,67992.26,63.1,-0.67573,0.00017,16.80753]
[1780410932280,45.4,67992.26,63.1,-0.67573,0.00017,16.80753]
[1780410932662,45.4,67992.26,63.1,-0.67573,0.00017,16.80753]
[1780410932776,45.4,67992.26,63.1,-0.67573,0.00017,16.80753]
[1780410932895,45.4,67996.6,63.1,-0.675,0.00017,16.82422]
[1780410933728,45.4,67996.6,63.1,-0.675,0.00017,16.82422]
[1780410933773,45.4,68007.99,63.1,-0.67307,0.00017,16.86782]
[1780410934862,45.4,68007.99,63.1,-0.67307,0.00017,16.86782]
[1780410934873,45.4,68020.66,63.1,-0.67091,0.00017,16.91587]
[1780410935192,45.4,68029.19,63.1,-0.66946,0.00017,16.94795]
[1780410936120,45.4,68029.19,63.1,-0.66946,0.00017,16.94795]
[1780410936813,45.4,68036.36,63.1,-0.66822,0.00017,16.97497]
[1780410937775,45.4,68039.02,63.1,-0.66777,0.00017,16.98487]
[1780410939094,45.4,68041.77,63.1,-0.66729,0.00017,16.99526]
[1780410940509,45.4,68045.34,63.1,-0.66667,0.00017,17.00857]
[1780410941109,45.41,68051.32,63.1,-0.66564,0.00017,17.03077]
[1780410942116,45.41,68045.67,63.1,-0.66661,0.00017,17.00998]
[1780410943123,45.41,68048.78,63.1,-0.66607,0.00017,17.02154]
[1780410944226,45.41,68052.82,63.1,-0.66537,0.00017,17.03647]
[1780410945139,45.41,68048.76,63.1,-0.66607,0.00017,17.02157]
[1780410946193,45.41,68048.76,63.1,-0.66607,0.00017,17.02157]
[1780410946408,45.41,68048.76,63.1,-0.66607,0.00017,17.02157]
[1780410946509,45.41,68046.61,63.1,-0.66643,0.00017,17.0137]
[1780410947864,45.41,68046.61,63.1,-0.66643,0.00017,17.0137]
[1780410947902,45.41,68043.3,63.1,-0.66699,0.00017,17.00161]
[1780410948295,45.41,68043.3,63.1,-0.66699,0.00017,17.00161]
[1780410948497,45.41,68043.3,63.1,-0.66699,0.00017,17.00161]
[1780410948907,45.41,68043.3,63.1,-0.66699,0.00017,17.00161]
[1780410948529,45.41,68040.82,63.1,-0.66742,0.00017,16.99241]
[1780410949088,45.41,68040.82,63.1,-0.66742,0.00017,16.99241]
[1780410949625,45.41,68040.82,63.1,-0.66742,0.00017,16.99241]
[1780410949656,45.41,68035.9,63.1,-0.66826,0.00017,16.97412]
[1780410950136,45.41,68035.9,63.1,-0.66826,0.00017,16.97412]
[1780410950814,45.41,68035.9,63.1,-0.66826,0.00017,16.97412]
[1780410950916,45.42,68041.01,63.1,-0.66737,0.00017,16.99332]
[1780410951182,45.42,68045.05,63.1,-0.66668,0.00017,17.00829]
[1780410953196,45.42,68050.57,63.1,-0.66573,0.00017,17.0288]
[1780410957224,45.42,68046.62,63.1,-0.66639,0.00017,17.01448]
[1780410958231,45.42,68050.47,63.1,-0.66573,0.00017,17.02875]
[1780410961130,45.42,68051.52,63.1,-0.66554,0.00017,17.03273]
[1780410961907,45.42,68051.52,63.1,-0.66554,0.00017,17.03273]
[1780410961955,45.42,68043.92,63.1,-0.66685,0.00017,17.0046]
[1780410962691,45.42,68033.91,63.1,-0.66856,0.00017,16.9674]
[1780410963194,45.42,68033.91,63.1,-0.66856,0.00017,16.9674]
[1780410963467,45.42,68033.91,63.1,-0.66856,0.00017,16.9674]
[1780410963694,45.42,68031.9,63.1,-0.66891,0.00017,16.95977]
[1780410964850,45.42,68031.9,63.1,-0.66891,0.00017,16.95977]
[1780410964861,45.42,68031.9,63.1,-0.66891,0.00017,16.95977]
[1780410964926,45.42,68031.9,63.1,-0.66891,0.00017,16.95977]
[1780410964935,45.42,68026.34,63.1,-0.66987,0.00017,16.93881]
[1780410965115,45.42,68026.34,63.1,-0.66987,0.00017,16.93881]
[1780410965310,45.42,68026.34,63.1,-0.66987,0.00017,16.93881]
[1780410965786,45.42,68013.38,63.1,-0.67207,0.00017,16.8899]
[1780410966674,45.42,68013.38,63.1,-0.67207,0.00017,16.8899]
[1780410966752,45.42,68013.38,63.1,-0.67207,0.00017,16.8899]
[1780410966826,45.42,68016.63,63.1,-0.67152,0.00017,16.90215]
[1780410967300,45.42,68024.55,63.1,-0.67018,0.00017,16.93195]
[1780410968219,45.42,68024.55,63.1,-0.67018,0.00017,16.93195]
[1780410968712,45.42,68024.55,63.1,-0.67018,0.00017,16.93195]
[1780410968753,45.42,68030.31,63.1,-0.6692,0.00017,16.95349]
[1780410969924,45.42,68030.31,63.1,-0.6692,0.00017,16.95349]
[1780410970589,45.41,68032.18,63.1,-0.66888,0.00017,16.9604]
[1780410970794,45.41,68029.66,63.1,-0.66932,0.00017,16.95088]
[1780410972518,45.41,68029.18,63.1,-0.6694,0.00017,16.949]
[1780410972565,45.41,68029.95,63.1,-0.66928,0.00017,16.9518]
[1780410974352,45.41,68036.05,63.1,-0.66824,0.00017,16.97442]
[1780410975359,45.41,68041.02,63.1,-0.6674,0.00017,16.9928]
[1780410976366,45.41,68044.31,63.1,-0.66683,0.00017,17.00501]
[1780410979388,45.41,68049.14,63.1,-0.666,0.00017,17.02296]
[1780410980395,45.41,68052.59,63.1,-0.66541,0.00017,17.03573]
[1780410981610,45.41,68052.59,63.1,-0.66541,0.00017,17.03573]
[1780410981680,45.41,68055.06,63.1,-0.66498,0.00017,17.04486]
[1780410982409,45.41,68064.33,63.1,-0.66338,0.00017,17.07886]
[1780410983416,45.41,68068.31,63.1,-0.6627,0.00017,17.09341]
[1780410988451,45.42,68065.45,63.1,-0.66317,0.00017,17.08342]
[1780410990465,45.42,68060.85,63.1,-0.66395,0.00017,17.06684]
[1780410992479,45.42,68065.89,63.1,-0.66311,0.00017,17.08129]
[1780410993384,45.42,68065.89,63.1,-0.66311,0.00017,17.08129]
[1780410993488,45.43,68071.5,63.1,-0.66214,0.00017,17.10172]
[1780410994256,45.43,68071.5,63.1,-0.66214,0.00017,17.10172]
[1780410994496,45.43,68079.14,63.1,-0.66082,0.00017,17.12933]
[1780410995725,45.43,68083.72,63.1,-0.66003,0.00017,17.14578]
[1780410996444,45.43,68083.72,63.1,-0.66003,0.00017,17.14578]
[1780410996926,45.43,68083.72,63.1,-0.66003,0.00017,17.14578]
[1780410996971,45.43,68098.34,63.1,-0.65751,0.00017,17.1978]
[1780410997215,45.43,68098.34,63.1,-0.65751,0.00017,17.1978]
[1780410997729,45.43,68097.48,63.1,-0.65765,0.00017,17.19476]
[1780410998566,45.43,68103.83,63.1,-0.65656,0.00017,17.21715]
[1780410999532,45.43,68107.95,63.1,-0.65584,0.00017,17.23159]
[1780411000539,45.42,68104.49,63.1,-0.65646,0.00017,17.21911]
[1780411005574,45.42,68105.44,63.1,-0.65631,0.00017,17.2221]
[1780411006918,45.42,68097.06,63.1,-0.65777,0.00017,17.19253]
[1780411010609,45.42,68093.15,63.1,-0.65844,0.00017,17.17869]
[1780411011969,45.42,68093.15,63.1,-0.65844,0.00017,17.17869]
[1780411011616,45.42,68089.08,63.1,-0.65914,0.00017,17.16422]
[1780411012278,45.42,68089.08,63.1,-0.65914,0.00017,17.16422]
[1780411012283,45.42,68089.08,63.1,-0.65914,0.00017,17.16422]
[1780411012979,45.42,68089.08,63.1,-0.65914,0.00017,17.16422]
[1780411013001,45.42,68091.45,63.1,-0.65873,0.00017,17.17269]
[1780411013274,45.42,68091.45,63.1,-0.65873,0.00017,17.17269]
[1780411013946,45.42,68099.41,63.1,-0.65736,0.00017,17.2009]
[1780411016651,45.42,68102.94,63.1,-0.65675,0.00017,17.21334]
[1780411019672,45.42,68105.6,63.1,-0.65629,0.00017,17.22265]
[1780411021023,45.42,68105.6,63.1,-0.65629,0.00017,17.22265]
[1780411021753,45.42,68105.99,63.1,-0.65622,0.00017,17.224]
[1780411021971,45.42,68114.18,63.1,-0.6548,0.00017,17.25262]
[1780411022072,45.42,68114.18,63.1,-0.6548,0.00017,17.25262]
[1780411022541,45.42,68114.18,63.1,-0.6548,0.00017,17.25262]
[1780411022694,45.42,68127.0,63.1,-0.65258,0.00017,17.29704]
[1780411023920,45.42,68134.65,63.1,-0.65125,0.00017,17.32324]
[1780411024708,45.41,68138.89,63.1,-0.65052,0.00017,17.33764]
[1780411025718,45.41,68145.85,63.1,-0.64931,0.00017,17.36119]
[1780411026073,45.41,68145.85,63.1,-0.64931,0.00017,17.36119]
[1780411026573,45.41,68145.85,63.1,-0.64931,0.00017,17.36119]
[1780411026725,45.41,68149.18,63.1,-0.64874,0.00017,17.37237]
[1780411027732,45.41,68142.44,63.1,-0.64992,0.00017,17.34945]
[1780411028739,45.41,68138.49,63.1,-0.65061,0.00017,17.33588]
[1780411030753,45.4,68134.93,63.1,-0.65124,0.00017,17.32352]
[1780411031760,45.4,68131.25,63.1,-0.65189,0.00017,17.31081]
[1780411032905,45.4,68131.25,63.1,-0.65189,0.00017,17.31081]
[1780411032983,45.38,68123.27,63.1,-0.65336,0.00017,17.28169]
[1780411034057,45.37,68117.45,63.1,-0.6544,0.00017,17.26095]
[1780411035793,45.36,68121.72,63.1,-0.65368,0.00017,17.27542]
[1780411036113,45.36,68121.72,63.1,-0.65368,0.00017,17.27542]
[1780411036800,45.36,68133.0,63.1,-0.65174,0.00017,17.31396]
[1780411037493,45.36,68133.0,63.1,-0.65174,0.00017,17.31396]
[1780411037616,45.36,68133.0,63.1,-0.65174,0.00017,17.31396]
[1780411037794,45.36,68133.0,63.1,-0.65174,0.00017,17.31396]
[1780411037823,45.35,68139.52,63.1,-0.65063,0.00017,17.33583]
[1780411038233,45.35,68139.52,63.1,-0.65063,0.00017,17.33583]
[1780411038697,45.35,68139.52,63.1,-0.65063,0.00017,17.33583]
[1780411038816,45.35,68125.17,63.1,-0.65313,0.00017,17.28646]
[1780411040336,45.33,68123.71,63.1,-0.65344,0.00017,17.28046]
[1780411040830,45.33,68117.92,63.1,-0.65444,0.00017,17.26034]
[1780411041837,45.33,68105.17,63.1,-0.65668,0.00017,17.21515]
[1780411043851,45.33,68105.93,63.1,-0.65655,0.00017,17.2178]
[1780411044876,45.33,68112.05,63.1,-0.65549,0.00017,17.23931]
[1780411045872,45.33,68121.23,63.1,-0.65389,0.00017,17.27133]
[1780411046882,45.33,68126.85,63.1,-0.65292,0.00017,17.29081]
[1780411047889,45.31,68129.0,63.1,-0.65259,0.00017,17.29733]
[1780411048983,45.3,68124.95,63.1,-0.65333,0.00017,17.28275]
[1780411049904,45.3,68121.18,63.1,-0.65398,0.00017,17.26966]
[1780411050911,45.3,68112.99,63.1,-0.65543,0.00017,17.24066]
[1780411054939,45.3,68110.38,63.1,-0.65592,0.00017,17.22739]
[1780411057043,45.3,68108.4,63.1,-0.65626,0.00017,17.22042]
[1780411057047,45.3,68104.59,63.1,-0.65692,0.00017,17.20699]
[1780411057903,45.3,68104.59,63.1,-0.65692,0.00017,17.20699]
[1780411062995,45.3,68105.06,63.1,-0.65684,0.00017,17.20872]
[1780411063545,45.3,68105.06,63.1,-0.65684,0.00017,17.20872]
[1780411064058,45.3,68105.06,63.1,-0.65684,0.00017,17.20872]
[1780411066016,45.3,68113.88,63.1,-0.6553,0.00017,17.23976]
[1780411068030,45.3,68110.91,63.1,-0.65582,0.00017,17.22932]
[1780411068259,45.3,68110.91,63.1,-0.65582,0.00017,17.22932]
[1780411069038,45.3,68104.33,63.1,-0.65696,0.00017,17.20613]
[1780411071051,45.3,68101.11,63.1,-0.65752,0.00017,17.19477]
[1780411076088,45.3,68100.47,63.1,-0.65762,0.00017,17.19262]
[1780411076640,45.3,68100.47,63.1,-0.65762,0.00017,17.19262]
[1780411077095,45.3,68100.4,63.1,-0.65763,0.00017,17.1924]
[1780411077189,45.3,68100.4,63.1,-0.65763,0.00017,17.1924]
[1780411078103,45.3,68100.54,63.1,-0.65761,0.00017,17.19292]
[1780411078888,45.3,68100.54,63.1,-0.65761,0.00017,17.19292]
[1780411079110,45.3,68099.88,63.1,-0.65772,0.00017,17.1906]
[1780411079249,45.3,68099.88,63.1,-0.65772,0.00017,17.1906]
[1780411080117,45.3,68103.4,63.1,-0.65711,0.00017,17.20309]
[1780411080664,45.3,68103.4,63.1,-0.65711,0.00017,17.20309]
[1780411081124,45.3,68108.56,63.1,-0.65622,0.00017,17.2213]
[1780411082131,45.3,68111.5,63.1,-0.6557,0.00017,17.23164]
[1780411083138,45.3,68115.39,63.1,-0.65503,0.00017,17.24526]
[1780411085026,45.3,68115.39,63.1,-0.65503,0.00017,17.24526]
[1780411085095,45.3,68108.79,63.1,-0.65618,0.00017,17.22209]
[1780411085702,45.3,68108.79,63.1,-0.65618,0.00017,17.22209]
[1780411085814,45.3,68108.79,63.1,-0.65618,0.00017,17.22209]
[1780411085915,45.3,68103.78,63.1,-0.65705,0.00017,17.20442]
[1780411086267,45.3,68103.78,63.1,-0.65705,0.00017,17.20442]
[1780411087118,45.3,68103.78,63.1,-0.65705,0.00017,17.20442]
[1780411086368,45.3,68105.1,63.1,-0.65682,0.00017,17.20908]
[1780411087189,45.3,68101.22,63.1,-0.65749,0.00017,17.19537]
[1780411088901,45.3,68101.22,63.1,-0.65749,0.00017,17.19537]
[1780411088978,45.3,68098.78,63.1,-0.65791,0.00017,17.18674]
[1780411089491,45.3,68098.78,63.1,-0.65791,0.00017,17.18674]
[1780411089580,45.3,68097.65,63.1,-0.65811,0.00017,17.18273]
[1780411090798,45.3,68097.65,63.1,-0.65811,0.00017,17.18273]
[1780411090885,45.3,68097.65,63.1,-0.65811,0.00017,17.18273]
[1780411090900,45.3,68096.05,63.1,-0.65838,0.00017,17.17709]
[1780411091554,45.3,68096.05,63.1,-0.65838,0.00017,17.17709]
[1780411091633,45.3,68096.05,63.1,-0.65838,0.00017,17.17709]
[1780411091671,45.3,68094.13,63.1,-0.65871,0.00017,17.17029]
[1780411092225,45.3,68100.69,63.1,-0.65757,0.00017,17.19364]
[1780411093264,45.3,68100.69,63.1,-0.65757,0.00017,17.19364]
[1780411093572,45.3,68104.13,63.1,-0.65698,0.00017,17.20584]
[1780411095028,45.3,68104.13,63.1,-0.65698,0.00017,17.20584]
[1780411095140,45.3,68104.13,63.1,-0.65698,0.00017,17.20584]
[1780411095071,45.3,68103.96,63.1,-0.657,0.00017,17.20525]
[1780411097097,45.3,68104.27,63.1,-0.65695,0.00017,17.20635]
[1780411098971,45.3,68103.79,63.1,-0.65703,0.00017,17.20468]
[1780411100631,45.3,68105.32,63.1,-0.65677,0.00017,17.2101]
[1780411100695,45.3,68109.12,63.1,-0.65611,0.00017,17.2235]
[1780411101288,45.3,68106.1,63.1,-0.65663,0.00017,17.21286]
[1780411102470,45.3,68106.1,63.1,-0.65663,0.00017,17.21286]
[1780411102547,45.3,68105.78,63.1,-0.65669,0.00017,17.21173]
[1780411105118,45.3,68104.92,63.1,-0.65683,0.00017,17.2087]
[1780411104309,45.3,68100.76,63.1,-0.65756,0.00017,17.19399]
[1780411105364,45.3,68100.76,63.1,-0.65756,0.00017,17.19399]
[1780411105718,45.3,68100.76,63.1,-0.65756,0.00017,17.19399]
[1780411105796,45.3,68103.11,63.1,-0.65715,0.00017,17.20233]
[1780411106794,45.3,68107.92,63.1,-0.65631,0.00017,17.21931]
[1780411108908,45.3,68109.73,63.1,-0.656,0.00017,17.22567]
[1780411109344,45.3,68105.34,63.1,-0.65676,0.00017,17.2102]
[1780411111358,45.3,68102.53,63.1,-0.65728,0.00017,17.19621]
[1780411112970,45.3,68102.53,63.1,-0.65728,0.00017,17.19621]
[1780411113072,45.3,68103.07,63.1,-0.65718,0.00017,17.19814]
[1780411113739,45.3,68103.07,63.1,-0.65718,0.00017,17.19814]
[1780411114004,45.3,68103.07,63.1,-0.65718,0.00017,17.19814]
[1780411114048,45.3,68102.6,63.1,-0.65727,0.00017,17.19648]
[1780411114381,45.3,68109.22,63.1,-0.65612,0.00017,17.21983]
[1780411116141,45.3,68117.36,63.1,-0.6547,0.00017,17.24834]
[1780411116518,45.3,68117.36,63.1,-0.6547,0.00017,17.24834]
[1780411116602,45.3,68121.95,63.1,-0.65391,0.00017,17.26433]
[1780411118406,45.29,68125.05,63.1,-0.65341,0.00017,17.27431]
[1780411119546,45.29,68127.93,63.1,-0.65291,0.00017,17.28424]
[1780411120421,45.29,68131.21,63.1,-0.65234,0.00017,17.29552]
[1780411123133,45.29,68133.13,63.1,-0.65201,0.00017,17.30208]
[1780411123175,45.29,68131.35,63.1,-0.65233,0.00017,17.29582]
[1780411123444,45.29,68125.84,63.1,-0.65329,0.00017,17.27676]
[1780411124812,45.29,68125.84,63.1,-0.65329,0.00017,17.27676]
[1780411124883,45.29,68118.39,63.1,-0.65459,0.00017,17.2508]
[1780411125966,45.29,68118.39,63.1,-0.65459,0.00017,17.2508]
[1780411126002,45.29,68108.99,63.1,-0.65622,0.00017,17.21782]
[1780411126313,45.29,68108.99,63.1,-0.65622,0.00017,17.21782]
[1780411126461,45.29,68108.99,63.1,-0.65622,0.00017,17.21782]
[1780411126465,45.29,68111.55,63.1,-0.65578,0.00017,17.22682]
[1780411127472,45.29,68116.27,63.1,-0.65496,0.00017,17.24335]
[1780411131206,45.29,68115.89,63.1,-0.65503,0.00017,17.24194]
[1780411132170,45.28,68108.79,63.1,-0.65626,0.00017,17.217]
[1780411132808,45.28,68108.79,63.1,-0.65626,0.00017,17.217]
[1780411132835,45.28,68102.54,63.1,-0.65735,0.00017,17.19493]
[1780411133357,45.28,68102.54,63.1,-0.65735,0.00017,17.19493]
[1780411133725,45.29,68101.24,63.1,-0.65757,0.00017,17.19033]
[1780411138793,45.29,68101.77,63.1,-0.65748,0.00017,17.19227]
[1780411138805,45.29,68100.86,63.1,-0.65763,0.00017,17.18906]
[1780411139990,45.29,68100.86,63.1,-0.65763,0.00017,17.18906]
[1780411140091,45.29,68097.15,63.1,-0.65828,0.00017,17.1759]
[1780411140590,45.29,68097.15,63.1,-0.65828,0.00017,17.1759]
[1780411140733,45.29,68097.15,63.1,-0.65828,0.00017,17.1759]
[1780411141185,45.29,68097.15,63.1,-0.65828,0.00017,17.1759]
[1780411140834,45.29,68096.45,63.1,-0.6584,0.00017,17.17344]
[1780411141878,45.29,68096.45,63.1,-0.6584,0.00017,17.17344]
[1780411143417,45.29,68096.76,63.1,-0.65834,0.00017,17.1746]
[1780411143580,45.29,68096.76,63.1,-0.65834,0.00017,17.1746]
[1780411144117,45.29,68096.76,63.1,-0.65834,0.00017,17.1746]
[1780411143585,45.29,68097.52,63.1,-0.65821,0.00017,17.17733]
[1780411144844,45.29,68097.52,63.1,-0.65821,0.00017,17.17733]
[1780411147612,45.29,68090.97,63.1,-0.65933,0.00017,17.15407]
[1780411148620,45.29,68093.5,63.1,-0.65889,0.00017,17.16316]
[1780411150785,45.29,68093.68,63.1,-0.65886,0.00017,17.16384]
[1780411150924,45.29,68093.68,63.1,-0.65886,0.00017,17.16384]
[1780411151014,45.29,68093.03,63.1,-0.65897,0.00017,17.16156]
[1780411151822,45.29,68075.66,63.1,-0.66197,0.00017,17.09912]
[1780411152393,45.29,68075.66,63.1,-0.66197,0.00017,17.09912]
[1780411152704,45.29,68075.66,63.1,-0.66197,0.00017,17.09912]
[1780411153017,45.29,68075.66,63.1,-0.66197,0.00017,17.09912]
[1780411153063,45.29,68063.51,63.1,-0.66406,0.00017,17.05493]
[1780411154018,45.29,68063.51,63.1,-0.66406,0.00017,17.05493]
[1780411154124,45.29,68057.61,63.1,-0.66509,0.00017,17.03311]
[1780411154830,45.29,68057.61,63.1,-0.66509,0.00017,17.03311]
[1780411154928,45.29,68057.85,63.1,-0.66505,0.00017,17.03389]
[1780411155536,45.29,68057.85,63.1,-0.66505,0.00017,17.03389]
[1780411156081,45.29,68057.85,63.1,-0.66505,0.00017,17.03389]
[1780411156157,45.29,68047.42,63.1,-0.66685,0.00017,16.99525]
[1780411156813,45.29,68038.59,63.1,-0.66836,0.00017,16.96236]
[1780411157684,45.29,68030.61,63.1,-0.66974,0.00017,16.93223]
[1780411160917,45.28,68012.91,63.1,-0.67277,0.00017,16.86503]
[1780411161795,45.28,68012.91,63.1,-0.67277,0.00017,16.86503]
[1780411162095,45.28,68012.91,63.1,-0.67277,0.00017,16.86503]
[1780411162217,45.28,68012.91,63.1,-0.67277,0.00017,16.86503]
[1780411162447,45.28,68012.91,63.1,-0.67277,0.00017,16.86503]
[1780411162455,45.28,68012.15,63.1,-0.6729,0.00017,16.86205]
[1780411162830,45.28,68012.15,63.1,-0.6729,0.00017,16.86205]
[1780411162981,45.28,68012.15,63.1,-0.6729,0.00017,16.86205]
[1780411163244,45.28,68012.15,63.1,-0.6729,0.00017,16.86205]
[1780411163347,45.28,68005.67,63.1,-0.67401,0.00017,16.83724]
[1780411163948,45.28,67993.33,63.1,-0.67611,0.00017,16.78969]
[1780411164904,45.28,67993.33,63.1,-0.67611,0.00017,16.78969]
[1780411165278,45.28,67993.33,63.1,-0.67611,0.00017,16.78969]
[1780411165355,45.28,67995.6,63.1,-0.67572,0.00017,16.79852]
[1780411166277,45.28,67995.6,63.1,-0.67572,0.00017,16.79852]
[1780411166510,45.28,67995.6,63.1,-0.67572,0.00017,16.79852]
[1780411166327,45.28,67996.63,63.1,-0.67554,0.00017,16.80255]
[1780411166979,45.28,67996.63,63.1,-0.67554,0.00017,16.80255]
[1780411167077,45.28,67998.26,63.1,-0.67526,0.00017,16.80888]
[1780411167774,45.28,67993.14,63.1,-0.67613,0.00017,16.78912]
[1780411169255,45.29,67986.94,63.1,-0.67718,0.00017,16.7651]
[1780411170436,45.29,67984.45,63.1,-0.6776,0.00017,16.75548]
[1780411172809,45.29,67991.75,63.1,-0.67639,0.00017,16.77995]
[1780411174313,45.29,67984.21,63.1,-0.67766,0.00017,16.75069]
[1780411177283,45.29,67989.38,63.1,-0.67678,0.00017,16.77103]
[1780411177855,45.29,67992.89,63.1,-0.67618,0.00017,16.78471]
[1780411178859,45.29,67990.5,63.1,-0.67658,0.00017,16.77549]
[1780411180873,45.3,67987.32,63.1,-0.67712,0.00017,16.76325]
[1780411182894,45.3,67989.9,63.1,-0.67667,0.00017,16.77341]
[1780411183901,45.3,67993.28,63.1,-0.67609,0.00017,16.78657]
[1780411184908,45.3,67998.5,63.1,-0.6752,0.00017,16.80678]
[1780411186110,45.3,67998.5,63.1,-0.6752,0.00017,16.80678]
[1780411186238,45.3,67998.5,63.1,-0.6752,0.00017,16.80678]
[1780411187320,45.3,67993.84,63.1,-0.67599,0.00017,16.78884]
[1780411187953,45.3,67986.96,63.1,-0.67716,0.00017,16.76219]
[1780411188826,45.3,67986.96,63.1,-0.67716,0.00017,16.76219]
[1780411189300,45.3,67986.96,63.1,-0.67716,0.00017,16.76219]
[1780411189374,45.3,67971.19,63.1,-0.67983,0.00017,16.70056]
[1780411190394,45.3,67958.73,63.1,-0.68193,0.00017,16.65144]
[1780411190963,45.3,67953.3,63.1,-0.68284,0.00017,16.63001]
[1780411191598,45.3,67953.3,63.1,-0.68284,0.00017,16.63001]
[1780411192031,45.3,67953.3,63.1,-0.68284,0.00017,16.63001]
[1780411192096,45.3,67953.3,63.1,-0.68284,0.00017,16.63001]
[1780411192114,45.31,67949.1,63.1,-0.68353,0.00017,16.61343]
[1780411193984,45.31,67951.76,63.1,-0.68307,0.00017,16.62446]
[1780411196012,45.31,67945.89,63.1,-0.68404,0.00017,16.60138]
[1780411197030,45.31,67945.89,63.1,-0.68404,0.00017,16.60138]
[1780411197054,45.32,67947.64,63.1,-0.68374,0.00017,16.6085]
[1780411197871,45.32,67947.64,63.1,-0.68374,0.00017,16.6085]
[1780411198021,45.32,67952.63,63.1,-0.68289,0.00017,16.62862]
[1780411198879,45.32,67952.63,63.1,-0.68289,0.00017,16.62862]
[1780411199027,45.32,67952.63,63.1,-0.68289,0.00017,16.62862]
[1780411199050,45.32,67962.38,63.1,-0.68124,0.00017,16.66752]
[1780411200035,45.32,67964.69,63.1,-0.68084,0.00017,16.6768]
[1780411201178,45.32,67964.69,63.1,-0.68084,0.00017,16.6768]
[1780411201279,45.32,67964.69,63.1,-0.68084,0.00017,16.6768]
[1780411201366,45.32,67958.81,63.1,-0.68183,0.00017,16.65367]
[1780411202047,45.33,67952.86,63.1,-0.68282,0.00017,16.63018]
[1780411203204,45.33,67952.86,63.1,-0.68282,0.00017,16.63018]
[1780411203295,45.33,67951.42,63.1,-0.68306,0.00017,16.62462]
[1780411203975,45.33,67951.42,63.1,-0.68306,0.00017,16.62462]
[1780411204062,45.33,67957.06,63.1,-0.6821,0.00017,16.64725]
[1780411205168,45.33,67960.25,63.1,-0.68155,0.00017,16.66007]
[1780411205595,45.33,67960.25,63.1,-0.68155,0.00017,16.66007]
[1780411207083,45.33,67953.56,63.1,-0.68267,0.00017,16.63382]
[1780411208090,45.34,67948.86,63.1,-0.68345,0.00017,16.61526]
[1780411209358,45.34,67948.86,63.1,-0.68345,0.00017,16.61526]
[1780411209372,45.34,67935.76,63.1,-0.68564,0.00017,16.56291]
[1780411210261,45.34,67918.35,63.1,-0.68855,0.00017,16.49256]
[1780411211549,45.34,67908.62,63.1,-0.69016,0.00017,16.45298]
[1780411211885,45.34,67908.62,63.1,-0.69016,0.00017,16.45298]
[1780411212125,45.34,67907.97,63.1,-0.69027,0.00017,16.45031]
[1780411213132,45.34,67904.67,63.1,-0.69082,0.00017,16.43671]
[1780411214134,45.34,67904.67,63.1,-0.69082,0.00017,16.43671]
[1780411214139,45.34,67904.95,63.1,-0.69078,0.00017,16.43784]
[1780411215105,45.34,67904.95,63.1,-0.69078,0.00017,16.43784]
[1780411216153,45.34,67899.7,63.1,-0.69166,0.00017,16.41593]
[1780411216684,45.34,67899.7,63.1,-0.69166,0.00017,16.41593]
[1780411217024,45.34,67899.7,63.1,-0.69166,0.00017,16.41593]
[1780411217179,45.34,67899.7,63.1,-0.69166,0.00017,16.41593]
[1780411217509,45.34,67899.7,63.1,-0.69166,0.00017,16.41593]
[1780411217526,45.34,67885.38,63.1,-0.69405,0.00017,16.35643]
[1780411218601,45.35,67871.11,63.1,-0.69635,0.00017,16.29806]
[1780411222205,45.35,67881.05,63.1,-0.6947,0.00017,16.33997]
[1780411223213,45.36,67878.92,63.1,-0.69505,0.00017,16.33112]
[1780411224284,45.36,67878.92,63.1,-0.69505,0.00017,16.33112]
[1780411224294,45.36,67893.77,63.1,-0.69256,0.00017,16.39346]
[1780411224929,45.36,67893.77,63.1,-0.69256,0.00017,16.39346]
[1780411225229,45.36,67897.6,63.1,-0.69192,0.00017,16.40935]
[1780411227245,45.39,67903.36,63.1,-0.69083,0.00017,16.43611]
[1780411228578,45.39,67903.36,63.1,-0.69083,0.00017,16.43611]
[1780411228250,45.41,67897.21,63.1,-0.6918,0.00017,16.41205]
[1780411230264,45.43,67901.3,63.1,-0.69103,0.00017,16.43112]
[1780411232278,45.47,67903.94,63.1,-0.69045,0.00017,16.44191]
[1780411232653,45.47,67903.94,63.1,-0.69045,0.00017,16.44191]
[1780411233287,45.5,67909.58,63.1,-0.6894,0.00017,16.46739]
[1780411234533,45.5,67909.58,63.1,-0.6894,0.00017,16.46739]
[1780411234297,45.52,67913.03,63.1,-0.68874,0.00017,16.4836]
[1780411235303,45.55,67919.14,63.1,-0.68761,0.00017,16.5109]
[1780411236310,45.58,67923.22,63.1,-0.68682,0.00017,16.52989]
[1780411237317,45.6,67926.59,63.1,-0.68615,0.00017,16.54576]
[1780411238284,45.6,67926.59,63.1,-0.68615,0.00017,16.54576]
[1780411238486,45.6,67926.59,63.1,-0.68615,0.00017,16.54576]
[1780411238577,45.6,67939.07,63.1,-0.68406,0.00017,16.59588]
[1780411238748,45.6,67939.07,63.1,-0.68406,0.00017,16.59588]
[1780411238827,45.6,67939.07,63.1,-0.68406,0.00017,16.59588]
[1780411239345,45.61,67947.54,63.1,-0.68264,0.00017,16.62966]
[1780411241573,45.61,67944.4,63.1,-0.68315,0.00017,16.61753]
[1780411242364,45.61,67941.84,63.1,-0.68357,0.00017,16.6075]
[1780411243372,45.61,67939.55,63.1,-0.68395,0.00017,16.59855]
[1780411244383,45.61,67941.83,63.1,-0.68356,0.00017,16.60777]
[1780411245399,45.62,67936.96,63.1,-0.68436,0.00017,16.58857]
[1780411246054,45.62,67936.96,63.1,-0.68436,0.00017,16.58857]
[1780411246403,45.62,67927.68,63.1,-0.68591,0.00017,16.55163]
[1780411247225,45.62,67927.68,63.1,-0.68591,0.00017,16.55163]
[1780411247334,45.62,67927.68,63.1,-0.68591,0.00017,16.55163]
[1780411247410,45.62,67924.08,63.1,-0.6865,0.00017,16.53736]
[1780411248417,45.62,67923.82,63.1,-0.68653,0.00017,16.53652]
[1780411248829,45.62,67923.82,63.1,-0.68653,0.00017,16.53652]
[1780411249222,45.62,67923.82,63.1,-0.68653,0.00017,16.53652]
[1780411249424,45.63,67920.37,63.1,-0.6871,0.00017,16.52286]
[1780411249709,45.63,67920.37,63.1,-0.6871,0.00017,16.52286]
[1780411249947,45.63,67920.37,63.1,-0.6871,0.00017,16.52286]
[1780411250431,45.63,67916.67,63.1,-0.6877,0.00017,16.5081]
[1780411251439,45.63,67909.81,63.1,-0.68884,0.00017,16.48051]
[1780411253452,45.65,67910.82,63.1,-0.6886,0.00017,16.48615]
[1780411256473,45.66,67907.09,63.1,-0.68914,0.00017,16.47282]
[1780411257518,45.66,67907.09,63.1,-0.68914,0.00017,16.47282]
[1780411258622,45.67,67905.36,63.1,-0.68943,0.00017,16.46588]
[1780411258487,45.67,67898.0,63.1,-0.69064,0.00017,16.436]
[1780411259494,45.67,67887.66,63.1,-0.69235,0.00017,16.39362]
[1780411260503,45.67,67883.57,63.1,-0.69303,0.00016,16.37679]
[1780411261036,45.67,67883.57,63.1,-0.69303,0.00016,16.37679]
[1780411261043,45.67,67883.57,63.1,-0.69303,0.00016,16.37679]
[1780411261631,45.67,67883.57,63.1,-0.69303,0.00016,16.37679]
[1780411261658,45.67,67883.57,63.1,-0.69303,0.00016,16.37679]
[1780411261510,45.66,67876.63,63.1,-0.69418,0.00016,16.34782]
[1780411262109,45.66,67876.63,63.1,-0.69418,0.00016,16.34782]
[1780411262517,45.66,67870.57,63.1,-0.69519,0.00016,16.32254]
[1780411263805,45.66,67871.64,63.1,-0.69501,0.00016,16.3271]
[1780411264531,45.66,67862.86,63.1,-0.69645,0.00016,16.29057]
[1780411265538,45.66,67858.48,63.1,-0.69717,0.00016,16.27229]
[1780411265878,45.66,67858.48,63.1,-0.69717,0.00016,16.27229]
[1780411265945,45.66,67858.48,63.1,-0.69717,0.00016,16.27229]
[1780411266546,45.67,67845.15,63.1,-0.69932,0.00016,16.2169]
[1780411266737,45.67,67845.15,63.1,-0.69932,0.00016,16.2169]
[1780411267553,45.67,67840.71,63.1,-0.70004,0.00016,16.19822]
[1780411267972,45.67,67840.71,63.1,-0.70004,0.00016,16.19822]
[1780411268353,45.67,67840.71,63.1,-0.70004,0.00016,16.19822]
[1780411268560,45.68,67837.47,63.1,-0.70052,0.00016,16.18586]
[1780411269078,45.68,67837.47,63.1,-0.70052,0.00016,16.18586]
[1780411269567,45.7,67835.9,63.1,-0.70071,0.00016,16.18071]
[1780411270078,45.7,67835.9,63.1,-0.70071,0.00016,16.18071]
[1780411270261,45.7,67835.9,63.1,-0.70071,0.00016,16.18071]
[1780411270574,45.71,67840.41,63.1,-0.69991,0.00016,16.2014]
[1780411271580,45.73,67845.73,63.1,-0.69897,0.00016,16.22559]
[1780411272146,45.73,67845.73,63.1,-0.69897,0.00016,16.22559]
[1780411272148,45.73,67845.73,63.1,-0.69897,0.00016,16.22559]
[1780411272382,45.73,67845.73,63.1,-0.69897,0.00016,16.22559]
[1780411272597,45.73,67851.36,63.1,-0.69805,0.00016,16.24925]
[1780411272745,45.73,67851.36,63.1,-0.69805,0.00016,16.24925]
[1780411273205,45.73,67851.36,63.1,-0.69805,0.00016,16.24925]
[1780411273603,45.73,67844.71,63.1,-0.69913,0.00016,16.22141]
[1780411274680,45.73,67844.71,63.1,-0.69913,0.00016,16.22141]
[1780411274611,45.73,67848.04,63.1,-0.69858,0.00016,16.23552]
[1780411275422,45.73,67848.04,63.1,-0.69858,0.00016,16.23552]
[1780411275621,45.73,67855.45,63.1,-0.69737,0.00016,16.26672]
[1780411275990,45.73,67855.45,63.1,-0.69737,0.00016,16.26672]
[1780411276194,45.73,67855.45,63.1,-0.69737,0.00016,16.26672]
[1780411276626,45.74,67863.65,63.1,-0.69602,0.00016,16.30105]
[1780411277185,45.74,67863.65,63.1,-0.69602,0.00016,16.30105]
[1780411277635,45.74,67866.7,63.1,-0.69552,0.00016,16.31374]
[1780411278257,45.74,67866.7,63.1,-0.69552,0.00016,16.31374]
[1780411278642,45.74,67866.64,63.1,-0.69552,0.00016,16.3136]
[1780411279106,45.74,67866.64,63.1,-0.69552,0.00016,16.3136]
[1780411279469,45.74,67866.64,63.1,-0.69552,0.00016,16.3136]
[1780411279693,45.74,67866.64,63.1,-0.69552,0.00016,16.3136]
[1780411280248,45.74,67868.31,63.1,-0.69525,0.00016,16.32057]
[1780411280571,45.74,67868.31,63.1,-0.69525,0.00016,16.32057]
[1780411280689,45.74,67868.31,63.1,-0.69525,0.00016,16.32057]
[1780411280660,45.74,67843.09,63.1,-0.69938,0.00016,16.21507]
[1780411281100,45.74,67843.09,63.1,-0.69938,0.00016,16.21507]
[1780411281667,45.74,67831.6,63.1,-0.70124,0.00016,16.16662]
[1780411282084,45.74,67831.6,63.1,-0.70124,0.00016,16.16662]
[1780411282674,45.76,67828.76,63.1,-0.70164,0.00016,16.15628]
[1780411282882,45.76,67828.76,63.1,-0.70164,0.00016,16.15628]
[1780411283377,45.76,67828.76,63.1,-0.70164,0.00016,16.15628]
[1780411283684,45.77,67828.74,63.1,-0.70157,0.00016,16.158]
[1780411284690,45.79,67819.71,63.1,-0.70296,0.00016,16.12135]
[1780411285399,45.79,67819.71,63.1,-0.70296,0.00016,16.12135]
[1780411285413,45.79,67819.71,63.1,-0.70296,0.00016,16.12135]
[1780411285595,45.79,67819.71,63.1,-0.70296,0.00016,16.12135]
[1780411285697,45.81,67812.17,63.1,-0.7041,0.00016,16.09123]
[1780411287303,45.81,67812.17,63.1,-0.7041,0.00016,16.09123]
[1780411287467,45.81,67798.82,63.1,-0.70624,0.00016,16.03439]
[1780411287726,45.81,67801.03,63.1,-0.70588,0.00016,16.04391]
[1780411288961,45.81,67801.03,63.1,-0.70588,0.00016,16.04391]
[1780411289458,45.81,67801.03,63.1,-0.70588,0.00016,16.04391]
[1780411289555,45.87,67799.46,63.1,-0.70591,0.00016,16.04281]
[1780411289784,45.87,67799.46,63.1,-0.70591,0.00016,16.04281]
[1780411289902,45.87,67799.46,63.1,-0.70591,0.00016,16.04281]
[1780411290443,45.87,67799.46,63.1,-0.70591,0.00016,16.04281]
[1780411290453,45.87,67809.74,63.1,-0.70425,0.00016,16.08693]
[1780411291023,45.87,67809.74,63.1,-0.70425,0.00016,16.08693]
[1780411291296,45.87,67809.74,63.1,-0.70425,0.00016,16.08693]
[1780411291308,45.89,67811.52,63.1,-0.70391,0.00016,16.09263]
[1780411291783,45.89,67811.52,63.1,-0.70391,0.00016,16.09263]
[1780411292260,45.89,67811.52,63.1,-0.70391,0.00016,16.09263]
[1780411292361,45.91,67824.85,63.1,-0.70166,0.00016,16.15151]
[1780411292756,45.92,67836.25,63.1,-0.69974,0.00016,16.20121]
[1780411294316,45.92,67836.25,63.1,-0.69974,0.00016,16.20121]
[1780411294369,45.94,67841.98,63.1,-0.69873,0.00016,16.22721]
[1780411295086,45.94,67841.98,63.1,-0.69873,0.00016,16.22721]
[1780411295312,45.95,67842.11,63.1,-0.69868,0.00016,16.22858]
[1780411297792,45.97,67845.49,63.1,-0.69806,0.00016,16.24437]
[1780411299671,45.98,67838.79,63.1,-0.69911,0.00016,16.2173]
[1780411301337,45.98,67841.7,63.1,-0.69863,0.00016,16.22957]
[1780411301823,45.98,67839.5,63.1,-0.69899,0.00016,16.22044]
[1780411302768,45.98,67839.5,63.1,-0.69899,0.00016,16.22044]
[1780411303687,45.98,67839.5,63.1,-0.69899,0.00016,16.22044]
[1780411302830,45.98,67848.59,63.1,-0.6975,0.00016,16.25849]
[1780411304099,45.98,67848.59,63.1,-0.6975,0.00016,16.25849]
[1780411304232,45.98,67848.59,63.1,-0.6975,0.00016,16.25849]
[1780411304578,45.98,67848.59,63.1,-0.6975,0.00016,16.25849]
[1780411304637,45.98,67854.45,63.1,-0.69654,0.00016,16.28299]
[1780411305410,45.98,67854.45,63.1,-0.69654,0.00016,16.28299]
[1780411305512,45.98,67845.99,63.1,-0.69792,0.00016,16.24785]
[1780411306666,45.98,67845.99,63.1,-0.69792,0.00016,16.24785]
[1780411305851,45.98,67836.55,63.1,-0.69945,0.00016,16.20835]
[1780411307177,45.98,67836.55,63.1,-0.69945,0.00016,16.20835]
[1780411307278,45.98,67840.41,63.1,-0.69882,0.00016,16.2247]
[1780411308872,45.98,67837.75,63.1,-0.69925,0.00016,16.21362]
[1780411310889,45.99,67842.84,63.1,-0.69842,0.00016,16.2351]
[1780411312687,45.99,67842.84,63.1,-0.69842,0.00016,16.2351]
[1780411312902,45.99,67851.05,63.1,-0.69707,0.00016,16.26945]
[1780411314386,45.99,67851.05,63.1,-0.69707,0.00016,16.26945]
[1780411314405,45.99,67854.13,63.1,-0.69657,0.00016,16.2823]
[1780411314915,45.99,67850.89,63.1,-0.6971,0.00016,16.26884]
[1780411317937,46.0,67843.75,63.1,-0.69821,0.00016,16.24022]
[1780411320847,46.01,67843.61,63.1,-0.69818,0.00016,16.24085]
[1780411321584,46.01,67843.61,63.1,-0.69818,0.00016,16.24085]
[1780411321627,46.02,67837.33,63.1,-0.69915,0.00016,16.216]
[1780411321820,46.02,67837.33,63.1,-0.69915,0.00016,16.216]
[1780411322570,46.02,67837.33,63.1,-0.69915,0.00016,16.216]
[1780411322588,46.04,67823.82,63.1,-0.70128,0.00016,16.16054]
[1780411322907,46.04,67823.82,63.1,-0.70128,0.00016,16.16054]
[1780411322932,46.04,67823.82,63.1,-0.70128,0.00016,16.16054]
[1780411323307,46.04,67823.82,63.1,-0.70128,0.00016,16.16054]
[1780411323650,46.04,67823.82,63.1,-0.70128,0.00016,16.16054]
[1780411323750,46.04,67815.73,63.1,-0.70259,0.00016,16.1265]
[1780411323929,46.04,67815.73,63.1,-0.70259,0.00016,16.1265]
[1780411324717,46.04,67815.73,63.1,-0.70259,0.00016,16.1265]
[1780411324323,46.04,67808.22,63.1,-0.70379,0.00016,16.09479]
[1780411324786,46.04,67808.22,63.1,-0.70379,0.00016,16.09479]
[1780411325723,46.04,67808.22,63.1,-0.70379,0.00016,16.09479]
[1780411325763,46.04,67803.47,63.1,-0.70455,0.00016,16.07476]
[1780411326002,46.04,67803.47,63.1,-0.70455,0.00016,16.07476]
[1780411326568,46.05,67795.83,63.1,-0.70577,0.00016,16.04233]
[1780411327204,46.05,67795.83,63.1,-0.70577,0.00016,16.04233]
[1780411327281,46.05,67798.87,63.1,-0.70528,0.00016,16.05535]
[1780411328300,46.05,67798.87,63.1,-0.70528,0.00016,16.05535]
[1780411328338,46.05,67803.78,63.1,-0.70447,0.00016,16.07678]
[1780411329927,46.05,67803.62,63.1,-0.70449,0.00016,16.07609]
[1780411330217,46.05,67801.08,63.1,-0.7049,0.00016,16.06546]
[1780411332429,46.07,67799.71,63.1,-0.70503,0.00016,16.06179]
[1780411332543,46.07,67799.71,63.1,-0.70503,0.00016,16.06179]
[1780411332575,46.11,67799.8,63.1,-0.70484,0.00016,16.06652]
[1780411333455,46.11,67799.8,63.1,-0.70484,0.00016,16.06652]
[1780411333532,46.13,67802.02,63.1,-0.7044,0.00016,16.07798]
[1780411334857,46.13,67801.04,63.1,-0.70456,0.00016,16.07381]
[1780411335190,46.13,67801.04,63.1,-0.70456,0.00016,16.07381]
[1780411335214,46.13,67807.24,63.1,-0.70356,0.00016,16.10038]
[1780411336169,46.13,67807.24,63.1,-0.70356,0.00016,16.10038]
[1780411336567,46.13,67807.24,63.1,-0.70356,0.00016,16.10038]
[1780411336629,46.15,67811.73,63.1,-0.70276,0.00016,16.12111]
[1780411336909,46.15,67811.73,63.1,-0.70276,0.00016,16.12111]
[1780411337093,46.15,67815.53,63.1,-0.70215,0.00016,16.13717]
[1780411338025,46.15,67815.53,63.1,-0.70215,0.00016,16.13717]
[1780411338100,46.16,67811.52,63.1,-0.70274,0.00016,16.12156]
[1780411338969,46.16,67811.52,63.1,-0.70274,0.00016,16.12156]
[1780411339651,46.16,67811.52,63.1,-0.70274,0.00016,16.12156]
[1780411339752,46.16,67808.46,63.1,-0.70322,0.00016,16.10891]
[1780411339943,46.16,67808.46,63.1,-0.70322,0.00016,16.10891]
[1780411340318,46.16,67808.46,63.1,-0.70322,0.00016,16.10891]
[1780411340407,46.18,67814.11,63.1,-0.70226,0.00016,16.13418]
[1780411342010,46.18,67816.15,63.1,-0.70193,0.00016,16.14279]
[1780411342684,46.18,67816.15,63.1,-0.70193,0.00016,16.14279]
[1780411342861,46.2,67817.46,63.1,-0.70162,0.00016,16.15087]
[1780411343235,46.2,67817.46,63.1,-0.70162,0.00016,16.15087]
[1780411343644,46.21,67823.3,63.1,-0.70063,0.00016,16.17656]
[1780411344383,46.21,67823.3,63.1,-0.70063,0.00016,16.17656]
[1780411344492,46.22,67830.0,63.1,-0.69951,0.00016,16.2055]
[1780411345677,46.22,67830.0,63.1,-0.69951,0.00016,16.2055]
[1780411345758,46.23,67818.42,63.1,-0.70135,0.00016,16.15762]
[1780411346401,46.23,67818.42,63.1,-0.70135,0.00016,16.15762]
[1780411346437,46.24,67812.48,63.1,-0.70226,0.00016,16.13368]
[1780411347671,46.24,67812.48,63.1,-0.70226,0.00016,16.13368]
[1780411347772,46.24,67810.8,63.1,-0.70253,0.00016,16.12672]
[1780411348406,46.24,67810.8,63.1,-0.70253,0.00016,16.12672]
[1780411348585,46.24,67810.7,63.1,-0.70254,0.00016,16.12644]
[1780411348886,46.24,67810.7,63.1,-0.70254,0.00016,16.12644]
[1780411349122,46.24,67810.7,63.1,-0.70254,0.00016,16.12644]
[1780411349569,46.24,67797.84,63.1,-0.7046,0.00016,16.0721]
[1780411349804,46.24,67797.84,63.1,-0.7046,0.00016,16.0721]
[1780411350191,46.24,67789.28,63.1,-0.70597,0.00016,16.03562]
[1780411350914,46.24,67789.28,63.1,-0.70597,0.00016,16.03562]
[1780411351064,46.24,67789.28,63.1,-0.70597,0.00016,16.03562]
[1780411351198,46.24,67793.63,63.1,-0.70531,0.00016,16.05013]
[1780411351877,46.24,67793.63,63.1,-0.70531,0.00016,16.05013]
[1780411352205,46.25,67803.78,63.1,-0.70367,0.00016,16.09349]
[1780411353249,46.25,67803.78,63.1,-0.70367,0.00016,16.09349]
[1780411353357,46.27,67814.12,63.1,-0.70193,0.00016,16.13916]
[1780411353910,46.27,67814.12,63.1,-0.70193,0.00016,16.13916]
[1780411354219,46.27,67826.56,63.1,-0.69991,0.00016,16.19149]
[1780411355227,46.28,67829.99,63.1,-0.69932,0.00016,16.2069]
[1780411356428,46.28,67829.99,63.1,-0.69932,0.00016,16.2069]
[1780411356521,46.29,67829.22,63.1,-0.69939,0.00016,16.20478]
[1780411357240,46.29,67821.6,63.1,-0.70062,0.00016,16.17295]
[1780411358247,46.29,67818.09,63.1,-0.70117,0.00016,16.15875]
[1780411358952,46.29,67818.09,63.1,-0.70117,0.00016,16.15875]
[1780411359236,46.29,67818.09,63.1,-0.70117,0.00016,16.15875]
[1780411359718,46.31,67817.49,63.1,-0.7012,0.00016,16.15794]
[1780411359829,46.31,67817.49,63.1,-0.7012,0.00016,16.15794]
[1780411360607,46.32,67805.72,63.1,-0.70305,0.00016,16.10935]
[1780411362236,46.32,67805.88,63.1,-0.70302,0.00016,16.11002]
[1780411362412,46.32,67805.88,63.1,-0.70302,0.00016,16.11002]
[1780411362794,46.32,67801.49,63.1,-0.70372,0.00016,16.09175]
[1780411363250,46.32,67801.49,63.1,-0.70372,0.00016,16.09175]
[1780411363747,46.32,67788.74,63.1,-0.70575,0.00016,16.03776]
[1780411364373,46.32,67785.86,63.1,-0.70621,0.00016,16.02548]
[1780411365691,46.36,67786.21,63.1,-0.70599,0.00016,16.03116]
[1780411366360,46.36,67786.21,63.1,-0.70599,0.00016,16.03116]
[1780411367333,46.38,67790.32,63.1,-0.70525,0.00016,16.05071]
[1780411369046,46.4,67790.28,63.1,-0.70518,0.00016,16.05249]
[1780411369347,46.42,67791.53,63.1,-0.70491,0.00016,16.05957]
[1780411370056,46.42,67791.53,63.1,-0.70491,0.00016,16.05957]
[1780411370355,46.43,67797.66,63.1,-0.70386,0.00016,16.08725]
[1780411372369,46.45,67794.65,63.1,-0.70427,0.00016,16.07644]
[1780411373376,46.45,67798.43,63.1,-0.70366,0.00016,16.09256]
[1780411374385,46.45,67801.88,63.1,-0.7031,0.00016,16.10723]
[1780411378415,46.46,67808.21,63.1,-0.70207,0.00016,16.13431]
[1780411379706,46.46,67808.21,63.1,-0.70207,0.00016,16.13431]
[1780411379713,46.46,67808.21,63.1,-0.70207,0.00016,16.13431]
[1780411379719,46.46,67807.32,63.1,-0.7022,0.00016,16.13067]
[1780411380429,46.46,67794.34,63.1,-0.70428,0.00016,16.076]
[1780411381440,46.46,67790.19,63.1,-0.70494,0.00016,16.05853]
[1780411382355,46.46,67790.19,63.1,-0.70494,0.00016,16.05853]
[1780411382447,46.46,67798.48,63.1,-0.70361,0.00016,16.09373]
[1780411382917,46.46,67798.48,63.1,-0.70361,0.00016,16.09373]
[1780411383527,46.46,67798.48,63.1,-0.70361,0.00016,16.09373]
[1780411383628,46.46,67811.69,63.1,-0.70148,0.00016,16.14952]
[1780411384126,46.46,67811.69,63.1,-0.70148,0.00016,16.14952]
[1780411384461,46.47,67813.76,63.1,-0.70115,0.00016,16.15826]
[1780411385527,46.47,67813.76,63.1,-0.70115,0.00016,16.15826]
[1780411385568,46.47,67818.33,63.1,-0.70041,0.00016,16.1774]
[1780411385983,46.47,67818.33,63.1,-0.70041,0.00016,16.1774]
[1780411386493,46.47,67821.16,63.1,-0.69995,0.00016,16.18924]
[1780411387483,46.47,67828.64,63.1,-0.69875,0.00016,16.22034]
[1780411388814,46.47,67828.64,63.1,-0.69875,0.00016,16.22034]
[1780411388489,46.47,67833.96,63.1,-0.69789,0.00016,16.24236]
[1780411389496,46.47,67844.09,63.1,-0.69626,0.00016,16.28409]
[1780411390503,46.47,67848.87,63.1,-0.69548,0.00016,16.30367]
[1780411391636,46.47,67848.87,63.1,-0.69548,0.00016,16.30367]
[1780411392017,46.47,67849.76,63.1,-0.69534,0.00016,16.30728]
[1780411393574,46.47,67851.61,63.1,-0.69504,0.00016,16.31478]
[1780411393724,46.47,67856.9,63.1,-0.69419,0.00016,16.33629]
[1780411394118,46.47,67856.9,63.1,-0.69419,0.00016,16.33629]
[1780411394532,46.46,67859.53,63.1,-0.69377,0.00016,16.34697]
[1780411395449,46.46,67859.53,63.1,-0.69377,0.00016,16.34697]
[1780411395539,46.46,67854.11,63.1,-0.69464,0.00016,16.32488]
[1780411396645,46.46,67854.11,63.1,-0.69464,0.00016,16.32488]
[1780411396737,46.46,67852.46,63.1,-0.69491,0.00016,16.31807]
[1780411397911,46.46,67850.94,63.1,-0.69516,0.00016,16.31179]
[1780411398562,46.46,67856.4,63.1,-0.69427,0.00016,16.33421]
[1780411398903,46.46,67856.4,63.1,-0.69427,0.00016,16.33421]
[1780411399567,46.46,67855.92,63.1,-0.69435,0.00016,16.33221]
[1780411401582,46.46,67850.47,63.1,-0.69524,0.00016,16.30996]
[1780411402386,46.46,67850.47,63.1,-0.69524,0.00016,16.30996]
[1780411402517,46.46,67850.47,63.1,-0.69524,0.00016,16.30996]
[1780411402709,46.46,67850.47,63.1,-0.69524,0.00016,16.30996]
[1780411402751,46.46,67850.47,63.1,-0.69524,0.00016,16.30996]
[1780411402760,46.46,67850.47,63.1,-0.69524,0.00016,16.30996]
[1780411402839,46.46,67835.92,63.1,-0.69759,0.00016,16.25013]
[1780411403605,46.46,67828.74,63.1,-0.69875,0.00016,16.22043]
[1780411404404,46.46,67828.74,63.1,-0.69875,0.00016,16.22043]
[1780411404611,46.46,67803.64,63.1,-0.70277,0.00016,16.11567]
[1780411404949,46.46,67803.64,63.1,-0.70277,0.00016,16.11567]
[1780411405494,46.46,67803.64,63.1,-0.70277,0.00016,16.11567]
[1780411405618,46.46,67801.26,63.1,-0.70315,0.00016,16.10578]
[1780411406356,46.46,67801.26,63.1,-0.70315,0.00016,16.10578]
[1780411406428,46.46,67801.26,63.1,-0.70315,0.00016,16.10578]
[1780411406625,46.47,67798.01,63.1,-0.70367,0.00016,16.0922]
[1780411407435,46.47,67798.01,63.1,-0.70367,0.00016,16.0922]
[1780411407633,46.47,67797.21,63.1,-0.70379,0.00016,16.08897]
[1780411408383,46.47,67797.21,63.1,-0.70379,0.00016,16.08897]
[1780411408640,46.47,67796.22,63.1,-0.70394,0.00016,16.08493]
[1780411409775,46.47,67796.22,63.1,-0.70394,0.00016,16.08493]
[1780411409793,46.47,67795.43,63.1,-0.70406,0.00016,16.08174]
[1780411411054,46.47,67795.46,63.1,-0.70405,0.00016,16.08201]
[1780411411661,46.47,67798.97,63.1,-0.70352,0.00016,16.09274]
[1780411413058,46.47,67798.83,63.1,-0.70354,0.00016,16.09228]
[1780411413675,46.48,67798.53,63.1,-0.70358,0.00016,16.09115]
[1780411413971,46.48,67798.53,63.1,-0.70358,0.00016,16.09115]
[1780411414682,46.48,67799.86,63.1,-0.70336,0.00016,16.09689]
[1780411417703,46.48,67804.89,63.1,-0.70254,0.00016,16.11843]
[1780411418710,46.48,67808.53,63.1,-0.70196,0.00016,16.13381]
[1780411419825,46.48,67808.53,63.1,-0.70196,0.00016,16.13381]
[1780411419866,46.48,67808.53,63.1,-0.70196,0.00016,16.13381]
[1780411419717,46.48,67811.78,63.1,-0.70143,0.00016,16.14751]
[1780411420724,46.48,67812.15,63.1,-0.70137,0.00016,16.14913]
[1780411421312,46.48,67812.15,63.1,-0.70137,0.00016,16.14913]
[1780411421731,46.48,67811.58,63.1,-0.70146,0.00016,16.14683]
[1780411424337,46.49,67809.66,63.1,-0.70176,0.00016,16.13895]
[1780411424752,46.49,67810.27,63.1,-0.70166,0.00016,16.14159]
[1780411425843,46.49,67800.9,63.1,-0.70312,0.00016,16.10312]
[1780411425960,46.49,67800.9,63.1,-0.70312,0.00016,16.10312]
[1780411426761,46.49,67800.9,63.1,-0.70312,0.00016,16.10312]
[1780411426766,46.5,67797.84,63.1,-0.70361,0.00016,16.09036]
[1780411427668,46.5,67797.84,63.1,-0.70361,0.00016,16.09036]
[1780411427773,46.5,67798.55,63.1,-0.70349,0.00016,16.09349]
[1780411428780,46.5,67804.39,63.1,-0.70255,0.00016,16.11818]
[1780411429787,46.5,67809.9,63.1,-0.70166,0.00016,16.14138]
[1780411430794,46.5,67814.4,63.1,-0.70094,0.00016,16.16027]
[1780411431623,46.5,67814.4,63.1,-0.70094,0.00016,16.16027]
[1780411431801,46.5,67815.04,63.1,-0.70083,0.00016,16.16301]
[1780411434828,46.5,67817.86,63.1,-0.70037,0.00016,16.17495]
[1780411435452,46.5,67817.86,63.1,-0.70037,0.00016,16.17495]
[1780411438497,46.5,67816.73,63.1,-0.70055,0.00016,16.17041]
[1780411438572,46.5,67816.73,63.1,-0.70055,0.00016,16.17041]
[1780411438729,46.5,67816.73,63.1,-0.70055,0.00016,16.17041]
[1780411438857,46.5,67817.54,63.1,-0.70041,0.00016,16.17384]
[1780411439391,46.5,67817.54,63.1,-0.70041,0.00016,16.17384]
[1780411439868,46.51,67826.76,63.1,-0.69893,0.00016,16.2122]
[1780411440878,46.51,67829.2,63.1,-0.69854,0.00016,16.22232]
[1780411441164,46.51,67829.2,63.1,-0.69854,0.00016,16.22232]
[1780411441555,46.51,67829.2,63.1,-0.69854,0.00016,16.22232]
[1780411441882,46.51,67833.17,63.1,-0.6979,0.00016,16.23874]
[1780411442889,46.51,67840.67,63.1,-0.69669,0.00016,16.26961]
[1780411443466,46.51,67840.67,63.1,-0.69669,0.00016,16.26961]
[1780411443532,46.51,67840.67,63.1,-0.69669,0.00016,16.26961]
[1780411443896,46.51,67847.37,63.1,-0.69561,0.00016,16.29705]
[1780411444035,46.51,67847.37,63.1,-0.69561,0.00016,16.29705]
[1780411444903,46.5,67851.5,63.1,-0.69495,0.00016,16.31381]
[1780411448931,46.5,67855.34,63.1,-0.69432,0.00016,16.32945]
[1780411449079,46.5,67855.34,63.1,-0.69432,0.00016,16.32945]
[1780411449940,46.51,67861.66,63.1,-0.69329,0.00016,16.35536]
[1780411450945,46.51,67864.34,63.1,-0.69285,0.00016,16.36642]
[1780411452394,46.51,67864.34,63.1,-0.69285,0.00016,16.36642]
[1780411452403,46.51,67864.34,63.1,-0.69285,0.00016,16.36642]
[1780411452629,46.51,67864.34,63.1,-0.69285,0.00016,16.36642]
[1780411453888,46.51,67865.88,63.1,-0.69258,0.00016,16.37303]
[1780411453887,46.51,67869.31,63.1,-0.69202,0.00016,16.38705]
[1780411454903,46.51,67869.31,63.1,-0.69202,0.00016,16.38705]
[1780411455935,46.51,67870.04,63.1,-0.6919,0.00016,16.39]
[1780411454973,46.52,67872.74,63.1,-0.69145,0.00016,16.40113]
[1780411457358,46.52,67876.16,63.1,-0.69087,0.00016,16.41537]
[1780411457994,46.52,67881.48,63.1,-0.69,0.00016,16.43693]
[1780411458977,46.52,67881.48,63.1,-0.69,0.00016,16.43693]
[1780411459001,46.53,67878.39,63.1,-0.69049,0.00016,16.42477]
[1780411463032,46.54,67875.84,63.1,-0.69087,0.00016,16.41543]
[1780411464094,46.54,67872.45,63.1,-0.69141,0.00016,16.40204]
[1780411466153,46.54,67862.33,63.1,-0.69303,0.00016,16.36169]
[1780411467471,46.54,67862.33,63.1,-0.69303,0.00016,16.36169]
[1780411467554,46.55,67860.92,63.1,-0.69325,0.00016,16.35627]
[1780411468131,46.55,67864.22,63.1,-0.6927,0.00016,16.36991]
[1780411470243,46.55,67863.55,63.1,-0.6928,0.00016,16.36747]
[1780411470369,46.55,67863.55,63.1,-0.6928,0.00016,16.36747]
[1780411470948,46.56,67861.43,63.1,-0.69312,0.00016,16.35942]
[1780411471250,46.56,67861.43,63.1,-0.69312,0.00016,16.35942]
[1780411471665,46.56,67849.72,63.1,-0.69504,0.00016,16.30794]
[1780411472982,46.56,67848.14,63.1,-0.69529,0.00016,16.30149]
[1780411473875,46.57,67848.8,63.1,-0.69516,0.00016,16.30477]
[1780411474174,46.57,67852.06,63.1,-0.69463,0.00016,16.31805]
[1780411475181,46.57,67856.49,63.1,-0.6939,0.00016,16.33635]
[1780411477558,46.58,67854.7,63.1,-0.69417,0.00016,16.32963]
[1780411477596,46.58,67849.31,63.1,-0.69503,0.00016,16.30797]
[1780411478203,46.58,67843.82,63.1,-0.69592,0.00016,16.28556]
[1780411481581,46.58,67843.68,63.1,-0.69592,0.00016,16.28537]
[1780411481682,46.59,67844.6,63.1,-0.69576,0.00016,16.2895]
[1780411484875,46.59,67845.88,63.1,-0.69554,0.00016,16.29492]
[1780411484923,46.62,67846.35,63.1,-0.69535,0.00016,16.29962]
[1780411485230,46.62,67846.35,63.1,-0.69535,0.00016,16.29962]
[1780411485325,46.62,67846.35,63.1,-0.69535,0.00016,16.29962]
[1780411485621,46.62,67846.35,63.1,-0.69535,0.00016,16.29962]
[1780411485835,46.62,67849.37,63.1,-0.69485,0.00016,16.3122]
[1780411486261,46.62,67849.37,63.1,-0.69485,0.00016,16.3122]
[1780411486265,46.62,67868.17,63.1,-0.69181,0.00016,16.38828]
[1780411487672,46.67,67869.7,63.1,-0.69136,0.00016,16.39908]
[1780411490293,46.72,67872.91,63.1,-0.69066,0.00016,16.41625]
[1780411492012,46.72,67872.91,63.1,-0.69066,0.00016,16.41625]
[1780411491300,46.74,67878.12,63.1,-0.68973,0.00016,16.43903]
[1780411492503,46.74,67878.12,63.1,-0.68973,0.00016,16.43903]
[1780411492516,46.74,67883.73,63.1,-0.68881,0.00016,16.4615]
[1780411493450,46.74,67883.73,63.1,-0.68881,0.00016,16.4615]
[1780411493554,46.74,67883.73,63.1,-0.68881,0.00016,16.4615]
[1780411493628,46.76,67890.54,63.1,-0.68764,0.00016,16.4899]
[1780411494772,46.76,67890.54,63.1,-0.68764,0.00016,16.4899]
[1780411494807,46.77,67890.59,63.1,-0.68758,0.00016,16.49136]
[1780411495290,46.77,67890.59,63.1,-0.68758,0.00016,16.49136]
[1780411495327,46.77,67890.59,63.1,-0.68758,0.00016,16.49136]
[1780411495908,46.77,67890.59,63.1,-0.68758,0.00016,16.49136]
[1780411496011,46.77,67892.25,63.1,-0.6873,0.00016,16.49803]
[1780411496803,46.77,67892.25,63.1,-0.6873,0.00016,16.49803]
[1780411496866,46.77,67901.15,63.1,-0.68585,0.00016,16.5331]
[1780411497496,46.77,67901.15,63.1,-0.68585,0.00016,16.5331]
[1780411497585,46.77,67900.99,63.1,-0.68587,0.00016,16.53256]
[1780411498276,46.77,67900.99,63.1,-0.68587,0.00016,16.53256]
[1780411498815,46.77,67900.99,63.1,-0.68587,0.00016,16.53256]
[1780411498909,46.77,67900.99,63.1,-0.68587,0.00016,16.53256]
[1780411498953,46.78,67900.06,63.1,-0.68602,0.00016,16.52901]
[1780411499723,46.78,67902.58,63.1,-0.6856,0.00016,16.53896]
[1780411500842,46.78,67902.58,63.1,-0.6856,0.00016,16.53896]
[1780411500877,46.78,67902.58,63.1,-0.6856,0.00016,16.53896]
[1780411500946,46.78,67902.73,63.1,-0.68558,0.00016,16.53963]
[1780411501116,46.78,67902.73,63.1,-0.68558,0.00016,16.53963]
[1780411501893,46.78,67902.73,63.1,-0.68558,0.00016,16.53963]
[1780411502381,46.78,67897.91,63.1,-0.68636,0.00016,16.52083]
[1780411503189,46.78,67897.91,63.1,-0.68636,0.00016,16.52083]
[1780411503288,46.78,67897.91,63.1,-0.68636,0.00016,16.52083]
[1780411503420,46.78,67897.91,63.1,-0.68636,0.00016,16.52083]
[1780411503871,46.78,67897.91,63.1,-0.68636,0.00016,16.52083]
[1780411503973,46.78,67898.98,63.1,-0.68617,0.00016,16.52521]
[1780411505493,46.78,67898.28,63.1,-0.68628,0.00016,16.52256]
[1780411505890,46.78,67898.28,63.1,-0.68628,0.00016,16.52256]
[1780411505910,46.78,67898.28,63.1,-0.68628,0.00016,16.52256]
[1780411506022,46.78,67898.28,63.1,-0.68628,0.00016,16.52256]
[1780411505935,46.78,67898.87,63.1,-0.68618,0.00016,16.52497]
[1780411506594,46.78,67908.46,63.1,-0.68462,0.00016,16.56254]
[1780411507317,46.78,67908.46,63.1,-0.68462,0.00016,16.56254]
[1780411507944,46.78,67908.46,63.1,-0.68462,0.00016,16.56254]
[1780411507949,46.78,67913.62,63.1,-0.68377,0.00016,16.58267]
[1780411508697,46.78,67913.62,63.1,-0.68377,0.00016,16.58267]
[1780411508910,46.78,67913.62,63.1,-0.68377,0.00016,16.58267]
[1780411508978,46.78,67917.89,63.1,-0.68307,0.00016,16.59926]
[1780411509875,46.78,67917.89,63.1,-0.68307,0.00016,16.59926]
[1780411509938,46.78,67931.28,63.1,-0.68088,0.00016,16.65087]
[1780411510444,46.78,67937.54,63.1,-0.67986,0.00016,16.67483]
[1780411511451,46.78,67937.38,63.1,-0.67988,0.00016,16.67423]
[1780411512458,46.78,67934.8,63.1,-0.68031,0.00016,16.66437]
[1780411513079,46.78,67934.8,63.1,-0.68031,0.00016,16.66437]
[1780411514455,46.78,67935.9,63.1,-0.68013,0.00016,16.66858]
[1780411514474,46.78,67943.27,63.1,-0.67892,0.00016,16.69667]
[1780411515349,46.78,67943.27,63.1,-0.67892,0.00016,16.69667]
[1780411515823,46.78,67943.27,63.1,-0.67892,0.00016,16.69667]
[1780411515955,46.79,67958.45,63.1,-0.67641,0.00016,16.75423]
[1780411516209,46.79,67958.45,63.1,-0.67641,0.00016,16.75423]
[1780411516591,46.79,67958.45,63.1,-0.67641,0.00016,16.75423]
[1780411517016,46.81,67969.63,63.1,-0.67447,0.00016,16.79828]
[1780411517744,46.81,67969.63,63.1,-0.67447,0.00016,16.79828]
[1780411517952,46.81,67969.63,63.1,-0.67447,0.00016,16.79828]
[1780411518000,46.82,67990.19,63.1,-0.67106,0.00017,16.87449]
[1780411518445,46.82,67990.19,63.1,-0.67106,0.00017,16.87449]
[1780411518509,46.82,68023.57,63.1,-0.66552,0.00017,16.9954]
[1780411519147,46.82,68023.57,63.1,-0.66552,0.00017,16.9954]
[1780411519551,46.82,68023.57,63.1,-0.66552,0.00017,16.9954]
[1780411519576,46.83,68028.53,63.1,-0.66464,0.00017,17.01413]
[1780411520518,46.83,68028.53,63.1,-0.66464,0.00017,17.01413]
[1780411521004,46.83,68028.53,63.1,-0.66464,0.00017,17.01413]
[1780411520894,46.83,68032.36,63.1,-0.664,0.00017,17.02781]
[1780411521540,46.83,68021.35,63.1,-0.66583,0.00017,16.98857]
[1780411522111,46.83,68021.35,63.1,-0.66583,0.00017,16.98857]
[1780411522599,46.83,68021.35,63.1,-0.66583,0.00017,16.98857]
[1780411522679,46.83,68010.54,63.1,-0.66763,0.00017,16.94978]
[1780411523208,46.83,68010.54,63.1,-0.66763,0.00017,16.94978]
[1780411523555,46.83,68006.68,63.1,-0.66827,0.00017,16.93583]
[1780411524245,46.83,68006.68,63.1,-0.66827,0.00017,16.93583]
[1780411524563,46.83,68014.24,63.1,-0.66701,0.00017,16.96317]
[1780411525122,46.83,68014.24,63.1,-0.66701,0.00017,16.96317]
[1780411525807,46.83,68014.24,63.1,-0.66701,0.00017,16.96317]
[1780411525907,46.84,68023.94,63.1,-0.66539,0.00017,16.99805]
[1780411526577,46.84,68032.34,63.1,-0.66399,0.00017,17.02794]
[1780411528590,46.83,68037.44,63.1,-0.66314,0.00017,17.04598]
[1780411529615,46.83,68047.67,63.1,-0.66143,0.00017,17.08194]
[1780411530433,46.83,68047.67,63.1,-0.66143,0.00017,17.08194]
[1780411530620,46.83,68054.96,63.1,-0.66021,0.00017,17.10739]
[1780411531627,46.83,68045.34,63.1,-0.66186,0.00017,17.06962]
[1780411532634,46.83,68036.82,63.1,-0.66328,0.00017,17.03957]
[1780411534649,46.83,68046.03,63.1,-0.66174,0.00017,17.07199]
[1780411536973,46.83,68049.21,63.1,-0.66122,0.00017,17.08302]
[1780411537670,46.83,68045.48,63.1,-0.66184,0.00017,17.0699]
[1780411539687,46.83,68037.78,63.1,-0.66314,0.00017,17.0427]
[1780411541702,46.83,68043.46,63.1,-0.66219,0.00017,17.06268]
[1780411542812,46.83,68035.18,63.1,-0.66357,0.00017,17.03343]
[1780411543873,46.83,68025.04,63.1,-0.66527,0.00017,16.99737]
[1780411544724,46.83,68023.01,63.1,-0.6656,0.00017,16.99014]
[1780411545731,46.83,68010.46,63.1,-0.66769,0.00017,16.94507]
[1780411546663,46.83,68010.46,63.1,-0.66769,0.00017,16.94507]
[1780411546738,46.83,68002.92,63.1,-0.66894,0.00017,16.91776]
[1780411547409,46.83,68002.92,63.1,-0.66894,0.00017,16.91776]
[1780411547961,46.83,68002.92,63.1,-0.66894,0.00017,16.91776]
[1780411548051,46.83,67988.61,63.1,-0.67131,0.00017,16.86558]
[1780411548442,46.83,67988.61,63.1,-0.67131,0.00017,16.86558]
[1780411548752,46.83,67976.73,63.1,-0.67327,0.00017,16.82183]
[1780411549555,46.83,67976.73,63.1,-0.67327,0.00017,16.82183]
[1780411549901,46.83,67975.31,63.1,-0.6735,0.00017,16.81667]
[1780411552781,46.84,67978.73,63.1,-0.67292,0.00017,16.82967]
[1780411553948,46.84,67978.73,63.1,-0.67292,0.00017,16.82967]
[1780411554097,46.84,67982.51,63.1,-0.67229,0.00017,16.84373]
[1780411554438,46.84,67982.51,63.1,-0.67229,0.00017,16.84373]
[1780411554549,46.84,67982.51,63.1,-0.67229,0.00017,16.84373]
[1780411555039,46.84,67982.51,63.1,-0.67229,0.00017,16.84373]
[1780411555076,46.84,67994.78,63.1,-0.67025,0.00017,16.88888]
[1780411555802,46.84,68000.55,63.1,-0.66929,0.00017,16.91003]
[1780411557184,46.84,68001.57,63.1,-0.66912,0.00017,16.91383]
[1780411557924,46.84,68004.69,63.1,-0.6686,0.00017,16.92524]
[1780411558823,46.84,68010.74,63.1,-0.66759,0.00017,16.9472]
[1780411559993,46.84,68010.74,63.1,-0.66759,0.00017,16.9472]
[1780411560080,46.84,68010.74,63.1,-0.66759,0.00017,16.9472]
[1780411560052,46.85,68018.66,63.1,-0.66627,0.00017,16.97575]
[1780411560575,46.85,68018.66,63.1,-0.66627,0.00017,16.97575]
[1780411560837,46.85,68021.93,63.1,-0.66572,0.00017,16.9875]
[1780411561844,46.85,68018.93,63.1,-0.66622,0.00017,16.97678]
[1780411563387,46.85,68018.97,63.1,-0.66621,0.00017,16.97696]
[1780411563864,46.85,68029.99,63.1,-0.66437,0.00017,17.01633]
[1780411564871,46.85,68027.57,63.1,-0.66478,0.00017,17.00773]
[1780411566097,46.85,68027.57,63.1,-0.66478,0.00017,17.00773]
[1780411565883,46.85,68021.89,63.1,-0.66572,0.00017,16.98747]
[1780411566273,46.85,68021.89,63.1,-0.66572,0.00017,16.98747]
[1780411566893,46.85,68015.23,63.1,-0.66683,0.00017,16.96361]
[1780411567519,46.85,68015.23,63.1,-0.66683,0.00017,16.96361]
[1780411567537,46.85,68015.23,63.1,-0.66683,0.00017,16.96361]
[1780411567897,46.85,68021.55,63.1,-0.66578,0.00017,16.98633]
[1780411568334,46.85,68021.55,63.1,-0.66578,0.00017,16.98633]
[1780411568904,46.85,68026.96,63.1,-0.66487,0.00017,17.00566]
[1780411569289,46.85,68026.96,63.1,-0.66487,0.00017,17.00566]
[1780411570918,46.85,68031.16,63.1,-0.66417,0.00017,17.02062]
[1780411571949,46.85,68031.16,63.1,-0.66417,0.00017,17.02062]
[1780411572129,46.85,68043.35,63.1,-0.66214,0.00017,17.06368]
[1780411572158,46.85,68043.35,63.1,-0.66214,0.00017,17.06368]
[1780411572983,46.85,68043.35,63.1,-0.66214,0.00017,17.06368]
[1780411573072,46.85,68060.68,63.1,-0.65924,0.00017,17.12412]
[1780411573942,46.85,68060.64,63.1,-0.65925,0.00017,17.1239]
[1780411574949,46.85,68066.35,63.1,-0.65829,0.00017,17.14355]
[1780411575227,46.85,68066.35,63.1,-0.65829,0.00017,17.14355]
[1780411575241,46.85,68066.35,63.1,-0.65829,0.00017,17.14355]
[1780411575956,46.85,68070.99,63.1,-0.65752,0.00017,17.15949]
[1780411578061,46.84,68079.88,63.1,-0.65603,0.00017,17.18981]
[1780411578361,46.84,68079.88,63.1,-0.65603,0.00017,17.18981]
[1780411578908,46.84,68079.88,63.1,-0.65603,0.00017,17.18981]
[1780411579984,46.84,68071.95,63.1,-0.65737,0.00017,17.16253]
[1780411580991,46.84,68077.26,63.1,-0.65648,0.00017,17.18063]
[1780411581883,46.84,68077.26,63.1,-0.65648,0.00017,17.18063]
[1780411581998,46.84,68079.99,63.1,-0.65603,0.00017,17.18985]
[1780411582934,46.84,68079.99,63.1,-0.65603,0.00017,17.18985]
[1780411583006,46.84,68079.57,63.1,-0.6561,0.00017,17.18832]
[1780411584016,46.84,68071.63,63.1,-0.65744,0.00017,17.16106]
[1780411585133,46.84,68071.63,63.1,-0.65744,0.00017,17.16106]
[1780411585150,46.83,68063.21,63.1,-0.65886,0.00017,17.13197]
[1780411585681,46.83,68063.21,63.1,-0.65886,0.00017,17.13197]
[1780411586030,46.83,68072.94,63.1,-0.65723,0.00017,17.16543]
[1780411586171,46.83,68072.94,63.1,-0.65723,0.00017,17.16543]
[1780411586476,46.83,68072.94,63.1,-0.65723,0.00017,17.16543]
[1780411587079,46.83,68072.94,63.1,-0.65723,0.00017,17.16543]
[1780411587118,46.83,68079.52,63.1,-0.65613,0.00017,17.18785]
[1780411589048,46.83,68086.76,63.1,-0.65492,0.00017,17.21228]
[1780411590055,46.83,68093.63,63.1,-0.65376,0.00017,17.23549]
[1780411591082,46.83,68093.63,63.1,-0.65376,0.00017,17.23549]
[1780411591163,46.83,68089.75,63.1,-0.65444,0.00017,17.21836]
[1780411593079,46.83,68085.55,63.1,-0.65515,0.00017,17.2041]
[1780411594621,46.83,68084.67,63.1,-0.6553,0.00017,17.20111]
[1780411595092,46.83,68079.38,63.1,-0.65619,0.00017,17.1831]
[1780411595579,46.83,68079.38,63.1,-0.65619,0.00017,17.1831]
[1780411595748,46.83,68079.38,63.1,-0.65619,0.00017,17.1831]
[1780411602806,46.82,68077.34,63.1,-0.65656,0.00017,17.1757]
[1780411603148,46.82,68077.45,63.1,-0.65655,0.00017,17.17599]
[1780411605227,46.81,68075.47,63.1,-0.65693,0.00017,17.16824]
[1780411606172,46.81,68074.14,63.1,-0.65716,0.00017,17.1636]
[1780411606450,46.81,68074.14,63.1,-0.65716,0.00017,17.1636]
[1780411606791,46.81,68074.14,63.1,-0.65716,0.00017,17.1636]
[1780411607179,46.8,68068.52,63.1,-0.65811,0.00017,17.1442]
[1780411609058,46.8,68068.52,63.1,-0.65811,0.00017,17.1442]
[1780411609158,46.8,68063.99,63.1,-0.65887,0.00017,17.12845]
[1780411609827,46.8,68063.99,63.1,-0.65887,0.00017,17.12845]
[1780411610021,46.8,68063.99,63.1,-0.65887,0.00017,17.12845]
[1780411610040,46.8,68073.08,63.1,-0.65735,0.00017,17.15971]
[1780411610201,46.8,68082.86,63.1,-0.6557,0.00017,17.19316]
[1780411611208,46.8,68087.34,63.1,-0.65495,0.00017,17.20829]
[1780411612215,46.8,68090.56,63.1,-0.65441,0.00017,17.21919]
[1780411613218,46.8,68090.56,63.1,-0.65441,0.00017,17.21919]
[1780411613222,46.8,68083.97,63.1,-0.65553,0.00017,17.19672]
[1780411614697,46.8,68083.97,63.1,-0.65553,0.00017,17.19672]
[1780411614975,46.8,68083.97,63.1,-0.65553,0.00017,17.19672]
[1780411615053,46.8,68083.97,63.1,-0.65553,0.00017,17.19672]
[1780411615122,46.8,68081.59,63.1,-0.65594,0.00017,17.18843]
[1780411615295,46.8,68081.59,63.1,-0.65594,0.00017,17.18843]
[1780411615354,46.8,68088.0,63.1,-0.65486,0.00017,17.21023]
[1780411617049,46.8,68088.0,63.1,-0.65486,0.00017,17.21023]
[1780411617067,46.79,68091.0,63.1,-0.65436,0.00017,17.22017]
[1780411617493,46.79,68091.0,63.1,-0.65436,0.00017,17.22017]
[1780411617578,46.79,68091.0,63.1,-0.65436,0.00017,17.22017]
[1780411618068,46.79,68091.0,63.1,-0.65436,0.00017,17.22017]
[1780411618161,46.79,68094.61,63.1,-0.65376,0.00017,17.23234]
[1780411618257,46.79,68097.4,63.1,-0.65328,0.00017,17.24174]
[1780411620271,46.79,68091.78,63.1,-0.65424,0.00017,17.22273]
[1780411621291,46.79,68091.78,63.1,-0.65424,0.00017,17.22273]
[1780411621657,46.79,68091.78,63.1,-0.65424,0.00017,17.22273]
[1780411621826,46.79,68091.78,63.1,-0.65424,0.00017,17.22273]
[1780411621992,46.79,68091.78,63.1,-0.65424,0.00017,17.22273]
[1780411622176,46.79,68095.61,63.1,-0.65359,0.00017,17.23574]
[1780411622288,46.79,68100.09,63.1,-0.65283,0.00017,17.2508]
[1780411623295,46.79,68111.26,63.1,-0.65094,0.00017,17.28817]
[1780411625142,46.8,68110.7,63.1,-0.65099,0.00017,17.28696]
[1780411625309,46.8,68110.7,63.1,-0.65099,0.00017,17.28696]
[1780411625618,46.8,68110.7,63.1,-0.65099,0.00017,17.28696]
[1780411625941,46.8,68110.7,63.1,-0.65099,0.00017,17.28696]
[1780411625995,46.81,68110.25,63.1,-0.65107,0.00017,17.28553]
[1780411626504,46.81,68110.25,63.1,-0.65107,0.00017,17.28553]
[1780411626585,46.81,68110.25,63.1,-0.65107,0.00017,17.28553]
[1780411626773,46.81,68110.25,63.1,-0.65107,0.00017,17.28553]
[1780411626916,46.81,68115.6,63.1,-0.65016,0.00017,17.3033]
[1780411627324,46.81,68115.6,63.1,-0.65016,0.00017,17.3033]
[1780411627628,46.81,68115.6,63.1,-0.65016,0.00017,17.3033]
[1780411627789,46.81,68115.6,63.1,-0.65016,0.00017,17.3033]
[1780411628837,46.81,68114.42,63.1,-0.65036,0.00017,17.29945]
[1780411628862,46.81,68114.42,63.1,-0.65036,0.00017,17.29945]
[1780411628960,46.82,68112.6,63.1,-0.65063,0.00017,17.29397]
[1780411629339,46.82,68106.06,63.1,-0.65174,0.00017,17.27223]
[1780411630336,46.82,68106.06,63.1,-0.65174,0.00017,17.27223]
[1780411630346,46.82,68104.5,63.1,-0.65199,0.00017,17.26727]
[1780411631352,46.82,68104.5,63.1,-0.65199,0.00017,17.26727]
[1780411631353,46.82,68104.65,63.1,-0.65196,0.00017,17.26779]
[1780411632424,46.82,68104.65,63.1,-0.65196,0.00017,17.26779]
[1780411632695,46.82,68104.65,63.1,-0.65196,0.00017,17.26779]
[1780411632714,46.82,68104.65,63.1,-0.65196,0.00017,17.26779]
[1780411633898,46.82,68105.44,63.1,-0.65183,0.00017,17.27048]
[1780411633900,46.82,68094.12,63.1,-0.65374,0.00017,17.2326]
[1780411635115,46.82,68094.12,63.1,-0.65374,0.00017,17.2326]
[1780411635180,46.82,68090.84,63.1,-0.65428,0.00017,17.2216]
[1780411635300,46.82,68090.84,63.1,-0.65428,0.00017,17.2216]
[1780411635953,46.82,68090.84,63.1,-0.65428,0.00017,17.2216]
[1780411636053,46.82,68091.04,63.1,-0.65425,0.00017,17.22234]
[1780411636224,46.82,68091.04,63.1,-0.65425,0.00017,17.22234]
[1780411636388,46.82,68094.37,63.1,-0.65369,0.00017,17.23357]
[1780411637220,46.82,68094.37,63.1,-0.65369,0.00017,17.23357]
[1780411637728,46.82,68094.37,63.1,-0.65369,0.00017,17.23357]
[1780411637849,46.82,68094.37,63.1,-0.65369,0.00017,17.23357]
[1780411637895,46.83,68093.77,63.1,-0.65378,0.00017,17.23166]
[1780411638402,46.83,68105.08,63.1,-0.65187,0.00017,17.26958]
[1780411639847,46.83,68105.08,63.1,-0.65187,0.00017,17.26958]
[1780411639856,46.83,68109.12,63.1,-0.65118,0.00017,17.28317]
[1780411641156,46.83,68109.12,63.1,-0.65118,0.00017,17.28317]
[1780411641197,46.83,68104.96,63.1,-0.65188,0.00017,17.2694]
[1780411641271,46.83,68104.96,63.1,-0.65188,0.00017,17.2694]
[1780411641336,46.83,68104.96,63.1,-0.65188,0.00017,17.2694]
[1780411641423,46.83,68098.59,63.1,-0.65296,0.00017,17.24809]
[1780411644002,46.83,68099.14,63.1,-0.65286,0.00017,17.24997]
[1780411644070,46.83,68096.36,63.1,-0.65333,0.00017,17.24071]
[1780411644364,46.83,68096.36,63.1,-0.65333,0.00017,17.24071]
[1780411644446,46.83,68095.86,63.1,-0.65341,0.00017,17.23903]
[1780411646128,46.83,68095.86,63.1,-0.65341,0.00017,17.23903]
[1780411646202,46.83,68095.47,63.1,-0.65347,0.00017,17.2378]
[1780411646371,46.83,68095.47,63.1,-0.65347,0.00017,17.2378]
[1780411647085,46.83,68095.47,63.1,-0.65347,0.00017,17.2378]
[1780411647145,46.83,68090.32,63.1,-0.65434,0.00017,17.22049]
[1780411647513,46.83,68090.32,63.1,-0.65434,0.00017,17.22049]
[1780411648182,46.83,68090.32,63.1,-0.65434,0.00017,17.22049]
[1780411648190,46.83,68091.38,63.1,-0.65416,0.00017,17.22413]
[1780411648473,46.83,68094.72,63.1,-0.65359,0.00017,17.23538]
[1780411649236,46.83,68094.72,63.1,-0.65359,0.00017,17.23538]
[1780411649480,46.84,68096.3,63.1,-0.65332,0.00017,17.24074]
[1780411650362,46.84,68096.3,63.1,-0.65332,0.00017,17.24074]
[1780411650869,46.84,68096.3,63.1,-0.65332,0.00017,17.24074]
[1780411651110,46.84,68096.3,63.1,-0.65332,0.00017,17.24074]
[1780411651173,46.84,68101.42,63.1,-0.65248,0.00017,17.25397]
[1780411652500,46.84,68096.46,63.1,-0.65332,0.00017,17.23738]
[1780411656537,46.84,68090.88,63.1,-0.65425,0.00017,17.21872]
[1780411657596,46.84,68090.88,63.1,-0.65425,0.00017,17.21872]
[1780411657670,46.84,68090.88,63.1,-0.65425,0.00017,17.21872]
[1780411658053,46.84,68090.88,63.1,-0.65425,0.00017,17.21872]
[1780411658143,46.84,68091.41,63.1,-0.65415,0.00017,17.22068]
[1780411658596,46.84,68091.41,63.1,-0.65415,0.00017,17.22068]
[1780411658925,46.84,68085.43,63.1,-0.65516,0.00017,17.20045]
[1780411659268,46.84,68085.43,63.1,-0.65516,0.00017,17.20045]
[1780411659981,46.84,68085.43,63.1,-0.65516,0.00017,17.20045]
[1780411660000,46.84,68076.83,63.1,-0.65661,0.00017,17.17117]
[1780411660726,46.84,68076.83,63.1,-0.65661,0.00017,17.17117]
[1780411660821,46.84,68075.79,63.1,-0.65678,0.00017,17.16764]
[1780411661578,46.84,68064.58,63.1,-0.65867,0.00017,17.1291]
[1780411662718,46.84,68064.58,63.1,-0.65867,0.00017,17.1291]
[1780411662819,46.84,68060.35,63.1,-0.65938,0.00017,17.11429]
[1780411664599,46.84,68065.93,63.1,-0.65845,0.00017,17.13353]
[1780411669634,46.83,68067.45,63.1,-0.65821,0.00017,17.13841]
[1780411673207,46.81,68063.16,63.1,-0.65902,0.00017,17.12189]
[1780411674669,46.81,68066.73,63.1,-0.65843,0.00017,17.13417]
[1780411679216,46.8,68070.23,63.1,-0.65786,0.00017,17.14589]
[1780411680222,46.8,68067.28,63.1,-0.65836,0.00017,17.13564]
[1780411680725,46.8,68062.94,63.1,-0.65909,0.00017,17.12063]
[1780411681627,46.8,68062.94,63.1,-0.65909,0.00017,17.12063]
[1780411681732,46.8,68065.09,63.1,-0.65873,0.00017,17.128]
[1780411682266,46.8,68065.09,63.1,-0.65873,0.00017,17.128]
[1780411682805,46.8,68067.08,63.1,-0.6584,0.00017,17.13482]
[1780411684627,46.8,68066.41,63.1,-0.65851,0.00017,17.13244]
[1780411684956,46.8,68066.41,63.1,-0.65851,0.00017,17.13244]
[1780411685159,46.8,68054.62,63.1,-0.6605,0.00017,17.09136]
[1780411685830,46.8,68054.62,63.1,-0.6605,0.00017,17.09136]
[1780411685844,46.8,68035.61,63.1,-0.66368,0.00017,17.0245]
[1780411686733,46.8,68035.61,63.1,-0.66368,0.00017,17.0245]
[1780411686777,46.8,68034.82,63.1,-0.66382,0.00017,17.02165]
[1780411688083,46.8,68034.82,63.1,-0.66382,0.00017,17.02165]
[1780411688150,46.8,68024.22,63.1,-0.66559,0.00017,16.98391]
[1780411688762,46.8,68024.22,63.1,-0.66559,0.00017,16.98391]
[1780411688858,46.8,68028.94,63.1,-0.66478,0.00017,17.00116]
[1780411689352,46.8,68028.94,63.1,-0.66478,0.00017,17.00116]
[1780411689808,46.8,68032.89,63.1,-0.66412,0.00017,17.01521]
[1780411690355,46.8,68032.89,63.1,-0.66412,0.00017,17.01521]
[1780411690411,46.8,68032.89,63.1,-0.66412,0.00017,17.01521]
[1780411690882,46.8,68032.89,63.1,-0.66412,0.00017,17.01521]
[1780411691179,46.8,68032.89,63.1,-0.66412,0.00017,17.01521]
[1780411691247,46.81,68043.45,63.1,-0.66233,0.00017,17.05293]
[1780411693831,46.81,68046.22,63.1,-0.66187,0.00017,17.06265]
[1780411694764,46.81,68046.22,63.1,-0.66187,0.00017,17.06265]
[1780411694770,46.81,68046.22,63.1,-0.66187,0.00017,17.06265]
[1780411695441,46.81,68044.34,63.1,-0.66219,0.00017,17.05604]
[1780411695845,46.81,68038.09,63.1,-0.66323,0.00017,17.034]
[1780411696859,46.81,68038.09,63.1,-0.66323,0.00017,17.034]
[1780411696960,46.81,68036.92,63.1,-0.66343,0.00017,17.02988]
[1780411698056,46.81,68036.92,63.1,-0.66343,0.00017,17.02988]
[1780411698089,46.81,68042.66,63.1,-0.66247,0.00017,17.05017]
[1780411698692,46.81,68042.66,63.1,-0.66247,0.00017,17.05017]
[1780411699119,46.81,68050.65,63.1,-0.66113,0.00017,17.07823]
[1780411699873,46.81,68059.59,63.1,-0.65963,0.00017,17.10938]
[1780411701887,46.8,68054.7,63.1,-0.66047,0.00017,17.09192]
[1780411703013,46.8,68057.31,63.1,-0.66004,0.00017,17.10099]
[1780411703475,46.8,68057.31,63.1,-0.66004,0.00017,17.10099]
[1780411703553,46.8,68057.31,63.1,-0.66004,0.00017,17.10099]
[1780411704077,46.8,68070.88,63.1,-0.65776,0.00017,17.14793]
[1780411704326,46.8,68070.88,63.1,-0.65776,0.00017,17.14793]
[1780411704937,46.8,68070.88,63.1,-0.65776,0.00017,17.14793]
[1780411704951,46.79,68077.68,63.1,-0.65665,0.00017,17.17059]
[1780411705661,46.79,68077.68,63.1,-0.65665,0.00017,17.17059]
[1780411706101,46.79,68077.68,63.1,-0.65665,0.00017,17.17059]
[1780411706225,46.79,68077.68,63.1,-0.65665,0.00017,17.17059]
[1780411706202,46.79,68080.37,63.1,-0.65621,0.00017,17.17965]
[1780411706944,46.79,68080.37,63.1,-0.65621,0.00017,17.17965]
[1780411706991,46.79,68098.55,63.1,-0.65314,0.00017,17.24124]
[1780411707540,46.79,68098.55,63.1,-0.65314,0.00017,17.24124]
[1780411708203,46.79,68098.55,63.1,-0.65314,0.00017,17.24124]
[1780411708221,46.82,68108.21,63.1,-0.65141,0.00017,17.27536]
[1780411708430,46.82,68108.21,63.1,-0.65141,0.00017,17.27536]
[1780411708938,46.83,68106.46,63.1,-0.65167,0.00017,17.27018]
[1780411709430,46.83,68106.46,63.1,-0.65167,0.00017,17.27018]
[1780411710088,46.83,68106.46,63.1,-0.65167,0.00017,17.27018]
[1780411710156,46.84,68107.44,63.1,-0.65146,0.00017,17.27412]
[1780411710432,46.84,68107.44,63.1,-0.65146,0.00017,17.27412]
[1780411710967,46.84,68107.44,63.1,-0.65146,0.00017,17.27412]
[1780411711053,46.85,68105.96,63.1,-0.65171,0.00017,17.26576]
[1780411711437,46.85,68105.96,63.1,-0.65171,0.00017,17.26576]
[1780411712278,46.85,68105.96,63.1,-0.65171,0.00017,17.26576]
[1780411712969,46.87,68106.49,63.1,-0.65155,0.00017,17.26882]
[1780411715437,46.87,68106.37,63.1,-0.65156,0.00017,17.26855]
[1780411715990,46.87,68100.01,63.1,-0.65263,0.00017,17.24739]
[1780411719972,46.88,68098.2,63.1,-0.65293,0.00017,17.24158]
[1780411720089,46.88,68098.2,63.1,-0.65293,0.00017,17.24158]
[1780411720155,46.88,68098.2,63.1,-0.65293,0.00017,17.24158]
[1780411720184,46.88,68102.67,63.1,-0.65217,0.00017,17.25661]
[1780411722032,46.88,68098.12,63.1,-0.65293,0.00017,17.24155]
[1780411723648,46.88,68099.28,63.1,-0.65273,0.00017,17.24547]
[1780411723754,46.88,68099.28,63.1,-0.65273,0.00017,17.24547]
[1780411723947,46.88,68099.28,63.1,-0.65273,0.00017,17.24547]
[1780411724190,46.88,68099.28,63.1,-0.65273,0.00017,17.24547]
[1780411724205,46.88,68099.28,63.1,-0.65273,0.00017,17.24547]
[1780411724221,46.88,68103.82,63.1,-0.65196,0.00017,17.26071]
[1780411726261,46.88,68104.52,63.1,-0.65184,0.00017,17.26312]
[1780411727068,46.89,68107.95,63.1,-0.65125,0.00017,17.27466]
[1780411727738,46.89,68107.95,63.1,-0.65125,0.00017,17.27466]
[1780411728039,46.89,68107.95,63.1,-0.65125,0.00017,17.27466]
[1780411728227,46.89,68107.95,63.1,-0.65125,0.00017,17.27466]
[1780411728560,46.89,68108.35,63.1,-0.65118,0.00017,17.27605]
[1780411729082,46.89,68107.94,63.1,-0.65124,0.00017,17.27475]
[1780411729452,46.89,68107.94,63.1,-0.65124,0.00017,17.27475]
[1780411729575,46.89,68107.94,63.1,-0.65124,0.00017,17.27475]
[1780411729757,46.89,68107.94,63.1,-0.65124,0.00017,17.27475]
[1780411729960,46.89,68107.94,63.1,-0.65124,0.00017,17.27475]
[1780411730089,46.89,68110.16,63.1,-0.65086,0.00017,17.28218]
[1780411731360,46.89,68110.16,63.1,-0.65086,0.00017,17.28218]
[1780411731096,46.89,68114.09,63.1,-0.6502,0.00017,17.29523]
[1780411731648,46.89,68114.09,63.1,-0.6502,0.00017,17.29523]
[1780411732103,46.89,68127.2,63.1,-0.64798,0.00017,17.33829]
[1780411732819,46.89,68127.2,63.1,-0.64798,0.00017,17.33829]
[1780411732953,46.89,68127.2,63.1,-0.64798,0.00017,17.33829]
[1780411733208,46.89,68127.2,63.1,-0.64798,0.00017,17.33829]
[1780411733230,46.89,68122.51,63.1,-0.64877,0.00017,17.32297]
[1780411734446,46.89,68121.33,63.1,-0.64897,0.00017,17.31913]
[1780411735127,46.89,68121.33,63.1,-0.64897,0.00017,17.31913]
[1780411735201,46.89,68121.33,63.1,-0.64897,0.00017,17.31913]
[1780411735216,46.89,68124.99,63.1,-0.64835,0.00017,17.33113]
[1780411736323,46.89,68124.99,63.1,-0.64835,0.00017,17.33113]
[1780411736954,46.89,68124.8,63.1,-0.64838,0.00017,17.33053]
[1780411737070,46.89,68124.8,63.1,-0.64838,0.00017,17.33053]
[1780411737709,46.89,68124.26,63.1,-0.64847,0.00017,17.32878]
[1780411738359,46.89,68123.54,63.1,-0.64859,0.00017,17.32644]
[1780411739329,46.89,68117.97,63.1,-0.64953,0.00017,17.30819]
[1780411740102,46.89,68117.97,63.1,-0.64953,0.00017,17.30819]
[1780411740322,46.89,68117.97,63.1,-0.64953,0.00017,17.30819]
[1780411740328,46.89,68117.97,63.1,-0.64953,0.00017,17.30819]
[1780411740986,46.89,68117.2,63.1,-0.64966,0.00017,17.30569]
[1780411741221,46.89,68117.2,63.1,-0.64966,0.00017,17.30569]
[1780411741441,46.89,68115.44,63.1,-0.64996,0.00017,17.29992]
[1780411741825,46.89,68115.44,63.1,-0.64996,0.00017,17.29992]
[1780411742176,46.9,68119.76,63.1,-0.64922,0.00017,17.31418]
[1780411742400,46.9,68119.76,63.1,-0.64922,0.00017,17.31418]
[1780411743531,46.9,68120.0,63.1,-0.64918,0.00017,17.31499]
[1780411743793,46.9,68120.0,63.1,-0.64918,0.00017,17.31499]
[1780411744190,46.9,68116.73,63.1,-0.64973,0.00017,17.30427]
[1780411745197,46.9,68111.25,63.1,-0.65066,0.00017,17.28622]
[1780411745481,46.9,68111.25,63.1,-0.65066,0.00017,17.28622]
[1780411745561,46.9,68111.25,63.1,-0.65066,0.00017,17.28622]
[1780411745768,46.9,68111.25,63.1,-0.65066,0.00017,17.28622]
[1780411746205,46.9,68117.66,63.1,-0.64957,0.00017,17.30742]
[1780411746707,46.9,68117.66,63.1,-0.64957,0.00017,17.30742]
[1780411747254,46.9,68117.66,63.1,-0.64957,0.00017,17.30742]
[1780411747257,46.9,68122.66,63.1,-0.64872,0.00017,17.32386]
[1780411748295,46.9,68122.66,63.1,-0.64872,0.00017,17.32386]
[1780411749333,46.9,68121.61,63.1,-0.64889,0.00017,17.32063]
[1780411749367,46.9,68118.97,63.1,-0.64933,0.00017,17.31199]
[1780411749605,46.9,68118.97,63.1,-0.64933,0.00017,17.31199]
[1780411749702,46.9,68118.97,63.1,-0.64933,0.00017,17.31199]
[1780411749863,46.9,68118.97,63.1,-0.64933,0.00017,17.31199]
[1780411750367,46.9,68126.23,63.1,-0.6481,0.00017,17.33579]
[1780411750478,46.9,68126.23,63.1,-0.6481,0.00017,17.33579]
[1780411750985,46.9,68126.23,63.1,-0.6481,0.00017,17.33579]
[1780411751239,46.9,68126.23,63.1,-0.6481,0.00017,17.33579]
[1780411751241,46.9,68130.37,63.1,-0.6474,0.00017,17.34928]
[1780411752829,46.9,68130.89,63.1,-0.64731,0.00017,17.35097]
[1780411753255,46.9,68130.83,63.1,-0.64732,0.00017,17.35078]
[1780411754565,46.9,68130.3,63.1,-0.64741,0.00017,17.34906]
[1780411755269,46.9,68127.14,63.1,-0.64795,0.00017,17.33877]
[1780411756263,46.9,68127.14,63.1,-0.64795,0.00017,17.33877]
[1780411756289,46.9,68122.06,63.1,-0.64881,0.00017,17.32218]
[1780411756399,46.9,68122.06,63.1,-0.64881,0.00017,17.32218]
[1780411756527,46.9,68122.06,63.1,-0.64881,0.00017,17.32218]
[1780411758036,46.9,68120.62,63.1,-0.64905,0.00017,17.31748]
[1780411758299,46.9,68120.62,63.1,-0.64905,0.00017,17.31748]
[1780411758408,46.9,68119.97,63.1,-0.64916,0.00017,17.31537]
[1780411759309,46.9,68126.09,63.1,-0.64812,0.00017,17.33543]
[1780411760791,46.9,68125.62,63.1,-0.6482,0.00017,17.3339]
[1780411761252,46.9,68125.62,63.1,-0.6482,0.00017,17.3339]
[1780411762329,46.91,68122.67,63.1,-0.6487,0.00017,17.32428]
[1780411762755,46.91,68122.67,63.1,-0.6487,0.00017,17.32428]
[1780411763337,46.91,68119.16,63.1,-0.64929,0.00017,17.31279]
[1780411763393,46.91,68119.16,63.1,-0.64929,0.00017,17.31279]
[1780411764171,46.91,68119.16,63.1,-0.64929,0.00017,17.31279]
[1780411764344,46.91,68117.18,63.1,-0.64962,0.00017,17.30631]
[1780411765351,46.91,68113.89,63.1,-0.65018,0.00017,17.29551]
[1780411765904,46.91,68113.89,63.1,-0.65018,0.00017,17.29551]
[1780411766358,46.91,68114.71,63.1,-0.65004,0.00017,17.29825]
[1780411766563,46.91,68114.71,63.1,-0.65004,0.00017,17.29825]
[1780411766651,46.91,68114.71,63.1,-0.65004,0.00017,17.29825]
[1780411766848,46.91,68114.71,63.1,-0.65004,0.00017,17.29825]
[1780411767236,46.91,68114.71,63.1,-0.65004,0.00017,17.29825]
[1780411767762,46.91,68116.37,63.1,-0.64976,0.00017,17.30376]
[1780411768372,46.91,68111.18,63.1,-0.65063,0.00017,17.28667]
[1780411769166,46.91,68111.18,63.1,-0.65063,0.00017,17.28667]
[1780411769186,46.91,68111.18,63.1,-0.65063,0.00017,17.28667]
[1780411769379,46.91,68102.89,63.1,-0.65203,0.00017,17.25919]
[1780411769487,46.91,68102.89,63.1,-0.65203,0.00017,17.25919]
[1780411769508,46.91,68102.89,63.1,-0.65203,0.00017,17.25919]
[1780411769617,46.91,68102.89,63.1,-0.65203,0.00017,17.25919]
[1780411769718,46.91,68102.89,63.1,-0.65203,0.00017,17.25919]
[1780411770007,46.91,68102.89,63.1,-0.65203,0.00017,17.25919]
[1780411770386,46.91,68103.45,63.1,-0.65193,0.00017,17.26113]
[1780411770904,46.91,68103.45,63.1,-0.65193,0.00017,17.26113]
[1780411771393,46.91,68101.38,63.1,-0.65231,0.00017,17.25023]
[1780411772104,46.91,68101.38,63.1,-0.65231,0.00017,17.25023]
[1780411772206,46.91,68101.38,63.1,-0.6523,0.00017,17.2503]
[1780411772804,46.91,68101.38,63.1,-0.6523,0.00017,17.2503]
[1780411772854,46.91,68101.38,63.1,-0.6523,0.00017,17.2503]
[1780411772941,46.91,68103.01,63.1,-0.65202,0.00017,17.25581]
[1780411773407,46.91,68108.64,63.1,-0.65107,0.00017,17.27452]
[1780411774594,46.91,68108.64,63.1,-0.65107,0.00017,17.27452]
[1780411774634,46.91,68108.64,63.1,-0.65107,0.00017,17.27452]
[1780411774730,46.91,68108.64,63.1,-0.65107,0.00017,17.27452]
[1780411774800,46.91,68112.29,63.1,-0.65045,0.00017,17.28666]
[1780411775422,46.92,68119.72,63.1,-0.64919,0.00017,17.31117]
[1780411776753,46.92,68126.83,63.1,-0.64799,0.00017,17.33445]
[1780411778702,46.92,68126.94,63.1,-0.64797,0.00017,17.33483]
[1780411779696,46.92,68125.66,63.1,-0.64819,0.00017,17.33065]
[1780411779845,46.92,68125.66,63.1,-0.64819,0.00017,17.33065]
[1780411780540,46.92,68124.34,63.1,-0.64841,0.00017,17.32635]
[1780411780921,46.92,68124.34,63.1,-0.64841,0.00017,17.32635]
[1780411783386,46.92,68126.75,63.1,-0.648,0.00017,17.33424]
[1780411785081,46.92,68125.09,63.1,-0.64828,0.00017,17.32885]
[1780411787979,46.92,68123.62,63.1,-0.64852,0.00017,17.32411]
[1780411789195,46.92,68121.34,63.1,-0.64891,0.00017,17.31667]
[1780411789341,46.92,68119.28,63.1,-0.64926,0.00017,17.30994]
[1780411789520,46.92,68115.14,63.1,-0.64996,0.00017,17.29633]
[1780411791534,46.92,68111.72,63.1,-0.65053,0.00017,17.28513]
[1780411792919,46.92,68111.72,63.1,-0.65053,0.00017,17.28513]
[1780411793035,46.92,68111.72,63.1,-0.65053,0.00017,17.28513]
[1780411793536,46.92,68111.75,63.1,-0.65052,0.00017,17.28532]
[1780411793988,46.92,68111.75,63.1,-0.65052,0.00017,17.28532]
[1780411794194,46.92,68111.75,63.1,-0.65052,0.00017,17.28532]
[1780411794290,46.92,68109.0,63.1,-0.65098,0.00017,17.27628]
[1780411794599,46.92,68109.0,63.1,-0.65098,0.00017,17.27628]
[1780411794646,46.92,68109.0,63.1,-0.65098,0.00017,17.27628]
[1780411794990,46.92,68109.0,63.1,-0.65098,0.00017,17.27628]
[1780411795173,46.92,68109.0,63.1,-0.65098,0.00017,17.27628]
[1780411795251,46.92,68113.4,63.1,-0.65024,0.00017,17.29087]
[1780411795562,46.92,68118.32,63.1,-0.6494,0.00017,17.30707]
[1780411800689,46.93,68116.73,63.1,-0.64967,0.00017,17.30197]
[1780411800708,46.93,68116.73,63.1,-0.64967,0.00017,17.30197]
[1780411800735,46.93,68122.61,63.1,-0.64867,0.00017,17.32129]
[1780411802349,46.93,68122.61,63.1,-0.64867,0.00017,17.32129]
[1780411802390,46.93,68131.46,63.1,-0.64717,0.00017,17.35014]
[1780411802661,46.93,68131.46,63.1,-0.64717,0.00017,17.35014]
[1780411802772,46.93,68131.46,63.1,-0.64717,0.00017,17.35014]
[1780411802854,46.93,68138.78,63.1,-0.64593,0.00017,17.37381]
[1780411803584,46.93,68138.78,63.1,-0.64593,0.00017,17.37381]
[1780411803619,46.93,68123.27,63.1,-0.64856,0.00017,17.32345]
[1780411804625,46.93,68121.06,63.1,-0.64893,0.00017,17.31623]
[1780411805863,46.93,68121.06,63.1,-0.64893,0.00017,17.31623]
[1780411806023,46.93,68121.06,63.1,-0.64893,0.00017,17.31623]
[1780411807176,46.93,68123.54,63.1,-0.64851,0.00017,17.32439]
[1780411808655,46.93,68120.75,63.1,-0.64898,0.00017,17.31528]
[1780411810122,46.93,68120.75,63.1,-0.64898,0.00017,17.31528]
[1780411810152,46.93,68120.19,63.1,-0.64907,0.00017,17.3135]
[1780411812106,46.93,68119.5,63.1,-0.64919,0.00017,17.31123]
[1780411812686,46.93,68114.61,63.1,-0.65001,0.00017,17.29521]
[1780411814141,46.93,68114.61,63.1,-0.65001,0.00017,17.29521]
[1780411814700,46.93,68119.29,63.1,-0.64922,0.00017,17.31067]
[1780411817085,46.93,68123.07,63.1,-0.64857,0.00017,17.32311]
[1780411818562,46.93,68123.02,63.1,-0.64858,0.00017,17.32295]
[1780411818973,46.93,68124.98,63.1,-0.64825,0.00017,17.32937]
[1780411819680,46.93,68124.98,63.1,-0.64825,0.00017,17.32937]
[1780411819688,46.93,68124.98,63.1,-0.64825,0.00017,17.32937]
[1780411820028,46.93,68124.98,63.1,-0.64825,0.00017,17.32937]
[1780411820058,46.93,68129.1,63.1,-0.64755,0.00017,17.3428]
[1780411821104,46.93,68129.1,63.1,-0.64755,0.00017,17.3428]
[1780411821180,46.93,68124.98,63.1,-0.64825,0.00017,17.32939]
[1780411821754,46.93,68124.98,63.1,-0.64825,0.00017,17.32939]
[1780411822272,46.93,68118.43,63.1,-0.64935,0.00017,17.30798]
[1780411827792,46.94,68116.99,63.1,-0.64959,0.00017,17.3034]
[1780411830949,46.94,68117.04,63.1,-0.64958,0.00017,17.30362]
[1780411831159,46.94,68117.04,63.1,-0.64958,0.00017,17.30362]
[1780411831219,46.94,68117.04,63.1,-0.64958,0.00017,17.30362]
[1780411831254,46.94,68117.04,63.1,-0.64961,0.00017,17.29962]
[1780411832090,46.94,68117.04,63.1,-0.64961,0.00017,17.29962]
[1780411832192,46.94,68107.13,63.1,-0.65128,0.00017,17.26692]
[1780411832992,46.94,68107.13,63.1,-0.65128,0.00017,17.26692]
[1780411833092,46.94,68106.72,63.1,-0.65134,0.00017,17.26562]
[1780411833633,46.94,68106.72,63.1,-0.65134,0.00017,17.26562]
[1780411833663,46.94,68106.72,63.1,-0.65134,0.00017,17.26562]
[1780411834338,46.94,68106.72,63.1,-0.65134,0.00017,17.26562]
[1780411834437,46.94,68089.47,63.1,-0.65425,0.00017,17.20793]
[1780411835301,46.94,68083.9,63.1,-0.65518,0.00017,17.18928]
[1780411835848,46.94,68086.62,63.1,-0.65472,0.00017,17.19848]
[1780411837077,46.94,68086.62,63.1,-0.65472,0.00017,17.19848]
[1780411837082,46.94,68082.1,63.1,-0.65548,0.00017,17.18328]
[1780411838960,46.94,68082.89,63.1,-0.65534,0.00017,17.18596]
[1780411840168,46.95,68084.82,63.1,-0.65501,0.00017,17.1926]
[1780411840270,46.95,68080.68,63.1,-0.65571,0.00017,17.17856]
[1780411840804,46.95,68080.68,63.1,-0.65571,0.00017,17.17856]
[1780411846026,46.95,68078.23,63.1,-0.65612,0.00017,17.17031]
[1780411846659,46.95,68078.46,63.1,-0.65608,0.00017,17.1711]
[1780411847173,46.95,68083.87,63.1,-0.65517,0.00017,17.18954]
[1780411848558,46.95,68082.01,63.1,-0.65548,0.00017,17.18323]
[1780411848940,46.95,68086.35,63.1,-0.65475,0.00017,17.19792]
[1780411849947,46.95,68089.26,63.1,-0.65426,0.00017,17.20781]
[1780411850901,46.95,68089.26,63.1,-0.65426,0.00017,17.20781]
[1780411852217,46.95,68090.69,63.1,-0.65401,0.00017,17.21268]
[1780411853976,46.95,68085.55,63.1,-0.65487,0.00017,17.19551]
[1780411859011,46.96,68085.81,63.1,-0.65481,0.00017,17.1967]
[1780411860357,46.96,68085.81,63.1,-0.65481,0.00017,17.1967]
[1780411860470,46.96,68085.81,63.1,-0.65481,0.00017,17.1967]
[1780411861224,46.96,68078.42,63.1,-0.65604,0.00017,17.1718]
[1780411861743,46.96,68078.42,63.1,-0.65604,0.00017,17.1718]
[1780411862337,46.96,68078.42,63.1,-0.65604,0.00017,17.1718]
[1780411863094,46.96,68076.7,63.1,-0.65633,0.00017,17.16596]
[1780411863136,46.96,68076.18,63.1,-0.65642,0.00017,17.16419]
[1780411866215,46.96,68077.28,63.1,-0.65623,0.00017,17.16796]
[1780411866288,46.96,68077.87,63.1,-0.65613,0.00017,17.16998]
[1780411867123,46.96,68077.87,63.1,-0.65613,0.00017,17.16998]
[1780411867257,46.96,68077.87,63.1,-0.65613,0.00017,17.16998]
[1780411867296,46.96,68082.57,63.1,-0.65534,0.00017,17.18605]
[1780411868132,46.96,68082.57,63.1,-0.65534,0.00017,17.18605]
[1780411868301,46.96,68082.57,63.1,-0.65534,0.00017,17.18605]
[1780411868376,46.96,68097.18,63.1,-0.65287,0.00017,17.23535]
[1780411869109,46.96,68097.18,63.1,-0.65287,0.00017,17.23535]
[1780411869123,46.96,68115.66,63.1,-0.64975,0.00017,17.29663]
[1780411869656,46.96,68115.66,63.1,-0.64975,0.00017,17.29663]
[1780411869705,46.96,68115.66,63.1,-0.64975,0.00017,17.29663]
[1780411869752,46.96,68115.66,63.1,-0.64975,0.00017,17.29663]
[1780411870483,46.96,68115.66,63.1,-0.64975,0.00017,17.29663]
[1780411870196,46.97,68126.73,63.1,-0.64788,0.00017,17.33292]
[1780411870744,46.97,68126.73,63.1,-0.64788,0.00017,17.33292]
[1780411871105,46.97,68126.73,63.1,-0.64788,0.00017,17.33292]
[1780411871350,46.97,68128.13,63.1,-0.64764,0.00017,17.33751]
[1780411872538,46.97,68129.42,63.1,-0.64742,0.00017,17.3417]
[1780411872701,46.97,68129.42,63.1,-0.64742,0.00017,17.3417]
[1780411873287,46.97,68129.42,63.1,-0.64742,0.00017,17.3417]
[1780411873911,46.97,68131.93,63.1,-0.64699,0.00017,17.34984]
[1780411874240,46.97,68131.93,63.1,-0.64699,0.00017,17.34984]
[1780411874301,46.97,68135.32,63.1,-0.64642,0.00017,17.3608]
[1780411875138,46.97,68141.41,63.1,-0.64539,0.00017,17.3804]
[1780411878159,46.96,68144.37,63.1,-0.64489,0.00017,17.38981]
[1780411880182,46.96,68139.0,63.1,-0.6458,0.00017,17.37251]
[1780411880658,46.96,68139.0,63.1,-0.6458,0.00017,17.37251]
[1780411881312,46.96,68139.0,63.1,-0.6458,0.00017,17.37251]
[1780411881369,46.96,68134.91,63.1,-0.6465,0.00017,17.35927]
[1780411881852,46.96,68134.91,63.1,-0.6465,0.00017,17.35927]
[1780411882197,46.96,68130.01,63.1,-0.64733,0.00017,17.34339]
[1780411882597,46.96,68130.01,63.1,-0.64733,0.00017,17.34339]
[1780411883104,46.96,68130.01,63.1,-0.64733,0.00017,17.34339]
[1780411883686,46.96,68128.98,63.1,-0.64751,0.00017,17.34005]
[1780411884212,46.96,68133.57,63.1,-0.64673,0.00017,17.35492]
[1780411884603,46.96,68133.57,63.1,-0.64673,0.00017,17.35492]
[1780411885218,46.96,68128.01,63.1,-0.64767,0.00017,17.33688]
[1780411886472,46.96,68128.01,63.1,-0.64767,0.00017,17.33688]
[1780411886606,46.96,68126.01,63.1,-0.64801,0.00017,17.33038]
[1780411887124,46.96,68126.01,63.1,-0.64801,0.00017,17.33038]
[1780411887236,46.96,68133.81,63.1,-0.64669,0.00017,17.35569]
[1780411888240,46.96,68137.29,63.1,-0.6461,0.00017,17.36692]
[1780411888860,46.96,68137.29,63.1,-0.6461,0.00017,17.36692]
[1780411889247,46.96,68140.53,63.1,-0.64555,0.00017,17.37733]
[1780411890224,46.96,68140.53,63.1,-0.64555,0.00017,17.37733]
[1780411891222,46.96,68139.17,63.1,-0.64578,0.00017,17.37293]
[1780411892268,46.96,68148.42,63.1,-0.64425,0.00017,17.39846]
[1780411893547,46.96,68148.42,63.1,-0.64425,0.00017,17.39846]
[1780411894282,46.96,68151.28,63.1,-0.64376,0.00017,17.40748]
[1780411898252,46.96,68151.75,63.1,-0.64369,0.00017,17.40882]
[1780411898311,46.95,68151.51,63.1,-0.64374,0.00017,17.40801]
[1780411898772,46.95,68151.51,63.1,-0.64374,0.00017,17.40801]
[1780411899318,46.95,68142.29,63.1,-0.64531,0.00017,17.37851]
[1780411899720,46.95,68142.29,63.1,-0.64531,0.00017,17.37851]
[1780411900454,46.95,68142.29,63.1,-0.64531,0.00017,17.37851]
[1780411901242,46.95,68141.76,63.1,-0.6454,0.00017,17.37678]
[1780411901369,46.95,68141.76,63.1,-0.6454,0.00017,17.37678]
[1780411901372,46.95,68128.45,63.1,-0.64766,0.00017,17.33375]
[1780411901794,46.95,68128.45,63.1,-0.64766,0.00017,17.33375]
[1780411902342,46.95,68122.23,63.1,-0.64871,0.00017,17.31347]
[1780411902850,46.95,68122.23,63.1,-0.64871,0.00017,17.31347]
[1780411902979,46.95,68122.23,63.1,-0.64871,0.00017,17.31347]
[1780411903349,46.95,68117.88,63.1,-0.64944,0.00017,17.29924]
[1780411903653,46.95,68117.88,63.1,-0.64944,0.00017,17.29924]
[1780411904249,46.95,68117.88,63.1,-0.64944,0.00017,17.29924]
[1780411905122,46.95,68119.6,63.1,-0.64915,0.00017,17.30491]
[1780411905556,46.95,68119.6,63.1,-0.64915,0.00017,17.30491]
[1780411905365,46.95,68122.91,63.1,-0.64859,0.00017,17.31577]
[1780411905728,46.95,68122.91,63.1,-0.64859,0.00017,17.31577]
[1780411906110,46.95,68122.91,63.1,-0.64859,0.00017,17.31577]
[1780411907378,46.95,68121.93,63.1,-0.64875,0.00017,17.31259]
[1780411907476,46.96,68131.49,63.1,-0.64713,0.00017,17.34374]
[1780411907715,46.96,68131.49,63.1,-0.64713,0.00017,17.34374]
[1780411908571,46.96,68142.45,63.1,-0.64527,0.00017,17.37909]
[1780411909392,46.95,68145.26,63.1,-0.6448,0.00017,17.38806]
[1780411910089,46.95,68145.26,63.1,-0.6448,0.00017,17.38806]
[1780411910198,46.95,68145.26,63.1,-0.6448,0.00017,17.38806]
[1780411910399,46.95,68147.12,63.1,-0.64449,0.00017,17.39397]
[1780411911217,46.95,68147.12,63.1,-0.64449,0.00017,17.39397]
[1780411911274,46.95,68147.12,63.1,-0.64449,0.00017,17.39397]
[1780411911406,46.95,68148.76,63.1,-0.64421,0.00017,17.39917]
[1780411913009,46.95,68147.77,63.1,-0.64438,0.00017,17.39597]
[1780411913467,46.95,68147.77,63.1,-0.64438,0.00017,17.39597]
[1780411913503,46.95,68145.92,63.1,-0.6447,0.00017,17.39002]
[1780411914070,46.95,68145.92,63.1,-0.6447,0.00017,17.39002]
[1780411914160,46.95,68145.92,63.1,-0.6447,0.00017,17.39002]
[1780411914427,46.95,68146.2,63.1,-0.64465,0.00017,17.39088]
[1780411919462,46.95,68147.25,63.1,-0.64448,0.00017,17.39406]
[1780411920668,46.95,68147.12,63.1,-0.64451,0.00017,17.3936]
[1780411921484,46.95,68140.24,63.1,-0.64568,0.00017,17.37151]
[1780411922492,46.95,68136.99,63.1,-0.64623,0.00017,17.36102]
[1780411924506,46.95,68132.17,63.1,-0.64705,0.00017,17.34541]
[1780411925515,46.95,68128.99,63.1,-0.64759,0.00017,17.33509]
[1780411926076,46.95,68128.99,63.1,-0.64759,0.00017,17.33509]
[1780411926252,46.95,68128.99,63.1,-0.64759,0.00017,17.33509]
[1780411927530,46.95,68129.01,63.1,-0.64758,0.00017,17.33516]
[1780411927529,46.95,68131.55,63.1,-0.64715,0.00017,17.34341]
[1780411928316,46.95,68131.55,63.1,-0.64715,0.00017,17.34341]
[1780411928538,46.95,68131.55,63.1,-0.64715,0.00017,17.34341]
[1780411928694,46.95,68129.23,63.1,-0.64755,0.00017,17.33588]
[1780411929270,46.95,68129.23,63.1,-0.64755,0.00017,17.33588]
[1780411929543,46.95,68125.92,63.1,-0.64811,0.00017,17.32511]
[1780411929655,46.95,68125.92,63.1,-0.64811,0.00017,17.32511]
[1780411929716,46.95,68125.92,63.1,-0.64811,0.00017,17.32511]
[1780411930550,46.95,68118.24,63.1,-0.64941,0.00017,17.3]
[1780411932398,46.95,68117.16,63.1,-0.64959,0.00017,17.29649]
[1780411936593,46.95,68113.75,63.1,-0.65015,0.00017,17.28543]
[1780411936736,46.95,68113.75,63.1,-0.65015,0.00017,17.28543]
[1780411936941,46.95,68113.75,63.1,-0.65015,0.00017,17.28543]
[1780411937600,46.95,68108.08,63.1,-0.65112,0.00017,17.26662]
[1780411940073,46.95,68107.76,63.1,-0.65117,0.00017,17.2655]
[1780411940230,46.95,68107.76,63.1,-0.65117,0.00017,17.2655]
[1780411940621,46.95,68112.98,63.1,-0.65029,0.00017,17.28276]
[1780411944073,46.95,68113.74,63.1,-0.65016,0.00017,17.28536]
[1780411944754,46.95,68112.18,63.1,-0.65042,0.00017,17.28026]
[1780411944821,46.95,68114.84,63.1,-0.64997,0.00017,17.28908]
[1780411947604,46.95,68114.98,63.1,-0.64994,0.00017,17.28962]
[1780411950627,46.95,68116.19,63.1,-0.64973,0.00017,17.29372]
[1780411950686,46.95,68116.19,63.1,-0.64973,0.00017,17.29372]
[1780411951245,46.95,68116.19,63.1,-0.64973,0.00017,17.29372]
[1780411951700,46.96,68106.12,63.1,-0.65146,0.00017,17.25645]
[1780411953044,46.96,68106.12,63.1,-0.65146,0.00017,17.25645]
[1780411953075,46.95,68099.22,63.1,-0.65262,0.00017,17.23342]
[1780411954229,46.95,68099.22,63.1,-0.65262,0.00017,17.23342]
[1780411954306,46.95,68100.29,63.1,-0.65244,0.00017,17.23695]
[1780411956248,46.96,68101.57,63.1,-0.65222,0.00017,17.2413]
[1780411956733,46.96,68110.81,63.1,-0.65066,0.00017,17.27212]
[1780411958249,46.96,68110.81,63.1,-0.65066,0.00017,17.27212]
[1780411958751,46.96,68109.88,63.1,-0.65081,0.00017,17.26915]
[1780411959138,46.96,68109.88,63.1,-0.65081,0.00017,17.26915]
[1780411959252,46.96,68109.88,63.1,-0.65081,0.00017,17.26915]
[1780411960457,46.96,68110.29,63.1,-0.65074,0.00017,17.27055]
[1780411960558,46.96,68101.95,63.1,-0.65214,0.00017,17.24295]
[1780411960762,46.96,68098.97,63.1,-0.65264,0.00017,17.23301]
[1780411962541,46.96,68098.97,63.1,-0.65264,0.00017,17.23301]
[1780411962630,46.96,68099.95,63.1,-0.65247,0.00017,17.23644]
[1780411963783,46.97,68103.07,63.1,-0.65194,0.00017,17.24691]
[1780411967263,46.97,68100.69,63.1,-0.65233,0.00017,17.23912]
[1780411967427,46.97,68100.69,63.1,-0.65233,0.00017,17.23912]
[1780411967439,46.97,68100.69,63.1,-0.65233,0.00017,17.23912]
[1780411968627,46.97,68120.08,63.1,-0.64905,0.00017,17.30337]
[1780411970136,46.97,68122.07,63.1,-0.64871,0.00017,17.30988]
[1780411971839,46.97,68126.22,63.1,-0.64801,0.00017,17.32347]
[1780411973291,46.97,68126.22,63.1,-0.64801,0.00017,17.32347]
[1780411973626,46.97,68126.22,63.1,-0.64801,0.00017,17.32347]
[1780411973638,46.97,68126.22,63.1,-0.64801,0.00017,17.32347]
[1780411973384,46.97,68123.1,63.1,-0.64853,0.00017,17.31332]
[1780411973775,46.97,68123.1,63.1,-0.64853,0.00017,17.31332]
[1780411974079,46.97,68123.1,63.1,-0.64853,0.00017,17.31332]
[1780411974271,46.97,68123.1,63.1,-0.64853,0.00017,17.31332]
[1780411974304,46.97,68111.8,63.1,-0.65044,0.00017,17.27626]
[1780411977881,46.97,68114.44,63.1,-0.64999,0.00017,17.28509]
[1780411978778,46.97,68114.44,63.1,-0.64999,0.00017,17.28509]
[1780411979782,46.97,68113.31,63.1,-0.65018,0.00017,17.2814]
[1780411980282,46.97,68113.31,63.1,-0.65018,0.00017,17.2814]
[1780411980386,46.97,68113.31,63.1,-0.65018,0.00017,17.2814]
[1780411981282,46.98,68113.31,63.1,-0.65017,0.00017,17.28148]
[1780411981909,46.98,68116.18,63.1,-0.64968,0.00017,17.29096]
[1780411983004,46.98,68116.18,63.1,-0.64968,0.00017,17.29096]
[1780411983632,46.98,68116.18,63.1,-0.64968,0.00017,17.29096]
[1780411983064,46.98,68120.38,63.1,-0.64897,0.00017,17.30477]
[1780411983720,46.98,68120.38,63.1,-0.64897,0.00017,17.30477]
[1780411983923,46.98,68125.74,63.1,-0.64806,0.00017,17.32229]
[1780411985583,46.98,68128.4,63.1,-0.64761,0.00017,17.33095]
[1780411986319,46.98,68128.4,63.1,-0.64761,0.00017,17.33095]
[1780411986577,46.98,68128.4,63.1,-0.64761,0.00017,17.33095]
[1780411986331,46.98,68123.14,63.1,-0.6485,0.00017,17.31383]
[1780411986793,46.98,68123.14,63.1,-0.6485,0.00017,17.31383]
[1780411987401,46.98,68113.7,63.1,-0.6501,0.00017,17.28291]
[1780411988227,46.98,68113.7,63.1,-0.6501,0.00017,17.28291]
[1780411988309,46.98,68108.37,63.1,-0.651,0.00017,17.26536]
[1780411989249,46.98,68108.37,63.1,-0.651,0.00017,17.26536]
[1780411989345,46.98,68108.07,63.1,-0.65105,0.00017,17.2643]
[1780411992025,46.98,68107.12,63.1,-0.65121,0.00017,17.26109]
[1780411992245,46.98,68107.12,63.1,-0.65121,0.00017,17.26109]
[1780411992520,46.98,68107.12,63.1,-0.65121,0.00017,17.26109]
[1780411992572,46.98,68104.02,63.1,-0.65174,0.00017,17.25081]
[1780411992896,46.98,68104.02,63.1,-0.65174,0.00017,17.25081]
[1780411992986,46.98,68092.95,63.1,-0.6536,0.00017,17.21384]
[1780411993734,46.98,68092.95,63.1,-0.6536,0.00017,17.21384]
[1780411993844,46.98,68092.95,63.1,-0.6536,0.00017,17.21384]
[1780411994369,46.98,68089.38,63.1,-0.65421,0.00017,17.20179]
[1780411994725,46.98,68089.38,63.1,-0.65421,0.00017,17.20179]
[1780411995008,46.98,68082.55,63.1,-0.65535,0.00017,17.17873]
[1780411996415,46.98,68082.55,63.1,-0.65535,0.00017,17.17873]
[1780411997016,46.98,68075.96,63.1,-0.65646,0.00017,17.15634]
[1780411999030,46.98,68079.2,63.1,-0.65592,0.00017,17.16727]
[1780411999720,46.98,68079.2,63.1,-0.65592,0.00017,17.16727]
[1780412000419,46.98,68079.2,63.1,-0.65592,0.00017,17.16727]
[1780412000521,46.98,68079.17,63.1,-0.65593,0.00017,17.16718]
[1780412001021,46.98,68079.17,63.1,-0.65593,0.00017,17.16718]
[1780412001322,46.98,68079.17,63.1,-0.65593,0.00017,17.16718]
[1780412001400,46.98,68078.61,63.1,-0.65602,0.00017,17.16528]
[1780412005750,46.98,68076.67,63.1,-0.65635,0.00017,17.1587]
[1780412006160,46.98,68076.67,63.1,-0.65635,0.00017,17.1587]
[1780412006498,46.98,68070.03,63.1,-0.65746,0.00017,17.13607]
[1780412006789,46.98,68070.03,63.1,-0.65746,0.00017,17.13607]
[1780412006911,46.98,68070.03,63.1,-0.65746,0.00017,17.13607]
[1780412006916,46.98,68070.03,63.1,-0.65746,0.00017,17.13607]
[1780412006974,46.98,68070.03,63.1,-0.65746,0.00017,17.13607]
[1780412007539,46.98,68070.03,63.1,-0.65746,0.00017,17.13607]
[1780412007559,46.98,68067.09,63.1,-0.65795,0.00017,17.12602]
[1780412008554,46.98,68067.09,63.1,-0.65795,0.00017,17.12602]
[1780412009686,46.98,68059.14,63.1,-0.65928,0.00017,17.09868]
[1780412010107,46.98,68054.55,63.1,-0.66005,0.00017,17.08269]
[1780412012121,46.97,68054.14,63.1,-0.66016,0.00017,17.07703]
[1780412013042,46.97,68054.14,63.1,-0.66016,0.00017,17.07703]
[1780412013197,46.97,68054.14,63.1,-0.66016,0.00017,17.07703]
[1780412014540,46.97,68052.58,63.1,-0.66043,0.00017,17.07155]
[1780412014591,46.97,68049.44,63.1,-0.66096,0.00017,17.06051]
[1780412015223,46.97,68049.44,63.1,-0.66096,0.00017,17.06051]
[1780412015225,46.97,68045.04,63.1,-0.66169,0.00017,17.04514]
[1780412016228,46.97,68045.04,63.1,-0.66169,0.00017,17.04514]
[1780412016330,46.97,68040.74,63.1,-0.66241,0.00017,17.03003]
[1780412016950,46.97,68040.74,63.1,-0.66241,0.00017,17.03003]
[1780412017460,46.97,68040.74,63.1,-0.66241,0.00017,17.03003]
[1780412019172,46.96,68044.58,63.1,-0.66181,0.00017,17.04267]
[1780412019784,46.96,68044.58,63.1,-0.66181,0.00017,17.04267]
[1780412020181,46.96,68047.89,63.1,-0.66126,0.00017,17.05421]
[1780412021186,46.96,68054.08,63.1,-0.66023,0.00017,17.07574]
[1780412022193,46.96,68056.79,63.1,-0.65978,0.00017,17.0851]
[1780412025213,46.95,68060.64,63.1,-0.65914,0.00017,17.09823]
[1780412027228,46.95,68056.71,63.1,-0.65981,0.00017,17.08449]
[1780412030876,46.95,68056.81,63.1,-0.6598,0.00017,17.08464]
[1780412031261,46.95,68061.49,63.1,-0.65902,0.00017,17.10077]
[1780412032268,46.95,68064.97,63.1,-0.65844,0.00017,17.11275]
[1780412033675,46.95,68064.97,63.1,-0.65844,0.00017,17.11275]
[1780412033681,46.95,68059.41,63.1,-0.65937,0.00017,17.09353]
[1780412034114,46.95,68059.41,63.1,-0.65937,0.00017,17.09353]
[1780412034651,46.95,68059.41,63.1,-0.65937,0.00017,17.09353]
[1780412034282,46.95,68052.48,63.1,-0.66054,0.00017,17.0694]
[1780412035136,46.95,68052.48,63.1,-0.66054,0.00017,17.0694]
[1780412036296,46.94,68039.92,63.1,-0.66264,0.00017,17.02534]
[1780412036974,46.94,68039.92,63.1,-0.66264,0.00017,17.02534]
[1780412037303,46.94,68033.62,63.1,-0.6637,0.00017,17.00308]
[1780412038143,46.94,68033.62,63.1,-0.6637,0.00017,17.00308]
[1780412038660,46.94,68033.62,63.1,-0.6637,0.00017,17.00308]
[1780412038684,46.94,68030.55,63.1,-0.66421,0.00017,16.99219]
[1780412039318,46.94,68033.85,63.1,-0.66366,0.00017,17.00387]
[1780412041968,46.94,68033.31,63.1,-0.66375,0.00017,17.00191]
[1780412042561,46.94,68033.31,63.1,-0.66375,0.00017,17.00191]
[1780412043345,46.94,68036.51,63.1,-0.66322,0.00017,17.0132]
[1780412045343,46.94,68036.4,63.1,-0.66324,0.00017,17.0128]
[1780412045361,46.94,68037.14,63.1,-0.66311,0.00017,17.01539]
[1780412046368,46.94,68046.09,63.1,-0.66162,0.00017,17.0468]
[1780412047096,46.94,68046.09,63.1,-0.66162,0.00017,17.0468]
[1780412047690,46.94,68046.09,63.1,-0.66162,0.00017,17.0468]
[1780412047375,46.94,68041.67,63.1,-0.66236,0.00017,17.03131]
[1780412048258,46.94,68041.67,63.1,-0.66236,0.00017,17.03131]
[1780412048382,46.94,68035.38,63.1,-0.66341,0.00017,17.0091]
[1780412049436,46.94,68035.38,63.1,-0.66341,0.00017,17.0091]
[1780412049499,46.94,68035.38,63.1,-0.66341,0.00017,17.0091]
[1780412049560,46.94,68032.35,63.1,-0.66392,0.00017,16.99838]
[1780412049995,46.94,68032.35,63.1,-0.66392,0.00017,16.99838]
[1780412050516,46.94,68032.35,63.1,-0.66392,0.00017,16.99838]
[1780412050595,46.94,68029.92,63.1,-0.66432,0.00017,16.98976]
[1780412051403,46.94,68026.94,63.1,-0.66482,0.00017,16.97919]
[1780412053419,46.94,68019.19,63.1,-0.66611,0.00017,16.95158]
[1780412053949,46.94,68019.19,63.1,-0.66611,0.00017,16.95158]
[1780412054525,46.94,68019.19,63.1,-0.66611,0.00017,16.95158]
[1780412054539,46.95,68002.87,63.1,-0.6688,0.00017,16.89319]
[1780412054974,46.95,68002.87,63.1,-0.6688,0.00017,16.89319]
[1780412055439,46.96,67985.97,63.1,-0.67156,0.00017,16.83243]
[1780412056554,46.97,67989.55,63.1,-0.67091,0.00017,16.84682]
[1780412056749,46.97,67989.55,63.1,-0.67091,0.00017,16.84682]
[1780412057195,46.97,67989.55,63.1,-0.67091,0.00017,16.84682]
[1780412057453,46.99,67995.1,63.1,-0.66993,0.00017,16.8682]
[1780412059310,47.0,67994.69,63.1,-0.66995,0.00017,16.86768]
[1780412060700,47.01,67992.49,63.1,-0.67027,0.00017,16.86063]
[1780412061592,47.03,67991.75,63.1,-0.67034,0.00017,16.85895]
[1780412061677,47.04,67985.24,63.1,-0.67138,0.00017,16.83599]
[1780412062075,47.04,67985.24,63.1,-0.67138,0.00017,16.83599]
[1780412062623,47.05,67982.02,63.1,-0.67186,0.00016,16.82518]
[1780412063495,47.07,67984.98,63.1,-0.67133,0.00016,16.83706]
[1780412063986,47.07,67984.98,63.1,-0.67133,0.00016,16.83706]
[1780412064502,47.08,67986.49,63.1,-0.67103,0.00016,16.8435]
[1780412067678,47.11,67985.7,63.1,-0.67106,0.00016,16.84275]
[1780412068530,47.1,67982.67,63.1,-0.67157,0.00016,16.83138]
[1780412071551,47.1,67978.7,63.1,-0.67228,0.00016,16.81236]
[1780412072558,47.1,67981.21,63.1,-0.67186,0.00016,16.82166]
[1780412073565,47.1,67984.45,63.1,-0.67132,0.00016,16.83361]
[1780412074710,47.1,67981.8,63.1,-0.67175,0.00016,16.824]
[1780412075689,47.1,67965.63,63.1,-0.67442,0.00016,16.76444]
[1780412076588,47.1,67967.69,63.1,-0.67408,0.00016,16.77208]
[1780412077595,47.1,67975.11,63.1,-0.67285,0.00016,16.79946]
[1780412078603,47.1,67978.54,63.1,-0.67229,0.00016,16.81205]
[1780412079610,47.1,67973.47,63.1,-0.67313,0.00016,16.79339]
[1780412081280,47.1,67973.34,63.1,-0.67315,0.00016,16.79291]
[1780412081624,47.1,67967.98,63.1,-0.67403,0.00016,16.77312]
[1780412085652,47.1,67971.55,63.1,-0.67344,0.00016,16.78626]
[1780412088353,47.1,67972.05,63.1,-0.67336,0.00016,16.7881]
[1780412089675,47.1,67971.81,63.1,-0.6734,0.00016,16.78721]
[1780412089681,47.1,67980.7,63.1,-0.67194,0.00016,16.81988]
[1780412089864,47.1,67980.7,63.1,-0.67194,0.00016,16.81988]
[1780412090674,47.1,67980.7,63.1,-0.67194,0.00016,16.81988]
[1780412090687,47.1,67987.39,63.1,-0.67084,0.00016,16.8443]
[1780412091695,47.1,67990.16,63.1,-0.67038,0.00017,16.85449]
[1780412093496,47.1,67990.25,63.1,-0.67036,0.00017,16.85491]
[1780412093708,47.1,67990.76,63.1,-0.67027,0.00017,16.85685]
[1780412094952,47.1,67989.26,63.1,-0.67051,0.00017,16.85149]
[1780412094957,47.1,67989.26,63.1,-0.67051,0.00017,16.85149]
[1780412095077,47.1,67989.26,63.1,-0.67051,0.00017,16.85149]
[1780412095300,47.1,67989.26,63.1,-0.67051,0.00017,16.85149]
[1780412095722,47.1,67980.94,63.1,-0.67188,0.00016,16.82107]
[1780412096099,47.1,67980.94,63.1,-0.67188,0.00016,16.82107]
[1780412096729,47.1,67982.84,63.1,-0.67157,0.00016,16.82799]
[1780412097577,47.1,67982.84,63.1,-0.67157,0.00016,16.82799]
[1780412097736,47.1,67983.19,63.1,-0.67151,0.00016,16.82936]
[1780412098743,47.1,67979.41,63.1,-0.67214,0.00016,16.81548]
[1780412099194,47.1,67979.41,63.1,-0.67214,0.00016,16.81548]
[1780412100757,47.1,67975.53,63.1,-0.67278,0.00016,16.80119]
[1780412101558,47.1,67975.53,63.1,-0.67278,0.00016,16.80119]
[1780412101896,47.1,67977.75,63.1,-0.67241,0.00016,16.80934]
[1780412102192,47.1,67977.75,63.1,-0.67241,0.00016,16.80934]
[1780412103778,47.1,67982.8,63.1,-0.67158,0.00016,16.82786]
[1780412104193,47.1,67982.8,63.1,-0.67158,0.00016,16.82786]
[1780412104479,47.1,67982.8,63.1,-0.67158,0.00016,16.82786]
[1780412105053,47.1,67982.8,63.1,-0.67158,0.00016,16.82786]
[1780412105119,47.1,67992.47,63.1,-0.66998,0.00017,16.86315]
[1780412105792,47.11,68004.42,63.1,-0.668,0.00017,16.90641]
[1780412106999,47.11,68004.42,63.1,-0.668,0.00017,16.90641]
[1780412107171,47.11,68004.42,63.1,-0.668,0.00017,16.90641]
[1780412107209,47.11,68020.72,63.1,-0.6653,0.00017,16.9647]
[1780412108492,47.11,68023.44,63.1,-0.66485,0.00017,16.97435]
[1780412109050,47.11,68019.58,63.1,-0.66549,0.00017,16.96065]
[1780412110102,47.11,68015.91,63.1,-0.6661,0.00017,16.9476]
[1780412111838,47.11,68023.37,63.1,-0.66486,0.00017,16.97414]
[1780412114786,47.11,68025.18,63.1,-0.66456,0.00017,16.98054]
[1780412114859,47.11,68019.38,63.1,-0.66552,0.00017,16.95996]
[1780412118001,47.11,68019.53,63.1,-0.66549,0.00017,16.96051]
[1780412121990,47.11,68018.13,63.1,-0.66572,0.00017,16.95558]
[1780412122869,47.11,68016.92,63.1,-0.66592,0.00017,16.95128]
[1780412123346,47.11,68009.74,63.1,-0.66711,0.00017,16.92566]
[1780412123924,47.11,68002.12,63.1,-0.66837,0.00017,16.89833]
[1780412125938,47.11,67998.82,63.1,-0.66891,0.00017,16.88656]
[1780412126945,47.11,67993.88,63.1,-0.66973,0.00017,16.86868]
[1780412128077,47.11,67993.88,63.1,-0.66973,0.00017,16.86868]
[1780412128133,47.11,67993.88,63.1,-0.66973,0.00017,16.86868]
[1780412128233,47.11,67991.06,63.1,-0.67019,0.00017,16.85846]
[1780412129288,47.11,67991.06,63.1,-0.67019,0.00017,16.85846]
[1780412129389,47.11,67987.32,63.1,-0.67081,0.00016,16.84487]
[1780412130341,47.11,67987.32,63.1,-0.67081,0.00016,16.84487]
[1780412130404,47.11,67988.16,63.1,-0.67067,0.00016,16.84796]
[1780412131324,47.11,67988.16,63.1,-0.67067,0.00016,16.84796]
[1780412131330,47.11,67989.4,63.1,-0.6705,0.00017,16.84837]
[1780412131980,47.11,67995.85,63.1,-0.66943,0.00017,16.87188]
[1780412135008,47.12,68000.79,63.1,-0.6686,0.00017,16.88997]
[1780412137019,47.12,68011.59,63.1,-0.66681,0.00017,16.92887]
[1780412138709,47.12,68011.59,63.1,-0.66681,0.00017,16.92887]
[1780412139242,47.12,68010.08,63.1,-0.66705,0.00017,16.92354]
[1780412139561,47.12,68017.56,63.1,-0.66581,0.00017,16.95025]
[1780412140040,47.12,68020.36,63.1,-0.66535,0.00017,16.9602]
[1780412143061,47.12,68022.9,63.1,-0.66492,0.00017,16.96922]
[1780412147588,47.12,68023.29,63.1,-0.66486,0.00017,16.9706]
[1780412151249,47.12,68016.8,63.1,-0.66594,0.00017,16.94755]
[1780412152125,47.12,68009.69,63.1,-0.66711,0.00017,16.92218]
[1780412153522,47.12,68009.69,63.1,-0.66711,0.00017,16.92218]
[1780412154139,47.12,68001.84,63.1,-0.66841,0.00017,16.89405]
[1780412155614,47.12,67999.49,63.1,-0.66879,0.00017,16.8857]
[1780412157160,47.12,67993.87,63.1,-0.66972,0.00017,16.86544]
[1780412158269,47.12,67993.87,63.1,-0.66972,0.00017,16.86544]
[1780412158329,47.12,67993.87,63.1,-0.66972,0.00017,16.86544]
[1780412158593,47.12,67993.87,63.1,-0.66972,0.00017,16.86544]
[1780412158694,47.12,67987.82,63.1,-0.67072,0.00016,16.84339]
[1780412159175,47.12,67983.96,63.1,-0.67136,0.00016,16.82932]
[1780412159862,47.12,67983.96,63.1,-0.67136,0.00016,16.82932]
[1780412160181,47.12,67980.03,63.1,-0.67201,0.00016,16.81491]
[1780412161637,47.12,67980.03,63.1,-0.67201,0.00016,16.81491]
[1780412162598,47.12,67981.22,63.1,-0.67181,0.00016,16.81921]
[1780412162762,47.12,67981.22,63.1,-0.67181,0.00016,16.81921]
[1780412162775,47.12,67981.96,63.1,-0.67169,0.00016,16.82188]
[1780412163254,47.12,67981.96,63.1,-0.67169,0.00016,16.82188]
[1780412163306,47.12,67987.52,63.1,-0.67078,0.00016,16.84217]
[1780412163859,47.12,67987.52,63.1,-0.67078,0.00016,16.84217]
[1780412164225,47.12,67999.82,63.1,-0.66875,0.00017,16.88675]
[1780412165229,47.12,68002.29,63.1,-0.66833,0.00017,16.89572]
[1780412166234,47.12,67998.23,63.1,-0.669,0.00017,16.88113]
[1780412167014,47.12,67998.23,63.1,-0.669,0.00017,16.88113]
[1780412167062,47.12,67998.23,63.1,-0.669,0.00017,16.88113]
[1780412167192,47.12,67998.23,63.1,-0.669,0.00017,16.88113]
[1780412167241,47.12,67991.68,63.1,-0.67008,0.00017,16.85746]
[1780412168316,47.12,67991.68,63.1,-0.67008,0.00017,16.85746]
[1780412168375,47.12,67989.0,63.1,-0.67052,0.00016,16.84772]
[1780412174292,47.12,67988.25,63.1,-0.67065,0.00016,16.84503]
[1780412176719,47.12,67988.45,63.1,-0.67061,0.00016,16.84577]
[1780412176820,47.12,67988.05,63.1,-0.67068,0.00016,16.84433]
[1780412177873,47.12,67987.85,63.1,-0.67071,0.00016,16.8436]
[1780412178494,47.12,67987.85,63.1,-0.67071,0.00016,16.8436]
[1780412179597,47.12,67987.78,63.1,-0.67072,0.00016,16.84336]
[1780412179648,47.12,67975.63,63.1,-0.67273,0.00016,16.79887]
[1780412179894,47.12,67975.63,63.1,-0.67273,0.00016,16.79887]
[1780412180395,47.12,67975.63,63.1,-0.67273,0.00016,16.79887]
[1780412180588,47.12,67971.07,63.1,-0.67348,0.00016,16.78208]
[1780412181185,47.12,67971.07,63.1,-0.67348,0.00016,16.78208]
[1780412181341,47.12,67975.15,63.1,-0.67281,0.00016,16.7971]
[1780412182348,47.12,67986.49,63.1,-0.67094,0.00016,16.8386]
[1780412183029,47.12,67986.49,63.1,-0.67094,0.00016,16.8386]
[1780412183356,47.12,67988.24,63.1,-0.67065,0.00016,16.84496]
[1780412184363,47.12,67989.32,63.1,-0.67047,0.00016,16.84884]
[1780412186377,47.12,67992.46,63.1,-0.66996,0.00017,16.86014]
[1780412187635,47.12,67992.46,63.1,-0.66996,0.00017,16.86014]
[1780412187869,47.12,67992.53,63.1,-0.66995,0.00017,16.86027]
[1780412189398,47.12,67995.67,63.1,-0.66944,0.00017,16.87159]
[1780412191217,47.12,67996.77,63.1,-0.66926,0.00017,16.8755]
[1780412191671,47.12,68008.04,63.1,-0.66742,0.00017,16.91211]
[1780412192111,47.12,68008.04,63.1,-0.66742,0.00017,16.91211]
[1780412192419,47.12,68011.8,63.1,-0.6668,0.00017,16.92557]
[1780412193426,47.12,68011.36,63.1,-0.66687,0.00017,16.92404]
[1780412198461,47.12,68010.68,63.1,-0.66698,0.00017,16.92175]
[1780412200475,47.12,68007.09,63.1,-0.66757,0.00017,16.90893]
[1780412201481,47.12,68003.81,63.1,-0.66811,0.00017,16.89716]
[1780412202489,47.12,68001.08,63.1,-0.66857,0.00017,16.88729]
[1780412206517,47.12,68005.48,63.1,-0.66784,0.00017,16.90301]
[1780412207524,47.12,68007.97,63.1,-0.66743,0.00017,16.91195]
[1780412209538,47.12,68003.3,63.1,-0.6682,0.00017,16.89527]
[1780412210205,47.12,68003.3,63.1,-0.6682,0.00017,16.89527]
[1780412210515,47.12,68003.3,63.1,-0.6682,0.00017,16.89527]
[1780412210592,47.12,67994.52,63.1,-0.66966,0.00017,16.86347]
[1780412211552,47.12,67989.71,63.1,-0.67045,0.00017,16.84595]
[1780412211933,47.12,67989.71,63.1,-0.67045,0.00017,16.84595]
[1780412212918,47.12,67989.46,63.1,-0.6705,0.00017,16.84499]
[1780412213372,47.12,67989.46,63.1,-0.6705,0.00017,16.84499]
[1780412221660,47.11,67987.23,63.1,-0.67088,0.00016,16.83653]
[1780412221708,47.11,67985.59,63.1,-0.67115,0.00016,16.83051]
[1780412222542,47.11,67985.59,63.1,-0.67115,0.00016,16.83051]
[1780412222629,47.11,67973.06,63.1,-0.67322,0.00016,16.78457]
[1780412223769,47.11,67973.06,63.1,-0.67322,0.00016,16.78457]
[1780412223902,47.11,67978.8,63.1,-0.67227,0.00016,16.80562]
[1780412224667,47.11,67978.8,63.1,-0.67227,0.00016,16.80562]
[1780412228671,47.11,67976.15,63.1,-0.67272,0.00016,16.79577]
[1780412229095,47.11,67976.15,63.1,-0.67272,0.00016,16.79577]
[1780412229543,47.11,67976.15,63.1,-0.67272,0.00016,16.79577]
[1780412230689,47.11,67971.49,63.1,-0.67349,0.00016,16.77859]
[1780412231350,47.11,67971.49,63.1,-0.67349,0.00016,16.77859]
[1780412233712,47.11,67973.32,63.1,-0.67318,0.00016,16.78534]
[1780412236570,47.11,67975.41,63.1,-0.67284,0.00016,16.79301]
[1780412236727,47.11,67978.19,63.1,-0.67239,0.00016,16.80306]
[1780412238884,47.11,67979.83,63.1,-0.67213,0.00016,16.80895]
[1780412239170,47.11,67979.84,63.1,-0.67213,0.00016,16.80887]
[1780412239855,47.11,67979.84,63.1,-0.67213,0.00016,16.80887]
[1780412239909,47.1,67994.74,63.1,-0.66968,0.00017,16.86307]
[1780412240526,47.1,67994.74,63.1,-0.66968,0.00017,16.86307]
[1780412240756,47.1,67990.96,63.1,-0.6703,0.00017,16.84933]
[1780412241916,47.1,67991.19,63.1,-0.67027,0.00017,16.85011]
[1780412243625,47.1,67991.51,63.1,-0.67021,0.00017,16.85127]
[1780412244789,47.1,67988.94,63.1,-0.67064,0.00017,16.84184]
[1780412245582,47.1,67988.94,63.1,-0.67064,0.00017,16.84184]
[1780412245796,47.1,67988.85,63.1,-0.67066,0.00017,16.84145]
[1780412247128,47.1,67988.05,63.1,-0.6708,0.00017,16.83849]
[1780412247810,47.1,67985.69,63.1,-0.67119,0.00016,16.82983]
[1780412248754,47.1,67985.69,63.1,-0.67119,0.00016,16.82983]
[1780412248819,47.1,67988.12,63.1,-0.67079,0.00017,16.83864]
[1780412249824,47.1,67991.72,63.1,-0.6702,0.00017,16.8517]
[1780412252258,47.1,67991.54,63.1,-0.67027,0.00017,16.84681]
[1780412252844,47.1,67990.53,63.1,-0.67044,0.00017,16.84307]
[1780412254268,47.1,67992.59,63.1,-0.6701,0.00017,16.85051]
[1780412254859,47.09,67992.68,63.1,-0.67009,0.00017,16.85078]
[1780412255458,47.09,67992.68,63.1,-0.67009,0.00017,16.85078]
[1780412256906,47.09,67993.29,63.1,-0.66999,0.00017,16.85293]
[1780412256982,47.09,67990.08,63.1,-0.67052,0.00017,16.84121]
[1780412257883,47.09,67986.97,63.1,-0.67104,0.00017,16.82981]
[1780412258889,47.09,67984.26,63.1,-0.67149,0.00016,16.81986]
[1780412263925,47.09,67982.62,63.1,-0.67177,0.00016,16.81368]
[1780412267953,47.09,67985.6,63.1,-0.67128,0.00017,16.82442]
[1780412271494,47.09,67986.09,63.1,-0.67121,0.00017,16.82608]
[1780412271823,47.09,67986.09,63.1,-0.67121,0.00017,16.82608]
[1780412271982,47.08,67990.8,63.1,-0.67043,0.00017,16.84321]
[1780412272212,47.08,67990.8,63.1,-0.67043,0.00017,16.84321]
[1780412272945,47.08,67990.8,63.1,-0.67043,0.00017,16.84321]
[1780412273176,47.08,67991.77,63.1,-0.67028,0.00017,16.84668]
[1780412273382,47.08,67991.77,63.1,-0.67028,0.00017,16.84668]
[1780412273996,47.08,67986.44,63.1,-0.67116,0.00017,16.8272]
[1780412274035,47.08,67986.44,63.1,-0.67116,0.00017,16.8272]
[1780412274611,47.08,67986.44,63.1,-0.67116,0.00017,16.8272]
[1780412275636,47.08,67986.44,63.1,-0.67116,0.00017,16.8272]
[1780412281057,47.08,67985.85,63.1,-0.67127,0.00017,16.82477]
[1780412281675,47.08,67985.85,63.1,-0.67127,0.00017,16.82477]
[1780412281754,47.08,67984.28,63.1,-0.67153,0.00017,16.81899]
[1780412282056,47.08,67980.3,63.1,-0.67219,0.00016,16.80437]
[1780412284987,47.08,67979.09,63.1,-0.67239,0.00016,16.7999]
[1780412284070,47.08,67975.19,63.1,-0.67303,0.00016,16.78554]
[1780412285200,47.08,67975.19,63.1,-0.67303,0.00016,16.78554]
[1780412285297,47.08,67972.65,63.1,-0.67345,0.00016,16.77616]
[1780412287092,47.08,67969.66,63.1,-0.67394,0.00016,16.76512]
[1780412288592,47.08,67969.66,63.1,-0.67394,0.00016,16.76512]
[1780412290113,47.08,67961.01,63.1,-0.67537,0.00016,16.73289]
[1780412291322,47.08,67961.01,63.1,-0.67537,0.00016,16.73289]
[1780412291693,47.08,67961.01,63.1,-0.67537,0.00016,16.73289]
[1780412291781,47.08,67961.01,63.1,-0.67537,0.00016,16.73289]
[1780412291865,47.07,67961.94,63.1,-0.67523,0.00016,16.73622]
[1780412292794,47.07,67961.94,63.1,-0.67523,0.00016,16.73622]
[1780412292894,47.07,67972.0,63.1,-0.67358,0.00016,16.77337]
[1780412294005,47.07,67966.82,63.1,-0.67444,0.00016,16.75404]
[1780412294222,47.07,67966.82,63.1,-0.67444,0.00016,16.75404]
[1780412294558,47.07,67966.82,63.1,-0.67444,0.00016,16.75404]
[1780412294819,47.07,67966.82,63.1,-0.67444,0.00016,16.75404]
[1780412294889,47.07,67958.46,63.1,-0.67582,0.00016,16.72281]
[1780412295066,47.07,67958.46,63.1,-0.67582,0.00016,16.72281]
[1780412295154,47.07,67951.94,63.1,-0.6769,0.00016,16.69831]
[1780412296718,47.07,67951.94,63.1,-0.6769,0.00016,16.69831]
[1780412296813,47.07,67948.9,63.1,-0.6774,0.00016,16.6868]
[1780412297222,47.07,67948.9,63.1,-0.6774,0.00016,16.6868]
[1780412297332,47.07,67948.9,63.1,-0.6774,0.00016,16.6868]
[1780412297401,47.07,67948.9,63.1,-0.6774,0.00016,16.6868]
[1780412297430,47.07,67948.9,63.1,-0.6774,0.00016,16.6868]
[1780412298009,47.07,67948.9,63.1,-0.6774,0.00016,16.6868]
[1780412297727,47.06,67942.11,63.1,-0.67852,0.00016,16.66115]
[1780412298292,47.06,67942.11,63.1,-0.67852,0.00016,16.66115]
[1780412298904,47.06,67924.81,63.1,-0.68135,0.00016,16.59538]
[1780412299075,47.06,67924.81,63.1,-0.68135,0.00016,16.59538]
[1780412299184,47.06,67917.76,63.1,-0.6825,0.00016,16.56836]
[1780412300626,47.06,67921.5,63.1,-0.68189,0.00016,16.58271]
[1780412301329,47.06,67921.5,63.1,-0.68189,0.00016,16.58271]
[1780412302304,47.06,67922.03,63.1,-0.6818,0.00016,16.58473]
[1780412302375,47.06,67922.62,63.1,-0.6817,0.00016,16.58698]
[1780412304220,47.06,67919.87,63.1,-0.68215,0.00016,16.57644]
[1780412305342,47.06,67919.87,63.1,-0.68215,0.00016,16.57644]
[1780412305343,47.06,67910.11,63.1,-0.68374,0.00016,16.53889]
[1780412306513,47.06,67910.11,63.1,-0.68374,0.00016,16.53889]
[1780412306537,47.06,67898.08,63.1,-0.6857,0.00016,16.49231]
[1780412307244,47.07,67902.93,63.1,-0.68488,0.00016,16.51187]
[1780412309257,47.08,67907.97,63.1,-0.68403,0.00016,16.53196]
[1780412310328,47.08,67907.97,63.1,-0.68403,0.00016,16.53196]
[1780412310426,47.08,67906.05,63.1,-0.68434,0.00016,16.52457]
[1780412311272,47.08,67897.73,63.1,-0.68573,0.00016,16.48816]
[1780412312279,47.09,67895.3,63.1,-0.68609,0.00016,16.47941]
[1780412314237,47.1,67895.7,63.1,-0.68599,0.00016,16.48176]
[1780412314297,47.11,67891.44,63.1,-0.68665,0.00016,16.46593]
[1780412317447,47.13,67891.97,63.1,-0.68648,0.00016,16.46977]
[1780412317531,47.13,67889.82,63.1,-0.68683,0.00016,16.46147]
[1780412320336,47.13,67890.97,63.1,-0.68663,0.00016,16.46614]
[1780412320921,47.13,67890.97,63.1,-0.68663,0.00016,16.46614]
[1780412320956,47.13,67895.58,63.1,-0.68588,0.00016,16.48418]
[1780412321772,47.13,67910.37,63.1,-0.68348,0.00016,16.54147]
[1780412322353,47.13,67917.2,63.1,-0.68237,0.00016,16.56772]
[1780412323360,47.13,67913.97,63.1,-0.68289,0.00016,16.55533]
[1780412327388,47.13,67917.19,63.1,-0.68237,0.00016,16.5677]
[1780412329401,47.13,67920.55,63.1,-0.68182,0.00016,16.58055]
[1780412333020,47.13,67922.04,63.1,-0.68158,0.00016,16.58622]
[1780412333087,47.13,67924.36,63.1,-0.6812,0.00016,16.59503]
[1780412334044,47.13,67928.9,63.1,-0.68046,0.00016,16.61227]
[1780412334188,47.13,67928.9,63.1,-0.68046,0.00016,16.61227]
[1780412338304,47.13,67926.44,63.1,-0.68087,0.00016,16.60281]
[1780412338617,47.13,67926.44,63.1,-0.68087,0.00016,16.60281]
[1780412338695,47.13,67927.34,63.1,-0.68073,0.00016,16.60621]
[1780412339471,47.13,67922.17,63.1,-0.68157,0.00016,16.58646]
[1780412340930,47.13,67922.17,63.1,-0.68157,0.00016,16.58646]
[1780412340937,47.13,67913.1,63.1,-0.68305,0.00016,16.5517]
[1780412341930,47.13,67913.1,63.1,-0.68305,0.00016,16.5517]
[1780412342071,47.13,67897.28,63.1,-0.68562,0.00016,16.49059]
[1780412343025,47.13,67879.0,63.1,-0.68857,0.00016,16.41918]
[1780412343501,47.14,67882.31,63.1,-0.688,0.00016,16.43301]
[1780412347190,47.16,67880.57,63.1,-0.68819,0.00016,16.42821]
[1780412347825,47.17,67877.2,63.1,-0.6887,0.00016,16.41571]
[1780412349001,47.17,67877.2,63.1,-0.6887,0.00016,16.41571]
[1780412349045,47.18,67886.84,63.1,-0.6871,0.00016,16.45445]
[1780412349347,47.18,67886.84,63.1,-0.6871,0.00016,16.45445]
[1780412349543,47.18,67882.03,63.1,-0.68788,0.00016,16.43571]
[1780412350909,47.18,67877.61,63.1,-0.68859,0.00016,16.41846]
[1780412351329,47.18,67877.61,63.1,-0.68859,0.00016,16.41846]
[1780412351794,47.18,67877.61,63.1,-0.68859,0.00016,16.41846]
[1780412351812,47.17,67873.68,63.1,-0.68925,0.00016,16.40242]
[1780412352564,47.17,67864.24,63.1,-0.69079,0.00016,16.36468]
[1780412353334,47.17,67864.24,63.1,-0.69079,0.00016,16.36468]
[1780412353575,47.17,67866.74,63.1,-0.69039,0.00016,16.37446]
[1780412354579,47.17,67872.51,63.1,-0.68947,0.00016,16.39702]
[1780412357600,47.16,67880.36,63.1,-0.68821,0.00016,16.42777]
[1780412362635,47.16,67879.12,63.1,-0.68843,0.00016,16.42256]
[1780412367670,47.16,67880.92,63.1,-0.68814,0.00016,16.42941]
[1780412370691,47.16,67878.12,63.1,-0.6886,0.00016,16.41823]
[1780412372705,47.15,67875.31,63.1,-0.68912,0.00016,16.40247]
[1780412373713,47.15,67878.03,63.1,-0.68868,0.00016,16.41313]
[1780412375824,47.15,67877.36,63.1,-0.68879,0.00016,16.41044]
[1780412376733,47.15,67885.7,63.1,-0.68745,0.00016,16.44305]
[1780412379757,47.12,67883.12,63.1,-0.68796,0.00016,16.43089]
[1780412382776,47.11,67892.11,63.1,-0.68656,0.00016,16.46475]
[1780412383939,47.11,67895.57,63.1,-0.686,0.00016,16.47814]
[1780412386805,47.11,67890.32,63.1,-0.68686,0.00016,16.45739]
[1780412390833,47.1,67895.81,63.1,-0.68599,0.00016,16.47847]
[1780412392847,47.1,67900.99,63.1,-0.68516,0.00016,16.49839]
[1780412393854,47.1,67905.47,63.1,-0.68444,0.00016,16.51563]
[1780412395600,47.1,67905.54,63.1,-0.68443,0.00016,16.51578]
[1780412396874,47.09,67908.8,63.1,-0.68391,0.00016,16.52811]
[1780412398852,47.09,67908.7,63.1,-0.68393,0.00016,16.52759]
[1780412399182,47.09,67908.7,63.1,-0.68393,0.00016,16.52759]
[1780412398889,47.09,67900.93,63.1,-0.6852,0.00016,16.49738]
[1780412400491,47.09,67900.36,63.1,-0.68529,0.00016,16.49524]
[1780412400911,47.09,67894.01,63.1,-0.68632,0.00016,16.4706]
[1780412401916,47.09,67890.64,63.1,-0.68686,0.00016,16.45754]
[1780412402217,47.09,67890.64,63.1,-0.68686,0.00016,16.45754]
[1780412402923,47.09,67902.46,63.1,-0.68494,0.00016,16.50363]
[1780412403930,47.1,67907.14,63.1,-0.68418,0.00016,16.5218]
[1780412404941,47.1,67909.47,63.1,-0.6838,0.00016,16.53084]
[1780412406800,47.1,67907.95,63.1,-0.68404,0.00016,16.52502]
[1780412407210,47.1,67907.95,63.1,-0.68404,0.00016,16.52502]
[1780412407873,47.1,67906.78,63.1,-0.68423,0.00016,16.52053]
[1780412407962,47.1,67899.24,63.1,-0.68545,0.00016,16.49136]
[1780412408538,47.1,67899.24,63.1,-0.68545,0.00016,16.49136]
[1780412409985,47.1,67911.22,63.1,-0.6835,0.00016,16.53781]
[1780412410421,47.1,67911.22,63.1,-0.6835,0.00016,16.53781]
[1780412410736,47.1,67911.22,63.1,-0.6835,0.00016,16.53781]
[1780412410987,47.1,67906.95,63.1,-0.6842,0.00016,16.52134]
[1780412411815,47.1,67906.95,63.1,-0.6842,0.00016,16.52134]
[1780412412168,47.1,67906.95,63.1,-0.6842,0.00016,16.52134]
[1780412411994,47.1,67904.04,63.1,-0.68467,0.00016,16.51014]
[1780412412863,47.1,67904.04,63.1,-0.68467,0.00016,16.51014]
[1780412413005,47.1,67900.38,63.1,-0.68526,0.00016,16.496]
[1780412414009,47.1,67896.8,63.1,-0.68584,0.00016,16.48211]
[1780412415028,47.1,67899.26,63.1,-0.68544,0.00016,16.4917]
[1780412416123,47.1,67899.26,63.1,-0.68544,0.00016,16.4917]
[1780412416188,47.1,67902.73,63.1,-0.68487,0.00016,16.50523]
[1780412421071,47.1,67911.22,63.1,-0.68349,0.00016,16.53811]
[1780412422559,47.1,67912.47,63.1,-0.68328,0.00016,16.54297]
[1780412422846,47.1,67912.47,63.1,-0.68328,0.00016,16.54297]
[1780412422899,47.1,67912.47,63.1,-0.68328,0.00016,16.54297]
[1780412423084,47.1,67905.5,63.1,-0.68441,0.00016,16.51611]
[1780412424091,47.1,67892.96,63.1,-0.68645,0.00016,16.46744]
[1780412425101,47.1,67890.76,63.1,-0.6868,0.00016,16.45886]
[1780412426108,47.1,67889.13,63.1,-0.68707,0.00016,16.45255]
[1780412428122,47.11,67885.94,63.1,-0.68757,0.00016,16.44026]
[1780412429129,47.11,67881.44,63.1,-0.6883,0.00016,16.4226]
[1780412430136,47.11,67877.44,63.1,-0.68894,0.00016,16.40704]
[1780412431134,47.11,67877.44,63.1,-0.68894,0.00016,16.40704]
[1780412431302,47.11,67876.91,63.1,-0.68906,0.00016,16.40085]
[1780412432152,47.11,67871.19,63.1,-0.68998,0.00016,16.37831]
[1780412437187,47.11,67871.83,63.1,-0.68986,0.00016,16.38133]
[1780412441215,47.12,67876.49,63.1,-0.68908,0.00016,16.40021]
[1780412442746,47.12,67878.03,63.1,-0.68883,0.00016,16.40638]
[1780412443187,47.12,67878.03,63.1,-0.68883,0.00016,16.40638]
[1780412443229,47.12,67886.87,63.1,-0.6874,0.00016,16.44116]
[1780412444236,47.12,67890.82,63.1,-0.68675,0.00016,16.45667]
[1780412444903,47.12,67890.82,63.1,-0.68675,0.00016,16.45667]
[1780412445725,47.12,67891.22,63.1,-0.68669,0.00016,16.45828]
[1780412446251,47.13,67889.02,63.1,-0.68702,0.00016,16.45022]
[1780412448264,47.14,67882.58,63.1,-0.68801,0.00016,16.42624]
[1780412449271,47.15,67878.92,63.1,-0.68856,0.00016,16.41268]
[1780412452292,47.18,67873.34,63.1,-0.68934,0.00016,16.39345]
[1780412453299,47.18,67865.26,63.1,-0.69064,0.00016,16.36165]
[1780412456141,47.2,67864.67,63.1,-0.69067,0.00016,16.36086]
[1780412458335,47.24,67867.66,63.1,-0.69002,0.00016,16.37659]
[1780412462363,47.23,67865.09,63.1,-0.69049,0.00016,16.36508]
[1780412463983,47.23,67865.09,63.1,-0.69049,0.00016,16.36508]
[1780412464076,47.23,67868.0,63.1,-0.69003,0.00016,16.37637]
[1780412464378,47.23,67868.0,63.1,-0.69003,0.00016,16.37637]
[1780412464385,47.24,67868.99,63.1,-0.68981,0.00016,16.38182]
[1780412465997,47.24,67868.99,63.1,-0.68981,0.00016,16.38182]
[1780412465998,47.25,67872.65,63.1,-0.68919,0.00016,16.39688]
[1780412466398,47.26,67874.82,63.1,-0.68882,0.00016,16.4059]
[1780412467803,47.26,67874.82,63.1,-0.68882,0.00016,16.4059]
[1780412467822,47.26,67875.47,63.1,-0.68869,0.00016,16.40886]
[1780412468412,47.27,67869.94,63.1,-0.68957,0.00016,16.38752]
[1780412469419,47.26,67860.25,63.1,-0.69114,0.00016,16.349]
[1780412471064,47.26,67860.25,63.1,-0.69114,0.00016,16.349]
[1780412471201,47.26,67860.25,63.1,-0.69114,0.00016,16.349]
[1780412471277,47.25,67857.0,63.1,-0.6917,0.00016,16.33515]
[1780412471317,47.25,67857.0,63.1,-0.6917,0.00016,16.33515]
[1780412472053,47.25,67857.0,63.1,-0.6917,0.00016,16.33515]
[1780412472186,47.25,67857.0,63.1,-0.6917,0.00016,16.33515]
[1780412472247,47.24,67847.99,63.1,-0.69318,0.00016,16.29844]
[1780412472673,47.24,67847.99,63.1,-0.69318,0.00016,16.29844]
[1780412473008,47.24,67847.99,63.1,-0.69318,0.00016,16.29844]
[1780412473105,47.23,67833.35,63.1,-0.69559,0.00016,16.2381]
[1780412473450,47.21,67837.66,63.1,-0.69495,0.00016,16.2544]
[1780412475868,47.2,67839.46,63.1,-0.69471,0.00016,16.26044]
[1780412475923,47.19,67830.02,63.1,-0.69627,0.00016,16.22114]
[1780412476602,47.18,67819.21,63.1,-0.69803,0.00016,16.17636]
[1780412477821,47.18,67819.21,63.1,-0.69803,0.00016,16.17636]
[1780412477918,47.17,67824.31,63.1,-0.69724,0.00016,16.19661]
[1780412479172,47.17,67824.31,63.1,-0.69724,0.00016,16.19661]
[1780412479242,47.16,67826.28,63.1,-0.69698,0.00016,16.20319]
[1780412479615,47.16,67822.17,63.1,-0.69764,0.00016,16.18649]
[1780412481265,47.15,67815.57,63.1,-0.69872,0.00016,16.15899]
[1780412481515,47.15,67810.68,63.1,-0.69951,0.00016,16.13865]
[1780412483981,47.15,67812.36,63.1,-0.69925,0.00016,16.14538]
[1780412484057,47.15,67812.36,63.1,-0.69925,0.00016,16.14538]
[1780412484089,47.15,67809.91,63.1,-0.69964,0.00016,16.13514]
[1780412485146,47.15,67800.24,63.1,-0.70119,0.00016,16.09527]
[1780412485327,47.15,67800.24,63.1,-0.70119,0.00016,16.09527]
[1780412485779,47.15,67800.24,63.1,-0.70119,0.00016,16.09527]
[1780412485853,47.15,67811.02,63.1,-0.69946,0.00016,16.13981]
[1780412486549,47.15,67806.09,63.1,-0.70025,0.00016,16.11942]
[1780412488120,47.15,67806.09,63.1,-0.70025,0.00016,16.11942]
[1780412491584,47.15,67803.56,63.1,-0.70069,0.00016,16.10483]
[1780412492604,47.15,67793.73,63.1,-0.70225,0.00016,16.06426]
[1780412493609,47.15,67793.7,63.1,-0.70223,0.00016,16.06472]
[1780412494915,47.15,67793.7,63.1,-0.70223,0.00016,16.06472]
[1780412494991,47.16,67798.1,63.1,-0.70152,0.00016,16.08336]
[1780412495984,47.16,67798.1,63.1,-0.70152,0.00016,16.08336]
[1780412496098,47.16,67798.1,63.1,-0.70152,0.00016,16.08336]
[1780412496190,47.16,67803.56,63.1,-0.70064,0.00016,16.10613]
[1780412498239,47.16,67804.18,63.1,-0.70054,0.00016,16.10874]
[1780412498245,47.16,67806.21,63.1,-0.70022,0.00016,16.11708]
[1780412498922,47.16,67806.21,63.1,-0.70022,0.00016,16.11708]
[1780412499327,47.16,67806.21,63.1,-0.70022,0.00016,16.11708]
[1780412500090,47.16,67825.39,63.1,-0.69716,0.00016,16.19541]
[1780412500618,47.16,67825.39,63.1,-0.69716,0.00016,16.19541]
[1780412501186,47.16,67829.57,63.1,-0.6965,0.00016,16.21233]
[1780412502290,47.16,67818.7,63.1,-0.69824,0.00016,16.168]
[1780412503683,47.15,67823.79,63.1,-0.69745,0.00016,16.18816]
[1780412504868,47.15,67813.7,63.1,-0.69906,0.00016,16.14694]
[1780412506028,47.15,67814.78,63.1,-0.69889,0.00016,16.15132]
[1780412507342,47.15,67818.03,63.1,-0.69837,0.00016,16.16451]
[1780412510093,47.15,67824.31,63.1,-0.69738,0.00016,16.18998]
[1780412512747,47.15,67821.39,63.1,-0.69785,0.00016,16.17789]
[1780412513960,47.15,67815.33,63.1,-0.69882,0.00016,16.1531]
[1780412515291,47.15,67806.02,63.1,-0.7003,0.00016,16.1149]
[1780412518883,47.15,67806.44,63.1,-0.70024,0.00016,16.11662]
[1780412520281,47.15,67797.5,63.1,-0.70166,0.00016,16.07982]
[1780412521813,47.15,67804.35,63.1,-0.70057,0.00016,16.10808]
[1780412523369,47.15,67804.35,63.1,-0.70057,0.00016,16.10808]
[1780412522820,47.15,67798.17,63.1,-0.70155,0.00016,16.08261]
[1780412524074,47.15,67794.45,63.1,-0.70214,0.00016,16.06727]
[1780412525209,47.15,67800.3,63.1,-0.70121,0.00016,16.09147]
[1780412526757,47.15,67800.86,63.1,-0.70112,0.00016,16.0938]
[1780412526952,47.15,67800.86,63.1,-0.70112,0.00016,16.0938]
[1780412527201,47.15,67796.9,63.1,-0.70175,0.00016,16.07747]
[1780412527578,47.15,67796.9,63.1,-0.70175,0.00016,16.07747]
[1780412527948,47.15,67796.9,63.1,-0.70175,0.00016,16.07747]
[1780412528346,47.15,67796.9,63.1,-0.70175,0.00016,16.07747]
[1780412527988,47.15,67764.54,63.1,-0.70686,0.00016,15.9426]
[1780412529252,47.15,67764.54,63.1,-0.70686,0.00016,15.9426]
[1780412529274,47.18,67765.48,63.1,-0.70659,0.00016,15.94956]
[1780412530282,47.18,67769.29,63.1,-0.70599,0.00016,15.96555]
[1780412530537,47.18,67769.29,63.1,-0.70599,0.00016,15.96555]
[1780412531328,47.19,67783.25,63.1,-0.70374,0.00016,16.02516]
[1780412531643,47.19,67783.25,63.1,-0.70374,0.00016,16.02516]
[1780412531920,47.19,67785.77,63.1,-0.70334,0.00016,16.03563]
[1780412533064,47.19,67785.77,63.1,-0.70334,0.00016,16.03563]
[1780412533161,47.19,67783.54,63.1,-0.70369,0.00016,16.02642]
[1780412534280,47.19,67791.43,63.1,-0.70243,0.00016,16.05925]
[1780412535948,47.19,67794.19,63.1,-0.702,0.00016,16.0707]
[1780412538969,47.19,67799.85,63.1,-0.70109,0.00016,16.09413]
[1780412539959,47.19,67799.85,63.1,-0.70109,0.00016,16.09413]
[1780412540281,47.19,67804.85,63.1,-0.7003,0.00016,16.11469]
[1780412540774,47.19,67804.85,63.1,-0.7003,0.00016,16.11469]
[1780412541300,47.19,67804.85,63.1,-0.7003,0.00016,16.11469]
[1780412541369,47.19,67825.94,63.1,-0.69695,0.00016,16.20064]
[1780412541743,47.19,67825.94,63.1,-0.69695,0.00016,16.20064]
[1780412542000,47.19,67844.01,63.1,-0.69406,0.00016,16.27352]
[1780412543318,47.19,67844.01,63.1,-0.69406,0.00016,16.27352]
[1780412543358,47.19,67841.35,63.1,-0.69448,0.00016,16.26289]
[1780412543543,47.19,67841.35,63.1,-0.69448,0.00016,16.26289]
[1780412544249,47.19,67821.26,63.1,-0.6977,0.00016,16.18154]
[1780412545041,47.19,67817.42,63.1,-0.69831,0.00016,16.16583]
[1780412546052,47.19,67815.03,63.1,-0.6987,0.00016,16.15602]
[1780412547088,47.19,67815.03,63.1,-0.6987,0.00016,16.15602]
[1780412547114,47.19,67812.03,63.1,-0.69918,0.00016,16.14371]
[1780412548062,47.19,67815.87,63.1,-0.69857,0.00016,16.15935]
[1780412551136,47.19,67814.28,63.1,-0.69882,0.00016,16.15276]
[1780412551964,47.19,67815.63,63.1,-0.69865,0.00016,16.15399]
[1780412552253,47.19,67815.63,63.1,-0.69865,0.00016,16.15399]
[1780412552328,47.19,67818.99,63.1,-0.69812,0.00016,16.16758]
[1780412553097,47.19,67821.13,63.1,-0.69778,0.00016,16.17629]
[1780412555387,47.19,67821.54,63.1,-0.69772,0.00016,16.1779]
[1780412555742,47.18,67821.23,63.1,-0.69777,0.00016,16.17657]
[1780412556659,47.18,67820.3,63.0,-0.69792,0.00016,16.17272]
[1780412556661,47.18,67820.3,63.0,-0.69792,0.00016,16.17272]
[1780412556775,47.18,67820.3,63.0,-0.69792,0.00016,16.17272]
[1780412557499,47.18,67819.66,63.0,-0.69802,0.00016,16.17005]
[1780412558132,47.18,67820.07,63.0,-0.69796,0.00016,16.17166]
[1780412558990,47.18,67820.07,63.0,-0.69796,0.00016,16.17166]
[1780412559143,47.18,67820.07,63.0,-0.69796,0.00016,16.17166]
[1780412559295,47.18,67814.5,63.0,-0.69885,0.00016,16.14888]
[1780412560362,47.13,67797.46,63.0,-0.70177,0.00016,16.07377]
[1780412560785,47.13,67797.46,63.0,-0.70177,0.00016,16.07377]
[1780412561160,47.13,67797.76,63.0,-0.70172,0.00016,16.07501]
[1780412561779,47.13,67797.76,63.0,-0.70172,0.00016,16.07501]
[1780412562167,47.11,67795.84,63.0,-0.7021,0.00016,16.06528]
[1780412563174,47.1,67793.56,63.0,-0.70253,0.00016,16.05408]
[1780412564465,47.08,67792.04,63.0,-0.70284,0.00016,16.04611]
[1780412565188,47.06,67793.75,63.0,-0.70263,0.00016,16.05167]
[1780412566196,47.05,67797.45,63.0,-0.7021,0.00016,16.06557]
[1780412566746,47.05,67797.45,63.0,-0.7021,0.00016,16.06557]
[1780412567203,47.04,67793.34,63.0,-0.70282,0.00016,16.04702]
[1780412572241,46.97,67795.73,63.0,-0.70273,0.00016,16.04975]
[1780412572750,46.97,67795.73,63.0,-0.70273,0.00016,16.04975]
[1780412572995,46.97,67795.73,63.0,-0.70273,0.00016,16.04975]
[1780412573248,46.95,67782.15,63.0,-0.70494,0.00016,15.99166]
[1780412574255,46.95,67775.78,63.0,-0.70596,0.00016,15.96475]
[1780412575262,46.95,67776.44,63.0,-0.70585,0.00016,15.96744]
[1780412577469,46.95,67776.54,63.0,-0.70584,0.00016,15.96772]
[1780412577783,46.95,67776.54,63.0,-0.70584,0.00016,15.96772]
[1780412578283,46.95,67768.87,63.0,-0.70706,0.00016,15.9353]
[1780412579290,46.95,67766.52,63.0,-0.70743,0.00016,15.92529]
[1780412579474,46.95,67766.52,63.0,-0.70743,0.00016,15.92529]
[1780412579955,46.95,67766.52,63.0,-0.70743,0.00016,15.92529]
[1780412580308,46.95,67762.4,63.0,-0.70809,0.00016,15.9078]
[1780412581131,46.95,67762.4,63.0,-0.70809,0.00016,15.9078]
[1780412581404,46.95,67762.4,63.0,-0.70809,0.00016,15.9078]
[1780412581407,46.95,67762.4,63.0,-0.70809,0.00016,15.9078]
[1780412581414,46.95,67744.11,63.0,-0.71097,0.00016,15.82981]
[1780412581510,46.95,67744.11,63.0,-0.71097,0.00016,15.82981]
[1780412582048,46.95,67744.11,63.0,-0.71097,0.00016,15.82981]
[1780412582062,46.95,67744.11,63.0,-0.71097,0.00016,15.82981]
[1780412582265,46.95,67744.11,63.0,-0.71097,0.00016,15.82981]
[1780412582312,46.95,67736.03,63.0,-0.71224,0.00016,15.79512]
[1780412583031,46.95,67736.03,63.0,-0.71224,0.00016,15.79512]
[1780412583302,46.95,67736.03,63.0,-0.71224,0.00016,15.79512]
[1780412583320,46.95,67743.17,63.0,-0.71109,0.00016,15.82636]
[1780412584290,46.95,67743.17,63.0,-0.71109,0.00016,15.82636]
[1780412584327,46.95,67746.94,63.0,-0.7105,0.00016,15.84258]
[1780412586341,46.97,67743.82,63.0,-0.71093,0.00016,15.8307]
[1780412587238,46.97,67743.82,63.0,-0.71093,0.00016,15.8307]
[1780412587385,46.97,67743.82,63.0,-0.71093,0.00016,15.8307]
[1780412588302,46.97,67745.58,63.0,-0.71063,0.00016,15.83878]
[1780412588355,46.97,67758.41,63.0,-0.70861,0.00016,15.89345]
[1780412588839,46.97,67758.41,63.0,-0.70861,0.00016,15.89345]
[1780412589146,46.97,67758.41,63.0,-0.70861,0.00016,15.89345]
[1780412589362,46.98,67764.15,63.0,-0.70769,0.00016,15.91819]
[1780412591135,46.97,67763.63,63.0,-0.70779,0.00016,15.91571]
[1780412592233,46.98,67765.65,63.0,-0.70743,0.00016,15.92525]
[1780412592321,46.98,67765.65,63.0,-0.70743,0.00016,15.92525]
[1780412592495,46.98,67763.69,63.0,-0.70774,0.00016,15.91696]
[1780412593015,46.98,67763.69,63.0,-0.70774,0.00016,15.91696]
[1780412593179,46.98,67763.69,63.0,-0.70774,0.00016,15.91696]
[1780412593398,46.98,67741.13,63.0,-0.7113,0.00016,15.82052]
[1780412594278,46.98,67741.13,63.0,-0.7113,0.00016,15.82052]
[1780412594334,46.98,67741.13,63.0,-0.7113,0.00016,15.82052]
[1780412594464,46.98,67741.13,63.0,-0.7113,0.00016,15.82052]
[1780412594406,46.98,67719.93,63.0,-0.71462,0.00016,15.72915]
[1780412595429,46.98,67720.46,63.0,-0.71454,0.00016,15.73152]
[1780412595636,46.98,67720.46,63.0,-0.71454,0.00016,15.73152]
[1780412596436,46.98,67720.35,63.0,-0.71455,0.00016,15.7312]
[1780412597205,46.98,67720.35,63.0,-0.71455,0.00016,15.7312]
[1780412597443,46.98,67727.82,63.0,-0.71337,0.00016,15.76365]
[1780412599582,46.98,67727.27,63.0,-0.71346,0.00016,15.76143]
[1780412600253,46.98,67727.27,63.0,-0.71346,0.00016,15.76143]
[1780412600354,46.98,67727.27,63.0,-0.71346,0.00016,15.76143]
[1780412600401,46.98,67730.67,63.0,-0.71292,0.00016,15.77621]
[1780412600582,46.98,67740.09,63.0,-0.71144,0.00016,15.81669]
[1780412602469,46.99,67740.97,63.0,-0.71129,0.00016,15.82072]
[1780412602773,46.99,67740.97,63.0,-0.71129,0.00016,15.82072]
[1780412602852,46.99,67737.87,63.0,-0.71178,0.00016,15.80751]
[1780412604187,46.99,67737.87,63.0,-0.71178,0.00016,15.80751]
[1780412604505,46.99,67727.49,63.0,-0.7134,0.00016,15.76294]
[1780412606410,46.99,67727.49,63.0,-0.7134,0.00016,15.76294]
[1780412606454,46.99,67730.9,63.0,-0.71286,0.00016,15.77788]
[1780412607186,46.99,67740.05,63.0,-0.71142,0.00016,15.81725]
[1780412607526,46.99,67745.23,63.0,-0.71061,0.00016,15.83942]
[1780412608806,46.99,67745.23,63.0,-0.71061,0.00016,15.83942]
[1780412609052,46.99,67745.23,63.0,-0.71061,0.00016,15.83942]
[1780412609112,46.99,67745.23,63.0,-0.71061,0.00016,15.83942]
[1780412609200,47.0,67748.4,63.0,-0.71009,0.00016,15.85339]
[1780412609540,47.0,67737.45,63.0,-0.71181,0.00016,15.80654]
[1780412610547,47.0,67728.62,63.0,-0.71319,0.00016,15.76865]
[1780412612394,47.0,67722.5,63.0,-0.71418,0.00016,15.73822]
[1780412612561,47.0,67714.62,63.0,-0.71541,0.00016,15.70408]
[1780412614579,47.0,67728.2,63.0,-0.71327,0.00016,15.76319]
[1780412615586,47.0,67729.28,63.0,-0.7131,0.00016,15.76797]
[1780412616593,47.0,67731.65,63.0,-0.71272,0.00016,15.77829]
[1780412617600,47.0,67726.63,63.0,-0.71351,0.00016,15.75677]
[1780412619615,47.01,67729.97,63.0,-0.71297,0.00016,15.77143]
[1780412621141,47.01,67729.97,63.0,-0.71297,0.00016,15.77143]
[1780412621629,47.01,67732.63,63.0,-0.71255,0.00016,15.7831]
[1780412625307,47.01,67732.26,63.0,-0.7126,0.00016,15.78173]
[1780412625313,47.01,67729.08,63.0,-0.71309,0.00016,15.76825]
[1780412625658,47.01,67723.82,63.0,-0.71391,0.00016,15.74556]
[1780412627881,47.02,67725.19,63.0,-0.71368,0.00016,15.75174]
[1780412628229,47.02,67725.19,63.0,-0.71368,0.00016,15.75174]
[1780412628299,47.02,67725.19,63.0,-0.71368,0.00016,15.75174]
[1780412628326,47.02,67734.81,63.0,-0.71217,0.00016,15.79328]
[1780412628814,47.02,67734.81,63.0,-0.71217,0.00016,15.79328]
[1780412628879,47.02,67741.61,63.0,-0.7111,0.00016,15.82252]
[1780412630116,47.02,67729.06,63.0,-0.71307,0.00016,15.76871]
[1780412630693,47.02,67724.37,63.0,-0.7138,0.00016,15.74848]
[1780412631700,47.02,67722.66,63.0,-0.71407,0.00016,15.74121]
[1780412632707,47.02,67715.76,63.0,-0.71514,0.00016,15.71148]
[1780412635731,47.02,67720.14,63.0,-0.71444,0.00016,15.73092]
[1780412637215,47.02,67720.14,63.0,-0.71444,0.00016,15.73092]
[1780412637303,47.03,67728.83,63.0,-0.71307,0.00016,15.76871]
[1780412637741,47.03,67732.42,63.0,-0.7125,0.00016,15.78416]
[1780412638749,47.03,67732.61,63.0,-0.71247,0.00016,15.78507]
[1780412639911,47.03,67732.61,63.0,-0.71247,0.00016,15.78507]
[1780412640296,47.03,67735.37,63.0,-0.71203,0.00016,15.7971]
[1780412641030,47.03,67735.37,63.0,-0.71203,0.00016,15.7971]
[1780412641124,47.03,67729.27,63.0,-0.71298,0.00016,15.77095]
[1780412641786,47.03,67729.27,63.0,-0.71298,0.00016,15.77095]
[1780412642037,47.03,67745.19,63.0,-0.71049,0.00016,15.83929]
[1780412643142,47.03,67763.75,63.0,-0.70756,0.00016,15.91828]
[1780412643888,47.03,67763.75,63.0,-0.70756,0.00016,15.91828]
[1780412644352,47.03,67772.53,63.0,-0.70617,0.00016,15.95538]
[1780412644790,47.03,67772.53,63.0,-0.70617,0.00016,15.95538]
[1780412645385,47.03,67781.72,63.0,-0.70471,0.00016,15.99405]
[1780412646710,47.03,67780.31,63.0,-0.70493,0.00016,15.98823]
[1780412647494,47.03,67780.31,63.0,-0.70493,0.00016,15.98823]
[1780412647506,47.03,67772.4,63.0,-0.70619,0.00016,15.95493]
[1780412648856,47.02,67774.79,63.0,-0.70587,0.00016,15.96341]
[1780412649981,47.02,67774.79,63.0,-0.70587,0.00016,15.96341]
[1780412650043,47.02,67774.79,63.0,-0.70587,0.00016,15.96341]
[1780412650129,47.02,67774.79,63.0,-0.70587,0.00016,15.96341]
[1780412650215,47.02,67774.79,63.0,-0.70587,0.00016,15.96341]
[1780412650484,47.02,67774.79,63.0,-0.70587,0.00016,15.96341]
[1780412650258,47.01,67779.17,63.0,-0.70521,0.00016,15.98095]
[1780412650707,47.01,67779.17,63.0,-0.70521,0.00016,15.98095]
[1780412651319,47.01,67788.17,63.0,-0.70378,0.00016,16.01859]
[1780412652493,47.01,67796.24,63.0,-0.7025,0.00016,16.05225]
[1780412653293,47.01,67807.78,63.0,-0.70066,0.00016,16.10007]
[1780412653891,47.01,67815.58,63.0,-0.69942,0.00016,16.13218]
[1780412655095,47.01,67815.58,63.0,-0.69942,0.00016,16.13218]
[1780412655493,47.01,67815.58,63.0,-0.69942,0.00016,16.13218]
[1780412655151,47.01,67815.67,63.0,-0.6994,0.00016,16.13254]
[1780412656183,47.01,67815.67,63.0,-0.6994,0.00016,16.13254]
[1780412656411,47.01,67820.38,63.0,-0.69865,0.00016,16.15184]
[1780412657281,47.01,67833.04,63.0,-0.69663,0.00016,16.20346]
[1780412657921,47.01,67848.58,63.0,-0.69413,0.00016,16.26625]
[1780412658928,47.01,67845.03,63.0,-0.6947,0.00016,16.25194]
[1780412659935,47.01,67838.29,63.0,-0.6958,0.00016,16.22443]
[1780412661418,47.01,67844.52,63.0,-0.6948,0.00016,16.24953]
[1780412662956,47.0,67838.14,63.0,-0.69584,0.00016,16.22347]
[1780412666162,47.0,67842.12,63.0,-0.69521,0.00016,16.23928]
[1780412666864,47.0,67842.12,63.0,-0.69521,0.00016,16.23928]
[1780412667097,47.0,67842.12,63.0,-0.69521,0.00016,16.23928]
[1780412667459,47.0,67842.12,63.0,-0.69521,0.00016,16.23928]
[1780412667472,47.0,67832.49,63.0,-0.69676,0.00016,16.2001]
[1780412668226,47.0,67832.39,63.0,-0.69678,0.00016,16.19962]
[1780412668999,47.0,67842.97,63.0,-0.69509,0.00016,16.24244]
[1780412669870,47.0,67842.97,63.0,-0.69509,0.00016,16.24244]
[1780412670496,47.0,67842.97,63.0,-0.69509,0.00016,16.24244]
[1780412670011,47.0,67839.17,63.0,-0.6957,0.00016,16.22694]
[1780412670932,47.0,67839.17,63.0,-0.6957,0.00016,16.22694]
[1780412671516,47.0,67839.17,63.0,-0.6957,0.00016,16.22694]
[1780412671015,47.0,67823.38,63.0,-0.69828,0.00016,16.15831]
[1780412672339,46.99,67821.37,63.0,-0.69862,0.00016,16.14961]
[1780412673134,46.99,67821.37,63.0,-0.69862,0.00016,16.14961]
[1780412673235,46.99,67820.46,63.0,-0.69876,0.00016,16.14584]
[1780412674042,46.99,67822.66,63.0,-0.69841,0.00016,16.15482]
[1780412676281,46.98,67836.04,63.0,-0.69629,0.00016,16.2089]
[1780412676993,46.98,67836.04,63.0,-0.69629,0.00016,16.2089]
[1780412677217,46.98,67836.04,63.0,-0.69629,0.00016,16.2089]
[1780412677284,46.98,67844.37,63.0,-0.69495,0.00016,16.24256]
[1780412678072,46.98,67846.66,63.0,-0.69459,0.00016,16.25169]
[1780412682100,46.98,67856.89,63.0,-0.69297,0.00016,16.29234]
[1780412683222,46.98,67856.89,63.0,-0.69297,0.00016,16.29234]
[1780412683304,46.98,67859.6,63.0,-0.69253,0.00016,16.30304]
[1780412683721,46.98,67859.6,63.0,-0.69253,0.00016,16.30304]
[1780412684116,46.97,67856.48,63.0,-0.69305,0.00016,16.29037]
[1780412685123,46.97,67852.2,63.0,-0.69374,0.00016,16.27302]
[1780412686130,46.97,67841.32,63.0,-0.6955,0.00016,16.22895]
[1780412686834,46.97,67841.32,63.0,-0.6955,0.00016,16.22895]
[1780412687145,46.97,67841.32,63.0,-0.6955,0.00016,16.22895]
[1780412687159,46.97,67832.69,63.0,-0.69689,0.00016,16.1938]
[1780412689397,46.97,67837.12,63.0,-0.69618,0.00016,16.21167]
[1780412691288,46.97,67837.21,63.0,-0.69617,0.00016,16.21195]
[1780412691549,46.97,67837.21,63.0,-0.69617,0.00016,16.21195]
[1780412691390,46.97,67835.22,63.0,-0.6965,0.00016,16.20378]
[1780412692158,46.97,67835.22,63.0,-0.6965,0.00016,16.20378]
[1780412692314,46.97,67835.22,63.0,-0.6965,0.00016,16.20378]
[1780412692355,46.97,67825.93,63.0,-0.69799,0.00016,16.16582]
[1780412692710,46.97,67825.93,63.0,-0.69799,0.00016,16.16582]
[1780412693181,46.97,67813.97,63.0,-0.6999,0.00016,16.11669]
[1780412694188,46.97,67806.18,63.0,-0.70115,0.00016,16.08454]
[1780412695195,46.97,67800.98,63.0,-0.70197,0.00016,16.06302]
[1780412696202,46.97,67798.95,63.0,-0.7023,0.00016,16.05465]
[1780412699223,46.97,67803.75,63.0,-0.70152,0.00016,16.07473]
[1780412700087,46.97,67803.75,63.0,-0.70152,0.00016,16.07473]
[1780412700280,46.97,67803.75,63.0,-0.70152,0.00016,16.07473]
[1780412700407,46.97,67803.75,63.0,-0.70152,0.00016,16.07473]
[1780412700512,46.97,67811.16,63.0,-0.70034,0.00016,16.1054]
[1780412700611,46.97,67811.16,63.0,-0.70034,0.00016,16.1054]
[1780412700754,46.97,67811.16,63.0,-0.70034,0.00016,16.1054]
[1780412701289,46.97,67811.16,63.0,-0.70034,0.00016,16.1054]
[1780412701322,46.97,67811.16,63.0,-0.70034,0.00016,16.1054]
[1780412701331,46.97,67822.32,63.0,-0.69856,0.00016,16.15129]
[1780412701992,46.97,67822.32,63.0,-0.69856,0.00016,16.15129]
[1780412702588,46.97,67822.32,63.0,-0.69856,0.00016,16.15129]
[1780412702291,46.97,67828.53,63.0,-0.69756,0.00016,16.17666]
[1780412703359,46.96,67830.47,63.0,-0.69727,0.00016,16.18407]
[1780412704309,46.96,67838.49,63.0,-0.69601,0.00016,16.21612]
[1780412705390,46.96,67838.49,63.0,-0.69601,0.00016,16.21612]
[1780412705451,46.96,67848.29,63.0,-0.69444,0.00016,16.25571]
[1780412706466,46.95,67859.06,63.0,-0.69271,0.00016,16.29891]
[1780412707339,46.95,67862.85,63.0,-0.6921,0.00016,16.31392]
[1780412709000,46.95,67863.01,63.0,-0.69208,0.00016,16.31439]
[1780412709353,46.95,67860.88,63.0,-0.69243,0.00016,16.3057]
[1780412711368,46.95,67856.77,63.0,-0.69311,0.00016,16.28889]
[1780412712374,46.94,67847.28,63.0,-0.69465,0.00016,16.25052]
[1780412713383,46.94,67843.69,63.0,-0.69523,0.00016,16.23589]
[1780412716405,46.94,67841.04,63.0,-0.69567,0.00016,16.22485]
[1780412720432,46.94,67843.2,63.0,-0.69534,0.00016,16.23326]
[1780412721439,46.94,67859.19,63.0,-0.69276,0.00016,16.29763]
[1780412722446,46.93,67861.34,63.0,-0.69242,0.00016,16.3061]
[1780412724460,46.93,67858.38,63.0,-0.69291,0.00016,16.29391]
[1780412725541,46.93,67851.49,63.0,-0.69403,0.00016,16.26605]
[1780412726590,46.93,67851.49,63.0,-0.69403,0.00016,16.26605]
[1780412728255,46.93,67853.26,63.0,-0.69376,0.00016,16.27294]
[1780412730502,46.92,67850.45,63.0,-0.69423,0.00016,16.26122]
[1780412731509,46.92,67842.72,63.0,-0.69551,0.00016,16.22561]
[1780412736544,46.92,67843.91,63.0,-0.69534,0.00016,16.22999]
[1780412737551,46.92,67846.24,63.0,-0.69497,0.00016,16.23934]
[1780412738558,46.91,67848.61,63.0,-0.69459,0.00016,16.24882]
[1780412740573,46.91,67851.52,63.0,-0.69413,0.00016,16.26035]
[1780412740829,46.91,67851.52,63.0,-0.69413,0.00016,16.26035]
[1780412741580,46.91,67856.0,63.0,-0.69341,0.00016,16.27829]
[1780412742196,46.91,67856.0,63.0,-0.69341,0.00016,16.27829]
[1780412743515,46.91,67856.58,63.0,-0.69333,0.00016,16.28049]
[1780412745460,46.91,67857.68,63.0,-0.69316,0.00016,16.28464]
[1780412745611,46.9,67854.32,63.0,-0.69371,0.00016,16.27098]
[1780412747625,46.9,67856.84,63.0,-0.69331,0.00016,16.28088]
[1780412749750,46.9,67857.43,63.0,-0.69323,0.00016,16.28298]
[1780412755813,46.89,67856.16,63.0,-0.69346,0.00016,16.27721]
[1780412762609,46.88,67854.5,63.0,-0.69376,0.00016,16.26976]
[1780412761731,46.88,67847.43,63.0,-0.69491,0.00016,16.24107]
[1780412762799,46.88,67842.7,63.0,-0.69567,0.00016,16.2218]
[1780412763786,46.88,67845.66,63.0,-0.6952,0.00016,16.23373]
[1780412769102,46.88,67845.19,63.0,-0.69529,0.00016,16.23148]
[1780412771822,46.88,67844.41,63.0,-0.69543,0.00016,16.22806]
[1780412772849,46.87,67851.44,63.0,-0.6943,0.00016,16.25636]
[1780412774237,46.87,67851.44,63.0,-0.6943,0.00016,16.25636]
[1780412774545,46.87,67848.17,63.0,-0.69484,0.00016,16.24294]
[1780412775870,46.87,67850.55,63.0,-0.69446,0.00016,16.25247]
[1780412777120,46.87,67850.55,63.0,-0.69446,0.00016,16.25247]
[1780412777884,46.87,67852.85,63.0,-0.69409,0.00016,16.26156]
[1780412781153,46.87,67852.67,63.0,-0.69413,0.00016,16.26062]
[1780412781912,46.86,67845.6,63.0,-0.69528,0.00016,16.23179]
[1780412782921,46.86,67842.41,63.0,-0.6958,0.00016,16.21873]
[1780412783989,46.86,67842.41,63.0,-0.6958,0.00016,16.21873]
[1780412784199,46.86,67840.75,63.0,-0.69607,0.00016,16.21182]
[1780412784819,46.86,67840.75,63.0,-0.69607,0.00016,16.21182]
[1780412784943,46.86,67840.75,63.0,-0.69607,0.00016,16.21182]
[1780412784988,46.86,67830.38,63.0,-0.69774,0.00016,16.1695]
[1780412785727,46.86,67830.38,63.0,-0.69774,0.00016,16.1695]
[1780412786005,46.86,67830.38,63.0,-0.69774,0.00016,16.1695]
[1780412786047,46.86,67811.71,63.0,-0.70074,0.00016,16.09254]
[1780412787652,46.86,67812.04,63.0,-0.70068,0.00016,16.09395]
[1780412788962,46.86,67820.41,63.0,-0.69934,0.00016,16.12854]
[1780412790158,46.86,67820.41,63.0,-0.69934,0.00016,16.12854]
[1780412790212,46.86,67823.44,63.0,-0.69886,0.00016,16.14104]
[1780412791154,46.86,67823.44,63.0,-0.69886,0.00016,16.14104]
[1780412791370,46.86,67829.77,63.0,-0.69788,0.00016,16.16279]
[1780412791994,46.86,67829.77,63.0,-0.69788,0.00016,16.16279]
[1780412792154,46.86,67845.15,63.0,-0.6954,0.00016,16.2255]
[1780412793583,46.86,67851.55,63.0,-0.69438,0.00016,16.25123]
[1780412794257,46.86,67857.42,63.0,-0.69343,0.00016,16.27492]
[1780412794986,46.86,67857.42,63.0,-0.69343,0.00016,16.27492]
[1780412795642,46.86,67857.42,63.0,-0.69343,0.00016,16.27492]
[1780412795281,46.86,67864.82,63.0,-0.69224,0.00016,16.30454]
[1780412796018,46.86,67869.24,63.0,-0.69153,0.00016,16.32209]
[1780412797025,46.85,67866.98,63.0,-0.6919,0.00016,16.31288]
[1780412798032,46.85,67864.43,63.0,-0.69232,0.00016,16.30251]
[1780412801536,46.85,67864.78,63.0,-0.69228,0.00016,16.30362]
[1780412801571,46.85,67855.09,63.0,-0.69386,0.00016,16.26437]
[1780412801931,46.85,67855.09,63.0,-0.69386,0.00016,16.26437]
[1780412802234,46.85,67855.09,63.0,-0.69386,0.00016,16.26437]
[1780412802643,46.85,67827.46,63.0,-0.69831,0.00016,16.1519]
[1780412802801,46.85,67827.46,63.0,-0.69831,0.00016,16.1519]
[1780412803069,46.85,67817.12,63.0,-0.69997,0.00016,16.10934]
[1780412804076,46.85,67817.83,63.0,-0.69985,0.00016,16.11229]
[1780412805083,46.85,67820.08,63.0,-0.69949,0.00016,16.12159]
[1780412806865,46.85,67821.59,63.0,-0.69925,0.00016,16.12783]
[1780412806945,46.85,67821.59,63.0,-0.69925,0.00016,16.12783]
[1780412807696,46.85,67838.64,63.0,-0.69651,0.00016,16.19764]
[1780412808586,46.85,67838.64,63.0,-0.69651,0.00016,16.19764]
[1780412808688,46.85,67848.61,63.0,-0.69491,0.00016,16.23806]
[1780412809372,46.85,67848.61,63.0,-0.69491,0.00016,16.23806]
[1780412809494,46.84,67850.74,63.0,-0.69457,0.00016,16.24659]
[1780412810812,46.84,67850.29,63.0,-0.69464,0.00016,16.24477]
[1780412811362,46.84,67846.87,63.0,-0.6952,0.00016,16.23072]
[1780412812132,46.84,67841.9,63.0,-0.696,0.00016,16.21053]
[1780412813139,46.84,67839.44,63.0,-0.6964,0.00016,16.20043]
[1780412814954,46.84,67839.18,63.0,-0.69645,0.00016,16.1993]
[1780412815249,46.84,67839.18,63.0,-0.69645,0.00016,16.1993]
[1780412821315,46.84,67837.48,63.0,-0.69673,0.00016,16.19204]
[1780412821409,46.84,67837.38,63.0,-0.69675,0.00016,16.19153]
[1780412822202,46.84,67825.33,63.0,-0.69869,0.00016,16.14218]
[1780412823133,46.84,67825.33,63.0,-0.69869,0.00016,16.14218]
[1780412823269,46.84,67825.33,63.0,-0.69869,0.00016,16.14218]
[1780412823749,46.84,67824.18,63.0,-0.69888,0.00016,16.13739]
[1780412824442,46.84,67824.18,63.0,-0.69888,0.00016,16.13739]
[1780412824530,46.84,67840.35,63.0,-0.69628,0.00016,16.20358]
[1780412825223,46.84,67849.37,63.0,-0.69482,0.00016,16.24023]
[1780412826484,46.84,67849.37,63.0,-0.69482,0.00016,16.24023]
[1780412826586,46.83,67849.07,63.0,-0.69488,0.00016,16.23885]
[1780412828253,46.83,67855.58,63.0,-0.69383,0.00016,16.26509]
[1780412829545,46.83,67858.16,63.0,-0.69342,0.00016,16.27528]
[1780412829928,46.83,67858.16,63.0,-0.69342,0.00016,16.27528]
[1780412830066,46.83,67858.16,63.0,-0.69342,0.00016,16.27528]
[1780412830400,46.83,67876.85,63.0,-0.69039,0.00016,16.35016]
[1780412831508,46.83,67920.84,63.0,-0.68323,0.00016,16.52258]
[1780412832235,46.83,67920.84,63.0,-0.68323,0.00016,16.52258]
[1780412832664,46.83,67925.89,63.0,-0.68241,0.00016,16.5419]
[1780412832776,46.83,67925.89,63.0,-0.68241,0.00016,16.5419]
[1780412832936,46.83,67925.89,63.0,-0.68241,0.00016,16.5419]
[1780412833295,46.83,67917.8,63.0,-0.68374,0.00016,16.51063]
[1780412834119,46.83,67917.8,63.0,-0.68374,0.00016,16.51063]
[1780412834544,46.82,67911.8,63.0,-0.68473,0.00016,16.48713]
[1780412835249,46.82,67911.8,63.0,-0.68473,0.00016,16.48713]
[1780412835310,46.82,67902.75,63.0,-0.68621,0.00016,16.45179]
[1780412835986,46.82,67902.75,63.0,-0.68621,0.00016,16.45179]
[1780412836192,46.82,67902.75,63.0,-0.68621,0.00016,16.45179]
[1780412836298,46.82,67902.75,63.0,-0.68621,0.00016,16.45179]
[1780412836558,46.82,67889.39,63.0,-0.68839,0.00016,16.39909]
[1780412837324,46.82,67883.94,63.0,-0.68928,0.00016,16.37752]
[1780412838331,46.82,67882.14,63.0,-0.68958,0.00016,16.37027]
[1780412839338,46.82,67884.7,63.0,-0.68916,0.00016,16.38034]
[1780412841459,46.82,67883.16,63.0,-0.68942,0.00016,16.37415]
[1780412841528,46.82,67883.16,63.0,-0.68942,0.00016,16.37415]
[1780412841769,46.82,67883.16,63.0,-0.68942,0.00016,16.37415]
[1780412841548,46.82,67881.1,63.0,-0.68976,0.00016,16.36579]
[1780412841934,46.82,67881.1,63.0,-0.68976,0.00016,16.36579]
[1780412842082,46.82,67881.1,63.0,-0.68976,0.00016,16.36579]
[1780412842360,46.82,67874.7,63.0,-0.6908,0.00016,16.34031]
[1780412843365,46.82,67870.81,63.0,-0.69144,0.00016,16.32457]
[1780412844274,46.82,67870.81,63.0,-0.69144,0.00016,16.32457]
[1780412844373,46.81,67869.79,63.0,-0.69161,0.00016,16.32032]
[1780412844967,46.81,67869.79,63.0,-0.69161,0.00016,16.32032]
[1780412845380,46.81,67867.49,63.0,-0.69199,0.00016,16.31095]
[1780412846762,46.81,67863.28,63.0,-0.69269,0.00016,16.29375]
[1780412846967,46.81,67863.28,63.0,-0.69269,0.00016,16.29375]
[1780412847185,46.81,67863.28,63.0,-0.69269,0.00016,16.29375]
[1780412847394,46.81,67859.34,63.0,-0.69333,0.00016,16.27776]
[1780412850786,46.8,67862.39,63.0,-0.69285,0.00016,16.28968]
[1780412851028,46.8,67862.39,63.0,-0.69285,0.00016,16.28968]
[1780412851934,46.8,67861.47,63.0,-0.69304,0.00016,16.28163]
[1780412852430,46.8,67854.17,63.0,-0.69423,0.00016,16.25205]
[1780412853337,46.8,67854.17,63.0,-0.69423,0.00016,16.25205]
[1780412854443,46.8,67858.85,63.0,-0.69348,0.00016,16.27075]
[1780412855451,46.8,67862.05,63.0,-0.69297,0.00016,16.28353]
[1780412856866,46.8,67863.94,63.0,-0.69267,0.00016,16.29101]
[1780412857292,46.8,67863.94,63.0,-0.69267,0.00016,16.29101]
[1780412857361,46.8,67863.94,63.0,-0.69267,0.00016,16.29101]
[1780412857465,46.79,67863.69,63.0,-0.69271,0.00016,16.28987]
[1780412858472,46.79,67870.83,63.0,-0.69156,0.00016,16.3184]
[1780412859479,46.79,67874.95,63.0,-0.6909,0.00016,16.33472]
[1780412862500,46.79,67885.27,63.0,-0.68924,0.00016,16.3754]
[1780412863507,46.79,67891.45,63.0,-0.68824,0.00016,16.39978]
[1780412864514,46.79,67894.38,63.0,-0.68776,0.00016,16.41124]
[1780412868856,46.78,67894.83,63.0,-0.68771,0.00016,16.41253]
[1780412869727,46.78,67894.83,63.0,-0.68771,0.00016,16.41253]
[1780412869786,46.78,67897.22,63.0,-0.68732,0.00016,16.42191]
[1780412871509,46.78,67899.12,63.0,-0.68702,0.00016,16.42934]
[1780412871565,46.78,67902.3,63.0,-0.6865,0.00016,16.44177]
[1780412872572,46.78,67898.24,63.0,-0.68716,0.00016,16.42575]
[1780412873579,46.78,67892.83,63.0,-0.68805,0.00016,16.40437]
[1780412876647,46.77,67893.52,63.0,-0.68795,0.00016,16.40685]
[1780412877607,46.77,67902.63,63.0,-0.68647,0.00016,16.44255]
[1780412879621,46.77,67909.44,63.0,-0.68536,0.00016,16.46907]
[1780412882331,46.77,67909.53,63.0,-0.68535,0.00016,16.46924]
[1780412882489,46.77,67909.53,63.0,-0.68535,0.00016,16.46924]
[1780412882642,46.77,67913.88,63.0,-0.68465,0.00016,16.48612]
[1780412883649,46.77,67916.34,63.0,-0.68424,0.00016,16.49577]
[1780412884656,46.77,67920.51,63.0,-0.68355,0.00016,16.51203]
[1780412885663,46.77,67935.89,63.0,-0.68102,0.00016,16.57141]
[1780412885867,46.77,67935.89,63.0,-0.68102,0.00016,16.57141]
[1780412886681,46.77,67941.32,63.0,-0.68013,0.00016,16.5922]
[1780412887494,46.77,67941.32,63.0,-0.68013,0.00016,16.5922]
[1780412887707,46.77,67941.32,63.0,-0.68013,0.00016,16.5922]
[1780412887716,46.77,67950.49,63.0,-0.67862,0.00017,16.62712]
[1780412887988,46.77,67950.49,63.0,-0.67862,0.00017,16.62712]
[1780412888328,46.77,67950.49,63.0,-0.67862,0.00017,16.62712]
[1780412888691,46.77,67950.65,63.0,-0.67859,0.00017,16.62768]
[1780412888924,46.77,67950.65,63.0,-0.67859,0.00017,16.62768]
[1780412889698,46.77,67953.6,63.0,-0.67811,0.00017,16.63882]
[1780412889895,46.77,67953.6,63.0,-0.67811,0.00017,16.63882]
[1780412889942,46.77,67953.6,63.0,-0.67811,0.00017,16.63882]
[1780412890705,46.77,67951.09,63.0,-0.67853,0.00017,16.62924]
[1780412890866,46.77,67951.09,63.0,-0.67853,0.00017,16.62924]
[1780412891523,46.77,67951.09,63.0,-0.67853,0.00017,16.62924]
[1780412894941,46.76,67952.21,63.0,-0.67835,0.00017,16.63329]
[1780412895047,46.76,67952.21,63.0,-0.67835,0.00017,16.63329]
[1780412895824,46.76,67972.6,63.0,-0.67498,0.00017,16.71002]
[1780412896171,46.76,67972.6,63.0,-0.67498,0.00017,16.71002]
[1780412896756,46.76,67967.37,63.0,-0.67585,0.00017,16.69032]
[1780412897152,46.76,67967.37,63.0,-0.67585,0.00017,16.69032]
[1780412897481,46.76,67967.37,63.0,-0.67585,0.00017,16.69032]
[1780412897762,46.76,67951.6,63.0,-0.67846,0.00017,16.6307]
[1780412898769,46.76,67950.0,63.0,-0.67873,0.00017,16.62457]
[1780412899133,46.76,67950.0,63.0,-0.67873,0.00017,16.62457]
[1780412901790,46.76,67944.95,63.0,-0.67957,0.00016,16.6052]
[1780412902095,46.76,67944.95,63.0,-0.67957,0.00016,16.6052]
[1780412902797,46.76,67938.5,63.0,-0.68063,0.00016,16.58051]
[1780412903805,46.76,67931.98,63.0,-0.68171,0.00016,16.55547]
[1780412903890,46.76,67931.98,63.0,-0.68171,0.00016,16.55547]
[1780412904129,46.76,67931.98,63.0,-0.68171,0.00016,16.55547]
[1780412905128,46.76,67932.64,63.0,-0.6816,0.00016,16.55802]
[1780412905756,46.76,67932.64,63.0,-0.6816,0.00016,16.55802]
[1780412906083,46.76,67932.95,63.0,-0.68155,0.00016,16.55923]
[1780412906155,46.76,67932.95,63.0,-0.68155,0.00016,16.55923]
[1780412906277,46.76,67932.95,63.0,-0.68155,0.00016,16.55923]
[1780412906826,46.76,67924.73,63.0,-0.6829,0.00016,16.52753]
[1780412909847,46.76,67919.66,63.0,-0.68373,0.00016,16.50797]
[1780412909924,46.76,67919.66,63.0,-0.68373,0.00016,16.50797]
[1780412910498,46.76,67919.66,63.0,-0.68373,0.00016,16.50797]
[1780412910854,46.76,67912.52,63.0,-0.6849,0.00016,16.48021]
[1780412911111,46.76,67912.52,63.0,-0.6849,0.00016,16.48021]
[1780412911861,46.76,67898.35,63.0,-0.68726,0.00016,16.42029]
[1780412912871,46.76,67895.72,63.0,-0.68769,0.00016,16.40979]
[1780412913003,46.76,67895.72,63.0,-0.68769,0.00016,16.40979]
[1780412913389,46.76,67895.72,63.0,-0.68769,0.00016,16.40979]
[1780412913878,46.76,67898.18,63.0,-0.6873,0.00016,16.41937]
[1780412914886,46.75,67895.14,63.0,-0.6878,0.00016,16.40725]
[1780412918996,46.75,67896.77,63.0,-0.68755,0.00016,16.41331]
[1780412919154,46.75,67896.77,63.0,-0.68755,0.00016,16.41331]
[1780412920755,46.75,67895.74,63.0,-0.68772,0.00016,16.40911]
[1780412920790,46.74,67885.65,63.0,-0.68938,0.00016,16.36884]
[1780412920933,46.74,67892.15,63.0,-0.68832,0.00016,16.39461]
[1780412922694,46.74,67892.15,63.0,-0.68832,0.00016,16.39461]
[1780412922697,46.74,67899.25,63.0,-0.68717,0.00016,16.42249]
[1780412923957,46.74,67893.64,63.0,-0.68809,0.00016,16.40023]
[1780412925905,46.74,67893.03,63.0,-0.6882,0.00016,16.3976]
[1780412925971,46.74,67896.7,63.0,-0.68761,0.00016,16.41188]
[1780412927985,46.73,67900.21,63.0,-0.68705,0.00016,16.42552]
[1780412929999,46.73,67904.47,63.0,-0.68636,0.00016,16.44204]
[1780412935680,46.71,67904.38,63.0,-0.68645,0.00016,16.4401]
[1780412936051,46.71,67908.69,63.0,-0.68575,0.00016,16.45677]
[1780412937374,46.71,67908.69,63.0,-0.68575,0.00016,16.45677]
[1780412937391,46.71,67911.22,63.0,-0.68534,0.00016,16.46669]
[1780412938068,46.71,67916.37,63.0,-0.68449,0.00016,16.48686]
[1780412939946,46.71,67917.13,63.0,-0.68436,0.00016,16.48986]
[1780412939988,46.71,67917.13,63.0,-0.68436,0.00016,16.48986]
[1780412940569,46.71,67917.13,63.0,-0.68436,0.00016,16.48986]
[1780412940769,46.71,67917.13,63.0,-0.68436,0.00016,16.48986]
[1780412940831,46.71,67917.99,63.0,-0.68422,0.00016,16.49329]
[1780412940970,46.71,67917.99,63.0,-0.68422,0.00016,16.49329]
[1780412941902,46.71,67917.99,63.0,-0.68422,0.00016,16.49329]
[1780412941089,46.71,67926.83,63.0,-0.68276,0.00016,16.52761]
[1780412943103,46.71,67919.73,63.0,-0.68393,0.00016,16.50009]
[1780412943956,46.71,67919.73,63.0,-0.68393,0.00016,16.50009]
[1780412944042,46.71,67919.73,63.0,-0.68393,0.00016,16.50009]
[1780412944110,46.71,67913.32,63.0,-0.68498,0.00016,16.47514]
[1780412945117,46.7,67908.45,63.0,-0.68582,0.00016,16.45506]
[1780412946124,46.7,67911.34,63.0,-0.68536,0.00016,16.46625]
[1780412947614,46.7,67911.34,63.0,-0.68536,0.00016,16.46625]
[1780412947655,46.7,67911.34,63.0,-0.68536,0.00016,16.46625]
[1780412947726,46.69,67907.76,63.0,-0.68601,0.00016,16.4508]
[1780412948580,46.69,67907.76,63.0,-0.68601,0.00016,16.4508]
[1780412948605,46.69,67919.13,63.0,-0.68414,0.00016,16.49529]
[1780412949145,46.69,67922.24,63.0,-0.68363,0.00016,16.50739]
[1780412952311,46.69,67922.23,63.0,-0.68363,0.00016,16.50742]
[1780412953173,46.69,67912.59,63.0,-0.68522,0.00016,16.46971]
[1780412954668,46.69,67912.59,63.0,-0.68522,0.00016,16.46971]
[1780412954779,46.69,67912.59,63.0,-0.68522,0.00016,16.46971]
[1780412954834,46.69,67910.1,63.0,-0.68562,0.00016,16.45998]
[1780412955214,46.69,67910.1,63.0,-0.68562,0.00016,16.45998]
[1780412955239,46.69,67910.1,63.0,-0.68562,0.00016,16.45998]
[1780412955803,46.69,67910.1,63.0,-0.68562,0.00016,16.45998]
[1780412955887,46.68,67900.49,63.0,-0.6872,0.00016,16.42211]
[1780412956517,46.68,67900.49,63.0,-0.6872,0.00016,16.42211]
[1780412956573,46.68,67892.11,63.0,-0.68858,0.00016,16.38878]
[1780412957462,46.68,67892.11,63.0,-0.68858,0.00016,16.38878]
[1780412957656,46.68,67883.03,63.0,-0.69007,0.00016,16.3525]
[1780412958186,46.68,67883.03,63.0,-0.69007,0.00016,16.3525]
[1780412958737,46.68,67883.03,63.0,-0.69007,0.00016,16.3525]
[1780412958837,46.68,67883.03,63.0,-0.69007,0.00016,16.3525]
[1780412959019,46.68,67882.31,63.0,-0.69019,0.00016,16.34946]
[1780412959229,46.68,67884.85,63.0,-0.68978,0.00016,16.35959]
[1780412960507,46.68,67884.85,63.0,-0.68978,0.00016,16.35959]
[1780412961613,46.67,67884.62,63.0,-0.68983,0.00016,16.35834]
[1780412961661,46.67,67881.42,63.0,-0.69036,0.00016,16.34541]
[1780412966106,46.67,67883.22,63.0,-0.69009,0.00016,16.3521]
[1780412966278,46.67,67892.35,63.0,-0.6886,0.00016,16.38827]
[1780412967285,46.67,67897.13,63.0,-0.68782,0.00016,16.40719]
[1780412968694,46.67,67897.13,63.0,-0.68782,0.00016,16.40719]
[1780412968707,46.66,67897.43,63.0,-0.68778,0.00016,16.40831]
[1780412969664,46.66,67901.8,63.0,-0.68706,0.00016,16.42552]
[1780412970672,46.66,67895.94,63.0,-0.68802,0.00016,16.40234]
[1780412972321,46.66,67901.32,63.0,-0.68718,0.00016,16.41936]
[1780412977416,46.66,67901.97,63.0,-0.68708,0.00016,16.42177]
[1780412978362,46.66,67896.38,63.0,-0.688,0.00016,16.3996]
[1780412979369,46.66,67893.17,63.0,-0.68853,0.00016,16.38684]
[1780412980378,46.66,67890.51,63.0,-0.68896,0.00016,16.37626]
[1780412981386,46.66,67887.45,63.0,-0.68946,0.00016,16.36408]
[1780412983904,46.66,67885.06,63.0,-0.68985,0.00016,16.35458]
[1780412985520,46.66,67884.9,63.0,-0.68988,0.00016,16.35394]
[1780412985662,46.66,67880.62,63.0,-0.69058,0.00016,16.33688]
[1780412987428,46.66,67878.08,63.0,-0.69099,0.00016,16.32674]
[1780412992463,46.65,67878.81,63.0,-0.6909,0.00016,16.32892]
[1780412993142,46.65,67878.81,63.0,-0.6909,0.00016,16.32892]
[1780412997675,46.65,67879.69,63.0,-0.69079,0.00016,16.33184]
[1780413000477,46.64,67882.2,63.0,-0.6904,0.00016,16.34143]
[1780413001531,46.64,67887.05,63.0,-0.68962,0.00016,16.36047]
[1780413002490,46.64,67887.05,63.0,-0.68962,0.00016,16.36047]
[1780413003545,46.64,67881.59,63.0,-0.69051,0.00016,16.33857]
[1780413005976,46.64,67880.71,63.0,-0.69066,0.00016,16.33488]
[1780413006567,46.63,67877.36,63.0,-0.69122,0.00016,16.32115]
[1780413007683,46.63,67877.36,63.0,-0.69122,0.00016,16.32115]
[1780413008079,46.63,67876.69,63.0,-0.69134,0.00016,16.31818]
[1780413008580,46.63,67884.31,63.0,-0.6901,0.00016,16.34869]
[1780413009997,46.63,67884.31,63.0,-0.6901,0.00016,16.34869]
[1780413011601,46.62,67881.09,63.0,-0.69065,0.00016,16.3352]
[1780413013317,46.62,67880.5,63.0,-0.69076,0.00016,16.33269]
[1780413013558,46.62,67880.5,63.0,-0.69076,0.00016,16.33269]
[1780413013629,46.62,67873.44,63.0,-0.69191,0.00016,16.3042]
[1780413014121,46.62,67873.44,63.0,-0.69191,0.00016,16.3042]
[1780413014936,46.62,67864.02,63.0,-0.69345,0.00016,16.26607]
[1780413016037,46.62,67864.02,63.0,-0.69345,0.00016,16.26607]
[1780413015630,46.62,67848.32,63.0,-0.696,0.00016,16.20221]
[1780413016083,46.62,67848.32,63.0,-0.696,0.00016,16.20221]
[1780413016458,46.62,67848.32,63.0,-0.696,0.00016,16.20221]
[1780413016637,46.62,67839.64,63.0,-0.69741,0.00016,16.16655]
[1780413017644,46.62,67832.86,63.0,-0.6985,0.00016,16.1386]
[1780413018217,46.62,67832.86,63.0,-0.6985,0.00016,16.1386]
[1780413018304,46.62,67832.86,63.0,-0.6985,0.00016,16.1386]
[1780413018770,46.62,67832.86,63.0,-0.6985,0.00016,16.1386]
[1780413018981,46.62,67832.86,63.0,-0.6985,0.00016,16.1386]
[1780413018799,46.62,67823.39,63.0,-0.70003,0.00016,16.09944]
[1780413019894,46.62,67823.39,63.0,-0.70003,0.00016,16.09944]
[1780413019996,46.62,67822.05,63.0,-0.70024,0.00016,16.09394]
[1780413021673,46.62,67813.2,63.0,-0.70166,0.00016,16.05716]
[1780413022359,46.62,67813.2,63.0,-0.70166,0.00016,16.05716]
[1780413022680,46.62,67810.65,63.0,-0.70207,0.00016,16.04668]
[1780413024089,46.62,67810.6,63.0,-0.70207,0.00016,16.04647]
[1780413024245,46.62,67810.6,63.0,-0.70207,0.00016,16.04647]
[1780413024455,46.62,67810.6,63.0,-0.70207,0.00016,16.04647]
[1780413024694,46.62,67801.58,63.0,-0.70351,0.00016,16.00885]
[1780413027349,46.62,67801.74,63.0,-0.70348,0.00016,16.00972]
[1780413027639,46.62,67801.74,63.0,-0.70348,0.00016,16.00972]
[1780413028552,46.62,67803.13,63.0,-0.70325,0.00016,16.01566]
[1780413029730,46.63,67809.7,63.0,-0.70219,0.00016,16.04336]
[1780413030737,46.63,67807.05,63.0,-0.70262,0.00016,16.03234]
[1780413031759,46.63,67807.05,63.0,-0.70262,0.00016,16.03234]
[1780413031911,46.63,67807.05,63.0,-0.70262,0.00016,16.03234]
[1780413031973,46.63,67801.14,63.0,-0.7036,0.00016,16.00337]
[1780413032321,46.63,67801.14,63.0,-0.7036,0.00016,16.00337]
[1780413032752,46.63,67783.85,63.0,-0.70636,0.00016,15.93051]
[1780413033193,46.63,67783.85,63.0,-0.70636,0.00016,15.93051]
[1780413033770,46.63,67782.69,63.0,-0.70654,0.00016,15.92581]
[1780413034774,46.63,67778.96,63.0,-0.70713,0.00016,15.90995]
[1780413036166,46.63,67779.18,63.0,-0.70709,0.00016,15.9109]
[1780413036206,46.63,67779.18,63.0,-0.70709,0.00016,15.9109]
[1780413036790,46.63,67774.04,63.0,-0.70791,0.00016,15.88902]
[1780413037797,46.63,67768.8,63.0,-0.70875,0.00016,15.86643]
[1780413039812,46.63,67766.23,63.0,-0.70918,0.00016,15.85507]
[1780413040520,46.63,67766.23,63.0,-0.70918,0.00016,15.85507]
[1780413040775,46.63,67766.23,63.0,-0.70918,0.00016,15.85507]
[1780413040819,46.63,67775.64,63.0,-0.70768,0.00016,15.89529]
[1780413041335,46.63,67775.64,63.0,-0.70768,0.00016,15.89529]
[1780413041641,46.63,67775.64,63.0,-0.70768,0.00016,15.89529]
[1780413041826,46.63,67791.53,63.0,-0.70515,0.00016,15.96268]
[1780413042833,46.64,67790.44,63.0,-0.70525,0.00016,15.9599]
[1780413043840,46.64,67788.37,63.0,-0.70558,0.00016,15.95121]
[1780413045410,46.64,67787.15,63.0,-0.70577,0.00016,15.94614]
[1780413047936,46.65,67785.66,63.0,-0.706,0.00016,15.94001]
[1780413047954,46.65,67783.22,63.0,-0.70638,0.00016,15.92977]
[1780413048876,46.65,67781.21,63.0,-0.7067,0.00016,15.92121]
[1780413049585,46.65,67781.21,63.0,-0.7067,0.00016,15.92121]
[1780413050892,46.65,67784.54,63.0,-0.70617,0.00016,15.93531]
[1780413052904,46.66,67789.98,63.0,-0.70526,0.00016,15.95942]
[1780413054920,46.66,67787.63,63.0,-0.70564,0.00016,15.94954]
[1780413059955,46.65,67781.65,63.0,-0.7066,0.00016,15.92381]
[1780413060962,46.65,67784.07,63.0,-0.70622,0.00016,15.93407]
[1780413061969,46.65,67796.9,63.0,-0.70416,0.00016,15.98837]
[1780413062977,46.66,67810.39,63.0,-0.702,0.00016,16.04507]
[1780413063085,46.66,67810.39,63.0,-0.702,0.00016,16.04507]
[1780413063491,46.66,67810.39,63.0,-0.702,0.00016,16.04507]
[1780413063984,46.66,67827.17,63.0,-0.69929,0.00016,16.11489]
[1780413064733,46.66,67827.17,63.0,-0.69929,0.00016,16.11489]
[1780413064846,46.66,67827.17,63.0,-0.69929,0.00016,16.11489]
[1780413064897,46.66,67827.17,63.0,-0.69929,0.00016,16.11489]
[1780413064991,46.66,67829.77,63.0,-0.69887,0.00016,16.12567]
[1780413065998,46.66,67823.68,63.0,-0.69985,0.00016,16.10051]
[1780413066266,46.66,67823.68,63.0,-0.69985,0.00016,16.10051]
[1780413066516,46.66,67823.68,63.0,-0.69985,0.00016,16.10051]
[1780413067005,46.66,67819.26,63.0,-0.70056,0.00016,16.08222]
[1780413070033,46.66,67822.47,63.0,-0.70004,0.00016,16.09574]
[1780413072046,46.66,67824.76,63.0,-0.69967,0.00016,16.10532]
[1780413073054,46.66,67827.18,63.0,-0.69927,0.00016,16.11538]
[1780413075068,46.66,67824.62,63.0,-0.69968,0.00016,16.10486]
[1780413080105,46.66,67829.65,63.0,-0.69887,0.00016,16.12564]
[1780413081110,46.66,67832.69,63.0,-0.69839,0.00016,16.13799]
[1780413084131,46.65,67835.36,63.0,-0.69798,0.00016,16.1484]
[1780413085771,46.65,67832.5,63.0,-0.69846,0.00016,16.13623]
[1780413086145,46.65,67825.07,63.0,-0.69966,0.00016,16.10553]
[1780413087152,46.65,67822.99,63.0,-0.7,0.00016,16.09675]
[1780413090460,46.64,67826.1,63.0,-0.69952,0.00016,16.10916]
[1780413091710,46.64,67829.03,63.0,-0.69909,0.00016,16.11687]
[1780413092186,46.64,67832.93,63.0,-0.69847,0.00016,16.13279]
[1780413096215,46.63,67830.61,63.0,-0.69888,0.00016,16.12247]
[1780413097222,46.63,67833.37,63.0,-0.69844,0.00016,16.13368]
[1780413101829,46.63,67832.5,63.0,-0.6986,0.00016,16.12953]
[1780413102001,46.63,67832.5,63.0,-0.6986,0.00016,16.12953]
[1780413102047,46.63,67832.5,63.0,-0.6986,0.00016,16.12953]
[1780413102100,46.62,67832.31,63.0,-0.69865,0.00016,16.12838]
[1780413102876,46.62,67832.31,63.0,-0.69865,0.00016,16.12838]
[1780413102925,46.62,67840.94,63.0,-0.69725,0.00016,16.16391]
[1780413103933,46.62,67846.46,63.0,-0.69636,0.00016,16.18651]
[1780413105278,46.62,67850.0,63.0,-0.69579,0.00016,16.20095]
[1780413107732,46.62,67851.51,63.0,-0.69555,0.00016,16.20708]
[1780413107980,46.62,67851.51,63.0,-0.69555,0.00016,16.20708]
[1780413107981,46.61,67855.44,63.0,-0.69493,0.00016,16.2225]
[1780413108491,46.61,67857.7,63.0,-0.69457,0.00016,16.2317]
[1780413109306,46.61,67850.44,63.0,-0.69575,0.00016,16.20205]
[1780413110313,46.61,67848.11,63.0,-0.69613,0.00016,16.1925]
[1780413115348,46.61,67848.66,63.0,-0.69604,0.00016,16.19461]
[1780413120788,46.61,67849.07,63.0,-0.69598,0.00016,16.19618]
[1780413120820,46.61,67849.07,63.0,-0.69598,0.00016,16.19618]
[1780413121467,46.61,67838.68,63.0,-0.69767,0.00016,16.15352]
[1780413122975,46.61,67834.37,63.0,-0.69836,0.00016,16.13581]
[1780413123256,46.61,67834.37,63.0,-0.69836,0.00016,16.13581]
[1780413123829,46.61,67819.48,63.0,-0.70076,0.00016,16.07422]
[1780413124601,46.61,67819.48,63.0,-0.70076,0.00016,16.07422]
[1780413124632,46.61,67819.48,63.0,-0.70076,0.00016,16.07422]
[1780413125073,46.61,67807.45,63.0,-0.70269,0.00016,16.02413]
[1780413125423,46.61,67796.53,63.0,-0.70444,0.00016,15.97823]
[1780413126959,46.61,67796.53,63.0,-0.70444,0.00016,15.97823]
[1780413127044,46.61,67782.51,63.0,-0.70669,0.00016,15.91851]
[1780413130636,46.61,67781.01,63.0,-0.70695,0.00016,15.91172]
[1780413130793,46.61,67781.01,63.0,-0.70695,0.00016,15.91172]
[1780413130891,46.61,67781.01,63.0,-0.70695,0.00016,15.91172]
[1780413131074,46.61,67781.01,63.0,-0.70695,0.00016,15.91172]
[1780413131111,46.6,67788.88,63.0,-0.70571,0.00016,15.94467]
[1780413131990,46.6,67791.31,63.0,-0.70533,0.00016,15.95489]
[1780413132470,46.6,67789.21,63.0,-0.70566,0.00016,15.94601]
[1780413135599,46.6,67790.0,63.0,-0.70554,0.00016,15.94924]
[1780413136498,46.59,67787.86,63.0,-0.70593,0.00016,15.93905]
[1780413137986,46.59,67787.86,63.0,-0.70593,0.00016,15.93905]
[1780413138015,46.59,67787.86,63.0,-0.70593,0.00016,15.93905]
[1780413138312,46.58,67788.48,63.0,-0.70586,0.00016,15.94074]
[1780413138540,46.58,67788.48,63.0,-0.70586,0.00016,15.94074]
[1780413138621,46.58,67797.04,63.0,-0.70449,0.00016,15.97695]
[1780413139980,46.58,67797.04,63.0,-0.70449,0.00016,15.97695]
[1780413140073,46.57,67800.21,63.0,-0.70402,0.00016,15.98951]
[1780413141016,46.57,67800.21,63.0,-0.70402,0.00016,15.98951]
[1780413141532,46.57,67799.68,63.0,-0.70412,0.00016,15.98684]
[1780413141533,46.57,67797.38,63.0,-0.70449,0.00016,15.97714]
[1780413142542,46.57,67791.89,63.0,-0.70537,0.00016,15.9539]
[1780413143889,46.57,67791.89,63.0,-0.70537,0.00016,15.9539]
[1780413143972,46.57,67792.13,63.0,-0.70533,0.00016,15.95489]
[1780413145012,46.55,67778.83,63.0,-0.70753,0.00016,15.89646]
[1780413145896,46.53,67772.55,63.0,-0.7086,0.00016,15.86796]
[1780413147577,46.52,67774.89,63.0,-0.70829,0.00016,15.8764]
[1780413149592,46.49,67783.11,63.0,-0.7071,0.00016,15.90832]
[1780413151178,46.49,67783.11,63.0,-0.7071,0.00016,15.90832]
[1780413151178,46.49,67783.11,63.0,-0.7071,0.00016,15.90832]
[1780413150599,46.49,67787.3,63.0,-0.70643,0.00016,15.92616]
[1780413151606,46.49,67796.23,63.0,-0.70505,0.00016,15.95976]
[1780413152617,46.49,67796.23,63.0,-0.70505,0.00016,15.95976]
[1780413152764,46.49,67796.23,63.0,-0.70505,0.00016,15.95976]
[1780413152843,46.49,67779.79,63.0,-0.70768,0.00016,15.88984]
[1780413153563,46.49,67779.79,63.0,-0.70768,0.00016,15.88984]
[1780413153802,46.49,67759.65,63.0,-0.7109,0.00016,15.80303]
[1780413155178,46.49,67759.65,63.0,-0.7109,0.00016,15.80303]
[1780413154825,46.49,67751.49,63.0,-0.7122,0.00016,15.76751]
[1780413155284,46.49,67751.49,63.0,-0.7122,0.00016,15.76751]
[1780413155546,46.49,67751.49,63.0,-0.7122,0.00016,15.76751]
[1780413155670,46.49,67751.49,63.0,-0.7122,0.00016,15.76751]
[1780413156190,46.49,67751.49,63.0,-0.7122,0.00016,15.76751]
[1780413155686,46.49,67756.49,63.0,-0.71141,0.00016,15.78911]
[1780413156291,46.49,67756.49,63.0,-0.71141,0.00016,15.78911]
[1780413156616,46.49,67756.49,63.0,-0.71141,0.00016,15.78911]
[1780413156625,46.49,67756.49,63.0,-0.71141,0.00016,15.78911]
[1780413156840,46.49,67756.49,63.0,-0.71141,0.00016,15.78911]
[1780413156904,46.49,67752.69,63.0,-0.71202,0.00016,15.77255]
[1780413157490,46.49,67752.69,63.0,-0.71202,0.00016,15.77255]
[1780413157569,46.49,67752.69,63.0,-0.71202,0.00016,15.77255]
[1780413157572,46.49,67752.69,63.0,-0.71202,0.00016,15.77255]
[1780413157749,46.49,67752.69,63.0,-0.71202,0.00016,15.77255]
[1780413157758,46.49,67752.69,63.0,-0.71202,0.00016,15.77255]
[1780413157897,46.49,67752.69,63.0,-0.71202,0.00016,15.77255]
[1780413157914,46.48,67724.74,63.0,-0.71644,0.00016,15.65035]
[1780413158679,46.48,67724.96,63.0,-0.71641,0.00016,15.65135]
[1780413159925,46.48,67724.96,63.0,-0.71641,0.00016,15.65135]
[1780413160696,46.49,67711.63,63.0,-0.7185,0.00016,15.59258]
[1780413161392,46.49,67711.63,63.0,-0.7185,0.00016,15.59258]
[1780413161758,46.49,67711.63,63.0,-0.7185,0.00016,15.59258]
[1780413161791,46.49,67711.63,63.0,-0.7185,0.00016,15.59258]
[1780413161948,46.49,67712.33,63.0,-0.71839,0.00016,15.59577]
[1780413166544,46.49,67712.7,63.0,-0.71833,0.00016,15.5975]
[1780413167422,46.49,67714.5,63.0,-0.71804,0.00016,15.60554]
[1780413167817,46.49,67727.93,63.0,-0.71592,0.00016,15.66482]
[1780413168793,46.49,67737.82,63.0,-0.71436,0.00016,15.70816]
[1780413169800,46.49,67736.02,63.0,-0.71464,0.00016,15.70028]
[1780413170807,46.49,67732.74,63.0,-0.71516,0.00016,15.6859]
[1780413173831,46.49,67740.69,63.0,-0.71391,0.00016,15.72065]
[1780413174335,46.49,67740.69,63.0,-0.71391,0.00016,15.72065]
[1780413174835,46.49,67748.69,63.0,-0.71264,0.00016,15.75546]
[1780413175868,46.49,67748.69,63.0,-0.71264,0.00016,15.75546]
[1780413175903,46.49,67742.82,63.0,-0.71357,0.00016,15.72983]
[1780413176849,46.49,67738.39,63.0,-0.71428,0.00016,15.71045]
[1780413181064,46.49,67733.9,63.0,-0.71499,0.00016,15.6907]
[1780413181887,46.49,67729.4,63.0,-0.7157,0.00016,15.67096]
[1780413182894,46.49,67731.88,63.0,-0.71531,0.00016,15.68185]
[1780413183901,46.49,67735.83,63.0,-0.71469,0.00016,15.69915]
[1780413187929,46.48,67733.31,63.0,-0.71509,0.00016,15.68803]
[1780413189127,46.48,67733.31,63.0,-0.71509,0.00016,15.68803]
[1780413189148,46.48,67729.18,63.0,-0.71574,0.00016,15.66991]
[1780413189617,46.48,67729.18,63.0,-0.71574,0.00016,15.66991]
[1780413189725,46.48,67729.18,63.0,-0.71574,0.00016,15.66991]
[1780413189943,46.48,67720.41,63.0,-0.71712,0.00016,15.63133]
[1780413191122,46.48,67720.41,63.0,-0.71712,0.00016,15.63133]
[1780413191188,46.49,67716.94,63.0,-0.71767,0.00016,15.61606]
[1780413192528,46.49,67715.04,63.0,-0.71796,0.00016,15.60772]
[1780413192965,46.49,67711.27,63.0,-0.71855,0.00016,15.59111]
[1780413193972,46.49,67708.22,63.0,-0.71903,0.00016,15.57764]
[1780413197071,46.49,67708.15,63.0,-0.71904,0.00016,15.57746]
[1780413197233,46.49,67708.15,63.0,-0.71904,0.00016,15.57746]
[1780413197132,46.49,67710.75,63.0,-0.71863,0.00016,15.58905]
[1780413198000,46.49,67715.28,63.0,-0.71791,0.00016,15.60919]
[1780413202039,46.49,67712.09,63.0,-0.7184,0.00016,15.59536]
[1780413203434,46.49,67713.27,63.0,-0.71821,0.00016,15.60066]
[1780413203537,46.49,67713.27,63.0,-0.71821,0.00016,15.60066]
[1780413204053,46.49,67716.61,63.0,-0.71768,0.00016,15.6155]
[1780413204425,46.49,67716.61,63.0,-0.71768,0.00016,15.6155]
[1780413211103,46.5,67713.37,63.0,-0.71822,0.00016,15.59728]
[1780413214091,46.5,67714.39,63.0,-0.71806,0.00016,15.60194]
[1780413215133,46.5,67719.9,63.0,-0.71718,0.00016,15.62641]
[1780413215351,46.5,67719.9,63.0,-0.71718,0.00016,15.62641]
[1780413216140,46.5,67728.01,63.0,-0.7159,0.00016,15.66215]
[1780413218154,46.5,67725.37,63.0,-0.71632,0.00016,15.65056]
[1780413220408,46.5,67724.48,63.0,-0.71646,0.00016,15.64669]
[1780413221175,46.5,67716.52,63.0,-0.71771,0.00016,15.61162]
[1780413222182,46.5,67714.54,63.0,-0.71802,0.00016,15.6029]
[1780413222464,46.5,67714.54,63.0,-0.71802,0.00016,15.6029]
[1780413228223,46.5,67714.25,63.0,-0.71805,0.00016,15.60205]
[1780413233259,46.51,67713.84,63.0,-0.7181,0.00016,15.60059]
[1780413237287,46.51,67716.41,63.0,-0.71769,0.00016,15.61221]
[1780413237895,46.51,67716.41,63.0,-0.71769,0.00016,15.61221]
[1780413240823,46.51,67717.35,63.0,-0.71753,0.00016,15.61647]
[1780413241315,46.51,67723.06,63.0,-0.71663,0.00016,15.64173]
[1780413242936,46.51,67727.82,63.0,-0.71588,0.00016,15.66272]
[1780413243329,46.51,67731.88,63.0,-0.71524,0.00016,15.68053]
[1780413245342,46.51,67734.06,63.0,-0.71489,0.00016,15.69006]
[1780413250533,46.51,67734.86,63.0,-0.71477,0.00016,15.69349]
[1780413250539,46.51,67734.86,63.0,-0.71477,0.00016,15.69349]
[1780413250637,46.51,67734.86,63.0,-0.71477,0.00016,15.69349]
[1780413250665,46.51,67734.86,63.0,-0.71477,0.00016,15.69349]
[1780413250895,46.51,67718.47,63.0,-0.71736,0.00016,15.62145]
[1780413251492,46.51,67718.47,63.0,-0.71736,0.00016,15.62145]
[1780413251590,46.51,67714.09,63.0,-0.71804,0.00016,15.60215]
[1780413252392,46.51,67706.7,63.0,-0.7192,0.00016,15.56948]
[1780413253399,46.51,67704.21,63.0,-0.71959,0.00016,15.55852]
[1780413254341,46.51,67704.21,63.0,-0.71959,0.00016,15.55852]
[1780413259441,46.52,67702.09,63.0,-0.7199,0.00016,15.54973]
[1780413261755,46.52,67702.13,63.0,-0.71989,0.00016,15.55002]
[1780413261806,46.52,67702.13,63.0,-0.71989,0.00016,15.55002]
[1780413261986,46.52,67702.13,63.0,-0.71989,0.00016,15.55002]
[1780413262034,46.52,67702.13,63.0,-0.71989,0.00016,15.55002]
[1780413262057,46.52,67702.13,63.0,-0.71989,0.00016,15.55002]
[1780413262118,46.52,67697.2,63.0,-0.72066,0.00016,15.52814]
[1780413262462,46.52,67699.44,63.0,-0.72031,0.00016,15.53799]
[1780413264476,46.52,67702.22,63.0,-0.71988,0.00016,15.55028]
[1780413269514,46.51,67702.18,63.0,-0.71991,0.00016,15.54937]
[1780413271962,46.51,67702.28,63.0,-0.7199,0.00016,15.54967]
[1780413272024,46.51,67702.28,63.0,-0.7199,0.00016,15.54967]
[1780413272217,46.51,67702.28,63.0,-0.7199,0.00016,15.54967]
[1780413272318,46.51,67702.57,63.0,-0.71991,0.00016,15.54649]
[1780413272458,46.51,67702.57,63.0,-0.71991,0.00016,15.54649]
[1780413273275,46.51,67713.5,63.0,-0.71819,0.00016,15.59482]
[1780413273542,46.51,67718.0,63.0,-0.71749,0.00016,15.61451]
[1780413277570,46.44,67720.18,63.0,-0.71746,0.00016,15.61587]
[1780413280280,46.42,67719.1,63.0,-0.71771,0.00016,15.60905]
[1780413280282,46.4,67720.32,63.0,-0.71759,0.00016,15.61247]
[1780413280735,46.38,67723.21,63.0,-0.71721,0.00016,15.62326]
[1780413281598,46.38,67725.45,63.0,-0.71685,0.00016,15.6332]
[1780413283236,46.39,67730.63,63.0,-0.71602,0.00016,15.65636]
[1780413283612,46.39,67728.02,63.0,-0.71643,0.00016,15.64495]
[1780413284619,46.39,67730.28,63.0,-0.71607,0.00016,15.6551]
[1780413286633,46.39,67732.66,63.0,-0.71569,0.00016,15.6656]
[1780413288647,46.39,67730.05,63.0,-0.7161,0.00016,15.65411]
[1780413293682,46.39,67731.78,63.0,-0.71583,0.00016,15.66179]
[1780413294689,46.39,67737.76,63.0,-0.71488,0.00016,15.68807]
[1780413296703,46.39,67729.75,63.0,-0.71615,0.00016,15.65282]
[1780413301739,46.39,67731.15,63.0,-0.71593,0.00016,15.65906]
[1780413302746,46.39,67733.47,63.0,-0.71556,0.00016,15.66928]
[1780413308083,46.39,67733.52,63.0,-0.71555,0.00016,15.6695]
[1780413308788,46.39,67724.29,63.0,-0.71702,0.00016,15.6286]
[1780413310802,46.39,67729.18,63.0,-0.71626,0.00016,15.64976]
[1780413312816,46.38,67733.43,63.0,-0.7156,0.00016,15.66828]
[1780413314943,46.38,67730.0,63.0,-0.71614,0.00016,15.6532]
[1780413320873,46.38,67728.97,63.0,-0.7163,0.00016,15.64858]
[1780413323833,46.38,67728.94,63.0,-0.71633,0.00016,15.64801]
[1780413323895,46.38,67715.02,63.0,-0.71852,0.00016,15.58647]
[1780413324901,46.38,67711.8,63.0,-0.71903,0.00016,15.572]
[1780413327217,46.38,67713.26,63.0,-0.71881,0.00016,15.57834]
[1780413327287,46.38,67710.22,63.0,-0.71929,0.00016,15.56467]
[1780413327922,46.38,67701.6,63.0,-0.72065,0.00016,15.52629]
[1780413328929,46.38,67698.96,63.0,-0.72106,0.00016,15.51438]
[1780413331585,46.37,67697.71,63.0,-0.72127,0.00016,15.5086]
[1780413331950,46.37,67704.06,63.0,-0.72032,0.00016,15.53258]
[1780413332957,46.37,67706.11,63.0,-0.72,0.00016,15.54161]
[1780413336125,46.37,67708.41,63.0,-0.71965,0.00016,15.5515]
[1780413336985,46.37,67714.48,63.0,-0.7187,0.00016,15.57837]
[1780413338527,46.37,67713.21,63.0,-0.71891,0.00016,15.57257]
[1780413339001,46.37,67703.37,63.0,-0.72046,0.00016,15.52857]
[1780413340018,46.36,67701.01,63.0,-0.72083,0.00016,15.51791]
[1780413345048,46.36,67704.21,63.0,-0.72035,0.00016,15.53172]
[1780413345538,46.36,67704.21,63.0,-0.72035,0.00016,15.53172]
[1780413347443,46.36,67703.53,63.0,-0.72046,0.00016,15.52846]
[1780413348069,46.36,67701.51,63.0,-0.72079,0.00016,15.51932]
[1780413349076,46.36,67698.86,63.0,-0.72121,0.00016,15.50736]
[1780413352117,46.36,67700.32,63.0,-0.72098,0.00016,15.51372]
[1780413352260,46.36,67700.32,63.0,-0.72098,0.00016,15.51372]
[1780413352324,46.35,67692.93,63.0,-0.72215,0.00016,15.48049]
[1780413353242,46.35,67692.93,63.0,-0.72215,0.00016,15.48049]
[1780413353380,46.35,67661.94,63.0,-0.72699,0.00016,15.34016]
[1780413354221,46.35,67642.31,63.0,-0.73003,0.00015,15.25031]
[1780413355127,46.35,67637.62,63.0,-0.73076,0.00015,15.22867]
[1780413355751,46.35,67637.62,63.0,-0.73076,0.00015,15.22867]
[1780413356037,46.35,67637.62,63.0,-0.73076,0.00015,15.22867]
[1780413356193,46.35,67637.62,63.0,-0.73076,0.00015,15.22867]
[1780413356236,46.35,67637.62,63.0,-0.73076,0.00015,15.22867]
[1780413356323,46.35,67635.52,63.0,-0.73108,0.00015,15.21899]
[1780413356695,46.35,67635.52,63.0,-0.73108,0.00015,15.21899]
[1780413357143,46.35,67635.37,63.0,-0.7311,0.00015,15.21836]
[1780413357666,46.35,67635.37,63.0,-0.7311,0.00015,15.21836]
[1780413358244,46.35,67635.37,63.0,-0.7311,0.00015,15.21836]
[1780413358315,46.35,67635.35,63.0,-0.7311,0.00015,15.21835]
[1780413358633,46.35,67635.35,63.0,-0.7311,0.00015,15.21835]
[1780413360163,46.36,67638.19,63.0,-0.73066,0.00015,15.23161]
[1780413360516,46.36,67638.19,63.0,-0.73066,0.00015,15.23161]
[1780413361173,46.36,67627.6,63.0,-0.73229,0.00015,15.1828]
[1780413361573,46.36,67627.6,63.0,-0.73229,0.00015,15.1828]
[1780413361736,46.36,67627.6,63.0,-0.73229,0.00015,15.1828]
[1780413361853,46.36,67627.6,63.0,-0.73229,0.00015,15.1828]
[1780413362180,46.36,67621.57,63.0,-0.73322,0.00015,15.15493]
[1780413364194,46.36,67624.84,63.0,-0.73271,0.00015,15.17028]
[1780413364766,46.36,67624.84,63.0,-0.73271,0.00015,15.17028]
[1780413365460,46.36,67624.84,63.0,-0.73271,0.00015,15.17028]
[1780413365201,46.36,67622.91,63.0,-0.733,0.00015,15.16141]
[1780413366209,46.36,67625.92,63.0,-0.73253,0.00015,15.17543]
[1780413366609,46.36,67625.92,63.0,-0.73253,0.00015,15.17543]
[1780413367344,46.36,67630.09,63.0,-0.73189,0.00015,15.19479]
[1780413368482,46.36,67630.09,63.0,-0.73189,0.00015,15.19479]
[1780413368222,46.36,67624.65,63.0,-0.73273,0.00015,15.16967]
[1780413369446,46.36,67624.65,63.0,-0.73273,0.00015,15.16967]
[1780413369228,46.36,67631.42,63.0,-0.73168,0.00015,15.20103]
[1780413369635,46.36,67631.42,63.0,-0.73168,0.00015,15.20103]
[1780413369870,46.36,67631.42,63.0,-0.73168,0.00015,15.20103]
[1780413370267,46.36,67631.42,63.0,-0.73168,0.00015,15.20103]
[1780413371243,46.36,67637.69,63.0,-0.73071,0.00015,15.23011]
[1780413372250,46.36,67642.51,63.0,-0.72996,0.00015,15.25238]
[1780413373072,46.36,67642.51,63.0,-0.72996,0.00015,15.25238]
[1780413373258,46.36,67644.98,63.0,-0.72958,0.00015,15.26379]
[1780413373676,46.36,67644.98,63.0,-0.72958,0.00015,15.26379]
[1780413374264,46.36,67639.35,63.0,-0.73044,0.00015,15.23796]
[1780413375271,46.36,67632.71,63.0,-0.73147,0.00015,15.20739]
[1780413376278,46.36,67630.47,63.0,-0.73181,0.00015,15.19711]
[1780413377108,46.36,67630.47,63.0,-0.73181,0.00015,15.19711]
[1780413377285,46.36,67628.5,63.0,-0.73211,0.00015,15.18809]
[1780413378296,46.37,67623.27,63.0,-0.73291,0.00015,15.16398]
[1780413382427,46.37,67625.09,63.0,-0.73261,0.00015,15.17304]
[1780413383102,46.37,67625.09,63.0,-0.73261,0.00015,15.17304]
[1780413383245,46.37,67625.09,63.0,-0.73261,0.00015,15.17304]
[1780413383482,46.37,67627.12,63.0,-0.7323,0.00015,15.18254]
[1780413384338,46.37,67623.23,63.0,-0.73289,0.00015,15.16454]
[1780413385496,46.37,67623.23,63.0,-0.73289,0.00015,15.16454]
[1780413386272,46.37,67622.37,63.0,-0.73302,0.00015,15.16066]
[1780413386352,46.37,67614.03,63.0,-0.7343,0.00015,15.12201]
[1780413386886,46.37,67614.03,63.0,-0.7343,0.00015,15.12201]
[1780413387545,46.37,67614.03,63.0,-0.7343,0.00015,15.12201]
[1780413387359,46.37,67608.6,63.0,-0.73513,0.00015,15.0968]
[1780413387835,46.37,67608.6,63.0,-0.73513,0.00015,15.0968]
[1780413387999,46.37,67608.6,63.0,-0.73513,0.00015,15.0968]
[1780413388542,46.37,67608.6,63.0,-0.73513,0.00015,15.0968]
[1780413388366,46.37,67596.44,63.0,-0.73699,0.00015,15.0401]
[1780413388706,46.37,67596.44,63.0,-0.73699,0.00015,15.0401]
[1780413389503,46.37,67600.56,63.0,-0.73635,0.00015,15.05952]
[1780413389662,46.37,67600.56,63.0,-0.73635,0.00015,15.05952]
[1780413389973,46.37,67600.56,63.0,-0.73635,0.00015,15.05952]
[1780413390380,46.38,67600.29,63.0,-0.73639,0.00015,15.05843]
[1780413391387,46.38,67597.09,63.0,-0.73691,0.00015,15.03926]
[1780413392394,46.38,67593.91,63.0,-0.73739,0.00015,15.02453]
[1780413393538,46.38,67591.17,63.0,-0.7378,0.00015,15.01209]
[1780413397429,46.39,67594.82,63.0,-0.73722,0.00015,15.02983]
[1780413398436,46.39,67598.37,63.0,-0.73667,0.00015,15.04665]
[1780413399443,46.39,67602.82,63.0,-0.73599,0.00015,15.06762]
[1780413400450,46.39,67616.03,63.0,-0.73396,0.00015,15.12932]
[1780413400800,46.39,67616.03,63.0,-0.73396,0.00015,15.12932]
[1780413400936,46.39,67616.03,63.0,-0.73396,0.00015,15.12932]
[1780413401457,46.39,67621.74,63.0,-0.73307,0.00015,15.15607]
[1780413402464,46.39,67625.04,63.0,-0.73256,0.00015,15.17142]
[1780413403471,46.39,67629.45,63.0,-0.73188,0.00015,15.19186]
[1780413404478,46.39,67633.17,63.0,-0.7313,0.00015,15.20905]
[1780413406492,46.39,67621.08,63.0,-0.73316,0.00015,15.15322]
[1780413407499,46.39,67611.15,63.0,-0.73468,0.00015,15.10719]
[1780413407683,46.39,67611.15,63.0,-0.73468,0.00015,15.10719]
[1780413408507,46.4,67610.41,63.0,-0.73479,0.00015,15.10387]
[1780413410520,46.4,67614.25,63.0,-0.7342,0.00015,15.12197]
[1780413411535,46.4,67610.97,63.0,-0.7347,0.00015,15.10683]
[1780413412176,46.4,67610.97,63.0,-0.7347,0.00015,15.10683]
[1780413412257,46.4,67610.97,63.0,-0.7347,0.00015,15.10683]
[1780413412286,46.4,67610.97,63.0,-0.7347,0.00015,15.10683]
[1780413412713,46.4,67610.97,63.0,-0.7347,0.00015,15.10683]
[1780413412551,46.4,67596.23,63.0,-0.73695,0.00015,15.03804]
[1780413413546,46.4,67575.8,63.0,-0.74006,0.00015,14.9421]
[1780413414219,46.4,67575.8,63.0,-0.74006,0.00015,14.9421]
[1780413414621,46.4,67575.8,63.0,-0.74006,0.00015,14.9421]
[1780413414553,46.4,67572.81,63.0,-0.7405,0.00015,14.92812]
[1780413414709,46.4,67572.81,63.0,-0.7405,0.00015,14.92812]
[1780413414915,46.4,67572.81,63.0,-0.7405,0.00015,14.92812]
[1780413415560,46.4,67573.26,63.0,-0.74042,0.00015,14.93075]
[1780413416510,46.4,67573.26,63.0,-0.74042,0.00015,14.93075]
[1780413417447,46.4,67572.11,63.0,-0.74059,0.00015,14.92557]
[1780413417574,46.41,67584.0,63.0,-0.73877,0.00015,14.98187]
[1780413418581,46.41,67592.54,63.0,-0.73746,0.00015,15.02215]
[1780413418747,46.41,67592.54,63.0,-0.73746,0.00015,15.02215]
[1780413419534,46.41,67592.54,63.0,-0.73746,0.00015,15.02215]
[1780413420596,46.41,67581.64,63.0,-0.73911,0.00015,14.97127]
[1780413421604,46.41,67572.45,63.0,-0.7405,0.00015,14.92815]
[1780413422058,46.41,67572.45,63.0,-0.7405,0.00015,14.92815]
[1780413422367,46.41,67572.45,63.0,-0.7405,0.00015,14.92815]
[1780413422611,46.41,67565.7,63.0,-0.74151,0.00015,14.89648]
[1780413422795,46.41,67565.7,63.0,-0.74151,0.00015,14.89648]
[1780413422868,46.41,67565.7,63.0,-0.74151,0.00015,14.89648]
[1780413423053,46.41,67565.7,63.0,-0.74151,0.00015,14.89648]
[1780413423413,46.41,67565.7,63.0,-0.74151,0.00015,14.89648]
[1780413423618,46.41,67535.49,63.0,-0.74606,0.00015,14.7526]
[1780413424639,46.43,67523.64,63.0,-0.74775,0.00015,14.69834]
[1780413425439,46.43,67523.64,63.0,-0.74775,0.00015,14.69834]
[1780413425651,46.44,67533.15,63.0,-0.74629,0.00015,14.74508]
[1780413426376,46.44,67533.15,63.0,-0.74629,0.00015,14.74508]
[1780413427662,46.44,67514.49,63.0,-0.7491,0.00015,14.65494]
[1780413427779,46.44,67514.49,63.0,-0.7491,0.00015,14.65494]
[1780413428510,46.44,67514.49,63.0,-0.7491,0.00015,14.65494]
[1780413428611,46.44,67514.49,63.0,-0.74909,0.00015,14.65516]
[1780413429137,46.44,67514.49,63.0,-0.74909,0.00015,14.65516]
[1780413429139,46.44,67508.35,63.0,-0.75,0.00015,14.62552]
[1780413429898,46.44,67522.18,63.0,-0.74792,0.00015,14.69273]
[1780413430796,46.44,67522.18,63.0,-0.74792,0.00015,14.69273]
[1780413431577,46.44,67516.39,63.0,-0.74878,0.00015,14.66517]
[1780413431692,46.44,67516.39,63.0,-0.74878,0.00015,14.66517]
[1780413431794,46.44,67513.76,63.0,-0.74917,0.00015,14.65249]
[1780413433672,46.44,67513.76,63.0,-0.74917,0.00015,14.65249]
[1780413432704,46.44,67521.25,63.0,-0.74805,0.00015,14.68861]
[1780413434082,46.44,67521.25,63.0,-0.74805,0.00015,14.68861]
[1780413434478,46.44,67521.25,63.0,-0.74805,0.00015,14.68861]
[1780413434971,46.44,67521.94,63.0,-0.74795,0.00015,14.69193]
[1780413435296,46.44,67521.94,63.0,-0.74795,0.00015,14.69193]
[1780413435400,46.44,67518.93,63.0,-0.7484,0.00015,14.67746]
[1780413436406,46.44,67518.93,63.0,-0.7484,0.00015,14.67746]
[1780413436495,46.44,67525.97,63.0,-0.74735,0.00015,14.71132]
[1780413437381,46.44,67525.97,63.0,-0.74735,0.00015,14.71132]
[1780413437616,46.44,67531.29,63.0,-0.74655,0.00015,14.73684]
[1780413437749,46.44,67544.87,63.0,-0.74451,0.00015,14.80175]
[1780413438954,46.44,67544.87,63.0,-0.74451,0.00015,14.80175]
[1780413439487,46.44,67544.87,63.0,-0.74451,0.00015,14.80175]
[1780413439490,46.44,67543.34,63.0,-0.74474,0.00015,14.79446]
[1780413440768,46.44,67550.77,63.0,-0.74362,0.00015,14.82991]
[1780413442462,46.44,67550.77,63.0,-0.74362,0.00015,14.82991]
[1780413442579,46.44,67555.74,63.0,-0.74288,0.00015,14.85352]
[1780413443484,46.44,67555.74,63.0,-0.74288,0.00015,14.85352]
[1780413443626,46.44,67558.46,63.0,-0.74247,0.00015,14.8664]
[1780413443841,46.44,67558.46,63.0,-0.74247,0.00015,14.8664]
[1780413443865,46.44,67555.18,63.0,-0.74296,0.00015,14.85083]
[1780413445270,46.44,67555.18,63.0,-0.74296,0.00015,14.85083]
[1780413445315,46.44,67557.2,63.0,-0.74266,0.00015,14.86041]
[1780413446607,46.44,67557.2,63.0,-0.74266,0.00015,14.86041]
[1780413446676,46.44,67557.2,63.0,-0.74266,0.00015,14.86041]
[1780413446652,46.44,67566.74,63.0,-0.74122,0.00015,14.90557]
[1780413446985,46.44,67566.74,63.0,-0.74122,0.00015,14.90557]
[1780413447646,46.44,67577.38,63.0,-0.73961,0.00015,14.9557]
[1780413447820,46.44,67583.73,63.0,-0.73864,0.00015,14.98556]
[1780413448824,46.44,67595.25,63.0,-0.73688,0.00015,15.03975]
[1780413449911,46.44,67595.25,63.0,-0.73688,0.00015,15.03975]
[1780413450256,46.44,67595.25,63.0,-0.73688,0.00015,15.03975]
[1780413450622,46.44,67595.25,63.0,-0.73688,0.00015,15.03975]
[1780413450650,46.44,67601.42,63.0,-0.73594,0.00015,15.06869]
[1780413451160,46.44,67601.42,63.0,-0.73594,0.00015,15.06869]
[1780413451205,46.45,67604.35,63.0,-0.73553,0.00015,15.07814]
[1780413452277,46.45,67604.35,63.0,-0.73553,0.00015,15.07814]
[1780413452309,46.45,67611.67,63.0,-0.7344,0.00015,15.11234]
[1780413452866,46.45,67611.67,63.0,-0.7344,0.00015,15.11234]
[1780413453147,46.45,67611.67,63.0,-0.7344,0.00015,15.11234]
[1780413453301,46.45,67619.91,63.0,-0.73313,0.00015,15.15068]
[1780413453761,46.45,67619.91,63.0,-0.73313,0.00015,15.15068]
[1780413453869,46.45,67618.01,63.0,-0.73342,0.00015,15.14198]
[1780413454875,46.45,67604.33,63.0,-0.73552,0.00015,15.07852]
[1780413455882,46.45,67604.14,63.0,-0.73554,0.00015,15.07779]
[1780413458904,46.45,67600.58,63.0,-0.73607,0.00015,15.06165]
[1780413460918,46.46,67602.66,63.0,-0.73574,0.00015,15.07168]
[1780413461925,46.46,67611.67,63.0,-0.73435,0.00015,15.11375]
[1780413462932,46.46,67610.34,63.0,-0.73455,0.00015,15.10768]
[1780413463940,46.46,67605.7,63.0,-0.73526,0.00015,15.08622]
[1780413464946,46.46,67608.95,63.0,-0.73476,0.00015,15.10148]
[1780413465953,46.46,67612.75,63.0,-0.73417,0.00015,15.11927]
[1780413466960,46.46,67614.6,63.0,-0.73388,0.00015,15.12798]
[1780413469816,46.46,67614.07,63.0,-0.73396,0.00015,15.12577]
[1780413470644,46.46,67614.07,63.0,-0.73396,0.00015,15.12577]
[1780413470671,46.47,67620.63,63.0,-0.73294,0.00015,15.15635]
[1780413470990,46.47,67616.86,63.0,-0.73352,0.00015,15.13891]
[1780413471997,46.47,67611.87,63.0,-0.73428,0.00015,15.11588]
[1780413474308,46.47,67611.56,63.0,-0.73433,0.00015,15.11457]
[1780413475317,46.47,67589.13,63.0,-0.73774,0.00015,15.01023]
[1780413476510,46.47,67569.45,63.0,-0.74072,0.00015,14.91791]
[1780413476799,46.47,67569.45,63.0,-0.74072,0.00015,14.91791]
[1780413477570,46.47,67569.45,63.0,-0.74072,0.00015,14.91791]
[1780413477588,46.47,67564.44,63.0,-0.74148,0.00015,14.89415]
[1780413478049,46.47,67562.65,63.0,-0.74175,0.00015,14.88571]
[1780413478998,46.47,67562.65,63.0,-0.74175,0.00015,14.88571]
[1780413479056,46.47,67557.7,63.0,-0.7425,0.00015,14.8623]
[1780413480064,46.47,67549.37,63.0,-0.74375,0.00015,14.82271]
[1780413481043,46.47,67549.37,63.0,-0.74375,0.00015,14.82271]
[1780413482078,46.47,67553.75,63.0,-0.74309,0.00015,14.84354]
[1780413483087,46.47,67545.06,63.0,-0.7444,0.00015,14.80219]
[1780413484579,46.47,67545.06,63.0,-0.7444,0.00015,14.80219]
[1780413484605,46.47,67548.01,63.0,-0.74396,0.00015,14.81627]
[1780413485133,46.47,67548.01,63.0,-0.74396,0.00015,14.81627]
[1780413485140,46.47,67559.79,63.0,-0.74218,0.00015,14.87222]
[1780413486116,46.47,67571.05,63.0,-0.74047,0.00015,14.92575]
[1780413487123,46.47,67571.32,63.0,-0.74042,0.00015,14.92727]
[1780413489733,46.48,67572.07,63.0,-0.7403,0.00015,14.93105]
[1780413489137,46.48,67566.0,63.0,-0.74121,0.00015,14.90263]
[1780413490737,46.48,67566.0,63.0,-0.74121,0.00015,14.90263]
[1780413490144,46.48,67559.44,63.0,-0.7422,0.00015,14.87151]
[1780413491386,46.48,67559.44,63.0,-0.7422,0.00015,14.87151]
[1780413491437,46.48,67555.49,63.0,-0.7428,0.00015,14.85273]
[1780413492157,46.48,67550.64,63.0,-0.74353,0.00015,14.82967]
[1780413493534,46.48,67550.64,63.0,-0.74353,0.00015,14.82967]
[1780413493609,46.48,67548.0,63.0,-0.74393,0.00015,14.8171]
[1780413493980,46.48,67548.0,63.0,-0.74393,0.00015,14.8171]
[1780413494042,46.48,67548.0,63.0,-0.74393,0.00015,14.8171]
[1780413494074,46.48,67548.0,63.0,-0.74393,0.00015,14.8171]
[1780413494178,46.48,67536.85,63.0,-0.7456,0.00015,14.76395]
[1780413495503,46.48,67536.85,63.0,-0.7456,0.00015,14.76395]
[1780413495511,46.48,67527.12,63.0,-0.74706,0.00015,14.71741]
[1780413495914,46.48,67527.12,63.0,-0.74706,0.00015,14.71741]
[1780413496748,46.48,67525.74,63.0,-0.74726,0.00015,14.71075]
[1780413497196,46.48,67529.21,63.0,-0.74675,0.00015,14.72735]
[1780413498202,46.48,67529.21,63.0,-0.74675,0.00015,14.72735]
[1780413498252,46.48,67529.21,63.0,-0.74675,0.00015,14.72735]
[1780413498571,46.48,67529.21,63.0,-0.74675,0.00015,14.72735]
[1780413498605,46.48,67542.61,63.0,-0.74474,0.00015,14.7914]
[1780413499330,46.48,67542.61,63.0,-0.74474,0.00015,14.7914]
[1780413499414,46.48,67542.61,63.0,-0.74474,0.00015,14.7914]
[1780413499432,46.48,67550.38,63.0,-0.74357,0.00015,14.8284]
[1780413499798,46.48,67550.38,63.0,-0.74357,0.00015,14.8284]
[1780413500965,46.48,67550.8,63.0,-0.74351,0.00015,14.83036]
[1780413501369,46.48,67560.87,63.0,-0.74199,0.00015,14.87809]
[1780413502091,46.48,67560.87,63.0,-0.74199,0.00015,14.87809]
[1780413502303,46.48,67560.87,63.0,-0.74199,0.00015,14.87809]
[1780413502377,46.48,67560.87,63.0,-0.74199,0.00015,14.87809]
[1780413502622,46.48,67557.8,63.0,-0.74246,0.00015,14.86348]
[1780413503635,46.48,67557.8,63.0,-0.74246,0.00015,14.86348]
[1780413503938,46.48,67556.92,63.0,-0.74259,0.00015,14.85922]
[1780413505832,46.48,67555.31,63.0,-0.74283,0.00015,14.85187]
[1780413506264,46.48,67565.94,63.0,-0.74121,0.00015,14.90248]
[1780413507271,46.48,67578.3,63.0,-0.73933,0.00015,14.96101]
[1780413507824,46.48,67578.3,63.0,-0.73933,0.00015,14.96101]
[1780413507835,46.48,67578.3,63.0,-0.73933,0.00015,14.96101]
[1780413508278,46.48,67593.42,63.0,-0.73703,0.00015,15.03209]
[1780413509286,46.48,67601.16,63.0,-0.73584,0.00015,15.06833]
[1780413511261,46.48,67601.49,63.0,-0.73579,0.00015,15.07001]
[1780413511407,46.49,67605.17,63.0,-0.73526,0.00015,15.08289]
[1780413512317,46.49,67610.84,63.0,-0.73439,0.00015,15.10936]
[1780413513321,46.49,67607.63,63.0,-0.73488,0.00015,15.09456]
[1780413514465,46.49,67602.32,63.0,-0.73569,0.00015,15.06998]
[1780413515336,46.49,67598.73,63.0,-0.73623,0.00015,15.05334]
[1780413516343,46.49,67605.78,63.0,-0.73515,0.00015,15.08633]
[1780413517513,46.49,67608.13,63.0,-0.73479,0.00015,15.09738]
[1780413518405,46.49,67608.13,63.0,-0.73479,0.00015,15.09738]
[1780413518498,46.49,67608.13,63.0,-0.73479,0.00015,15.09738]
[1780413518599,46.49,67621.64,63.0,-0.73271,0.00015,15.1601]
[1780413519364,46.49,67622.79,63.0,-0.73253,0.00015,15.16549]
[1780413522389,46.49,67620.56,63.0,-0.73287,0.00015,15.1554]
[1780413523399,46.49,67617.67,63.0,-0.73331,0.00015,15.14212]
[1780413525099,46.5,67618.08,63.0,-0.73324,0.00015,15.14411]
[1780413525132,46.5,67618.08,63.0,-0.73324,0.00015,15.14411]
[1780413525413,46.5,67626.61,63.0,-0.73193,0.00015,15.18358]
[1780413526802,46.5,67626.61,63.0,-0.73193,0.00015,15.18358]
[1780413526420,46.5,67632.65,63.0,-0.731,0.00015,15.21146]
[1780413526911,46.5,67632.65,63.0,-0.731,0.00015,15.21146]
[1780413527439,46.5,67641.2,63.0,-0.72968,0.00015,15.25074]
[1780413528547,46.5,67645.87,63.0,-0.72895,0.00015,15.27211]
[1780413529449,46.5,67642.7,63.0,-0.72944,0.00015,15.25761]
[1780413532633,46.5,67643.6,63.0,-0.7293,0.00015,15.26174]
[1780413532685,46.5,67641.6,63.0,-0.72961,0.00015,15.25258]
[1780413533104,46.5,67641.6,63.0,-0.72961,0.00015,15.25258]
[1780413533482,46.5,67639.25,63.0,-0.72998,0.00015,15.24182]
[1780413535497,46.5,67641.66,63.0,-0.7296,0.00015,15.25289]
[1780413538518,46.5,67644.54,63.0,-0.72916,0.00015,15.26606]
[1780413539525,46.5,67648.72,63.0,-0.72851,0.00015,15.28514]
[1780413540453,46.5,67648.72,63.0,-0.72851,0.00015,15.28514]
[1780413540532,46.5,67641.08,63.0,-0.72969,0.00015,15.2502]
[1780413541445,46.5,67641.08,63.0,-0.72969,0.00015,15.2502]
[1780413541540,46.5,67635.18,63.0,-0.7306,0.00015,15.22312]
[1780413542180,46.5,67635.18,63.0,-0.7306,0.00015,15.22312]
[1780413542632,46.5,67635.18,63.0,-0.7306,0.00015,15.22312]
[1780413542727,46.5,67631.45,63.0,-0.73118,0.00015,15.20598]
[1780413543569,46.5,67614.77,63.0,-0.73374,0.00015,15.12901]
[1780413544478,46.5,67614.77,63.0,-0.73374,0.00015,15.12901]
[1780413544593,46.5,67599.63,63.0,-0.73606,0.00015,15.0587]
[1780413545071,46.5,67599.63,63.0,-0.73606,0.00015,15.0587]
[1780413545588,46.5,67603.23,63.0,-0.73551,0.00015,15.07546]
[1780413546478,46.5,67603.23,63.0,-0.73551,0.00015,15.07546]
[1780413546952,46.5,67603.23,63.0,-0.73551,0.00015,15.07546]
[1780413546598,46.5,67598.59,63.0,-0.73621,0.00015,15.05385]
[1780413547328,46.5,67598.59,63.0,-0.73621,0.00015,15.05385]
[1780413547603,46.5,67591.88,63.0,-0.73724,0.00015,15.02256]
[1780413548609,46.5,67591.21,63.0,-0.73733,0.00015,15.01973]
[1780413549618,46.5,67589.01,63.0,-0.73766,0.00015,15.00963]
[1780413550405,46.5,67589.01,63.0,-0.73766,0.00015,15.00963]
[1780413550532,46.5,67589.01,63.0,-0.73766,0.00015,15.00963]
[1780413550924,46.5,67589.01,63.0,-0.73766,0.00015,15.00963]
[1780413550814,46.5,67582.95,63.0,-0.73857,0.00015,14.9814]
[1780413551356,46.5,67582.95,63.0,-0.73857,0.00015,14.9814]
[1780413551450,46.5,67582.95,63.0,-0.73857,0.00015,14.9814]
[1780413551635,46.5,67569.42,63.0,-0.74062,0.00015,14.91796]
[1780413552561,46.5,67569.42,63.0,-0.74062,0.00015,14.91796]
[1780413552834,46.5,67569.42,63.0,-0.74062,0.00015,14.91796]
[1780413552642,46.51,67570.27,63.0,-0.74048,0.00015,14.92223]
[1780413553763,46.51,67567.63,63.0,-0.74087,0.00015,14.90997]
[1780413554093,46.51,67567.63,63.0,-0.74087,0.00015,14.90997]
[1780413554890,46.51,67582.3,63.0,-0.73864,0.00015,14.97923]
[1780413555663,46.51,67583.71,63.0,-0.73842,0.00015,14.98602]
[1780413557677,46.51,67579.11,63.0,-0.73911,0.00015,14.96476]
[1780413558684,46.51,67581.32,63.0,-0.73877,0.00015,14.97532]
[1780413560698,46.52,67584.53,63.0,-0.73827,0.00015,14.99071]
[1780413561705,46.52,67589.84,63.0,-0.73745,0.00015,15.01572]
[1780413563719,46.54,67594.68,63.0,-0.73663,0.00015,15.04091]
[1780413565733,46.54,67592.79,63.0,-0.73691,0.00015,15.0323]
[1780413568755,46.54,67595.04,63.0,-0.73655,0.00015,15.04332]
[1780413573790,46.55,67598.78,63.0,-0.73599,0.00015,15.05733]
[1780413574796,46.55,67603.78,63.0,-0.73522,0.00015,15.08075]
[1780413575804,46.55,67614.19,63.0,-0.73362,0.00015,15.12915]
[1780413576812,46.55,67625.7,63.0,-0.73185,0.00015,15.18238]
[1780413577819,46.55,67628.34,63.0,-0.73145,0.00015,15.1946]
[1780413578736,46.55,67628.34,63.0,-0.73145,0.00015,15.1946]
[1780413579850,46.55,67626.62,63.0,-0.73171,0.00015,15.18676]
[1780413579877,46.55,67628.9,63.0,-0.73135,0.00015,15.19731]
[1780413579949,46.55,67628.9,63.0,-0.73135,0.00015,15.19731]
[1780413579957,46.55,67628.9,63.0,-0.73135,0.00015,15.19731]
[1780413580668,46.55,67628.9,63.0,-0.73135,0.00015,15.19731]
[1780413582530,46.55,67630.39,63.0,-0.73112,0.00015,15.20427]
[1780413582854,46.56,67625.2,63.0,-0.73192,0.00015,15.18047]
[1780413583861,46.56,67622.27,63.0,-0.73236,0.00015,15.16705]
[1780413584868,46.56,67617.33,63.0,-0.73312,0.00015,15.14436]
[1780413585876,46.56,67614.82,63.0,-0.7335,0.00015,15.13284]
[1780413586883,46.56,67617.41,63.0,-0.7331,0.00015,15.1449]
[1780413589904,46.56,67610.69,63.0,-0.73412,0.00015,15.11415]
[1780413592930,46.56,67613.54,63.0,-0.73367,0.00015,15.12767]
[1780413593937,46.56,67607.22,63.0,-0.73463,0.00015,15.09851]
[1780413595855,46.56,67607.29,63.0,-0.73462,0.00015,15.09896]
[1780413595955,46.57,67599.67,63.0,-0.73578,0.00015,15.06371]
[1780413596165,46.57,67599.67,63.0,-0.73578,0.00015,15.06371]
[1780413596560,46.57,67599.67,63.0,-0.73578,0.00015,15.06371]
[1780413596979,46.57,67582.73,63.0,-0.73835,0.00015,14.98481]
[1780413597030,46.57,67582.73,63.0,-0.73835,0.00015,14.98481]
[1780413597557,46.57,67582.73,63.0,-0.73835,0.00015,14.98481]
[1780413597980,46.57,67574.79,63.0,-0.73955,0.00015,14.94777]
[1780413599759,46.57,67574.57,63.0,-0.73957,0.00015,14.94697]
[1780413599928,46.57,67574.57,63.0,-0.73957,0.00015,14.94697]
[1780413599994,46.57,67581.81,63.0,-0.73847,0.00015,14.98117]
[1780413601001,46.57,67587.95,63.0,-0.73753,0.00015,15.01008]
[1780413601730,46.57,67587.95,63.0,-0.73753,0.00015,15.01008]
[1780413602009,46.57,67585.06,63.0,-0.73796,0.00015,14.99675]
[1780413602638,46.57,67585.06,63.0,-0.73796,0.00015,14.99675]
[1780413603015,46.58,67585.14,63.0,-0.73794,0.00015,14.99731]
[1780413604021,46.58,67592.34,63.0,-0.73684,0.00015,15.03114]
[1780413605029,46.58,67595.81,63.0,-0.73631,0.00015,15.04748]
[1780413607044,46.58,67586.65,63.0,-0.73769,0.00015,15.00508]
[1780413607522,46.58,67586.65,63.0,-0.73769,0.00015,15.00508]
[1780413607975,46.58,67586.65,63.0,-0.73769,0.00015,15.00508]
[1780413608028,46.58,67586.65,63.0,-0.73769,0.00015,15.00508]
[1780413608038,46.58,67586.65,63.0,-0.73768,0.00015,15.00529]
[1780413608078,46.58,67583.57,63.0,-0.73815,0.00015,14.99089]
[1780413610185,46.58,67582.39,63.0,-0.73832,0.00015,14.98555]
[1780413610247,46.58,67578.21,63.0,-0.73895,0.00015,14.96617]
[1780413611284,46.58,67578.21,63.0,-0.73895,0.00015,14.96617]
[1780413611704,46.58,67578.21,63.0,-0.73895,0.00015,14.96617]
[1780413612029,46.58,67578.21,63.0,-0.73895,0.00015,14.96617]
[1780413611880,46.59,67571.88,63.0,-0.73989,0.00015,14.93692]
[1780413612305,46.59,67571.88,63.0,-0.73989,0.00015,14.93692]
[1780413612956,46.59,67548.86,63.0,-0.74336,0.00015,14.82827]
[1780413613165,46.59,67548.86,63.0,-0.74336,0.00015,14.82827]
[1780413613986,46.59,67548.86,63.0,-0.74336,0.00015,14.82827]
[1780413613332,46.59,67541.24,63.0,-0.74451,0.00015,14.79209]
[1780413614244,46.59,67541.24,63.0,-0.74451,0.00015,14.79209]
[1780413614362,46.61,67539.57,63.0,-0.74466,0.00015,14.78694]
[1780413615963,46.61,67539.57,63.0,-0.74466,0.00015,14.78694]
[1780413616054,46.61,67507.09,63.0,-0.74948,0.00015,14.63259]
[1780413616693,46.61,67462.42,63.0,-0.75606,0.00015,14.41615]
[1780413617528,46.61,67462.42,63.0,-0.75606,0.00015,14.41615]
[1780413617887,46.61,67462.42,63.0,-0.75606,0.00015,14.41615]
[1780413617934,46.64,67461.28,63.0,-0.7561,0.00015,14.41458]
[1780413619203,46.66,67461.27,63.0,-0.756,0.00015,14.41778]
[1780413619281,46.66,67461.27,63.0,-0.756,0.00015,14.41778]
[1780413619657,46.66,67461.27,63.0,-0.756,0.00015,14.41778]
[1780413619677,46.66,67461.27,63.0,-0.756,0.00015,14.41778]
[1780413620077,46.68,67443.31,63.0,-0.75854,0.00015,14.33244]
[1780413620694,46.68,67443.31,63.0,-0.75854,0.00015,14.33244]
[1780413620779,46.7,67431.9,63.0,-0.76009,0.00014,14.27986]
[1780413621746,46.7,67431.9,63.0,-0.76009,0.00014,14.27986]
[1780413622126,46.7,67438.27,63.0,-0.75916,0.00015,14.31138]
[1780413622288,46.7,67460.68,63.0,-0.7559,0.00015,14.42092]
[1780413623185,46.7,67460.68,63.0,-0.7559,0.00015,14.42092]
[1780413623348,46.7,67460.68,63.0,-0.7559,0.00015,14.42092]
[1780413623956,46.7,67476.83,63.0,-0.75353,0.00015,14.4993]
[1780413624598,46.7,67476.83,63.0,-0.75353,0.00015,14.4993]
[1780413624663,46.7,67476.83,63.0,-0.75353,0.00015,14.4993]
[1780413624835,46.7,67476.83,63.0,-0.75353,0.00015,14.4993]
[1780413625058,46.7,67501.64,63.0,-0.74988,0.00015,14.61901]
[1780413625808,46.7,67501.64,63.0,-0.74988,0.00015,14.61901]
[1780413626073,46.7,67501.64,63.0,-0.74988,0.00015,14.61901]
[1780413626079,46.7,67494.78,63.0,-0.75089,0.00015,14.58597]
[1780413626324,46.7,67499.2,63.0,-0.75023,0.00015,14.60762]
[1780413627201,46.7,67499.2,63.0,-0.75023,0.00015,14.60762]
[1780413627355,46.7,67499.2,63.0,-0.75023,0.00015,14.60762]
[1780413627421,46.7,67499.2,63.0,-0.75023,0.00015,14.60762]
[1780413627493,46.7,67499.2,63.0,-0.75023,0.00015,14.60762]
[1780413627967,46.7,67499.2,63.0,-0.75023,0.00015,14.60762]
[1780413628057,46.7,67522.31,63.0,-0.7468,0.00015,14.71832]
[1780413628695,46.7,67522.31,63.0,-0.7468,0.00015,14.71832]
[1780413628746,46.7,67535.25,63.0,-0.74486,0.00015,14.78019]
[1780413629738,46.7,67526.64,63.0,-0.74613,0.00015,14.73948]
[1780413630354,46.71,67531.55,63.0,-0.74539,0.00015,14.76311]
[1780413631364,46.71,67544.24,63.0,-0.74354,0.00015,14.81882]
[1780413633037,46.71,67534.82,63.0,-0.74494,0.00015,14.7746]
[1780413633614,46.71,67534.82,63.0,-0.74494,0.00015,14.7746]
[1780413633845,46.71,67534.82,63.0,-0.74494,0.00015,14.7746]
[1780413634047,46.71,67544.16,63.0,-0.74354,0.00015,14.81886]
[1780413634548,46.71,67510.79,63.0,-0.74852,0.00015,14.66002]
[1780413635351,46.71,67510.79,63.0,-0.74852,0.00015,14.66002]
[1780413635681,46.71,67510.79,63.0,-0.74852,0.00015,14.66002]
[1780413635913,46.71,67496.01,63.0,-0.7507,0.00015,14.58933]
[1780413636549,46.71,67496.01,63.0,-0.7507,0.00015,14.58933]
[1780413637027,46.71,67492.83,63.0,-0.75116,0.00015,14.57411]
[1780413637230,46.71,67492.83,63.0,-0.75116,0.00015,14.57411]
[1780413638164,46.71,67501.21,63.0,-0.74992,0.00015,14.61448]
[1780413639139,46.71,67501.21,63.0,-0.74992,0.00015,14.61448]
[1780413639151,46.71,67508.21,63.0,-0.74889,0.00015,14.64804]
[1780413639433,46.71,67501.22,63.0,-0.74992,0.00015,14.6145]
[1780413640870,46.71,67501.22,63.0,-0.74992,0.00015,14.6145]
[1780413640914,46.71,67501.22,63.0,-0.74992,0.00015,14.6145]
[1780413640941,46.71,67508.64,63.0,-0.74882,0.00015,14.65014]
[1780413641927,46.71,67508.64,63.0,-0.74882,0.00015,14.65014]
[1780413642141,46.71,67508.64,63.0,-0.74882,0.00015,14.65014]
[1780413642001,46.71,67516.08,63.0,-0.74772,0.00015,14.68575]
[1780413642663,46.71,67516.08,63.0,-0.74772,0.00015,14.68575]
[1780413643164,46.71,67516.08,63.0,-0.74772,0.00015,14.68575]
[1780413642775,46.71,67509.48,63.0,-0.7487,0.00015,14.65417]
[1780413643734,46.71,67509.48,63.0,-0.7487,0.00015,14.65417]
[1780413643928,46.71,67509.48,63.0,-0.7487,0.00015,14.65417]
[1780413643971,46.71,67509.48,63.0,-0.7487,0.00015,14.65417]
[1780413644025,46.71,67505.21,63.0,-0.74933,0.00015,14.63364]
[1780413644876,46.71,67505.21,63.0,-0.74933,0.00015,14.63364]
[1780413645028,46.71,67505.21,63.0,-0.74933,0.00015,14.63364]
[1780413645133,46.71,67508.22,63.0,-0.74889,0.00015,14.64808]
[1780413645571,46.71,67533.28,63.0,-0.74516,0.00015,14.76764]
[1780413646628,46.71,67533.28,63.0,-0.74516,0.00015,14.76764]
[1780413646666,46.71,67551.67,63.0,-0.74241,0.00015,14.85454]
[1780413647465,46.71,67551.67,63.0,-0.74241,0.00015,14.85454]
[1780413647641,46.71,67551.67,63.0,-0.74241,0.00015,14.85454]
[1780413647730,46.71,67569.68,63.0,-0.73969,0.00015,14.93934]
[1780413648506,46.71,67577.07,63.0,-0.73858,0.00015,14.97372]
[1780413650524,46.71,67573.76,63.0,-0.73907,0.00015,14.95851]
[1780413655729,46.72,67572.95,63.0,-0.73917,0.00015,14.95533]
[1780413655738,46.72,67577.4,63.0,-0.73849,0.00015,14.97629]
[1780413656571,46.72,67583.23,63.0,-0.73761,0.00015,15.00342]
[1780413657578,46.72,67589.79,63.0,-0.73662,0.00015,15.03392]
[1780413658589,46.72,67593.66,63.0,-0.73603,0.00015,15.05197]
[1780413660873,46.72,67595.34,63.0,-0.73577,0.00015,15.05985]
[1780413661179,46.72,67593.44,63.0,-0.73605,0.00015,15.05118]
[1780413661540,46.72,67593.44,63.0,-0.73605,0.00015,15.05118]
[1780413662214,46.72,67621.76,63.0,-0.73173,0.00015,15.18179]
[1780413662429,46.72,67621.76,63.0,-0.73173,0.00015,15.18179]
[1780413662639,46.72,67636.48,63.0,-0.72948,0.00015,15.24903]
[1780413665180,46.72,67649.73,63.0,-0.72744,0.00015,15.30907]
[1780413665340,46.72,67649.73,63.0,-0.72744,0.00015,15.30907]
[1780413665660,46.72,67666.63,63.0,-0.72483,0.00015,15.38532]
[1780413666639,46.72,67666.63,63.0,-0.72483,0.00015,15.38532]
[1780413667128,46.72,67672.43,63.0,-0.72394,0.00016,15.41108]
[1780413667287,46.72,67672.43,63.0,-0.72394,0.00016,15.41108]
[1780413667408,46.72,67672.43,63.0,-0.72394,0.00016,15.41108]
[1780413667422,46.72,67672.43,63.0,-0.72394,0.00016,15.41108]
[1780413667739,46.72,67672.43,63.0,-0.72394,0.00016,15.41108]
[1780413668138,46.72,67672.43,63.0,-0.72394,0.00016,15.41108]
[1780413668205,46.72,67672.43,63.0,-0.72394,0.00016,15.41108]
[1780413668180,46.72,67652.55,63.0,-0.72702,0.00015,15.32156]
[1780413668322,46.72,67652.55,63.0,-0.72702,0.00015,15.32156]
[1780413668426,46.72,67652.55,63.0,-0.72702,0.00015,15.32156]
[1780413669104,46.72,67652.55,63.0,-0.72702,0.00015,15.32156]
[1780413669187,46.71,67634.96,63.0,-0.72973,0.00015,15.24145]
[1780413669713,46.71,67616.76,63.0,-0.73252,0.00015,15.15814]
[1780413670335,46.71,67616.76,63.0,-0.73252,0.00015,15.15814]
[1780413670720,46.71,67612.8,63.0,-0.73313,0.00015,15.13991]
[1780413673017,46.71,67621.44,63.0,-0.73181,0.00015,15.17962]
[1780413673336,46.71,67621.44,63.0,-0.73181,0.00015,15.17962]
[1780413673684,46.71,67621.44,63.0,-0.73181,0.00015,15.17962]
[1780413674220,46.71,67612.48,63.0,-0.73318,0.00015,15.13843]
[1780413674766,46.71,67607.06,63.0,-0.73401,0.00015,15.11345]
[1780413675437,46.71,67607.06,63.0,-0.73401,0.00015,15.11345]
[1780413675702,46.71,67607.06,63.0,-0.73401,0.00015,15.11345]
[1780413676166,46.71,67607.06,63.0,-0.73401,0.00015,15.11345]
[1780413676186,46.71,67621.14,63.0,-0.73185,0.00015,15.17828]
[1780413676645,46.71,67621.14,63.0,-0.73185,0.00015,15.17828]
[1780413676982,46.71,67621.14,63.0,-0.73185,0.00015,15.17828]
[1780413677255,46.71,67617.75,63.0,-0.73237,0.00015,15.16272]
[1780413678085,46.71,67617.75,63.0,-0.73237,0.00015,15.16272]
[1780413678138,46.71,67607.66,63.0,-0.73392,0.00015,15.11621]
[1780413679808,46.71,67609.15,63.0,-0.73369,0.00015,15.12308]
[1780413680815,46.71,67616.2,63.0,-0.73261,0.00015,15.15553]
[1780413681822,46.71,67613.63,63.0,-0.733,0.00015,15.14371]
[1780413683002,46.71,67615.55,63.0,-0.73271,0.00015,15.1525]
[1780413683428,46.71,67615.55,63.0,-0.73271,0.00015,15.1525]
[1780413683556,46.71,67615.55,63.0,-0.73271,0.00015,15.1525]
[1780413683647,46.71,67615.55,63.0,-0.73271,0.00015,15.1525]
[1780413683828,46.71,67615.55,63.0,-0.73271,0.00015,15.1525]
[1780413684121,46.71,67595.5,63.0,-0.73577,0.00015,15.05991]
[1780413684914,46.71,67595.5,63.0,-0.73577,0.00015,15.05991]
[1780413685010,46.71,67581.27,63.0,-0.73793,0.00015,14.9937]
[1780413685416,46.71,67581.27,63.0,-0.73793,0.00015,14.9937]
[1780413685762,46.71,67581.27,63.0,-0.73793,0.00015,14.9937]
[1780413686109,46.71,67581.27,63.0,-0.73793,0.00015,14.9937]
[1780413686232,46.71,67569.65,63.0,-0.7397,0.00015,14.93915]
[1780413687150,46.71,67569.65,63.0,-0.7397,0.00015,14.93915]
[1780413687224,46.71,67563.68,63.0,-0.7406,0.00015,14.91112]
[1780413687688,46.71,67563.68,63.0,-0.7406,0.00015,14.91112]
[1780413687872,46.71,67556.17,63.0,-0.74173,0.00015,14.87581]
[1780413688399,46.71,67556.17,63.0,-0.74173,0.00015,14.87581]
[1780413688768,46.71,67556.17,63.0,-0.74173,0.00015,14.87581]
[1780413689132,46.71,67556.17,63.0,-0.74173,0.00015,14.87581]
[1780413689201,46.71,67555.94,63.0,-0.74177,0.00015,14.87439]
[1780413690240,46.71,67555.94,63.0,-0.74177,0.00015,14.87439]
[1780413689886,46.71,67548.33,63.0,-0.74292,0.00015,14.83849]
[1780413691088,46.7,67550.85,63.0,-0.74263,0.00015,14.84465]
[1780413692911,46.69,67548.59,63.0,-0.74301,0.00015,14.83273]
[1780413693918,46.68,67541.88,63.0,-0.74407,0.00015,14.79919]
[1780413694971,46.68,67541.88,63.0,-0.74407,0.00015,14.79919]
[1780413695127,46.68,67541.88,63.0,-0.74407,0.00015,14.79919]
[1780413695178,46.68,67537.76,63.0,-0.7447,0.00015,14.77935]
[1780413695848,46.68,67537.76,63.0,-0.7447,0.00015,14.77935]
[1780413696188,46.68,67537.76,63.0,-0.7447,0.00015,14.77935]
[1780413696261,46.67,67528.5,63.0,-0.74609,0.00015,14.73517]
[1780413696526,46.67,67528.5,63.0,-0.74609,0.00015,14.73517]
[1780413696939,46.67,67524.06,63.0,-0.74675,0.00015,14.714]
[1780413697922,46.67,67524.06,63.0,-0.74675,0.00015,14.714]
[1780413697950,46.67,67523.53,63.0,-0.74683,0.00015,14.71138]
[1780413698957,46.67,67525.8,63.0,-0.7465,0.00015,14.72214]
[1780413699964,46.67,67530.44,63.0,-0.74581,0.00015,14.74417]
[1780413701109,46.67,67537.18,63.0,-0.74481,0.00015,14.77607]
[1780413701980,46.67,67537.18,63.0,-0.74481,0.00015,14.77607]
[1780413702210,46.67,67537.18,63.0,-0.74481,0.00015,14.77607]
[1780413702231,46.67,67526.13,63.0,-0.74646,0.00015,14.72334]
[1780413702527,46.67,67526.13,63.0,-0.74646,0.00015,14.72334]
[1780413702985,46.67,67514.29,63.0,-0.74822,0.00015,14.66676]
[1780413703936,46.67,67514.29,63.0,-0.74822,0.00015,14.66676]
[1780413703992,46.67,67515.46,63.0,-0.74805,0.00015,14.67227]
[1780413704296,46.67,67515.46,63.0,-0.74805,0.00015,14.67227]
[1780413704753,46.67,67515.46,63.0,-0.74805,0.00015,14.67227]
[1780413705035,46.67,67515.46,63.0,-0.74805,0.00015,14.67227]
[1780413705170,46.67,67505.51,63.0,-0.74953,0.00015,14.62453]
[1780413705440,46.67,67505.51,63.0,-0.74953,0.00015,14.62453]
[1780413706063,46.67,67505.51,63.0,-0.74953,0.00015,14.62453]
[1780413706106,46.67,67505.51,63.0,-0.74953,0.00015,14.62453]
[1780413706172,46.67,67485.71,63.0,-0.75246,0.00015,14.52907]
[1780413706922,46.67,67485.71,63.0,-0.75246,0.00015,14.52907]
[1780413707233,46.67,67493.8,63.0,-0.75127,0.00015,14.56812]
[1780413708047,46.67,67493.8,63.0,-0.75127,0.00015,14.56812]
[1780413708114,46.67,67505.64,63.0,-0.74951,0.00015,14.62511]
[1780413709130,46.67,67505.64,63.0,-0.74951,0.00015,14.62511]
[1780413709258,46.67,67512.42,63.0,-0.74851,0.00015,14.65757]
[1780413711063,46.67,67517.75,63.0,-0.74772,0.00015,14.68306]
[1780413712070,46.67,67515.93,63.0,-0.74799,0.00015,14.67431]
[1780413712645,46.67,67515.93,63.0,-0.74799,0.00015,14.67431]
[1780413712744,46.67,67515.93,63.0,-0.74799,0.00015,14.67431]
[1780413713315,46.67,67523.05,63.0,-0.74694,0.00015,14.70804]
[1780413713802,46.67,67523.05,63.0,-0.74694,0.00015,14.70804]
[1780413714085,46.66,67528.57,63.0,-0.74614,0.00015,14.73372]
[1780413718723,46.66,67527.27,63.0,-0.74634,0.00015,14.72717]
[1780413719127,46.66,67537.0,63.0,-0.74489,0.00015,14.77351]
[1780413720139,46.66,67538.66,63.0,-0.74464,0.00015,14.78133]
[1780413721169,46.66,67538.66,63.0,-0.74464,0.00015,14.78133]
[1780413721248,46.66,67535.56,63.0,-0.74511,0.00015,14.76652]
[1780413722157,46.66,67537.69,63.0,-0.74479,0.00015,14.77657]
[1780413722522,46.66,67537.69,63.0,-0.74479,0.00015,14.77657]
[1780413723070,46.66,67537.69,63.0,-0.74479,0.00015,14.77657]
[1780413723175,46.66,67548.45,63.0,-0.74318,0.00015,14.82756]
[1780413724184,46.66,67543.89,63.0,-0.74387,0.00015,14.80588]
[1780413727206,46.66,67531.06,63.0,-0.7458,0.00015,14.74461]
[1780413728213,46.66,67536.43,63.0,-0.745,0.00015,14.77009]
[1780413729219,46.65,67534.23,63.0,-0.74533,0.00015,14.75954]
[1780413730226,46.65,67530.33,63.0,-0.74592,0.00015,14.74089]
[1780413731235,46.65,67542.33,63.0,-0.74412,0.00015,14.79793]
[1780413732244,46.65,67548.82,63.0,-0.74315,0.00015,14.82862]
[1780413733251,46.65,67548.1,63.0,-0.74326,0.00015,14.82507]
[1780413734266,46.65,67554.86,63.0,-0.74224,0.00015,14.85702]
[1780413734483,46.65,67554.86,63.0,-0.74224,0.00015,14.85702]
[1780413735270,46.65,67563.48,63.0,-0.74095,0.00015,14.89765]
[1780413736277,46.65,67564.97,63.0,-0.74073,0.00015,14.90442]
[1780413737530,46.65,67564.97,63.0,-0.74073,0.00015,14.90442]
[1780413738293,46.65,67572.26,63.0,-0.73963,0.00015,14.93868]
[1780413738782,46.65,67572.26,63.0,-0.73963,0.00015,14.93868]
[1780413739298,46.65,67574.89,63.0,-0.73922,0.00015,14.95118]
[1780413741312,46.66,67578.51,63.0,-0.73866,0.00015,14.96849]
[1780413742296,46.66,67578.51,63.0,-0.73866,0.00015,14.96849]
[1780413742318,46.66,67595.41,63.0,-0.73609,0.00015,15.04744]
[1780413742616,46.66,67595.41,63.0,-0.73609,0.00015,15.04744]
[1780413742792,46.66,67595.41,63.0,-0.73609,0.00015,15.04744]
[1780413742979,46.66,67595.41,63.0,-0.73609,0.00015,15.04744]
[1780413743326,46.66,67609.03,63.0,-0.73401,0.00015,15.11064]
[1780413743502,46.66,67609.03,63.0,-0.73401,0.00015,15.11064]
[1780413743529,46.66,67609.03,63.0,-0.73401,0.00015,15.11064]
[1780413744336,46.66,67608.09,63.0,-0.73415,0.00015,15.10635]
[1780413744670,46.66,67608.09,63.0,-0.73415,0.00015,15.10635]
[1780413745341,46.66,67606.01,63.0,-0.73447,0.00015,15.09679]
[1780413747630,46.66,67607.44,63.0,-0.73425,0.00015,15.10353]
[1780413747651,46.66,67607.44,63.0,-0.73425,0.00015,15.10353]
[1780413748386,46.66,67607.44,63.0,-0.73425,0.00015,15.10353]
[1780413748367,46.66,67609.82,63.0,-0.73388,0.00015,15.11458]
[1780413749372,46.66,67606.77,63.0,-0.73435,0.00015,15.10054]
[1780413750378,46.66,67604.2,63.0,-0.73473,0.00015,15.08872]
[1780413751561,46.66,67604.94,63.0,-0.73466,0.00015,15.08785]
[1780413751979,46.66,67604.94,63.0,-0.73466,0.00015,15.08785]
[1780413752438,46.66,67604.94,63.0,-0.73466,0.00015,15.08792]
[1780413752877,46.66,67604.94,63.0,-0.73466,0.00015,15.08792]
[1780413753133,46.66,67604.94,63.0,-0.73466,0.00015,15.08792]
[1780413753369,46.66,67604.94,63.0,-0.73466,0.00015,15.08792]
[1780413753289,46.66,67601.45,63.0,-0.73519,0.00015,15.07186]
[1780413756849,46.66,67600.67,63.0,-0.7353,0.00015,15.0684]
[1780413757352,46.66,67600.67,63.0,-0.7353,0.00015,15.0684]
[1780413758311,46.67,67593.98,63.0,-0.73631,0.00015,15.03768]
[1780413758523,46.67,67590.96,63.0,-0.73677,0.00015,15.02363]
[1780413759451,46.67,67593.09,63.0,-0.73644,0.00015,15.03367]
[1780413761321,46.67,67593.09,63.0,-0.73644,0.00015,15.03367]
[1780413761389,46.67,67599.64,63.0,-0.73544,0.00015,15.06436]
[1780413763479,46.67,67601.77,63.0,-0.7351,0.00015,15.07443]
[1780413764461,46.67,67601.77,63.0,-0.7351,0.00015,15.07443]
[1780413765339,46.67,67607.93,63.0,-0.73416,0.00015,15.10311]
[1780413766496,46.67,67607.97,63.0,-0.73415,0.00015,15.10336]
[1780413767167,46.67,67607.97,63.0,-0.73415,0.00015,15.10336]
[1780413767365,46.67,67610.27,63.0,-0.7338,0.00015,15.11404]
[1780413768097,46.67,67623.72,63.0,-0.73173,0.00015,15.17599]
[1780413768907,46.67,67623.72,63.0,-0.73173,0.00015,15.17599]
[1780413768948,46.67,67622.17,63.0,-0.73197,0.00015,15.16889]
[1780413770063,46.67,67619.44,63.0,-0.73239,0.00015,15.15634]
[1780413771220,46.67,67619.44,63.0,-0.73239,0.00015,15.15634]
[1780413771231,46.67,67617.52,63.0,-0.73268,0.00015,15.1475]
[1780413772548,46.67,67610.3,63.0,-0.73379,0.00015,15.11427]
[1780413773555,46.67,67607.29,63.0,-0.73425,0.00015,15.10042]
[1780413775249,46.67,67604.42,63.0,-0.73468,0.00015,15.08731]
[1780413777928,46.68,67603.63,63.0,-0.7348,0.00015,15.08376]
[1780413778676,46.68,67594.93,63.0,-0.73611,0.00015,15.04371]
[1780413779921,46.68,67594.93,63.0,-0.73611,0.00015,15.04371]
[1780413779924,46.68,67592.38,63.0,-0.73649,0.00015,15.03198]
[1780413780758,46.68,67592.38,63.0,-0.73649,0.00015,15.03198]
[1780413781146,46.68,67592.38,63.0,-0.73649,0.00015,15.03198]
[1780413781168,46.68,67584.24,63.0,-0.73773,0.00015,14.99418]
[1780413781964,46.68,67584.24,63.0,-0.73773,0.00015,14.99418]
[1780413782065,46.68,67576.51,63.0,-0.73889,0.00015,14.95821]
[1780413782789,46.68,67576.51,63.0,-0.73889,0.00015,14.95821]
[1780413782870,46.68,67562.49,63.0,-0.74102,0.00015,14.89224]
[1780413783822,46.68,67560.63,63.0,-0.7413,0.00015,14.88334]
[1780413784645,46.68,67557.78,63.0,-0.74173,0.00015,14.86992]
[1780413786378,46.68,67557.78,63.0,-0.74173,0.00015,14.86992]
[1780413787855,46.68,67558.76,63.0,-0.74159,0.00015,14.87429]
[1780413787900,46.67,67559.24,63.0,-0.74153,0.00015,14.8763]
[1780413789144,46.67,67559.24,63.0,-0.74153,0.00015,14.8763]
[1780413789239,46.67,67554.9,63.0,-0.74219,0.00015,14.85572]
[1780413790356,46.67,67554.9,63.0,-0.74219,0.00015,14.85572]
[1780413790420,46.67,67557.13,63.0,-0.74185,0.00015,14.86613]
[1780413791599,46.67,67557.73,63.0,-0.74176,0.00015,14.86896]
[1780413791694,46.67,67554.97,63.0,-0.74219,0.00015,14.85571]
[1780413792651,46.67,67554.97,63.0,-0.74219,0.00015,14.85571]
[1780413793231,46.67,67554.97,63.0,-0.74219,0.00015,14.85571]
[1780413794367,46.67,67553.52,63.0,-0.74241,0.00015,14.84876]
[1780413793708,46.67,67538.43,63.0,-0.74467,0.00015,14.77732]
[1780413794715,46.67,67528.48,63.0,-0.74617,0.00015,14.72979]
[1780413795945,46.67,67528.51,63.0,-0.74616,0.00015,14.72987]
[1780413796729,46.67,67532.35,63.0,-0.74559,0.00015,14.74811]
[1780413799197,46.67,67532.75,63.0,-0.74553,0.00015,14.75002]
[1780413799223,46.67,67532.75,63.0,-0.74553,0.00015,14.75002]
[1780413799266,46.67,67531.26,63.0,-0.74576,0.00015,14.74292]
[1780413799927,46.67,67531.26,63.0,-0.74576,0.00015,14.74292]
[1780413800028,46.67,67529.35,63.0,-0.74604,0.00015,14.73379]
[1780413801220,46.67,67529.35,63.0,-0.74604,0.00015,14.73379]
[1780413801322,46.67,67533.01,63.0,-0.7455,0.00015,14.7512]
[1780413801522,46.67,67533.01,63.0,-0.7455,0.00015,14.7512]
[1780413801766,46.67,67529.06,63.0,-0.74609,0.00015,14.73235]
[1780413803064,46.67,67529.06,63.0,-0.74609,0.00015,14.73235]
[1780413803169,46.67,67527.27,63.0,-0.74636,0.00015,14.7238]
[1780413803655,46.67,67527.27,63.0,-0.74636,0.00015,14.7238]
[1780413803780,46.67,67521.19,63.0,-0.74726,0.00015,14.69473]
[1780413805052,46.67,67521.19,63.0,-0.74726,0.00015,14.69473]
[1780413805868,46.67,67522.01,63.0,-0.74714,0.00015,14.69863]
[1780413805920,46.67,67522.01,63.0,-0.74714,0.00015,14.69863]
[1780413806240,46.67,67522.01,63.0,-0.74714,0.00015,14.69863]
[1780413806333,46.67,67528.69,63.0,-0.74614,0.00015,14.73054]
[1780413806786,46.67,67528.69,63.0,-0.74614,0.00015,14.73054]
[1780413807109,46.67,67528.69,63.0,-0.74614,0.00015,14.73054]
[1780413807132,46.67,67528.69,63.0,-0.74614,0.00015,14.73054]
[1780413807184,46.67,67513.07,63.0,-0.74848,0.00015,14.65573]
[1780413807525,46.67,67513.07,63.0,-0.74848,0.00015,14.65573]
[1780413807811,46.67,67516.49,63.0,-0.74797,0.00015,14.67203]
[1780413808816,46.66,67522.26,63.0,-0.74711,0.00015,14.69955]
[1780413809915,46.66,67522.26,63.0,-0.74711,0.00015,14.69955]
[1780413810136,46.66,67519.67,63.0,-0.7475,0.00015,14.68708]
[1780413810830,46.66,67525.27,63.0,-0.74667,0.00015,14.71375]
[1780413812122,46.66,67525.27,63.0,-0.74667,0.00015,14.71375]
[1780413812846,46.66,67514.45,63.0,-0.74833,0.00015,14.65741]
[1780413814156,46.66,67506.72,63.0,-0.74948,0.00015,14.62028]
[1780413814970,46.66,67506.72,63.0,-0.74948,0.00015,14.62028]
[1780413815358,46.66,67506.72,63.0,-0.74948,0.00015,14.62028]
[1780413815427,46.66,67513.23,63.0,-0.74852,0.00015,14.65137]
[1780413815867,46.66,67500.24,63.0,-0.75045,0.00015,14.58888]
[1780413816874,46.66,67505.62,63.0,-0.74965,0.00015,14.61474]
[1780413817880,46.66,67508.01,63.0,-0.7493,0.00015,14.62618]
[1780413819895,46.66,67511.59,63.0,-0.74877,0.00015,14.64323]
[1780413820902,46.66,67513.57,63.0,-0.74848,0.00015,14.65269]
[1780413821909,46.66,67511.1,63.0,-0.74885,0.00015,14.64079]
[1780413823971,46.66,67512.47,63.0,-0.74865,0.00015,14.64732]
[1780413824232,46.66,67505.44,63.0,-0.74969,0.00015,14.61349]
[1780413825204,46.66,67510.77,63.0,-0.7489,0.00015,14.63904]
[1780413825937,46.66,67515.46,63.0,-0.74821,0.00015,14.66145]
[1780413827259,46.66,67515.46,63.0,-0.74821,0.00015,14.66145]
[1780413827262,46.66,67519.68,63.0,-0.74758,0.00015,14.6816]
[1780413828041,46.66,67519.68,63.0,-0.74758,0.00015,14.6816]
[1780413828356,46.66,67519.68,63.0,-0.74758,0.00015,14.6816]
[1780413828446,46.66,67504.93,63.0,-0.74978,0.00015,14.61078]
[1780413829287,46.66,67504.93,63.0,-0.74978,0.00015,14.61078]
[1780413829298,46.66,67477.46,63.0,-0.75384,0.00015,14.47795]
[1780413830009,46.66,67477.46,63.0,-0.75384,0.00015,14.47795]
[1780413830061,46.66,67476.7,63.0,-0.75395,0.00015,14.47425]
[1780413831967,46.66,67477.52,63.0,-0.75383,0.00015,14.47823]
[1780413832690,46.65,67476.83,63.0,-0.75393,0.00015,14.47487]
[1780413832920,46.65,67476.83,63.0,-0.75393,0.00015,14.47487]
[1780413833433,46.65,67476.83,63.0,-0.75393,0.00015,14.47487]
[1780413833307,46.65,67458.27,63.0,-0.75665,0.00015,14.38445]
[1780413833844,46.65,67458.27,63.0,-0.75665,0.00015,14.38445]
[1780413834482,46.65,67456.68,63.0,-0.75689,0.00015,14.3767]
[1780413835011,46.65,67461.38,63.0,-0.7562,0.00015,14.39967]
[1780413836013,46.65,67463.53,63.0,-0.75588,0.00015,14.41017]
[1780413836648,46.65,67463.53,63.0,-0.75588,0.00015,14.41017]
[1780413841053,46.65,67467.95,63.0,-0.75524,0.00015,14.43165]
[1780413841652,46.65,67467.95,63.0,-0.75524,0.00015,14.43165]
[1780413842079,46.65,67467.95,63.0,-0.75524,0.00015,14.43165]
[1780413842200,46.65,67479.49,63.0,-0.75354,0.00015,14.48776]
[1780413843081,46.65,67492.93,63.0,-0.75156,0.00015,14.55276]
[1780413843769,46.65,67492.93,63.0,-0.75156,0.00015,14.55276]
[1780413844093,46.65,67486.62,63.0,-0.75249,0.00015,14.52216]
[1780413847110,46.64,67492.62,63.0,-0.75166,0.00015,14.54961]
[1780413848277,46.64,67492.62,63.0,-0.75166,0.00015,14.54961]
[1780413848332,46.64,67497.83,63.0,-0.75091,0.00015,14.57415]
[1780413852145,46.64,67499.91,63.0,-0.75061,0.00015,14.58398]
[1780413853152,46.64,67497.79,63.0,-0.75092,0.00015,14.57367]
[1780413854159,46.64,67500.08,63.0,-0.75059,0.00015,14.58463]
[1780413856173,46.64,67494.33,63.0,-0.75144,0.00015,14.55673]
[1780413857385,46.64,67490.57,63.0,-0.752,0.00015,14.5385]
[1780413858187,46.64,67497.06,63.0,-0.75104,0.00015,14.56979]
[1780413859194,46.64,67502.28,63.0,-0.75027,0.00015,14.59495]
[1780413860201,46.64,67504.89,63.0,-0.74988,0.00015,14.60749]
[1780413861209,46.63,67510.61,63.0,-0.74904,0.00015,14.63494]
[1780413862086,46.63,67510.61,63.0,-0.74904,0.00015,14.63494]
[1780413862232,46.63,67510.61,63.0,-0.74904,0.00015,14.63494]
[1780413862263,46.63,67510.61,63.0,-0.74904,0.00015,14.63494]
[1780413862289,46.63,67516.62,63.0,-0.74814,0.00015,14.66374]
[1780413862567,46.63,67516.62,63.0,-0.74814,0.00015,14.66374]
[1780413863226,46.63,67519.01,63.0,-0.74779,0.00015,14.67512]
[1780413864373,46.63,67519.01,63.0,-0.74779,0.00015,14.67512]
[1780413864464,46.63,67520.8,63.0,-0.74752,0.00015,14.68362]
[1780413865242,46.63,67518.17,63.0,-0.74792,0.00015,14.67098]
[1780413866724,46.63,67517.86,63.0,-0.74797,0.00015,14.66946]
[1780413866735,46.63,67517.86,63.0,-0.74797,0.00015,14.66946]
[1780413867256,46.63,67520.33,63.0,-0.7476,0.00015,14.68124]
[1780413869634,46.63,67520.9,63.0,-0.74752,0.00015,14.68387]
[1780413870285,46.63,67534.3,63.0,-0.74552,0.00015,14.74777]
[1780413870755,46.63,67534.3,63.0,-0.74552,0.00015,14.74777]
[1780413870998,46.63,67534.3,63.0,-0.74552,0.00015,14.74777]
[1780413871289,46.63,67539.41,63.0,-0.7448,0.00015,14.76762]
[1780413872735,46.63,67538.51,63.0,-0.74494,0.00015,14.76326]
[1780413874310,46.63,67542.24,63.0,-0.74438,0.00015,14.78084]
[1780413876324,46.63,67535.14,63.0,-0.74545,0.00015,14.7469]
[1780413877319,46.63,67535.14,63.0,-0.74545,0.00015,14.7469]
[1780413877563,46.63,67535.14,63.0,-0.74545,0.00015,14.7469]
[1780413878338,46.63,67542.49,63.0,-0.74436,0.00015,14.78172]
[1780413878800,46.63,67542.49,63.0,-0.74436,0.00015,14.78172]
[1780413879345,46.63,67548.16,63.0,-0.74351,0.00015,14.80852]
[1780413884380,46.62,67547.28,63.0,-0.74366,0.00015,14.80377]
[1780413885387,46.62,67540.58,63.0,-0.74467,0.00015,14.77186]
[1780413885713,46.62,67540.58,63.0,-0.74467,0.00015,14.77186]
[1780413886517,46.62,67540.58,63.0,-0.74467,0.00015,14.77186]
[1780413886394,46.62,67522.45,63.0,-0.74738,0.00015,14.68527]
[1780413887401,46.62,67516.94,63.0,-0.74821,0.00015,14.65883]
[1780413888182,46.62,67516.94,63.0,-0.74821,0.00015,14.65883]
[1780413888408,46.62,67510.49,63.0,-0.74917,0.00015,14.62785]
[1780413888671,46.62,67510.49,63.0,-0.74917,0.00015,14.62785]
[1780413889415,46.62,67499.16,63.0,-0.75085,0.00015,14.57323]
[1780413889885,46.62,67499.16,63.0,-0.75085,0.00015,14.57323]
[1780413890423,46.62,67500.91,63.0,-0.75059,0.00015,14.58159]
[1780413890983,46.62,67500.91,63.0,-0.75059,0.00015,14.58159]
[1780413891429,46.62,67503.59,63.0,-0.7502,0.00015,14.59442]
[1780413893551,46.62,67504.93,63.0,-0.75,0.00015,14.60078]
[1780413893443,46.62,67497.25,63.0,-0.75114,0.00015,14.56366]
[1780413893957,46.62,67497.25,63.0,-0.75114,0.00015,14.56366]
[1780413894305,46.62,67497.25,63.0,-0.75114,0.00015,14.56366]
[1780413894450,46.62,67500.07,63.0,-0.75073,0.00015,14.57721]
[1780413894791,46.62,67500.07,63.0,-0.75073,0.00015,14.57721]
[1780413896464,46.62,67496.07,63.0,-0.75133,0.00015,14.55776]
[1780413898635,46.62,67496.11,63.0,-0.75132,0.00015,14.5579]
[1780413898833,46.62,67496.21,63.0,-0.75131,0.00015,14.55833]
[1780413899498,46.62,67484.6,63.0,-0.75302,0.00015,14.50211]
[1780413899768,46.62,67484.6,63.0,-0.75302,0.00015,14.50211]
[1780413899885,46.62,67484.6,63.0,-0.75302,0.00015,14.50211]
[1780413900280,46.62,67484.6,63.0,-0.75302,0.00015,14.50211]
[1780413900496,46.62,67489.79,63.0,-0.75226,0.00015,14.52724]
[1780413901346,46.62,67489.79,63.0,-0.75226,0.00015,14.52724]
[1780413901524,46.62,67480.96,63.0,-0.75356,0.00015,14.48442]
[1780413902306,46.62,67480.96,63.0,-0.75356,0.00015,14.48442]
[1780413902527,46.62,67478.65,63.0,-0.7539,0.00015,14.47321]
[1780413902695,46.62,67478.65,63.0,-0.7539,0.00015,14.47321]
[1780413902756,46.62,67478.65,63.0,-0.7539,0.00015,14.47321]
[1780413902967,46.62,67478.65,63.0,-0.7539,0.00015,14.47321]
[1780413903535,46.61,67477.4,63.0,-0.75409,0.00015,14.46692]
[1780413903695,46.61,67477.4,63.0,-0.75409,0.00015,14.46692]
[1780413904542,46.61,67485.28,63.0,-0.75294,0.00015,14.50483]
[1780413905549,46.61,67488.27,63.0,-0.75249,0.00015,14.51962]
[1780413905864,46.61,67488.27,63.0,-0.75249,0.00015,14.51962]
[1780413906136,46.61,67488.27,63.0,-0.75249,0.00015,14.51962]
[1780413906558,46.61,67479.01,63.0,-0.75386,0.00015,14.4746]
[1780413907567,46.6,67473.32,63.0,-0.75475,0.00015,14.4454]
[1780413908573,46.6,67472.94,63.0,-0.75483,0.00015,14.44257]
[1780413911594,46.59,67468.78,63.0,-0.75549,0.00015,14.42083]
[1780413912601,46.58,67466.61,63.0,-0.75584,0.00015,14.40929]
[1780413913608,46.58,67465.02,63.0,-0.75607,0.00015,14.40153]
[1780413914615,46.58,67470.37,63.0,-0.7553,0.00015,14.42721]
[1780413915240,46.58,67470.37,63.0,-0.7553,0.00015,14.42721]
[1780413915623,46.58,67480.16,63.0,-0.75386,0.00015,14.47488]
[1780413915910,46.58,67480.16,63.0,-0.75386,0.00015,14.47488]
[1780413916642,46.58,67472.72,63.0,-0.75495,0.00015,14.43892]
[1780413917640,46.57,67463.34,63.0,-0.75636,0.00015,14.39183]
[1780413919465,46.57,67463.12,63.0,-0.7564,0.00015,14.39076]
[1780413919574,46.57,67463.12,63.0,-0.75639,0.00015,14.39081]
[1780413919828,46.57,67463.12,63.0,-0.75639,0.00015,14.39081]
[1780413920476,46.57,67463.12,63.0,-0.75639,0.00015,14.39081]
[1780413920599,46.57,67463.12,63.0,-0.75639,0.00015,14.39081]
[1780413920627,46.57,67460.12,63.0,-0.75683,0.00015,14.37621]
[1780413921576,46.57,67460.12,63.0,-0.75683,0.00015,14.37621]
[1780413921583,46.57,67455.27,63.0,-0.75754,0.00015,14.35258]
[1780413922334,46.57,67455.27,63.0,-0.75754,0.00015,14.35258]
[1780413922346,46.57,67448.83,63.0,-0.75848,0.00015,14.32099]
[1780413923253,46.57,67448.83,63.0,-0.75848,0.00015,14.32099]
[1780413923419,46.57,67444.96,63.0,-0.75904,0.00015,14.30212]
[1780413923699,46.58,67449.55,63.0,-0.75835,0.00015,14.32537]
[1780413925092,46.58,67449.55,63.0,-0.75835,0.00015,14.32537]
[1780413925198,46.58,67451.77,63.0,-0.75801,0.00015,14.33669]
[1780413926523,46.58,67451.77,63.0,-0.75801,0.00015,14.33669]
[1780413926543,46.58,67451.77,63.0,-0.75801,0.00015,14.33669]
[1780413926649,46.58,67452.03,63.0,-0.75797,0.00015,14.33793]
[1780413926712,46.58,67452.03,63.0,-0.75797,0.00015,14.33793]
[1780413926858,46.58,67449.77,63.0,-0.7583,0.00015,14.32684]
[1780413928006,46.58,67449.77,63.0,-0.7583,0.00015,14.32684]
[1780413928725,46.58,67435.05,63.0,-0.76045,0.00015,14.25432]
[1780413930626,46.59,67434.98,63.0,-0.76042,0.00015,14.25534]
[1780413932566,46.59,67433.54,63.0,-0.76067,0.00015,14.24377]
[1780413932585,46.59,67435.93,63.0,-0.76033,0.00015,14.25544]
[1780413933131,46.59,67432.56,63.0,-0.76082,0.00015,14.23889]
[1780413933702,46.59,67432.56,63.0,-0.76082,0.00015,14.23889]
[1780413933805,46.59,67432.56,63.0,-0.76082,0.00015,14.23889]
[1780413933898,46.59,67430.89,63.0,-0.76106,0.00015,14.23065]
[1780413936781,46.59,67434.84,63.0,-0.76048,0.00015,14.25048]
[1780413938794,46.6,67432.41,63.0,-0.76078,0.00015,14.24002]
[1780413943117,46.61,67430.83,63.0,-0.76095,0.00015,14.23436]
[1780413943209,46.61,67430.83,63.0,-0.76095,0.00015,14.23436]
[1780413943485,46.61,67430.83,63.0,-0.76095,0.00015,14.23436]
[1780413943599,46.62,67428.78,63.0,-0.76122,0.00014,14.22508]
[1780413943738,46.62,67428.78,63.0,-0.76122,0.00014,14.22508]
[1780413944172,46.62,67428.78,63.0,-0.76122,0.00014,14.22508]
[1780413944283,46.62,67409.12,63.0,-0.76404,0.00014,14.12834]
[1780413945529,46.62,67409.12,63.0,-0.76404,0.00014,14.12834]
[1780413945636,46.62,67387.8,63.0,-0.7671,0.00014,14.02223]
[1780413946680,46.62,67387.8,63.0,-0.7671,0.00014,14.02223]
[1780413946638,46.63,67383.47,63.0,-0.76768,0.00014,14.00202]
[1780413947356,46.63,67385.8,63.0,-0.76732,0.00014,14.01433]
[1780413948210,46.63,67385.8,63.0,-0.76732,0.00014,14.01433]
[1780413948220,46.63,67385.8,63.0,-0.76732,0.00014,14.01433]
[1780413948304,46.65,67397.68,63.0,-0.76556,0.00014,14.07565]
[1780413949116,46.65,67397.68,63.0,-0.76556,0.00014,14.07565]
[1780413949450,46.65,67397.68,63.0,-0.76556,0.00014,14.07565]
[1780413949485,46.65,67405.43,63.0,-0.76443,0.00014,14.11479]
[1780413949987,46.65,67405.43,63.0,-0.76443,0.00014,14.11479]
[1780413950035,46.65,67407.09,63.0,-0.76419,0.00014,14.12303]
[1780413950903,46.65,67407.09,63.0,-0.76419,0.00014,14.12303]
[1780413951253,46.65,67407.09,63.0,-0.76419,0.00014,14.12303]
[1780413951553,46.65,67407.09,63.0,-0.76419,0.00014,14.12303]
[1780413951655,46.66,67415.35,63.0,-0.76297,0.00014,14.16508]
[1780413951856,46.66,67415.35,63.0,-0.76297,0.00014,14.16508]
[1780413952297,46.66,67415.35,63.0,-0.76297,0.00014,14.16508]
[1780413952327,46.66,67415.35,63.0,-0.76297,0.00014,14.16508]
[1780413952510,46.67,67421.98,63.0,-0.76197,0.00014,14.19904]
[1780413952923,46.67,67421.98,63.0,-0.76197,0.00014,14.19904]
[1780413953498,46.67,67421.98,63.0,-0.76197,0.00014,14.19904]
[1780413953514,46.67,67441.68,63.0,-0.75909,0.00015,14.2968]
[1780413953826,46.67,67441.68,63.0,-0.75909,0.00015,14.2968]
[1780413954668,46.67,67441.68,63.0,-0.75909,0.00015,14.2968]
[1780413954705,46.67,67454.7,63.0,-0.75718,0.00015,14.36102]
[1780413954917,46.67,67468.54,63.0,-0.75515,0.00015,14.4285]
[1780413955929,46.67,67470.46,63.0,-0.75488,0.00015,14.43761]
[1780413956934,46.67,67472.9,63.0,-0.75453,0.00015,14.44927]
[1780413959094,46.67,67472.59,63.0,-0.75457,0.00015,14.44776]
[1780413959630,46.67,67472.59,63.0,-0.75457,0.00015,14.44776]
[1780413959714,46.67,67459.06,63.0,-0.75656,0.00015,14.38183]
[1780413959848,46.67,67459.06,63.0,-0.75656,0.00015,14.38183]
[1780413960721,46.67,67448.23,63.0,-0.75813,0.00015,14.32921]
[1780413960976,46.67,67441.23,63.0,-0.75915,0.00015,14.2949]
[1780413962583,46.67,67441.23,63.0,-0.75915,0.00015,14.2949]
[1780413962658,46.68,67445.06,63.0,-0.75853,0.00015,14.31548]
[1780413962786,46.68,67445.06,63.0,-0.75853,0.00015,14.31548]
[1780413963851,46.68,67444.82,63.0,-0.75857,0.00015,14.3143]
[1780413964188,46.68,67444.82,63.0,-0.75857,0.00015,14.3143]
[1780413964288,46.69,67434.01,63.0,-0.7601,0.00015,14.26264]
[1780413965008,46.7,67431.16,63.0,-0.76047,0.00014,14.24988]
[1780413966595,46.7,67431.16,63.0,-0.76047,0.00014,14.24988]
[1780413966836,46.71,67431.24,63.0,-0.76042,0.00014,14.25166]
[1780413968033,46.72,67438.69,63.0,-0.75928,0.00015,14.28995]
[1780413968988,46.72,67438.69,63.0,-0.75928,0.00015,14.28995]
[1780413969160,46.72,67438.69,63.0,-0.75928,0.00015,14.28995]
[1780413969242,46.72,67438.69,63.0,-0.75928,0.00015,14.28995]
[1780413969461,46.72,67441.16,63.0,-0.75892,0.00015,14.30214]
[1780413970347,46.72,67441.16,63.0,-0.75892,0.00015,14.30214]
[1780413970444,46.72,67451.84,63.0,-0.75736,0.00015,14.3545]
[1780413970832,46.72,67451.84,63.0,-0.75736,0.00015,14.3545]
[1780413970918,46.72,67451.84,63.0,-0.75736,0.00015,14.3545]
[1780413971980,46.72,67450.51,63.0,-0.75756,0.00015,14.348]
[1780413972061,46.72,67449.92,63.0,-0.75764,0.00015,14.34522]
[1780413973500,46.72,67449.92,63.0,-0.75764,0.00015,14.34522]
[1780413973552,46.72,67457.39,63.0,-0.75655,0.00015,14.38174]
[1780413974628,46.72,67457.39,63.0,-0.75655,0.00015,14.38174]
[1780413974637,46.72,67466.01,63.0,-0.75528,0.00015,14.4238]
[1780413975082,46.72,67462.4,63.0,-0.75581,0.00015,14.40623]
[1780413976089,46.72,67453.29,63.0,-0.75714,0.00015,14.36193]
[1780413977096,46.72,67452.39,63.0,-0.75727,0.00015,14.35764]
[1780413978067,46.72,67452.39,63.0,-0.75727,0.00015,14.35764]
[1780413978383,46.72,67452.39,63.0,-0.75727,0.00015,14.35764]
[1780413978630,46.72,67452.39,63.0,-0.75727,0.00015,14.35764]
[1780413978642,46.72,67450.32,63.0,-0.75757,0.00015,14.34766]
[1780413978883,46.72,67450.32,63.0,-0.75757,0.00015,14.34766]
[1780413979570,46.72,67450.32,63.0,-0.75757,0.00015,14.34766]
[1780413979609,46.72,67432.81,63.0,-0.76011,0.00014,14.2619]
[1780413979951,46.72,67432.81,63.0,-0.76011,0.00014,14.2619]
[1780413980134,46.72,67421.92,63.0,-0.76169,0.00014,14.20832]
[1780413981139,46.73,67420.71,63.0,-0.76182,0.00014,14.20386]
[1780413981924,46.73,67420.71,63.0,-0.76182,0.00014,14.20386]
[1780413982539,46.74,67421.02,63.0,-0.76173,0.00014,14.20683]
[1780413983155,46.74,67428.73,63.0,-0.76061,0.00014,14.24477]
[1780413983830,46.74,67428.73,63.0,-0.76061,0.00014,14.24477]
[1780413984452,46.75,67426.99,63.0,-0.76082,0.00014,14.23769]
[1780413985177,46.75,67414.09,63.0,-0.76268,0.00014,14.17415]
[1780413986182,46.75,67407.62,63.0,-0.76361,0.00014,14.14221]
[1780413987535,46.75,67407.62,63.0,-0.76361,0.00014,14.14221]
[1780413987591,46.76,67407.56,63.0,-0.76359,0.00014,14.14284]
[1780413989074,46.76,67406.99,63.0,-0.76367,0.00014,14.14002]
[1780413989100,46.76,67406.99,63.0,-0.76367,0.00014,14.14002]
[1780413989203,46.77,67409.15,63.0,-0.76333,0.00014,14.15188]
[1780413990210,46.77,67417.08,63.0,-0.76219,0.00014,14.19101]
[1780413991676,46.77,67421.31,63.0,-0.7616,0.00014,14.20818]
[1780413992618,46.77,67410.96,63.0,-0.76309,0.00014,14.15716]
[1780413993231,46.77,67406.2,63.0,-0.76378,0.00014,14.13355]
[1780413994248,46.77,67406.2,63.0,-0.76378,0.00014,14.13355]
[1780413994296,46.77,67408.61,63.0,-0.76343,0.00014,14.14546]
[1780413994878,46.77,67408.61,63.0,-0.76343,0.00014,14.14546]
[1780413995247,46.77,67406.43,63.0,-0.76374,0.00014,14.13483]
[1780413997217,46.78,67405.47,63.0,-0.76384,0.00014,14.13129]
[1780413997487,46.78,67405.47,63.0,-0.76384,0.00014,14.13129]
[1780413998316,46.78,67405.15,63.0,-0.76387,0.00014,14.13041]
[1780413998599,46.78,67405.15,63.0,-0.76387,0.00014,14.13041]
[1780413998726,46.78,67388.24,63.0,-0.76629,0.00014,14.04664]
[1780413999790,46.78,67388.24,63.0,-0.76629,0.00014,14.04664]
[1780413999717,46.79,67371.39,63.0,-0.76867,0.00014,13.9632]
[1780414000306,46.79,67343.21,63.0,-0.77266,0.00014,13.82207]
[1780414000867,46.79,67343.21,63.0,-0.77266,0.00014,13.82207]
[1780414001338,46.79,67323.6,63.0,-0.7754,0.00014,13.72349]
[1780414002266,46.79,67323.6,63.0,-0.7754,0.00014,13.72349]
[1780414002329,46.79,67287.09,63.0,-0.78045,0.00014,13.53933]
[1780414003306,46.79,67287.09,63.0,-0.78045,0.00014,13.53933]
[1780414003474,46.79,67287.09,63.0,-0.78045,0.00014,13.53933]
[1780414003573,46.82,67276.78,63.0,-0.78174,0.00014,13.49136]
[1780414003881,46.82,67276.78,63.0,-0.78174,0.00014,13.49136]
[1780414004024,46.82,67276.78,63.0,-0.78174,0.00014,13.49136]
[1780414004356,46.82,67267.13,63.0,-0.78306,0.00014,13.44211]
[1780414005101,46.82,67267.13,63.0,-0.78306,0.00014,13.44211]
[1780414005369,46.84,67273.07,63.0,-0.78213,0.00014,13.4768]
[1780414006215,46.84,67273.07,63.0,-0.78213,0.00014,13.4768]
[1780414006405,46.88,67279.5,63.0,-0.78106,0.00014,13.51602]
[1780414007232,46.88,67279.5,63.0,-0.78106,0.00014,13.51602]
[1780414007421,46.88,67279.5,63.0,-0.78106,0.00014,13.51602]
[1780414007431,46.9,67306.67,63.0,-0.77721,0.00014,13.65719]
[1780414007977,46.9,67306.67,63.0,-0.77721,0.00014,13.65719]
[1780414008063,46.9,67306.67,63.0,-0.77721,0.00014,13.65719]
[1780414008488,46.9,67306.67,63.0,-0.77721,0.00014,13.65719]
[1780414008659,46.91,67367.21,63.0,-0.76864,0.00014,13.96338]
[1780414009436,46.91,67389.41,63.0,-0.76548,0.00014,14.07359]
[1780414010347,46.91,67389.41,63.0,-0.76548,0.00014,14.07359]
[1780414010553,46.91,67389.41,63.0,-0.76548,0.00014,14.07359]
[1780414010626,46.91,67390.18,63.0,-0.76537,0.00014,14.0774]
[1780414011470,46.91,67390.18,63.0,-0.76537,0.00014,14.0774]
[1780414011562,46.91,67386.51,63.0,-0.7659,0.00014,14.05927]
[1780414012007,46.91,67386.51,63.0,-0.7659,0.00014,14.05927]
[1780414012401,46.91,67386.51,63.0,-0.7659,0.00014,14.05927]
[1780414012470,46.91,67382.24,63.0,-0.7665,0.00014,14.03812]
[1780414013548,46.91,67389.24,63.0,-0.76551,0.00014,14.07272]
[1780414014479,46.91,67397.38,63.0,-0.76435,0.00014,14.11296]
[1780414016493,46.91,67403.72,63.0,-0.76343,0.00014,14.14432]
[1780414017501,46.91,67400.8,63.0,-0.76385,0.00014,14.12995]
[1780414018508,46.91,67396.57,63.0,-0.76446,0.00014,14.10912]
[1780414019516,46.91,67387.64,63.0,-0.76573,0.00014,14.06504]
[1780414020521,46.91,67391.8,63.0,-0.76514,0.00014,14.08562]
[1780414021529,46.91,67394.83,63.0,-0.7647,0.00014,14.1006]
[1780414022464,46.91,67394.83,63.0,-0.7647,0.00014,14.1006]
[1780414022642,46.91,67394.83,63.0,-0.7647,0.00014,14.1006]
[1780414022661,46.91,67385.57,63.0,-0.76602,0.00014,14.05488]
[1780414023622,46.91,67385.57,63.0,-0.76602,0.00014,14.05488]
[1780414023705,46.91,67371.39,63.0,-0.76804,0.00014,13.98453]
[1780414024569,46.91,67357.48,63.0,-0.77,0.00014,13.9154]
[1780414025576,46.91,67359.66,63.0,-0.7697,0.00014,13.92627]
[1780414026445,46.91,67359.66,63.0,-0.7697,0.00014,13.92627]
[1780414026487,46.91,67359.66,63.0,-0.7697,0.00014,13.92627]
[1780414026797,46.91,67359.66,63.0,-0.7697,0.00014,13.92627]
[1780414026846,46.91,67362.63,63.0,-0.76928,0.00014,13.94106]
[1780414027147,46.91,67362.63,63.0,-0.76928,0.00014,13.94106]
[1780414027682,46.91,67362.63,63.0,-0.76928,0.00014,13.94106]
[1780414027885,46.91,67362.42,63.0,-0.76931,0.00014,13.94]
[1780414028598,46.91,67369.29,63.0,-0.76833,0.00014,13.9742]
[1780414029030,46.91,67369.29,63.0,-0.76833,0.00014,13.9742]
[1780414029606,46.91,67362.89,63.0,-0.76924,0.00014,13.94232]
[1780414030679,46.91,67362.89,63.0,-0.76924,0.00014,13.94232]
[1780414030732,46.91,67362.89,63.0,-0.76924,0.00014,13.94232]
[1780414030793,46.91,67349.33,63.0,-0.77115,0.00014,13.87464]
[1780414031619,46.91,67334.61,63.0,-0.77322,0.00014,13.801]
[1780414032145,46.91,67334.61,63.0,-0.77322,0.00014,13.801]
[1780414032634,46.91,67341.12,63.0,-0.7723,0.00014,13.8338]
[1780414033638,46.91,67336.23,63.0,-0.77299,0.00014,13.80932]
[1780414034645,46.91,67328.99,63.0,-0.774,0.00014,13.773]
[1780414035652,46.92,67335.69,63.0,-0.77304,0.00014,13.80727]
[1780414036836,46.92,67335.69,63.0,-0.77304,0.00014,13.80727]
[1780414036661,46.92,67348.39,63.0,-0.77126,0.00014,13.87087]
[1780414037667,46.93,67364.64,63.0,-0.76893,0.00014,13.95325]
[1780414038680,46.93,67361.22,63.0,-0.76941,0.00014,13.93625]
[1780414039685,46.93,67349.38,63.0,-0.77108,0.00014,13.87713]
[1780414040087,46.93,67349.38,63.0,-0.77108,0.00014,13.87713]
[1780414040692,46.93,67331.82,63.0,-0.77355,0.00014,13.78918]
[1780414041698,46.93,67330.68,63.0,-0.77371,0.00014,13.78344]
[1780414042706,46.93,67339.53,63.0,-0.77246,0.00014,13.82792]
[1780414043713,46.93,67358.07,63.0,-0.76985,0.00014,13.92063]
[1780414044687,46.93,67358.07,63.0,-0.76985,0.00014,13.92063]
[1780414044725,46.93,67357.94,63.0,-0.76987,0.00014,13.91992]
[1780414045651,46.93,67357.94,63.0,-0.76987,0.00014,13.91992]
[1780414045704,46.93,67357.94,63.0,-0.76987,0.00014,13.91992]
[1780414045729,46.93,67364.2,63.0,-0.76899,0.00014,13.95105]
[1780414046737,46.93,67368.42,63.0,-0.7684,0.00014,13.97195]
[1780414047389,46.93,67368.42,63.0,-0.7684,0.00014,13.97195]
[1780414047758,46.93,67385.87,63.0,-0.76591,0.00014,14.05855]
[1780414048755,46.93,67408.59,63.0,-0.76267,0.00014,14.17058]
[1780414048950,46.93,67408.59,63.0,-0.76267,0.00014,14.17058]
[1780414048973,46.93,67408.59,63.0,-0.76267,0.00014,14.17058]
[1780414049619,46.93,67408.59,63.0,-0.76267,0.00014,14.17058]
[1780414049764,46.92,67432.5,63.0,-0.75922,0.00014,14.28765]
[1780414050774,46.92,67449.77,63.0,-0.75672,0.00015,14.37168]
[1780414051517,46.92,67449.77,63.0,-0.75672,0.00015,14.37168]
[1780414051630,46.92,67449.77,63.0,-0.75672,0.00015,14.37168]
[1780414051796,46.92,67456.03,63.0,-0.75586,0.00015,14.39756]
[1780414052279,46.92,67456.03,63.0,-0.75586,0.00015,14.39756]
[1780414052856,46.92,67456.03,63.0,-0.75586,0.00015,14.39756]
[1780414052795,46.92,67479.04,63.0,-0.75249,0.00015,14.50871]
[1780414053240,46.92,67479.04,63.0,-0.75249,0.00015,14.50871]
[1780414053802,46.92,67498.07,63.0,-0.74969,0.00015,14.59996]
[1780414054809,46.92,67505.47,63.0,-0.7486,0.00015,14.63523]
[1780414056845,46.92,67499.8,63.0,-0.74944,0.00015,14.60797]
[1780414057219,46.92,67499.8,63.0,-0.74944,0.00015,14.60797]
[1780414057466,46.92,67499.8,63.0,-0.74944,0.00015,14.60797]
[1780414057496,46.92,67499.8,63.0,-0.74944,0.00015,14.60797]
[1780414057861,46.92,67494.84,63.0,-0.75018,0.00015,14.5841]
[1780414058856,46.92,67502.37,63.0,-0.74907,0.00015,14.62]
[1780414059863,46.92,67495.88,63.0,-0.75004,0.00015,14.58882]
[1780414060553,46.92,67495.88,63.0,-0.75004,0.00015,14.58882]
[1780414060870,46.92,67487.81,63.0,-0.75123,0.00015,14.55002]
[1780414061875,46.92,67487.81,63.0,-0.75123,0.00015,14.55002]
[1780414061941,46.92,67481.73,63.0,-0.75213,0.00015,14.52066]
[1780414062587,46.92,67481.73,63.0,-0.75213,0.00015,14.52066]
[1780414062906,46.92,67474.64,63.0,-0.75317,0.00015,14.4864]
[1780414063091,46.92,67474.64,63.0,-0.75317,0.00015,14.4864]
[1780414063913,46.92,67465.54,63.0,-0.75451,0.00015,14.44227]
[1780414064348,46.92,67465.54,63.0,-0.75451,0.00015,14.44227]
[1780414064920,46.91,67468.48,63.0,-0.75409,0.00015,14.45631]
[1780414067942,46.91,67465.99,63.0,-0.75446,0.00015,14.44383]
[1780414069956,46.91,67463.15,63.0,-0.75489,0.00015,14.42978]
[1780414072698,46.91,67464.59,63.0,-0.75469,0.00015,14.43644]
[1780414072760,46.91,67461.66,63.0,-0.75512,0.00015,14.42206]
[1780414073666,46.9,67456.31,63.0,-0.75591,0.00015,14.39591]
[1780414077724,46.9,67452.81,63.0,-0.75645,0.00015,14.37808]
[1780414079021,46.9,67456.5,63.0,-0.75592,0.00015,14.39581]
[1780414081923,46.89,67453.43,63.0,-0.75638,0.00015,14.38035]
[1780414082895,46.89,67457.22,63.0,-0.75583,0.00015,14.39852]
[1780414087908,46.89,67456.99,63.0,-0.75589,0.00015,14.39666]
[1780414087935,46.89,67453.57,63.0,-0.7564,0.00015,14.3799]
[1780414089698,46.88,67456.12,63.0,-0.75604,0.00015,14.39188]
[1780414092113,46.88,67449.22,63.0,-0.75705,0.00015,14.35797]
[1780414093839,46.88,67451.99,63.0,-0.75666,0.00015,14.37113]
[1780414096668,46.88,67453.44,63.0,-0.75646,0.00015,14.37784]
[1780414096694,46.88,67460.04,63.0,-0.7555,0.00015,14.40975]
[1780414097148,46.88,67467.05,63.0,-0.75448,0.00015,14.4437]
[1780414099162,46.87,67472.31,63.0,-0.75372,0.00015,14.4688]
[1780414100169,46.86,67470.55,63.0,-0.75403,0.00015,14.45845]
[1780414101176,46.85,67467.83,63.0,-0.75449,0.00015,14.44357]
[1780414102187,46.85,67464.09,63.0,-0.75504,0.00015,14.4253]
[1780414103193,46.85,67461.03,63.0,-0.75549,0.00015,14.41032]
[1780414104102,46.85,67461.03,63.0,-0.75549,0.00015,14.41032]
[1780414104201,46.85,67453.58,63.0,-0.75658,0.00015,14.37402]
[1780414105307,46.85,67440.29,63.0,-0.75852,0.00015,14.30917]
[1780414106699,46.85,67448.03,63.0,-0.75739,0.00015,14.3468]
[1780414107390,46.85,67455.04,63.0,-0.75637,0.00015,14.38091]
[1780414108229,46.85,67452.87,63.0,-0.75669,0.00015,14.37028]
[1780414113268,46.84,67455.91,63.0,-0.75632,0.00015,14.37993]
[1780414114274,46.84,67460.24,63.0,-0.75569,0.00015,14.40083]
[1780414117296,46.84,67452.61,63.0,-0.75682,0.00015,14.36333]
[1780414118303,46.84,67444.77,63.0,-0.75796,0.00015,14.32498]
[1780414119310,46.84,67441.43,63.0,-0.75845,0.00015,14.3085]
[1780414120679,46.83,67438.34,63.0,-0.75891,0.00015,14.29306]
[1780414121868,46.83,67438.34,63.0,-0.75891,0.00015,14.29306]
[1780414121969,46.83,67434.22,63.0,-0.75951,0.00014,14.27277]
[1780414122325,46.83,67434.22,63.0,-0.75951,0.00014,14.27277]
[1780414122331,46.83,67426.97,63.0,-0.76056,0.00014,14.23724]
[1780414123339,46.83,67423.36,63.0,-0.76109,0.00014,14.21936]
[1780414124346,46.83,67429.39,63.0,-0.76022,0.00014,14.24883]
[1780414125558,46.83,67429.39,63.0,-0.76022,0.00014,14.24883]
[1780414125631,46.83,67431.93,63.0,-0.75986,0.00014,14.26103]
[1780414126360,46.83,67434.45,63.0,-0.7595,0.00014,14.27337]
[1780414127779,46.83,67434.45,63.0,-0.7595,0.00014,14.27337]
[1780414127880,46.83,67437.3,63.0,-0.75909,0.00015,14.28706]
[1780414129381,46.83,67434.03,63.0,-0.75957,0.00014,14.27094]
[1780414130390,46.83,67429.04,63.0,-0.76029,0.00014,14.24637]
[1780414131836,46.83,67426.35,63.0,-0.76069,0.00014,14.2329]
[1780414132137,46.83,67426.35,63.0,-0.76069,0.00014,14.2329]
[1780414132187,46.83,67426.35,63.0,-0.76069,0.00014,14.2329]
[1780414132466,46.83,67426.35,63.0,-0.76069,0.00014,14.2329]
[1780414132631,46.83,67418.75,63.0,-0.76179,0.00014,14.19556]
[1780414133915,46.82,67402.99,63.0,-0.76407,0.00014,14.11752]
[1780414134582,46.82,67403.12,63.0,-0.76405,0.00014,14.11806]
[1780414135439,46.82,67410.05,63.0,-0.76306,0.00014,14.15227]
[1780414136447,46.82,67412.55,63.0,-0.7627,0.00014,14.16449]
[1780414138464,46.82,67413.89,63.0,-0.76252,0.00014,14.17079]
[1780414140320,46.82,67415.22,63.0,-0.76233,0.00014,14.17702]
[1780414140639,46.82,67415.22,63.0,-0.76233,0.00014,14.17702]
[1780414140937,46.82,67417.1,63.0,-0.76207,0.00014,14.18611]
[1780414141861,46.82,67417.1,63.0,-0.76207,0.00014,14.18611]
[1780414141932,46.82,67428.93,63.0,-0.76036,0.00014,14.24413]
[1780414142493,46.82,67433.54,63.0,-0.7597,0.00014,14.26673]
[1780414143510,46.82,67433.77,63.0,-0.75967,0.00014,14.26769]
[1780414144511,46.82,67433.77,63.0,-0.75967,0.00014,14.26769]
[1780414145899,46.81,67435.86,63.0,-0.75938,0.00015,14.27736]
[1780414148539,46.81,67426.24,63.0,-0.76079,0.00014,14.22981]
[1780414149711,46.81,67426.24,63.0,-0.76079,0.00014,14.22981]
[1780414149739,46.81,67419.36,63.0,-0.76178,0.00014,14.19592]
[1780414150553,46.81,67414.17,63.0,-0.76253,0.00014,14.17033]
[1780414151560,46.81,67403.84,63.0,-0.76402,0.00014,14.11935]
[1780414152116,46.81,67403.84,63.0,-0.76402,0.00014,14.11935]
[1780414152584,46.81,67389.91,63.0,-0.76602,0.00014,14.05018]
[1780414153219,46.81,67389.91,63.0,-0.76602,0.00014,14.05018]
[1780414153406,46.81,67389.91,63.0,-0.76602,0.00014,14.05018]
[1780414153454,46.81,67389.91,63.0,-0.76602,0.00014,14.05018]
[1780414153578,46.81,67375.59,63.0,-0.76806,0.00014,13.97888]
[1780414154722,46.81,67375.59,63.0,-0.76806,0.00014,13.97888]
[1780414154784,46.81,67373.64,63.0,-0.76834,0.00014,13.96916]
[1780414156599,46.81,67376.04,63.0,-0.768,0.00014,13.98097]
[1780414157606,46.81,67379.08,63.0,-0.76757,0.00014,13.99609]
[1780414158613,46.81,67385.15,63.0,-0.7667,0.00014,14.0263]
[1780414159621,46.81,67388.34,63.0,-0.76625,0.00014,14.04214]
[1780414160630,46.81,67378.43,63.0,-0.76766,0.00014,13.99285]
[1780414161636,46.81,67376.15,63.0,-0.76799,0.00014,13.98148]
[1780414163648,46.81,67376.17,63.0,-0.76798,0.00014,13.98163]
[1780414164657,46.81,67371.11,63.0,-0.7687,0.00014,13.95647]
[1780414165091,46.81,67371.11,63.0,-0.7687,0.00014,13.95647]
[1780414167775,46.81,67371.89,63.0,-0.76859,0.00014,13.96047]
[1780414167870,46.81,67363.2,63.0,-0.76982,0.00014,13.91708]
[1780414168775,46.81,67363.2,63.0,-0.76982,0.00014,13.91708]
[1780414168822,46.81,67364.92,63.0,-0.76957,0.00014,13.92573]
[1780414169692,46.81,67367.26,63.0,-0.76924,0.00014,13.93746]
[1780414171263,46.81,67366.34,63.0,-0.76937,0.00014,13.9329]
[1780414171809,46.81,67366.34,63.0,-0.76937,0.00014,13.9329]
[1780414171900,46.81,67363.52,63.0,-0.76982,0.00014,13.91434]
[1780414172157,46.81,67363.52,63.0,-0.76982,0.00014,13.91434]
[1780414172258,46.81,67363.52,63.0,-0.76982,0.00014,13.91434]
[1780414172714,46.81,67370.41,63.0,-0.76884,0.00014,13.9488]
[1780414173721,46.81,67372.76,63.0,-0.7685,0.00014,13.96058]
[1780414174676,46.81,67372.76,63.0,-0.7685,0.00014,13.96058]
[1780414176742,46.81,67367.41,63.0,-0.76926,0.00014,13.93404]
[1780414177263,46.81,67367.41,63.0,-0.76926,0.00014,13.93404]
[1780414177393,46.81,67367.41,63.0,-0.76926,0.00014,13.93404]
[1780414177749,46.81,67357.74,63.0,-0.77063,0.00014,13.88572]
[1780414178498,46.81,67357.74,63.0,-0.77063,0.00014,13.88572]
[1780414178547,46.81,67357.74,63.0,-0.77063,0.00014,13.88572]
[1780414178924,46.81,67357.74,63.0,-0.77063,0.00014,13.88572]
[1780414178956,46.81,67357.36,63.0,-0.77068,0.00014,13.88389]
[1780414179241,46.81,67357.36,63.0,-0.77068,0.00014,13.88389]
[1780414179763,46.81,67354.41,63.0,-0.7711,0.00014,13.86913]
[1780414181777,46.81,67347.68,63.0,-0.77204,0.00014,13.83544]
[1780414182785,46.81,67344.85,63.0,-0.77244,0.00014,13.8213]
[1780414183792,46.81,67347.82,63.0,-0.77202,0.00014,13.83629]
[1780414186813,46.81,67353.57,63.0,-0.7712,0.00014,13.86528]
[1780414187359,46.81,67353.57,63.0,-0.7712,0.00014,13.86528]
[1780414187422,46.81,67353.57,63.0,-0.7712,0.00014,13.86528]
[1780414187517,46.81,67353.57,63.0,-0.7712,0.00014,13.86528]
[1780414187820,46.81,67363.4,63.0,-0.76981,0.00014,13.91449]
[1780414188920,46.81,67363.4,63.0,-0.76981,0.00014,13.91449]
[1780414188940,46.81,67367.67,63.0,-0.76921,0.00014,13.93579]
[1780414189450,46.81,67367.67,63.0,-0.76921,0.00014,13.93579]
[1780414189675,46.81,67367.67,63.0,-0.76921,0.00014,13.93579]
[1780414189836,46.81,67364.31,63.0,-0.76969,0.00014,13.91895]
[1780414192856,46.81,67366.23,63.0,-0.76942,0.00014,13.92843]
[1780414195878,46.81,67363.19,63.0,-0.76985,0.00014,13.9131]
[1780414196574,46.81,67363.19,63.0,-0.76985,0.00014,13.9131]
[1780414196578,46.81,67363.19,63.0,-0.76985,0.00014,13.9131]
[1780414197106,46.81,67358.59,63.0,-0.7705,0.00014,13.89007]
[1780414197893,46.81,67356.48,63.0,-0.7708,0.00014,13.87948]
[1780414198675,46.81,67356.48,63.0,-0.7708,0.00014,13.87948]
[1780414198900,46.81,67350.44,63.0,-0.77166,0.00014,13.84921]
[1780414199907,46.81,67339.64,63.0,-0.77318,0.00014,13.79492]
[1780414200916,46.81,67331.11,63.0,-0.77438,0.00014,13.75199]
[1780414201871,46.81,67331.11,63.0,-0.77438,0.00014,13.75199]
[1780414202102,46.81,67331.11,63.0,-0.77438,0.00014,13.75199]
[1780414202222,46.81,67316.44,63.0,-0.77643,0.00014,13.67794]
[1780414203073,46.81,67312.7,63.0,-0.77695,0.00014,13.65902]
[1780414203366,46.81,67312.7,63.0,-0.77695,0.00014,13.65902]
[1780414203408,46.81,67312.7,63.0,-0.77695,0.00014,13.65902]
[1780414203935,46.81,67317.26,63.0,-0.7763,0.00014,13.68275]
[1780414204348,46.81,67317.26,63.0,-0.7763,0.00014,13.68275]
[1780414204348,46.81,67317.26,63.0,-0.7763,0.00014,13.68275]
[1780414204523,46.81,67317.26,63.0,-0.7763,0.00014,13.68275]
[1780414204593,46.81,67317.26,63.0,-0.7763,0.00014,13.68275]
[1780414204688,46.81,67317.26,63.0,-0.7763,0.00014,13.68275]
[1780414205436,46.81,67317.26,63.0,-0.7763,0.00014,13.68275]
[1780414204950,46.82,67326.68,63.0,-0.77497,0.00014,13.7307]
[1780414205629,46.82,67326.68,63.0,-0.77497,0.00014,13.7307]
[1780414205747,46.82,67326.68,63.0,-0.77497,0.00014,13.7307]
[1780414205786,46.82,67326.68,63.0,-0.77497,0.00014,13.7307]
[1780414206190,46.82,67326.68,63.0,-0.77497,0.00014,13.7307]
[1780414206279,46.82,67329.74,63.0,-0.77454,0.00014,13.74612]
[1780414206960,46.82,67333.06,63.0,-0.77407,0.00014,13.76291]
[1780414207913,46.82,67333.06,63.0,-0.77407,0.00014,13.76291]
[1780414208066,46.82,67333.06,63.0,-0.77407,0.00014,13.76291]
[1780414208136,46.82,67337.17,63.0,-0.77349,0.00014,13.78371]
[1780414208391,46.82,67337.17,63.0,-0.77349,0.00014,13.78371]
[1780414208714,46.82,67337.17,63.0,-0.77349,0.00014,13.78371]
[1780414208974,46.82,67324.72,63.0,-0.77524,0.00014,13.72096]
[1780414209718,46.82,67324.72,63.0,-0.77524,0.00014,13.72096]
[1780414209981,46.82,67313.4,63.0,-0.77682,0.00014,13.6638]
[1780414210713,46.82,67313.4,63.0,-0.77682,0.00014,13.6638]
[1780414210990,46.82,67298.99,63.0,-0.77882,0.00014,13.59079]
[1780414211999,46.82,67305.16,63.0,-0.77793,0.00014,13.62316]
[1780414212587,46.82,67305.16,63.0,-0.77793,0.00014,13.62316]
[1780414213005,46.83,67301.58,63.0,-0.77842,0.00014,13.60548]
[1780414213587,46.83,67301.58,63.0,-0.77842,0.00014,13.60548]
[1780414214016,46.83,67294.94,63.0,-0.77933,0.00014,13.57185]
[1780414215382,46.83,67294.94,63.0,-0.77933,0.00014,13.57185]
[1780414215268,46.83,67274.99,63.0,-0.78208,0.00014,13.47066]
[1780414215997,46.83,67274.99,63.0,-0.78208,0.00014,13.47066]
[1780414216065,46.83,67273.98,63.0,-0.7822,0.00014,13.46611]
[1780414217197,46.83,67273.98,63.0,-0.7822,0.00014,13.46611]
[1780414217325,46.83,67273.98,63.0,-0.7822,0.00014,13.46611]
[1780414217343,46.83,67289.99,63.0,-0.77999,0.00014,13.54787]
[1780414217622,46.83,67289.99,63.0,-0.77999,0.00014,13.54787]
[1780414218310,46.83,67294.21,63.0,-0.77942,0.00014,13.56866]
[1780414218911,46.83,67294.21,63.0,-0.77942,0.00014,13.56866]
[1780414219074,46.83,67287.27,63.0,-0.78036,0.00014,13.53424]
[1780414219884,46.83,67287.27,63.0,-0.78036,0.00014,13.53424]
[1780414220080,46.84,67271.03,63.0,-0.78258,0.00014,13.45188]
[1780414221102,46.84,67271.03,63.0,-0.78258,0.00014,13.45188]
[1780414221152,46.84,67278.82,63.0,-0.78151,0.00014,13.4916]
[1780414222101,46.84,67284.44,63.0,-0.78072,0.00014,13.52068]
[1780414222640,46.84,67284.44,63.0,-0.78072,0.00014,13.52068]
[1780414222755,46.84,67284.44,63.0,-0.78072,0.00014,13.52068]
[1780414223205,46.84,67284.44,63.0,-0.78072,0.00014,13.52068]
[1780414223266,46.84,67281.99,63.0,-0.78106,0.00014,13.50826]
[1780414223704,46.84,67281.99,63.0,-0.78106,0.00014,13.50826]
[1780414223745,46.84,67281.99,63.0,-0.78106,0.00014,13.50826]
[1780414224109,46.84,67279.66,63.0,-0.78138,0.00014,13.49646]
[1780414225769,46.84,67280.11,63.0,-0.78131,0.00014,13.49882]
[1780414226504,46.84,67280.78,63.0,-0.78122,0.00014,13.50231]
[1780414226778,46.84,67280.78,63.0,-0.78122,0.00014,13.50231]
[1780414227134,46.84,67278.88,63.0,-0.78148,0.00014,13.49272]
[1780414228138,46.84,67285.13,63.0,-0.78061,0.00014,13.52465]
[1780414229145,46.84,67283.64,63.0,-0.78082,0.00014,13.51712]
[1780414230345,46.84,67283.64,63.0,-0.78082,0.00014,13.51712]
[1780414230415,46.84,67281.85,63.0,-0.78106,0.00014,13.50808]
[1780414230537,46.84,67281.85,63.0,-0.78106,0.00014,13.50808]
[1780414232257,46.84,67281.32,63.0,-0.78118,0.00014,13.50095]
[1780414232272,46.84,67285.7,63.0,-0.78058,0.00014,13.52334]
[1780414233178,46.84,67296.29,63.0,-0.77911,0.00014,13.57722]
[1780414234186,46.84,67299.07,63.0,-0.77872,0.00014,13.59133]
[1780414236204,46.84,67294.46,63.0,-0.77936,0.00014,13.56789]
[1780414237212,46.84,67290.05,63.0,-0.77997,0.00014,13.54548]
[1780414238109,46.84,67290.05,63.0,-0.77997,0.00014,13.54548]
[1780414238219,46.84,67287.69,63.0,-0.7803,0.00014,13.53351]
[1780414239342,46.84,67287.69,63.0,-0.7803,0.00014,13.53351]
[1780414239346,46.84,67275.68,63.0,-0.78195,0.00014,13.47239]
[1780414239789,46.84,67275.68,63.0,-0.78195,0.00014,13.47239]
[1780414240233,46.84,67267.9,63.0,-0.78302,0.00014,13.43266]
[1780414241240,46.84,67269.89,63.0,-0.78275,0.00014,13.44282]
[1780414245268,46.84,67273.98,63.0,-0.78219,0.00014,13.46358]
[1780414246276,46.84,67275.46,63.0,-0.78199,0.00014,13.47107]
[1780414247282,46.84,67280.32,63.0,-0.78132,0.00014,13.49584]
[1780414248289,46.84,67276.27,63.0,-0.78188,0.00014,13.47519]
[1780414249296,46.84,67271.94,63.0,-0.78248,0.00014,13.45303]
[1780414249590,46.84,67271.94,63.0,-0.78248,0.00014,13.45303]
[1780414250320,46.84,67262.26,63.0,-0.7838,0.00014,13.40354]
[1780414250522,46.84,67262.26,63.0,-0.7838,0.00014,13.40354]
[1780414250768,46.84,67262.26,63.0,-0.7838,0.00014,13.40354]
[1780414251326,46.84,67257.39,63.0,-0.78447,0.00014,13.37863]
[1780414251597,46.84,67257.39,63.0,-0.78447,0.00014,13.37863]
[1780414252373,46.84,67229.78,63.0,-0.78822,0.00014,13.23697]
[1780414252904,46.84,67229.78,63.0,-0.78822,0.00014,13.23697]
[1780414253372,46.84,67229.78,63.0,-0.78822,0.00014,13.23697]
[1780414253409,46.84,67200.16,63.0,-0.79221,0.00013,13.08433]
[1780414253862,46.84,67200.16,63.0,-0.79221,0.00013,13.08433]
[1780414254014,46.84,67200.16,63.0,-0.79221,0.00013,13.08433]
[1780414254507,46.86,67191.56,63.0,-0.79328,0.00013,13.04259]
[1780414254815,46.86,67191.56,63.0,-0.79328,0.00013,13.04259]
[1780414255361,46.87,67180.1,63.0,-0.79475,0.00013,12.98543]
[1780414255963,46.87,67180.1,63.0,-0.79475,0.00013,12.98543]
[1780414256372,46.87,67174.25,63.0,-0.79552,0.00013,12.95521]
[1780414256607,46.87,67174.25,63.0,-0.79552,0.00013,12.95521]
[1780414257044,46.87,67174.25,63.0,-0.79552,0.00013,12.95521]
[1780414257395,46.88,67168.24,63.0,-0.79627,0.00013,12.9258]
[1780414258103,46.88,67168.24,63.0,-0.79627,0.00013,12.9258]
[1780414258416,46.88,67162.31,63.0,-0.79706,0.00013,12.89463]
[1780414258563,46.88,67162.31,63.0,-0.79706,0.00013,12.89463]
[1780414259426,46.88,67163.55,63.0,-0.79687,0.00013,12.90208]
[1780414260419,46.88,67163.55,63.0,-0.79687,0.00013,12.90208]
[1780414260426,46.88,67145.77,63.0,-0.79921,0.00013,12.80946]
[1780414260870,46.88,67145.77,63.0,-0.79921,0.00013,12.80946]
[1780414261454,46.89,67122.68,63.0,-0.8022,0.00013,12.68998]
[1780414262563,46.89,67122.68,63.0,-0.8022,0.00013,12.68998]
[1780414262451,46.89,67109.55,63.0,-0.8039,0.00013,12.62128]
[1780414263460,46.89,67109.55,63.0,-0.8039,0.00013,12.62128]
[1780414263568,46.9,67101.86,63.0,-0.8048,0.00013,12.58459]
[1780414264057,46.9,67101.86,63.0,-0.8048,0.00013,12.58459]
[1780414264466,46.91,67104.08,63.0,-0.80448,0.00013,12.59776]
[1780414265478,46.91,67131.05,63.0,-0.80098,0.00013,12.73876]
[1780414266230,46.91,67131.05,63.0,-0.80098,0.00013,12.73876]
[1780414266500,46.92,67145.86,63.0,-0.79899,0.00013,12.81797]
[1780414267502,46.94,67136.16,63.0,-0.80016,0.00013,12.77122]
[1780414268220,46.94,67136.16,63.0,-0.80016,0.00013,12.77122]
[1780414268512,46.96,67161.09,63.0,-0.7968,0.00013,12.90407]
[1780414269520,46.96,67157.59,63.0,-0.79726,0.00013,12.88606]
[1780414270526,46.96,67160.79,63.0,-0.79684,0.00013,12.9028]
[1780414271532,46.96,67159.13,63.0,-0.79705,0.00013,12.89429]
[1780414272458,46.96,67159.13,63.0,-0.79705,0.00013,12.89429]
[1780414272540,46.96,67160.92,63.0,-0.79681,0.00013,12.90376]
[1780414273192,46.96,67160.92,63.0,-0.79681,0.00013,12.90376]
[1780414273598,46.96,67160.92,63.0,-0.79681,0.00013,12.90376]
[1780414273547,46.96,67162.88,63.0,-0.79655,0.00013,12.9141]
[1780414273818,46.96,67162.88,63.0,-0.79655,0.00013,12.9141]
[1780414274554,46.96,67153.13,63.0,-0.79783,0.00013,12.86363]
[1780414275104,46.96,67153.13,63.0,-0.79783,0.00013,12.86363]
[1780414275570,46.96,67177.65,63.0,-0.79459,0.00013,12.99094]
[1780414276388,46.96,67177.65,63.0,-0.79459,0.00013,12.99094]
[1780414276583,46.96,67189.96,63.0,-0.79295,0.00013,13.05473]
[1780414277582,46.96,67210.9,63.0,-0.79014,0.00013,13.16282]
[1780414278003,46.96,67210.9,63.0,-0.79014,0.00013,13.16282]
[1780414278589,46.96,67223.71,63.0,-0.78842,0.00013,13.22871]
[1780414278959,46.96,67223.71,63.0,-0.78842,0.00013,13.22871]
[1780414279019,46.96,67223.71,63.0,-0.78842,0.00013,13.22871]
[1780414279596,46.96,67219.32,63.0,-0.789,0.00013,13.20636]
[1780414280603,46.96,67212.23,63.0,-0.78995,0.00013,13.17]
[1780414281356,46.96,67212.23,63.0,-0.78995,0.00013,13.17]
[1780414281610,46.97,67207.92,63.0,-0.79053,0.00013,13.14795]
[1780414282619,46.97,67209.44,63.0,-0.79032,0.00013,13.15589]
[1780414283625,46.97,67218.56,63.0,-0.78909,0.00013,13.20289]
[1780414284250,46.97,67218.56,63.0,-0.78909,0.00013,13.20289]
[1780414284632,46.97,67239.73,63.0,-0.78623,0.00014,13.31155]
[1780414284872,46.97,67239.73,63.0,-0.78623,0.00014,13.31155]
[1780414285439,46.97,67239.73,63.0,-0.78623,0.00014,13.31155]
[1780414285642,46.97,67261.82,63.0,-0.78322,0.00014,13.42432]
[1780414287013,46.97,67261.82,63.0,-0.78322,0.00014,13.42432]
[1780414287050,46.97,67263.29,63.0,-0.78302,0.00014,13.43184]
[1780414288630,46.97,67255.29,63.0,-0.78411,0.00014,13.39111]
[1780414289155,46.97,67255.29,63.0,-0.78411,0.00014,13.39111]
[1780414289162,46.97,67236.9,63.0,-0.78661,0.00014,13.29721]
[1780414289909,46.97,67236.9,63.0,-0.78661,0.00014,13.29721]
[1780414290570,46.97,67236.9,63.0,-0.78661,0.00014,13.29721]
[1780414290584,46.97,67224.9,63.0,-0.78823,0.00013,13.23577]
[1780414290755,46.97,67224.9,63.0,-0.78823,0.00013,13.23577]
[1780414290795,46.97,67213.27,63.0,-0.7898,0.00013,13.17602]
[1780414291723,46.97,67213.27,63.0,-0.7898,0.00013,13.17602]
[1780414291906,46.97,67213.27,63.0,-0.7898,0.00013,13.17602]
[1780414292505,46.97,67213.27,63.0,-0.7898,0.00013,13.17602]
[1780414292517,46.97,67219.84,63.0,-0.78895,0.00013,13.20568]
[1780414292727,46.97,67224.04,63.0,-0.78838,0.00013,13.22725]
[1780414293768,46.97,67224.04,63.0,-0.78838,0.00013,13.22725]
[1780414294713,46.97,67224.04,63.0,-0.78838,0.00013,13.22725]
[1780414294095,46.97,67230.01,63.0,-0.78757,0.00014,13.258]
[1780414295666,46.97,67230.01,63.0,-0.78757,0.00014,13.258]
[1780414295041,46.97,67231.42,63.0,-0.78738,0.00014,13.26522]
[1780414295779,46.97,67231.42,63.0,-0.78738,0.00014,13.26522]
[1780414296266,46.97,67231.42,63.0,-0.78738,0.00014,13.26522]
[1780414296368,46.97,67246.25,63.0,-0.78537,0.00014,13.34115]
[1780414296787,46.97,67246.25,63.0,-0.78537,0.00014,13.34115]
[1780414297266,46.97,67246.25,63.0,-0.78537,0.00014,13.34115]
[1780414297570,46.97,67268.75,63.0,-0.7823,0.00014,13.45578]
[1780414297779,46.97,67268.75,63.0,-0.7823,0.00014,13.45578]
[1780414297784,46.97,67287.6,63.0,-0.77971,0.00014,13.55149]
[1780414299590,46.97,67287.6,63.0,-0.77971,0.00014,13.55149]
[1780414299599,46.97,67285.22,63.0,-0.78004,0.00014,13.53944]
[1780414299787,46.97,67281.44,63.0,-0.78056,0.00014,13.52035]
[1780414301632,46.97,67281.44,63.0,-0.78056,0.00014,13.52035]
[1780414302250,46.97,67283.77,63.0,-0.78024,0.00014,13.53218]
[1780414303593,46.97,67283.77,63.0,-0.78024,0.00014,13.53218]
[1780414303688,46.97,67287.96,63.0,-0.77966,0.00014,13.55348]
[1780414305765,46.97,67284.87,63.0,-0.78008,0.00014,13.53782]
[1780414306568,46.97,67278.43,63.0,-0.78097,0.00014,13.50513]
[1780414308081,46.97,67275.38,63.0,-0.78139,0.00014,13.48976]
[1780414309466,46.97,67269.96,63.0,-0.78212,0.00014,13.46244]
[1780414310095,46.97,67280.01,63.0,-0.78074,0.00014,13.5135]
[1780414311108,46.97,67279.14,63.0,-0.78086,0.00014,13.5092]
[1780414311937,46.97,67279.14,63.0,-0.78086,0.00014,13.5092]
[1780414312845,46.97,67279.14,63.0,-0.78086,0.00014,13.5092]
[1780414312135,46.98,67298.35,63.0,-0.7782,0.00014,13.60669]
[1780414313542,46.98,67298.35,63.0,-0.7782,0.00014,13.60669]
[1780414313816,46.98,67308.21,63.0,-0.77683,0.00014,13.65655]
[1780414314110,46.98,67308.21,63.0,-0.77683,0.00014,13.65655]
[1780414314157,46.98,67302.09,63.0,-0.77768,0.00014,13.62567]
[1780414315165,46.98,67288.08,63.0,-0.77962,0.00014,13.55485]
[1780414316174,46.98,67287.32,63.0,-0.77972,0.00014,13.55106]
[1780414317717,46.98,67295.96,63.0,-0.77852,0.00014,13.59501]
[1780414318195,46.98,67303.57,63.0,-0.77747,0.00014,13.63345]
[1780414319202,46.98,67304.43,63.0,-0.77735,0.00014,13.6379]
[1780414320406,46.98,67307.36,63.0,-0.77694,0.00014,13.65274]
[1780414321219,46.98,67307.36,63.0,-0.77694,0.00014,13.65274]
[1780414321228,46.98,67310.08,63.0,-0.77656,0.00014,13.6666]
[1780414322488,46.98,67310.08,63.0,-0.77656,0.00014,13.6666]
[1780414322616,46.98,67318.08,63.0,-0.77544,0.00014,13.70691]
[1780414323722,46.98,67318.08,63.0,-0.77544,0.00014,13.70691]
[1780414323808,46.98,67330.27,63.0,-0.77374,0.00014,13.76816]
[1780414324779,46.98,67330.27,63.0,-0.77374,0.00014,13.76816]
[1780414324816,46.98,67353.82,63.0,-0.77043,0.00014,13.88606]
[1780414325265,46.98,67353.82,63.0,-0.77043,0.00014,13.88606]
[1780414325365,46.98,67373.03,63.0,-0.76771,0.00014,13.9816]
[1780414326271,46.98,67379.95,63.0,-0.76672,0.00014,14.016]
[1780414327281,46.98,67378.28,63.0,-0.76696,0.00014,14.00781]
[1780414328370,46.98,67378.28,63.0,-0.76696,0.00014,14.00781]
[1780414328423,46.98,67364.29,63.0,-0.76894,0.00014,13.93835]
[1780414329498,46.98,67364.29,63.0,-0.76894,0.00014,13.93835]
[1780414329638,46.98,67352.16,63.0,-0.77066,0.00014,13.87788]
[1780414330426,46.98,67352.16,63.0,-0.77066,0.00014,13.87788]
[1780414330492,46.98,67338.18,63.0,-0.77262,0.00014,13.80802]
[1780414331310,46.98,67334.59,63.0,-0.77313,0.00014,13.79001]
[1780414332317,46.98,67332.47,63.0,-0.77342,0.00014,13.77938]
[1780414333780,46.98,67332.47,63.0,-0.77342,0.00014,13.77938]
[1780414333851,46.98,67328.98,63.0,-0.77391,0.00014,13.76193]
[1780414334338,46.98,67310.79,63.0,-0.77645,0.00014,13.67047]
[1780414335158,46.98,67310.79,63.0,-0.77645,0.00014,13.67047]
[1780414335664,46.98,67310.79,63.0,-0.77645,0.00014,13.67047]
[1780414335792,46.98,67309.52,63.0,-0.77662,0.00014,13.66411]
[1780414336234,46.98,67309.52,63.0,-0.77662,0.00014,13.66411]
[1780414336353,46.98,67313.96,63.0,-0.77601,0.00014,13.68648]
[1780414337275,46.98,67313.96,63.0,-0.77601,0.00014,13.68648]
[1780414337334,46.98,67313.96,63.0,-0.77601,0.00014,13.68648]
[1780414337789,46.98,67313.39,63.0,-0.77608,0.00014,13.68365]
[1780414338764,46.98,67313.39,63.0,-0.77608,0.00014,13.68365]
[1780414338810,46.98,67303.88,63.0,-0.77741,0.00014,13.63573]
[1780414339857,46.98,67303.88,63.0,-0.77741,0.00014,13.63573]
[1780414339383,46.98,67297.02,63.0,-0.77836,0.00014,13.60108]
[1780414340391,46.98,67285.71,63.0,-0.77992,0.00014,13.54386]
[1780414341297,46.98,67285.71,63.0,-0.77992,0.00014,13.54386]
[1780414341398,46.98,67271.19,63.0,-0.78191,0.00014,13.47015]
[1780414342838,46.98,67271.19,63.0,-0.78191,0.00014,13.47015]
[1780414342405,46.98,67261.32,63.0,-0.78327,0.00014,13.41993]
[1780414343412,46.98,67261.1,63.0,-0.7833,0.00014,13.4188]
[1780414344419,46.98,67262.05,63.0,-0.78317,0.00014,13.4236]
[1780414347996,46.98,67263.04,63.0,-0.78303,0.00014,13.42854]
[1780414348815,46.98,67258.99,63.0,-0.78359,0.00014,13.40787]
[1780414349455,46.98,67253.34,63.0,-0.78436,0.00014,13.37906]
[1780414349948,46.98,67253.34,63.0,-0.78436,0.00014,13.37906]
[1780414350660,46.98,67253.34,63.0,-0.78436,0.00014,13.37906]
[1780414350762,46.98,67246.05,63.0,-0.78535,0.00014,13.34184]
[1780414351659,46.98,67246.05,63.0,-0.78535,0.00014,13.34184]
[1780414351687,46.98,67246.05,63.0,-0.78535,0.00014,13.34184]
[1780414351894,46.98,67246.05,63.0,-0.78535,0.00014,13.34184]
[1780414351760,46.98,67232.95,63.0,-0.78718,0.00014,13.27035]
[1780414352476,46.98,67225.89,63.0,-0.78813,0.00013,13.23416]
[1780414353483,46.98,67225.04,63.0,-0.78824,0.00013,13.22988]
[1780414354490,46.98,67229.14,63.0,-0.78769,0.00014,13.25103]
[1780414355616,46.98,67229.14,63.0,-0.78769,0.00014,13.25103]
[1780414355657,46.98,67242.41,63.0,-0.78588,0.00014,13.3191]
[1780414356505,46.98,67247.63,63.0,-0.78517,0.00014,13.34602]
[1780414359526,46.98,67246.14,63.0,-0.78537,0.00014,13.33854]
[1780414360642,46.98,67246.14,63.0,-0.78537,0.00014,13.33854]
[1780414360708,46.99,67251.51,63.0,-0.78464,0.00014,13.36601]
[1780414361687,46.99,67251.51,63.0,-0.78464,0.00014,13.36601]
[1780414361769,46.99,67251.51,63.0,-0.78464,0.00014,13.36601]
[1780414361810,46.99,67258.94,63.0,-0.78362,0.00014,13.40399]
[1780414362040,46.99,67258.94,63.0,-0.78362,0.00014,13.40399]
[1780414362160,46.99,67258.94,63.0,-0.78362,0.00014,13.40399]
[1780414362552,46.99,67273.57,63.0,-0.78161,0.00014,13.47855]
[1780414363178,46.99,67273.57,63.0,-0.78161,0.00014,13.47855]
[1780414363536,46.99,67273.57,63.0,-0.78161,0.00014,13.47855]
[1780414363570,46.99,67285.11,63.0,-0.78002,0.00014,13.53716]
[1780414364589,46.99,67285.11,63.0,-0.78002,0.00014,13.53716]
[1780414364603,46.99,67288.82,63.0,-0.77951,0.00014,13.556]
[1780414364995,46.99,67288.82,63.0,-0.77951,0.00014,13.556]
[1780414365016,46.99,67288.82,63.0,-0.77951,0.00014,13.556]
[1780414365579,46.99,67294.8,63.0,-0.77869,0.00014,13.58626]
[1780414366192,46.99,67294.8,63.0,-0.77869,0.00014,13.58626]
[1780414366586,46.99,67299.32,63.0,-0.77806,0.00014,13.60919]
[1780414368600,46.99,67295.51,63.0,-0.77859,0.00014,13.58987]
[1780414369609,46.99,67298.16,63.0,-0.77822,0.00014,13.60329]
[1780414370616,46.99,67304.12,63.0,-0.77739,0.00014,13.63338]
[1780414371623,46.99,67306.5,63.0,-0.77706,0.00014,13.64536]
[1780414372702,46.99,67306.5,63.0,-0.77706,0.00014,13.64536]
[1780414372789,46.99,67308.21,63.0,-0.77683,0.00014,13.65393]
[1780414373650,46.99,67313.33,63.0,-0.77612,0.00014,13.67975]
[1780414374719,46.99,67313.33,63.0,-0.77612,0.00014,13.67975]
[1780414374820,46.99,67303.1,63.0,-0.77754,0.00014,13.6281]
[1780414375521,46.99,67303.1,63.0,-0.77754,0.00014,13.6281]
[1780414375681,46.99,67299.65,63.0,-0.77802,0.00014,13.61065]
[1780414376435,46.99,67299.65,63.0,-0.77802,0.00014,13.61065]
[1780414376677,46.99,67283.22,63.0,-0.78029,0.00014,13.52741]
[1780414377684,46.99,67274.69,63.0,-0.78146,0.00014,13.48412]
[1780414378510,46.99,67274.69,63.0,-0.78146,0.00014,13.48412]
[1780414378692,46.99,67277.92,63.0,-0.78102,0.00014,13.50059]
[1780414379699,46.99,67281.93,63.0,-0.78046,0.00014,13.52098]
[1780414380711,46.99,67285.08,63.0,-0.78003,0.00014,13.53697]
[1780414381715,46.99,67291.51,63.0,-0.77914,0.00014,13.56959]
[1780414383082,46.99,67291.66,63.0,-0.77912,0.00014,13.57035]
[1780414384428,46.99,67291.18,63.0,-0.77919,0.00014,13.56796]
[1780414384753,46.99,67299.03,63.0,-0.7781,0.00014,13.60768]
[1780414385947,46.99,67311.39,63.0,-0.77638,0.00014,13.67011]
[1780414386766,46.99,67319.71,63.0,-0.77522,0.00014,13.71198]
[1780414388375,46.99,67320.8,63.0,-0.77507,0.00014,13.71742]
[1780414388782,46.99,67333.55,63.0,-0.77329,0.00014,13.78136]
[1780414389502,46.99,67333.55,63.0,-0.77329,0.00014,13.78136]
[1780414389774,46.99,67333.55,63.0,-0.77329,0.00014,13.78136]
[1780414389789,46.99,67322.93,63.0,-0.77478,0.00014,13.72802]
[1780414390796,46.99,67324.05,63.0,-0.77462,0.00014,13.73366]
[1780414391147,46.99,67324.05,63.0,-0.77462,0.00014,13.73366]
[1780414391408,46.99,67324.05,63.0,-0.77462,0.00014,13.73366]
[1780414391803,46.99,67335.95,63.0,-0.77296,0.00014,13.79336]
[1780414392810,46.99,67344.43,63.0,-0.77176,0.00014,13.83582]
[1780414393817,46.99,67345.27,63.0,-0.77165,0.00014,13.84]
[1780414394835,46.99,67349.51,63.0,-0.77105,0.00014,13.86116]
[1780414395010,46.99,67349.51,63.0,-0.77105,0.00014,13.86116]
[1780414395667,46.99,67349.51,63.0,-0.77105,0.00014,13.86116]
[1780414395913,46.99,67349.51,63.0,-0.77105,0.00014,13.86116]
[1780414395959,46.99,67364.12,63.0,-0.76899,0.00014,13.93394]
[1780414396193,46.99,67364.12,63.0,-0.76899,0.00014,13.93394]
[1780414396323,46.99,67364.12,63.0,-0.76899,0.00014,13.93394]
[1780414396844,46.99,67363.61,63.0,-0.76906,0.00014,13.93128]
[1780414397437,46.99,67363.61,63.0,-0.76906,0.00014,13.93128]
[1780414397851,46.99,67375.22,63.0,-0.76741,0.00014,13.98897]
[1780414398038,46.99,67375.22,63.0,-0.76741,0.00014,13.98897]
[1780414398625,46.99,67375.22,63.0,-0.76741,0.00014,13.98897]
[1780414398858,46.99,67382.5,63.0,-0.76638,0.00014,14.02497]
[1780414399865,46.99,67384.83,63.0,-0.76605,0.00014,14.0364]
[1780414400872,46.99,67387.71,63.0,-0.76564,0.00014,14.05057]
[1780414401377,46.99,67387.71,63.0,-0.76564,0.00014,14.05057]
[1780414402547,46.99,67387.26,63.0,-0.76571,0.00014,14.04827]
[1780414402609,46.99,67387.26,63.0,-0.76571,0.00014,14.04827]
[1780414402650,46.99,67387.26,63.0,-0.76571,0.00014,14.04827]
[1780414402788,46.99,67387.26,63.0,-0.76571,0.00014,14.04827]
[1780414402885,46.98,67383.32,63.0,-0.76627,0.00014,14.02869]
[1780414403647,46.98,67383.32,63.0,-0.76627,0.00014,14.02869]
[1780414404432,46.98,67382.76,63.0,-0.76636,0.00014,14.02583]
[1780414404727,46.98,67382.76,63.0,-0.76636,0.00014,14.02583]
[1780414404924,46.98,67379.67,63.0,-0.7668,0.00014,14.01046]
[1780414405006,46.98,67379.67,63.0,-0.7668,0.00014,14.01046]
[1780414405924,46.98,67382.22,63.0,-0.76644,0.00014,14.02302]
[1780414406931,46.98,67384.42,63.0,-0.76613,0.00014,14.03383]
[1780414408944,46.98,67388.39,63.0,-0.76557,0.00014,14.05328]
[1780414411935,46.98,67388.93,63.0,-0.7655,0.00014,14.05573]
[1780414411966,46.98,67385.77,63.0,-0.766,0.00014,14.03553]
[1780414412446,46.98,67385.77,63.0,-0.766,0.00014,14.03553]
[1780414412973,46.98,67379.6,63.0,-0.76688,0.00014,14.00491]
[1780414413409,46.98,67379.6,63.0,-0.76688,0.00014,14.00491]
[1780414413981,46.98,67370.85,63.0,-0.76812,0.00014,13.96148]
[1780414414278,46.98,67370.85,63.0,-0.76812,0.00014,13.96148]
[1780414414408,46.98,67370.85,63.0,-0.76812,0.00014,13.96148]
[1780414414989,46.98,67359.64,63.0,-0.76971,0.00014,13.90561]
[1780414415140,46.98,67359.64,63.0,-0.76971,0.00014,13.90561]
[1780414415994,46.98,67336.67,63.0,-0.77295,0.00014,13.79082]
[1780414416334,46.98,67336.67,63.0,-0.77295,0.00014,13.79082]
[1780414416435,46.98,67336.67,63.0,-0.77295,0.00014,13.79082]
[1780414416873,46.98,67336.67,63.0,-0.77295,0.00014,13.79082]
[1780414417001,46.98,67324.58,63.0,-0.77465,0.00014,13.73007]
[1780414418016,46.98,67317.8,63.0,-0.77559,0.00014,13.69594]
[1780414419016,46.98,67321.56,63.0,-0.77507,0.00014,13.71485]
[1780414420565,46.98,67325.21,63.0,-0.77456,0.00014,13.73316]
[1780414421031,46.98,67327.95,63.0,-0.77418,0.00014,13.74688]
[1780414422377,46.98,67327.95,63.0,-0.77418,0.00014,13.74688]
[1780414422379,46.98,67331.41,63.0,-0.7737,0.00014,13.76418]
[1780414423634,46.98,67325.54,63.0,-0.77452,0.00014,13.7346]
[1780414424051,46.98,67323.28,63.0,-0.77484,0.00014,13.72324]
[1780414426333,46.98,67323.14,63.0,-0.77486,0.00014,13.72251]
[1780414427442,46.97,67322.32,63.0,-0.77497,0.00014,13.71837]
[1780414427808,46.97,67322.32,63.0,-0.77497,0.00014,13.71837]
[1780414427867,46.97,67319.96,63.0,-0.7753,0.00014,13.70648]
[1780414428430,46.97,67325.03,63.0,-0.77459,0.00014,13.73196]
[1780414429087,46.97,67330.26,63.0,-0.77386,0.00014,13.75819]
[1780414430162,46.97,67330.26,63.0,-0.77386,0.00014,13.75819]
[1780414432108,46.98,67323.66,63.0,-0.77478,0.00014,13.72513]
[1780414433592,46.98,67323.66,63.0,-0.77478,0.00014,13.72513]
[1780414433667,46.98,67318.45,63.0,-0.77551,0.00014,13.699]
[1780414434563,46.98,67318.45,63.0,-0.77551,0.00014,13.699]
[1780414434734,46.98,67318.45,63.0,-0.77551,0.00014,13.699]
[1780414434761,46.98,67310.02,63.0,-0.77668,0.00014,13.65671]
[1780414435129,46.98,67297.74,63.0,-0.77838,0.00014,13.59472]
[1780414436136,46.98,67294.35,63.0,-0.77885,0.00014,13.57762]
[1780414437277,46.98,67294.35,63.0,-0.77885,0.00014,13.57762]
[1780414437304,46.98,67284.41,63.0,-0.78022,0.00014,13.52735]
[1780414438739,46.98,67281.71,63.0,-0.78058,0.00014,13.51394]
[1780414439191,46.98,67281.71,63.0,-0.78058,0.00014,13.51394]
[1780414440365,46.98,67280.77,63.0,-0.78071,0.00014,13.50932]
[1780414440868,46.98,67280.77,63.0,-0.78071,0.00014,13.50932]
[1780414441011,46.98,67280.77,63.0,-0.78071,0.00014,13.50932]
[1780414440980,46.98,67268.84,63.0,-0.78235,0.00014,13.44876]
[1780414441697,46.98,67242.59,63.0,-0.78593,0.00014,13.31488]
[1780414442284,46.98,67242.59,63.0,-0.78593,0.00014,13.31488]
[1780414442361,46.98,67238.1,63.0,-0.78653,0.00014,13.29202]
[1780414443375,46.98,67238.1,63.0,-0.78653,0.00014,13.29202]
[1780414443932,46.98,67240.2,63.0,-0.78624,0.00014,13.30302]
[1780414444991,46.98,67240.2,63.0,-0.78624,0.00014,13.30302]
[1780414445033,46.98,67226.33,63.0,-0.78811,0.00014,13.23218]
[1780414445205,46.98,67221.89,63.0,-0.78871,0.00013,13.20939]
[1780414446770,46.98,67221.89,63.0,-0.78871,0.00013,13.20939]
[1780414447845,46.99,67223.11,63.0,-0.78853,0.00013,13.21611]
[1780414447947,46.99,67216.17,63.0,-0.78946,0.00013,13.18064]
[1780414448123,46.99,67216.17,63.0,-0.78946,0.00013,13.18064]
[1780414448183,46.99,67216.17,63.0,-0.78946,0.00013,13.18064]
[1780414448806,46.99,67216.17,63.0,-0.78946,0.00013,13.18064]
[1780414448899,46.99,67211.22,63.0,-0.79013,0.00013,13.1553]
[1780414449402,46.99,67211.22,63.0,-0.79013,0.00013,13.1553]
[1780414449686,46.99,67205.25,63.0,-0.79092,0.00013,13.12472]
[1780414450729,46.99,67205.25,63.0,-0.79092,0.00013,13.12472]
[1780414450745,46.99,67195.14,63.0,-0.79227,0.00013,13.07283]
[1780414451885,46.99,67195.14,63.0,-0.79227,0.00013,13.07283]
[1780414451996,46.99,67195.14,63.0,-0.79227,0.00013,13.07283]
[1780414452033,46.99,67193.58,63.0,-0.79247,0.00013,13.06499]
[1780414453266,46.99,67191.36,63.0,-0.79276,0.00013,13.05374]
[1780414455606,46.99,67191.72,63.0,-0.79271,0.00013,13.05572]
[1780414455744,46.99,67191.72,63.0,-0.79271,0.00013,13.05572]
[1780414455851,46.99,67200.81,63.0,-0.79149,0.00013,13.10297]
[1780414456305,46.99,67217.8,63.0,-0.78921,0.00013,13.19036]
[1780414457304,46.99,67224.1,63.0,-0.78836,0.00013,13.22285]
[1780414458216,46.99,67224.1,63.0,-0.78836,0.00013,13.22285]
[1780414458322,46.99,67218.19,63.0,-0.78915,0.00013,13.19263]
[1780414459333,46.99,67218.19,63.0,-0.78915,0.00013,13.19263]
[1780414459848,46.99,67218.19,63.0,-0.78915,0.00013,13.19263]
[1780414460068,47.0,67200.45,63.0,-0.79152,0.00013,13.10169]
[1780414460628,47.0,67200.45,63.0,-0.79152,0.00013,13.10169]
[1780414461351,47.0,67206.41,63.0,-0.79072,0.00013,13.13254]
[1780414462376,47.0,67209.91,63.0,-0.79024,0.00013,13.15077]
[1780414463345,47.0,67209.91,63.0,-0.79024,0.00013,13.15077]
[1780414463373,47.0,67205.78,63.0,-0.79079,0.00013,13.12972]
[1780414465388,47.0,67202.62,63.0,-0.79121,0.00013,13.11371]
[1780414468613,47.0,67202.02,63.0,-0.79128,0.00013,13.11092]
[1780414470406,47.0,67204.05,63.0,-0.791,0.00013,13.12157]
[1780414470425,47.0,67208.67,63.0,-0.79038,0.00013,13.14538]
[1780414471176,47.0,67208.67,63.0,-0.79038,0.00013,13.14538]
[1780414472440,47.0,67200.36,63.0,-0.79154,0.00013,13.09827]
[1780414474041,47.01,67193.43,63.0,-0.79246,0.00013,13.06273]
[1780414474473,47.01,67190.37,63.0,-0.79287,0.00013,13.04694]
[1780414475473,47.01,67181.37,63.0,-0.79406,0.00013,13.0006]
[1780414476480,47.01,67180.1,63.0,-0.79423,0.00013,12.99422]
[1780414477453,47.01,67180.1,63.0,-0.79423,0.00013,12.99422]
[1780414477489,47.01,67174.17,63.0,-0.79501,0.00013,12.96376]
[1780414478470,47.01,67174.17,63.0,-0.79501,0.00013,12.96376]
[1780414478957,47.01,67174.17,63.0,-0.79501,0.00013,12.96376]
[1780414479003,47.01,67171.29,63.0,-0.79538,0.00013,12.94924]
[1780414479978,47.01,67171.29,63.0,-0.79538,0.00013,12.94924]
[1780414480029,47.01,67169.11,63.0,-0.79566,0.00013,12.93812]
[1780414480510,47.01,67165.61,63.0,-0.79613,0.00013,12.92]
[1780414481990,47.01,67163.45,63.0,-0.79641,0.00013,12.90896]
[1780414482523,47.01,67168.53,63.0,-0.79574,0.00013,12.93527]
[1780414483531,47.01,67174.26,63.0,-0.79497,0.00013,12.96506]
[1780414485631,47.01,67167.74,63.0,-0.79583,0.00013,12.93156]
[1780414486466,47.01,67167.74,63.0,-0.79583,0.00013,12.93156]
[1780414486552,47.01,67159.86,63.0,-0.79687,0.00013,12.89081]
[1780414487496,47.01,67159.86,63.0,-0.79687,0.00013,12.89081]
[1780414488077,47.02,67164.53,63.0,-0.79624,0.00013,12.91534]
[1780414488566,47.02,67169.81,63.0,-0.79555,0.00013,12.94268]
[1780414489573,47.02,67174.9,63.0,-0.79486,0.00013,12.9693]
[1780414490580,47.02,67178.65,63.0,-0.79436,0.00013,12.98893]
[1780414491587,47.02,67180.73,63.0,-0.79408,0.00013,12.99989]
[1780414492594,47.02,67178.18,63.0,-0.79441,0.00013,12.98691]
[1780414493723,47.02,67173.83,63.0,-0.79498,0.00013,12.9646]
[1780414494203,47.02,67173.83,63.0,-0.79498,0.00013,12.9646]
[1780414494608,47.02,67165.2,63.0,-0.79612,0.00013,12.92014]
[1780414495246,47.02,67165.2,63.0,-0.79612,0.00013,12.92014]
[1780414495604,47.02,67165.2,63.0,-0.79612,0.00013,12.92014]
[1780414495706,47.02,67157.52,63.0,-0.79713,0.00013,12.88044]
[1780414496258,47.02,67157.52,63.0,-0.79713,0.00013,12.88044]
[1780414496463,47.02,67157.52,63.0,-0.79713,0.00013,12.88044]
[1780414496638,47.02,67145.56,63.0,-0.7987,0.00013,12.81838]
[1780414497957,47.02,67145.56,63.0,-0.7987,0.00013,12.81838]
[1780414498051,47.02,67138.42,63.0,-0.79963,0.00013,12.78149]
[1780414498327,47.02,67138.42,63.0,-0.79963,0.00013,12.78149]
[1780414498652,47.02,67131.06,63.0,-0.80059,0.00013,12.74321]
[1780414499812,47.03,67134.29,63.0,-0.80016,0.00013,12.76054]
[1780414500495,47.03,67134.29,63.0,-0.80016,0.00013,12.76054]
[1780414500669,47.03,67128.22,63.0,-0.80095,0.00013,12.72895]
[1780414501410,47.03,67128.22,63.0,-0.80095,0.00013,12.72895]
[1780414501664,47.03,67128.22,63.0,-0.80095,0.00013,12.72895]
[1780414502093,47.03,67116.99,63.0,-0.8024,0.00013,12.67069]
[1780414502512,47.03,67116.99,63.0,-0.8024,0.00013,12.67069]
[1780414502876,47.03,67116.99,63.0,-0.8024,0.00013,12.67069]
[1780414502980,47.03,67116.19,63.0,-0.8025,0.00013,12.66652]
[1780414503807,47.03,67116.19,63.0,-0.8025,0.00013,12.66652]
[1780414503877,47.03,67132.67,63.0,-0.80035,0.00013,12.75289]
[1780414504747,47.03,67136.84,63.0,-0.7998,0.00013,12.77484]
[1780414505465,47.03,67136.84,63.0,-0.7998,0.00013,12.77484]
[1780414505755,47.03,67132.02,63.0,-0.80042,0.00013,12.74977]
[1780414506371,47.03,67132.02,63.0,-0.80042,0.00013,12.74977]
[1780414506866,47.03,67144.99,63.0,-0.79872,0.00013,12.81769]
[1780414507752,47.03,67144.99,63.0,-0.79872,0.00013,12.81769]
[1780414507915,47.03,67144.99,63.0,-0.79872,0.00013,12.81769]
[1780414507936,47.04,67150.69,63.0,-0.79796,0.00013,12.84746]
[1780414508439,47.04,67150.69,63.0,-0.79796,0.00013,12.84746]
[1780414509015,47.04,67150.69,63.0,-0.79796,0.00013,12.84746]
[1780414509128,47.04,67150.69,63.0,-0.79796,0.00013,12.84746]
[1780414509053,47.04,67163.72,63.0,-0.79624,0.00013,12.91513]
[1780414509191,47.04,67163.72,63.0,-0.79624,0.00013,12.91513]
[1780414509787,47.04,67171.49,63.0,-0.79521,0.00013,12.9556]
[1780414510794,47.04,67173.19,63.0,-0.79498,0.00013,12.96461]
[1780414512809,47.04,67175.32,63.0,-0.79469,0.00013,12.97603]
[1780414514822,47.04,67170.24,63.0,-0.79535,0.00013,12.94996]
[1780414516837,47.04,67157.81,63.0,-0.79698,0.00013,12.88606]
[1780414517251,47.04,67157.81,63.0,-0.79698,0.00013,12.88606]
[1780414517525,47.04,67157.81,63.0,-0.79698,0.00013,12.88606]
[1780414517630,47.04,67157.81,63.0,-0.79698,0.00013,12.88606]
[1780414517864,47.04,67131.17,63.0,-0.80047,0.00013,12.74776]
[1780414518985,47.04,67131.17,63.0,-0.80047,0.00013,12.74776]
[1780414518996,47.04,67106.1,63.0,-0.80372,0.00013,12.6173]
[1780414519836,47.04,67106.1,63.0,-0.80372,0.00013,12.6173]
[1780414519861,47.05,67098.59,63.0,-0.80469,0.00013,12.5782]
[1780414520868,47.05,67100.49,63.0,-0.80444,0.00013,12.58827]
[1780414521303,47.05,67100.49,63.0,-0.80444,0.00013,12.58827]
[1780414521875,47.05,67102.0,63.0,-0.80424,0.00013,12.5963]
[1780414523913,47.05,67094.51,63.0,-0.8052,0.00013,12.55743]
[1780414524919,47.05,67087.41,63.0,-0.8061,0.00013,12.52049]
[1780414525927,47.05,67091.07,63.0,-0.80563,0.00013,12.53986]
[1780414526933,47.05,67095.0,63.0,-0.80512,0.00013,12.56059]
[1780414528948,47.05,67099.92,63.0,-0.80447,0.00013,12.58675]
[1780414529955,47.05,67102.4,63.0,-0.80415,0.00013,12.59994]
[1780414530962,47.06,67113.83,63.0,-0.80266,0.00013,12.6599]
[1780414531697,47.06,67113.83,63.0,-0.80266,0.00013,12.6599]
[1780414531808,47.06,67113.83,63.0,-0.80266,0.00013,12.6599]
[1780414531970,47.06,67119.2,63.0,-0.80201,0.00013,12.68346]
[1780414532361,47.06,67119.2,63.0,-0.80201,0.00013,12.68346]
[1780414532782,47.06,67119.2,63.0,-0.80201,0.00013,12.68346]
[1780414532899,47.06,67119.2,63.0,-0.80201,0.00013,12.68346]
[1780414532977,47.06,67128.59,63.0,-0.80079,0.00013,12.73256]
[1780414533228,47.06,67128.59,63.0,-0.80079,0.00013,12.73256]
[1780414533984,47.06,67128.64,63.0,-0.80078,0.00013,12.73299]
[1780414538012,47.06,67130.44,63.0,-0.80052,0.00013,12.74302]
[1780414539019,47.06,67141.19,63.0,-0.79912,0.00013,12.79905]
[1780414540032,47.06,67143.2,63.0,-0.79885,0.00013,12.80957]
[1780414541039,47.06,67152.48,63.0,-0.79763,0.00013,12.85788]
[1780414542047,47.06,67155.57,63.0,-0.79722,0.00013,12.87401]
[1780414542334,47.06,67155.57,63.0,-0.79722,0.00013,12.87401]
[1780414543146,47.06,67155.57,63.0,-0.79722,0.00013,12.87401]
[1780414543053,47.07,67169.81,63.0,-0.79534,0.00013,12.94783]
[1780414543346,47.07,67169.81,63.0,-0.79534,0.00013,12.94783]
[1780414543402,47.07,67169.81,63.0,-0.79534,0.00013,12.94783]
[1780414543493,47.07,67169.81,63.0,-0.79534,0.00013,12.94783]
[1780414544060,47.07,67176.0,63.0,-0.79451,0.00013,12.97996]
[1780414545491,47.07,67175.41,63.0,-0.79459,0.00013,12.97708]
[1780414546074,47.07,67173.42,63.0,-0.79485,0.00013,12.96696]
[1780414547081,47.07,67171.96,63.0,-0.79504,0.00013,12.95953]
[1780414549096,47.07,67169.32,63.0,-0.79538,0.00013,12.94614]
[1780414550103,47.07,67167.16,63.0,-0.79567,0.00013,12.93498]
[1780414552117,47.07,67171.26,63.0,-0.79512,0.00013,12.95623]
[1780414553124,47.07,67178.73,63.0,-0.79413,0.00013,12.99493]
[1780414554131,47.07,67181.18,63.0,-0.7938,0.00013,13.00764]
[1780414555138,47.07,67178.3,63.0,-0.79418,0.00013,12.99284]
[1780414557155,47.07,67184.11,63.0,-0.79341,0.00013,13.02304]
[1780414558162,47.07,67189.67,63.0,-0.79266,0.00013,13.05181]
[1780414559169,47.07,67186.16,63.0,-0.79313,0.00013,13.03381]
[1780414560179,47.07,67179.15,63.0,-0.79406,0.00013,12.99778]
[1780414561253,47.07,67179.15,63.0,-0.79406,0.00013,12.99778]
[1780414561843,47.07,67179.15,63.0,-0.79406,0.00013,12.99778]
[1780414562109,47.07,67179.15,63.0,-0.79406,0.00013,12.99778]
[1780414562233,47.07,67148.82,63.0,-0.79805,0.00013,12.84097]
[1780414562686,47.07,67148.82,63.0,-0.79805,0.00013,12.84097]
[1780414563194,47.07,67148.82,63.0,-0.79805,0.00013,12.84097]
[1780414563228,47.08,67124.72,63.0,-0.8012,0.00013,12.71594]
[1780414563555,47.08,67124.72,63.0,-0.8012,0.00013,12.71594]
[1780414564237,47.08,67119.5,63.0,-0.80187,0.00013,12.689]
[1780414565064,47.08,67119.5,63.0,-0.80187,0.00013,12.689]
[1780414565242,47.08,67110.22,63.0,-0.80307,0.00013,12.64079]
[1780414565586,47.08,67110.22,63.0,-0.80307,0.00013,12.64079]
[1780414566249,47.08,67106.34,63.0,-0.80357,0.00013,12.62064]
[1780414566324,47.08,67106.34,63.0,-0.80357,0.00013,12.62064]
[1780414566407,47.08,67106.34,63.0,-0.80357,0.00013,12.62064]
[1780414566744,47.08,67106.34,63.0,-0.80357,0.00013,12.62064]
[1780414567256,47.08,67105.76,63.0,-0.80364,0.00013,12.61782]
[1780414569276,47.08,67100.81,63.0,-0.80427,0.00013,12.59242]
[1780414570280,47.08,67096.48,63.0,-0.80482,0.00013,12.56996]
[1780414571287,47.08,67093.31,63.0,-0.80522,0.00013,12.55357]
[1780414572336,47.08,67090.95,63.0,-0.80552,0.00013,12.54142]
[1780414573310,47.08,67094.43,63.0,-0.80507,0.00013,12.55979]
[1780414575244,47.08,67094.43,63.0,-0.80507,0.00013,12.55979]
[1780414575285,47.09,67098.32,63.0,-0.80456,0.00013,12.58042]
[1780414575353,47.09,67098.32,63.0,-0.80456,0.00013,12.58042]
[1780414575403,47.09,67093.33,63.0,-0.8052,0.00013,12.55438]
[1780414576985,47.09,67090.16,63.0,-0.8056,0.00013,12.53821]
[1780414577348,47.09,67091.58,63.0,-0.80542,0.00013,12.54563]
[1780414579363,47.09,67092.99,63.0,-0.80523,0.00013,12.55339]
[1780414580369,47.09,67091.26,63.0,-0.80544,0.00013,12.54454]
[1780414581376,47.09,67092.44,63.0,-0.80529,0.00013,12.55091]
[1780414582361,47.09,67092.44,63.0,-0.80529,0.00013,12.55091]
[1780414582536,47.09,67092.44,63.0,-0.80529,0.00013,12.55091]
[1780414583048,47.09,67092.44,63.0,-0.80529,0.00013,12.55091]
[1780414583084,47.09,67083.93,63.0,-0.80637,0.00013,12.50689]
[1780414583428,47.09,67083.93,63.0,-0.80637,0.00013,12.50689]
[1780414583810,47.09,67077.03,63.0,-0.80725,0.00013,12.47081]
[1780414584397,47.09,67075.09,63.0,-0.80749,0.00013,12.46096]
[1780414585404,47.1,67073.28,63.0,-0.80771,0.00013,12.45179]
[1780414586690,47.1,67073.28,63.0,-0.80771,0.00013,12.45179]
[1780414586763,47.1,67071.98,63.0,-0.80787,0.00013,12.4453]
[1780414587749,47.1,67071.98,63.0,-0.80787,0.00013,12.4453]
[1780414587826,47.1,67076.6,63.0,-0.80727,0.00013,12.4698]
[1780414588516,47.1,67076.6,63.0,-0.80727,0.00013,12.4698]
[1780414588704,47.1,67076.6,63.0,-0.80727,0.00013,12.4698]
[1780414588788,47.1,67071.58,63.0,-0.8079,0.00013,12.44382]
[1780414589615,47.1,67071.58,63.0,-0.8079,0.00013,12.44382]
[1780414590295,47.1,67071.58,63.0,-0.8079,0.00013,12.44382]
[1780414589664,47.1,67068.89,63.0,-0.80824,0.00013,12.42985]
[1780414590439,47.1,67072.68,63.0,-0.80776,0.00013,12.44991]
[1780414592063,47.1,67072.68,63.0,-0.80776,0.00013,12.44991]
[1780414592073,47.11,67074.63,63.0,-0.80754,0.00013,12.45625]
[1780414592452,47.11,67078.84,63.0,-0.807,0.00013,12.47826]
[1780414593460,47.11,67084.44,63.0,-0.80628,0.00013,12.50791]
[1780414594469,47.11,67081.42,63.0,-0.80665,0.00013,12.49247]
[1780414595476,47.11,67083.93,63.0,-0.80632,0.00013,12.50594]
[1780414596483,47.11,67087.68,63.0,-0.80584,0.00013,12.52587]
[1780414597490,47.11,67083.9,63.0,-0.80631,0.00013,12.50644]
[1780414599504,47.12,67081.48,63.0,-0.8066,0.00013,12.49447]
[1780414601297,47.12,67081.48,63.0,-0.8066,0.00013,12.49447]
[1780414600511,47.12,67079.28,63.0,-0.80688,0.00013,12.48333]
[1780414601518,47.12,67074.94,63.0,-0.80742,0.00013,12.46101]
[1780414602678,47.12,67074.94,63.0,-0.80742,0.00013,12.46101]
[1780414602790,47.12,67070.97,63.0,-0.80792,0.00013,12.44053]
[1780414603533,47.12,67066.21,63.0,-0.80852,0.00013,12.41594]
[1780414604689,47.13,67061.72,63.0,-0.80908,0.00013,12.39278]
[1780414605916,47.13,67061.72,63.0,-0.80908,0.00013,12.39278]
[1780414605945,47.13,67061.72,63.0,-0.80908,0.00013,12.39278]
[1780414605986,47.13,67061.72,63.0,-0.80908,0.00013,12.39278]
[1780414606074,47.13,67058.94,63.0,-0.80941,0.00013,12.37887]
[1780414606956,47.13,67058.94,63.0,-0.80941,0.00013,12.37887]
[1780414607112,47.13,67058.94,63.0,-0.80941,0.00013,12.37887]
[1780414607220,47.13,67057.69,63.0,-0.80957,0.00013,12.37261]
[1780414607561,47.13,67058.98,63.0,-0.8094,0.00013,12.37937]
[1780414608795,47.13,67073.59,63.0,-0.80754,0.00013,12.4562]
[1780414609842,47.13,67073.59,63.0,-0.80754,0.00013,12.4562]
[1780414610228,47.14,67089.81,63.0,-0.80544,0.00013,12.5417]
[1780414610881,47.14,67092.73,63.0,-0.80507,0.00013,12.55694]
[1780414611591,47.14,67091.16,63.0,-0.80526,0.00013,12.54901]
[1780414612483,47.14,67091.16,63.0,-0.80526,0.00013,12.54901]
[1780414613074,47.14,67091.16,63.0,-0.80526,0.00013,12.54901]
[1780414613080,47.14,67087.78,63.0,-0.80568,0.00013,12.53196]
[1780414613606,47.14,67083.56,63.0,-0.80622,0.00013,12.50993]
[1780414614591,47.14,67083.56,63.0,-0.80622,0.00013,12.50993]
[1780414614613,47.14,67066.95,63.0,-0.80833,0.00013,12.42346]
[1780414615620,47.14,67061.15,63.0,-0.80906,0.00013,12.39334]
[1780414616627,47.14,67053.94,63.0,-0.80997,0.00013,12.35584]
[1780414617456,47.14,67053.94,63.0,-0.80997,0.00013,12.35584]
[1780414617637,47.15,67048.89,63.0,-0.8106,0.00013,12.3297]
[1780414618674,47.15,67048.89,63.0,-0.8106,0.00013,12.3297]
[1780414618731,47.15,67046.53,63.0,-0.81089,0.00013,12.31767]
[1780414621107,47.15,67045.88,63.0,-0.81096,0.00013,12.31461]
[1780414621132,47.15,67043.23,63.0,-0.81128,0.00013,12.30145]
[1780414622129,47.15,67043.23,63.0,-0.81128,0.00013,12.30145]
[1780414622294,47.15,67043.23,63.0,-0.81128,0.00013,12.30145]
[1780414622198,47.15,67033.34,63.0,-0.81251,0.00013,12.25002]
[1780414622801,47.15,67033.34,63.0,-0.81251,0.00013,12.25002]
[1780414622855,47.15,67041.73,63.0,-0.81145,0.00013,12.29403]
[1780414623683,47.16,67047.36,63.0,-0.81074,0.00013,12.32391]
[1780414624690,47.16,67052.29,63.0,-0.81011,0.00013,12.35002]
[1780414625494,47.16,67052.29,63.0,-0.81011,0.00013,12.35002]
[1780414626076,47.16,67072.38,63.0,-0.80754,0.00013,12.45569]
[1780414626567,47.16,67072.38,63.0,-0.80754,0.00013,12.45569]
[1780414626610,47.16,67072.38,63.0,-0.80754,0.00013,12.45569]
[1780414626799,47.16,67072.38,63.0,-0.80754,0.00013,12.45569]
[1780414626820,47.16,67072.38,63.0,-0.80754,0.00013,12.45569]
[1780414627115,47.16,67072.38,63.0,-0.80754,0.00013,12.45569]
[1780414627188,47.16,67072.38,63.0,-0.80754,0.00013,12.45569]
[1780414627232,47.16,67078.58,63.0,-0.80675,0.00013,12.48831]
[1780414628015,47.16,67078.58,63.0,-0.80675,0.00013,12.48831]
[1780414628053,47.16,67063.55,63.0,-0.80865,0.00013,12.41011]
[1780414628730,47.16,67063.55,63.0,-0.80865,0.00013,12.41011]
[1780414629289,47.16,67063.55,63.0,-0.80865,0.00013,12.41011]
[1780414628747,47.16,67054.6,63.0,-0.80979,0.00013,12.36328]
[1780414629735,47.16,67054.6,63.0,-0.80979,0.00013,12.36328]
[1780414630018,47.16,67054.6,63.0,-0.80979,0.00013,12.36328]
[1780414630269,47.17,67049.13,63.0,-0.81046,0.00013,12.33536]
[1780414630505,47.17,67049.13,63.0,-0.81046,0.00013,12.33536]
[1780414630736,47.17,67035.79,63.0,-0.81214,0.00013,12.26545]
[1780414631966,47.17,67035.79,63.0,-0.81214,0.00013,12.26545]
[1780414632271,47.17,67035.79,63.0,-0.81214,0.00013,12.26545]
[1780414632360,47.17,67018.63,63.0,-0.81426,0.00012,12.17618]
[1780414633213,47.17,67018.63,63.0,-0.81426,0.00012,12.17618]
[1780414634360,47.17,67019.37,63.0,-0.81416,0.00012,12.18046]
[1780414634774,47.17,67032.85,63.0,-0.81247,0.00013,12.2516]
[1780414635703,47.17,67032.85,63.0,-0.81247,0.00013,12.2516]
[1780414635781,47.17,67032.85,63.0,-0.81247,0.00013,12.2516]
[1780414635937,47.17,67032.85,63.0,-0.81247,0.00013,12.2516]
[1780414636115,47.2,67049.9,63.0,-0.8102,0.00013,12.34594]
[1780414637112,47.2,67093.51,63.0,-0.80464,0.00013,12.57399]
[1780414637527,47.2,67093.51,63.0,-0.80464,0.00013,12.57399]
[1780414637841,47.2,67093.51,63.0,-0.80464,0.00013,12.57399]
[1780414638430,47.2,67093.51,63.0,-0.80464,0.00013,12.57399]
[1780414637861,47.2,67116.87,63.0,-0.80162,0.00013,12.6956]
[1780414638819,47.2,67125.0,63.0,-0.80056,0.00013,12.73809]
[1780414639825,47.2,67125.6,63.0,-0.80047,0.00013,12.74147]
[1780414640832,47.2,67116.95,63.0,-0.80159,0.00013,12.69683]
[1780414641929,47.2,67116.95,63.0,-0.80159,0.00013,12.69683]
[1780414642340,47.2,67116.95,63.0,-0.80159,0.00013,12.69683]
[1780414642404,47.21,67103.96,63.0,-0.80326,0.00013,12.62964]
[1780414642846,47.21,67092.02,63.0,-0.80479,0.00013,12.56752]
[1780414643943,47.21,67092.02,63.0,-0.80479,0.00013,12.56752]
[1780414644044,47.21,67085.29,63.0,-0.80561,0.00013,12.53423]
[1780414644862,47.21,67081.81,63.0,-0.80606,0.00013,12.5161]
[1780414645689,47.21,67081.81,63.0,-0.80606,0.00013,12.5161]
[1780414645880,47.22,67082.43,63.0,-0.80597,0.00013,12.5196]
[1780414646452,47.22,67082.43,63.0,-0.80597,0.00013,12.5196]
[1780414646878,47.22,67085.31,63.0,-0.80559,0.00013,12.5349]
[1780414647975,47.22,67085.31,63.0,-0.80559,0.00013,12.5349]
[1780414648204,47.22,67085.31,63.0,-0.80559,0.00013,12.5349]
[1780414648278,47.23,67072.13,63.0,-0.80723,0.00013,12.46812]
[1780414648650,47.23,67072.13,63.0,-0.80723,0.00013,12.46812]
[1780414648820,47.23,67072.13,63.0,-0.80723,0.00013,12.46812]
[1780414649349,47.23,67060.86,63.0,-0.80865,0.00013,12.40955]
[1780414649490,47.23,67060.86,63.0,-0.80865,0.00013,12.40955]
[1780414649830,47.23,67060.86,63.0,-0.80865,0.00013,12.40955]
[1780414650084,47.23,67060.86,63.0,-0.80865,0.00013,12.40955]
[1780414650126,47.23,67053.97,63.0,-0.80952,0.00013,12.37355]
[1780414650723,47.23,67053.97,63.0,-0.80952,0.00013,12.37355]
[1780414650909,47.23,67057.98,63.0,-0.80901,0.00013,12.39472]
[1780414651671,47.23,67057.98,63.0,-0.80901,0.00013,12.39472]
[1780414652384,47.23,67052.87,63.0,-0.80969,0.00013,12.36403]
[1780414652833,47.23,67052.87,63.0,-0.80969,0.00013,12.36403]
[1780414652923,47.23,67039.79,63.0,-0.81134,0.00013,12.29562]
[1780414653667,47.23,67039.79,63.0,-0.81134,0.00013,12.29562]
[1780414653751,47.23,67039.79,63.0,-0.81134,0.00013,12.29562]
[1780414653930,47.23,67031.86,63.0,-0.81233,0.00013,12.25438]
[1780414654842,47.23,67031.86,63.0,-0.81233,0.00013,12.25438]
[1780414655339,47.23,67031.86,63.0,-0.81233,0.00013,12.25438]
[1780414655341,47.24,67026.65,63.0,-0.81297,0.00013,12.22763]
[1780414655946,47.24,67016.87,63.0,-0.81419,0.00012,12.17637]
[1780414656652,47.24,67016.87,63.0,-0.81419,0.00012,12.17637]
[1780414657200,47.24,67013.7,63.0,-0.81457,0.00012,12.16024]
[1780414657960,47.24,67021.67,63.0,-0.81358,0.00012,12.20203]
[1780414658973,47.24,67023.62,63.0,-0.81333,0.00012,12.21266]
[1780414659974,47.26,67022.53,63.0,-0.81338,0.00012,12.21047]
[1780414661988,47.26,67027.94,63.0,-0.81268,0.00013,12.23947]
[1780414663001,47.26,67020.93,63.0,-0.81355,0.00012,12.20309]
[1780414664037,47.26,67008.05,63.0,-0.81514,0.00012,12.13588]
[1780414665015,47.28,67002.65,63.0,-0.81575,0.00012,12.11024]
[1780414666830,47.28,67003.1,63.0,-0.81569,0.00012,12.1126]
[1780414667033,47.28,66995.02,63.0,-0.81668,0.00012,12.07056]
[1780414667545,47.28,66995.02,63.0,-0.81668,0.00012,12.07056]
[1780414667578,47.28,66995.02,63.0,-0.81668,0.00012,12.07056]
[1780414667983,47.28,66995.02,63.0,-0.81668,0.00012,12.07056]
[1780414668048,47.28,66995.02,63.0,-0.81668,0.00012,12.07056]
[1780414668410,47.28,66995.02,63.0,-0.81668,0.00012,12.07056]
[1780414669043,47.28,66999.13,63.0,-0.81616,0.00012,12.09277]
[1780414669926,47.28,66999.13,63.0,-0.81616,0.00012,12.09277]
[1780414670258,47.28,66997.91,63.0,-0.8163,0.00012,12.08666]
[1780414671368,47.28,66997.91,63.0,-0.8163,0.00012,12.08666]
[1780414671388,47.28,66997.91,63.0,-0.8163,0.00012,12.08666]
[1780414671062,47.28,66991.7,63.0,-0.81706,0.00012,12.0546]
[1780414672069,47.28,66988.92,63.0,-0.8174,0.00012,12.04]
[1780414672561,47.28,66988.92,63.0,-0.8174,0.00012,12.04]
[1780414672731,47.28,66988.92,63.0,-0.8174,0.00012,12.04]
[1780414673401,47.28,66988.92,63.0,-0.8174,0.00012,12.04]
[1780414673076,47.29,66990.73,63.0,-0.81716,0.00012,12.05015]
[1780414673782,47.29,66990.73,63.0,-0.81716,0.00012,12.05015]
[1780414674083,47.29,66997.84,63.0,-0.81628,0.00012,12.08778]
[1780414674858,47.29,66997.84,63.0,-0.81628,0.00012,12.08778]
[1780414675340,47.29,66997.84,63.0,-0.81628,0.00012,12.08778]
[1780414675428,47.29,67000.45,63.0,-0.81594,0.00012,12.10186]
[1780414675656,47.29,67000.45,63.0,-0.81594,0.00012,12.10186]
[1780414676066,47.29,67000.45,63.0,-0.81594,0.00012,12.10186]
[1780414676263,47.29,67000.45,63.0,-0.81594,0.00012,12.10186]
[1780414676275,47.29,66989.98,63.0,-0.81723,0.00012,12.04718]
[1780414677016,47.29,66989.98,63.0,-0.81723,0.00012,12.04718]
[1780414677408,47.31,66983.3,63.0,-0.81797,0.00012,12.01536]
[1780414677792,47.31,66983.3,63.0,-0.81797,0.00012,12.01536]
[1780414678117,47.31,66972.78,63.0,-0.81926,0.00012,11.96011]
[1780414679132,47.32,66970.0,63.0,-0.81952,0.00012,11.94914]
[1780414680086,47.32,66970.0,63.0,-0.81952,0.00012,11.94914]
[1780414680391,47.32,66970.0,63.0,-0.81952,0.00012,11.94914]
[1780414681002,47.32,66969.81,63.0,-0.81954,0.00012,11.94814]
[1780414681149,47.36,66974.3,63.0,-0.8188,0.00012,11.97949]
[1780414681946,47.36,66974.3,63.0,-0.8188,0.00012,11.97949]
[1780414682152,47.36,66974.3,63.0,-0.8188,0.00012,11.97949]
[1780414682157,47.36,66990.76,63.0,-0.81678,0.00012,12.06579]
[1780414683249,47.36,66990.76,63.0,-0.81678,0.00012,12.06579]
[1780414683467,47.39,67000.6,63.0,-0.81538,0.00012,12.12498]
[1780414683748,47.39,67000.6,63.0,-0.81538,0.00012,12.12498]
[1780414683966,47.39,67000.6,63.0,-0.81538,0.00012,12.12498]
[1780414684183,47.39,67011.11,63.0,-0.81408,0.00012,12.17994]
[1780414684942,47.39,67011.11,63.0,-0.81408,0.00012,12.17994]
[1780414685184,47.39,67032.06,63.0,-0.81146,0.00013,12.28934]
[1780414686190,47.4,67044.85,63.0,-0.80985,0.00013,12.35645]
[1780414686678,47.4,67044.85,63.0,-0.80985,0.00013,12.35645]
[1780414686973,47.4,67044.85,63.0,-0.80985,0.00013,12.35645]
[1780414687198,47.4,67056.08,63.0,-0.80841,0.00013,12.41564]
[1780414688204,47.4,67050.47,63.0,-0.80911,0.00013,12.38676]
[1780414689054,47.4,67050.47,63.0,-0.80911,0.00013,12.38676]
[1780414689214,47.4,67039.98,63.0,-0.81043,0.00013,12.33237]
[1780414689767,47.4,67039.98,63.0,-0.81043,0.00013,12.33237]
[1780414690281,47.4,67050.85,63.0,-0.80906,0.00013,12.38899]
[1780414691031,47.4,67050.85,63.0,-0.80906,0.00013,12.38899]
[1780414691228,47.4,67083.0,63.0,-0.80497,0.00013,12.55654]
[1780414692235,47.41,67084.75,63.0,-0.80474,0.00013,12.56571]
[1780414692566,47.41,67084.75,63.0,-0.80474,0.00013,12.56571]
[1780414693460,47.41,67078.93,63.0,-0.80546,0.00013,12.53639]
[1780414694254,47.42,67072.2,63.0,-0.80626,0.00013,12.50382]
[1780414695349,47.42,67083.43,63.0,-0.80481,0.00013,12.56256]
[1780414695952,47.42,67083.43,63.0,-0.80481,0.00013,12.56256]
[1780414696417,47.44,67085.32,63.0,-0.80448,0.00013,12.576]
[1780414696841,47.44,67085.32,63.0,-0.80448,0.00013,12.576]
[1780414697275,47.46,67076.34,63.0,-0.80555,0.00013,12.53256]
[1780414698080,47.46,67076.34,63.0,-0.80555,0.00013,12.53256]
[1780414698289,47.46,67070.27,63.0,-0.80631,0.00013,12.50146]
[1780414699490,47.46,67070.27,63.0,-0.80631,0.00013,12.50146]
[1780414699296,47.46,67075.0,63.0,-0.8057,0.00013,12.52641]
[1780414700303,47.46,67081.33,63.0,-0.80488,0.00013,12.55958]
[1780414701306,47.46,67081.33,63.0,-0.80488,0.00013,12.55958]
[1780414702330,47.49,67079.26,63.0,-0.80498,0.00013,12.55529]
[1780414704487,47.51,67079.77,63.0,-0.80484,0.00013,12.5609]
[1780414704343,47.52,67071.45,63.0,-0.80583,0.00013,12.52055]
[1780414704970,47.52,67071.45,63.0,-0.80583,0.00013,12.52055]
[1780414705350,47.52,67074.9,63.0,-0.80538,0.00013,12.53874]
[1780414706358,47.53,67079.0,63.0,-0.80485,0.00013,12.56028]
[1780414707365,47.53,67074.05,63.0,-0.80547,0.00013,12.53495]
[1780414709460,47.53,67073.32,63.0,-0.80556,0.00013,12.53139]
[1780414709526,47.53,67069.66,63.0,-0.80602,0.00013,12.51266]
[1780414709783,47.53,67069.66,63.0,-0.80602,0.00013,12.51266]
[1780414710520,47.53,67052.86,63.0,-0.80814,0.00013,12.42571]
[1780414711123,47.53,67052.86,63.0,-0.80814,0.00013,12.42571]
[1780414711396,47.53,67030.93,63.0,-0.81095,0.00013,12.30734]
[1780414712404,47.53,67021.13,63.0,-0.81217,0.00012,12.25652]
[1780414713122,47.53,67021.13,63.0,-0.81217,0.00012,12.25652]
[1780414713412,47.53,67019.98,63.0,-0.8123,0.00012,12.25077]
[1780414714419,47.53,67022.27,63.0,-0.81201,0.00012,12.26293]
[1780414714684,47.53,67022.27,63.0,-0.81201,0.00012,12.26293]
[1780414716406,47.53,67022.09,63.0,-0.81203,0.00012,12.26221]
[1780414716434,47.54,67017.05,63.0,-0.81265,0.00012,12.2362]
[1780414717441,47.54,67021.17,63.0,-0.81213,0.00012,12.2579]
[1780414718448,47.54,67019.32,63.0,-0.81236,0.00012,12.24849]
[1780414719456,47.54,67022.01,63.0,-0.81202,0.00012,12.26273]
[1780414720462,47.54,67018.55,63.0,-0.81244,0.00012,12.24494]
[1780414721342,47.54,67018.55,63.0,-0.81244,0.00012,12.24494]
[1780414721469,47.54,67012.57,63.0,-0.81318,0.00012,12.21404]
[1780414721604,47.54,67012.57,63.0,-0.81318,0.00012,12.21404]
[1780414721958,47.54,67012.57,63.0,-0.81318,0.00012,12.21404]
[1780414722476,47.54,67003.81,63.0,-0.81426,0.00012,12.16868]
[1780414722685,47.54,67003.81,63.0,-0.81426,0.00012,12.16868]
[1780414722769,47.54,67003.81,63.0,-0.81426,0.00012,12.16868]
[1780414723483,47.54,67000.03,63.0,-0.81472,0.00012,12.14924]
[1780414723639,47.54,67000.03,63.0,-0.81472,0.00012,12.14924]
[1780414724498,47.55,67005.83,63.0,-0.81399,0.00012,12.17984]
[1780414724664,47.55,67005.83,63.0,-0.81399,0.00012,12.17984]
[1780414725508,47.56,67012.73,63.0,-0.81306,0.00012,12.21894]
[1780414725796,47.56,67012.73,63.0,-0.81306,0.00012,12.21894]
[1780414726515,47.56,67020.22,63.0,-0.81212,0.00012,12.25817]
[1780414728533,47.56,67020.03,63.0,-0.81213,0.00012,12.25761]
[1780414728603,47.56,67020.03,63.0,-0.81213,0.00012,12.25761]
[1780414729384,47.56,67020.03,63.0,-0.81213,0.00012,12.25761]
[1780414729544,47.57,67022.23,63.0,-0.81185,0.00012,12.26937]
[1780414731308,47.57,67022.77,63.0,-0.81178,0.00012,12.27238]
[1780414732559,47.57,67026.08,63.0,-0.81135,0.00012,12.29007]
[1780414733566,47.57,67027.55,63.0,-0.81116,0.00012,12.29799]
[1780414734573,47.57,67029.15,63.0,-0.81096,0.00013,12.30657]
[1780414735585,47.59,67033.11,63.0,-0.81037,0.00013,12.33072]
[1780414736826,47.59,67039.41,63.0,-0.80958,0.00013,12.36374]
[1780414737597,47.6,67032.25,63.0,-0.8104,0.00013,12.3294]
[1780414739611,47.61,67037.74,63.0,-0.8097,0.00013,12.35831]
[1780414741079,47.61,67037.74,63.0,-0.8097,0.00013,12.35831]
[1780414741383,47.61,67037.74,63.0,-0.8097,0.00013,12.35831]
[1780414741394,47.63,67045.23,63.0,-0.80863,0.00013,12.40224]
[1780414741822,47.63,67045.23,63.0,-0.80863,0.00013,12.40224]
[1780414741981,47.63,67045.23,63.0,-0.80863,0.00013,12.40224]
[1780414742446,47.64,67053.69,63.0,-0.8075,0.00013,12.4488]
[1780414742864,47.64,67053.69,63.0,-0.8075,0.00013,12.4488]
[1780414742977,47.64,67053.69,63.0,-0.8075,0.00013,12.4488]
[1780414743216,47.65,67047.57,63.0,-0.80823,0.00013,12.4189]
[1780414743989,47.65,67047.57,63.0,-0.80823,0.00013,12.4189]
[1780414744254,47.66,67045.73,63.0,-0.80841,0.00013,12.41128]
[1780414745136,47.66,67045.73,63.0,-0.80841,0.00013,12.41128]
[1780414745490,47.67,67047.98,63.0,-0.80808,0.00013,12.42484]
[1780414746521,47.67,67054.4,63.0,-0.80727,0.00013,12.45818]
[1780414746780,47.67,67054.4,63.0,-0.80727,0.00013,12.45818]
[1780414746848,47.67,67058.27,63.0,-0.80678,0.00013,12.47819]
[1780414748457,47.67,67065.35,63.0,-0.80587,0.00013,12.51516]
[1780414748674,47.67,67069.26,63.0,-0.80537,0.00013,12.53534]
[1780414749681,47.67,67078.32,63.0,-0.80422,0.00013,12.58233]
[1780414750688,47.68,67079.11,63.0,-0.80411,0.00013,12.5866]
[1780414752314,47.68,67079.11,63.0,-0.80411,0.00013,12.5866]
[1780414752478,47.68,67088.67,63.0,-0.80288,0.00013,12.63617]
[1780414752682,47.68,67088.67,63.0,-0.80288,0.00013,12.63617]
[1780414752786,47.68,67088.67,63.0,-0.80288,0.00013,12.63617]
[1780414753303,47.68,67103.91,63.0,-0.80092,0.00013,12.71479]
[1780414754081,47.68,67103.91,63.0,-0.80092,0.00013,12.71479]
[1780414754155,47.68,67132.41,63.0,-0.79723,0.00013,12.86105]
[1780414755232,47.68,67151.29,63.0,-0.79477,0.00013,12.95753]
[1780414755925,47.68,67151.29,63.0,-0.79477,0.00013,12.95753]
[1780414756033,47.68,67155.48,63.0,-0.79422,0.00013,12.9789]
[1780414757317,47.68,67155.48,63.0,-0.79422,0.00013,12.9789]
[1780414757366,47.68,67146.98,63.0,-0.79533,0.00013,12.93571]
[1780414757766,47.68,67148.99,63.0,-0.79507,0.00013,12.94597]
[1780414760026,47.68,67148.93,63.0,-0.79507,0.00013,12.94581]
[1780414760174,47.68,67148.93,63.0,-0.79507,0.00013,12.94581]
[1780414760309,47.68,67148.93,63.0,-0.79507,0.00013,12.94581]
[1780414760446,47.68,67150.28,63.0,-0.79489,0.00013,12.95295]
[1780414760836,47.68,67150.28,63.0,-0.79489,0.00013,12.95295]
[1780414761177,47.68,67150.28,63.0,-0.79489,0.00013,12.95295]
[1780414761334,47.68,67150.28,63.0,-0.79489,0.00013,12.95295]
[1780414761411,47.68,67132.99,63.0,-0.79714,0.00013,12.86478]
[1780414762464,47.68,67124.55,63.0,-0.79823,0.00013,12.8217]
[1780414763334,47.68,67135.81,63.0,-0.79677,0.00013,12.8794]
[1780414763815,47.68,67146.32,63.0,-0.7954,0.00013,12.93309]
[1780414765224,47.68,67146.32,63.0,-0.7954,0.00013,12.93309]
[1780414765256,47.69,67145.64,63.0,-0.79548,0.00013,12.92978]
[1780414765830,47.69,67135.1,63.0,-0.79685,0.00013,12.87593]
[1780414766838,47.69,67127.04,63.0,-0.7979,0.00013,12.83476]
[1780414767766,47.69,67127.04,63.0,-0.7979,0.00013,12.83476]
[1780414768174,47.69,67127.04,63.0,-0.7979,0.00013,12.83476]
[1780414768570,47.69,67111.35,63.0,-0.79993,0.00013,12.75446]
[1780414769410,47.69,67111.35,63.0,-0.79993,0.00013,12.75446]
[1780414769580,47.69,67109.36,63.0,-0.80018,0.00013,12.74436]
[1780414769780,47.69,67109.36,63.0,-0.80018,0.00013,12.74436]
[1780414770300,47.69,67109.36,63.0,-0.80018,0.00013,12.74436]
[1780414770583,47.69,67109.36,63.0,-0.80018,0.00013,12.74436]
[1780414770464,47.69,67105.28,63.0,-0.8007,0.00013,12.72354]
[1780414770690,47.69,67105.28,63.0,-0.8007,0.00013,12.72354]
[1780414771088,47.69,67105.28,63.0,-0.8007,0.00013,12.72354]
[1780414771096,47.69,67107.55,63.0,-0.80046,0.00013,12.73062]
[1780414771800,47.69,67107.55,63.0,-0.80046,0.00013,12.73062]
[1780414772051,47.69,67107.55,63.0,-0.80046,0.00013,12.73062]
[1780414772154,47.69,67107.55,63.0,-0.80046,0.00013,12.73062]
[1780414772757,47.69,67107.08,63.0,-0.80051,0.00013,12.7285]
[1780414773402,47.69,67107.08,63.0,-0.80051,0.00013,12.7285]
[1780414773418,47.69,67101.77,63.0,-0.80119,0.00013,12.70137]
[1780414774252,47.69,67101.77,63.0,-0.80119,0.00013,12.70137]
[1780414774254,47.69,67097.21,63.0,-0.80178,0.00013,12.67801]
[1780414774777,47.69,67097.21,63.0,-0.80178,0.00013,12.67801]
[1780414774833,47.69,67097.21,63.0,-0.80178,0.00013,12.67801]
[1780414774866,47.69,67097.21,63.0,-0.80178,0.00013,12.67801]
[1780414775435,47.69,67097.21,63.0,-0.80178,0.00013,12.67801]
[1780414775536,47.69,67099.76,63.0,-0.80145,0.00013,12.69121]
[1780414775905,47.69,67102.1,63.0,-0.80114,0.00013,12.70323]
[1780414777444,47.69,67102.1,63.0,-0.80114,0.00013,12.70323]
[1780414777468,47.69,67098.03,63.0,-0.80166,0.00013,12.68266]
[1780414777912,47.69,67098.03,63.0,-0.80166,0.00013,12.68266]
[1780414777919,47.69,67089.68,63.0,-0.80273,0.00013,12.63972]
[1780414778926,47.69,67093.83,63.0,-0.80219,0.00013,12.66125]
[1780414779933,47.69,67090.25,63.0,-0.80264,0.00013,12.64308]
[1780414782955,47.7,67081.21,63.0,-0.80378,0.00013,12.5972]
[1780414783962,47.7,67087.3,63.0,-0.803,0.00013,12.62869]
[1780414784969,47.7,67087.05,63.0,-0.80303,0.00013,12.6276]
[1780414785975,47.7,67085.52,63.0,-0.80322,0.00013,12.61997]
[1780414786985,47.7,67091.03,63.0,-0.80251,0.00013,12.64857]
[1780414787990,47.7,67099.06,63.0,-0.80147,0.00013,12.69012]
[1780414789154,47.71,67098.06,63.0,-0.80159,0.00013,12.68541]
[1780414792019,47.71,67101.1,63.0,-0.80119,0.00013,12.70141]
[1780414793025,47.71,67098.86,63.0,-0.80147,0.00013,12.69016]
[1780414794033,47.71,67092.03,63.0,-0.80234,0.00013,12.65531]
[1780414795068,47.71,67084.28,63.0,-0.80332,0.00013,12.61565]
[1780414796073,47.71,67092.83,63.0,-0.80222,0.00013,12.65987]
[1780414797081,47.72,67095.61,63.0,-0.80185,0.00013,12.67481]
[1780414798091,47.72,67087.75,63.0,-0.80285,0.00013,12.63469]
[1780414799097,47.72,67082.98,63.0,-0.80345,0.00013,12.61041]
[1780414801112,47.72,67085.56,63.0,-0.80311,0.00013,12.62398]
[1780414802119,47.72,67091.78,63.0,-0.80231,0.00013,12.65625]
[1780414803126,47.72,67090.01,63.0,-0.80252,0.00013,12.64779]
[1780414804494,47.72,67090.01,63.0,-0.80252,0.00013,12.64779]
[1780414804562,47.73,67091.47,63.0,-0.80233,0.00013,12.6556]
[1780414805140,47.73,67100.6,63.0,-0.80115,0.00013,12.70278]
[1780414806149,47.73,67104.83,63.0,-0.8006,0.00013,12.72472]
[1780414806770,47.73,67104.83,63.0,-0.8006,0.00013,12.72472]
[1780414807155,47.73,67101.41,63.0,-0.80104,0.00013,12.70717]
[1780414808162,47.73,67095.66,63.0,-0.80176,0.00013,12.67813]
[1780414809169,47.73,67093.72,63.0,-0.80201,0.00013,12.66845]
[1780414810176,47.73,67095.84,63.0,-0.80173,0.00013,12.67963]
[1780414811275,47.73,67095.84,63.0,-0.80173,0.00013,12.67963]
[1780414811370,47.74,67097.11,63.0,-0.80156,0.00013,12.68644]
[1780414812111,47.74,67097.11,63.0,-0.80156,0.00013,12.68644]
[1780414812201,47.74,67100.88,63.0,-0.80107,0.00013,12.70607]
[1780414814215,47.74,67103.25,63.0,-0.80075,0.00013,12.71872]
[1780414814742,47.74,67103.25,63.0,-0.80075,0.00013,12.71872]
[1780414815424,47.74,67103.25,63.0,-0.80075,0.00013,12.71872]
[1780414815498,47.74,67109.62,63.0,-0.79992,0.00013,12.75162]
[1780414817239,47.74,67104.67,63.0,-0.80055,0.00013,12.72662]
[1780414821267,47.75,67106.29,63.0,-0.80032,0.00013,12.73581]
[1780414823281,47.75,67102.0,63.0,-0.80086,0.00013,12.71422]
[1780414825295,47.75,67105.41,63.0,-0.80041,0.00013,12.73217]
[1780414826601,47.75,67109.45,63.0,-0.79988,0.00013,12.75309]
[1780414828383,47.75,67110.29,63.0,-0.79977,0.00013,12.75757]
[1780414828433,47.75,67118.27,63.0,-0.79874,0.00013,12.7986]
[1780414829591,47.76,67127.98,63.0,-0.79747,0.00013,12.84849]
[1780414830331,47.76,67133.28,63.0,-0.79678,0.00013,12.8758]
[1780414831576,47.76,67133.28,63.0,-0.79678,0.00013,12.8758]
[1780414831654,47.76,67128.94,63.0,-0.79739,0.00013,12.84927]
[1780414832616,47.76,67128.94,63.0,-0.79739,0.00013,12.84927]
[1780414833352,47.76,67116.9,63.0,-0.79892,0.00013,12.78873]
[1780414834360,47.77,67110.11,63.0,-0.79975,0.00013,12.75551]
[1780414838387,47.81,67105.72,63.0,-0.80013,0.00013,12.74025]
[1780414839395,47.81,67103.46,63.0,-0.80042,0.00013,12.72889]
[1780414840402,47.81,67097.06,63.0,-0.80123,0.00013,12.69632]
[1780414841417,47.81,67100.76,63.0,-0.80075,0.00013,12.71554]
[1780414841846,47.81,67100.76,63.0,-0.80075,0.00013,12.71554]
[1780414842419,47.81,67108.21,63.0,-0.79979,0.00013,12.75392]
[1780414843426,47.81,67111.82,63.0,-0.79932,0.00013,12.77257]
[1780414845389,47.81,67111.17,63.0,-0.7994,0.00013,12.76941]
[1780414846449,47.82,67115.78,63.0,-0.79879,0.00013,12.79331]
[1780414846895,47.82,67115.78,63.0,-0.79879,0.00013,12.79331]
[1780414847063,47.82,67115.78,63.0,-0.79879,0.00013,12.79331]
[1780414847455,47.82,67131.19,63.0,-0.79679,0.00013,12.87221]
[1780414847972,47.82,67131.19,63.0,-0.79679,0.00013,12.87221]
[1780414848124,47.82,67131.19,63.0,-0.79679,0.00013,12.87221]
[1780414848462,47.82,67138.66,63.0,-0.79582,0.00013,12.91052]
[1780414849546,47.82,67134.18,63.0,-0.79639,0.00013,12.88789]
[1780414850476,47.82,67132.8,63.0,-0.79657,0.00013,12.88103]
[1780414850779,47.82,67132.8,63.0,-0.79657,0.00013,12.88103]
[1780414851127,47.82,67132.8,63.0,-0.79657,0.00013,12.88103]
[1780414851483,47.82,67134.65,63.0,-0.79632,0.00013,12.8907]
[1780414853687,47.82,67134.35,63.0,-0.79635,0.00013,12.88945]
[1780414853747,47.82,67134.35,63.0,-0.79635,0.00013,12.88945]
[1780414853580,47.82,67136.44,63.0,-0.79607,0.00013,12.90038]
[1780414853994,47.82,67136.44,63.0,-0.79607,0.00013,12.90038]
[1780414854189,47.82,67136.44,63.0,-0.79607,0.00013,12.90038]
[1780414854536,47.83,67149.04,63.0,-0.79442,0.00013,12.96479]
[1780414855453,47.83,67149.04,63.0,-0.79442,0.00013,12.96479]
[1780414855543,47.83,67156.41,63.0,-0.79345,0.00013,13.00247]
[1780414857692,47.83,67158.57,63.0,-0.79316,0.00013,13.0138]
[1780414858462,47.83,67158.57,63.0,-0.79316,0.00013,13.0138]
[1780414858571,47.83,67165.54,63.0,-0.79224,0.00013,13.04932]
[1780414859727,47.83,67165.54,63.0,-0.79224,0.00013,13.04932]
[1780414859577,47.83,67179.28,63.0,-0.79042,0.00013,13.11921]
[1780414860454,47.83,67179.28,63.0,-0.79042,0.00013,13.11921]
[1780414860586,47.83,67190.18,63.0,-0.78898,0.00013,13.17428]
[1780414860790,47.83,67190.18,63.0,-0.78898,0.00013,13.17428]
[1780414861054,47.83,67190.18,63.0,-0.78898,0.00013,13.17428]
[1780414861592,47.83,67191.47,63.0,-0.7888,0.00013,13.18117]
[1780414862605,47.83,67184.99,63.0,-0.78965,0.00013,13.1486]
[1780414863611,47.84,67174.97,63.0,-0.79097,0.00013,13.09812]
[1780414864623,47.84,67171.68,63.0,-0.7914,0.00013,13.08161]
[1780414865628,47.84,67178.89,63.0,-0.79044,0.00013,13.11836]
[1780414866636,47.84,67186.99,63.0,-0.78937,0.00013,13.15951]
[1780414867021,47.84,67186.99,63.0,-0.78937,0.00013,13.15951]
[1780414867165,47.84,67186.99,63.0,-0.78937,0.00013,13.15951]
[1780414867643,47.84,67197.82,63.0,-0.78793,0.00013,13.21414]
[1780414868463,47.84,67197.82,63.0,-0.78793,0.00013,13.21414]
[1780414868524,47.84,67197.82,63.0,-0.78793,0.00013,13.21414]
[1780414868745,47.84,67197.82,63.0,-0.78793,0.00013,13.21414]
[1780414868650,47.85,67206.95,63.0,-0.78664,0.00013,13.2629]
[1780414869547,47.85,67206.95,63.0,-0.78664,0.00013,13.2629]
[1780414869603,47.85,67206.95,63.0,-0.78664,0.00013,13.2629]
[1780414869670,47.86,67211.37,63.0,-0.78603,0.00013,13.2857]
[1780414870669,47.86,67217.82,63.0,-0.78517,0.00013,13.31809]
[1780414871682,47.87,67216.07,63.0,-0.78536,0.00013,13.31102]
[1780414872688,47.87,67212.06,63.0,-0.78589,0.00013,13.29089]
[1780414873696,47.87,67206.05,63.0,-0.7867,0.00013,13.26061]
[1780414874010,47.87,67206.05,63.0,-0.7867,0.00013,13.26061]
[1780414874332,47.87,67206.05,63.0,-0.7867,0.00013,13.26061]
[1780414874703,47.87,67193.63,63.0,-0.78832,0.00013,13.1989]
[1780414875467,47.87,67193.63,63.0,-0.78832,0.00013,13.1989]
[1780414875716,47.87,67176.57,63.0,-0.79058,0.00013,13.1128]
[1780414875851,47.87,67176.57,63.0,-0.79058,0.00013,13.1128]
[1780414875968,47.87,67176.57,63.0,-0.79058,0.00013,13.1128]
[1780414876719,47.87,67170.95,63.0,-0.79131,0.00013,13.08472]
[1780414877726,47.87,67175.31,63.0,-0.79074,0.00013,13.10685]
[1780414879741,47.87,67171.6,63.0,-0.79122,0.00013,13.08827]
[1780414881755,47.87,67169.74,63.0,-0.79146,0.00013,13.07907]
[1780414882721,47.87,67169.74,63.0,-0.79146,0.00013,13.07907]
[1780414882768,47.88,67176.97,63.0,-0.7905,0.00013,13.11578]
[1780414883705,47.88,67176.97,63.0,-0.7905,0.00013,13.11578]
[1780414883775,47.88,67182.57,63.0,-0.78976,0.00013,13.14416]
[1780414885157,47.88,67182.57,63.0,-0.78976,0.00013,13.14416]
[1780414885185,47.88,67180.58,63.0,-0.79002,0.00013,13.13426]
[1780414886916,47.88,67182.14,63.0,-0.78981,0.00013,13.14221]
[1780414887806,47.88,67193.18,63.0,-0.78835,0.00013,13.19796]
[1780414888813,47.88,67195.96,63.0,-0.78798,0.00013,13.21196]
[1780414889820,47.88,67200.47,63.0,-0.78738,0.00013,13.2347]
[1780414890827,47.88,67190.85,63.0,-0.78866,0.00013,13.18625]
[1780414891834,47.88,67191.93,63.0,-0.78856,0.00013,13.18717]
[1780414892841,47.88,67198.55,63.0,-0.78768,0.00013,13.22065]
[1780414894063,47.88,67198.55,63.0,-0.78768,0.00013,13.22065]
[1780414894432,47.88,67198.55,63.0,-0.78768,0.00013,13.22065]
[1780414894468,47.88,67202.26,63.0,-0.78718,0.00013,13.23951]
[1780414895268,47.88,67214.78,63.0,-0.78551,0.00013,13.30241]
[1780414895862,47.88,67216.15,63.0,-0.78533,0.00013,13.30935]
[1780414897573,47.88,67216.15,63.0,-0.78533,0.00013,13.30935]
[1780414897602,47.88,67216.15,63.0,-0.78533,0.00013,13.30935]
[1780414897674,47.88,67218.55,63.0,-0.785,0.00013,13.32149]
[1780414898036,47.88,67218.55,63.0,-0.785,0.00013,13.32149]
[1780414898442,47.88,67220.52,63.0,-0.78474,0.00013,13.3314]
[1780414899891,47.88,67218.37,63.0,-0.78502,0.00013,13.32064]
[1780414903668,47.88,67218.68,63.0,-0.78498,0.00013,13.32229]
[1780414904051,47.88,67219.78,63.0,-0.78483,0.00013,13.32782]
[1780414904245,47.88,67219.78,63.0,-0.78483,0.00013,13.32782]
[1780414904473,47.88,67219.78,63.0,-0.78483,0.00013,13.32782]
[1780414904531,47.88,67202.77,63.0,-0.7871,0.00013,13.24241]
[1780414904927,47.88,67190.32,63.0,-0.78876,0.00013,13.17972]
[1780414906068,47.88,67188.07,63.0,-0.78905,0.00013,13.16845]
[1780414906940,47.88,67181.09,63.0,-0.78997,0.00013,13.13331]
[1780414907947,47.88,67176.27,63.0,-0.79061,0.00013,13.109]
[1780414908959,47.88,67176.27,63.0,-0.79061,0.00013,13.109]
[1780414909098,47.88,67176.27,63.0,-0.79061,0.00013,13.109]
[1780414909126,47.88,67171.98,63.0,-0.79118,0.00013,13.08729]
[1780414910274,47.88,67169.12,63.0,-0.79155,0.00013,13.07283]
[1780414911236,47.88,67169.12,63.0,-0.79155,0.00013,13.07283]
[1780414911285,47.88,67166.35,63.0,-0.79192,0.00013,13.05885]
[1780414913279,47.88,67166.34,63.0,-0.79192,0.00013,13.0588]
[1780414913296,47.88,67165.02,63.0,-0.79209,0.00013,13.05219]
[1780414913881,47.88,67165.02,63.0,-0.79209,0.00013,13.05219]
[1780414913908,47.88,67165.02,63.0,-0.79209,0.00013,13.05219]
[1780414914048,47.88,67165.02,63.0,-0.79209,0.00013,13.05219]
[1780414914116,47.88,67159.6,63.0,-0.7928,0.00013,13.02474]
[1780414914909,47.88,67159.6,63.0,-0.7928,0.00013,13.02474]
[1780414915000,47.88,67146.84,63.0,-0.79447,0.00013,12.96005]
[1780414916014,47.88,67134.19,63.0,-0.79611,0.00013,12.8958]
[1780414917154,47.88,67134.19,63.0,-0.79611,0.00013,12.8958]
[1780414917258,47.88,67134.66,63.0,-0.79605,0.00013,12.89838]
[1780414918225,47.88,67134.66,63.0,-0.79605,0.00013,12.89838]
[1780414923392,47.89,67135.11,63.0,-0.79597,0.00013,12.90132]
[1780414923405,47.89,67140.92,63.0,-0.79521,0.00013,12.93098]
[1780414924074,47.89,67139.31,63.0,-0.79542,0.00013,12.92279]
[1780414925596,47.89,67142.84,63.0,-0.79496,0.00013,12.94091]
[1780414926088,47.89,67147.83,63.0,-0.79431,0.00013,12.96625]
[1780414927095,47.89,67150.96,63.0,-0.79389,0.00013,12.98231]
[1780414929109,47.89,67147.29,63.0,-0.79437,0.00013,12.96386]
[1780414931614,47.89,67141.92,63.0,-0.79506,0.00013,12.93687]
[1780414932130,47.89,67139.86,63.0,-0.79533,0.00013,12.92641]
[1780414933137,47.89,67142.14,63.0,-0.79503,0.00013,12.93807]
[1780414934672,47.89,67143.82,63.0,-0.79481,0.00013,12.94677]
[1780414935021,47.89,67143.82,63.0,-0.79481,0.00013,12.94677]
[1780414935151,47.89,67149.72,63.0,-0.79404,0.00013,12.97672]
[1780414936158,47.89,67154.27,63.0,-0.79344,0.00013,12.99987]
[1780414938150,47.9,67153.85,63.0,-0.79349,0.00013,12.99786]
[1780414938601,47.9,67153.85,63.0,-0.79349,0.00013,12.99786]
[1780414938638,47.9,67161.25,63.0,-0.79251,0.00013,13.03562]
[1780414939179,47.9,67165.89,63.0,-0.79191,0.00013,13.05911]
[1780414941043,47.9,67167.0,63.0,-0.79176,0.00013,13.06487]
[1780414941311,47.9,67167.0,63.0,-0.79176,0.00013,13.06487]
[1780414941408,47.9,67169.12,63.0,-0.79147,0.00013,13.07583]
[1780414942069,47.9,67169.12,63.0,-0.79147,0.00013,13.07583]
[1780414942161,47.9,67169.12,63.0,-0.79147,0.00013,13.07583]
[1780414942200,47.9,67175.39,63.0,-0.79065,0.00013,13.10752]
[1780414943014,47.9,67175.39,63.0,-0.79065,0.00013,13.10752]
[1780414943326,47.9,67180.53,63.0,-0.78996,0.00013,13.13363]
[1780414944214,47.9,67185.68,63.0,-0.78928,0.00013,13.15961]
[1780414946228,47.9,67183.82,63.0,-0.78952,0.00013,13.15046]
[1780414947235,47.9,67182.4,63.0,-0.78971,0.00013,13.14329]
[1780414949248,47.9,67187.28,63.0,-0.78906,0.00013,13.1681]
[1780414950256,47.9,67189.17,63.0,-0.78881,0.00013,13.17767]
[1780414951263,47.9,67191.02,63.0,-0.78861,0.00013,13.18249]
[1780414952402,47.9,67192.6,63.0,-0.7884,0.00013,13.1905]
[1780414953880,47.9,67192.6,63.0,-0.7884,0.00013,13.1905]
[1780414953278,47.9,67196.88,63.0,-0.78783,0.00013,13.21208]
[1780414954516,47.9,67196.88,63.0,-0.78783,0.00013,13.21208]
[1780414954537,47.9,67198.8,63.0,-0.78758,0.00013,13.22176]
[1780414955292,47.9,67193.99,63.0,-0.78821,0.00013,13.19755]
[1780414956452,47.9,67188.53,63.0,-0.78894,0.00013,13.17008]
[1780414957310,47.9,67178.65,63.0,-0.79024,0.00013,13.12023]
[1780414958341,47.9,67178.65,63.0,-0.79024,0.00013,13.12023]
[1780414958437,47.9,67174.52,63.0,-0.79079,0.00013,13.09942]
[1780414959324,47.9,67172.73,63.0,-0.79102,0.00013,13.09046]
[1780414961339,47.9,67175.45,63.0,-0.79066,0.00013,13.10437]
[1780414962346,47.9,67176.99,63.0,-0.79045,0.00013,13.11222]
[1780414965678,47.91,67183.57,63.0,-0.78958,0.00013,13.14561]
[1780414966377,47.91,67194.19,63.0,-0.78817,0.00013,13.19922]
[1780414967384,47.91,67192.72,63.0,-0.78836,0.00013,13.19186]
[1780414968390,47.91,67187.8,63.0,-0.78901,0.00013,13.16712]
[1780414969398,47.91,67184.86,63.0,-0.7894,0.00013,13.15237]
[1780414971412,47.91,67188.0,63.0,-0.78898,0.00013,13.16839]
[1780414976821,47.91,67188.74,63.0,-0.78887,0.00013,13.17242]
[1780414976446,47.91,67193.65,63.0,-0.78822,0.00013,13.19722]
[1780414977454,47.91,67201.77,63.0,-0.78714,0.00013,13.23811]
[1780414978461,47.91,67204.46,63.0,-0.78678,0.00013,13.25162]
[1780414979729,47.91,67207.87,63.0,-0.78633,0.00013,13.26872]
[1780414980475,47.91,67210.39,63.0,-0.786,0.00013,13.28132]
[1780414983496,47.91,67208.12,63.0,-0.7863,0.00013,13.26975]
[1780414984503,47.91,67211.42,63.0,-0.78586,0.00013,13.28627]
[1780414987369,47.91,67210.04,63.0,-0.78605,0.00013,13.27922]
[1780414987524,47.91,67209.13,63.0,-0.78617,0.00013,13.27459]
[1780414988531,47.91,67213.15,63.0,-0.78564,0.00013,13.29479]
[1780414990063,47.91,67212.8,63.0,-0.78568,0.00013,13.29304]
[1780414990788,47.91,67212.8,63.0,-0.78568,0.00013,13.29304]
[1780414990890,47.91,67217.19,63.0,-0.7851,0.00013,13.31506]
[1780414991079,47.91,67217.19,63.0,-0.7851,0.00013,13.31506]
[1780414991300,47.91,67217.19,63.0,-0.7851,0.00013,13.31506]
[1780414991552,47.91,67226.76,63.0,-0.78381,0.00013,13.36304]
[1780414992903,47.91,67226.76,63.0,-0.78381,0.00013,13.36304]
[1780414992558,47.91,67230.77,63.0,-0.78327,0.00013,13.38309]
[1780414993775,47.91,67230.77,63.0,-0.78327,0.00013,13.38309]
[1780414993827,47.91,67240.16,63.0,-0.78201,0.00013,13.42998]
[1780414994573,47.91,67249.15,63.0,-0.7808,0.00014,13.47483]
[1780414995580,47.91,67254.3,63.0,-0.7801,0.00014,13.50044]
[1780414996169,47.91,67254.3,63.0,-0.7801,0.00014,13.50044]
[1780414996586,47.91,67256.85,63.0,-0.77975,0.00014,13.51307]
[1780414996919,47.91,67256.85,63.0,-0.77975,0.00014,13.51307]
[1780414997381,47.91,67256.85,63.0,-0.77975,0.00014,13.51307]
[1780414998604,47.91,67252.88,63.0,-0.78029,0.00014,13.49338]
[1780414999220,47.91,67252.88,63.0,-0.78029,0.00014,13.49338]
[1780414999672,47.91,67225.36,63.0,-0.784,0.00013,13.35604]
[1780415000618,47.91,67219.37,63.0,-0.7848,0.00013,13.3261]
[1780415001836,47.91,67216.72,63.0,-0.78515,0.00013,13.3129]
[1780415002781,47.91,67218.04,63.0,-0.78497,0.00013,13.31961]
[1780415004319,47.91,67219.13,63.0,-0.78483,0.00013,13.32507]
[1780415004649,47.91,67220.63,63.0,-0.78462,0.00013,13.33301]
[1780415005324,47.91,67220.63,63.0,-0.78462,0.00013,13.33301]
[1780415006708,47.91,67220.61,63.0,-0.78461,0.00013,13.33324]
[1780415007670,47.92,67224.86,63.0,-0.78402,0.00013,13.35514]
[1780415008407,47.92,67224.86,63.0,-0.78402,0.00013,13.35514]
[1780415008681,47.92,67229.81,63.0,-0.78336,0.00013,13.3799]
[1780415009687,47.92,67237.28,63.0,-0.78235,0.00013,13.41743]
[1780415010694,47.91,67238.73,63.0,-0.78217,0.00013,13.42401]
[1780415012164,47.91,67237.59,63.0,-0.78239,0.00013,13.41306]
[1780415014722,47.9,67242.59,63.0,-0.78177,0.00013,13.43613]
[1780415017749,47.89,67231.2,63.0,-0.78338,0.00013,13.37676]
[1780415018333,47.89,67231.2,63.0,-0.78338,0.00013,13.37676]
[1780415018405,47.89,67231.2,63.0,-0.78338,0.00013,13.37676]
[1780415018839,47.89,67231.2,63.0,-0.78338,0.00013,13.37676]
[1780415018938,47.89,67201.04,63.0,-0.7874,0.00013,13.22574]
[1780415019690,47.89,67201.04,63.0,-0.7874,0.00013,13.22574]
[1780415019764,47.89,67195.1,63.0,-0.78819,0.00013,13.19602]
[1780415020008,47.89,67195.1,63.0,-0.78819,0.00013,13.19602]
[1780415020772,47.89,67195.85,63.0,-0.7881,0.00013,13.19938]
[1780415021011,47.89,67195.85,63.0,-0.7881,0.00013,13.19938]
[1780415021913,47.89,67211.27,63.0,-0.78603,0.00013,13.2774]
[1780415022184,47.89,67211.27,63.0,-0.78603,0.00013,13.2774]
[1780415022375,47.89,67211.27,63.0,-0.78603,0.00013,13.2774]
[1780415022787,47.89,67221.1,63.0,-0.78473,0.00013,13.32628]
[1780415023794,47.88,67215.1,63.0,-0.78556,0.00013,13.29521]
[1780415024802,47.88,67208.01,63.0,-0.78652,0.00013,13.25899]
[1780415025809,47.88,67204.3,63.0,-0.78702,0.00013,13.24013]
[1780415026816,47.88,67202.72,63.0,-0.78723,0.00013,13.2322]
[1780415028663,47.88,67202.24,63.0,-0.78729,0.00013,13.2299]
[1780415028899,47.88,67189.91,63.0,-0.78893,0.00013,13.16793]
[1780415029029,47.88,67189.91,63.0,-0.78893,0.00013,13.16793]
[1780415029181,47.88,67189.91,63.0,-0.78893,0.00013,13.16793]
[1780415029833,47.88,67189.91,63.0,-0.78893,0.00013,13.16793]
[1780415029858,47.88,67170.52,63.0,-0.79149,0.00013,13.06989]
[1780415029992,47.88,67170.52,63.0,-0.79149,0.00013,13.06989]
[1780415030714,47.88,67170.52,63.0,-0.79149,0.00013,13.06989]
[1780415030850,47.88,67165.57,63.0,-0.79214,0.00013,13.04482]
[1780415033796,47.88,67165.77,63.0,-0.79212,0.00013,13.04586]
[1780415033892,47.88,67165.77,63.0,-0.79212,0.00013,13.04586]
[1780415033934,47.88,67163.55,63.0,-0.79241,0.00013,13.03466]
[1780415034878,47.88,67164.95,63.0,-0.79222,0.00013,13.04181]
[1780415036892,47.88,67159.26,63.0,-0.79297,0.00013,13.01308]
[1780415037899,47.88,67150.98,63.0,-0.79405,0.00013,12.97112]
[1780415038906,47.88,67152.49,63.0,-0.79385,0.00013,12.97887]
[1780415040418,47.88,67153.55,63.0,-0.79371,0.00013,12.98433]
[1780415040721,47.88,67153.55,63.0,-0.79371,0.00013,12.98433]
[1780415040946,47.88,67151.9,63.0,-0.79392,0.00013,12.97595]
[1780415041952,47.88,67145.91,63.0,-0.7947,0.00013,12.94566]
[1780415042259,47.88,67145.91,63.0,-0.7947,0.00013,12.94566]
[1780415042960,47.88,67158.44,63.0,-0.79306,0.00013,13.00927]
[1780415043783,47.88,67158.44,63.0,-0.79306,0.00013,13.00927]
[1780415043966,47.88,67164.17,63.0,-0.79231,0.00013,13.03847]
[1780415044973,47.88,67168.11,63.0,-0.79179,0.00013,13.05849]
[1780415045684,47.88,67168.11,63.0,-0.79179,0.00013,13.05849]
[1780415045980,47.88,67176.06,63.0,-0.79074,0.00013,13.09875]
[1780415046987,47.88,67177.17,63.0,-0.79059,0.00013,13.10452]
[1780415047698,47.88,67177.17,63.0,-0.79059,0.00013,13.10452]
[1780415048163,47.88,67177.17,63.0,-0.79059,0.00013,13.10452]
[1780415048396,47.88,67177.17,63.0,-0.79059,0.00013,13.10452]
[1780415048410,47.88,67177.17,63.0,-0.79059,0.00013,13.10452]
[1780415048508,47.88,67176.69,63.0,-0.79065,0.00013,13.10214]
[1780415049482,47.88,67184.59,63.0,-0.7896,0.00013,13.14215]
[1780415050824,47.88,67184.59,63.0,-0.7896,0.00013,13.14215]
[1780415050907,47.88,67192.28,63.0,-0.78858,0.00013,13.181]
[1780415051015,47.88,67202.55,63.0,-0.78722,0.00013,13.2327]
[1780415052023,47.89,67206.53,63.0,-0.78668,0.00013,13.25321]
[1780415053030,47.89,67208.78,63.0,-0.78638,0.00013,13.26451]
[1780415054038,47.89,67210.82,63.0,-0.78611,0.00013,13.27463]
[1780415059246,47.89,67210.1,63.0,-0.7862,0.00013,13.27117]
[1780415060092,47.89,67204.79,63.0,-0.78691,0.00013,13.24436]
[1780415061102,47.88,67202.22,63.0,-0.78727,0.00013,13.23088]
[1780415062106,47.88,67200.87,63.0,-0.78746,0.00013,13.22379]
[1780415064985,47.88,67199.83,63.0,-0.78759,0.00013,13.21859]
[1780415065994,47.88,67199.36,63.0,-0.78765,0.00013,13.21635]
[1780415067966,47.88,67200.69,63.0,-0.78747,0.00013,13.22307]
[1780415068148,47.88,67205.04,63.0,-0.78689,0.00013,13.24509]
[1780415069155,47.88,67208.38,63.0,-0.78645,0.00013,13.26175]
[1780415070607,47.88,67208.38,63.0,-0.78645,0.00013,13.26175]
[1780415070698,47.88,67205.75,63.0,-0.78681,0.00013,13.24822]
[1780415071169,47.88,67201.37,63.0,-0.78745,0.00013,13.22151]
[1780415073183,47.88,67199.65,63.0,-0.78766,0.00013,13.21324]
[1780415074189,47.88,67194.98,63.0,-0.78828,0.00013,13.18973]
[1780415075198,47.88,67191.03,63.0,-0.78881,0.00013,13.16991]
[1780415077982,47.88,67189.94,63.0,-0.78895,0.00013,13.1645]
[1780415077212,47.88,67183.25,63.0,-0.78984,0.00013,13.13066]
[1780415078502,47.88,67180.71,63.0,-0.79017,0.00013,13.11779]
[1780415079226,47.88,67174.59,63.0,-0.79098,0.00013,13.08684]
[1780415080233,47.88,67172.9,63.0,-0.7912,0.00013,13.0783]
[1780415081806,47.88,67172.9,63.0,-0.7912,0.00013,13.0783]
[1780415081822,47.88,67170.62,63.0,-0.7915,0.00013,13.06679]
[1780415082247,47.88,67167.88,63.0,-0.79186,0.00013,13.05296]
[1780415083112,47.88,67167.88,63.0,-0.79186,0.00013,13.05296]
[1780415083254,47.88,67167.88,63.0,-0.79186,0.00013,13.05296]
[1780415083391,47.88,67167.88,63.0,-0.79186,0.00013,13.05296]
[1780415083460,47.88,67174.25,63.0,-0.79102,0.00013,13.08523]
[1780415084261,47.88,67181.97,63.0,-0.79,0.00013,13.12425]
[1780415085726,47.88,67181.97,63.0,-0.79,0.00013,13.12425]
[1780415090214,47.88,67179.48,63.0,-0.79034,0.00013,13.11153]
[1780415090289,47.88,67179.48,63.0,-0.79034,0.00013,13.11153]
[1780415090304,47.88,67172.94,63.0,-0.7912,0.00013,13.07845]
[1780415091311,47.88,67167.21,63.0,-0.79195,0.00013,13.04948]
[1780415093351,47.88,67166.36,63.0,-0.79206,0.00013,13.04523]
[1780415093353,47.88,67166.36,63.0,-0.79206,0.00013,13.04523]
[1780415093843,47.88,67166.36,63.0,-0.79206,0.00013,13.04523]
[1780415093912,47.88,67162.78,63.0,-0.79253,0.00013,13.02715]
[1780415094336,47.88,67157.88,63.0,-0.79318,0.00013,13.0023]
[1780415095608,47.88,67155.5,63.0,-0.79349,0.00013,12.99025]
[1780415096350,47.88,67157.08,63.0,-0.79328,0.00013,12.99828]
[1780415097357,47.88,67159.5,63.0,-0.79296,0.00013,13.01056]
[1780415098364,47.88,67161.12,63.0,-0.79275,0.00013,13.01887]
[1780415101038,47.88,67163.43,63.0,-0.79244,0.00013,13.03074]
[1780415101402,47.88,67171.26,63.0,-0.79141,0.00013,13.07037]
[1780415102407,47.89,67168.23,63.0,-0.79181,0.00013,13.05513]
[1780415103407,47.89,67164.78,63.0,-0.79226,0.00013,13.0377]
[1780415104417,47.89,67166.55,63.0,-0.79202,0.00013,13.04673]
[1780415105859,47.89,67166.55,63.0,-0.79202,0.00013,13.04673]
[1780415105861,47.89,67175.05,63.0,-0.7909,0.00013,13.08977]
[1780415106961,47.89,67183.48,63.0,-0.78979,0.00013,13.13235]
[1780415107110,47.89,67183.48,63.0,-0.78979,0.00013,13.13235]
[1780415107480,47.89,67183.48,63.0,-0.78979,0.00013,13.13235]
[1780415107581,47.89,67184.22,63.0,-0.78969,0.00013,13.1361]
[1780415109460,47.89,67188.54,63.0,-0.78912,0.00013,13.15793]
[1780415110517,47.89,67188.54,63.0,-0.78912,0.00013,13.15793]
[1780415110585,47.89,67198.2,63.0,-0.78781,0.00013,13.20764]
[1780415111611,47.89,67198.2,63.0,-0.78781,0.00013,13.20764]
[1780415111671,47.89,67200.48,63.0,-0.78749,0.00013,13.21955]
[1780415112480,47.89,67197.81,63.0,-0.78785,0.00013,13.20601]
[1780415113487,47.89,67193.15,63.0,-0.78847,0.00013,13.18261]
[1780415116065,47.89,67192.33,63.0,-0.78858,0.00013,13.17831]
[1780415115501,47.9,67194.47,63.0,-0.78829,0.00013,13.18947]
[1780415116508,47.9,67196.36,63.0,-0.78803,0.00013,13.19924]
[1780415117263,47.9,67196.36,63.0,-0.78803,0.00013,13.19924]
[1780415118010,47.9,67196.36,63.0,-0.78803,0.00013,13.19924]
[1780415118046,47.9,67199.86,63.0,-0.78757,0.00013,13.21681]
[1780415118522,47.9,67201.3,63.0,-0.78738,0.00013,13.22405]
[1780415119529,47.9,67203.31,63.0,-0.78711,0.00013,13.23414]
[1780415120672,47.9,67203.31,63.0,-0.78711,0.00013,13.23414]
[1780415120783,47.9,67203.31,63.0,-0.78711,0.00013,13.23414]
[1780415120847,47.9,67205.24,63.0,-0.78685,0.00013,13.24381]
[1780415121759,47.9,67205.24,63.0,-0.78685,0.00013,13.24381]
[1780415121852,47.9,67205.24,63.0,-0.78685,0.00013,13.24381]
[1780415121953,47.9,67210.5,63.0,-0.78615,0.00013,13.27022]
[1780415123739,47.9,67209.98,63.0,-0.78622,0.00013,13.26757]
[1780415123932,47.9,67214.34,63.0,-0.78564,0.00013,13.28941]
[1780415125063,47.9,67214.34,63.0,-0.78564,0.00013,13.28941]
[1780415124567,47.9,67216.87,63.0,-0.7853,0.00013,13.30204]
[1780415126066,47.89,67223.04,63.0,-0.78448,0.00013,13.33288]
[1780415126271,47.89,67223.04,63.0,-0.78448,0.00013,13.33288]
[1780415126581,47.89,67225.54,63.0,-0.78415,0.00013,13.34528]
[1780415127541,47.89,67225.54,63.0,-0.78415,0.00013,13.34528]
[1780415128687,47.89,67226.03,63.0,-0.78409,0.00013,13.3476]
[1780415129602,47.89,67222.5,63.0,-0.78457,0.00013,13.32966]
[1780415130376,47.89,67222.5,63.0,-0.78457,0.00013,13.32966]
[1780415130609,47.89,67219.43,63.0,-0.78498,0.00013,13.31417]
[1780415131617,47.89,67223.48,63.0,-0.78449,0.00013,13.32983]
[1780415132623,47.89,67226.92,63.0,-0.78403,0.00013,13.34694]
[1780415133471,47.89,67226.92,63.0,-0.78403,0.00013,13.34694]
[1780415134079,47.89,67226.92,63.0,-0.78403,0.00013,13.34694]
[1780415133630,47.89,67238.76,63.0,-0.78244,0.00013,13.40602]
[1780415134265,47.89,67238.76,63.0,-0.78244,0.00013,13.40602]
[1780415134719,47.89,67238.76,63.0,-0.78244,0.00013,13.40602]
[1780415134756,47.89,67251.59,63.0,-0.78071,0.00014,13.46999]
[1780415135628,47.89,67251.59,63.0,-0.78071,0.00014,13.46999]
[1780415135644,47.89,67253.85,63.0,-0.78041,0.00014,13.48115]
[1780415137921,47.89,67253.11,63.0,-0.78051,0.00014,13.47736]
[1780415137961,47.89,67255.33,63.0,-0.78021,0.00014,13.48832]
[1780415138469,47.89,67255.33,63.0,-0.78021,0.00014,13.48832]
[1780415138690,47.89,67255.33,63.0,-0.78021,0.00014,13.48832]
[1780415138898,47.89,67255.33,63.0,-0.78021,0.00014,13.48832]
[1780415138938,47.89,67258.39,63.0,-0.7798,0.00014,13.50344]
[1780415139432,47.89,67258.39,63.0,-0.7798,0.00014,13.50344]
[1780415139672,47.89,67264.89,63.0,-0.77892,0.00014,13.53563]
[1780415141868,47.89,67263.81,63.0,-0.77907,0.00014,13.53021]
[1780415141870,47.89,67261.69,63.0,-0.77936,0.00014,13.51962]
[1780415142396,47.89,67261.69,63.0,-0.77936,0.00014,13.51962]
[1780415142409,47.89,67261.69,63.0,-0.77936,0.00014,13.51962]
[1780415142693,47.88,67259.16,63.0,-0.7797,0.00014,13.50691]
[1780415143659,47.88,67259.16,63.0,-0.7797,0.00014,13.50691]
[1780415143701,47.88,67257.64,63.0,-0.77991,0.00014,13.49923]
[1780415144708,47.88,67250.26,63.0,-0.78092,0.00014,13.46238]
[1780415145715,47.88,67254.73,63.0,-0.78031,0.00014,13.48459]
[1780415147729,47.88,67252.85,63.0,-0.78057,0.00014,13.47505]
[1780415148500,47.88,67252.85,63.0,-0.78057,0.00014,13.47505]
[1780415148736,47.88,67257.84,63.0,-0.7799,0.00014,13.49981]
[1780415149336,47.88,67257.84,63.0,-0.7799,0.00014,13.49981]
[1780415149743,47.88,67270.02,63.0,-0.77825,0.00014,13.56021]
[1780415150613,47.88,67270.02,63.0,-0.77825,0.00014,13.56021]
[1780415150696,47.88,67270.02,63.0,-0.77825,0.00014,13.56021]
[1780415150802,47.88,67270.02,63.0,-0.77825,0.00014,13.56021]
[1780415151008,47.88,67277.54,63.0,-0.77722,0.00014,13.5974]
[1780415151293,47.88,67277.54,63.0,-0.77722,0.00014,13.5974]
[1780415151730,47.88,67277.54,63.0,-0.77722,0.00014,13.5974]
[1780415154812,47.88,67275.78,63.0,-0.77748,0.00014,13.58819]
[1780415154869,47.88,67280.76,63.0,-0.7768,0.00014,13.61275]
[1780415155785,47.88,67282.65,63.0,-0.77654,0.00014,13.62201]
[1780415156792,47.88,67286.85,63.0,-0.77597,0.00014,13.64267]
[1780415157798,47.88,67290.97,63.0,-0.77541,0.00014,13.66289]
[1780415158456,47.88,67290.97,63.0,-0.77541,0.00014,13.66289]
[1780415158805,47.88,67290.97,63.0,-0.77541,0.00014,13.66289]
[1780415158963,47.87,67294.41,63.0,-0.77494,0.00014,13.67971]
[1780415159813,47.87,67298.52,63.0,-0.77442,0.00014,13.6985]
[1780415160710,47.87,67298.52,63.0,-0.77442,0.00014,13.6985]
[1780415160811,47.87,67298.52,63.0,-0.77442,0.00014,13.6985]
[1780415160856,47.87,67298.52,63.0,-0.77442,0.00014,13.6985]
[1780415161314,47.86,67298.13,63.0,-0.77452,0.00014,13.69488]
[1780415161830,47.85,67295.72,63.0,-0.7749,0.00014,13.68135]
[1780415162837,47.84,67284.5,63.0,-0.77649,0.00014,13.6244]
[1780415163886,47.84,67286.85,63.0,-0.77617,0.00014,13.63596]
[1780415164843,47.84,67286.85,63.0,-0.77617,0.00014,13.63596]
[1780415164874,47.84,67290.94,63.0,-0.77561,0.00014,13.65609]
[1780415166969,47.84,67292.22,63.0,-0.77543,0.00014,13.66231]
[1780415167006,47.83,67294.61,63.0,-0.77511,0.00014,13.67399]
[1780415167895,47.83,67297.15,63.0,-0.7748,0.00014,13.6852]
[1780415168903,47.82,67289.27,63.0,-0.77592,0.00014,13.64478]
[1780415169909,47.82,67279.89,63.0,-0.77721,0.00014,13.59821]
[1780415170407,47.82,67279.89,63.0,-0.77721,0.00014,13.59821]
[1780415170916,47.82,67286.25,63.0,-0.77634,0.00014,13.62963]
[1780415171967,47.82,67286.25,63.0,-0.77634,0.00014,13.62963]
[1780415171996,47.82,67293.27,63.0,-0.77538,0.00014,13.66424]
[1780415172860,47.82,67293.27,63.0,-0.77538,0.00014,13.66424]
[1780415172900,47.82,67293.27,63.0,-0.77538,0.00014,13.66424]
[1780415172930,47.81,67300.89,63.0,-0.77437,0.00014,13.70072]
[1780415174724,47.8,67301.06,63.0,-0.77439,0.00014,13.69999]
[1780415174945,47.79,67316.19,63.0,-0.77235,0.00014,13.77303]
[1780415175985,47.79,67316.19,63.0,-0.77235,0.00014,13.77303]
[1780415176029,47.79,67330.41,63.0,-0.7704,0.00014,13.84218]
[1780415176992,47.79,67330.41,63.0,-0.7704,0.00014,13.84218]
[1780415177095,47.78,67334.33,63.0,-0.76989,0.00014,13.85993]
[1780415177565,47.78,67334.33,63.0,-0.76989,0.00014,13.85993]
[1780415177970,47.77,67323.05,63.0,-0.77151,0.00014,13.80292]
[1780415178246,47.77,67323.05,63.0,-0.77151,0.00014,13.80292]
[1780415178697,47.77,67323.05,63.0,-0.77151,0.00014,13.80292]
[1780415178779,47.77,67323.05,63.0,-0.77151,0.00014,13.80292]
[1780415178987,47.76,67319.77,63.0,-0.77199,0.00014,13.78579]
[1780415179628,47.76,67319.77,63.0,-0.77199,0.00014,13.78579]
[1780415180065,47.76,67309.86,63.0,-0.77339,0.00014,13.73616]
[1780415181002,47.75,67303.2,63.0,-0.77436,0.00014,13.7015]
[1780415182084,47.74,67306.23,63.0,-0.77398,0.00014,13.71511]
[1780415183016,47.73,67313.4,63.0,-0.77302,0.00014,13.74968]
[1780415183430,47.73,67313.4,63.0,-0.77302,0.00014,13.74968]
[1780415185428,47.72,67312.58,63.0,-0.7732,0.00014,13.74332]
[1780415185458,47.72,67312.58,63.0,-0.7732,0.00014,13.74332]
[1780415186037,47.71,67318.77,63.0,-0.77237,0.00014,13.77275]
[1780415186317,47.71,67318.77,63.0,-0.77237,0.00014,13.77275]
[1780415187044,47.71,67326.28,63.0,-0.77134,0.00014,13.80947]
[1780415188052,47.71,67333.17,63.0,-0.7704,0.00014,13.84275]
[1780415189170,47.7,67340.82,63.0,-0.76936,0.00014,13.87932]
[1780415189253,47.7,67340.82,63.0,-0.76936,0.00014,13.87932]
[1780415189341,47.7,67340.82,63.0,-0.76936,0.00014,13.87932]
[1780415190109,47.7,67340.82,63.0,-0.76936,0.00014,13.87932]
[1780415190136,47.69,67347.35,63.0,-0.76848,0.00014,13.90999]
[1780415191084,47.69,67360.69,63.0,-0.76666,0.00014,13.97057]
[1780415191568,47.69,67360.69,63.0,-0.76666,0.00014,13.97057]
[1780415192115,47.69,67360.69,63.0,-0.76666,0.00014,13.97057]
[1780415192129,47.69,67364.54,63.0,-0.76612,0.00014,13.98928]
[1780415192818,47.69,67364.54,63.0,-0.76612,0.00014,13.98928]
[1780415193034,47.69,67364.54,63.0,-0.76612,0.00014,13.98928]
[1780415193102,47.69,67372.43,63.0,-0.76502,0.00014,14.02755]
[1780415193992,47.69,67372.43,63.0,-0.76502,0.00014,14.02755]
[1780415194125,47.69,67376.99,63.0,-0.76438,0.00014,14.04956]
[1780415194446,47.69,67376.99,63.0,-0.76438,0.00014,14.04956]
[1780415195120,47.69,67368.03,63.0,-0.76564,0.00014,14.00598]
[1780415196128,47.69,67364.24,63.0,-0.76619,0.00014,13.98717]
[1780415198142,47.69,67355.12,63.0,-0.76747,0.00014,13.94242]
[1780415198244,47.69,67355.12,63.0,-0.76747,0.00014,13.94242]
[1780415199149,47.69,67359.38,63.0,-0.76688,0.00014,13.96316]
[1780415200156,47.69,67364.16,63.0,-0.76621,0.00014,13.98638]
[1780415200970,47.69,67364.16,63.0,-0.76621,0.00014,13.98638]
[1780415201163,47.69,67358.9,63.0,-0.76695,0.00014,13.9606]
[1780415202170,47.69,67352.75,63.0,-0.76782,0.00014,13.93038]
[1780415202322,47.69,67352.75,63.0,-0.76782,0.00014,13.93038]
[1780415203177,47.67,67342.89,63.0,-0.76926,0.00014,13.88011]
[1780415203383,47.67,67342.89,63.0,-0.76926,0.00014,13.88011]
[1780415203616,47.67,67342.89,63.0,-0.76926,0.00014,13.88011]
[1780415204189,47.66,67333.94,63.0,-0.77056,0.00014,13.83455]
[1780415205195,47.66,67334.28,63.0,-0.77054,0.00014,13.83511]
[1780415206203,47.65,67338.25,63.0,-0.77002,0.00014,13.8535]
[1780415206409,47.65,67338.25,63.0,-0.77002,0.00014,13.8535]
[1780415208217,47.63,67335.26,63.0,-0.77052,0.00014,13.83626]
[1780415209268,47.63,67335.26,63.0,-0.77052,0.00014,13.83626]
[1780415209500,47.63,67332.48,63.0,-0.77094,0.00014,13.82147]
[1780415210231,47.62,67330.32,63.0,-0.77129,0.00014,13.8091]
[1780415212707,47.62,67330.52,63.0,-0.77126,0.00014,13.80993]
[1780415212712,47.61,67334.53,63.0,-0.77075,0.00014,13.82819]
[1780415214083,47.61,67334.53,63.0,-0.77075,0.00014,13.82819]
[1780415214156,47.6,67337.82,63.0,-0.77033,0.00014,13.84291]
[1780415215094,47.6,67337.82,63.0,-0.77033,0.00014,13.84291]
[1780415215149,47.6,67334.38,63.0,-0.77082,0.00014,13.82585]
[1780415217011,47.6,67336.64,63.0,-0.77051,0.00014,13.83671]
[1780415219121,47.6,67336.41,63.0,-0.77054,0.00014,13.83557]
[1780415219139,47.6,67343.22,63.0,-0.7696,0.00014,13.86885]
[1780415219300,47.6,67334.35,63.0,-0.77084,0.00014,13.82519]
[1780415220848,47.6,67334.35,63.0,-0.77084,0.00014,13.82519]
[1780415221154,47.6,67334.35,63.0,-0.77084,0.00014,13.82519]
[1780415221223,47.59,67333.46,63.0,-0.77097,0.00014,13.82064]
[1780415222122,47.59,67333.46,63.0,-0.77097,0.00014,13.82064]
[1780415222200,47.59,67337.23,63.0,-0.77044,0.00014,13.83911]
[1780415222235,47.59,67337.23,63.0,-0.77044,0.00014,13.83911]
[1780415222963,47.59,67337.23,63.0,-0.77044,0.00014,13.83911]
[1780415223184,47.59,67337.23,63.0,-0.77044,0.00014,13.83911]
[1780415223019,47.59,67341.33,63.0,-0.76991,0.00014,13.85807]
[1780415223888,47.59,67341.33,63.0,-0.76991,0.00014,13.85807]
[1780415223930,47.59,67326.47,63.0,-0.77198,0.00014,13.78475]
[1780415224352,47.59,67326.47,63.0,-0.77198,0.00014,13.78475]
[1780415224416,47.59,67326.47,63.0,-0.77198,0.00014,13.78475]
[1780415224634,47.59,67326.47,63.0,-0.77198,0.00014,13.78475]
[1780415225107,47.59,67326.47,63.0,-0.77198,0.00014,13.78475]
[1780415225182,47.59,67312.71,63.0,-0.7739,0.00014,13.71661]
[1780415225292,47.59,67312.71,63.0,-0.7739,0.00014,13.71661]
[1780415225806,47.58,67317.96,63.0,-0.77317,0.00014,13.74249]
[1780415227078,47.58,67317.96,63.0,-0.77317,0.00014,13.74249]
[1780415227156,47.58,67317.96,63.0,-0.77317,0.00014,13.74249]
[1780415227247,47.58,67319.73,63.0,-0.77293,0.00014,13.75112]
[1780415228186,47.58,67319.73,63.0,-0.77293,0.00014,13.75112]
[1780415227370,47.58,67316.03,63.0,-0.77344,0.00014,13.73281]
[1780415229384,47.58,67312.9,63.0,-0.77388,0.00014,13.71701]
[1780415230391,47.58,67303.4,63.0,-0.7752,0.00014,13.66975]
[1780415231398,47.58,67298.5,63.0,-0.77588,0.00014,13.64532]
[1780415232405,47.58,67296.39,63.0,-0.77617,0.00014,13.63478]
[1780415235000,47.58,67295.23,63.0,-0.77633,0.00014,13.62897]
[1780415235093,47.58,67292.91,63.0,-0.77666,0.00014,13.61738]
[1780415235360,47.58,67292.91,63.0,-0.77666,0.00014,13.61738]
[1780415235929,47.58,67292.91,63.0,-0.77666,0.00014,13.61738]
[1780415236007,47.58,67287.69,63.0,-0.77737,0.00014,13.59139]
[1780415236283,47.58,67287.69,63.0,-0.77737,0.00014,13.59139]
[1780415236799,47.58,67287.69,63.0,-0.77737,0.00014,13.59139]
[1780415236856,47.58,67273.99,63.0,-0.77925,0.00014,13.523]
[1780415237625,47.58,67273.99,63.0,-0.77925,0.00014,13.523]
[1780415237943,47.58,67273.99,63.0,-0.77925,0.00014,13.523]
[1780415238060,47.58,67270.73,63.0,-0.7797,0.00014,13.50673]
[1780415239189,47.58,67270.73,63.0,-0.7797,0.00014,13.50673]
[1780415239201,47.58,67260.2,63.0,-0.78113,0.00014,13.45401]
[1780415239586,47.58,67260.2,63.0,-0.78113,0.00014,13.45401]
[1780415239648,47.58,67251.13,63.0,-0.78236,0.00014,13.40848]
[1780415240605,47.58,67251.13,63.0,-0.78236,0.00014,13.40848]
[1780415240692,47.58,67245.84,63.0,-0.78308,0.00014,13.38188]
[1780415241707,47.58,67241.45,63.0,-0.78368,0.00014,13.35973]
[1780415242311,47.58,67241.45,63.0,-0.78368,0.00014,13.35973]
[1780415242388,47.58,67241.45,63.0,-0.78368,0.00014,13.35973]
[1780415242817,47.58,67241.45,63.0,-0.78368,0.00014,13.35973]
[1780415242883,47.58,67251.7,63.0,-0.78229,0.00014,13.41121]
[1780415243577,47.58,67254.04,63.0,-0.78197,0.00014,13.42302]
[1780415245724,47.58,67244.53,63.0,-0.78326,0.00014,13.37522]
[1780415246724,47.58,67244.53,63.0,-0.78326,0.00014,13.37522]
[1780415247005,47.58,67228.37,63.0,-0.78544,0.00013,13.29378]
[1780415247848,47.58,67228.37,63.0,-0.78544,0.00013,13.29378]
[1780415248010,47.58,67228.37,63.0,-0.78544,0.00013,13.29378]
[1780415248122,47.58,67215.91,63.0,-0.78712,0.00013,13.23073]
[1780415248453,47.58,67215.91,63.0,-0.78712,0.00013,13.23073]
[1780415248525,47.58,67208.51,63.0,-0.78811,0.00013,13.19326]
[1780415249868,47.58,67208.51,63.0,-0.78811,0.00013,13.19326]
[1780415249955,47.58,67203.47,63.0,-0.78878,0.00013,13.16776]
[1780415251243,47.58,67203.47,63.0,-0.78878,0.00013,13.16776]
[1780415251111,47.58,67194.67,63.0,-0.79,0.00013,13.1186]
[1780415251551,47.58,67190.44,63.0,-0.79057,0.00013,13.09712]
[1780415252559,47.58,67187.27,63.0,-0.79099,0.00013,13.08105]
[1780415254873,47.58,67185.46,63.0,-0.79122,0.00013,13.07189]
[1780415255709,47.58,67185.46,63.0,-0.79122,0.00013,13.07189]
[1780415255803,47.58,67183.85,63.0,-0.79144,0.00013,13.06369]
[1780415257109,47.58,67183.85,63.0,-0.79144,0.00013,13.06369]
[1780415257114,47.58,67174.94,63.0,-0.79261,0.00013,13.01839]
[1780415257543,47.58,67174.94,63.0,-0.79261,0.00013,13.01839]
[1780415257607,47.58,67174.94,63.0,-0.79261,0.00013,13.01839]
[1780415257966,47.58,67174.94,63.0,-0.79261,0.00013,13.01839]
[1780415257993,47.58,67170.75,63.0,-0.79317,0.00013,12.99702]
[1780415258602,47.58,67173.85,63.0,-0.79276,0.00013,13.01292]
[1780415259726,47.58,67173.85,63.0,-0.79276,0.00013,13.01292]
[1780415259931,47.58,67176.19,63.0,-0.79244,0.00013,13.02492]
[1780415261283,47.58,67176.19,63.0,-0.79244,0.00013,13.02492]
[1780415262039,47.58,67176.93,63.0,-0.79235,0.00013,13.02875]
[1780415262633,47.58,67180.09,63.0,-0.79192,0.00013,13.04512]
[1780415264410,47.58,67181.52,63.0,-0.79173,0.00013,13.05252]
[1780415264453,47.58,67181.52,63.0,-0.79173,0.00013,13.05252]
[1780415264648,47.59,67187.78,63.0,-0.79089,0.00013,13.08448]
[1780415265498,47.59,67187.78,63.0,-0.79089,0.00013,13.08448]
[1780415265829,47.59,67187.78,63.0,-0.79089,0.00013,13.08448]
[1780415265897,47.59,67198.37,63.0,-0.78948,0.00013,13.13846]
[1780415266662,47.59,67199.68,63.0,-0.7893,0.00013,13.14522]
[1780415267438,47.59,67199.68,63.0,-0.7893,0.00013,13.14522]
[1780415267980,47.59,67199.68,63.0,-0.7893,0.00013,13.14522]
[1780415267986,47.59,67206.75,63.0,-0.78836,0.00013,13.18117]
[1780415268676,47.59,67203.23,63.0,-0.78882,0.00013,13.16347]
[1780415269683,47.59,67201.01,63.0,-0.78912,0.00013,13.15229]
[1780415270692,47.59,67197.11,63.0,-0.78964,0.00013,13.13259]
[1780415273027,47.59,67198.18,63.0,-0.78949,0.00013,13.13813]
[1780415273056,47.59,67200.17,63.0,-0.78922,0.00013,13.14834]
[1780415273497,47.59,67200.17,63.0,-0.78922,0.00013,13.14834]
[1780415274158,47.59,67209.81,63.0,-0.78793,0.00013,13.19733]
[1780415275726,47.59,67203.58,63.0,-0.78876,0.00013,13.16579]
[1780415276889,47.59,67203.58,63.0,-0.78876,0.00013,13.16579]
[1780415278076,47.59,67203.95,63.0,-0.78871,0.00013,13.16774]
[1780415278093,47.59,67213.77,63.0,-0.7874,0.00013,13.21755]
[1780415278752,47.59,67209.16,63.0,-0.78801,0.00013,13.19429]
[1780415279778,47.59,67209.16,63.0,-0.78801,0.00013,13.19429]
[1780415279925,47.59,67209.16,63.0,-0.78801,0.00013,13.19429]
[1780415279946,47.59,67210.82,63.0,-0.78779,0.00013,13.20273]
[1780415280408,47.59,67210.82,63.0,-0.78779,0.00013,13.20273]
[1780415280551,47.59,67210.82,63.0,-0.78779,0.00013,13.20273]
[1780415281128,47.59,67210.82,63.0,-0.78779,0.00013,13.20273]
[1780415281184,47.59,67210.82,63.0,-0.78779,0.00013,13.20273]
[1780415281322,47.59,67210.82,63.0,-0.78779,0.00013,13.20273]
[1780415281192,47.59,67220.65,63.0,-0.78647,0.00013,13.25258]
[1780415281954,47.59,67224.77,63.0,-0.78591,0.00013,13.27339]
[1780415282729,47.59,67224.77,63.0,-0.78591,0.00013,13.27339]
[1780415282780,47.59,67226.53,63.0,-0.78568,0.00013,13.28231]
[1780415283787,47.59,67222.85,63.0,-0.78617,0.00013,13.26374]
[1780415285801,47.59,67224.32,63.0,-0.78597,0.00013,13.27122]
[1780415288822,47.59,67222.82,63.0,-0.78617,0.00013,13.26372]
[1780415294128,47.59,67223.05,63.0,-0.78614,0.00013,13.26502]
[1780415294868,47.6,67213.55,63.0,-0.78741,0.00013,13.21707]
[1780415295875,47.6,67210.12,63.0,-0.78786,0.00013,13.19981]
[1780415296759,47.6,67210.12,63.0,-0.78786,0.00013,13.19981]
[1780415296882,47.6,67208.68,63.0,-0.78805,0.00013,13.19264]
[1780415298002,47.6,67208.68,63.0,-0.78805,0.00013,13.19264]
[1780415298084,47.6,67208.68,63.0,-0.78805,0.00013,13.19264]
[1780415298183,47.6,67206.58,63.0,-0.78833,0.00013,13.18227]
[1780415298944,47.6,67206.58,63.0,-0.78833,0.00013,13.18227]
[1780415299046,47.6,67201.12,63.0,-0.78906,0.00013,13.15459]
[1780415301068,47.6,67200.87,63.0,-0.78909,0.00013,13.15337]
[1780415301152,47.6,67201.29,63.0,-0.78903,0.00013,13.15566]
[1780415301941,47.6,67194.85,63.0,-0.78989,0.00013,13.12298]
[1780415302449,47.6,67194.85,63.0,-0.78989,0.00013,13.12298]
[1780415303210,47.6,67185.35,63.0,-0.79114,0.00013,13.07479]
[1780415303897,47.6,67185.35,63.0,-0.79114,0.00013,13.07479]
[1780415304335,47.6,67176.45,63.0,-0.79232,0.00013,13.02968]
[1780415305969,47.6,67180.2,63.0,-0.79182,0.00013,13.04891]
[1780415307983,47.6,67185.1,63.0,-0.79116,0.00013,13.07406]
[1780415308990,47.6,67188.41,63.0,-0.79072,0.00013,13.09097]
[1780415309999,47.6,67192.2,63.0,-0.79022,0.00013,13.11029]
[1780415311020,47.6,67193.94,63.0,-0.79003,0.00013,13.11462]
[1780415312215,47.6,67182.63,63.0,-0.79153,0.00013,13.05718]
[1780415313027,47.6,67178.98,63.0,-0.79202,0.00013,13.0386]
[1780415314034,47.6,67178.82,63.0,-0.79204,0.00013,13.03787]
[1780415315828,47.6,67178.75,63.0,-0.79204,0.00013,13.03762]
[1780415315896,47.6,67178.75,63.0,-0.79204,0.00013,13.03762]
[1780415316048,47.61,67178.38,63.0,-0.79209,0.00013,13.03584]
[1780415319945,47.61,67178.0,63.0,-0.79213,0.00013,13.03422]
[1780415321084,47.61,67173.58,63.0,-0.79271,0.00013,13.01191]
[1780415322091,47.61,67169.47,63.0,-0.79325,0.00013,12.99099]
[1780415322882,47.61,67169.47,63.0,-0.79325,0.00013,12.99099]
[1780415323098,47.61,67158.94,63.0,-0.79464,0.00013,12.93731]
[1780415324030,47.61,67158.94,63.0,-0.79464,0.00013,12.93731]
[1780415324184,47.61,67158.94,63.0,-0.79464,0.00013,12.93731]
[1780415324323,47.61,67149.16,63.0,-0.79591,0.00013,12.88744]
[1780415325256,47.61,67140.0,63.0,-0.79711,0.00013,12.84059]
[1780415325739,47.61,67140.0,63.0,-0.79711,0.00013,12.84059]
[1780415326281,47.61,67140.0,63.0,-0.79711,0.00013,12.84059]
[1780415326317,47.61,67131.44,63.0,-0.79822,0.00013,12.79678]
[1780415326666,47.61,67131.44,63.0,-0.79822,0.00013,12.79678]
[1780415327162,47.61,67131.44,63.0,-0.79822,0.00013,12.79678]
[1780415327171,47.61,67125.78,63.0,-0.79896,0.00013,12.76774]
[1780415328258,47.61,67125.04,63.0,-0.79905,0.00013,12.7642]
[1780415329143,47.61,67122.2,63.0,-0.79942,0.00013,12.74962]
[1780415330280,47.61,67122.2,63.0,-0.79942,0.00013,12.74962]
[1780415330286,47.61,67118.74,63.0,-0.79986,0.00013,12.73216]
[1780415331157,47.61,67121.26,63.0,-0.79952,0.00013,12.74529]
[1780415333064,47.61,67122.21,63.0,-0.7994,0.00013,12.75033]
[1780415333188,47.61,67118.69,63.0,-0.79985,0.00013,12.73225]
[1780415334215,47.61,67118.69,63.0,-0.79985,0.00013,12.73225]
[1780415334310,47.62,67101.89,63.0,-0.80201,0.00013,12.64618]
[1780415334993,47.62,67101.89,63.0,-0.80201,0.00013,12.64618]
[1780415336300,47.62,67103.68,63.0,-0.80177,0.00013,12.65593]
[1780415337173,47.62,67103.68,63.0,-0.80177,0.00013,12.65593]
[1780415337210,47.62,67104.68,63.0,-0.80163,0.00013,12.66133]
[1780415338217,47.62,67114.4,63.0,-0.80037,0.00013,12.71157]
[1780415339225,47.62,67120.85,63.0,-0.79953,0.00013,12.74489]
[1780415340234,47.62,67125.42,63.0,-0.79894,0.00013,12.76849]
[1780415341240,47.62,67133.9,63.0,-0.79783,0.00013,12.8121]
[1780415341474,47.62,67133.9,63.0,-0.79783,0.00013,12.8121]
[1780415341725,47.62,67133.9,63.0,-0.79783,0.00013,12.8121]
[1780415342247,47.62,67133.66,63.0,-0.79786,0.00013,12.81094]
[1780415342537,47.62,67133.66,63.0,-0.79786,0.00013,12.81094]
[1780415343254,47.62,67128.93,63.0,-0.79848,0.00013,12.78669]
[1780415343927,47.62,67128.93,63.0,-0.79848,0.00013,12.78669]
[1780415344260,47.62,67133.23,63.0,-0.79792,0.00013,12.80881]
[1780415345268,47.63,67138.75,63.0,-0.79718,0.00013,12.83758]
[1780415347282,47.63,67135.77,63.0,-0.79756,0.00013,12.82271]
[1780415347858,47.63,67135.77,63.0,-0.79756,0.00013,12.82271]
[1780415349296,47.63,67127.88,63.0,-0.79858,0.00013,12.78241]
[1780415350303,47.63,67124.56,63.0,-0.79901,0.00013,12.76537]
[1780415351311,47.63,67121.8,63.0,-0.79937,0.00013,12.75146]
[1780415352318,47.63,67120.18,63.0,-0.79957,0.00013,12.74329]
[1780415353325,47.63,67122.44,63.0,-0.79927,0.00013,12.75506]
[1780415354332,47.63,67119.34,63.0,-0.79967,0.00013,12.73929]
[1780415355340,47.63,67117.43,63.0,-0.79992,0.00013,12.72948]
[1780415356347,47.63,67115.34,63.0,-0.80018,0.00013,12.71909]
[1780415357354,47.64,67111.21,63.0,-0.80071,0.00013,12.69805]
[1780415358361,47.64,67104.29,63.0,-0.80159,0.00013,12.66268]
[1780415359368,47.64,67105.59,63.0,-0.80142,0.00013,12.66962]
[1780415361240,47.64,67105.59,63.0,-0.80141,0.00013,12.66987]
[1780415362186,47.64,67105.51,63.0,-0.80142,0.00013,12.66969]
[1780415364972,47.64,67103.63,63.0,-0.80165,0.00013,12.66051]
[1780415365228,47.64,67103.63,63.0,-0.80165,0.00013,12.66051]
[1780415365256,47.65,67103.59,63.0,-0.80164,0.00013,12.66082]
[1780415367392,47.65,67103.05,63.0,-0.80171,0.00013,12.65804]
[1780415367425,47.65,67092.88,63.0,-0.80301,0.00013,12.60608]
[1780415367643,47.65,67083.69,63.0,-0.80418,0.00013,12.55871]
[1780415368575,47.65,67083.69,63.0,-0.80418,0.00013,12.55871]
[1780415368648,47.65,67083.69,63.0,-0.80418,0.00013,12.55871]
[1780415368767,47.65,67083.69,63.0,-0.80418,0.00013,12.55871]
[1780415368774,47.66,67074.72,63.0,-0.80528,0.00013,12.51422]
[1780415369788,47.67,67074.38,63.0,-0.80526,0.00013,12.51478]
[1780415371698,47.69,67077.35,63.0,-0.80482,0.00013,12.52998]
[1780415373771,47.69,67077.98,63.0,-0.80474,0.00013,12.53342]
[1780415373859,47.69,67076.65,63.0,-0.8049,0.00013,12.52676]
[1780415374923,47.69,67076.65,63.0,-0.8049,0.00013,12.52676]
[1780415375051,47.69,67076.65,63.0,-0.8049,0.00013,12.52676]
[1780415375122,47.69,67076.57,63.0,-0.8049,0.00013,12.52656]
[1780415375852,47.69,67076.57,63.0,-0.8049,0.00013,12.52656]
[1780415375989,47.69,67076.57,63.0,-0.8049,0.00013,12.52656]
[1780415376411,47.69,67076.57,63.0,-0.8049,0.00013,12.52656]
[1780415376467,47.71,67071.75,63.0,-0.80545,0.00013,12.50425]
[1780415376923,47.71,67071.75,63.0,-0.80545,0.00013,12.50425]
[1780415377196,47.71,67071.75,63.0,-0.80545,0.00013,12.50425]
[1780415377212,47.71,67065.57,63.0,-0.80624,0.00013,12.47237]
[1780415377646,47.72,67067.9,63.0,-0.80587,0.00013,12.4871]
[1780415378572,47.72,67067.9,63.0,-0.80587,0.00013,12.4871]
[1780415378815,47.72,67067.9,63.0,-0.80587,0.00013,12.4871]
[1780415379201,47.72,67067.9,63.0,-0.80587,0.00013,12.4871]
[1780415379747,47.72,67066.72,63.0,-0.80601,0.00013,12.48152]
[1780415380986,47.72,67065.8,63.0,-0.80613,0.00013,12.47677]
[1780415382318,47.72,67065.69,63.0,-0.80613,0.00013,12.47647]
[1780415382683,47.73,67060.15,63.0,-0.80682,0.00013,12.44842]
[1780415383931,47.73,67060.15,63.0,-0.80682,0.00013,12.44842]
[1780415384417,47.73,67060.15,63.0,-0.80682,0.00013,12.44842]
[1780415384698,47.75,67052.44,63.0,-0.80765,0.00013,12.4145]
[1780415385704,47.76,67050.45,63.0,-0.80787,0.00013,12.40538]
[1780415386711,47.77,67046.47,63.0,-0.80834,0.00013,12.38612]
[1780415387828,47.77,67048.69,63.0,-0.80802,0.00013,12.39911]
[1780415391807,47.78,67047.54,63.0,-0.80815,0.00013,12.39359]
[1780415392208,47.78,67047.54,63.0,-0.80815,0.00013,12.39359]
[1780415392226,47.78,67052.79,63.0,-0.80749,0.00013,12.42083]
[1780415393480,47.78,67062.94,63.0,-0.80619,0.00013,12.47364]
[1780415393638,47.78,67062.94,63.0,-0.80619,0.00013,12.47364]
[1780415394476,47.78,67062.94,63.0,-0.80619,0.00013,12.47364]
[1780415400227,47.78,67062.54,63.0,-0.80622,0.00013,12.47234]
[1780415400660,47.78,67063.63,63.0,-0.80608,0.00013,12.47811]
[1780415400810,47.78,67065.78,63.0,-0.80581,0.00013,12.48932]
[1780415401817,47.78,67069.74,63.0,-0.8053,0.00013,12.50984]
[1780415402688,47.78,67069.74,63.0,-0.8053,0.00013,12.50984]
[1780415403299,47.78,67069.74,63.0,-0.8053,0.00013,12.50984]
[1780415403347,47.79,67061.97,63.0,-0.80628,0.00013,12.46992]
[1780415403831,47.79,67070.84,63.0,-0.80515,0.00013,12.51574]
[1780415404839,47.79,67071.09,63.0,-0.80512,0.00013,12.51722]
[1780415406853,47.79,67072.73,63.0,-0.8049,0.00013,12.52603]
[1780415408569,47.79,67072.73,63.0,-0.8049,0.00013,12.52603]
[1780415407861,47.79,67080.83,63.0,-0.80386,0.00013,12.56786]
[1780415408714,47.79,67080.83,63.0,-0.80386,0.00013,12.56786]
[1780415408868,47.79,67074.92,63.0,-0.80461,0.00013,12.53759]
[1780415409874,47.79,67072.77,63.0,-0.80489,0.00013,12.52658]
[1780415410765,47.79,67072.77,63.0,-0.80489,0.00013,12.52658]
[1780415414568,47.79,67072.39,63.0,-0.80492,0.00013,12.52516]
[1780415414611,47.8,67074.71,63.0,-0.80461,0.00013,12.53754]
[1780415414909,47.8,67061.39,63.0,-0.8063,0.00013,12.46897]
[1780415416514,47.8,67061.39,63.0,-0.8063,0.00013,12.46897]
[1780415416541,47.8,67061.39,63.0,-0.8063,0.00013,12.46897]
[1780415416588,47.81,67049.63,63.0,-0.8077,0.00013,12.41184]
[1780415417558,47.81,67049.63,63.0,-0.8077,0.00013,12.41184]
[1780415416932,47.81,67039.92,63.0,-0.80892,0.00013,12.36174]
[1780415417654,47.81,67039.92,63.0,-0.80892,0.00013,12.36174]
[1780415418142,47.81,67039.92,63.0,-0.80892,0.00013,12.36174]
[1780415418188,47.83,67036.44,63.0,-0.80929,0.00013,12.3465]
[1780415418946,47.84,67040.62,63.0,-0.80869,0.00013,12.37093]
[1780415419841,47.84,67040.62,63.0,-0.80869,0.00013,12.37093]
[1780415420100,47.84,67040.62,63.0,-0.80869,0.00013,12.37093]
[1780415420516,47.85,67036.45,63.0,-0.80915,0.00013,12.35194]
[1780415421096,47.85,67036.45,63.0,-0.80915,0.00013,12.35194]
[1780415421967,47.88,67038.72,63.0,-0.80873,0.00013,12.36907]
[1780415423602,47.88,67038.72,63.0,-0.80873,0.00013,12.36907]
[1780415423615,47.9,67040.96,63.0,-0.80833,0.00013,12.38533]
[1780415423989,47.9,67040.96,63.0,-0.80833,0.00013,12.38533]
[1780415424087,47.9,67042.53,63.0,-0.80813,0.00013,12.39342]
[1780415424654,47.9,67042.53,63.0,-0.80813,0.00013,12.39342]
[1780415424971,47.9,67042.53,63.0,-0.80813,0.00013,12.39342]
[1780415424988,47.9,67040.66,63.0,-0.80836,0.00013,12.384]
[1780415427266,47.9,67041.69,63.0,-0.80823,0.00013,12.38953]
[1780415427276,47.91,67037.05,63.0,-0.8088,0.00013,12.36585]
[1780415429533,47.94,67033.08,63.0,-0.80911,0.00013,12.35294]
[1780415429753,47.94,67033.08,63.0,-0.80911,0.00013,12.35294]
[1780415429870,47.94,67033.08,63.0,-0.80911,0.00013,12.35294]
[1780415430307,47.94,67033.08,63.0,-0.80911,0.00013,12.35294]
[1780415430600,47.94,67033.08,63.0,-0.80911,0.00013,12.35294]
[1780415430645,47.95,67025.23,63.0,-0.81004,0.00012,12.3145]
[1780415431002,47.95,67025.23,63.0,-0.81004,0.00012,12.3145]
[1780415431192,47.95,67025.23,63.0,-0.81004,0.00012,12.3145]
[1780415431320,47.95,67025.23,63.0,-0.81004,0.00012,12.3145]
[1780415431412,47.95,67016.85,63.0,-0.81113,0.00012,12.26671]
[1780415432062,47.95,67023.66,63.0,-0.81028,0.00012,12.30195]
[1780415433071,47.97,67027.45,63.0,-0.80973,0.00012,12.32465]
[1780415434272,47.97,67027.45,63.0,-0.80973,0.00012,12.32465]
[1780415435084,47.97,67032.12,63.0,-0.80913,0.00013,12.34927]
[1780415436091,47.97,67030.43,63.0,-0.80934,0.00012,12.34083]
[1780415437047,47.97,67030.43,63.0,-0.80934,0.00012,12.34083]
[1780415437098,47.97,67029.08,63.0,-0.8095,0.00012,12.33415]
[1780415437749,47.97,67029.08,63.0,-0.8095,0.00012,12.33415]
[1780415442136,47.98,67031.32,63.0,-0.80919,0.00012,12.34706]
[1780415442779,47.98,67031.32,63.0,-0.80919,0.00012,12.34706]
[1780415443195,47.98,67031.32,63.0,-0.80919,0.00012,12.34706]
[1780415444383,47.98,67030.34,63.0,-0.8093,0.00012,12.34229]
[1780415445272,47.98,67029.65,63.0,-0.80937,0.00012,12.33927]
[1780415445394,47.98,67048.82,63.0,-0.80697,0.00013,12.43781]
[1780415446135,47.98,67048.82,63.0,-0.80697,0.00013,12.43781]
[1780415446164,48.0,67057.71,63.0,-0.80576,0.00013,12.48713]
[1780415447171,48.0,67045.77,63.0,-0.80725,0.00013,12.42611]
[1780415448492,48.0,67045.77,63.0,-0.80725,0.00013,12.42611]
[1780415449185,48.0,67044.15,63.0,-0.80745,0.00013,12.41803]
[1780415451201,48.01,67041.69,63.0,-0.80775,0.00013,12.40571]
[1780415452208,48.01,67043.15,63.0,-0.80756,0.00013,12.41338]
[1780415453215,48.01,67045.37,63.0,-0.80728,0.00013,12.42497]
[1780415456236,48.01,67044.08,63.0,-0.80743,0.00013,12.41883]
[1780415458250,48.01,67046.12,63.0,-0.80717,0.00013,12.42942]
[1780415459257,48.01,67044.38,63.0,-0.80739,0.00013,12.42054]
[1780415460264,48.01,67042.31,63.0,-0.80765,0.00013,12.40995]
[1780415461574,48.01,67042.31,63.0,-0.80765,0.00013,12.40995]
[1780415461628,48.01,67040.92,63.0,-0.80782,0.00013,12.40294]
[1780415462279,48.01,67053.25,63.0,-0.80627,0.00013,12.46622]
[1780415462992,48.01,67053.25,63.0,-0.80627,0.00013,12.46622]
[1780415463471,48.01,67053.25,63.0,-0.80627,0.00013,12.46622]
[1780415463661,48.01,67053.25,63.0,-0.80627,0.00013,12.46622]
[1780415463684,48.01,67067.12,63.0,-0.80451,0.00013,12.53748]
[1780415463734,48.01,67067.12,63.0,-0.80451,0.00013,12.53748]
[1780415464294,48.01,67072.66,63.0,-0.8038,0.00013,12.56604]
[1780415465301,48.01,67074.02,63.0,-0.80363,0.00013,12.57312]
[1780415467619,48.01,67075.16,63.0,-0.80348,0.00013,12.57903]
[1780415467954,48.02,67073.96,63.0,-0.80363,0.00013,12.57302]
[1780415468323,48.02,67075.39,63.0,-0.80345,0.00013,12.58033]
[1780415469330,48.02,67078.35,63.0,-0.80307,0.00013,12.59554]
[1780415470341,48.02,67085.18,63.0,-0.8022,0.00013,12.6305]
[1780415471347,48.02,67081.66,63.0,-0.80265,0.00013,12.61256]
[1780415472355,48.02,67079.35,63.0,-0.80294,0.00013,12.60075]
[1780415473374,48.02,67081.14,63.0,-0.80271,0.00013,12.60992]
[1780415474369,48.02,67074.81,63.0,-0.80352,0.00013,12.57758]
[1780415475301,48.02,67074.81,63.0,-0.80352,0.00013,12.57758]
[1780415475448,48.02,67074.81,63.0,-0.80352,0.00013,12.57758]
[1780415475502,48.02,67069.46,63.0,-0.8042,0.00013,12.55024]
[1780415476387,48.02,67059.97,63.0,-0.8054,0.00013,12.5017]
[1780415476707,48.02,67059.97,63.0,-0.8054,0.00013,12.5017]
[1780415476853,48.02,67059.97,63.0,-0.8054,0.00013,12.5017]
[1780415477051,48.02,67059.97,63.0,-0.8054,0.00013,12.5017]
[1780415477394,48.02,67058.31,63.0,-0.8056,0.00013,12.49319]
[1780415477970,48.02,67058.31,63.0,-0.8056,0.00013,12.49319]
[1780415478410,48.02,67058.31,63.0,-0.8056,0.00013,12.49319]
[1780415478505,48.02,67064.17,63.0,-0.80486,0.00013,12.52353]
[1780415478759,48.02,67064.17,63.0,-0.80486,0.00013,12.52353]
[1780415479496,48.02,67064.17,63.0,-0.80486,0.00013,12.52353]
[1780415479520,48.02,67065.68,63.0,-0.80466,0.00013,12.53139]
[1780415481905,48.02,67066.98,63.0,-0.80449,0.00013,12.53828]
[1780415482066,48.02,67066.98,63.0,-0.80449,0.00013,12.53828]
[1780415482396,48.02,67066.98,63.0,-0.80449,0.00013,12.53828]
[1780415482419,48.02,67066.98,63.0,-0.80449,0.00013,12.53828]
[1780415482430,48.02,67064.21,63.0,-0.80484,0.00013,12.52421]
[1780415482843,48.02,67064.21,63.0,-0.80484,0.00013,12.52421]
[1780415483210,48.02,67064.21,63.0,-0.80484,0.00013,12.52421]
[1780415483244,48.02,67064.21,63.0,-0.80484,0.00013,12.52421]
[1780415483436,48.02,67066.39,63.0,-0.80456,0.00013,12.53549]
[1780415488471,48.02,67067.77,63.0,-0.80437,0.00013,12.54311]
[1780415489485,48.02,67067.77,63.0,-0.80437,0.00013,12.54311]
[1780415489495,48.02,67070.53,63.0,-0.80402,0.00013,12.55733]
[1780415490237,48.02,67070.53,63.0,-0.80402,0.00013,12.55733]
[1780415490485,48.03,67074.69,63.0,-0.80349,0.00013,12.57869]
[1780415494519,48.03,67077.88,63.0,-0.80313,0.00013,12.59059]
[1780415495526,48.03,67084.76,63.0,-0.80225,0.00013,12.62584]
[1780415496534,48.03,67089.38,63.0,-0.80166,0.00013,12.64943]
[1780415498553,48.03,67093.41,63.0,-0.80115,0.00013,12.66994]
[1780415499186,48.03,67093.41,63.0,-0.80115,0.00013,12.66994]
[1780415499560,48.03,67097.27,63.0,-0.80065,0.00013,12.68967]
[1780415499876,48.03,67097.27,63.0,-0.80065,0.00013,12.68967]
[1780415500566,48.03,67088.49,63.0,-0.80178,0.00013,12.64488]
[1780415501573,48.03,67081.79,63.0,-0.80263,0.00013,12.61067]
[1780415502588,48.03,67074.27,63.0,-0.80359,0.00013,12.57225]
[1780415504600,48.03,67078.59,63.0,-0.80303,0.00013,12.59448]
[1780415507621,48.03,67088.09,63.0,-0.80182,0.00013,12.64313]
[1780415508628,48.03,67088.46,63.0,-0.80177,0.00013,12.645]
[1780415513662,48.03,67089.53,63.0,-0.80164,0.00013,12.65034]
[1780415514671,48.03,67087.01,63.0,-0.80196,0.00013,12.63745]
[1780415519705,48.03,67084.79,63.0,-0.80224,0.00013,12.62609]
[1780415521759,48.03,67084.74,63.0,-0.80225,0.00013,12.62583]
[1780415521719,48.03,67077.67,63.0,-0.80315,0.00013,12.58971]
[1780415522041,48.03,67077.67,63.0,-0.80315,0.00013,12.58971]
[1780415522312,48.03,67077.67,63.0,-0.80315,0.00013,12.58971]
[1780415522726,48.03,67070.06,63.0,-0.80412,0.00013,12.55084]
[1780415523733,48.03,67065.83,63.0,-0.80465,0.00013,12.52928]
[1780415524740,48.03,67064.48,63.0,-0.80482,0.00013,12.52241]
[1780415526755,48.03,67061.88,63.0,-0.80514,0.00013,12.50936]
[1780415527762,48.03,67057.7,63.0,-0.80567,0.00013,12.48809]
[1780415528770,48.03,67054.14,63.0,-0.80611,0.00013,12.46994]
[1780415529776,48.03,67050.75,63.0,-0.80654,0.00013,12.45264]
[1780415534811,48.03,67045.83,63.0,-0.80714,0.00013,12.42795]
[1780415536438,48.03,67045.83,63.0,-0.80714,0.00013,12.42795]
[1780415536541,48.03,67049.9,63.0,-0.80662,0.00013,12.44908]
[1780415536834,48.03,67066.95,63.0,-0.80447,0.00013,12.53643]
[1780415538340,48.04,67070.6,63.0,-0.80401,0.00013,12.55521]
[1780415539849,48.04,67077.46,63.0,-0.80313,0.00013,12.59045]
[1780415541346,48.04,67081.83,63.0,-0.80257,0.00013,12.61292]
[1780415541863,48.04,67083.16,63.0,-0.8024,0.00013,12.61983]
[1780415546902,48.04,67084.08,63.0,-0.80227,0.00013,12.62505]
[1780415548510,48.04,67084.08,63.0,-0.80227,0.00013,12.62505]
[1780415548663,48.04,67084.08,63.0,-0.80227,0.00013,12.62505]
[1780415548683,48.04,67086.01,63.0,-0.80202,0.00013,12.63509]
[1780415548916,48.04,67080.82,63.0,-0.80268,0.00013,12.60859]
[1780415549922,48.04,67072.93,63.0,-0.80368,0.00013,12.56828]
[1780415550931,48.04,67076.65,63.0,-0.80321,0.00013,12.58736]
[1780415552447,48.04,67078.37,63.0,-0.80304,0.00013,12.59171]
[1780415553951,48.04,67079.73,63.0,-0.80286,0.00013,12.59894]
[1780415557331,48.05,67079.94,63.0,-0.80282,0.00013,12.60029]
[1780415557787,48.05,67086.48,63.0,-0.80198,0.00013,12.63401]
[1780415557948,48.05,67086.48,63.0,-0.80198,0.00013,12.63401]
[1780415557979,48.05,67089.96,63.0,-0.80154,0.00013,12.65177]
[1780415558986,48.05,67085.98,63.0,-0.80204,0.00013,12.63163]
[1780415559993,48.05,67082.92,63.0,-0.80242,0.00013,12.6162]
[1780415560902,48.05,67082.92,63.0,-0.80242,0.00013,12.6162]
[1780415561000,48.05,67078.77,63.0,-0.80295,0.00013,12.59511]
[1780415563014,48.05,67077.4,63.0,-0.80312,0.00013,12.58839]
[1780415564023,48.05,67080.41,63.0,-0.80273,0.00013,12.60391]
[1780415565029,48.05,67082.55,63.0,-0.80245,0.00013,12.61496]
[1780415566036,48.06,67084.46,63.0,-0.80216,0.00013,12.62685]
[1780415567043,48.06,67085.96,63.0,-0.80196,0.00013,12.63471]
[1780415570318,48.07,67087.1,63.0,-0.8018,0.00013,12.6409]
[1780415570423,48.07,67091.79,63.0,-0.8012,0.00013,12.66499]
[1780415571307,48.07,67091.79,63.0,-0.8012,0.00013,12.66499]
[1780415571352,48.07,67096.82,63.0,-0.80055,0.00013,12.69078]
[1780415572078,48.07,67100.67,63.0,-0.80005,0.00013,12.71061]
[1780415574092,48.07,67098.94,63.0,-0.80026,0.00013,12.70219]
[1780415578120,48.07,67095.25,63.0,-0.80072,0.00013,12.68424]
[1780415579126,48.08,67093.3,63.0,-0.80096,0.00013,12.67455]
[1780415581141,48.08,67094.67,63.0,-0.80077,0.00013,12.68203]
[1780415582148,48.08,67097.4,63.0,-0.80041,0.00013,12.69618]
[1780415583635,48.08,67098.91,63.0,-0.80021,0.00013,12.70431]
[1780415584162,48.08,67096.04,63.0,-0.80058,0.00013,12.6897]
[1780415585173,48.08,67092.87,63.0,-0.80098,0.00013,12.67369]
[1780415586179,48.08,67088.37,63.0,-0.80155,0.00013,12.65091]
[1780415588193,48.09,67085.6,63.0,-0.80189,0.00013,12.63715]
[1780415589202,48.09,67081.07,63.0,-0.80247,0.00013,12.61424]
[1780415590207,48.09,67077.92,63.0,-0.80286,0.00013,12.59829]
[1780415592221,48.09,67079.86,63.0,-0.80261,0.00013,12.60848]
[1780415593228,48.09,67087.28,63.0,-0.80166,0.00013,12.64646]
[1780415595242,48.09,67088.15,63.0,-0.80154,0.00013,12.65106]
[1780415597256,48.09,67091.83,63.0,-0.80107,0.00013,12.66997]
[1780415598451,48.09,67091.83,63.0,-0.80107,0.00013,12.66997]
[1780415598473,48.09,67097.42,63.0,-0.80035,0.00013,12.6985]
[1780415599270,48.09,67095.22,63.0,-0.80064,0.00013,12.68732]
[1780415600277,48.09,67091.48,63.0,-0.80111,0.00013,12.66831]
[1780415603800,48.09,67092.5,63.0,-0.80098,0.00013,12.67362]
[1780415604307,48.09,67089.21,63.0,-0.8014,0.00013,12.65696]
[1780415605314,48.09,67082.58,63.0,-0.80224,0.00013,12.62323]
[1780415606322,48.09,67080.07,63.0,-0.80256,0.00013,12.61054]
[1780415608335,48.1,67081.36,63.0,-0.80239,0.00013,12.61738]
[1780415613370,48.1,67080.13,63.0,-0.80258,0.00013,12.60713]
[1780415618408,48.1,67080.77,63.0,-0.80248,0.00013,12.61105]
[1780415621430,48.1,67083.2,63.0,-0.80216,0.00013,12.62382]
[1780415622437,48.1,67081.11,63.0,-0.80242,0.00013,12.61328]
[1780415623444,48.1,67076.3,63.0,-0.80303,0.00013,12.58884]
[1780415624451,48.11,67073.99,63.0,-0.80332,0.00013,12.57717]
[1780415625372,48.11,67073.99,63.0,-0.80332,0.00013,12.57717]
[1780415625461,48.11,67068.92,63.0,-0.80396,0.00013,12.55143]
[1780415626469,48.11,67060.88,63.0,-0.80497,0.00013,12.51051]
[1780415627648,48.11,67056.71,63.0,-0.8055,0.00013,12.4893]
[1780415628481,48.11,67061.15,63.0,-0.80493,0.00013,12.51219]
[1780415630495,48.11,67064.82,63.0,-0.80446,0.00013,12.53146]
[1780415631502,48.11,67063.07,63.0,-0.80467,0.00013,12.52276]
[1780415632509,48.11,67057.85,63.0,-0.80532,0.00013,12.49629]
[1780415633516,48.11,67053.0,63.0,-0.80593,0.00013,12.47171]
[1780415634383,48.11,67053.0,63.0,-0.80593,0.00013,12.47171]
[1780415634594,48.11,67053.0,63.0,-0.80593,0.00013,12.47171]
[1780415634762,48.11,67053.0,63.0,-0.80593,0.00013,12.47171]
[1780415634804,48.12,67038.47,63.0,-0.80775,0.00013,12.39755]
[1780415635479,48.12,67038.47,63.0,-0.80775,0.00013,12.39755]
[1780415635530,48.12,67029.63,63.0,-0.80885,0.00012,12.35222]
[1780415636868,48.12,67029.63,63.0,-0.80885,0.00012,12.35222]
[1780415636537,48.12,67026.08,63.0,-0.80929,0.00012,12.33418]
[1780415636975,48.12,67026.08,63.0,-0.80929,0.00012,12.33418]
[1780415637017,48.12,67026.08,63.0,-0.80929,0.00012,12.33418]
[1780415637544,48.12,67029.36,63.0,-0.80888,0.00012,12.35125]
[1780415638286,48.12,67029.36,63.0,-0.80888,0.00012,12.35125]
[1780415639072,48.12,67030.33,63.0,-0.80874,0.00012,12.35671]
[1780415639558,48.12,67022.27,63.0,-0.80975,0.00012,12.31535]
[1780415640566,48.13,67019.91,63.0,-0.80997,0.00012,12.30623]
[1780415640952,48.13,67019.91,63.0,-0.80997,0.00012,12.30623]
[1780415641054,48.13,67019.91,63.0,-0.80997,0.00012,12.30623]
[1780415641634,48.13,67019.91,63.0,-0.80997,0.00012,12.30623]
[1780415641720,48.15,67018.24,63.0,-0.8101,0.00012,12.30051]
[1780415642488,48.15,67018.24,63.0,-0.8101,0.00012,12.30051]
[1780415642580,48.16,67015.88,63.0,-0.81035,0.00012,12.29023]
[1780415643587,48.16,67014.42,63.0,-0.81053,0.00012,12.28274]
[1780415644745,48.16,67014.42,63.0,-0.81053,0.00012,12.28274]
[1780415644755,48.18,67013.03,63.0,-0.81061,0.00012,12.27952]
[1780415645601,48.19,67009.74,63.0,-0.81096,0.00012,12.26468]
[1780415646608,48.2,67008.33,63.0,-0.81108,0.00012,12.25966]
[1780415647884,48.2,67008.33,63.0,-0.81108,0.00012,12.25966]
[1780415647926,48.21,67012.74,63.0,-0.81048,0.00012,12.28455]
[1780415648622,48.22,67017.97,63.0,-0.80978,0.00012,12.3133]
[1780415649250,48.22,67017.97,63.0,-0.80978,0.00012,12.3133]
[1780415650636,48.22,67015.71,63.0,-0.81005,0.00012,12.30203]
[1780415652650,48.22,67020.64,63.0,-0.80943,0.00012,12.32762]
[1780415654664,48.22,67018.22,63.0,-0.80973,0.00012,12.3155]
[1780415655516,48.22,67018.22,63.0,-0.80973,0.00012,12.3155]
[1780415655870,48.22,67020.47,63.0,-0.80944,0.00012,12.32718]
[1780415656646,48.22,67020.47,63.0,-0.80944,0.00012,12.32718]
[1780415656678,48.22,67030.29,63.0,-0.80822,0.00012,12.37757]
[1780415657619,48.22,67030.29,63.0,-0.80822,0.00012,12.37757]
[1780415657826,48.22,67032.94,63.0,-0.80788,0.00012,12.3913]
[1780415658692,48.23,67034.49,63.0,-0.80768,0.00012,12.39939]
[1780415660289,48.23,67034.67,63.0,-0.80766,0.00013,12.40046]
[1780415660706,48.23,67035.0,63.0,-0.80761,0.00013,12.40229]
[1780415661319,48.23,67035.0,63.0,-0.80761,0.00013,12.40229]
[1780415661425,48.23,67035.0,63.0,-0.80761,0.00013,12.40229]
[1780415661468,48.23,67035.0,63.0,-0.80761,0.00013,12.40229]
[1780415661712,48.23,67035.02,63.0,-0.80761,0.00013,12.40254]
[1780415662720,48.23,67037.93,63.0,-0.80724,0.00013,12.41767]
[1780415663727,48.23,67039.29,63.0,-0.80706,0.00013,12.42486]
[1780415664736,48.24,67036.86,63.0,-0.80731,0.00013,12.4147]
[1780415666750,48.24,67039.19,63.0,-0.807,0.00013,12.42708]
[1780415671785,48.26,67038.87,63.0,-0.80702,0.00013,12.42389]
[1780415674806,48.26,67040.58,63.0,-0.80678,0.00013,12.4333]
[1780415675813,48.26,67038.75,63.0,-0.80701,0.00013,12.42417]
[1780415676820,48.26,67040.34,63.0,-0.80681,0.00013,12.43241]
[1780415677827,48.26,67038.99,63.0,-0.80697,0.00013,12.42562]
[1780415678834,48.26,67034.46,63.0,-0.80754,0.00012,12.40249]
[1780415679841,48.26,67030.41,63.0,-0.80804,0.00012,12.38184]
[1780415682862,48.27,67028.31,63.0,-0.8083,0.00012,12.3713]
[1780415683632,48.27,67028.31,63.0,-0.8083,0.00012,12.3713]
[1780415683869,48.27,67026.39,63.0,-0.80854,0.00012,12.36156]
[1780415686444,48.27,67027.32,63.0,-0.80842,0.00012,12.36649]
[1780415686890,48.27,67029.35,63.0,-0.80816,0.00012,12.37695]
[1780415687897,48.27,67035.18,63.0,-0.80743,0.00013,12.40681]
[1780415688904,48.27,67037.61,63.0,-0.80713,0.00013,12.41925]
[1780415689911,48.27,67038.95,63.0,-0.80696,0.00013,12.42611]
[1780415691680,48.27,67039.95,63.0,-0.80683,0.00013,12.43122]
[1780415691927,48.27,67049.46,63.0,-0.80564,0.00013,12.47996]
[1780415692932,48.27,67052.38,63.0,-0.80526,0.00013,12.495]
[1780415693939,48.27,67053.85,63.0,-0.80508,0.00013,12.50263]
[1780415695631,48.27,67054.22,63.0,-0.80503,0.00013,12.50464]
[1780415695953,48.28,67056.15,63.0,-0.80475,0.00013,12.51566]
[1780415697577,48.28,67055.49,63.0,-0.80481,0.00013,12.51335]
[1780415697862,48.28,67055.49,63.0,-0.80481,0.00013,12.51335]
[1780415697967,48.29,67059.94,63.0,-0.80422,0.00013,12.53707]
[1780415698646,48.29,67059.94,63.0,-0.80422,0.00013,12.53707]
[1780415698671,48.29,67059.94,63.0,-0.80422,0.00013,12.53707]
[1780415698985,48.29,67059.94,63.0,-0.80422,0.00013,12.53707]
[1780415698974,48.29,67061.37,63.0,-0.80402,0.00013,12.5451]
[1780415699981,48.29,67059.07,63.0,-0.80429,0.00013,12.53403]
[1780415700984,48.29,67059.07,63.0,-0.80429,0.00013,12.53403]
[1780415700988,48.3,67055.16,63.0,-0.80477,0.00013,12.5149]
[1780415704028,48.31,67052.87,63.0,-0.80498,0.00013,12.50603]
[1780415705019,48.32,67049.06,63.0,-0.80544,0.00013,12.48771]
[1780415706025,48.32,67051.6,63.0,-0.80512,0.00013,12.50056]
[1780415709049,48.31,67056.94,63.0,-0.80447,0.00013,12.52676]
[1780415712064,48.31,67056.7,63.0,-0.80452,0.00013,12.52495]
[1780415712176,48.31,67056.7,63.0,-0.80452,0.00013,12.52495]
[1780415719594,48.3,67058.08,63.0,-0.80439,0.00013,12.53011]
[1780415719603,48.3,67056.33,63.0,-0.80461,0.00013,12.52117]
[1780415720971,48.3,67056.33,63.0,-0.80461,0.00013,12.52117]
[1780415721146,48.3,67057.87,63.0,-0.80442,0.00013,12.52896]
[1780415723160,48.3,67056.23,63.0,-0.80463,0.00013,12.52055]
[1780415728303,48.3,67055.74,63.0,-0.80469,0.00013,12.51797]
[1780415728729,48.3,67053.44,63.0,-0.80498,0.00013,12.50624]
[1780415730648,48.3,67053.84,63.0,-0.80493,0.00013,12.50827]
[1780415730715,48.3,67058.45,63.0,-0.80435,0.00013,12.5317]
[1780415731962,48.3,67058.45,63.0,-0.80435,0.00013,12.5317]
[1780415732023,48.3,67066.38,63.0,-0.80341,0.00013,12.56726]
[1780415732223,48.3,67062.96,63.0,-0.80384,0.00013,12.54987]
[1780415733230,48.3,67061.02,63.0,-0.80409,0.00013,12.53983]
[1780415734237,48.29,67062.96,63.0,-0.80388,0.00013,12.54818]
[1780415735244,48.29,67064.68,63.0,-0.80367,0.00013,12.55677]
[1780415737369,48.29,67065.44,63.0,-0.80358,0.00013,12.56046]
[1780415738265,48.29,67069.29,63.0,-0.8031,0.00013,12.57969]
[1780415739272,48.28,67071.31,63.0,-0.80285,0.00013,12.58976]
[1780415740278,48.28,67074.81,63.0,-0.80241,0.00013,12.60734]
[1780415743300,48.27,67076.13,63.0,-0.8023,0.00013,12.61183]
[1780415745023,48.27,67076.13,63.0,-0.8023,0.00013,12.61183]
[1780415745040,48.27,67078.47,63.0,-0.80204,0.00013,12.62246]
[1780415745658,48.27,67078.47,63.0,-0.80204,0.00013,12.62246]
[1780415745913,48.27,67078.47,63.0,-0.80204,0.00013,12.62246]
[1780415745994,48.27,67089.85,63.0,-0.80059,0.00013,12.68014]
[1780415746357,48.27,67089.85,63.0,-0.80059,0.00013,12.68014]
[1780415746419,48.27,67088.49,63.0,-0.80076,0.00013,12.67323]
[1780415747359,48.27,67088.49,63.0,-0.80076,0.00013,12.67323]
[1780415747820,48.27,67088.49,63.0,-0.80076,0.00013,12.67323]
[1780415748022,48.27,67088.49,63.0,-0.80076,0.00013,12.67323]
[1780415748032,48.26,67080.91,63.0,-0.80174,0.00013,12.63412]
[1780415749677,48.26,67080.48,63.0,-0.8018,0.00013,12.63194]
[1780415749775,48.26,67085.23,63.0,-0.80122,0.00013,12.65522]
[1780415750305,48.26,67085.23,63.0,-0.80122,0.00013,12.65522]
[1780415750349,48.26,67090.84,63.0,-0.8005,0.00013,12.6837]
[1780415751356,48.25,67093.02,63.0,-0.80025,0.00013,12.69363]
[1780415752236,48.25,67093.02,63.0,-0.80025,0.00013,12.69363]
[1780415752722,48.25,67093.02,63.0,-0.80025,0.00013,12.69363]
[1780415752822,48.25,67095.54,63.0,-0.79994,0.00013,12.70615]
[1780415753154,48.25,67095.54,63.0,-0.79994,0.00013,12.70615]
[1780415753425,48.25,67095.54,63.0,-0.79994,0.00013,12.70615]
[1780415753464,48.25,67099.65,63.0,-0.79941,0.00013,12.72699]
[1780415754377,48.25,67102.3,63.0,-0.79908,0.00013,12.74025]
[1780415755384,48.25,67104.65,63.0,-0.79878,0.00013,12.75198]
[1780415756391,48.25,67106.91,63.0,-0.79849,0.00013,12.76323]
[1780415757891,48.25,67108.42,63.0,-0.79831,0.00013,12.77045]
[1780415758319,48.25,67108.42,63.0,-0.79831,0.00013,12.77045]
[1780415758405,48.25,67110.47,63.0,-0.79805,0.00013,12.78083]
[1780415759412,48.24,67114.77,63.0,-0.7975,0.00013,12.80236]
[1780415760231,48.24,67114.77,63.0,-0.7975,0.00013,12.80236]
[1780415760489,48.24,67114.77,63.0,-0.7975,0.00013,12.80236]
[1780415760553,48.24,67121.92,63.0,-0.79659,0.00013,12.83826]
[1780415761663,48.24,67121.92,63.0,-0.79659,0.00013,12.83826]
[1780415761877,48.24,67121.92,63.0,-0.79659,0.00013,12.83826]
[1780415761965,48.24,67131.15,63.0,-0.7954,0.00013,12.88443]
[1780415762715,48.24,67131.15,63.0,-0.7954,0.00013,12.88443]
[1780415762739,48.23,67149.64,63.0,-0.79307,0.00013,12.97503]
[1780415763501,48.23,67149.64,63.0,-0.79307,0.00013,12.97503]
[1780415763928,48.23,67149.64,63.0,-0.79307,0.00013,12.97503]
[1780415763946,48.23,67149.64,63.0,-0.79307,0.00013,12.97503]
[1780415763994,48.23,67149.64,63.0,-0.79307,0.00013,12.97503]
[1780415764029,48.21,67158.64,63.0,-0.79198,0.00013,13.01724]
[1780415764527,48.21,67158.64,63.0,-0.79198,0.00013,13.01724]
[1780415764765,48.21,67158.64,63.0,-0.79198,0.00013,13.01724]
[1780415764839,48.21,67155.7,63.0,-0.79236,0.00013,13.00245]
[1780415765458,48.2,67157.55,63.0,-0.79218,0.00013,13.00957]
[1780415766560,48.2,67157.55,63.0,-0.79218,0.00013,13.00957]
[1780415766644,48.19,67168.37,63.0,-0.79082,0.00013,13.06172]
[1780415767458,48.19,67168.37,63.0,-0.79082,0.00013,13.06172]
[1780415767643,48.19,67168.37,63.0,-0.79082,0.00013,13.06172]
[1780415767715,48.17,67182.22,63.0,-0.78907,0.00013,13.12842]
[1780415768598,48.17,67182.22,63.0,-0.78907,0.00013,13.12842]
[1780415768751,48.16,67189.24,63.0,-0.78818,0.00013,13.16226]
[1780415769890,48.16,67189.24,63.0,-0.78818,0.00013,13.16226]
[1780415769957,48.14,67192.03,63.0,-0.78791,0.00013,13.17269]
[1780415770729,48.14,67192.03,63.0,-0.78791,0.00013,13.17269]
[1780415770758,48.13,67196.51,63.0,-0.78737,0.00013,13.19306]
[1780415771163,48.13,67196.51,63.0,-0.78737,0.00013,13.19306]
[1780415771504,48.13,67188.2,63.0,-0.78847,0.00013,13.15143]
[1780415772930,48.11,67183.87,63.0,-0.78917,0.00013,13.12509]
[1780415775587,48.08,67182.23,63.0,-0.78951,0.00013,13.1126]
[1780415776656,48.07,67179.41,63.0,-0.78993,0.00013,13.0965]
[1780415778555,48.06,67174.42,63.0,-0.79068,0.00013,13.06799]
[1780415779562,48.04,67168.68,63.0,-0.79152,0.00013,13.03611]
[1780415780569,48.02,67171.08,63.0,-0.79128,0.00013,13.04532]
[1780415782118,48.02,67171.08,63.0,-0.79128,0.00013,13.04532]
[1780415782637,48.0,67171.46,63.0,-0.79137,0.00013,13.04219]
[1780415782702,48.0,67167.26,63.0,-0.79192,0.00013,13.02099]
[1780415783657,48.0,67167.26,63.0,-0.79192,0.00013,13.02099]
[1780415783686,47.98,67165.4,63.0,-0.79223,0.00013,13.00906]
[1780415784978,47.98,67165.4,63.0,-0.79223,0.00013,13.00906]
[1780415785061,47.96,67165.86,63.0,-0.79229,0.00013,13.00706]
[1780415785604,47.96,67163.58,63.0,-0.79259,0.00013,12.99553]
[1780415786611,47.95,67160.14,63.0,-0.7931,0.00013,12.97606]
[1780415787618,47.95,67150.12,63.0,-0.79441,0.00013,12.9251]
[1780415788625,47.95,67148.45,63.0,-0.79464,0.00013,12.91646]
[1780415789632,47.95,67156.82,63.0,-0.79355,0.00013,12.95874]
[1780415790639,47.95,67162.05,63.0,-0.79286,0.00013,12.98509]
[1780415791646,47.95,67165.39,63.0,-0.79248,0.00013,12.99723]
[1780415793091,47.94,67163.11,63.0,-0.79279,0.00013,12.98526]
[1780415794667,47.94,67170.65,63.0,-0.7918,0.00013,13.02318]
[1780415795674,47.94,67176.54,63.0,-0.79103,0.00013,13.05273]
[1780415796170,47.94,67176.54,63.0,-0.79103,0.00013,13.05273]
[1780415796810,47.93,67181.05,63.0,-0.79051,0.00013,13.07298]
[1780415797688,47.92,67185.82,63.0,-0.7899,0.00013,13.09615]
[1780415798352,47.92,67185.82,63.0,-0.7899,0.00013,13.09615]
[1780415799368,47.92,67185.98,63.0,-0.78991,0.00013,13.0958]
[1780415804737,47.87,67188.16,63.0,-0.78984,0.00013,13.09875]
[1780415809123,47.84,67187.71,63.0,-0.79005,0.00013,13.0911]
[1780415809985,47.84,67179.52,63.0,-0.79117,0.00013,13.0482]
[1780415811075,47.83,67174.98,63.0,-0.79178,0.00013,13.02507]
[1780415811786,47.83,67171.7,63.0,-0.79221,0.00013,13.00834]
[1780415816621,47.83,67170.72,63.0,-0.79235,0.00013,13.00302]
[1780415819116,47.83,67173.16,63.0,-0.79203,0.00013,13.01522]
[1780415819856,47.83,67173.16,63.0,-0.79203,0.00013,13.01522]
[1780415819889,47.83,67175.46,63.0,-0.79173,0.00013,13.02678]
[1780415820707,47.83,67175.46,63.0,-0.79173,0.00013,13.02678]
[1780415821857,47.83,67180.11,63.0,-0.79112,0.00013,13.05013]
[1780415824692,47.83,67180.4,63.0,-0.79109,0.00013,13.0513]
[1780415824995,47.83,67187.25,63.0,-0.79019,0.00013,13.08593]
[1780415825224,47.83,67187.25,63.0,-0.79019,0.00013,13.08593]
[1780415825885,47.83,67197.91,63.0,-0.78877,0.00013,13.13965]
[1780415826892,47.82,67198.65,63.0,-0.78872,0.00013,13.14161]
[1780415827899,47.81,67204.04,63.0,-0.78805,0.00013,13.16703]
[1780415828906,47.8,67206.39,63.0,-0.7878,0.00013,13.17685]
[1780415829913,47.79,67210.28,63.0,-0.78734,0.00013,13.19434]
[1780415830920,47.78,67212.84,63.0,-0.78703,0.00013,13.20586]
[1780415831927,47.77,67211.45,63.0,-0.78726,0.00013,13.19737]
[1780415832273,47.77,67211.45,63.0,-0.78726,0.00013,13.19737]
[1780415832349,47.77,67211.45,63.0,-0.78726,0.00013,13.19737]
[1780415832934,47.76,67211.71,63.0,-0.78726,0.00013,13.19731]
[1780415833744,47.76,67211.71,63.0,-0.78726,0.00013,13.19731]
[1780415833941,47.75,67205.78,63.0,-0.78809,0.00013,13.16604]
[1780415835086,47.75,67205.78,63.0,-0.78809,0.00013,13.16604]
[1780415835099,47.75,67200.86,63.0,-0.78879,0.00013,13.13961]
[1780415835617,47.75,67200.86,63.0,-0.78879,0.00013,13.13961]
[1780415835961,47.75,67186.27,63.0,-0.79074,0.00013,13.06561]
[1780415836968,47.74,67185.67,63.0,-0.79082,0.00013,13.0625]
[1780415838803,47.74,67186.12,63.0,-0.79076,0.00013,13.06471]
[1780415838983,47.74,67190.46,63.0,-0.79019,0.00013,13.08663]
[1780415839990,47.74,67196.65,63.0,-0.78936,0.00013,13.11787]
[1780415840997,47.74,67198.37,63.0,-0.78914,0.00013,13.12645]
[1780415843011,47.74,67197.05,63.0,-0.78932,0.00013,13.11952]
[1780415844018,47.74,67195.5,63.0,-0.78953,0.00013,13.11156]
[1780415846035,47.74,67205.4,63.0,-0.78822,0.00013,13.16138]
[1780415847042,47.73,67209.87,63.0,-0.78766,0.00013,13.18246]
[1780415848049,47.72,67212.63,63.0,-0.78734,0.00013,13.19468]
[1780415850064,47.71,67209.4,63.0,-0.78783,0.00013,13.17634]
[1780415850403,47.71,67209.4,63.0,-0.78783,0.00013,13.17634]
[1780415850604,47.71,67209.4,63.0,-0.78783,0.00013,13.17634]
[1780415851071,47.71,67201.2,63.0,-0.78898,0.00013,13.13016]
[1780415853085,47.71,67203.62,63.0,-0.78866,0.00013,13.14217]
[1780415854094,47.71,67207.74,63.0,-0.78811,0.00013,13.16288]
[1780415855099,47.71,67204.35,63.0,-0.78857,0.00013,13.14559]
[1780415856105,47.71,67201.4,63.0,-0.78897,0.00013,13.13054]
[1780415857113,47.71,67195.37,63.0,-0.78978,0.00013,13.09987]
[1780415858120,47.71,67192.68,63.0,-0.79014,0.00013,13.08614]
[1780415859127,47.71,67186.66,63.0,-0.79094,0.00013,13.05552]
[1780415859234,47.71,67186.66,63.0,-0.79094,0.00013,13.05552]
[1780415859657,47.71,67186.66,63.0,-0.79094,0.00013,13.05552]
[1780415860134,47.7,67173.09,63.0,-0.79274,0.00013,12.98655]
[1780415861142,47.7,67170.39,63.0,-0.79309,0.00013,12.97284]
[1780415862148,47.71,67172.06,63.0,-0.79287,0.00013,12.98138]
[1780415863251,47.71,67172.23,63.0,-0.79285,0.00013,12.98228]
[1780415863513,47.71,67172.23,63.0,-0.79285,0.00013,12.98228]
[1780415863852,47.71,67172.23,63.0,-0.79285,0.00013,12.98228]
[1780415864162,47.71,67176.65,63.0,-0.79226,0.00013,13.00478]
[1780415864624,47.71,67176.65,63.0,-0.79226,0.00013,13.00478]
[1780415865169,47.71,67179.18,63.0,-0.79193,0.00013,13.01764]
[1780415866177,47.71,67187.62,63.0,-0.79081,0.00013,13.06048]
[1780415867186,47.71,67188.34,63.0,-0.79071,0.00013,13.06407]
[1780415872221,47.7,67187.06,63.0,-0.79089,0.00013,13.05728]
[1780415877258,47.7,67187.2,63.0,-0.79088,0.00013,13.0577]
[1780415879149,47.7,67195.54,63.0,-0.78978,0.00013,13.09985]
[1780415879272,47.7,67198.35,63.0,-0.7894,0.00013,13.11408]
[1780415880286,47.7,67203.63,63.0,-0.7887,0.00013,13.14071]
[1780415882300,47.7,67206.19,63.0,-0.78836,0.00013,13.1536]
[1780415883307,47.7,67198.85,63.0,-0.78934,0.00013,13.11639]
[1780415884316,47.7,67191.59,63.0,-0.79031,0.00013,13.07958]
[1780415885323,47.7,67186.67,63.0,-0.79096,0.00013,13.05454]
[1780415886330,47.7,67182.9,63.0,-0.79147,0.00013,13.0353]
[1780415887337,47.7,67181.04,63.0,-0.79172,0.00013,13.02576]
[1780415889356,47.7,67186.52,63.0,-0.79099,0.00013,13.05343]
[1780415890362,47.7,67195.03,63.0,-0.78986,0.00013,13.09652]
[1780415891369,47.7,67199.68,63.0,-0.78925,0.00013,13.11996]
[1780415893384,47.7,67201.86,63.0,-0.78897,0.00013,13.13073]
[1780415894391,47.7,67210.78,63.0,-0.78777,0.00013,13.17578]
[1780415895385,47.7,67210.78,63.0,-0.78777,0.00013,13.17578]
[1780415895402,47.69,67209.65,63.0,-0.78793,0.00013,13.17006]
[1780415899239,47.69,67209.22,63.0,-0.78798,0.00013,13.16787]
[1780415898423,47.69,67202.21,63.0,-0.78892,0.00013,13.13242]
[1780415899430,47.69,67199.42,63.0,-0.78929,0.00013,13.11825]
[1780415902874,47.69,67200.53,63.0,-0.78915,0.00013,13.1236]
[1780415902877,47.69,67204.13,63.0,-0.78868,0.00013,13.14171]
[1780415903932,47.69,67204.13,63.0,-0.78868,0.00013,13.14171]
[1780415904025,47.69,67213.05,63.0,-0.78748,0.00013,13.1868]
[1780415904465,47.69,67210.29,63.0,-0.78785,0.00013,13.17285]
[1780415905472,47.69,67204.64,63.0,-0.78861,0.00013,13.14428]
[1780415906479,47.69,67199.09,63.0,-0.78935,0.00013,13.11614]
[1780415907486,47.69,67197.36,63.0,-0.78958,0.00013,13.10736]
[1780415912521,47.69,67200.78,63.0,-0.78918,0.00013,13.11982]
[1780415917558,47.69,67200.04,63.0,-0.7893,0.00013,13.11551]
[1780415919572,47.69,67201.82,63.0,-0.78907,0.00013,13.1243]
[1780415921175,47.69,67201.82,63.0,-0.78907,0.00013,13.1243]
[1780415921194,47.69,67191.52,63.0,-0.79044,0.00013,13.0721]
[1780415921586,47.69,67178.45,63.0,-0.79217,0.00013,13.00574]
[1780415922594,47.69,67172.31,63.0,-0.79298,0.00013,12.97446]
[1780415923628,47.69,67166.84,63.0,-0.79371,0.00013,12.9466]
[1780415924629,47.69,67164.94,63.0,-0.79396,0.00013,12.93694]
[1780415928221,47.69,67165.38,63.0,-0.7939,0.00013,12.93904]
[1780415927649,47.68,67166.54,63.0,-0.79375,0.00013,12.94488]
[1780415928674,47.68,67172.65,63.0,-0.79295,0.00013,12.9759]
[1780415929680,47.68,67182.14,63.0,-0.79169,0.00013,13.02412]
[1780415930419,47.68,67182.14,63.0,-0.79169,0.00013,13.02412]
[1780415930951,47.68,67182.14,63.0,-0.79169,0.00013,13.02412]
[1780415931052,47.68,67176.26,63.0,-0.79247,0.00013,12.99423]
[1780415931400,47.68,67176.26,63.0,-0.79247,0.00013,12.99423]
[1780415931456,47.68,67176.26,63.0,-0.79247,0.00013,12.99423]
[1780415931693,47.68,67173.49,63.0,-0.79284,0.00013,12.98014]
[1780415932700,47.68,67176.44,63.0,-0.79245,0.00013,12.99518]
[1780415933707,47.68,67179.86,63.0,-0.792,0.00013,13.0125]
[1780415937029,47.68,67184.75,63.0,-0.79135,0.00013,13.0372]
[1780415937735,47.68,67192.51,63.0,-0.79032,0.00013,13.07657]
[1780415938557,47.68,67192.51,63.0,-0.79032,0.00013,13.07657]
[1780415938742,47.68,67195.88,63.0,-0.78988,0.00013,13.09357]
[1780415942996,47.68,67195.32,63.0,-0.78996,0.00013,13.0904]
[1780415943009,47.68,67195.23,63.0,-0.78997,0.00013,13.08984]
[1780415943784,47.68,67205.31,63.0,-0.78863,0.00013,13.14079]
[1780415945800,47.68,67200.23,63.0,-0.78932,0.00013,13.1148]
[1780415946807,47.68,67194.6,63.0,-0.79007,0.00013,13.08611]
[1780415947814,47.68,67193.01,63.0,-0.79029,0.00013,13.07791]
[1780415948820,47.68,67182.73,63.0,-0.79166,0.00013,13.02564]
[1780415949828,47.68,67188.98,63.0,-0.79083,0.00013,13.05729]
[1780415950835,47.68,67196.53,63.0,-0.78982,0.00013,13.09556]
[1780415951842,47.68,67199.51,63.0,-0.78943,0.00013,13.1106]
[1780415952849,47.67,67200.99,63.0,-0.78923,0.00013,13.11799]
[1780415953857,47.67,67203.13,63.0,-0.78895,0.00013,13.1287]
[1780415957885,47.67,67206.67,63.0,-0.78849,0.00013,13.14607]
[1780415961918,47.67,67210.14,63.0,-0.78804,0.00013,13.1632]
[1780415964939,47.67,67208.82,63.0,-0.78822,0.00013,13.15657]
[1780415965946,47.67,67203.47,63.0,-0.78893,0.00013,13.12951]
[1780415966953,47.67,67199.55,63.0,-0.78946,0.00013,13.1096]
[1780415967960,47.67,67201.83,63.0,-0.78916,0.00013,13.12102]
[1780415968969,47.67,67203.69,63.0,-0.78891,0.00013,13.13033]
[1780415974001,47.66,67204.27,63.0,-0.7889,0.00013,13.12809]
[1780415976017,47.66,67206.24,63.0,-0.78864,0.00013,13.13791]
[1780415977024,47.66,67201.54,63.0,-0.78927,0.00013,13.11398]
[1780415979038,47.66,67200.16,63.0,-0.78946,0.00013,13.10679]
[1780415981053,47.66,67198.77,63.0,-0.78965,0.00013,13.09956]
[1780415987095,47.66,67198.88,63.0,-0.78965,0.00013,13.09965]
[1780415989109,47.66,67197.31,63.0,-0.78986,0.00013,13.09156]
[1780415994144,47.66,67198.1,63.0,-0.78976,0.00013,13.09536]
[1780415998172,47.66,67192.85,63.0,-0.79047,0.00013,13.06852]
[1780415999179,47.65,67190.98,63.0,-0.79072,0.00013,13.05895]
[1780416001193,47.65,67188.25,63.0,-0.79108,0.00013,13.04502]
[1780416002958,47.65,67188.28,63.0,-0.79108,0.00013,13.04505]
[1780416003207,47.65,67176.87,63.0,-0.7926,0.00013,12.98698]
[1780416004214,47.65,67171.12,63.0,-0.79336,0.00013,12.95766]
[1780416005498,47.65,67171.12,63.0,-0.79336,0.00013,12.95766]
[1780416005221,47.65,67169.09,63.0,-0.79363,0.00013,12.94731]
[1780416005867,47.65,67169.09,63.0,-0.79363,0.00013,12.94731]
[1780416006132,47.65,67169.09,63.0,-0.79363,0.00013,12.94731]
[1780416006235,47.65,67166.89,63.0,-0.79392,0.00013,12.93608]
[1780416007050,47.65,67166.89,63.0,-0.79392,0.00013,12.93608]
[1780416007050,47.65,67166.89,63.0,-0.79392,0.00013,12.93608]
[1780416007359,47.65,67166.89,63.0,-0.79392,0.00013,12.93608]
[1780416007423,47.65,67171.39,63.0,-0.79332,0.00013,12.95901]
[1780416008247,47.65,67175.87,63.0,-0.79273,0.00013,12.9818]
[1780416008662,47.65,67175.87,63.0,-0.79273,0.00013,12.9818]
[1780416009254,47.65,67178.13,63.0,-0.79243,0.00013,12.99328]
[1780416010262,47.65,67180.32,63.0,-0.79214,0.00013,13.00442]
[1780416011268,47.65,67182.04,63.0,-0.79192,0.00013,13.01316]
[1780416011992,47.65,67182.04,63.0,-0.79192,0.00013,13.01316]
[1780416012276,47.65,67176.95,63.0,-0.79259,0.00013,12.98724]
[1780416013717,47.65,67175.89,63.0,-0.79273,0.00013,12.98186]
[1780416014290,47.65,67180.58,63.0,-0.79211,0.00013,13.00574]
[1780416014981,47.65,67180.58,63.0,-0.79211,0.00013,13.00574]
[1780416015297,47.65,67183.75,63.0,-0.79169,0.00013,13.02185]
[1780416016304,47.65,67182.26,63.0,-0.79189,0.00013,13.01424]
[1780416017326,47.65,67182.26,63.0,-0.79189,0.00013,13.01424]
[1780416019325,47.65,67184.77,63.0,-0.79156,0.00013,13.02693]
[1780416020153,47.65,67184.77,63.0,-0.79156,0.00013,13.02693]
[1780416022352,47.65,67170.61,63.0,-0.79344,0.00013,12.95467]
[1780416023355,47.65,67161.19,63.0,-0.79468,0.00013,12.9065]
[1780416024450,47.65,67161.19,63.0,-0.79468,0.00013,12.9065]
[1780416024510,47.65,67163.47,63.0,-0.79438,0.00013,12.91803]
[1780416024537,47.65,67163.47,63.0,-0.79438,0.00013,12.91803]
[1780416024959,47.65,67163.47,63.0,-0.79438,0.00013,12.91803]
[1780416025252,47.65,67163.47,63.0,-0.79438,0.00013,12.91803]
[1780416025369,47.65,67169.59,63.0,-0.79358,0.00013,12.94924]
[1780416026376,47.65,67175.28,63.0,-0.79283,0.00013,12.97819]
[1780416030405,47.65,67169.3,63.0,-0.79362,0.00013,12.94742]
[1780416031412,47.65,67165.4,63.0,-0.79419,0.00013,12.92287]
[1780416032680,47.65,67164.73,63.0,-0.79428,0.00013,12.9194]
[1780416033426,47.65,67159.01,63.0,-0.79503,0.00013,12.89016]
[1780416034974,47.65,67159.54,63.0,-0.79497,0.00013,12.89285]
[1780416035440,47.65,67159.51,63.0,-0.79497,0.00013,12.89268]
[1780416036448,47.65,67155.15,63.0,-0.79554,0.00013,12.87039]
[1780416036953,47.65,67155.15,63.0,-0.79554,0.00013,12.87039]
[1780416037169,47.65,67155.15,63.0,-0.79554,0.00013,12.87039]
[1780416037454,47.65,67151.57,63.0,-0.79601,0.00013,12.85206]
[1780416038461,47.65,67146.43,63.0,-0.79669,0.00013,12.82576]
[1780416038982,47.65,67146.43,63.0,-0.79669,0.00013,12.82576]
[1780416040477,47.65,67148.49,63.0,-0.79642,0.00013,12.83633]
[1780416041484,47.65,67151.53,63.0,-0.79602,0.00013,12.85187]
[1780416042230,47.65,67151.53,63.0,-0.79602,0.00013,12.85187]
[1780416042491,47.65,67155.38,63.0,-0.79551,0.00013,12.87152]
[1780416043498,47.65,67162.46,63.0,-0.79458,0.00013,12.90766]
[1780416044019,47.65,67162.46,63.0,-0.79458,0.00013,12.90766]
[1780416044239,47.65,67162.46,63.0,-0.79458,0.00013,12.90766]
[1780416044505,47.65,67168.79,63.0,-0.79375,0.00013,12.93996]
[1780416045304,47.65,67168.79,63.0,-0.79375,0.00013,12.93996]
[1780416045513,47.65,67178.11,63.0,-0.79252,0.00013,12.9874]
[1780416046521,47.65,67182.61,63.0,-0.79192,0.00013,13.01025]
[1780416047527,47.65,67184.01,63.0,-0.79174,0.00013,13.0173]
[1780416049540,47.65,67187.97,63.0,-0.79122,0.00013,13.03733]
[1780416050556,47.65,67192.5,63.0,-0.79061,0.00013,13.06037]
[1780416051557,47.65,67189.18,63.0,-0.79106,0.00013,13.04344]
[1780416052564,47.64,67185.35,63.0,-0.79157,0.00013,13.02393]
[1780416055587,47.64,67186.87,63.0,-0.79137,0.00013,13.03157]
[1780416056595,47.64,67184.88,63.0,-0.79163,0.00013,13.02142]
[1780416061630,47.64,67185.23,63.0,-0.7916,0.00013,13.02269]
[1780416063844,47.64,67184.87,63.0,-0.79166,0.00013,13.02061]
[1780416064492,47.64,67177.7,63.0,-0.79261,0.00013,12.98392]
[1780416064651,47.64,67166.25,63.0,-0.79412,0.00013,12.92558]
[1780416065625,47.64,67166.25,63.0,-0.79412,0.00013,12.92558]
[1780416065662,47.64,67154.11,63.0,-0.79572,0.00013,12.8636]
[1780416066715,47.64,67154.11,63.0,-0.79572,0.00013,12.8636]
[1780416066756,47.64,67154.11,63.0,-0.79572,0.00013,12.8636]
[1780416066816,47.64,67141.12,63.0,-0.79742,0.00013,12.79722]
[1780416067674,47.64,67125.12,63.0,-0.7995,0.00013,12.71515]
[1780416069004,47.64,67125.12,63.0,-0.7995,0.00013,12.71515]
[1780416069493,47.64,67125.12,63.0,-0.7995,0.00013,12.71515]
[1780416069562,47.64,67125.34,63.0,-0.79947,0.00013,12.7163]
[1780416069687,47.64,67127.23,63.0,-0.79923,0.00013,12.726]
[1780416071803,47.64,67125.53,63.0,-0.79945,0.00013,12.7172]
[1780416073573,47.64,67130.33,63.0,-0.79883,0.00013,12.74182]
[1780416074335,47.64,67134.91,63.0,-0.79823,0.00013,12.76519]
[1780416074724,47.64,67127.11,63.0,-0.79925,0.00013,12.7252]
[1780416076454,47.64,67132.16,63.0,-0.79859,0.00013,12.75106]
[1780416077076,47.64,67134.7,63.0,-0.79826,0.00013,12.76408]
[1780416077745,47.64,67131.81,63.0,-0.79864,0.00013,12.74925]
[1780416078752,47.64,67133.19,63.0,-0.79846,0.00013,12.75633]
[1780416081773,47.64,67137.14,63.0,-0.79794,0.00013,12.77677]
[1780416082780,47.64,67142.37,63.0,-0.79725,0.00013,12.80363]
[1780416083616,47.64,67142.37,63.0,-0.79725,0.00013,12.80363]
[1780416083790,47.64,67151.86,63.0,-0.79601,0.00013,12.85221]
[1780416084789,47.64,67151.86,63.0,-0.79601,0.00013,12.85221]
[1780416084871,47.64,67151.86,63.0,-0.79601,0.00013,12.85221]
[1780416085142,47.64,67151.86,63.0,-0.79601,0.00013,12.85221]
[1780416085432,47.64,67163.91,63.0,-0.79443,0.00013,12.91383]
[1780416085766,47.64,67163.91,63.0,-0.79443,0.00013,12.91383]
[1780416086194,47.64,67163.91,63.0,-0.79443,0.00013,12.91383]
[1780416086206,47.64,67160.79,63.0,-0.79484,0.00013,12.89791]
[1780416086860,47.64,67160.79,63.0,-0.79484,0.00013,12.89791]
[1780416086963,47.64,67153.66,63.0,-0.79577,0.00013,12.86152]
[1780416087819,47.64,67156.22,63.0,-0.79544,0.00013,12.8746]
[1780416088826,47.64,67158.89,63.0,-0.79508,0.00013,12.88829]
[1780416091602,47.64,67155.69,63.0,-0.79555,0.00013,12.86749]
[1780416091846,47.64,67153.96,63.0,-0.79578,0.00013,12.85865]
[1780416093860,47.64,67152.38,63.0,-0.79598,0.00013,12.85079]
[1780416094868,47.64,67136.23,63.0,-0.79809,0.00013,12.76826]
[1780416095875,47.64,67133.29,63.0,-0.79847,0.00013,12.75325]
[1780416097889,47.64,67135.03,63.0,-0.79824,0.00013,12.76233]
[1780416099903,47.64,67133.65,63.0,-0.79842,0.00013,12.75534]
[1780416100910,47.64,67131.97,63.0,-0.79863,0.00013,12.74677]
[1780416102775,47.65,67131.56,63.0,-0.79869,0.00013,12.74472]
[1780416102840,47.65,67131.56,63.0,-0.79869,0.00013,12.74472]
[1780416102937,47.65,67131.56,63.0,-0.79869,0.00013,12.74472]
[1780416102968,47.65,67129.33,63.0,-0.79897,0.00013,12.73334]
[1780416103885,47.65,67129.33,63.0,-0.79897,0.00013,12.73334]
[1780416103934,47.65,67122.6,63.0,-0.79985,0.00013,12.69885]
[1780416105948,47.65,67129.31,63.0,-0.79897,0.00013,12.73338]
[1780416109976,47.65,67135.15,63.0,-0.79821,0.00013,12.76349]
[1780416110983,47.65,67142.98,63.0,-0.79719,0.00013,12.80359]
[1780416111992,47.64,67142.56,63.0,-0.79725,0.00013,12.80098]
[1780416113001,47.64,67138.87,63.0,-0.79774,0.00013,12.78205]
[1780416116022,47.64,67134.49,63.0,-0.79831,0.00013,12.75955]
[1780416117029,47.64,67136.76,63.0,-0.79801,0.00013,12.77119]
[1780416118036,47.64,67145.31,63.0,-0.7969,0.00013,12.81496]
[1780416119043,47.64,67146.1,63.0,-0.79679,0.00013,12.81903]
[1780416120050,47.64,67139.8,63.0,-0.79762,0.00013,12.78681]
[1780416121057,47.64,67136.25,63.0,-0.79808,0.00013,12.76869]
[1780416122064,47.64,67139.05,63.0,-0.79771,0.00013,12.78304]
[1780416123071,47.64,67145.64,63.0,-0.79685,0.00013,12.81675]
[1780416124078,47.64,67142.88,63.0,-0.79721,0.00013,12.80257]
[1780416125085,47.64,67137.46,63.0,-0.79792,0.00013,12.77477]
[1780416126092,47.64,67133.88,63.0,-0.79839,0.00013,12.7564]
[1780416127099,47.64,67125.23,63.0,-0.79951,0.00013,12.71204]
[1780416128110,47.64,67124.38,63.0,-0.79962,0.00013,12.70766]
[1780416129118,47.64,67129.78,63.0,-0.79892,0.00013,12.73534]
[1780416131131,47.64,67128.07,63.0,-0.79914,0.00013,12.72665]
[1780416133145,47.64,67131.63,63.0,-0.79868,0.00013,12.74497]
[1780416136165,47.64,67135.11,63.0,-0.79823,0.00013,12.76285]
[1780416137173,47.64,67133.46,63.0,-0.79844,0.00013,12.75439]
[1780416139187,47.64,67136.49,63.0,-0.79805,0.00013,12.76988]
[1780416140194,47.64,67145.2,63.0,-0.79691,0.00013,12.81446]
[1780416141245,47.64,67145.2,63.0,-0.79691,0.00013,12.81446]
[1780416141421,47.64,67150.74,63.0,-0.79618,0.00013,12.84279]
[1780416141761,47.64,67150.74,63.0,-0.79618,0.00013,12.84279]
[1780416142212,47.64,67153.68,63.0,-0.7958,0.00013,12.85785]
[1780416143552,47.64,67156.05,63.0,-0.79549,0.00013,12.86991]
[1780416144226,47.64,67159.98,63.0,-0.79497,0.00013,12.88998]
[1780416145127,47.64,67159.98,63.0,-0.79497,0.00013,12.88998]
[1780416145233,47.64,67163.78,63.0,-0.79447,0.00013,12.9094]
[1780416146240,47.64,67165.75,63.0,-0.79421,0.00013,12.91946]
[1780416147574,47.64,67165.75,63.0,-0.79421,0.00013,12.91946]
[1780416148929,47.64,67166.86,63.0,-0.79407,0.00013,12.92513]
[1780416149264,47.64,67162.91,63.0,-0.79459,0.00013,12.90497]
[1780416150271,47.64,67159.51,63.0,-0.79504,0.00013,12.88752]
[1780416151278,47.64,67160.83,63.0,-0.79492,0.00013,12.8896]
[1780416152285,47.64,67162.68,63.0,-0.79467,0.00013,12.899]
[1780416152820,47.64,67162.68,63.0,-0.79467,0.00013,12.899]
[1780416152920,47.64,67162.68,63.0,-0.79467,0.00013,12.899]
[1780416153323,47.64,67162.68,63.0,-0.79467,0.00013,12.899]
[1780416153364,47.64,67172.14,63.0,-0.79343,0.00013,12.94718]
[1780416153891,47.64,67172.14,63.0,-0.79343,0.00013,12.94718]
[1780416154361,47.64,67172.14,63.0,-0.79343,0.00013,12.94718]
[1780416154425,47.64,67180.83,63.0,-0.79228,0.00013,12.99146]
[1780416154842,47.64,67180.83,63.0,-0.79228,0.00013,12.99146]
[1780416155223,47.64,67180.83,63.0,-0.79228,0.00013,12.99146]
[1780416155307,47.64,67180.94,63.0,-0.79226,0.00013,12.99199]
[1780416156314,47.64,67182.84,63.0,-0.79201,0.00013,13.00158]
[1780416157221,47.64,67182.84,63.0,-0.79201,0.00013,13.00158]
[1780416157321,47.64,67186.2,63.0,-0.79157,0.00013,13.01858]
[1780416158328,47.64,67190.32,63.0,-0.79103,0.00013,13.03942]
[1780416159335,47.64,67194.36,63.0,-0.79049,0.00013,13.05989]
[1780416160343,47.64,67198.12,63.0,-0.78999,0.00013,13.07899]
[1780416162356,47.64,67200.2,63.0,-0.78971,0.00013,13.08951]
[1780416163003,47.64,67200.2,63.0,-0.78971,0.00013,13.08951]
[1780416163561,47.64,67200.2,63.0,-0.78971,0.00013,13.08951]
[1780416163644,47.64,67202.98,63.0,-0.78934,0.00013,13.10353]
[1780416164228,47.64,67202.98,63.0,-0.78934,0.00013,13.10353]
[1780416164311,47.64,67202.98,63.0,-0.78934,0.00013,13.10353]
[1780416164375,47.64,67207.1,63.0,-0.78879,0.00013,13.12441]
[1780416165382,47.64,67211.03,63.0,-0.78827,0.00013,13.14405]
[1780416167222,47.64,67210.99,63.0,-0.78828,0.00013,13.14368]
[1780416168403,47.64,67213.42,63.0,-0.78796,0.00013,13.15571]
[1780416169411,47.64,67217.93,63.0,-0.78736,0.00013,13.1784]
[1780416170417,47.64,67220.54,63.0,-0.78702,0.00013,13.19144]
[1780416171537,47.64,67220.54,63.0,-0.78702,0.00013,13.19144]
[1780416171572,47.64,67232.26,63.0,-0.78544,0.00013,13.25056]
[1780416172431,47.64,67235.45,63.0,-0.78501,0.00014,13.26662]
[1780416173438,47.63,67225.67,63.0,-0.78633,0.00013,13.21718]
[1780416173747,47.63,67225.67,63.0,-0.78633,0.00013,13.21718]
[1780416174446,47.63,67222.15,63.0,-0.78681,0.00013,13.19925]
[1780416175453,47.63,67218.37,63.0,-0.78732,0.00013,13.1801]
[1780416177468,47.63,67222.59,63.0,-0.78675,0.00013,13.20139]
[1780416178476,47.63,67218.22,63.0,-0.78734,0.00013,13.17917]
[1780416181497,47.63,67226.65,63.0,-0.78622,0.00013,13.2215]
[1780416182505,47.63,67229.31,63.0,-0.78586,0.00013,13.23485]
[1780416184469,47.63,67230.29,63.0,-0.78573,0.00013,13.23971]
[1780416184519,47.63,67232.27,63.0,-0.78547,0.00013,13.24961]
[1780416184927,47.63,67232.27,63.0,-0.78547,0.00013,13.24961]
[1780416185526,47.63,67237.22,63.0,-0.7848,0.00014,13.27446]
[1780416186298,47.63,67237.22,63.0,-0.7848,0.00014,13.27446]
[1780416186533,47.63,67247.11,63.0,-0.78346,0.00014,13.3241]
[1780416187540,47.63,67245.53,63.0,-0.78368,0.00014,13.31597]
[1780416187938,47.63,67245.53,63.0,-0.78368,0.00014,13.31597]
[1780416188547,47.63,67238.98,63.0,-0.78458,0.00014,13.28283]
[1780416189553,47.63,67233.33,63.0,-0.78534,0.00013,13.25423]
[1780416194402,47.62,67234.39,63.0,-0.78521,0.00014,13.25915]
[1780416194589,47.62,67230.74,63.0,-0.7857,0.00013,13.24074]
[1780416195540,47.62,67230.74,63.0,-0.7857,0.00013,13.24074]
[1780416197613,47.62,67233.6,63.0,-0.78533,0.00014,13.25479]
[1780416198724,47.62,67233.6,63.0,-0.78533,0.00014,13.25479]
[1780416199268,47.62,67233.75,63.0,-0.78531,0.00014,13.25545]
[1780416199627,47.62,67244.58,63.0,-0.78385,0.00014,13.30989]
[1780416200633,47.62,67248.02,63.0,-0.78339,0.00014,13.32702]
[1780416201641,47.61,67245.62,63.0,-0.78376,0.00014,13.31311]
[1780416202648,47.61,67238.38,63.0,-0.78475,0.00014,13.27649]
[1780416203655,47.61,67232.94,63.0,-0.78549,0.00013,13.24894]
[1780416204663,47.61,67223.19,63.0,-0.7868,0.00013,13.19961]
[1780416205682,47.61,67216.24,63.0,-0.78774,0.00013,13.16438]
[1780416207697,47.61,67211.29,63.0,-0.78841,0.00013,13.13904]
[1780416208317,47.61,67211.29,63.0,-0.78841,0.00013,13.13904]
[1780416208712,47.6,67201.48,63.0,-0.78973,0.00013,13.0892]
[1780416209419,47.6,67201.48,63.0,-0.78973,0.00013,13.0892]
[1780416209739,47.6,67201.48,63.0,-0.78973,0.00013,13.0892]
[1780416209746,47.6,67201.48,63.0,-0.78973,0.00013,13.0892]
[1780416209752,47.6,67193.17,63.0,-0.79084,0.00013,13.04694]
[1780416209868,47.6,67193.17,63.0,-0.79084,0.00013,13.04694]
[1780416210736,47.6,67185.9,63.0,-0.7918,0.00013,13.00993]
[1780416212129,47.6,67186.77,63.0,-0.79174,0.00013,13.00971]
[1780416212595,47.6,67186.77,63.0,-0.79174,0.00013,13.00971]
[1780416212750,47.6,67192.27,63.0,-0.79101,0.00013,13.03769]
[1780416213757,47.6,67198.52,63.0,-0.79019,0.00013,13.06911]
[1780416214764,47.6,67203.0,63.0,-0.78958,0.00013,13.09212]
[1780416218792,47.6,67199.29,63.0,-0.79008,0.00013,13.07329]
[1780416220806,47.61,67202.13,63.0,-0.78969,0.00013,13.08811]
[1780416223563,47.61,67202.03,63.0,-0.7897,0.00013,13.0876]
[1780416223719,47.61,67202.03,63.0,-0.7897,0.00013,13.0876]
[1780416223729,47.61,67200.82,63.0,-0.78986,0.00013,13.08148]
[1780416223857,47.61,67200.82,63.0,-0.78986,0.00013,13.08148]
[1780416224364,47.61,67200.82,63.0,-0.78986,0.00013,13.08148]
[1780416224379,47.61,67204.14,63.0,-0.78942,0.00013,13.09832]
[1780416224839,47.61,67201.31,63.0,-0.78979,0.00013,13.08405]
[1780416225846,47.61,67205.75,63.0,-0.7892,0.00013,13.10666]
[1780416227762,47.61,67205.75,63.0,-0.7892,0.00013,13.10666]
[1780416226852,47.61,67215.49,63.0,-0.78789,0.00013,13.15608]
[1780416228714,47.61,67220.4,63.0,-0.78723,0.00013,13.18093]
[1780416228867,47.61,67218.89,63.0,-0.78743,0.00013,13.17329]
[1780416229874,47.61,67215.51,63.0,-0.78789,0.00013,13.15619]
[1780416232167,47.61,67221.06,63.0,-0.78714,0.00013,13.1843]
[1780416232895,47.61,67224.53,63.0,-0.78667,0.00013,13.20182]
[1780416233902,47.61,67221.46,63.0,-0.78709,0.00013,13.18627]
[1780416236923,47.61,67223.4,63.0,-0.78683,0.00013,13.19603]
[1780416239968,47.61,67225.11,63.0,-0.7866,0.00013,13.20459]
[1780416241207,47.61,67225.11,63.0,-0.7866,0.00013,13.20459]
[1780416241263,47.61,67225.11,63.0,-0.7866,0.00013,13.20459]
[1780416241537,47.61,67228.93,63.0,-0.78609,0.00013,13.22378]
[1780416242318,47.61,67228.93,63.0,-0.78609,0.00013,13.22378]
[1780416242427,47.61,67228.93,63.0,-0.78609,0.00013,13.22378]
[1780416242529,47.61,67236.59,63.0,-0.78505,0.00014,13.26243]
[1780416242987,47.61,67246.89,63.0,-0.78366,0.00014,13.31438]
[1780416244231,47.61,67246.89,63.0,-0.78366,0.00014,13.31438]
[1780416244543,47.61,67251.67,63.0,-0.78301,0.00014,13.33841]
[1780416246009,47.61,67248.4,63.0,-0.78346,0.00014,13.32178]
[1780416249470,47.61,67248.01,63.0,-0.78351,0.00014,13.31995]
[1780416249560,47.61,67250.97,63.0,-0.7831,0.00014,13.33486]
[1780416250037,47.61,67258.75,63.0,-0.78205,0.00014,13.37394]
[1780416251731,47.61,67258.75,63.0,-0.78205,0.00014,13.37394]
[1780416251744,47.6,67267.26,63.0,-0.78091,0.00014,13.41557]
[1780416251903,47.6,67267.26,63.0,-0.78091,0.00014,13.41557]
[1780416252051,47.6,67272.61,63.0,-0.78018,0.00014,13.44236]
[1780416253058,47.6,67275.29,63.0,-0.77983,0.00014,13.45533]
[1780416254066,47.59,67271.18,63.0,-0.78041,0.00014,13.43418]
[1780416256080,47.58,67273.16,63.0,-0.7802,0.00014,13.44173]
[1780416257087,47.58,67277.99,63.0,-0.77955,0.00014,13.46552]
[1780416258094,47.57,67285.69,63.0,-0.77851,0.00014,13.50333]
[1780416259101,47.57,67289.2,63.0,-0.77806,0.00014,13.51976]
[1780416260108,47.57,67292.61,63.0,-0.7776,0.00014,13.53637]
[1780416261124,47.57,67292.61,63.0,-0.7776,0.00014,13.53637]
[1780416261186,47.56,67297.01,63.0,-0.77701,0.00014,13.55772]
[1780416262239,47.56,67297.01,63.0,-0.77701,0.00014,13.55772]
[1780416262287,47.56,67297.01,63.0,-0.77701,0.00014,13.55772]
[1780416262673,47.55,67289.08,63.0,-0.77817,0.00014,13.5161]
[1780416263264,47.55,67289.08,63.0,-0.77817,0.00014,13.5161]
[1780416263317,47.55,67286.37,63.0,-0.77854,0.00014,13.50257]
[1780416264136,47.54,67279.44,63.0,-0.77952,0.00014,13.46686]
[1780416265143,47.54,67275.69,63.0,-0.78007,0.00014,13.44684]
[1780416266605,47.53,67278.35,63.0,-0.77977,0.00014,13.45805]
[1780416267158,47.53,67289.44,63.0,-0.77824,0.00014,13.51353]
[1780416268165,47.52,67284.08,63.0,-0.77901,0.00014,13.4856]
[1780416269172,47.51,67285.8,63.0,-0.7788,0.00014,13.49341]
[1780416272194,47.51,67289.54,63.0,-0.77836,0.00014,13.50663]
[1780416273633,47.5,67301.95,63.0,-0.77668,0.00014,13.56754]
[1780416274211,47.5,67309.33,63.0,-0.77566,0.00014,13.60431]
[1780416275845,47.5,67310.13,63.0,-0.77558,0.00014,13.60703]
[1780416276008,47.5,67310.13,63.0,-0.77558,0.00014,13.60703]
[1780416276225,47.5,67310.13,63.0,-0.77558,0.00014,13.60703]
[1780416276453,47.49,67312.87,63.0,-0.77524,0.00014,13.6194]
[1780416277104,47.49,67312.87,63.0,-0.77524,0.00014,13.6194]
[1780416277394,47.49,67317.29,63.0,-0.77462,0.00014,13.64132]
[1780416278239,47.49,67315.44,63.0,-0.77488,0.00014,13.63204]
[1780416279246,47.49,67321.25,63.0,-0.77408,0.00014,13.66083]
[1780416279846,47.49,67321.25,63.0,-0.77408,0.00014,13.66083]
[1780416280024,47.49,67321.25,63.0,-0.77408,0.00014,13.66083]
[1780416280253,47.49,67328.81,63.0,-0.77303,0.00014,13.69823]
[1780416281261,47.49,67324.37,63.0,-0.77365,0.00014,13.67614]
[1780416282268,47.49,67319.82,63.0,-0.77429,0.00014,13.65342]
[1780416285289,47.48,67317.44,63.0,-0.77463,0.00014,13.64123]
[1780416286296,47.48,67325.07,63.0,-0.77357,0.00014,13.67912]
[1780416288310,47.48,67325.21,63.0,-0.77355,0.00014,13.67972]
[1780416290324,47.48,67328.45,63.0,-0.7731,0.00014,13.6957]
[1780416291331,47.48,67329.94,63.0,-0.77289,0.00014,13.70302]
[1780416294352,47.48,67327.05,63.0,-0.77331,0.00014,13.68837]
[1780416296366,47.48,67325.2,63.0,-0.77357,0.00014,13.67908]
[1780416298382,47.48,67322.49,63.0,-0.77395,0.00014,13.66547]
[1780416298962,47.48,67322.49,63.0,-0.77395,0.00014,13.66547]
[1780416299595,47.48,67322.49,63.0,-0.77395,0.00014,13.66547]
[1780416299693,47.48,67325.42,63.0,-0.77355,0.00014,13.67987]
[1780416300397,47.48,67327.34,63.0,-0.77328,0.00014,13.68939]
[1780416301419,47.48,67329.82,63.0,-0.77293,0.00014,13.7016]
[1780416303109,47.48,67331.0,63.0,-0.77277,0.00014,13.70735]
[1780416303435,47.48,67334.22,63.0,-0.77232,0.00014,13.72324]
[1780416304442,47.48,67332.49,63.0,-0.77257,0.00014,13.7146]
[1780416305449,47.48,67330.99,63.0,-0.77278,0.00014,13.70708]
[1780416307463,47.47,67332.98,63.0,-0.77251,0.00014,13.71679]
[1780416310485,47.47,67337.2,63.0,-0.77192,0.00014,13.73747]
[1780416311492,47.47,67333.58,63.0,-0.77243,0.00014,13.71947]
[1780416313506,47.47,67330.3,63.0,-0.77289,0.00014,13.70305]
[1780416314512,47.47,67328.59,63.0,-0.77313,0.00014,13.6945]
[1780416315520,47.47,67323.3,63.0,-0.77387,0.00014,13.6682]
[1780416316134,47.47,67323.3,63.0,-0.77387,0.00014,13.6682]
[1780416316534,47.47,67309.61,63.0,-0.77578,0.00014,13.60001]
[1780416317372,47.47,67309.61,63.0,-0.77578,0.00014,13.60001]
[1780416317534,47.47,67302.77,63.0,-0.77673,0.00014,13.5659]
[1780416318541,47.47,67301.1,63.0,-0.77696,0.00014,13.55746]
[1780416319548,47.47,67307.17,63.0,-0.77613,0.00014,13.58767]
[1780416320555,47.47,67316.26,63.0,-0.77486,0.00014,13.63288]
[1780416322569,47.47,67312.12,63.0,-0.77545,0.00014,13.61208]
[1780416323578,47.47,67308.54,63.0,-0.77595,0.00014,13.59413]
[1780416325590,47.47,67315.28,63.0,-0.77501,0.00014,13.62754]
[1780416329618,47.46,67313.0,63.0,-0.77535,0.00014,13.61568]
[1780416331632,47.46,67314.53,63.0,-0.77519,0.00014,13.61857]
[1780416334653,47.46,67315.99,63.0,-0.77499,0.00014,13.62553]
[1780416336666,47.46,67318.97,63.0,-0.77459,0.00014,13.6401]
[1780416338680,47.46,67327.17,63.0,-0.77345,0.00014,13.68063]
[1780416339688,47.46,67329.0,63.0,-0.7732,0.00014,13.6896]
[1780416340695,47.46,67330.67,63.0,-0.77296,0.00014,13.69785]
[1780416341702,47.46,67332.5,63.0,-0.77271,0.00014,13.70689]
[1780416344840,47.46,67334.25,63.0,-0.77247,0.00014,13.71541]
[1780416344911,47.46,67334.25,63.0,-0.77247,0.00014,13.71541]
[1780416345447,47.46,67334.25,63.0,-0.77247,0.00014,13.71541]
[1780416345855,47.46,67334.25,63.0,-0.77247,0.00014,13.71541]
[1780416345861,47.46,67342.0,63.0,-0.77139,0.00014,13.75371]
[1780416346219,47.46,67342.0,63.0,-0.77139,0.00014,13.75371]
[1780416346634,47.46,67342.0,63.0,-0.77139,0.00014,13.75371]
[1780416346737,47.46,67354.05,63.0,-0.76969,0.00014,13.81318]
[1780416347748,47.45,67355.43,63.0,-0.7695,0.00014,13.81989]
[1780416348755,47.45,67363.42,63.0,-0.76838,0.00014,13.85914]
[1780416349868,47.45,67363.42,63.0,-0.76838,0.00014,13.85914]
[1780416349762,47.45,67367.6,63.0,-0.76779,0.00014,13.87956]
[1780416352783,47.45,67365.53,63.0,-0.76809,0.00014,13.86893]
[1780416353790,47.45,67367.32,63.0,-0.76785,0.00014,13.87758]
[1780416355804,47.45,67365.81,63.0,-0.76807,0.00014,13.86993]
[1780416357818,47.45,67367.94,63.0,-0.76777,0.00014,13.88026]
[1780416359832,47.45,67357.41,63.0,-0.76926,0.00014,13.82829]
[1780416360838,47.45,67352.72,63.0,-0.76992,0.00014,13.80515]
[1780416362873,47.45,67343.48,63.0,-0.77123,0.00014,13.75935]
[1780416363880,47.45,67329.47,63.0,-0.77319,0.00014,13.68996]
[1780416364887,47.44,67319.33,63.0,-0.77461,0.00014,13.63939]
[1780416365894,47.44,67318.45,63.0,-0.77473,0.00014,13.63495]
[1780416366901,47.44,67315.6,63.0,-0.77513,0.00014,13.62065]
[1780416367908,47.44,67312.86,63.0,-0.77552,0.00014,13.6069]
[1780416369216,47.44,67312.4,63.0,-0.77558,0.00014,13.60452]
[1780416369310,47.44,67312.4,63.0,-0.77558,0.00014,13.60452]
[1780416369922,47.44,67307.79,63.0,-0.77623,0.00014,13.58146]
[1780416370436,47.44,67307.79,63.0,-0.77623,0.00014,13.58146]
[1780416370630,47.44,67307.79,63.0,-0.77623,0.00014,13.58146]
[1780416370682,47.44,67307.79,63.0,-0.77623,0.00014,13.58146]
[1780416370928,47.44,67297.11,63.0,-0.77771,0.00014,13.52795]
[1780416371940,47.44,67284.85,63.0,-0.7794,0.00014,13.46646]
[1780416372098,47.44,67284.85,63.0,-0.7794,0.00014,13.46646]
[1780416372149,47.44,67284.85,63.0,-0.7794,0.00014,13.46646]
[1780416372945,47.44,67277.1,63.0,-0.78047,0.00014,13.42753]
[1780416373356,47.44,67277.1,63.0,-0.78047,0.00014,13.42753]
[1780416374427,47.44,67283.71,63.0,-0.77956,0.00014,13.46073]
[1780416376111,47.44,67283.29,63.0,-0.77962,0.00014,13.45853]
[1780416377896,47.44,67275.87,63.0,-0.78065,0.00014,13.42103]
[1780416377983,47.44,67268.84,63.0,-0.78161,0.00014,13.38568]
[1780416379997,47.44,67273.81,63.0,-0.78093,0.00014,13.41064]
[1780416381023,47.44,67278.65,63.0,-0.78027,0.00014,13.4349]
[1780416382397,47.44,67278.65,63.0,-0.78027,0.00014,13.4349]
[1780416382475,47.44,67288.68,63.0,-0.77889,0.00014,13.48522]
[1780416383547,47.44,67298.7,63.0,-0.77751,0.00014,13.53531]
[1780416384059,47.44,67291.47,63.0,-0.77851,0.00014,13.49909]
[1780416385096,47.44,67292.29,63.0,-0.7784,0.00014,13.5031]
[1780416386103,47.44,67290.85,63.0,-0.7786,0.00014,13.49584]
[1780416391138,47.43,67297.58,63.0,-0.77773,0.00014,13.52471]
[1780416392145,47.43,67301.71,63.0,-0.77716,0.00014,13.54529]
[1780416393152,47.43,67296.52,63.0,-0.77788,0.00014,13.51925]
[1780416394163,47.43,67289.97,63.0,-0.77878,0.00014,13.48634]
[1780416396175,47.43,67290.92,63.0,-0.77866,0.00014,13.49095]
[1780416397182,47.43,67293.68,63.0,-0.77828,0.00014,13.50473]
[1780416400202,47.43,67291.83,63.0,-0.77854,0.00014,13.49529]
[1780416402224,47.43,67297.9,63.0,-0.7777,0.00014,13.5257]
[1780416403764,47.43,67302.45,63.0,-0.77707,0.00014,13.54844]
[1780416404936,47.43,67302.45,63.0,-0.77707,0.00014,13.54844]
[1780416410278,47.43,67307.81,63.0,-0.77634,0.00014,13.57487]
[1780416411282,47.43,67311.73,63.0,-0.7758,0.00014,13.5943]
[1780416412289,47.43,67314.81,63.0,-0.77537,0.00014,13.60956]
[1780416414304,47.43,67309.94,63.0,-0.77605,0.00014,13.58506]
[1780416419338,47.42,67308.72,63.0,-0.77623,0.00014,13.57858]
[1780416420345,47.42,67311.63,63.0,-0.77583,0.00014,13.59303]
[1780416421352,47.42,67313.54,63.0,-0.77557,0.00014,13.60246]
[1780416422358,47.42,67318.24,63.0,-0.77492,0.00014,13.62578]
[1780416423805,47.42,67318.24,63.0,-0.77492,0.00014,13.62578]
[1780416423903,47.42,67313.89,63.0,-0.77553,0.00014,13.60399]
[1780416424378,47.42,67296.87,63.0,-0.77789,0.00014,13.51899]
[1780416425135,47.42,67296.87,63.0,-0.77789,0.00014,13.51899]
[1780416426391,47.42,67303.25,63.0,-0.77701,0.00014,13.55064]
[1780416427777,47.42,67305.52,63.0,-0.7767,0.00014,13.56187]
[1780416428422,47.42,67308.45,63.0,-0.77629,0.00014,13.57645]
[1780416429419,47.42,67311.53,63.0,-0.77587,0.00014,13.59175]
[1780416433447,47.42,67306.68,63.0,-0.77655,0.00014,13.56723]
[1780416434454,47.42,67301.11,63.0,-0.77732,0.00014,13.53934]
[1780416435462,47.42,67298.88,63.0,-0.77763,0.00014,13.52817]
[1780416437475,47.42,67303.68,63.0,-0.77697,0.00014,13.55215]
[1780416438483,47.42,67312.9,63.0,-0.77569,0.00014,13.59813]
[1780416439493,47.42,67314.18,63.0,-0.77552,0.00014,13.60443]
[1780416441507,47.41,67311.17,63.0,-0.77594,0.00014,13.58923]
[1780416443521,47.41,67309.37,63.0,-0.77619,0.00014,13.5801]
[1780416446542,47.41,67307.44,63.0,-0.77647,0.00014,13.57027]
[1780416447549,47.41,67302.54,63.0,-0.77715,0.00014,13.54574]
[1780416448556,47.41,67300.03,63.0,-0.7775,0.00014,13.53316]
[1780416449564,47.41,67297.51,63.0,-0.77785,0.00014,13.52054]
[1780416453591,47.41,67295.64,63.0,-0.77815,0.00014,13.50665]
[1780416454598,47.41,67299.47,63.0,-0.77762,0.00014,13.52583]
[1780416455605,47.41,67304.27,63.0,-0.77696,0.00014,13.54982]
[1780416457619,47.41,67309.55,63.0,-0.77623,0.00014,13.57612]
[1780416458626,47.41,67312.75,63.0,-0.77578,0.00014,13.59202]
[1780416459633,47.41,67314.67,63.0,-0.77552,0.00014,13.60151]
[1780416461647,47.41,67312.41,63.0,-0.77584,0.00014,13.59005]
[1780416462935,47.41,67312.41,63.0,-0.77584,0.00014,13.59005]
[1780416463299,47.41,67313.43,63.0,-0.7757,0.00014,13.59505]
[1780416463875,47.41,67313.43,63.0,-0.7757,0.00014,13.59505]
[1780416463961,47.41,67331.07,63.0,-0.77324,0.00014,13.68275]
[1780416464602,47.41,67331.07,63.0,-0.77324,0.00014,13.68275]
[1780416465005,47.41,67365.03,63.0,-0.76847,0.00014,13.85066]
[1780416465983,47.41,67387.26,63.0,-0.76531,0.00014,13.95969]
[1780416466684,47.41,67387.26,63.0,-0.76531,0.00014,13.95969]
[1780416467037,47.41,67388.82,63.0,-0.7651,0.00014,13.96708]
[1780416467633,47.41,67388.82,63.0,-0.7651,0.00014,13.96708]
[1780416467701,47.41,67393.17,63.0,-0.76448,0.00014,13.98826]
[1780416469080,47.41,67395.63,63.0,-0.76413,0.00014,14.00016]
[1780416469155,47.41,67395.63,63.0,-0.76413,0.00014,14.00016]
[1780416469281,47.41,67395.63,63.0,-0.76413,0.00014,14.00016]
[1780416469732,47.41,67395.63,63.0,-0.76413,0.00014,14.00016]
[1780416469752,47.41,67401.18,63.0,-0.76334,0.00014,14.02711]
[1780416470197,47.41,67401.18,63.0,-0.76334,0.00014,14.02711]
[1780416470722,47.4,67407.06,63.0,-0.7625,0.00014,14.05567]
[1780416471324,47.4,67407.06,63.0,-0.7625,0.00014,14.05567]
[1780416471651,47.4,67407.06,63.0,-0.7625,0.00014,14.05567]
[1780416471729,47.4,67401.01,63.0,-0.76337,0.00014,14.02609]
[1780416472736,47.4,67394.63,63.0,-0.76429,0.00014,13.99488]
[1780416473743,47.4,67401.75,63.0,-0.76327,0.00014,14.02958]
[1780416474750,47.4,67395.33,63.0,-0.76419,0.00014,13.99812]
[1780416475546,47.4,67395.33,63.0,-0.76419,0.00014,13.99812]
[1780416475757,47.4,67392.96,63.0,-0.76453,0.00014,13.9865]
[1780416476764,47.4,67389.0,63.0,-0.7651,0.00014,13.9671]
[1780416477771,47.4,67391.0,63.0,-0.76481,0.00014,13.97687]
[1780416479800,47.4,67391.89,63.0,-0.76469,0.00014,13.98113]
[1780416479867,47.4,67386.27,63.0,-0.76549,0.00014,13.95355]
[1780416480482,47.4,67386.27,63.0,-0.76549,0.00014,13.95355]
[1780416480790,47.4,67386.27,63.0,-0.76549,0.00014,13.95355]
[1780416480888,47.4,67383.42,63.0,-0.7659,0.00014,13.93944]
[1780416481799,47.4,67381.8,63.0,-0.76614,0.00014,13.93138]
[1780416482115,47.4,67381.8,63.0,-0.76614,0.00014,13.93138]
[1780416482309,47.4,67381.8,63.0,-0.76614,0.00014,13.93138]
[1780416482359,47.4,67381.8,63.0,-0.76614,0.00014,13.93138]
[1780416482806,47.4,67384.81,63.0,-0.76571,0.00014,13.94601]
[1780416483471,47.4,67384.81,63.0,-0.76571,0.00014,13.94601]
[1780416483785,47.4,67384.81,63.0,-0.76571,0.00014,13.94601]
[1780416483821,47.4,67393.93,63.0,-0.76442,0.00014,13.99049]
[1780416484828,47.4,67402.7,63.0,-0.76317,0.00014,14.03317]
[1780416485834,47.4,67405.1,63.0,-0.76282,0.00014,14.04477]
[1780416486787,47.4,67405.1,63.0,-0.76282,0.00014,14.04477]
[1780416487117,47.4,67411.94,63.0,-0.76185,0.00014,14.07796]
[1780416487853,47.39,67438.3,63.0,-0.75805,0.00014,14.20546]
[1780416488220,47.39,67438.3,63.0,-0.75805,0.00014,14.20546]
[1780416488860,47.39,67439.55,63.0,-0.75791,0.00014,14.2103]
[1780416489867,47.39,67443.18,63.0,-0.75738,0.00015,14.2277]
[1780416490600,47.39,67443.18,63.0,-0.75738,0.00015,14.2277]
[1780416490815,47.39,67443.18,63.0,-0.75738,0.00015,14.2277]
[1780416490877,47.38,67454.73,63.0,-0.75573,0.00015,14.28253]
[1780416491203,47.38,67454.73,63.0,-0.75573,0.00015,14.28253]
[1780416491785,47.38,67454.73,63.0,-0.75573,0.00015,14.28253]
[1780416491884,47.38,67456.01,63.0,-0.75554,0.00015,14.28854]
[1780416492282,47.38,67456.01,63.0,-0.75554,0.00015,14.28854]
[1780416492957,47.38,67460.65,63.0,-0.75487,0.00015,14.31065]
[1780416495915,47.38,67465.64,63.0,-0.75415,0.00015,14.33426]
[1780416499040,47.38,67455.42,63.0,-0.75565,0.00015,14.28495]
[1780416499943,47.37,67443.74,63.0,-0.75736,0.00015,14.2286]
[1780416500950,47.37,67444.47,63.0,-0.75729,0.00015,14.23085]
[1780416502081,47.37,67444.47,63.0,-0.75729,0.00015,14.23085]
[1780416502964,47.36,67434.84,63.0,-0.75873,0.00014,14.18293]
[1780416503970,47.36,67435.94,63.0,-0.75858,0.00014,14.18814]
[1780416504847,47.36,67435.94,63.0,-0.75858,0.00014,14.18814]
[1780416504872,47.36,67435.94,63.0,-0.75858,0.00014,14.18814]
[1780416505094,47.36,67431.05,63.0,-0.75929,0.00014,14.16439]
[1780416505986,47.35,67415.91,63.0,-0.76147,0.00014,14.09081]
[1780416506997,47.35,67413.21,63.0,-0.76187,0.00014,14.07761]
[1780416508006,47.35,67407.34,63.0,-0.76271,0.00014,14.04889]
[1780416509012,47.35,67405.08,63.0,-0.76304,0.00014,14.03777]
[1780416511031,47.35,67412.69,63.0,-0.762,0.00014,14.07016]
[1780416512038,47.35,67416.7,63.0,-0.76143,0.00014,14.08954]
[1780416513045,47.35,67422.64,63.0,-0.76058,0.00014,14.11825]
[1780416513345,47.35,67422.64,63.0,-0.76058,0.00014,14.11825]
[1780416514053,47.35,67433.69,63.0,-0.75899,0.00014,14.17162]
[1780416515059,47.35,67439.78,63.0,-0.75811,0.00014,14.20096]
[1780416515514,47.35,67439.78,63.0,-0.75811,0.00014,14.20096]
[1780416516066,47.35,67441.61,63.0,-0.75785,0.00015,14.20967]
[1780416519087,47.34,67444.99,63.0,-0.75737,0.00015,14.22559]
[1780416520105,47.34,67444.99,63.0,-0.75737,0.00015,14.22559]
[1780416520770,47.34,67444.1,63.0,-0.7575,0.00015,14.22115]
[1780416521112,47.34,67444.1,63.0,-0.7575,0.00015,14.22115]
[1780416521103,47.34,67441.04,63.0,-0.75795,0.00015,14.20625]
[1780416522110,47.34,67434.45,63.0,-0.75891,0.00014,14.17429]
[1780416523117,47.34,67424.35,63.0,-0.76037,0.00014,14.12524]
[1780416524124,47.34,67424.47,63.0,-0.76036,0.00014,14.12575]
[1780416527144,47.34,67433.59,63.0,-0.75905,0.00014,14.16965]
[1780416527824,47.34,67433.59,63.0,-0.75905,0.00014,14.16965]
[1780416528026,47.34,67433.59,63.0,-0.75905,0.00014,14.16965]
[1780416528153,47.34,67436.8,63.0,-0.75858,0.00014,14.18509]
[1780416529160,47.34,67431.92,63.0,-0.75929,0.00014,14.16136]
[1780416530647,47.34,67430.76,63.0,-0.75947,0.00014,14.15562]
[1780416531183,47.34,67420.86,63.0,-0.7609,0.00014,14.10752]
[1780416532317,47.34,67420.86,63.0,-0.7609,0.00014,14.10752]
[1780416532498,47.34,67420.86,63.0,-0.7609,0.00014,14.10752]
[1780416532598,47.34,67406.5,63.0,-0.76297,0.00014,14.03748]
[1780416533224,47.34,67400.95,63.0,-0.76376,0.00014,14.01033]
[1780416535058,47.33,67403.43,63.0,-0.76341,0.00014,14.02234]
[1780416535211,47.33,67411.62,63.0,-0.76224,0.00014,14.06228]
[1780416539082,47.33,67410.06,63.0,-0.76247,0.00014,14.05434]
[1780416539253,47.33,67413.12,63.0,-0.76203,0.00014,14.06925]
[1780416541268,47.33,67410.21,63.0,-0.76246,0.00014,14.05488]
[1780416543041,47.33,67405.22,63.0,-0.76318,0.00014,14.03038]
[1780416543281,47.33,67398.92,63.0,-0.76408,0.00014,13.9996]
[1780416544257,47.33,67398.92,63.0,-0.76408,0.00014,13.9996]
[1780416549323,47.33,67400.3,63.0,-0.7639,0.00014,14.00583]
[1780416550529,47.33,67405.45,63.0,-0.76316,0.00014,14.03092]
[1780416553258,47.32,67405.98,63.0,-0.76309,0.00014,14.03327]
[1780416554352,47.32,67406.55,63.0,-0.76301,0.00014,14.03605]
[1780416554360,47.32,67416.32,63.0,-0.76161,0.00014,14.08356]
[1780416555457,47.32,67416.32,63.0,-0.76161,0.00014,14.08356]
[1780416555532,47.32,67422.19,63.0,-0.76077,0.00014,14.11186]
[1780416556643,47.32,67422.19,63.0,-0.76077,0.00014,14.11186]
[1780416558190,47.32,67423.38,63.0,-0.76061,0.00014,14.11746]
[1780416557384,47.32,67427.13,63.0,-0.76006,0.00014,14.13566]
[1780416558391,47.32,67430.34,63.0,-0.7596,0.00014,14.15119]
[1780416559461,47.32,67430.34,63.0,-0.7596,0.00014,14.15119]
[1780416559494,47.32,67437.31,63.0,-0.75859,0.00014,14.18487]
[1780416560819,47.32,67437.31,63.0,-0.75859,0.00014,14.18487]
[1780416560840,47.32,67449.55,63.0,-0.75682,0.00015,14.24378]
[1780416562121,47.32,67449.55,63.0,-0.75682,0.00015,14.24378]
[1780416562189,47.32,67449.55,63.0,-0.75682,0.00015,14.24378]
[1780416562164,47.32,67459.67,63.0,-0.75535,0.00015,14.29242]
[1780416562529,47.32,67459.67,63.0,-0.75535,0.00015,14.29242]
[1780416562745,47.32,67461.59,63.0,-0.75507,0.00015,14.30156]
[1780416563613,47.32,67461.59,63.0,-0.75507,0.00015,14.30156]
[1780416563718,47.32,67465.85,63.0,-0.75445,0.00015,14.3219]
[1780416564666,47.32,67465.85,63.0,-0.75445,0.00015,14.3219]
[1780416564697,47.32,67465.85,63.0,-0.75445,0.00015,14.3219]
[1780416565025,47.32,67472.43,63.0,-0.75349,0.00015,14.35328]
[1780416565727,47.32,67472.43,63.0,-0.75349,0.00015,14.35328]
[1780416565768,47.32,67475.58,63.0,-0.75304,0.00015,14.3682]
[1780416566449,47.32,67477.45,63.0,-0.75276,0.00015,14.37713]
[1780416567618,47.32,67477.45,63.0,-0.75276,0.00015,14.37713]
[1780416567678,47.31,67478.51,63.0,-0.75262,0.00015,14.38186]
[1780416568969,47.31,67478.51,63.0,-0.75262,0.00015,14.38186]
[1780416569472,47.31,67475.33,63.0,-0.75309,0.00015,14.36649]
[1780416570480,47.31,67477.15,63.0,-0.75283,0.00015,14.37502]
[1780416571488,47.31,67478.93,63.0,-0.75262,0.00015,14.37888]
[1780416573506,47.31,67484.85,63.0,-0.75176,0.00015,14.40677]
[1780416576465,47.31,67485.13,63.0,-0.75173,0.00015,14.40773]
[1780416576584,47.31,67476.57,63.0,-0.75299,0.00015,14.36689]
[1780416578001,47.31,67476.57,63.0,-0.75299,0.00015,14.36689]
[1780416578124,47.3,67470.99,63.0,-0.75382,0.00015,14.33972]
[1780416580554,47.3,67472.75,63.0,-0.75357,0.00015,14.34789]
[1780416583607,47.3,67472.94,63.0,-0.75355,0.00015,14.34852]
[1780416589617,47.29,67474.03,63.0,-0.75342,0.00015,14.35278]
[1780416592638,47.29,67471.12,63.0,-0.75386,0.00015,14.33845]
[1780416593645,47.29,67474.18,63.0,-0.75342,0.00015,14.35297]
[1780416594578,47.29,67474.18,63.0,-0.75342,0.00015,14.35297]
[1780416596666,47.29,67469.42,63.0,-0.75413,0.00015,14.3298]
[1780416599545,47.29,67470.45,63.0,-0.75399,0.00015,14.33451]
[1780416602004,47.28,67471.79,63.0,-0.7538,0.00015,14.34071]
[1780416602189,47.28,67471.79,63.0,-0.7538,0.00015,14.34071]
[1780416602249,47.28,67469.7,63.0,-0.75411,0.00015,14.33048]
[1780416602469,47.28,67469.7,63.0,-0.75411,0.00015,14.33048]
[1780416602999,47.28,67459.62,63.0,-0.75558,0.00015,14.28209]
[1780416603851,47.28,67452.85,63.0,-0.75657,0.00015,14.2494]
[1780416604727,47.28,67446.87,63.0,-0.75745,0.00015,14.22049]
[1780416606407,47.28,67446.3,63.0,-0.75753,0.00015,14.21762]
[1780416606766,47.28,67438.34,63.0,-0.75869,0.00015,14.17903]
[1780416607721,47.28,67438.34,63.0,-0.75869,0.00015,14.17903]
[1780416607973,47.28,67438.34,63.0,-0.75869,0.00015,14.17903]
[1780416608038,47.28,67424.27,63.0,-0.76073,0.00014,14.11065]
[1780416608729,47.28,67424.27,63.0,-0.76073,0.00014,14.11065]
[1780416608965,47.28,67424.27,63.0,-0.76073,0.00014,14.11065]
[1780416609059,47.28,67417.62,63.0,-0.76169,0.00014,14.07817]
[1780416609977,47.28,67417.62,63.0,-0.76169,0.00014,14.07817]
[1780416610524,47.28,67418.0,63.0,-0.76164,0.00014,14.07997]
[1780416610777,47.28,67420.7,63.0,-0.76125,0.00014,14.09311]
[1780416611787,47.28,67428.8,63.0,-0.76008,0.00014,14.13244]
[1780416612795,47.28,67431.49,63.0,-0.7597,0.00014,14.14543]
[1780416613802,47.28,67434.83,63.0,-0.75922,0.00014,14.16151]
[1780416614493,47.28,67434.83,63.0,-0.75922,0.00014,14.16151]
[1780416614809,47.28,67450.53,63.0,-0.75694,0.00015,14.23737]
[1780416615344,47.28,67450.53,63.0,-0.75694,0.00015,14.23737]
[1780416615783,47.28,67450.53,63.0,-0.75694,0.00015,14.23737]
[1780416615905,47.28,67450.53,63.0,-0.75694,0.00015,14.23737]
[1780416615981,47.28,67468.61,63.0,-0.7543,0.00015,14.32424]
[1780416616512,47.28,67468.61,63.0,-0.7543,0.00015,14.32424]
[1780416616823,47.28,67474.87,63.0,-0.75339,0.00015,14.35415]
[1780416617833,47.27,67479.66,63.0,-0.75269,0.00015,14.37696]
[1780416619496,47.27,67480.98,63.0,-0.7525,0.00015,14.38314]
[1780416619552,47.27,67480.98,63.0,-0.7525,0.00015,14.38314]
[1780416619616,47.27,67480.98,63.0,-0.7525,0.00015,14.38314]
[1780416619846,47.27,67484.19,63.0,-0.75203,0.00015,14.39831]
[1780416620832,47.27,67484.19,63.0,-0.75203,0.00015,14.39831]
[1780416620857,47.27,67484.19,63.0,-0.75203,0.00015,14.39831]
[1780416620941,47.27,67490.93,63.0,-0.75104,0.00015,14.43027]
[1780416623012,47.27,67491.17,63.0,-0.75101,0.00015,14.43124]
[1780416623060,47.27,67493.92,63.0,-0.75062,0.00015,14.44392]
[1780416626902,47.26,67496.68,63.0,-0.75023,0.00015,14.45639]
[1780416627906,47.26,67501.22,63.0,-0.74957,0.00015,14.47773]
[1780416630926,47.26,67503.03,63.0,-0.74931,0.00015,14.48603]
[1780416631934,47.26,67510.5,63.0,-0.74826,0.00015,14.51684]
[1780416632941,47.26,67512.29,63.0,-0.74799,0.00015,14.5252]
[1780416634961,47.26,67513.66,63.0,-0.7478,0.00015,14.53152]
[1780416635390,47.26,67513.66,63.0,-0.7478,0.00015,14.53152]
[1780416636094,47.26,67520.24,63.0,-0.74682,0.00015,14.56248]
[1780416636638,47.26,67520.24,63.0,-0.74682,0.00015,14.56248]
[1780416637233,47.26,67526.67,63.0,-0.74587,0.00015,14.59267]
[1780416638035,47.26,67526.67,63.0,-0.74587,0.00015,14.59267]
[1780416638259,47.26,67526.67,63.0,-0.74587,0.00015,14.59267]
[1780416638115,47.26,67523.8,63.0,-0.7463,0.00015,14.579]
[1780416638994,47.26,67524.0,63.0,-0.74627,0.00015,14.57995]
[1780416639997,47.25,67528.11,63.0,-0.74566,0.00015,14.59924]
[1780416640681,47.25,67528.11,63.0,-0.74566,0.00015,14.59924]
[1780416641004,47.25,67526.38,63.0,-0.74592,0.00015,14.59107]
[1780416642011,47.25,67529.25,63.0,-0.74549,0.00015,14.60447]
[1780416644025,47.25,67531.01,63.0,-0.74524,0.00015,14.61255]
[1780416645032,47.25,67532.99,63.0,-0.74494,0.00015,14.62175]
[1780416650067,47.25,67523.41,63.0,-0.7464,0.00015,14.57603]
[1780416651210,47.25,67523.41,63.0,-0.7464,0.00015,14.57603]
[1780416651242,47.25,67523.41,63.0,-0.7464,0.00015,14.57603]
[1780416651342,47.25,67517.5,63.0,-0.74728,0.00015,14.54809]
[1780416651748,47.25,67517.5,63.0,-0.74728,0.00015,14.54809]
[1780416651876,47.25,67517.5,63.0,-0.74728,0.00015,14.54809]
[1780416651955,47.25,67517.5,63.0,-0.74728,0.00015,14.54809]
[1780416652012,47.25,67517.5,63.0,-0.74728,0.00015,14.54809]
[1780416652083,47.25,67509.12,63.0,-0.74852,0.00015,14.50848]
[1780416653090,47.25,67504.17,63.0,-0.74926,0.00015,14.48486]
[1780416653940,47.25,67504.17,63.0,-0.74926,0.00015,14.48486]
[1780416654303,47.25,67504.17,63.0,-0.74926,0.00015,14.48486]
[1780416654342,47.25,67507.77,63.0,-0.74873,0.00015,14.50188]
[1780416655303,47.25,67507.77,63.0,-0.74873,0.00015,14.50188]
[1780416655322,47.25,67507.77,63.0,-0.74873,0.00015,14.50188]
[1780416655109,47.25,67510.19,63.0,-0.74837,0.00015,14.51333]
[1780416655792,47.25,67510.19,63.0,-0.74837,0.00015,14.51333]
[1780416656176,47.25,67510.19,63.0,-0.74837,0.00015,14.51333]
[1780416656252,47.24,67508.52,63.0,-0.74862,0.00015,14.5052]
[1780416657124,47.24,67502.02,63.0,-0.74959,0.00015,14.47424]
[1780416657483,47.24,67502.02,63.0,-0.74959,0.00015,14.47424]
[1780416658132,47.24,67507.63,63.0,-0.74876,0.00015,14.50085]
[1780416659088,47.24,67507.63,63.0,-0.74876,0.00015,14.50085]
[1780416659138,47.24,67509.44,63.0,-0.74849,0.00015,14.50933]
[1780416659381,47.24,67509.44,63.0,-0.74849,0.00015,14.50933]
[1780416660147,47.24,67506.06,63.0,-0.749,0.00015,14.49332]
[1780416660485,47.24,67506.06,63.0,-0.749,0.00015,14.49332]
[1780416660912,47.24,67506.06,63.0,-0.749,0.00015,14.49332]
[1780416661491,47.24,67504.56,63.0,-0.74923,0.00015,14.48598]
[1780416662923,47.24,67504.05,63.0,-0.7493,0.00015,14.48346]
[1780416663178,47.24,67504.05,63.0,-0.7493,0.00015,14.48346]
[1780416663202,47.24,67494.98,63.0,-0.75065,0.00015,14.44026]
[1780416664175,47.24,67495.87,63.0,-0.75052,0.00015,14.44442]
[1780416666189,47.24,67487.47,63.0,-0.75176,0.00015,14.40427]
[1780416667236,47.24,67484.09,63.0,-0.75226,0.00015,14.3881]
[1780416668114,47.24,67484.09,63.0,-0.75226,0.00015,14.3881]
[1780416668379,47.24,67496.86,63.0,-0.75038,0.00015,14.44898]
[1780416669241,47.24,67511.62,63.0,-0.74819,0.00015,14.51898]
[1780416670248,47.24,67517.89,63.0,-0.74726,0.00015,14.54853]
[1780416671388,47.24,67517.89,63.0,-0.74726,0.00015,14.54853]
[1780416671736,47.24,67518.73,63.0,-0.74714,0.00015,14.55249]
[1780416671987,47.24,67518.73,63.0,-0.74714,0.00015,14.55249]
[1780416672348,47.24,67518.73,63.0,-0.74714,0.00015,14.55249]
[1780416672375,47.23,67519.88,63.0,-0.74701,0.00015,14.55665]
[1780416673271,47.23,67530.93,63.0,-0.74536,0.00015,14.6087]
[1780416673729,47.23,67530.93,63.0,-0.74536,0.00015,14.6087]
[1780416674278,47.22,67534.17,63.0,-0.7449,0.00015,14.62345]
[1780416676292,47.22,67531.71,63.0,-0.74527,0.00015,14.61176]
[1780416677680,47.22,67531.34,63.0,-0.74533,0.00015,14.60996]
[1780416678306,47.22,67533.96,63.0,-0.74494,0.00015,14.62222]
[1780416679313,47.22,67538.62,63.0,-0.74424,0.00015,14.64401]
[1780416681327,47.22,67523.24,63.0,-0.74654,0.00015,14.57148]
[1780416682334,47.22,67517.38,63.0,-0.74742,0.00015,14.54375]
[1780416686371,47.22,67516.92,63.0,-0.7475,0.00015,14.54132]
[1780416686377,47.22,67512.5,63.0,-0.74815,0.00015,14.52039]
[1780416686563,47.22,67512.5,63.0,-0.74815,0.00015,14.52039]
[1780416687374,47.22,67501.37,63.0,-0.7498,0.00015,14.46759]
[1780416687619,47.22,67501.37,63.0,-0.7498,0.00015,14.46759]
[1780416688259,47.22,67501.37,63.0,-0.7498,0.00015,14.46759]
[1780416688381,47.22,67491.66,63.0,-0.75124,0.00015,14.42132]
[1780416689389,47.22,67487.73,63.0,-0.75182,0.00015,14.40256]
[1780416689780,47.22,67487.73,63.0,-0.75182,0.00015,14.40256]
[1780416690050,47.22,67487.73,63.0,-0.75182,0.00015,14.40256]
[1780416690434,47.22,67487.73,63.0,-0.75182,0.00015,14.40256]
[1780416691128,47.22,67487.73,63.0,-0.75182,0.00015,14.40256]
[1780416691211,47.22,67487.73,63.0,-0.75182,0.00015,14.40256]
[1780416691412,47.22,67491.96,63.0,-0.75124,0.00015,14.41828]
[1780416693897,47.22,67494.23,63.0,-0.75091,0.00015,14.42904]
[1780416694434,47.22,67489.2,63.0,-0.75165,0.00015,14.40495]
[1780416696450,47.22,67482.99,63.0,-0.75257,0.00015,14.37523]
[1780416697455,47.22,67492.18,63.0,-0.75122,0.00015,14.4191]
[1780416698462,47.22,67489.67,63.0,-0.75159,0.00015,14.40709]
[1780416699469,47.22,67486.82,63.0,-0.75201,0.00015,14.39345]
[1780416700597,47.22,67486.82,63.0,-0.75201,0.00015,14.39345]
[1780416700688,47.22,67490.1,63.0,-0.75153,0.00015,14.40909]
[1780416701727,47.22,67496.4,63.0,-0.7506,0.00015,14.43908]
[1780416702654,47.22,67496.4,63.0,-0.7506,0.00015,14.43908]
[1780416702898,47.22,67496.4,63.0,-0.7506,0.00015,14.43908]
[1780416702984,47.22,67507.79,63.0,-0.74891,0.00015,14.49319]
[1780416704083,47.22,67507.79,63.0,-0.74891,0.00015,14.49319]
[1780416704135,47.22,67507.79,63.0,-0.74891,0.00015,14.49319]
[1780416704378,47.22,67507.79,63.0,-0.74891,0.00015,14.49319]
[1780416704430,47.21,67519.93,63.0,-0.74711,0.00015,14.55048]
[1780416704536,47.21,67524.02,63.0,-0.74651,0.00015,14.56978]
[1780416706084,47.21,67524.02,63.0,-0.74651,0.00015,14.56978]
[1780416706185,47.21,67527.06,63.0,-0.74606,0.00015,14.58398]
[1780416706525,47.21,67538.0,63.0,-0.74442,0.00015,14.63538]
[1780416707807,47.21,67538.0,63.0,-0.74442,0.00015,14.63538]
[1780416707892,47.21,67538.0,63.0,-0.74442,0.00015,14.63538]
[1780416708158,47.21,67543.3,63.0,-0.74363,0.00015,14.66017]
[1780416708540,47.23,67552.53,63.0,-0.74217,0.00015,14.70567]
[1780416709547,47.25,67554.03,63.0,-0.74187,0.00015,14.7149]
[1780416710629,47.26,67551.03,63.0,-0.74224,0.00015,14.70305]
[1780416711944,47.26,67551.03,63.0,-0.74224,0.00015,14.70305]
[1780416712977,47.29,67553.88,63.0,-0.74167,0.00015,14.72074]
[1780416714345,47.32,67560.02,63.0,-0.74062,0.00015,14.75288]
[1780416714629,47.32,67560.02,63.0,-0.74062,0.00015,14.75288]
[1780416714773,47.32,67560.02,63.0,-0.74062,0.00015,14.75288]
[1780416715382,47.33,67566.12,63.0,-0.73966,0.00015,14.78241]
[1780416716289,47.33,67566.12,63.0,-0.73966,0.00015,14.78241]
[1780416716352,47.34,67569.64,63.0,-0.73909,0.00015,14.79975]
[1780416716826,47.34,67569.64,63.0,-0.73909,0.00015,14.79975]
[1780416716870,47.34,67576.91,63.0,-0.738,0.00015,14.83326]
[1780416717732,47.34,67590.44,63.0,-0.73594,0.00015,14.89549]
[1780416718726,47.34,67590.44,63.0,-0.73594,0.00015,14.89549]
[1780416718937,47.34,67590.44,63.0,-0.73594,0.00015,14.89549]
[1780416719072,47.34,67590.44,63.0,-0.73594,0.00015,14.89549]
[1780416719195,47.34,67601.11,63.0,-0.7343,0.00015,14.94487]
[1780416719662,47.34,67601.11,63.0,-0.7343,0.00015,14.94487]
[1780416719893,47.34,67601.11,63.0,-0.7343,0.00015,14.94487]
[1780416720409,47.34,67601.11,63.0,-0.7343,0.00015,14.94487]
[1780416719925,47.34,67620.93,63.0,-0.73128,0.00015,15.03483]
[1780416721226,47.34,67620.93,63.0,-0.73128,0.00015,15.03483]
[1780416721241,47.34,67620.93,63.0,-0.73128,0.00015,15.03483]
[1780416721446,47.34,67620.93,63.0,-0.73128,0.00015,15.03483]
[1780416721343,47.34,67625.67,63.0,-0.73056,0.00015,15.05623]
[1780416721700,47.34,67608.08,63.0,-0.73324,0.00015,14.97658]
[1780416722532,47.34,67608.08,63.0,-0.73324,0.00015,14.97658]
[1780416722989,47.34,67608.08,63.0,-0.73324,0.00015,14.97658]
[1780416723161,47.34,67620.24,63.0,-0.73141,0.00015,15.03112]
[1780416723672,47.34,67623.67,63.0,-0.73088,0.00015,15.04662]
[1780416725321,47.34,67621.38,63.0,-0.73124,0.00015,15.03597]
[1780416726436,47.34,67621.38,63.0,-0.73124,0.00015,15.03597]
[1780416726788,47.34,67621.32,63.0,-0.73126,0.00015,15.03552]
[1780416726807,47.34,67621.32,63.0,-0.73126,0.00015,15.03552]
[1780416726811,47.34,67621.32,63.0,-0.73126,0.00015,15.03552]
[1780416727269,47.34,67621.32,63.0,-0.73126,0.00015,15.03552]
[1780416727295,47.34,67632.28,63.0,-0.72958,0.00015,15.08492]
[1780416727804,47.34,67632.28,63.0,-0.72958,0.00015,15.08492]
[1780416727937,47.34,67632.28,63.0,-0.72958,0.00015,15.08492]
[1780416728125,47.34,67632.28,63.0,-0.72958,0.00015,15.08492]
[1780416728227,47.34,67645.97,63.0,-0.72748,0.00015,15.1463]
[1780416729089,47.33,67649.84,63.0,-0.72691,0.00015,15.16288]
[1780416729546,47.33,67649.84,63.0,-0.72691,0.00015,15.16288]
[1780416729716,47.33,67654.02,63.0,-0.72627,0.00015,15.18144]
[1780416730973,47.33,67654.02,63.0,-0.72627,0.00015,15.18144]
[1780416731320,47.33,67654.02,63.0,-0.72627,0.00015,15.18144]
[1780416732390,47.32,67655.34,63.0,-0.7261,0.00015,15.18628]
[1780416732393,47.32,67673.08,63.0,-0.72336,0.00016,15.26493]
[1780416733422,47.32,67673.08,63.0,-0.72336,0.00016,15.26493]
[1780416732737,47.33,67683.45,63.0,-0.72171,0.00016,15.3118]
[1780416733530,47.33,67683.45,63.0,-0.72171,0.00016,15.3118]
[1780416734450,47.33,67683.45,63.0,-0.72171,0.00016,15.3118]
[1780416734101,47.34,67702.5,63.0,-0.71871,0.00016,15.39583]
[1780416734898,47.34,67702.5,63.0,-0.71871,0.00016,15.39583]
[1780416734994,47.34,67702.5,63.0,-0.71871,0.00016,15.39583]
[1780416735472,47.34,67702.5,63.0,-0.71871,0.00016,15.39583]
[1780416735491,47.34,67702.5,63.0,-0.71871,0.00016,15.39583]
[1780416735452,47.33,67702.5,63.0,-0.71872,0.00016,15.39573]
[1780416735776,47.33,67702.8,63.0,-0.71867,0.00016,15.39704]
[1780416736819,47.33,67702.8,63.0,-0.71867,0.00016,15.39704]
[1780416736863,47.33,67702.8,63.0,-0.71867,0.00016,15.39704]
[1780416737233,47.33,67702.8,63.0,-0.71867,0.00016,15.39704]
[1780416737477,47.33,67702.8,63.0,-0.71867,0.00016,15.39704]
[1780416737295,47.33,67692.67,63.0,-0.72025,0.00016,15.3528]
[1780416737603,47.33,67692.67,63.0,-0.72025,0.00016,15.3528]
[1780416737739,47.33,67692.67,63.0,-0.72025,0.00016,15.3528]
[1780416738244,47.33,67705.26,63.0,-0.71828,0.00016,15.40775]
[1780416739009,47.33,67707.0,63.0,-0.71801,0.00016,15.41529]
[1780416740824,47.33,67704.83,63.0,-0.71837,0.00016,15.40533]
[1780416741595,47.33,67704.83,63.0,-0.71837,0.00016,15.40533]
[1780416741979,47.33,67704.83,63.0,-0.71837,0.00016,15.40533]
[1780416742087,47.33,67692.9,63.0,-0.72024,0.00016,15.35313]
[1780416742646,47.33,67692.9,63.0,-0.72024,0.00016,15.35313]
[1780416742838,47.33,67704.14,63.0,-0.71847,0.00016,15.40251]
[1780416743845,47.33,67708.56,63.0,-0.71779,0.00016,15.42158]
[1780416744854,47.33,67698.47,63.0,-0.71938,0.00016,15.37734]
[1780416745625,47.33,67698.47,63.0,-0.71938,0.00016,15.37734]
[1780416745860,47.33,67718.76,63.0,-0.7162,0.00016,15.46553]
[1780416746881,47.33,67718.76,63.0,-0.7162,0.00016,15.46553]
[1780416747208,47.32,67716.18,63.0,-0.71663,0.00016,15.45365]
[1780416747874,47.32,67710.07,63.0,-0.71761,0.00016,15.42657]
[1780416749370,47.31,67712.49,63.0,-0.71724,0.00016,15.43673]
[1780416749890,47.31,67707.9,63.0,-0.71798,0.00016,15.41638]
[1780416751090,47.31,67707.9,63.0,-0.71798,0.00016,15.41638]
[1780416751904,47.31,67697.55,63.0,-0.71965,0.00016,15.36656]
[1780416752911,47.31,67694.04,63.0,-0.7202,0.00016,15.35123]
[1780416754040,47.31,67694.04,63.0,-0.7202,0.00016,15.35123]
[1780416754139,47.31,67688.32,63.0,-0.72109,0.00016,15.3262]
[1780416755292,47.31,67688.32,63.0,-0.72109,0.00016,15.3262]
[1780416756110,47.31,67686.1,63.0,-0.72143,0.00016,15.31658]
[1780416758829,47.31,67687.11,63.0,-0.72127,0.00016,15.32115]
[1780416758953,47.31,67689.99,63.0,-0.72082,0.00016,15.33385]
[1780416759960,47.31,67693.65,63.0,-0.72024,0.00016,15.34994]
[1780416760969,47.31,67696.1,63.0,-0.71986,0.00016,15.36069]
[1780416762029,47.31,67698.7,63.0,-0.71945,0.00016,15.37208]
[1780416763029,47.31,67698.7,63.0,-0.71945,0.00016,15.37208]
[1780416763199,47.31,67698.7,63.0,-0.71945,0.00016,15.37208]
[1780416763261,47.31,67715.51,63.0,-0.71682,0.00016,15.44518]
[1780416764071,47.31,67715.51,63.0,-0.71682,0.00016,15.44518]
[1780416764092,47.31,67732.21,63.0,-0.7142,0.00016,15.5172]
[1780416764784,47.31,67732.21,63.0,-0.7142,0.00016,15.5172]
[1780416765098,47.31,67732.21,63.0,-0.7142,0.00016,15.5172]
[1780416765116,47.31,67732.28,63.0,-0.71421,0.00016,15.51698]
[1780416765638,47.31,67732.28,63.0,-0.71421,0.00016,15.51698]
[1780416766047,47.31,67734.93,63.0,-0.7138,0.00016,15.52823]
[1780416767540,47.31,67734.93,63.0,-0.7138,0.00016,15.52823]
[1780416768440,47.3,67754.48,63.0,-0.71072,0.00016,15.61127]
[1780416768771,47.3,67754.48,63.0,-0.71072,0.00016,15.61127]
[1780416768945,47.3,67754.48,63.0,-0.71072,0.00016,15.61127]
[1780416769051,47.3,67754.48,63.0,-0.71072,0.00016,15.61127]
[1780416769168,47.3,67754.48,63.0,-0.71072,0.00016,15.61127]
[1780416769197,47.3,67763.92,63.0,-0.70924,0.00016,15.65105]
[1780416770325,47.3,67763.92,63.0,-0.70924,0.00016,15.65105]
[1780416770378,47.3,67750.57,63.0,-0.71136,0.00016,15.59421]
[1780416771134,47.3,67737.97,63.0,-0.71335,0.00016,15.54042]
[1780416772035,47.3,67737.97,63.0,-0.71335,0.00016,15.54042]
[1780416772094,47.28,67734.14,63.0,-0.71403,0.00016,15.52208]
[1780416772855,47.28,67734.14,63.0,-0.71403,0.00016,15.52208]
[1780416773353,47.28,67730.5,63.0,-0.71461,0.00016,15.50618]
[1780416774248,47.28,67730.5,63.0,-0.71461,0.00016,15.50618]
[1780416774281,47.28,67716.35,63.0,-0.71684,0.00016,15.44508]
[1780416775007,47.28,67716.35,63.0,-0.71684,0.00016,15.44508]
[1780416775115,47.27,67708.7,63.0,-0.71808,0.00016,15.41077]
[1780416776122,47.27,67709.03,63.0,-0.71803,0.00016,15.41216]
[1780416777211,47.27,67715.34,63.0,-0.71704,0.00016,15.43953]
[1780416778021,47.27,67715.34,63.0,-0.71704,0.00016,15.43953]
[1780416778231,47.27,67715.34,63.0,-0.71704,0.00016,15.43953]
[1780416778422,47.27,67715.34,63.0,-0.71704,0.00016,15.43953]
[1780416778444,47.27,67726.49,63.0,-0.71529,0.00016,15.48771]
[1780416778857,47.27,67726.49,63.0,-0.71529,0.00016,15.48771]
[1780416779143,47.27,67736.74,63.0,-0.71367,0.00016,15.5318]
[1780416779875,47.27,67736.74,63.0,-0.71367,0.00016,15.5318]
[1780416779960,47.27,67736.74,63.0,-0.71367,0.00016,15.5318]
[1780416780150,47.26,67738.98,63.0,-0.71336,0.00016,15.54053]
[1780416781158,47.25,67746.15,63.0,-0.71227,0.00016,15.56996]
[1780416782247,47.25,67746.15,63.0,-0.71227,0.00016,15.56996]
[1780416782565,47.25,67746.15,63.0,-0.71227,0.00016,15.56996]
[1780416782395,47.22,67758.72,63.0,-0.7104,0.00016,15.62061]
[1780416783165,47.22,67758.72,63.0,-0.7104,0.00016,15.62061]
[1780416783487,47.22,67758.72,63.0,-0.7104,0.00016,15.62061]
[1780416783533,47.2,67771.74,63.0,-0.70841,0.00016,15.67372]
[1780416784078,47.2,67771.74,63.0,-0.70841,0.00016,15.67372]
[1780416784272,47.2,67773.79,63.0,-0.70808,0.00016,15.68237]
[1780416785185,47.2,67770.91,63.0,-0.70856,0.00016,15.66971]
[1780416786786,47.2,67769.82,63.0,-0.70873,0.00016,15.66511]
[1780416787199,47.2,67767.37,63.0,-0.70913,0.00016,15.6545]
[1780416788209,47.19,67761.32,63.0,-0.7101,0.00016,15.62862]
[1780416788936,47.19,67761.32,63.0,-0.7101,0.00016,15.62862]
[1780416790462,47.19,67762.34,63.0,-0.70996,0.00016,15.63251]
[1780416790563,47.19,67770.97,63.0,-0.70859,0.00016,15.66885]
[1780416791501,47.19,67779.3,63.0,-0.70728,0.00016,15.70373]
[1780416794251,47.18,67780.98,63.0,-0.70704,0.00016,15.70999]
[1780416796464,47.17,67782.72,63.0,-0.70677,0.00016,15.71704]
[1780416796565,47.17,67780.53,63.0,-0.70713,0.00016,15.70757]
[1780416797272,47.17,67776.33,63.0,-0.70781,0.00016,15.68964]
[1780416800177,47.17,67776.58,63.0,-0.70779,0.00016,15.6902]
[1780416800283,47.17,67776.58,63.0,-0.70779,0.00016,15.6902]
[1780416800297,47.16,67779.26,63.0,-0.70737,0.00016,15.70125]
[1780416800853,47.16,67779.26,63.0,-0.70737,0.00016,15.70125]
[1780416801304,47.16,67782.19,63.0,-0.70692,0.00016,15.71332]
[1780416802311,47.16,67785.96,63.0,-0.70633,0.00016,15.72889]
[1780416803318,47.16,67791.79,63.0,-0.7054,0.00016,15.75303]
[1780416803769,47.16,67791.79,63.0,-0.7054,0.00016,15.75303]
[1780416803931,47.16,67791.79,63.0,-0.7054,0.00016,15.75303]
[1780416804325,47.15,67794.68,63.0,-0.70494,0.00016,15.76503]
[1780416805332,47.15,67798.86,63.0,-0.70428,0.00016,15.78238]
[1780416807581,47.15,67800.85,63.0,-0.70396,0.00016,15.79057]
[1780416807346,47.15,67796.39,63.0,-0.70468,0.00016,15.77189]
[1780416808353,47.15,67793.44,63.0,-0.70517,0.00016,15.75926]
[1780416809706,47.15,67791.73,63.0,-0.70545,0.00016,15.75182]
[1780416810368,47.15,67798.39,63.0,-0.70439,0.00016,15.77962]
[1780416810912,47.15,67798.39,63.0,-0.70439,0.00016,15.77962]
[1780416811374,47.14,67812.81,63.0,-0.70213,0.00016,15.83478]
[1780416812045,47.14,67812.81,63.0,-0.70213,0.00016,15.83478]
[1780416812290,47.14,67812.81,63.0,-0.70213,0.00016,15.83478]
[1780416812558,47.14,67812.81,63.0,-0.70213,0.00016,15.83478]
[1780416812595,47.14,67822.16,63.0,-0.70062,0.00016,15.87338]
[1780416812963,47.14,67822.16,63.0,-0.70062,0.00016,15.87338]
[1780416813389,47.14,67824.14,63.0,-0.7003,0.00016,15.88154]
[1780416814263,47.14,67824.14,63.0,-0.7003,0.00016,15.88154]
[1780416814395,47.14,67830.2,63.0,-0.69932,0.00016,15.9064]
[1780416815510,47.14,67837.17,63.0,-0.69819,0.00016,15.93485]
[1780416816074,47.14,67837.17,63.0,-0.69819,0.00016,15.93485]
[1780416816421,47.14,67840.66,63.0,-0.69763,0.00016,15.94906]
[1780416817425,47.14,67841.93,63.0,-0.69745,0.00016,15.95355]
[1780416817781,47.14,67841.93,63.0,-0.69745,0.00016,15.95355]
[1780416818443,47.13,67841.87,63.0,-0.69748,0.00016,15.95287]
[1780416819449,47.13,67836.97,63.0,-0.69827,0.00016,15.93289]
[1780416820456,47.13,67831.41,63.0,-0.69917,0.00016,15.91016]
[1780416820703,47.13,67831.41,63.0,-0.69917,0.00016,15.91016]
[1780416820720,47.13,67831.41,63.0,-0.69917,0.00016,15.91016]
[1780416820736,47.13,67831.41,63.0,-0.69917,0.00016,15.91016]
[1780416821016,47.13,67831.41,63.0,-0.69917,0.00016,15.91016]
[1780416821410,47.13,67831.41,63.0,-0.69917,0.00016,15.91016]
[1780416821517,47.13,67831.41,63.0,-0.69917,0.00016,15.91016]
[1780416821618,47.13,67824.26,63.0,-0.70033,0.00016,15.88085]
[1780416822472,47.13,67816.45,63.0,-0.70157,0.00016,15.84896]
[1780416822735,47.13,67816.45,63.0,-0.70157,0.00016,15.84896]
[1780416823487,47.13,67811.39,63.0,-0.70239,0.00016,15.82802]
[1780416824490,47.13,67807.85,63.0,-0.70297,0.00016,15.81323]
[1780416825535,47.13,67807.85,63.0,-0.70297,0.00016,15.81323]
[1780416825575,47.13,67805.28,63.0,-0.70338,0.00016,15.80245]
[1780416826504,47.13,67809.73,63.0,-0.70267,0.00016,15.82091]
[1780416828314,47.13,67809.54,63.0,-0.7027,0.00016,15.82]
[1780416828519,47.13,67803.7,63.0,-0.70365,0.00016,15.79565]
[1780416828891,47.13,67803.7,63.0,-0.70365,0.00016,15.79565]
[1780416830374,47.13,67804.48,63.0,-0.70352,0.00016,15.79879]
[1780416830533,47.13,67810.92,63.0,-0.70249,0.00016,15.82557]
[1780416831627,47.13,67810.92,63.0,-0.70249,0.00016,15.82557]
[1780416832547,47.13,67818.92,63.0,-0.70119,0.00016,15.85873]
[1780416833325,47.13,67818.92,63.0,-0.70119,0.00016,15.85873]
[1780416833554,47.13,67815.95,63.0,-0.70167,0.00016,15.84653]
[1780416835073,47.13,67814.33,63.0,-0.70193,0.00016,15.8398]
[1780416835568,47.13,67818.36,63.0,-0.70129,0.00016,15.85641]
[1780416836575,47.13,67822.34,63.0,-0.70064,0.00016,15.87285]
[1780416837633,47.13,67822.34,63.0,-0.70064,0.00016,15.87285]
[1780416837582,47.13,67818.58,63.0,-0.70125,0.00016,15.85731]
[1780416837944,47.13,67818.58,63.0,-0.70125,0.00016,15.85731]
[1780416838616,47.13,67818.58,63.0,-0.70125,0.00016,15.85731]
[1780416838589,47.13,67816.47,63.0,-0.70159,0.00016,15.84856]
[1780416838858,47.13,67816.47,63.0,-0.70159,0.00016,15.84856]
[1780416839596,47.13,67819.27,63.0,-0.70114,0.00016,15.86007]
[1780416840205,47.13,67819.27,63.0,-0.70114,0.00016,15.86007]
[1780416840600,47.13,67819.27,63.0,-0.70114,0.00016,15.86007]
[1780416840603,47.13,67823.63,63.0,-0.70044,0.00016,15.87806]
[1780416841611,47.13,67814.81,63.0,-0.70186,0.00016,15.84175]
[1780416842317,47.13,67814.81,63.0,-0.70186,0.00016,15.84175]
[1780416842622,47.13,67808.79,63.0,-0.70283,0.00016,15.81682]
[1780416843006,47.13,67808.79,63.0,-0.70283,0.00016,15.81682]
[1780416843626,47.13,67797.6,63.0,-0.70463,0.00016,15.77017]
[1780416843861,47.13,67797.6,63.0,-0.70463,0.00016,15.77017]
[1780416844416,47.13,67797.6,63.0,-0.70463,0.00016,15.77017]
[1780416844488,47.13,67797.6,63.0,-0.70463,0.00016,15.77017]
[1780416844643,47.13,67805.31,63.0,-0.70339,0.00016,15.80231]
[1780416844818,47.13,67805.31,63.0,-0.70339,0.00016,15.80231]
[1780416845648,47.13,67805.31,63.0,-0.70339,0.00016,15.80231]
[1780416846421,47.13,67805.16,63.0,-0.70342,0.00016,15.80158]
[1780416846873,47.13,67805.16,63.0,-0.70342,0.00016,15.80149]
[1780416848211,47.13,67806.39,63.0,-0.70322,0.00016,15.8066]
[1780416850689,47.13,67802.44,63.0,-0.70386,0.00016,15.79023]
[1780416852036,47.13,67802.44,63.0,-0.70386,0.00016,15.79023]
[1780416852490,47.13,67802.44,63.0,-0.70386,0.00016,15.79023]
[1780416852553,47.13,67804.49,63.0,-0.70353,0.00016,15.79858]
[1780416853116,47.13,67804.49,63.0,-0.70353,0.00016,15.79858]
[1780416853538,47.13,67804.49,63.0,-0.70353,0.00016,15.79858]
[1780416853566,47.13,67808.35,63.0,-0.70291,0.00016,15.8147]
[1780416853684,47.13,67808.35,63.0,-0.70291,0.00016,15.8147]
[1780416853990,47.13,67829.25,63.0,-0.69954,0.00016,15.90084]
[1780416855031,47.13,67830.59,63.0,-0.69932,0.00016,15.90635]
[1780416857058,47.13,67830.77,63.0,-0.69929,0.00016,15.9071]
[1780416857194,47.13,67830.77,63.0,-0.69929,0.00016,15.9071]
[1780416857229,47.13,67830.77,63.0,-0.69929,0.00016,15.9071]
[1780416857456,47.13,67830.77,63.0,-0.69929,0.00016,15.9071]
[1780416857656,47.13,67830.81,63.0,-0.69929,0.00016,15.90728]
[1780416857910,47.13,67830.81,63.0,-0.69929,0.00016,15.90728]
[1780416858397,47.13,67830.81,63.0,-0.69929,0.00016,15.90728]
[1780416858565,47.13,67830.81,63.0,-0.69929,0.00016,15.90728]
[1780416858594,47.13,67840.54,63.0,-0.69771,0.00016,15.94699]
[1780416859581,47.13,67851.22,63.0,-0.69598,0.00016,15.99028]
[1780416859828,47.12,67838.25,63.0,-0.69811,0.00016,15.93701]
[1780416861465,47.12,67835.94,63.0,-0.69849,0.00016,15.92757]
[1780416861878,47.12,67835.94,63.0,-0.69849,0.00016,15.92757]
[1780416862449,47.12,67835.94,63.0,-0.69849,0.00016,15.92757]
[1780416868360,47.12,67833.83,63.0,-0.69883,0.00016,15.91894]
[1780416868501,47.12,67833.83,63.0,-0.69883,0.00016,15.91894]
[1780416868565,47.12,67840.51,63.0,-0.69775,0.00016,15.94616]
[1780416869072,47.12,67848.32,63.0,-0.69648,0.00016,15.97787]
[1780416870290,47.12,67848.32,63.0,-0.69648,0.00016,15.97787]
[1780416870522,47.12,67852.67,63.0,-0.69578,0.00016,15.99535]
[1780416870905,47.12,67847.7,63.0,-0.69659,0.00016,15.97524]
[1780416872580,47.11,67841.56,63.0,-0.69765,0.00016,15.94531]
[1780416872922,47.11,67843.86,63.0,-0.69728,0.00016,15.95466]
[1780416874960,47.11,67845.91,63.0,-0.69696,0.00016,15.96267]
[1780416874994,47.11,67845.89,63.0,-0.69697,0.00016,15.96254]
[1780416876501,47.11,67856.27,63.0,-0.69528,0.00016,16.00442]
[1780416877604,47.11,67856.27,63.0,-0.69528,0.00016,16.00442]
[1780416877688,47.11,67856.24,63.0,-0.69529,0.00016,16.00423]
[1780416877800,47.11,67856.24,63.0,-0.69529,0.00016,16.00423]
[1780416877961,47.11,67846.29,63.0,-0.69691,0.00016,15.96397]
[1780416879117,47.11,67846.29,63.0,-0.69691,0.00016,15.96397]
[1780416879132,47.1,67850.06,63.0,-0.6963,0.00016,15.97921]
[1780416880565,47.1,67843.09,63.0,-0.69743,0.00016,15.95085]
[1780416884008,47.1,67840.87,63.0,-0.6978,0.00016,15.94172]
[1780416887821,47.1,67834.06,63.0,-0.6989,0.00016,15.91388]
[1780416887960,47.1,67834.06,63.0,-0.6989,0.00016,15.91388]
[1780416887972,47.1,67834.06,63.0,-0.6989,0.00016,15.91388]
[1780416888245,47.1,67834.06,63.0,-0.6989,0.00016,15.91388]
[1780416888798,47.1,67834.06,63.0,-0.6989,0.00016,15.91388]
[1780416888439,47.1,67829.15,63.0,-0.6997,0.00016,15.8938]
[1780416889381,47.1,67811.73,63.0,-0.70251,0.00016,15.8219]
[1780416890072,47.1,67804.44,63.0,-0.70368,0.00016,15.79164]
[1780416891079,47.1,67801.14,63.0,-0.70422,0.00016,15.77782]
[1780416892637,47.1,67801.14,63.0,-0.70422,0.00016,15.77782]
[1780416893154,47.1,67799.75,63.0,-0.70444,0.00016,15.77201]
[1780416893234,47.1,67804.4,63.0,-0.70369,0.00016,15.79138]
[1780416894735,47.1,67804.4,63.0,-0.70369,0.00016,15.79138]
[1780416896716,47.1,67805.5,63.0,-0.70352,0.00016,15.79591]
[1780416896817,47.1,67805.5,63.0,-0.70352,0.00016,15.79591]
[1780416897140,47.1,67808.34,63.0,-0.70307,0.00016,15.80754]
[1780416898147,47.1,67813.19,63.0,-0.70229,0.00016,15.82755]
[1780416899155,47.1,67819.13,63.0,-0.70134,0.00016,15.85199]
[1780416900593,47.1,67819.13,63.0,-0.70134,0.00016,15.85199]
[1780416900788,47.1,67819.13,63.0,-0.70134,0.00016,15.85199]
[1780416900671,47.1,67823.79,63.0,-0.70059,0.00016,15.87105]
[1780416901463,47.09,67817.5,63.0,-0.70162,0.00016,15.84483]
[1780416902357,47.09,67817.5,63.0,-0.70162,0.00016,15.84483]
[1780416902446,47.09,67821.67,63.0,-0.70095,0.00016,15.86191]
[1780416903055,47.09,67821.67,63.0,-0.70095,0.00016,15.86191]
[1780416903154,47.09,67821.67,63.0,-0.70095,0.00016,15.86191]
[1780416903581,47.09,67821.67,63.0,-0.70095,0.00016,15.86191]
[1780416903658,47.09,67838.37,63.0,-0.69825,0.00016,15.93038]
[1780416904518,47.09,67849.38,63.0,-0.69647,0.00016,15.97501]
[1780416905345,47.09,67849.38,63.0,-0.69647,0.00016,15.97501]
[1780416905732,47.09,67849.38,63.0,-0.69647,0.00016,15.97501]
[1780416905819,47.09,67864.94,63.0,-0.69395,0.00016,16.03758]
[1780416906231,47.09,67864.94,63.0,-0.69395,0.00016,16.03758]
[1780416906545,47.09,67864.94,63.0,-0.69395,0.00016,16.03758]
[1780416906611,47.06,67870.07,63.0,-0.69321,0.00016,16.05588]
[1780416907158,47.06,67870.07,63.0,-0.69321,0.00016,16.05588]
[1780416907281,47.03,67871.8,63.0,-0.69305,0.00016,16.05987]
[1780416909818,46.94,67875.25,63.0,-0.69286,0.00016,16.06511]
[1780416914299,46.82,67878.88,63.0,-0.69275,0.00016,16.06852]
[1780416917322,46.76,67886.18,63.0,-0.69179,0.00016,16.09237]
[1780416919102,46.76,67885.37,63.0,-0.69192,0.00016,16.08908]
[1780416919205,46.76,67885.37,63.0,-0.69192,0.00016,16.08908]
[1780416919616,46.76,67885.37,63.0,-0.69192,0.00016,16.08908]
[1780416919724,46.76,67885.37,63.0,-0.69192,0.00016,16.08908]
[1780416919765,46.76,67873.66,63.0,-0.69385,0.00016,16.04185]
[1780416919960,46.76,67873.66,63.0,-0.69385,0.00016,16.04185]
[1780416920162,46.76,67873.66,63.0,-0.69385,0.00016,16.04185]
[1780416920267,46.76,67873.66,63.0,-0.69385,0.00016,16.04185]
[1780416920350,46.76,67866.86,63.0,-0.69497,0.00016,16.01432]
[1780416921775,46.76,67861.73,63.0,-0.69581,0.00016,15.99339]
[1780416922702,46.76,67861.73,63.0,-0.69581,0.00016,15.99339]
[1780416922795,46.76,67859.58,63.0,-0.69616,0.00016,15.98462]
[1780416922908,46.76,67859.58,63.0,-0.69616,0.00016,15.98462]
[1780416923382,46.76,67864.68,63.0,-0.69533,0.00016,16.00537]
[1780416924250,46.76,67864.68,63.0,-0.69533,0.00016,16.00537]
[1780416924389,46.76,67871.42,63.0,-0.69422,0.00016,16.03268]
[1780416924895,46.76,67871.42,63.0,-0.69422,0.00016,16.03268]
[1780416924919,46.76,67871.42,63.0,-0.69422,0.00016,16.03268]
[1780416925252,46.76,67871.42,63.0,-0.69422,0.00016,16.03268]
[1780416925415,46.76,67875.73,63.0,-0.69352,0.00016,16.05007]
[1780416926405,46.76,67878.12,63.0,-0.69313,0.00016,16.05965]
[1780416928418,46.75,67874.1,63.0,-0.69379,0.00016,16.0433]
[1780416929660,46.75,67879.11,63.0,-0.69298,0.00016,16.06338]
[1780416930431,46.75,67883.33,63.0,-0.69228,0.00016,16.08035]
[1780416932742,46.75,67881.96,63.0,-0.69255,0.00016,16.07047]
[1780416932843,46.75,67876.82,63.0,-0.6934,0.00016,16.04973]
[1780416933079,46.75,67876.82,63.0,-0.6934,0.00016,16.04973]
[1780416933453,46.75,67865.07,63.0,-0.69533,0.00016,16.00216]
[1780416934463,46.75,67857.27,63.0,-0.69661,0.00016,15.97034]
[1780416935327,46.75,67857.27,63.0,-0.69661,0.00016,15.97034]
[1780416935853,46.75,67857.27,63.0,-0.69661,0.00016,15.97034]
[1780416935897,46.75,67848.25,63.0,-0.69808,0.00016,15.9334]
[1780416935929,46.75,67848.25,63.0,-0.69808,0.00016,15.9334]
[1780416936186,46.75,67848.25,63.0,-0.69808,0.00016,15.9334]
[1780416936315,46.75,67848.25,63.0,-0.69808,0.00016,15.9334]
[1780416936341,46.75,67848.25,63.0,-0.69808,0.00016,15.9334]
[1780416936882,46.75,67848.25,63.0,-0.69808,0.00016,15.9334]
[1780416936477,46.75,67841.5,63.0,-0.69918,0.00016,15.90563]
[1780416937500,46.75,67841.5,63.0,-0.69918,0.00016,15.90563]
[1780416937550,46.75,67841.5,63.0,-0.69918,0.00016,15.90563]
[1780416937693,46.75,67841.5,63.0,-0.69918,0.00016,15.90563]
[1780416937775,46.75,67841.5,63.0,-0.69918,0.00016,15.90563]
[1780416937816,46.75,67838.63,63.0,-0.69964,0.00016,15.8939]
[1780416937915,46.75,67838.63,63.0,-0.69964,0.00016,15.8939]
[1780416938678,46.75,67838.63,63.0,-0.69964,0.00016,15.8939]
[1780416938716,46.75,67838.63,63.0,-0.69964,0.00016,15.8939]
[1780416939609,46.75,67838.28,63.0,-0.6997,0.00016,15.89254]
[1780416939707,46.75,67830.67,63.0,-0.70093,0.00016,15.86112]
[1780416940434,46.75,67830.67,63.0,-0.70093,0.00016,15.86112]
[1780416940778,46.75,67830.67,63.0,-0.70093,0.00016,15.86112]
[1780416943535,46.76,67830.16,63.0,-0.701,0.00016,15.85946]
[1780416943942,46.76,67830.16,63.0,-0.701,0.00016,15.85946]
[1780416944542,46.76,67830.28,63.0,-0.70097,0.00016,15.86007]
[1780416945550,46.76,67833.18,63.0,-0.7005,0.00016,15.8722]
[1780416946566,46.76,67835.35,63.0,-0.70014,0.00016,15.88127]
[1780416947572,46.76,67837.62,63.0,-0.69977,0.00016,15.89074]
[1780416948579,46.76,67840.39,63.0,-0.69931,0.00016,15.90226]
[1780416950593,46.76,67838.14,63.0,-0.69967,0.00016,15.89312]
[1780416952377,46.76,67836.05,63.0,-0.70001,0.00016,15.88448]
[1780416952442,46.76,67836.05,63.0,-0.70001,0.00016,15.88448]
[1780416952625,46.77,67828.97,63.0,-0.70116,0.00016,15.85533]
[1780416953177,46.77,67828.97,63.0,-0.70116,0.00016,15.85533]
[1780416953758,46.77,67825.67,63.0,-0.70169,0.00016,15.84162]
[1780416954630,46.77,67823.51,63.0,-0.70204,0.00016,15.83275]
[1780416955634,46.77,67820.22,63.0,-0.70257,0.00016,15.81917]
[1780416956277,46.77,67820.22,63.0,-0.70257,0.00016,15.81917]
[1780416956324,46.77,67820.22,63.0,-0.70257,0.00016,15.81917]
[1780416956653,46.77,67806.25,63.0,-0.70482,0.00016,15.7608]
[1780416957766,46.77,67806.25,63.0,-0.70482,0.00016,15.7608]
[1780416957869,46.77,67792.36,63.0,-0.70706,0.00016,15.70227]
[1780416958108,46.77,67792.36,63.0,-0.70706,0.00016,15.70227]
[1780416958208,46.77,67792.36,63.0,-0.70706,0.00016,15.70227]
[1780416958295,46.77,67792.36,63.0,-0.70706,0.00016,15.70227]
[1780416958353,46.77,67792.36,63.0,-0.70706,0.00016,15.70227]
[1780416958632,46.77,67792.36,63.0,-0.70706,0.00016,15.70227]
[1780416958728,46.77,67781.46,63.0,-0.70882,0.00016,15.65575]
[1780416959098,46.77,67781.46,63.0,-0.70882,0.00016,15.65575]
[1780416959105,46.77,67781.46,63.0,-0.70882,0.00016,15.65575]
[1780416959436,46.77,67781.46,63.0,-0.70882,0.00016,15.65575]
[1780416959667,46.77,67766.97,63.0,-0.71114,0.00016,15.59373]
[1780416960677,46.77,67756.62,63.0,-0.71281,0.00016,15.54889]
[1780416961018,46.77,67756.62,63.0,-0.71281,0.00016,15.54889]
[1780416961810,46.77,67756.62,63.0,-0.71281,0.00016,15.54889]
[1780416961838,46.77,67766.17,63.0,-0.71128,0.00016,15.59]
[1780416962463,46.77,67766.17,63.0,-0.71128,0.00016,15.59]
[1780416962561,46.77,67766.17,63.0,-0.71128,0.00016,15.59]
[1780416962693,46.76,67774.48,63.0,-0.70995,0.00016,15.62557]
[1780416963635,46.76,67774.48,63.0,-0.70995,0.00016,15.62557]
[1780416963709,46.76,67779.22,63.0,-0.7092,0.00016,15.64571]
[1780416964301,46.76,67779.22,63.0,-0.7092,0.00016,15.64571]
[1780416964715,46.76,67785.33,63.0,-0.70822,0.00016,15.67162]
[1780416965262,46.76,67785.33,63.0,-0.70822,0.00016,15.67162]
[1780416965722,46.76,67780.87,63.0,-0.70895,0.00016,15.65246]
[1780416966933,46.76,67780.87,63.0,-0.70895,0.00016,15.65246]
[1780416967660,46.76,67781.55,63.0,-0.70884,0.00016,15.65522]
[1780416969783,46.76,67775.77,63.0,-0.70979,0.00016,15.63009]
[1780416969977,46.76,67775.77,63.0,-0.70979,0.00016,15.63009]
[1780416970700,46.76,67775.77,63.0,-0.70979,0.00016,15.63009]
[1780416970790,46.75,67763.21,63.0,-0.7118,0.00016,15.57604]
[1780416971797,46.75,67759.26,63.0,-0.71244,0.00016,15.55893]
[1780416974818,46.75,67753.21,63.0,-0.71341,0.00016,15.53262]
[1780416975825,46.75,67744.04,63.0,-0.71487,0.00016,15.49278]
[1780416976960,46.75,67744.04,63.0,-0.71487,0.00016,15.49278]
[1780416976833,46.75,67752.77,63.0,-0.71348,0.00016,15.5307]
[1780416977840,46.75,67762.0,63.0,-0.71201,0.00016,15.57056]
[1780416978846,46.75,67768.28,63.0,-0.71101,0.00016,15.59752]
[1780416979730,46.75,67768.28,63.0,-0.71101,0.00016,15.59752]
[1780416979854,46.75,67770.71,63.0,-0.71062,0.00016,15.60787]
[1780416980338,46.75,67770.71,63.0,-0.71062,0.00016,15.60787]
[1780416980439,46.75,67770.71,63.0,-0.71062,0.00016,15.60787]
[1780416980589,46.75,67770.71,63.0,-0.71062,0.00016,15.60787]
[1780416980861,46.75,67765.96,63.0,-0.71138,0.00016,15.58736]
[1780416981868,46.75,67768.72,63.0,-0.71095,0.00016,15.59915]
[1780416982875,46.75,67773.27,63.0,-0.71022,0.00016,15.61858]
[1780416983677,46.75,67773.27,63.0,-0.71022,0.00016,15.61858]
[1780416983886,46.75,67780.24,63.0,-0.70911,0.00016,15.64829]
[1780416984897,46.75,67783.72,63.0,-0.70855,0.00016,15.663]
[1780416985044,46.75,67783.72,63.0,-0.70855,0.00016,15.663]
[1780416985289,46.75,67783.72,63.0,-0.70855,0.00016,15.663]
[1780416985990,46.75,67783.72,63.0,-0.70855,0.00016,15.663]
[1780416985904,46.74,67778.72,63.0,-0.70936,0.00016,15.64152]
[1780416986522,46.74,67778.72,63.0,-0.70936,0.00016,15.64152]
[1780416986911,46.74,67780.78,63.0,-0.70903,0.00016,15.65019]
[1780416990939,46.74,67778.45,63.0,-0.70943,0.00016,15.63969]
[1780416991080,46.74,67778.45,63.0,-0.70943,0.00016,15.63969]
[1780416991946,46.74,67772.47,63.0,-0.71044,0.00016,15.60962]
[1780416994463,46.74,67772.31,63.0,-0.71047,0.00016,15.60874]
[1780416994614,46.74,67772.31,63.0,-0.71047,0.00016,15.60874]
[1780416994968,46.73,67783.91,63.0,-0.70861,0.00016,15.65826]
[1780416995903,46.73,67783.91,63.0,-0.70861,0.00016,15.65826]
[1780416995975,46.73,67798.55,63.0,-0.70626,0.00016,15.72029]
[1780416996300,46.73,67798.55,63.0,-0.70626,0.00016,15.72029]
[1780416996495,46.73,67798.55,63.0,-0.70626,0.00016,15.72029]
[1780416996982,46.73,67809.73,63.0,-0.70445,0.00016,15.76733]
[1780416997211,46.73,67809.73,63.0,-0.70445,0.00016,15.76733]
[1780416997529,46.73,67809.73,63.0,-0.70445,0.00016,15.76733]
[1780416997990,46.73,67808.04,63.0,-0.70473,0.00016,15.76021]
[1780416998998,46.73,67805.19,63.0,-0.70519,0.00016,15.74817]
[1780416999633,46.73,67805.19,63.0,-0.70519,0.00016,15.74817]
[1780416999991,46.73,67805.19,63.0,-0.70519,0.00016,15.74817]
[1780417000205,46.73,67805.35,63.0,-0.70516,0.00016,15.74892]
[1780417001015,46.74,67811.18,63.0,-0.7042,0.00016,15.77394]
[1780417001049,46.74,67811.18,63.0,-0.7042,0.00016,15.77394]
[1780417001271,46.74,67811.18,63.0,-0.7042,0.00016,15.77394]
[1780417002022,46.76,67815.04,63.0,-0.70349,0.00016,15.7921]
[1780417002179,46.76,67815.04,63.0,-0.70349,0.00016,15.7921]
[1780417002216,46.76,67815.04,63.0,-0.70349,0.00016,15.7921]
[1780417002493,46.76,67815.04,63.0,-0.70349,0.00016,15.7921]
[1780417003147,46.76,67815.04,63.0,-0.70349,0.00016,15.7921]
[1780417004037,46.79,67819.17,63.0,-0.70268,0.00016,15.8128]
[1780417006050,46.81,67826.17,63.0,-0.70148,0.00016,15.84361]
[1780417008259,46.81,67825.35,63.0,-0.70161,0.00016,15.84033]
[1780417008588,46.81,67825.35,63.0,-0.70161,0.00016,15.84033]
[1780417008994,46.81,67825.49,63.0,-0.70157,0.00016,15.84116]
[1780417009210,46.81,67825.49,63.0,-0.70157,0.00016,15.84116]
[1780417009215,46.81,67832.73,63.0,-0.7004,0.00016,15.87117]
[1780417010756,46.81,67832.73,63.0,-0.7004,0.00016,15.87117]
[1780417010880,46.82,67840.71,63.0,-0.69906,0.00016,15.90507]
[1780417011212,46.82,67840.71,63.0,-0.69906,0.00016,15.90507]
[1780417011269,46.82,67841.16,63.0,-0.69898,0.00016,15.90692]
[1780417012200,46.82,67841.16,63.0,-0.69898,0.00016,15.90692]
[1780417012266,46.82,67839.39,63.0,-0.69927,0.00016,15.89969]
[1780417013101,46.83,67845.46,63.0,-0.69825,0.00016,15.92527]
[1780417015115,46.84,67852.64,63.0,-0.69705,0.00016,15.95536]
[1780417017202,46.84,67854.27,63.0,-0.69678,0.00016,15.9621]
[1780417017947,46.84,67854.27,63.0,-0.69678,0.00016,15.9621]
[1780417017236,46.84,67856.96,63.0,-0.69634,0.00016,15.97309]
[1780417018943,46.84,67856.96,63.0,-0.69634,0.00016,15.97309]
[1780417018999,46.84,67856.96,63.0,-0.69634,0.00016,15.97309]
[1780417019017,46.83,67863.51,63.0,-0.69529,0.00016,15.99932]
[1780417019791,46.83,67859.68,63.0,-0.69592,0.00016,15.98361]
[1780417020152,46.83,67843.88,63.0,-0.6985,0.00016,15.91907]
[1780417021752,46.83,67844.69,63.0,-0.69836,0.00016,15.92248]
[1780417022166,46.83,67852.75,63.0,-0.69705,0.00016,15.95546]
[1780417025167,46.83,67852.92,63.0,-0.69702,0.00016,15.95618]
[1780417025310,46.83,67847.1,63.0,-0.69797,0.00016,15.93238]
[1780417026754,46.83,67847.1,63.0,-0.69797,0.00016,15.93238]
[1780417026830,46.83,67840.31,63.0,-0.69907,0.00016,15.90461]
[1780417027202,46.83,67846.5,63.0,-0.69806,0.00016,15.93002]
[1780417028775,46.83,67846.5,63.0,-0.69806,0.00016,15.93002]
[1780417028864,46.83,67853.07,63.0,-0.69699,0.00016,15.95693]
[1780417029104,46.83,67853.07,63.0,-0.69699,0.00016,15.95693]
[1780417029594,46.83,67853.07,63.0,-0.69699,0.00016,15.95693]
[1780417029909,46.83,67853.07,63.0,-0.69699,0.00016,15.95693]
[1780417030061,46.83,67862.9,63.0,-0.69539,0.00016,15.9969]
[1780417030813,46.83,67874.72,63.0,-0.69345,0.00016,16.0446]
[1780417031230,46.83,67874.72,63.0,-0.69345,0.00016,16.0446]
[1780417031377,46.83,67874.72,63.0,-0.69345,0.00016,16.0446]
[1780417031459,46.83,67874.04,63.0,-0.69356,0.00016,16.04187]
[1780417032594,46.83,67874.04,63.0,-0.69356,0.00016,16.04187]
[1780417032668,46.83,67874.04,63.0,-0.69356,0.00016,16.04187]
[1780417032917,46.83,67874.04,63.0,-0.69356,0.00016,16.04187]
[1780417033019,46.83,67863.15,63.0,-0.69535,0.00016,15.99775]
[1780417033336,46.83,67863.15,63.0,-0.69535,0.00016,15.99775]
[1780417033797,46.83,67863.15,63.0,-0.69535,0.00016,15.99775]
[1780417033805,46.83,67867.33,63.0,-0.69467,0.00016,16.01464]
[1780417034973,46.83,67867.33,63.0,-0.69467,0.00016,16.01464]
[1780417034268,46.83,67871.56,63.0,-0.69398,0.00016,16.03174]
[1780417036966,46.83,67878.43,63.0,-0.69286,0.00016,16.05921]
[1780417038392,46.83,67879.01,63.0,-0.69276,0.00016,16.06154]
[1780417038790,46.83,67879.01,63.0,-0.69276,0.00016,16.06154]
[1780417038836,46.83,67874.99,63.0,-0.69343,0.00016,16.04523]
[1780417039309,46.83,67869.17,63.0,-0.69438,0.00016,16.02175]
[1780417040434,46.83,67869.17,63.0,-0.69438,0.00016,16.02175]
[1780417040955,46.83,67869.17,63.0,-0.69438,0.00016,16.02175]
[1780417041029,46.83,67863.65,63.0,-0.69529,0.00016,15.99934]
[1780417041230,46.83,67863.65,63.0,-0.69529,0.00016,15.99934]
[1780417041582,46.83,67863.65,63.0,-0.69529,0.00016,15.99934]
[1780417041774,46.83,67863.65,63.0,-0.69529,0.00016,15.99934]
[1780417041820,46.83,67874.29,63.0,-0.69355,0.00016,16.04229]
[1780417042331,46.83,67880.29,63.0,-0.69256,0.00016,16.06642]
[1780417044224,46.83,67879.66,63.0,-0.69267,0.00016,16.06381]
[1780417044530,46.83,67879.66,63.0,-0.69267,0.00016,16.06381]
[1780417044594,46.83,67879.66,63.0,-0.69267,0.00016,16.06381]
[1780417044649,46.82,67872.3,63.0,-0.69388,0.00016,16.03411]
[1780417045353,46.82,67867.59,63.0,-0.69466,0.00016,16.01502]
[1780417046579,46.82,67858.58,63.0,-0.69613,0.00016,15.97843]
[1780417047162,46.82,67858.58,63.0,-0.69613,0.00016,15.97843]
[1780417047226,46.82,67858.58,63.0,-0.69613,0.00016,15.97843]
[1780417047470,46.82,67848.89,63.0,-0.69771,0.00016,15.93888]
[1780417048824,46.82,67839.69,63.0,-0.69921,0.00016,15.90119]
[1780417049554,46.82,67839.69,63.0,-0.69921,0.00016,15.90119]
[1780417050054,46.82,67839.69,63.0,-0.69921,0.00016,15.90119]
[1780417050140,46.82,67840.68,63.0,-0.69905,0.00016,15.90526]
[1780417050393,46.82,67845.7,63.0,-0.69823,0.00016,15.92591]
[1780417055145,46.83,67845.04,63.0,-0.69838,0.00016,15.91896]
[1780417055428,46.83,67845.06,63.0,-0.69837,0.00016,15.91907]
[1780417056256,46.83,67845.06,63.0,-0.69837,0.00016,15.91907]
[1780417056333,46.83,67845.06,63.0,-0.69837,0.00016,15.91907]
[1780417056551,46.83,67845.06,63.0,-0.69837,0.00016,15.91907]
[1780417056585,46.83,67845.06,63.0,-0.69837,0.00016,15.91907]
[1780417056702,46.83,67841.66,63.0,-0.69892,0.00016,15.90516]
[1780417057834,46.83,67834.72,63.0,-0.70005,0.00016,15.87663]
[1780417058450,46.83,67830.01,63.0,-0.70081,0.00016,15.85715]
[1780417059457,46.83,67832.4,63.0,-0.70042,0.00016,15.86712]
[1780417060188,46.83,67832.4,63.0,-0.70042,0.00016,15.86712]
[1780417060464,46.83,67835.17,63.0,-0.69997,0.00016,15.87863]
[1780417061149,46.83,67835.17,63.0,-0.69997,0.00016,15.87863]
[1780417061471,46.83,67838.09,63.0,-0.69949,0.00016,15.89073]
[1780417065052,46.83,67838.8,63.0,-0.69937,0.00016,15.8938]
[1780417065091,46.83,67838.8,63.0,-0.69937,0.00016,15.8938]
[1780417065094,46.83,67839.36,63.0,-0.69928,0.00016,15.89614]
[1780417066011,46.83,67836.74,63.0,-0.6997,0.00016,15.88539]
[1780417066506,46.83,67832.27,63.0,-0.70043,0.00016,15.86693]
[1780417067180,46.83,67832.27,63.0,-0.70043,0.00016,15.86693]
[1780417067929,46.83,67832.27,63.0,-0.70043,0.00016,15.86693]
[1780417070661,46.83,67833.64,63.0,-0.7002,0.00016,15.87278]
[1780417070687,46.83,67833.64,63.0,-0.7002,0.00016,15.87278]
[1780417070868,46.83,67833.64,63.0,-0.7002,0.00016,15.87278]
[1780417071664,46.83,67834.8,63.0,-0.70001,0.00016,15.87768]
[1780417071748,46.83,67834.8,63.0,-0.70001,0.00016,15.87768]
[1780417071938,46.83,67834.8,63.0,-0.70001,0.00016,15.87768]
[1780417071984,46.83,67864.88,63.0,-0.6951,0.00016,16.00079]
[1780417072732,46.83,67873.43,63.0,-0.6937,0.00016,16.03531]
[1780417073888,46.83,67870.53,63.0,-0.69417,0.00016,16.02356]
[1780417075526,46.83,67870.21,63.0,-0.69423,0.00016,16.02222]
[1780417076722,46.83,67869.3,63.0,-0.69438,0.00016,16.01854]
[1780417076746,46.83,67868.78,63.0,-0.69448,0.00016,16.01594]
[1780417077584,46.83,67857.97,63.0,-0.69625,0.00016,15.97208]
[1780417078591,46.83,67855.61,63.0,-0.69664,0.00016,15.96242]
[1780417079598,46.83,67854.21,63.0,-0.69687,0.00016,15.95671]
[1780417081613,46.83,67848.96,63.0,-0.69773,0.00016,15.93527]
[1780417082622,46.83,67845.6,63.0,-0.69827,0.00016,15.92151]
[1780417084633,46.83,67848.25,63.0,-0.69784,0.00016,15.93244]
[1780417085646,46.83,67853.24,63.0,-0.69702,0.00016,15.95288]
[1780417087050,46.83,67853.24,63.0,-0.69702,0.00016,15.95288]
[1780417087077,46.83,67856.33,63.0,-0.69652,0.00016,15.96552]
[1780417087167,46.83,67856.33,63.0,-0.69652,0.00016,15.96552]
[1780417089274,46.83,67858.2,63.0,-0.69621,0.00016,15.97313]
[1780417094295,46.83,67858.07,63.0,-0.69623,0.00016,15.97257]
[1780417094832,46.83,67858.07,63.0,-0.69623,0.00016,15.97257]
[1780417094995,46.83,67858.07,63.0,-0.69623,0.00016,15.97257]
[1780417095021,46.83,67858.07,63.0,-0.69623,0.00016,15.97257]
[1780417095027,46.83,67858.07,63.0,-0.69623,0.00016,15.97257]
[1780417095093,46.83,67858.27,63.0,-0.6962,0.00016,15.97334]
[1780417095848,46.83,67858.27,63.0,-0.6962,0.00016,15.97334]
[1780417095868,46.83,67872.44,63.0,-0.69388,0.00016,16.03075]
[1780417096740,46.83,67872.44,63.0,-0.69388,0.00016,16.03075]
[1780417096748,46.82,67870.66,63.0,-0.6942,0.00016,16.02301]
[1780417097756,46.82,67860.94,63.0,-0.69581,0.00016,15.98315]
[1780417098930,46.82,67860.94,63.0,-0.69581,0.00016,15.98315]
[1780417098984,46.82,67859.75,63.0,-0.69601,0.00016,15.9783]
[1780417099843,46.82,67859.75,63.0,-0.69601,0.00016,15.9783]
[1780417099879,46.82,67878.09,63.0,-0.693,0.00016,16.05247]
[1780417100387,46.82,67878.09,63.0,-0.693,0.00016,16.05247]
[1780417100821,46.82,67878.09,63.0,-0.693,0.00016,16.05247]
[1780417100891,46.82,67920.86,63.0,-0.68595,0.00017,16.22207]
[1780417101791,46.82,67950.38,63.0,-0.68104,0.00017,16.33624]
[1780417102776,46.82,67950.38,63.0,-0.68104,0.00017,16.33624]
[1780417103137,46.8,67947.55,63.0,-0.68158,0.00017,16.32403]
[1780417103300,46.8,67947.55,63.0,-0.68158,0.00017,16.32403]
[1780417103940,46.8,67947.55,63.0,-0.68158,0.00017,16.32403]
[1780417104317,46.8,67945.84,63.0,-0.68186,0.00017,16.31752]
[1780417105080,46.8,67949.66,63.0,-0.68122,0.00017,16.33226]
[1780417105891,46.8,67962.34,63.0,-0.6791,0.00017,16.38072]
[1780417106840,46.8,67965.51,63.0,-0.67857,0.00017,16.39276]
[1780417107847,46.8,67962.98,63.0,-0.67899,0.00017,16.38321]
[1780417108274,46.8,67962.98,63.0,-0.67899,0.00017,16.38321]
[1780417108379,46.8,67962.98,63.0,-0.67899,0.00017,16.38321]
[1780417108923,46.8,67962.98,63.0,-0.67899,0.00017,16.38321]
[1780417108982,46.8,67962.98,63.0,-0.67899,0.00017,16.38321]
[1780417109060,46.8,67956.13,63.0,-0.68013,0.00017,16.35727]
[1780417109866,46.8,67963.58,63.0,-0.67888,0.00017,16.38566]
[1780417110568,46.8,67963.58,63.0,-0.67888,0.00017,16.38566]
[1780417110945,46.8,67963.58,63.0,-0.67888,0.00017,16.38566]
[1780417111158,46.81,67976.44,63.0,-0.67676,0.00017,16.43011]
[1780417111214,46.81,67976.44,63.0,-0.67676,0.00017,16.43011]
[1780417111884,46.81,67980.91,63.0,-0.67601,0.00017,16.44686]
[1780417113086,46.81,67984.2,63.0,-0.67546,0.00017,16.45913]
[1780417113468,46.81,67984.2,63.0,-0.67546,0.00017,16.45913]
[1780417113484,46.81,67984.2,63.0,-0.67546,0.00017,16.45913]
[1780417114075,46.81,67984.2,63.0,-0.67546,0.00017,16.45913]
[1780417114154,46.8,67995.1,63.0,-0.67363,0.00017,16.49967]
[1780417114452,46.8,67995.1,63.0,-0.67363,0.00017,16.49967]
[1780417115270,46.8,67995.1,63.0,-0.67363,0.00017,16.49967]
[1780417115077,46.8,68011.67,63.0,-0.67084,0.00017,16.56074]
[1780417115804,46.8,68011.67,63.0,-0.67084,0.00017,16.56074]
[1780417115930,46.8,68009.8,63.0,-0.67116,0.00017,16.55367]
[1780417116235,46.8,68009.8,63.0,-0.67116,0.00017,16.55367]
[1780417116350,46.8,68009.8,63.0,-0.67116,0.00017,16.55367]
[1780417116908,46.8,68009.8,63.0,-0.67116,0.00017,16.55367]
[1780417116975,46.8,68009.8,63.0,-0.67116,0.00017,16.55367]
[1780417117151,46.8,68009.8,63.0,-0.67116,0.00017,16.55367]
[1780417117011,46.8,68001.49,63.0,-0.67257,0.00017,16.52297]
[1780417118670,46.8,68001.69,63.0,-0.67254,0.00017,16.52361]
[1780417118965,46.8,68010.97,63.0,-0.67098,0.00017,16.55774]
[1780417119319,46.8,68010.97,63.0,-0.67098,0.00017,16.55774]
[1780417119638,46.8,68010.97,63.0,-0.67098,0.00017,16.55774]
[1780417119921,46.8,68010.97,63.0,-0.67098,0.00017,16.55774]
[1780417119969,46.8,68018.08,63.0,-0.66979,0.00017,16.58349]
[1780417120640,46.8,68018.08,63.0,-0.66979,0.00017,16.58349]
[1780417121069,46.78,68015.03,63.0,-0.67037,0.00017,16.57091]
[1780417122162,46.77,68018.74,63.0,-0.66975,0.00017,16.58436]
[1780417122991,46.77,68014.94,63.0,-0.6704,0.00017,16.57041]
[1780417124430,46.77,68013.14,63.0,-0.67071,0.00017,16.56373]
[1780417124963,46.77,68013.14,63.0,-0.67071,0.00017,16.56373]
[1780417125106,46.77,68013.14,63.0,-0.67071,0.00017,16.56373]
[1780417125148,46.77,68013.14,63.0,-0.67071,0.00017,16.56373]
[1780417125185,46.77,68004.32,63.0,-0.6722,0.00017,16.53122]
[1780417126111,46.77,68004.32,63.0,-0.6722,0.00017,16.53122]
[1780417126186,46.76,67997.17,63.0,-0.67346,0.00017,16.50373]
[1780417126253,46.76,67997.17,63.0,-0.67346,0.00017,16.50373]
[1780417126994,46.76,67997.17,63.0,-0.67346,0.00017,16.50373]
[1780417127107,46.76,67997.17,63.0,-0.67346,0.00017,16.50373]
[1780417127036,46.76,68000.92,63.0,-0.67283,0.00017,16.51754]
[1780417127819,46.76,68000.92,63.0,-0.67283,0.00017,16.51754]
[1780417128203,46.74,68002.22,63.0,-0.67266,0.00017,16.52142]
[1780417129053,46.74,68002.22,63.0,-0.67266,0.00017,16.52142]
[1780417129099,46.73,67996.8,63.0,-0.67362,0.00017,16.50038]
[1780417130180,46.73,67996.8,63.0,-0.67362,0.00017,16.50038]
[1780417130725,46.72,67998.69,63.0,-0.67333,0.00017,16.50662]
[1780417131052,46.72,67998.69,63.0,-0.67333,0.00017,16.50662]
[1780417131158,46.72,67998.69,63.0,-0.67333,0.00017,16.50662]
[1780417131628,46.71,67997.19,63.0,-0.67363,0.00017,16.50023]
[1780417132071,46.71,68006.26,63.0,-0.6721,0.00017,16.53374]
[1780417132363,46.71,68006.26,63.0,-0.6721,0.00017,16.53374]
[1780417132596,46.71,68006.26,63.0,-0.6721,0.00017,16.53374]
[1780417132619,46.71,68006.26,63.0,-0.6721,0.00017,16.53374]
[1780417133078,46.71,68015.82,63.0,-0.67049,0.00017,16.56878]
[1780417133332,46.71,68015.82,63.0,-0.67049,0.00017,16.56878]
[1780417134085,46.71,68015.44,63.0,-0.67056,0.00017,16.56731]
[1780417134560,46.71,68015.44,63.0,-0.67056,0.00017,16.56731]
[1780417135092,46.71,68017.93,63.0,-0.67014,0.00017,16.5763]
[1780417136099,46.7,68017.68,63.0,-0.67019,0.00017,16.57532]
[1780417137106,46.7,68013.33,63.0,-0.67093,0.00017,16.55932]
[1780417137374,46.7,68013.33,63.0,-0.67093,0.00017,16.55932]
[1780417137764,46.7,68013.33,63.0,-0.67093,0.00017,16.55932]
[1780417138113,46.7,68002.06,63.0,-0.67284,0.00017,16.51767]
[1780417138655,46.7,68002.06,63.0,-0.67284,0.00017,16.51767]
[1780417139120,46.7,67994.85,63.0,-0.67406,0.00017,16.49081]
[1780417139350,46.7,67994.85,63.0,-0.67406,0.00017,16.49081]
[1780417139841,46.7,67994.85,63.0,-0.67406,0.00017,16.49081]
[1780417140567,46.7,67997.13,63.0,-0.67367,0.00017,16.49929]
[1780417140978,46.7,67997.13,63.0,-0.67367,0.00017,16.49929]
[1780417141133,46.7,68000.06,63.0,-0.67318,0.00017,16.5101]
[1780417143198,46.7,68001.15,63.0,-0.673,0.00017,16.51407]
[1780417143213,46.7,67998.53,63.0,-0.67345,0.00017,16.50427]
[1780417144974,46.7,67998.53,63.0,-0.67345,0.00017,16.50427]
[1780417144998,46.7,67981.64,63.0,-0.6763,0.00017,16.44102]
[1780417145700,46.7,67981.64,63.0,-0.6763,0.00017,16.44102]
[1780417145980,46.7,67981.64,63.0,-0.6763,0.00017,16.44102]
[1780417146199,46.7,67981.64,63.0,-0.6763,0.00017,16.44102]
[1780417146198,46.7,67967.1,63.0,-0.67874,0.00017,16.38606]
[1780417147130,46.7,67967.1,63.0,-0.67874,0.00017,16.38606]
[1780417147181,46.7,67956.25,63.0,-0.68055,0.00017,16.3447]
[1780417147322,46.7,67956.25,63.0,-0.68055,0.00017,16.3447]
[1780417147675,46.7,67956.25,63.0,-0.68055,0.00017,16.3447]
[1780417148118,46.7,67956.25,63.0,-0.68055,0.00017,16.3447]
[1780417148138,46.7,67955.96,63.0,-0.6806,0.00017,16.34364]
[1780417148593,46.7,67971.31,63.0,-0.67803,0.00017,16.40214]
[1780417149276,46.7,67986.06,63.0,-0.67555,0.00017,16.45774]
[1780417150318,46.69,67988.31,63.0,-0.67519,0.00017,16.46574]
[1780417151302,46.69,67990.73,63.0,-0.67481,0.00017,16.47431]
[1780417153322,46.67,67983.34,63.0,-0.6761,0.00017,16.44558]
[1780417155240,46.67,67983.34,63.0,-0.6761,0.00017,16.44558]
[1780417154329,46.67,67986.36,63.0,-0.67559,0.00017,16.45689]
[1780417155335,46.67,67978.49,63.0,-0.67692,0.00017,16.42724]
[1780417156900,46.67,67978.49,63.0,-0.67692,0.00017,16.42724]
[1780417157001,46.67,67972.29,63.0,-0.67796,0.00017,16.40379]
[1780417157311,46.67,67972.29,63.0,-0.67796,0.00017,16.40379]
[1780417157478,46.67,67972.29,63.0,-0.67796,0.00017,16.40379]
[1780417157524,46.67,67965.1,63.0,-0.67917,0.00017,16.37646]
[1780417158312,46.67,67965.1,63.0,-0.67917,0.00017,16.37646]
[1780417158395,46.67,67965.1,63.0,-0.67917,0.00017,16.37646]
[1780417158987,46.67,67965.1,63.0,-0.67917,0.00017,16.37646]
[1780417159037,46.67,67966.42,63.0,-0.67894,0.00017,16.38155]
[1780417159365,46.67,67968.84,63.0,-0.67854,0.00017,16.39075]
[1780417162104,46.67,67969.45,63.0,-0.67843,0.00017,16.39309]
[1780417162206,46.68,67970.9,63.0,-0.67818,0.00017,16.39878]
[1780417162387,46.68,67975.84,63.0,-0.67735,0.00017,16.41749]
[1780417163396,46.68,67980.82,63.0,-0.67652,0.00017,16.43627]
[1780417165655,46.68,67980.61,63.0,-0.67655,0.00017,16.43546]
[1780417165826,46.68,67980.61,63.0,-0.67655,0.00017,16.43546]
[1780417165976,46.68,67980.61,63.0,-0.67655,0.00017,16.43546]
[1780417166000,46.68,67965.99,63.0,-0.67899,0.00017,16.38037]
[1780417166597,46.68,67965.99,63.0,-0.67899,0.00017,16.38037]
[1780417167116,46.68,67965.99,63.0,-0.67899,0.00017,16.38037]
[1780417167190,46.68,67951.29,63.0,-0.68143,0.00017,16.32456]
[1780417167536,46.68,67951.29,63.0,-0.68143,0.00017,16.32456]
[1780417167872,46.68,67951.29,63.0,-0.68143,0.00017,16.32456]
[1780417168666,46.69,67951.11,63.0,-0.68144,0.00017,16.32431]
[1780417168770,46.69,67951.11,63.0,-0.68144,0.00017,16.32431]
[1780417169108,46.69,67951.11,63.0,-0.68144,0.00017,16.32431]
[1780417169187,46.7,67953.38,63.0,-0.68103,0.00017,16.33372]
[1780417169572,46.7,67953.38,63.0,-0.68103,0.00017,16.33372]
[1780417169647,46.7,67953.38,63.0,-0.68103,0.00017,16.33372]
[1780417169781,46.7,67953.38,63.0,-0.68103,0.00017,16.33372]
[1780417169924,46.7,67960.9,63.0,-0.67977,0.00017,16.36252]
[1780417171142,46.7,67960.9,63.0,-0.67977,0.00017,16.36252]
[1780417171154,46.7,67967.7,63.0,-0.67867,0.00017,16.38425]
[1780417171755,46.7,67967.7,63.0,-0.67867,0.00017,16.38425]
[1780417171856,46.7,67977.77,63.0,-0.67698,0.00017,16.42238]
[1780417172467,46.7,67980.91,63.0,-0.67645,0.00017,16.4342]
[1780417176495,46.7,67975.7,63.0,-0.67733,0.00017,16.41447]
[1780417179015,46.7,67973.59,63.0,-0.67768,0.00017,16.4065]
[1780417179203,46.7,67973.59,63.0,-0.67768,0.00017,16.4065]
[1780417179519,46.7,67982.45,63.0,-0.6762,0.00017,16.43992]
[1780417180533,46.7,67985.65,63.0,-0.67566,0.00017,16.45192]
[1780417181540,46.7,67990.05,63.0,-0.67492,0.00017,16.46836]
[1780417182547,46.7,67986.91,63.0,-0.67545,0.00017,16.45657]
[1780417183554,46.7,67982.68,63.0,-0.67616,0.00017,16.44066]
[1780417185568,46.7,67979.74,63.0,-0.67666,0.00017,16.42956]
[1780417187584,46.7,67984.47,63.0,-0.67586,0.00017,16.44733]
[1780417192619,46.69,67990.74,63.0,-0.67481,0.00017,16.47069]
[1780417197709,46.69,67992.18,63.0,-0.67458,0.00017,16.47589]
[1780417197803,46.69,67980.26,63.0,-0.67659,0.00017,16.43115]
[1780417198463,46.69,67980.26,63.0,-0.67659,0.00017,16.43115]
[1780417198492,46.69,67980.26,63.0,-0.67659,0.00017,16.43115]
[1780417198725,46.69,67980.26,63.0,-0.67659,0.00017,16.43115]
[1780417199182,46.69,67980.26,63.0,-0.67659,0.00017,16.43115]
[1780417199225,46.69,67976.37,63.0,-0.67724,0.00017,16.41648]
[1780417200611,46.69,67976.1,63.0,-0.67729,0.00017,16.41546]
[1780417201277,46.69,67976.68,63.0,-0.67719,0.00017,16.41767]
[1780417203269,46.69,67991.27,63.0,-0.67474,0.00017,16.47244]
[1780417203533,46.69,67991.27,63.0,-0.67474,0.00017,16.47244]
[1780417203909,46.69,67991.27,63.0,-0.67474,0.00017,16.47244]
[1780417203912,46.69,67978.38,63.0,-0.67691,0.00017,16.42405]
[1780417204816,46.69,67978.38,63.0,-0.67691,0.00017,16.42405]
[1780417204829,46.69,67972.58,63.0,-0.67788,0.00017,16.40213]
[1780417205568,46.69,67972.58,63.0,-0.67788,0.00017,16.40213]
[1780417205698,46.69,67972.58,63.0,-0.67788,0.00017,16.40213]
[1780417205833,46.69,67972.58,63.0,-0.67788,0.00017,16.40213]
[1780417205977,46.69,67972.58,63.0,-0.67788,0.00017,16.40213]
[1780417206119,46.69,67972.58,63.0,-0.67788,0.00017,16.40213]
[1780417206155,46.69,67977.07,63.0,-0.67712,0.00017,16.41914]
[1780417206543,46.69,67977.07,63.0,-0.67712,0.00017,16.41914]
[1780417206726,46.69,67983.4,63.0,-0.67606,0.00017,16.44298]
[1780417209747,46.69,67985.81,63.0,-0.67566,0.00017,16.45199]
[1780417211107,46.69,67985.81,63.0,-0.67566,0.00017,16.45199]
[1780417211156,46.69,67987.61,63.0,-0.67535,0.00017,16.4587]
[1780417211377,46.69,67987.61,63.0,-0.67535,0.00017,16.4587]
[1780417211761,46.69,67983.0,63.0,-0.67613,0.00017,16.4414]
[1780417214238,46.69,67984.69,63.0,-0.67585,0.00017,16.44774]
[1780417214324,46.69,67984.69,63.0,-0.67585,0.00017,16.44774]
[1780417214244,46.69,67974.77,63.0,-0.67752,0.00017,16.41033]
[1780417214857,46.69,67974.77,63.0,-0.67752,0.00017,16.41033]
[1780417214893,46.69,67953.92,63.0,-0.68101,0.00017,16.33087]
[1780417215791,46.69,67937.34,63.0,-0.68378,0.00017,16.26678]
[1780417216498,46.69,67937.34,63.0,-0.68378,0.00017,16.26678]
[1780417216968,46.69,67937.34,63.0,-0.68378,0.00017,16.26678]
[1780417217036,46.69,67937.34,63.0,-0.68378,0.00017,16.26678]
[1780417217161,46.69,67937.34,63.0,-0.68378,0.00017,16.26678]
[1780417217261,46.69,67934.74,63.0,-0.68422,0.00017,16.25664]
[1780417217364,46.69,67934.74,63.0,-0.68422,0.00017,16.25664]
[1780417217730,46.69,67934.74,63.0,-0.68422,0.00017,16.25664]
[1780417217940,46.69,67934.74,63.0,-0.68422,0.00017,16.25664]
[1780417218026,46.69,67922.47,63.0,-0.68626,0.00017,16.20869]
[1780417219332,46.69,67922.47,63.0,-0.68626,0.00017,16.20869]
[1780417219314,46.68,67913.73,63.0,-0.68773,0.00017,16.17391]
[1780417220440,46.68,67913.73,63.0,-0.68773,0.00017,16.17391]
[1780417220219,46.68,67914.01,63.0,-0.68769,0.00017,16.17487]
[1780417220942,46.68,67914.01,63.0,-0.68769,0.00017,16.17487]
[1780417221087,46.68,67912.53,63.0,-0.68793,0.00017,16.16903]
[1780417222227,46.68,67912.53,63.0,-0.68793,0.00017,16.16903]
[1780417222252,46.68,67905.36,63.0,-0.68913,0.00017,16.14048]
[1780417223149,46.68,67905.36,63.0,-0.68913,0.00017,16.14048]
[1780417223330,46.68,67905.36,63.0,-0.68913,0.00017,16.14048]
[1780417223170,46.68,67906.52,63.0,-0.68895,0.00017,16.14483]
[1780417223434,46.68,67906.52,63.0,-0.68895,0.00017,16.14483]
[1780417223512,46.68,67906.52,63.0,-0.68895,0.00017,16.14483]
[1780417224295,46.68,67929.01,63.0,-0.68522,0.00017,16.23332]
[1780417224869,46.68,67920.36,63.0,-0.68665,0.00017,16.19941]
[1780417225876,46.68,67918.23,63.0,-0.68701,0.00017,16.19095]
[1780417226883,46.67,67922.42,63.0,-0.68632,0.00017,16.20729]
[1780417227983,46.67,67922.42,63.0,-0.68632,0.00017,16.20729]
[1780417228051,46.67,67922.42,63.0,-0.68632,0.00017,16.20729]
[1780417228059,46.67,67920.96,63.0,-0.68657,0.00017,16.2014]
[1780417228857,46.67,67920.96,63.0,-0.68657,0.00017,16.2014]
[1780417228899,46.67,67899.92,63.0,-0.69007,0.00017,16.11799]
[1780417229684,46.67,67899.92,63.0,-0.69007,0.00017,16.11799]
[1780417230219,46.67,67899.92,63.0,-0.69007,0.00017,16.11799]
[1780417230243,46.67,67897.59,63.0,-0.69046,0.00017,16.10852]
[1780417230913,46.67,67892.52,63.0,-0.6913,0.00017,16.08814]
[1780417232927,46.67,67889.03,63.0,-0.69192,0.00017,16.0697]
[1780417234304,46.67,67889.03,63.0,-0.69192,0.00017,16.0697]
[1780417233935,46.67,67885.67,63.0,-0.69248,0.00016,16.05612]
[1780417234717,46.67,67885.67,63.0,-0.69248,0.00016,16.05612]
[1780417234837,46.67,67885.67,63.0,-0.69248,0.00016,16.05612]
[1780417235229,46.66,67881.86,63.0,-0.69311,0.00016,16.04066]
[1780417235948,46.66,67871.76,63.0,-0.69478,0.00016,15.99978]
[1780417236718,46.66,67871.76,63.0,-0.69478,0.00016,15.99978]
[1780417237032,46.66,67871.76,63.0,-0.69478,0.00016,15.99978]
[1780417237285,46.66,67871.76,63.0,-0.69478,0.00016,15.99978]
[1780417237366,46.66,67867.17,63.0,-0.69553,0.00016,15.98108]
[1780417238278,46.66,67867.17,63.0,-0.69553,0.00016,15.98108]
[1780417238379,46.66,67872.99,63.0,-0.69457,0.00016,16.00476]
[1780417238970,46.66,67878.56,63.0,-0.69366,0.00016,16.02732]
[1780417239977,46.66,67874.6,63.0,-0.69431,0.00016,16.01129]
[1780417240695,46.66,67874.6,63.0,-0.69431,0.00016,16.01129]
[1780417241262,46.66,67873.14,63.0,-0.69455,0.00016,16.00534]
[1780417241991,46.66,67870.74,63.0,-0.69495,0.00016,15.99559]
[1780417243162,46.66,67870.74,63.0,-0.69495,0.00016,15.99559]
[1780417243236,46.66,67866.14,63.0,-0.6957,0.00016,15.97687]
[1780417243542,46.66,67866.14,63.0,-0.6957,0.00016,15.97687]
[1780417243654,46.66,67866.14,63.0,-0.6957,0.00016,15.97687]
[1780417243664,46.66,67866.14,63.0,-0.6957,0.00016,15.97687]
[1780417243705,46.66,67866.14,63.0,-0.6957,0.00016,15.97687]
[1780417244386,46.66,67866.14,63.0,-0.6957,0.00016,15.97687]
[1780417244198,46.66,67849.53,63.0,-0.69842,0.00016,15.90884]
[1780417244662,46.66,67849.53,63.0,-0.69842,0.00016,15.90884]
[1780417245087,46.66,67849.53,63.0,-0.69842,0.00016,15.90884]
[1780417245172,46.66,67841.21,63.0,-0.69978,0.00016,15.87452]
[1780417245676,46.66,67841.21,63.0,-0.69978,0.00016,15.87452]
[1780417245793,46.66,67841.21,63.0,-0.69978,0.00016,15.87452]
[1780417246399,46.66,67841.62,63.0,-0.69972,0.00016,15.87622]
[1780417246785,46.66,67841.62,63.0,-0.69972,0.00016,15.87622]
[1780417246856,46.66,67841.62,63.0,-0.69972,0.00016,15.87622]
[1780417246980,46.66,67841.62,63.0,-0.69972,0.00016,15.87622]
[1780417247306,46.66,67841.62,63.0,-0.69972,0.00016,15.87622]
[1780417247383,46.67,67848.69,63.0,-0.69855,0.00016,15.90563]
[1780417248058,46.67,67850.83,63.0,-0.6982,0.00016,15.91444]
[1780417249060,46.67,67841.58,63.0,-0.69971,0.00016,15.87637]
[1780417251075,46.67,67842.84,63.0,-0.69951,0.00016,15.88145]
[1780417252173,46.67,67839.34,63.0,-0.70008,0.00016,15.8669]
[1780417254630,46.66,67839.42,63.0,-0.70007,0.00016,15.86712]
[1780417255314,46.66,67836.53,63.0,-0.70055,0.00016,15.85508]
[1780417255655,46.66,67836.53,63.0,-0.70055,0.00016,15.85508]
[1780417255724,46.66,67836.53,63.0,-0.70055,0.00016,15.85508]
[1780417256204,46.66,67826.32,63.0,-0.70222,0.00016,15.81251]
[1780417257104,46.66,67826.32,63.0,-0.70222,0.00016,15.81251]
[1780417257210,46.66,67824.71,63.0,-0.70248,0.00016,15.80575]
[1780417258400,46.66,67824.71,63.0,-0.70248,0.00016,15.80575]
[1780417258900,46.66,67823.84,63.0,-0.70262,0.00016,15.80208]
[1780417259479,46.66,67824.13,63.0,-0.70258,0.00016,15.80327]
[1780417259615,46.66,67824.13,63.0,-0.70258,0.00016,15.80327]
[1780417261209,46.66,67824.89,63.0,-0.70245,0.00016,15.80642]
[1780417261307,46.66,67813.5,63.0,-0.7043,0.00016,15.75863]
[1780417261543,46.66,67813.5,63.0,-0.7043,0.00016,15.75863]
[1780417261958,46.66,67813.5,63.0,-0.7043,0.00016,15.75863]
[1780417262056,46.66,67813.5,63.0,-0.7043,0.00016,15.75863]
[1780417262252,46.66,67810.54,63.0,-0.70478,0.00016,15.74619]
[1780417262512,46.66,67810.54,63.0,-0.70478,0.00016,15.74619]
[1780417262532,46.66,67810.54,63.0,-0.70478,0.00016,15.74619]
[1780417262717,46.66,67810.54,63.0,-0.70478,0.00016,15.74619]
[1780417263259,46.66,67817.97,63.0,-0.70358,0.00016,15.77745]
[1780417264225,46.66,67817.97,63.0,-0.70358,0.00016,15.77745]
[1780417264266,46.66,67820.37,63.0,-0.70319,0.00016,15.78751]
[1780417264519,46.66,67820.37,63.0,-0.70319,0.00016,15.78751]
[1780417264632,46.66,67820.37,63.0,-0.70319,0.00016,15.78751]
[1780417265273,46.66,67811.24,63.0,-0.70467,0.00016,15.74914]
[1780417267343,46.66,67810.49,63.0,-0.70479,0.00016,15.746]
[1780417268584,46.66,67813.01,63.0,-0.70438,0.00016,15.75665]
[1780417269309,46.66,67818.18,63.0,-0.70354,0.00016,15.77838]
[1780417270345,46.66,67818.18,63.0,-0.70354,0.00016,15.77838]
[1780417270404,46.66,67818.18,63.0,-0.70354,0.00016,15.77838]
[1780417271323,46.66,67806.54,63.0,-0.70543,0.00016,15.72938]
[1780417272330,46.66,67798.99,63.0,-0.70665,0.00016,15.69747]
[1780417275354,46.66,67792.91,63.0,-0.70763,0.00016,15.67163]
[1780417276246,46.66,67792.91,63.0,-0.70763,0.00016,15.67163]
[1780417276361,46.66,67786.32,63.0,-0.7087,0.00016,15.64339]
[1780417276555,46.66,67786.32,63.0,-0.7087,0.00016,15.64339]
[1780417279382,46.66,67782.64,63.0,-0.70931,0.00016,15.62732]
[1780417280449,46.66,67782.64,63.0,-0.70931,0.00016,15.62732]
[1780417280394,46.66,67777.13,63.0,-0.7102,0.00016,15.60361]
[1780417280711,46.66,67777.13,63.0,-0.7102,0.00016,15.60361]
[1780417281398,46.66,67767.76,63.0,-0.71171,0.00016,15.56321]
[1780417281818,46.66,67767.76,63.0,-0.71171,0.00016,15.56321]
[1780417282404,46.66,67765.02,63.0,-0.71215,0.00016,15.55134]
[1780417285426,46.66,67768.96,63.0,-0.71152,0.00016,15.56827]
[1780417287440,46.66,67773.39,63.0,-0.71081,0.00016,15.58727]
[1780417288449,46.66,67773.39,63.0,-0.71081,0.00016,15.58727]
[1780417288448,46.65,67777.4,63.0,-0.71017,0.00016,15.60445]
[1780417289454,46.65,67784.04,63.0,-0.7091,0.00016,15.63283]
[1780417289718,46.65,67784.04,63.0,-0.7091,0.00016,15.63283]
[1780417290431,46.65,67784.04,63.0,-0.7091,0.00016,15.63283]
[1780417290468,46.65,67795.03,63.0,-0.70733,0.00016,15.6797]
[1780417291475,46.65,67797.01,63.0,-0.70705,0.00016,15.68377]
[1780417291616,46.65,67797.01,63.0,-0.70705,0.00016,15.68377]
[1780417292482,46.65,67793.6,63.0,-0.7076,0.00016,15.66935]
[1780417293489,46.66,67790.94,63.0,-0.70802,0.00016,15.65812]
[1780417294235,46.66,67790.94,63.0,-0.70802,0.00016,15.65812]
[1780417294553,46.66,67790.94,63.0,-0.70802,0.00016,15.65812]
[1780417294577,46.66,67790.94,63.0,-0.70802,0.00016,15.65812]
[1780417294772,46.66,67790.94,63.0,-0.70802,0.00016,15.65812]
[1780417294824,46.66,67790.94,63.0,-0.70802,0.00016,15.65812]
[1780417294853,46.66,67784.58,63.0,-0.70905,0.00016,15.63108]
[1780417295867,46.66,67784.58,63.0,-0.70905,0.00016,15.63108]
[1780417296474,46.66,67784.58,63.0,-0.70905,0.00016,15.63108]
[1780417296230,46.66,67780.27,63.0,-0.70974,0.00016,15.61252]
[1780417296510,46.65,67775.72,63.0,-0.71048,0.00016,15.59291]
[1780417297517,46.65,67773.48,63.0,-0.71084,0.00016,15.58321]
[1780417299038,46.65,67773.48,63.0,-0.71084,0.00016,15.58321]
[1780417299046,46.65,67773.48,63.0,-0.71084,0.00016,15.58321]
[1780417299889,46.65,67760.42,63.0,-0.71294,0.00016,15.52671]
[1780417301211,46.65,67760.42,63.0,-0.71294,0.00016,15.52671]
[1780417301272,46.65,67759.38,63.0,-0.71311,0.00016,15.52221]
[1780417301557,46.65,67766.3,63.0,-0.712,0.00016,15.55215]
[1780417302564,46.65,67768.96,63.0,-0.71157,0.00016,15.56361]
[1780417307600,46.65,67769.22,63.0,-0.71154,0.00016,15.56454]
[1780417308748,46.65,67769.22,63.0,-0.71154,0.00016,15.56454]
[1780417308803,46.65,67764.79,63.0,-0.71225,0.00016,15.54538]
[1780417309614,46.65,67759.24,63.0,-0.71314,0.00016,15.52133]
[1780417311293,46.65,67759.24,63.0,-0.71314,0.00016,15.52133]
[1780417311369,46.65,67755.97,63.0,-0.71366,0.00016,15.50717]
[1780417311628,46.65,67753.5,63.0,-0.71406,0.00016,15.49644]
[1780417313643,46.65,67756.68,63.0,-0.71355,0.00016,15.51031]
[1780417317984,46.65,67757.34,63.0,-0.71344,0.00016,15.51323]
[1780417318063,46.65,67757.68,63.0,-0.71339,0.00016,15.51472]
[1780417318847,46.65,67757.68,63.0,-0.71339,0.00016,15.51472]
[1780417318983,46.65,67745.45,63.0,-0.71534,0.00016,15.46149]
[1780417319687,46.65,67740.42,63.0,-0.71614,0.00016,15.43956]
[1780417321305,46.65,67740.42,63.0,-0.71614,0.00016,15.43956]
[1780417321547,46.65,67740.34,63.0,-0.71615,0.00016,15.43928]
[1780417322238,46.65,67732.45,63.0,-0.71741,0.00016,15.40467]
[1780417322639,46.65,67732.45,63.0,-0.71741,0.00016,15.40467]
[1780417322708,46.65,67729.65,63.0,-0.71785,0.00016,15.39236]
[1780417323820,46.65,67729.65,63.0,-0.71785,0.00016,15.39236]
[1780417323989,46.65,67729.65,63.0,-0.71785,0.00016,15.39236]
[1780417324723,46.65,67729.51,63.0,-0.71787,0.00016,15.39177]
[1780417326977,46.65,67730.76,63.0,-0.71767,0.00016,15.39732]
[1780417327748,46.65,67729.62,63.0,-0.71785,0.00016,15.39233]
[1780417327783,46.65,67718.11,63.0,-0.71968,0.00016,15.34151]
[1780417329526,46.65,67713.51,63.0,-0.72041,0.00016,15.32115]
[1780417329791,46.65,67710.86,63.0,-0.72083,0.00016,15.30932]
[1780417330872,46.65,67710.86,63.0,-0.72083,0.00016,15.30932]
[1780417331357,46.65,67710.86,63.0,-0.72083,0.00016,15.30932]
[1780417331520,46.65,67715.86,63.0,-0.72005,0.00016,15.33106]
[1780417331784,46.65,67719.44,63.0,-0.71949,0.00016,15.34692]
[1780417332927,46.65,67722.79,63.0,-0.71896,0.00016,15.36169]
[1780417333934,46.65,67723.71,63.0,-0.71881,0.00016,15.36574]
[1780417334941,46.65,67720.57,63.0,-0.71931,0.00016,15.35177]
[1780417336933,46.65,67719.43,63.0,-0.7195,0.00016,15.34666]
[1780417336954,46.65,67717.47,63.0,-0.71981,0.00016,15.33791]
[1780417338529,46.65,67715.52,63.0,-0.72012,0.00016,15.32921]
[1780417338971,46.65,67707.77,63.0,-0.72135,0.00016,15.29472]
[1780417342335,46.64,67709.67,63.0,-0.72107,0.00016,15.30255]
[1780417343037,46.64,67709.67,63.0,-0.72107,0.00016,15.30255]
[1780417343092,46.64,67715.85,63.0,-0.7201,0.00016,15.32997]
[1780417345015,46.64,67712.67,63.0,-0.7206,0.00016,15.31575]
[1780417345645,46.64,67712.67,63.0,-0.7206,0.00016,15.31575]
[1780417346021,46.64,67710.79,63.0,-0.7209,0.00016,15.30735]
[1780417347126,46.64,67710.79,63.0,-0.7209,0.00016,15.30735]
[1780417347316,46.64,67710.79,63.0,-0.7209,0.00016,15.30735]
[1780417348035,46.64,67706.63,63.0,-0.72156,0.00016,15.28878]
[1780417349045,46.64,67704.42,63.0,-0.72191,0.00016,15.27891]
[1780417350222,46.64,67704.42,63.0,-0.72191,0.00016,15.27891]
[1780417350260,46.64,67700.79,63.0,-0.72249,0.00016,15.2627]
[1780417351059,46.64,67702.71,63.0,-0.72223,0.00016,15.26689]
[1780417356094,46.64,67702.44,63.0,-0.72227,0.00016,15.26569]
[1780417357101,46.64,67700.34,63.0,-0.7226,0.00016,15.2563]
[1780417361258,46.64,67704.78,63.0,-0.7219,0.00016,15.27615]
[1780417362252,46.64,67704.78,63.0,-0.7219,0.00016,15.27615]
[1780417362308,46.64,67706.92,63.0,-0.72156,0.00016,15.28567]
[1780417363143,46.64,67708.88,63.0,-0.72125,0.00016,15.29438]
[1780417365158,46.64,67705.74,63.0,-0.72175,0.00016,15.28033]
[1780417367172,46.64,67711.25,63.0,-0.72088,0.00016,15.30481]
[1780417369186,46.64,67714.73,63.0,-0.72033,0.00016,15.32018]
[1780417370193,46.64,67717.33,63.0,-0.71992,0.00016,15.33166]
[1780417371433,46.64,67717.33,63.0,-0.71992,0.00016,15.33166]
[1780417371433,46.64,67717.33,63.0,-0.71992,0.00016,15.33166]
[1780417372171,46.64,67717.4,63.0,-0.71991,0.00016,15.3319]
[1780417372207,46.64,67723.88,63.0,-0.71889,0.00016,15.36051]
[1780417373203,46.64,67723.88,63.0,-0.71889,0.00016,15.36051]
[1780417373218,46.64,67726.15,63.0,-0.71853,0.00016,15.37058]
[1780417374225,46.64,67723.68,63.0,-0.71892,0.00016,15.35976]
[1780417377246,46.64,67725.74,63.0,-0.71859,0.00016,15.3688]
[1780417378253,46.64,67723.06,63.0,-0.71902,0.00016,15.35694]
[1780417379495,46.64,67723.06,63.0,-0.71902,0.00016,15.35694]
[1780417379576,46.64,67719.38,63.0,-0.7196,0.00016,15.34065]
[1780417380969,46.64,67721.16,63.0,-0.71932,0.00016,15.34846]
[1780417381274,46.64,67724.73,63.0,-0.71876,0.00016,15.36416]
[1780417383033,46.63,67725.17,63.0,-0.71869,0.00016,15.36601]
[1780417383554,46.63,67725.17,63.0,-0.71869,0.00016,15.36601]
[1780417383570,46.63,67720.16,63.0,-0.71949,0.00016,15.34376]
[1780417384295,46.63,67716.84,63.0,-0.72002,0.00016,15.32898]
[1780417387388,46.63,67716.28,63.0,-0.72011,0.00016,15.32646]
[1780417387448,46.63,67718.65,63.0,-0.71974,0.00016,15.33691]
[1780417391344,46.63,67716.43,63.0,-0.7201,0.00016,15.32681]
[1780417393548,46.63,67715.54,63.0,-0.72024,0.00016,15.3228]
[1780417394302,46.63,67714.45,63.0,-0.72042,0.00016,15.31791]
[1780417394369,46.63,67714.45,63.0,-0.72042,0.00016,15.31791]
[1780417394420,46.63,67717.87,63.0,-0.71988,0.00016,15.33304]
[1780417395372,46.63,67723.11,63.0,-0.71905,0.00016,15.35617]
[1780417396939,46.63,67723.44,63.0,-0.719,0.00016,15.35754]
[1780417397385,46.63,67717.66,63.0,-0.71992,0.00016,15.33187]
[1780417398501,46.63,67717.66,63.0,-0.71992,0.00016,15.33187]
[1780417399619,46.63,67716.1,63.0,-0.72017,0.00016,15.32489]
[1780417399726,46.63,67715.09,63.0,-0.72033,0.00016,15.32035]
[1780417400407,46.63,67718.32,63.0,-0.71982,0.00016,15.33463]
[1780417403441,46.62,67720.19,63.0,-0.71953,0.00016,15.34278]
[1780417403526,46.62,67720.19,63.0,-0.71953,0.00016,15.34278]
[1780417403636,46.62,67718.3,63.0,-0.71983,0.00016,15.33434]
[1780417404439,46.62,67714.4,63.0,-0.72045,0.00016,15.31697]
[1780417405446,46.62,67711.04,63.0,-0.72098,0.00016,15.30199]
[1780417406452,46.62,67708.87,63.0,-0.72133,0.00016,15.29231]
[1780417411487,46.62,67709.64,63.0,-0.72125,0.00016,15.29123]
[1780417413669,46.62,67710.09,63.0,-0.72118,0.00016,15.29321]
[1780417413503,46.62,67713.49,63.0,-0.72065,0.00016,15.3083]
[1780417413969,46.62,67713.49,63.0,-0.72065,0.00016,15.3083]
[1780417414510,46.62,67718.74,63.0,-0.71982,0.00016,15.33156]
[1780417415517,46.62,67721.1,63.0,-0.71944,0.00016,15.34195]
[1780417416524,46.62,67718.21,63.0,-0.71991,0.00016,15.32907]
[1780417418070,46.62,67718.28,63.0,-0.7199,0.00016,15.32932]
[1780417418538,46.62,67720.83,63.0,-0.7195,0.00016,15.34055]
[1780417420552,46.62,67718.22,63.0,-0.71991,0.00016,15.32885]
[1780417422036,46.62,67718.97,63.0,-0.7198,0.00016,15.33211]
[1780417422566,46.62,67722.32,63.0,-0.71927,0.00016,15.34688]
[1780417423604,46.62,67722.32,63.0,-0.71927,0.00016,15.34688]
[1780417423797,46.62,67722.07,63.0,-0.71931,0.00016,15.34569]
[1780417424580,46.61,67717.66,63.0,-0.72001,0.00016,15.32608]
[1780417425587,46.61,67713.53,63.0,-0.72067,0.00016,15.30768]
[1780417429619,46.61,67710.09,63.0,-0.72122,0.00016,15.29222]
[1780417430624,46.61,67703.97,63.0,-0.72219,0.00016,15.26491]
[1780417432638,46.61,67701.79,63.0,-0.72253,0.00016,15.25518]
[1780417433645,46.61,67706.16,63.0,-0.72184,0.00016,15.27471]
[1780417434653,46.61,67708.72,63.0,-0.72144,0.00016,15.28612]
[1780417438680,46.61,67711.3,63.0,-0.72103,0.00016,15.29753]
[1780417439687,46.61,67708.49,63.0,-0.72148,0.00016,15.28499]
[1780417440694,46.61,67706.55,63.0,-0.72179,0.00016,15.27632]
[1780417443435,46.61,67706.61,63.0,-0.72178,0.00016,15.27658]
[1780417443446,46.61,67706.61,63.0,-0.72178,0.00016,15.27658]
[1780417443715,46.61,67716.62,63.0,-0.72019,0.00016,15.32108]
[1780417444816,46.61,67716.62,63.0,-0.72019,0.00016,15.32108]
[1780417444938,46.61,67718.15,63.0,-0.71995,0.00016,15.32781]
[1780417445767,46.61,67711.25,63.0,-0.72105,0.00016,15.2971]
[1780417446774,46.61,67706.35,63.0,-0.72183,0.00016,15.27521]
[1780417448788,46.61,67705.11,63.0,-0.72202,0.00016,15.26963]
[1780417450803,46.61,67700.89,63.0,-0.72269,0.00016,15.25077]
[1780417451812,46.61,67698.94,63.0,-0.723,0.00016,15.24204]
[1780417455840,46.61,67703.92,63.0,-0.72221,0.00016,15.26437]
[1780417456849,46.61,67711.65,63.0,-0.72099,0.00016,15.29884]
[1780417458863,46.61,67713.51,63.0,-0.72069,0.00016,15.30707]
[1780417460012,46.61,67713.51,63.0,-0.72069,0.00016,15.30707]
[1780417460156,46.61,67713.51,63.0,-0.72069,0.00016,15.30707]
[1780417460877,46.61,67720.18,63.0,-0.71964,0.00016,15.33658]
[1780417464115,46.61,67724.59,63.0,-0.71894,0.00016,15.35596]
[1780417466111,46.61,67726.07,63.0,-0.71871,0.00016,15.3625]
[1780417466637,46.61,67726.07,63.0,-0.71871,0.00016,15.3625]
[1780417466920,46.61,67716.02,63.0,-0.7203,0.00016,15.31808]
[1780417467925,46.6,67707.88,63.0,-0.72163,0.00016,15.28085]
[1780417468933,46.6,67705.59,63.0,-0.72199,0.00016,15.27058]
[1780417470947,46.6,67706.28,63.0,-0.72189,0.00016,15.27362]
[1780417472961,46.6,67708.4,63.0,-0.72159,0.00016,15.27868]
[1780417473968,46.6,67710.51,63.0,-0.72126,0.00016,15.28808]
[1780417475982,46.6,67707.24,63.0,-0.72178,0.00016,15.27344]
[1780417477996,46.6,67704.88,63.0,-0.72215,0.00016,15.26288]
[1780417481017,46.6,67702.35,63.0,-0.72255,0.00016,15.25157]
[1780417485045,46.6,67711.07,63.0,-0.72117,0.00016,15.2905]
[1780417486052,46.6,67716.64,63.0,-0.72029,0.00016,15.31523]
[1780417487059,46.6,67710.46,63.0,-0.72127,0.00016,15.28769]
[1780417488066,46.6,67707.66,63.0,-0.72172,0.00016,15.27517]
[1780417492094,46.6,67711.94,63.0,-0.72104,0.00016,15.29416]
[1780417494923,46.6,67713.21,63.0,-0.72085,0.00016,15.29973]
[1780417495190,46.6,67713.21,63.0,-0.72085,0.00016,15.29973]
[1780417495220,46.6,67716.2,63.0,-0.72037,0.00016,15.31297]
[1780417496317,46.6,67720.75,63.0,-0.71965,0.00016,15.3331]
[1780417500289,46.59,67721.81,63.0,-0.7195,0.00016,15.33755]
[1780417501088,46.59,67722.81,63.0,-0.71934,0.00016,15.3419]
[1780417501405,46.59,67722.81,63.0,-0.71934,0.00016,15.3419]
[1780417501480,46.59,67731.12,63.0,-0.71802,0.00016,15.37867]
[1780417501850,46.59,67731.12,63.0,-0.71802,0.00016,15.37867]
[1780417502173,46.59,67739.65,63.0,-0.71665,0.00016,15.41633]
[1780417503181,46.59,67748.34,63.0,-0.71526,0.00016,15.45449]
[1780417504480,46.59,67748.34,63.0,-0.71526,0.00016,15.45449]
[1780417504498,46.6,67741.96,63.0,-0.71628,0.00016,15.42661]
[1780417505013,46.6,67741.96,63.0,-0.71628,0.00016,15.42661]
[1780417505771,46.6,67735.26,63.0,-0.71734,0.00016,15.39723]
[1780417505967,46.6,67735.26,63.0,-0.71734,0.00016,15.39723]
[1780417506201,46.59,67725.74,63.0,-0.71886,0.00016,15.35513]
[1780417507708,46.59,67721.92,63.0,-0.71947,0.00016,15.33817]
[1780417508908,46.59,67720.24,63.0,-0.71974,0.00016,15.33068]
[1780417509222,46.59,67714.55,63.0,-0.72067,0.00016,15.30467]
[1780417510636,46.58,67706.81,63.0,-0.72192,0.00016,15.26971]
[1780417511847,46.58,67708.16,63.0,-0.7217,0.00016,15.27572]
[1780417512243,46.58,67705.61,63.0,-0.72211,0.00016,15.26432]
[1780417516271,46.58,67698.99,63.0,-0.72315,0.00016,15.23468]
[1780417518285,46.58,67695.24,63.0,-0.72374,0.00016,15.21792]
[1780417523320,46.59,67694.35,63.0,-0.72388,0.00016,15.21413]
[1780417528448,46.59,67693.24,63.0,-0.72404,0.00016,15.20932]
[1780417529671,46.59,67693.73,63.0,-0.72397,0.00016,15.21157]
[1780417530371,46.59,67690.48,63.0,-0.72448,0.00016,15.19699]
[1780417532384,46.59,67687.38,63.0,-0.72501,0.00016,15.17865]
[1780417537420,46.59,67686.27,63.0,-0.72518,0.00016,15.17375]
[1780417539701,46.59,67685.55,63.0,-0.72529,0.00016,15.17053]
[1780417540789,46.59,67685.53,63.0,-0.72529,0.00016,15.17046]
[1780417541449,46.59,67687.56,63.0,-0.72497,0.00016,15.17966]
[1780417542456,46.59,67690.55,63.0,-0.7245,0.00016,15.19314]
[1780417547491,46.59,67692.81,63.0,-0.72415,0.00016,15.2033]
[1780417552526,46.59,67689.57,63.0,-0.72466,0.00016,15.18866]
[1780417556554,46.59,67686.9,63.0,-0.72508,0.00016,15.17665]
[1780417560582,46.59,67684.26,63.0,-0.72549,0.00016,15.1648]
[1780417565617,46.59,67682.24,63.0,-0.7258,0.00016,15.15582]
[1780417570652,46.59,67682.08,63.0,-0.72582,0.00016,15.15525]
[1780417572365,46.59,67682.33,63.0,-0.72578,0.00016,15.15641]
[1780417572641,46.59,67682.33,63.0,-0.72578,0.00016,15.15641]
[1780417572665,46.59,67678.9,63.0,-0.72632,0.00016,15.14094]
[1780417576695,46.59,67677.04,63.0,-0.72661,0.00016,15.13271]
[1780417581793,46.6,67677.31,63.0,-0.72656,0.00016,15.13414]
[1780417583467,46.6,67676.47,63.0,-0.72669,0.00016,15.13043]
[1780417583744,46.6,67677.08,63.0,-0.72659,0.00016,15.13324]
[1780417585171,46.6,67677.2,63.0,-0.72657,0.00016,15.13383]
[1780417585681,46.6,67677.2,63.0,-0.72657,0.00016,15.13383]
[1780417585757,46.6,67678.97,63.0,-0.72629,0.00016,15.14189]
[1780417587940,46.6,67680.62,63.0,-0.72603,0.00016,15.14942]
[1780417588779,46.6,67683.45,63.0,-0.72558,0.00016,15.16223]
[1780417590777,46.6,67684.36,63.0,-0.72544,0.00016,15.16635]
[1780417591801,46.6,67691.36,63.0,-0.72438,0.00016,15.19351]
[1780417592808,46.6,67693.71,63.0,-0.72401,0.00016,15.20406]
[1780417596835,46.6,67691.32,63.0,-0.72438,0.00016,15.19331]
[1780417601871,46.6,67689.91,63.0,-0.7246,0.00016,15.18703]
[1780417603378,46.6,67691.23,63.0,-0.72439,0.00016,15.19298]
[1780417603885,46.6,67703.35,63.0,-0.72248,0.00016,15.24733]
[1780417604892,46.6,67708.13,63.0,-0.72173,0.00016,15.26866]
[1780417604932,46.6,67708.13,63.0,-0.72173,0.00016,15.26866]
[1780417606579,46.6,67708.13,63.0,-0.72173,0.00016,15.26866]
[1780417606611,46.6,67709.95,63.0,-0.72144,0.00016,15.2767]
[1780417606909,46.6,67703.16,63.0,-0.72251,0.00016,15.24639]
[1780417608921,46.6,67705.92,63.0,-0.72208,0.00016,15.2587]
[1780417611579,46.6,67706.85,63.0,-0.72193,0.00016,15.26284]
[1780417611672,46.6,67706.85,63.0,-0.72193,0.00016,15.26284]
[1780417611680,46.6,67707.48,63.0,-0.72183,0.00016,15.2656]
[1780417611943,46.6,67711.98,63.0,-0.72112,0.00016,15.28566]
[1780417613229,46.6,67711.98,63.0,-0.72112,0.00016,15.28566]
[1780417613303,46.6,67716.07,63.0,-0.72048,0.00016,15.30377]
[1780417613957,46.6,67711.91,63.0,-0.72114,0.00016,15.28527]
[1780417618993,46.59,67710.71,63.0,-0.72133,0.00016,15.27969]
[1780417621007,46.59,67708.19,63.0,-0.72174,0.00016,15.26838]
[1780417623624,46.59,67707.69,63.0,-0.72182,0.00016,15.26611]
[1780417623694,46.59,67708.31,63.0,-0.72172,0.00016,15.26882]
[1780417624043,46.59,67700.55,63.0,-0.72295,0.00016,15.23414]
[1780417625047,46.59,67692.45,63.0,-0.72423,0.00016,15.19778]
[1780417627012,46.59,67693.29,63.0,-0.7241,0.00016,15.20156]
[1780417632098,46.6,67691.66,63.0,-0.72434,0.00016,15.19449]
[1780417637133,46.6,67693.08,63.0,-0.72411,0.00016,15.20099]
[1780417641161,46.6,67695.02,63.0,-0.72381,0.00016,15.20963]
[1780417643175,46.6,67692.22,63.0,-0.72425,0.00016,15.19701]
[1780417645533,46.6,67690.44,63.0,-0.72454,0.00016,15.189]
[1780417647203,46.6,67693.78,63.0,-0.72401,0.00016,15.20401]
[1780417652142,46.59,67694.26,63.0,-0.72398,0.00016,15.2017]
[1780417652239,46.6,67702.51,63.0,-0.72268,0.00016,15.23872]
[1780417653246,46.6,67711.22,63.0,-0.7213,0.00016,15.2776]
[1780417654178,46.6,67711.22,63.0,-0.7213,0.00016,15.2776]
[1780417654253,46.6,67702.36,63.0,-0.7227,0.00016,15.23805]
[1780417655260,46.59,67696.95,63.0,-0.72355,0.00016,15.21379]
[1780417656719,46.59,67696.95,63.0,-0.72355,0.00016,15.21379]
[1780417657274,46.6,67694.01,63.0,-0.72402,0.00016,15.20065]
[1780417660295,46.6,67692.16,63.0,-0.72431,0.00016,15.1924]
[1780417664635,46.6,67693.65,63.0,-0.72407,0.00016,15.19907]
[1780417665330,46.6,67698.67,63.0,-0.72328,0.00016,15.22161]
[1780417666402,46.6,67698.67,63.0,-0.72328,0.00016,15.22161]
[1780417666416,46.6,67703.02,63.0,-0.72259,0.00016,15.2411]
[1780417667344,46.6,67707.3,63.0,-0.72191,0.00016,15.26022]
[1780417669357,46.6,67709.18,63.0,-0.72162,0.00016,15.26856]
[1780417670365,46.6,67712.13,63.0,-0.72115,0.00016,15.28168]
[1780417671366,46.6,67712.13,63.0,-0.72115,0.00016,15.28168]
[1780417671561,46.6,67712.13,63.0,-0.72115,0.00016,15.28168]
[1780417671658,46.59,67716.47,63.0,-0.72046,0.00016,15.30094]
[1780417672080,46.59,67716.47,63.0,-0.72046,0.00016,15.30094]
[1780417672384,46.59,67730.65,63.0,-0.71821,0.00016,15.36366]
[1780417673189,46.59,67730.65,63.0,-0.71821,0.00016,15.36366]
[1780417673242,46.59,67730.65,63.0,-0.71821,0.00016,15.36366]
[1780417673392,46.6,67737.26,63.0,-0.71715,0.00016,15.39291]
[1780417675398,46.6,67737.86,63.0,-0.71705,0.00016,15.39565]
[1780417678426,46.6,67740.18,63.0,-0.71668,0.00016,15.40607]
[1780417680440,46.6,67742.85,63.0,-0.71625,0.00016,15.41784]
[1780417681447,46.6,67746.54,63.0,-0.71565,0.00016,15.43408]
[1780417682454,46.6,67749.45,63.0,-0.71519,0.00016,15.44687]
[1780417684447,46.6,67749.01,63.0,-0.71525,0.00016,15.445]
[1780417684782,46.6,67749.01,63.0,-0.71525,0.00016,15.445]
[1780417684888,46.6,67755.03,63.0,-0.71429,0.00016,15.47132]
[1780417685441,46.6,67755.03,63.0,-0.71429,0.00016,15.47132]
[1780417685587,46.6,67755.03,63.0,-0.71429,0.00016,15.47132]
[1780417685673,46.6,67767.96,63.0,-0.71221,0.00016,15.52748]
[1780417686254,46.6,67767.96,63.0,-0.71221,0.00016,15.52748]
[1780417686828,46.6,67767.96,63.0,-0.71221,0.00016,15.52748]
[1780417686867,46.6,67765.36,63.0,-0.71263,0.00016,15.5162]
[1780417687099,46.6,67765.36,63.0,-0.71263,0.00016,15.5162]
[1780417687549,46.6,67765.36,63.0,-0.71263,0.00016,15.5162]
[1780417687738,46.6,67765.36,63.0,-0.71263,0.00016,15.5162]
[1780417687745,46.6,67759.27,63.0,-0.71361,0.00016,15.48976]
[1780417688729,46.6,67759.27,63.0,-0.71361,0.00016,15.48976]
[1780417688750,46.6,67759.27,63.0,-0.71361,0.00016,15.48976]
[1780417688808,46.6,67767.95,63.0,-0.71221,0.00016,15.52741]
[1780417689504,46.6,67765.12,63.0,-0.71267,0.00016,15.51514]
[1780417690511,46.6,67761.56,63.0,-0.71324,0.00016,15.49969]
[1780417691263,46.6,67761.56,63.0,-0.71324,0.00016,15.49969]
[1780417692940,46.6,67761.89,63.0,-0.71319,0.00016,15.50112]
[1780417693532,46.6,67754.81,63.0,-0.71432,0.00016,15.47033]
[1780417694539,46.6,67749.8,63.0,-0.71513,0.00016,15.44851]
[1780417698511,46.6,67751.07,63.0,-0.71492,0.00016,15.45421]
[1780417698567,46.6,67753.73,63.0,-0.71449,0.00016,15.46586]
[1780417699574,46.6,67759.07,63.0,-0.71363,0.00016,15.48914]
[1780417700581,46.6,67761.07,63.0,-0.71331,0.00016,15.49785]
[1780417703080,46.6,67762.33,63.0,-0.71311,0.00016,15.50332]
[1780417703602,46.6,67757.75,63.0,-0.71384,0.00016,15.48342]
[1780417704609,46.6,67754.39,63.0,-0.71438,0.00016,15.46881]
[1780417707394,46.6,67754.11,63.0,-0.71442,0.00016,15.46766]
[1780417708363,46.6,67755.33,63.0,-0.71423,0.00016,15.47301]
[1780417710654,46.61,67746.32,63.0,-0.71567,0.00016,15.43374]
[1780417711661,46.61,67742.9,63.0,-0.71625,0.00016,15.41449]
[1780417716696,46.61,67741.8,63.0,-0.71641,0.00016,15.41009]
[1780417717703,46.61,67743.95,63.0,-0.71606,0.00016,15.4196]
[1780417718876,46.61,67749.84,63.0,-0.71512,0.00016,15.44544]
[1780417720723,46.61,67751.99,63.0,-0.71477,0.00016,15.45493]
[1780417722883,46.61,67746.58,63.0,-0.71563,0.00016,15.43139]
[1780417723745,46.61,67738.32,63.0,-0.71695,0.00016,15.39522]
[1780417724585,46.61,67738.32,63.0,-0.71695,0.00016,15.39522]
[1780417726434,46.61,67735.46,63.0,-0.7174,0.00016,15.38279]
[1780417726455,46.61,67735.46,63.0,-0.7174,0.00016,15.38279]
[1780417726766,46.61,67724.66,63.0,-0.71913,0.00016,15.33501]
[1780417727226,46.61,67724.66,63.0,-0.71913,0.00016,15.33501]
[1780417728054,46.61,67724.66,63.0,-0.71913,0.00016,15.33501]
[1780417727774,46.61,67726.11,63.0,-0.7189,0.00016,15.34134]
[1780417728115,46.61,67726.11,63.0,-0.7189,0.00016,15.34134]
[1780417728966,46.61,67726.11,63.0,-0.7189,0.00016,15.34134]
[1780417728989,46.61,67720.7,63.0,-0.71976,0.00016,15.3173]
[1780417733821,46.61,67714.09,63.0,-0.72082,0.00016,15.28763]
[1780417735835,46.61,67711.1,63.0,-0.7213,0.00016,15.27425]
[1780417740874,46.61,67712.26,63.0,-0.72112,0.00016,15.27929]
[1780417741881,46.61,67710.23,63.0,-0.72144,0.00016,15.27022]
[1780417742888,46.61,67713.74,63.0,-0.72089,0.00016,15.28582]
[1780417743896,46.61,67716.46,63.0,-0.72046,0.00016,15.29782]
[1780417744903,46.61,67714.54,63.0,-0.72077,0.00016,15.28921]
[1780417749938,46.6,67713.62,63.0,-0.72093,0.00016,15.2848]
[1780417752677,46.6,67714.82,63.0,-0.72074,0.00016,15.29002]
[1780417756933,46.6,67714.47,63.0,-0.72081,0.00016,15.2882]
[1780417757001,46.6,67709.62,63.0,-0.72158,0.00016,15.26654]
[1780417757998,46.6,67703.02,63.0,-0.72262,0.00016,15.23699]
[1780417762026,46.6,67700.95,63.0,-0.72296,0.00016,15.22755]
[1780417764039,46.6,67703.07,63.0,-0.72263,0.00016,15.23695]
[1780417767889,46.59,67702.98,63.0,-0.72265,0.00016,15.2364]
[1780417768068,46.59,67709.25,63.0,-0.72166,0.00016,15.26436]
[1780417769075,46.59,67716.72,63.0,-0.72047,0.00016,15.29754]
[1780417769828,46.59,67716.72,63.0,-0.72047,0.00016,15.29754]
[1780417770082,46.59,67720.98,63.0,-0.7198,0.00016,15.31634]
[1780417771089,46.59,67725.62,63.0,-0.71911,0.00016,15.33239]
[1780417776124,46.59,67724.74,63.0,-0.71927,0.00016,15.32806]
[1780417778138,46.59,67726.75,63.0,-0.71895,0.00016,15.33679]
[1780417779881,46.59,67726.75,63.0,-0.71895,0.00016,15.33679]
[1780417780152,46.59,67722.94,63.0,-0.71957,0.00016,15.31974]
[1780417782812,46.58,67723.07,63.0,-0.71955,0.00016,15.32022]
[1780417784180,46.58,67725.67,63.0,-0.71914,0.00016,15.33152]
[1780417785329,46.58,67725.67,63.0,-0.71914,0.00016,15.33152]
[1780417785392,46.58,67730.45,63.0,-0.71839,0.00016,15.35249]
[1780417786291,46.58,67730.45,63.0,-0.71839,0.00016,15.35249]
[1780417786594,46.58,67740.38,63.0,-0.71681,0.00016,15.39613]
[1780417787201,46.58,67752.05,63.0,-0.71494,0.00016,15.44725]
[1780417788208,46.58,67753.4,63.0,-0.71473,0.00016,15.453]
[1780417789215,46.58,67754.47,63.0,-0.71457,0.00016,15.45748]
[1780417791232,46.57,67758.58,63.0,-0.71392,0.00016,15.47499]
[1780417792239,46.57,67762.52,63.0,-0.71329,0.00016,15.49217]
[1780417795260,46.57,67760.48,63.0,-0.71362,0.00016,15.48334]
[1780417796267,46.57,67758.1,63.0,-0.714,0.00016,15.47299]
[1780417797752,46.57,67754.42,63.0,-0.71459,0.00016,15.45699]
[1780417801303,46.58,67751.94,63.0,-0.71498,0.00016,15.4463]
[1780417802454,46.58,67751.94,63.0,-0.71498,0.00016,15.4463]
[1780417802899,46.58,67751.94,63.0,-0.71498,0.00016,15.4463]
[1780417802998,46.58,67746.99,63.0,-0.71577,0.00016,15.42467]
[1780417803318,46.58,67737.8,63.0,-0.71724,0.00016,15.38433]
[1780417804325,46.57,67734.93,63.0,-0.7177,0.00016,15.37152]
[1780417805332,46.57,67731.03,63.0,-0.71833,0.00016,15.35418]
[1780417807082,46.57,67731.03,63.0,-0.71833,0.00016,15.35418]
[1780417808353,46.57,67727.35,63.0,-0.71893,0.00016,15.33759]
[1780417809476,46.57,67727.35,63.0,-0.71893,0.00016,15.33759]
[1780417810367,46.57,67738.0,63.0,-0.71724,0.00016,15.3844]
[1780417811375,46.57,67744.19,63.0,-0.71625,0.00016,15.41156]
[1780417812381,46.57,67737.27,63.0,-0.71736,0.00016,15.38107]
[1780417813994,46.57,67737.27,63.0,-0.71736,0.00016,15.38107]
[1780417814089,46.57,67735.33,63.0,-0.71768,0.00016,15.37234]
[1780417814591,46.57,67735.33,63.0,-0.71768,0.00016,15.37234]
[1780417814611,46.57,67736.82,63.0,-0.71744,0.00016,15.37883]
[1780417815402,46.57,67744.25,63.0,-0.71626,0.00016,15.41141]
[1780417816409,46.56,67750.92,63.0,-0.71519,0.00016,15.44052]
[1780417818450,46.56,67752.98,63.0,-0.71486,0.00016,15.4495]
[1780417819438,46.56,67757.92,63.0,-0.71407,0.00016,15.47098]
[1780417820445,46.56,67754.95,63.0,-0.71455,0.00016,15.45798]
[1780417821452,46.56,67750.5,63.0,-0.71527,0.00016,15.4385]
[1780417822459,46.56,67746.96,63.0,-0.71584,0.00016,15.42298]
[1780417823466,46.56,67744.79,63.0,-0.71619,0.00016,15.4133]
[1780417825480,46.56,67748.32,63.0,-0.71563,0.00016,15.42862]
[1780417826487,46.56,67752.66,63.0,-0.71493,0.00016,15.44759]
[1780417827494,46.56,67749.05,63.0,-0.71551,0.00016,15.43177]
[1780417828501,46.56,67742.89,63.0,-0.7165,0.00016,15.40475]
[1780417833728,46.56,67743.1,63.0,-0.71651,0.00016,15.40134]
[1780417833830,46.56,67741.36,63.0,-0.71679,0.00016,15.39373]
[1780417834543,46.56,67739.33,63.0,-0.71712,0.00016,15.38466]
[1780417836741,46.56,67738.26,63.0,-0.71729,0.00016,15.37982]
[1780417836761,46.56,67731.09,63.0,-0.71844,0.00016,15.34806]
[1780417837564,46.56,67728.16,63.0,-0.71891,0.00016,15.33501]
[1780417838722,46.56,67728.16,63.0,-0.71891,0.00016,15.33501]
[1780417838822,46.55,67725.6,63.0,-0.71932,0.00016,15.32359]
[1780417839694,46.55,67725.6,63.0,-0.71932,0.00016,15.32359]
[1780417841591,46.55,67728.64,63.0,-0.71885,0.00016,15.33683]
[1780417844909,46.55,67729.34,63.0,-0.71874,0.00016,15.33975]
[1780417845620,46.55,67739.85,63.0,-0.71707,0.00016,15.38595]
[1780417846633,46.55,67738.15,63.0,-0.71735,0.00016,15.37833]
[1780417848648,46.55,67733.06,63.0,-0.71817,0.00016,15.35565]
[1780417851669,46.54,67736.14,63.0,-0.71769,0.00016,15.36893]
[1780417856704,46.54,67737.97,63.0,-0.71742,0.00016,15.37642]
[1780417858719,46.54,67740.32,63.0,-0.71705,0.00016,15.38652]
[1780417860733,46.53,67737.86,63.0,-0.71746,0.00016,15.37542]
[1780417861381,46.53,67737.86,63.0,-0.71746,0.00016,15.37542]
[1780417861741,46.53,67731.57,63.0,-0.71846,0.00016,15.34754]
[1780417862747,46.53,67727.71,63.0,-0.71908,0.00016,15.33036]
[1780417867782,46.53,67728.59,63.0,-0.71896,0.00016,15.33386]
[1780417868512,46.53,67728.59,63.0,-0.71896,0.00016,15.33386]
[1780417868789,46.53,67736.94,63.0,-0.71763,0.00016,15.37068]
[1780417869796,46.53,67741.43,63.0,-0.71692,0.00016,15.39034]
[1780417870806,46.53,67737.15,63.0,-0.7176,0.00016,15.37142]
[1780417871978,46.53,67737.15,63.0,-0.7176,0.00016,15.37142]
[1780417871991,46.53,67737.15,63.0,-0.7176,0.00016,15.37142]
[1780417872068,46.53,67733.96,63.0,-0.71812,0.00016,15.35723]
[1780417872820,46.53,67729.19,63.0,-0.71888,0.00016,15.33603]
[1780417874834,46.52,67727.06,63.0,-0.71923,0.00016,15.32643]
[1780417875841,46.52,67723.28,63.0,-0.71983,0.00016,15.30959]
[1780417878861,46.52,67726.67,63.0,-0.7193,0.00016,15.32446]
[1780417879753,46.52,67726.67,63.0,-0.7193,0.00016,15.32446]
[1780417879869,46.52,67730.84,63.0,-0.71864,0.00016,15.34286]
[1780417880876,46.52,67732.84,63.0,-0.71832,0.00016,15.35162]
[1780417881883,46.52,67735.88,63.0,-0.71784,0.00016,15.36495]
[1780417883775,46.52,67736.28,63.0,-0.71778,0.00016,15.36661]
[1780417883897,46.52,67739.36,63.0,-0.71729,0.00016,15.38008]
[1780417887226,46.52,67738.09,63.0,-0.7175,0.00016,15.37423]
[1780417886927,46.51,67735.01,63.0,-0.718,0.00016,15.36052]
[1780417887403,46.51,67735.01,63.0,-0.718,0.00016,15.36052]
[1780417887925,46.51,67726.84,63.0,-0.71931,0.00016,15.32426]
[1780417890636,46.51,67725.28,63.0,-0.71956,0.00016,15.3172]
[1780417890871,46.51,67725.28,63.0,-0.71956,0.00016,15.3172]
[1780417891080,46.51,67725.28,63.0,-0.71956,0.00016,15.3172]
[1780417891126,46.51,67712.06,63.0,-0.72171,0.00016,15.25388]
[1780417891953,46.51,67703.45,63.0,-0.72308,0.00016,15.21528]
[1780417894118,46.51,67703.94,63.0,-0.723,0.00016,15.21746]
[1780417894974,46.51,67701.19,63.0,-0.72344,0.00016,15.20507]
[1780417897995,46.51,67703.33,63.0,-0.7231,0.00016,15.21466]
[1780417899002,46.51,67700.66,63.0,-0.72352,0.00016,15.20265]
[1780417904037,46.51,67699.16,63.0,-0.72376,0.00016,15.1959]
[1780417905045,46.51,67701.96,63.0,-0.72332,0.00016,15.20848]
[1780417906052,46.51,67704.01,63.0,-0.72299,0.00016,15.21766]
[1780417908512,46.51,67703.58,63.0,-0.72306,0.00016,15.21569]
[1780417910037,46.51,67704.4,63.0,-0.72293,0.00016,15.21935]
[1780417914109,46.51,67706.5,63.0,-0.7226,0.00016,15.22869]
[1780417914352,46.51,67706.5,63.0,-0.7226,0.00016,15.22869]
[1780417915119,46.51,67713.82,63.0,-0.72144,0.00016,15.26139]
[1780417915425,46.51,67713.82,63.0,-0.72144,0.00016,15.26139]
[1780417916125,46.51,67718.87,63.0,-0.72064,0.00016,15.28384]
[1780417917132,46.51,67721.29,63.0,-0.72026,0.00016,15.29452]
[1780417921160,46.5,67723.38,63.0,-0.71994,0.00016,15.30344]
[1780417921718,46.5,67723.38,63.0,-0.71994,0.00016,15.30344]
[1780417923214,46.5,67722.37,63.0,-0.72011,0.00016,15.2989]
[1780417927108,46.5,67724.31,63.0,-0.7198,0.00016,15.30731]
[1780417927249,46.5,67724.31,63.0,-0.7198,0.00016,15.30731]
[1780417935603,46.5,67724.61,63.0,-0.71977,0.00016,15.30816]
[1780417937273,46.5,67722.71,63.0,-0.72008,0.00016,15.29957]
[1780417939287,46.5,67713.99,63.0,-0.72148,0.00016,15.26052]
[1780417939478,46.5,67713.99,63.0,-0.72148,0.00016,15.26052]
[1780417940294,46.49,67710.62,63.0,-0.72201,0.00016,15.2454]
[1780417943315,46.49,67705.51,63.0,-0.72283,0.00016,15.22239]
[1780417944596,46.49,67705.51,63.0,-0.72283,0.00016,15.22239]
[1780417946336,46.49,67702.41,63.0,-0.72332,0.00016,15.20843]
[1780417951372,46.49,67702.44,63.0,-0.72336,0.00016,15.20412]
[1780417956411,46.49,67702.38,63.0,-0.72337,0.00016,15.20383]
[1780417961446,46.49,67699.52,63.0,-0.72383,0.00016,15.19093]
[1780417967488,46.49,67699.22,63.0,-0.72388,0.00016,15.18949]
[1780417972523,46.49,67697.92,63.0,-0.7241,0.00016,15.18337]
[1780417977558,46.49,67698.43,63.0,-0.72402,0.00016,15.18545]
[1780417980579,46.49,67695.85,63.0,-0.72443,0.00016,15.17371]
[1780417983603,46.49,67697.81,63.0,-0.72413,0.00016,15.18245]
[1780417988637,46.49,67697.67,63.0,-0.72415,0.00016,15.18186]
[1780417992918,46.49,67696.85,63.0,-0.72428,0.00016,15.17821]
[1780417992936,46.49,67702.58,63.0,-0.72337,0.00016,15.204]
[1780417993674,46.49,67708.59,63.0,-0.72242,0.00016,15.23094]
[1780417995690,46.49,67703.32,63.0,-0.72326,0.00016,15.20722]
[1780417997704,46.49,67707.37,63.0,-0.72261,0.00016,15.22536]
[1780417998579,46.49,67707.37,63.0,-0.72261,0.00016,15.22536]
[1780418003745,46.48,67708.06,63.0,-0.72251,0.00016,15.22825]
[1780418005760,46.48,67711.28,63.0,-0.72201,0.00016,15.24258]
[1780418007899,46.48,67711.69,63.0,-0.72194,0.00016,15.24436]
[1780418008001,46.48,67708.25,63.0,-0.72249,0.00016,15.2289]
[1780418008781,46.48,67700.73,63.0,-0.72368,0.00016,15.1951]
[1780418014087,46.48,67700.67,63.0,-0.72374,0.00016,15.19041]
[1780418014128,46.48,67703.21,63.0,-0.72334,0.00016,15.20182]
[1780418014823,46.48,67708.43,63.0,-0.72251,0.00016,15.22523]
[1780418015743,46.48,67708.43,63.0,-0.72251,0.00016,15.22523]
[1780418020865,46.48,67709.03,63.0,-0.72242,0.00016,15.22765]
[1780418025196,46.48,67708.61,63.0,-0.7225,0.00016,15.22563]
[1780418025900,46.48,67712.05,63.0,-0.72195,0.00016,15.24094]
[1780418030934,46.47,67708.38,63.0,-0.72255,0.00016,15.22418]
[1780418034191,46.47,67708.55,63.0,-0.72252,0.00016,15.22486]
[1780418035970,46.47,67701.43,63.0,-0.72366,0.00016,15.19276]
[1780418037131,46.47,67701.43,63.0,-0.72366,0.00016,15.19276]
[1780418037219,46.47,67699.35,63.0,-0.72399,0.00016,15.18338]
[1780418037984,46.47,67695.05,63.0,-0.72467,0.00016,15.16395]
[1780418042012,46.47,67691.72,63.0,-0.7252,0.00016,15.14877]
[1780418043019,46.47,67689.9,63.0,-0.72549,0.00016,15.14052]
[1780418048058,46.47,67691.05,63.0,-0.72531,0.00016,15.14563]
[1780418049065,46.47,67688.99,63.0,-0.72564,0.00016,15.1363]
[1780418054099,46.47,67688.8,63.0,-0.72567,0.00016,15.13539]
[1780418056114,46.47,67686.12,63.0,-0.72609,0.00016,15.12323]
[1780418056863,46.47,67686.12,63.0,-0.72609,0.00016,15.12323]
[1780418057121,46.47,67683.01,63.0,-0.72658,0.00016,15.10913]
[1780418060144,46.47,67680.74,63.0,-0.72694,0.00016,15.09888]
[1780418063165,46.47,67677.74,63.0,-0.72741,0.00016,15.08532]
[1780418068202,46.47,67679.24,63.0,-0.72717,0.00016,15.09233]
[1780418072230,46.47,67683.51,63.0,-0.72653,0.00016,15.10743]
[1780418074267,46.47,67686.44,63.0,-0.72607,0.00016,15.12073]
[1780418078272,46.47,67689.71,63.0,-0.72555,0.00016,15.13554]
[1780418079279,46.47,67686.97,63.0,-0.72599,0.00016,15.12312]
[1780418084315,46.47,67686.41,63.0,-0.72608,0.00016,15.12061]
[1780418086337,46.47,67681.27,63.0,-0.72689,0.00016,15.09732]
[1780418089378,46.47,67683.1,63.0,-0.72659,0.00016,15.10571]
[1780418090384,46.47,67685.07,63.0,-0.72628,0.00016,15.11467]
[1780418095421,46.48,67684.91,63.0,-0.7263,0.00016,15.11401]
[1780418100458,46.48,67685.33,63.0,-0.72624,0.00016,15.116]
[1780418101465,46.48,67690.19,63.0,-0.72547,0.00016,15.13802]
[1780418102366,46.48,67690.19,63.0,-0.72547,0.00016,15.13802]
[1780418102458,46.48,67690.19,63.0,-0.72547,0.00016,15.13802]
[1780418102493,46.48,67697.23,63.0,-0.72435,0.00016,15.1698]
[1780418102883,46.48,67697.23,63.0,-0.72435,0.00016,15.1698]
[1780418104279,46.48,67697.25,63.0,-0.72435,0.00016,15.16989]
[1780418104496,46.48,67694.31,63.0,-0.72482,0.00016,15.15659]
[1780418105503,46.48,67691.44,63.0,-0.72527,0.00016,15.1436]
[1780418107528,46.48,67694.6,63.0,-0.72477,0.00016,15.15784]
[1780418108529,46.48,67697.06,63.0,-0.72439,0.00016,15.16892]
[1780418113564,46.47,67696.18,63.0,-0.72453,0.00016,15.1648]
[1780418116415,46.47,67695.32,63.0,-0.72467,0.00016,15.16089]
[1780418116595,46.47,67698.47,63.0,-0.72417,0.00016,15.17503]
[1780418117597,46.47,67703.25,63.0,-0.72341,0.00016,15.19651]
[1780418120534,46.47,67703.67,63.0,-0.72335,0.00016,15.19841]
[1780418126660,46.47,67703.01,63.0,-0.72346,0.00016,15.19533]
[1780418127667,46.47,67700.85,63.0,-0.7238,0.00016,15.1856]
[1780418128674,46.47,67698.33,63.0,-0.7242,0.00016,15.17424]
[1780418130688,46.47,67700.46,63.0,-0.72386,0.00016,15.18383]
[1780418131695,46.47,67697.61,63.0,-0.72436,0.00016,15.16659]
[1780418134717,46.47,67699.63,63.0,-0.72404,0.00016,15.17566]
[1780418139752,46.47,67698.97,63.0,-0.72415,0.00016,15.17245]
[1780418140759,46.47,67693.91,63.0,-0.72495,0.00016,15.14959]
[1780418144787,46.47,67688.32,63.0,-0.72584,0.00016,15.12423]
[1780418149822,46.47,67688.53,63.0,-0.72581,0.00016,15.1252]
[1780418152105,46.47,67689.6,63.0,-0.72564,0.00016,15.13004]
[1780418152109,46.47,67694.66,63.0,-0.72484,0.00016,15.1529]
[1780418152843,46.47,67696.57,63.0,-0.72454,0.00016,15.16149]
[1780418154173,46.47,67696.57,63.0,-0.72454,0.00016,15.16149]
[1780418154857,46.47,67691.57,63.0,-0.72533,0.00016,15.13885]
[1780418159892,46.47,67690.03,63.0,-0.72558,0.00016,15.13184]
[1780418164927,46.47,67688.49,63.0,-0.72582,0.00016,15.12486]
[1780418168955,46.47,67686.19,63.0,-0.72618,0.00016,15.11445]
[1780418171977,46.47,67684.14,63.0,-0.7265,0.00016,15.1052]
[1780418174998,46.47,67679.74,63.0,-0.7272,0.00016,15.08523]
[1780418176007,46.47,67676.12,63.0,-0.72777,0.00016,15.06875]
[1780418177933,46.47,67676.06,63.0,-0.72778,0.00016,15.06847]
[1780418177946,46.47,67676.06,63.0,-0.72778,0.00016,15.06847]
[1780418178174,46.47,67676.06,63.0,-0.72778,0.00016,15.06847]
[1780418178517,46.47,67667.31,63.0,-0.72915,0.00016,15.02855]
[1780418179047,46.47,67609.9,63.0,-0.7381,0.00015,14.76281]
[1780418180133,46.47,67609.9,63.0,-0.7381,0.00015,14.76281]
[1780418180431,46.47,67609.9,63.0,-0.7381,0.00015,14.76281]
[1780418180597,46.47,67577.36,63.0,-0.7431,0.00015,14.60929]
[1780418181021,46.47,67577.36,63.0,-0.7431,0.00015,14.60929]
[1780418181385,46.47,67574.31,63.0,-0.74353,0.00015,14.59588]
[1780418182253,46.48,67584.95,63.0,-0.74187,0.00015,14.64744]
[1780418183419,46.48,67587.04,63.0,-0.74155,0.00015,14.65725]
[1780418184538,46.48,67587.04,63.0,-0.74155,0.00015,14.65725]
[1780418184575,46.48,67583.17,63.0,-0.74215,0.00015,14.6388]
[1780418184787,46.48,67583.17,63.0,-0.74215,0.00015,14.6388]
[1780418185097,46.48,67580.76,63.0,-0.74252,0.00015,14.62726]
[1780418186294,46.48,67580.76,63.0,-0.74252,0.00015,14.62726]
[1780418188078,46.48,67579.78,63.0,-0.74268,0.00015,14.62238]
[1780418189130,46.48,67574.69,63.0,-0.74347,0.00015,14.59802]
[1780418189910,46.48,67574.69,63.0,-0.74347,0.00015,14.59802]
[1780418190123,46.48,67574.69,63.0,-0.74347,0.00015,14.59802]
[1780418190490,46.48,67574.69,63.0,-0.74347,0.00015,14.59802]
[1780418190576,46.48,67570.29,63.0,-0.74414,0.00015,14.57702]
[1780418191177,46.48,67570.29,63.0,-0.74414,0.00015,14.57702]
[1780418191467,46.48,67570.29,63.0,-0.74414,0.00015,14.57702]
[1780418191492,46.48,67570.29,63.0,-0.74414,0.00015,14.57702]
[1780418191549,46.48,67565.38,63.0,-0.74494,0.00015,14.54905]
[1780418192153,46.48,67570.39,63.0,-0.74418,0.00015,14.5728]
[1780418193555,46.48,67570.39,63.0,-0.74418,0.00015,14.5728]
[1780418195177,46.47,67565.89,63.0,-0.74488,0.00015,14.551]
[1780418196492,46.47,67565.89,63.0,-0.74488,0.00015,14.551]
[1780418196588,46.47,67568.37,63.0,-0.7445,0.00015,14.56278]
[1780418197191,46.47,67579.91,63.0,-0.74274,0.00015,14.61756]
[1780418198183,46.47,67579.91,63.0,-0.74274,0.00015,14.61756]
[1780418198355,46.47,67583.52,63.0,-0.74219,0.00015,14.63461]
[1780418199205,46.47,67579.53,63.0,-0.7428,0.00015,14.61561]
[1780418199733,46.47,67579.53,63.0,-0.7428,0.00015,14.61561]
[1780418200212,46.47,67577.79,63.0,-0.74307,0.00015,14.60727]
[1780418200667,46.47,67577.79,63.0,-0.74307,0.00015,14.60727]
[1780418200679,46.47,67577.79,63.0,-0.74307,0.00015,14.60727]
[1780418201134,46.47,67577.79,63.0,-0.74307,0.00015,14.60727]
[1780418201460,46.47,67577.79,63.0,-0.74307,0.00015,14.60727]
[1780418201562,46.47,67575.44,63.0,-0.74343,0.00015,14.59604]
[1780418202230,46.47,67580.29,63.0,-0.74269,0.00015,14.61898]
[1780418203234,46.47,67591.47,63.0,-0.74098,0.00015,14.67181]
[1780418204512,46.47,67591.47,63.0,-0.74098,0.00015,14.67181]
[1780418204576,46.47,67588.07,63.0,-0.74151,0.00015,14.65565]
[1780418204806,46.47,67588.07,63.0,-0.74151,0.00015,14.65565]
[1780418205248,46.47,67582.9,63.0,-0.7423,0.00015,14.63105]
[1780418206257,46.47,67582.9,63.0,-0.7423,0.00015,14.63105]
[1780418206358,46.47,67577.24,63.0,-0.74317,0.00015,14.60411]
[1780418207262,46.47,67569.06,63.0,-0.74443,0.00015,14.5651]
[1780418207961,46.47,67569.06,63.0,-0.74443,0.00015,14.5651]
[1780418208269,46.46,67562.98,63.0,-0.74536,0.00015,14.53604]
[1780418209276,46.46,67557.5,63.0,-0.7462,0.00015,14.5098]
[1780418210855,46.46,67557.0,63.0,-0.74627,0.00015,14.50739]
[1780418211164,46.46,67557.0,63.0,-0.74627,0.00015,14.50739]
[1780418211461,46.46,67557.0,63.0,-0.74627,0.00015,14.50739]
[1780418211490,46.46,67551.31,63.0,-0.74714,0.00015,14.48012]
[1780418212170,46.46,67551.31,63.0,-0.74714,0.00015,14.48012]
[1780418212297,46.46,67548.3,63.0,-0.7476,0.00015,14.46559]
[1780418213242,46.46,67548.3,63.0,-0.7476,0.00015,14.46559]
[1780418213370,46.46,67548.3,63.0,-0.7476,0.00015,14.46559]
[1780418213415,46.46,67548.73,63.0,-0.74754,0.00015,14.46758]
[1780418214312,46.46,67555.64,63.0,-0.74649,0.00015,14.50061]
[1780418214706,46.46,67555.64,63.0,-0.74649,0.00015,14.50061]
[1780418215538,46.46,67555.64,63.0,-0.74649,0.00015,14.50061]
[1780418215544,46.46,67563.12,63.0,-0.74535,0.00015,14.53628]
[1780418216326,46.46,67560.93,63.0,-0.74569,0.00015,14.52571]
[1780418217307,46.46,67560.93,63.0,-0.74569,0.00015,14.52571]
[1780418217333,46.46,67557.75,63.0,-0.74618,0.00015,14.51037]
[1780418218651,46.46,67561.12,63.0,-0.74567,0.00015,14.52636]
[1780418220354,46.46,67558.83,63.0,-0.74603,0.00015,14.51521]
[1780418222372,46.46,67561.37,63.0,-0.74565,0.00015,14.52711]
[1780418223150,46.46,67561.37,63.0,-0.74565,0.00015,14.52711]
[1780418223521,46.46,67571.18,63.0,-0.74415,0.00015,14.57375]
[1780418223983,46.46,67571.18,63.0,-0.74415,0.00015,14.57375]
[1780418224386,46.46,67571.18,63.0,-0.74415,0.00015,14.57375]
[1780418224427,46.45,67581.89,63.0,-0.74252,0.00015,14.6245]
[1780418225408,46.45,67594.54,63.0,-0.74058,0.00015,14.68426]
[1780418226261,46.45,67594.54,63.0,-0.74058,0.00015,14.68426]
[1780418226415,46.45,67588.04,63.0,-0.74158,0.00015,14.65345]
[1780418226687,46.45,67588.04,63.0,-0.74158,0.00015,14.65345]
[1780418227422,46.45,67578.26,63.0,-0.74308,0.00015,14.60698]
[1780418228429,46.45,67571.66,63.0,-0.7441,0.00015,14.57553]
[1780418228993,46.45,67571.66,63.0,-0.7441,0.00015,14.57553]
[1780418229054,46.45,67571.66,63.0,-0.7441,0.00015,14.57553]
[1780418229275,46.45,67571.66,63.0,-0.7441,0.00015,14.57553]
[1780418229436,46.45,67564.78,63.0,-0.74515,0.00015,14.54269]
[1780418230443,46.45,67562.81,63.0,-0.74545,0.00015,14.5332]
[1780418231532,46.45,67562.81,63.0,-0.74545,0.00015,14.5332]
[1780418232457,46.45,67568.58,63.0,-0.74458,0.00015,14.56059]
[1780418233464,46.45,67571.08,63.0,-0.7442,0.00015,14.57242]
[1780418234207,46.45,67571.08,63.0,-0.7442,0.00015,14.57242]
[1780418234471,46.45,67580.35,63.0,-0.74278,0.00015,14.61638]
[1780418235478,46.45,67585.54,63.0,-0.74199,0.00015,14.64088]
[1780418236485,46.45,67587.52,63.0,-0.74169,0.00015,14.65012]
[1780418236855,46.45,67587.52,63.0,-0.74169,0.00015,14.65012]
[1780418237492,46.45,67580.67,63.0,-0.74275,0.00015,14.61754]
[1780418238499,46.44,67573.21,63.0,-0.74389,0.00015,14.58197]
[1780418240513,46.44,67570.71,63.0,-0.74428,0.00015,14.56988]
[1780418242369,46.44,67570.15,63.0,-0.74437,0.00015,14.56712]
[1780418242527,46.44,67577.62,63.0,-0.74323,0.00015,14.60257]
[1780418243696,46.44,67577.62,63.0,-0.74323,0.00015,14.60257]
[1780418243534,46.44,67585.0,63.0,-0.7421,0.00015,14.63749]
[1780418244542,46.44,67578.56,63.0,-0.74309,0.00015,14.60683]
[1780418246555,46.44,67574.17,63.0,-0.74377,0.00015,14.58573]
[1780418249575,46.44,67573.93,63.0,-0.74382,0.00015,14.58438]
[1780418251591,46.44,67569.15,63.0,-0.7446,0.00015,14.55685]
[1780418253605,46.43,67565.61,63.0,-0.74515,0.00015,14.53983]
[1780418254444,46.43,67565.61,63.0,-0.74515,0.00015,14.53983]
[1780418255618,46.43,67560.99,63.0,-0.74586,0.00015,14.5176]
[1780418257634,46.43,67558.69,63.0,-0.74621,0.00015,14.50646]
[1780418259683,46.43,67559.6,63.0,-0.74608,0.00015,14.51073]
[1780418261668,46.43,67563.33,63.0,-0.74552,0.00015,14.52831]
[1780418262675,46.43,67571.49,63.0,-0.74427,0.00015,14.56716]
[1780418264689,46.43,67572.36,63.0,-0.74415,0.00015,14.5711]
[1780418266703,46.43,67575.71,63.0,-0.74364,0.00015,14.58686]
[1780418266894,46.43,67575.71,63.0,-0.74364,0.00015,14.58686]
[1780418267710,46.43,67578.96,63.0,-0.74315,0.00015,14.60224]
[1780418270800,46.43,67578.58,63.0,-0.74321,0.00015,14.60025]
[1780418272745,46.42,67573.1,63.0,-0.74406,0.00015,14.57389]
[1780418274759,46.42,67567.4,63.0,-0.74494,0.00015,14.5465]
[1780418275766,46.42,67572.74,63.0,-0.74412,0.00015,14.57186]
[1780418276773,46.42,67575.96,63.0,-0.74364,0.00015,14.58709]
[1780418277780,46.42,67578.63,63.0,-0.74323,0.00015,14.59967]
[1780418282619,46.42,67577.6,63.0,-0.7434,0.00015,14.5944]
[1780418282698,46.42,67575.25,63.0,-0.74377,0.00015,14.58298]
[1780418282818,46.42,67565.83,63.0,-0.74521,0.00015,14.53807]
[1780418284733,46.42,67565.83,63.0,-0.74521,0.00015,14.53807]
[1780418283824,46.41,67560.22,63.0,-0.74607,0.00015,14.51105]
[1780418285795,46.41,67560.22,63.0,-0.74607,0.00015,14.51105]
[1780418284847,46.41,67550.7,63.0,-0.74753,0.00015,14.46527]
[1780418285861,46.41,67550.7,63.0,-0.74753,0.00015,14.46527]
[1780418286494,46.41,67550.7,63.0,-0.74753,0.00015,14.46527]
[1780418286574,46.41,67544.36,63.0,-0.74849,0.00015,14.43459]
[1780418287200,46.41,67544.36,63.0,-0.74849,0.00015,14.43459]
[1780418287623,46.41,67539.46,63.0,-0.74924,0.00015,14.41082]
[1780418288867,46.41,67536.05,63.0,-0.74976,0.00015,14.3943]
[1780418290091,46.41,67536.05,63.0,-0.74976,0.00015,14.3943]
[1780418290196,46.41,67536.05,63.0,-0.74976,0.00015,14.3943]
[1780418290597,46.41,67536.05,63.0,-0.74976,0.00015,14.3943]
[1780418290665,46.41,67532.77,63.0,-0.75026,0.00015,14.3782]
[1780418291195,46.41,67532.77,63.0,-0.75026,0.00015,14.3782]
[1780418291513,46.41,67532.77,63.0,-0.75026,0.00015,14.3782]
[1780418291586,46.41,67520.19,63.0,-0.75217,0.00015,14.31713]
[1780418292190,46.41,67520.19,63.0,-0.75217,0.00015,14.31713]
[1780418292249,46.41,67512.73,63.0,-0.75329,0.00015,14.28081]
[1780418293469,46.41,67512.73,63.0,-0.75329,0.00015,14.28081]
[1780418293792,46.41,67509.79,63.0,-0.75373,0.00015,14.2664]
[1780418296506,46.41,67509.21,63.0,-0.75382,0.00015,14.26351]
[1780418296510,46.41,67505.94,63.0,-0.75432,0.00015,14.24743]
[1780418297030,46.41,67505.94,63.0,-0.75432,0.00015,14.24743]
[1780418297033,46.41,67503.04,63.0,-0.75475,0.00015,14.23327]
[1780418298326,46.4,67499.51,63.0,-0.75529,0.00015,14.21584]
[1780418300245,46.4,67498.48,63.0,-0.75544,0.00015,14.2108]
[1780418300956,46.4,67502.37,63.0,-0.75486,0.00015,14.22965]
[1780418301889,46.4,67502.37,63.0,-0.75486,0.00015,14.22965]
[1780418301961,46.4,67504.86,63.0,-0.75449,0.00015,14.24173]
[1780418303658,46.4,67504.86,63.0,-0.75449,0.00015,14.24173]
[1780418303730,46.4,67509.06,63.0,-0.75387,0.00015,14.26203]
[1780418303984,46.4,67509.06,63.0,-0.75387,0.00015,14.26203]
[1780418304082,46.4,67506.45,63.0,-0.75427,0.00015,14.24918]
[1780418305596,46.4,67506.45,63.0,-0.75427,0.00015,14.24918]
[1780418305679,46.4,67510.52,63.0,-0.75366,0.00015,14.26899]
[1780418305989,46.4,67504.23,63.0,-0.7546,0.00015,14.23831]
[1780418306996,46.4,67496.19,63.0,-0.75581,0.00015,14.19891]
[1780418308012,46.4,67495.87,63.0,-0.75586,0.00015,14.19715]
[1780418309306,46.4,67495.87,63.0,-0.75586,0.00015,14.19715]
[1780418309407,46.4,67493.93,63.0,-0.75615,0.00015,14.18758]
[1780418310029,46.4,67490.48,63.0,-0.75667,0.00015,14.17066]
[1780418311036,46.4,67487.74,63.0,-0.75713,0.00015,14.15263]
[1780418313124,46.4,67488.7,63.0,-0.75698,0.00015,14.15731]
[1780418313273,46.4,67488.7,63.0,-0.75698,0.00015,14.15731]
[1780418313277,46.4,67487.02,63.0,-0.75724,0.00015,14.14901]
[1780418314092,46.4,67487.02,63.0,-0.75724,0.00015,14.14901]
[1780418314301,46.4,67487.02,63.0,-0.75724,0.00015,14.14901]
[1780418314390,46.4,67483.35,63.0,-0.75778,0.00015,14.13097]
[1780418316187,46.4,67481.51,63.0,-0.75806,0.00015,14.12167]
[1780418317800,46.4,67481.51,63.0,-0.75806,0.00015,14.12167]
[1780418318147,46.39,67481.18,63.0,-0.75812,0.00015,14.11997]
[1780418318249,46.39,67486.13,63.0,-0.75738,0.00015,14.14424]
[1780418319192,46.39,67486.13,63.0,-0.75738,0.00015,14.14424]
[1780418319384,46.39,67486.13,63.0,-0.75738,0.00015,14.14424]
[1780418319465,46.39,67486.13,63.0,-0.75738,0.00015,14.14424]
[1780418319926,46.39,67487.47,63.0,-0.75718,0.00015,14.1508]
[1780418320713,46.39,67487.47,63.0,-0.75718,0.00015,14.1508]
[1780418320766,46.39,67505.96,63.0,-0.75442,0.00015,14.2413]
[1780418320948,46.39,67505.96,63.0,-0.75442,0.00015,14.2413]
[1780418321492,46.39,67505.96,63.0,-0.75442,0.00015,14.2413]
[1780418321789,46.39,67505.96,63.0,-0.75442,0.00015,14.2413]
[1780418321573,46.39,67516.18,63.0,-0.75289,0.00015,14.29098]
[1780418322133,46.39,67502.78,63.0,-0.7549,0.00015,14.22564]
[1780418323669,46.39,67497.32,63.0,-0.75573,0.00015,14.19865]
[1780418324147,46.39,67499.32,63.0,-0.75543,0.00015,14.20836]
[1780418326160,46.39,67497.71,63.0,-0.75568,0.00015,14.20028]
[1780418327389,46.39,67497.71,63.0,-0.75568,0.00015,14.20028]
[1780418327489,46.39,67491.11,63.0,-0.75666,0.00015,14.16785]
[1780418328301,46.39,67485.4,63.0,-0.75752,0.00015,14.13976]
[1780418329182,46.39,67483.81,63.0,-0.75776,0.00015,14.13192]
[1780418331374,46.39,67484.25,63.0,-0.75769,0.00015,14.13408]
[1780418332203,46.39,67489.15,63.0,-0.75696,0.00015,14.15814]
[1780418333210,46.39,67493.57,63.0,-0.7563,0.00015,14.17978]
[1780418334217,46.39,67497.02,63.0,-0.75579,0.00015,14.19663]
[1780418335389,46.39,67497.02,63.0,-0.75579,0.00015,14.19663]
[1780418335441,46.39,67500.51,63.0,-0.75527,0.00015,14.21363]
[1780418336246,46.39,67506.29,63.0,-0.75441,0.00015,14.24177]
[1780418337387,46.39,67506.29,63.0,-0.75441,0.00015,14.24177]
[1780418337683,46.39,67508.61,63.0,-0.75406,0.00015,14.25296]
[1780418338260,46.38,67505.44,63.0,-0.75454,0.00015,14.23735]
[1780418339835,46.38,67501.42,63.0,-0.75515,0.00015,14.21757]
[1780418342288,46.38,67496.79,63.0,-0.75585,0.00015,14.19461]
[1780418343733,46.38,67496.79,63.0,-0.75585,0.00015,14.19461]
[1780418344702,46.38,67496.8,63.0,-0.75585,0.00015,14.19451]
[1780418344788,46.38,67482.0,63.0,-0.75807,0.00015,14.1216]
[1780418345509,46.38,67482.0,63.0,-0.75807,0.00015,14.1216]
[1780418345540,46.38,67482.0,63.0,-0.75807,0.00015,14.1216]
[1780418345571,46.38,67447.32,63.0,-0.76321,0.00015,13.94973]
[1780418345928,46.38,67447.32,63.0,-0.76321,0.00015,13.94973]
[1780418346851,46.38,67443.33,63.0,-0.7638,0.00015,13.92974]
[1780418347850,46.38,67443.33,63.0,-0.7638,0.00015,13.92974]
[1780418347339,46.38,67446.75,63.0,-0.7633,0.00015,13.94667]
[1780418349027,46.38,67446.53,63.0,-0.76333,0.00015,13.94553]
[1780418349337,46.38,67446.53,63.0,-0.76333,0.00015,13.94553]
[1780418349363,46.38,67446.53,63.0,-0.76333,0.00015,13.94553]
[1780418349524,46.38,67446.53,63.0,-0.76333,0.00015,13.94553]
[1780418349573,46.38,67438.94,63.0,-0.76445,0.00015,13.90767]
[1780418350159,46.38,67438.94,63.0,-0.76445,0.00015,13.90767]
[1780418350372,46.38,67448.63,63.0,-0.76303,0.00015,13.95585]
[1780418351379,46.38,67452.61,63.0,-0.76244,0.00015,13.97558]
[1780418352264,46.38,67452.61,63.0,-0.76244,0.00015,13.97558]
[1780418352385,46.37,67454.69,63.0,-0.76214,0.00015,13.98576]
[1780418354400,46.37,67457.36,63.0,-0.76176,0.00015,13.99867]
[1780418355375,46.37,67457.36,63.0,-0.76176,0.00015,13.99867]
[1780418355407,46.37,67459.93,63.0,-0.76138,0.00015,14.01131]
[1780418356415,46.37,67461.61,63.0,-0.76114,0.00015,14.01952]
[1780418358428,46.37,67457.87,63.0,-0.7617,0.00015,14.00072]
[1780418359435,46.37,67460.23,63.0,-0.76135,0.00015,14.01232]
[1780418360441,46.37,67462.46,63.0,-0.76103,0.00015,14.02327]
[1780418361077,46.37,67462.46,63.0,-0.76103,0.00015,14.02327]
[1780418361449,46.37,67474.43,63.0,-0.75925,0.00015,14.08239]
[1780418362456,46.37,67484.79,63.0,-0.75772,0.00015,14.13333]
[1780418363726,46.37,67482.66,63.0,-0.75804,0.00015,14.12267]
[1780418364471,46.36,67474.55,63.0,-0.75925,0.00015,14.08253]
[1780418365497,46.36,67474.55,63.0,-0.75925,0.00015,14.08253]
[1780418365532,46.36,67463.65,63.0,-0.76087,0.00015,14.02851]
[1780418366485,46.36,67463.76,63.0,-0.76086,0.00015,14.02898]
[1780418367492,46.36,67468.47,63.0,-0.76016,0.00015,14.05223]
[1780418369505,46.36,67470.96,63.0,-0.7598,0.00015,14.06436]
[1780418372316,46.36,67471.12,63.0,-0.75983,0.00015,14.06035]
[1780418372527,46.36,67472.74,63.0,-0.75959,0.00015,14.06822]
[1780418374541,46.36,67476.28,63.0,-0.75908,0.00015,14.08549]
[1780418375548,46.36,67478.45,63.0,-0.75876,0.00015,14.09608]
[1780418376659,46.36,67478.45,63.0,-0.75876,0.00015,14.09608]
[1780418376683,46.36,67475.84,63.0,-0.75915,0.00015,14.08307]
[1780418377000,46.36,67475.84,63.0,-0.75915,0.00015,14.08307]
[1780418377065,46.36,67475.84,63.0,-0.75915,0.00015,14.08307]
[1780418377611,46.36,67475.84,63.0,-0.75915,0.00015,14.08307]
[1780418377700,46.36,67470.84,63.0,-0.75989,0.00015,14.05825]
[1780418378569,46.35,67473.4,63.0,-0.75952,0.00015,14.07081]
[1780418379576,46.35,67476.2,63.0,-0.75911,0.00015,14.08454]
[1780418381135,46.35,67477.55,63.0,-0.75891,0.00015,14.09108]
[1780418381590,46.35,67484.81,63.0,-0.75783,0.00015,14.12677]
[1780418382597,46.35,67487.28,63.0,-0.75747,0.00015,14.1388]
[1780418383961,46.35,67487.74,63.0,-0.7574,0.00015,14.14092]
[1780418384375,46.35,67487.74,63.0,-0.7574,0.00015,14.14092]
[1780418384611,46.35,67493.52,63.0,-0.75654,0.00015,14.16919]
[1780418385618,46.35,67495.77,63.0,-0.75621,0.00015,14.18007]
[1780418386625,46.35,67497.88,63.0,-0.7559,0.00015,14.19025]
[1780418388639,46.35,67500.52,63.0,-0.75552,0.00015,14.20285]
[1780418393674,46.34,67500.24,63.0,-0.75559,0.00015,14.20053]
[1780418394464,46.34,67500.24,63.0,-0.75559,0.00015,14.20053]
[1780418394680,46.34,67503.14,63.0,-0.75516,0.00015,14.21458]
[1780418395688,46.34,67506.6,63.0,-0.75464,0.00015,14.23139]
[1780418400728,46.33,67505.33,63.0,-0.75486,0.00015,14.22454]
[1780418401730,46.33,67502.82,63.0,-0.75524,0.00015,14.21213]
[1780418406765,46.33,67501.48,63.0,-0.75545,0.00015,14.20506]
[1780418407348,46.33,67501.48,63.0,-0.75545,0.00015,14.20506]
[1780418407419,46.33,67501.48,63.0,-0.75545,0.00015,14.20506]
[1780418407473,46.33,67501.48,63.0,-0.75545,0.00015,14.20506]
[1780418407772,46.33,67506.17,63.0,-0.75475,0.00015,14.22792]
[1780418408779,46.33,67508.42,63.0,-0.75442,0.00015,14.23881]
[1780418409786,46.33,67510.5,63.0,-0.75411,0.00015,14.24885]
[1780418411800,46.33,67512.28,63.0,-0.75385,0.00015,14.25728]
[1780418414315,46.32,67512.28,63.0,-0.75386,0.00015,14.257]
[1780418414821,46.32,67509.31,63.0,-0.75431,0.00015,14.24235]
[1780418415847,46.32,67509.31,63.0,-0.75431,0.00015,14.24235]
[1780418415918,46.32,67506.59,63.0,-0.75472,0.00015,14.22892]
[1780418421870,46.32,67504.77,63.0,-0.75502,0.00015,14.21934]
[1780418423128,46.32,67505.14,63.0,-0.75497,0.00015,14.22104]
[1780418423972,46.32,67505.14,63.0,-0.75497,0.00015,14.22104]
[1780418423892,46.32,67509.27,63.0,-0.75435,0.00015,14.24114]
[1780418424891,46.32,67522.65,63.0,-0.75234,0.00015,14.30629]
[1780418425095,46.32,67522.65,63.0,-0.75234,0.00015,14.30629]
[1780418425899,46.31,67523.22,63.0,-0.75226,0.00015,14.30888]
[1780418426636,46.31,67523.22,63.0,-0.75226,0.00015,14.30888]
[1780418426905,46.31,67516.35,63.0,-0.7533,0.00015,14.27522]
[1780418427912,46.31,67513.11,63.0,-0.75379,0.00015,14.25925]
[1780418428922,46.31,67514.92,63.0,-0.75352,0.00015,14.26795]
[1780418429210,46.31,67514.92,63.0,-0.75352,0.00015,14.26795]
[1780418429926,46.31,67521.25,63.0,-0.75258,0.00015,14.29867]
[1780418430858,46.31,67521.25,63.0,-0.75258,0.00015,14.29867]
[1780418430933,46.31,67519.27,63.0,-0.75288,0.00015,14.28887]
[1780418431940,46.31,67515.79,63.0,-0.75346,0.00015,14.26723]
[1780418436977,46.3,67515.74,63.0,-0.75349,0.00015,14.26627]
[1780418441822,46.3,67515.84,63.0,-0.75349,0.00015,14.26633]
[1780418442013,46.3,67522.74,63.0,-0.75245,0.00015,14.2997]
[1780418445177,46.3,67521.29,63.0,-0.75268,0.00015,14.29233]
[1780418445397,46.3,67521.29,63.0,-0.75268,0.00015,14.29233]
[1780418445549,46.3,67521.29,63.0,-0.75268,0.00015,14.29233]
[1780418445557,46.29,67521.31,63.0,-0.75269,0.00015,14.2921]
[1780418446569,46.29,67532.65,63.0,-0.75098,0.00015,14.34716]
[1780418447047,46.29,67535.53,63.0,-0.75054,0.00015,14.36113]
[1780418448058,46.29,67536.29,63.0,-0.75043,0.00015,14.36467]
[1780418449558,46.29,67536.29,63.0,-0.75043,0.00015,14.36467]
[1780418450699,46.29,67537.23,63.0,-0.7503,0.00015,14.3689]
[1780418450733,46.29,67540.86,63.0,-0.74975,0.00015,14.38637]
[1780418453474,46.29,67541.39,63.0,-0.74968,0.00015,14.38868]
[1780418455108,46.29,67547.13,63.0,-0.74882,0.00015,14.41603]
[1780418456716,46.29,67547.13,63.0,-0.74882,0.00015,14.41603]
[1780418456727,46.28,67549.81,63.0,-0.74843,0.00015,14.42854]
[1780418457459,46.28,67555.71,63.0,-0.74754,0.00015,14.45675]
[1780418458130,46.28,67559.83,63.0,-0.74691,0.00015,14.47658]
[1780418460792,46.28,67560.16,63.0,-0.74688,0.00015,14.47761]
[1780418461346,46.28,67560.16,63.0,-0.74688,0.00015,14.47761]
[1780418461851,46.28,67560.16,63.0,-0.74688,0.00015,14.47761]
[1780418461882,46.27,67566.12,63.0,-0.74598,0.00015,14.50575]
[1780418462521,46.27,67566.12,63.0,-0.74598,0.00015,14.50575]
[1780418462889,46.27,67566.12,63.0,-0.74598,0.00015,14.50575]
[1780418462917,46.27,67574.41,63.0,-0.74471,0.00015,14.54546]
[1780418463187,46.27,67581.71,63.0,-0.74359,0.00015,14.58034]
[1780418464544,46.27,67581.71,63.0,-0.74359,0.00015,14.58034]
[1780418464833,46.27,67584.48,63.0,-0.74317,0.00015,14.5933]
[1780418465597,46.27,67584.48,63.0,-0.74317,0.00015,14.5933]
[1780418466035,46.27,67588.35,63.0,-0.74258,0.00015,14.61158]
[1780418466878,46.27,67588.35,63.0,-0.74258,0.00015,14.61158]
[1780418467104,46.27,67589.69,63.0,-0.74238,0.00015,14.61795]
[1780418467346,46.27,67589.69,63.0,-0.74238,0.00015,14.61795]
[1780418467909,46.27,67582.43,63.0,-0.7435,0.00015,14.5832]
[1780418468266,46.27,67569.58,63.0,-0.74548,0.00015,14.52159]
[1780418469577,46.27,67569.58,63.0,-0.74548,0.00015,14.52159]
[1780418469862,46.27,67571.64,63.0,-0.74517,0.00015,14.5312]
[1780418470280,46.27,67576.02,63.0,-0.7445,0.00015,14.55216]
[1780418472294,46.26,67573.41,63.0,-0.74491,0.00015,14.53937]
[1780418473114,46.26,67573.41,63.0,-0.74491,0.00015,14.53937]
[1780418473301,46.26,67570.53,63.0,-0.74536,0.00015,14.52543]
[1780418478336,46.26,67570.96,63.0,-0.74531,0.00015,14.52687]
[1780418482364,46.26,67569.21,63.0,-0.7456,0.00015,14.51798]
[1780418485594,46.25,67569.34,63.0,-0.74558,0.00015,14.51837]
[1780418485665,46.25,67569.34,63.0,-0.74558,0.00015,14.51837]
[1780418485682,46.25,67569.18,63.0,-0.74562,0.00015,14.51736]
[1780418486295,46.25,67569.18,63.0,-0.74562,0.00015,14.51736]
[1780418486767,46.25,67569.18,63.0,-0.74562,0.00015,14.51736]
[1780418486935,46.25,67559.0,63.0,-0.74718,0.00015,14.46826]
[1780418487938,46.25,67559.0,63.0,-0.74718,0.00015,14.46826]
[1780418488038,46.25,67546.47,63.0,-0.7491,0.00015,14.4076]
[1780418488407,46.25,67542.61,63.0,-0.74968,0.00015,14.38891]
[1780418489233,46.25,67542.61,63.0,-0.74968,0.00015,14.38891]
[1780418489415,46.25,67542.22,63.0,-0.74975,0.00015,14.38689]
[1780418492683,46.25,67542.06,63.0,-0.74983,0.00015,14.38138]
[1780418492746,46.25,67546.8,63.0,-0.74911,0.00015,14.4041]
[1780418493447,46.25,67546.8,63.0,-0.74911,0.00015,14.4041]
[1780418495456,46.24,67544.74,63.0,-0.74944,0.00015,14.39386]
[1780418497471,46.24,67546.54,63.0,-0.74917,0.00015,14.40231]
[1780418498675,46.24,67546.54,63.0,-0.74917,0.00015,14.40231]
[1780418498978,46.24,67546.54,63.0,-0.74917,0.00015,14.40231]
[1780418499014,46.24,67554.44,63.0,-0.74797,0.00015,14.44024]
[1780418499485,46.24,67564.7,63.0,-0.74641,0.00015,14.48965]
[1780418500421,46.24,67564.7,63.0,-0.74641,0.00015,14.48965]
[1780418500513,46.24,67564.7,63.0,-0.74641,0.00015,14.48965]
[1780418500852,46.24,67564.7,63.0,-0.74641,0.00015,14.48965]
[1780418500953,46.24,67567.55,63.0,-0.74598,0.00015,14.50304]
[1780418501579,46.24,67567.55,63.0,-0.74598,0.00015,14.50304]
[1780418501688,46.24,67567.55,63.0,-0.74598,0.00015,14.50304]
[1780418501789,46.24,67567.45,63.0,-0.746,0.00015,14.50246]
[1780418503222,46.24,67567.08,63.0,-0.74606,0.00015,14.50068]
[1780418506537,46.23,67570.51,63.0,-0.74554,0.00015,14.51676]
[1780418507544,46.23,67567.79,63.0,-0.74596,0.00015,14.50361]
[1780418511965,46.23,67569.04,63.0,-0.74579,0.00015,14.50915]
[1780418511995,46.23,67569.04,63.0,-0.74579,0.00015,14.50915]
[1780418512052,46.23,67569.23,63.0,-0.74576,0.00015,14.50994]
[1780418512524,46.23,67569.23,63.0,-0.74576,0.00015,14.50994]
[1780418512579,46.23,67562.38,63.0,-0.74682,0.00015,14.47686]
[1780418513586,46.23,67555.49,63.0,-0.74787,0.00015,14.44348]
[1780418514593,46.23,67552.59,63.0,-0.74832,0.00015,14.42934]
[1780418515815,46.23,67552.59,63.0,-0.74832,0.00015,14.42934]
[1780418515862,46.23,67547.61,63.0,-0.74909,0.00015,14.40511]
[1780418516607,46.22,67545.95,63.0,-0.74934,0.00015,14.39694]
[1780418517902,46.22,67545.95,63.0,-0.74934,0.00015,14.39694]
[1780418517921,46.22,67543.26,63.0,-0.74976,0.00015,14.38378]
[1780418522067,46.22,67544.84,63.0,-0.74953,0.00015,14.39099]
[1780418522665,46.22,67538.57,63.0,-0.75048,0.00015,14.36058]
[1780418523671,46.22,67532.7,63.0,-0.75138,0.00015,14.33184]
[1780418524560,46.22,67532.7,63.0,-0.75138,0.00015,14.33184]
[1780418524777,46.22,67532.7,63.0,-0.75138,0.00015,14.33184]
[1780418524922,46.22,67532.7,63.0,-0.75138,0.00015,14.33184]
[1780418525017,46.22,67529.79,63.0,-0.75182,0.00015,14.31761]
[1780418525128,46.22,67529.79,63.0,-0.75182,0.00015,14.31761]
[1780418525209,46.22,67529.79,63.0,-0.75182,0.00015,14.31761]
[1780418525262,46.22,67529.79,63.0,-0.75182,0.00015,14.31761]
[1780418526046,46.22,67529.79,63.0,-0.75182,0.00015,14.31761]
[1780418526072,46.22,67518.94,63.0,-0.75347,0.00015,14.26455]
[1780418527105,46.22,67518.94,63.0,-0.75347,0.00015,14.26455]
[1780418526696,46.22,67495.88,63.0,-0.75694,0.00015,14.15118]
[1780418527250,46.22,67495.88,63.0,-0.75694,0.00015,14.15118]
[1780418527973,46.22,67495.88,63.0,-0.75694,0.00015,14.15118]
[1780418528034,46.22,67475.34,63.0,-0.76001,0.00015,14.0495]
[1780418528349,46.22,67475.34,63.0,-0.76001,0.00015,14.0495]
[1780418528793,46.22,67470.73,63.0,-0.7607,0.00015,14.02657]
[1780418529818,46.22,67470.73,63.0,-0.7607,0.00015,14.02657]
[1780418529900,46.22,67467.27,63.0,-0.76122,0.00015,14.00927]
[1780418531130,46.22,67467.27,63.0,-0.76122,0.00015,14.00927]
[1780418531004,46.21,67463.75,63.0,-0.76174,0.00015,13.99167]
[1780418531853,46.21,67463.75,63.0,-0.76174,0.00015,13.99167]
[1780418532713,46.21,67463.38,63.0,-0.7618,0.00015,13.98971]
[1780418532739,46.21,67465.31,63.0,-0.76152,0.00015,13.99917]
[1780418534757,46.21,67462.76,63.0,-0.7619,0.00015,13.98623]
[1780418535764,46.21,67469.27,63.0,-0.76094,0.00015,14.0185]
[1780418538173,46.21,67467.94,63.0,-0.76115,0.00015,14.01159]
[1780418538803,46.21,67465.55,63.0,-0.76151,0.00015,13.99957]
[1780418539424,46.21,67465.55,63.0,-0.76151,0.00015,13.99957]
[1780418540817,46.21,67472.33,63.0,-0.76051,0.00015,14.03301]
[1780418541675,46.21,67472.33,63.0,-0.76051,0.00015,14.03301]
[1780418541932,46.21,67472.33,63.0,-0.76051,0.00015,14.03301]
[1780418541958,46.21,67479.26,63.0,-0.75948,0.00015,14.06732]
[1780418542834,46.21,67485.01,63.0,-0.75862,0.00015,14.09569]
[1780418546862,46.2,67481.52,63.0,-0.75916,0.00015,14.07789]
[1780418547869,46.2,67479.63,63.0,-0.75945,0.00015,14.06842]
[1780418548876,46.2,67481.76,63.0,-0.75913,0.00015,14.07887]
[1780418551239,46.2,67480.26,63.0,-0.75936,0.00015,14.07122]
[1780418551897,46.2,67485.51,63.0,-0.75863,0.00015,14.09258]
[1780418552904,46.2,67488.38,63.0,-0.75821,0.00015,14.10666]
[1780418553922,46.2,67490.73,63.0,-0.75786,0.00015,14.11814]
[1780418554845,46.2,67490.73,63.0,-0.75786,0.00015,14.11814]
[1780418554921,46.2,67495.01,63.0,-0.75722,0.00015,14.13913]
[1780418555928,46.2,67489.73,63.0,-0.75802,0.00015,14.1129]
[1780418560963,46.19,67489.83,63.0,-0.75802,0.00015,14.11274]
[1780418562025,46.19,67489.83,63.0,-0.75802,0.00015,14.11274]
[1780418562977,46.19,67486.29,63.0,-0.75856,0.00015,14.09498]
[1780418563477,46.19,67486.29,63.0,-0.75856,0.00015,14.09498]
[1780418564991,46.19,67479.34,63.0,-0.7596,0.00015,14.06036]
[1780418565997,46.19,67474.52,63.0,-0.76033,0.00015,14.0363]
[1780418567868,46.19,67473.11,63.0,-0.76054,0.00015,14.02917]
[1780418568016,46.19,67478.41,63.0,-0.75975,0.00015,14.05537]
[1780418569020,46.19,67484.69,63.0,-0.75882,0.00015,14.08641]
[1780418570027,46.18,67486.9,63.0,-0.75849,0.00015,14.09723]
[1780418575063,46.18,67488.67,63.0,-0.75825,0.00015,14.10539]
[1780418576069,46.18,67486.6,63.0,-0.75856,0.00015,14.09505]
[1780418577076,46.18,67482.68,63.0,-0.75915,0.00015,14.07555]
[1780418577726,46.18,67482.68,63.0,-0.75915,0.00015,14.07555]
[1780418578083,46.18,67477.64,63.0,-0.7599,0.00015,14.05049]
[1780418579090,46.18,67473.08,63.0,-0.76058,0.00015,14.0278]
[1780418580097,46.18,67469.2,63.0,-0.76116,0.00015,14.00848]
[1780418580718,46.18,67469.2,63.0,-0.76116,0.00015,14.00848]
[1780418582111,46.18,67472.82,63.0,-0.76062,0.00015,14.02642]
[1780418583445,46.18,67474.13,63.0,-0.76043,0.00015,14.03286]
[1780418584083,46.18,67474.13,63.0,-0.76043,0.00015,14.03286]
[1780418584125,46.18,67483.0,63.0,-0.75911,0.00015,14.07678]
[1780418585132,46.18,67492.78,63.0,-0.75765,0.00015,14.12509]
[1780418586139,46.18,67493.35,63.0,-0.75757,0.00015,14.12778]
[1780418592181,46.17,67494.08,63.0,-0.75749,0.00015,14.13063]
[1780418593622,46.17,67494.1,63.0,-0.75749,0.00015,14.1306]
[1780418594195,46.17,67487.5,63.0,-0.75848,0.00015,14.09786]
[1780418595203,46.17,67485.35,63.0,-0.7588,0.00015,14.08713]
[1780418597216,46.17,67488.56,63.0,-0.75833,0.00015,14.10286]
[1780418599230,46.17,67486.77,63.0,-0.7586,0.00015,14.09382]
[1780418604265,46.16,67485.83,63.0,-0.75875,0.00015,14.08878]
[1780418609300,46.16,67485.54,63.0,-0.75881,0.00015,14.08699]
[1780418611469,46.16,67484.43,63.0,-0.75898,0.00015,14.08142]
[1780418611741,46.16,67484.43,63.0,-0.75898,0.00015,14.08142]
[1780418611747,46.16,67486.67,63.0,-0.75869,0.00015,14.08792]
[1780418612464,46.16,67486.67,63.0,-0.75869,0.00015,14.08792]
[1780418612515,46.16,67486.67,63.0,-0.75869,0.00015,14.08792]
[1780418612536,46.16,67495.64,63.0,-0.75735,0.00015,14.13218]
[1780418613981,46.16,67495.64,63.0,-0.75735,0.00015,14.13218]
[1780418614074,46.16,67502.43,63.0,-0.75634,0.00015,14.16545]
[1780418615922,46.16,67505.87,63.0,-0.75583,0.00015,14.18211]
[1780418616352,46.16,67509.33,63.0,-0.75531,0.00015,14.19912]
[1780418617359,46.16,67514.39,63.0,-0.75455,0.00015,14.22381]
[1780418618366,46.16,67516.94,63.0,-0.75417,0.00015,14.23616]
[1780418619374,46.15,67518.59,63.0,-0.75393,0.00015,14.24408]
[1780418620789,46.15,67518.59,63.0,-0.75393,0.00015,14.24408]
[1780418621623,46.15,67524.54,63.0,-0.75304,0.00015,14.27286]
[1780418622771,46.15,67524.54,63.0,-0.75304,0.00015,14.27286]
[1780418622813,46.15,67527.91,63.0,-0.75254,0.00015,14.28903]
[1780418623402,46.15,67531.28,63.0,-0.75203,0.00015,14.30549]
[1780418624879,46.15,67531.28,63.0,-0.75203,0.00015,14.30549]
[1780418624912,46.15,67531.28,63.0,-0.75203,0.00015,14.30549]
[1780418624984,46.15,67534.91,63.0,-0.75149,0.00015,14.3229]
[1780418625416,46.15,67539.27,63.0,-0.75083,0.00015,14.34413]
[1780418631201,46.14,67538.86,63.0,-0.75091,0.00015,14.34155]
[1780418631458,46.14,67541.13,63.0,-0.75057,0.00015,14.35231]
[1780418634478,46.14,67543.37,63.0,-0.75025,0.00015,14.36274]
[1780418637500,46.14,67545.29,63.0,-0.74997,0.00015,14.37157]
[1780418642161,46.13,67543.94,63.0,-0.75019,0.00015,14.3645]
[1780418642206,46.13,67538.28,63.0,-0.75106,0.00015,14.33666]
[1780418642537,46.13,67529.3,63.0,-0.75243,0.00015,14.29285]
[1780418644170,46.13,67529.3,63.0,-0.75243,0.00015,14.29285]
[1780418643544,46.13,67524.98,63.0,-0.75308,0.00015,14.27164]
[1780418648581,46.13,67522.99,63.0,-0.75339,0.00015,14.26159]
[1780418653617,46.12,67524.5,63.0,-0.75319,0.00015,14.26839]
[1780418656640,46.12,67527.34,63.0,-0.75277,0.00015,14.28194]
[1780418659135,46.12,67528.77,63.0,-0.75255,0.00015,14.28881]
[1780418659215,46.12,67539.36,63.0,-0.75095,0.00015,14.34025]
[1780418659661,46.12,67543.51,63.0,-0.75032,0.00015,14.36045]
[1780418661219,46.12,67547.85,63.0,-0.74967,0.00015,14.38126]
[1780418662682,46.12,67549.74,63.0,-0.74939,0.00015,14.39026]
[1780418664696,46.11,67552.06,63.0,-0.74905,0.00015,14.40115]
[1780418666068,46.11,67552.06,63.0,-0.74905,0.00015,14.40115]
[1780418666584,46.11,67551.89,63.0,-0.74908,0.00015,14.39996]
[1780418666710,46.11,67549.37,63.0,-0.74947,0.00015,14.38773]
[1780418670738,46.11,67552.42,63.0,-0.74903,0.00015,14.40183]
[1780418671745,46.11,67555.0,63.0,-0.74869,0.00015,14.40966]
[1780418674297,46.1,67555.55,63.0,-0.74861,0.00015,14.41214]
[1780418674773,46.1,67545.91,63.0,-0.75009,0.00015,14.36495]
[1780418675780,46.1,67541.34,63.0,-0.75079,0.00015,14.34251]
[1780418676787,46.1,67540.61,63.0,-0.75091,0.00015,14.3388]
[1780418678801,46.1,67538.91,63.0,-0.75118,0.00015,14.33015]
[1780418679871,46.1,67538.91,63.0,-0.75118,0.00015,14.33015]
[1780418679924,46.1,67538.91,63.0,-0.75118,0.00015,14.33015]
[1780418679976,46.1,67538.91,63.0,-0.75118,0.00015,14.33015]
[1780418681052,46.1,67539.06,63.0,-0.75116,0.00015,14.33077]
[1780418681822,46.09,67536.2,63.0,-0.7516,0.00015,14.3167]
[1780418682829,46.09,67531.92,63.0,-0.75226,0.00015,14.29557]
[1780418684615,46.09,67530.7,63.0,-0.75245,0.00015,14.28953]
[1780418684842,46.09,67526.39,63.0,-0.7531,0.00015,14.26833]
[1780418685850,46.09,67522.73,63.0,-0.75366,0.00015,14.25027]
[1780418690770,46.09,67523.51,63.0,-0.75356,0.00015,14.25369]
[1780418693244,46.09,67524.14,63.0,-0.75347,0.00015,14.25656]
[1780418693906,46.09,67521.93,63.0,-0.75381,0.00015,14.2455]
[1780418696926,46.08,67520.33,63.0,-0.75406,0.00015,14.23737]
[1780418701669,46.08,67520.25,63.0,-0.75408,0.00015,14.23662]
[1780418702110,46.08,67520.25,63.0,-0.75408,0.00015,14.23662]
[1780418702717,46.08,67520.29,63.0,-0.75408,0.00015,14.23673]
[1780418703014,46.08,67530.16,63.0,-0.75258,0.00015,14.28511]
[1780418703585,46.08,67530.16,63.0,-0.75258,0.00015,14.28511]
[1780418703985,46.08,67541.02,63.0,-0.75094,0.00015,14.33807]
[1780418705249,46.08,67545.35,63.0,-0.75028,0.00015,14.35911]
[1780418705999,46.08,67543.1,63.0,-0.75062,0.00015,14.34808]
[1780418707006,46.08,67545.5,63.0,-0.75026,0.00015,14.3597]
[1780418711563,46.08,67545.4,63.0,-0.75029,0.00015,14.35872]
[1780418712045,46.07,67555.18,63.0,-0.7488,0.00015,14.40611]
[1780418712586,46.07,67555.18,63.0,-0.7488,0.00015,14.40611]
[1780418712693,46.07,67555.18,63.0,-0.7488,0.00015,14.40611]
[1780418713052,46.07,67562.96,63.0,-0.74762,0.00015,14.4436]
[1780418713981,46.07,67562.96,63.0,-0.74762,0.00015,14.4436]
[1780418714761,46.07,67563.41,63.0,-0.74756,0.00015,14.44555]
[1780418716076,46.07,67571.49,63.0,-0.74633,0.00015,14.48417]
[1780418717083,46.07,67574.55,63.0,-0.74587,0.00015,14.49872]
[1780418718230,46.07,67574.55,63.0,-0.74587,0.00015,14.49872]
[1780418718286,46.07,67577.11,63.0,-0.74548,0.00015,14.5109]
[1780418719097,46.07,67580.31,63.0,-0.74499,0.00015,14.52613]
[1780418720110,46.06,67578.01,63.0,-0.74535,0.00015,14.51489]
[1780418721116,46.06,67574.56,63.0,-0.74589,0.00015,14.49811]
[1780418723130,46.06,67572.76,63.0,-0.74617,0.00015,14.48915]
[1780418727158,46.06,67574.96,63.0,-0.74585,0.00015,14.49921]
[1780418728165,46.06,67577.04,63.0,-0.74554,0.00015,14.50909]
[1780418728888,46.06,67577.04,63.0,-0.74554,0.00015,14.50909]
[1780418729172,46.06,67579.15,63.0,-0.74522,0.00015,14.51909]
[1780418731186,46.05,67576.09,63.0,-0.74575,0.00015,14.49954]
[1780418732614,46.05,67575.86,63.0,-0.74579,0.00015,14.49829]
[1780418738235,46.04,67573.6,63.0,-0.74617,0.00015,14.48625]
[1780418738780,46.04,67573.6,63.0,-0.74617,0.00015,14.48625]
[1780418739242,46.04,67567.31,63.0,-0.74715,0.00015,14.4557]
[1780418740268,46.04,67560.71,63.0,-0.74816,0.00015,14.42359]
[1780418741261,46.04,67554.92,63.0,-0.74905,0.00015,14.39538]
[1780418742268,46.04,67552.79,63.0,-0.74938,0.00015,14.38494]
[1780418746295,46.04,67559.38,63.0,-0.74838,0.00015,14.41663]
[1780418747303,46.04,67565.14,63.0,-0.74751,0.00015,14.44443]
[1780418748189,46.04,67565.14,63.0,-0.74751,0.00015,14.44443]
[1780418748328,46.04,67571.29,63.0,-0.74657,0.00015,14.47402]
[1780418749327,46.04,67580.26,63.0,-0.74519,0.00015,14.51714]
[1780418750335,46.03,67585.42,63.0,-0.7444,0.00015,14.54179]
[1780418751106,46.03,67585.42,63.0,-0.7444,0.00015,14.54179]
[1780418751344,46.03,67590.35,63.0,-0.74364,0.00015,14.56526]
[1780418751458,46.03,67590.35,63.0,-0.74364,0.00015,14.56526]
[1780418751839,46.03,67590.35,63.0,-0.74364,0.00015,14.56526]
[1780418752349,46.03,67587.16,63.0,-0.74414,0.00015,14.54975]
[1780418754628,46.03,67588.64,63.0,-0.74393,0.00015,14.55646]
[1780418755020,46.03,67588.64,63.0,-0.74393,0.00015,14.55646]
[1780418755472,46.03,67588.76,63.0,-0.74392,0.00015,14.55683]
[1780418756719,46.03,67587.88,63.0,-0.74406,0.00015,14.55241]
[1780418756780,46.03,67587.88,63.0,-0.74406,0.00015,14.55241]
[1780418757385,46.03,67582.32,63.0,-0.74492,0.00015,14.52549]
[1780418757734,46.03,67582.32,63.0,-0.74492,0.00015,14.52549]
[1780418758392,46.02,67579.54,63.0,-0.74536,0.00015,14.51194]
[1780418759399,46.02,67585.18,63.0,-0.74449,0.00015,14.53892]
[1780418760694,46.02,67585.18,63.0,-0.74449,0.00015,14.53892]
[1780418760793,46.02,67592.29,63.0,-0.7434,0.00015,14.57286]
[1780418761509,46.02,67592.29,63.0,-0.7434,0.00015,14.57286]
[1780418762420,46.02,67589.86,63.0,-0.74379,0.00015,14.56079]
[1780418764434,46.02,67592.11,63.0,-0.74346,0.00015,14.57117]
[1780418767455,46.01,67593.78,63.0,-0.74321,0.00015,14.57867]
[1780418772490,46.01,67594.35,63.0,-0.74315,0.00015,14.58063]
[1780418774504,46.0,67601.35,63.0,-0.74207,0.00016,14.61387]
[1780418775854,46.0,67601.35,63.0,-0.74207,0.00016,14.61387]
[1780418775871,46.0,67604.1,63.0,-0.74165,0.00016,14.62688]
[1780418777264,46.0,67604.1,63.0,-0.74165,0.00016,14.62688]
[1780418777362,46.0,67606.33,63.0,-0.74132,0.00016,14.63723]
[1780418777694,46.0,67606.33,63.0,-0.74132,0.00016,14.63723]
[1780418778329,46.0,67606.33,63.0,-0.74132,0.00016,14.63723]
[1780418778408,46.0,67612.25,63.0,-0.7404,0.00016,14.66532]
[1780418778416,46.0,67612.25,63.0,-0.7404,0.00016,14.66532]
[1780418778936,46.0,67629.17,63.0,-0.73776,0.00016,14.74555]
[1780418779719,46.0,67629.17,63.0,-0.73776,0.00016,14.74555]
[1780418780146,46.0,67629.17,63.0,-0.73776,0.00016,14.74555]
[1780418780289,46.0,67629.17,63.0,-0.73776,0.00016,14.74555]
[1780418780335,46.0,67640.68,63.0,-0.73596,0.00016,14.79957]
[1780418780909,46.0,67649.74,63.0,-0.73454,0.00016,14.8421]
[1780418781566,46.0,67655.67,63.0,-0.73361,0.00016,14.86968]
[1780418782572,46.0,67653.21,63.0,-0.734,0.00016,14.85799]
[1780418786027,45.99,67652.46,63.0,-0.73414,0.00016,14.85396]
[1780418786102,45.99,67658.31,63.0,-0.73322,0.00016,14.88111]
[1780418787223,45.99,67666.6,63.0,-0.73191,0.00016,14.91978]
[1780418787449,45.99,67666.6,63.0,-0.73191,0.00016,14.91978]
[1780418788016,45.99,67666.6,63.0,-0.73191,0.00016,14.91978]
[1780418788130,45.99,67657.07,63.0,-0.73342,0.00016,14.87543]
[1780418788550,45.99,67657.07,63.0,-0.73342,0.00016,14.87543]
[1780418789189,45.99,67657.07,63.0,-0.73342,0.00016,14.87543]
[1780418789292,45.99,67659.32,63.0,-0.73307,0.00016,14.8858]
[1780418789621,45.99,67662.86,63.0,-0.73251,0.00016,14.90231]
[1780418790628,45.99,67666.69,63.0,-0.7319,0.00016,14.92019]
[1780418792339,45.99,67666.69,63.0,-0.7319,0.00016,14.92019]
[1780418792661,45.99,67667.88,63.0,-0.73175,0.00016,14.92135]
[1780418793190,45.99,67678.08,63.0,-0.73014,0.00016,14.9687]
[1780418793740,45.99,67678.08,63.0,-0.73014,0.00016,14.9687]
[1780418793835,45.99,67695.24,63.0,-0.72741,0.00016,15.04782]
[1780418795195,45.99,67695.24,63.0,-0.72741,0.00016,15.04782]
[1780418795292,45.99,67683.84,63.0,-0.72922,0.00016,14.99547]
[1780418796354,45.99,67683.84,63.0,-0.72922,0.00016,14.99547]
[1780418795666,45.99,67681.16,63.0,-0.72964,0.00016,14.9831]
[1780418796638,45.99,67681.16,63.0,-0.72964,0.00016,14.9831]
[1780418797005,45.99,67681.16,63.0,-0.72964,0.00016,14.9831]
[1780418797099,45.99,67690.55,63.0,-0.72814,0.00016,15.02659]
[1780418797680,45.99,67701.61,63.0,-0.72638,0.00016,15.07736]
[1780418798443,45.99,67701.61,63.0,-0.72638,0.00016,15.07736]
[1780418798709,45.99,67701.61,63.0,-0.72638,0.00016,15.07736]
[1780418799042,45.99,67701.61,63.0,-0.72638,0.00016,15.07736]
[1780418799085,45.99,67700.35,63.0,-0.72658,0.00016,15.0716]
[1780418799848,45.99,67700.35,63.0,-0.72658,0.00016,15.0716]
[1780418799927,46.0,67702.67,63.0,-0.72621,0.00016,15.08225]
[1780418804502,46.0,67701.02,63.0,-0.72647,0.00016,15.07478]
[1780418804741,46.0,67696.53,63.0,-0.72718,0.00016,15.05422]
[1780418805748,46.0,67687.07,63.0,-0.72869,0.00016,15.01076]
[1780418807076,46.0,67687.07,63.0,-0.72869,0.00016,15.01076]
[1780418807147,46.0,67685.95,63.0,-0.72886,0.00016,15.00567]
[1780418807762,46.0,67692.78,63.0,-0.72778,0.00016,15.03711]
[1780418809682,46.0,67694.04,63.0,-0.72757,0.00016,15.04297]
[1780418809777,46.0,67696.52,63.0,-0.72718,0.00016,15.05441]
[1780418811314,46.0,67696.52,63.0,-0.72718,0.00016,15.05441]
[1780418812798,46.0,67698.56,63.0,-0.72685,0.00016,15.06391]
[1780418814471,46.0,67699.7,63.0,-0.72666,0.00016,15.06921]
[1780418815160,46.0,67699.7,63.0,-0.72666,0.00016,15.06921]
[1780418815279,46.0,67699.7,63.0,-0.72666,0.00016,15.06921]
[1780418815326,46.0,67706.57,63.0,-0.72556,0.00016,15.10063]
[1780418815717,46.0,67706.57,63.0,-0.72556,0.00016,15.10063]
[1780418816092,46.0,67706.57,63.0,-0.72556,0.00016,15.10063]
[1780418816184,46.0,67717.12,63.0,-0.72387,0.00016,15.1487]
[1780418816550,46.0,67717.12,63.0,-0.72387,0.00016,15.1487]
[1780418816719,46.0,67717.12,63.0,-0.72387,0.00016,15.1487]
[1780418816731,46.0,67717.12,63.0,-0.72387,0.00016,15.1487]
[1780418816792,46.0,67717.12,63.0,-0.72387,0.00016,15.1487]
[1780418817240,46.0,67717.12,63.0,-0.72387,0.00016,15.1487]
[1780418817260,46.0,67721.6,63.0,-0.72315,0.00016,15.16904]
[1780418818989,46.0,67721.37,63.0,-0.72319,0.00016,15.168]
[1780418819175,46.0,67721.37,63.0,-0.72319,0.00016,15.168]
[1780418819375,46.0,67718.39,63.0,-0.72367,0.00016,15.15445]
[1780418820139,46.0,67718.39,63.0,-0.72367,0.00016,15.15445]
[1780418820183,46.0,67718.39,63.0,-0.72367,0.00016,15.15445]
[1780418820399,46.0,67718.39,63.0,-0.72367,0.00016,15.15445]
[1780418820439,46.0,67678.33,63.0,-0.73006,0.00016,14.9708]
[1780418821324,46.0,67678.33,63.0,-0.73006,0.00016,14.9708]
[1780418821367,46.0,67662.32,63.0,-0.7326,0.00016,14.89627]
[1780418821871,46.0,67652.94,63.0,-0.73409,0.00016,14.85227]
[1780418823285,46.0,67652.94,63.0,-0.73409,0.00016,14.85227]
[1780418823424,46.0,67638.52,63.0,-0.73637,0.00016,14.78441]
[1780418823885,45.99,67632.1,63.0,-0.73738,0.00016,14.75405]
[1780418824809,45.99,67632.1,63.0,-0.73738,0.00016,14.75405]
[1780418825084,45.99,67632.1,63.0,-0.73738,0.00016,14.75405]
[1780418825166,45.99,67628.79,63.0,-0.7379,0.00016,14.7383]
[1780418828463,45.99,67626.23,63.0,-0.73831,0.00016,14.72578]
[1780418828692,45.99,67626.23,63.0,-0.73831,0.00016,14.72578]
[1780418828920,45.99,67621.01,63.0,-0.73913,0.00016,14.70104]
[1780418831406,45.99,67621.36,63.0,-0.73908,0.00016,14.70257]
[1780418831426,45.99,67624.0,63.0,-0.73867,0.00016,14.715]
[1780418831941,45.99,67626.3,63.0,-0.73831,0.00016,14.72589]
[1780418833376,45.99,67628.28,63.0,-0.73801,0.00016,14.73507]
[1780418834962,45.99,67636.45,63.0,-0.73673,0.00016,14.77354]
[1780418836976,45.98,67632.52,63.0,-0.73736,0.00016,14.75459]
[1780418840833,45.98,67631.65,63.0,-0.73751,0.00016,14.74995]
[1780418842491,45.98,67630.42,63.0,-0.73771,0.00016,14.74396]
[1780418842417,45.98,67628.41,63.0,-0.73803,0.00016,14.73428]
[1780418843026,45.98,67624.01,63.0,-0.73873,0.00016,14.71328]
[1780418843571,45.98,67624.01,63.0,-0.73873,0.00016,14.71328]
[1780418844052,45.98,67620.19,63.0,-0.73933,0.00016,14.69502]
[1780418845007,45.98,67620.19,63.0,-0.73933,0.00016,14.69502]
[1780418845121,45.98,67620.19,63.0,-0.73933,0.00016,14.69502]
[1780418845123,45.97,67612.75,63.0,-0.7405,0.00016,14.65946]
[1780418847246,45.97,67611.79,63.0,-0.74065,0.00016,14.65474]
[1780418848069,45.97,67611.79,63.0,-0.74066,0.00016,14.6546]
[1780418849316,45.97,67610.63,63.0,-0.74084,0.00016,14.64897]
[1780418849385,45.97,67609.93,63.0,-0.74095,0.00016,14.6455]
[1780418850097,45.97,67615.03,63.0,-0.74016,0.00016,14.66967]
[1780418851104,45.97,67619.01,63.0,-0.73959,0.00016,14.68397]
[1780418852111,45.97,67616.73,63.0,-0.73996,0.00016,14.67295]
[1780418853119,45.97,67614.27,63.0,-0.74034,0.00016,14.66109]
[1780418854125,45.96,67606.45,63.0,-0.74157,0.00016,14.62365]
[1780418855132,45.96,67602.89,63.0,-0.74212,0.00016,14.60653]
[1780418859160,45.96,67605.07,63.0,-0.7418,0.00016,14.6166]
[1780418863189,45.96,67607.48,63.0,-0.74144,0.00016,14.62773]
[1780418864196,45.96,67611.56,63.0,-0.7408,0.00016,14.64709]
[1780418865203,45.96,67614.87,63.0,-0.74029,0.00016,14.66273]
[1780418868630,45.95,67613.62,63.0,-0.7405,0.00016,14.65636]
[1780418869231,45.95,67605.05,63.0,-0.74184,0.00016,14.61532]
[1780418870238,45.95,67599.74,63.0,-0.74267,0.00016,14.58977]
[1780418871245,45.95,67602.51,63.0,-0.74224,0.00016,14.60294]
[1780418872252,45.95,67607.5,63.0,-0.74147,0.00016,14.62674]
[1780418872573,45.95,67607.5,63.0,-0.74147,0.00016,14.62674]
[1780418873188,45.95,67607.5,63.0,-0.74147,0.00016,14.62674]
[1780418874266,45.95,67604.87,63.0,-0.74189,0.00016,14.614]
[1780418875273,45.95,67601.99,63.0,-0.74234,0.00016,14.60012]
[1780418876400,45.95,67601.99,63.0,-0.74234,0.00016,14.60012]
[1780418876408,45.95,67599.95,63.0,-0.74266,0.00016,14.59026]
[1780418876749,45.95,67599.95,63.0,-0.74266,0.00016,14.59026]
[1780418877288,45.95,67594.42,63.0,-0.74352,0.00016,14.56367]
[1780418878295,45.95,67589.54,63.0,-0.74427,0.00015,14.54016]
[1780418879742,45.95,67590.86,63.0,-0.74407,0.00015,14.54647]
[1780418879767,45.95,67590.86,63.0,-0.74407,0.00015,14.54647]
[1780418880309,45.95,67594.54,63.0,-0.7435,0.00016,14.56415]
[1780418881320,45.95,67600.34,63.0,-0.7426,0.00016,14.59188]
[1780418881568,45.95,67600.34,63.0,-0.7426,0.00016,14.59188]
[1780418882327,45.95,67607.52,63.0,-0.74149,0.00016,14.62613]
[1780418883334,45.95,67612.77,63.0,-0.74068,0.00016,14.65113]
[1780418884340,45.94,67616.6,63.0,-0.74008,0.00016,14.66928]
[1780418885348,45.94,67620.32,63.0,-0.7395,0.00016,14.68691]
[1780418885887,45.94,67620.32,63.0,-0.7395,0.00016,14.68691]
[1780418886355,45.94,67624.1,63.0,-0.73891,0.00016,14.70478]
[1780418887362,45.94,67627.65,63.0,-0.73836,0.00016,14.72152]
[1780418888371,45.94,67629.76,63.0,-0.73804,0.00016,14.7314]
[1780418889381,45.94,67634.44,63.0,-0.73731,0.00016,14.75341]
[1780418890389,45.94,67637.96,63.0,-0.73676,0.00016,14.7699]
[1780418890691,45.94,67637.96,63.0,-0.73676,0.00016,14.7699]
[1780418891307,45.94,67637.96,63.0,-0.73676,0.00016,14.7699]
[1780418891406,45.94,67643.14,63.0,-0.73595,0.00016,14.79415]
[1780418891614,45.94,67643.14,63.0,-0.73595,0.00016,14.79415]
[1780418891733,45.94,67643.14,63.0,-0.73595,0.00016,14.79415]
[1780418892282,45.94,67643.14,63.0,-0.73595,0.00016,14.79415]
[1780418892410,45.94,67650.14,63.0,-0.73485,0.00016,14.82695]
[1780418892565,45.94,67650.14,63.0,-0.73485,0.00016,14.82695]
[1780418892678,45.94,67650.14,63.0,-0.73485,0.00016,14.82695]
[1780418893225,45.94,67650.14,63.0,-0.73485,0.00016,14.82695]
[1780418893433,45.94,67653.02,63.0,-0.73441,0.00016,14.84022]
[1780418894424,45.94,67651.17,63.0,-0.7347,0.00016,14.83154]
[1780418894971,45.94,67651.17,63.0,-0.7347,0.00016,14.83154]
[1780418897445,45.93,67657.6,63.0,-0.7337,0.00016,14.86113]
[1780418897729,45.93,67657.6,63.0,-0.7337,0.00016,14.86113]
[1780418898070,45.93,67657.6,63.0,-0.7337,0.00016,14.86113]
[1780418898452,45.93,67665.58,63.0,-0.73244,0.00016,14.89841]
[1780418898839,45.93,67665.58,63.0,-0.73244,0.00016,14.89841]
[1780418899459,45.93,67672.13,63.0,-0.7314,0.00016,14.9291]
[1780418900466,45.93,67675.41,63.0,-0.73087,0.00016,14.94448]
[1780418901473,45.94,67679.49,63.0,-0.73022,0.00016,14.96353]
[1780418902480,45.94,67681.95,63.0,-0.72982,0.00016,14.97503]
[1780418902850,45.94,67681.95,63.0,-0.72982,0.00016,14.97503]
[1780418903487,45.94,67684.16,63.0,-0.72947,0.00016,14.98535]
[1780418906110,45.94,67685.03,63.0,-0.72933,0.00016,14.98953]
[1780418906509,45.94,67694.81,63.0,-0.72776,0.00016,15.03472]
[1780418906580,45.94,67694.81,63.0,-0.72776,0.00016,15.03472]
[1780418906646,45.94,67694.81,63.0,-0.72776,0.00016,15.03472]
[1780418906770,45.94,67694.81,63.0,-0.72776,0.00016,15.03472]
[1780418907139,45.94,67694.81,63.0,-0.72776,0.00016,15.03472]
[1780418907473,45.94,67694.81,63.0,-0.72776,0.00016,15.03472]
[1780418907518,45.94,67699.28,63.0,-0.72705,0.00016,15.05529]
[1780418908267,45.94,67699.28,63.0,-0.72705,0.00016,15.05529]
[1780418908525,45.94,67695.31,63.0,-0.72768,0.00016,15.03705]
[1780418909532,45.94,67690.65,63.0,-0.72843,0.00016,15.01556]
[1780418910207,45.94,67690.65,63.0,-0.72843,0.00016,15.01556]
[1780418910543,45.94,67686.39,63.0,-0.72911,0.00016,14.9959]
[1780418911546,45.94,67683.66,63.0,-0.72958,0.00016,14.97886]
[1780418913560,45.94,67686.8,63.0,-0.72908,0.00016,14.99343]
[1780418914450,45.94,67686.8,63.0,-0.72908,0.00016,14.99343]
[1780418916570,45.94,67695.93,63.0,-0.72763,0.00016,15.03552]
[1780418916580,45.94,67700.78,63.0,-0.72685,0.00016,15.05781]
[1780418920295,45.94,67701.19,63.0,-0.72679,0.00016,15.05971]
[1780418920609,45.94,67695.94,63.0,-0.72762,0.00016,15.03561]
[1780418922635,45.94,67692.36,63.0,-0.72819,0.00016,15.01921]
[1780418924639,45.94,67690.02,63.0,-0.72856,0.00016,15.00854]
[1780418926653,45.94,67684.94,63.0,-0.72937,0.00016,14.98521]
[1780418927660,45.94,67683.12,63.0,-0.72965,0.00016,14.97683]
[1780418928667,45.94,67686.25,63.0,-0.72915,0.00016,14.99134]
[1780418933702,45.94,67686.78,63.0,-0.72907,0.00016,14.9939]
[1780418936723,45.94,67684.52,63.0,-0.72942,0.00016,14.98352]
[1780418937748,45.94,67682.61,63.0,-0.72973,0.00016,14.97472]
[1780418938751,45.95,67676.19,63.0,-0.73074,0.00016,14.94501]
[1780418939804,45.95,67676.19,63.0,-0.73074,0.00016,14.94501]
[1780418939887,45.95,67672.04,63.0,-0.7314,0.00016,14.92581]
[1780418941773,45.95,67669.14,63.0,-0.73186,0.00016,14.91238]
[1780418942930,45.95,67669.14,63.0,-0.73186,0.00016,14.91238]
[1780418943032,45.94,67672.62,63.0,-0.73131,0.00016,14.92839]
[1780418943786,45.94,67675.51,63.0,-0.73086,0.00016,14.94167]
[1780418946018,45.94,67675.46,63.0,-0.73087,0.00016,14.94129]
[1780418946120,45.94,67680.24,63.0,-0.73012,0.00016,14.9633]
[1780418946807,45.94,67682.25,63.0,-0.7298,0.00016,14.97272]
[1780418947814,45.94,67684.84,63.0,-0.72938,0.00016,14.98481]
[1780418952008,45.95,67685.5,63.0,-0.72926,0.00016,14.98813]
[1780418955870,45.95,67682.67,63.0,-0.72971,0.00016,14.9752]
[1780418959162,45.95,67681.69,63.0,-0.72987,0.00016,14.97061]
[1780418959898,45.95,67690.93,63.0,-0.7284,0.00016,15.01324]
[1780418960905,45.95,67694.62,63.0,-0.72781,0.00016,15.03029]
[1780418961911,45.95,67696.46,63.0,-0.72751,0.00016,15.0388]
[1780418962919,45.95,67692.1,63.0,-0.72821,0.00016,15.01877]
[1780418967327,45.95,67693.86,63.0,-0.72792,0.00016,15.02702]
[1780418967372,45.95,67691.19,63.0,-0.72834,0.00016,15.01477]
[1780418967954,45.95,67686.6,63.0,-0.72908,0.00016,14.99361]
[1780418968961,45.95,67682.91,63.0,-0.72966,0.00016,14.97659]
[1780418969967,45.95,67678.11,63.0,-0.73042,0.00016,14.95441]
[1780418970974,45.95,67676.32,63.0,-0.7307,0.00016,14.94619]
[1780418972707,45.95,67676.04,63.0,-0.73079,0.00016,14.94053]
[1780418973152,45.95,67682.47,63.0,-0.72977,0.00016,14.97042]
[1780418973996,45.95,67689.89,63.0,-0.72858,0.00016,15.00476]
[1780418975007,45.95,67696.35,63.0,-0.72755,0.00016,15.03453]
[1780418977238,45.95,67697.17,63.0,-0.72742,0.00016,15.03829]
[1780418978028,45.95,67688.85,63.0,-0.72875,0.00016,14.99997]
[1780418979035,45.95,67683.0,63.0,-0.72968,0.00016,14.97297]
[1780418980042,45.95,67675.15,63.0,-0.73092,0.00016,14.93665]
[1780418982056,45.95,67674.68,63.0,-0.73101,0.00016,14.9342]
[1780418985077,45.95,67670.88,63.0,-0.73163,0.00016,14.91609]
[1780418990112,45.94,67673.46,63.0,-0.73125,0.00016,14.92715]
[1780418991119,45.94,67675.83,63.0,-0.73088,0.00016,14.93797]
[1780418992126,45.94,67680.48,63.0,-0.73015,0.00016,14.95939]
[1780418995065,45.93,67679.81,63.0,-0.73027,0.00016,14.95595]
[1780418995149,45.93,67669.16,63.0,-0.73196,0.00016,14.90629]
[1780418996156,45.93,67659.55,63.0,-0.73349,0.00016,14.8613]
[1780418997163,45.93,67657.13,63.0,-0.73387,0.00016,14.84988]
[1780418999178,45.93,67654.88,63.0,-0.73424,0.00016,14.83912]
[1780419000388,45.93,67654.88,63.0,-0.73424,0.00016,14.83912]
[1780419000576,45.93,67654.88,63.0,-0.73424,0.00016,14.83912]
[1780419000809,45.93,67654.33,63.0,-0.73433,0.00016,14.83628]
[1780419001192,45.93,67647.12,63.0,-0.73547,0.00016,14.80242]
[1780419002199,45.93,67642.37,63.0,-0.73622,0.00016,14.77992]
[1780419003206,45.93,67639.96,63.0,-0.73661,0.00016,14.76844]
[1780419004213,45.93,67637.52,63.0,-0.73699,0.00016,14.75682]
[1780419007234,45.92,67639.47,63.0,-0.7367,0.00016,14.76576]
[1780419009280,45.92,67638.52,63.0,-0.73685,0.00016,14.76118]
[1780419009341,45.92,67645.79,63.0,-0.73571,0.00016,14.79536]
[1780419010255,45.92,67650.06,63.0,-0.73504,0.00016,14.81532]
[1780419011262,45.92,67654.13,63.0,-0.7344,0.00016,14.83428]
[1780419013061,45.92,67653.29,63.0,-0.73454,0.00016,14.83017]
[1780419013276,45.92,67647.68,63.0,-0.73543,0.00016,14.80365]
[1780419014283,45.92,67644.73,63.0,-0.7359,0.00016,14.78964]
[1780419018672,45.91,67643.59,63.0,-0.73609,0.00016,14.78383]
[1780419018312,45.91,67634.37,63.0,-0.73755,0.00016,14.7402]
[1780419019320,45.91,67626.31,63.0,-0.73881,0.00016,14.70193]
[1780419020269,45.91,67626.31,63.0,-0.73881,0.00016,14.70193]
[1780419021234,45.91,67625.17,63.0,-0.73899,0.00016,14.69649]
[1780419021274,45.91,67625.17,63.0,-0.73899,0.00016,14.69649]
[1780419021491,45.91,67625.17,63.0,-0.73899,0.00016,14.69649]
[1780419021505,45.91,67617.45,63.0,-0.7402,0.00016,14.65969]
[1780419021948,45.91,67617.45,63.0,-0.7402,0.00016,14.65969]
[1780419022144,45.91,67617.45,63.0,-0.7402,0.00016,14.65969]
[1780419022344,45.91,67606.17,63.0,-0.74197,0.00016,14.60564]
[1780419023351,45.91,67603.8,63.0,-0.74234,0.00016,14.59416]
[1780419024226,45.91,67603.8,63.0,-0.74234,0.00016,14.59416]
[1780419026375,45.91,67599.68,63.0,-0.74299,0.00016,14.57403]
[1780419027634,45.91,67599.68,63.0,-0.74299,0.00016,14.57403]
[1780419027680,45.91,67594.36,63.0,-0.74382,0.00016,14.54833]
[1780419028387,45.9,67590.26,63.0,-0.74446,0.00015,14.52849]
[1780419029394,45.9,67587.25,63.0,-0.74493,0.00015,14.51389]
[1780419029760,45.9,67587.25,63.0,-0.74493,0.00015,14.51389]
[1780419030137,45.9,67587.25,63.0,-0.74493,0.00015,14.51389]
[1780419030555,45.9,67587.25,63.0,-0.74493,0.00015,14.51389]
[1780419030645,45.9,67596.13,63.0,-0.74356,0.00016,14.55657]
[1780419031136,45.9,67596.13,63.0,-0.74356,0.00016,14.55657]
[1780419031408,45.9,67601.48,63.0,-0.74278,0.00016,14.57766]
[1780419032415,45.9,67607.67,63.0,-0.74182,0.00016,14.6072]
[1780419037452,45.9,67614.14,63.0,-0.74083,0.00016,14.63743]
[1780419038459,45.9,67620.76,63.0,-0.73981,0.00016,14.66885]
[1780419040170,45.89,67622.38,63.0,-0.73956,0.00016,14.67645]
[1780419040474,45.89,67624.34,63.0,-0.73925,0.00016,14.68564]
[1780419041480,45.89,67626.67,63.0,-0.73889,0.00016,14.69658]
[1780419042228,45.89,67626.67,63.0,-0.73889,0.00016,14.69658]
[1780419042259,45.89,67626.67,63.0,-0.73889,0.00016,14.69658]
[1780419042487,45.89,67628.0,63.0,-0.73869,0.00016,14.70275]
[1780419043495,45.89,67632.53,63.0,-0.73798,0.00016,14.72409]
[1780419046515,45.89,67630.83,63.0,-0.73826,0.00016,14.71564]
[1780419046735,45.89,67630.83,63.0,-0.73826,0.00016,14.71564]
[1780419047120,45.89,67630.83,63.0,-0.73826,0.00016,14.71564]
[1780419047523,45.89,67626.33,63.0,-0.73897,0.00016,14.69414]
[1780419047907,45.89,67626.33,63.0,-0.73897,0.00016,14.69414]
[1780419048664,45.89,67626.33,63.0,-0.73897,0.00016,14.69414]
[1780419048687,45.89,67626.33,63.0,-0.73897,0.00016,14.69414]
[1780419048681,45.88,67616.02,63.0,-0.7406,0.00016,14.64474]
[1780419049537,45.88,67613.63,63.0,-0.74097,0.00016,14.63332]
[1780419050544,45.88,67616.22,63.0,-0.74057,0.00016,14.64561]
[1780419054572,45.88,67620.09,63.0,-0.73998,0.00016,14.66371]
[1780419055584,45.88,67617.39,63.0,-0.7404,0.00016,14.65073]
[1780419056591,45.88,67613.39,63.0,-0.74103,0.00016,14.63152]
[1780419061603,45.88,67614.83,63.0,-0.74082,0.00016,14.63808]
[1780419061627,45.88,67610.88,63.0,-0.74144,0.00016,14.61913]
[1780419064648,45.88,67613.33,63.0,-0.74106,0.00016,14.63061]
[1780419067669,45.87,67615.11,63.0,-0.7408,0.00016,14.63878]
[1780419069683,45.87,67611.2,63.0,-0.74141,0.00016,14.6199]
[1780419074720,45.87,67611.45,63.0,-0.74139,0.00016,14.62056]
[1780419079755,45.86,67611.19,63.0,-0.74145,0.00016,14.61865]
[1780419084790,45.86,67611.32,63.0,-0.74146,0.00016,14.61858]
[1780419085797,45.86,67615.25,63.0,-0.74085,0.00016,14.63724]
[1780419086804,45.86,67619.87,63.0,-0.74013,0.00016,14.65913]
[1780419088177,45.86,67619.87,63.0,-0.74013,0.00016,14.65913]
[1780419088193,45.86,67624.71,63.0,-0.73938,0.00016,14.68209]
[1780419090704,45.85,67626.0,63.0,-0.73918,0.00016,14.68811]
[1780419090832,45.85,67621.85,63.0,-0.73984,0.00016,14.6681]
[1780419091839,45.85,67616.86,63.0,-0.74067,0.00016,14.63969]
[1780419093853,45.85,67611.43,63.0,-0.74152,0.00016,14.61358]
[1780419094827,45.85,67611.43,63.0,-0.74152,0.00016,14.61358]
[1780419094860,45.85,67618.68,63.0,-0.74039,0.00016,14.64819]
[1780419095867,45.85,67625.69,63.0,-0.7393,0.00016,14.68155]
[1780419097881,45.85,67629.78,63.0,-0.73866,0.00016,14.70084]
[1780419098888,45.85,67627.32,63.0,-0.73905,0.00016,14.68905]
[1780419103923,45.84,67625.78,63.0,-0.73931,0.00016,14.68121]
[1780419105546,45.84,67625.78,63.0,-0.73931,0.00016,14.68121]
[1780419105660,45.84,67625.78,63.0,-0.73931,0.00016,14.68121]
[1780419105984,45.84,67625.85,63.0,-0.7393,0.00016,14.68143]
[1780419106256,45.84,67606.75,63.0,-0.74229,0.00016,14.59003]
[1780419107418,45.84,67606.75,63.0,-0.74229,0.00016,14.59003]
[1780419107524,45.84,67606.75,63.0,-0.74229,0.00016,14.59003]
[1780419107570,45.84,67606.75,63.0,-0.74229,0.00016,14.59003]
[1780419107583,45.84,67569.54,63.0,-0.74807,0.00015,14.41007]
[1780419108139,45.84,67569.54,63.0,-0.74807,0.00015,14.41007]
[1780419108578,45.84,67553.94,63.0,-0.75047,0.00015,14.33383]
[1780419109463,45.84,67553.94,63.0,-0.75047,0.00015,14.33383]
[1780419109553,45.84,67551.63,63.0,-0.75083,0.00015,14.32242]
[1780419109868,45.84,67551.63,63.0,-0.75083,0.00015,14.32242]
[1780419114027,45.84,67550.47,63.0,-0.75102,0.00015,14.3162]
[1780419114256,45.84,67550.47,63.0,-0.75102,0.00015,14.3162]
[1780419114354,45.84,67555.93,63.0,-0.75018,0.00015,14.34293]
[1780419115007,45.84,67554.12,63.0,-0.75046,0.00015,14.33402]
[1780419117022,45.83,67552.5,63.0,-0.75072,0.00015,14.32591]
[1780419118588,45.83,67554.26,63.0,-0.75045,0.00015,14.33444]
[1780419119730,45.83,67554.26,63.0,-0.75045,0.00015,14.33444]
[1780419119768,45.83,67560.11,63.0,-0.74956,0.00015,14.36291]
[1780419121316,45.83,67561.54,63.0,-0.74934,0.00015,14.36989]
[1780419122577,45.83,67561.49,63.0,-0.74935,0.00015,14.3695]
[1780419122609,45.83,67561.49,63.0,-0.74935,0.00015,14.3695]
[1780419122698,45.83,67558.63,63.0,-0.74979,0.00015,14.35539]
[1780419123764,45.83,67558.63,63.0,-0.74979,0.00015,14.35539]
[1780419123064,45.83,67567.42,63.0,-0.74844,0.00015,14.39815]
[1780419124070,45.83,67571.87,63.0,-0.74776,0.00015,14.4197]
[1780419126088,45.83,67569.42,63.0,-0.74815,0.00015,14.4075]
[1780419127096,45.83,67562.74,63.0,-0.74918,0.00015,14.37482]
[1780419128103,45.83,67565.35,63.0,-0.74878,0.00015,14.38746]
[1780419130117,45.83,67567.34,63.0,-0.74848,0.00015,14.39696]
[1780419135331,45.82,67567.33,63.0,-0.7485,0.00015,14.39646]
[1780419136159,45.82,67571.74,63.0,-0.74783,0.00015,14.41769]
[1780419137166,45.82,67566.3,63.0,-0.74867,0.00015,14.39106]
[1780419138317,45.82,67566.3,63.0,-0.74867,0.00015,14.39106]
[1780419138611,45.82,67566.3,63.0,-0.74867,0.00015,14.39106]
[1780419138637,45.82,67559.73,63.0,-0.74969,0.00015,14.35887]
[1780419139519,45.82,67559.73,63.0,-0.74969,0.00015,14.35887]
[1780419139631,45.82,67559.73,63.0,-0.74969,0.00015,14.35887]
[1780419139655,45.82,67559.73,63.0,-0.74969,0.00015,14.35887]
[1780419139709,45.82,67547.47,63.0,-0.75157,0.00015,14.29875]
[1780419140599,45.82,67541.19,63.0,-0.75253,0.00015,14.26781]
[1780419141531,45.82,67541.19,63.0,-0.75253,0.00015,14.26781]
[1780419144606,45.82,67541.92,63.0,-0.75243,0.00015,14.27121]
[1780419144611,45.82,67540.04,63.0,-0.75272,0.00015,14.26183]
[1780419145226,45.81,67534.76,63.0,-0.75353,0.00015,14.2357]
[1780419146215,45.81,67534.76,63.0,-0.75353,0.00015,14.2357]
[1780419146429,45.81,67534.76,63.0,-0.75353,0.00015,14.2357]
[1780419146697,45.81,67534.76,63.0,-0.75353,0.00015,14.2357]
[1780419146734,45.81,67528.41,63.0,-0.7545,0.00015,14.20426]
[1780419147401,45.81,67528.41,63.0,-0.7545,0.00015,14.20426]
[1780419147790,45.81,67528.41,63.0,-0.7545,0.00015,14.20426]
[1780419147794,45.81,67518.75,63.0,-0.75597,0.00015,14.15639]
[1780419148013,45.81,67518.75,63.0,-0.75597,0.00015,14.15639]
[1780419148654,45.81,67509.09,63.0,-0.75743,0.00015,14.10837]
[1780419148883,45.81,67509.09,63.0,-0.75743,0.00015,14.10837]
[1780419148929,45.81,67509.09,63.0,-0.75743,0.00015,14.10837]
[1780419149211,45.81,67509.09,63.0,-0.75743,0.00015,14.10837]
[1780419149254,45.81,67500.04,63.0,-0.7588,0.00015,14.06319]
[1780419149964,45.81,67500.04,63.0,-0.7588,0.00015,14.06319]
[1780419150582,45.81,67496.01,63.0,-0.75941,0.00015,14.04301]
[1780419151692,45.81,67498.29,63.0,-0.75912,0.00015,14.04982]
[1780419152620,45.81,67498.29,63.0,-0.75912,0.00015,14.04982]
[1780419153874,45.81,67498.2,63.0,-0.75914,0.00015,14.04928]
[1780419153281,45.81,67493.3,63.0,-0.75987,0.00015,14.0248]
[1780419154118,45.81,67493.3,63.0,-0.75987,0.00015,14.0248]
[1780419154192,45.81,67493.3,63.0,-0.75987,0.00015,14.0248]
[1780419154523,45.81,67484.51,63.0,-0.7612,0.00015,13.98077]
[1780419154940,45.81,67484.51,63.0,-0.7612,0.00015,13.98077]
[1780419154981,45.81,67484.51,63.0,-0.7612,0.00015,13.98077]
[1780419155300,45.81,67481.21,63.0,-0.76169,0.00015,13.96425]
[1780419159327,45.81,67483.19,63.0,-0.76139,0.00015,13.97435]
[1780419160335,45.81,67480.62,63.0,-0.76177,0.00015,13.96149]
[1780419162622,45.81,67479.66,63.0,-0.76191,0.00015,13.95671]
[1780419162644,45.81,67483.23,63.0,-0.76138,0.00015,13.97467]
[1780419163356,45.81,67489.18,63.0,-0.76048,0.00015,14.00451]
[1780419164363,45.81,67492.28,63.0,-0.76002,0.00015,14.02002]
[1780419166046,45.81,67491.87,63.0,-0.76008,0.00015,14.01794]
[1780419166377,45.81,67489.05,63.0,-0.76051,0.00015,14.00381]
[1780419167384,45.81,67490.96,63.0,-0.76022,0.00015,14.01336]
[1780419168392,45.81,67483.52,63.0,-0.76134,0.00015,13.97608]
[1780419169398,45.81,67480.9,63.0,-0.76173,0.00015,13.96294]
[1780419170405,45.81,67475.4,63.0,-0.76255,0.00015,13.93528]
[1780419171067,45.81,67475.4,63.0,-0.76255,0.00015,13.93528]
[1780419172474,45.81,67465.48,63.0,-0.76403,0.00015,13.88546]
[1780419173738,45.81,67458.8,63.0,-0.76503,0.00015,13.85171]
[1780419174434,45.81,67455.52,63.0,-0.76552,0.00015,13.83514]
[1780419175442,45.81,67453.54,63.0,-0.76581,0.00015,13.8251]
[1780419176859,45.81,67453.54,63.0,-0.76581,0.00015,13.8251]
[1780419176624,45.81,67455.36,63.0,-0.76554,0.00015,13.83428]
[1780419177455,45.81,67463.4,63.0,-0.76435,0.00015,13.87485]
[1780419178735,45.81,67466.04,63.0,-0.76395,0.00015,13.88814]
[1780419179099,45.81,67466.04,63.0,-0.76395,0.00015,13.88814]
[1780419179264,45.81,67466.04,63.0,-0.76395,0.00015,13.88814]
[1780419179473,45.81,67459.21,63.0,-0.76497,0.00015,13.85364]
[1780419182049,45.81,67458.97,63.0,-0.76501,0.00015,13.85243]
[1780419183392,45.81,67460.23,63.0,-0.76482,0.00015,13.8588]
[1780419183501,45.81,67462.99,63.0,-0.76441,0.00015,13.87272]
[1780419184508,45.81,67460.24,63.0,-0.76482,0.00015,13.85882]
[1780419189544,45.81,67461.15,63.0,-0.76468,0.00015,13.86337]
[1780419192565,45.81,67464.13,63.0,-0.76424,0.00015,13.87837]
[1780419193572,45.81,67460.92,63.0,-0.76472,0.00015,13.86213]
[1780419194580,45.81,67457.3,63.0,-0.76526,0.00015,13.84383]
[1780419195586,45.81,67453.52,63.0,-0.76583,0.00015,13.82455]
[1780419196593,45.81,67455.16,63.0,-0.76559,0.00015,13.83279]
[1780419197600,45.81,67458.36,63.0,-0.76511,0.00015,13.8489]
[1780419200621,45.81,67450.39,63.0,-0.76631,0.00015,13.80816]
[1780419201628,45.81,67441.31,63.0,-0.76766,0.00015,13.76199]
[1780419203432,45.81,67440.88,63.0,-0.76772,0.00015,13.75968]
[1780419203642,45.81,67439.63,63.0,-0.76791,0.00015,13.75326]
[1780419204649,45.81,67435.92,63.0,-0.76846,0.00015,13.73433]
[1780419205656,45.8,67433.42,63.0,-0.76883,0.00015,13.72154]
[1780419210692,45.8,67435.27,63.0,-0.76857,0.00015,13.73077]
[1780419211698,45.8,67444.26,63.0,-0.76729,0.00015,13.77185]
[1780419212705,45.8,67449.21,63.0,-0.76655,0.00015,13.79691]
[1780419213712,45.8,67448.19,63.0,-0.76671,0.00015,13.79165]
[1780419215398,45.8,67448.27,63.0,-0.7667,0.00015,13.79193]
[1780419215726,45.8,67455.64,63.0,-0.76561,0.00015,13.82914]
[1780419216806,45.8,67460.36,63.0,-0.76491,0.00015,13.85305]
[1780419217778,45.8,67463.69,63.0,-0.76441,0.00015,13.86987]
[1780419218748,45.8,67470.82,63.0,-0.76335,0.00015,13.90579]
[1780419219756,45.8,67475.62,63.0,-0.76263,0.00015,13.92991]
[1780419220763,45.8,67478.93,63.0,-0.76214,0.00015,13.94647]
[1780419221771,45.8,67481.43,63.0,-0.76177,0.00015,13.95891]
[1780419222974,45.8,67481.43,63.0,-0.76177,0.00015,13.95891]
[1780419223784,45.8,67478.2,63.0,-0.76226,0.00015,13.94242]
[1780419224791,45.8,67474.02,63.0,-0.76289,0.00015,13.92126]
[1780419225798,45.8,67480.0,63.0,-0.762,0.00015,13.9512]
[1780419228320,45.8,67481.22,63.0,-0.76182,0.00015,13.9571]
[1780419228819,45.79,67483.54,63.0,-0.76148,0.00015,13.96862]
[1780419231840,45.79,67485.67,63.0,-0.76118,0.00015,13.97871]
[1780419233854,45.79,67487.86,63.0,-0.76086,0.00015,13.98936]
[1780419237300,45.79,67486.35,63.0,-0.7611,0.00015,13.98128]
[1780419240709,45.78,67484.77,63.0,-0.76135,0.00015,13.97289]
[1780419240904,45.78,67480.47,63.0,-0.762,0.00015,13.95115]
[1780419241912,45.78,67486.21,63.0,-0.76114,0.00015,13.97983]
[1780419242918,45.78,67489.26,63.0,-0.76069,0.00015,13.99497]
[1780419245474,45.78,67489.21,63.0,-0.76071,0.00015,13.99436]
[1780419245779,45.78,67489.21,63.0,-0.76071,0.00015,13.99436]
[1780419245889,45.78,67489.21,63.0,-0.76071,0.00015,13.99436]
[1780419245941,45.78,67497.78,63.0,-0.75942,0.00015,14.03723]
[1780419246950,45.78,67499.73,63.0,-0.75913,0.00015,14.0469]
[1780419247023,45.78,67499.73,63.0,-0.75913,0.00015,14.0469]
[1780419247221,45.78,67499.73,63.0,-0.75913,0.00015,14.0469]
[1780419247957,45.78,67506.04,63.0,-0.75818,0.00015,14.0783]
[1780419248963,45.78,67509.57,63.0,-0.75765,0.00015,14.09576]
[1780419249641,45.78,67509.57,63.0,-0.75765,0.00015,14.09576]
[1780419250976,45.77,67504.47,63.0,-0.75843,0.00015,14.07008]
[1780419251984,45.77,67502.85,63.0,-0.75867,0.00015,14.06188]
[1780419253998,45.77,67499.19,63.0,-0.75923,0.00015,14.04341]
[1780419255010,45.77,67497.28,63.0,-0.75952,0.00015,14.03378]
[1780419256015,45.77,67495.32,63.0,-0.75982,0.00015,14.02391]
[1780419258028,45.77,67496.9,63.0,-0.75959,0.00015,14.03169]
[1780419260043,45.77,67498.48,63.0,-0.75935,0.00015,14.03945]
[1780419263403,45.77,67497.15,63.0,-0.75956,0.00015,14.03264]
[1780419263472,45.77,67496.85,63.0,-0.75961,0.00015,14.03107]
[1780419264560,45.77,67496.85,63.0,-0.75961,0.00015,14.03107]
[1780419264581,45.77,67493.43,63.0,-0.76012,0.00015,14.01389]
[1780419265077,45.77,67491.09,63.0,-0.76048,0.00015,14.00207]
[1780419266984,45.77,67491.09,63.0,-0.76048,0.00015,14.00207]
[1780419269105,45.76,67486.69,63.0,-0.76115,0.00015,13.97968]
[1780419271119,45.76,67483.99,63.0,-0.76161,0.00015,13.96131]
[1780419272380,45.76,67483.99,63.0,-0.76161,0.00015,13.96131]
[1780419272477,45.76,67484.36,63.0,-0.76156,0.00015,13.96305]
[1780419274140,45.76,67479.34,63.0,-0.76232,0.00015,13.93759]
[1780419275147,45.76,67475.65,63.0,-0.76288,0.00015,13.91892]
[1780419276869,45.76,67475.65,63.0,-0.76288,0.00015,13.91892]
[1780419277286,45.76,67470.4,63.0,-0.76367,0.00015,13.89232]
[1780419278829,45.76,67462.77,63.0,-0.76481,0.00015,13.85374]
[1780419279552,45.76,67455.7,63.0,-0.76586,0.00015,13.8179]
[1780419285241,45.76,67455.97,63.0,-0.76583,0.00015,13.8191]
[1780419286555,45.76,67455.26,63.0,-0.76594,0.00015,13.81548]
[1780419286559,45.76,67451.45,63.0,-0.76651,0.00015,13.79604]
[1780419287351,45.76,67451.45,63.0,-0.76651,0.00015,13.79604]
[1780419287412,45.76,67451.45,63.0,-0.76651,0.00015,13.79604]
[1780419288053,45.76,67441.45,63.0,-0.76799,0.00015,13.74508]
[1780419288238,45.76,67438.09,63.0,-0.76849,0.00015,13.72798]
[1780419289443,45.76,67438.09,63.0,-0.76849,0.00015,13.72798]
[1780419290252,45.76,67436.03,63.0,-0.7688,0.00015,13.71742]
[1780419291136,45.76,67436.03,63.0,-0.7688,0.00015,13.71742]
[1780419291531,45.76,67436.03,63.0,-0.7688,0.00015,13.71742]
[1780419292266,45.76,67437.74,63.0,-0.76855,0.00015,13.72608]
[1780419294282,45.75,67442.13,63.0,-0.7679,0.00015,13.74835]
[1780419295289,45.75,67445.32,63.0,-0.76743,0.00015,13.76451]
[1780419296296,45.75,67447.15,63.0,-0.76716,0.00015,13.77373]
[1780419297595,45.75,67447.15,63.0,-0.76716,0.00015,13.77373]
[1780419299316,45.75,67445.39,63.0,-0.76743,0.00015,13.76453]
[1780419300356,45.75,67445.39,63.0,-0.76743,0.00015,13.76453]
[1780419300680,45.75,67445.39,63.0,-0.76743,0.00015,13.76453]
[1780419301224,45.75,67446.75,63.0,-0.76723,0.00015,13.77137]
[1780419301307,45.75,67446.75,63.0,-0.76723,0.00015,13.77137]
[1780419301556,45.75,67446.75,63.0,-0.76723,0.00015,13.77137]
[1780419301586,45.75,67452.57,63.0,-0.76637,0.00015,13.80082]
[1780419302875,45.75,67464.11,63.0,-0.76465,0.00015,13.85921]
[1780419303112,45.75,67464.11,63.0,-0.76465,0.00015,13.85921]
[1780419303566,45.75,67464.11,63.0,-0.76465,0.00015,13.85921]
[1780419303627,45.75,67459.67,63.0,-0.76531,0.00015,13.83665]
[1780419304352,45.75,67457.49,63.0,-0.76564,0.00015,13.82546]
[1780419306366,45.75,67461.75,63.0,-0.76501,0.00015,13.84689]
[1780419307373,45.75,67470.2,63.0,-0.76375,0.00015,13.88958]
[1780419308985,45.75,67470.2,63.0,-0.76375,0.00015,13.88958]
[1780419309056,45.75,67470.2,63.0,-0.76375,0.00015,13.88958]
[1780419309078,45.75,67474.55,63.0,-0.76311,0.00015,13.91138]
[1780419309988,45.75,67474.55,63.0,-0.76311,0.00015,13.91138]
[1780419310056,45.75,67477.68,63.0,-0.76264,0.00015,13.92705]
[1780419310393,45.75,67480.28,63.0,-0.76225,0.00015,13.94013]
[1780419312408,45.75,67477.65,63.0,-0.76265,0.00015,13.92668]
[1780419314584,45.75,67476.3,63.0,-0.76286,0.00015,13.91978]
[1780419314657,45.75,67473.51,63.0,-0.76328,0.00015,13.90563]
[1780419315146,45.75,67473.51,63.0,-0.76328,0.00015,13.90563]
[1780419315485,45.75,67473.51,63.0,-0.76328,0.00015,13.90563]
[1780419315528,45.74,67464.09,63.0,-0.76469,0.00015,13.858]
[1780419316436,45.74,67467.63,63.0,-0.76416,0.00015,13.87587]
[1780419317443,45.74,67471.41,63.0,-0.76359,0.00015,13.89491]
[1780419319457,45.74,67473.17,63.0,-0.76334,0.00015,13.90366]
[1780419324492,45.74,67474.04,63.0,-0.76322,0.00015,13.90767]
[1780419328520,45.74,67476.07,63.0,-0.76292,0.00015,13.91757]
[1780419333556,45.74,67474.8,63.0,-0.76318,0.00015,13.9062]
[1780419334563,45.74,67473.1,63.0,-0.76343,0.00015,13.89756]
[1780419335570,45.74,67469.96,63.0,-0.7639,0.00015,13.88165]
[1780419339061,45.74,67469.52,63.0,-0.76397,0.00015,13.87933]
[1780419338591,45.73,67472.05,63.0,-0.7636,0.00015,13.89206]
[1780419339421,45.73,67472.05,63.0,-0.7636,0.00015,13.89206]
[1780419340103,45.73,67472.05,63.0,-0.7636,0.00015,13.89206]
[1780419339598,45.73,67474.39,63.0,-0.76325,0.00015,13.9038]
[1780419340213,45.73,67474.39,63.0,-0.76325,0.00015,13.9038]
[1780419340740,45.73,67474.39,63.0,-0.76325,0.00015,13.9038]
[1780419340838,45.73,67481.73,63.0,-0.76215,0.00015,13.9407]
[1780419341612,45.73,67484.27,63.0,-0.76177,0.00015,13.95336]
[1780419342619,45.73,67486.88,63.0,-0.76138,0.00015,13.96635]
[1780419343613,45.73,67486.88,63.0,-0.76138,0.00015,13.96635]
[1780419343782,45.73,67486.88,63.0,-0.76138,0.00015,13.96635]
[1780419343914,45.73,67486.88,63.0,-0.76138,0.00015,13.96635]
[1780419343981,45.73,67486.88,63.0,-0.76138,0.00015,13.96635]
[1780419344032,45.73,67491.76,63.0,-0.76066,0.00015,13.99062]
[1780419344633,45.73,67497.46,63.0,-0.7598,0.00015,14.01919]
[1780419346052,45.73,67497.46,63.0,-0.7598,0.00015,14.01919]
[1780419346648,45.73,67490.39,63.0,-0.76087,0.00015,13.98352]
[1780419347320,45.73,67490.39,63.0,-0.76087,0.00015,13.98352]
[1780419347655,45.73,67488.83,63.0,-0.76111,0.00015,13.97561]
[1780419350852,45.73,67488.93,63.0,-0.7611,0.00015,13.97597]
[1780419352029,45.73,67482.74,63.0,-0.76203,0.00015,13.94472]
[1780419352875,45.73,67482.74,63.0,-0.76203,0.00015,13.94472]
[1780419352891,45.73,67471.32,63.0,-0.76374,0.00015,13.88714]
[1780419353669,45.73,67471.32,63.0,-0.76374,0.00015,13.88714]
[1780419353920,45.73,67468.13,63.0,-0.76422,0.00015,13.87098]
[1780419354715,45.73,67475.69,63.0,-0.76309,0.00015,13.9091]
[1780419355311,45.73,67475.69,63.0,-0.76309,0.00015,13.9091]
[1780419356576,45.73,67475.04,63.0,-0.76319,0.00015,13.90575]
[1780419356942,45.73,67475.04,63.0,-0.76319,0.00015,13.90575]
[1780419356998,45.73,67454.29,63.0,-0.76629,0.00015,13.80073]
[1780419357190,45.73,67454.29,63.0,-0.76629,0.00015,13.80073]
[1780419357773,45.72,67406.65,63.0,-0.77332,0.00015,13.55723]
[1780419358216,45.72,67406.65,63.0,-0.77332,0.00015,13.55723]
[1780419358261,45.72,67406.65,63.0,-0.77332,0.00015,13.55723]
[1780419358786,45.73,67394.61,63.0,-0.77508,0.00015,13.49532]
[1780419359791,45.73,67390.47,63.0,-0.77568,0.00015,13.47402]
[1780419361009,45.73,67385.71,63.0,-0.77637,0.00015,13.44959]
[1780419361258,45.73,67385.71,63.0,-0.77637,0.00015,13.44959]
[1780419362043,45.73,67396.15,63.0,-0.77485,0.00015,13.50347]
[1780419362812,45.73,67400.2,63.0,-0.77426,0.00015,13.52438]
[1780419363820,45.73,67412.99,63.0,-0.77238,0.00015,13.59018]
[1780419366079,45.73,67416.02,63.0,-0.77194,0.00015,13.60568]
[1780419366259,45.73,67416.02,63.0,-0.77194,0.00015,13.60568]
[1780419371875,45.73,67414.75,63.0,-0.77214,0.00015,13.5989]
[1780419372552,45.73,67414.75,63.0,-0.77214,0.00015,13.5989]
[1780419372852,45.73,67414.75,63.0,-0.77214,0.00015,13.5989]
[1780419372883,45.72,67427.55,63.0,-0.77025,0.00015,13.66438]
[1780419373595,45.72,67427.55,63.0,-0.77025,0.00015,13.66438]
[1780419373890,45.72,67440.24,63.0,-0.76838,0.00015,13.72909]
[1780419374755,45.72,67440.24,63.0,-0.76838,0.00015,13.72909]
[1780419374896,45.72,67440.94,63.0,-0.76828,0.00015,13.73269]
[1780419375919,45.72,67436.47,63.0,-0.76894,0.00015,13.70988]
[1780419379942,45.72,67433.1,63.0,-0.76944,0.00015,13.69261]
[1780419380949,45.72,67430.1,63.0,-0.76988,0.00015,13.67728]
[1780419382964,45.72,67436.47,63.0,-0.76894,0.00015,13.70982]
[1780419383971,45.72,67438.95,63.0,-0.76857,0.00015,13.72248]
[1780419384978,45.72,67436.01,63.0,-0.76901,0.00015,13.70747]
[1780419390013,45.72,67435.59,63.0,-0.76907,0.00015,13.70522]
[1780419392027,45.72,67433.52,63.0,-0.76943,0.00015,13.69004]
[1780419396055,45.72,67436.17,63.0,-0.76904,0.00015,13.70353]
[1780419397062,45.72,67437.93,63.0,-0.76878,0.00015,13.71249]
[1780419398069,45.72,67440.2,63.0,-0.76845,0.00015,13.72402]
[1780419399078,45.72,67440.2,63.0,-0.76845,0.00015,13.72402]
[1780419399155,45.72,67446.35,63.0,-0.76754,0.00015,13.75528]
[1780419399375,45.72,67446.35,63.0,-0.76754,0.00015,13.75528]
[1780419400083,45.72,67452.12,63.0,-0.76668,0.00015,13.78453]
[1780419405118,45.72,67451.66,63.0,-0.76677,0.00015,13.78162]
[1780419406774,45.72,67452.94,63.0,-0.76658,0.00015,13.78801]
[1780419407132,45.72,67455.47,63.0,-0.7662,0.00015,13.80085]
[1780419408144,45.72,67457.27,63.0,-0.76594,0.00015,13.80991]
[1780419410164,45.72,67455.68,63.0,-0.76618,0.00015,13.80174]
[1780419414192,45.72,67459.42,63.0,-0.76563,0.00015,13.82053]
[1780419415199,45.72,67462.36,63.0,-0.76519,0.00015,13.83536]
[1780419418221,45.71,67463.89,63.0,-0.76497,0.00015,13.84285]
[1780419422250,45.71,67457.7,63.0,-0.76589,0.00015,13.81144]
[1780419423969,45.71,67457.7,63.0,-0.76589,0.00015,13.81144]
[1780419424011,45.71,67457.7,63.0,-0.76589,0.00015,13.81144]
[1780419424199,45.71,67453.76,63.0,-0.76648,0.00015,13.7914]
[1780419424633,45.71,67437.09,63.0,-0.76895,0.00015,13.70655]
[1780419425250,45.71,67437.09,63.0,-0.76895,0.00015,13.70655]
[1780419425287,45.71,67437.09,63.0,-0.76895,0.00015,13.70655]
[1780419425941,45.71,67410.96,63.0,-0.77281,0.00015,13.57269]
[1780419426356,45.71,67410.96,63.0,-0.77281,0.00015,13.57269]
[1780419426432,45.71,67410.79,63.0,-0.77283,0.00015,13.57171]
[1780419428194,45.71,67410.79,63.0,-0.77283,0.00015,13.57171]
[1780419427676,45.71,67413.86,63.0,-0.77239,0.00015,13.58736]
[1780419429305,45.71,67416.14,63.0,-0.77206,0.00015,13.59893]
[1780419433333,45.71,67418.44,63.0,-0.77173,0.00015,13.61042]
[1780419435190,45.71,67418.44,63.0,-0.77173,0.00015,13.61042]
[1780419435927,45.71,67417.78,63.0,-0.77183,0.00015,13.60695]
[1780419435973,45.71,67414.72,63.0,-0.77228,0.00015,13.59116]
[1780419437362,45.71,67413.21,63.0,-0.7725,0.00015,13.58328]
[1780419438369,45.71,67417.67,63.0,-0.77185,0.00015,13.60611]
[1780419439376,45.71,67420.58,63.0,-0.77143,0.00015,13.62095]
[1780419444411,45.7,67417.48,63.0,-0.7719,0.00015,13.60452]
[1780419445418,45.7,67414.25,63.0,-0.77237,0.00015,13.58786]
[1780419448439,45.7,67415.89,63.0,-0.77214,0.00015,13.59606]
[1780419452467,45.7,67413.32,63.0,-0.77258,0.00015,13.57798]
[1780419454979,45.7,67413.64,63.0,-0.77253,0.00015,13.57957]
[1780419455488,45.7,67407.37,63.0,-0.77345,0.00015,13.54722]
[1780419456495,45.7,67403.84,63.0,-0.77397,0.00015,13.52903]
[1780419458509,45.7,67400.64,63.0,-0.77444,0.00015,13.51255]
[1780419459516,45.7,67398.65,63.0,-0.77473,0.00015,13.50223]
[1780419460523,45.7,67390.45,63.0,-0.77593,0.00015,13.45988]
[1780419461537,45.7,67390.45,63.0,-0.77593,0.00015,13.45988]
[1780419461648,45.7,67390.45,63.0,-0.77593,0.00015,13.45988]
[1780419461719,45.7,67387.42,63.0,-0.77637,0.00015,13.44412]
[1780419462590,45.7,67387.42,63.0,-0.77637,0.00015,13.44412]
[1780419462681,45.7,67387.42,63.0,-0.77637,0.00015,13.44412]
[1780419462756,45.7,67380.95,63.0,-0.77731,0.00015,13.41057]
[1780419463545,45.7,67378.62,63.0,-0.77765,0.00014,13.39846]
[1780419464552,45.7,67377.11,63.0,-0.77787,0.00014,13.39061]
[1780419466566,45.7,67380.37,63.0,-0.7774,0.00015,13.40747]
[1780419467572,45.7,67382.27,63.0,-0.77713,0.00015,13.41727]
[1780419469587,45.7,67384.86,63.0,-0.77675,0.00015,13.43058]
[1780419472608,45.69,67376.72,63.0,-0.77794,0.00014,13.38825]
[1780419475629,45.69,67378.86,63.0,-0.77763,0.00014,13.39929]
[1780419477644,45.69,67381.97,63.0,-0.77718,0.00015,13.41533]
[1780419478650,45.69,67384.73,63.0,-0.77678,0.00015,13.42957]
[1780419479657,45.69,67380.71,63.0,-0.77737,0.00015,13.40869]
[1780419482678,45.69,67385.5,63.0,-0.77667,0.00015,13.43336]
[1780419483685,45.69,67380.07,63.0,-0.77746,0.00015,13.40518]
[1780419484692,45.69,67377.2,63.0,-0.77788,0.00014,13.39027]
[1780419487713,45.69,67375.62,63.0,-0.77811,0.00014,13.38202]
[1780419490734,45.69,67372.92,63.0,-0.7785,0.00014,13.36799]
[1780419493097,45.69,67372.11,63.0,-0.77862,0.00014,13.3638]
[1780419493760,45.69,67370.8,63.0,-0.77881,0.00014,13.35701]
[1780419493772,45.69,67367.34,63.0,-0.77931,0.00014,13.339]
[1780419494364,45.69,67367.34,63.0,-0.77931,0.00014,13.339]
[1780419494652,45.69,67367.34,63.0,-0.77931,0.00014,13.339]
[1780419495979,45.69,67366.62,63.0,-0.77942,0.00014,13.33522]
[1780419497783,45.69,67355.7,63.0,-0.781,0.00014,13.27804]
[1780419498792,45.69,67358.47,63.0,-0.7806,0.00014,13.29239]
[1780419500135,45.69,67358.47,63.0,-0.7806,0.00014,13.29239]
[1780419502826,45.69,67353.9,63.0,-0.78127,0.00014,13.26821]
[1780419507861,45.69,67355.63,63.0,-0.78103,0.00014,13.27692]
[1780419508872,45.68,67357.7,63.0,-0.78073,0.00014,13.28763]
[1780419509879,45.68,67363.88,63.0,-0.77985,0.00014,13.31971]
[1780419510886,45.68,67367.04,63.0,-0.77939,0.00014,13.33603]
[1780419511893,45.68,67369.2,63.0,-0.77914,0.00014,13.34253]
[1780419512900,45.68,67362.49,63.0,-0.78011,0.00014,13.30758]
[1780419514914,45.68,67366.76,63.0,-0.77949,0.00014,13.32975]
[1780419516662,45.68,67366.42,63.0,-0.77954,0.00014,13.32803]
[1780419516928,45.68,67367.96,63.0,-0.77932,0.00014,13.336]
[1780419517935,45.68,67371.23,63.0,-0.77885,0.00014,13.35293]
[1780419518493,45.68,67371.23,63.0,-0.77885,0.00014,13.35293]
[1780419519312,45.68,67371.23,63.0,-0.77885,0.00014,13.35293]
[1780419520193,45.68,67371.71,63.0,-0.77878,0.00014,13.35545]
[1780419520259,45.68,67370.3,63.0,-0.77898,0.00014,13.34807]
[1780419520953,45.68,67370.3,63.0,-0.77898,0.00014,13.34807]
[1780419524746,45.68,67371.06,63.0,-0.77887,0.00014,13.3521]
[1780419524984,45.68,67367.83,63.0,-0.77934,0.00014,13.33534]
[1780419525991,45.68,67360.64,63.0,-0.78038,0.00014,13.2978]
[1780419526998,45.68,67353.51,63.0,-0.7814,0.00014,13.26063]
[1780419528006,45.68,67350.31,63.0,-0.78186,0.00014,13.24391]
[1780419529314,45.68,67349.5,63.0,-0.78198,0.00014,13.23967]
[1780419530019,45.68,67344.89,63.0,-0.78264,0.00014,13.21559]
[1780419531026,45.68,67343.62,63.0,-0.78282,0.00014,13.20893]
[1780419536062,45.68,67343.52,63.0,-0.78284,0.00014,13.2084]
[1780419537020,45.68,67343.52,63.0,-0.78284,0.00014,13.2084]
[1780419537286,45.68,67339.99,63.0,-0.78334,0.00014,13.18995]
[1780419538454,45.68,67340.18,63.0,-0.78332,0.00014,13.19095]
[1780419538550,45.68,67340.18,63.0,-0.78332,0.00014,13.19095]
[1780419539084,45.68,67340.18,63.0,-0.78332,0.00014,13.19095]
[1780419539091,45.68,67337.92,63.0,-0.78364,0.00014,13.17915]
[1780419539761,45.68,67337.92,63.0,-0.78364,0.00014,13.17915]
[1780419539906,45.68,67337.92,63.0,-0.78364,0.00014,13.17915]
[1780419540094,45.68,67335.86,63.0,-0.78393,0.00014,13.16839]
[1780419542107,45.68,67338.02,63.0,-0.78362,0.00014,13.1797]
[1780419543114,45.68,67341.63,63.0,-0.78311,0.00014,13.19862]
[1780419548149,45.68,67343.09,63.0,-0.7829,0.00014,13.20618]
[1780419549161,45.68,67340.42,63.0,-0.78328,0.00014,13.19225]
[1780419550163,45.68,67336.7,63.0,-0.78381,0.00014,13.1728]
[1780419554192,45.68,67339.14,63.0,-0.78346,0.00014,13.18565]
[1780419558220,45.68,67341.69,63.0,-0.7831,0.00014,13.19897]
[1780419561241,45.68,67343.16,63.0,-0.78289,0.00014,13.20669]
[1780419563255,45.68,67333.32,63.0,-0.78429,0.00014,13.15522]
[1780419563886,45.68,67333.32,63.0,-0.78429,0.00014,13.15522]
[1780419564263,45.68,67315.97,63.0,-0.78676,0.00014,13.0641]
[1780419565042,45.68,67315.97,63.0,-0.78676,0.00014,13.0641]
[1780419565207,45.68,67315.97,63.0,-0.78676,0.00014,13.0641]
[1780419565268,45.68,67314.23,63.0,-0.78701,0.00014,13.05481]
[1780419565500,45.68,67314.23,63.0,-0.78701,0.00014,13.05481]
[1780419567284,45.68,67310.63,63.0,-0.78752,0.00014,13.03587]
[1780419570305,45.68,67315.16,63.0,-0.78688,0.00014,13.05974]
[1780419571312,45.68,67320.8,63.0,-0.78613,0.00014,13.08474]
[1780419571421,45.68,67320.8,63.0,-0.78613,0.00014,13.08474]
[1780419572319,45.68,67325.63,63.0,-0.78544,0.00014,13.11006]
[1780419572617,45.68,67325.63,63.0,-0.78544,0.00014,13.11006]
[1780419573326,45.68,67329.09,63.0,-0.78495,0.00014,13.12815]
[1780419574042,45.68,67329.09,63.0,-0.78495,0.00014,13.12815]
[1780419574960,45.68,67328.95,63.0,-0.78498,0.00014,13.12733]
[1780419575340,45.68,67324.85,63.0,-0.78556,0.00014,13.10573]
[1780419576347,45.68,67319.79,63.0,-0.78628,0.00014,13.07909]
[1780419577354,45.68,67316.11,63.0,-0.78681,0.00014,13.05972]
[1780419578361,45.68,67313.12,63.0,-0.78723,0.00014,13.04399]
[1780419579368,45.68,67311.32,63.0,-0.78748,0.00014,13.03453]
[1780419579728,45.68,67311.32,63.0,-0.78748,0.00014,13.03453]
[1780419580375,45.68,67309.59,63.0,-0.78773,0.00014,13.02542]
[1780419580997,45.68,67309.59,63.0,-0.78773,0.00014,13.02542]
[1780419582389,45.68,67313.04,63.0,-0.78724,0.00014,13.04356]
[1780419586418,45.68,67315.22,63.0,-0.78693,0.00014,13.05501]
[1780419587424,45.68,67316.68,63.0,-0.78673,0.00014,13.06267]
[1780419589438,45.68,67314.32,63.0,-0.78706,0.00014,13.05021]
[1780419590445,45.68,67315.81,63.0,-0.78685,0.00014,13.05804]
[1780419591452,45.68,67318.49,63.0,-0.78647,0.00014,13.0721]
[1780419592459,45.68,67319.94,63.0,-0.78627,0.00014,13.07968]
[1780419594473,45.68,67318.33,63.0,-0.7865,0.00014,13.07112]
[1780419595480,45.68,67314.82,63.0,-0.787,0.00014,13.05263]
[1780419596487,45.68,67311.4,63.0,-0.78748,0.00014,13.03462]
[1780419597642,45.68,67311.4,63.0,-0.78748,0.00014,13.03462]
[1780419598293,45.68,67311.4,63.0,-0.78748,0.00014,13.03462]
[1780419598396,45.68,67307.29,63.0,-0.78806,0.00014,13.01299]
[1780419598514,45.68,67309.54,63.0,-0.78774,0.00014,13.02483]
[1780419599521,45.68,67311.54,63.0,-0.78746,0.00014,13.03539]
[1780419601539,45.68,67317.72,63.0,-0.78659,0.00014,13.06788]
[1780419603184,45.68,67317.72,63.0,-0.78659,0.00014,13.06788]
[1780419604350,45.68,67318.04,63.0,-0.78654,0.00014,13.06953]
[1780419604410,45.68,67322.68,63.0,-0.78589,0.00014,13.09379]
[1780419604560,45.68,67319.51,63.0,-0.78634,0.00014,13.07714]
[1780419606048,45.68,67313.88,63.0,-0.78714,0.00014,13.04749]
[1780419606575,45.68,67310.71,63.0,-0.78758,0.00014,13.0308]
[1780419607582,45.68,67312.95,63.0,-0.78727,0.00014,13.04259]
[1780419608589,45.68,67309.22,63.0,-0.78779,0.00014,13.02295]
[1780419609596,45.68,67303.33,63.0,-0.78863,0.00014,12.99194]
[1780419610603,45.68,67301.7,63.0,-0.78885,0.00014,12.9834]
[1780419612617,45.68,67295.21,63.0,-0.78977,0.00014,12.9492]
[1780419613729,45.68,67293.01,63.0,-0.79008,0.00014,12.93759]
[1780419616010,45.68,67293.12,63.0,-0.79006,0.00014,12.93819]
[1780419616375,45.68,67293.12,63.0,-0.79006,0.00014,12.93819]
[1780419616396,45.68,67290.79,63.0,-0.79039,0.00014,12.92577]
[1780419616924,45.68,67290.79,63.0,-0.79039,0.00014,12.92577]
[1780419617025,45.68,67295.95,63.0,-0.78967,0.00014,12.95302]
[1780419617655,45.68,67298.77,63.0,-0.78927,0.00014,12.96791]
[1780419620678,45.68,67296.18,63.0,-0.78964,0.00014,12.95395]
[1780419622002,45.68,67296.18,63.0,-0.78964,0.00014,12.95395]
[1780419622157,45.68,67296.18,63.0,-0.78964,0.00014,12.95395]
[1780419622692,45.67,67291.26,63.0,-0.79033,0.00014,12.9279]
[1780419623812,45.67,67291.26,63.0,-0.79033,0.00014,12.9279]
[1780419623834,45.67,67291.03,63.0,-0.79037,0.00014,12.92662]
[1780419624706,45.67,67286.8,63.0,-0.79096,0.00014,12.9042]
[1780419625713,45.67,67285.51,63.0,-0.79115,0.00014,12.89735]
[1780419627727,45.67,67283.96,63.0,-0.79136,0.00014,12.88909]
[1780419629741,45.67,67287.9,63.0,-0.79081,0.00014,12.9099]
[1780419630754,45.67,67290.99,63.0,-0.79038,0.00014,12.9262]
[1780419631586,45.67,67290.99,63.0,-0.79038,0.00014,12.9262]
[1780419632337,45.67,67296.21,63.0,-0.7897,0.00014,12.94899]
[1780419632588,45.67,67296.21,63.0,-0.7897,0.00014,12.94899]
[1780419632988,45.67,67296.21,63.0,-0.7897,0.00014,12.94899]
[1780419634062,45.67,67295.57,63.0,-0.78979,0.00014,12.94561]
[1780419634210,45.67,67295.57,63.0,-0.78979,0.00014,12.94561]
[1780419634226,45.67,67280.14,63.0,-0.79196,0.00014,12.86395]
[1780419634977,45.67,67280.14,63.0,-0.79196,0.00014,12.86395]
[1780419634981,45.67,67278.85,63.0,-0.79214,0.00014,12.85704]
[1780419635790,45.67,67284.44,63.0,-0.79136,0.00014,12.88665]
[1780419636798,45.67,67286.9,63.0,-0.79101,0.00014,12.89965]
[1780419637805,45.67,67291.14,63.0,-0.79042,0.00014,12.92204]
[1780419638472,45.67,67291.14,63.0,-0.79042,0.00014,12.92204]
[1780419638812,45.67,67295.28,63.0,-0.78984,0.00014,12.94385]
[1780419640037,45.67,67295.28,63.0,-0.78984,0.00014,12.94385]
[1780419640131,45.67,67295.88,63.0,-0.78976,0.00014,12.94694]
[1780419640845,45.67,67295.88,63.0,-0.78976,0.00014,12.94694]
[1780419640895,45.67,67306.08,63.0,-0.78832,0.00014,13.00065]
[1780419641890,45.67,67306.08,63.0,-0.78832,0.00014,13.00065]
[1780419641951,45.67,67306.08,63.0,-0.78832,0.00014,13.00065]
[1780419642048,45.67,67349.04,63.0,-0.78221,0.00014,13.22601]
[1780419643306,45.67,67360.15,63.0,-0.7806,0.00014,13.28433]
[1780419643712,45.67,67360.15,63.0,-0.7806,0.00014,13.28433]
[1780419644409,45.67,67349.55,63.0,-0.78213,0.00014,13.22896]
[1780419645222,45.67,67349.55,63.0,-0.78213,0.00014,13.22896]
[1780419645281,45.67,67344.28,63.0,-0.78288,0.00014,13.20141]
[1780419648357,45.67,67344.29,63.0,-0.78288,0.00014,13.20138]
[1780419648455,45.67,67342.46,63.0,-0.78315,0.00014,13.19156]
[1780419648962,45.67,67342.46,63.0,-0.78315,0.00014,13.19156]
[1780419649364,45.67,67337.86,63.0,-0.78381,0.00014,13.16754]
[1780419649890,45.67,67349.29,63.0,-0.78217,0.00014,13.2273]
[1780419650898,45.67,67356.59,63.0,-0.78112,0.00014,13.26536]
[1780419651905,45.67,67359.83,63.0,-0.78066,0.00014,13.28218]
[1780419653190,45.67,67362.02,63.0,-0.78035,0.00014,13.29351]
[1780419655933,45.67,67359.78,63.0,-0.78068,0.00014,13.28155]
[1780419656940,45.67,67358.12,63.0,-0.78092,0.00014,13.27282]
[1780419657948,45.67,67354.94,63.0,-0.78138,0.00014,13.25617]
[1780419658955,45.67,67357.06,63.0,-0.78107,0.00014,13.26717]
[1780419661664,45.67,67357.44,63.0,-0.78102,0.00014,13.26903]
[1780419662315,45.67,67357.44,63.0,-0.78102,0.00014,13.26903]
[1780419662418,45.67,67357.44,63.0,-0.78102,0.00014,13.26903]
[1780419662439,45.67,67367.48,63.0,-0.77958,0.00014,13.32124]
[1780419663056,45.67,67367.48,63.0,-0.77958,0.00014,13.32124]
[1780419663125,45.67,67367.48,63.0,-0.77958,0.00014,13.32124]
[1780419663219,45.67,67382.78,63.0,-0.77736,0.00015,13.40073]
[1780419664000,45.67,67382.52,63.0,-0.7774,0.00015,13.39935]
[1780419665007,45.67,67379.2,63.0,-0.77788,0.00015,13.38208]
[1780419666665,45.66,67378.4,63.0,-0.778,0.00015,13.37783]
[1780419667021,45.66,67376.97,63.0,-0.77821,0.00014,13.37038]
[1780419668028,45.66,67374.63,63.0,-0.77855,0.00014,13.35815]
[1780419668510,45.66,67374.63,63.0,-0.77855,0.00014,13.35815]
[1780419670042,45.66,67377.48,63.0,-0.77814,0.00014,13.37293]
[1780419671049,45.66,67379.17,63.0,-0.7779,0.00015,13.38161]
[1780419672056,45.66,67383.14,63.0,-0.77732,0.00015,13.40216]
[1780419673063,45.66,67378.92,63.0,-0.77793,0.00015,13.38023]
[1780419674070,45.66,67374.97,63.0,-0.77851,0.00014,13.35963]
[1780419679105,45.66,67376.66,63.0,-0.77828,0.00014,13.36801]
[1780419682126,45.66,67379.98,63.0,-0.7778,0.00015,13.38499]
[1780419683133,45.66,67387.0,63.0,-0.77679,0.00015,13.42126]
[1780419684141,45.66,67399.43,63.0,-0.77498,0.00015,13.48545]
[1780419684847,45.66,67399.43,63.0,-0.77498,0.00015,13.48545]
[1780419685353,45.66,67399.43,63.0,-0.77498,0.00015,13.48545]
[1780419685423,45.66,67407.53,63.0,-0.77379,0.00015,13.52708]
[1780419686155,45.66,67402.43,63.0,-0.77454,0.00015,13.5007]
[1780419687162,45.66,67396.48,63.0,-0.77542,0.00015,13.46984]
[1780419689178,45.65,67400.19,63.0,-0.77488,0.00015,13.48878]
[1780419690197,45.65,67400.19,63.0,-0.77488,0.00015,13.48878]
[1780419690298,45.65,67401.14,63.0,-0.77475,0.00015,13.49355]
[1780419691192,45.65,67403.01,63.0,-0.77453,0.00015,13.49848]
[1780419692198,45.65,67405.9,63.0,-0.77411,0.00015,13.51325]
[1780419693206,45.65,67410.89,63.0,-0.77338,0.00015,13.53881]
[1780419695220,45.65,67412.39,63.0,-0.77317,0.00015,13.54619]
[1780419695675,45.65,67412.39,63.0,-0.77317,0.00015,13.54619]
[1780419697294,45.65,67413.32,63.0,-0.77304,0.00015,13.55079]
[1780419697297,45.65,67413.32,63.0,-0.77304,0.00015,13.55079]
[1780419697322,45.65,67414.75,63.0,-0.77284,0.00015,13.55795]
[1780419698316,45.65,67414.75,63.0,-0.77284,0.00015,13.55795]
[1780419698407,45.65,67414.75,63.0,-0.77284,0.00015,13.55795]
[1780419698453,45.65,67416.77,63.0,-0.77255,0.00015,13.56803]
[1780419699248,45.65,67419.66,63.0,-0.77212,0.00015,13.58288]
[1780419703277,45.64,67434.43,63.0,-0.76996,0.00015,13.65805]
[1780419704499,45.64,67441.69,63.0,-0.76889,0.00015,13.69505]
[1780419707307,45.64,67438.39,63.0,-0.76938,0.00015,13.67798]
[1780419709321,45.64,67442.78,63.0,-0.76874,0.00015,13.70024]
[1780419710285,45.64,67442.78,63.0,-0.76874,0.00015,13.70024]
[1780419710328,45.64,67444.6,63.0,-0.76847,0.00015,13.70945]
[1780419714359,45.64,67446.13,63.0,-0.76826,0.00015,13.71681]
[1780419715137,45.64,67446.13,63.0,-0.76826,0.00015,13.71681]
[1780419715356,45.64,67446.13,63.0,-0.76826,0.00015,13.71681]
[1780419715366,45.64,67446.94,63.0,-0.76814,0.00015,13.72083]
[1780419715590,45.64,67446.94,63.0,-0.76814,0.00015,13.72083]
[1780419716294,45.64,67446.94,63.0,-0.76814,0.00015,13.72083]
[1780419716431,45.64,67446.94,63.0,-0.76814,0.00015,13.72083]
[1780419719053,45.63,67447.21,63.0,-0.76811,0.00015,13.72185]
[1780419719394,45.63,67445.68,63.0,-0.76835,0.00015,13.71379]
[1780419719569,45.63,67445.68,63.0,-0.76835,0.00015,13.71379]
[1780419720302,45.63,67445.68,63.0,-0.76835,0.00015,13.71379]
[1780419720401,45.63,67435.25,63.0,-0.76989,0.00015,13.66049]
[1780419720662,45.63,67435.25,63.0,-0.76989,0.00015,13.66049]
[1780419720883,45.63,67435.25,63.0,-0.76989,0.00015,13.66049]
[1780419721408,45.63,67421.59,63.0,-0.77192,0.00015,13.59002]
[1780419722415,45.63,67419.7,63.0,-0.7722,0.00015,13.5802]
[1780419723422,45.63,67421.45,63.0,-0.77195,0.00015,13.58909]
[1780419724429,45.63,67419.29,63.0,-0.77227,0.00015,13.57785]
[1780419725438,45.63,67416.5,63.0,-0.77268,0.00015,13.56337]
[1780419727450,45.63,67420.39,63.0,-0.77212,0.00015,13.58315]
[1780419728457,45.62,67423.1,63.0,-0.77172,0.00015,13.59694]
[1780419729464,45.62,67418.48,63.0,-0.77241,0.00015,13.57305]
[1780419730471,45.62,67425.82,63.0,-0.77133,0.00015,13.61064]
[1780419731478,45.62,67429.14,63.0,-0.77085,0.00015,13.62751]
[1780419732485,45.62,67425.85,63.0,-0.77134,0.00015,13.61045]
[1780419733492,45.62,67424.08,63.0,-0.7716,0.00015,13.6012]
[1780419737520,45.62,67429.93,63.0,-0.77076,0.00015,13.63069]
[1780419738344,45.62,67429.93,63.0,-0.77076,0.00015,13.63069]
[1780419738528,45.62,67437.68,63.0,-0.76961,0.00015,13.6702]
[1780419739535,45.62,67442.29,63.0,-0.76893,0.00015,13.69364]
[1780419740542,45.61,67445.55,63.0,-0.76846,0.00015,13.71012]
[1780419741541,45.61,67445.55,63.0,-0.76846,0.00015,13.71012]
[1780419742556,45.61,67443.32,63.0,-0.7688,0.00015,13.69835]
[1780419743598,45.61,67443.32,63.0,-0.7688,0.00015,13.69835]
[1780419745753,45.61,67443.91,63.0,-0.76872,0.00015,13.70102]
[1780419745847,45.61,67450.57,63.0,-0.76773,0.00015,13.73492]
[1780419749586,45.61,67449.5,63.0,-0.76791,0.00015,13.72906]
[1780419750170,45.61,67449.5,63.0,-0.76791,0.00015,13.72906]
[1780419750413,45.61,67452.78,63.0,-0.76742,0.00015,13.74566]
[1780419750612,45.61,67461.96,63.0,-0.76606,0.00015,13.79225]
[1780419751619,45.6,67465.59,63.0,-0.76557,0.00015,13.80593]
[1780419754640,45.6,67463.19,63.0,-0.76594,0.00015,13.79325]
[1780419756654,45.6,67459.87,63.0,-0.76645,0.00015,13.77613]
[1780419757661,45.6,67454.06,63.0,-0.76732,0.00015,13.74644]
[1780419760682,45.6,67457.13,63.0,-0.76686,0.00015,13.76189]
[1780419762696,45.6,67455.43,63.0,-0.76712,0.00015,13.75305]
[1780419764710,45.6,67462.5,63.0,-0.76607,0.00015,13.78881]
[1780419765717,45.59,67466.03,63.0,-0.76555,0.00015,13.80664]
[1780419768192,45.59,67469.12,63.0,-0.7651,0.00015,13.82207]
[1780419771759,45.59,67465.67,63.0,-0.76563,0.00015,13.80396]
[1780419772766,45.59,67457.42,63.0,-0.76687,0.00015,13.76185]
[1780419774780,45.59,67463.74,63.0,-0.76593,0.00015,13.79377]
[1780419775787,45.59,67465.9,63.0,-0.76561,0.00015,13.80463]
[1780419776794,45.59,67470.9,63.0,-0.76487,0.00015,13.82989]
[1780419777801,45.58,67469.15,63.0,-0.76513,0.00015,13.82085]
[1780419780768,45.58,67467.66,63.0,-0.76537,0.00015,13.81298]
[1780419782255,45.58,67468.26,63.0,-0.76528,0.00015,13.81589]
[1780419784851,45.58,67465.22,63.0,-0.76575,0.00015,13.7999]
[1780419785859,45.58,67458.52,63.0,-0.76676,0.00015,13.76569]
[1780419787488,45.58,67458.52,63.0,-0.76676,0.00015,13.76569]
[1780419787571,45.58,67453.22,63.0,-0.76755,0.00015,13.73858]
[1780419787877,45.58,67444.65,63.0,-0.76883,0.00015,13.69467]
[1780419788696,45.58,67444.65,63.0,-0.76883,0.00015,13.69467]
[1780419789588,45.58,67444.65,63.0,-0.76883,0.00015,13.69467]
[1780419789332,45.58,67436.18,63.0,-0.77009,0.00015,13.65122]
[1780419789776,45.58,67436.18,63.0,-0.77009,0.00015,13.65122]
[1780419789891,45.58,67429.95,63.0,-0.77101,0.00015,13.61913]
[1780419790898,45.58,67427.76,63.0,-0.77134,0.00015,13.6078]
[1780419795933,45.57,67428.55,63.0,-0.77124,0.00015,13.61137]
[1780419798586,45.57,67425.56,63.0,-0.77169,0.00015,13.59575]
[1780419798954,45.57,67417.73,63.0,-0.77285,0.00015,13.5553]
[1780419799960,45.57,67412.3,63.0,-0.77365,0.00015,13.5272]
[1780419801045,45.57,67412.3,63.0,-0.77365,0.00015,13.5272]
[1780419801711,45.57,67411.74,63.0,-0.77373,0.00015,13.52423]
[1780419802248,45.57,67411.74,63.0,-0.77373,0.00015,13.52423]
[1780419802295,45.57,67401.9,63.0,-0.77518,0.00015,13.47332]
[1780419802983,45.57,67398.4,63.0,-0.77569,0.00015,13.45502]
[1780419804998,45.57,67391.52,63.0,-0.77671,0.00015,13.41903]
[1780419806004,45.56,67394.88,63.0,-0.77622,0.00015,13.43632]
[1780419807011,45.56,67401.73,63.0,-0.77522,0.00015,13.47174]
[1780419808022,45.56,67403.11,63.0,-0.77503,0.00015,13.47869]
[1780419809029,45.56,67406.19,63.0,-0.77458,0.00015,13.4945]
[1780419810036,45.56,67407.73,63.0,-0.77436,0.00015,13.50233]
[1780419815358,45.56,67407.72,63.0,-0.77442,0.00015,13.49714]
[1780419817275,45.56,67407.73,63.0,-0.77443,0.00015,13.49692]
[1780419821113,45.55,67405.06,63.0,-0.77484,0.00015,13.48246]
[1780419824733,45.55,67405.24,63.0,-0.77482,0.00015,13.48306]
[1780419825141,45.55,67406.79,63.0,-0.7746,0.00015,13.49095]
[1780419826819,45.55,67407.58,63.0,-0.77449,0.00015,13.49491]
[1780419827155,45.55,67405.67,63.0,-0.77477,0.00015,13.48491]
[1780419832239,45.55,67405.33,63.0,-0.77484,0.00015,13.48269]
[1780419832624,45.55,67405.33,63.0,-0.77484,0.00015,13.48269]
[1780419833432,45.55,67405.78,63.0,-0.77477,0.00015,13.4849]
[1780419833533,45.55,67407.99,63.0,-0.77445,0.00015,13.49621]
[1780419839241,45.54,67407.75,63.0,-0.77451,0.00015,13.49421]
[1780419840964,45.54,67407.73,63.0,-0.77452,0.00015,13.49398]
[1780419841255,45.54,67401.21,63.0,-0.77548,0.00015,13.46012]
[1780419842262,45.54,67395.86,63.0,-0.77626,0.00015,13.43231]
[1780419843269,45.54,67397.8,63.0,-0.77598,0.00015,13.44222]
[1780419844276,45.54,67402.01,63.0,-0.77537,0.00015,13.46388]
[1780419845283,45.54,67404.49,63.0,-0.77501,0.00015,13.47654]
[1780419849311,45.53,67407.43,63.0,-0.77459,0.00015,13.49132]
[1780419851325,45.53,67409.66,63.0,-0.77427,0.00015,13.50261]
[1780419856360,45.53,67409.55,63.0,-0.77431,0.00015,13.50148]
[1780419857484,45.53,67409.55,63.0,-0.77431,0.00015,13.50148]
[1780419858687,45.53,67421.03,63.0,-0.77262,0.00015,13.56066]
[1780419859381,45.53,67429.94,63.0,-0.77131,0.00015,13.60649]
[1780419860388,45.53,67434.3,63.0,-0.77066,0.00015,13.62883]
[1780419861216,45.53,67434.3,63.0,-0.77066,0.00015,13.62883]
[1780419861432,45.53,67434.3,63.0,-0.77066,0.00015,13.62883]
[1780419861515,45.53,67439.75,63.0,-0.76986,0.00015,13.6567]
[1780419862402,45.53,67444.11,63.0,-0.76921,0.00015,13.67893]
[1780419863408,45.53,67445.79,63.0,-0.76897,0.00015,13.68747]
[1780419866332,45.53,67444.34,63.0,-0.76919,0.00015,13.6799]
[1780419867437,45.53,67436.91,63.0,-0.77029,0.00015,13.64167]
[1780419869118,45.53,67436.3,63.0,-0.77038,0.00015,13.63847]
[1780419869451,45.52,67435.62,63.0,-0.77049,0.00015,13.63496]
[1780419870458,45.52,67432.3,63.0,-0.77098,0.00015,13.6178]
[1780419871465,45.52,67430.64,63.0,-0.77128,0.00015,13.60458]
[1780419872472,45.52,67424.56,63.0,-0.77218,0.00015,13.57312]
[1780419873479,45.52,67421.42,63.0,-0.77265,0.00015,13.55678]
[1780419874486,45.52,67419.39,63.0,-0.77295,0.00015,13.54625]
[1780419876500,45.52,67421.19,63.0,-0.77269,0.00015,13.55535]
[1780419878514,45.52,67423.5,63.0,-0.77236,0.00015,13.56708]
[1780419881536,45.52,67425.82,63.0,-0.77202,0.00015,13.57871]
[1780419882542,45.52,67428.35,63.0,-0.77165,0.00015,13.59162]
[1780419884566,45.52,67424.91,63.0,-0.77217,0.00015,13.57365]
[1780419885701,45.51,67410.34,63.0,-0.77432,0.00015,13.49818]
[1780419886576,45.51,67407.34,63.0,-0.77476,0.00015,13.48266]
[1780419887583,45.51,67404.05,63.0,-0.77525,0.00015,13.4655]
[1780419888590,45.51,67401.48,63.0,-0.77563,0.00015,13.45208]
[1780419890711,45.51,67405.27,63.0,-0.77508,0.00015,13.4715]
[1780419891616,45.51,67411.24,63.0,-0.7742,0.00015,13.50239]
[1780419892623,45.51,67413.63,63.0,-0.77386,0.00015,13.51461]
[1780419893630,45.51,67417.17,63.0,-0.77334,0.00015,13.5329]
[1780419894637,45.51,67419.92,63.0,-0.77293,0.00015,13.54697]
[1780419895643,45.51,67421.98,63.0,-0.77263,0.00015,13.5575]
[1780419897658,45.51,67426.48,63.0,-0.77197,0.00015,13.58058]
[1780419898665,45.51,67428.77,63.0,-0.77164,0.00015,13.59232]
[1780419901686,45.51,67423.32,63.0,-0.77245,0.00015,13.56407]
[1780419902693,45.51,67419.04,63.0,-0.77308,0.00015,13.54197]
[1780419904706,45.51,67420.61,63.0,-0.77285,0.00015,13.54999]
[1780419906056,45.51,67420.76,63.0,-0.77283,0.00015,13.55066]
[1780419906721,45.51,67446.36,63.0,-0.76904,0.00015,13.68227]
[1780419907375,45.51,67446.36,63.0,-0.76904,0.00015,13.68227]
[1780419907729,45.51,67462.19,63.0,-0.76668,0.00015,13.76312]
[1780419908111,45.51,67462.19,63.0,-0.76668,0.00015,13.76312]
[1780419908735,45.51,67467.24,63.0,-0.76592,0.00015,13.78878]
[1780419909742,45.5,67471.44,63.0,-0.7653,0.00015,13.81006]
[1780419911771,45.5,67471.73,63.0,-0.76526,0.00015,13.8114]
[1780419912265,45.5,67471.73,63.0,-0.76526,0.00015,13.8114]
[1780419912933,45.5,67472.1,63.0,-0.76521,0.00015,13.81315]
[1780419913270,45.5,67472.1,63.0,-0.76521,0.00015,13.81315]
[1780419913441,45.5,67489.1,63.0,-0.76265,0.00015,13.89943]
[1780419913817,45.5,67496.56,63.0,-0.76152,0.00015,13.93707]
[1780419915981,45.5,67498.75,63.0,-0.7612,0.00015,13.94791]
[1780419918814,45.5,67502.47,63.0,-0.76064,0.00015,13.96629]
[1780419920738,45.5,67504.2,63.0,-0.76039,0.00015,13.97472]
[1780419920828,45.5,67505.78,63.0,-0.76015,0.00015,13.98268]
[1780419922842,45.5,67502.78,63.0,-0.76062,0.00015,13.96726]
[1780419924857,45.49,67498.22,63.0,-0.76132,0.00015,13.94399]
[1780419925863,45.49,67494.02,63.0,-0.76196,0.00015,13.92263]
[1780419927877,45.49,67495.81,63.0,-0.76169,0.00015,13.93146]
[1780419928884,45.49,67497.36,63.0,-0.76146,0.00015,13.93912]
[1780419931906,45.49,67495.7,63.0,-0.76178,0.00015,13.92563]
[1780419934093,45.49,67507.64,63.0,-0.75998,0.00015,13.98558]
[1780419934927,45.49,67516.52,63.0,-0.75863,0.00015,14.03021]
[1780419935838,45.49,67516.52,63.0,-0.75863,0.00015,14.03021]
[1780419935912,45.49,67516.52,63.0,-0.75863,0.00015,14.03021]
[1780419935934,45.49,67520.75,63.0,-0.75798,0.00015,14.05137]
[1780419936941,45.48,67510.08,63.0,-0.75961,0.00015,13.99764]
[1780419937948,45.48,67506.52,63.0,-0.76016,0.00015,13.97956]
[1780419940331,45.48,67508.2,63.0,-0.75991,0.00015,13.98773]
[1780419941977,45.48,67506.0,63.0,-0.76026,0.00015,13.97635]
[1780419947226,45.48,67504.83,63.0,-0.76045,0.00015,13.96993]
[1780419953053,45.47,67503.62,63.0,-0.76066,0.00015,13.96292]
[1780419957082,45.47,67505.91,63.0,-0.76033,0.00015,13.97391]
[1780419961530,45.46,67501.37,63.0,-0.76104,0.00015,13.95048]
[1780419962118,45.46,67495.59,63.0,-0.76192,0.00015,13.92117]
[1780419964131,45.46,67492.45,63.0,-0.7624,0.00015,13.90513]
[1780419966145,45.46,67496.85,63.0,-0.76174,0.00015,13.92721]
[1780419971180,45.46,67496.1,63.0,-0.76187,0.00015,13.92269]
[1780419972186,45.46,67494.59,63.0,-0.76211,0.00015,13.91491]
[1780419977223,45.45,67495.13,63.0,-0.76204,0.00015,13.91703]
[1780419982266,45.45,67498.99,63.0,-0.76148,0.00015,13.93587]
[1780419983273,45.45,67496.99,63.0,-0.76179,0.00015,13.9256]
[1780419984254,45.45,67496.99,63.0,-0.76179,0.00015,13.9256]
[1780419984283,45.45,67489.82,63.0,-0.76288,0.00015,13.88915]
[1780419985325,45.45,67489.82,63.0,-0.76288,0.00015,13.88915]
[1780419985398,45.45,67489.82,63.0,-0.76288,0.00015,13.88915]
[1780419985786,45.44,67477.27,63.0,-0.76478,0.00015,13.82519]
[1780419986219,45.44,67477.27,63.0,-0.76478,0.00015,13.82519]
[1780419986295,45.44,67473.56,63.0,-0.76534,0.00015,13.8063]
[1780419991330,45.44,67474.72,63.0,-0.76523,0.00015,13.80699]
[1780419994351,45.44,67473.14,63.0,-0.76548,0.00015,13.79849]
[1780419997374,45.44,67469.1,63.0,-0.7661,0.00015,13.77756]
[1780419999617,45.43,67465.64,63.0,-0.76662,0.00015,13.75968]
[1780420000395,45.43,67461.17,63.0,-0.7673,0.00015,13.73671]
[1780420001402,45.43,67459.63,63.0,-0.76753,0.00015,13.72873]
[1780420002408,45.43,67461.66,63.0,-0.76723,0.00015,13.73902]
[1780420004423,45.43,67463.26,63.0,-0.767,0.00015,13.74699]
[1780420006437,45.43,67465.56,63.0,-0.76666,0.00015,13.75852]
[1780420010301,45.43,67465.92,63.0,-0.76662,0.00015,13.75998]
[1780420010660,45.43,67465.92,63.0,-0.76662,0.00015,13.75998]
[1780420010686,45.43,67475.75,63.0,-0.76515,0.00015,13.80999]
[1780420011412,45.43,67475.75,63.0,-0.76515,0.00015,13.80999]
[1780420011472,45.43,67480.68,63.0,-0.76441,0.00015,13.83498]
[1780420012082,45.43,67480.68,63.0,-0.76441,0.00015,13.83498]
[1780420012519,45.43,67480.68,63.0,-0.76441,0.00015,13.83498]
[1780420013486,45.42,67476.42,63.0,-0.76506,0.00015,13.81304]
[1780420014005,45.42,67476.42,63.0,-0.76506,0.00015,13.81304]
[1780420015500,45.42,67473.06,63.0,-0.76557,0.00015,13.79572]
[1780420016507,45.42,67468.49,63.0,-0.76626,0.00015,13.77232]
[1780420020538,45.42,67470.47,63.0,-0.76597,0.00015,13.78212]
[1780420021545,45.42,67463.71,63.0,-0.76698,0.00015,13.74752]
[1780420022552,45.42,67452.43,63.0,-0.76867,0.00015,13.68965]
[1780420023645,45.42,67445.73,63.0,-0.76967,0.00015,13.6552]
[1780420026583,45.42,67436.99,63.0,-0.77098,0.00015,13.6102]
[1780420028597,45.42,67443.96,63.0,-0.76994,0.00015,13.64596]
[1780420030611,45.42,67441.27,63.0,-0.77035,0.00015,13.63198]
[1780420031618,45.42,67438.63,63.0,-0.77074,0.00015,13.6183]
[1780420032625,45.42,67436.54,63.0,-0.77105,0.00015,13.60746]
[1780420036515,45.42,67437.61,63.0,-0.7709,0.00015,13.6128]
[1780420036819,45.42,67437.61,63.0,-0.7709,0.00015,13.6128]
[1780420036882,45.42,67437.14,63.0,-0.77097,0.00015,13.61027]
[1780420037661,45.42,67431.2,63.0,-0.77185,0.00015,13.57965]
[1780420041689,45.41,67433.05,63.0,-0.77158,0.00015,13.5891]
[1780420044712,45.41,67434.61,63.0,-0.77136,0.00015,13.5969]
[1780420048738,45.41,67430.93,63.0,-0.77192,0.00015,13.57744]
[1780420049745,45.41,67417.42,63.0,-0.77392,0.00015,13.50746]
[1780420050707,45.41,67417.42,63.0,-0.77392,0.00015,13.50746]
[1780420050791,45.41,67417.42,63.0,-0.77392,0.00015,13.50746]
[1780420050849,45.41,67408.84,63.0,-0.77519,0.00015,13.46279]
[1780420050995,45.41,67408.84,63.0,-0.77519,0.00015,13.46279]
[1780420051759,45.41,67396.46,63.0,-0.77706,0.00015,13.39371]
[1780420052072,45.41,67396.46,63.0,-0.77706,0.00015,13.39371]
[1780420052336,45.41,67396.46,63.0,-0.77706,0.00015,13.39371]
[1780420052766,45.41,67387.62,63.0,-0.77835,0.00015,13.34749]
[1780420053774,45.41,67386.22,63.0,-0.77856,0.00015,13.34011]
[1780420054781,45.41,67386.31,63.0,-0.77855,0.00015,13.3406]
[1780420056028,45.41,67386.27,63.0,-0.77855,0.00015,13.34039]
[1780420056795,45.41,67385.27,63.0,-0.7787,0.00015,13.33516]
[1780420057802,45.41,67382.61,63.0,-0.77909,0.00015,13.32125]
[1780420058809,45.41,67380.23,63.0,-0.77943,0.00015,13.30883]
[1780420059816,45.41,67378.74,63.0,-0.77965,0.00015,13.30107]
[1780420061830,45.41,67388.42,63.0,-0.77824,0.00015,13.3517]
[1780420062837,45.41,67392.51,63.0,-0.77764,0.00015,13.37301]
[1780420066865,45.41,67394.16,63.0,-0.7774,0.00015,13.38141]
[1780420067872,45.41,67397.8,63.0,-0.77687,0.00015,13.40031]
[1780420071421,45.4,67398.87,63.0,-0.77672,0.00015,13.40563]
[1780420071494,45.4,67398.87,63.0,-0.77672,0.00015,13.40563]
[1780420071900,45.4,67403.97,63.0,-0.77598,0.00015,13.43216]
[1780420074151,45.4,67403.48,63.0,-0.77605,0.00015,13.42955]
[1780420074920,45.4,67391.36,63.0,-0.77783,0.00015,13.3664]
[1780420075325,45.4,67391.36,63.0,-0.77783,0.00015,13.3664]
[1780420075928,45.4,67381.23,63.0,-0.7793,0.00015,13.31347]
[1780420076935,45.4,67379.87,63.0,-0.7795,0.00015,13.30638]
[1780420081556,45.4,67381.37,63.0,-0.77929,0.00015,13.31412]
[1780420082506,45.4,67376.56,63.0,-0.77999,0.00015,13.28889]
[1780420083984,45.4,67382.98,63.0,-0.77906,0.00015,13.32237]
[1780420084991,45.4,67386.23,63.0,-0.77858,0.00015,13.33926]
[1780420090026,45.4,67382.45,63.0,-0.77914,0.00015,13.3194]
[1780420091034,45.4,67380.59,63.0,-0.77941,0.00015,13.30969]
[1780420093047,45.4,67371.68,63.0,-0.78071,0.00015,13.26293]
[1780420094055,45.4,67368.95,63.0,-0.7811,0.00014,13.24862]
[1780420096069,45.4,67367.58,63.0,-0.7813,0.00014,13.24145]
[1780420098084,45.4,67369.01,63.0,-0.78109,0.00014,13.24898]
[1780420103305,45.4,67369.41,63.0,-0.78104,0.00014,13.2511]
[1780420105672,45.4,67373.91,63.0,-0.78038,0.00015,13.27467]
[1780420106617,45.4,67373.91,63.0,-0.78038,0.00015,13.27467]
[1780420107149,45.4,67364.28,63.0,-0.78178,0.00014,13.22413]
[1780420108872,45.4,67358.83,63.0,-0.78256,0.00014,13.19559]
[1780420109531,45.4,67358.83,63.0,-0.78256,0.00014,13.19559]
[1780420109594,45.4,67358.83,63.0,-0.78256,0.00014,13.19559]
[1780420109831,45.4,67349.75,63.0,-0.78387,0.00014,13.14784]
[1780420110297,45.4,67349.75,63.0,-0.78387,0.00014,13.14784]
[1780420110814,45.4,67349.75,63.0,-0.78387,0.00014,13.14784]
[1780420110824,45.4,67333.4,63.0,-0.78622,0.00014,13.06172]
[1780420111477,45.4,67325.03,63.0,-0.78746,0.00014,13.01286]
[1780420112216,45.4,67325.03,63.0,-0.78746,0.00014,13.01286]
[1780420112259,45.4,67324.11,63.0,-0.78759,0.00014,13.00808]
[1780420113206,45.4,67322.13,63.0,-0.78787,0.00014,12.99759]
[1780420115758,45.4,67325.06,63.0,-0.78745,0.00014,13.01312]
[1780420116332,45.4,67325.06,63.0,-0.78745,0.00014,13.01312]
[1780420116771,45.4,67318.44,63.0,-0.7884,0.00014,12.97805]
[1780420117234,45.4,67314.79,63.0,-0.78892,0.00014,12.95873]
[1780420119248,45.4,67312.95,63.0,-0.78917,0.00014,12.94907]
[1780420120486,45.4,67312.95,63.0,-0.78917,0.00014,12.94907]
[1780420120587,45.4,67319.22,63.0,-0.78828,0.00014,12.98237]
[1780420121262,45.4,67326.43,63.0,-0.78725,0.00014,13.02056]
[1780420122269,45.4,67333.95,63.0,-0.78618,0.00014,13.06039]
[1780420124680,45.4,67334.29,63.0,-0.78613,0.00014,13.06211]
[1780420124714,45.4,67330.5,63.0,-0.78668,0.00014,13.04201]
[1780420125928,45.4,67330.5,63.0,-0.78668,0.00014,13.04201]
[1780420125946,45.4,67333.22,63.0,-0.78628,0.00014,13.05645]
[1780420126162,45.4,67333.22,63.0,-0.78628,0.00014,13.05645]
[1780420126296,45.4,67334.59,63.0,-0.78609,0.00014,13.06369]
[1780420128311,45.4,67329.57,63.0,-0.78681,0.00014,13.03709]
[1780420129723,45.4,67329.57,63.0,-0.78681,0.00014,13.03709]
[1780420129774,45.4,67325.79,63.0,-0.78735,0.00014,13.01705]
[1780420130324,45.4,67321.74,63.0,-0.78792,0.00014,12.99568]
[1780420133028,45.4,67321.63,63.0,-0.78794,0.00014,12.9952]
[1780420133056,45.4,67321.63,63.0,-0.78794,0.00014,12.9952]
[1780420133346,45.4,67316.23,63.0,-0.7887,0.00014,12.96668]
[1780420134090,45.4,67316.23,63.0,-0.7887,0.00014,12.96668]
[1780420134191,45.4,67316.23,63.0,-0.7887,0.00014,12.96668]
[1780420134855,45.4,67316.23,63.0,-0.7887,0.00014,12.96668]
[1780420134889,45.4,67310.95,63.0,-0.78945,0.00014,12.93871]
[1780420135363,45.4,67334.48,63.0,-0.7861,0.00014,13.06335]
[1780420136373,45.4,67371.95,63.0,-0.7807,0.00015,13.26048]
[1780420137048,45.4,67371.95,63.0,-0.7807,0.00015,13.26048]
[1780420137229,45.4,67371.95,63.0,-0.7807,0.00015,13.26048]
[1780420137972,45.4,67371.95,63.0,-0.7807,0.00015,13.26048]
[1780420137525,45.4,67378.29,63.0,-0.77978,0.00015,13.2935]
[1780420138649,45.4,67378.29,63.0,-0.77978,0.00015,13.2935]
[1780420138699,45.4,67371.35,63.0,-0.78079,0.00015,13.2571]
[1780420141413,45.4,67372.12,63.0,-0.78069,0.00015,13.26091]
[1780420141417,45.4,67369.93,63.0,-0.78101,0.00014,13.24923]
[1780420142424,45.4,67365.84,63.0,-0.78161,0.00014,13.22758]
[1780420143431,45.4,67363.02,63.0,-0.78202,0.00014,13.2126]
[1780420146590,45.4,67363.63,63.0,-0.78194,0.00014,13.21549]
[1780420146898,45.4,67363.63,63.0,-0.78194,0.00014,13.21549]
[1780420147017,45.4,67365.34,63.0,-0.7817,0.00014,13.22424]
[1780420147459,45.4,67370.79,63.0,-0.78091,0.00015,13.25282]
[1780420148060,45.4,67370.79,63.0,-0.78091,0.00015,13.25282]
[1780420148463,45.4,67370.79,63.0,-0.78091,0.00015,13.25282]
[1780420148465,45.4,67368.69,63.0,-0.78122,0.00014,13.2418]
[1780420150758,45.4,67371.41,63.0,-0.78082,0.00015,13.25598]
[1780420156523,45.39,67373.2,63.0,-0.78059,0.00015,13.26463]
[1780420159683,45.39,67373.47,63.0,-0.78056,0.00015,13.26571]
[1780420160550,45.39,67366.72,63.0,-0.78154,0.00014,13.23008]
[1780420161557,45.39,67359.33,63.0,-0.78262,0.00014,13.19109]
[1780420164579,45.39,67351.69,63.0,-0.78372,0.00014,13.1507]
[1780420165586,45.39,67348.99,63.0,-0.78411,0.00014,13.1364]
[1780420166593,45.39,67344.53,63.0,-0.78476,0.00014,13.11282]
[1780420167600,45.39,67340.74,63.0,-0.7853,0.00014,13.09279]
[1780420169614,45.39,67342.09,63.0,-0.78511,0.00014,13.0999]
[1780420170621,45.39,67339.82,63.0,-0.78544,0.00014,13.0879]
[1780420173642,45.39,67337.9,63.0,-0.78576,0.00014,13.07312]
[1780420174649,45.39,67335.04,63.0,-0.78617,0.00014,13.05803]
[1780420179684,45.39,67333.43,63.0,-0.7864,0.00014,13.04971]
[1780420181698,45.39,67337.83,63.0,-0.78576,0.00014,13.07306]
[1780420182705,45.39,67344.7,63.0,-0.78478,0.00014,13.10933]
[1780420183712,45.39,67342.48,63.0,-0.7851,0.00014,13.09759]
[1780420185725,45.39,67343.92,63.0,-0.78489,0.00014,13.10517]
[1780420186745,45.39,67343.92,63.0,-0.78489,0.00014,13.10517]
[1780420187750,45.39,67343.81,63.0,-0.78491,0.00014,13.10457]
[1780420187876,45.39,67343.81,63.0,-0.78491,0.00014,13.10457]
[1780420187913,45.39,67337.09,63.0,-0.78587,0.00014,13.06908]
[1780420189755,45.39,67335.29,63.0,-0.78613,0.00014,13.05961]
[1780420190762,45.39,67338.91,63.0,-0.78561,0.00014,13.07877]
[1780420192778,45.39,67347.89,63.0,-0.78432,0.00014,13.12615]
[1780420193784,45.39,67345.59,63.0,-0.78465,0.00014,13.11403]
[1780420194792,45.39,67345.57,63.0,-0.78465,0.00014,13.11388]
[1780420195799,45.39,67343.43,63.0,-0.78496,0.00014,13.10256]
[1780420200834,45.39,67343.12,63.0,-0.78501,0.00014,13.1008]
[1780420205869,45.39,67342.43,63.0,-0.78511,0.00014,13.09704]
[1780420210905,45.38,67342.81,63.0,-0.78506,0.00014,13.09884]
[1780420212919,45.38,67345.52,63.0,-0.78468,0.00014,13.1129]
[1780420213926,45.38,67354.87,63.0,-0.78334,0.00014,13.16203]
[1780420214933,45.38,67351.93,63.0,-0.78376,0.00014,13.14651]
[1780420215940,45.38,67346.27,63.0,-0.78458,0.00014,13.11659]
[1780420217953,45.38,67343.71,63.0,-0.78495,0.00014,13.10296]
[1780420218960,45.38,67339.41,63.0,-0.78557,0.00014,13.08022]
[1780420223996,45.38,67344.42,63.0,-0.78487,0.00014,13.10616]
[1780420225008,45.38,67347.34,63.0,-0.78445,0.00014,13.12133]
[1780420230038,45.38,67347.7,63.0,-0.78441,0.00014,13.12295]
[1780420232052,45.37,67344.72,63.0,-0.78489,0.00014,13.1025]
[1780420233059,45.37,67346.85,63.0,-0.78459,0.00014,13.1137]
[1780420235073,45.37,67349.2,63.0,-0.78425,0.00014,13.12599]
[1780420240108,45.37,67346.87,63.0,-0.78459,0.00014,13.11342]
[1780420242122,45.37,67345.42,63.0,-0.78481,0.00014,13.10559]
[1780420247157,45.37,67346.65,63.0,-0.78464,0.00014,13.11189]
[1780420248999,45.37,67346.65,63.0,-0.78464,0.00014,13.11189]
[1780420249171,45.37,67350.45,63.0,-0.78409,0.00014,13.13182]
[1780420250178,45.37,67352.38,63.0,-0.78382,0.00014,13.14192]
[1780420253741,45.37,67352.73,63.0,-0.78377,0.00014,13.14359]
[1780420253843,45.37,67358.81,63.0,-0.7829,0.00014,13.17551]
[1780420254639,45.37,67358.81,63.0,-0.7829,0.00014,13.17551]
[1780420254886,45.37,67358.81,63.0,-0.7829,0.00014,13.17551]
[1780420254987,45.37,67368.52,63.0,-0.78149,0.00014,13.2265]
[1780420255213,45.37,67375.66,63.0,-0.78046,0.00015,13.26377]
[1780420257227,45.36,67377.25,63.0,-0.78024,0.00015,13.27165]
[1780420262262,45.36,67378.35,63.0,-0.78011,0.00015,13.27653]
[1780420265283,45.36,67382.56,63.0,-0.77951,0.00015,13.29813]
[1780420266295,45.36,67386.56,63.0,-0.77893,0.00015,13.31889]
[1780420267638,45.36,67386.56,63.0,-0.77893,0.00015,13.31889]
[1780420267643,45.36,67386.56,63.0,-0.77893,0.00015,13.31889]
[1780420267727,45.36,67391.43,63.0,-0.77822,0.00015,13.34424]
[1780420268306,45.36,67398.13,63.0,-0.77724,0.00015,13.37908]
[1780420271277,45.35,67398.92,63.0,-0.77714,0.00015,13.38286]
[1780420273341,45.35,67400.7,63.0,-0.77689,0.00015,13.39163]
[1780420274348,45.35,67402.52,63.0,-0.77663,0.00015,13.40093]
[1780420275603,45.35,67402.52,63.0,-0.77663,0.00015,13.40093]
[1780420275830,45.35,67402.52,63.0,-0.77663,0.00015,13.40093]
[1780420275915,45.35,67401.57,63.0,-0.77677,0.00015,13.39579]
[1780420276363,45.35,67406.2,63.0,-0.7761,0.00015,13.41981]
[1780420277370,45.35,67411.35,63.0,-0.77534,0.00015,13.44647]
[1780420279384,45.35,67418.17,63.0,-0.77435,0.00015,13.48159]
[1780420280390,45.34,67424.71,63.0,-0.77338,0.00015,13.51539]
[1780420284419,45.34,67423.17,63.0,-0.77363,0.00015,13.50683]
[1780420286637,45.34,67421.66,63.0,-0.77386,0.00015,13.49874]
[1780420287440,45.34,67416.97,63.0,-0.77456,0.00015,13.47428]
[1780420288447,45.34,67414.04,63.0,-0.77499,0.00015,13.45897]
[1780420289454,45.34,67415.58,63.0,-0.77477,0.00015,13.46689]
[1780420293032,45.34,67406.94,63.0,-0.7761,0.00015,13.4171]
[1780420293481,45.34,67403.75,63.0,-0.77657,0.00015,13.40045]
[1780420294489,45.34,67402.31,63.0,-0.77678,0.00015,13.39285]
[1780420298517,45.33,67404.72,63.0,-0.77644,0.00015,13.40506]
[1780420301537,45.33,67406.2,63.0,-0.77623,0.00015,13.41235]
[1780420306573,45.33,67406.93,63.0,-0.77615,0.00015,13.41532]
[1780420307580,45.33,67412.09,63.0,-0.7754,0.00015,13.44198]
[1780420308587,45.32,67415.64,63.0,-0.77488,0.00015,13.46021]
[1780420310601,45.32,67417.8,63.0,-0.77457,0.00015,13.47101]
[1780420311608,45.32,67420.54,63.0,-0.77417,0.00015,13.48506]
[1780420313623,45.32,67423.15,63.0,-0.7738,0.00015,13.49831]
[1780420314575,45.32,67423.15,63.0,-0.7738,0.00015,13.49831]
[1780420315086,45.32,67427.75,63.0,-0.77312,0.00015,13.52204]
[1780420315636,45.32,67431.07,63.0,-0.77263,0.00015,13.53909]
[1780420316630,45.32,67431.07,63.0,-0.77263,0.00015,13.53909]
[1780420320673,45.31,67425.57,63.0,-0.77347,0.00015,13.50983]
[1780420321680,45.31,67419.33,63.0,-0.7744,0.00015,13.47724]
[1780420326715,45.31,67419.12,63.0,-0.77445,0.00015,13.47528]
[1780420327722,45.31,67427.41,63.0,-0.77323,0.00015,13.51814]
[1780420328729,45.31,67426.89,63.0,-0.77332,0.00015,13.51523]
[1780420330743,45.3,67423.48,63.0,-0.77383,0.00015,13.49712]
[1780420331750,45.3,67425.11,63.0,-0.7736,0.00015,13.50538]
[1780420335384,45.3,67425.78,63.0,-0.77351,0.00015,13.50844]
[1780420335778,45.3,67430.88,63.0,-0.77276,0.00015,13.53477]
[1780420337792,45.3,67427.14,63.0,-0.77332,0.00015,13.51511]
[1780420339806,45.3,67422.89,63.0,-0.77396,0.00015,13.49283]
[1780420340678,45.3,67422.89,63.0,-0.77396,0.00015,13.49283]
[1780420340813,45.29,67420.11,63.0,-0.77437,0.00015,13.47821]
[1780420341820,45.29,67417.75,63.0,-0.77473,0.00015,13.46578]
[1780420345852,45.29,67406.02,63.0,-0.77648,0.00015,13.40403]
[1780420346751,45.29,67406.02,63.0,-0.77648,0.00015,13.40403]
[1780420347192,45.29,67406.02,63.0,-0.77648,0.00015,13.40403]
[1780420347229,45.29,67393.09,63.0,-0.77838,0.00015,13.33622]
[1780420347976,45.29,67393.09,63.0,-0.77838,0.00015,13.33622]
[1780420348012,45.29,67393.09,63.0,-0.77838,0.00015,13.33622]
[1780420348099,45.29,67381.12,63.0,-0.78013,0.00015,13.2735]
[1780420348870,45.29,67384.0,63.0,-0.77971,0.00015,13.28851]
[1780420351588,45.29,67384.47,63.0,-0.77965,0.00015,13.29086]
[1780420352202,45.29,67384.47,63.0,-0.77965,0.00015,13.29086]
[1780420352085,45.29,67389.03,63.0,-0.77904,0.00015,13.3099]
[1780420352531,45.29,67389.03,63.0,-0.77904,0.00015,13.3099]
[1780420352923,45.29,67391.61,63.0,-0.77866,0.00015,13.32337]
[1780420353927,45.29,67396.57,63.0,-0.77794,0.00015,13.34932]
[1780420354934,45.28,67400.25,63.0,-0.7774,0.00015,13.36835]
[1780420355698,45.28,67400.25,63.0,-0.7774,0.00015,13.36835]
[1780420355942,45.28,67391.79,63.0,-0.77865,0.00015,13.32397]
[1780420356952,45.28,67384.98,63.0,-0.77964,0.00015,13.2882]
[1780420358966,45.28,67386.49,63.0,-0.77943,0.00015,13.29602]
[1780420359806,45.28,67386.49,63.0,-0.77943,0.00015,13.29602]
[1780420362994,45.28,67390.73,63.0,-0.77881,0.00015,13.31798]
[1780420363483,45.28,67390.73,63.0,-0.77881,0.00015,13.31798]
[1780420364001,45.28,67394.59,63.0,-0.77825,0.00015,13.33809]
[1780420365010,45.28,67392.72,63.0,-0.77853,0.00015,13.32819]
[1780420365853,45.28,67392.72,63.0,-0.77853,0.00015,13.32819]
[1780420370073,45.28,67394.61,63.0,-0.77826,0.00015,13.33763]
[1780420371050,45.28,67398.06,63.0,-0.77777,0.00015,13.35543]
[1780420372045,45.28,67398.06,63.0,-0.77777,0.00015,13.35543]
[1780420372125,45.28,67398.06,63.0,-0.77777,0.00015,13.35543]
[1780420378138,45.27,67396.86,63.0,-0.77796,0.00015,13.34838]
[1780420379602,45.27,67396.62,63.0,-0.77801,0.00015,13.34686]
[1780420379819,45.27,67396.62,63.0,-0.77801,0.00015,13.34686]
[1780420380113,45.27,67400.99,63.0,-0.77737,0.00015,13.36958]
[1780420380811,45.27,67400.99,63.0,-0.77737,0.00015,13.36958]
[1780420381120,45.27,67396.96,63.0,-0.77796,0.00015,13.34839]
[1780420382127,45.27,67394.01,63.0,-0.7784,0.00015,13.3328]
[1780420385148,45.27,67392.91,63.0,-0.77857,0.00015,13.32676]
[1780420387162,45.27,67387.98,63.0,-0.7793,0.00015,13.30072]
[1780420389177,45.26,67397.4,63.0,-0.77792,0.00015,13.34988]
[1780420390185,45.26,67402.85,63.0,-0.77712,0.00015,13.37838]
[1780420391192,45.26,67403.33,63.0,-0.77705,0.00015,13.38083]
[1780420394213,45.26,67404.71,63.0,-0.77686,0.00015,13.38777]
[1780420399249,45.26,67404.08,63.0,-0.77697,0.00015,13.38392]
[1780420404282,45.26,67407.36,63.0,-0.7765,0.00015,13.4006]
[1780420405290,45.26,67414.83,63.0,-0.7754,0.00015,13.43955]
[1780420406297,45.26,67417.8,63.0,-0.77497,0.00015,13.45476]
[1780420407304,45.26,67409.51,63.0,-0.77619,0.00015,13.41156]
[1780420408310,45.25,67397.71,63.0,-0.77793,0.00015,13.34955]
[1780420409318,45.25,67396.11,63.0,-0.77817,0.00015,13.34112]
[1780420410325,45.25,67398.54,63.0,-0.77782,0.00015,13.35379]
[1780420415360,45.25,67398.5,63.0,-0.77789,0.00015,13.34842]
[1780420420395,45.25,67398.83,63.0,-0.77786,0.00015,13.34952]
[1780420424425,45.24,67397.22,63.0,-0.77811,0.00015,13.34059]
[1780420425431,45.24,67395.79,63.0,-0.77832,0.00015,13.33299]
[1780420427445,45.24,67397.37,63.0,-0.7781,0.00015,13.34103]
[1780420430338,45.24,67398.31,63.0,-0.77796,0.00015,13.34583]
[1780420430349,45.24,67389.52,63.0,-0.77926,0.00015,13.29949]
[1780420430466,45.24,67374.5,63.0,-0.78145,0.00015,13.22058]
[1780420431721,45.24,67369.78,63.0,-0.78214,0.00015,13.19565]
[1780420432480,45.24,67366.52,63.0,-0.78261,0.00015,13.17843]
[1780420435502,45.24,67369.84,63.0,-0.78213,0.00015,13.19586]
[1780420439529,45.24,67372.29,63.0,-0.78178,0.00015,13.20861]
[1780420440538,45.24,67374.05,63.0,-0.78153,0.00015,13.21783]
[1780420445573,45.23,67374.91,63.0,-0.78142,0.00015,13.22156]
[1780420446580,45.23,67371.76,63.0,-0.78189,0.00015,13.20481]
[1780420448595,45.23,67373.68,63.0,-0.78162,0.00015,13.21464]
[1780420449602,45.23,67381.31,63.0,-0.78051,0.00015,13.25473]
[1780420450609,45.23,67382.91,63.0,-0.78028,0.00015,13.26294]
[1780420451616,45.23,67385.44,63.0,-0.77991,0.00015,13.27613]
[1780420456296,45.23,67384.34,63.0,-0.78008,0.00015,13.27026]
[1780420456384,45.23,67374.52,63.0,-0.78151,0.00015,13.21843]
[1780420457383,45.23,67362.71,63.0,-0.78323,0.00014,13.15609]
[1780420457667,45.23,67360.94,63.0,-0.78349,0.00014,13.14674]
[1780420458490,45.23,67360.94,63.0,-0.78349,0.00014,13.14674]
[1780420458944,45.23,67359.12,63.0,-0.78375,0.00014,13.13705]
[1780420459578,45.23,67359.12,63.0,-0.78375,0.00014,13.13705]
[1780420459715,45.23,67359.12,63.0,-0.78375,0.00014,13.13705]
[1780420459731,45.23,67358.43,63.0,-0.78385,0.00014,13.13335]
[1780420461695,45.23,67365.31,63.0,-0.78286,0.00014,13.16956]
[1780420462702,45.23,67369.06,63.0,-0.78232,0.00015,13.18923]
[1780420465723,45.22,67372.69,63.0,-0.7818,0.00015,13.20797]
[1780420466730,45.22,67374.39,63.0,-0.78156,0.00015,13.21678]
[1780420467737,45.22,67376.44,63.0,-0.78126,0.00015,13.22742]
[1780420468744,45.22,67380.93,63.0,-0.78062,0.00015,13.25088]
[1780420469751,45.22,67383.66,63.0,-0.78022,0.00015,13.26505]
[1780420471795,45.22,67384.43,63.0,-0.78012,0.00015,13.2689]
[1780420471831,45.22,67391.31,63.0,-0.77916,0.00015,13.3003]
[1780420472964,45.22,67391.31,63.0,-0.77916,0.00015,13.3003]
[1780420473025,45.22,67393.92,63.0,-0.77878,0.00015,13.31393]
[1780420473786,45.22,67398.76,63.0,-0.77808,0.00015,13.33921]
[1780420474793,45.22,67401.64,63.0,-0.77766,0.00015,13.35418]
[1780420477606,45.22,67401.87,63.0,-0.77763,0.00015,13.35513]
[1780420477814,45.21,67399.83,63.0,-0.77793,0.00015,13.34433]
[1780420478820,45.21,67397.94,63.0,-0.77821,0.00015,13.33432]
[1780420483858,45.21,67398.17,63.0,-0.7782,0.00015,13.33471]
[1780420488804,45.21,67398.94,63.0,-0.77811,0.00015,13.33818]
[1780420490910,45.2,67400.5,63.0,-0.77789,0.00015,13.34599]
[1780420493931,45.2,67401.99,63.0,-0.77768,0.00015,13.35345]
[1780420497959,45.2,67399.41,63.0,-0.77807,0.00015,13.33949]
[1780420498966,45.2,67397.18,63.0,-0.7784,0.00015,13.32771]
[1780420499931,45.2,67397.18,63.0,-0.7784,0.00015,13.32771]
[1780420501258,45.2,67397.45,63.0,-0.77836,0.00015,13.32904]
[1780420501277,45.2,67393.78,63.0,-0.7789,0.00015,13.30971]
[1780420501987,45.2,67381.63,63.0,-0.78068,0.00015,13.24581]
[1780420502994,45.2,67383.51,63.0,-0.78041,0.00015,13.25572]
[1780420505009,45.2,67388.8,63.0,-0.77964,0.00015,13.28352]
[1780420506071,45.2,67388.8,63.0,-0.77964,0.00015,13.28352]
[1780420506276,45.2,67388.8,63.0,-0.77964,0.00015,13.28352]
[1780420506351,45.2,67394.35,63.0,-0.77882,0.00015,13.31262]
[1780420507022,45.2,67402.04,63.0,-0.7777,0.00015,13.35286]
[1780420511014,45.2,67401.23,63.0,-0.77782,0.00015,13.34836]
[1780420511050,45.2,67401.85,63.0,-0.77773,0.00015,13.35151]
[1780420512057,45.2,67405.49,63.0,-0.7772,0.00015,13.37049]
[1780420513354,45.2,67405.49,63.0,-0.7772,0.00015,13.37049]
[1780420513430,45.2,67405.49,63.0,-0.7772,0.00015,13.37049]
[1780420513446,45.19,67405.33,63.0,-0.77723,0.00015,13.36947]
[1780420514071,45.19,67407.81,63.0,-0.77686,0.00015,13.38244]
[1780420515078,45.19,67409.63,63.0,-0.7766,0.00015,13.3919]
[1780420519106,45.19,67407.43,63.0,-0.77693,0.00015,13.37998]
[1780420520359,45.19,67401.46,63.0,-0.77781,0.00015,13.34869]
[1780420521121,45.19,67396.9,63.0,-0.77849,0.00015,13.32474]
[1780420522128,45.19,67391.74,63.0,-0.77924,0.00015,13.2976]
[1780420524375,45.19,67391.41,63.0,-0.77929,0.00015,13.29584]
[1780420525871,45.19,67390.59,63.0,-0.77941,0.00015,13.29148]
[1780420525915,45.19,67390.59,63.0,-0.77941,0.00015,13.29148]
[1780420526839,45.19,67389.8,63.0,-0.77953,0.00015,13.28731]
[1780420527163,45.19,67382.07,63.0,-0.78066,0.00015,13.24665]
[1780420528171,45.19,67376.74,63.0,-0.78144,0.00015,13.21862]
[1780420529176,45.19,67371.3,63.0,-0.78223,0.00015,13.18991]
[1780420530184,45.19,67369.84,63.0,-0.78244,0.00015,13.18221]
[1780420531190,45.19,67375.6,63.0,-0.78166,0.00015,13.20796]
[1780420532200,45.19,67377.8,63.0,-0.78134,0.00015,13.21953]
[1780420533205,45.19,67380.33,63.0,-0.78097,0.00015,13.23282]
[1780420534212,45.19,67382.71,63.0,-0.78062,0.00015,13.24531]
[1780420536229,45.19,67376.97,63.0,-0.78146,0.00015,13.21498]
[1780420537236,45.19,67373.2,63.0,-0.78201,0.00015,13.19503]
[1780420538460,45.19,67373.2,63.0,-0.78201,0.00015,13.19503]
[1780420538547,45.19,67372.41,63.0,-0.78213,0.00015,13.19079]
[1780420539250,45.19,67370.14,63.0,-0.78246,0.00015,13.17882]
[1780420539715,45.19,67370.14,63.0,-0.78246,0.00015,13.17882]
[1780420539820,45.19,67370.14,63.0,-0.78246,0.00015,13.17882]
[1780420540257,45.19,67373.91,63.0,-0.78191,0.00015,13.19869]
[1780420541264,45.19,67381.65,63.0,-0.78078,0.00015,13.23946]
[1780420542284,45.19,67388.0,63.0,-0.77986,0.00015,13.27285]
[1780420543290,45.19,67384.45,63.0,-0.78038,0.00015,13.25421]
[1780420544297,45.19,67382.53,63.0,-0.78066,0.00015,13.24409]
[1780420549332,45.19,67381.16,63.0,-0.78085,0.00015,13.23693]
[1780420554367,45.19,67377.83,63.0,-0.78135,0.00015,13.21901]
[1780420555374,45.19,67375.58,63.0,-0.78168,0.00015,13.20708]
[1780420560410,45.18,67366.99,63.0,-0.78294,0.00015,13.16154]
[1780420561459,45.18,67361.06,63.0,-0.7838,0.00014,13.13016]
[1780420562443,45.18,67364.69,63.0,-0.78327,0.00015,13.14937]
[1780420563461,45.18,67368.77,63.0,-0.78268,0.00015,13.17097]
[1780420564467,45.18,67372.62,63.0,-0.78212,0.00015,13.19131]
[1780420565474,45.18,67376.47,63.0,-0.78156,0.00015,13.21159]
[1780420566482,45.18,67374.53,63.0,-0.78184,0.00015,13.20136]
[1780420570510,45.18,67372.59,63.0,-0.78213,0.00015,13.19095]
[1780420572524,45.18,67376.65,63.0,-0.78154,0.00015,13.21231]
[1780420574538,45.18,67380.88,63.0,-0.78092,0.00015,13.23449]
[1780420576552,45.18,67387.77,63.0,-0.77992,0.00015,13.27068]
[1780420577402,45.18,67387.77,63.0,-0.77992,0.00015,13.27068]
[1780420577559,45.18,67392.19,63.0,-0.77927,0.00015,13.29389]
[1780420578570,45.18,67396.96,63.0,-0.77857,0.00015,13.31888]
[1780420578875,45.18,67396.96,63.0,-0.77857,0.00015,13.31888]
[1780420579090,45.18,67396.96,63.0,-0.77857,0.00015,13.31888]
[1780420579578,45.18,67402.91,63.0,-0.7777,0.00015,13.35008]
[1780420580585,45.18,67405.55,63.0,-0.77731,0.00015,13.3638]
[1780420584371,45.18,67406.19,63.0,-0.77722,0.00015,13.36703]
[1780420584835,45.18,67406.19,63.0,-0.77722,0.00015,13.36703]
[1780420584926,45.18,67402.5,63.0,-0.77777,0.00015,13.34763]
[1780420590655,45.18,67403.52,63.0,-0.77763,0.00015,13.3525]
[1780420592668,45.18,67396.47,63.0,-0.77872,0.00015,13.31073]
[1780420593676,45.18,67392.24,63.0,-0.77935,0.00015,13.28847]
[1780420596132,45.18,67392.1,63.0,-0.77937,0.00015,13.28771]
[1780420596709,45.18,67377.56,63.0,-0.7815,0.00015,13.21106]
[1780420597716,45.17,67378.05,63.0,-0.78143,0.00015,13.21352]
[1780420600737,45.17,67381.28,63.0,-0.78096,0.00015,13.23042]
[1780420602751,45.17,67383.6,63.0,-0.78063,0.00015,13.24251]
[1780420603758,45.17,67385.05,63.0,-0.78042,0.00015,13.25008]
[1780420604765,45.17,67386.34,63.0,-0.78023,0.00015,13.2568]
[1780420605772,45.17,67390.29,63.0,-0.77965,0.00015,13.27749]
[1780420607426,45.17,67390.29,63.0,-0.77965,0.00015,13.27749]
[1780420607468,45.17,67394.03,63.0,-0.77911,0.00015,13.29711]
[1780420607787,45.17,67397.84,63.0,-0.77855,0.00015,13.31698]
[1780420609104,45.17,67401.41,63.0,-0.77803,0.00015,13.33568]
[1780420611541,45.17,67401.73,63.0,-0.77798,0.00015,13.33731]
[1780420611814,45.17,67415.89,63.0,-0.7759,0.00015,13.41122]
[1780420612912,45.17,67415.89,63.0,-0.7759,0.00015,13.41122]
[1780420613298,45.17,67415.89,63.0,-0.7759,0.00015,13.41122]
[1780420613370,45.17,67423.13,63.0,-0.77483,0.00015,13.449]
[1780420614452,45.17,67425.66,63.0,-0.77445,0.00015,13.46214]
[1780420615842,45.17,67427.17,63.0,-0.77423,0.00015,13.46988]
[1780420619100,45.17,67426.75,63.0,-0.7743,0.00015,13.46746]
[1780420619131,45.17,67430.64,63.0,-0.77373,0.00015,13.48756]
[1780420620626,45.17,67430.64,63.0,-0.77373,0.00015,13.48756]
[1780420620645,45.17,67434.99,63.0,-0.77309,0.00015,13.50997]
[1780420621228,45.17,67434.99,63.0,-0.77309,0.00015,13.50997]
[1780420621287,45.17,67434.99,63.0,-0.77309,0.00015,13.50997]
[1780420621635,45.17,67434.99,63.0,-0.77309,0.00015,13.50997]
[1780420623192,45.17,67434.08,63.0,-0.77323,0.00015,13.50512]
[1780420623211,45.16,67435.78,63.0,-0.77298,0.00015,13.51388]
[1780420623901,45.16,67442.94,63.0,-0.77191,0.00015,13.55095]
[1780420626620,45.16,67445.21,63.0,-0.77159,0.00015,13.56233]
[1780420626922,45.16,67446.66,63.0,-0.77137,0.00015,13.56985]
[1780420628306,45.16,67448.58,63.0,-0.77109,0.00015,13.57962]
[1780420628935,45.16,67450.44,63.0,-0.77081,0.00015,13.58915]
[1780420630084,45.16,67450.44,63.0,-0.77081,0.00015,13.58915]
[1780420630118,45.16,67443.59,63.0,-0.77184,0.00015,13.55354]
[1780420630950,45.16,67430.64,63.0,-0.77377,0.00015,13.48609]
[1780420632418,45.16,67430.64,63.0,-0.77377,0.00015,13.48609]
[1780420632484,45.16,67428.9,63.0,-0.77403,0.00015,13.47695]
[1780420632765,45.16,67428.9,63.0,-0.77403,0.00015,13.47695]
[1780420633126,45.16,67428.9,63.0,-0.77403,0.00015,13.47695]
[1780420633510,45.16,67428.9,63.0,-0.77403,0.00015,13.47695]
[1780420633610,45.16,67432.06,63.0,-0.77357,0.00015,13.49323]
[1780420635985,45.16,67435.08,63.0,-0.77313,0.00015,13.50874]
[1780420636992,45.16,67436.59,63.0,-0.7729,0.00015,13.51648]
[1780420637714,45.16,67436.59,63.0,-0.7729,0.00015,13.51648]
[1780420637999,45.15,67440.47,63.0,-0.77233,0.00015,13.53652]
[1780420639006,45.15,67446.85,63.0,-0.77138,0.00015,13.56947]
[1780420640013,45.15,67448.89,63.0,-0.77108,0.00015,13.57991]
[1780420642032,45.15,67450.42,63.0,-0.77086,0.00015,13.58745]
[1780420644046,45.15,67444.13,63.0,-0.77181,0.00015,13.55451]
[1780420645053,45.15,67438.4,63.0,-0.77267,0.00015,13.52465]
[1780420646060,45.15,67442.16,63.0,-0.77211,0.00015,13.5441]
[1780420647067,45.15,67439.59,63.0,-0.7725,0.00015,13.5306]
[1780420648080,45.15,67430.68,63.0,-0.77383,0.00015,13.48413]
[1780420649081,45.15,67436.6,63.0,-0.77295,0.00015,13.51485]
[1780420650088,45.15,67441.01,63.0,-0.7723,0.00015,13.53765]
[1780420651326,45.15,67441.01,63.0,-0.7723,0.00015,13.53765]
[1780420651357,45.14,67436.82,63.0,-0.77298,0.00015,13.51113]
[1780420652102,45.14,67429.0,63.0,-0.77414,0.00015,13.47031]
[1780420653109,45.14,67422.51,63.0,-0.77511,0.00015,13.4364]
[1780420654538,45.14,67416.23,63.0,-0.77604,0.00015,13.40356]
[1780420656131,45.14,67417.73,63.0,-0.77582,0.00015,13.41123]
[1780420661166,45.14,67414.84,63.0,-0.77627,0.00015,13.39557]
[1780420665194,45.14,67416.9,63.0,-0.77597,0.00015,13.40603]
[1780420667208,45.14,67414.27,63.0,-0.77637,0.00015,13.3921]
[1780420668495,45.14,67412.73,63.0,-0.7766,0.00015,13.38397]
[1780420669242,45.14,67410.32,63.0,-0.77695,0.00015,13.37128]
[1780420671236,45.13,67408.01,63.0,-0.7773,0.00015,13.35899]
[1780420672255,45.13,67410.03,63.0,-0.77701,0.00015,13.36944]
[1780420673255,45.13,67411.36,63.0,-0.77681,0.00015,13.37627]
[1780420675269,45.13,67409.52,63.0,-0.77709,0.00015,13.36634]
[1780420679297,45.13,67407.53,63.0,-0.7774,0.00015,13.35539]
[1780420681012,45.13,67407.07,63.0,-0.77747,0.00015,13.35286]
[1780420681310,45.13,67403.17,63.0,-0.77805,0.00015,13.33229]
[1780420682091,45.13,67403.17,63.0,-0.77805,0.00015,13.33229]
[1780420682325,45.13,67392.86,63.0,-0.77957,0.00015,13.27803]
[1780420683288,45.13,67392.86,63.0,-0.77957,0.00015,13.27803]
[1780420683408,45.13,67392.86,63.0,-0.77957,0.00015,13.27803]
[1780420683494,45.13,67389.11,63.0,-0.78012,0.00015,13.25827]
[1780420684337,45.13,67387.15,63.0,-0.78041,0.00015,13.24794]
[1780420687236,45.13,67386.08,63.0,-0.78056,0.00015,13.24231]
[1780420687358,45.13,67385.72,63.0,-0.78062,0.00015,13.24043]
[1780420688242,45.13,67385.72,63.0,-0.78062,0.00015,13.24043]
[1780420688365,45.13,67389.78,63.0,-0.78002,0.00015,13.26182]
[1780420690379,45.13,67391.68,63.0,-0.77975,0.00015,13.27165]
[1780420693400,45.12,67393.11,63.0,-0.77955,0.00015,13.27888]
[1780420694407,45.12,67395.18,63.0,-0.77925,0.00015,13.28966]
[1780420695414,45.12,67400.94,63.0,-0.7784,0.00015,13.31981]
[1780420696423,45.12,67404.61,63.0,-0.77786,0.00015,13.33899]
[1780420697142,45.12,67404.61,63.0,-0.77786,0.00015,13.33899]
[1780420697430,45.12,67414.92,63.0,-0.77635,0.00015,13.39291]
[1780420698417,45.12,67414.92,63.0,-0.77635,0.00015,13.39291]
[1780420698479,45.12,67414.92,63.0,-0.77635,0.00015,13.39291]
[1780420698521,45.12,67425.59,63.0,-0.77477,0.00015,13.44851]
[1780420699443,45.12,67428.39,63.0,-0.77436,0.00015,13.46297]
[1780420704479,45.12,67429.55,63.0,-0.77421,0.00015,13.4682]
[1780420709514,45.11,67431.86,63.0,-0.77389,0.00015,13.4794]
[1780420712709,45.11,67432.54,63.0,-0.77385,0.00015,13.47799]
[1780420713542,45.11,67433.03,63.0,-0.77379,0.00015,13.48019]
[1780420714699,45.11,67433.03,63.0,-0.77379,0.00015,13.48019]
[1780420715456,45.1,67433.93,63.0,-0.77367,0.00015,13.48452]
[1780420716563,45.1,67432.11,63.0,-0.77394,0.00015,13.47487]
[1780420717570,45.1,67429.76,63.0,-0.7743,0.00015,13.46244]
[1780420719584,45.1,67421.93,63.0,-0.77547,0.00015,13.42122]
[1780420720591,45.1,67427.19,63.0,-0.77469,0.00015,13.44855]
[1780420721598,45.1,67430.32,63.0,-0.77423,0.00015,13.46478]
[1780420722605,45.1,67431.74,63.0,-0.77402,0.00015,13.47206]
[1780420724619,45.1,67433.48,63.0,-0.77377,0.00015,13.48083]
[1780420728647,45.09,67431.65,63.0,-0.77406,0.00015,13.47064]
[1780420729654,45.09,67428.85,63.0,-0.77449,0.00015,13.45587]
[1780420733691,45.09,67431.99,63.0,-0.77404,0.00015,13.47152]
[1780420734698,45.09,67434.9,63.0,-0.77361,0.00015,13.48669]
[1780420737719,45.08,67428.94,63.0,-0.77451,0.00015,13.45495]
[1780420738727,45.08,67425.35,63.0,-0.77505,0.00015,13.43605]
[1780420739734,45.08,67421.45,63.0,-0.77563,0.00015,13.41554]
[1780420741748,45.08,67419.32,63.0,-0.77596,0.00015,13.40419]
[1780420742755,45.08,67417.5,63.0,-0.77623,0.00015,13.39457]
[1780420743761,45.08,67416.02,63.0,-0.77645,0.00015,13.38674]
[1780420744769,45.08,67410.82,63.0,-0.77722,0.00015,13.35935]
[1780420745779,45.08,67412.24,63.0,-0.77701,0.00015,13.36669]
[1780420746785,45.08,67415.81,63.0,-0.77649,0.00015,13.38528]
[1780420749806,45.08,67421.75,63.0,-0.77562,0.00015,13.41595]
[1780420750813,45.08,67423.51,63.0,-0.77537,0.00015,13.42498]
[1780420752826,45.07,67425.21,63.0,-0.77513,0.00015,13.43349]
[1780420757862,45.07,67428.14,63.0,-0.77472,0.00015,13.4479]
[1780420758869,45.07,67429.65,63.0,-0.7745,0.00015,13.45557]
[1780420759875,45.07,67431.46,63.0,-0.77423,0.00015,13.46487]
[1780420763904,45.06,67428.72,63.0,-0.77466,0.00015,13.44991]
[1780420764911,45.06,67426.23,63.0,-0.77504,0.00015,13.43675]
[1780420768939,45.06,67428.22,63.0,-0.77476,0.00015,13.44662]
[1780420770953,45.06,67432.12,63.0,-0.77418,0.00015,13.4667]
[1780420772074,45.06,67432.12,63.0,-0.77418,0.00015,13.4667]
[1780420772153,45.06,67435.25,63.0,-0.77377,0.00015,13.47827]
[1780420772967,45.06,67440.46,63.0,-0.773,0.00015,13.50527]
[1780420773974,45.05,67442.14,63.0,-0.77276,0.00015,13.51382]
[1780420776335,45.05,67443.81,63.0,-0.77252,0.00015,13.5221]
[1780420779009,45.05,67445.62,63.0,-0.77226,0.00015,13.53106]
[1780420781024,45.05,67449.87,63.0,-0.77163,0.00015,13.55289]
[1780420782031,45.05,67455.57,63.0,-0.77078,0.00015,13.58237]
[1780420783096,45.05,67455.57,63.0,-0.77078,0.00015,13.58237]
[1780420783114,45.05,67462.61,63.0,-0.76973,0.00015,13.61873]
[1780420784568,45.04,67467.48,63.0,-0.769,0.00015,13.64375]
[1780420787810,45.04,67466.31,63.0,-0.76919,0.00015,13.63727]
[1780420788312,45.04,67466.01,63.0,-0.76924,0.00015,13.63552]
[1780420788364,45.04,67463.17,63.0,-0.76968,0.00015,13.62061]
[1780420789087,45.04,67459.95,63.0,-0.77017,0.00015,13.60374]
[1780420790559,45.04,67459.95,63.0,-0.77017,0.00015,13.60374]
[1780420793115,45.03,67462.23,63.0,-0.76984,0.00015,13.61488]
[1780420796135,45.03,67464.41,63.0,-0.76953,0.00015,13.62564]
[1780420798150,45.03,67462.1,63.0,-0.76989,0.00015,13.6133]
[1780420800164,45.03,67465.02,63.0,-0.76946,0.00015,13.62808]
[1780420802815,45.03,67464.29,63.0,-0.76958,0.00015,13.62411]
[1780420804192,45.02,67466.7,63.0,-0.76923,0.00015,13.63603]
[1780420805199,45.02,67462.97,63.0,-0.7698,0.00015,13.61651]
[1780420807180,45.02,67463.34,63.0,-0.76975,0.00015,13.61825]
[1780420807250,45.02,67463.34,63.0,-0.76975,0.00015,13.61825]
[1780420807356,45.02,67463.34,63.0,-0.76975,0.00015,13.61825]
[1780420807678,45.02,67463.34,63.0,-0.76975,0.00015,13.61825]
[1780420807729,45.02,67468.61,63.0,-0.76896,0.00015,13.64537]
[1780420808220,45.02,67473.81,63.0,-0.76818,0.00015,13.67207]
[1780420809073,45.02,67473.81,63.0,-0.76818,0.00015,13.67207]
[1780420809434,45.02,67480.49,63.0,-0.76718,0.00015,13.70634]
[1780420810234,45.02,67484.27,63.0,-0.76661,0.00015,13.72567]
[1780420811241,45.02,67492.0,63.0,-0.76544,0.00015,13.76528]
[1780420812248,45.01,67498.02,63.0,-0.76453,0.00015,13.79598]
[1780420813255,45.01,67500.97,63.0,-0.76408,0.00015,13.81094]
[1780420813876,45.01,67500.97,63.0,-0.76408,0.00015,13.81094]
[1780420814262,45.01,67502.85,63.0,-0.7638,0.00015,13.82039]
[1780420815780,45.01,67502.85,63.0,-0.7638,0.00015,13.82039]
[1780420815806,45.01,67504.9,63.0,-0.7635,0.00015,13.8307]
[1780420816590,45.01,67512.23,63.0,-0.76238,0.00015,13.86799]
[1780420817500,45.01,67512.23,63.0,-0.76238,0.00015,13.86799]
[1780420817518,45.01,67514.53,63.0,-0.76203,0.00015,13.87958]
[1780420823325,45.0,67515.47,63.0,-0.76192,0.00015,13.88333]
[1780420827353,45.0,67510.29,63.0,-0.76274,0.00015,13.85615]
[1780420827960,45.0,67510.29,63.0,-0.76274,0.00015,13.85615]
[1780420828359,45.0,67515.75,63.0,-0.76191,0.00015,13.8839]
[1780420829004,45.0,67515.75,63.0,-0.76191,0.00015,13.8839]
[1780420829089,45.0,67515.75,63.0,-0.76191,0.00015,13.8839]
[1780420829713,45.0,67514.47,63.0,-0.76211,0.00015,13.87717]
[1780420830374,44.99,67517.49,63.0,-0.76165,0.00015,13.89241]
[1780420832388,44.99,67519.98,63.0,-0.76133,0.00015,13.90015]
[1780420833395,44.99,67522.4,63.0,-0.76097,0.00015,13.91228]
[1780420834402,44.99,67516.06,63.0,-0.76195,0.00015,13.87972]
[1780420835879,44.99,67513.45,63.0,-0.76236,0.00015,13.86602]
[1780420836421,44.99,67507.26,63.0,-0.7633,0.00015,13.83435]
[1780420837428,44.99,67504.62,63.0,-0.76371,0.00015,13.82069]
[1780420839442,44.99,67507.91,63.0,-0.76322,0.00015,13.8373]
[1780420842466,44.98,67508.86,63.0,-0.76308,0.00015,13.84189]
[1780420842559,44.98,67506.01,63.0,-0.76352,0.00015,13.82715]
[1780420843081,44.98,67506.01,63.0,-0.76352,0.00015,13.82715]
[1780420843470,44.98,67497.47,63.0,-0.76483,0.00015,13.7832]
[1780420844477,44.98,67503.25,63.0,-0.76395,0.00015,13.81265]
[1780420845063,44.98,67503.25,63.0,-0.76395,0.00015,13.81265]
[1780420845757,44.98,67514.32,63.0,-0.76226,0.00015,13.86915]
[1780420846561,44.98,67527.52,63.0,-0.76024,0.00015,13.93634]
[1780420847500,44.98,67527.71,63.0,-0.76022,0.00015,13.93708]
[1780420848211,44.98,67527.71,63.0,-0.76022,0.00015,13.93708]
[1780420848753,44.98,67527.71,63.0,-0.76022,0.00015,13.93708]
[1780420848792,44.98,67536.93,63.0,-0.7588,0.00015,13.98373]
[1780420849673,44.97,67565.07,63.0,-0.75444,0.00016,14.12569]
[1780420850222,44.97,67565.07,63.0,-0.75444,0.00016,14.12569]
[1780420850882,44.96,67585.07,63.0,-0.75139,0.00016,14.22347]
[1780420851421,44.96,67585.07,63.0,-0.75139,0.00016,14.22347]
[1780420851537,44.94,67584.69,63.0,-0.75154,0.00016,14.21889]
[1780420852661,44.94,67580.81,63.0,-0.75216,0.00016,14.19921]
[1780420853472,44.94,67580.81,63.0,-0.75216,0.00016,14.19921]
[1780420853557,44.94,67573.24,63.0,-0.75335,0.00016,14.16101]
[1780420854564,44.94,67570.76,63.0,-0.75375,0.00016,14.14833]
[1780420856448,44.93,67570.0,63.0,-0.75387,0.00016,14.14431]
[1780420856578,44.93,67566.6,63.0,-0.75441,0.00016,14.12701]
[1780420859601,44.93,67564.36,63.0,-0.75478,0.00016,14.11519]
[1780420860617,44.93,67559.4,63.0,-0.75556,0.00016,14.09002]
[1780420861020,44.93,67559.4,63.0,-0.75556,0.00016,14.09002]
[1780420861622,44.93,67547.21,63.0,-0.75746,0.00016,14.02817]
[1780420862647,44.93,67540.29,63.0,-0.75853,0.00015,13.99292]
[1780420864741,44.93,67539.72,63.0,-0.75863,0.00015,13.98988]
[1780420864830,44.93,67538.76,63.0,-0.75878,0.00015,13.98489]
[1780420864957,44.93,67538.76,63.0,-0.75878,0.00015,13.98489]
[1780420865159,44.93,67538.76,63.0,-0.75878,0.00015,13.98489]
[1780420865665,44.92,67534.67,63.0,-0.75941,0.00015,13.96399]
[1780420866672,44.92,67529.53,63.0,-0.76021,0.00015,13.93764]
[1780420867679,44.92,67524.68,63.0,-0.76097,0.00015,13.91274]
[1780420868686,44.92,67529.0,63.0,-0.76031,0.00015,13.9346]
[1780420869693,44.92,67527.21,63.0,-0.76059,0.00015,13.92529]
[1780420874728,44.91,67527.56,63.0,-0.76056,0.00015,13.92609]
[1780420875735,44.91,67525.84,63.0,-0.76084,0.00015,13.91712]
[1780420876743,44.91,67527.83,63.0,-0.76053,0.00015,13.92709]
[1780420877750,44.91,67531.17,63.0,-0.76003,0.00015,13.94393]
[1780420879764,44.91,67535.93,63.0,-0.7593,0.00015,13.96777]
[1780420880345,44.91,67535.93,63.0,-0.7593,0.00015,13.96777]
[1780420881778,44.91,67545.86,63.0,-0.75778,0.00016,14.01777]
[1780420882785,44.9,67547.53,63.0,-0.75753,0.00016,14.026]
[1780420883792,44.9,67551.29,63.0,-0.75695,0.00016,14.04476]
[1780420885806,44.9,67548.66,63.0,-0.75738,0.00016,14.03098]
[1780420886813,44.9,67543.89,63.0,-0.75812,0.00015,14.00655]
[1780420887820,44.9,67539.27,63.0,-0.75885,0.00015,13.98285]
[1780420889835,44.89,67538.34,63.0,-0.759,0.00015,13.9777]
[1780420894869,44.86,67537.75,63.0,-0.75932,0.00015,13.96451]
[1780420897890,44.86,67539.48,63.0,-0.75907,0.00015,13.97279]
[1780420899904,44.85,67536.58,63.0,-0.75953,0.00015,13.95764]
[1780420900911,44.85,67539.5,63.0,-0.75909,0.00015,13.97235]
[1780420902784,44.85,67541.04,63.0,-0.75885,0.00015,13.98]
[1780420902925,44.84,67532.37,63.0,-0.76025,0.00015,13.93396]
[1780420903933,44.84,67524.13,63.0,-0.76153,0.00015,13.89163]
[1780420904939,44.84,67530.22,63.0,-0.7606,0.00015,13.92263]
[1780420905946,44.84,67536.05,63.0,-0.7597,0.00015,13.95227]
[1780420906363,44.84,67536.05,63.0,-0.7597,0.00015,13.95227]
[1780420906953,44.84,67542.67,63.0,-0.75868,0.00016,13.98584]
[1780420908967,44.81,67544.74,63.0,-0.7585,0.00016,13.99197]
[1780420912996,44.76,67542.54,63.0,-0.75907,0.00016,13.97356]
[1780420917025,44.76,67544.62,63.0,-0.75877,0.00016,13.98325]
[1780420918371,44.76,67546.89,63.0,-0.75843,0.00016,13.99465]
[1780420921056,44.74,67551.15,63.0,-0.75785,0.00016,14.01349]
[1780420922075,44.74,67547.01,63.0,-0.75851,0.00016,13.9922]
[1780420923082,44.74,67545.4,63.0,-0.75876,0.00016,13.98381]
[1780420924340,44.74,67545.4,63.0,-0.75876,0.00016,13.98381]
[1780420924424,44.74,67549.42,63.0,-0.75814,0.00016,14.00414]
[1780420925722,44.74,67549.42,63.0,-0.75814,0.00016,14.00414]
[1780420925733,44.74,67549.42,63.0,-0.75814,0.00016,14.00414]
[1780420925824,44.73,67558.04,63.0,-0.7568,0.00016,14.04788]
[1780420926108,44.73,67568.3,63.0,-0.7552,0.00016,14.09976]
[1780420927137,44.73,67568.3,63.0,-0.7552,0.00016,14.09976]
[1780420927460,44.73,67568.3,63.0,-0.7552,0.00016,14.09976]
[1780420927693,44.73,67568.3,63.0,-0.7552,0.00016,14.09976]
[1780420927713,44.73,67581.04,63.0,-0.75321,0.00016,14.16397]
[1780420928122,44.73,67588.29,63.0,-0.75207,0.00016,14.20027]
[1780420929174,44.73,67590.71,63.0,-0.7517,0.00016,14.21227]
[1780420930990,44.73,67594.49,63.0,-0.75111,0.00016,14.23089]
[1780420932525,44.73,67593.93,63.0,-0.7512,0.00016,14.22808]
[1780420932791,44.73,67602.44,63.0,-0.74986,0.00016,14.27059]
[1780420933601,44.73,67602.44,63.0,-0.74986,0.00016,14.27059]
[1780420933873,44.73,67602.44,63.0,-0.74986,0.00016,14.27059]
[1780420933974,44.73,67614.1,63.0,-0.74802,0.00016,14.32851]
[1780420934143,44.73,67614.1,63.0,-0.74802,0.00016,14.32851]
[1780420934192,44.73,67625.23,63.0,-0.74625,0.00016,14.38382]
[1780420935587,44.73,67625.23,63.0,-0.74625,0.00016,14.38382]
[1780420935689,44.72,67627.39,63.0,-0.74591,0.00016,14.39436]
[1780420936217,44.72,67627.39,63.0,-0.74591,0.00016,14.39436]
[1780420936946,44.72,67627.39,63.0,-0.74591,0.00016,14.39436]
[1780420937471,44.72,67627.76,63.0,-0.74586,0.00016,14.39583]
[1780420937571,44.72,67622.92,63.0,-0.74663,0.00016,14.37183]
[1780420938924,44.72,67625.01,63.0,-0.74631,0.00016,14.38184]
[1780420939287,44.72,67625.01,63.0,-0.74631,0.00016,14.38184]
[1780420939388,44.72,67626.41,63.0,-0.74609,0.00016,14.38878]
[1780420941241,44.72,67621.98,63.0,-0.74681,0.00016,14.36642]
[1780420942248,44.72,67618.99,63.0,-0.74729,0.00016,14.35138]
[1780420944262,44.71,67623.05,63.0,-0.74666,0.00016,14.3712]
[1780420945277,44.71,67627.28,63.0,-0.74599,0.00016,14.39199]
[1780420946275,44.71,67624.82,63.0,-0.74639,0.00016,14.37958]
[1780420947418,44.71,67624.82,63.0,-0.74639,0.00016,14.37958]
[1780420947495,44.71,67617.89,63.0,-0.7475,0.00016,14.34494]
[1780420948917,44.71,67617.89,63.0,-0.7475,0.00016,14.34494]
[1780420949012,44.71,67614.99,63.0,-0.74797,0.00016,14.33019]
[1780420949297,44.71,67621.15,63.0,-0.74699,0.00016,14.36084]
[1780420950304,44.71,67628.31,63.0,-0.74585,0.00016,14.39619]
[1780420951397,44.71,67628.31,63.0,-0.74585,0.00016,14.39619]
[1780420952393,44.7,67628.36,63.0,-0.7459,0.00016,14.3917]
[1780420952703,44.7,67628.36,63.0,-0.7459,0.00016,14.3917]
[1780420952833,44.7,67628.36,63.0,-0.7459,0.00016,14.3917]
[1780420952935,44.7,67630.14,63.0,-0.74563,0.00016,14.4002]
[1780420953746,44.7,67630.14,63.0,-0.74563,0.00016,14.4002]
[1780420955492,44.7,67629.12,63.0,-0.7458,0.00016,14.39496]
[1780420955624,44.7,67629.12,63.0,-0.7458,0.00016,14.39496]
[1780420955652,44.7,67626.64,63.0,-0.7462,0.00016,14.38249]
[1780420956346,44.7,67620.52,63.0,-0.74718,0.00016,14.3519]
[1780420957743,44.7,67620.52,63.0,-0.74718,0.00016,14.3519]
[1780420957829,44.7,67622.06,63.0,-0.74694,0.00016,14.3594]
[1780420958532,44.7,67622.06,63.0,-0.74694,0.00016,14.3594]
[1780420958583,44.7,67626.75,63.0,-0.7462,0.00016,14.38256]
[1780420959367,44.7,67629.77,63.0,-0.74572,0.00016,14.39734]
[1780420960351,44.7,67629.77,63.0,-0.74572,0.00016,14.39734]
[1780420961203,44.69,67631.31,63.0,-0.74548,0.00016,14.40482]
[1780420961581,44.69,67631.31,63.0,-0.74548,0.00016,14.40482]
[1780420962355,44.69,67632.85,63.0,-0.74524,0.00016,14.41228]
[1780420962388,44.69,67630.93,63.0,-0.74555,0.00016,14.40259]
[1780420963497,44.69,67630.93,63.0,-0.74555,0.00016,14.40259]
[1780420963833,44.69,67630.93,63.0,-0.74555,0.00016,14.40259]
[1780420963867,44.69,67630.93,63.0,-0.74555,0.00016,14.40259]
[1780420963934,44.69,67627.75,63.0,-0.74607,0.00016,14.38642]
[1780420968663,44.69,67628.95,63.0,-0.7459,0.00016,14.39182]
[1780420968722,44.68,67634.51,63.0,-0.74502,0.00016,14.41921]
[1780420969191,44.68,67634.51,63.0,-0.74502,0.00016,14.41921]
[1780420970200,44.68,67633.47,63.0,-0.74519,0.00016,14.41389]
[1780420970966,44.68,67633.47,63.0,-0.74519,0.00016,14.41389]
[1780420970972,44.68,67635.63,63.0,-0.74486,0.00016,14.42426]
[1780420971864,44.68,67635.63,63.0,-0.74486,0.00016,14.42426]
[1780420973956,44.68,67636.74,63.0,-0.74468,0.00016,14.42959]
[1780420974220,44.68,67637.52,63.0,-0.74457,0.00016,14.43311]
[1780420974472,44.68,67643.46,63.0,-0.74362,0.00016,14.46244]
[1780420975478,44.68,67647.52,63.0,-0.74297,0.00016,14.48232]
[1780420979508,44.67,67650.75,63.0,-0.74247,0.00016,14.49761]
[1780420982529,44.67,67648.17,63.0,-0.7429,0.00016,14.48444]
[1780420985550,44.67,67644.13,63.0,-0.74357,0.00016,14.4641]
[1780420986557,44.67,67639.37,63.0,-0.74433,0.00016,14.44047]
[1780420990670,44.66,67637.21,63.0,-0.74469,0.00016,14.42938]
[1780420991605,44.66,67645.56,63.0,-0.74336,0.00016,14.47053]
[1780420993620,44.66,67643.51,63.0,-0.7437,0.00016,14.46014]
[1780420995014,44.66,67643.51,63.0,-0.7437,0.00016,14.46014]
[1780420994626,44.66,67635.24,63.0,-0.74503,0.00016,14.41914]
[1780420995360,44.66,67635.24,63.0,-0.74503,0.00016,14.41914]
[1780420995647,44.66,67630.65,63.0,-0.74577,0.00016,14.39622]
[1780420996194,44.66,67630.65,63.0,-0.74577,0.00016,14.39622]
[1780420996653,44.66,67625.02,63.0,-0.74667,0.00016,14.36811]
[1780420997660,44.66,67622.17,63.0,-0.74713,0.00016,14.35381]
[1780420998667,44.65,67619.46,63.0,-0.74757,0.00016,14.34016]
[1780421001688,44.65,67617.39,63.0,-0.74791,0.00016,14.32943]
[1780421002695,44.65,67615.87,63.0,-0.74816,0.00016,14.32172]
[1780421004709,44.65,67614.01,63.0,-0.74846,0.00016,14.3122]
[1780421006724,44.65,67623.44,63.0,-0.74696,0.00016,14.35899]
[1780421007731,44.65,67625.46,63.0,-0.74665,0.00016,14.36888]
[1780421012766,44.64,67626.15,63.0,-0.74661,0.00016,14.36692]
[1780421013801,44.64,67626.15,63.0,-0.74661,0.00016,14.36692]
[1780421014780,44.64,67640.56,63.0,-0.74432,0.00016,14.43803]
[1780421015789,44.64,67644.59,63.0,-0.74368,0.00016,14.45776]
[1780421019877,44.63,67651.21,63.0,-0.74263,0.00016,14.48983]
[1780421022842,44.63,67655.02,63.0,-0.74203,0.00016,14.50814]
[1780421023164,44.63,67655.02,63.0,-0.74203,0.00016,14.50814]
[1780421023849,44.63,67660.22,63.0,-0.7412,0.00016,14.53353]
[1780421025863,44.63,67656.73,63.0,-0.74177,0.00016,14.51613]
[1780421026870,44.63,67665.25,63.0,-0.7404,0.00016,14.55778]
[1780421029891,44.62,67670.36,63.0,-0.73959,0.00016,14.58231]
[1780421032631,44.6,67669.51,63.0,-0.73986,0.00016,14.57447]
[1780421033024,44.6,67667.53,63.0,-0.74019,0.00016,14.56441]
[1780421034029,44.59,67664.39,63.0,-0.7407,0.00016,14.54885]
[1780421038058,44.59,67659.91,63.0,-0.74145,0.00016,14.52624]
[1780421039081,44.59,67649.73,63.0,-0.7431,0.00016,14.47595]
[1780421040076,44.59,67648.9,63.0,-0.74323,0.00016,14.47172]
[1780421041086,44.59,67646.92,63.0,-0.74356,0.00016,14.46181]
[1780421042092,44.59,67642.27,63.0,-0.74431,0.00016,14.43869]
[1780421046120,44.58,67640.28,63.0,-0.74464,0.00016,14.42847]
[1780421048134,44.58,67644.8,63.0,-0.74392,0.00016,14.45067]
[1780421049141,44.58,67650.22,63.0,-0.74305,0.00016,14.47734]
[1780421051021,44.58,67650.22,63.0,-0.74305,0.00016,14.47734]
[1780421051122,44.58,67658.14,63.0,-0.74179,0.00016,14.51605]
[1780421051154,44.58,67662.88,63.0,-0.74102,0.00016,14.53934]
[1780421055954,44.57,67669.33,63.0,-0.74,0.00016,14.57032]
[1780421058204,44.57,67667.52,63.0,-0.74031,0.00016,14.56097]
[1780421061760,44.57,67666.25,63.0,-0.74052,0.00016,14.55443]
[1780421061839,44.57,67658.55,63.0,-0.74177,0.00016,14.51645]
[1780421062714,44.57,67648.15,63.0,-0.74346,0.00016,14.46501]
[1780421063242,44.57,67647.02,63.0,-0.74364,0.00016,14.45932]
[1780421065256,44.56,67649.72,63.0,-0.74321,0.00016,14.47246]
[1780421066263,44.56,67652.32,63.0,-0.7428,0.00016,14.48518]
[1780421067270,44.56,67655.23,63.0,-0.74234,0.00016,14.4994]
[1780421070291,44.56,67657.9,63.0,-0.74192,0.00016,14.51212]
[1780421075320,44.56,67657.45,63.0,-0.74206,0.00016,14.50478]
[1780421075327,44.55,67661.98,63.0,-0.74133,0.00016,14.52693]
[1780421076334,44.55,67664.37,63.0,-0.74095,0.00016,14.53855]
[1780421081479,44.55,67663.0,63.0,-0.74119,0.00016,14.53124]
[1780421081492,44.55,67663.0,63.0,-0.74119,0.00016,14.53124]
[1780421081546,44.55,67662.41,63.0,-0.74129,0.00016,14.52821]
[1780421082849,44.55,67662.41,63.0,-0.74129,0.00016,14.52821]
[1780421082991,44.55,67662.41,63.0,-0.74129,0.00016,14.52821]
[1780421083043,44.55,67662.41,63.0,-0.74129,0.00016,14.52821]
[1780421083097,44.55,67670.29,63.0,-0.74003,0.00016,14.5666]
[1780421083383,44.55,67679.41,63.0,-0.73854,0.00016,14.6112]
[1780421085116,44.54,67679.76,63.0,-0.7385,0.00016,14.61255]
[1780421087411,44.53,67673.82,63.0,-0.73953,0.00016,14.58178]
[1780421090432,44.53,67676.63,63.0,-0.73908,0.00016,14.59516]
[1780421091501,44.53,67676.63,63.0,-0.73908,0.00016,14.59516]
[1780421091796,44.53,67676.63,63.0,-0.73908,0.00016,14.59516]
[1780421093877,44.53,67677.44,63.0,-0.73896,0.00016,14.59885]
[1780421094120,44.53,67680.38,63.0,-0.73849,0.00016,14.61309]
[1780421094432,44.53,67680.38,63.0,-0.73849,0.00016,14.61309]
[1780421095467,44.52,67683.55,63.0,-0.73798,0.00016,14.62829]
[1780421096475,44.52,67679.39,63.0,-0.73866,0.00016,14.60783]
[1780421098488,44.52,67682.36,63.0,-0.73819,0.00016,14.62207]
[1780421099495,44.52,67686.03,63.0,-0.73759,0.00016,14.63988]
[1780421100503,44.52,67688.35,63.0,-0.73721,0.00016,14.65118]
[1780421102525,44.52,67683.06,63.0,-0.73809,0.00016,14.62505]
[1780421104539,44.52,67681.31,63.0,-0.73838,0.00016,14.61627]
[1780421106553,44.51,67683.77,63.0,-0.73799,0.00016,14.628]
[1780421108570,44.51,67689.14,63.0,-0.73712,0.00016,14.65401]
[1780421109576,44.51,67692.2,63.0,-0.73663,0.00016,14.66861]
[1780421111592,44.51,67690.1,63.0,-0.73699,0.00016,14.65808]
[1780421113606,44.51,67687.42,63.0,-0.73743,0.00016,14.64471]
[1780421118765,44.5,67686.37,63.0,-0.73763,0.00016,14.63903]
[1780421118866,44.5,67694.3,63.0,-0.73633,0.00016,14.67752]
[1780421119648,44.5,67699.5,63.0,-0.73549,0.00016,14.70261]
[1780421121662,44.48,67693.63,63.0,-0.73656,0.00016,14.67087]
[1780421122669,44.48,67687.76,63.0,-0.73753,0.00016,14.64213]
[1780421124133,44.48,67694.23,63.0,-0.73647,0.00016,14.67354]
[1780421126697,44.47,67684.88,63.0,-0.73801,0.00016,14.62759]
[1780421127704,44.47,67680.67,63.0,-0.7387,0.00016,14.60688]
[1780421129719,44.47,67688.0,63.0,-0.73752,0.00016,14.64244]
[1780421133747,44.47,67684.33,63.0,-0.73818,0.00016,14.61949]
[1780421135762,44.47,67687.61,63.0,-0.73765,0.00016,14.6353]
[1780421136769,44.46,67682.85,63.0,-0.73844,0.00016,14.61193]
[1780421137776,44.46,67678.21,63.0,-0.73919,0.00016,14.58913]
[1780421138784,44.46,67682.31,63.0,-0.73853,0.00016,14.60912]
[1780421140798,44.46,67680.62,63.0,-0.73881,0.00016,14.60067]
[1780421141805,44.46,67674.36,63.0,-0.73983,0.00016,14.56991]
[1780421143820,44.46,67681.15,63.0,-0.73873,0.00016,14.60302]
[1780421145834,44.46,67681.71,63.0,-0.73865,0.00016,14.60563]
[1780421146840,44.46,67679.72,63.0,-0.73897,0.00016,14.5958]
[1780421151875,44.46,67677.13,63.0,-0.73941,0.00016,14.5827]
[1780421153890,44.45,67674.67,63.0,-0.73982,0.00016,14.57045]
[1780421158925,44.45,67677.26,63.0,-0.73941,0.00016,14.58274]
[1780421163960,44.45,67675.65,63.0,-0.73969,0.00016,14.57439]
[1780421164967,44.45,67679.75,63.0,-0.73902,0.00016,14.59441]
[1780421167988,44.45,67678.01,63.0,-0.73932,0.00016,14.58556]
[1780421168995,44.44,67674.94,63.0,-0.73982,0.00016,14.5704]
[1780421170009,44.44,67676.57,63.0,-0.73956,0.00016,14.57832]
[1780421171010,44.44,67683.0,63.0,-0.73851,0.00016,14.60973]
[1780421172018,44.44,67691.62,63.0,-0.73711,0.00016,14.65175]
[1780421173024,44.44,67687.45,63.0,-0.73779,0.00016,14.63131]
[1780421174031,44.44,67680.93,63.0,-0.73886,0.00016,14.59932]
[1780421175038,44.44,67677.64,63.0,-0.7394,0.00016,14.58312]
[1780421180083,44.44,67677.67,63.0,-0.73941,0.00016,14.58285]
[1780421182096,44.44,67670.22,63.0,-0.74063,0.00016,14.54607]
[1780421182556,44.44,67670.22,63.0,-0.74063,0.00016,14.54607]
[1780421183173,44.44,67670.22,63.0,-0.74063,0.00016,14.54607]
[1780421183175,44.44,67656.55,63.0,-0.74285,0.00016,14.47849]
[1780421183551,44.44,67656.55,63.0,-0.74285,0.00016,14.47849]
[1780421184079,44.44,67656.55,63.0,-0.74285,0.00016,14.47849]
[1780421184112,44.43,67639.3,63.0,-0.74563,0.00016,14.39266]
[1780421185026,44.43,67639.3,63.0,-0.74563,0.00016,14.39266]
[1780421185122,44.43,67623.2,63.0,-0.74822,0.00016,14.31208]
[1780421186193,44.43,67623.2,63.0,-0.74822,0.00016,14.31208]
[1780421186270,44.43,67615.77,63.0,-0.74941,0.00016,14.27462]
[1780421186532,44.43,67615.77,63.0,-0.74941,0.00016,14.27462]
[1780421187137,44.43,67611.85,63.0,-0.75004,0.00016,14.25476]
[1780421188144,44.43,67610.24,63.0,-0.7503,0.00016,14.24656]
[1780421190158,44.43,67607.67,63.0,-0.75072,0.00016,14.23346]
[1780421191195,44.43,67607.67,63.0,-0.75072,0.00016,14.23346]
[1780421192174,44.43,67609.92,63.0,-0.75041,0.00016,14.24015]
[1780421193181,44.43,67611.97,63.0,-0.75008,0.00016,14.25043]
[1780421196206,44.43,67616.35,63.0,-0.74939,0.00016,14.27227]
[1780421201241,44.42,67617.3,63.0,-0.74925,0.00016,14.27661]
[1780421206276,44.42,67615.47,63.0,-0.74956,0.00016,14.26687]
[1780421208290,44.42,67617.57,63.0,-0.74923,0.00016,14.27727]
[1780421213325,44.42,67618.8,63.0,-0.74905,0.00016,14.283]
[1780421218360,44.41,67615.34,63.0,-0.74962,0.00016,14.26515]
[1780421220374,44.41,67612.81,63.0,-0.75003,0.00016,14.25227]
[1780421222388,44.41,67617.23,63.0,-0.74933,0.00016,14.2744]
[1780421224402,44.41,67623.95,63.0,-0.74826,0.00016,14.30798]
[1780421225409,44.41,67628.15,63.0,-0.74759,0.00016,14.32898]
[1780421227220,44.41,67628.15,63.0,-0.74759,0.00016,14.32898]
[1780421227783,44.41,67628.93,63.0,-0.74747,0.00016,14.33272]
[1780421227882,44.41,67632.54,63.0,-0.74689,0.00016,14.35078]
[1780421228516,44.41,67632.54,63.0,-0.74689,0.00016,14.35078]
[1780421228643,44.41,67632.54,63.0,-0.74689,0.00016,14.35078]
[1780421228743,44.41,67637.61,63.0,-0.74608,0.00016,14.376]
[1780421229437,44.41,67639.76,63.0,-0.74574,0.00016,14.38659]
[1780421233465,44.4,67643.18,63.0,-0.7452,0.00016,14.40313]
[1780421235483,44.4,67646.53,63.0,-0.74467,0.00016,14.41954]
[1780421237496,44.4,67650.7,63.0,-0.74401,0.00016,14.43998]
[1780421238505,44.4,67654.83,63.0,-0.74335,0.00016,14.46034]
[1780421240519,44.4,67656.93,63.0,-0.74301,0.00016,14.47058]
[1780421245554,44.4,67656.15,63.0,-0.74315,0.00016,14.46627]
[1780421247569,44.39,67650.34,63.0,-0.7441,0.00016,14.43727]
[1780421248576,44.39,67645.82,63.0,-0.74483,0.00016,14.41474]
[1780421250840,44.39,67644.0,63.0,-0.74513,0.00016,14.40548]
[1780421255625,44.39,67641.68,63.0,-0.74557,0.00016,14.38876]
[1780421258647,44.39,67637.01,63.0,-0.74634,0.00016,14.36502]
[1780421261668,44.38,67638.82,63.0,-0.74606,0.00016,14.3737]
[1780421266704,44.38,67640.55,63.0,-0.7458,0.00016,14.38169]
[1780421269727,44.38,67642.28,63.0,-0.74554,0.00016,14.3899]
[1780421274760,44.37,67641.53,63.0,-0.74568,0.00016,14.38547]
[1780421275767,44.37,67638.79,63.0,-0.74613,0.00016,14.37165]
[1780421277781,44.37,67636.29,63.0,-0.74654,0.00016,14.35891]
[1780421278791,44.37,67631.82,63.0,-0.74726,0.00016,14.33642]
[1780421281368,44.37,67632.68,63.0,-0.74713,0.00016,14.34065]
[1780421282076,44.37,67626.87,63.0,-0.74806,0.00016,14.31137]
[1780421282819,44.37,67623.77,63.0,-0.74856,0.00016,14.29574]
[1780421285840,44.37,67620.32,63.0,-0.74912,0.00016,14.27827]
[1780421286847,44.37,67626.85,63.0,-0.74807,0.00016,14.31106]
[1780421287854,44.36,67628.77,63.0,-0.74777,0.00016,14.32064]
[1780421288861,44.36,67636.59,63.0,-0.74651,0.00016,14.35973]
[1780421292890,44.36,67636.41,63.0,-0.74656,0.00016,14.35838]
[1780421294904,44.36,67633.43,63.0,-0.74704,0.00016,14.34325]
[1780421297959,44.36,67637.8,63.0,-0.74635,0.00016,14.36489]
[1780421298966,44.36,67642.36,63.0,-0.74561,0.00016,14.38766]
[1780421299975,44.36,67649.24,63.0,-0.74451,0.00016,14.42175]
[1780421300990,44.36,67657.72,63.0,-0.74314,0.00016,14.46388]
[1780421301994,44.36,67664.56,63.0,-0.74204,0.00016,14.49755]
[1780421303001,44.35,67666.31,63.0,-0.74176,0.00016,14.50608]
[1780421308038,44.35,67667.08,63.0,-0.74165,0.00016,14.50924]
[1780421309045,44.35,67664.79,63.0,-0.74203,0.00016,14.49779]
[1780421312066,44.35,67660.47,63.0,-0.74279,0.00016,14.47153]
[1780421314081,44.35,67657.36,63.0,-0.7433,0.00016,14.45592]
[1780421317101,44.34,67653.47,63.0,-0.74395,0.00016,14.43618]
[1780421318110,44.34,67648.01,63.0,-0.74483,0.00016,14.40889]
[1780421321129,44.34,67651.24,63.0,-0.74432,0.00016,14.4247]
[1780421324150,44.34,67646.59,63.0,-0.74508,0.00016,14.40122]
[1780421325157,44.34,67648.46,63.0,-0.74478,0.00016,14.41046]
[1780421328177,44.34,67637.05,63.0,-0.74663,0.00016,14.35321]
[1780421329304,44.34,67632.41,63.0,-0.74738,0.00016,14.32987]
[1780421335227,44.33,67631.89,63.0,-0.74748,0.00016,14.32691]
[1780421338248,44.33,67628.39,63.0,-0.74805,0.00016,14.30914]
[1780421341268,44.33,67626.54,63.0,-0.74835,0.00016,14.29968]
[1780421346304,44.33,67626.37,63.0,-0.74838,0.00016,14.29862]
[1780421351339,44.33,67626.07,63.0,-0.74844,0.00016,14.29693]
[1780421356373,44.33,67626.58,63.0,-0.74836,0.00016,14.29925]
[1780421358388,44.33,67631.79,63.0,-0.74753,0.00016,14.32534]
[1780421362419,44.32,67636.0,63.0,-0.74686,0.00016,14.34611]
[1780421363426,44.32,67639.12,63.0,-0.74636,0.00016,14.36164]
[1780421367454,44.32,67636.4,63.0,-0.74681,0.00016,14.3476]
[1780421368461,44.32,67633.94,63.0,-0.74721,0.00016,14.33518]
[1780421369469,44.32,67631.65,63.0,-0.74758,0.00016,14.32361]
[1780421374504,44.32,67633.05,63.0,-0.74742,0.00016,14.32577]
[1780421379538,44.31,67632.69,63.0,-0.74749,0.00016,14.32357]
[1780421380546,44.31,67628.56,63.0,-0.74816,0.00016,14.30276]
[1780421381553,44.31,67626.99,63.0,-0.74841,0.00016,14.29482]
[1780421386588,44.31,67625.37,63.0,-0.74868,0.00016,14.28646]
[1780421391623,44.31,67625.25,63.0,-0.7487,0.00016,14.28568]
[1780421395651,44.31,67626.91,63.0,-0.74844,0.00016,14.29388]
[1780421400689,44.31,67625.86,63.0,-0.74862,0.00016,14.28836]
[1780421402703,44.31,67621.59,63.0,-0.7493,0.00016,14.26677]
[1780421403647,44.31,67621.59,63.0,-0.7493,0.00016,14.26677]
[1780421403717,44.31,67613.42,63.0,-0.75061,0.00016,14.2255]
[1780421405536,44.31,67613.42,63.0,-0.75061,0.00016,14.2255]
[1780421404718,44.31,67622.61,63.0,-0.74914,0.00016,14.27189]
[1780421405725,44.31,67629.63,63.0,-0.74802,0.00016,14.30717]
[1780421406732,44.31,67635.24,63.0,-0.74712,0.00016,14.33526]
[1780421408746,44.31,67633.25,63.0,-0.74744,0.00016,14.32508]
[1780421410760,44.3,67635.4,63.0,-0.7471,0.00016,14.33569]
[1780421414788,44.3,67631.93,63.0,-0.74767,0.00016,14.3179]
[1780421417809,44.3,67634.29,63.0,-0.7473,0.00016,14.3295]
[1780421422844,44.3,67640.65,63.0,-0.74629,0.00016,14.36098]
[1780421423851,44.3,67642.72,63.0,-0.74596,0.00016,14.37128]
[1780421425865,44.3,67645.6,63.0,-0.7455,0.00016,14.38554]
[1780421427879,44.29,67642.18,63.0,-0.74606,0.00016,14.36826]
[1780421428886,44.29,67638.72,63.0,-0.74662,0.00016,14.35086]
[1780421430317,44.29,67638.72,63.0,-0.74662,0.00016,14.35086]
[1780421430402,44.29,67641.76,63.0,-0.74613,0.00016,14.36601]
[1780421431338,44.29,67641.76,63.0,-0.74613,0.00016,14.36601]
[1780421431367,44.29,67641.76,63.0,-0.74613,0.00016,14.36601]
[1780421431405,44.29,67647.22,63.0,-0.7453,0.00016,14.3887]
[1780421431907,44.29,67651.07,63.0,-0.74468,0.00016,14.40781]
[1780421436942,44.29,67652.16,63.0,-0.74451,0.00016,14.41291]
[1780421439266,44.29,67653.0,63.0,-0.74438,0.00016,14.41704]
[1780421439276,44.29,67661.09,63.0,-0.74307,0.00016,14.45723]
[1780421440501,44.29,67672.38,63.0,-0.74124,0.00016,14.51307]
[1780421440974,44.29,67672.38,63.0,-0.74124,0.00016,14.51307]
[1780421441036,44.29,67669.61,63.0,-0.74169,0.00016,14.49928]
[1780421442583,44.29,67669.61,63.0,-0.74169,0.00016,14.49928]
[1780421441977,44.29,67664.66,63.0,-0.7425,0.00016,14.47463]
[1780421444998,44.29,67662.0,63.0,-0.74294,0.00016,14.46111]
[1780421448019,44.28,67665.88,63.0,-0.74232,0.00016,14.48007]
[1780421449026,44.28,67671.06,63.0,-0.74148,0.00016,14.50561]
[1780421450143,44.28,67673.05,63.0,-0.74117,0.00016,14.51532]
[1780421451466,44.28,67673.05,63.0,-0.74117,0.00016,14.51532]
[1780421452047,44.28,67666.88,63.0,-0.74218,0.00016,14.48449]
[1780421453055,44.28,67661.12,63.0,-0.74312,0.00016,14.4558]
[1780421454061,44.28,67656.77,63.0,-0.74383,0.00016,14.43409]
[1780421455068,44.28,67651.7,63.0,-0.74465,0.00016,14.40877]
[1780421456075,44.28,67643.03,63.0,-0.74605,0.00016,14.36543]
[1780421457336,44.28,67638.85,63.0,-0.74673,0.00016,14.34444]
[1780421459096,44.28,67637.23,63.0,-0.747,0.00016,14.33616]
[1780421464131,44.27,67628.35,63.0,-0.74844,0.00016,14.29108]
[1780421465472,44.27,67628.35,63.0,-0.74844,0.00016,14.29108]
[1780421465563,44.27,67622.57,63.0,-0.74937,0.00016,14.26191]
[1780421466145,44.27,67620.83,63.0,-0.74965,0.00016,14.25311]
[1780421467280,44.27,67620.83,63.0,-0.74965,0.00016,14.25311]
[1780421467323,44.27,67618.59,63.0,-0.75001,0.00016,14.2418]
[1780421469713,44.27,67619.09,63.0,-0.74993,0.00016,14.24434]
[1780421470172,44.27,67614.04,63.0,-0.75074,0.00016,14.21881]
[1780421471514,44.27,67614.04,63.0,-0.75074,0.00016,14.21881]
[1780421471579,44.27,67608.75,63.0,-0.75158,0.00016,14.19198]
[1780421473667,44.27,67609.24,63.0,-0.7515,0.00016,14.19444]
[1780421474442,44.27,67602.78,63.0,-0.75254,0.00016,14.16156]
[1780421475047,44.27,67602.78,63.0,-0.75254,0.00016,14.16156]
[1780421475431,44.27,67593.21,63.0,-0.75406,0.00016,14.11279]
[1780421476215,44.27,67588.79,63.0,-0.75477,0.00016,14.09016]
[1780421479304,44.27,67597.97,63.0,-0.75331,0.00016,14.13684]
[1780421480244,44.27,67611.47,63.0,-0.75116,0.00016,14.20538]
[1780421481546,44.27,67612.8,63.0,-0.75095,0.00016,14.21202]
[1780421482258,44.27,67615.37,63.0,-0.75054,0.00016,14.22492]
[1780421482807,44.27,67615.37,63.0,-0.75054,0.00016,14.22492]
[1780421483252,44.27,67615.37,63.0,-0.75054,0.00016,14.22492]
[1780421483603,44.27,67615.37,63.0,-0.75054,0.00016,14.22492]
[1780421483266,44.27,67625.33,63.0,-0.74895,0.00016,14.27515]
[1780421483834,44.27,67625.33,63.0,-0.74895,0.00016,14.27515]
[1780421483972,44.27,67625.33,63.0,-0.74895,0.00016,14.27515]
[1780421484272,44.27,67634.1,63.0,-0.74754,0.00016,14.31919]
[1780421485279,44.27,67637.11,63.0,-0.74706,0.00016,14.33423]
[1780421489307,44.26,67646.27,63.0,-0.74559,0.00016,14.37975]
[1780421490315,44.26,67658.19,63.0,-0.74366,0.00016,14.43921]
[1780421491321,44.26,67664.39,63.0,-0.74271,0.00016,14.46532]
[1780421492328,44.26,67666.95,63.0,-0.7423,0.00016,14.47794]
[1780421493800,44.26,67668.45,63.0,-0.74206,0.00016,14.48528]
[1780421494342,44.26,67672.14,63.0,-0.74146,0.00016,14.50345]
[1780421495102,44.26,67672.14,63.0,-0.74146,0.00016,14.50345]
[1780421495349,44.26,67676.72,63.0,-0.74072,0.00016,14.52597]
[1780421495763,44.26,67676.72,63.0,-0.74072,0.00016,14.52597]
[1780421496356,44.26,67680.55,63.0,-0.7401,0.00016,14.54473]
[1780421497363,44.26,67684.45,63.0,-0.73946,0.00016,14.56384]
[1780421498370,44.26,67690.6,63.0,-0.73846,0.00016,14.59396]
[1780421499378,44.26,67694.66,63.0,-0.7378,0.00016,14.61379]
[1780421502399,44.26,67688.69,63.0,-0.73879,0.00016,14.58419]
[1780421503405,44.26,67682.63,63.0,-0.73978,0.00016,14.5543]
[1780421506431,44.25,67686.12,63.0,-0.73922,0.00016,14.57124]
[1780421507436,44.25,67688.18,63.0,-0.73888,0.00016,14.58125]
[1780421509450,44.25,67683.9,63.0,-0.73959,0.00016,14.55992]
[1780421514485,44.25,67683.89,63.0,-0.73962,0.00016,14.55931]
[1780421516500,44.25,67680.42,63.0,-0.74019,0.00016,14.54198]
[1780421518514,44.24,67682.23,63.0,-0.7399,0.00016,14.55071]
[1780421521537,44.24,67684.22,63.0,-0.73959,0.00016,14.56023]
[1780421523550,44.24,67681.36,63.0,-0.74006,0.00016,14.54587]
[1780421525564,44.24,67683.55,63.0,-0.73971,0.00016,14.55643]
[1780421530599,44.23,67683.63,63.0,-0.73972,0.00016,14.55618]
[1780421532613,44.23,67680.61,63.0,-0.74022,0.00016,14.54104]
[1780421537648,44.23,67682.71,63.0,-0.7399,0.00016,14.55084]
[1780421539662,44.23,67687.8,63.0,-0.73907,0.00016,14.5757]
[1780421540669,44.23,67691.28,63.0,-0.73851,0.00016,14.59272]
[1780421542683,44.23,67693.03,63.0,-0.73823,0.00016,14.60119]
[1780421543690,44.22,67690.58,63.0,-0.73863,0.00016,14.58907]
[1780421544697,44.22,67693.02,63.0,-0.73823,0.00016,14.60098]
[1780421545704,44.22,67700.13,63.0,-0.73707,0.00016,14.63569]
[1780421547445,44.22,67700.1,63.0,-0.73708,0.00016,14.63543]
[1780421547654,44.22,67700.1,63.0,-0.73708,0.00016,14.63543]
[1780421547717,44.22,67708.11,63.0,-0.73576,0.00016,14.67458]
[1780421548725,44.22,67710.46,63.0,-0.73538,0.00016,14.68592]
[1780421549732,44.22,67710.87,63.0,-0.73532,0.00016,14.6876]
[1780421551746,44.22,67708.87,63.0,-0.73571,0.00016,14.67302]
[1780421554686,44.22,67708.5,63.0,-0.73577,0.00016,14.67106]
[1780421554710,44.21,67707.61,63.0,-0.73593,0.00016,14.66657]
[1780421554780,44.21,67703.99,63.0,-0.73653,0.00016,14.64874]
[1780421555919,44.21,67697.31,63.0,-0.73763,0.00016,14.6159]
[1780421561124,44.21,67698.17,63.0,-0.7375,0.00016,14.61976]
[1780421561174,44.21,67695.58,63.0,-0.73793,0.00016,14.60696]
[1780421562835,44.21,67697.98,63.0,-0.73754,0.00016,14.61858]
[1780421565127,44.21,67698.07,63.0,-0.73753,0.00016,14.61893]
[1780421565225,44.21,67705.22,63.0,-0.73636,0.00016,14.65385]
[1780421565856,44.21,67710.22,63.0,-0.73554,0.00017,14.67814]
[1780421567870,44.2,67713.88,63.0,-0.73494,0.00017,14.69578]
[1780421570892,44.2,67711.57,63.0,-0.73533,0.00017,14.6842]
[1780421573912,44.2,67713.59,63.0,-0.73501,0.00017,14.69375]
[1780421577436,44.2,67715.16,63.0,-0.73476,0.00017,14.70118]
[1780421577438,44.2,67715.16,63.0,-0.73476,0.00017,14.70118]
[1780421577544,44.2,67715.16,63.0,-0.73476,0.00017,14.70118]
[1780421577617,44.2,67715.61,63.0,-0.73469,0.00017,14.70325]
[1780421578582,44.2,67715.61,63.0,-0.73469,0.00017,14.70325]
[1780421578585,44.2,67726.94,63.0,-0.73282,0.00017,14.75814]
[1780421579119,44.2,67733.31,63.0,-0.73176,0.00017,14.78889]
[1780421580962,44.2,67736.28,63.0,-0.73127,0.00017,14.80306]
[1780421582976,44.19,67732.32,63.0,-0.73194,0.00017,14.78377]
[1780421585297,44.19,67730.82,63.0,-0.73219,0.00017,14.77645]
[1780421585390,44.19,67728.71,63.0,-0.73254,0.00017,14.76618]
[1780421586389,44.19,67728.71,63.0,-0.73254,0.00017,14.76618]
[1780421586436,44.19,67724.88,63.0,-0.73318,0.00017,14.74759]
[1780421589155,44.19,67724.14,63.0,-0.73331,0.00017,14.74383]
[1780421589193,44.19,67713.41,63.0,-0.73509,0.00017,14.69158]
[1780421590396,44.19,67713.41,63.0,-0.73509,0.00017,14.69158]
[1780421590590,44.19,67713.41,63.0,-0.73509,0.00017,14.69158]
[1780421590741,44.19,67709.91,63.0,-0.73566,0.00017,14.67449]
[1780421591271,44.19,67709.91,63.0,-0.73566,0.00017,14.67449]
[1780421591601,44.19,67709.91,63.0,-0.73566,0.00017,14.67449]
[1780421591614,44.19,67700.98,63.0,-0.73714,0.00016,14.63077]
[1780421591798,44.19,67700.98,63.0,-0.73714,0.00016,14.63077]
[1780421591993,44.19,67700.98,63.0,-0.73714,0.00016,14.63077]
[1780421592250,44.19,67700.98,63.0,-0.73714,0.00016,14.63077]
[1780421592268,44.19,67694.98,63.0,-0.73813,0.00016,14.60123]
[1780421593271,44.19,67694.98,63.0,-0.73813,0.00016,14.60123]
[1780421593362,44.19,67694.98,63.0,-0.73813,0.00016,14.60123]
[1780421593384,44.19,67681.18,63.0,-0.74039,0.00016,14.53314]
[1780421594639,44.19,67681.18,63.0,-0.74039,0.00016,14.53314]
[1780421594667,44.19,67677.52,63.0,-0.74099,0.00016,14.51496]
[1780421595068,44.19,67679.45,63.0,-0.74068,0.00016,14.52442]
[1780421598095,44.19,67682.19,63.0,-0.74024,0.00016,14.53771]
[1780421603130,44.18,67681.74,63.0,-0.74033,0.00016,14.53508]
[1780421605145,44.18,67690.22,63.0,-0.73895,0.00016,14.57676]
[1780421606152,44.18,67693.24,63.0,-0.73845,0.00016,14.59151]
[1780421609173,44.18,67684.42,63.0,-0.73991,0.00016,14.54766]
[1780421609882,44.18,67684.42,63.0,-0.73991,0.00016,14.54766]
[1780421610208,44.18,67672.92,63.0,-0.7418,0.00016,14.49065]
[1780421611139,44.18,67672.92,63.0,-0.7418,0.00016,14.49065]
[1780421611203,44.18,67672.92,63.0,-0.7418,0.00016,14.49065]
[1780421611305,44.18,67665.11,63.0,-0.74312,0.00016,14.44723]
[1780421612213,44.18,67662.35,63.0,-0.74357,0.00016,14.43345]
[1780421614889,44.18,67661.99,63.0,-0.74363,0.00016,14.4316]
[1780421615664,44.18,67652.82,63.0,-0.74512,0.00016,14.38577]
[1780421615838,44.18,67652.82,63.0,-0.74512,0.00016,14.38577]
[1780421616060,44.18,67652.82,63.0,-0.74512,0.00016,14.38577]
[1780421616241,44.18,67645.77,63.0,-0.74626,0.00016,14.35046]
[1780421617250,44.18,67641.65,63.0,-0.74693,0.00016,14.32969]
[1780421617835,44.18,67641.65,63.0,-0.74693,0.00016,14.32969]
[1780421618406,44.18,67630.21,63.0,-0.74878,0.00016,14.27201]
[1780421618911,44.18,67630.21,63.0,-0.74878,0.00016,14.27201]
[1780421619310,44.18,67630.21,63.0,-0.74878,0.00016,14.27201]
[1780421619463,44.18,67630.21,63.0,-0.74878,0.00016,14.27201]
[1780421619565,44.18,67618.81,63.0,-0.75061,0.00016,14.21431]
[1780421619992,44.18,67618.81,63.0,-0.75061,0.00016,14.21431]
[1780421620294,44.17,67604.22,63.0,-0.75295,0.00016,14.14006]
[1780421620942,44.17,67604.22,63.0,-0.75295,0.00016,14.14006]
[1780421621298,44.17,67593.73,63.0,-0.75462,0.00016,14.08649]
[1780421622772,44.17,67593.73,63.0,-0.75462,0.00016,14.08649]
[1780421622305,44.17,67588.85,63.0,-0.7554,0.00016,14.06156]
[1780421623312,44.18,67584.01,63.0,-0.75616,0.00016,14.03681]
[1780421624072,44.18,67584.01,63.0,-0.75616,0.00016,14.03681]
[1780421624164,44.18,67584.01,63.0,-0.75616,0.00016,14.03681]
[1780421624491,44.18,67572.83,63.0,-0.75793,0.00016,13.9793]
[1780421625206,44.18,67572.83,63.0,-0.75793,0.00016,13.9793]
[1780421625334,44.18,67572.83,63.0,-0.75793,0.00016,13.9793]
[1780421625398,44.18,67563.57,63.0,-0.75939,0.00016,13.93151]
[1780421626337,44.18,67562.01,63.0,-0.75964,0.00016,13.92345]
[1780421628528,44.18,67560.84,63.0,-0.75982,0.00016,13.91741]
[1780421628609,44.18,67555.97,63.0,-0.76058,0.00016,13.8922]
[1780421629440,44.18,67555.97,63.0,-0.76058,0.00016,13.8922]
[1780421629579,44.18,67555.97,63.0,-0.76058,0.00016,13.8922]
[1780421629679,44.18,67544.61,63.0,-0.76237,0.00016,13.83317]
[1780421629863,44.18,67544.61,63.0,-0.76237,0.00016,13.83317]
[1780421630036,44.18,67544.61,63.0,-0.76237,0.00016,13.83317]
[1780421630113,44.18,67544.61,63.0,-0.76237,0.00016,13.83317]
[1780421630451,44.18,67544.61,63.0,-0.76237,0.00016,13.83317]
[1780421630551,44.18,67534.15,63.0,-0.764,0.00016,13.77868]
[1780421631446,44.18,67534.15,63.0,-0.764,0.00016,13.77868]
[1780421631527,44.18,67534.15,63.0,-0.764,0.00016,13.77868]
[1780421631619,44.18,67522.49,63.0,-0.76581,0.00016,13.71775]
[1780421632383,44.18,67509.75,63.0,-0.76778,0.00015,13.65096]
[1780421633433,44.18,67509.75,63.0,-0.76778,0.00015,13.65096]
[1780421633539,44.18,67501.68,63.0,-0.76903,0.00015,13.60853]
[1780421633903,44.18,67501.68,63.0,-0.76903,0.00015,13.60853]
[1780421633969,44.18,67501.68,63.0,-0.76903,0.00015,13.60853]
[1780421634292,44.18,67501.68,63.0,-0.76903,0.00015,13.60853]
[1780421634397,44.18,67498.07,63.0,-0.76958,0.00015,13.58959]
[1780421635152,44.18,67498.07,63.0,-0.76958,0.00015,13.58959]
[1780421635407,44.18,67491.98,63.0,-0.77051,0.00015,13.55755]
[1780421635877,44.18,67491.98,63.0,-0.77051,0.00015,13.55755]
[1780421636345,44.18,67491.98,63.0,-0.77051,0.00015,13.55755]
[1780421636413,44.18,67487.25,63.0,-0.77124,0.00015,13.53261]
[1780421636970,44.18,67487.25,63.0,-0.77124,0.00015,13.53261]
[1780421637558,44.18,67487.53,63.0,-0.77119,0.00015,13.5341]
[1780421638689,44.18,67487.53,63.0,-0.77119,0.00015,13.5341]
[1780421638763,44.18,67499.5,63.0,-0.76935,0.00015,13.59741]
[1780421639029,44.18,67499.5,63.0,-0.76935,0.00015,13.59741]
[1780421639434,44.18,67505.98,63.0,-0.76835,0.00015,13.63157]
[1780421640444,44.18,67507.81,63.0,-0.76807,0.00015,13.64127]
[1780421642457,44.18,67513.07,63.0,-0.76725,0.00015,13.66903]
[1780421643464,44.18,67516.6,63.0,-0.7667,0.00015,13.68762]
[1780421645478,44.18,67522.5,63.0,-0.76579,0.00016,13.71855]
[1780421646485,44.18,67529.14,63.0,-0.76475,0.00016,13.75333]
[1780421648749,44.18,67529.81,63.0,-0.76465,0.00016,13.75693]
[1780421648798,44.18,67531.71,63.0,-0.76435,0.00016,13.76685]
[1780421649300,44.18,67531.71,63.0,-0.76435,0.00016,13.76685]
[1780421649508,44.18,67532.74,63.0,-0.76419,0.00016,13.77222]
[1780421649896,44.18,67532.74,63.0,-0.76419,0.00016,13.77222]
[1780421655552,44.18,67531.62,63.0,-0.76437,0.00016,13.76628]
[1780421655885,44.18,67531.62,63.0,-0.76437,0.00016,13.76628]
[1780421656560,44.18,67521.4,63.0,-0.76596,0.00016,13.71281]
[1780421657139,44.18,67521.4,63.0,-0.76596,0.00016,13.71281]
[1780421657672,44.18,67521.4,63.0,-0.76596,0.00016,13.71281]
[1780421657694,44.18,67496.63,63.0,-0.76979,0.00015,13.58254]
[1780421657914,44.18,67496.63,63.0,-0.76979,0.00015,13.58254]
[1780421658171,44.18,67496.63,63.0,-0.76979,0.00015,13.58254]
[1780421658756,44.18,67483.55,63.0,-0.77179,0.00015,13.5135]
[1780421658912,44.18,67483.55,63.0,-0.77179,0.00015,13.5135]
[1780421659313,44.18,67483.55,63.0,-0.77179,0.00015,13.5135]
[1780421659581,44.18,67475.72,63.0,-0.77299,0.00015,13.472]
[1780421660588,44.18,67466.27,63.0,-0.77443,0.00015,13.42179]
[1780421661518,44.18,67466.27,63.0,-0.77443,0.00015,13.42179]
[1780421661596,44.18,67472.44,63.0,-0.77348,0.00015,13.45467]
[1780421662604,44.18,67482.65,63.0,-0.77192,0.00015,13.50886]
[1780421663611,44.18,67481.71,63.0,-0.77206,0.00015,13.50395]
[1780421664617,44.18,67483.49,63.0,-0.77179,0.00015,13.51341]
[1780421665625,44.18,67491.21,63.0,-0.77061,0.00015,13.55432]
[1780421667768,44.18,67491.7,63.0,-0.77053,0.00015,13.55696]
[1780421667841,44.18,67496.0,63.0,-0.76987,0.00015,13.57967]
[1780421668279,44.18,67496.0,63.0,-0.76987,0.00015,13.57967]
[1780421668546,44.18,67496.0,63.0,-0.76987,0.00015,13.57967]
[1780421673682,44.18,67499.0,63.0,-0.76945,0.00015,13.59102]
[1780421677771,44.18,67498.58,63.0,-0.76952,0.00015,13.58884]
[1780421678717,44.18,67503.51,63.0,-0.76876,0.00015,13.61481]
[1780421679515,44.18,67503.51,63.0,-0.76876,0.00015,13.61481]
[1780421679724,44.18,67507.27,63.0,-0.76818,0.00015,13.63458]
[1780421680180,44.18,67507.27,63.0,-0.76818,0.00015,13.63458]
[1780421680415,44.18,67507.27,63.0,-0.76818,0.00015,13.63458]
[1780421680731,44.18,67514.79,63.0,-0.76702,0.00015,13.67407]
[1780421681092,44.18,67514.79,63.0,-0.76702,0.00015,13.67407]
[1780421683752,44.18,67517.09,63.0,-0.76666,0.00015,13.68616]
[1780421685766,44.18,67518.71,63.0,-0.76641,0.00016,13.69464]
[1780421689794,44.18,67520.44,63.0,-0.76614,0.00016,13.70363]
[1780421694829,44.18,67520.78,63.0,-0.76609,0.00016,13.70527]
[1780421695836,44.18,67517.94,63.0,-0.76654,0.00015,13.69035]
[1780421696843,44.18,67512.67,63.0,-0.76735,0.00015,13.66266]
[1780421697850,44.18,67510.13,63.0,-0.76775,0.00015,13.6493]
[1780421702885,44.18,67519.62,63.0,-0.76627,0.00016,13.69923]
[1780421703047,44.18,67519.62,63.0,-0.76627,0.00016,13.69923]
[1780421703892,44.18,67524.11,63.0,-0.76558,0.00016,13.72277]
[1780421704229,44.18,67524.11,63.0,-0.76558,0.00016,13.72277]
[1780421704899,44.18,67525.23,63.0,-0.7654,0.00016,13.72862]
[1780421705906,44.18,67523.16,63.0,-0.76572,0.00016,13.71775]
[1780421706913,44.18,67521.44,63.0,-0.76599,0.00016,13.7087]
[1780421707920,44.18,67514.66,63.0,-0.76705,0.00015,13.67311]
[1780421710234,44.18,67516.01,63.0,-0.76684,0.00015,13.68016]
[1780421710276,44.18,67521.05,63.0,-0.76606,0.00016,13.70657]
[1780421711345,44.18,67521.05,63.0,-0.76606,0.00016,13.70657]
[1780421711394,44.18,67521.05,63.0,-0.76606,0.00016,13.70657]
[1780421711445,44.18,67534.18,63.0,-0.76401,0.00016,13.77525]
[1780421711948,44.18,67539.98,63.0,-0.76311,0.00016,13.80549]
[1780421712955,44.18,67541.24,63.0,-0.76291,0.00016,13.812]
[1780421716420,44.18,67541.1,63.0,-0.76294,0.00016,13.81101]
[1780421716521,44.18,67543.66,63.0,-0.76254,0.00016,13.82433]
[1780421716985,44.18,67545.54,63.0,-0.76225,0.00016,13.83409]
[1780421717992,44.18,67543.18,63.0,-0.76262,0.00016,13.82178]
[1780421718999,44.18,67541.23,63.0,-0.76293,0.00016,13.81153]
[1780421721014,44.18,67542.68,63.0,-0.76271,0.00016,13.81891]
[1780421724510,44.18,67542.79,63.0,-0.7627,0.00016,13.8193]
[1780421725012,44.18,67542.49,63.0,-0.76275,0.00016,13.81764]
[1780421725042,44.18,67535.7,63.0,-0.76381,0.00016,13.78212]
[1780421728062,44.17,67541.4,63.0,-0.76293,0.00016,13.81165]
[1780421729070,44.17,67546.93,63.0,-0.76206,0.00016,13.84034]
[1780421730037,44.17,67546.93,63.0,-0.76206,0.00016,13.84034]
[1780421732091,44.17,67550.17,63.0,-0.76161,0.00016,13.8525]
[1780421733281,44.17,67555.02,63.0,-0.76085,0.00016,13.87763]
[1780421734747,44.17,67555.02,63.0,-0.76085,0.00016,13.87763]
[1780421734804,44.17,67557.42,63.0,-0.76047,0.00016,13.89001]
[1780421735902,44.17,67557.42,63.0,-0.76047,0.00016,13.89001]
[1780421735112,44.17,67562.7,63.0,-0.75964,0.00016,13.91728]
[1780421736051,44.17,67562.7,63.0,-0.75964,0.00016,13.91728]
[1780421736119,44.17,67565.4,63.0,-0.75922,0.00016,13.93114]
[1780421738470,44.17,67556.25,63.0,-0.76067,0.00016,13.88354]
[1780421739571,44.17,67554.91,63.0,-0.76088,0.00016,13.87653]
[1780421745185,44.17,67552.94,63.0,-0.7612,0.00016,13.86596]
[1780421746732,44.17,67550.17,63.0,-0.76164,0.00016,13.85154]
[1780421749211,44.17,67548.34,63.0,-0.76193,0.00016,13.84197]
[1780421754246,44.17,67546.97,63.0,-0.76214,0.00016,13.83477]
[1780421760436,44.17,67548.0,63.0,-0.76198,0.00016,13.84006]
[1780421761602,44.17,67547.95,63.0,-0.76199,0.00016,13.83975]
[1780421761689,44.17,67534.42,63.0,-0.76411,0.00016,13.76923]
[1780421762146,44.17,67534.42,63.0,-0.76411,0.00016,13.76923]
[1780421762464,44.17,67524.59,63.0,-0.76564,0.00016,13.71782]
[1780421763603,44.17,67520.14,63.0,-0.76633,0.00016,13.69454]
[1780421764321,44.17,67516.87,63.0,-0.76684,0.00015,13.67736]
[1780421768350,44.17,67509.87,63.0,-0.76792,0.00015,13.64061]
[1780421769357,44.17,67507.5,63.0,-0.76828,0.00015,13.62819]
[1780421770364,44.17,67509.43,63.0,-0.76799,0.00015,13.63832]
[1780421775399,44.16,67509.65,63.0,-0.76796,0.00015,13.63929]
[1780421776414,44.16,67511.74,63.0,-0.76764,0.00015,13.65025]
[1780421777417,44.16,67521.55,63.0,-0.76612,0.00016,13.70178]
[1780421778424,44.16,67525.76,63.0,-0.76546,0.00016,13.72382]
[1780421781445,44.16,67521.83,63.0,-0.76608,0.00016,13.7031]
[1780421782452,44.16,67519.59,63.0,-0.76642,0.00016,13.69133]
[1780421786480,44.16,67513.54,63.0,-0.76736,0.00015,13.65956]
[1780421787487,44.16,67510.76,63.0,-0.76779,0.00015,13.64496]
[1780421789501,44.16,67516.5,63.0,-0.7669,0.00015,13.67517]
[1780421790508,44.16,67520.14,63.0,-0.76634,0.00016,13.69426]
[1780421791515,44.16,67518.54,63.0,-0.76664,0.00016,13.68123]
[1780421792522,44.16,67516.81,63.0,-0.76691,0.00015,13.67213]
[1780421793529,44.16,67513.02,63.0,-0.76749,0.00015,13.65222]
[1780421794536,44.16,67509.93,63.0,-0.76797,0.00015,13.63598]
[1780421799571,44.16,67510.22,63.0,-0.76792,0.00015,13.63766]
[1780421802593,44.16,67507.55,63.0,-0.76834,0.00015,13.62347]
[1780421803600,44.16,67505.62,63.0,-0.76864,0.00015,13.61327]
[1780421806622,44.16,67507.78,63.0,-0.76831,0.00015,13.62456]
[1780421808636,44.16,67510.69,63.0,-0.76786,0.00015,13.63978]
[1780421811657,44.16,67513.64,63.0,-0.76741,0.00015,13.65512]
[1780421815689,44.16,67511.8,63.0,-0.7677,0.00015,13.64515]
[1780421817703,44.16,67513.24,63.0,-0.76748,0.00015,13.65259]
[1780421823747,44.16,67513.64,63.0,-0.76744,0.00015,13.65422]
[1780421824754,44.16,67515.22,63.0,-0.76719,0.00015,13.66246]
[1780421825761,44.16,67519.45,63.0,-0.76654,0.00016,13.68463]
[1780421826768,44.16,67522.47,63.0,-0.76607,0.00016,13.70046]
[1780421827775,44.16,67520.71,63.0,-0.76634,0.00016,13.69121]
[1780421828782,44.16,67522.35,63.0,-0.76609,0.00016,13.6998]
[1780421830796,44.16,67528.58,63.0,-0.76512,0.00016,13.73239]
[1780421831803,44.16,67534.45,63.0,-0.76421,0.00016,13.76303]
[1780421832810,44.15,67537.76,63.0,-0.7637,0.00016,13.78022]
[1780421835831,44.15,67532.47,63.0,-0.76452,0.00016,13.75247]
[1780421836838,44.15,67530.83,63.0,-0.76478,0.00016,13.74389]
[1780421839859,44.15,67528.92,63.0,-0.76508,0.00016,13.73383]
[1780421844894,44.15,67535.15,63.0,-0.76412,0.00016,13.76618]
[1780421845901,44.15,67536.73,63.0,-0.76387,0.00016,13.77437]
[1780421846908,44.15,67539.09,63.0,-0.76351,0.00016,13.78661]
[1780421851943,44.15,67539.38,63.0,-0.76352,0.00016,13.78311]
[1780421856978,44.15,67539.58,63.0,-0.7635,0.00016,13.78376]
[1780421857985,44.15,67535.55,63.0,-0.76414,0.00016,13.76265]
[1780421858992,44.15,67531.76,63.0,-0.76473,0.00016,13.74277]
[1780421859998,44.15,67536.91,63.0,-0.76393,0.00016,13.76961]
[1780421860528,44.15,67536.91,63.0,-0.76393,0.00016,13.76961]
[1780421860999,44.15,67536.91,63.0,-0.76393,0.00016,13.76961]
[1780421861004,44.15,67536.91,63.0,-0.76393,0.00016,13.76961]
[1780421861006,44.15,67550.17,63.0,-0.76185,0.00016,13.83869]
[1780421862013,44.15,67557.2,63.0,-0.76075,0.00016,13.87528]
[1780421863025,44.15,67558.42,63.0,-0.76055,0.00016,13.88162]
[1780421864048,44.15,67544.96,63.0,-0.76267,0.00016,13.81164]
[1780421864715,44.15,67544.96,63.0,-0.76267,0.00016,13.81164]
[1780421865045,44.15,67534.93,63.0,-0.76424,0.00016,13.75929]
[1780421866052,44.14,67535.55,63.0,-0.76414,0.00016,13.76242]
[1780421867059,44.14,67538.36,63.0,-0.7637,0.00016,13.77706]
[1780421871092,44.14,67542.08,63.0,-0.76313,0.00016,13.79624]
[1780421872096,44.14,67546.27,63.0,-0.76247,0.00016,13.81805]
[1780421876123,44.14,67543.91,63.0,-0.76285,0.00016,13.80555]
[1780421877130,44.14,67541.97,63.0,-0.76316,0.00016,13.79538]
[1780421878137,44.14,67536.2,63.0,-0.76406,0.00016,13.76523]
[1780421879145,44.14,67534.02,63.0,-0.7644,0.00016,13.75381]
[1780421882165,44.14,67533.23,63.0,-0.76452,0.00016,13.74972]
[1780421883407,44.14,67533.23,63.0,-0.76452,0.00016,13.74972]
[1780421883478,44.14,67536.95,63.0,-0.76394,0.00016,13.76921]
[1780421884179,44.14,67542.19,63.0,-0.76312,0.00016,13.79655]
[1780421886934,44.14,67542.6,63.0,-0.76306,0.00016,13.79869]
[1780421887200,44.14,67536.45,63.0,-0.76402,0.00016,13.76653]
[1780421888210,44.14,67527.78,63.0,-0.76537,0.00016,13.7211]
[1780421889214,44.14,67522.42,63.0,-0.76621,0.00016,13.69296]
[1780421890221,44.14,67517.87,63.0,-0.76692,0.00016,13.66906]
[1780421892235,44.14,67518.91,63.0,-0.76675,0.00016,13.67459]
[1780421895256,44.14,67522.75,63.0,-0.76615,0.00016,13.69492]
[1780421896263,44.14,67524.14,63.0,-0.76593,0.00016,13.70224]
[1780421898277,44.14,67530.76,63.0,-0.7649,0.00016,13.73695]
[1780421900790,44.14,67531.27,63.0,-0.76482,0.00016,13.7396]
[1780421900902,44.14,67532.75,63.0,-0.76459,0.00016,13.74731]
[1780421901792,44.14,67537.45,63.0,-0.76386,0.00016,13.7719]
[1780421902305,44.14,67549.07,63.0,-0.76204,0.00016,13.83246]
[1780421903312,44.14,67551.31,63.0,-0.76169,0.00016,13.84404]
[1780421908347,44.14,67550.33,63.0,-0.76186,0.00016,13.83854]
[1780421909354,44.14,67552.61,63.0,-0.7615,0.00016,13.85031]
[1780421911368,44.14,67547.53,63.0,-0.76236,0.00016,13.81912]
[1780421912375,44.14,67541.48,63.0,-0.7633,0.00016,13.78753]
[1780421914390,44.14,67544.14,63.0,-0.76289,0.00016,13.80136]
[1780421915396,44.14,67546.57,63.0,-0.76251,0.00016,13.81391]
[1780421920431,44.13,67547.09,63.0,-0.76245,0.00016,13.81616]
[1780421921638,44.13,67552.57,63.0,-0.76159,0.00016,13.84462]
[1780421922620,44.13,67557.1,63.0,-0.76088,0.00016,13.86815]
[1780421923452,44.13,67559.08,63.0,-0.76056,0.00016,13.8784]
[1780421925467,44.13,67557.51,63.0,-0.76081,0.00016,13.87018]
[1780421926474,44.13,67554.13,63.0,-0.76135,0.00016,13.8526]
[1780421928488,44.13,67556.84,63.0,-0.76092,0.00016,13.86665]
[1780421929494,44.13,67559.99,63.0,-0.76043,0.00016,13.88297]
[1780421934529,44.13,67562.07,63.0,-0.76011,0.00016,13.89352]
[1780421936068,44.13,67564.54,63.0,-0.75972,0.00016,13.90626]
[1780421939178,44.13,67564.01,63.0,-0.75981,0.00016,13.90338]
[1780421939540,44.13,67564.55,63.0,-0.75972,0.00016,13.90611]
[1780421940141,44.13,67564.55,63.0,-0.75972,0.00016,13.90611]
[1780421940189,44.13,67566.48,63.0,-0.75942,0.00016,13.91603]
[1780421941747,44.13,67567.97,63.0,-0.75919,0.00016,13.92367]
[1780421942104,44.13,67567.97,63.0,-0.75919,0.00016,13.92367]
[1780421941851,44.13,67572.05,63.0,-0.75855,0.00016,13.94468]
[1780421943023,44.13,67572.05,63.0,-0.75855,0.00016,13.94468]
[1780421943121,44.13,67572.05,63.0,-0.75855,0.00016,13.94468]
[1780421943206,44.13,67574.46,63.0,-0.75817,0.00016,13.9571]
[1780421943636,44.13,67578.91,63.0,-0.75746,0.00016,13.98001]
[1780421944326,44.13,67578.91,63.0,-0.75746,0.00016,13.98001]
[1780421944643,44.13,67582.06,63.0,-0.75697,0.00016,13.99617]
[1780421945780,44.13,67582.06,63.0,-0.75697,0.00016,13.99617]
[1780421945865,44.13,67584.27,63.0,-0.75662,0.00016,14.00746]
[1780421946657,44.13,67579.94,63.0,-0.75731,0.00016,13.98505]
[1780421947664,44.13,67578.31,63.0,-0.75757,0.00016,13.97656]
[1780421951695,44.12,67576.17,63.0,-0.75792,0.00016,13.96521]
[1780421956730,44.12,67578.11,63.0,-0.75762,0.00016,13.97487]
[1780421957736,44.12,67581.76,63.0,-0.75705,0.00016,13.99361]
[1780421959750,44.12,67584.58,63.0,-0.7566,0.00016,14.00802]
[1780421961765,44.12,67586.88,63.0,-0.75624,0.00016,14.01972]
[1780421962826,44.12,67586.88,63.0,-0.75624,0.00016,14.01972]
[1780421962925,44.12,67589.37,63.0,-0.75585,0.00016,14.03241]
[1780421963815,44.12,67595.35,63.0,-0.7549,0.00016,14.06305]
[1780421964786,44.12,67597.39,63.0,-0.75457,0.00016,14.07343]
[1780421966943,44.12,67590.22,63.0,-0.75572,0.00016,14.03648]
[1780421967807,44.12,67585.3,63.0,-0.75651,0.00016,14.01113]
[1780421969821,44.12,67581.45,63.0,-0.75712,0.00016,13.99125]
[1780421970828,44.12,67578.83,63.0,-0.75753,0.00016,13.97774]
[1780421972842,44.11,67580.27,63.0,-0.75736,0.00016,13.98037]
[1780421977877,44.11,67581.42,63.0,-0.7572,0.00016,13.98581]
[1780421979038,44.11,67581.42,63.0,-0.7572,0.00016,13.98581]
[1780421980004,44.11,67570.18,63.0,-0.75898,0.00016,13.92758]
[1780421981169,44.11,67567.69,63.0,-0.75938,0.00016,13.91461]
[1780421985934,44.11,67564.99,63.0,-0.75981,0.00016,13.90032]
[1780421990969,44.11,67566.67,63.0,-0.75956,0.00016,13.90877]
[1780421992525,44.11,67567.1,63.0,-0.75949,0.00016,13.91094]
[1780421992983,44.11,67563.61,63.0,-0.76004,0.00016,13.8928]
[1780421997012,44.1,67561.26,63.0,-0.76042,0.00016,13.88046]
[1780421999026,44.1,67558.84,63.0,-0.7608,0.00016,13.86785]
[1780422000033,44.1,67555.64,63.0,-0.7613,0.00016,13.85121]
[1780422001046,44.1,67550.89,63.0,-0.76205,0.00016,13.82647]
[1780422002052,44.1,67542.26,63.0,-0.76341,0.00016,13.78138]
[1780422002815,44.1,67542.26,63.0,-0.76341,0.00016,13.78138]
[1780422002915,44.1,67542.26,63.0,-0.76341,0.00016,13.78138]
[1780422003065,44.1,67536.14,63.0,-0.76437,0.00016,13.74936]
[1780422004014,44.1,67536.14,63.0,-0.76437,0.00016,13.74936]
[1780422004078,44.1,67530.0,63.0,-0.76532,0.00016,13.7172]
[1780422005082,44.1,67526.62,63.0,-0.76585,0.00016,13.69948]
[1780422010117,44.1,67529.51,63.0,-0.7654,0.00016,13.71473]
[1780422012133,44.1,67531.56,63.0,-0.76508,0.00016,13.72546]
[1780422017167,44.1,67526.44,63.0,-0.76588,0.00016,13.69856]
[1780422018174,44.1,67521.33,63.0,-0.76667,0.00016,13.67175]
[1780422020188,44.1,67518.73,63.0,-0.76707,0.00016,13.65817]
[1780422021197,44.1,67514.67,63.0,-0.7677,0.00016,13.63687]
[1780422023029,44.1,67513.76,63.0,-0.76784,0.00015,13.63217]
[1780422023210,44.1,67510.5,63.0,-0.76834,0.00015,13.615]
[1780422024136,44.1,67510.5,63.0,-0.76834,0.00015,13.615]
[1780422024218,44.11,67509.06,63.0,-0.76857,0.00015,13.60743]
[1780422025225,44.11,67506.19,63.0,-0.76901,0.00015,13.59232]
[1780422027239,44.1,67504.53,63.0,-0.76927,0.00015,13.58347]
[1780422029254,44.1,67506.11,63.0,-0.76903,0.00015,13.59176]
[1780422030261,44.1,67508.34,63.0,-0.76868,0.00015,13.60351]
[1780422031268,44.1,67504.83,63.0,-0.76928,0.00015,13.58034]
[1780422032275,44.1,67502.09,63.0,-0.7697,0.00015,13.56581]
[1780422036303,44.1,67500.02,63.0,-0.77002,0.00015,13.55483]
[1780422041338,44.1,67496.8,63.0,-0.77052,0.00015,13.53785]
[1780422045463,44.1,67497.65,63.0,-0.77038,0.00015,13.54243]
[1780422046075,44.1,67497.65,63.0,-0.77038,0.00015,13.54243]
[1780422046185,44.1,67497.72,63.0,-0.77037,0.00015,13.54286]
[1780422046407,44.1,67497.72,63.0,-0.77037,0.00015,13.54286]
[1780422047098,44.1,67497.72,63.0,-0.77037,0.00015,13.54286]
[1780422047159,44.1,67481.69,63.0,-0.77283,0.00015,13.45788]
[1780422047964,44.1,67481.69,63.0,-0.77283,0.00015,13.45788]
[1780422048282,44.1,67470.9,63.0,-0.77448,0.00015,13.40043]
[1780422048756,44.11,67473.35,63.0,-0.77411,0.00015,13.41357]
[1780422049413,44.11,67475.64,63.0,-0.77376,0.00015,13.42577]
[1780422052439,44.11,67472.06,63.0,-0.7743,0.00015,13.40676]
[1780422055465,44.11,67477.12,63.0,-0.77352,0.00015,13.43386]
[1780422058486,44.11,67473.58,63.0,-0.77405,0.00015,13.41549]
[1780422060500,44.11,67477.11,63.0,-0.7735,0.00015,13.43451]
[1780422065547,44.11,67481.22,63.0,-0.77286,0.00015,13.45671]
[1780422066554,44.11,67478.5,63.0,-0.77328,0.00015,13.44227]
[1780422067561,44.11,67474.83,63.0,-0.77384,0.00015,13.42277]
[1780422072596,44.12,67474.67,63.0,-0.77385,0.00015,13.42233]
[1780422074355,44.12,67473.89,63.0,-0.77397,0.00015,13.41828]
[1780422074616,44.12,67483.12,63.0,-0.77255,0.00015,13.46747]
[1780422075408,44.12,67483.12,63.0,-0.77255,0.00015,13.46747]
[1780422075622,44.12,67483.03,63.0,-0.77256,0.00015,13.46705]
[1780422076629,44.12,67485.15,63.0,-0.77224,0.00015,13.47835]
[1780422077636,44.12,67492.06,63.0,-0.77118,0.00015,13.51503]
[1780422078643,44.12,67488.46,63.0,-0.77173,0.00015,13.49594]
[1780422079650,44.12,67484.91,63.0,-0.77227,0.00015,13.47712]
[1780422084685,44.12,67486.0,63.0,-0.7721,0.00015,13.48309]
[1780422086699,44.12,67487.64,63.0,-0.77185,0.00015,13.49188]
[1780422087706,44.12,67489.79,63.0,-0.77152,0.00015,13.50333]
[1780422090377,44.12,67491.83,63.0,-0.7712,0.00015,13.51413]
[1780422090588,44.12,67491.83,63.0,-0.7712,0.00015,13.51413]
[1780422091108,44.12,67491.83,63.0,-0.7712,0.00015,13.51413]
[1780422091130,44.12,67477.93,63.0,-0.77338,0.00015,13.43572]
[1780422091742,44.12,67449.82,63.0,-0.77766,0.00015,13.28568]
[1780422093112,44.12,67444.08,63.0,-0.77853,0.00015,13.25484]
[1780422093686,44.12,67444.08,63.0,-0.77853,0.00015,13.25484]
[1780422093885,44.12,67444.08,63.0,-0.77853,0.00015,13.25484]
[1780422093964,44.12,67440.99,63.0,-0.779,0.00015,13.23831]
[1780422095769,44.12,67438.56,63.0,-0.77936,0.00015,13.22541]
[1780422098002,44.12,67437.41,63.0,-0.77953,0.00015,13.21937]
[1780422098073,44.12,67435.4,63.0,-0.77983,0.00015,13.20867]
[1780422098790,44.12,67432.01,63.0,-0.78034,0.00015,13.19047]
[1780422100317,44.12,67429.61,63.0,-0.7807,0.00015,13.1776]
[1780422101811,44.12,67425.37,63.0,-0.78133,0.00015,13.15488]
[1780422103224,44.12,67425.37,63.0,-0.78133,0.00015,13.15488]
[1780422103250,44.12,67423.49,63.0,-0.78161,0.00015,13.14482]
[1780422103825,44.12,67420.04,63.0,-0.78212,0.00015,13.12631]
[1780422104838,44.12,67431.5,63.0,-0.7804,0.00015,13.18818]
[1780422105845,44.12,67430.82,63.0,-0.7805,0.00015,13.18456]
[1780422106852,44.12,67432.47,63.0,-0.78025,0.00015,13.19348]
[1780422107859,44.12,67436.33,63.0,-0.77967,0.00015,13.21428]
[1780422110880,44.12,67431.13,63.0,-0.78045,0.00015,13.18636]
[1780422112894,44.13,67432.82,63.0,-0.78019,0.00015,13.19554]
[1780422113901,44.13,67435.0,63.0,-0.77987,0.00015,13.2073]
[1780422114908,44.13,67439.2,63.0,-0.77923,0.00015,13.22988]
[1780422116922,44.13,67436.69,63.0,-0.77961,0.00015,13.21639]
[1780422120950,44.13,67434.97,63.0,-0.77987,0.00015,13.20718]
[1780422121957,44.13,67439.2,63.0,-0.77923,0.00015,13.23001]
[1780422122965,44.13,67443.47,63.0,-0.77858,0.00015,13.25292]
[1780422123972,44.13,67436.86,63.0,-0.77958,0.00015,13.21739]
[1780422124982,44.13,67435.26,63.0,-0.77982,0.00015,13.2088]
[1780422130019,44.13,67432.42,63.0,-0.78025,0.00015,13.19362]
[1780422133046,44.13,67436.84,63.0,-0.77958,0.00015,13.21765]
[1780422134052,44.13,67439.49,63.0,-0.77918,0.00015,13.23189]
[1780422136066,44.13,67441.95,63.0,-0.77881,0.00015,13.24507]
[1780422138079,44.13,67444.5,63.0,-0.77842,0.00015,13.2587]
[1780422139348,44.13,67453.11,63.0,-0.77712,0.00015,13.3049]
[1780422140094,44.13,67455.11,63.0,-0.77681,0.00015,13.31561]
[1780422145129,44.13,67456.12,63.0,-0.77666,0.00015,13.32107]
[1780422150164,44.13,67455.92,63.0,-0.77669,0.00015,13.32]
[1780422153185,44.13,67448.55,63.0,-0.77786,0.00015,13.27592]
[1780422154192,44.13,67445.29,63.0,-0.77835,0.00015,13.25852]
[1780422156206,44.13,67443.53,63.0,-0.77861,0.00015,13.24929]
[1780422158220,44.13,67441.03,63.0,-0.77898,0.00015,13.23601]
[1780422162248,44.13,67439.41,63.0,-0.77921,0.00015,13.22775]
[1780422167283,44.13,67438.44,63.0,-0.77935,0.00015,13.22269]
[1780422168290,44.13,67425.3,63.0,-0.78133,0.00015,13.15201]
[1780422168884,44.13,67425.3,63.0,-0.78133,0.00015,13.15201]
[1780422169297,44.13,67414.01,63.0,-0.78302,0.00015,13.09118]
[1780422170304,44.13,67410.62,63.0,-0.78352,0.00015,13.07292]
[1780422171310,44.14,67412.59,63.0,-0.78322,0.00015,13.08374]
[1780422176346,44.14,67412.93,63.0,-0.78316,0.00015,13.08586]
[1780422178359,44.14,67411.58,63.0,-0.78336,0.00015,13.07857]
[1780422179463,44.14,67404.91,63.0,-0.78436,0.00015,13.0425]
[1780422180374,44.14,67403.2,63.0,-0.78461,0.00015,13.03327]
[1780422181380,44.14,67405.05,63.0,-0.78433,0.00015,13.04338]
[1780422182391,44.14,67407.77,63.0,-0.78393,0.00015,13.05813]
[1780422183398,44.14,67411.31,63.0,-0.7834,0.00015,13.07728]
[1780422184405,44.14,67412.81,63.0,-0.78318,0.00015,13.08537]
[1780422185412,44.14,67409.36,63.0,-0.78369,0.00015,13.0667]
[1780422187426,44.14,67407.99,63.0,-0.7839,0.00015,13.05928]
[1780422189440,44.14,67404.48,63.0,-0.78442,0.00015,13.04031]
[1780422192461,44.14,67406.97,63.0,-0.78405,0.00015,13.05386]
[1780422193468,44.14,67408.45,63.0,-0.78382,0.00015,13.06187]
[1780422195482,44.14,67405.56,63.0,-0.78426,0.00015,13.04624]
[1780422200517,44.14,67404.33,63.0,-0.78444,0.00015,13.03968]
[1780422205552,44.14,67404.75,63.0,-0.78437,0.00015,13.04206]
[1780422210732,44.14,67404.59,63.0,-0.78439,0.00015,13.04126]
[1780422211858,44.14,67404.73,63.0,-0.78437,0.00015,13.04203]
[1780422212495,44.14,67404.73,63.0,-0.78437,0.00015,13.04203]
[1780422211943,44.14,67395.72,63.0,-0.78576,0.00015,12.98862]
[1780422212872,44.14,67393.51,63.0,-0.78609,0.00015,12.9767]
[1780422213609,44.14,67398.17,63.0,-0.78539,0.00015,13.00197]
[1780422216767,44.14,67399.1,63.0,-0.78526,0.00015,13.00701]
[1780422216769,44.14,67399.1,63.0,-0.78526,0.00015,13.00701]
[1780422217419,44.14,67399.1,63.0,-0.78526,0.00015,13.00701]
[1780422217451,44.14,67398.46,63.0,-0.78536,0.00015,13.0034]
[1780422217862,44.14,67398.46,63.0,-0.78536,0.00015,13.0034]
[1780422217930,44.14,67391.95,63.0,-0.78632,0.00015,12.96796]
[1780422218645,44.14,67391.95,63.0,-0.78632,0.00015,12.96796]
[1780422219651,44.14,67389.71,63.0,-0.78666,0.00015,12.95577]
[1780422221510,44.14,67385.52,63.0,-0.78728,0.00015,12.93298]
[1780422221853,44.14,67390.71,63.0,-0.78651,0.00015,12.96117]
[1780422222678,44.14,67395.84,63.0,-0.78575,0.00015,12.98902]
[1780422223685,44.14,67399.63,63.0,-0.78519,0.00015,13.00955]
[1780422225059,44.14,67399.63,63.0,-0.78519,0.00015,13.00955]
[1780422225102,44.14,67399.69,63.0,-0.78518,0.00015,13.00975]
[1780422226008,44.14,67399.69,63.0,-0.78518,0.00015,13.00975]
[1780422226049,44.14,67399.69,63.0,-0.78518,0.00015,13.00975]
[1780422226410,44.14,67399.69,63.0,-0.78518,0.00015,13.00975]
[1780422226462,44.14,67408.15,63.0,-0.78392,0.00015,13.05557]
[1780422226706,44.14,67416.86,63.0,-0.78262,0.00015,13.10264]
[1780422227712,44.14,67417.56,63.0,-0.78252,0.00015,13.10638]
[1780422229022,44.14,67417.56,63.0,-0.78252,0.00015,13.10638]
[1780422229073,44.14,67414.08,63.0,-0.78304,0.00015,13.0874]
[1780422229727,44.14,67404.91,63.0,-0.78441,0.00015,13.03782]
[1780422230733,44.14,67400.71,63.0,-0.78504,0.00015,13.015]
[1780422232046,44.14,67397.83,63.0,-0.78547,0.00015,12.99939]
[1780422233755,44.14,67395.51,63.0,-0.78581,0.00015,12.98685]
[1780422236242,44.14,67393.18,63.0,-0.78615,0.00015,12.97435]
[1780422236776,44.14,67391.22,63.0,-0.78644,0.00015,12.96371]
[1780422238392,44.14,67391.22,63.0,-0.78644,0.00015,12.96371]
[1780422238439,44.14,67385.22,63.0,-0.78732,0.00015,12.93126]
[1780422239800,44.14,67383.42,63.0,-0.78759,0.00015,12.9216]
[1780422241459,44.14,67383.42,63.0,-0.78759,0.00015,12.9216]
[1780422241816,44.14,67391.87,63.0,-0.78633,0.00015,12.96758]
[1780422243187,44.14,67402.02,63.0,-0.78483,0.00015,13.02266]
[1780422243828,44.14,67404.8,63.0,-0.78441,0.00015,13.03772]
[1780422244835,44.14,67402.36,63.0,-0.78478,0.00015,13.0245]
[1780422245842,44.14,67400.58,63.0,-0.78504,0.00015,13.01486]
[1780422246849,44.14,67399.29,63.0,-0.78523,0.00015,13.00789]
[1780422249870,44.14,67397.79,63.0,-0.78545,0.00015,12.99984]
[1780422253115,44.14,67397.89,63.0,-0.78544,0.00015,13.00045]
[1780422253544,44.14,67389.95,63.0,-0.78661,0.00015,12.95745]
[1780422253901,44.14,67379.8,63.0,-0.78811,0.00015,12.90227]
[1780422254915,44.14,67379.8,63.0,-0.78811,0.00015,12.90227]
[1780422255157,44.14,67379.8,63.0,-0.78811,0.00015,12.90227]
[1780422255208,44.14,67378.85,63.0,-0.78825,0.00015,12.89717]
[1780422256034,44.14,67376.03,63.0,-0.78866,0.00015,12.88179]
[1780422257903,44.14,67375.81,63.0,-0.7887,0.00015,12.88057]
[1780422257932,44.14,67383.39,63.0,-0.78758,0.00015,12.92181]
[1780422258939,44.14,67385.14,63.0,-0.78732,0.00015,12.93149]
[1780422260953,44.14,67384.7,63.0,-0.78738,0.00015,12.92922]
[1780422262967,44.14,67386.16,63.0,-0.78716,0.00015,12.93737]
[1780422266995,44.15,67382.49,63.0,-0.78769,0.00015,12.91781]
[1780422272036,44.15,67386.52,63.0,-0.78713,0.00015,12.93547]
[1780422273044,44.15,67395.61,63.0,-0.78578,0.00015,12.98494]
[1780422273843,44.15,67395.61,63.0,-0.78578,0.00015,12.98494]
[1780422274051,44.15,67398.76,63.0,-0.78531,0.00015,13.00212]
[1780422275058,44.15,67403.28,63.0,-0.78464,0.00015,13.02665]
[1780422278079,44.15,67400.44,63.0,-0.78506,0.00015,13.01131]
[1780422279085,44.15,67397.48,63.0,-0.7855,0.00015,12.99528]
[1780422280093,44.15,67399.47,63.0,-0.7852,0.00015,13.00608]
[1780422281100,44.15,67401.98,63.0,-0.78483,0.00015,13.01974]
[1780422283114,44.15,67403.46,63.0,-0.78461,0.00015,13.02777]
[1780422288149,44.15,67403.19,63.0,-0.78465,0.00015,13.02632]
[1780422291172,44.15,67396.94,63.0,-0.78558,0.00015,12.99246]
[1780422292179,44.15,67394.92,63.0,-0.78588,0.00015,12.98155]
[1780422294193,44.15,67393.44,63.0,-0.78609,0.00015,12.9736]
[1780422295200,44.15,67392.05,63.0,-0.7863,0.00015,12.96611]
[1780422300235,44.15,67391.94,63.0,-0.7863,0.00015,12.96581]
[1780422303256,44.15,67396.94,63.0,-0.78556,0.00015,12.99311]
[1780422304263,44.15,67398.58,63.0,-0.78531,0.00015,13.00202]
[1780422306277,44.15,67397.15,63.0,-0.78553,0.00015,12.99421]
[1780422308291,44.15,67395.54,63.0,-0.78577,0.00015,12.98553]
[1780422309298,44.15,67392.72,63.0,-0.78618,0.00015,12.97027]
[1780422311312,44.15,67398.98,63.0,-0.78525,0.00015,13.0043]
[1780422312319,44.15,67402.21,63.0,-0.78477,0.00015,13.02181]
[1780422316347,44.15,67400.47,63.0,-0.78503,0.00015,13.01235]
[1780422317353,44.15,67398.88,63.0,-0.78527,0.00015,13.00375]
[1780422318361,44.15,67393.0,63.0,-0.78614,0.00015,12.97188]
[1780422322389,44.16,67397.55,63.0,-0.78546,0.00015,12.99677]
[1780422323396,44.16,67401.36,63.0,-0.78489,0.00015,13.01745]
[1780422328431,44.16,67399.91,63.0,-0.7851,0.00015,13.00969]
[1780422330445,44.16,67401.18,63.0,-0.78491,0.00015,13.01662]
[1780422332458,44.16,67398.83,63.0,-0.78531,0.00015,12.99925]
[1780422334473,44.16,67400.38,63.0,-0.78508,0.00015,13.00769]
[1780422335480,44.16,67401.87,63.0,-0.78486,0.00015,13.01577]
[1780422340515,44.16,67402.59,63.0,-0.78475,0.00015,13.01966]
[1780422345561,44.16,67410.11,63.0,-0.78363,0.00015,13.06031]
[1780422346568,44.16,67408.61,63.0,-0.78386,0.00015,13.05216]
[1780422347575,44.16,67405.48,63.0,-0.78433,0.00015,13.0352]
[1780422352610,44.16,67407.51,63.0,-0.78403,0.00015,13.04613]
[1780422353621,44.16,67404.63,63.0,-0.78446,0.00015,13.03053]
[1780422354628,44.16,67395.44,63.0,-0.78582,0.00015,12.98075]
[1780422355635,44.16,67389.96,63.0,-0.78663,0.00015,12.95098]
[1780422356642,44.16,67388.54,63.0,-0.78684,0.00015,12.94334]
[1780422356871,44.16,67388.54,63.0,-0.78684,0.00015,12.94334]
[1780422356938,44.16,67388.54,63.0,-0.78684,0.00015,12.94334]
[1780422357649,44.16,67384.89,63.0,-0.78738,0.00015,12.92359]
[1780422358656,44.16,67382.72,63.0,-0.7877,0.00015,12.9119]
[1780422363693,44.16,67383.1,63.0,-0.78764,0.00015,12.91395]
[1780422365208,44.16,67383.1,63.0,-0.78764,0.00015,12.91395]
[1780422366317,44.16,67383.12,63.0,-0.78764,0.00015,12.91392]
[1780422366655,44.16,67383.12,63.0,-0.78764,0.00015,12.91392]
[1780422366391,44.16,67384.5,63.0,-0.78744,0.00015,12.92135]
[1780422366714,44.16,67386.61,63.0,-0.78713,0.00015,12.93281]
[1780422367972,44.16,67386.61,63.0,-0.78713,0.00015,12.93281]
[1780422368064,44.16,67390.12,63.0,-0.78661,0.00015,12.95188]
[1780422368728,44.16,67385.66,63.0,-0.78727,0.00015,12.92762]
[1780422370742,44.15,67387.96,63.0,-0.78693,0.00015,12.94003]
[1780422375777,44.15,67387.43,63.0,-0.78701,0.00015,12.93709]
[1780422377368,44.15,67387.43,63.0,-0.78701,0.00015,12.93709]
[1780422377714,44.16,67387.58,63.0,-0.78699,0.00015,12.93807]
[1780422378541,44.16,67387.58,63.0,-0.78699,0.00015,12.93807]
[1780422378587,44.16,67382.05,63.0,-0.7878,0.00015,12.90814]
[1780422378798,44.16,67377.89,63.0,-0.78841,0.00015,12.88551]
[1780422379805,44.16,67375.08,63.0,-0.78882,0.00015,12.87037]
[1780422381922,44.16,67374.93,63.0,-0.78884,0.00015,12.86972]
[1780422382183,44.16,67374.93,63.0,-0.78884,0.00015,12.86972]
[1780422382272,44.16,67372.74,63.0,-0.78916,0.00015,12.85788]
[1780422382828,44.16,67367.23,63.0,-0.78997,0.00015,12.82784]
[1780422383835,44.16,67364.62,63.0,-0.79035,0.00015,12.81364]
[1780422386869,44.16,67365.27,63.0,-0.79025,0.00015,12.81734]
[1780422387055,44.16,67365.27,63.0,-0.79025,0.00015,12.81734]
[1780422387125,44.16,67375.57,63.0,-0.78874,0.00015,12.87347]
[1780422387863,44.16,67381.24,63.0,-0.7879,0.00015,12.90439]
[1780422389878,44.16,67383.09,63.0,-0.78763,0.00015,12.91448]
[1780422391207,44.16,67383.09,63.0,-0.78763,0.00015,12.91448]
[1780422391277,44.16,67383.09,63.0,-0.78763,0.00015,12.91448]
[1780422391803,44.16,67382.09,63.0,-0.78782,0.00015,12.9046]
[1780422392199,44.16,67382.09,63.0,-0.78782,0.00015,12.9046]
[1780422392230,44.16,67379.48,63.0,-0.7882,0.00015,12.89041]
[1780422392899,44.16,67372.82,63.0,-0.78918,0.00015,12.85421]
[1780422393906,44.16,67369.04,63.0,-0.78974,0.00015,12.8336]
[1780422395920,44.16,67365.72,63.0,-0.79022,0.00015,12.81554]
[1780422398944,44.16,67367.42,63.0,-0.78997,0.00015,12.82493]
[1780422400958,44.16,67366.06,63.0,-0.79017,0.00015,12.81757]
[1780422403804,44.16,67366.26,63.0,-0.79014,0.00015,12.81873]
[1780422403822,44.16,67366.26,63.0,-0.79014,0.00015,12.81873]
[1780422404179,44.16,67366.26,63.0,-0.79014,0.00015,12.81873]
[1780422404235,44.16,67373.73,63.0,-0.78904,0.00015,12.85948]
[1780422404988,44.16,67382.95,63.0,-0.78768,0.00015,12.90971]
[1780422405995,44.16,67386.48,63.0,-0.78716,0.00015,12.9289]
[1780422407002,44.16,67380.76,63.0,-0.788,0.00015,12.8979]
[1780422409016,44.16,67379.01,63.0,-0.78825,0.00015,12.88864]
[1780422411030,44.17,67376.55,63.0,-0.78861,0.00015,12.87554]
[1780422416065,44.17,67376.19,63.0,-0.78864,0.00015,12.87438]
[1780422420093,44.17,67377.67,63.0,-0.7884,0.00015,12.88298]
[1780422425128,44.17,67386.19,63.0,-0.78715,0.00015,12.92909]
[1780422426135,44.17,67392.49,63.0,-0.78622,0.00015,12.96342]
[1780422427142,44.17,67393.12,63.0,-0.78612,0.00015,12.96693]
[1780422432178,44.17,67393.48,63.0,-0.78606,0.00015,12.9691]
[1780422434194,44.17,67389.39,63.0,-0.78666,0.00015,12.947]
[1780422435201,44.18,67376.96,63.0,-0.7885,0.00015,12.8795]
[1780422436208,44.18,67369.79,63.0,-0.78955,0.00015,12.84044]
[1780422437215,44.17,67374.22,63.0,-0.7889,0.00015,12.86452]
[1780422438222,44.18,67380.64,63.0,-0.78795,0.00015,12.89953]
[1780422439229,44.18,67382.62,63.0,-0.78766,0.00015,12.91036]
[1780422440236,44.18,67379.4,63.0,-0.78814,0.00015,12.89279]
[1780422442535,44.17,67378.39,63.0,-0.78829,0.00015,12.88722]
[1780422442575,44.17,67380.97,63.0,-0.78791,0.00015,12.90114]
[1780422443258,44.17,67376.71,63.0,-0.78854,0.00015,12.87798]
[1780422444264,44.17,67369.37,63.0,-0.78962,0.00015,12.83795]
[1780422445271,44.17,67365.14,63.0,-0.79024,0.00015,12.81485]
[1780422446634,44.17,67358.54,63.0,-0.7912,0.00015,12.77889]
[1780422447659,44.17,67358.54,63.0,-0.7912,0.00015,12.77889]
[1780422448631,44.17,67358.47,63.0,-0.79121,0.00015,12.77859]
[1780422448677,44.17,67358.47,63.0,-0.79121,0.00015,12.77859]
[1780422448759,44.17,67354.09,63.0,-0.79185,0.00015,12.75475]
[1780422448790,44.17,67354.09,63.0,-0.79185,0.00015,12.75475]
[1780422449299,44.17,67349.65,63.0,-0.7925,0.00015,12.73047]
[1780422451312,44.18,67348.58,63.0,-0.7927,0.00015,12.72011]
[1780422452320,44.18,67351.85,63.0,-0.79222,0.00015,12.73814]
[1780422453327,44.18,67354.92,63.0,-0.79177,0.00015,12.75504]
[1780422454337,44.18,67358.27,63.0,-0.79128,0.00015,12.77343]
[1780422455344,44.18,67359.96,63.0,-0.79103,0.00015,12.78273]
[1780422458143,44.18,67359.25,63.0,-0.79113,0.00015,12.77899]
[1780422458365,44.18,67360.91,63.0,-0.79089,0.00015,12.78805]
[1780422459171,44.18,67360.91,63.0,-0.79089,0.00015,12.78805]
[1780422463400,44.18,67363.72,63.0,-0.79047,0.00015,12.80368]
[1780422465413,44.18,67365.64,63.0,-0.79018,0.00015,12.81423]
[1780422470449,44.18,67369.37,63.0,-0.78963,0.00015,12.8347]
[1780422471456,44.18,67371.1,63.0,-0.78938,0.00015,12.84412]
[1780422472463,44.18,67374.71,63.0,-0.78885,0.00015,12.86377]
[1780422473470,44.18,67376.47,63.0,-0.78859,0.00015,12.87341]
[1780422478505,44.18,67376.09,63.0,-0.78865,0.00015,12.87113]
[1780422480455,44.18,67376.88,63.0,-0.78853,0.00015,12.87539]
[1780422480476,44.18,67376.88,63.0,-0.78853,0.00015,12.87539]
[1780422480630,44.18,67376.88,63.0,-0.78853,0.00015,12.87539]
[1780422480674,44.18,67380.41,63.0,-0.78801,0.00015,12.89454]
[1780422482533,44.18,67376.03,63.0,-0.78866,0.00015,12.87065]
[1780422483540,44.18,67368.88,63.0,-0.78971,0.00015,12.83168]
[1780422484548,44.18,67366.54,63.0,-0.79006,0.00015,12.81894]
[1780422485177,44.18,67366.54,63.0,-0.79006,0.00015,12.81894]
[1780422485555,44.18,67364.54,63.0,-0.79035,0.00015,12.80805]
[1780422486562,44.18,67363.16,63.0,-0.79055,0.00015,12.80056]
[1780422487569,44.18,67361.06,63.0,-0.79086,0.00015,12.78915]
[1780422488576,44.18,67359.12,63.0,-0.79114,0.00015,12.77862]
[1780422489583,44.18,67352.31,63.0,-0.79213,0.00015,12.7415]
[1780422490590,44.18,67348.55,63.0,-0.79267,0.00015,12.72106]
[1780422491524,44.18,67348.55,63.0,-0.79267,0.00015,12.72106]
[1780422491601,44.18,67347.37,63.0,-0.79284,0.00015,12.71472]
[1780422492607,44.18,67342.22,63.0,-0.79359,0.00015,12.68667]
[1780422493615,44.18,67341.17,63.0,-0.79373,0.00015,12.68109]
[1780422494136,44.18,67341.17,63.0,-0.79373,0.00015,12.68109]
[1780422494622,44.18,67335.11,63.0,-0.79461,0.00014,12.64806]
[1780422494945,44.18,67335.11,63.0,-0.79461,0.00014,12.64806]
[1780422495219,44.18,67335.11,63.0,-0.79461,0.00014,12.64806]
[1780422495257,44.18,67335.11,63.0,-0.79461,0.00014,12.64806]
[1780422495629,44.19,67337.63,63.0,-0.79424,0.00014,12.66198]
[1780422496636,44.19,67340.09,63.0,-0.79388,0.00015,12.67555]
[1780422500281,44.19,67340.38,63.0,-0.79383,0.00015,12.67737]
[1780422500664,44.19,67345.34,63.0,-0.79311,0.00015,12.7046]
[1780422501675,44.19,67355.89,63.0,-0.79157,0.00015,12.76245]
[1780422502678,44.19,67363.73,63.0,-0.79042,0.00015,12.80534]
[1780422504692,44.19,67365.48,63.0,-0.79016,0.00015,12.81497]
[1780422505699,44.19,67362.2,63.0,-0.79064,0.00015,12.79712]
[1780422506707,44.19,67358.75,63.0,-0.79114,0.00015,12.77836]
[1780422507714,44.19,67351.4,63.0,-0.79221,0.00015,12.73829]
[1780422508722,44.19,67349.94,63.0,-0.79242,0.00015,12.73044]
[1780422509251,44.19,67349.94,63.0,-0.79242,0.00015,12.73044]
[1780422509409,44.19,67349.94,63.0,-0.79242,0.00015,12.73044]
[1780422509728,44.19,67339.76,63.0,-0.7939,0.00015,12.67488]
[1780422510241,44.19,67339.76,63.0,-0.7939,0.00015,12.67488]
[1780422510735,44.19,67325.64,63.0,-0.79594,0.00014,12.59752]
[1780422510940,44.19,67325.64,63.0,-0.79594,0.00014,12.59752]
[1780422511742,44.19,67324.28,63.0,-0.79618,0.00014,12.58553]
[1780422512749,44.19,67327.45,63.0,-0.79572,0.00014,12.60304]
[1780422514763,44.19,67333.01,63.0,-0.79491,0.00014,12.6337]
[1780422516777,44.19,67330.62,63.0,-0.79526,0.00014,12.62068]
[1780422518791,44.19,67332.11,63.0,-0.79504,0.00014,12.62896]
[1780422522819,44.2,67334.13,63.0,-0.79474,0.00014,12.64022]
[1780422525841,44.2,67332.54,63.0,-0.79497,0.00014,12.6316]
[1780422526848,44.2,67330.06,63.0,-0.79533,0.00014,12.61804]
[1780422528862,44.2,67328.31,63.0,-0.79558,0.00014,12.60856]
[1780422530876,44.2,67326.96,63.0,-0.79577,0.00014,12.6013]
[1780422535911,44.2,67325.89,63.0,-0.79591,0.00014,12.59585]
[1780422537925,44.2,67324.58,63.0,-0.79609,0.00014,12.58885]
[1780422542960,44.2,67324.39,63.0,-0.79611,0.00014,12.58833]
[1780422543968,44.2,67319.46,63.0,-0.79681,0.00014,12.56135]
[1780422544974,44.2,67317.36,63.0,-0.79711,0.00014,12.54995]
[1780422545982,44.21,67318.98,63.0,-0.79688,0.00014,12.55901]
[1780422547995,44.21,67322.61,63.0,-0.79635,0.00014,12.57923]
[1780422549002,44.21,67324.33,63.0,-0.79609,0.00014,12.58879]
[1780422552024,44.21,67328.07,63.0,-0.79555,0.00014,12.6096]
[1780422553031,44.21,67332.1,63.0,-0.79496,0.00014,12.63178]
[1780422557059,44.21,67335.23,63.0,-0.79451,0.00014,12.6491]
[1780422558087,44.21,67335.23,63.0,-0.79451,0.00014,12.6491]
[1780422558160,44.21,67335.23,63.0,-0.79451,0.00014,12.6491]
[1780422558416,44.21,67339.05,63.0,-0.79395,0.00014,12.67005]
[1780422559448,44.21,67343.88,63.0,-0.79325,0.00015,12.69644]
[1780422563905,44.21,67344.19,63.0,-0.79321,0.00015,12.69805]
[1780422568138,44.21,67341.94,63.0,-0.79354,0.00015,12.68548]
[1780422569145,44.21,67338.94,63.0,-0.79398,0.00014,12.66903]
[1780422570152,44.21,67337.41,63.0,-0.7942,0.00014,12.66064]
[1780422572166,44.21,67338.91,63.0,-0.79404,0.00014,12.66416]
[1780422573173,44.21,67341.55,63.0,-0.79365,0.00015,12.67861]
[1780422576418,44.21,67342.18,63.0,-0.79356,0.00015,12.682]
[1780422580410,44.21,67343.73,63.0,-0.79334,0.00015,12.69035]
[1780422580487,44.21,67346.05,63.0,-0.79301,0.00015,12.703]
[1780422581229,44.21,67354.42,63.0,-0.79179,0.00015,12.74868]
[1780422582236,44.21,67357.49,63.0,-0.79134,0.00015,12.76541]
[1780422584250,44.21,67359.61,63.0,-0.79104,0.00015,12.77679]
[1780422585257,44.21,67361.82,63.0,-0.79071,0.00015,12.78889]
[1780422589285,44.21,67357.8,63.0,-0.79129,0.00015,12.76715]
[1780422590292,44.21,67353.3,63.0,-0.79195,0.00015,12.74266]
[1780422592306,44.21,67351.61,63.0,-0.79219,0.00015,12.73365]
[1780422593313,44.21,67353.51,63.0,-0.79191,0.00015,12.74411]
[1780422596335,44.21,67354.79,63.0,-0.79172,0.00015,12.75117]
[1780422600829,44.21,67353.66,63.0,-0.79188,0.00015,12.74506]
[1780422601893,44.21,67353.48,63.0,-0.79191,0.00015,12.74414]
[1780422601371,44.21,67342.54,63.0,-0.7935,0.00015,12.68434]
[1780422602377,44.21,67340.11,63.0,-0.79385,0.00015,12.67103]
[1780422603384,44.21,67343.25,63.0,-0.7934,0.00015,12.68829]
[1780422607412,44.21,67349.39,63.0,-0.7925,0.00015,12.72214]
[1780422608419,44.21,67352.04,63.0,-0.79211,0.00015,12.73675]
[1780422610433,44.21,67352.74,63.0,-0.792,0.00015,12.74074]
[1780422612447,44.21,67354.52,63.0,-0.79174,0.00015,12.75061]
[1780422615468,44.21,67356.3,63.0,-0.79147,0.00015,12.76052]
[1780422618489,44.22,67357.78,63.0,-0.79125,0.00015,12.76875]
[1780422623524,44.22,67358.31,63.0,-0.79117,0.00015,12.77188]
[1780422624531,44.22,67354.58,63.0,-0.79171,0.00015,12.75152]
[1780422625538,44.22,67352.35,63.0,-0.79203,0.00015,12.73944]
[1780422627552,44.22,67353.7,63.0,-0.79183,0.00015,12.74696]
[1780422631580,44.22,67354.87,63.0,-0.79171,0.00015,12.74891]
[1780422636615,44.22,67354.28,63.0,-0.79178,0.00015,12.74601]
[1780422641649,44.22,67359.55,63.0,-0.79101,0.00015,12.77511]
[1780422642657,44.22,67357.78,63.0,-0.79126,0.00015,12.76549]
[1780422643664,44.22,67350.37,63.0,-0.79234,0.00015,12.72508]
[1780422644670,44.22,67346.33,63.0,-0.79293,0.00015,12.7031]
[1780422645678,44.22,67335.99,63.0,-0.79443,0.00014,12.64658]
[1780422646411,44.22,67335.99,63.0,-0.79443,0.00014,12.64658]
[1780422646478,44.22,67335.99,63.0,-0.79443,0.00014,12.64658]
[1780422646842,44.22,67321.15,63.0,-0.79657,0.00014,12.5652]
[1780422647700,44.22,67321.15,63.0,-0.79657,0.00014,12.5652]
[1780422647896,44.22,67302.06,63.0,-0.79931,0.00014,12.46021]
[1780422648873,44.22,67299.04,63.0,-0.79974,0.00014,12.44361]
[1780422649009,44.22,67299.04,63.0,-0.79974,0.00014,12.44361]
[1780422651726,44.22,67300.37,63.0,-0.79954,0.00014,12.4511]
[1780422653740,44.22,67298.88,63.0,-0.79975,0.00014,12.44298]
[1780422658774,44.23,67299.27,63.0,-0.79969,0.00014,12.44538]
[1780422659329,44.23,67299.27,63.0,-0.79969,0.00014,12.44538]
[1780422659782,44.23,67295.68,63.0,-0.8002,0.00014,12.4256]
[1780422660215,44.23,67295.68,63.0,-0.8002,0.00014,12.4256]
[1780422660506,44.23,67295.68,63.0,-0.8002,0.00014,12.4256]
[1780422660816,44.23,67293.2,63.0,-0.80056,0.00014,12.41193]
[1780422661536,44.23,67293.2,63.0,-0.80056,0.00014,12.41193]
[1780422661817,44.23,67300.32,63.0,-0.79954,0.00014,12.45126]
[1780422663805,44.23,67300.87,63.0,-0.79946,0.00014,12.45429]
[1780422666850,44.23,67304.07,63.0,-0.799,0.00014,12.47191]
[1780422667857,44.23,67312.35,63.0,-0.79782,0.00014,12.51749]
[1780422668864,44.23,67306.52,63.0,-0.79865,0.00014,12.48537]
[1780422669167,44.23,67306.52,63.0,-0.79865,0.00014,12.48537]
[1780422669871,44.23,67301.5,63.0,-0.79937,0.00014,12.45773]
[1780422671183,44.23,67300.42,63.0,-0.79952,0.00014,12.45182]
[1780422671885,44.23,67303.76,63.0,-0.79904,0.00014,12.47032]
[1780422672879,44.23,67303.76,63.0,-0.79904,0.00014,12.47032]
[1780422672893,44.23,67305.56,63.0,-0.79878,0.00014,12.48031]
[1780422673227,44.23,67305.56,63.0,-0.79878,0.00014,12.48031]
[1780422675913,44.23,67308.87,63.0,-0.79831,0.00014,12.49859]
[1780422680950,44.23,67311.45,63.0,-0.79794,0.00014,12.51277]
[1780422681491,44.23,67311.45,63.0,-0.79794,0.00014,12.51277]
[1780422681955,44.23,67314.34,63.0,-0.79753,0.00014,12.52863]
[1780422682962,44.23,67309.02,63.0,-0.79829,0.00014,12.49933]
[1780422684976,44.23,67311.1,63.0,-0.79799,0.00014,12.51088]
[1780422685560,44.23,67311.1,63.0,-0.79799,0.00014,12.51088]
[1780422685984,44.23,67315.62,63.0,-0.79734,0.00014,12.53577]
[1780422686989,44.23,67319.27,63.0,-0.79681,0.00014,12.55583]
[1780422688404,44.23,67319.65,63.0,-0.79676,0.00014,12.55791]
[1780422688608,44.23,67319.65,63.0,-0.79676,0.00014,12.55791]
[1780422689005,44.23,67326.87,63.0,-0.79572,0.00014,12.59752]
[1780422689501,44.23,67326.87,63.0,-0.79572,0.00014,12.59752]
[1780422690012,44.23,67332.45,63.0,-0.79491,0.00014,12.62814]
[1780422695047,44.23,67332.42,63.0,-0.79497,0.00014,12.62325]
[1780422696057,44.23,67338.11,63.0,-0.79415,0.00014,12.6544]
[1780422697067,44.23,67330.0,63.0,-0.79532,0.00014,12.60993]
[1780422698072,44.23,67324.68,63.0,-0.79609,0.00014,12.58076]
[1780422703106,44.23,67325.91,63.0,-0.79591,0.00014,12.58776]
[1780422704114,44.23,67328.38,63.0,-0.79555,0.00014,12.60135]
[1780422705121,44.23,67326.16,63.0,-0.79587,0.00014,12.5892]
[1780422706118,44.23,67326.16,63.0,-0.79587,0.00014,12.5892]
[1780422707180,44.23,67325.06,63.0,-0.79603,0.00014,12.58321]
[1780422707330,44.23,67325.06,63.0,-0.79603,0.00014,12.58321]
[1780422707441,44.23,67325.06,63.0,-0.79603,0.00014,12.58321]
[1780422707463,44.23,67316.83,63.0,-0.79721,0.00014,12.53807]
[1780422708143,44.23,67309.33,63.0,-0.79828,0.00014,12.49686]
[1780422709150,44.23,67307.77,63.0,-0.79851,0.00014,12.48835]
[1780422712171,44.23,67309.36,63.0,-0.79827,0.00014,12.49733]
[1780422714769,44.23,67310.11,63.0,-0.79816,0.00014,12.50153]
[1780422714853,44.23,67313.11,63.0,-0.79773,0.00014,12.51808]
[1780422715192,44.23,67315.14,63.0,-0.79744,0.00014,12.52923]
[1780422717206,44.23,67318.68,63.0,-0.79693,0.00014,12.5488]
[1780422722132,44.23,67319.51,63.0,-0.7968,0.00014,12.55352]
[1780422722241,44.23,67315.91,63.0,-0.79732,0.00014,12.53379]
[1780422723248,44.23,67312.26,63.0,-0.79784,0.00014,12.51379]
[1780422724083,44.23,67312.26,63.0,-0.79784,0.00014,12.51379]
[1780422724255,44.23,67313.61,63.0,-0.79765,0.00014,12.5213]
[1780422726269,44.23,67317.92,63.0,-0.79703,0.00014,12.54504]
[1780422727824,44.23,67317.92,63.0,-0.79703,0.00014,12.54504]
[1780422727828,44.23,67319.7,63.0,-0.79677,0.00014,12.55481]
[1780422728283,44.23,67322.05,63.0,-0.79643,0.00014,12.56771]
[1780422729290,44.23,67324.04,63.0,-0.79614,0.00014,12.57866]
[1780422731304,44.23,67325.97,63.0,-0.79587,0.00014,12.58926]
[1780422733140,44.23,67326.65,63.0,-0.79577,0.00014,12.59299]
[1780422733475,44.23,67326.65,63.0,-0.79577,0.00014,12.59299]
[1780422733482,44.23,67323.62,63.0,-0.7962,0.00014,12.57637]
[1780422739360,44.24,67322.46,63.0,-0.79637,0.00014,12.57014]
[1780422741527,44.24,67322.52,63.0,-0.79636,0.00014,12.5705]
[1780422741585,44.24,67324.91,63.0,-0.79601,0.00014,12.58364]
[1780422742794,44.24,67324.91,63.0,-0.79601,0.00014,12.58364]
[1780422742860,44.24,67330.43,63.0,-0.79521,0.00014,12.614]
[1780422743388,44.24,67337.76,63.0,-0.79415,0.00014,12.65415]
[1780422744395,44.24,67340.09,63.0,-0.79381,0.00015,12.66693]
[1780422745402,44.24,67337.61,63.0,-0.79417,0.00014,12.65338]
[1780422748754,44.24,67336.88,63.0,-0.79428,0.00014,12.64944]
[1780422751405,44.24,67337.66,63.0,-0.79416,0.00014,12.65382]
[1780422751445,44.24,67343.16,63.0,-0.79342,0.00015,12.67925]
[1780422752452,44.24,67345.61,63.0,-0.79306,0.00015,12.69263]
[1780422754466,44.24,67348.43,63.0,-0.79265,0.00015,12.70799]
[1780422756667,44.24,67348.93,63.0,-0.79258,0.00015,12.71073]
[1780422756760,44.24,67346.97,63.0,-0.79287,0.00015,12.69994]
[1780422758495,44.24,67344.15,63.0,-0.79328,0.00015,12.6845]
[1780422763530,44.24,67340.24,63.0,-0.79384,0.00015,12.66318]
[1780422764537,44.24,67330.03,63.0,-0.79532,0.00014,12.60724]
[1780422765544,44.24,67327.17,63.0,-0.79573,0.00014,12.59157]
[1780422766551,44.24,67327.52,63.0,-0.79568,0.00014,12.59357]
[1780422771585,44.24,67326.77,63.0,-0.79578,0.00014,12.58991]
[1780422776621,44.24,67327.48,63.0,-0.79566,0.00014,12.59427]
[1780422781655,44.24,67327.53,63.0,-0.79564,0.00014,12.59499]
[1780422787700,44.25,67328.58,63.0,-0.79547,0.00014,12.60134]
[1780422790722,44.25,67326.18,63.0,-0.79581,0.00014,12.58844]
[1780422795757,44.25,67327.13,63.0,-0.79566,0.00014,12.59411]
[1780422800792,44.25,67327.46,63.0,-0.7956,0.00014,12.59638]
[1780422806845,44.26,67322.78,63.0,-0.79627,0.00014,12.57119]
[1780422807852,44.26,67324.89,63.0,-0.79596,0.00014,12.58286]
[1780422808859,44.26,67323.5,63.0,-0.79615,0.00014,12.57547]
[1780422812887,44.26,67324.77,63.0,-0.79602,0.00014,12.57786]
[1780422813894,44.26,67326.19,63.0,-0.79581,0.00014,12.58565]
[1780422815908,44.26,67327.56,63.0,-0.79562,0.00014,12.59315]
[1780422817922,44.26,67334.5,63.0,-0.79462,0.00014,12.63114]
[1780422818369,44.26,67334.5,63.0,-0.79462,0.00014,12.63114]
[1780422818768,44.26,67334.5,63.0,-0.79462,0.00014,12.63114]
[1780422818803,44.26,67334.5,63.0,-0.79462,0.00014,12.63114]
[1780422818929,44.26,67345.29,63.0,-0.79305,0.00015,12.6902]
[1780422819851,44.26,67345.29,63.0,-0.79305,0.00015,12.6902]
[1780422819936,44.26,67351.24,63.0,-0.79218,0.00015,12.72276]
[1780422820943,44.26,67355.91,63.0,-0.7915,0.00015,12.74827]
[1780422822957,44.26,67360.95,63.0,-0.79076,0.00015,12.77573]
[1780422828048,44.26,67360.73,63.0,-0.7908,0.00015,12.77442]
[1780422828114,44.26,67368.05,63.0,-0.78973,0.00015,12.81424]
[1780422829100,44.26,67368.05,63.0,-0.78973,0.00015,12.81424]
[1780422829158,44.26,67372.14,63.0,-0.78912,0.00015,12.83651]
[1780422830009,44.26,67379.98,63.0,-0.78797,0.00015,12.8791]
[1780422831015,44.26,67384.13,63.0,-0.78736,0.00015,12.90157]
[1780422832022,44.26,67381.8,63.0,-0.78771,0.00015,12.88886]
[1780422835114,44.26,67381.83,63.0,-0.7877,0.00015,12.88892]
[1780422836406,44.26,67381.97,63.0,-0.78769,0.00015,12.88957]
[1780422837057,44.26,67384.98,63.0,-0.78724,0.00015,12.90584]
[1780422837811,44.26,67384.98,63.0,-0.78724,0.00015,12.90584]
[1780422838064,44.26,67389.57,63.0,-0.78657,0.00015,12.93063]
[1780422839071,44.25,67394.04,63.0,-0.78591,0.00015,12.95472]
[1780422842092,44.25,67396.48,63.0,-0.78556,0.00015,12.9676]
[1780422843628,44.25,67396.34,63.0,-0.78558,0.00015,12.96674]
[1780422843767,44.25,67396.34,63.0,-0.78558,0.00015,12.96674]
[1780422844105,44.25,67396.87,63.0,-0.7855,0.00015,12.9695]
[1780422845113,44.25,67401.01,63.0,-0.78489,0.00015,12.99178]
[1780422846120,44.25,67406.07,63.0,-0.78414,0.00015,13.01901]
[1780422851155,44.25,67405.0,63.0,-0.78431,0.00015,13.01309]
[1780422855183,44.25,67401.52,63.0,-0.78483,0.00015,12.9942]
[1780422856190,44.25,67396.42,63.0,-0.78558,0.00015,12.96664]
[1780422858204,44.25,67393.86,63.0,-0.78596,0.00015,12.95288]
[1780422858598,44.25,67393.86,63.0,-0.78596,0.00015,12.95288]
[1780422859211,44.25,67383.17,63.0,-0.78754,0.00015,12.89494]
[1780422860218,44.25,67373.99,63.0,-0.7889,0.00015,12.84504]
[1780422861653,44.25,67375.6,63.0,-0.78866,0.00015,12.85378]
[1780422862794,44.25,67378.13,63.0,-0.78829,0.00015,12.86751]
[1780422865920,44.25,67377.8,63.0,-0.78834,0.00015,12.86565]
[1780422866260,44.25,67379.34,63.0,-0.78811,0.00015,12.87396]
[1780422867572,44.25,67379.34,63.0,-0.78811,0.00015,12.87396]
[1780422867652,44.25,67377.09,63.0,-0.78844,0.00015,12.86171]
[1780422868274,44.25,67371.98,63.0,-0.7892,0.00015,12.83392]
[1780422869281,44.25,67375.21,63.0,-0.78872,0.00015,12.85148]
[1780422870880,44.25,67375.21,63.0,-0.78872,0.00015,12.85148]
[1780422870907,44.25,67376.61,63.0,-0.78852,0.00015,12.85905]
[1780422871890,44.25,67376.61,63.0,-0.78852,0.00015,12.85905]
[1780422873309,44.25,67374.26,63.0,-0.78892,0.00015,12.84157]
[1780422875323,44.25,67370.5,63.0,-0.78947,0.00015,12.82112]
[1780422876330,44.25,67363.26,63.0,-0.79053,0.00015,12.78174]
[1780422877337,44.25,67361.7,63.0,-0.79076,0.00015,12.77325]
[1780422879732,44.25,67361.12,63.0,-0.79084,0.00015,12.7701]
[1780422880932,44.25,67359.96,63.0,-0.79101,0.00015,12.7638]
[1780422881031,44.25,67349.78,63.0,-0.7925,0.00015,12.70825]
[1780422883116,44.25,67353.74,63.0,-0.79192,0.00015,12.72975]
[1780422883983,44.25,67349.72,63.0,-0.79251,0.00015,12.70775]
[1780422889426,44.25,67349.49,63.0,-0.79255,0.00015,12.70624]
[1780422890433,44.25,67351.47,63.0,-0.79226,0.00015,12.717]
[1780422892447,44.25,67352.93,63.0,-0.79206,0.00015,12.72483]
[1780422894461,44.24,67351.66,63.0,-0.79224,0.00015,12.71776]
[1780422899496,44.24,67351.67,63.0,-0.79225,0.00015,12.71753]
[1780422904531,44.24,67351.9,63.0,-0.79222,0.00015,12.71851]
[1780422906547,44.24,67347.64,63.0,-0.79285,0.00015,12.69513]
[1780422907554,44.24,67345.42,63.0,-0.79317,0.00015,12.68296]
[1780422908480,44.24,67345.42,63.0,-0.79317,0.00015,12.68296]
[1780422908561,44.24,67337.84,63.0,-0.79427,0.00014,12.64147]
[1780422909568,44.24,67332.22,63.0,-0.79509,0.00014,12.61072]
[1780422913884,44.24,67327.83,63.0,-0.79571,0.00014,12.58703]
[1780422916070,44.24,67327.49,63.0,-0.79576,0.00014,12.58516]
[1780422916617,44.24,67323.19,63.0,-0.79637,0.00014,12.56178]
[1780422918631,44.25,67325.87,63.0,-0.79598,0.00014,12.57674]
[1780422920520,44.25,67325.9,63.0,-0.79597,0.00014,12.57701]
[1780422920645,44.25,67330.46,63.0,-0.79531,0.00014,12.60212]
[1780422921769,44.25,67330.46,63.0,-0.79531,0.00014,12.60212]
[1780422921893,44.25,67330.46,63.0,-0.79531,0.00014,12.60212]
[1780422921994,44.25,67333.11,63.0,-0.79493,0.00014,12.61668]
[1780422923676,44.25,67332.97,63.0,-0.79495,0.00014,12.61591]
[1780422923735,44.25,67332.97,63.0,-0.79495,0.00014,12.61591]
[1780422923794,44.25,67331.69,63.0,-0.79513,0.00014,12.60885]
[1780422924781,44.25,67331.69,63.0,-0.79513,0.00014,12.60885]
[1780422924932,44.25,67331.69,63.0,-0.79513,0.00014,12.60885]
[1780422925033,44.25,67338.97,63.0,-0.79408,0.00015,12.64873]
[1780422925732,44.25,67336.61,63.0,-0.79442,0.00014,12.63582]
[1780422929759,44.25,67338.77,63.0,-0.79411,0.00014,12.64777]
[1780422930767,44.25,67340.51,63.0,-0.79385,0.00015,12.65732]
[1780422932208,44.25,67340.51,63.0,-0.79385,0.00015,12.65732]
[1780422936114,44.25,67344.92,63.0,-0.79326,0.00015,12.67673]
[1780422936809,44.25,67347.78,63.0,-0.79285,0.00015,12.69236]
[1780422937816,44.25,67349.54,63.0,-0.79259,0.00015,12.70194]
[1780422938823,44.25,67351.29,63.0,-0.79234,0.00015,12.71145]
[1780422939733,44.25,67351.29,63.0,-0.79234,0.00015,12.71145]
[1780422942247,44.25,67353.9,63.0,-0.79196,0.00015,12.72567]
[1780422942852,44.25,67361.54,63.0,-0.79084,0.00015,12.76733]
[1780422944865,44.25,67360.86,63.0,-0.79094,0.00015,12.76356]
[1780422945872,44.25,67356.06,63.0,-0.79165,0.00015,12.73734]
[1780422946879,44.25,67352.23,63.0,-0.79221,0.00015,12.71639]
[1780422948829,44.25,67351.67,63.0,-0.79229,0.00015,12.71328]
[1780422948893,44.25,67347.79,63.0,-0.79286,0.00015,12.69206]
[1780422949900,44.25,67344.95,63.0,-0.79327,0.00015,12.67647]
[1780422951914,44.24,67343.35,63.0,-0.79351,0.00015,12.66763]
[1780422952921,44.24,67344.7,63.0,-0.79331,0.00015,12.67499]
[1780422953974,44.24,67344.7,63.0,-0.79331,0.00015,12.67499]
[1780422954070,44.24,67346.99,63.0,-0.79298,0.00015,12.68747]
[1780422954939,44.24,67351.46,63.0,-0.79233,0.00015,12.71189]
[1780422957960,44.24,67354.56,63.0,-0.79188,0.00015,12.72865]
[1780422958967,44.24,67356.18,63.0,-0.79164,0.00015,12.73748]
[1780422964002,44.24,67356.64,63.0,-0.79158,0.00015,12.73979]
[1780422966016,44.24,67358.41,63.0,-0.79133,0.00015,12.74931]
[1780422967023,44.24,67362.28,63.0,-0.79076,0.00015,12.77039]
[1780422968030,44.24,67364.35,63.0,-0.79046,0.00015,12.78162]
[1780422970044,44.24,67362.1,63.0,-0.79079,0.00015,12.76923]
[1780422975079,44.24,67362.88,63.0,-0.79069,0.00015,12.77327]
[1780422977093,44.24,67364.33,63.0,-0.79047,0.00015,12.78124]
[1780422982005,44.24,67365.02,63.0,-0.79037,0.00015,12.78511]
[1780422982128,44.24,67366.87,63.0,-0.79009,0.00015,12.7952]
[1780422983135,44.24,67369.73,63.0,-0.78968,0.00015,12.81078]
[1780422983890,44.24,67369.73,63.0,-0.78968,0.00015,12.81078]
[1780422986384,44.24,67370.65,63.0,-0.78954,0.00015,12.81581]
[1780422987163,44.24,67368.81,63.0,-0.78981,0.00015,12.80581]
[1780422988169,44.24,67364.49,63.0,-0.79044,0.00015,12.78222]
[1780422991191,44.24,67366.37,63.0,-0.79023,0.00015,12.78762]
[1780422994212,44.24,67364.79,63.0,-0.79046,0.00015,12.77885]
[1780422999249,44.24,67367.07,63.0,-0.79013,0.00015,12.79104]
[1780423004284,44.24,67368.13,63.0,-0.78999,0.00015,12.79652]
[1780423009320,44.24,67368.55,63.0,-0.78992,0.00015,12.79903]
[1780423010327,44.24,67371.26,63.0,-0.78952,0.00015,12.81382]
[1780423015362,44.24,67371.4,63.0,-0.7895,0.00015,12.81471]
[1780423016369,44.24,67368.72,63.0,-0.78989,0.00015,12.80016]
[1780423017376,44.24,67362.01,63.0,-0.79087,0.00015,12.76358]
[1780423018383,44.24,67357.56,63.0,-0.79153,0.00015,12.73922]
[1780423023418,44.24,67355.58,63.0,-0.79182,0.00015,12.72809]
[1780423028453,44.23,67355.8,63.0,-0.7918,0.00015,12.72901]
[1780423029460,44.23,67363.41,63.0,-0.79069,0.00015,12.77052]
[1780423030467,44.24,67368.36,63.0,-0.78996,0.00015,12.79754]
[1780423036086,44.24,67368.54,63.0,-0.78993,0.00015,12.79864]
[1780423036204,44.24,67372.94,63.0,-0.78928,0.00015,12.82261]
[1780423037206,44.24,67372.94,63.0,-0.78928,0.00015,12.82261]
[1780423037333,44.24,67372.94,63.0,-0.78928,0.00015,12.82261]
[1780423037341,44.24,67379.55,63.0,-0.78831,0.00015,12.8585]
[1780423040538,44.24,67381.07,63.0,-0.78809,0.00015,12.86667]
[1780423041463,44.24,67381.07,63.0,-0.78809,0.00015,12.86667]
[1780423041546,44.24,67384.83,63.0,-0.78753,0.00015,12.88703]
[1780423043559,44.23,67388.95,63.0,-0.78693,0.00015,12.90923]
[1780423046036,44.23,67387.69,63.0,-0.78712,0.00015,12.90231]
[1780423046138,44.23,67385.87,63.0,-0.78739,0.00015,12.89228]
[1780423047589,44.23,67388.81,63.0,-0.78696,0.00015,12.90814]
[1780423048596,44.23,67391.53,63.0,-0.78656,0.00015,12.92279]
[1780423050760,44.23,67391.34,63.0,-0.78659,0.00015,12.92165]
[1780423053162,44.23,67390.36,63.0,-0.7868,0.00015,12.91144]
[1780423053205,44.23,67390.36,63.0,-0.7868,0.00015,12.91144]
[1780423055023,44.23,67390.15,63.0,-0.78683,0.00015,12.9101]
[1780423055645,44.23,67382.83,63.0,-0.78792,0.00015,12.8702]
[1780423056652,44.23,67377.21,63.0,-0.78875,0.00015,12.83962]
[1780423057660,44.23,67375.1,63.0,-0.78906,0.00015,12.82814]
[1780423058667,44.23,67371.21,63.0,-0.78963,0.00015,12.80698]
[1780423063702,44.23,67371.95,63.0,-0.78952,0.00015,12.81098]
[1780423068737,44.23,67371.57,63.0,-0.78958,0.00015,12.80884]
[1780423073772,44.23,67372.01,63.0,-0.78952,0.00015,12.81116]
[1780423077799,44.23,67374.37,63.0,-0.78917,0.00015,12.82393]
[1780423079814,44.23,67371.88,63.0,-0.78954,0.00015,12.81032]
[1780423082856,44.23,67371.78,63.0,-0.78956,0.00015,12.80975]
[1780423087056,44.23,67372.07,63.0,-0.78952,0.00015,12.8113]
[1780423087157,44.23,67372.75,63.0,-0.78942,0.00015,12.815]
[1780423087883,44.23,67372.75,63.0,-0.78942,0.00015,12.815]
[1780423088097,44.23,67372.75,63.0,-0.78942,0.00015,12.815]
[1780423088126,44.23,67384.83,63.0,-0.78764,0.00015,12.88057]
[1780423088877,44.23,67388.52,63.0,-0.78709,0.00015,12.90059]
[1780423090891,44.23,67387.03,63.0,-0.78732,0.00015,12.89234]
[1780423093189,44.22,67389.17,63.0,-0.78701,0.00015,12.9037]
[1780423094919,44.22,67390.94,63.0,-0.78675,0.00015,12.9132]
[1780423098949,44.22,67396.66,63.0,-0.78591,0.00015,12.94378]
[1780423099956,44.22,67398.17,63.0,-0.78569,0.00015,12.95185]
[1780423100481,44.22,67398.17,63.0,-0.78569,0.00015,12.95185]
[1780423100963,44.22,67392.61,63.0,-0.78652,0.00015,12.9216]
[1780423101970,44.22,67388.28,63.0,-0.78716,0.00015,12.89798]
[1780423103984,44.22,67386.65,63.0,-0.78741,0.00015,12.88894]
[1780423107978,44.22,67386.5,63.0,-0.78744,0.00015,12.88791]
[1780423109019,44.22,67389.73,63.0,-0.78697,0.00015,12.90529]
[1780423109659,44.22,67389.73,63.0,-0.78697,0.00015,12.90529]
[1780423110027,44.22,67386.82,63.0,-0.7874,0.00015,12.88943]
[1780423110552,44.22,67386.82,63.0,-0.7874,0.00015,12.88943]
[1780423111034,44.22,67384.36,63.0,-0.78782,0.00015,12.87129]
[1780423113207,44.21,67383.8,63.0,-0.7879,0.00015,12.86816]
[1780423114059,44.21,67385.66,63.0,-0.78763,0.00015,12.87815]
[1780423117361,44.21,67386.42,63.0,-0.78752,0.00015,12.88215]
[1780423122115,44.21,67389.56,63.0,-0.78707,0.00015,12.89866]
[1780423123121,44.21,67392.13,63.0,-0.78669,0.00015,12.91252]
[1780423124129,44.21,67397.35,63.0,-0.78592,0.00015,12.94079]
[1780423125136,44.21,67401.81,63.0,-0.78526,0.00015,12.96489]
[1780423126143,44.21,67404.28,63.0,-0.78489,0.00015,12.97818]
[1780423128157,44.21,67405.98,63.0,-0.78464,0.00015,12.9872]
[1780423128722,44.21,67405.98,63.0,-0.78464,0.00015,12.9872]
[1780423129164,44.21,67411.23,63.0,-0.78386,0.00015,13.01556]
[1780423129758,44.21,67411.23,63.0,-0.78386,0.00015,13.01556]
[1780423130171,44.21,67414.33,63.0,-0.7834,0.00015,13.03217]
[1780423134608,44.21,67413.59,63.0,-0.78352,0.00015,13.02803]
[1780423135206,44.21,67410.83,63.0,-0.78393,0.00015,13.01309]
[1780423136213,44.21,67409.44,63.0,-0.78414,0.00015,13.00555]
[1780423142256,44.21,67409.55,63.0,-0.78413,0.00015,13.00604]
[1780423146284,44.21,67399.02,63.0,-0.7857,0.00015,12.94899]
[1780423147291,44.21,67394.44,63.0,-0.78638,0.00015,12.92417]
[1780423152326,44.21,67398.34,63.0,-0.7858,0.00015,12.94536]
[1780423153333,44.21,67400.99,63.0,-0.7854,0.00015,12.9597]
[1780423154340,44.21,67402.73,63.0,-0.78514,0.00015,12.96916]
[1780423156353,44.21,67404.33,63.0,-0.78491,0.00015,12.97766]
[1780423161389,44.2,67403.17,63.0,-0.78509,0.00015,12.97098]
[1780423164410,44.2,67404.54,63.0,-0.78489,0.00015,12.97816]
[1780423167431,44.2,67402.51,63.0,-0.7852,0.00015,12.96712]
[1780423168438,44.2,67400.94,63.0,-0.78543,0.00015,12.95855]
[1780423171459,44.2,67399.21,63.0,-0.78575,0.00015,12.94433]
[1780423173473,44.2,67402.31,63.0,-0.78529,0.00015,12.96089]
[1780423174480,44.2,67403.85,63.0,-0.78507,0.00015,12.96909]
[1780423175487,44.2,67407.12,63.0,-0.78459,0.00015,12.98663]
[1780423178169,44.2,67407.78,63.0,-0.7845,0.00015,12.98987]
[1780423178508,44.2,67410.11,63.0,-0.78415,0.00015,13.0023]
[1780423178940,44.2,67410.11,63.0,-0.78415,0.00015,13.0023]
[1780423179515,44.19,67407.06,63.0,-0.78461,0.00015,12.98568]
[1780423181529,44.19,67405.67,63.0,-0.78483,0.00015,12.97794]
[1780423184550,44.19,67400.42,63.0,-0.78562,0.00015,12.94922]
[1780423185557,44.19,67398.02,63.0,-0.78597,0.00015,12.93622]
[1780423186564,44.19,67396.12,63.0,-0.78626,0.00015,12.9258]
[1780423189585,44.19,67394.27,63.0,-0.78654,0.00015,12.91553]
[1780423191287,44.19,67394.27,63.0,-0.78654,0.00015,12.91553]
[1780423191599,44.19,67387.11,63.0,-0.78761,0.00015,12.8765]
[1780423192606,44.19,67382.12,63.0,-0.78834,0.00015,12.84934]
[1780423194701,44.19,67381.26,63.0,-0.78847,0.00015,12.84466]
[1780423195629,44.19,67384.08,63.0,-0.78805,0.00015,12.85998]
[1780423196635,44.19,67386.84,63.0,-0.78765,0.00015,12.87495]
[1780423201509,44.19,67387.32,63.0,-0.78758,0.00015,12.87743]
[1780423203764,44.19,67387.2,63.0,-0.7876,0.00015,12.87664]
[1780423210226,44.19,67388.04,63.0,-0.78749,0.00015,12.88089]
[1780423212346,44.19,67386.64,63.0,-0.7877,0.00015,12.87318]
[1780423212447,44.18,67384.15,63.0,-0.78807,0.00015,12.85958]
[1780423213759,44.18,67386.05,63.0,-0.78779,0.00015,12.86988]
[1780423219334,44.18,67386.2,63.0,-0.78777,0.00015,12.87054]
[1780423224836,44.18,67387.0,63.0,-0.78766,0.00015,12.8746]
[1780423226956,44.18,67387.05,63.0,-0.78765,0.00015,12.87483]
[1780423227058,44.18,67388.62,63.0,-0.78742,0.00015,12.88331]
[1780423229065,44.18,67388.38,63.0,-0.78746,0.00015,12.88195]
[1780423229871,44.18,67395.05,63.0,-0.78647,0.00015,12.91804]
[1780423230878,44.18,67399.03,63.0,-0.78588,0.00015,12.93966]
[1780423231885,44.18,67402.7,63.0,-0.78539,0.00015,12.95487]
[1780423232892,44.18,67410.53,63.0,-0.78422,0.00015,12.99722]
[1780423233899,44.18,67412.66,63.0,-0.7839,0.00015,13.00874]
[1780423237305,44.18,67412.72,63.0,-0.78389,0.00015,13.00907]
[1780423237329,44.18,67412.72,63.0,-0.78389,0.00015,13.00907]
[1780423237418,44.18,67412.72,63.0,-0.78389,0.00015,13.00907]
[1780423237490,44.18,67417.99,63.0,-0.7831,0.00015,13.0375]
[1780423238370,44.18,67417.99,63.0,-0.7831,0.00015,13.0375]
[1780423238405,44.18,67417.99,63.0,-0.7831,0.00015,13.0375]
[1780423238439,44.18,67425.76,63.0,-0.78194,0.00015,13.07932]
[1780423238694,44.18,67425.76,63.0,-0.78194,0.00015,13.07932]
[1780423238933,44.18,67430.72,63.0,-0.7812,0.00015,13.10602]
[1780423239941,44.18,67432.57,63.0,-0.78092,0.00015,13.11587]
[1780423242063,44.18,67433.45,63.0,-0.7808,0.00015,13.12036]
[1780423242446,44.18,67438.01,63.0,-0.78011,0.00015,13.14472]
[1780423242962,44.18,67448.11,63.0,-0.77859,0.00015,13.1989]
[1780423243946,44.18,67448.11,63.0,-0.77859,0.00015,13.1989]
[1780423243988,44.18,67448.11,63.0,-0.77859,0.00015,13.1989]
[1780423244350,44.18,67448.11,63.0,-0.77859,0.00015,13.1989]
[1780423244370,44.18,67461.87,63.0,-0.7765,0.00015,13.27236]
[1780423244977,44.18,67469.28,63.0,-0.77537,0.00015,13.31189]
[1780423246359,44.18,67474.2,63.0,-0.77462,0.00015,13.33795]
[1780423247169,44.18,67474.2,63.0,-0.77462,0.00015,13.33795]
[1780423247292,44.18,67465.5,63.0,-0.77596,0.00015,13.29141]
[1780423248257,44.18,67465.5,63.0,-0.77596,0.00015,13.29141]
[1780423248307,44.17,67470.7,63.0,-0.77517,0.00015,13.3189]
[1780423249005,44.17,67478.62,63.0,-0.77396,0.00015,13.36105]
[1780423251019,44.17,67478.41,63.0,-0.774,0.00015,13.35961]
[1780423252029,44.17,67480.19,63.0,-0.77373,0.00015,13.36897]
[1780423254493,44.17,67478.63,63.0,-0.77398,0.00015,13.36035]
[1780423255048,44.17,67474.02,63.0,-0.77468,0.00015,13.33583]
[1780423256440,44.17,67474.02,63.0,-0.77468,0.00015,13.33583]
[1780423256533,44.17,67469.68,63.0,-0.77536,0.00015,13.31241]
[1780423257062,44.17,67476.03,63.0,-0.77439,0.00015,13.34623]
[1780423257767,44.17,67476.03,63.0,-0.77439,0.00015,13.34623]
[1780423258069,44.17,67479.74,63.0,-0.77382,0.00015,13.36587]
[1780423259076,44.17,67476.93,63.0,-0.77425,0.00015,13.35083]
[1780423261090,44.17,67479.11,63.0,-0.77393,0.00015,13.36215]
[1780423263113,44.16,67482.66,63.0,-0.77339,0.00015,13.38081]
[1780423264120,44.16,67484.58,63.0,-0.7731,0.00015,13.39091]
[1780423269367,44.16,67485.91,63.0,-0.7729,0.00015,13.39779]
[1780423270162,44.16,67478.73,63.0,-0.774,0.00015,13.35954]
[1780423271169,44.16,67466.48,63.0,-0.77588,0.00015,13.29413]
[1780423272591,44.16,67453.89,63.0,-0.77781,0.00015,13.22653]
[1780423273183,44.16,67451.27,63.0,-0.7782,0.00015,13.2125]
[1780423274190,44.16,67452.52,63.0,-0.77802,0.00015,13.21915]
[1780423275106,44.16,67452.52,63.0,-0.77802,0.00015,13.21915]
[1780423275646,44.16,67447.83,63.0,-0.77873,0.00015,13.19396]
[1780423276204,44.16,67442.99,63.0,-0.77946,0.00015,13.16799]
[1780423276718,44.16,67442.99,63.0,-0.77946,0.00015,13.16799]
[1780423276953,44.16,67442.99,63.0,-0.77946,0.00015,13.16799]
[1780423277211,44.16,67434.04,63.0,-0.78082,0.00015,13.11972]
[1780423278218,44.16,67430.6,63.0,-0.78134,0.00015,13.10104]
[1780423279225,44.16,67432.37,63.0,-0.78108,0.00015,13.11046]
[1780423282512,44.16,67431.92,63.0,-0.78115,0.00015,13.10784]
[1780423283443,44.15,67431.38,63.0,-0.78124,0.00015,13.10474]
[1780423283513,44.15,67431.38,63.0,-0.78124,0.00015,13.10474]
[1780423283614,44.15,67434.37,63.0,-0.78079,0.00015,13.12074]
[1780423284260,44.15,67440.2,63.0,-0.77991,0.00015,13.15208]
[1780423285267,44.15,67441.56,63.0,-0.77971,0.00015,13.15927]
[1780423286273,44.15,67441.56,63.0,-0.77971,0.00015,13.15927]
[1780423287284,44.15,67437.9,63.0,-0.78027,0.00015,13.1393]
[1780423288289,44.15,67436.2,63.0,-0.78053,0.00015,13.12999]
[1780423293324,44.15,67436.94,63.0,-0.78049,0.00015,13.12854]
[1780423296208,44.15,67436.79,63.0,-0.78052,0.00015,13.12749]
[1780423296345,44.15,67440.26,63.0,-0.78,0.00015,13.14603]
[1780423297358,44.15,67443.36,63.0,-0.77953,0.00015,13.16268]
[1780423298364,44.14,67453.25,63.0,-0.77804,0.00015,13.21543]
[1780423299371,44.14,67455.61,63.0,-0.77769,0.00015,13.22803]
[1780423300378,44.14,67458.98,63.0,-0.77718,0.00015,13.246]
[1780423301385,44.14,67463.39,63.0,-0.7765,0.00015,13.26958]
[1780423302249,44.14,67463.39,63.0,-0.7765,0.00015,13.26958]
[1780423302621,44.14,67469.88,63.0,-0.77552,0.00015,13.30406]
[1780423303399,44.14,67473.07,63.0,-0.77504,0.00015,13.32094]
[1780423306005,44.14,67474.32,63.0,-0.77485,0.00015,13.3273]
[1780423306633,44.14,67474.32,63.0,-0.77485,0.00015,13.3273]
[1780423306665,44.14,67484.4,63.0,-0.77331,0.00015,13.38096]
[1780423307427,44.14,67490.18,63.0,-0.77242,0.00015,13.41162]
[1780423308571,44.14,67490.18,63.0,-0.77242,0.00015,13.41162]
[1780423308655,44.14,67483.57,63.0,-0.77344,0.00015,13.37644]
[1780423310447,44.14,67479.22,63.0,-0.77411,0.00015,13.35313]
[1780423311455,44.14,67476.63,63.0,-0.77451,0.00015,13.33926]
[1780423313474,44.14,67479.95,63.0,-0.77401,0.00015,13.35679]
[1780423314477,44.14,67481.6,63.0,-0.77376,0.00015,13.36547]
[1780423315483,44.14,67483.37,63.0,-0.77349,0.00015,13.37478]
[1780423316491,44.13,67481.81,63.0,-0.77373,0.00015,13.36637]
[1780423319512,44.13,67478.19,63.0,-0.77429,0.00015,13.3468]
[1780423320630,44.13,67474.79,63.0,-0.77482,0.00015,13.32857]
[1780423321025,44.13,67474.79,63.0,-0.77482,0.00015,13.32857]
[1780423321526,44.13,67471.78,63.0,-0.77528,0.00015,13.31237]
[1780423322533,44.13,67470.38,63.0,-0.7755,0.00015,13.30476]
[1780423323540,44.13,67464.17,63.0,-0.77645,0.00015,13.27147]
[1780423324547,44.13,67461.67,63.0,-0.77684,0.00015,13.25801]
[1780423325554,44.13,67459.03,63.0,-0.77724,0.00015,13.24381]
[1780423326561,44.13,67460.44,63.0,-0.77703,0.00015,13.25129]
[1780423327631,44.13,67472.52,63.0,-0.77519,0.00015,13.31575]
[1780423328575,44.13,67475.19,63.0,-0.77478,0.00015,13.32984]
[1780423329582,44.13,67476.81,63.0,-0.77454,0.00015,13.33832]
[1780423330589,44.13,67474.71,63.0,-0.77487,0.00015,13.32696]
[1780423333610,44.12,67476.16,63.0,-0.77466,0.00015,13.33423]
[1780423338646,44.12,67471.59,63.0,-0.77538,0.00015,13.30905]
[1780423339652,44.12,67464.25,63.0,-0.77651,0.00015,13.26972]
[1780423340660,44.12,67461.9,63.0,-0.77687,0.00015,13.25706]
[1780423341666,44.12,67460.39,63.0,-0.7771,0.00015,13.24891]
[1780423342674,44.12,67463.5,63.0,-0.77663,0.00015,13.26549]
[1780423346702,44.12,67466.53,63.0,-0.77617,0.00015,13.28136]
[1780423347709,44.11,67468.5,63.0,-0.77588,0.00015,13.29179]
[1780423348716,44.11,67464.56,63.0,-0.77648,0.00015,13.27063]
[1780423349723,44.11,67459.8,63.0,-0.77721,0.00015,13.24507]
[1780423350730,44.11,67465.18,63.0,-0.77639,0.00015,13.2738]
[1780423351737,44.11,67467.18,63.0,-0.77614,0.00015,13.27974]
[1780423353751,44.11,67464.55,63.0,-0.77655,0.00015,13.2655]
[1780423354758,44.11,67461.38,63.0,-0.77703,0.00015,13.24847]
[1780423355765,44.11,67456.5,63.0,-0.77778,0.00015,13.22228]
[1780423357153,44.11,67450.85,63.0,-0.77863,0.00015,13.19195]
[1780423357781,44.11,67449.47,63.0,-0.77884,0.00015,13.18456]
[1780423359796,44.11,67451.75,63.0,-0.7785,0.00015,13.19682]
[1780423360803,44.11,67455.01,63.0,-0.778,0.00015,13.2143]
[1780423363824,44.11,67456.86,63.0,-0.77772,0.00015,13.22415]
[1780423364830,44.11,67460.08,63.0,-0.77723,0.00015,13.24136]
[1780423366845,44.11,67456.43,63.0,-0.77779,0.00015,13.2217]
[1780423367852,44.11,67454.69,63.0,-0.77806,0.00015,13.21235]
[1780423371005,44.11,67454.12,63.0,-0.77815,0.00015,13.20926]
[1780423371430,44.11,67450.27,63.0,-0.77873,0.00015,13.18859]
[1780423371964,44.11,67450.27,63.0,-0.77873,0.00015,13.18859]
[1780423371990,44.11,67450.27,63.0,-0.77873,0.00015,13.18859]
[1780423372138,44.11,67438.07,63.0,-0.78058,0.00015,13.12301]
[1780423372887,44.11,67428.97,63.0,-0.78195,0.00015,13.07398]
[1780423373877,44.11,67428.97,63.0,-0.78195,0.00015,13.07398]
[1780423374814,44.11,67428.97,63.0,-0.78195,0.00015,13.07398]
[1780423374326,44.11,67425.34,63.0,-0.7825,0.00015,13.05426]
[1780423374910,44.11,67425.34,63.0,-0.7825,0.00015,13.05426]
[1780423374973,44.11,67425.34,63.0,-0.7825,0.00015,13.05426]
[1780423375762,44.11,67410.85,63.0,-0.78467,0.00015,12.97586]
[1780423375913,44.11,67402.46,63.0,-0.78592,0.00015,12.93044]
[1780423376921,44.11,67401.17,63.0,-0.78611,0.00015,12.92346]
[1780423377928,44.11,67402.89,63.0,-0.78585,0.00015,12.93283]
[1780423379598,44.11,67400.74,63.0,-0.78618,0.00015,12.92108]
[1780423380949,44.11,67402.51,63.0,-0.78592,0.00015,12.93055]
[1780423382963,44.11,67406.37,63.0,-0.78535,0.00015,12.95132]
[1780423384408,44.11,67404.45,63.0,-0.78564,0.00015,12.9408]
[1780423384977,44.11,67399.02,63.0,-0.78645,0.00015,12.91122]
[1780423386599,44.11,67399.02,63.0,-0.78645,0.00015,12.91122]
[1780423386991,44.11,67406.9,63.0,-0.78527,0.00015,12.95392]
[1780423388510,44.11,67415.68,63.0,-0.78396,0.00015,13.00143]
[1780423389005,44.11,67418.03,63.0,-0.78362,0.00015,13.01404]
[1780423393033,44.1,67420.25,63.0,-0.7833,0.00015,13.02556]
[1780423394634,44.1,67420.25,63.0,-0.7833,0.00015,13.02556]
[1780423394742,44.1,67420.36,63.0,-0.78328,0.00015,13.02614]
[1780423395740,44.1,67420.36,63.0,-0.78328,0.00015,13.02614]
[1780423395048,44.1,67422.97,63.0,-0.78289,0.00015,13.04023]
[1780423396178,44.1,67422.97,63.0,-0.78289,0.00015,13.04023]
[1780423396627,44.1,67422.97,63.0,-0.78289,0.00015,13.04023]
[1780423396664,44.1,67425.61,63.0,-0.78249,0.00015,13.05445]
[1780423397887,44.1,67425.09,63.0,-0.78257,0.00015,13.05159]
[1780423398230,44.1,67425.09,63.0,-0.78257,0.00015,13.05159]
[1780423399996,44.1,67424.12,63.0,-0.78272,0.00015,13.04626]
[1780423401090,44.1,67413.7,63.0,-0.78429,0.00015,12.98981]
[1780423402097,44.1,67410.87,63.0,-0.78471,0.00015,12.97451]
[1780423406257,44.1,67411.28,63.0,-0.78464,0.00015,12.97686]
[1780423407132,44.1,67413.48,63.0,-0.78431,0.00015,12.98886]
[1780423410241,44.1,67413.78,63.0,-0.78427,0.00015,12.99043]
[1780423415188,44.1,67416.36,63.0,-0.78395,0.00015,12.9992]
[1780423415871,44.1,67416.36,63.0,-0.78395,0.00015,12.9992]
[1780423416767,44.1,67416.36,63.0,-0.78395,0.00015,12.9992]
[1780423416195,44.1,67420.64,63.0,-0.78331,0.00015,13.02227]
[1780423421230,44.1,67420.27,63.0,-0.78337,0.00015,13.02021]
[1780423422705,44.1,67420.27,63.0,-0.78337,0.00015,13.02021]
[1780423424250,44.1,67422.16,63.0,-0.78309,0.00015,13.03038]
[1780423429735,44.1,67422.14,63.0,-0.78309,0.00015,13.03017]
[1780423430678,44.1,67421.65,63.0,-0.78317,0.00015,13.0275]
[1780423430779,44.1,67418.84,63.0,-0.78359,0.00015,13.01228]
[1780423431300,44.1,67417.13,63.0,-0.78384,0.00015,13.00302]
[1780423433788,44.1,67417.53,63.0,-0.78378,0.00015,13.0052]
[1780423441622,44.1,67416.43,63.0,-0.78395,0.00015,12.99932]
[1780423441659,44.1,67407.87,63.0,-0.78523,0.00015,12.95279]
[1780423442706,44.1,67407.87,63.0,-0.78523,0.00015,12.95279]
[1780423442738,44.1,67400.11,63.0,-0.78639,0.00015,12.91058]
[1780423443385,44.1,67388.1,63.0,-0.78818,0.00015,12.84518]
[1780423444392,44.1,67385.64,63.0,-0.78854,0.00015,12.83179]
[1780423445399,44.1,67387.83,63.0,-0.78821,0.00015,12.84375]
[1780423446406,44.1,67391.31,63.0,-0.7877,0.00015,12.86271]
[1780423449427,44.1,67392.71,63.0,-0.78749,0.00015,12.87029]
[1780423450434,44.1,67397.34,63.0,-0.7868,0.00015,12.89545]
[1780423451595,44.1,67397.34,63.0,-0.7868,0.00015,12.89545]
[1780423451645,44.1,67408.59,63.0,-0.78513,0.00015,12.95648]
[1780423452448,44.1,67417.3,63.0,-0.78383,0.00015,13.00363]
[1780423453372,44.1,67417.3,63.0,-0.78383,0.00015,13.00363]
[1780423453455,44.1,67423.1,63.0,-0.78296,0.00015,13.035]
[1780423454463,44.1,67426.01,63.0,-0.78252,0.00015,13.05069]
[1780423455468,44.1,67429.13,63.0,-0.78205,0.00015,13.0675]
[1780423460504,44.09,67429.1,63.0,-0.78207,0.00015,13.06705]
[1780423463384,44.09,67428.66,63.0,-0.78214,0.00015,13.06457]
[1780423464532,44.09,67425.2,63.0,-0.78266,0.00015,13.0458]
[1780423468560,44.09,67423.44,63.0,-0.78292,0.00015,13.03622]
[1780423472701,44.09,67417.68,63.0,-0.78384,0.00015,13.00034]
[1780423473595,44.09,67414.43,63.0,-0.78433,0.00015,12.98277]
[1780423474773,44.09,67414.43,63.0,-0.78433,0.00015,12.98277]
[1780423475609,44.09,67419.58,63.0,-0.78356,0.00015,13.0106]
[1780423476618,44.09,67421.16,63.0,-0.78332,0.00015,13.01907]
[1780423480561,44.09,67422.16,63.0,-0.78318,0.00015,13.0242]
[1780423482658,44.09,67424.63,63.0,-0.78281,0.00015,13.03744]
[1780423483879,44.09,67424.63,63.0,-0.78281,0.00015,13.03744]
[1780423483883,44.09,67427.04,63.0,-0.78245,0.00015,13.05045]
[1780423484672,44.09,67430.1,63.0,-0.78199,0.00015,13.06695]
[1780423485679,44.09,67433.32,63.0,-0.78151,0.00015,13.08428]
[1780423487693,44.09,67435.39,63.0,-0.7812,0.00015,13.0953]
[1780423492728,44.09,67434.4,63.0,-0.78136,0.00015,13.08958]
[1780423496758,44.08,67432.83,63.0,-0.7816,0.00015,13.08083]
[1780423500857,44.08,67434.24,63.0,-0.7814,0.00015,13.08826]
[1780423500860,44.08,67436.49,63.0,-0.78106,0.00015,13.10033]
[1780423501740,44.08,67436.49,63.0,-0.78106,0.00015,13.10033]
[1780423501889,44.08,67436.49,63.0,-0.78106,0.00015,13.10033]
[1780423501817,44.08,67446.57,63.0,-0.77954,0.00015,13.15453]
[1780423502824,44.08,67453.03,63.0,-0.77856,0.00015,13.18916]
[1780423503839,44.08,67449.04,63.0,-0.77917,0.00015,13.16758]
[1780423504846,44.08,67445.94,63.0,-0.77964,0.00015,13.15083]
[1780423507867,44.08,67441.86,63.0,-0.78026,0.00015,13.12879]
[1780423508874,44.08,67447.08,63.0,-0.77947,0.00015,13.15684]
[1780423509881,44.08,67452.26,63.0,-0.77869,0.00015,13.18466]
[1780423510888,44.08,67454.5,63.0,-0.77835,0.00015,13.19672]
[1780423512902,44.08,67457.96,63.0,-0.77782,0.00015,13.2151]
[1780423513225,44.08,67457.96,63.0,-0.77782,0.00015,13.2151]
[1780423513909,44.08,67459.53,63.0,-0.77759,0.00015,13.22351]
[1780423514915,44.08,67462.01,63.0,-0.77721,0.00015,13.23677]
[1780423519951,44.08,67462.03,63.0,-0.77722,0.00015,13.23639]
[1780423521965,44.08,67464.69,63.0,-0.77682,0.00015,13.25053]
[1780423523237,44.08,67464.69,63.0,-0.77682,0.00015,13.25053]
[1780423523548,44.08,67464.69,63.0,-0.77682,0.00015,13.25053]
[1780423523600,44.08,67467.83,63.0,-0.77634,0.00015,13.26727]
[1780423524394,44.08,67467.83,63.0,-0.77634,0.00015,13.26727]
[1780423524513,44.08,67467.83,63.0,-0.77634,0.00015,13.26727]
[1780423524615,44.08,67472.25,63.0,-0.77567,0.00015,13.29081]
[1780423525642,44.07,67475.16,63.0,-0.77522,0.00015,13.30624]
[1780423526582,44.07,67479.32,63.0,-0.77459,0.00015,13.32831]
[1780423527001,44.07,67473.29,63.0,-0.77552,0.00015,13.29596]
[1780423528008,44.07,67466.28,63.0,-0.7766,0.00015,13.25835]
[1780423531028,44.07,67465.31,63.0,-0.7768,0.00015,13.24827]
[1780423533043,44.07,67467.7,63.0,-0.77644,0.00015,13.26092]
[1780423538079,44.07,67468.15,63.0,-0.77638,0.00015,13.26293]
[1780423540286,44.07,67469.08,63.0,-0.77624,0.00015,13.26783]
[1780423540909,44.07,67465.09,63.0,-0.77686,0.00015,13.24638]
[1780423541535,44.07,67461.74,63.0,-0.77737,0.00015,13.22837]
[1780423542107,44.07,67467.55,63.0,-0.77648,0.00015,13.25946]
[1780423543114,44.07,67470.36,63.0,-0.77606,0.00015,13.27442]
[1780423548149,44.06,67465.19,63.0,-0.77686,0.00015,13.2463]
[1780423549156,44.06,67462.46,63.0,-0.77728,0.00015,13.23163]
[1780423553711,44.06,67462.81,63.0,-0.77723,0.00015,13.2334]
[1780423553797,44.06,67454.84,63.0,-0.77844,0.00015,13.19062]
[1780423554190,44.06,67441.2,63.0,-0.78051,0.00015,13.11726]
[1780423555544,44.06,67437.25,63.0,-0.78111,0.00015,13.09593]
[1780423557212,44.06,67438.71,63.0,-0.78089,0.00015,13.10377]
[1780423562253,44.06,67437.87,63.0,-0.78102,0.00015,13.09914]
[1780423564069,44.06,67437.79,63.0,-0.78103,0.00015,13.09869]
[1780423564296,44.06,67432.66,63.0,-0.78181,0.00015,13.07099]
[1780423565281,44.06,67433.89,63.0,-0.78162,0.00015,13.07761]
[1780423566283,44.06,67436.26,63.0,-0.78126,0.00015,13.09036]
[1780423569304,44.06,67438.04,63.0,-0.781,0.00015,13.09983]
[1780423570311,44.06,67441.27,63.0,-0.78051,0.00015,13.1172]
[1780423571318,44.06,67444.13,63.0,-0.78008,0.00015,13.13254]
[1780423576354,44.06,67440.6,63.0,-0.78063,0.00015,13.11313]
[1780423581389,44.06,67441.1,63.0,-0.78056,0.00015,13.11554]
[1780423585417,44.06,67439.46,63.0,-0.78082,0.00015,13.10641]
[1780423587507,44.05,67438.67,63.0,-0.78094,0.00015,13.10208]
[1780423587605,44.05,67435.58,63.0,-0.78141,0.00015,13.08534]
[1780423588438,44.05,67430.48,63.0,-0.78218,0.00015,13.05776]
[1780423589445,44.05,67428.96,63.0,-0.78241,0.00015,13.04953]
[1780423591181,44.05,67429.14,63.0,-0.78238,0.00015,13.05051]
[1780423591364,44.05,67429.14,63.0,-0.78238,0.00015,13.05051]
[1780423591463,44.05,67425.83,63.0,-0.78293,0.00015,13.02793]
[1780423592470,44.05,67420.69,63.0,-0.7837,0.00015,13.00012]
[1780423593474,44.05,67420.69,63.0,-0.7837,0.00015,13.00012]
[1780423594483,44.05,67424.56,63.0,-0.78312,0.00015,13.02116]
[1780423595809,44.05,67426.46,63.0,-0.78283,0.00015,13.03145]
[1780423596497,44.05,67432.29,63.0,-0.78195,0.00015,13.06297]
[1780423597505,44.05,67436.54,63.0,-0.78131,0.00015,13.0859]
[1780423599519,44.05,67433.5,63.0,-0.78177,0.00015,13.0694]
[1780423600527,44.05,67429.68,63.0,-0.78235,0.00015,13.04874]
[1780423602540,44.05,67427.72,63.0,-0.78264,0.00015,13.03815]
[1780423603547,44.05,67429.94,63.0,-0.78231,0.00015,13.05015]
[1780423606569,44.05,67428.39,63.0,-0.78255,0.00015,13.04173]
[1780423610597,44.05,67426.75,63.0,-0.78279,0.00015,13.03285]
[1780423612611,44.05,67428.58,63.0,-0.78252,0.00015,13.04276]
[1780423615395,44.05,67427.36,63.0,-0.7827,0.00015,13.03616]
[1780423615634,44.05,67421.15,63.0,-0.78363,0.00015,13.00256]
[1780423616145,44.05,67421.15,63.0,-0.78363,0.00015,13.00256]
[1780423616640,44.05,67411.07,63.0,-0.78514,0.00015,12.9479]
[1780423617647,44.05,67412.08,63.0,-0.78499,0.00015,12.95339]
[1780423619661,44.05,67410.64,63.0,-0.78521,0.00015,12.94547]
[1780423620595,44.05,67410.64,63.0,-0.78521,0.00015,12.94547]
[1780423621675,44.05,67413.42,63.0,-0.7848,0.00015,12.96046]
[1780423623740,44.05,67413.19,63.0,-0.78484,0.00015,12.9591]
[1780423625071,44.05,67414.53,63.0,-0.78464,0.00015,12.96625]
[1780423625705,44.05,67422.54,63.0,-0.78343,0.00015,13.00974]
[1780423626958,44.05,67422.54,63.0,-0.78343,0.00015,13.00974]
[1780423627013,44.05,67432.15,63.0,-0.78199,0.00015,13.06165]
[1780423627719,44.05,67439.17,63.0,-0.78093,0.00015,13.09951]
[1780423629734,44.05,67432.34,63.0,-0.78197,0.00015,13.06251]
[1780423630741,44.05,67439.22,63.0,-0.78093,0.00015,13.09962]
[1780423632755,44.05,67432.19,63.0,-0.78199,0.00015,13.06154]
[1780423633762,44.05,67430.78,63.0,-0.78221,0.00015,13.0538]
[1780423636783,44.05,67435.84,63.0,-0.78145,0.00015,13.08109]
[1780423637790,44.05,67438.33,63.0,-0.78107,0.00015,13.09448]
[1780423640811,44.05,67440.39,63.0,-0.78077,0.00015,13.10514]
[1780423641818,44.05,67441.98,63.0,-0.78054,0.00015,13.11364]
[1780423643832,44.05,67444.24,63.0,-0.7802,0.00015,13.12564]
[1780423647897,44.04,67443.84,63.0,-0.78027,0.00015,13.1232]
[1780423647924,44.04,67443.52,63.0,-0.78032,0.00015,13.12139]
[1780423648270,44.04,67443.52,63.0,-0.78032,0.00015,13.12139]
[1780423648639,44.04,67443.52,63.0,-0.78032,0.00015,13.12139]
[1780423648867,44.04,67449.86,63.0,-0.77936,0.00015,13.15544]
[1780423649286,44.04,67449.86,63.0,-0.77936,0.00015,13.15544]
[1780423649421,44.04,67449.86,63.0,-0.77936,0.00015,13.15544]
[1780423649874,44.04,67452.65,63.0,-0.77894,0.00015,13.17032]
[1780423650881,44.04,67454.11,63.0,-0.77872,0.00015,13.17812]
[1780423655917,44.04,67454.21,63.0,-0.77876,0.00015,13.17369]
[1780423656822,44.04,67454.21,63.0,-0.77876,0.00015,13.17369]
[1780423656924,44.04,67459.69,63.0,-0.77793,0.00015,13.20307]
[1780423657931,44.04,67463.13,63.0,-0.77741,0.00015,13.22153]
[1780423658336,44.04,67463.13,63.0,-0.77741,0.00015,13.22153]
[1780423658579,44.04,67463.13,63.0,-0.77741,0.00015,13.22153]
[1780423658938,44.04,67465.57,63.0,-0.77704,0.00015,13.2345]
[1780423661959,44.04,67467.17,63.0,-0.77681,0.00015,13.24268]
[1780423666720,44.04,67467.59,63.0,-0.77675,0.00015,13.24468]
[1780423666994,44.04,67464.6,63.0,-0.77721,0.00015,13.22858]
[1780423668001,44.03,67462.5,63.0,-0.77753,0.00015,13.21725]
[1780423670015,44.03,67464.52,63.0,-0.77722,0.00015,13.22801]
[1780423670724,44.03,67464.52,63.0,-0.77722,0.00015,13.22801]
[1780423672029,44.03,67466.74,63.0,-0.77689,0.00015,13.23974]
[1780423673036,44.03,67468.45,63.0,-0.77663,0.00015,13.24876]
[1780423675050,44.03,67470.44,63.0,-0.77634,0.00015,13.25912]
[1780423677064,44.03,67464.23,63.0,-0.7773,0.00015,13.22552]
[1780423678071,44.03,67462.66,63.0,-0.77754,0.00015,13.21706]
[1780423683114,44.03,67469.92,63.0,-0.77643,0.00015,13.25579]
[1780423684344,44.03,67473.57,63.0,-0.77588,0.00015,13.27525]
[1780423686725,44.03,67474.1,63.0,-0.7758,0.00015,13.27798]
[1780423686781,44.03,67474.1,63.0,-0.7758,0.00015,13.27798]
[1780423686826,44.03,67475.79,63.0,-0.77555,0.00015,13.28679]
[1780423687821,44.03,67475.79,63.0,-0.77555,0.00015,13.28679]
[1780423687899,44.03,67475.79,63.0,-0.77555,0.00015,13.28679]
[1780423687992,44.02,67479.52,63.0,-0.77498,0.00015,13.3066]
[1780423688141,44.02,67482.4,63.0,-0.77454,0.00015,13.32199]
[1780423690155,44.02,67480.1,63.0,-0.7749,0.00015,13.30941]
[1780423695190,44.02,67480.68,63.0,-0.77482,0.00015,13.31198]
[1780423696633,44.02,67480.68,63.0,-0.77482,0.00015,13.31198]
[1780423696641,44.02,67496.13,63.0,-0.77245,0.00015,13.3943]
[1780423697204,44.02,67508.07,63.0,-0.7706,0.00016,13.45772]
[1780423698395,44.02,67508.07,63.0,-0.7706,0.00016,13.45772]
[1780423698398,44.02,67506.83,63.0,-0.77079,0.00016,13.45101]
[1780423700060,44.02,67511.05,63.0,-0.77015,0.00016,13.47307]
[1780423700225,44.02,67512.66,63.0,-0.7699,0.00016,13.4816]
[1780423705260,44.01,67512.51,63.0,-0.76994,0.00016,13.48013]
[1780423710295,44.01,67512.15,63.0,-0.77002,0.00016,13.47756]
[1780423713316,44.01,67509.87,63.0,-0.77043,0.00016,13.46045]
[1780423717877,44.01,67510.14,63.0,-0.7704,0.00016,13.46154]
[1780423717940,44.01,67510.14,63.0,-0.7704,0.00016,13.46154]
[1780423717955,44.0,67511.01,63.0,-0.77027,0.00016,13.46594]
[1780423719029,44.0,67511.01,63.0,-0.77027,0.00016,13.46594]
[1780423719052,44.0,67521.76,63.0,-0.7686,0.00016,13.52272]
[1780423719244,44.0,67521.76,63.0,-0.7686,0.00016,13.52272]
[1780423719358,44.0,67524.63,63.0,-0.76816,0.00016,13.53788]
[1780423720365,44.0,67523.46,63.0,-0.76834,0.00016,13.53152]
[1780423722379,44.0,67525.15,63.0,-0.76809,0.00016,13.54015]
[1780423725400,44.0,67522.84,63.0,-0.76847,0.00016,13.52726]
[1780423726408,44.0,67520.91,63.0,-0.76877,0.00016,13.51696]
[1780423728426,44.0,67518.76,63.0,-0.76912,0.00016,13.50534]
[1780423731447,43.99,67517.06,63.0,-0.7694,0.00016,13.49588]
[1780423732427,43.99,67517.06,63.0,-0.7694,0.00016,13.49588]
[1780423732454,43.99,67509.75,63.0,-0.77053,0.00016,13.45714]
[1780423733461,43.99,67503.64,63.0,-0.77149,0.00015,13.42445]
[1780423734468,43.99,67497.48,63.0,-0.77245,0.00015,13.39162]
[1780423735475,43.99,67493.25,63.0,-0.7731,0.00015,13.36907]
[1780423737489,43.99,67491.48,63.0,-0.77337,0.00015,13.35962]
[1780423738495,43.99,67493.05,63.0,-0.77314,0.00015,13.36781]
[1780423741517,43.99,67496.45,63.0,-0.77262,0.00015,13.38563]
[1780423742524,43.99,67504.45,63.0,-0.77138,0.00016,13.42807]
[1780423743530,43.99,67512.58,63.0,-0.77012,0.00016,13.47115]
[1780423744538,43.99,67515.64,63.0,-0.76965,0.00016,13.48724]
[1780423749581,43.98,67519.36,63.0,-0.76909,0.00016,13.50639]
[1780423750587,43.98,67516.4,63.0,-0.76955,0.00016,13.49076]
[1780423751591,43.98,67512.35,63.0,-0.77018,0.00016,13.46923]
[1780423753605,43.98,67508.96,63.0,-0.77071,0.00016,13.45116]
[1780423758640,43.98,67508.45,63.0,-0.77081,0.00016,13.44795]
[1780423763674,43.98,67510.17,63.0,-0.77055,0.00016,13.4566]
[1780423765989,43.98,67510.04,63.0,-0.77058,0.00016,13.45581]
[1780423766696,43.97,67487.58,63.0,-0.77406,0.00015,13.33603]
[1780423767499,43.97,67487.58,63.0,-0.77406,0.00015,13.33603]
[1780423767703,43.97,67480.41,63.0,-0.77517,0.00015,13.29752]
[1780423768687,43.97,67480.41,63.0,-0.77517,0.00015,13.29752]
[1780423768710,43.97,67480.95,63.0,-0.77509,0.00015,13.30031]
[1780423769719,43.97,67485.03,63.0,-0.77446,0.00015,13.32212]
[1780423774752,43.97,67486.86,63.0,-0.77425,0.00015,13.32649]
[1780423777773,43.97,67488.98,63.0,-0.77394,0.00015,13.3374]
[1780423779423,43.97,67489.07,63.0,-0.77393,0.00015,13.33772]
[1780423779789,43.96,67494.69,63.0,-0.77306,0.00015,13.36756]
[1780423780793,43.96,67497.37,63.0,-0.77265,0.00015,13.38175]
[1780423782153,43.96,67497.37,63.0,-0.77265,0.00015,13.38175]
[1780423782728,43.96,67498.03,63.0,-0.77255,0.00015,13.38516]
[1780423783173,43.96,67504.58,63.0,-0.77154,0.00016,13.41999]
[1780423783815,43.96,67508.35,63.0,-0.77096,0.00016,13.43996]
[1780423788850,43.96,67507.88,63.0,-0.77105,0.00016,13.43693]
[1780423789857,43.96,67504.76,63.0,-0.77153,0.00016,13.42026]
[1780423792878,43.96,67503.23,63.0,-0.77178,0.00016,13.41185]
[1780423793885,43.96,67501.65,63.0,-0.77203,0.00015,13.40338]
[1780423795899,43.96,67504.09,63.0,-0.77165,0.00016,13.41627]
[1780423796906,43.96,67502.45,63.0,-0.77191,0.00015,13.4074]
[1780423799926,43.95,67506.31,63.0,-0.77132,0.00016,13.4276]
[1780423802948,43.95,67508.92,63.0,-0.77093,0.00016,13.44098]
[1780423804962,43.95,67513.68,63.0,-0.7702,0.00016,13.46598]
[1780423808990,43.95,67516.28,63.0,-0.76981,0.00016,13.4793]
[1780423809997,43.95,67512.85,63.0,-0.77035,0.00016,13.46097]
[1780423815032,43.94,67513.76,63.0,-0.77022,0.00016,13.46525]
[1780423820067,43.94,67513.69,63.0,-0.77025,0.00016,13.46429]
[1780423822081,43.94,67509.23,63.0,-0.77095,0.00016,13.44039]
[1780423823088,43.94,67510.78,63.0,-0.77071,0.00016,13.44854]
[1780423824095,43.94,67513.67,63.0,-0.77026,0.00016,13.46379]
[1780423825102,43.94,67515.3,63.0,-0.77001,0.00016,13.47233]
[1780423828123,43.94,67513.04,63.0,-0.77038,0.00016,13.45998]
[1780423833158,43.93,67513.74,63.0,-0.77034,0.00016,13.45847]
[1780423834171,43.93,67515.44,63.0,-0.77008,0.00016,13.46738]
[1780423834343,43.93,67515.44,63.0,-0.77008,0.00016,13.46738]
[1780423834528,43.93,67515.44,63.0,-0.77008,0.00016,13.46738]
[1780423835260,43.93,67515.44,63.0,-0.77008,0.00016,13.46738]
[1780423835178,43.93,67528.06,63.0,-0.76811,0.00016,13.53411]
[1780423835992,43.93,67528.06,63.0,-0.76811,0.00016,13.53411]
[1780423836185,43.93,67533.71,63.0,-0.76722,0.00016,13.56394]
[1780423841220,43.93,67530.4,63.0,-0.76775,0.00016,13.54614]
[1780423842227,43.93,67526.2,63.0,-0.76841,0.00016,13.52388]
[1780423845248,43.93,67523.88,63.0,-0.76878,0.00016,13.51152]
[1780423847191,43.93,67523.24,63.0,-0.76888,0.00016,13.50803]
[1780423847262,43.93,67525.44,63.0,-0.76854,0.00016,13.51951]
[1780423852297,43.92,67525.64,63.0,-0.76854,0.00016,13.51967]
[1780423857332,43.92,67527.0,63.0,-0.76835,0.00016,13.52596]
[1780423858340,43.91,67519.7,63.0,-0.7695,0.00016,13.4871]
[1780423859347,43.91,67512.86,63.0,-0.77057,0.00016,13.45065]
[1780423860354,43.91,67511.27,63.0,-0.77082,0.00016,13.44217]
[1780423865388,43.91,67513.68,63.0,-0.77046,0.00016,13.45454]
[1780423867403,43.91,67516.4,63.0,-0.77004,0.00016,13.46878]
[1780423868410,43.91,67518.18,63.0,-0.76976,0.00016,13.47811]
[1780423871008,43.91,67517.75,63.0,-0.76984,0.00016,13.47571]
[1780423871061,43.91,67517.75,63.0,-0.76984,0.00016,13.47571]
[1780423871148,43.91,67528.4,63.0,-0.76818,0.00016,13.53201]
[1780423871357,43.91,67528.4,63.0,-0.76818,0.00016,13.53201]
[1780423872067,43.91,67528.4,63.0,-0.76818,0.00016,13.53201]
[1780423872240,43.91,67528.4,63.0,-0.76818,0.00016,13.53201]
[1780423872247,43.91,67545.36,63.0,-0.76552,0.00016,13.6214]
[1780423872773,43.91,67545.36,63.0,-0.76552,0.00016,13.6214]
[1780423874068,43.91,67534.19,63.0,-0.76728,0.00016,13.56227]
[1780423874453,43.91,67531.41,63.0,-0.76772,0.00016,13.54758]
[1780423877142,43.91,67532.87,63.0,-0.76749,0.00016,13.55527]
[1780423877145,43.91,67534.77,63.0,-0.76719,0.00016,13.56522]
[1780423878113,43.9,67539.53,63.0,-0.76645,0.00016,13.59027]
[1780423878481,43.9,67545.6,63.0,-0.76549,0.00016,13.62225]
[1780423879488,43.9,67547.86,63.0,-0.76514,0.00016,13.63403]
[1780423880495,43.9,67545.96,63.0,-0.76544,0.00016,13.62391]
[1780423881502,43.9,67544.31,63.0,-0.76571,0.00016,13.61511]
[1780423886537,43.9,67543.81,63.0,-0.7658,0.00016,13.61198]
[1780423887860,43.9,67543.81,63.0,-0.7658,0.00016,13.61198]
[1780423888551,43.9,67538.5,63.0,-0.76664,0.00016,13.58379]
[1780423890565,43.9,67536.27,63.0,-0.76699,0.00016,13.57196]
[1780423892579,43.9,67533.94,63.0,-0.76741,0.00016,13.55491]
[1780423896607,43.9,67521.47,63.0,-0.76937,0.00016,13.48876]
[1780423898058,43.9,67524.78,63.0,-0.76885,0.00016,13.50637]
[1780423898621,43.9,67526.54,63.0,-0.76857,0.00016,13.51569]
[1780423900635,43.9,67524.96,63.0,-0.76883,0.00016,13.50718]
[1780423902649,43.9,67529.44,63.0,-0.76812,0.00016,13.53093]
[1780423903656,43.9,67522.64,63.0,-0.76919,0.00016,13.4949]
[1780423904663,43.9,67517.16,63.0,-0.77004,0.00016,13.46577]
[1780423907685,43.9,67518.92,63.0,-0.76977,0.00016,13.47523]
[1780423908692,43.9,67516.18,63.0,-0.77019,0.00016,13.46073]
[1780423909699,43.9,67512.99,63.0,-0.77069,0.00016,13.44377]
[1780423912721,43.9,67509.04,63.0,-0.7713,0.00016,13.42288]
[1780423914735,43.9,67507.49,63.0,-0.77155,0.00016,13.41449]
[1780423917756,43.9,67506.04,63.0,-0.77178,0.00016,13.40661]
[1780423920682,43.9,67505.13,63.0,-0.77192,0.00016,13.40168]
[1780423922178,43.9,67502.67,63.0,-0.7723,0.00016,13.38848]
[1780423922792,43.9,67499.83,63.0,-0.77274,0.00015,13.37332]
[1780423924013,43.9,67499.83,63.0,-0.77274,0.00015,13.37332]
[1780423924088,43.9,67492.25,63.0,-0.77392,0.00015,13.33282]
[1780423928834,43.9,67499.18,63.0,-0.77284,0.00015,13.37004]
[1780423929631,43.9,67499.18,63.0,-0.77284,0.00015,13.37004]
[1780423929841,43.9,67509.33,63.0,-0.77126,0.00016,13.42419]
[1780423930662,43.9,67509.33,63.0,-0.77126,0.00016,13.42419]
[1780423931854,43.9,67513.57,63.0,-0.7706,0.00016,13.4468]
[1780423932862,43.9,67516.94,63.0,-0.77008,0.00016,13.4647]
[1780423933869,43.9,67519.49,63.0,-0.76968,0.00016,13.47821]
[1780423934877,43.9,67521.34,63.0,-0.76939,0.00016,13.48797]
[1780423935883,43.9,67524.69,63.0,-0.76887,0.00016,13.50567]
[1780423937812,43.9,67523.55,63.0,-0.76905,0.00016,13.49958]
[1780423938132,43.9,67529.74,63.0,-0.76808,0.00016,13.5323]
[1780423938731,43.9,67529.74,63.0,-0.76808,0.00016,13.5323]
[1780423938921,43.9,67554.79,63.0,-0.76414,0.00016,13.66435]
[1780423939536,43.9,67554.79,63.0,-0.76414,0.00016,13.66435]
[1780423940386,43.9,67551.79,63.0,-0.76462,0.00016,13.64853]
[1780423940671,43.9,67551.79,63.0,-0.76462,0.00016,13.64853]
[1780423941948,43.89,67547.91,63.0,-0.76523,0.00016,13.62807]
[1780423942955,43.89,67545.43,63.0,-0.76563,0.00016,13.61489]
[1780423945180,43.89,67545.05,63.0,-0.76569,0.00016,13.61289]
[1780423945199,43.89,67545.05,63.0,-0.76569,0.00016,13.61289]
[1780423946983,43.89,67542.03,63.0,-0.76617,0.00016,13.59681]
[1780423947663,43.89,67542.03,63.0,-0.76617,0.00016,13.59681]
[1780423947951,43.89,67542.03,63.0,-0.76617,0.00016,13.59681]
[1780423948222,43.89,67542.03,63.0,-0.76617,0.00016,13.59681]
[1780423948306,43.89,67533.94,63.0,-0.76744,0.00016,13.55404]
[1780423948772,43.89,67533.94,63.0,-0.76744,0.00016,13.55404]
[1780423948912,43.89,67533.94,63.0,-0.76744,0.00016,13.55404]
[1780423948997,43.89,67529.34,63.0,-0.76816,0.00016,13.5297]
[1780423951011,43.89,67524.37,63.0,-0.769,0.00016,13.49847]
[1780423952019,43.89,67520.74,63.0,-0.76957,0.00016,13.47915]
[1780423953029,43.89,67517.8,63.0,-0.77003,0.00016,13.46347]
[1780423954034,43.89,67514.42,63.0,-0.77056,0.00016,13.44545]
[1780423959069,43.89,67513.43,63.0,-0.77071,0.00016,13.44012]
[1780423961096,43.89,67507.33,63.0,-0.77167,0.00016,13.40753]
[1780423964167,43.89,67506.33,63.0,-0.77182,0.00016,13.40217]
[1780423965124,43.89,67501.64,63.0,-0.77255,0.00016,13.37713]
[1780423970163,43.89,67498.78,63.0,-0.77299,0.00015,13.36194]
[1780423971167,43.89,67493.51,63.0,-0.77381,0.00015,13.33373]
[1780423972182,43.89,67488.27,63.0,-0.77462,0.00015,13.30561]
[1780423972831,43.89,67488.27,63.0,-0.77462,0.00015,13.30561]
[1780423973187,43.89,67484.01,63.0,-0.77528,0.00015,13.28275]
[1780423974194,43.89,67485.54,63.0,-0.77504,0.00015,13.29093]
[1780423976208,43.89,67488.92,63.0,-0.77453,0.00015,13.30894]
[1780423979229,43.89,67487.13,63.0,-0.77481,0.00015,13.29907]
[1780423983257,43.88,67488.62,63.0,-0.77459,0.00015,13.30674]
[1780423984264,43.88,67494.94,63.0,-0.77361,0.00015,13.34056]
[1780423986278,43.88,67498.09,63.0,-0.77313,0.00015,13.35713]
[1780423987285,43.88,67499.48,63.0,-0.77292,0.00015,13.3644]
[1780423990325,43.88,67499.29,63.0,-0.77296,0.00015,13.36307]
[1780423991444,43.88,67499.06,63.0,-0.773,0.00015,13.36169]
[1780423991459,43.88,67507.55,63.0,-0.77169,0.00016,13.40691]
[1780423991851,43.88,67507.55,63.0,-0.77169,0.00016,13.40691]
[1780423992320,43.88,67507.95,63.0,-0.77163,0.00016,13.40893]
[1780423997357,43.87,67508.34,63.0,-0.77158,0.00016,13.41041]
[1780424004406,43.87,67509.22,63.0,-0.77148,0.00016,13.41419]
[1780424007438,43.87,67503.93,63.0,-0.77231,0.00016,13.38558]
[1780424008434,43.87,67503.93,63.0,-0.77231,0.00016,13.38558]
[1780424008445,43.87,67502.41,63.0,-0.77255,0.00016,13.37735]
[1780424009452,43.87,67498.72,63.0,-0.77312,0.00015,13.35753]
[1780424009892,43.87,67498.72,63.0,-0.77312,0.00015,13.35753]
[1780424010459,43.87,67501.24,63.0,-0.77274,0.00016,13.3709]
[1780424013480,43.86,67504.74,63.0,-0.77226,0.00016,13.38442]
[1780424014487,43.86,67506.84,63.0,-0.77194,0.00016,13.39543]
[1780424016502,43.86,67508.78,63.0,-0.77165,0.00016,13.40537]
[1780424018516,43.86,67519.38,63.0,-0.77001,0.00016,13.46136]
[1780424019523,43.86,67527.16,63.0,-0.7688,0.00016,13.50257]
[1780424020530,43.86,67530.54,63.0,-0.76827,0.00016,13.52034]
[1780424023556,43.85,67528.66,63.0,-0.76858,0.00016,13.5099]
[1780424029598,43.85,67527.58,63.0,-0.76878,0.00016,13.5033]
[1780424030605,43.85,67522.71,63.0,-0.76954,0.00016,13.47731]
[1780424034633,43.84,67524.87,63.0,-0.76922,0.00016,13.48834]
[1780424039668,43.84,67524.51,63.0,-0.7693,0.00016,13.48578]
[1780424043696,43.84,67522.14,63.0,-0.76968,0.00016,13.47268]
[1780424046717,43.84,67524.05,63.0,-0.76939,0.00016,13.48257]
[1780424049737,43.83,67525.55,63.0,-0.76917,0.00016,13.49022]
[1780424054773,43.83,67524.02,63.0,-0.76943,0.00016,13.48143]
[1780424057794,43.83,67519.88,63.0,-0.77008,0.00016,13.4591]
[1780424062829,43.82,67520.07,63.0,-0.77007,0.00016,13.45949]
[1780424064132,43.82,67520.07,63.0,-0.77007,0.00016,13.45949]
[1780424064202,43.82,67509.18,63.0,-0.77177,0.00016,13.40138]
[1780424064740,43.82,67509.18,63.0,-0.77177,0.00016,13.40138]
[1780424064843,43.82,67501.58,63.0,-0.77296,0.00016,13.36066]
[1780424066857,43.82,67503.66,63.0,-0.77264,0.00016,13.37162]
[1780424068871,43.82,67505.45,63.0,-0.77237,0.00016,13.38092]
[1780424070885,43.82,67511.56,63.0,-0.77143,0.00016,13.41333]
[1780424071892,43.82,67514.49,63.0,-0.77102,0.00016,13.42416]
[1780424073906,43.82,67512.62,63.0,-0.77132,0.00016,13.41405]
[1780424074913,43.82,67508.1,63.0,-0.77203,0.00016,13.38965]
[1780424075920,43.82,67505.35,63.0,-0.77246,0.00016,13.37486]
[1780424076927,43.82,67502.61,63.0,-0.77289,0.00016,13.3601]
[1780424077934,43.82,67499.91,63.0,-0.77331,0.00016,13.34556]
[1780424082969,43.81,67497.67,63.0,-0.77367,0.00016,13.33321]
[1780424084511,43.81,67497.67,63.0,-0.77367,0.00016,13.33321]
[1780424085586,43.81,67497.77,63.0,-0.77366,0.00016,13.33362]
[1780424091025,43.81,67498.31,63.0,-0.77359,0.00016,13.33618]
[1780424093039,43.81,67500.78,63.0,-0.77321,0.00016,13.34933]
[1780424098074,43.81,67501.34,63.0,-0.77314,0.00016,13.35167]
[1780424103520,43.8,67501.42,63.0,-0.77314,0.00016,13.35152]
[1780424103527,43.8,67499.99,63.0,-0.77337,0.00016,13.34372]
[1780424104116,43.8,67510.09,63.0,-0.7718,0.00016,13.39768]
[1780424105123,43.8,67514.2,63.0,-0.77116,0.00016,13.41952]
[1780424107137,43.8,67511.37,63.0,-0.77161,0.00016,13.40418]
[1780424108144,43.8,67509.58,63.0,-0.77189,0.00016,13.39453]
[1780424111165,43.8,67507.39,63.0,-0.77224,0.00016,13.38258]
[1780424113179,43.8,67504.26,63.0,-0.77273,0.00016,13.36571]
[1780424118218,43.8,67503.01,63.0,-0.77293,0.00016,13.3588]
[1780424122243,43.8,67499.63,63.0,-0.77347,0.00016,13.34047]
[1780424124078,43.79,67499.72,63.0,-0.77345,0.00016,13.3409]
[1780424124100,43.79,67499.72,63.0,-0.77345,0.00016,13.3409]
[1780424124261,43.79,67492.1,63.0,-0.77464,0.00015,13.3]
[1780424125025,43.79,67492.1,63.0,-0.77464,0.00015,13.3]
[1780424125383,43.79,67492.1,63.0,-0.77464,0.00015,13.3]
[1780424125436,43.79,67481.19,63.0,-0.77632,0.00015,13.2413]
[1780424126179,43.79,67481.19,63.0,-0.77632,0.00015,13.2413]
[1780424126272,43.79,67486.7,63.0,-0.77547,0.00015,13.27094]
[1780424126903,43.79,67486.7,63.0,-0.77547,0.00015,13.27094]
[1780424127279,43.79,67496.83,63.0,-0.77391,0.00015,13.32531]
[1780424128287,43.79,67499.07,63.0,-0.77356,0.00016,13.33726]
[1780424130301,43.79,67495.96,63.0,-0.77404,0.00015,13.32056]
[1780424131308,43.79,67493.7,63.0,-0.77445,0.00015,13.30372]
[1780424133776,43.79,67492.75,63.0,-0.77459,0.00015,13.29881]
[1780424135336,43.8,67489.7,63.0,-0.77505,0.00015,13.28265]
[1780424138357,43.8,67491.95,63.0,-0.77469,0.00015,13.29508]
[1780424139077,43.8,67491.95,63.0,-0.77469,0.00015,13.29508]
[1780424139363,43.8,67496.71,63.0,-0.77395,0.00015,13.32071]
[1780424142031,43.8,67498.07,63.0,-0.77374,0.00016,13.32814]
[1780424142385,43.8,67486.69,63.0,-0.7755,0.00015,13.26705]
[1780424143392,43.8,67474.82,63.0,-0.77733,0.00015,13.20321]
[1780424144399,43.8,67465.14,63.0,-0.77881,0.00015,13.15099]
[1780424145406,43.8,67461.67,63.0,-0.77934,0.00015,13.13228]
[1780424146413,43.8,67455.68,63.0,-0.78025,0.00015,13.09994]
[1780424150441,43.8,67457.82,63.0,-0.77992,0.00015,13.11172]
[1780424152458,43.8,67459.85,63.0,-0.77961,0.00015,13.1227]
[1780424156486,43.8,67458.1,63.0,-0.77988,0.00015,13.11319]
[1780424159507,43.8,67459.48,63.0,-0.77967,0.00015,13.12063]
[1780424160514,43.8,67462.43,63.0,-0.77922,0.00015,13.13667]
[1780424161521,43.8,67457.65,63.0,-0.77995,0.00015,13.11078]
[1780424162528,43.8,67455.7,63.0,-0.78025,0.00015,13.10022]
[1780424162987,43.8,67455.7,63.0,-0.78025,0.00015,13.10022]
[1780424163534,43.8,67451.7,63.0,-0.78086,0.00015,13.07855]
[1780424168570,43.8,67447.14,63.0,-0.78155,0.00015,13.05388]
[1780424169577,43.8,67444.94,63.0,-0.78188,0.00015,13.04194]
[1780424172598,43.8,67441.27,63.0,-0.78244,0.00015,13.02205]
[1780424175619,43.8,67436.5,63.0,-0.78316,0.00015,12.99622]
[1780424176626,43.8,67433.58,63.0,-0.7836,0.00015,12.9804]
[1780424178640,43.8,67440.8,63.0,-0.7825,0.00015,13.01984]
[1780424180654,43.8,67444.31,63.0,-0.78196,0.00015,13.039]
[1780424181661,43.8,67446.95,63.0,-0.78156,0.00015,13.05335]
[1780424183675,43.8,67448.83,63.0,-0.78128,0.00015,13.06354]
[1780424184682,43.8,67447.4,63.0,-0.78149,0.00015,13.05577]
[1780424188710,43.8,67443.21,63.0,-0.78213,0.00015,13.03303]
[1780424189717,43.8,67437.4,63.0,-0.78301,0.00015,13.00148]
[1780424190724,43.8,67439.22,63.0,-0.78273,0.00015,13.01144]
[1780424191731,43.8,67445.59,63.0,-0.78182,0.00015,13.04141]
[1780424192739,43.8,67452.07,63.0,-0.78083,0.00015,13.07659]
[1780424196163,43.8,67452.2,63.0,-0.78081,0.00015,13.07725]
[1780424196191,43.8,67459.02,63.0,-0.77977,0.00015,13.11425]
[1780424197357,43.8,67466.33,63.0,-0.77866,0.00015,13.15366]
[1780424198276,43.8,67468.24,63.0,-0.77837,0.00015,13.16386]
[1780424200796,43.8,67466.06,63.0,-0.77871,0.00015,13.15185]
[1780424201804,43.8,67460.74,63.0,-0.77952,0.00015,13.12298]
[1780424203819,43.8,67458.09,63.0,-0.77993,0.00015,13.10849]
[1780424208854,43.8,67459.13,63.0,-0.77977,0.00015,13.11419]
[1780424211875,43.8,67462.59,63.0,-0.77924,0.00015,13.13294]
[1780424212882,43.8,67464.03,63.0,-0.77902,0.00015,13.14072]
[1780424217917,43.8,67469.77,63.0,-0.77815,0.00015,13.17133]
[1780424218924,43.8,67468.18,63.0,-0.7784,0.00015,13.16273]
[1780424219935,43.8,67465.84,63.0,-0.77876,0.00015,13.15003]
[1780424221946,43.8,67468.04,63.0,-0.77842,0.00015,13.16185]
[1780424222953,43.8,67469.72,63.0,-0.77817,0.00015,13.17089]
[1780424225197,43.8,67469.16,63.0,-0.77825,0.00015,13.16782]
[1780424226345,43.8,67469.2,63.0,-0.77826,0.00015,13.16777]
[1780424226434,43.8,67469.2,63.0,-0.77826,0.00015,13.16777]
[1780424226535,43.8,67477.79,63.0,-0.77694,0.00015,13.21408]
[1780424226980,43.8,67484.19,63.0,-0.77595,0.00015,13.24853]
[1780424227988,43.8,67484.64,63.0,-0.77588,0.00015,13.25089]
[1780424232016,43.79,67486.46,63.0,-0.77561,0.00015,13.26027]
[1780424235081,43.79,67485.53,63.0,-0.77576,0.00015,13.25512]
[1780424235358,43.79,67485.53,63.0,-0.77576,0.00015,13.25512]
[1780424235393,43.79,67491.32,63.0,-0.77487,0.00015,13.28618]
[1780424236048,43.79,67500.68,63.0,-0.77342,0.00016,13.33637]
[1780424237055,43.79,67503.1,63.0,-0.77305,0.00016,13.34924]
[1780424238488,43.79,67503.81,63.0,-0.77294,0.00016,13.35274]
[1780424239069,43.79,67507.63,63.0,-0.77235,0.00016,13.37317]
[1780424239766,43.79,67507.63,63.0,-0.77235,0.00016,13.37317]
[1780424240076,43.79,67515.55,63.0,-0.77112,0.00016,13.41538]
[1780424240860,43.79,67515.55,63.0,-0.77112,0.00016,13.41538]
[1780424241026,43.79,67515.55,63.0,-0.77112,0.00016,13.41538]
[1780424241083,43.79,67519.79,63.0,-0.77046,0.00016,13.43792]
[1780424243097,43.79,67521.36,63.0,-0.77022,0.00016,13.44615]
[1780424247125,43.79,67518.48,63.0,-0.77068,0.00016,13.43047]
[1780424248132,43.79,67516.65,63.0,-0.77097,0.00016,13.42055]
[1780424249139,43.79,67514.51,63.0,-0.7713,0.00016,13.40914]
[1780424250224,43.79,67511.36,63.0,-0.7718,0.00016,13.39219]
[1780424251154,43.78,67506.94,63.0,-0.77254,0.00016,13.36365]
[1780424252161,43.78,67499.04,63.0,-0.77377,0.00016,13.32135]
[1780424253168,43.78,67497.32,63.0,-0.77404,0.00016,13.31197]
[1780424254175,43.78,67499.32,63.0,-0.77374,0.00016,13.32264]
[1780424255185,43.78,67496.96,63.0,-0.7741,0.00016,13.30999]
[1780424258206,43.78,67499.09,63.0,-0.77378,0.00016,13.32115]
[1780424260169,43.78,67499.59,63.0,-0.7737,0.00016,13.32377]
[1780424261233,43.78,67495.29,63.0,-0.77437,0.00015,13.30054]
[1780424262240,43.78,67493.16,63.0,-0.77471,0.00015,13.28902]
[1780424263263,43.78,67493.16,63.0,-0.77471,0.00015,13.28902]
[1780424263363,43.78,67491.37,63.0,-0.77499,0.00015,13.27938]
[1780424264215,43.78,67491.37,63.0,-0.77499,0.00015,13.27938]
[1780424264290,43.78,67491.37,63.0,-0.77499,0.00015,13.27938]
[1780424264555,43.78,67491.37,63.0,-0.77499,0.00015,13.27938]
[1780424264722,43.78,67484.22,63.0,-0.77609,0.00015,13.24091]
[1780424265261,43.78,67482.16,63.0,-0.77641,0.00015,13.22978]
[1780424266276,43.78,67478.67,63.0,-0.77695,0.00015,13.21098]
[1780424267280,43.78,67474.4,63.0,-0.77761,0.00015,13.18785]
[1780424268287,43.78,67472.66,63.0,-0.77788,0.00015,13.17842]
[1780424273322,43.78,67472.94,63.0,-0.77784,0.00015,13.17977]
[1780424276343,43.78,67479.28,63.0,-0.77686,0.00015,13.21395]
[1780424277350,43.78,67485.4,63.0,-0.77592,0.00015,13.24683]
[1780424280603,43.78,67485.69,63.0,-0.77588,0.00015,13.24817]
[1780424280607,43.78,67489.14,63.0,-0.77535,0.00015,13.26667]
[1780424281388,43.78,67493.92,63.0,-0.77461,0.00015,13.29228]
[1780424283181,43.77,67495.27,63.0,-0.77441,0.00015,13.29944]
[1780424284400,43.77,67498.5,63.0,-0.77391,0.00016,13.31657]
[1780424285406,43.77,67500.06,63.0,-0.77367,0.00016,13.32481]
[1780424286413,43.77,67505.19,63.0,-0.77288,0.00016,13.35226]
[1780424287209,43.77,67505.19,63.0,-0.77288,0.00016,13.35226]
[1780424287422,43.77,67509.71,63.0,-0.77218,0.00016,13.37628]
[1780424288428,43.77,67512.79,63.0,-0.7717,0.00016,13.39267]
[1780424292457,43.77,67510.93,63.0,-0.772,0.00016,13.38237]
[1780424293464,43.77,67508.82,63.0,-0.77233,0.00016,13.37099]
[1780424294471,43.77,67505.85,63.0,-0.7728,0.00016,13.35501]
[1780424296485,43.77,67503.38,63.0,-0.77319,0.00016,13.34165]
[1780424298499,43.77,67505.75,63.0,-0.77282,0.00016,13.35422]
[1780424299506,43.77,67507.28,63.0,-0.77259,0.00016,13.36234]
[1780424301520,43.77,67505.03,63.0,-0.77294,0.00016,13.35007]
[1780424302527,43.76,67503.36,63.0,-0.7732,0.00016,13.34106]
[1780424308569,43.76,67502.77,63.0,-0.77331,0.00016,13.33746]
[1780424311590,43.76,67506.47,63.0,-0.77279,0.00016,13.35243]
[1780424312597,43.76,67512.41,63.0,-0.77187,0.00016,13.38412]
[1780424313604,43.76,67514.3,63.0,-0.77158,0.00016,13.3941]
[1780424314612,43.76,67504.94,63.0,-0.77304,0.00016,13.34392]
[1780424315709,43.76,67504.09,63.0,-0.77317,0.00016,13.33929]
[1780424316626,43.76,67501.63,63.0,-0.77356,0.00016,13.32604]
[1780424320654,43.76,67498.02,63.0,-0.77412,0.00016,13.30648]
[1780424322253,43.76,67497.87,63.0,-0.77415,0.00016,13.30564]
[1780424322668,43.76,67493.61,63.0,-0.77481,0.00015,13.28273]
[1780424323676,43.76,67491.75,63.0,-0.7751,0.00015,13.27266]
[1780424324681,43.76,67488.92,63.0,-0.77554,0.00015,13.25737]
[1780424329717,43.75,67489.42,63.0,-0.77547,0.00015,13.25979]
[1780424331125,43.75,67489.1,63.0,-0.77552,0.00015,13.25801]
[1780424331637,43.75,67489.1,63.0,-0.77552,0.00015,13.25801]
[1780424333745,43.75,67490.76,63.0,-0.77527,0.00015,13.26676]
[1780424336766,43.75,67489.25,63.0,-0.77551,0.00015,13.25854]
[1780424337776,43.75,67487.43,63.0,-0.77579,0.00015,13.2487]
[1780424338780,43.75,67479.68,63.0,-0.77699,0.00015,13.20683]
[1780424339787,43.75,67471.54,63.0,-0.77824,0.00015,13.16282]
[1780424340794,43.75,67466.9,63.0,-0.77896,0.00015,13.13771]
[1780424342813,43.75,67465.44,63.0,-0.77918,0.00015,13.12983]
[1780424343682,43.75,67465.44,63.0,-0.77918,0.00015,13.12983]
[1780424345830,43.75,67463.87,63.0,-0.77942,0.00015,13.12139]
[1780424351749,43.75,67464.81,63.0,-0.77927,0.00015,13.12651]
[1780424351753,43.75,67466.52,63.0,-0.77901,0.00015,13.13572]
[1780424352519,43.75,67466.52,63.0,-0.77901,0.00015,13.13572]
[1780424354893,43.75,67461.14,63.0,-0.77984,0.00015,13.10635]
[1780424357914,43.75,67458.12,63.0,-0.7803,0.00015,13.09004]
[1780424360264,43.75,67457.77,63.0,-0.78036,0.00015,13.08822]
[1780424360935,43.75,67453.97,63.0,-0.78094,0.00015,13.06755]
[1780424363956,43.75,67457.81,63.0,-0.78035,0.00015,13.08848]
[1780424367975,43.75,67456.95,63.0,-0.78048,0.00015,13.08376]
[1780424368078,43.75,67456.95,63.0,-0.78048,0.00015,13.08376]
[1780424368554,43.75,67456.95,63.0,-0.78048,0.00015,13.08376]
[1780424368814,43.75,67447.36,63.0,-0.78194,0.00015,13.03169]
[1780424369328,43.75,67447.36,63.0,-0.78194,0.00015,13.03169]
[1780424369365,43.75,67438.35,63.0,-0.78331,0.00015,12.98274]
[1780424373022,43.75,67431.48,63.0,-0.7844,0.00015,12.94082]
[1780424374029,43.75,67429.8,63.0,-0.78465,0.00015,12.93178]
[1780424376043,43.76,67432.16,63.0,-0.78428,0.00015,12.94494]
[1780424381078,43.76,67428.82,63.0,-0.78478,0.00015,12.92692]
[1780424384099,43.76,67430.33,63.0,-0.78456,0.00015,12.93504]
[1780424388127,43.75,67432.7,63.0,-0.7842,0.00015,12.94777]
[1780424390604,43.75,67432.17,63.0,-0.78428,0.00015,12.94482]
[1780424393162,43.75,67438.15,63.0,-0.78339,0.00015,12.97713]
[1780424394169,43.75,67441.74,63.0,-0.78284,0.00015,12.99668]
[1780424396183,43.75,67444.81,63.0,-0.78238,0.00015,13.01331]
[1780424398093,43.75,67445.6,63.0,-0.78226,0.00015,13.01755]
[1780424398203,43.75,67441.05,63.0,-0.78295,0.00015,12.99271]
[1780424399210,43.75,67438.72,63.0,-0.78331,0.00015,12.97995]
[1780424401224,43.75,67437.19,63.0,-0.78355,0.00015,12.97143]
[1780424402212,43.75,67437.19,63.0,-0.78355,0.00015,12.97143]
[1780424402241,43.75,67438.71,63.0,-0.78332,0.00015,12.97959]
[1780424403711,43.75,67438.71,63.0,-0.78332,0.00015,12.97959]
[1780424403738,43.75,67441.89,63.0,-0.78284,0.00015,12.99685]
[1780424404884,43.75,67441.89,63.0,-0.78284,0.00015,12.99685]
[1780424404251,43.75,67447.83,63.0,-0.78194,0.00015,13.02917]
[1780424405258,43.75,67454.41,63.0,-0.78093,0.00015,13.06486]
[1780424406265,43.75,67456.01,63.0,-0.78069,0.00015,13.07356]
[1780424407108,43.75,67456.01,63.0,-0.78069,0.00015,13.07356]
[1780424407272,43.75,67454.75,63.0,-0.78088,0.00015,13.06669]
[1780424408172,43.75,67454.75,63.0,-0.78088,0.00015,13.06669]
[1780424408279,43.75,67456.66,63.0,-0.78059,0.00015,13.07701]
[1780424409127,43.75,67456.66,63.0,-0.78059,0.00015,13.07701]
[1780424409333,43.75,67456.66,63.0,-0.78059,0.00015,13.07701]
[1780424409589,43.75,67456.66,63.0,-0.78059,0.00015,13.07701]
[1780424409606,43.75,67454.83,63.0,-0.78087,0.00015,13.067]
[1780424410691,43.75,67454.83,63.0,-0.78087,0.00015,13.067]
[1780424410790,43.75,67454.83,63.0,-0.78087,0.00015,13.067]
[1780424410804,43.75,67453.2,63.0,-0.78112,0.00015,13.05812]
[1780424411299,43.75,67449.69,63.0,-0.78166,0.00015,13.03905]
[1780424412307,43.75,67445.22,63.0,-0.78234,0.00015,13.01472]
[1780424413314,43.75,67443.05,63.0,-0.78267,0.00015,13.00287]
[1780424414321,43.75,67438.1,63.0,-0.78342,0.00015,12.97591]
[1780424415328,43.75,67434.54,63.0,-0.78396,0.00015,12.9565]
[1780424416335,43.75,67434.07,63.0,-0.78404,0.00015,12.95384]
[1780424419356,43.75,67436.6,63.0,-0.78366,0.00015,12.96742]
[1780424420363,43.75,67439.36,63.0,-0.78324,0.00015,12.98237]
[1780424421370,43.75,67440.82,63.0,-0.78302,0.00015,12.99021]
[1780424422768,43.75,67440.82,63.0,-0.78302,0.00015,12.99021]
[1780424422868,43.74,67447.04,63.0,-0.78208,0.00015,13.02403]
[1780424423385,43.74,67454.9,63.0,-0.78088,0.00015,13.06667]
[1780424424392,43.74,67456.24,63.0,-0.78068,0.00015,13.07391]
[1780424426350,43.74,67457.09,63.0,-0.78055,0.00015,13.07848]
[1780424427414,43.74,67454.17,63.0,-0.781,0.00015,13.06255]
[1780424428865,43.74,67454.17,63.0,-0.781,0.00015,13.06255]
[1780424429428,43.74,67451.23,63.0,-0.78145,0.00015,13.04654]
[1780424430894,43.74,67451.23,63.0,-0.78145,0.00015,13.04654]
[1780424440504,43.74,67449.19,63.0,-0.78182,0.00015,13.03053]
[1780424444534,43.74,67446.48,63.0,-0.78223,0.00015,13.01581]
[1780424445540,43.74,67443.88,63.0,-0.78263,0.00015,13.00169]
[1780424446547,43.74,67439.37,63.0,-0.78331,0.00015,12.97717]
[1780424447592,43.74,67439.37,63.0,-0.78331,0.00015,12.97717]
[1780424447671,43.74,67429.98,63.0,-0.78473,0.00015,12.92602]
[1780424448561,43.74,67424.69,63.0,-0.78553,0.00015,12.89707]
[1780424449568,43.74,67421.84,63.0,-0.78596,0.00015,12.88147]
[1780424451581,43.74,67418.23,63.0,-0.7865,0.00015,12.86173]
[1780424451963,43.74,67418.23,63.0,-0.7865,0.00015,12.86173]
[1780424454071,43.74,67417.3,63.0,-0.78664,0.00015,12.8567]
[1780424455610,43.74,67415.01,63.0,-0.78699,0.00015,12.84419]
[1780424457623,43.74,67413.36,63.0,-0.78723,0.00015,12.8352]
[1780424458460,43.74,67413.36,63.0,-0.78723,0.00015,12.8352]
[1780424458641,43.74,67411.59,63.0,-0.7875,0.00015,12.82551]
[1780424461662,43.74,67414.48,63.0,-0.78707,0.00015,12.8413]
[1780424462099,43.74,67414.48,63.0,-0.78707,0.00015,12.8413]
[1780424462669,43.74,67416.59,63.0,-0.78675,0.00015,12.85289]
[1780424464684,43.74,67419.13,63.0,-0.78637,0.00015,12.86663]
[1780424465691,43.74,67420.74,63.0,-0.78613,0.00015,12.87533]
[1780424468714,43.74,67424.61,63.0,-0.78556,0.00015,12.89617]
[1780424469721,43.74,67427.51,63.0,-0.78512,0.00015,12.91198]
[1780424471735,43.74,67425.26,63.0,-0.78546,0.00015,12.89955]
[1780424472742,43.74,67422.47,63.0,-0.78589,0.00015,12.88424]
[1780424473749,43.74,67419.85,63.0,-0.78628,0.00015,12.86987]
[1780424474756,43.74,67421.76,63.0,-0.78599,0.00015,12.88031]
[1780424478787,43.74,67419.98,63.0,-0.78627,0.00015,12.87046]
[1780424479792,43.74,67413.76,63.0,-0.7872,0.00015,12.83637]
[1780424481806,43.74,67412.37,63.0,-0.78741,0.00015,12.82861]
[1780424483820,43.74,67410.93,63.0,-0.78763,0.00015,12.82079]
[1780424488855,43.74,67410.42,63.0,-0.7877,0.00015,12.81822]
[1780424491876,43.74,67411.89,63.0,-0.78753,0.00015,12.82172]
[1780424493890,43.74,67408.6,63.0,-0.78802,0.00015,12.80357]
[1780424494898,43.74,67406.36,63.0,-0.78836,0.00015,12.79124]
[1780424497918,43.74,67415.25,63.0,-0.78702,0.00015,12.84011]
[1780424498925,43.74,67423.79,63.0,-0.78574,0.00015,12.88689]
[1780424499932,43.74,67422.74,63.0,-0.78589,0.00015,12.88111]
[1780424501947,43.74,67421.02,63.0,-0.78616,0.00015,12.87164]
[1780424506982,43.74,67421.73,63.0,-0.78605,0.00015,12.87542]
[1780424512379,43.74,67421.35,63.0,-0.78611,0.00015,12.87323]
[1780424512474,43.74,67415.39,63.0,-0.78701,0.00015,12.84058]
[1780424513024,43.74,67411.41,63.0,-0.78761,0.00015,12.81876]
[1780424514035,43.74,67411.41,63.0,-0.78761,0.00015,12.81876]
[1780424514459,43.74,67411.41,63.0,-0.78761,0.00015,12.81876]
[1780424514480,43.74,67403.3,63.0,-0.78882,0.00015,12.77438]
[1780424515042,43.74,67398.71,63.0,-0.78951,0.00015,12.74915]
[1780424516437,43.74,67393.53,63.0,-0.79028,0.00015,12.72078]
[1780424522092,43.74,67394.31,63.0,-0.79016,0.00015,12.7252]
[1780424524499,43.74,67393.92,63.0,-0.79022,0.00015,12.72299]
[1780424526120,43.74,67391.45,63.0,-0.79059,0.00015,12.70923]
[1780424527767,43.74,67391.45,63.0,-0.79059,0.00015,12.70923]
[1780424527856,43.74,67395.03,63.0,-0.79005,0.00015,12.72892]
[1780424528134,43.74,67406.2,63.0,-0.78838,0.00015,12.79032]
[1780424529141,43.74,67407.49,63.0,-0.78819,0.00015,12.79745]
[1780424530287,43.74,67407.49,63.0,-0.78819,0.00015,12.79745]
[1780424530319,43.74,67404.15,63.0,-0.78869,0.00015,12.77916]
[1780424531155,43.74,67402.57,63.0,-0.78893,0.00015,12.77047]
[1780424532162,43.74,67400.6,63.0,-0.78922,0.00015,12.75972]
[1780424533169,43.74,67394.41,63.0,-0.79014,0.00015,12.72577]
[1780424534176,43.74,67392.21,63.0,-0.79047,0.00015,12.71369]
[1780424537197,43.74,67388.53,63.0,-0.79101,0.00015,12.69355]
[1780424538206,43.74,67386.65,63.0,-0.79129,0.00015,12.68318]
[1780424542232,43.74,67384.18,63.0,-0.79166,0.00015,12.66958]
[1780424545253,43.74,67382.62,63.0,-0.79189,0.00015,12.66104]
[1780424546459,43.74,67382.62,63.0,-0.79189,0.00015,12.66104]
[1780424546632,43.74,67381.0,63.0,-0.79213,0.00015,12.65217]
[1780424547329,43.74,67381.0,63.0,-0.79213,0.00015,12.65217]
[1780424547349,43.74,67370.37,63.0,-0.7937,0.00015,12.59346]
[1780424548636,43.74,67370.37,63.0,-0.7937,0.00015,12.59346]
[1780424548764,43.74,67361.33,63.0,-0.79502,0.00015,12.54373]
[1780424549976,43.74,67349.57,63.0,-0.79674,0.00015,12.47868]
[1780424550188,43.74,67349.57,63.0,-0.79674,0.00015,12.47868]
[1780424550958,43.74,67337.23,63.0,-0.79854,0.00015,12.41025]
[1780424551726,43.74,67337.23,63.0,-0.79854,0.00015,12.41025]
[1780424551886,43.75,67339.44,63.0,-0.79827,0.00015,12.41792]
[1780424553340,43.75,67330.21,63.0,-0.79961,0.00015,12.36668]
[1780424554327,43.75,67329.0,63.0,-0.79979,0.00015,12.35993]
[1780424555334,43.75,67329.7,63.0,-0.79968,0.00015,12.36391]
[1780424557896,43.75,67327.46,63.0,-0.8,0.00015,12.35167]
[1780424558356,43.75,67329.94,63.0,-0.79964,0.00015,12.36548]
[1780424559363,43.75,67331.96,63.0,-0.79935,0.00015,12.37681]
[1780424561377,43.75,67326.22,63.0,-0.80018,0.00014,12.34498]
[1780424562781,43.75,67318.32,63.0,-0.80132,0.00014,12.30103]
[1780424563391,43.75,67319.5,63.0,-0.80115,0.00014,12.30761]
[1780424568426,43.75,67317.24,63.0,-0.80146,0.00014,12.29557]
[1780424570440,43.75,67315.37,63.0,-0.80172,0.00014,12.28538]
[1780424571447,43.75,67319.98,63.0,-0.80105,0.00014,12.31122]
[1780424572454,43.75,67321.85,63.0,-0.80078,0.00014,12.3218]
[1780424575475,43.76,67323.64,63.0,-0.80051,0.00014,12.33213]
[1780424576482,43.76,67324.82,63.0,-0.80034,0.00014,12.33882]
[1780424577489,43.76,67319.13,63.0,-0.80116,0.00014,12.30722]
[1780424578496,43.76,67317.42,63.0,-0.8014,0.00014,12.29778]
[1780424580513,43.76,67314.97,63.0,-0.80175,0.00014,12.28436]
[1780424581517,43.76,67320.84,63.0,-0.8009,0.00014,12.31723]
[1780424582526,43.76,67332.66,63.0,-0.79918,0.00015,12.3832]
[1780424583533,43.76,67336.78,63.0,-0.79857,0.00015,12.40633]
[1780424584540,43.76,67335.78,63.0,-0.79871,0.00015,12.40105]
[1780424585548,43.76,67333.27,63.0,-0.79907,0.00015,12.38722]
[1780424587562,43.76,67337.17,63.0,-0.7985,0.00015,12.4092]
[1780424588569,43.76,67338.9,63.0,-0.79824,0.00015,12.41894]
[1780424590583,43.77,67341.49,63.0,-0.79786,0.00015,12.43353]
[1780424592980,43.77,67341.25,63.0,-0.79789,0.00015,12.43229]
[1780424593371,43.77,67342.1,63.0,-0.79776,0.00015,12.4371]
[1780424593436,43.77,67342.1,63.0,-0.79776,0.00015,12.4371]
[1780424594038,43.77,67342.1,63.0,-0.79776,0.00015,12.4371]
[1780424594097,43.77,67341.47,63.0,-0.79785,0.00015,12.43369]
[1780424594611,43.77,67335.54,63.0,-0.79872,0.00015,12.40083]
[1780424597984,43.77,67336.69,63.0,-0.79854,0.00015,12.40747]
[1780424598018,43.77,67341.68,63.0,-0.79781,0.00015,12.43531]
[1780424598640,43.77,67343.31,63.0,-0.79757,0.00015,12.44444]
[1780424599646,43.77,67345.4,63.0,-0.79726,0.00015,12.45611]
[1780424602015,43.77,67346.11,63.0,-0.79716,0.00015,12.4601]
[1780424602347,43.77,67346.76,63.0,-0.79706,0.00015,12.46375]
[1780424602667,43.77,67338.55,63.0,-0.79826,0.00015,12.41822]
[1780424603674,43.77,67340.98,63.0,-0.7979,0.00015,12.43181]
[1780424604681,43.77,67342.75,63.0,-0.79764,0.00015,12.44172]
[1780424607702,43.77,67347.4,63.0,-0.79696,0.00015,12.46772]
[1780424612736,43.77,67347.23,63.0,-0.79703,0.00015,12.46222]
[1780424617772,43.77,67347.56,63.0,-0.79698,0.00015,12.46425]
[1780424619579,43.77,67347.55,63.0,-0.79698,0.00015,12.46423]
[1780424619786,43.77,67341.12,63.0,-0.79792,0.00015,12.42859]
[1780424620182,43.77,67341.12,63.0,-0.79792,0.00015,12.42859]
[1780424620820,43.77,67341.12,63.0,-0.79792,0.00015,12.42859]
[1780424620855,43.77,67341.12,63.0,-0.79792,0.00015,12.42859]
[1780424620940,43.78,67335.82,63.0,-0.79869,0.00015,12.39923]
[1780424621803,43.78,67342.43,63.0,-0.79772,0.00015,12.43606]
[1780424622810,43.78,67345.83,63.0,-0.79722,0.00015,12.45501]
[1780424625830,43.78,67347.21,63.0,-0.79702,0.00015,12.4628]
[1780424627845,43.78,67350.0,63.0,-0.7966,0.00015,12.47834]
[1780424630745,43.78,67350.62,63.0,-0.79651,0.00015,12.48182]
[1780424630866,43.78,67343.75,63.0,-0.79752,0.00015,12.44373]
[1780424631560,43.78,67343.75,63.0,-0.79752,0.00015,12.44373]
[1780424631873,43.78,67340.71,63.0,-0.79796,0.00015,12.42692]
[1780424634894,43.78,67338.56,63.0,-0.79827,0.00015,12.41523]
[1780424635255,43.78,67338.56,63.0,-0.79827,0.00015,12.41523]
[1780424635275,43.78,67338.56,63.0,-0.79827,0.00015,12.41523]
[1780424635599,43.78,67338.56,63.0,-0.79827,0.00015,12.41523]
[1780424636839,43.78,67337.25,63.0,-0.79845,0.00015,12.40805]
[1780424636909,43.78,67339.07,63.0,-0.79819,0.00015,12.41826]
[1780424638924,43.78,67336.59,63.0,-0.79854,0.00015,12.40468]
[1780424639932,43.78,67334.18,63.0,-0.79889,0.00015,12.39139]
[1780424641951,43.78,67325.69,63.0,-0.80012,0.00014,12.34442]
[1780424642953,43.78,67322.51,63.0,-0.80057,0.00014,12.32687]
[1780424647992,43.79,67318.65,63.0,-0.80111,0.00014,12.30613]
[1780424648999,43.79,67316.68,63.0,-0.80139,0.00014,12.29524]
[1780424651013,43.79,67315.06,63.0,-0.80162,0.00014,12.28644]
[1780424655041,43.79,67317.02,63.0,-0.80133,0.00014,12.29769]
[1780424655826,43.79,67317.02,63.0,-0.80133,0.00014,12.29769]
[1780424656049,43.79,67327.05,63.0,-0.79987,0.00014,12.35367]
[1780424657055,43.79,67330.34,63.0,-0.79939,0.00015,12.37204]
[1780424661215,43.79,67330.35,63.0,-0.79939,0.00015,12.37229]
[1780424663098,43.79,67333.48,63.0,-0.79893,0.00015,12.38987]
[1780424664105,43.79,67335.66,63.0,-0.79861,0.00015,12.40211]
[1780424665112,43.79,67332.45,63.0,-0.79907,0.00015,12.38439]
[1780424666119,43.79,67330.67,63.0,-0.79933,0.00015,12.37462]
[1780424671156,43.8,67331.9,63.0,-0.79918,0.00015,12.37741]
[1780424676194,43.8,67331.14,63.0,-0.79928,0.00015,12.37347]
[1780424677201,43.8,67327.47,63.0,-0.79982,0.00015,12.35311]
[1780424678208,43.8,67323.73,63.0,-0.80036,0.00014,12.33236]
[1780424680222,43.8,67321.6,63.0,-0.80066,0.00014,12.32065]
[1780424683942,43.8,67321.51,63.0,-0.80067,0.00014,12.32027]
[1780424683970,43.8,67324.81,63.0,-0.80019,0.00014,12.33873]
[1780424685257,43.8,67327.34,63.0,-0.79982,0.00015,12.35283]
[1780424686263,43.8,67328.96,63.0,-0.79959,0.00015,12.36186]
[1780424687271,43.8,67325.6,63.0,-0.80007,0.00014,12.34318]
[1780424688278,43.8,67323.83,63.0,-0.80033,0.00014,12.33336]
[1780424690089,43.8,67323.83,63.0,-0.80033,0.00014,12.33336]
[1780424695064,43.8,67322.5,63.0,-0.80052,0.00014,12.32618]
[1780424695202,43.8,67315.93,63.0,-0.80147,0.00014,12.28964]
[1780424695367,43.8,67301.1,63.0,-0.8036,0.00014,12.20693]
[1780424696352,43.8,67302.08,63.0,-0.80345,0.00014,12.2126]
[1780424699373,43.81,67299.23,63.0,-0.80385,0.00014,12.19701]
[1780424702394,43.81,67301.25,63.0,-0.80355,0.00014,12.20867]
[1780424703413,43.81,67306.65,63.0,-0.80277,0.00014,12.23892]
[1780424704417,43.81,67311.41,63.0,-0.80209,0.00014,12.26553]
[1780424705424,43.81,67314.84,63.0,-0.80159,0.00014,12.28468]
[1780424706515,43.81,67314.84,63.0,-0.80159,0.00014,12.28468]
[1780424706521,43.81,67318.14,63.0,-0.80112,0.00014,12.30308]
[1780424707446,43.81,67316.17,63.0,-0.8014,0.00014,12.29216]
[1780424708645,43.81,67316.17,63.0,-0.8014,0.00014,12.29216]
[1780424714791,43.81,67315.25,63.0,-0.80152,0.00014,12.28738]
[1780424715513,43.81,67304.91,63.0,-0.80301,0.00014,12.2298]
[1780424716520,43.81,67302.22,63.0,-0.80339,0.00014,12.21485]
[1780424717527,43.81,67300.49,63.0,-0.80364,0.00014,12.20528]
[1780424720548,43.81,67299.09,63.0,-0.80383,0.00014,12.19775]
[1780424723119,43.81,67299.56,63.0,-0.80376,0.00014,12.20048]
[1780424724189,43.82,67296.83,63.0,-0.80414,0.00014,12.18557]
[1780424724281,43.82,67296.83,63.0,-0.80414,0.00014,12.18557]
[1780424724832,43.82,67296.83,63.0,-0.80414,0.00014,12.18557]
[1780424724852,43.82,67296.83,63.0,-0.80414,0.00014,12.18557]
[1780424725179,43.82,67295.36,63.0,-0.80435,0.00014,12.17736]
[1780424725961,43.82,67295.36,63.0,-0.80435,0.00014,12.17736]
[1780424726125,43.82,67295.36,63.0,-0.80435,0.00014,12.17736]
[1780424726211,43.82,67291.33,63.0,-0.80493,0.00014,12.15502]
[1780424726591,43.82,67277.15,63.0,-0.80694,0.00014,12.07569]
[1780424728096,43.82,67277.15,63.0,-0.80694,0.00014,12.07569]
[1780424728103,43.82,67266.17,63.0,-0.80849,0.00014,12.01452]
[1780424728605,43.82,67267.66,63.0,-0.80828,0.00014,12.02287]
[1780424729612,43.82,67274.01,63.0,-0.80738,0.00014,12.05866]
[1780424731205,43.82,67272.21,63.0,-0.80768,0.00014,12.04392]
[1780424733640,43.82,67270.0,63.0,-0.80799,0.00014,12.03164]
[1780424735254,43.82,67268.4,63.0,-0.80821,0.00014,12.02283]
[1780424735654,43.82,67262.24,63.0,-0.80908,0.00014,11.98828]
[1780424736661,43.82,67264.92,63.0,-0.8087,0.00014,12.00344]
[1780424738675,43.82,67267.26,63.0,-0.80837,0.00014,12.01677]
[1780424739683,43.82,67270.54,63.0,-0.8079,0.00014,12.03524]
[1780424740507,43.82,67270.54,63.0,-0.8079,0.00014,12.03524]
[1780424740689,43.82,67278.65,63.0,-0.80675,0.00014,12.08073]
[1780424741695,43.82,67284.12,63.0,-0.80597,0.00014,12.11149]
[1780424744717,43.83,67289.83,63.0,-0.80514,0.00014,12.14404]
[1780424745457,43.83,67289.83,63.0,-0.80514,0.00014,12.14404]
[1780424746731,43.83,67283.28,63.0,-0.80606,0.00014,12.10775]
[1780424747738,43.83,67278.2,63.0,-0.80678,0.00014,12.07941]
[1780424749752,43.83,67272.56,63.0,-0.80758,0.00014,12.04797]
[1780424750759,43.83,67275.0,63.0,-0.80723,0.00014,12.06168]
[1780424751766,43.83,67278.98,63.0,-0.80667,0.00014,12.08399]
[1780424754308,43.83,67278.75,63.0,-0.8067,0.00014,12.08277]
[1780424755794,43.83,67281.97,63.0,-0.80623,0.00014,12.10099]
[1780424757808,43.83,67287.89,63.0,-0.80539,0.00014,12.13418]
[1780424758820,43.83,67294.12,63.0,-0.8045,0.00014,12.16912]
[1780424759827,43.83,67301.88,63.0,-0.80338,0.00014,12.21252]
[1780424761287,43.83,67301.88,63.0,-0.80338,0.00014,12.21252]
[1780424760834,43.83,67298.65,63.0,-0.80384,0.00014,12.19452]
[1780424761841,43.83,67290.89,63.0,-0.80495,0.00014,12.15124]
[1780424762848,43.83,67294.3,63.0,-0.80446,0.00014,12.17039]
[1780424764862,43.83,67292.2,63.0,-0.80476,0.00014,12.15881]
[1780424765869,43.83,67287.46,63.0,-0.80543,0.00014,12.13242]
[1780424768890,43.84,67289.83,63.0,-0.80508,0.00014,12.14608]
[1780424769677,43.84,67289.83,63.0,-0.80508,0.00014,12.14608]
[1780424769897,43.84,67295.0,63.0,-0.80434,0.00014,12.17511]
[1780424770904,43.84,67298.65,63.0,-0.80382,0.00014,12.19562]
[1780424772918,43.84,67298.0,63.0,-0.8039,0.00014,12.19217]
[1780424776946,43.84,67299.89,63.0,-0.80362,0.00014,12.20307]
[1780424777378,43.84,67299.89,63.0,-0.80362,0.00014,12.20307]
[1780424777953,43.84,67305.71,63.0,-0.80279,0.00014,12.23562]
[1780424778960,43.84,67307.84,63.0,-0.80248,0.00014,12.24758]
[1780424780656,43.84,67307.68,63.0,-0.8025,0.00014,12.24674]
[1780424780948,43.84,67307.68,63.0,-0.8025,0.00014,12.24674]
[1780424780975,43.84,67304.7,63.0,-0.80293,0.00014,12.23017]
[1780424781983,43.84,67302.45,63.0,-0.80325,0.00014,12.21767]
[1780424783809,43.84,67303.13,63.0,-0.80315,0.00014,12.22152]
[1780424783996,43.84,67299.65,63.0,-0.80365,0.00014,12.20219]
[1780424785058,43.84,67299.65,63.0,-0.80365,0.00014,12.20219]
[1780424785072,43.84,67298.07,63.0,-0.80387,0.00014,12.19345]
[1780424786630,43.84,67298.01,63.0,-0.80388,0.00014,12.19321]
[1780424786649,43.84,67298.01,63.0,-0.80388,0.00014,12.19321]
[1780424792056,43.85,67297.48,63.0,-0.80399,0.00014,12.18615]
[1780424794925,43.85,67298.14,63.0,-0.80389,0.00014,12.19008]
[1780424800112,43.85,67304.31,63.0,-0.80298,0.00014,12.22518]
[1780424801119,43.85,67306.5,63.0,-0.80267,0.00014,12.23757]
[1780424806154,43.85,67307.62,63.0,-0.8025,0.00014,12.24408]
[1780424810182,43.85,67309.12,63.0,-0.80228,0.00014,12.25263]
[1780424810759,43.85,67309.12,63.0,-0.80228,0.00014,12.25263]
[1780424810870,43.85,67309.12,63.0,-0.80228,0.00014,12.25263]
[1780424810966,43.85,67309.12,63.0,-0.80228,0.00014,12.25263]
[1780424811176,43.85,67309.12,63.0,-0.80228,0.00014,12.25263]
[1780424811189,43.85,67310.12,63.0,-0.80213,0.00014,12.25834]
[1780424813202,43.86,67308.35,63.0,-0.80238,0.00014,12.24875]
[1780424815217,43.86,67306.85,63.0,-0.80258,0.00014,12.24069]
[1780424819245,43.86,67308.27,63.0,-0.80236,0.00014,12.24922]
[1780424824280,43.86,67308.44,63.0,-0.80232,0.00014,12.25088]
[1780424825288,43.86,67305.8,63.0,-0.8027,0.00014,12.23632]
[1780424826294,43.86,67309.03,63.0,-0.80223,0.00014,12.25447]
[1780424827301,43.87,67307.1,63.0,-0.8025,0.00014,12.24386]
[1780424829315,43.87,67305.24,63.0,-0.80276,0.00014,12.2338]
[1780424830322,43.87,67303.77,63.0,-0.80297,0.00014,12.22578]
[1780424835357,43.87,67303.42,63.0,-0.80299,0.00014,12.22468]
[1780424838104,43.87,67303.38,63.0,-0.80299,0.00014,12.22463]
[1780424838378,43.87,67300.7,63.0,-0.80337,0.00014,12.21005]
[1780424839385,43.88,67304.14,63.0,-0.80287,0.00014,12.22941]
[1780424844223,43.88,67304.9,63.0,-0.80275,0.00014,12.23403]
[1780424847441,43.88,67307.5,63.0,-0.80236,0.00014,12.24931]
[1780424848448,43.88,67310.57,63.0,-0.80191,0.00014,12.26653]
[1780424853483,43.89,67311.48,63.0,-0.80182,0.00014,12.26756]
[1780424855497,43.89,67314.26,63.0,-0.8014,0.00014,12.28348]
[1780424858518,43.89,67316.18,63.0,-0.80111,0.00014,12.2948]
[1780424861042,43.89,67316.65,63.0,-0.80104,0.00014,12.29761]
[1780424861357,43.89,67316.65,63.0,-0.80104,0.00014,12.29761]
[1780424861117,43.89,67317.95,63.0,-0.80084,0.00014,12.30503]
[1780424861778,43.89,67317.95,63.0,-0.80084,0.00014,12.30503]
[1780424862315,43.89,67317.95,63.0,-0.80084,0.00014,12.30503]
[1780424862385,43.89,67327.66,63.0,-0.79943,0.00014,12.35937]
[1780424863553,43.9,67325.57,63.0,-0.79973,0.00014,12.34791]
[1780424864560,43.9,67321.91,63.0,-0.80025,0.00014,12.32774]
[1780424865567,43.9,67319.25,63.0,-0.80063,0.00014,12.31315]
[1780424866574,43.9,67315.46,63.0,-0.80117,0.00014,12.29228]
[1780424868588,43.9,67318.2,63.0,-0.80077,0.00014,12.30794]
[1780424871609,43.9,67319.88,63.0,-0.80051,0.00014,12.31786]
[1780424875637,43.91,67317.67,63.0,-0.80081,0.00014,12.30629]
[1780424876644,43.91,67316.31,63.0,-0.801,0.00014,12.29889]
[1780424880672,43.91,67318.5,63.0,-0.80067,0.00014,12.31172]
[1780424881680,43.91,67316.71,63.0,-0.80092,0.00014,12.30193]
[1780424882932,43.91,67310.66,63.0,-0.80179,0.00014,12.26831]
[1780424883694,43.91,67312.6,63.0,-0.80151,0.00014,12.27926]
[1780424884701,43.91,67314.03,63.0,-0.8013,0.00014,12.28745]
[1780424885708,43.91,67318.71,63.0,-0.80061,0.00014,12.3139]
[1780424886716,43.92,67325.04,63.0,-0.79969,0.00014,12.34922]
[1780424887722,43.92,67326.98,63.0,-0.7994,0.00014,12.36012]
[1780424889736,43.92,67329.58,63.0,-0.79902,0.00015,12.37479]
[1780424890939,43.92,67329.58,63.0,-0.79902,0.00015,12.37479]
[1780424891155,43.92,67329.58,63.0,-0.79902,0.00015,12.37479]
[1780424891237,43.92,67331.61,63.0,-0.79872,0.00015,12.38615]
[1780424891750,43.92,67334.35,63.0,-0.79832,0.00015,12.40143]
[1780424893546,43.92,67335.16,63.0,-0.7982,0.00015,12.40599]
[1780424895778,43.92,67337.15,63.0,-0.79791,0.00015,12.41721]
[1780424896785,43.92,67342.07,63.0,-0.79719,0.00015,12.44453]
[1780424898800,43.92,67343.7,63.0,-0.79695,0.00015,12.45363]
[1780424899495,43.92,67343.7,63.0,-0.79695,0.00015,12.45363]
[1780424899559,43.92,67343.7,63.0,-0.79695,0.00015,12.45363]
[1780424899955,43.92,67345.06,63.0,-0.79675,0.00015,12.46121]
[1780424904841,43.92,67346.5,63.0,-0.79653,0.00015,12.4692]
[1780424907832,43.92,67347.05,63.0,-0.79645,0.00015,12.47231]
[1780424908845,43.92,67347.11,63.0,-0.79644,0.00015,12.47272]
[1780424909084,43.92,67347.11,63.0,-0.79644,0.00015,12.47272]
[1780424909344,43.92,67348.64,63.0,-0.79622,0.00015,12.48125]
[1780424911894,43.92,67346.45,63.0,-0.79659,0.00015,12.46443]
[1780424914016,43.92,67341.18,63.0,-0.79736,0.00015,12.43528]
[1780424914915,43.92,67336.46,63.0,-0.79805,0.00015,12.40919]
[1780424915922,43.92,67339.12,63.0,-0.79766,0.00015,12.42397]
[1780424920956,43.92,67338.31,63.0,-0.79777,0.00015,12.41969]
[1780424922934,43.92,67337.63,63.0,-0.79787,0.00015,12.41596]
[1780424923039,43.92,67329.56,63.0,-0.79904,0.00015,12.37131]
[1780424924428,43.92,67329.56,63.0,-0.79904,0.00015,12.37131]
[1780424924470,43.92,67328.23,63.0,-0.79923,0.00014,12.36404]
[1780424924986,43.93,67324.81,63.0,-0.79972,0.00014,12.34519]
[1780424925993,43.93,67322.69,63.0,-0.80002,0.00014,12.33356]
[1780424928008,43.93,67323.98,63.0,-0.79983,0.00014,12.34101]
[1780424932035,43.93,67311.27,63.0,-0.80165,0.00014,12.27099]
[1780424933043,43.93,67308.32,63.0,-0.80207,0.00014,12.25471]
[1780424935120,43.93,67306.61,63.0,-0.80231,0.00014,12.24557]
[1780424936063,43.93,67302.23,63.0,-0.80294,0.00014,12.22123]
[1780424940297,43.93,67299.83,63.0,-0.80327,0.00014,12.2081]
[1780424941099,43.93,67303.47,63.0,-0.80275,0.00014,12.22843]
[1780424942106,43.93,67305.89,63.0,-0.8024,0.00014,12.24193]
[1780424947141,43.93,67308.04,63.0,-0.80209,0.00014,12.25403]
[1780424948148,43.94,67309.83,63.0,-0.80183,0.00014,12.26405]
[1780424949155,43.94,67304.93,63.0,-0.80253,0.00014,12.23687]
[1780424950036,43.94,67304.93,63.0,-0.80253,0.00014,12.23687]
[1780424950233,43.94,67304.93,63.0,-0.80253,0.00014,12.23687]
[1780424950439,43.94,67304.93,63.0,-0.80253,0.00014,12.23687]
[1780424950502,43.94,67301.13,63.0,-0.80307,0.00014,12.21583]
[1780424951134,43.94,67301.13,63.0,-0.80307,0.00014,12.21583]
[1780424951293,43.94,67301.13,63.0,-0.80307,0.00014,12.21583]
[1780424951386,43.94,67284.01,63.0,-0.80552,0.00014,12.12058]
[1780424951797,43.94,67284.01,63.0,-0.80552,0.00014,12.12058]
[1780424952176,43.94,67277.07,63.0,-0.8065,0.00014,12.08204]
[1780424956206,43.94,67275.38,63.0,-0.80671,0.00014,12.07347]
[1780424957213,43.94,67276.62,63.0,-0.80653,0.00014,12.08058]
[1780424959227,43.94,67273.32,63.0,-0.80699,0.00014,12.06253]
[1780424960234,43.95,67270.1,63.0,-0.80744,0.00014,12.04476]
[1780424961242,43.95,67271.6,63.0,-0.80723,0.00014,12.05317]
[1780424962072,43.95,67271.6,63.0,-0.80723,0.00014,12.05317]
[1780424962541,43.95,67270.15,63.0,-0.80743,0.00014,12.04523]
[1780424963106,43.95,67270.15,63.0,-0.80743,0.00014,12.04523]
[1780424963264,43.95,67265.98,63.0,-0.80802,0.00014,12.02196]
[1780424964270,43.95,67264.33,63.0,-0.80825,0.00014,12.0128]
[1780424965278,43.95,67265.89,63.0,-0.80802,0.00014,12.02166]
[1780424966285,43.95,67260.74,63.0,-0.80875,0.00014,11.99293]
[1780424967292,43.95,67254.49,63.0,-0.80963,0.00014,11.95806]
[1780424968299,43.95,67251.27,63.0,-0.81007,0.00014,11.94018]
[1780424969466,43.95,67248.98,63.0,-0.81039,0.00014,11.92752]
[1780424970312,43.95,67247.09,63.0,-0.81065,0.00014,11.91711]
[1780424971320,43.95,67251.51,63.0,-0.81008,0.00014,11.93729]
[1780424972327,43.95,67256.61,63.0,-0.80936,0.00014,11.96599]
[1780424973334,43.95,67257.83,63.0,-0.80919,0.00014,11.97294]
[1780424975629,43.95,67257.62,63.0,-0.80921,0.00014,11.97201]
[1780424976355,43.95,67243.57,63.0,-0.81118,0.00014,11.89347]
[1780424977076,43.95,67243.57,63.0,-0.81118,0.00014,11.89347]
[1780424977362,43.95,67226.43,63.0,-0.81356,0.00014,11.79745]
[1780424977623,43.95,67226.43,63.0,-0.81356,0.00014,11.79745]
[1780424978531,43.95,67226.43,63.0,-0.81356,0.00014,11.79745]
[1780424978555,43.95,67218.08,63.0,-0.81471,0.00014,11.75065]
[1780424978870,43.95,67218.08,63.0,-0.81471,0.00014,11.75065]
[1780424979462,43.96,67219.59,63.0,-0.8145,0.00014,11.75928]
[1780424981391,43.96,67218.24,63.0,-0.81468,0.00014,11.75198]
[1780424982397,43.96,67216.8,63.0,-0.81488,0.00014,11.74404]
[1780424983882,43.96,67215.97,63.0,-0.81499,0.00014,11.73954]
[1780424986426,43.96,67207.12,63.0,-0.81619,0.00014,11.69031]
[1780424987433,43.96,67206.3,63.0,-0.8163,0.00014,11.68593]
[1780424989520,43.96,67206.3,63.0,-0.81629,0.00014,11.68617]
[1780424989457,43.96,67202.72,63.0,-0.81678,0.00014,11.66627]
[1780424990530,43.96,67202.72,63.0,-0.81678,0.00014,11.66627]
[1780424990585,43.96,67197.74,63.0,-0.81746,0.00014,11.63851]
[1780424991122,43.96,67197.74,63.0,-0.81746,0.00014,11.63851]
[1780424992483,43.97,67196.23,63.0,-0.81765,0.00014,11.6306]
[1780424993490,43.97,67194.31,63.0,-0.8179,0.00014,11.6201]
[1780424995504,43.97,67195.93,63.0,-0.81767,0.00014,11.62986]
[1780424998525,43.97,67197.49,63.0,-0.81744,0.00014,11.63932]
[1780424999532,43.98,67200.2,63.0,-0.81706,0.00014,11.65486]
[1780425000539,43.98,67204.86,63.0,-0.81641,0.00014,11.68133]
[1780425000815,43.98,67204.86,63.0,-0.81641,0.00014,11.68133]
[1780425001450,43.98,67204.86,63.0,-0.81641,0.00014,11.68133]
[1780425001546,43.98,67203.02,63.0,-0.81666,0.00014,11.67123]
[1780425002553,43.98,67205.22,63.0,-0.81635,0.00014,11.68385]
[1780425002861,43.98,67205.22,63.0,-0.81635,0.00014,11.68385]
[1780425003560,43.98,67206.56,63.0,-0.81616,0.00014,11.69162]
[1780425004567,43.98,67209.21,63.0,-0.81579,0.00014,11.70673]
[1780425005574,43.98,67212.06,63.0,-0.81539,0.00014,11.72295]
[1780425007589,43.98,67216.56,63.0,-0.81476,0.00014,11.74859]
[1780425008595,43.98,67220.53,63.0,-0.81421,0.00014,11.77102]
[1780425008976,43.98,67220.53,63.0,-0.81421,0.00014,11.77102]
[1780425009602,43.99,67229.05,63.0,-0.81302,0.00014,11.81894]
[1780425009832,43.99,67229.05,63.0,-0.81302,0.00014,11.81894]
[1780425009925,43.99,67229.05,63.0,-0.81302,0.00014,11.81918]
[1780425011124,43.99,67229.05,63.0,-0.81302,0.00014,11.81918]
[1780425011365,43.99,67229.05,63.0,-0.81302,0.00014,11.81918]
[1780425011467,43.99,67249.82,63.0,-0.81012,0.00014,11.93566]
[1780425011889,43.99,67249.82,63.0,-0.81012,0.00014,11.93566]
[1780425012335,43.99,67260.78,63.0,-0.80857,0.00014,11.99709]
[1780425013096,43.99,67260.78,63.0,-0.80857,0.00014,11.99709]
[1780425013474,43.99,67260.78,63.0,-0.80857,0.00014,11.99709]
[1780425013483,43.99,67263.46,63.0,-0.80819,0.00014,12.01214]
[1780425013630,43.99,67264.91,63.0,-0.80799,0.00014,12.02024]
[1780425014820,43.99,67262.26,63.0,-0.80836,0.00014,12.00559]
[1780425015701,43.99,67253.91,63.0,-0.80953,0.00014,11.95899]
[1780425016651,43.99,67248.21,63.0,-0.81033,0.00014,11.92718]
[1780425017661,43.99,67238.0,63.0,-0.81175,0.00014,11.87017]
[1780425018668,43.99,67234.04,63.0,-0.8123,0.00014,11.84816]
[1780425020070,43.99,67243.11,63.0,-0.81103,0.00014,11.8991]
[1780425021973,43.99,67239.79,63.0,-0.81149,0.00014,11.88067]
[1780425022696,43.99,67242.17,63.0,-0.81116,0.00014,11.894]
[1780425023703,43.99,67240.68,63.0,-0.81136,0.00014,11.88576]
[1780425024710,43.99,67243.68,63.0,-0.81094,0.00014,11.90264]
[1780425025717,43.99,67242.12,63.0,-0.81116,0.00014,11.894]
[1780425028738,44.0,67248.19,63.0,-0.8103,0.00014,11.92828]
[1780425030156,44.0,67255.49,63.0,-0.80927,0.00014,11.96948]
[1780425030752,44.0,67259.17,63.0,-0.80875,0.00014,11.99004]
[1780425032765,44.0,67260.01,63.0,-0.80868,0.00014,11.99017]
[1780425033777,44.0,67250.53,63.0,-0.81001,0.00014,11.93728]
[1780425034783,44.0,67244.47,63.0,-0.81085,0.00014,11.90348]
[1780425035790,44.0,67242.35,63.0,-0.81115,0.00014,11.89177]
[1780425036797,44.0,67230.43,63.0,-0.8128,0.00014,11.82521]
[1780425037804,44.0,67235.76,63.0,-0.81206,0.00014,11.85514]
[1780425038815,44.0,67238.22,63.0,-0.81171,0.00014,11.86907]
[1780425039818,44.0,67232.79,63.0,-0.81247,0.00014,11.83876]
[1780425041833,44.0,67233.91,63.0,-0.8123,0.00014,11.8453]
[1780425043846,44.0,67229.22,63.0,-0.81295,0.00014,11.81905]
[1780425044963,44.0,67229.22,63.0,-0.81295,0.00014,11.81905]
[1780425045141,44.0,67229.22,63.0,-0.81295,0.00014,11.81905]
[1780425045233,44.0,67218.73,63.0,-0.81441,0.00014,11.76033]
[1780425046035,44.0,67218.73,63.0,-0.81441,0.00014,11.76033]
[1780425046046,44.0,67218.73,63.0,-0.81441,0.00014,11.76033]
[1780425046192,44.0,67218.73,63.0,-0.81441,0.00014,11.76033]
[1780425046224,44.0,67208.63,63.0,-0.81579,0.00014,11.70378]
[1780425046867,44.0,67202.48,63.0,-0.81664,0.00014,11.66923]
[1780425048574,44.01,67199.72,63.0,-0.81701,0.00014,11.65419]
[1780425048881,44.01,67198.58,63.0,-0.81716,0.00014,11.64805]
[1780425050895,44.01,67200.31,63.0,-0.8169,0.00014,11.65834]
[1780425051902,44.01,67199.04,63.0,-0.81707,0.00014,11.65147]
[1780425055930,44.02,67196.45,63.0,-0.8174,0.00014,11.63801]
[1780425061666,44.02,67196.59,63.0,-0.81736,0.00014,11.63959]
[1780425061976,44.02,67187.69,63.0,-0.81857,0.00014,11.58959]
[1780425062984,44.02,67183.39,63.0,-0.81916,0.00014,11.56552]
[1780425064142,44.02,67183.39,63.0,-0.81916,0.00014,11.56552]
[1780425064343,44.02,67183.39,63.0,-0.81916,0.00014,11.56552]
[1780425064567,44.02,67181.74,63.0,-0.81938,0.00014,11.55647]
[1780425064836,44.02,67181.74,63.0,-0.81938,0.00014,11.55647]
[1780425065647,44.02,67181.74,63.0,-0.81938,0.00014,11.55647]
[1780425065677,44.02,67173.64,63.0,-0.82047,0.00014,11.51113]
[1780425066001,44.02,67173.64,63.0,-0.82047,0.00014,11.51113]
[1780425066585,44.02,67173.64,63.0,-0.82047,0.00014,11.51113]
[1780425066102,44.02,67176.96,63.0,-0.82001,0.00014,11.53001]
[1780425068020,44.02,67173.86,63.0,-0.82043,0.00014,11.5129]
[1780425069043,44.02,67173.86,63.0,-0.82043,0.00014,11.5129]
[1780425069054,44.03,67177.8,63.0,-0.81989,0.00014,11.53527]
[1780425070039,44.03,67181.25,63.0,-0.81941,0.00014,11.55484]
[1780425071047,44.03,67188.72,63.0,-0.8184,0.00014,11.59685]
[1780425072272,44.03,67186.75,63.0,-0.81866,0.00014,11.58608]
[1780425073072,44.03,67184.52,63.0,-0.81896,0.00014,11.57354]
[1780425074079,44.03,67190.34,63.0,-0.81816,0.00014,11.60671]
[1780425075200,44.03,67190.34,63.0,-0.81816,0.00014,11.60671]
[1780425076312,44.03,67190.31,63.0,-0.81816,0.00014,11.60674]
[1780425076341,44.03,67197.23,63.0,-0.81721,0.00014,11.64582]
[1780425077100,44.03,67200.93,63.0,-0.81669,0.00014,11.66687]
[1780425077819,44.03,67200.93,63.0,-0.81669,0.00014,11.66687]
[1780425078107,44.03,67202.2,63.0,-0.81651,0.00014,11.67426]
[1780425080121,44.04,67200.62,63.0,-0.81672,0.00014,11.66587]
[1780425081453,44.04,67200.62,63.0,-0.81672,0.00014,11.66587]
[1780425082135,44.04,67196.06,63.0,-0.81733,0.00014,11.64077]
[1780425083142,44.04,67193.33,63.0,-0.81769,0.00014,11.62573]
[1780425084149,44.04,67192.02,63.0,-0.81787,0.00014,11.61868]
[1780425086166,44.04,67186.61,63.0,-0.81859,0.00014,11.58892]
[1780425088180,44.04,67182.97,63.0,-0.81908,0.00014,11.56866]
[1780425089187,44.05,67181.87,63.0,-0.81922,0.00014,11.5626]
[1780425091200,44.05,67183.18,63.0,-0.81909,0.00014,11.56545]
[1780425092208,44.05,67181.92,63.0,-0.81926,0.00014,11.55848]
[1780425094222,44.05,67184.52,63.0,-0.8189,0.00014,11.57335]
[1780425096535,44.05,67184.11,63.0,-0.81895,0.00014,11.57118]
[1780425096548,44.05,67184.11,63.0,-0.81895,0.00014,11.57118]
[1780425096664,44.05,67179.59,63.0,-0.81956,0.00014,11.546]
[1780425097640,44.05,67179.59,63.0,-0.81956,0.00014,11.546]
[1780425097243,44.05,67172.53,63.0,-0.82052,0.00014,11.50629]
[1780425098253,44.05,67171.01,63.0,-0.82072,0.00014,11.49789]
[1780425100267,44.05,67171.49,63.0,-0.82065,0.00014,11.501]
[1780425102785,44.05,67170.99,63.0,-0.82071,0.00014,11.4986]
[1780425103288,44.06,67168.57,63.0,-0.82103,0.00014,11.48519]
[1780425106309,44.06,67167.0,63.0,-0.82122,0.00014,11.47701]
[1780425108323,44.06,67163.88,63.0,-0.82163,0.00013,11.45991]
[1780425109330,44.06,67159.75,63.0,-0.82218,0.00013,11.43691]
[1780425110337,44.06,67155.73,63.0,-0.82272,0.00013,11.41454]
[1780425111344,44.06,67158.43,63.0,-0.82235,0.00013,11.43003]
[1780425112455,44.06,67158.43,63.0,-0.82235,0.00013,11.43003]
[1780425112662,44.06,67158.43,63.0,-0.82235,0.00013,11.43003]
[1780425112667,44.07,67165.39,63.0,-0.82139,0.00013,11.46982]
[1780425113358,44.07,67161.99,63.0,-0.82185,0.00013,11.45068]
[1780425115372,44.07,67160.16,63.0,-0.82209,0.00013,11.44091]
[1780425116127,44.07,67160.16,63.0,-0.82209,0.00013,11.44091]
[1780425116379,44.07,67165.61,63.0,-0.82134,0.00013,11.47185]
[1780425117386,44.07,67168.53,63.0,-0.82094,0.00014,11.48856]
[1780425118393,44.07,67170.43,63.0,-0.82068,0.00014,11.49949]
[1780425120407,44.07,67175.26,63.0,-0.82002,0.00014,11.52708]
[1780425121414,44.07,67179.5,63.0,-0.81944,0.00014,11.55112]
[1780425123428,44.08,67182.07,63.0,-0.81908,0.00014,11.56589]
[1780425125864,44.08,67183.02,63.0,-0.81894,0.00014,11.57164]
[1780425126452,44.08,67186.41,63.0,-0.81848,0.00014,11.59068]
[1780425127244,44.08,67186.41,63.0,-0.81848,0.00014,11.59068]
[1780425127459,44.08,67184.81,63.0,-0.81868,0.00014,11.58221]
[1780425128466,44.08,67187.47,63.0,-0.81832,0.00014,11.59715]
[1780425129473,44.08,67185.51,63.0,-0.81858,0.00014,11.58639]
[1780425134508,44.09,67183.07,63.0,-0.81888,0.00014,11.57386]
[1780425135515,44.09,67181.42,63.0,-0.8191,0.00014,11.56484]
[1780425136522,44.09,67177.35,63.0,-0.81965,0.00014,11.54213]
[1780425138536,44.09,67182.93,63.0,-0.81888,0.00014,11.5738]
[1780425140550,44.09,67185.29,63.0,-0.81856,0.00014,11.58733]
[1780425142564,44.09,67188.12,63.0,-0.81816,0.00014,11.60347]
[1780425143571,44.09,67192.12,63.0,-0.81762,0.00014,11.62603]
[1780425143871,44.09,67192.12,63.0,-0.81762,0.00014,11.62603]
[1780425144157,44.09,67192.12,63.0,-0.81762,0.00014,11.62603]
[1780425144578,44.09,67197.35,63.0,-0.8169,0.00014,11.65557]
[1780425145191,44.09,67197.35,63.0,-0.8169,0.00014,11.65557]
[1780425145335,44.09,67197.35,63.0,-0.8169,0.00014,11.65557]
[1780425145585,44.09,67200.38,63.0,-0.81648,0.00014,11.67273]
[1780425146592,44.1,67202.1,63.0,-0.81624,0.00014,11.68251]
[1780425147599,44.1,67203.8,63.0,-0.816,0.00014,11.69218]
[1780425148657,44.1,67203.8,63.0,-0.816,0.00014,11.69218]
[1780425148681,44.1,67209.22,63.0,-0.81525,0.00014,11.72267]
[1780425149613,44.1,67211.09,63.0,-0.81499,0.00014,11.73333]
[1780425150304,44.1,67211.09,63.0,-0.81499,0.00014,11.73333]
[1780425150620,44.1,67204.59,63.0,-0.81588,0.00014,11.69709]
[1780425151627,44.1,67199.64,63.0,-0.81661,0.00014,11.66479]
[1780425155657,44.1,67202.23,63.0,-0.81623,0.00014,11.68035]
[1780425157673,44.11,67205.62,63.0,-0.81575,0.00014,11.69983]
[1780425158678,44.11,67210.43,63.0,-0.81508,0.00014,11.72698]
[1780425160434,44.11,67210.98,63.0,-0.815,0.00014,11.73024]
[1780425160692,44.11,67214.91,63.0,-0.81446,0.00014,11.75242]
[1780425161699,44.11,67216.19,63.0,-0.81428,0.00014,11.75973]
[1780425163058,44.11,67216.64,63.0,-0.81421,0.00014,11.76238]
[1780425163713,44.11,67212.29,63.0,-0.81481,0.00014,11.73817]
[1780425168748,44.11,67211.38,63.0,-0.81491,0.00014,11.73391]
[1780425169755,44.11,67206.17,63.0,-0.81562,0.00014,11.7049]
[1780425170766,44.12,67194.81,63.0,-0.81718,0.00014,11.64145]
[1780425171773,44.12,67188.76,63.0,-0.81799,0.00014,11.60781]
[1780425172779,44.12,67186.59,63.0,-0.81829,0.00014,11.59577]
[1780425174794,44.12,67188.0,63.0,-0.81809,0.00014,11.60397]
[1780425175801,44.12,67185.37,63.0,-0.81844,0.00014,11.58932]
[1780425176630,44.12,67185.37,63.0,-0.81844,0.00014,11.58932]
[1780425176820,44.12,67179.89,63.0,-0.81919,0.00014,11.55867]
[1780425178038,44.12,67179.89,63.0,-0.81919,0.00014,11.55867]
[1780425178089,44.12,67175.22,63.0,-0.81982,0.00014,11.53259]
[1780425180842,44.12,67172.57,63.0,-0.82016,0.00014,11.5182]
[1780425182469,44.12,67172.57,63.0,-0.82016,0.00014,11.5182]
[1780425182536,44.12,67164.81,63.0,-0.82121,0.00013,11.4748]
[1780425183781,44.12,67164.81,63.0,-0.82121,0.00013,11.4748]
[1780425183806,44.12,67164.81,63.0,-0.82121,0.00013,11.4748]
[1780425182856,44.12,67160.59,63.0,-0.82177,0.00013,11.45132]
[1780425184788,44.13,67153.79,63.0,-0.82267,0.00013,11.41354]
[1780425186868,44.13,67154.28,63.0,-0.8226,0.00013,11.41666]
[1780425186885,44.13,67164.5,63.0,-0.82122,0.00013,11.4741]
[1780425187891,44.13,67169.6,63.0,-0.82053,0.00014,11.50298]
[1780425188899,44.13,67171.17,63.0,-0.82031,0.00014,11.512]
[1780425189906,44.13,67172.4,63.0,-0.82014,0.00014,11.51909]
[1780425191142,44.13,67174.53,63.0,-0.81985,0.00014,11.53122]
[1780425191920,44.13,67176.5,63.0,-0.81958,0.00014,11.54244]
[1780425194956,44.13,67175.37,63.0,-0.81972,0.00014,11.53639]
[1780425195053,44.13,67169.34,63.0,-0.82053,0.00014,11.50269]
[1780425196955,44.14,67166.7,63.0,-0.82088,0.00013,11.48825]
[1780425200719,44.14,67166.15,63.0,-0.82094,0.00013,11.4856]
[1780425200983,44.14,67171.29,63.0,-0.82024,0.00014,11.51488]
[1780425201990,44.14,67173.81,63.0,-0.81989,0.00014,11.52921]
[1780425204014,44.14,67175.25,63.0,-0.81969,0.00014,11.5376]
[1780425206027,44.14,67174.04,63.0,-0.81985,0.00014,11.5311]
[1780425208040,44.14,67175.85,63.0,-0.81959,0.00014,11.54156]
[1780425212068,44.15,67172.49,63.0,-0.82009,0.00014,11.51849]
[1780425213076,44.15,67173.87,63.0,-0.8199,0.00014,11.5264]
[1780425218111,44.15,67175.64,63.0,-0.81964,0.00014,11.53711]
[1780425219118,44.15,67177.03,63.0,-0.81945,0.00014,11.54505]
[1780425219925,44.15,67177.03,63.0,-0.81945,0.00014,11.54505]
[1780425220125,44.15,67173.97,63.0,-0.81986,0.00014,11.52802]
[1780425221132,44.15,67170.83,63.0,-0.82028,0.00014,11.51055]
[1780425223088,44.15,67171.06,63.0,-0.82025,0.00014,11.51202]
[1780425224153,44.16,67173.62,63.0,-0.81989,0.00014,11.52673]
[1780425225160,44.16,67176.38,63.0,-0.81951,0.00014,11.54237]
[1780425227174,44.16,67181.08,63.0,-0.81887,0.00014,11.56898]
[1780425229188,44.16,67179.66,63.0,-0.81906,0.00014,11.5612]
[1780425234223,44.16,67178.64,63.0,-0.81918,0.00014,11.55597]
[1780425235229,44.16,67176.54,63.0,-0.81947,0.00014,11.5443]
[1780425239265,44.16,67175.06,63.0,-0.81965,0.00014,11.53647]
[1780425241282,44.16,67173.05,63.0,-0.81992,0.00014,11.52546]
[1780425242288,44.16,67175.15,63.0,-0.81963,0.00014,11.53738]
[1780425243295,44.17,67177.71,63.0,-0.81928,0.00014,11.55186]
[1780425244302,44.17,67179.25,63.0,-0.81907,0.00014,11.56061]
[1780425245539,44.17,67179.25,63.0,-0.81907,0.00014,11.56061]
[1780425245590,44.17,67180.19,63.0,-0.81894,0.00014,11.56597]
[1780425246316,44.17,67187.25,63.0,-0.81798,0.00014,11.60563]
[1780425247322,44.17,67189.18,63.0,-0.81771,0.00014,11.6166]
[1780425251602,44.17,67189.75,63.0,-0.81763,0.00014,11.62]
[1780425251696,44.17,67189.81,63.0,-0.81761,0.00014,11.62068]
[1780425252083,44.17,67189.81,63.0,-0.81761,0.00014,11.62068]
[1780425252357,44.17,67194.42,63.0,-0.81698,0.00014,11.6465]
[1780425253366,44.17,67199.14,63.0,-0.81633,0.00014,11.67309]
[1780425254372,44.17,67200.76,63.0,-0.81611,0.00014,11.68228]
[1780425256386,44.17,67204.25,63.0,-0.81562,0.00014,11.70212]
[1780425258400,44.17,67207.39,63.0,-0.81518,0.00014,11.72001]
[1780425260414,44.18,67214.55,63.0,-0.81419,0.00014,11.76035]
[1780425262431,44.18,67217.59,63.0,-0.81376,0.00014,11.77757]
[1780425264445,44.18,67221.69,63.0,-0.81319,0.00014,11.80063]
[1780425265452,44.18,67225.77,63.0,-0.81262,0.00014,11.82347]
[1780425267102,44.18,67226.06,63.0,-0.81258,0.00014,11.82514]
[1780425267835,44.18,67226.06,63.0,-0.81258,0.00014,11.82514]
[1780425267879,44.18,67227.77,63.0,-0.81234,0.00014,11.83472]
[1780425268319,44.18,67227.77,63.0,-0.81234,0.00014,11.83472]
[1780425268383,44.18,67227.77,63.0,-0.81234,0.00014,11.83472]
[1780425268473,44.18,67228.96,63.0,-0.81218,0.00014,11.84136]
[1780425270487,44.18,67225.0,63.0,-0.81272,0.00014,11.81945]
[1780425271497,44.18,67222.95,63.0,-0.81306,0.00014,11.80324]
[1780425272504,44.18,67225.53,63.0,-0.8127,0.00014,11.81766]
[1780425274518,44.18,67228.94,63.0,-0.81223,0.00014,11.83676]
[1780425275525,44.18,67231.03,63.0,-0.81194,0.00014,11.84845]
[1780425276532,44.18,67233.33,63.0,-0.81162,0.00014,11.86141]
[1780425280560,44.18,67235.59,63.0,-0.81129,0.00014,11.87431]
[1780425281567,44.18,67237.58,63.0,-0.81101,0.00014,11.88551]
[1780425285595,44.18,67230.09,63.0,-0.81206,0.00014,11.84372]
[1780425287609,44.18,67228.78,63.0,-0.81224,0.00014,11.83637]
[1780425289622,44.18,67225.8,63.0,-0.81265,0.00014,11.81978]
[1780425290630,44.18,67223.79,63.0,-0.81293,0.00014,11.80859]
[1780425292644,44.18,67221.79,63.0,-0.8132,0.00014,11.79753]
[1780425293651,44.18,67220.36,63.0,-0.8134,0.00014,11.78962]
[1780425294514,44.18,67220.36,63.0,-0.8134,0.00014,11.78962]
[1780425294664,44.18,67220.36,63.0,-0.8134,0.00014,11.78962]
[1780425294755,44.18,67214.91,63.0,-0.81415,0.00014,11.75925]
[1780425295571,44.18,67214.91,63.0,-0.81415,0.00014,11.75925]
[1780425295615,44.18,67214.91,63.0,-0.81415,0.00014,11.75925]
[1780425295758,44.18,67214.91,63.0,-0.81415,0.00014,11.75925]
[1780425295830,44.18,67200.84,63.0,-0.81608,0.00014,11.6807]
[1780425296677,44.18,67192.71,63.0,-0.81719,0.00014,11.63533]
[1780425297684,44.18,67190.16,63.0,-0.81753,0.00014,11.62123]
[1780425301714,44.19,67185.17,63.0,-0.81819,0.00014,11.59408]
[1780425304735,44.19,67183.96,63.0,-0.81835,0.00014,11.58755]
[1780425306749,44.19,67189.56,63.0,-0.81758,0.00014,11.61908]
[1780425308763,44.19,67188.22,63.0,-0.81776,0.00014,11.61168]
[1780425312793,44.19,67184.99,63.0,-0.8182,0.00014,11.59384]
[1780425315814,44.19,67183.15,63.0,-0.81844,0.00014,11.58378]
[1780425319788,44.19,67183.44,63.0,-0.8184,0.00014,11.5857]
[1780425319842,44.19,67171.6,63.0,-0.82,0.00014,11.51945]
[1780425320850,44.2,67176.66,63.0,-0.81931,0.00014,11.548]
[1780425321856,44.2,67181.02,63.0,-0.81871,0.00014,11.57257]
[1780425323871,44.2,67182.71,63.0,-0.81848,0.00014,11.58227]
[1780425328906,44.2,67183.45,63.0,-0.81836,0.00014,11.58717]
[1780425330924,44.2,67189.72,63.0,-0.81749,0.00014,11.62273]
[1780425331079,44.2,67189.72,63.0,-0.81749,0.00014,11.62273]
[1780425331312,44.2,67189.72,63.0,-0.81749,0.00014,11.62273]
[1780425331930,44.2,67196.64,63.0,-0.8166,0.00014,11.65684]
[1780425332406,44.2,67196.64,63.0,-0.8166,0.00014,11.65684]
[1780425332423,44.2,67196.64,63.0,-0.8166,0.00014,11.65684]
[1780425332969,44.2,67196.64,63.0,-0.8166,0.00014,11.65684]
[1780425332936,44.2,67194.74,63.0,-0.81686,0.00014,11.64635]
[1780425333948,44.2,67193.27,63.0,-0.81705,0.00014,11.63827]
[1780425335099,44.21,67193.41,63.0,-0.81703,0.00014,11.63921]
[1780425335694,44.21,67193.41,63.0,-0.81703,0.00014,11.63921]
[1780425335847,44.21,67193.41,63.0,-0.81703,0.00014,11.63921]
[1780425335962,44.21,67188.36,63.0,-0.81772,0.00014,11.6111]
[1780425336983,44.21,67186.76,63.0,-0.81793,0.00014,11.60233]
[1780425337243,44.21,67186.76,63.0,-0.81793,0.00014,11.60233]
[1780425337994,44.21,67180.51,63.0,-0.81878,0.00014,11.56741]
[1780425338994,44.21,67181.65,63.0,-0.81862,0.00014,11.57391]
[1780425342015,44.21,67184.16,63.0,-0.81827,0.00014,11.5883]
[1780425343022,44.21,67180.37,63.0,-0.81878,0.00014,11.56717]
[1780425344030,44.21,67178.45,63.0,-0.81904,0.00014,11.55654]
[1780425345037,44.21,67174.41,63.0,-0.81958,0.00014,11.53404]
[1780425346044,44.21,67172.9,63.0,-0.81978,0.00014,11.52575]
[1780425347050,44.21,67171.85,63.0,-0.81992,0.00014,11.52004]
[1780425348060,44.21,67167.51,63.0,-0.8205,0.00013,11.4959]
[1780425349180,44.21,67167.51,63.0,-0.8205,0.00013,11.4959]
[1780425349697,44.21,67167.51,63.0,-0.8205,0.00013,11.4959]
[1780425350470,44.21,67166.64,63.0,-0.82062,0.00013,11.49115]
[1780425350694,44.21,67166.64,63.0,-0.82062,0.00013,11.49115]
[1780425350769,44.22,67157.29,63.0,-0.82187,0.00013,11.43909]
[1780425351081,44.22,67147.71,63.0,-0.82315,0.00013,11.38533]
[1780425352847,44.22,67146.99,63.0,-0.82324,0.00013,11.38173]
[1780425354102,44.22,67151.07,63.0,-0.82269,0.00013,11.40485]
[1780425356116,44.22,67154.17,63.0,-0.82226,0.00013,11.42262]
[1780425360144,44.22,67153.0,63.0,-0.8224,0.00013,11.41678]
[1780425361044,44.22,67153.0,63.0,-0.8224,0.00013,11.41678]
[1780425361154,44.22,67155.31,63.0,-0.82209,0.00013,11.42993]
[1780425362044,44.22,67155.31,63.0,-0.82209,0.00013,11.42993]
[1780425362120,44.22,67155.31,63.0,-0.82209,0.00013,11.42993]
[1780425362167,44.22,67166.6,63.0,-0.82056,0.00013,11.4934]
[1780425363171,44.23,67167.28,63.0,-0.82047,0.00013,11.49731]
[1780425365868,44.23,67166.34,63.0,-0.82059,0.00013,11.49214]
[1780425365893,44.23,67168.13,63.0,-0.82034,0.00014,11.50258]
[1780425367200,44.23,67162.22,63.0,-0.82113,0.00013,11.46966]
[1780425368207,44.23,67160.48,63.0,-0.82136,0.00013,11.46014]
[1780425371114,44.23,67160.76,63.0,-0.82131,0.00013,11.46222]
[1780425371228,44.23,67166.05,63.0,-0.82059,0.00013,11.49212]
[1780425372235,44.23,67171.11,63.0,-0.8199,0.00014,11.52068]
[1780425373647,44.23,67172.9,63.0,-0.81966,0.00014,11.53088]
[1780425374249,44.24,67170.66,63.0,-0.81995,0.00014,11.5185]
[1780425375256,44.24,67175.69,63.0,-0.81927,0.00014,11.54684]
[1780425376263,44.24,67178.56,63.0,-0.81888,0.00014,11.56305]
[1780425377766,44.24,67182.24,63.0,-0.81837,0.00014,11.58387]
[1780425383315,44.24,67181.97,63.0,-0.8184,0.00014,11.58283]
[1780425386336,44.24,67180.33,63.0,-0.81861,0.00014,11.57394]
[1780425389357,44.24,67182.0,63.0,-0.81838,0.00014,11.58361]
[1780425390365,44.24,67183.4,63.0,-0.81818,0.00014,11.59154]
[1780425391769,44.24,67183.4,63.0,-0.81818,0.00014,11.59154]
[1780425391790,44.24,67183.83,63.0,-0.81818,0.00014,11.58932]
[1780425392379,44.24,67189.2,63.0,-0.81745,0.00014,11.61936]
[1780425393386,44.24,67192.24,63.0,-0.81703,0.00014,11.63652]
[1780425395136,44.24,67192.1,63.0,-0.81705,0.00014,11.63576]
[1780425395174,44.24,67192.1,63.0,-0.81705,0.00014,11.63576]
[1780425395500,44.24,67192.1,63.0,-0.81705,0.00014,11.63576]
[1780425395559,44.24,67196.98,63.0,-0.81638,0.00014,11.66305]
[1780425396353,44.24,67196.98,63.0,-0.81638,0.00014,11.66305]
[1780425396501,44.24,67196.98,63.0,-0.81638,0.00014,11.66305]
[1780425396628,44.24,67196.98,63.0,-0.81638,0.00014,11.66305]
[1780425396729,44.24,67199.05,63.0,-0.81609,0.00014,11.67473]
[1780425397413,44.25,67205.37,63.0,-0.81522,0.00014,11.71012]
[1780425400614,44.25,67205.8,63.0,-0.81516,0.00014,11.71262]
[1780425401444,44.25,67197.55,63.0,-0.81628,0.00014,11.66689]
[1780425402450,44.25,67189.16,63.0,-0.81743,0.00014,11.6201]
[1780425403919,44.25,67187.49,63.0,-0.81765,0.00014,11.61097]
[1780425404464,44.25,67183.7,63.0,-0.81817,0.00014,11.58978]
[1780425405471,44.25,67182.4,63.0,-0.81834,0.00014,11.58258]
[1780425406478,44.25,67179.75,63.0,-0.8187,0.00014,11.56784]
[1780425408492,44.25,67181.79,63.0,-0.81842,0.00014,11.57947]
[1780425409499,44.25,67183.25,63.0,-0.81821,0.00014,11.58772]
[1780425412519,44.25,67185.76,63.0,-0.81787,0.00014,11.60198]
[1780425414534,44.25,67191.83,63.0,-0.81704,0.00014,11.63602]
[1780425416548,44.25,67192.92,63.0,-0.81689,0.00014,11.64214]
[1780425417484,44.25,67192.92,63.0,-0.81689,0.00014,11.64214]
[1780425417555,44.25,67195.85,63.0,-0.81649,0.00014,11.65851]
[1780425418562,44.25,67198.93,63.0,-0.81606,0.00014,11.67583]
[1780425419569,44.25,67201.1,63.0,-0.81576,0.00014,11.68803]
[1780425420576,44.25,67202.77,63.0,-0.81553,0.00014,11.69749]
[1780425422447,44.25,67202.32,63.0,-0.81559,0.00014,11.69517]
[1780425422591,44.26,67198.78,63.0,-0.81607,0.00014,11.67551]
[1780425424605,44.26,67190.16,63.0,-0.81724,0.00014,11.62752]
[1780425425612,44.26,67188.45,63.0,-0.81748,0.00014,11.61807]
[1780425427626,44.26,67192.09,63.0,-0.81697,0.00014,11.63863]
[1780425429640,44.26,67190.53,63.0,-0.81718,0.00014,11.63023]
[1780425430647,44.26,67185.26,63.0,-0.8179,0.00014,11.60079]
[1780425431654,44.26,67183.48,63.0,-0.81814,0.00014,11.59087]
[1780425434985,44.26,67182.68,63.0,-0.81824,0.00014,11.58653]
[1780425435057,44.26,67176.49,63.0,-0.81908,0.00014,11.55205]
[1780425435614,44.26,67176.49,63.0,-0.81908,0.00014,11.55205]
[1780425435684,44.26,67174.0,63.0,-0.81942,0.00014,11.53812]
[1780425436691,44.26,67172.91,63.0,-0.81956,0.00014,11.53214]
[1780425441726,44.26,67173.46,63.0,-0.81947,0.00014,11.53595]
[1780425442733,44.26,67177.91,63.0,-0.81886,0.00014,11.561]
[1780425443740,44.27,67185.58,63.0,-0.81782,0.00014,11.60403]
[1780425444748,44.27,67187.4,63.0,-0.81756,0.00014,11.61432]
[1780425445755,44.27,67188.94,63.0,-0.81735,0.00014,11.62298]
[1780425446764,44.27,67192.43,63.0,-0.81688,0.00014,11.64253]
[1780425449784,44.27,67193.85,63.0,-0.81668,0.00014,11.65051]
[1780425453812,44.27,67195.2,63.0,-0.81655,0.00014,11.65331]
[1780425456834,44.27,67188.24,63.0,-0.8175,0.00014,11.61448]
[1780425458848,44.27,67180.69,63.0,-0.81852,0.00014,11.57238]
[1780425459855,44.27,67179.6,63.0,-0.81867,0.00014,11.56638]
[1780425460862,44.27,67181.52,63.0,-0.81841,0.00014,11.57723]
[1780425461869,44.27,67172.02,63.0,-0.81969,0.00014,11.52419]
[1780425462876,44.27,67169.24,63.0,-0.82006,0.00014,11.50879]
[1780425467911,44.27,67167.78,63.0,-0.82024,0.00013,11.50152]
[1780425468918,44.27,67166.19,63.0,-0.82045,0.00013,11.49281]
[1780425469924,44.28,67165.0,63.0,-0.8206,0.00013,11.48635]
[1780425474960,44.28,67165.91,63.0,-0.82045,0.00013,11.49249]
[1780425476974,44.28,67166.84,63.0,-0.82032,0.00013,11.49809]
[1780425477981,44.28,67171.37,63.0,-0.8197,0.00014,11.52363]
[1780425482009,44.29,67169.24,63.0,-0.81997,0.00014,11.51235]
[1780425484023,44.29,67172.66,63.0,-0.8195,0.00014,11.53183]
[1780425485031,44.29,67176.82,63.0,-0.81894,0.00014,11.55524]
[1780425486038,44.29,67178.34,63.0,-0.81873,0.00014,11.56386]
[1780425489059,44.29,67176.16,63.0,-0.81901,0.00014,11.552]
[1780425491073,44.29,67173.66,63.0,-0.81935,0.00014,11.53827]
[1780425492080,44.29,67170.42,63.0,-0.81978,0.00014,11.52029]
[1780425494094,44.29,67171.44,63.0,-0.81964,0.00014,11.52632]
[1780425495101,44.29,67172.47,63.0,-0.81949,0.00014,11.53224]
[1780425498122,44.3,67169.89,63.0,-0.81983,0.00014,11.51825]
[1780425499132,44.3,67160.1,63.0,-0.82115,0.00013,11.46365]
[1780425500136,44.3,67153.93,63.0,-0.82197,0.00013,11.42934]
[1780425500712,44.3,67153.93,63.0,-0.82197,0.00013,11.42934]
[1780425501143,44.3,67154.78,63.0,-0.82185,0.00013,11.43439]
[1780425503157,44.3,67156.12,63.0,-0.82165,0.00013,11.44244]
[1780425504164,44.3,67160.63,63.0,-0.82104,0.00013,11.46795]
[1780425507190,44.31,67153.74,63.0,-0.82195,0.00013,11.43008]
[1780425508192,44.31,67150.19,63.0,-0.82242,0.00013,11.41035]
[1780425509198,44.31,67152.0,63.0,-0.82217,0.00013,11.42066]
[1780425513226,44.31,67151.07,63.0,-0.82234,0.00013,11.4113]
[1780425518104,44.31,67151.57,63.0,-0.82226,0.00013,11.4146]
[1780425518179,44.31,67149.97,63.0,-0.82247,0.00013,11.40598]
[1780425518262,44.31,67144.43,63.0,-0.82321,0.00013,11.37496]
[1780425519231,44.31,67144.43,63.0,-0.82321,0.00013,11.37496]
[1780425519309,44.31,67144.43,63.0,-0.82321,0.00013,11.37496]
[1780425519458,44.31,67144.43,63.0,-0.82321,0.00013,11.37496]
[1780425519568,44.31,67144.43,63.0,-0.82321,0.00013,11.37496]
[1780425519610,44.31,67136.96,63.0,-0.8242,0.00013,11.33333]
[1780425522151,44.32,67136.31,63.0,-0.82426,0.00013,11.3305]
[1780425522289,44.32,67137.98,63.0,-0.82404,0.00013,11.33986]
[1780425523297,44.32,67136.11,63.0,-0.82428,0.00013,11.32964]
[1780425524304,44.32,67133.61,63.0,-0.82461,0.00013,11.31591]
[1780425529339,44.32,67133.26,63.0,-0.82463,0.00013,11.31479]
[1780425530571,44.32,67133.26,63.0,-0.82463,0.00013,11.31479]
[1780425531641,44.33,67132.39,63.0,-0.82474,0.00013,11.31024]
[1780425532057,44.33,67132.39,63.0,-0.82474,0.00013,11.31024]
[1780425532078,44.33,67124.93,63.0,-0.82573,0.00013,11.26864]
[1780425533369,44.33,67126.49,63.0,-0.82551,0.00013,11.27776]
[1780425535040,44.33,67126.49,63.0,-0.82551,0.00013,11.27776]
[1780425535070,44.33,67125.18,63.0,-0.82567,0.00013,11.27114]
[1780425535381,44.33,67118.2,63.0,-0.82659,0.00013,11.23202]
[1780425536396,44.33,67116.88,63.0,-0.82675,0.00013,11.22504]
[1780425537970,44.33,67116.88,63.0,-0.82675,0.00013,11.22504]
[1780425538030,44.34,67118.48,63.0,-0.82652,0.00013,11.23486]
[1780425538411,44.34,67122.96,63.0,-0.82593,0.00013,11.25997]
[1780425539677,44.34,67122.96,63.0,-0.82593,0.00013,11.25997]
[1780425540158,44.34,67125.18,63.0,-0.82562,0.00013,11.27314]
[1780425540425,44.34,67121.3,63.0,-0.82613,0.00013,11.2514]
[1780425541614,44.34,67121.3,63.0,-0.82613,0.00013,11.2514]
[1780425543445,44.34,67123.51,63.0,-0.82581,0.00013,11.26492]
[1780425546467,44.35,67124.85,63.0,-0.82561,0.00013,11.2735]
[1780425547341,44.35,67124.85,63.0,-0.82561,0.00013,11.2735]
[1780425547474,44.35,67129.14,63.0,-0.82503,0.00013,11.29788]
[1780425548297,44.35,67129.14,63.0,-0.82503,0.00013,11.29788]
[1780425548389,44.35,67129.14,63.0,-0.82503,0.00013,11.29788]
[1780425548481,44.35,67135.11,63.0,-0.82423,0.00013,11.33162]
[1780425549794,44.35,67135.11,63.0,-0.82423,0.00013,11.33162]
[1780425549810,44.35,67137.4,63.0,-0.82392,0.00013,11.34456]
[1780425550495,44.35,67139.91,63.0,-0.82359,0.00013,11.3587]
[1780425551501,44.35,67141.32,63.0,-0.8234,0.00013,11.36667]
[1780425553516,44.35,67144.02,63.0,-0.82303,0.00013,11.38192]
[1780425555185,44.35,67145.5,63.0,-0.82283,0.00013,11.39029]
[1780425555549,44.35,67145.5,63.0,-0.82283,0.00013,11.39029]
[1780425555627,44.35,67148.07,63.0,-0.82249,0.00013,11.40466]
[1780425556613,44.35,67148.07,63.0,-0.82249,0.00013,11.40466]
[1780425556770,44.35,67148.07,63.0,-0.82249,0.00013,11.40466]
[1780425556822,44.36,67152.99,63.0,-0.82183,0.00013,11.43233]
[1780425557548,44.36,67160.32,63.0,-0.82084,0.00013,11.47345]
[1780425558555,44.36,67161.81,63.0,-0.82063,0.00013,11.48197]
[1780425559965,44.36,67161.81,63.0,-0.82063,0.00013,11.48197]
[1780425560064,44.36,67163.05,63.0,-0.82046,0.00013,11.48925]
[1780425560569,44.36,67166.81,63.0,-0.81995,0.00013,11.51025]
[1780425561576,44.36,67168.91,63.0,-0.81966,0.00014,11.52213]
[1780425562585,44.36,67164.88,63.0,-0.82021,0.00013,11.49974]
[1780425563379,44.36,67164.88,63.0,-0.82021,0.00013,11.49974]
[1780425563592,44.36,67157.35,63.0,-0.82121,0.00013,11.45782]
[1780425564599,44.36,67149.8,63.0,-0.82223,0.00013,11.41568]
[1780425565606,44.36,67148.15,63.0,-0.82244,0.00013,11.40658]
[1780425570641,44.36,67147.91,63.0,-0.82246,0.00013,11.40586]
[1780425571648,44.36,67143.24,63.0,-0.82314,0.00013,11.37507]
[1780425576975,44.37,67143.11,63.0,-0.82314,0.00013,11.37501]
[1780425577048,44.37,67141.29,63.0,-0.82337,0.00013,11.36517]
[1780425577693,44.37,67142.41,63.0,-0.82322,0.00013,11.37143]
[1780425578700,44.37,67149.99,63.0,-0.82221,0.00013,11.41389]
[1780425579707,44.37,67149.85,63.0,-0.82223,0.00013,11.41314]
[1780425581721,44.37,67147.36,63.0,-0.82256,0.00013,11.39927]
[1780425582728,44.37,67146.05,63.0,-0.82273,0.00013,11.39199]
[1780425587763,44.37,67145.97,63.0,-0.82273,0.00013,11.39184]
[1780425590784,44.37,67147.51,63.0,-0.82252,0.00013,11.40063]
[1780425595820,44.37,67147.36,63.0,-0.82254,0.00013,11.40005]
[1780425598423,44.37,67147.4,63.0,-0.82253,0.00013,11.40037]
[1780425598841,44.37,67142.22,63.0,-0.82322,0.00013,11.37146]
[1780425599848,44.37,67140.86,63.0,-0.8234,0.00013,11.36388]
[1780425600856,44.37,67133.95,63.0,-0.82432,0.00013,11.32529]
[1780425601863,44.37,67129.01,63.0,-0.82497,0.00013,11.29772]
[1780425602870,44.37,67132.51,63.0,-0.82451,0.00013,11.31744]
[1780425603877,44.38,67136.06,63.0,-0.82403,0.00013,11.33764]
[1780425604884,44.38,67134.2,63.0,-0.82427,0.00013,11.32737]
[1780425606898,44.38,67131.9,63.0,-0.82457,0.00013,11.31474]
[1780425607905,44.38,67132.91,63.0,-0.82443,0.00013,11.32052]
[1780425610926,44.38,67131.24,63.0,-0.82464,0.00013,11.31159]
[1780425612940,44.38,67125.64,63.0,-0.82538,0.00013,11.28053]
[1780425614214,44.38,67125.64,63.0,-0.82538,0.00013,11.28053]
[1780425614246,44.38,67123.3,63.0,-0.82568,0.00013,11.26788]
[1780425615298,44.38,67123.3,63.0,-0.82568,0.00013,11.26788]
[1780425614954,44.38,67120.19,63.0,-0.82608,0.00013,11.2508]
[1780425615432,44.38,67120.19,63.0,-0.82608,0.00013,11.2508]
[1780425615961,44.39,67120.11,63.0,-0.82608,0.00013,11.2507]
[1780425616968,44.39,67117.01,63.0,-0.82648,0.00013,11.2337]
[1780425617975,44.39,67115.74,63.0,-0.82665,0.00013,11.22659]
[1780425622004,44.4,67109.98,63.0,-0.82736,0.00013,11.19628]
[1780425626035,44.4,67112.52,63.0,-0.82698,0.00013,11.21223]
[1780425627042,44.41,67111.35,63.0,-0.82713,0.00013,11.20609]
[1780425632077,44.41,67117.82,63.0,-0.82628,0.00013,11.23961]
[1780425633085,44.42,67120.0,63.0,-0.82598,0.00013,11.25217]
[1780425634092,44.42,67115.0,63.0,-0.82664,0.00013,11.2242]
[1780425635100,44.42,67111.46,63.0,-0.8271,0.00013,11.20493]
[1780425636107,44.42,67115.81,63.0,-0.82652,0.00013,11.22927]
[1780425638121,44.42,67114.62,63.0,-0.82667,0.00013,11.22321]
[1780425642152,44.43,67113.57,63.0,-0.82677,0.00013,11.21881]
[1780425647187,44.43,67113.36,63.0,-0.82676,0.00013,11.21913]
[1780425648194,44.44,67116.61,63.0,-0.82632,0.00013,11.23761]
[1780425649201,44.44,67118.58,63.0,-0.82606,0.00013,11.24901]
[1780425651228,44.44,67116.62,63.0,-0.8263,0.00013,11.23855]
[1780425652235,44.44,67121.07,63.0,-0.82571,0.00013,11.26381]
[1780425652727,44.44,67121.07,63.0,-0.82571,0.00013,11.26381]
[1780425652932,44.44,67121.07,63.0,-0.82571,0.00013,11.26381]
[1780425653242,44.44,67124.41,63.0,-0.82526,0.00013,11.28282]
[1780425654249,44.44,67125.65,63.0,-0.82508,0.00013,11.29017]
[1780425655256,44.45,67127.0,63.0,-0.82489,0.00013,11.29812]
[1780425657270,44.45,67120.39,63.0,-0.82575,0.00013,11.26197]
[1780425660291,44.46,67121.76,63.0,-0.82553,0.00013,11.27097]
[1780425662305,44.46,67114.77,63.0,-0.82644,0.00013,11.23275]
[1780425663312,44.46,67112.94,63.0,-0.82666,0.00013,11.22299]
[1780425664319,44.46,67115.9,63.0,-0.82627,0.00013,11.23991]
[1780425665326,44.46,67118.32,63.0,-0.82594,0.00013,11.25378]
[1780425666333,44.47,67113.04,63.0,-0.82663,0.00013,11.22459]
[1780425667340,44.47,67114.54,63.0,-0.82642,0.00013,11.23335]
[1780425671369,44.47,67109.48,63.0,-0.82705,0.00013,11.2065]
[1780425671837,44.47,67109.48,63.0,-0.82705,0.00013,11.2065]
[1780425672376,44.48,67106.19,63.0,-0.82747,0.00013,11.18851]
[1780425673383,44.48,67104.53,63.0,-0.82768,0.00013,11.17966]
[1780425676404,44.48,67103.51,63.0,-0.82778,0.00013,11.17528]
[1780425677411,44.48,67109.38,63.0,-0.827,0.00013,11.20854]
[1780425679426,44.49,67106.91,63.0,-0.82731,0.00013,11.19542]
[1780425680434,44.49,67109.7,63.0,-0.82693,0.00013,11.21134]
[1780425681441,44.49,67111.76,63.0,-0.82666,0.00013,11.22315]
[1780425682448,44.49,67113.02,63.0,-0.82648,0.00013,11.23047]
[1780425683455,44.49,67111.63,63.0,-0.82666,0.00013,11.22298]
[1780425687492,44.5,67110.37,63.0,-0.8268,0.00013,11.21705]
[1780425689503,44.5,67107.69,63.0,-0.82714,0.00013,11.20265]
[1780425690510,44.5,67105.58,63.0,-0.82741,0.00013,11.19117]
[1780425693531,44.51,67108.04,63.0,-0.82712,0.00013,11.20109]
[1780425695545,44.51,67109.34,63.0,-0.82693,0.00013,11.20895]
[1780425702594,44.52,67109.21,63.0,-0.8269,0.00013,11.21018]
[1780425703601,44.52,67107.23,63.0,-0.82715,0.00013,11.1994]
[1780425708636,44.52,67101.58,63.0,-0.82786,0.00013,11.16931]
[1780425709643,44.53,67100.56,63.0,-0.82798,0.00013,11.16395]
[1780425713671,44.53,67102.35,63.0,-0.82772,0.00013,11.17532]
[1780425715684,44.53,67105.44,63.0,-0.8273,0.00013,11.19322]
[1780425720720,44.54,67108.11,63.0,-0.82691,0.00013,11.2096]
[1780425721727,44.54,67113.05,63.0,-0.82625,0.00013,11.23745]
[1780425723335,44.54,67113.05,63.0,-0.82625,0.00013,11.23745]
[1780425723379,44.54,67114.8,63.0,-0.82601,0.00013,11.24766]
[1780425723752,44.54,67110.54,63.0,-0.82657,0.00013,11.22389]
[1780425724759,44.55,67113.38,63.0,-0.82619,0.00013,11.23999]
[1780425728787,44.55,67116.95,63.0,-0.8257,0.00013,11.26081]
[1780425732815,44.55,67125.67,63.0,-0.82453,0.00013,11.31032]
[1780425733822,44.55,67120.84,63.0,-0.82516,0.00013,11.28362]
[1780425738315,44.56,67120.24,63.0,-0.82522,0.00013,11.28108]
[1780425738352,44.56,67118.97,63.0,-0.82537,0.00013,11.27456]
[1780425738720,44.56,67118.97,63.0,-0.82537,0.00013,11.27456]
[1780425738857,44.56,67117.94,63.0,-0.82551,0.00013,11.26882]
[1780425740871,44.56,67119.72,63.0,-0.82526,0.00013,11.27917]
[1780425745905,44.57,67119.87,63.0,-0.82522,0.00013,11.28083]
[1780425750941,44.57,67119.39,63.0,-0.82527,0.00013,11.27895]
[1780425753962,44.57,67120.83,63.0,-0.82512,0.00013,11.28276]
[1780425761014,44.58,67120.76,63.0,-0.8251,0.00013,11.28355]
[1780425766951,44.58,67120.85,63.0,-0.82508,0.00013,11.28421]
[1780425767272,44.58,67120.85,63.0,-0.82508,0.00013,11.28421]
[1780425767373,44.58,67117.96,63.0,-0.82544,0.00013,11.26899]
[1780425768063,44.58,67116.75,63.0,-0.8256,0.00013,11.26225]
[1780425771489,44.58,67116.93,63.0,-0.82557,0.00013,11.2636]
[1780425772091,44.58,67113.65,63.0,-0.82599,0.00013,11.24567]
[1780425773097,44.59,67107.13,63.0,-0.82685,0.00013,11.20951]
[1780425775460,44.59,67107.37,63.0,-0.82681,0.00013,11.21105]
[1780425777591,44.59,67107.63,63.0,-0.82675,0.00013,11.21354]
[1780425783172,44.6,67106.82,63.0,-0.82682,0.00013,11.21062]
[1780425784608,44.6,67106.8,63.0,-0.82681,0.00013,11.21078]
[1780425785795,44.6,67106.89,63.0,-0.8268,0.00013,11.21155]
[1780425786193,44.6,67103.3,63.0,-0.82726,0.00013,11.19182]
[1780425788207,44.6,67104.48,63.0,-0.82709,0.00013,11.19885]
[1780425790221,44.6,67105.53,63.0,-0.82695,0.00013,11.20517]
[1780425795256,44.61,67106.49,63.0,-0.82679,0.00013,11.21164]
[1780425796263,44.61,67107.53,63.0,-0.82665,0.00013,11.21764]
[1780425797269,44.61,67108.75,63.0,-0.82649,0.00013,11.22464]
[1780425802305,44.62,67105.06,63.0,-0.82694,0.00013,11.20535]
[1780425803313,44.62,67103.88,63.0,-0.82709,0.00013,11.19906]
[1780425806333,44.62,67105.67,63.0,-0.82683,0.00013,11.20991]
[1780425807340,44.62,67110.49,63.0,-0.82619,0.00013,11.23715]
[1780425808347,44.62,67112.07,63.0,-0.82598,0.00013,11.24618]
[1780425809354,44.63,67115.78,63.0,-0.82548,0.00013,11.26705]
[1780425810361,44.63,67117.08,63.0,-0.82531,0.00013,11.27447]
[1780425811368,44.63,67118.83,63.0,-0.82513,0.00013,11.27958]
[1780425816403,44.63,67118.23,63.0,-0.82519,0.00013,11.27701]
[1780425817036,44.63,67118.23,63.0,-0.82519,0.00013,11.27701]
[1780425817410,44.63,67119.52,63.0,-0.82501,0.00013,11.28447]
[1780425818417,44.63,67124.19,63.0,-0.82439,0.00013,11.31073]
[1780425819424,44.63,67125.78,63.0,-0.82417,0.00013,11.3198]
[1780425821438,44.64,67127.54,63.0,-0.82393,0.00013,11.33002]
[1780425823452,44.64,67128.67,63.0,-0.82377,0.00013,11.33654]
[1780425823877,44.64,67128.67,63.0,-0.82377,0.00013,11.33654]
[1780425824468,44.64,67134.33,63.0,-0.82302,0.00013,11.36806]
[1780425825475,44.64,67139.83,63.0,-0.82229,0.00013,11.39864]
[1780425825983,44.64,67139.83,63.0,-0.82229,0.00013,11.39864]
[1780425826482,44.64,67136.07,63.0,-0.82279,0.00013,11.37774]
[1780425827489,44.64,67132.42,63.0,-0.82328,0.00013,11.35739]
[1780425828496,44.64,67135.24,63.0,-0.8229,0.00013,11.37309]
[1780425829503,44.64,67136.35,63.0,-0.82275,0.00013,11.37926]
[1780425830221,44.64,67136.35,63.0,-0.82275,0.00013,11.37926]
[1780425830510,44.64,67137.6,63.0,-0.82259,0.00013,11.38619]
[1780425831517,44.64,67139.73,63.0,-0.8223,0.00013,11.39801]
[1780425832524,44.64,67141.26,63.0,-0.8221,0.00013,11.40648]
[1780425834538,44.64,67144.42,63.0,-0.82168,0.00013,11.42394]
[1780425835545,44.64,67146.41,63.0,-0.82142,0.00013,11.43493]
[1780425840623,44.63,67146.39,63.0,-0.82143,0.00013,11.43449]
[1780425842537,44.63,67146.38,63.0,-0.82143,0.00013,11.43435]
[1780425842595,44.63,67144.88,63.0,-0.82164,0.00013,11.42585]
[1780425847630,44.63,67146.61,63.0,-0.82142,0.00013,11.43511]
[1780425848619,44.63,67146.61,63.0,-0.82142,0.00013,11.43511]
[1780425849644,44.63,67148.18,63.0,-0.82121,0.00013,11.44368]
[1780425853672,44.63,67149.8,63.0,-0.821,0.00013,11.45232]
[1780425856042,44.63,67150.67,63.0,-0.82089,0.00013,11.45706]
[1780425856091,44.63,67150.67,63.0,-0.82089,0.00013,11.45706]
[1780425856138,44.63,67151.75,63.0,-0.82075,0.00013,11.46295]
[1780425856823,44.63,67151.75,63.0,-0.82075,0.00013,11.46295]
[1780425857164,44.63,67151.75,63.0,-0.82075,0.00013,11.46295]
[1780425857247,44.63,67153.67,63.0,-0.82049,0.00013,11.47363]
[1780425857872,44.63,67153.67,63.0,-0.82049,0.00013,11.47363]
[1780425857891,44.63,67161.44,63.0,-0.81945,0.00013,11.51678]
[1780425858706,44.63,67167.71,63.0,-0.8186,0.00013,11.55155]
[1780425859714,44.63,67169.04,63.0,-0.81842,0.00013,11.55885]
[1780425861255,44.63,67169.04,63.0,-0.81842,0.00013,11.55885]
[1780425861728,44.63,67177.91,63.0,-0.81722,0.00014,11.6081]
[1780425862965,44.63,67177.91,63.0,-0.81722,0.00014,11.6081]
[1780425863025,44.63,67180.98,63.0,-0.81681,0.00014,11.62509]
[1780425864218,44.63,67183.15,63.0,-0.81651,0.00014,11.63707]
[1780425865943,44.63,67182.16,63.0,-0.81665,0.00014,11.63152]
[1780425870480,44.63,67182.45,63.0,-0.81662,0.00014,11.63292]
[1780425871131,44.63,67183.27,63.0,-0.81651,0.00014,11.63735]
[1780425871158,44.63,67187.45,63.0,-0.81599,0.00014,11.65572]
[1780425872010,44.63,67187.45,63.0,-0.81599,0.00014,11.65572]
[1780425872094,44.63,67184.57,63.0,-0.81639,0.00014,11.63968]
[1780425872805,44.63,67181.56,63.0,-0.8168,0.00014,11.62293]
[1780425873812,44.63,67183.98,63.0,-0.81647,0.00014,11.6363]
[1780425874819,44.63,67185.46,63.0,-0.81627,0.00014,11.64445]
[1780425875826,44.62,67187.07,63.0,-0.81605,0.00014,11.6533]
[1780425878847,44.62,67188.95,63.0,-0.8158,0.00014,11.66348]
[1780425881868,44.62,67186.85,63.0,-0.8161,0.00014,11.65157]
[1780425882952,44.62,67186.85,63.0,-0.8161,0.00014,11.65157]
[1780425883050,44.62,67188.23,63.0,-0.81591,0.00014,11.65914]
[1780425883882,44.62,67191.27,63.0,-0.8155,0.00014,11.67589]
[1780425885456,44.62,67191.27,63.0,-0.8155,0.00014,11.67589]
[1780425885896,44.62,67193.54,63.0,-0.8152,0.00014,11.68823]
[1780425890931,44.62,67198.9,63.0,-0.81448,0.00014,11.71726]
[1780425891938,44.62,67202.49,63.0,-0.81399,0.00014,11.73702]
[1780425893952,44.62,67203.67,63.0,-0.81384,0.00014,11.7433]
[1780425896972,44.61,67201.89,63.0,-0.81409,0.00014,11.73305]
[1780425897980,44.61,67200.03,63.0,-0.81435,0.00014,11.72263]
[1780425903015,44.61,67200.24,63.0,-0.81433,0.00014,11.72329]
[1780425904023,44.61,67198.81,63.0,-0.81453,0.00014,11.71529]
[1780425907043,44.61,67202.1,63.0,-0.81409,0.00014,11.73328]
[1780425911071,44.61,67200.64,63.0,-0.8143,0.00014,11.72472]
[1780425916107,44.6,67200.24,63.0,-0.81437,0.00014,11.72166]
[1780425918121,44.6,67201.56,63.0,-0.8142,0.00014,11.72863]
[1780425919128,44.6,67202.9,63.0,-0.81402,0.00014,11.73588]
[1780425921143,44.6,67201.41,63.0,-0.81424,0.00014,11.72726]
[1780425921942,44.6,67201.41,63.0,-0.81424,0.00014,11.72726]
[1780425922151,44.6,67196.1,63.0,-0.81497,0.00014,11.69768]
[1780425922748,44.6,67196.1,63.0,-0.81497,0.00014,11.69768]
[1780425923159,44.6,67190.91,63.0,-0.81568,0.00014,11.66879]
[1780425928194,44.6,67194.09,63.0,-0.81526,0.00014,11.68593]
[1780425929956,44.6,67194.34,63.0,-0.81523,0.00014,11.68721]
[1780425930208,44.6,67192.7,63.0,-0.81545,0.00014,11.678]
[1780425931308,44.59,67184.18,63.0,-0.81667,0.00014,11.62586]
[1780425932518,44.59,67163.89,63.0,-0.81942,0.00013,11.51295]
[1780425933235,44.59,67159.06,63.0,-0.82007,0.00013,11.48612]
[1780425934242,44.59,67156.12,63.0,-0.82047,0.00013,11.46963]
[1780425936256,44.59,67161.29,63.0,-0.81978,0.00013,11.49816]
[1780425937264,44.59,67168.9,63.0,-0.81876,0.00013,11.54034]
[1780425939278,44.59,67167.58,63.0,-0.81894,0.00013,11.5327]
[1780425944313,44.59,67166.14,63.0,-0.81915,0.00013,11.52424]
[1780425946327,44.59,67167.23,63.0,-0.819,0.00013,11.53024]
[1780425948341,44.59,67169.86,63.0,-0.81864,0.00014,11.54502]
[1780425951362,44.59,67167.5,63.0,-0.81896,0.00013,11.53213]
[1780425952371,44.59,67160.25,63.0,-0.81993,0.00013,11.49192]
[1780425953375,44.59,67157.77,63.0,-0.82027,0.00013,11.47806]
[1780425954386,44.59,67157.05,63.0,-0.82036,0.00013,11.47404]
[1780425959421,44.59,67156.88,63.0,-0.82039,0.00013,11.47314]
[1780425962744,44.59,67156.62,63.0,-0.82042,0.00013,11.47171]
[1780425963684,44.59,67156.62,63.0,-0.82042,0.00013,11.47171]
[1780425963449,44.59,67147.48,63.0,-0.82164,0.00013,11.42089]
[1780425963786,44.59,67147.48,63.0,-0.82164,0.00013,11.42089]
[1780425963850,44.59,67147.48,63.0,-0.82164,0.00013,11.42089]
[1780425964456,44.59,67138.06,63.0,-0.8229,0.00013,11.36833]
[1780425965463,44.59,67140.89,63.0,-0.82253,0.00013,11.38411]
[1780425966470,44.59,67137.1,63.0,-0.82303,0.00013,11.36302]
[1780425967477,44.59,67131.11,63.0,-0.82383,0.00013,11.32971]
[1780425968483,44.59,67126.26,63.0,-0.82447,0.00013,11.30277]
[1780425969491,44.59,67122.5,63.0,-0.82496,0.00013,11.28204]
[1780425971505,44.59,67114.69,63.0,-0.82598,0.00013,11.23892]
[1780425972521,44.59,67111.47,63.0,-0.8264,0.00013,11.2212]
[1780425974526,44.6,67110.36,63.0,-0.82653,0.00013,11.21553]
[1780425975532,44.6,67104.22,63.0,-0.82733,0.00013,11.18157]
[1780425976541,44.6,67106.14,63.0,-0.82707,0.00013,11.19259]
[1780425977547,44.6,67109.68,63.0,-0.8266,0.00013,11.21261]
[1780425979561,44.6,67108.37,63.0,-0.82676,0.00013,11.20585]
[1780425981575,44.6,67113.66,63.0,-0.82605,0.00013,11.23587]
[1780425983589,44.61,67114.55,63.0,-0.82592,0.00013,11.24127]
[1780425984596,44.61,67115.76,63.0,-0.82576,0.00013,11.24822]
[1780425985604,44.61,67126.69,63.0,-0.82431,0.00013,11.30929]
[1780425986610,44.61,67137.12,63.0,-0.82292,0.00013,11.36755]
[1780425987617,44.61,67141.63,63.0,-0.82232,0.00013,11.39265]
[1780425989631,44.61,67144.2,63.0,-0.82198,0.00013,11.4069]
[1780425990638,44.61,67148.76,63.0,-0.82137,0.00013,11.43222]
[1780425991645,44.61,67146.98,63.0,-0.82166,0.00013,11.41745]
[1780425992651,44.61,67145.02,63.0,-0.82193,0.00013,11.4065]
[1780425993659,44.61,67139.54,63.0,-0.82266,0.00013,11.37598]
[1780425994666,44.61,67135.22,63.0,-0.82323,0.00013,11.35194]
[1780425999701,44.61,67136.03,63.0,-0.82312,0.00013,11.35658]
[1780426003729,44.61,67134.82,63.0,-0.82328,0.00013,11.34995]
[1780426007757,44.61,67135.77,63.0,-0.82315,0.00013,11.35539]
[1780426010777,44.61,67134.74,63.0,-0.82329,0.00013,11.34976]
[1780426013799,44.61,67132.69,63.0,-0.82355,0.00013,11.33848]
[1780426014807,44.61,67126.35,63.0,-0.82439,0.00013,11.30324]
[1780426019842,44.62,67126.44,63.0,-0.82436,0.00013,11.30475]
[1780426025885,44.62,67127.04,63.0,-0.82425,0.00013,11.30941]
[1780426031301,44.63,67127.08,63.0,-0.82421,0.00013,11.31071]
[1780426031665,44.63,67127.08,63.0,-0.82421,0.00013,11.31071]
[1780426031681,44.63,67131.97,63.0,-0.82356,0.00013,11.33811]
[1780426032440,44.63,67131.97,63.0,-0.82356,0.00013,11.33811]
[1780426032500,44.63,67144.86,63.0,-0.82185,0.00013,11.40979]
[1780426032933,44.63,67146.16,63.0,-0.82167,0.00013,11.41697]
[1780426034317,44.63,67146.16,63.0,-0.82167,0.00013,11.41697]
[1780426034667,44.63,67146.16,63.0,-0.82167,0.00013,11.41697]
[1780426036080,44.63,67145.59,63.0,-0.82175,0.00013,11.4137]
[1780426036131,44.63,67148.1,63.0,-0.82142,0.00013,11.42761]
[1780426036962,44.63,67151.41,63.0,-0.82098,0.00013,11.44593]
[1780426037969,44.62,67155.5,63.0,-0.82043,0.00013,11.46857]
[1780426038881,44.62,67155.5,63.0,-0.82043,0.00013,11.46857]
[1780426039592,44.62,67155.5,63.0,-0.82043,0.00013,11.46857]
[1780426039677,44.62,67162.29,63.0,-0.81952,0.00013,11.50625]
[1780426040181,44.62,67162.29,63.0,-0.81952,0.00013,11.50625]
[1780426040261,44.62,67149.45,63.0,-0.82124,0.00013,11.43493]
[1780426040990,44.62,67146.04,63.0,-0.8217,0.00013,11.4159]
[1780426041997,44.62,67149.9,63.0,-0.82118,0.00013,11.43729]
[1780426046026,44.62,67148.9,63.0,-0.82133,0.00013,11.43142]
[1780426051062,44.62,67154.67,63.0,-0.82062,0.00013,11.4583]
[1780426052441,44.62,67154.67,63.0,-0.82062,0.00013,11.4583]
[1780426052542,44.62,67154.67,63.0,-0.82062,0.00013,11.4583]
[1780426052586,44.62,67156.8,63.0,-0.82034,0.00013,11.47004]
[1780426053568,44.62,67156.8,63.0,-0.82034,0.00013,11.47004]
[1780426053602,44.62,67168.87,63.0,-0.81871,0.00013,11.53696]
[1780426054092,44.62,67161.97,63.0,-0.81964,0.00013,11.49865]
[1780426055099,44.62,67159.02,63.0,-0.82004,0.00013,11.48211]
[1780426056106,44.62,67156.41,63.0,-0.8204,0.00013,11.46747]
[1780426057781,44.62,67156.41,63.0,-0.8204,0.00013,11.46747]
[1780426057113,44.62,67152.85,63.0,-0.82088,0.00013,11.44757]
[1780426058121,44.62,67147.04,63.0,-0.82166,0.00013,11.41519]
[1780426059128,44.62,67139.95,63.0,-0.8226,0.00013,11.37572]
[1780426061142,44.62,67142.69,63.0,-0.82224,0.00013,11.39096]
[1780426062149,44.62,67144.98,63.0,-0.82193,0.00013,11.40368]
[1780426063156,44.62,67142.08,63.0,-0.82232,0.00013,11.38752]
[1780426064170,44.62,67140.4,63.0,-0.82255,0.00013,11.37816]
[1780426065171,44.62,67139.43,63.0,-0.82268,0.00013,11.37277]
[1780426070206,44.62,67140.12,63.0,-0.82258,0.00013,11.37663]
[1780426072220,44.62,67142.85,63.0,-0.82222,0.00013,11.39181]
[1780426075241,44.62,67144.07,63.0,-0.82206,0.00013,11.39855]
[1780426076248,44.62,67147.55,63.0,-0.82159,0.00013,11.41787]
[1780426079269,44.62,67148.97,63.0,-0.82141,0.00013,11.4256]
[1780426080754,44.62,67148.97,63.0,-0.82141,0.00013,11.4256]
[1780426081284,44.62,67155.19,63.0,-0.82058,0.00013,11.46004]
[1780426082291,44.62,67158.42,63.0,-0.82014,0.00013,11.478]
[1780426085312,44.62,67159.8,63.0,-0.81996,0.00013,11.48552]
[1780426087326,44.62,67162.37,63.0,-0.81962,0.00013,11.49976]
[1780426088831,44.62,67162.37,63.0,-0.81962,0.00013,11.49976]
[1780426088333,44.62,67165.7,63.0,-0.81917,0.00013,11.51822]
[1780426089339,44.61,67173.25,63.0,-0.81815,0.00014,11.56007]
[1780426090347,44.61,67176.56,63.0,-0.8177,0.00014,11.57846]
[1780426091354,44.62,67178.35,63.0,-0.81746,0.00014,11.58841]
[1780426092361,44.62,67183.54,63.0,-0.81676,0.00014,11.6172]
[1780426093368,44.61,67186.56,63.0,-0.81635,0.00014,11.63392]
[1780426095382,44.61,67186.86,63.0,-0.81631,0.00014,11.63547]
[1780426096186,44.61,67186.86,63.0,-0.81631,0.00014,11.63547]
[1780426096519,44.61,67186.86,63.0,-0.81631,0.00014,11.63547]
[1780426096668,44.61,67186.86,63.0,-0.81631,0.00014,11.63547]
[1780426096770,44.61,67187.34,63.0,-0.81625,0.00014,11.63799]
[1780426097302,44.61,67187.34,63.0,-0.81625,0.00014,11.63799]
[1780426097396,44.61,67194.21,63.0,-0.81531,0.00014,11.67605]
[1780426098435,44.61,67194.21,63.0,-0.81531,0.00014,11.67605]
[1780426098517,44.61,67197.14,63.0,-0.81491,0.00014,11.6922]
[1780426099410,44.61,67199.84,63.0,-0.81455,0.00014,11.70702]
[1780426101424,44.61,67194.5,63.0,-0.81528,0.00014,11.67715]
[1780426103438,44.61,67193.25,63.0,-0.81546,0.00014,11.66994]
[1780426106460,44.61,67190.52,63.0,-0.81584,0.00014,11.65447]
[1780426107349,44.61,67190.52,63.0,-0.81584,0.00014,11.65447]
[1780426107467,44.61,67185.14,63.0,-0.81658,0.00014,11.62454]
[1780426108474,44.61,67184.1,63.0,-0.81672,0.00014,11.61855]
[1780426109713,44.61,67184.1,63.0,-0.81672,0.00014,11.61855]
[1780426109745,44.61,67182.18,63.0,-0.81699,0.00014,11.60754]
[1780426110488,44.61,67181.08,63.0,-0.81714,0.00014,11.60144]
[1780426111495,44.6,67182.03,63.0,-0.81707,0.00014,11.60176]
[1780426115777,44.6,67181.34,63.0,-0.81718,0.00014,11.59748]
[1780426120558,44.6,67182.36,63.0,-0.81706,0.00014,11.60235]
[1780426121992,44.6,67181.77,63.0,-0.81715,0.00014,11.59884]
[1780426126600,44.6,67183.68,63.0,-0.8169,0.00014,11.6089]
[1780426128614,44.59,67182.63,63.0,-0.81705,0.00014,11.60284]
[1780426132642,44.59,67179.97,63.0,-0.81742,0.00014,11.58764]
[1780426136670,44.59,67183.99,63.0,-0.81688,0.00014,11.60958]
[1780426137680,44.59,67185.48,63.0,-0.81668,0.00014,11.61782]
[1780426138686,44.59,67192.01,63.0,-0.81579,0.00014,11.654]
[1780426139694,44.59,67185.36,63.0,-0.8167,0.00014,11.61705]
[1780426140701,44.59,67181.39,63.0,-0.81724,0.00014,11.59499]
[1780426141101,44.59,67181.39,63.0,-0.81724,0.00014,11.59499]
[1780426141219,44.59,67181.39,63.0,-0.81724,0.00014,11.59499]
[1780426141709,44.59,67170.62,63.0,-0.8187,0.00014,11.53521]
[1780426142716,44.59,67159.76,63.0,-0.82017,0.00013,11.47473]
[1780426143723,44.59,67172.0,63.0,-0.81852,0.00014,11.54278]
[1780426144730,44.59,67171.47,63.0,-0.81859,0.00014,11.5398]
[1780426146744,44.59,67172.92,63.0,-0.8184,0.00014,11.54768]
[1780426147751,44.59,67171.87,63.0,-0.81854,0.00014,11.5419]
[1780426149765,44.59,67173.25,63.0,-0.81835,0.00014,11.54969]
[1780426151778,44.59,67176.47,63.0,-0.81791,0.00014,11.56767]
[1780426152785,44.59,67179.46,63.0,-0.8175,0.00014,11.58429]
[1780426154800,44.59,67183.61,63.0,-0.81694,0.00014,11.60733]
[1780426159836,44.59,67185.05,63.0,-0.81675,0.00014,11.6152]
[1780426164873,44.59,67185.94,63.0,-0.81663,0.00014,11.61998]
[1780426164871,44.59,67188.07,63.0,-0.81634,0.00014,11.63176]
[1780426165877,44.59,67195.46,63.0,-0.81533,0.00014,11.67269]
[1780426165980,44.59,67195.46,63.0,-0.81533,0.00014,11.67269]
[1780426166884,44.59,67201.36,63.0,-0.81453,0.00014,11.70529]
[1780426169906,44.59,67203.7,63.0,-0.81422,0.00014,11.71785]
[1780426170913,44.59,67206.24,63.0,-0.81387,0.00014,11.73176]
[1780426171925,44.59,67211.69,63.0,-0.81318,0.00014,11.75709]
[1780426172927,44.59,67214.85,63.0,-0.81275,0.00014,11.7745]
[1780426174942,44.58,67217.49,63.0,-0.81239,0.00014,11.7889]
[1780426176809,44.58,67217.49,63.0,-0.81239,0.00014,11.7889]
[1780426176848,44.58,67213.84,63.0,-0.8129,0.00014,11.76837]
[1780426177266,44.58,67213.84,63.0,-0.8129,0.00014,11.76837]
[1780426177269,44.58,67193.72,63.0,-0.81566,0.00014,11.65694]
[1780426178027,44.58,67193.72,63.0,-0.81566,0.00014,11.65694]
[1780426178128,44.58,67185.11,63.0,-0.81684,0.00014,11.60911]
[1780426178969,44.58,67182.12,63.0,-0.81724,0.00014,11.5925]
[1780426183896,44.58,67182.29,63.0,-0.81722,0.00014,11.59325]
[1780426183920,44.58,67182.29,63.0,-0.81722,0.00014,11.59325]
[1780426182997,44.58,67189.48,63.0,-0.81625,0.00014,11.63304]
[1780426184007,44.58,67193.1,63.0,-0.81576,0.00014,11.65297]
[1780426186019,44.58,67194.22,63.0,-0.81561,0.00014,11.65902]
[1780426189039,44.58,67195.77,63.0,-0.8154,0.00014,11.66735]
[1780426192567,44.58,67196.04,63.0,-0.81537,0.00014,11.66865]
[1780426192913,44.58,67196.04,63.0,-0.81537,0.00014,11.66865]
[1780426193066,44.58,67192.57,63.0,-0.81585,0.00014,11.64922]
[1780426194073,44.58,67189.11,63.0,-0.81632,0.00014,11.62995]
[1780426195081,44.58,67188.02,63.0,-0.81647,0.00014,11.62386]
[1780426197575,44.58,67187.89,63.0,-0.81649,0.00014,11.62309]
[1780426197693,44.58,67187.89,63.0,-0.81649,0.00014,11.62309]
[1780426198102,44.58,67184.58,63.0,-0.81695,0.00014,11.60465]
[1780426199109,44.58,67183.06,63.0,-0.81715,0.00014,11.5962]
[1780426201127,44.58,67178.08,63.0,-0.81783,0.00014,11.56854]
[1780426203142,44.57,67176.25,63.0,-0.81808,0.00014,11.55831]
[1780426204150,44.57,67170.99,63.0,-0.81879,0.00014,11.52892]
[1780426206166,44.57,67179.48,63.0,-0.81765,0.00014,11.576]
[1780426207068,44.57,67179.48,63.0,-0.81765,0.00014,11.576]
[1780426207173,44.57,67186.72,63.0,-0.81667,0.00014,11.61607]
[1780426208180,44.57,67191.14,63.0,-0.81607,0.00014,11.64051]
[1780426209189,44.57,67192.39,63.0,-0.8159,0.00014,11.64733]
[1780426211201,44.57,67191.28,63.0,-0.81606,0.00014,11.64094]
[1780426213635,44.57,67190.98,63.0,-0.8161,0.00014,11.63916]
[1780426213652,44.57,67188.48,63.0,-0.81644,0.00014,11.62518]
[1780426214222,44.57,67186.46,63.0,-0.81672,0.00014,11.61388]
[1780426216072,44.57,67186.16,63.0,-0.81676,0.00014,11.61213]
[1780426216236,44.57,67187.66,63.0,-0.81656,0.00014,11.62038]
[1780426217243,44.57,67186.48,63.0,-0.81672,0.00014,11.61378]
[1780426220027,44.57,67186.79,63.0,-0.81668,0.00014,11.61541]
[1780426221277,44.57,67185.33,63.0,-0.81688,0.00014,11.60721]
[1780426222281,44.57,67181.74,63.0,-0.81737,0.00014,11.58725]
[1780426223288,44.57,67180.26,63.0,-0.81758,0.00014,11.57893]
[1780426226308,44.57,67183.01,63.0,-0.81721,0.00014,11.594]
[1780426227316,44.57,67180.94,63.0,-0.81749,0.00014,11.58252]
[1780426228323,44.57,67179.76,63.0,-0.81765,0.00014,11.57595]
[1780426230337,44.57,67172.1,63.0,-0.81869,0.00014,11.53339]
[1780426231344,44.57,67171.05,63.0,-0.81889,0.00014,11.52266]
[1780426232352,44.57,67169.92,63.0,-0.81904,0.00014,11.51622]
[1780426234365,44.56,67165.62,63.0,-0.81963,0.00013,11.492]
[1780426236379,44.56,67164.64,63.0,-0.81977,0.00013,11.4863]
[1780426237386,44.56,67169.62,63.0,-0.8191,0.00014,11.51387]
[1780426238393,44.56,67175.96,63.0,-0.81825,0.00014,11.54894]
[1780426239400,44.56,67178.62,63.0,-0.81789,0.00014,11.56351]
[1780426241414,44.56,67177.62,63.0,-0.81804,0.00014,11.55751]
[1780426244435,44.56,67176.19,63.0,-0.81825,0.00014,11.54891]
[1780426246449,44.55,67174.43,63.0,-0.8185,0.00014,11.53873]
[1780426251484,44.55,67174.71,63.0,-0.81848,0.00014,11.53934]
[1780426252491,44.55,67173.59,63.0,-0.81864,0.00014,11.53293]
[1780426253498,44.55,67175.46,63.0,-0.81839,0.00014,11.54314]
[1780426254505,44.55,67180.0,63.0,-0.81778,0.00014,11.56818]
[1780426255512,44.55,67181.81,63.0,-0.81754,0.00014,11.57802]
[1780426256519,44.54,67178.99,63.0,-0.81793,0.00014,11.56212]
[1780426258533,44.54,67175.91,63.0,-0.81836,0.00014,11.54459]
[1780426262562,44.54,67180.7,63.0,-0.81773,0.00014,11.57047]
[1780426263569,44.54,67182.34,63.0,-0.81751,0.00014,11.5794]
[1780426264576,44.54,67183.63,63.0,-0.81734,0.00014,11.58635]
[1780426267597,44.53,67185.53,63.0,-0.8171,0.00014,11.59621]
[1780426269613,44.53,67184.23,63.0,-0.81728,0.00014,11.58877]
[1780426270620,44.53,67187.78,63.0,-0.8168,0.00014,11.60838]
[1780426271627,44.53,67184.87,63.0,-0.8172,0.00014,11.59218]
[1780426273641,44.53,67183.39,63.0,-0.8174,0.00014,11.58386]
[1780426274648,44.53,67178.54,63.0,-0.81806,0.00014,11.55688]
[1780426275655,44.53,67171.37,63.0,-0.81903,0.00014,11.51692]
[1780426277669,44.53,67170.38,63.0,-0.81917,0.00014,11.51134]
[1780426280692,44.53,67172.01,63.0,-0.81895,0.00014,11.52039]
[1780426283713,44.53,67173.15,63.0,-0.81879,0.00014,11.52669]
[1780426287741,44.53,67179.85,63.0,-0.81789,0.00014,11.56385]
[1780426288749,44.53,67183.19,63.0,-0.81743,0.00014,11.58246]
[1780426290763,44.53,67183.45,63.0,-0.8174,0.00014,11.58387]
[1780426294791,44.53,67179.75,63.0,-0.81796,0.00014,11.55838]
[1780426295798,44.53,67176.52,63.0,-0.8184,0.00014,11.54043]
[1780426296635,44.53,67176.52,63.0,-0.8184,0.00014,11.54043]
[1780426296982,44.53,67158.33,63.0,-0.82086,0.00013,11.43905]
[1780426297662,44.53,67158.33,63.0,-0.82086,0.00013,11.43905]
[1780426297723,44.53,67158.33,63.0,-0.82086,0.00013,11.43905]
[1780426297818,44.53,67152.34,63.0,-0.82166,0.00013,11.40569]
[1780426298821,44.53,67152.39,63.0,-0.82166,0.00013,11.4059]
[1780426301842,44.53,67157.58,63.0,-0.82096,0.00013,11.43478]
[1780426303169,44.53,67158.4,63.0,-0.82085,0.00013,11.4393]
[1780426303404,44.53,67158.4,63.0,-0.82085,0.00013,11.4393]
[1780426303856,44.53,67160.12,63.0,-0.82062,0.00013,11.44882]
[1780426306877,44.53,67157.33,63.0,-0.821,0.00013,11.43309]
[1780426308891,44.53,67155.2,63.0,-0.82129,0.00013,11.42113]
[1780426313926,44.53,67155.94,63.0,-0.8212,0.00013,11.42504]
[1780426314933,44.53,67157.12,63.0,-0.82104,0.00013,11.43157]
[1780426317954,44.53,67154.24,63.0,-0.82143,0.00013,11.41538]
[1780426319968,44.53,67151.89,63.0,-0.82175,0.00013,11.40223]
[1780426321982,44.53,67153.7,63.0,-0.8215,0.00013,11.41227]
[1780426327017,44.52,67153.79,63.0,-0.8215,0.00013,11.41261]
[1780426328024,44.52,67151.65,63.0,-0.82178,0.00013,11.40065]
[1780426329031,44.52,67149.86,63.0,-0.82202,0.00013,11.39066]
[1780426332052,44.52,67152.45,63.0,-0.82168,0.00013,11.40506]
[1780426336086,44.52,67146.58,63.0,-0.82247,0.00013,11.37226]
[1780426336530,44.52,67146.58,63.0,-0.82247,0.00013,11.37226]
[1780426337092,44.52,67140.32,63.0,-0.8233,0.00013,11.33738]
[1780426338680,44.52,67138.55,63.0,-0.82353,0.00013,11.32758]
[1780426339110,44.52,67133.89,63.0,-0.82415,0.00013,11.30167]
[1780426340113,44.52,67131.81,63.0,-0.82443,0.00013,11.29018]
[1780426342127,44.53,67132.78,63.0,-0.82429,0.00013,11.2959]
[1780426346155,44.53,67133.78,63.0,-0.82414,0.00013,11.30205]
[1780426348169,44.53,67135.61,63.0,-0.82389,0.00013,11.31254]
[1780426351190,44.53,67134.62,63.0,-0.82407,0.00013,11.30254]
[1780426353204,44.53,67128.43,63.0,-0.82489,0.00013,11.26826]
[1780426354289,44.53,67128.43,63.0,-0.82489,0.00013,11.26826]
[1780426354373,44.53,67125.07,63.0,-0.82533,0.00013,11.24969]
[1780426355756,44.53,67125.07,63.0,-0.82533,0.00013,11.24969]
[1780426355953,44.53,67125.07,63.0,-0.82533,0.00013,11.24969]
[1780426356057,44.54,67125.03,63.0,-0.82532,0.00013,11.24987]
[1780426356135,44.54,67125.03,63.0,-0.82532,0.00013,11.24987]
[1780426356225,44.54,67133.47,63.0,-0.8242,0.00013,11.29694]
[1780426357232,44.54,67134.12,63.0,-0.82412,0.00013,11.30069]
[1780426362267,44.54,67135.21,63.0,-0.82396,0.00013,11.30738]
[1780426363274,44.54,67132.98,63.0,-0.82425,0.00013,11.29506]
[1780426366294,44.54,67130.41,63.0,-0.82458,0.00013,11.28112]
[1780426368764,44.54,67130.53,63.0,-0.82456,0.00013,11.28194]
[1780426372273,44.54,67131.66,63.0,-0.8244,0.00013,11.28881]
[1780426372803,44.54,67135.32,63.0,-0.82391,0.00013,11.30935]
[1780426375358,44.55,67133.62,63.0,-0.82413,0.00013,11.30021]
[1780426378379,44.55,67132.53,63.0,-0.82426,0.00013,11.29449]
[1780426379386,44.55,67129.55,63.0,-0.82465,0.00013,11.27801]
[1780426380393,44.55,67127.83,63.0,-0.82488,0.00013,11.26858]
[1780426381400,44.55,67128.95,63.0,-0.82472,0.00013,11.27499]
[1780426382407,44.55,67126.87,63.0,-0.825,0.00013,11.26355]
[1780426383413,44.55,67125.44,63.0,-0.82518,0.00013,11.25576]
[1780426384700,44.55,67127.79,63.0,-0.82487,0.00013,11.26905]
[1780426385428,44.55,67129.3,63.0,-0.82466,0.00013,11.27764]
[1780426386435,44.55,67128.14,63.0,-0.82481,0.00013,11.27133]
[1780426391864,44.56,67128.62,63.0,-0.82473,0.00013,11.27468]
[1780426392024,44.56,67117.27,63.0,-0.82623,0.00013,11.21139]
[1780426392584,44.56,67110.92,63.0,-0.82706,0.00013,11.17614]
[1780426393588,44.56,67108.19,63.0,-0.82742,0.00013,11.1609]
[1780426394595,44.56,67105.74,63.0,-0.82773,0.00013,11.14761]
[1780426400018,44.56,67106.51,63.0,-0.8276,0.00013,11.15311]
[1780426400092,44.56,67106.51,63.0,-0.8276,0.00013,11.15311]
[1780426400062,44.56,67105.17,63.0,-0.82777,0.00013,11.14587]
[1780426400753,44.56,67090.18,63.0,-0.82973,0.00013,11.06221]
[1780426401670,44.56,67090.18,63.0,-0.82973,0.00013,11.06221]
[1780426401786,44.57,67080.31,63.0,-0.83101,0.00013,11.0074]
[1780426402419,44.57,67080.31,63.0,-0.83101,0.00013,11.0074]
[1780426402984,44.57,67078.36,63.0,-0.83125,0.00013,10.99673]
[1780426403877,44.57,67078.36,63.0,-0.83125,0.00013,10.99673]
[1780426403882,44.57,67080.81,63.0,-0.83093,0.00013,11.01075]
[1780426404232,44.57,67080.81,63.0,-0.83093,0.00013,11.01075]
[1780426404920,44.57,67080.81,63.0,-0.83093,0.00013,11.01075]
[1780426405020,44.57,67077.8,63.0,-0.83131,0.00013,10.99417]
[1780426405683,44.57,67080.54,63.0,-0.83096,0.00013,11.00947]
[1780426407759,44.57,67081.2,63.0,-0.83087,0.00013,11.01329]
[1780426408041,44.57,67085.65,63.0,-0.83029,0.00013,11.03833]
[1780426408707,44.57,67073.57,63.0,-0.83185,0.00013,10.97105]
[1780426409711,44.57,67071.32,63.0,-0.83214,0.00013,10.95855]
[1780426412179,44.57,67067.94,63.0,-0.83262,0.00013,10.93516]
[1780426412881,44.57,67067.94,63.0,-0.83262,0.00013,10.93516]
[1780426412993,44.57,67072.26,63.0,-0.83206,0.00013,10.95929]
[1780426413807,44.57,67072.26,63.0,-0.83206,0.00013,10.95929]
[1780426413856,44.57,67061.82,63.0,-0.83341,0.00013,10.90107]
[1780426414200,44.57,67061.82,63.0,-0.83341,0.00013,10.90107]
[1780426414971,44.57,67061.82,63.0,-0.83341,0.00013,10.90107]
[1780426415007,44.57,67059.47,63.0,-0.8337,0.00013,10.88808]
[1780426415754,44.57,67054.92,63.0,-0.83428,0.00013,10.86282]
[1780426418451,44.58,67055.04,63.0,-0.83426,0.00013,10.86386]
[1780426418775,44.58,67051.25,63.0,-0.83474,0.00013,10.84288]
[1780426419782,44.58,67051.25,63.0,-0.83474,0.00013,10.84288]
[1780426419846,44.58,67047.07,63.0,-0.83527,0.00013,10.8197]
[1780426421796,44.58,67051.64,63.0,-0.83468,0.00013,10.84565]
[1780426422766,44.58,67051.64,63.0,-0.83468,0.00013,10.84565]
[1780426422803,44.58,67059.08,63.0,-0.83372,0.00013,10.88742]
[1780426423810,44.58,67064.24,63.0,-0.83305,0.00013,10.91638]
[1780426424817,44.58,67071.98,63.0,-0.83205,0.00013,10.95971]
[1780426425824,44.58,67074.1,63.0,-0.83178,0.00013,10.9716]
[1780426426761,44.58,67074.1,63.0,-0.83178,0.00013,10.9716]
[1780426426936,44.58,67074.1,63.0,-0.83178,0.00013,10.9716]
[1780426426976,44.58,67074.06,63.0,-0.83178,0.00013,10.97142]
[1780426427843,44.58,67080.0,63.0,-0.83101,0.00013,11.00462]
[1780426428856,44.58,67086.19,63.0,-0.83021,0.00013,11.03926]
[1780426429219,44.58,67086.19,63.0,-0.83021,0.00013,11.03926]
[1780426429863,44.58,67088.31,63.0,-0.82993,0.00013,11.0513]
[1780426430965,44.58,67088.31,63.0,-0.82993,0.00013,11.0513]
[1780426430982,44.58,67088.31,63.0,-0.82993,0.00013,11.0513]
[1780426430990,44.58,67091.62,63.0,-0.82949,0.00013,11.06994]
[1780426431524,44.58,67091.62,63.0,-0.82949,0.00013,11.06994]
[1780426431877,44.58,67077.92,63.0,-0.83127,0.00013,10.99363]
[1780426432884,44.58,67085.96,63.0,-0.83022,0.00013,11.03851]
[1780426434160,44.58,67085.96,63.0,-0.83022,0.00013,11.03851]
[1780426435199,44.59,67086.44,63.0,-0.83015,0.00013,11.04159]
[1780426434898,44.59,67088.43,63.0,-0.82989,0.00013,11.05269]
[1780426435305,44.59,67088.43,63.0,-0.82989,0.00013,11.05269]
[1780426436025,44.59,67085.01,63.0,-0.83033,0.00013,11.03377]
[1780426436912,44.59,67075.57,63.0,-0.83156,0.00013,10.98117]
[1780426438930,44.59,67079.61,63.0,-0.83103,0.00013,11.00405]
[1780426439937,44.59,67083.64,63.0,-0.8305,0.00013,11.0268]
[1780426440944,44.59,67082.16,63.0,-0.83068,0.00013,11.01875]
[1780426442610,44.59,67081.32,63.0,-0.83079,0.00013,11.0142]
[1780426442958,44.59,67065.88,63.0,-0.83278,0.00013,10.92817]
[1780426443320,44.59,67065.88,63.0,-0.83278,0.00013,10.92817]
[1780426443650,44.59,67065.88,63.0,-0.83278,0.00013,10.92817]
[1780426443876,44.59,67065.88,63.0,-0.83278,0.00013,10.92817]
[1780426443965,44.59,67057.32,63.0,-0.83388,0.00013,10.88037]
[1780426444972,44.59,67056.21,63.0,-0.83402,0.00013,10.87427]
[1780426445979,44.59,67054.84,63.0,-0.83419,0.00013,10.8668]
[1780426447993,44.59,67056.77,63.0,-0.83393,0.00013,10.87794]
[1780426452212,44.6,67055.91,63.0,-0.83403,0.00013,10.87368]
[1780426453052,44.6,67063.42,63.0,-0.83305,0.00013,10.91619]
[1780426454068,44.6,67058.68,63.0,-0.83366,0.00013,10.88989]
[1780426455075,44.6,67056.05,63.0,-0.83399,0.00013,10.8753]
[1780426457089,44.6,67060.89,63.0,-0.83336,0.00013,10.90273]
[1780426458096,44.6,67067.14,63.0,-0.83256,0.00013,10.93774]
[1780426459103,44.6,67069.14,63.0,-0.8323,0.00013,10.94902]
[1780426461117,44.6,67072.43,63.0,-0.83187,0.00013,10.96756]
[1780426462124,44.6,67073.73,63.0,-0.8317,0.00013,10.97487]
[1780426463132,44.6,67074.98,63.0,-0.83154,0.00013,10.9819]
[1780426469013,44.61,67075.17,63.0,-0.83151,0.00013,10.98314]
[1780426469177,44.61,67076.23,63.0,-0.83137,0.00013,10.98914]
[1780426469763,44.61,67076.23,63.0,-0.83137,0.00013,10.98914]
[1780426470183,44.61,67081.21,63.0,-0.83072,0.00013,11.01704]
[1780426471190,44.61,67083.59,63.0,-0.83047,0.00013,11.02559]
[1780426472197,44.61,67086.11,63.0,-0.83014,0.00013,11.0397]
[1780426473204,44.61,67090.29,63.0,-0.82959,0.00013,11.06306]
[1780426474211,44.61,67091.48,63.0,-0.82944,0.00013,11.0697]
[1780426475770,44.61,67091.05,63.0,-0.82949,0.00013,11.06729]
[1780426476225,44.61,67092.07,63.0,-0.82936,0.00013,11.07309]
[1780426479246,44.61,67090.37,63.0,-0.82957,0.00013,11.06392]
[1780426479595,44.61,67090.37,63.0,-0.82957,0.00013,11.06392]
[1780426480403,44.61,67089.89,63.0,-0.82963,0.00013,11.06136]
[1780426481260,44.61,67079.81,63.0,-0.83094,0.00013,11.00524]
[1780426481485,44.61,67079.81,63.0,-0.83094,0.00013,11.00524]
[1780426482268,44.61,67076.37,63.0,-0.83138,0.00013,10.98624]
[1780426487783,44.61,67077.03,63.0,-0.83127,0.00013,10.99078]
[1780426488309,44.62,67070.26,63.0,-0.83214,0.00013,10.95343]
[1780426489316,44.62,67066.76,63.0,-0.83258,0.00013,10.93407]
[1780426491330,44.62,67063.97,63.0,-0.83293,0.00013,10.91893]
[1780426492337,44.62,67061.14,63.0,-0.83329,0.00013,10.90325]
[1780426493344,44.62,67059.42,63.0,-0.83351,0.00013,10.89379]
[1780426494351,44.62,67058.21,63.0,-0.83366,0.00013,10.8872]
[1780426495358,44.62,67048.03,63.0,-0.83496,0.00013,10.83068]
[1780426496482,44.62,67045.71,63.0,-0.83525,0.00013,10.81799]
[1780426499692,44.63,67045.88,63.0,-0.83521,0.00013,10.81949]
[1780426499999,44.63,67044.87,63.0,-0.83533,0.00013,10.81413]
[1780426500542,44.63,67044.87,63.0,-0.83533,0.00013,10.81413]
[1780426500944,44.63,67044.87,63.0,-0.83533,0.00013,10.81413]
[1780426500995,44.63,67040.13,63.0,-0.83593,0.00013,10.78786]
[1780426501953,44.63,67040.13,63.0,-0.83593,0.00013,10.78786]
[1780426502124,44.63,67042.47,63.0,-0.83563,0.00013,10.80113]
[1780426502422,44.63,67047.17,63.0,-0.83503,0.00013,10.82754]
[1780426503427,44.63,67049.96,63.0,-0.83467,0.00013,10.84327]
[1780426505448,44.63,67053.0,63.0,-0.83427,0.00013,10.86057]
[1780426506455,44.63,67055.17,63.0,-0.83399,0.00013,10.87278]
[1780426507462,44.63,67054.14,63.0,-0.83412,0.00013,10.86713]
[1780426511263,44.63,67053.94,63.0,-0.83414,0.00013,10.86621]
[1780426511675,44.63,67059.01,63.0,-0.83349,0.00013,10.89478]
[1780426512497,44.63,67061.63,63.0,-0.83315,0.00013,10.90954]
[1780426515125,44.64,67062.68,63.0,-0.83301,0.00013,10.91564]
[1780426516527,44.64,67066.12,63.0,-0.83256,0.00013,10.93507]
[1780426518497,44.64,67066.37,63.0,-0.83252,0.00013,10.93656]
[1780426518543,44.64,67067.45,63.0,-0.83238,0.00013,10.94268]
[1780426519991,44.64,67067.45,63.0,-0.83238,0.00013,10.94268]
[1780426520014,44.64,67067.45,63.0,-0.83238,0.00013,10.94268]
[1780426520028,44.64,67067.15,63.0,-0.83242,0.00013,10.9411]
[1780426520557,44.64,67074.12,63.0,-0.83152,0.00013,10.98005]
[1780426521564,44.64,67078.43,63.0,-0.83096,0.00013,11.00411]
[1780426522571,44.64,67081.74,63.0,-0.83053,0.00013,11.02265]
[1780426525031,44.64,67082.6,63.0,-0.83042,0.00013,11.02751]
[1780426525086,44.64,67079.45,63.0,-0.83082,0.00013,11.01001]
[1780426525861,44.64,67076.41,63.0,-0.83121,0.00013,10.99315]
[1780426526599,44.64,67078.03,63.0,-0.831,0.00013,11.00229]
[1780426528173,44.64,67078.03,63.0,-0.831,0.00013,11.00229]
[1780426528274,44.64,67079.76,63.0,-0.83077,0.00013,11.01211]
[1780426531634,44.64,67083.91,63.0,-0.83029,0.00013,11.03065]
[1780426532641,44.64,67087.52,63.0,-0.82981,0.00013,11.05093]
[1780426534655,44.64,67084.1,63.0,-0.83025,0.00013,11.03211]
[1780426536143,44.64,67084.1,63.0,-0.83025,0.00013,11.03211]
[1780426536226,44.64,67096.72,63.0,-0.82861,0.00013,11.10257]
[1780426537191,44.64,67096.72,63.0,-0.82861,0.00013,11.10257]
[1780426537245,44.64,67105.73,63.0,-0.82742,0.00013,11.15292]
[1780426537676,44.64,67099.92,63.0,-0.82818,0.00013,11.12056]
[1780426538683,44.64,67094.32,63.0,-0.82891,0.00013,11.08941]
[1780426543495,44.65,67094.45,63.0,-0.82889,0.00013,11.09057]
[1780426543718,44.65,67099.75,63.0,-0.82819,0.00013,11.12028]
[1780426544725,44.65,67104.81,63.0,-0.82752,0.00013,11.1486]
[1780426545732,44.65,67107.95,63.0,-0.82711,0.00013,11.16617]
[1780426548007,44.65,67107.39,63.0,-0.82718,0.00013,11.16313]
[1780426548098,44.65,67108.39,63.0,-0.82705,0.00013,11.16877]
[1780426548753,44.65,67115.72,63.0,-0.82608,0.00013,11.20964]
[1780426549735,44.65,67115.72,63.0,-0.82608,0.00013,11.20964]
[1780426549760,44.65,67120.14,63.0,-0.8255,0.00013,11.23426]
[1780426551050,44.65,67120.14,63.0,-0.8255,0.00013,11.23426]
[1780426551774,44.65,67115.06,63.0,-0.82617,0.00013,11.20614]
[1780426552859,44.65,67115.06,63.0,-0.82617,0.00013,11.20614]
[1780426553789,44.65,67118.06,63.0,-0.82577,0.00013,11.22308]
[1780426556047,44.65,67118.34,63.0,-0.82573,0.00013,11.22473]
[1780426557757,44.65,67119.3,63.0,-0.82559,0.00013,11.23025]
[1780426558824,44.65,67121.44,63.0,-0.82531,0.00013,11.24233]
[1780426560838,44.65,67126.69,63.0,-0.82461,0.00013,11.27167]
[1780426561844,44.65,67127.84,63.0,-0.82446,0.00013,11.27809]
[1780426562982,44.65,67127.84,63.0,-0.82446,0.00013,11.27809]
[1780426563800,44.65,67128.52,63.0,-0.82437,0.00013,11.28189]
[1780426564258,44.65,67128.52,63.0,-0.82437,0.00013,11.28189]
[1780426564357,44.65,67121.93,63.0,-0.82524,0.00013,11.24527]
[1780426565042,44.65,67121.93,63.0,-0.82524,0.00013,11.24527]
[1780426565190,44.65,67121.93,63.0,-0.82524,0.00013,11.24527]
[1780426565290,44.65,67117.62,63.0,-0.82581,0.00013,11.22135]
[1780426566101,44.65,67119.08,63.0,-0.82561,0.00013,11.22947]
[1780426567888,44.65,67121.87,63.0,-0.82524,0.00013,11.24509]
[1780426568895,44.65,67124.11,63.0,-0.82495,0.00013,11.25757]
[1780426573192,44.66,67122.86,63.0,-0.82511,0.00013,11.25074]
[1780426573929,44.66,67121.51,63.0,-0.82528,0.00013,11.24329]
[1780426574937,44.66,67123.12,63.0,-0.82507,0.00013,11.25233]
[1780426576297,44.66,67121.88,63.0,-0.82523,0.00013,11.24557]
[1780426576951,44.66,67119.49,63.0,-0.82555,0.00013,11.23228]
[1780426577958,44.66,67121.5,63.0,-0.82528,0.00013,11.24355]
[1780426578966,44.66,67128.12,63.0,-0.8244,0.00013,11.28045]
[1780426579973,44.66,67130.59,63.0,-0.82407,0.00013,11.29421]
[1780426583949,44.66,67130.98,63.0,-0.82402,0.00013,11.29658]
[1780426584005,44.66,67132.08,63.0,-0.82387,0.00013,11.30279]
[1780426587024,44.66,67133.94,63.0,-0.82361,0.00013,11.31339]
[1780426588148,44.66,67133.94,63.0,-0.82361,0.00013,11.31339]
[1780426588223,44.66,67133.65,63.0,-0.82365,0.00013,11.31185]
[1780426589038,44.66,67139.54,63.0,-0.82287,0.00013,11.34466]
[1780426589534,44.66,67139.54,63.0,-0.82287,0.00013,11.34466]
[1780426589834,44.66,67139.54,63.0,-0.82287,0.00013,11.34466]
[1780426590045,44.66,67148.99,63.0,-0.8216,0.00013,11.3973]
[1780426591056,44.66,67149.96,63.0,-0.82153,0.00013,11.39783]
[1780426592932,44.66,67149.21,63.0,-0.82163,0.00013,11.39361]
[1780426593069,44.66,67148.09,63.0,-0.82178,0.00013,11.38734]
[1780426594076,44.66,67146.43,63.0,-0.822,0.00013,11.37807]
[1780426595125,44.66,67146.43,63.0,-0.822,0.00013,11.37807]
[1780426595227,44.66,67148.19,63.0,-0.82177,0.00013,11.38781]
[1780426596090,44.66,67150.47,63.0,-0.82147,0.00013,11.40045]
[1780426597098,44.66,67147.91,63.0,-0.82181,0.00013,11.38619]
[1780426600119,44.66,67153.45,63.0,-0.82107,0.00013,11.41683]
[1780426601126,44.66,67158.29,63.0,-0.82042,0.00013,11.44366]
[1780426601956,44.66,67158.29,63.0,-0.82042,0.00013,11.44366]
[1780426602383,44.66,67158.29,63.0,-0.82042,0.00013,11.44366]
[1780426602133,44.66,67167.62,63.0,-0.81917,0.00013,11.49535]
[1780426602459,44.66,67167.62,63.0,-0.81917,0.00013,11.49535]
[1780426603140,44.66,67179.02,63.0,-0.81763,0.00014,11.55845]
[1780426603453,44.66,67179.02,63.0,-0.81763,0.00014,11.55845]
[1780426603795,44.66,67179.02,63.0,-0.81763,0.00014,11.55845]
[1780426604147,44.66,67188.74,63.0,-0.81631,0.00014,11.61224]
[1780426605154,44.66,67187.21,63.0,-0.81652,0.00014,11.60365]
[1780426606161,44.66,67190.22,63.0,-0.81612,0.00014,11.62013]
[1780426607168,44.66,67192.87,63.0,-0.81576,0.00014,11.63476]
[1780426608175,44.66,67194.26,63.0,-0.81557,0.00014,11.64238]
[1780426610189,44.66,67192.76,63.0,-0.81578,0.00014,11.63391]
[1780426615224,44.65,67191.66,63.0,-0.81594,0.00014,11.62743]
[1780426617238,44.65,67188.1,63.0,-0.81642,0.00014,11.60757]
[1780426618245,44.65,67187.06,63.0,-0.81657,0.00014,11.60174]
[1780426619252,44.65,67185.85,63.0,-0.81673,0.00014,11.595]
[1780426622273,44.65,67181.82,63.0,-0.81728,0.00014,11.57258]
[1780426623280,44.65,67180.79,63.0,-0.81742,0.00014,11.56685]
[1780426624287,44.65,67182.57,63.0,-0.81718,0.00014,11.57672]
[1780426625294,44.65,67184.19,63.0,-0.81696,0.00014,11.5857]
[1780426626301,44.65,67186.61,63.0,-0.81663,0.00014,11.59909]
[1780426628315,44.65,67183.68,63.0,-0.81703,0.00014,11.58279]
[1780426629322,44.65,67182.57,63.0,-0.81718,0.00014,11.57662]
[1780426630329,44.65,67177.59,63.0,-0.81786,0.00014,11.54902]
[1780426631336,44.65,67175.9,63.0,-0.81809,0.00014,11.53968]
[1780426633350,44.65,67177.86,63.0,-0.81782,0.00014,11.55063]
[1780426634357,44.65,67182.21,63.0,-0.81723,0.00014,11.57476]
[1780426635364,44.65,67185.95,63.0,-0.81672,0.00014,11.59548]
[1780426636371,44.65,67187.62,63.0,-0.8165,0.00014,11.6047]
[1780426640399,44.65,67185.08,63.0,-0.81685,0.00014,11.59045]
[1780426641406,44.65,67182.53,63.0,-0.81719,0.00014,11.5763]
[1780426642412,44.65,67181.37,63.0,-0.81735,0.00014,11.56987]
[1780426644427,44.65,67179.77,63.0,-0.81757,0.00014,11.56101]
[1780426646441,44.65,67181.17,63.0,-0.81738,0.00014,11.5688]
[1780426648455,44.65,67184.59,63.0,-0.81691,0.00014,11.58776]
[1780426649462,44.65,67187.66,63.0,-0.81649,0.00014,11.60475]
[1780426650469,44.65,67190.82,63.0,-0.81607,0.00014,11.62221]
[1780426651477,44.65,67196.35,63.0,-0.81537,0.00014,11.64796]
[1780426652975,44.65,67196.35,63.0,-0.81537,0.00014,11.64796]
[1780426653078,44.65,67198.94,63.0,-0.81502,0.00014,11.66219]
[1780426653490,44.65,67202.64,63.0,-0.81451,0.00014,11.68255]
[1780426654497,44.65,67204.58,63.0,-0.81425,0.00014,11.69314]
[1780426659353,44.65,67203.78,63.0,-0.81437,0.00014,11.68829]
[1780426659430,44.65,67207.55,63.0,-0.81386,0.00014,11.70883]
[1780426659534,44.65,67212.23,63.0,-0.81322,0.00014,11.7347]
[1780426660746,44.65,67212.23,63.0,-0.81322,0.00014,11.7347]
[1780426661548,44.64,67209.24,63.0,-0.81364,0.00014,11.71777]
[1780426662555,44.64,67207.5,63.0,-0.81388,0.00014,11.70797]
[1780426663850,44.64,67207.5,63.0,-0.81388,0.00014,11.70797]
[1780426664014,44.64,67207.5,63.0,-0.81388,0.00014,11.70797]
[1780426664039,44.64,67211.27,63.0,-0.81337,0.00014,11.72865]
[1780426665051,44.64,67211.27,63.0,-0.81337,0.00014,11.72865]
[1780426665171,44.64,67211.27,63.0,-0.81337,0.00014,11.72865]
[1780426665273,44.64,67216.74,63.0,-0.81262,0.00014,11.7588]
[1780426665575,44.64,67215.28,63.0,-0.81282,0.00014,11.7505]
[1780426669229,44.64,67216.32,63.0,-0.81269,0.00014,11.75594]
[1780426669327,44.64,67218.59,63.0,-0.81238,0.00014,11.76836]
[1780426669525,44.64,67218.59,63.0,-0.81238,0.00014,11.76836]
[1780426669955,44.64,67227.97,63.0,-0.81108,0.00014,11.82003]
[1780426671260,44.64,67227.97,63.0,-0.81108,0.00014,11.82003]
[1780426671330,44.64,67231.13,63.0,-0.81065,0.00014,11.83733]
[1780426671618,44.64,67228.81,63.0,-0.81097,0.00014,11.82453]
[1780426672625,44.64,67227.18,63.0,-0.8112,0.00014,11.81548]
[1780426674298,44.64,67227.18,63.0,-0.8112,0.00014,11.81548]
[1780426678345,44.64,67227.49,63.0,-0.81116,0.00014,11.817]
[1780426678443,44.64,67228.78,63.0,-0.81098,0.00014,11.82402]
[1780426679355,44.64,67228.78,63.0,-0.81098,0.00014,11.82402]
[1780426679452,44.64,67234.49,63.0,-0.81019,0.00014,11.85542]
[1780426679511,44.64,67234.49,63.0,-0.81019,0.00014,11.85542]
[1780426680218,44.64,67238.77,63.0,-0.8096,0.00014,11.87902]
[1780426681691,44.63,67233.19,63.0,-0.81038,0.00014,11.84801]
[1780426683339,44.63,67229.02,63.0,-0.81096,0.00014,11.82492]
[1780426683703,44.63,67227.34,63.0,-0.8112,0.00014,11.8156]
[1780426687005,44.63,67231.2,63.0,-0.81066,0.00014,11.83678]
[1780426688739,44.63,67232.33,63.0,-0.81051,0.00014,11.84287]
[1780426689962,44.63,67234.35,63.0,-0.81023,0.00014,11.85394]
[1780426694176,44.63,67236.39,63.0,-0.80996,0.00014,11.86482]
[1780426696795,44.63,67235.23,63.0,-0.81013,0.00014,11.85812]
[1780426697802,44.63,67237.11,63.0,-0.80987,0.00014,11.86839]
[1780426703329,44.63,67237.08,63.0,-0.80988,0.00014,11.8678]
[1780426706870,44.62,67241.1,63.0,-0.80934,0.00014,11.88944]
[1780426709883,44.62,67241.06,63.0,-0.80935,0.00014,11.88883]
[1780426710890,44.62,67241.82,63.0,-0.80925,0.00014,11.89289]
[1780426711421,44.62,67242.99,63.0,-0.80915,0.00014,11.89426]
[1780426711905,44.62,67236.58,63.0,-0.81004,0.00014,11.85892]
[1780426717376,44.62,67236.41,63.0,-0.81008,0.00014,11.85761]
[1780426717377,44.62,67237.63,63.0,-0.80991,0.00014,11.86424]
[1780426717947,44.62,67242.81,63.0,-0.80919,0.00014,11.8927]
[1780426718954,44.62,67244.64,63.0,-0.80894,0.00014,11.90265]
[1780426722608,44.61,67244.3,63.0,-0.809,0.00014,11.90034]
[1780426722981,44.61,67240.82,63.0,-0.80949,0.00014,11.88101]
[1780426723989,44.61,67235.19,63.0,-0.81027,0.00014,11.84984]
[1780426728017,44.61,67232.25,63.0,-0.81069,0.00014,11.83329]
[1780426729024,44.61,67228.22,63.0,-0.81125,0.00014,11.81098]
[1780426734059,44.61,67227.23,63.0,-0.81139,0.00014,11.80535]
[1780426737080,44.61,67233.9,63.0,-0.81047,0.00014,11.84202]
[1780426738087,44.61,67239.6,63.0,-0.80968,0.00014,11.87337]
[1780426738896,44.61,67239.6,63.0,-0.80968,0.00014,11.87337]
[1780426739094,44.61,67242.05,63.0,-0.80934,0.00014,11.88674]
[1780426741108,44.61,67239.61,63.0,-0.80969,0.00014,11.87302]
[1780426742105,44.61,67239.61,63.0,-0.80969,0.00014,11.87302]
[1780426742115,44.61,67237.29,63.0,-0.81002,0.00014,11.86011]
[1780426747150,44.61,67239.05,63.0,-0.80978,0.00014,11.86934]
[1780426747746,44.61,67239.05,63.0,-0.80978,0.00014,11.86934]
[1780426748157,44.6,67243.13,63.0,-0.80922,0.00014,11.89173]
[1780426749164,44.6,67245.31,63.0,-0.80892,0.00014,11.90361]
[1780426751178,44.6,67249.22,63.0,-0.80838,0.00014,11.92486]
[1780426752187,44.6,67252.9,63.0,-0.80787,0.00014,11.94496]
[1780426753359,44.6,67255.71,63.0,-0.80748,0.00014,11.96036]
[1780426754200,44.6,67256.93,63.0,-0.80731,0.00014,11.96698]
[1780426755470,44.6,67258.36,63.0,-0.80711,0.00014,11.97463]
[1780426761275,44.6,67258.96,63.0,-0.80704,0.00014,11.97735]
[1780426763289,44.6,67255.57,63.0,-0.80753,0.00014,11.95844]
[1780426764296,44.6,67249.79,63.0,-0.80834,0.00014,11.92648]
[1780426764943,44.6,67249.79,63.0,-0.80834,0.00014,11.92648]
[1780426765303,44.59,67245.29,63.0,-0.80897,0.00014,11.90152]
[1780426766310,44.59,67242.53,63.0,-0.80936,0.00014,11.88612]
[1780426769334,44.59,67241.08,63.0,-0.80957,0.00014,11.87771]
[1780426770343,44.59,67235.22,63.0,-0.81039,0.00014,11.84523]
[1780426771348,44.59,67233.36,63.0,-0.81071,0.00014,11.83005]
[1780426774368,44.59,67232.22,63.0,-0.81087,0.00014,11.82354]
[1780426777391,44.59,67233.39,63.0,-0.81072,0.00014,11.82983]
[1780426778398,44.59,67234.83,63.0,-0.81052,0.00014,11.83773]
[1780426782839,44.59,67235.67,63.0,-0.81041,0.00014,11.84208]
[1780426783432,44.59,67238.47,63.0,-0.81002,0.00014,11.85746]
[1780426785447,44.59,67240.11,63.0,-0.8098,0.00014,11.86632]
[1780426787461,44.58,67242.58,63.0,-0.80946,0.00014,11.87974]
[1780426788468,44.58,67245.62,63.0,-0.80904,0.00014,11.89639]
[1780426789475,44.58,67247.86,63.0,-0.80873,0.00014,11.90851]
[1780426794246,44.58,67248.51,63.0,-0.80866,0.00014,11.91127]
[1780426794510,44.58,67245.1,63.0,-0.80914,0.00014,11.89247]
[1780426795548,44.58,67239.63,63.0,-0.80991,0.00014,11.86197]
[1780426797531,44.58,67238.39,63.0,-0.81009,0.00014,11.85492]
[1780426798538,44.58,67234.98,63.0,-0.81056,0.00014,11.83599]
[1780426800552,44.58,67236.88,63.0,-0.8103,0.00014,11.84641]
[1780426801559,44.58,67240.02,63.0,-0.80987,0.00014,11.86359]
[1780426806594,44.57,67235.87,63.0,-0.81046,0.00014,11.84006]
[1780426807838,44.57,67236.71,63.0,-0.81035,0.00014,11.84461]
[1780426808611,44.57,67245.59,63.0,-0.80911,0.00014,11.89354]
[1780426809618,44.57,67247.17,63.0,-0.80889,0.00014,11.90211]
[1780426810625,44.57,67248.91,63.0,-0.80866,0.00014,11.91155]
[1780426813500,44.57,67257.56,63.0,-0.80745,0.00014,11.95889]
[1780426813645,44.57,67259.24,63.0,-0.80722,0.00014,11.96792]
[1780426815527,44.57,67259.24,63.0,-0.80722,0.00014,11.96792]
[1780426815628,44.57,67262.97,63.0,-0.8067,0.00014,11.98822]
[1780426815660,44.57,67264.73,63.0,-0.80646,0.00014,11.99765]
[1780426816667,44.56,67266.28,63.0,-0.80625,0.00014,12.00602]
[1780426819003,44.56,67266.53,63.0,-0.80622,0.00014,12.00723]
[1780426819102,44.56,67268.76,63.0,-0.80591,0.00014,12.01933]
[1780426822717,44.56,67277.77,63.0,-0.80466,0.00014,12.06803]
[1780426823724,44.56,67279.32,63.0,-0.80444,0.00014,12.07632]
[1780426825008,44.56,67283.38,63.0,-0.80387,0.00014,12.09839]
[1780426826745,44.55,67285.62,63.0,-0.80357,0.00014,12.11016]
[1780426829600,44.55,67284.73,63.0,-0.8037,0.00014,12.105]
[1780426828759,44.55,67281.83,63.0,-0.80412,0.00014,12.0888]
[1780426830431,44.55,67285.24,63.0,-0.80364,0.00014,12.10729]
[1780426830863,44.55,67285.24,63.0,-0.80364,0.00014,12.10729]
[1780426830994,44.55,67285.24,63.0,-0.80364,0.00014,12.10729]
[1780426831273,44.55,67285.24,63.0,-0.80364,0.00014,12.10729]
[1780426831589,44.55,67285.24,63.0,-0.80364,0.00014,12.10729]
[1780426831615,44.55,67297.49,63.0,-0.80196,0.00014,12.16955]
[1780426831780,44.55,67296.53,63.0,-0.8021,0.00014,12.16404]
[1780426833795,44.55,67299.25,63.0,-0.80172,0.00014,12.1787]
[1780426835809,44.55,67301.01,63.0,-0.80148,0.00014,12.18806]
[1780426837605,44.55,67301.01,63.0,-0.80148,0.00014,12.18806]
[1780426837104,44.54,67303.18,63.0,-0.80117,0.00014,12.1998]
[1780426838574,44.54,67303.18,63.0,-0.80117,0.00014,12.1998]
[1780426837824,44.54,67307.83,63.0,-0.80051,0.00014,12.22509]
[1780426838910,44.54,67307.83,63.0,-0.80051,0.00014,12.22509]
[1780426839004,44.54,67305.88,63.0,-0.80079,0.00014,12.21422]
[1780426839838,44.54,67302.78,63.0,-0.80124,0.00014,12.19706]
[1780426842862,44.54,67307.87,63.0,-0.80053,0.00014,12.22438]
[1780426843869,44.54,67313.16,63.0,-0.79977,0.00014,12.25311]
[1780426847897,44.53,67310.95,63.0,-0.80012,0.00014,12.23998]
[1780426849027,44.53,67310.95,63.0,-0.80012,0.00014,12.23998]
[1780426849111,44.53,67312.94,63.0,-0.79984,0.00014,12.25063]
[1780426852933,44.53,67315.14,63.0,-0.79954,0.00014,12.26195]
[1780426855229,44.53,67316.19,63.0,-0.79939,0.00014,12.26757]
[1780426855954,44.53,67314.92,63.0,-0.79958,0.00014,12.26037]
[1780426856842,44.53,67314.92,63.0,-0.79958,0.00014,12.26037]
[1780426856961,44.52,67307.4,63.0,-0.80067,0.00014,12.21895]
[1780426857968,44.52,67302.97,63.0,-0.80131,0.00014,12.19448]
[1780426858975,44.52,67301.07,63.0,-0.80159,0.00014,12.18389]
[1780426861995,44.52,67291.69,63.0,-0.80294,0.00014,12.13196]
[1780426863003,44.52,67281.55,63.0,-0.80439,0.00014,12.07605]
[1780426864013,44.52,67275.25,63.0,-0.80528,0.00014,12.04127]
[1780426866027,44.52,67273.32,63.0,-0.80556,0.00014,12.03051]
[1780426867034,44.52,67271.49,63.0,-0.80582,0.00014,12.02037]
[1780426868041,44.52,67269.61,63.0,-0.80609,0.00014,12.00988]
[1780426869048,44.52,67270.65,63.0,-0.80595,0.00014,12.0155]
[1780426872071,44.52,67271.75,63.0,-0.8058,0.00014,12.02118]
[1780426873078,44.51,67268.62,63.0,-0.80625,0.00014,12.0038]
[1780426875092,44.51,67263.52,63.0,-0.80697,0.00014,11.97546]
[1780426876099,44.51,67259.65,63.0,-0.80752,0.00014,11.95403]
[1780426881134,44.51,67261.44,63.0,-0.80727,0.00014,11.96364]
[1780426887176,44.51,67262.13,63.0,-0.80719,0.00014,11.96698]
[1780426888183,44.51,67263.37,63.0,-0.80702,0.00014,11.97373]
[1780426893218,44.51,67260.95,63.0,-0.80742,0.00014,11.95514]
[1780426894225,44.51,67257.87,63.0,-0.80786,0.00014,11.93805]
[1780426897246,44.51,67259.77,63.0,-0.8076,0.00014,11.94832]
[1780426899263,44.5,67265.41,63.0,-0.80681,0.00014,11.97928]
[1780426900270,44.5,67262.74,63.0,-0.80719,0.00014,11.96447]
[1780426904298,44.5,67264.66,63.0,-0.80692,0.00014,11.97477]
[1780426907334,44.5,67264.67,63.0,-0.80693,0.00014,11.97465]
[1780426907431,44.5,67262.52,63.0,-0.80723,0.00014,11.96271]
[1780426908466,44.5,67262.52,63.0,-0.80723,0.00014,11.96271]
[1780426908740,44.5,67262.52,63.0,-0.80723,0.00014,11.96271]
[1780426908538,44.5,67254.7,63.0,-0.80834,0.00014,11.91941]
[1780426909333,44.5,67253.77,63.0,-0.80847,0.00014,11.91419]
[1780426912354,44.5,67252.6,63.0,-0.80864,0.00014,11.90751]
[1780426917389,44.5,67252.03,63.0,-0.80873,0.00014,11.90404]
[1780426920419,44.5,67247.56,63.0,-0.80936,0.00014,11.87916]
[1780426921098,44.5,67247.56,63.0,-0.80936,0.00014,11.87916]
[1780426921421,44.5,67240.64,63.0,-0.81033,0.00014,11.84079]
[1780426922428,44.5,67235.72,63.0,-0.81101,0.00014,11.81351]
[1780426925720,44.49,67226.53,63.0,-0.8123,0.00014,11.76212]
[1780426926456,44.49,67227.67,63.0,-0.81214,0.00014,11.76843]
[1780426927463,44.49,67230.14,63.0,-0.8118,0.00014,11.78204]
[1780426928470,44.49,67232.49,63.0,-0.81148,0.00014,11.79496]
[1780426929634,44.49,67232.49,63.0,-0.81148,0.00014,11.79496]
[1780426930038,44.49,67232.06,63.0,-0.81154,0.00014,11.79236]
[1780426930659,44.49,67232.06,63.0,-0.81154,0.00014,11.79236]
[1780426930699,44.49,67216.32,63.0,-0.81373,0.00014,11.705]
[1780426930975,44.49,67216.32,63.0,-0.81373,0.00014,11.705]
[1780426931693,44.49,67209.3,63.0,-0.81469,0.00014,11.66605]
[1780426931810,44.49,67209.3,63.0,-0.81469,0.00014,11.66605]
[1780426932499,44.49,67205.02,63.0,-0.81528,0.00014,11.64228]
[1780426934513,44.49,67203.08,63.0,-0.81555,0.00014,11.63162]
[1780426936527,44.49,67200.56,63.0,-0.81589,0.00014,11.61778]
[1780426937534,44.49,67196.32,63.0,-0.81647,0.00014,11.5943]
[1780426938541,44.49,67195.05,63.0,-0.81664,0.00014,11.58716]
[1780426940555,44.49,67193.75,63.0,-0.81682,0.00014,11.57982]
[1780426941562,44.49,67191.95,63.0,-0.81707,0.00014,11.56976]
[1780426944266,44.49,67191.71,63.0,-0.8171,0.00014,11.56835]
[1780426944585,44.49,67179.05,63.0,-0.81883,0.00014,11.49787]
[1780426945360,44.49,67179.05,63.0,-0.81883,0.00014,11.49787]
[1780426945534,44.49,67179.05,63.0,-0.81883,0.00014,11.49787]
[1780426945690,44.49,67173.06,63.0,-0.81964,0.00014,11.46447]
[1780426946599,44.49,67168.31,63.0,-0.82029,0.00014,11.43788]
[1780426948613,44.49,67168.39,63.0,-0.82028,0.00014,11.43818]
[1780426950626,44.49,67169.95,63.0,-0.82007,0.00014,11.44675]
[1780426954656,44.49,67172.58,63.0,-0.81978,0.00014,11.45634]
[1780426955807,44.49,67172.58,63.0,-0.81978,0.00014,11.45634]
[1780426955665,44.49,67175.73,63.0,-0.81935,0.00014,11.47383]
[1780426956683,44.49,67175.73,63.0,-0.81935,0.00014,11.47383]
[1780426956736,44.49,67170.9,63.0,-0.82001,0.00014,11.44686]
[1780426957678,44.49,67168.88,63.0,-0.82028,0.00014,11.43551]
[1780426962727,44.49,67169.38,63.0,-0.82022,0.00014,11.43798]
[1780426967762,44.48,67170.32,63.0,-0.8201,0.00014,11.44295]
[1780426970783,44.48,67172.03,63.0,-0.81988,0.00014,11.4523]
[1780426970959,44.48,67172.03,63.0,-0.81988,0.00014,11.4523]
[1780426973804,44.48,67170.36,63.0,-0.82011,0.00014,11.44277]
[1780426977101,44.48,67170.87,63.0,-0.82004,0.00014,11.44548]
[1780426978839,44.48,67167.95,63.0,-0.82044,0.00014,11.42901]
[1780426979958,44.48,67164.61,63.0,-0.82089,0.00013,11.41035]
[1780426981994,44.48,67164.3,63.0,-0.82094,0.00013,11.4086]
[1780426982586,44.48,67168.92,63.0,-0.82031,0.00014,11.43432]
[1780426982866,44.48,67175.02,63.0,-0.81949,0.00014,11.46824]
[1780426983874,44.48,67182.49,63.0,-0.81848,0.00014,11.50973]
[1780426988628,44.48,67181.62,63.0,-0.81861,0.00014,11.50444]
[1780426988681,44.48,67182.03,63.0,-0.81856,0.00014,11.50658]
[1780426989148,44.48,67182.03,63.0,-0.81856,0.00014,11.50658]
[1780426989229,44.48,67186.64,63.0,-0.81793,0.00014,11.53222]
[1780426989915,44.48,67193.67,63.0,-0.81697,0.00014,11.57128]
[1780426990923,44.48,67195.11,63.0,-0.81678,0.00014,11.57925]
[1780426994950,44.48,67196.96,63.0,-0.81652,0.00014,11.58953]
[1780426997972,44.48,67198.59,63.0,-0.8163,0.00014,11.5986]
[1780426998979,44.48,67202.09,63.0,-0.81582,0.00014,11.61805]
[1780426999986,44.48,67203.53,63.0,-0.81562,0.00014,11.62602]
[1780427000993,44.48,67204.78,63.0,-0.81545,0.00014,11.63292]
[1780427001945,44.48,67204.78,63.0,-0.81545,0.00014,11.63292]
[1780427002002,44.48,67205.99,63.0,-0.81529,0.00014,11.63959]
[1780427003008,44.48,67203.8,63.0,-0.81559,0.00014,11.62736]
[1780427004015,44.48,67202.54,63.0,-0.81577,0.00014,11.62031]
[1780427007817,44.48,67201.78,63.0,-0.81587,0.00014,11.61602]
[1780427013078,44.48,67195.91,63.0,-0.81674,0.00014,11.57841]
[1780427015092,44.48,67197.25,63.0,-0.81655,0.00014,11.58591]
[1780427016099,44.48,67199.07,63.0,-0.8163,0.00014,11.59604]
[1780427021135,44.48,67199.09,63.0,-0.8163,0.00014,11.59614]
[1780427023389,44.48,67199.0,63.0,-0.81631,0.00014,11.59564]
[1780427024157,44.48,67203.62,63.0,-0.81568,0.00014,11.62131]
[1780427025164,44.48,67205.41,63.0,-0.81543,0.00014,11.63122]
[1780427030199,44.47,67203.91,63.0,-0.81565,0.00014,11.62263]
[1780427032592,44.47,67204.53,63.0,-0.81556,0.00014,11.62604]
[1780427035234,44.47,67201.71,63.0,-0.81595,0.00014,11.61021]
[1780427036243,44.47,67200.18,63.0,-0.81616,0.00014,11.60169]
[1780427040271,44.47,67195.13,63.0,-0.81685,0.00014,11.57357]
[1780427041278,44.47,67201.12,63.0,-0.81603,0.00014,11.6069]
[1780427042019,44.47,67201.12,63.0,-0.81603,0.00014,11.6069]
[1780427042396,44.47,67201.12,63.0,-0.81603,0.00014,11.6069]
[1780427042491,44.47,67205.92,63.0,-0.81538,0.00014,11.63355]
[1780427043292,44.47,67201.56,63.0,-0.81598,0.00014,11.60927]
[1780427045306,44.47,67203.38,63.0,-0.81573,0.00014,11.61934]
[1780427048327,44.47,67204.76,63.0,-0.81554,0.00014,11.62682]
[1780427051321,44.47,67204.71,63.0,-0.81556,0.00014,11.6263]
[1780427056383,44.47,67204.33,63.0,-0.81563,0.00014,11.62349]
[1780427057390,44.47,67205.45,63.0,-0.81547,0.00014,11.62959]
[1780427058397,44.47,67207.07,63.0,-0.81525,0.00014,11.63854]
[1780427059051,44.47,67207.07,63.0,-0.81525,0.00014,11.63854]
[1780427059403,44.47,67210.96,63.0,-0.81472,0.00014,11.66009]
[1780427060147,44.47,67210.96,63.0,-0.81472,0.00014,11.66009]
[1780427060335,44.47,67210.96,63.0,-0.81472,0.00014,11.66009]
[1780427060410,44.47,67213.49,63.0,-0.81437,0.00014,11.67405]
[1780427061418,44.47,67215.53,63.0,-0.8141,0.00014,11.68526]
[1780427063650,44.46,67216.14,63.0,-0.81401,0.00014,11.68853]
[1780427063905,44.46,67213.94,63.0,-0.81432,0.00014,11.67607]
[1780427064439,44.46,67211.71,63.0,-0.81463,0.00014,11.66369]
[1780427065446,44.46,67208.06,63.0,-0.81514,0.00014,11.64332]
[1780427066453,44.46,67205.3,63.0,-0.81552,0.00014,11.62792]
[1780427068467,44.46,67206.61,63.0,-0.81534,0.00014,11.6351]
[1780427072495,44.46,67207.87,63.0,-0.81523,0.00014,11.63708]
[1780427074509,44.46,67205.7,63.0,-0.81553,0.00014,11.6249]
[1780427079544,44.46,67207.0,63.0,-0.81536,0.00014,11.6319]
[1780427084579,44.46,67207.09,63.0,-0.81535,0.00014,11.63216]
[1780427086593,44.46,67201.74,63.0,-0.81609,0.00014,11.60233]
[1780427087600,44.46,67196.51,63.0,-0.8168,0.00014,11.57317]
[1780427088482,44.46,67196.51,63.0,-0.8168,0.00014,11.57317]
[1780427088751,44.46,67188.34,63.0,-0.81792,0.00014,11.52766]
[1780427088959,44.46,67188.34,63.0,-0.81792,0.00014,11.52766]
[1780427089770,44.46,67188.34,63.0,-0.81792,0.00014,11.52766]
[1780427089933,44.46,67176.4,63.0,-0.81955,0.00014,11.46109]
[1780427090320,44.46,67176.4,63.0,-0.81955,0.00014,11.46109]
[1780427090621,44.46,67166.53,63.0,-0.82088,0.00013,11.40608]
[1780427091628,44.46,67168.22,63.0,-0.82065,0.00014,11.41548]
[1780427092127,44.46,67168.22,63.0,-0.82065,0.00014,11.41548]
[1780427092634,44.46,67170.37,63.0,-0.82036,0.00014,11.42743]
[1780427097572,44.46,67170.42,63.0,-0.82036,0.00014,11.4275]
[1780427097778,44.46,67170.42,63.0,-0.82036,0.00014,11.4275]
[1780427097830,44.46,67174.01,63.0,-0.81988,0.00014,11.44746]
[1780427098678,44.46,67180.0,63.0,-0.81906,0.00014,11.4809]
[1780427100692,44.46,67178.96,63.0,-0.81921,0.00014,11.47504]
[1780427101699,44.46,67184.3,63.0,-0.81848,0.00014,11.50479]
[1780427102706,44.46,67181.49,63.0,-0.81886,0.00014,11.48915]
[1780427102984,44.46,67181.49,63.0,-0.81886,0.00014,11.48915]
[1780427104720,44.46,67179.54,63.0,-0.81913,0.00014,11.47826]
[1780427105727,44.46,67173.92,63.0,-0.81989,0.00014,11.44695]
[1780427107741,44.46,67177.83,63.0,-0.81936,0.00014,11.46879]
[1780427109526,44.46,67177.6,63.0,-0.81939,0.00014,11.46756]
[1780427110890,44.46,67177.96,63.0,-0.81934,0.00014,11.46958]
[1780427110762,44.46,67174.42,63.0,-0.81982,0.00014,11.44985]
[1780427111770,44.46,67171.26,63.0,-0.82025,0.00014,11.43224]
[1780427113783,44.46,67165.83,63.0,-0.82098,0.00013,11.40182]
[1780427114945,44.46,67153.72,63.0,-0.82262,0.00013,11.33417]
[1780427115796,44.46,67147.78,63.0,-0.82341,0.00013,11.30101]
[1780427116648,44.46,67147.78,63.0,-0.82341,0.00013,11.30101]
[1780427116804,44.46,67149.43,63.0,-0.82319,0.00013,11.31028]
[1780427117525,44.46,67149.43,63.0,-0.82319,0.00013,11.31028]
[1780427117940,44.46,67150.7,63.0,-0.82301,0.00013,11.31756]
[1780427120832,44.46,67152.29,63.0,-0.8228,0.00013,11.32659]
[1780427122845,44.46,67156.4,63.0,-0.82224,0.00013,11.34968]
[1780427124861,44.46,67157.6,63.0,-0.82208,0.00013,11.35648]
[1780427125867,44.46,67159.65,63.0,-0.8218,0.00013,11.36799]
[1780427128887,44.46,67157.64,63.0,-0.82207,0.00013,11.35681]
[1780427133923,44.46,67156.85,63.0,-0.82223,0.00013,11.34775]
[1780427134930,44.46,67153.93,63.0,-0.82262,0.00013,11.3315]
[1780427135937,44.46,67151.89,63.0,-0.82289,0.00013,11.32017]
[1780427136944,44.46,67148.25,63.0,-0.82338,0.00013,11.29993]
[1780427139965,44.46,67141.92,63.0,-0.82422,0.00013,11.26489]
[1780427140972,44.46,67142.88,63.0,-0.82408,0.00013,11.27051]
[1780427141979,44.46,67149.53,63.0,-0.82319,0.00013,11.3079]
[1780427144000,44.46,67150.66,63.0,-0.82303,0.00013,11.31437]
[1780427145000,44.47,67148.36,63.0,-0.82334,0.00013,11.30161]
[1780427146007,44.47,67145.62,63.0,-0.8237,0.00013,11.28641]
[1780427147932,44.47,67145.62,63.0,-0.8237,0.00013,11.28641]
[1780427147974,44.47,67144.49,63.0,-0.82385,0.00013,11.28022]
[1780427149032,44.47,67140.39,63.0,-0.82439,0.00013,11.25758]
[1780427154067,44.47,67140.5,63.0,-0.82436,0.00013,11.25896]
[1780427156123,44.47,67140.47,63.0,-0.82436,0.00013,11.25894]
[1780427156217,44.47,67140.38,63.0,-0.82436,0.00013,11.25859]
[1780427157088,44.47,67136.77,63.0,-0.82484,0.00013,11.23859]
[1780427158534,44.47,67135.14,63.0,-0.82505,0.00013,11.22967]
[1780427160109,44.48,67137.4,63.0,-0.82474,0.00013,11.24269]
[1780427161116,44.48,67141.36,63.0,-0.82421,0.00013,11.26497]
[1780427162124,44.48,67149.39,63.0,-0.82313,0.00013,11.30993]
[1780427163131,44.48,67149.86,63.0,-0.82307,0.00013,11.31264]
[1780427165145,44.48,67151.22,63.0,-0.82288,0.00013,11.32038]
[1780427168165,44.48,67152.64,63.0,-0.82269,0.00013,11.32836]
[1780427169173,44.48,67151.1,63.0,-0.8229,0.00013,11.31969]
[1780427170181,44.48,67138.84,63.0,-0.82454,0.00013,11.25118]
[1780427171188,44.48,67134.62,63.0,-0.8251,0.00013,11.22761]
[1780427172195,44.48,67131.01,63.0,-0.82558,0.00013,11.20765]
[1780427173205,44.48,67132.62,63.0,-0.82536,0.00013,11.21688]
[1780427174212,44.48,67143.08,63.0,-0.82396,0.00013,11.27561]
[1780427175219,44.48,67147.52,63.0,-0.82336,0.00013,11.30052]
[1780427177233,44.48,67148.93,63.0,-0.82317,0.00013,11.30857]
[1780427178240,44.48,67142.08,63.0,-0.82408,0.00013,11.27026]
[1780427179247,44.48,67148.83,63.0,-0.82318,0.00013,11.30789]
[1780427180254,44.48,67150.49,63.0,-0.82296,0.00013,11.31724]
[1780427181261,44.48,67153.49,63.0,-0.82256,0.00013,11.33393]
[1780427182262,44.48,67153.49,63.0,-0.82256,0.00013,11.33393]
[1780427182574,44.48,67157.1,63.0,-0.82207,0.00013,11.354]
[1780427184013,44.48,67157.1,63.0,-0.82207,0.00013,11.354]
[1780427183275,44.48,67160.38,63.0,-0.82164,0.00013,11.3722]
[1780427184282,44.48,67162.47,63.0,-0.82136,0.00013,11.38374]
[1780427185821,44.48,67162.47,63.0,-0.82136,0.00013,11.38374]
[1780427185922,44.48,67163.6,63.0,-0.82121,0.00013,11.38991]
[1780427187303,44.48,67160.74,63.0,-0.8216,0.00013,11.3737]
[1780427191118,44.48,67160.58,63.0,-0.82163,0.00013,11.37248]
[1780427191626,44.48,67160.58,63.0,-0.82163,0.00013,11.37248]
[1780427191671,44.48,67156.86,63.0,-0.82219,0.00013,11.34681]
[1780427192338,44.48,67152.29,63.0,-0.8228,0.00013,11.32124]
[1780427193345,44.48,67150.3,63.0,-0.82307,0.00013,11.31009]
[1780427196366,44.48,67155.4,63.0,-0.82239,0.00013,11.33845]
[1780427197373,44.48,67157.61,63.0,-0.82209,0.00013,11.35071]
[1780427202409,44.47,67157.91,63.0,-0.82206,0.00013,11.35208]
[1780427203416,44.47,67160.31,63.0,-0.82174,0.00013,11.36549]
[1780427204423,44.47,67163.28,63.0,-0.82134,0.00013,11.38206]
[1780427206437,44.47,67166.36,63.0,-0.82092,0.00013,11.39922]
[1780427211485,44.47,67166.78,63.0,-0.82087,0.00013,11.40145]
[1780427211547,44.47,67167.94,63.0,-0.82071,0.00014,11.40789]
[1780427214493,44.47,67172.69,63.0,-0.82007,0.00014,11.43423]
[1780427215500,44.47,67177.81,63.0,-0.81938,0.00014,11.46268]
[1780427220259,44.47,67178.24,63.0,-0.81934,0.00014,11.46461]
[1780427220601,44.47,67171.76,63.0,-0.82022,0.00014,11.4284]
[1780427221542,44.47,67168.68,63.0,-0.82063,0.00014,11.41116]
[1780427223005,44.47,67168.68,63.0,-0.82063,0.00014,11.41116]
[1780427223008,44.47,67165.16,63.0,-0.82111,0.00013,11.39146]
[1780427223556,44.47,67170.28,63.0,-0.82042,0.00014,11.42]
[1780427224793,44.47,67170.28,63.0,-0.82042,0.00014,11.42]
[1780427224927,44.47,67167.55,63.0,-0.82079,0.00014,11.40472]
[1780427225574,44.47,67165.77,63.0,-0.82103,0.00013,11.39475]
[1780427226581,44.47,67163.47,63.0,-0.82134,0.00013,11.38189]
[1780427228594,44.47,67161.32,63.0,-0.82163,0.00013,11.36987]
[1780427229602,44.47,67159.69,63.0,-0.82185,0.00013,11.36078]
[1780427234637,44.47,67156.33,63.0,-0.8223,0.00013,11.34213]
[1780427235644,44.47,67157.78,63.0,-0.82211,0.00013,11.35026]
[1780427237658,44.47,67160.2,63.0,-0.82178,0.00013,11.36382]
[1780427238665,44.47,67162.08,63.0,-0.82153,0.00013,11.37431]
[1780427239679,44.47,67166.99,63.0,-0.82086,0.00013,11.40169]
[1780427241049,44.47,67166.99,63.0,-0.82086,0.00013,11.40169]
[1780427241693,44.47,67171.42,63.0,-0.82027,0.00014,11.42631]
[1780427242700,44.47,67165.04,63.0,-0.82113,0.00013,11.39068]
[1780427243655,44.47,67165.04,63.0,-0.82113,0.00013,11.39068]
[1780427243707,44.47,67160.75,63.0,-0.82171,0.00013,11.36674]
[1780427244600,44.47,67160.75,63.0,-0.82171,0.00013,11.36674]
[1780427244714,44.47,67154.23,63.0,-0.82259,0.00013,11.33038]
[1780427245722,44.47,67149.26,63.0,-0.82325,0.00013,11.3027]
[1780427247756,44.47,67149.61,63.0,-0.8232,0.00013,11.30474]
[1780427251764,44.47,67148.08,63.0,-0.82345,0.00013,11.29185]
[1780427252771,44.47,67152.88,63.0,-0.82281,0.00013,11.31873]
[1780427253778,44.47,67154.58,63.0,-0.82258,0.00013,11.32828]
[1780427256799,44.47,67153.53,63.0,-0.82271,0.00013,11.3226]
[1780427257781,44.47,67153.53,63.0,-0.82271,0.00013,11.3226]
[1780427257806,44.47,67160.9,63.0,-0.82172,0.00013,11.36376]
[1780427258813,44.47,67168.94,63.0,-0.82064,0.00014,11.40859]
[1780427259821,44.47,67169.92,63.0,-0.8205,0.00014,11.414]
[1780427262841,44.47,67173.46,63.0,-0.82003,0.00014,11.43355]
[1780427267876,44.47,67173.74,63.0,-0.82,0.00014,11.43472]
[1780427271904,44.47,67172.53,63.0,-0.82017,0.00014,11.42762]
[1780427276939,44.47,67167.82,63.0,-0.82082,0.00014,11.40098]
[1780427277928,44.47,67167.82,63.0,-0.82082,0.00014,11.40098]
[1780427277947,44.47,67170.33,63.0,-0.82048,0.00014,11.4149]
[1780427278953,44.47,67175.6,63.0,-0.81977,0.00014,11.44422]
[1780427280967,44.47,67183.01,63.0,-0.81877,0.00014,11.48532]
[1780427284995,44.46,67181.71,63.0,-0.81896,0.00014,11.47752]
[1780427288016,44.46,67180.48,63.0,-0.81914,0.00014,11.4701]
[1780427293058,44.46,67179.81,63.0,-0.81925,0.00014,11.46575]
[1780427295076,44.46,67177.44,63.0,-0.81958,0.00014,11.4523]
[1780427299106,44.46,67179.5,63.0,-0.81931,0.00014,11.46338]
[1780427299173,44.46,67179.5,63.0,-0.81931,0.00014,11.46338]
[1780427300113,44.46,67188.94,63.0,-0.81802,0.00014,11.51597]
[1780427300218,44.46,67188.94,63.0,-0.81802,0.00014,11.51597]
[1780427300346,44.46,67188.94,63.0,-0.81802,0.00014,11.51597]
[1780427300384,44.46,67188.94,63.0,-0.81802,0.00014,11.51597]
[1780427301120,44.45,67196.01,63.0,-0.81706,0.00014,11.55526]
[1780427301428,44.45,67196.01,63.0,-0.81706,0.00014,11.55526]
[1780427302127,44.46,67198.43,63.0,-0.81673,0.00014,11.56874]
[1780427302752,44.46,67198.43,63.0,-0.81673,0.00014,11.56874]
[1780427302959,44.46,67198.43,63.0,-0.81673,0.00014,11.56874]
[1780427303135,44.46,67199.69,63.0,-0.81655,0.00014,11.57576]
[1780427303986,44.46,67199.69,63.0,-0.81655,0.00014,11.57576]
[1780427304142,44.46,67203.43,63.0,-0.81604,0.00014,11.59656]
[1780427305149,44.45,67207.33,63.0,-0.81551,0.00014,11.61821]
[1780427306156,44.45,67211.41,63.0,-0.81495,0.00014,11.64083]
[1780427307163,44.45,67214.39,63.0,-0.81454,0.00014,11.6573]
[1780427310467,44.45,67214.67,63.0,-0.8145,0.00014,11.65865]
[1780427310889,44.45,67214.67,63.0,-0.8145,0.00014,11.65865]
[1780427310901,44.45,67215.05,63.0,-0.81445,0.00014,11.66065]
[1780427311913,44.45,67226.03,63.0,-0.81299,0.00014,11.7168]
[1780427312724,44.45,67226.03,63.0,-0.81299,0.00014,11.7168]
[1780427312906,44.45,67229.63,63.0,-0.81249,0.00014,11.73671]
[1780427313446,44.45,67229.63,63.0,-0.81249,0.00014,11.73671]
[1780427313958,44.45,67229.63,63.0,-0.81249,0.00014,11.73671]
[1780427314159,44.45,67229.63,63.0,-0.81249,0.00014,11.73671]
[1780427313975,44.45,67237.78,63.0,-0.81136,0.00014,11.78183]
[1780427314213,44.45,67241.64,63.0,-0.81082,0.00014,11.80321]
[1780427315220,44.45,67243.76,63.0,-0.81053,0.00014,11.81469]
[1780427316393,44.45,67243.76,63.0,-0.81053,0.00014,11.81469]
[1780427316414,44.45,67245.57,63.0,-0.81028,0.00014,11.82455]
[1780427319321,44.45,67251.11,63.0,-0.80952,0.00014,11.85481]
[1780427320660,44.45,67255.1,63.0,-0.80896,0.00014,11.87679]
[1780427322270,44.45,67249.54,63.0,-0.80975,0.00014,11.84577]
[1780427323276,44.45,67240.2,63.0,-0.81106,0.00014,11.79396]
[1780427324283,44.45,67237.23,63.0,-0.81147,0.00014,11.77737]
[1780427325290,44.45,67233.31,63.0,-0.81202,0.00014,11.75554]
[1780427326297,44.44,67231.38,63.0,-0.81229,0.00014,11.74475]
[1780427327759,44.44,67229.58,63.0,-0.81254,0.00014,11.7347]
[1780427328715,44.44,67229.58,63.0,-0.81254,0.00014,11.7347]
[1780427328980,44.44,67229.58,63.0,-0.81254,0.00014,11.7347]
[1780427329048,44.44,67225.73,63.0,-0.81308,0.00014,11.71318]
[1780427329200,44.44,67225.73,63.0,-0.81308,0.00014,11.71318]
[1780427330010,44.44,67225.73,63.0,-0.81308,0.00014,11.71318]
[1780427330099,44.44,67219.0,63.0,-0.81402,0.00014,11.67567]
[1780427330328,44.44,67211.61,63.0,-0.81504,0.00014,11.6345]
[1780427331336,44.44,67203.66,63.0,-0.81614,0.00014,11.59024]
[1780427332343,44.44,67202.24,63.0,-0.81633,0.00014,11.58233]
[1780427333853,44.44,67209.49,63.0,-0.81533,0.00014,11.62264]
[1780427334477,44.44,67212.1,63.0,-0.81498,0.00014,11.63702]
[1780427335363,44.44,67215.26,63.0,-0.81455,0.00014,11.65442]
[1780427340399,44.44,67216.79,63.0,-0.81435,0.00014,11.66231]
[1780427342413,44.44,67208.56,63.0,-0.81549,0.00014,11.61638]
[1780427343420,44.44,67206.28,63.0,-0.81581,0.00014,11.60357]
[1780427344790,44.44,67196.54,63.0,-0.81715,0.00014,11.54927]
[1780427345434,44.44,67193.39,63.0,-0.81758,0.00014,11.5317]
[1780427347448,44.44,67190.49,63.0,-0.81797,0.00014,11.51552]
[1780427351476,44.43,67185.54,63.0,-0.81866,0.00014,11.48755]
[1780427352483,44.43,67183.46,63.0,-0.81895,0.00014,11.47584]
[1780427353490,44.43,67180.58,63.0,-0.81934,0.00014,11.45968]
[1780427358525,44.43,67180.86,63.0,-0.81931,0.00014,11.46085]
[1780427363561,44.43,67180.84,63.0,-0.81932,0.00014,11.46032]
[1780427367589,44.43,67182.42,63.0,-0.81912,0.00014,11.46882]
[1780427368596,44.43,67184.25,63.0,-0.81887,0.00014,11.47893]
[1780427370610,44.43,67186.85,63.0,-0.81852,0.00014,11.49321]
[1780427375645,44.42,67186.71,63.0,-0.81861,0.00014,11.48703]
[1780427376652,44.42,67184.96,63.0,-0.81885,0.00014,11.47716]
[1780427378666,44.42,67186.74,63.0,-0.81862,0.00014,11.48688]
[1780427383701,44.42,67186.4,63.0,-0.81868,0.00014,11.48441]
[1780427388736,44.42,67184.75,63.0,-0.81891,0.00014,11.47467]
[1780427393771,44.42,67185.68,63.0,-0.8188,0.00014,11.47938]
[1780427396792,44.41,67183.53,63.0,-0.8191,0.00014,11.4671]
[1780427398807,44.41,67181.98,63.0,-0.81932,0.00014,11.45829]
[1780427400820,44.41,67185.95,63.0,-0.81878,0.00014,11.48028]
[1780427401829,44.41,67193.5,63.0,-0.81775,0.00014,11.52239]
[1780427402834,44.41,67197.6,63.0,-0.81719,0.00014,11.5452]
[1780427407869,44.41,67197.27,63.0,-0.81724,0.00014,11.54311]
[1780427408876,44.41,67195.32,63.0,-0.81751,0.00014,11.53221]
[1780427410890,44.41,67197.11,63.0,-0.81726,0.00014,11.54212]
[1780427412904,44.41,67199.44,63.0,-0.81695,0.00014,11.55501]
[1780427414921,44.41,67207.5,63.0,-0.81584,0.00014,11.59976]
[1780427416099,44.41,67207.5,63.0,-0.81584,0.00014,11.59976]
[1780427416163,44.41,67207.5,63.0,-0.81584,0.00014,11.59976]
[1780427416265,44.41,67223.66,63.0,-0.81361,0.00014,11.68956]
[1780427416934,44.41,67224.68,63.0,-0.81348,0.00014,11.69506]
[1780427421970,44.41,67225.11,63.0,-0.81344,0.00014,11.69667]
[1780427423984,44.4,67227.24,63.0,-0.81315,0.00014,11.7082]
[1780427424755,44.4,67227.24,63.0,-0.81315,0.00014,11.7082]
[1780427424829,44.4,67227.24,63.0,-0.81315,0.00014,11.7082]
[1780427424991,44.4,67231.59,63.0,-0.81255,0.00014,11.73222]
[1780427425998,44.4,67235.01,63.0,-0.81208,0.00014,11.75108]
[1780427426484,44.4,67235.01,63.0,-0.81208,0.00014,11.75108]
[1780427426867,44.4,67235.01,63.0,-0.81208,0.00014,11.75108]
[1780427427144,44.4,67235.01,63.0,-0.81208,0.00014,11.75108]
[1780427427160,44.4,67244.65,63.0,-0.81073,0.00014,11.80449]
[1780427428017,44.4,67247.02,63.0,-0.8104,0.00014,11.81756]
[1780427431035,44.4,67243.16,63.0,-0.81101,0.00014,11.79112]
[1780427432036,44.4,67243.16,63.0,-0.81101,0.00014,11.79112]
[1780427432043,44.4,67238.12,63.0,-0.81171,0.00014,11.76303]
[1780427433049,44.4,67235.4,63.0,-0.81209,0.00014,11.74784]
[1780427434056,44.4,67233.33,63.0,-0.81238,0.00014,11.73628]
[1780427435063,44.4,67231.76,63.0,-0.8126,0.00014,11.72752]
[1780427435395,44.4,67231.76,63.0,-0.8126,0.00014,11.72752]
[1780427436070,44.4,67228.5,63.0,-0.81306,0.00014,11.70938]
[1780427437077,44.4,67227.01,63.0,-0.81327,0.00014,11.70101]
[1780427438089,44.4,67224.19,63.0,-0.81366,0.00014,11.6852]
[1780427440103,44.4,67226.71,63.0,-0.81332,0.00014,11.69898]
[1780427445139,44.39,67232.1,63.0,-0.81258,0.00014,11.72837]
[1780427447154,44.39,67235.69,63.0,-0.81208,0.00014,11.7483]
[1780427447886,44.39,67235.69,63.0,-0.81208,0.00014,11.7483]
[1780427448161,44.39,67242.98,63.0,-0.81107,0.00014,11.78874]
[1780427449010,44.39,67242.98,63.0,-0.81107,0.00014,11.78874]
[1780427449168,44.39,67244.46,63.0,-0.81086,0.00014,11.7969]
[1780427451182,44.39,67243.12,63.0,-0.81105,0.00014,11.78927]
[1780427451693,44.39,67243.12,63.0,-0.81105,0.00014,11.78927]
[1780427451998,44.39,67243.12,63.0,-0.81105,0.00014,11.78927]
[1780427452189,44.39,67235.48,63.0,-0.81212,0.00014,11.74678]
[1780427453196,44.39,67234.03,63.0,-0.81233,0.00014,11.73856]
[1780427455213,44.39,67226.72,63.0,-0.81335,0.00014,11.69774]
[1780427456220,44.39,67225.15,63.0,-0.81357,0.00014,11.68884]
[1780427458234,44.39,67224.9,63.0,-0.81361,0.00014,11.68722]
[1780427460248,44.39,67226.66,63.0,-0.81337,0.00014,11.69679]
[1780427462262,44.39,67228.09,63.0,-0.81318,0.00014,11.70439]
[1780427464278,44.39,67229.19,63.0,-0.81304,0.00014,11.71025]
[1780427466292,44.38,67231.2,63.0,-0.81277,0.00014,11.72115]
[1780427469313,44.38,67229.01,63.0,-0.81308,0.00014,11.70855]
[1780427470320,44.38,67220.14,63.0,-0.81431,0.00014,11.6591]
[1780427471337,44.38,67213.31,63.0,-0.81526,0.00014,11.62101]
[1780427471507,44.38,67213.31,63.0,-0.81526,0.00014,11.62101]
[1780427472044,44.38,67213.31,63.0,-0.81526,0.00014,11.62101]
[1780427472341,44.38,67202.34,63.0,-0.81677,0.00014,11.55985]
[1780427473353,44.38,67199.88,63.0,-0.81711,0.00014,11.54615]
[1780427474355,44.38,67205.0,63.0,-0.8164,0.00014,11.5747]
[1780427475362,44.38,67207.38,63.0,-0.81608,0.00014,11.58794]
[1780427477376,44.38,67210.47,63.0,-0.81565,0.00014,11.60507]
[1780427483418,44.38,67210.7,63.0,-0.81563,0.00014,11.60601]
[1780427484425,44.38,67207.91,63.0,-0.81602,0.00014,11.59042]
[1780427485431,44.38,67206.64,63.0,-0.81619,0.00014,11.58331]
[1780427486439,44.38,67204.94,63.0,-0.81643,0.00014,11.57382]
[1780427487448,44.38,67201.73,63.0,-0.81687,0.00014,11.55597]
[1780427492483,44.38,67201.76,63.0,-0.81691,0.00014,11.55164]
[1780427496151,44.38,67209.8,63.0,-0.8158,0.00014,11.59661]
[1780427496656,44.38,67209.8,63.0,-0.8158,0.00014,11.59661]
[1780427496671,44.38,67213.15,63.0,-0.81534,0.00014,11.61527]
[1780427497519,44.38,67215.05,63.0,-0.81508,0.00014,11.62583]
[1780427498400,44.38,67215.05,63.0,-0.81508,0.00014,11.62583]
[1780427499253,44.38,67223.58,63.0,-0.8139,0.00014,11.67325]
[1780427499533,44.38,67223.87,63.0,-0.81386,0.00014,11.67477]
[1780427501547,44.38,67225.69,63.0,-0.81361,0.00014,11.68472]
[1780427503446,44.38,67226.26,63.0,-0.81354,0.00014,11.68778]
[1780427503916,44.38,67226.26,63.0,-0.81354,0.00014,11.68778]
[1780427504031,44.38,67226.26,63.0,-0.81354,0.00014,11.68778]
[1780427504142,44.38,67226.26,63.0,-0.81354,0.00014,11.68778]
[1780427504229,44.38,67228.59,63.0,-0.81321,0.00014,11.70063]
[1780427504568,44.38,67230.83,63.0,-0.8129,0.00014,11.71308]
[1780427505575,44.38,67232.42,63.0,-0.81268,0.00014,11.7219]
[1780427506481,44.38,67232.42,63.0,-0.81268,0.00014,11.7219]
[1780427506943,44.38,67232.42,63.0,-0.81268,0.00014,11.7219]
[1780427507589,44.38,67230.86,63.0,-0.8129,0.00014,11.71319]
[1780427510610,44.38,67232.92,63.0,-0.81262,0.00014,11.72459]
[1780427514638,44.38,67237.14,63.0,-0.81203,0.00014,11.74793]
[1780427515645,44.38,67238.42,63.0,-0.81185,0.00014,11.755]
[1780427520680,44.38,67237.23,63.0,-0.81202,0.00014,11.74816]
[1780427525736,44.38,67237.39,63.0,-0.81201,0.00014,11.74883]
[1780427526743,44.38,67235.92,63.0,-0.81222,0.00014,11.74058]
[1780427528536,44.37,67236.9,63.0,-0.81208,0.00014,11.74595]
[1780427528650,44.37,67236.9,63.0,-0.81208,0.00014,11.74595]
[1780427529048,44.37,67236.9,63.0,-0.81208,0.00014,11.74595]
[1780427529061,44.37,67241.64,63.0,-0.81142,0.00014,11.77218]
[1780427529764,44.37,67248.59,63.0,-0.81045,0.00014,11.81068]
[1780427533792,44.37,67249.15,63.0,-0.81038,0.00014,11.81331]
[1780427537820,44.37,67253.17,63.0,-0.80983,0.00014,11.83512]
[1780427540842,44.37,67254.51,63.0,-0.80966,0.00014,11.8421]
[1780427541849,44.37,67247.07,63.0,-0.8107,0.00014,11.80069]
[1780427542707,44.37,67247.07,63.0,-0.8107,0.00014,11.80069]
[1780427542856,44.37,67244.77,63.0,-0.81103,0.00014,11.78781]
[1780427544213,44.37,67244.77,63.0,-0.81103,0.00014,11.78781]
[1780427544228,44.37,67246.34,63.0,-0.81081,0.00014,11.79642]
[1780427544878,44.37,67254.82,63.0,-0.80963,0.00014,11.84336]
[1780427545632,44.37,67254.82,63.0,-0.80963,0.00014,11.84336]
[1780427545854,44.37,67254.82,63.0,-0.80963,0.00014,11.84336]
[1780427546074,44.36,67263.48,63.0,-0.80841,0.00014,11.8912]
[1780427547377,44.36,67263.48,63.0,-0.80841,0.00014,11.8912]
[1780427546892,44.36,67269.18,63.0,-0.80761,0.00014,11.92264]
[1780427547899,44.36,67271.57,63.0,-0.80727,0.00014,11.93572]
[1780427548906,44.36,67274.5,63.0,-0.80686,0.00014,11.95176]
[1780427549805,44.36,67274.5,63.0,-0.80686,0.00014,11.95176]
[1780427549913,44.36,67274.5,63.0,-0.80686,0.00014,11.95176]
[1780427549945,44.36,67279.62,63.0,-0.80614,0.00014,11.97988]
[1780427551927,44.36,67278.32,63.0,-0.80639,0.00014,11.96746]
[1780427553091,44.36,67278.32,63.0,-0.80639,0.00014,11.96746]
[1780427553731,44.36,67278.26,63.0,-0.80641,0.00014,11.96692]
[1780427553955,44.36,67271.88,63.0,-0.80732,0.00014,11.93142]
[1780427556232,44.36,67270.89,63.0,-0.80746,0.00014,11.92579]
[1780427557017,44.36,67270.58,63.0,-0.80751,0.00014,11.92392]
[1780427557073,44.36,67265.8,63.0,-0.80819,0.00014,11.89731]
[1780427557969,44.35,67263.57,63.0,-0.80851,0.00014,11.88484]
[1780427559707,44.35,67263.48,63.0,-0.80853,0.00014,11.88415]
[1780427559983,44.35,67262.21,63.0,-0.80871,0.00014,11.87692]
[1780427560990,44.35,67260.19,63.0,-0.809,0.00014,11.86554]
[1780427566029,44.35,67262.85,63.0,-0.80865,0.00014,11.87943]
[1780427567036,44.35,67267.4,63.0,-0.80801,0.00014,11.90446]
[1780427568043,44.35,67269.94,63.0,-0.80765,0.00014,11.91837]
[1780427570376,44.35,67270.09,63.0,-0.80764,0.00014,11.91903]
[1780427571064,44.34,67273.37,63.0,-0.80718,0.00014,11.93684]
[1780427572071,44.34,67274.84,63.0,-0.80698,0.00014,11.94479]
[1780427577106,44.34,67270.6,63.0,-0.80761,0.00014,11.92033]
[1780427578113,44.34,67269.38,63.0,-0.80778,0.00014,11.91334]
[1780427579120,44.34,67261.14,63.0,-0.80895,0.00014,11.86746]
[1780427580127,44.34,67257.83,63.0,-0.80942,0.00014,11.84894]
[1780427581134,44.33,67259.11,63.0,-0.80925,0.00014,11.85589]
[1780427582141,44.33,67260.21,63.0,-0.8091,0.00014,11.86184]
[1780427587176,44.33,67260.88,63.0,-0.80902,0.00014,11.86477]
[1780427588183,44.33,67264.02,63.0,-0.80858,0.00014,11.88202]
[1780427591207,44.33,67261.33,63.0,-0.80898,0.00014,11.86657]
[1780427591501,44.33,67261.33,63.0,-0.80898,0.00014,11.86657]
[1780427592214,44.33,67256.04,63.0,-0.80973,0.00014,11.83704]
[1780427594962,44.32,67255.89,63.0,-0.80976,0.00014,11.83592]
[1780427595237,44.32,67246.51,63.0,-0.81107,0.00014,11.78371]
[1780427596244,44.32,67234.88,63.0,-0.8127,0.00014,11.71886]
[1780427597251,44.32,67233.17,63.0,-0.81295,0.00014,11.70913]
[1780427597803,44.32,67233.17,63.0,-0.81295,0.00014,11.70913]
[1780427598258,44.32,67233.41,63.0,-0.81292,0.00014,11.71033]
[1780427598560,44.32,67233.41,63.0,-0.81292,0.00014,11.71033]
[1780427598677,44.32,67233.41,63.0,-0.81292,0.00014,11.71033]
[1780427599265,44.32,67225.42,63.0,-0.81403,0.00014,11.66574]
[1780427599698,44.32,67225.42,63.0,-0.81403,0.00014,11.66574]
[1780427600368,44.32,67225.42,63.0,-0.81403,0.00014,11.66574]
[1780427600429,44.32,67219.56,63.0,-0.81485,0.00014,11.63298]
[1780427601280,44.32,67215.73,63.0,-0.81538,0.00014,11.61157]
[1780427604301,44.32,67214.91,63.0,-0.81549,0.00014,11.60698]
[1780427608019,44.32,67214.46,63.0,-0.81555,0.00014,11.6045]
[1780427608329,44.32,67210.03,63.0,-0.81616,0.00014,11.57981]
[1780427609336,44.32,67206.27,63.0,-0.81668,0.00014,11.55885]
[1780427611350,44.32,67207.09,63.0,-0.81662,0.00014,11.55871]
[1780427612357,44.32,67210.61,63.0,-0.81613,0.00014,11.57841]
[1780427613364,44.32,67211.93,63.0,-0.81595,0.00014,11.58584]
[1780427614371,44.32,67208.91,63.0,-0.81636,0.00014,11.56904]
[1780427619406,44.32,67210.7,63.0,-0.81612,0.00014,11.57896]
[1780427620136,44.32,67210.7,63.0,-0.81612,0.00014,11.57896]
[1780427622427,44.32,67208.99,63.0,-0.81636,0.00014,11.56926]
[1780427624441,44.32,67211.08,63.0,-0.81607,0.00014,11.58082]
[1780427627462,44.32,67215.09,63.0,-0.81552,0.00014,11.60309]
[1780427628466,44.32,67215.09,63.0,-0.81552,0.00014,11.60309]
[1780427628470,44.32,67220.48,63.0,-0.81478,0.00014,11.63314]
[1780427629101,44.32,67220.48,63.0,-0.81478,0.00014,11.63314]
[1780427629191,44.32,67220.48,63.0,-0.81478,0.00014,11.63314]
[1780427629477,44.32,67229.46,63.0,-0.81353,0.00014,11.68312]
[1780427630201,44.32,67229.46,63.0,-0.81353,0.00014,11.68312]
[1780427630484,44.32,67233.18,63.0,-0.81302,0.00014,11.70373]
[1780427631491,44.32,67234.65,63.0,-0.81282,0.00014,11.71179]
[1780427636526,44.32,67234.96,63.0,-0.81278,0.00014,11.71335]
[1780427637533,44.32,67238.04,63.0,-0.81235,0.00014,11.73039]
[1780427638539,44.32,67239.27,63.0,-0.81218,0.00014,11.73712]
[1780427639762,44.32,67239.27,63.0,-0.81218,0.00014,11.73712]
[1780427639799,44.32,67238.03,63.0,-0.81236,0.00014,11.7301]
[1780427640553,44.32,67239.48,63.0,-0.81215,0.00014,11.73826]
[1780427642316,44.32,67239.48,63.0,-0.81215,0.00014,11.73826]
[1780427642390,44.32,67240.67,63.0,-0.81199,0.00014,11.74497]
[1780427647603,44.32,67236.98,63.0,-0.81249,0.00014,11.7248]
[1780427651631,44.32,67235.38,63.0,-0.81273,0.00014,11.71535]
[1780427652638,44.32,67229.73,63.0,-0.81352,0.00014,11.68377]
[1780427653645,44.32,67226.61,63.0,-0.81395,0.00014,11.6663]
[1780427657673,44.31,67229.46,63.0,-0.81357,0.00014,11.68188]
[1780427662708,44.31,67229.88,63.0,-0.81352,0.00014,11.68376]
[1780427667743,44.31,67230.18,63.0,-0.81349,0.00014,11.68496]
[1780427668750,44.31,67231.82,63.0,-0.81326,0.00014,11.69399]
[1780427673786,44.31,67232.47,63.0,-0.81324,0.00014,11.69224]
[1780427678821,44.3,67233.56,63.0,-0.81311,0.00014,11.69777]
[1780427680835,44.3,67235.19,63.0,-0.81288,0.00014,11.70661]
[1780427682849,44.3,67236.43,63.0,-0.81272,0.00014,11.71327]
[1780427686876,44.3,67238.89,63.0,-0.81239,0.00014,11.72642]
[1780427688891,44.3,67240.13,63.0,-0.81222,0.00014,11.73302]
[1780427692461,44.3,67240.73,63.0,-0.81215,0.00014,11.73604]
[1780427692499,44.3,67239.26,63.0,-0.81236,0.00014,11.7277]
[1780427693149,44.3,67239.26,63.0,-0.81236,0.00014,11.7277]
[1780427693486,44.3,67239.26,63.0,-0.81236,0.00014,11.7277]
[1780427693499,44.3,67239.26,63.0,-0.81236,0.00014,11.7277]
[1780427693250,44.3,67246.97,63.0,-0.81128,0.00014,11.77043]
[1780427693926,44.29,67249.72,63.0,-0.8109,0.00014,11.78559]
[1780427698962,44.29,67250.63,63.0,-0.81079,0.00014,11.78989]
[1780427700977,44.29,67246.59,63.0,-0.81137,0.00014,11.76712]
[1780427702488,44.29,67246.59,63.0,-0.81137,0.00014,11.76712]
[1780427702991,44.29,67240.99,63.0,-0.81216,0.00014,11.73572]
[1780427707020,44.29,67242.2,63.0,-0.812,0.00014,11.74184]
[1780427710580,44.28,67242.07,63.0,-0.81203,0.00014,11.74079]
[1780427710041,44.28,67243.95,63.0,-0.81177,0.00014,11.75108]
[1780427711048,44.28,67251.33,63.0,-0.81074,0.00014,11.79195]
[1780427711785,44.28,67251.33,63.0,-0.81074,0.00014,11.79195]
[1780427712335,44.28,67257.0,63.0,-0.80995,0.00014,11.82335]
[1780427713062,44.28,67255.23,63.0,-0.8102,0.00014,11.81338]
[1780427714152,44.28,67255.23,63.0,-0.8102,0.00014,11.81338]
[1780427714221,44.28,67257.69,63.0,-0.80986,0.00014,11.82691]
[1780427715076,44.28,67260.28,63.0,-0.8095,0.00014,11.84115]
[1780427716085,44.28,67258.17,63.0,-0.8098,0.00014,11.82927]
[1780427717091,44.28,67256.52,63.0,-0.81004,0.00014,11.81995]
[1780427721121,44.28,67258.11,63.0,-0.80983,0.00014,11.82823]
[1780427722128,44.28,67262.21,63.0,-0.80925,0.00014,11.85089]
[1780427723135,44.27,67265.07,63.0,-0.80885,0.00014,11.86663]
[1780427724142,44.27,67261.91,63.0,-0.8093,0.00014,11.84892]
[1780427725149,44.27,67260.6,63.0,-0.80949,0.00014,11.84151]
[1780427727242,44.27,67261.61,63.0,-0.80935,0.00014,11.84699]
[1780427728170,44.27,67257.77,63.0,-0.8099,0.00014,11.82534]
[1780427729177,44.27,67255.66,63.0,-0.8102,0.00014,11.81345]
[1780427731843,44.27,67254.97,63.0,-0.81036,0.00014,11.80451]
[1780427733557,44.27,67253.82,63.0,-0.81053,0.00014,11.79798]
[1780427733205,44.27,67252.51,63.0,-0.81071,0.00014,11.79057]
[1780427734212,44.27,67246.41,63.0,-0.81158,0.00014,11.75642]
[1780427734664,44.27,67246.41,63.0,-0.81158,0.00014,11.75642]
[1780427735396,44.27,67233.53,63.0,-0.81338,0.00014,11.68452]
[1780427735892,44.27,67233.53,63.0,-0.81338,0.00014,11.68452]
[1780427735973,44.27,67233.53,63.0,-0.81338,0.00014,11.68452]
[1780427736225,44.27,67231.96,63.0,-0.8136,0.00014,11.67569]
[1780427737233,44.27,67233.88,63.0,-0.81333,0.00014,11.68631]
[1780427741262,44.26,67229.67,63.0,-0.81393,0.00014,11.66248]
[1780427742269,44.26,67228.2,63.0,-0.81414,0.00014,11.65422]
[1780427743388,44.26,67223.13,63.0,-0.81484,0.00014,11.62589]
[1780427746298,44.26,67226.98,63.0,-0.81431,0.00014,11.64732]
[1780427747305,44.26,67228.37,63.0,-0.81412,0.00014,11.65504]
[1780427751333,44.26,67230.97,63.0,-0.81376,0.00014,11.66933]
[1780427756368,44.26,67231.95,63.0,-0.81363,0.00014,11.67445]
[1780427760396,44.26,67229.99,63.0,-0.81391,0.00014,11.66324]
[1780427763417,44.26,67227.42,63.0,-0.81427,0.00014,11.64874]
[1780427768452,44.26,67226.71,63.0,-0.81438,0.00014,11.64463]
[1780427770466,44.26,67225.61,63.0,-0.81453,0.00014,11.63846]
[1780427773487,44.26,67223.45,63.0,-0.81483,0.00014,11.62638]
[1780427774506,44.26,67218.93,63.0,-0.81546,0.00014,11.60115]
[1780427774939,44.26,67218.93,63.0,-0.81546,0.00014,11.60115]
[1780427775513,44.26,67210.7,63.0,-0.81659,0.00014,11.55521]
[1780427776519,44.26,67205.99,63.0,-0.81724,0.00014,11.52881]
[1780427777526,44.26,67205.24,63.0,-0.81735,0.00014,11.52458]
[1780427778533,44.26,67204.04,63.0,-0.81751,0.00014,11.51788]
[1780427779540,44.26,67202.71,63.0,-0.8177,0.00014,11.51033]
[1780427780547,44.26,67201.41,63.0,-0.81788,0.00014,11.50295]
[1780427780789,44.26,67201.41,63.0,-0.81788,0.00014,11.50295]
[1780427781554,44.26,67195.83,63.0,-0.81865,0.00014,11.47165]
[1780427782563,44.25,67190.74,63.0,-0.81934,0.00014,11.44308]
[1780427783570,44.25,67189.07,63.0,-0.81957,0.00014,11.43369]
[1780427785584,44.25,67187.88,63.0,-0.81974,0.00014,11.42701]
[1780427786004,44.25,67187.88,63.0,-0.81974,0.00014,11.42701]
[1780427786591,44.25,67180.13,63.0,-0.82079,0.00014,11.38362]
[1780427786752,44.25,67180.13,63.0,-0.82079,0.00014,11.38362]
[1780427786969,44.25,67180.13,63.0,-0.82079,0.00014,11.38362]
[1780427787599,44.25,67180.13,63.0,-0.82079,0.00014,11.38362]
[1780427787625,44.25,67170.75,63.0,-0.82206,0.00014,11.33109]
[1780427788605,44.25,67167.34,63.0,-0.82253,0.00014,11.31189]
[1780427791450,44.25,67167.07,63.0,-0.82256,0.00014,11.31039]
[1780427791626,44.25,67156.86,63.0,-0.824,0.00013,11.2482]
[1780427793640,44.25,67156.61,63.0,-0.82403,0.00013,11.24671]
[1780427795655,44.25,67155.48,63.0,-0.82419,0.00013,11.24029]
[1780427796662,44.25,67153.1,63.0,-0.82451,0.00013,11.2269]
[1780427797669,44.25,67149.16,63.0,-0.82504,0.00013,11.20478]
[1780427799191,44.25,67148.31,63.0,-0.82515,0.00013,11.20013]
[1780427799396,44.25,67148.31,63.0,-0.82515,0.00013,11.20013]
[1780427803711,44.26,67142.34,63.0,-0.82593,0.00013,11.16717]
[1780427806286,44.26,67141.64,63.0,-0.82602,0.00013,11.16341]
[1780427806298,44.26,67142.03,63.0,-0.82597,0.00013,11.16578]
[1780427806733,44.26,67135.91,63.0,-0.82678,0.00013,11.13155]
[1780427807740,44.26,67137.26,63.0,-0.82659,0.00013,11.1393]
[1780427812775,44.26,67142.17,63.0,-0.82592,0.00013,11.16768]
[1780427813936,44.26,67142.17,63.0,-0.82592,0.00013,11.16768]
[1780427814486,44.26,67142.17,63.0,-0.82592,0.00013,11.16768]
[1780427814565,44.26,67142.17,63.0,-0.82592,0.00013,11.16768]
[1780427814638,44.26,67146.32,63.0,-0.82536,0.00013,11.19114]
[1780427815285,44.26,67146.32,63.0,-0.82536,0.00013,11.19114]
[1780427815327,44.26,67160.03,63.0,-0.82351,0.00013,11.26828]
[1780427815796,44.26,67155.09,63.0,-0.82418,0.00013,11.24068]
[1780427820831,44.27,67154.28,63.0,-0.82428,0.00013,11.23646]
[1780427821837,44.27,67147.45,63.0,-0.82519,0.00013,11.19811]
[1780427822844,44.27,67148.63,63.0,-0.82504,0.00013,11.20474]
[1780427824572,44.27,67148.63,63.0,-0.82504,0.00013,11.20474]
[1780427824628,44.27,67148.63,63.0,-0.82504,0.00013,11.20474]
[1780427824683,44.27,67146.39,63.0,-0.82533,0.00013,11.19244]
[1780427824859,44.27,67137.43,63.0,-0.82653,0.00013,11.14216]
[1780427825866,44.27,67135.98,63.0,-0.82671,0.00013,11.1342]
[1780427826873,44.27,67137.64,63.0,-0.82649,0.00013,11.14371]
[1780427827880,44.27,67144.21,63.0,-0.82561,0.00013,11.18082]
[1780427829894,44.27,67146.35,63.0,-0.82531,0.00013,11.1932]
[1780427832915,44.27,67137.26,63.0,-0.82651,0.00013,11.14271]
[1780427833922,44.27,67131.77,63.0,-0.82724,0.00013,11.11207]
[1780427834929,44.27,67129.68,63.0,-0.82751,0.00013,11.10055]
[1780427835936,44.28,67126.31,63.0,-0.82795,0.00013,11.08182]
[1780427836943,44.28,67124.93,63.0,-0.82813,0.00013,11.0743]
[1780427838197,44.28,67124.93,63.0,-0.82813,0.00013,11.0743]
[1780427838287,44.28,67124.93,63.0,-0.82813,0.00013,11.0743]
[1780427838818,44.28,67125.02,63.0,-0.82811,0.00013,11.07504]
[1780427839640,44.28,67125.02,63.0,-0.82811,0.00013,11.07504]
[1780427839738,44.28,67120.12,63.0,-0.82875,0.00013,11.04782]
[1780427839751,44.28,67120.12,63.0,-0.82875,0.00013,11.04782]
[1780427839964,44.28,67122.97,63.0,-0.82838,0.00013,11.06382]
[1780427842985,44.28,67121.32,63.0,-0.82858,0.00013,11.05498]
[1780427844999,44.28,67120.19,63.0,-0.82873,0.00013,11.04895]
[1780427847013,44.28,67121.69,63.0,-0.82852,0.00013,11.05769]
[1780427851041,44.29,67123.37,63.0,-0.82834,0.00013,11.06297]
[1780427856076,44.29,67122.32,63.0,-0.82846,0.00013,11.05787]
[1780427857083,44.29,67120.6,63.0,-0.82868,0.00013,11.04836]
[1780427859370,44.29,67116.3,63.0,-0.82924,0.00013,11.02453]
[1780427860104,44.29,67110.74,63.0,-0.82997,0.00013,10.99342]
[1780427861111,44.29,67115.69,63.0,-0.82932,0.00013,11.02135]
[1780427862289,44.29,67118.0,63.0,-0.82901,0.00013,11.03442]
[1780427863125,44.29,67119.21,63.0,-0.82884,0.00013,11.04138]
[1780427864591,44.29,67119.21,63.0,-0.82884,0.00013,11.04138]
[1780427864698,44.29,67117.2,63.0,-0.82911,0.00013,11.03026]
[1780427865745,44.29,67117.2,63.0,-0.82911,0.00013,11.03026]
[1780427865139,44.3,67113.89,63.0,-0.82954,0.00013,11.01185]
[1780427866624,44.3,67112.89,63.0,-0.82967,0.00013,11.00644]
[1780427867153,44.3,67115.53,63.0,-0.82931,0.00013,11.02147]
[1780427868160,44.3,67116.55,63.0,-0.82917,0.00013,11.0274]
[1780427870467,44.3,67117.56,63.0,-0.82903,0.00013,11.03346]
[1780427871181,44.3,67114.56,63.0,-0.82942,0.00013,11.01681]
[1780427872187,44.3,67112.17,63.0,-0.82973,0.00013,11.00361]
[1780427874202,44.3,67113.16,63.0,-0.82959,0.00013,11.00964]
[1780427879238,44.31,67113.75,63.0,-0.82949,0.00013,11.01389]
[1780427884272,44.31,67115.88,63.0,-0.82919,0.00013,11.02674]
[1780427888275,44.31,67115.01,63.0,-0.82929,0.00013,11.02233]
[1780427888300,44.31,67111.15,63.0,-0.8298,0.00013,11.00073]
[1780427889307,44.31,67107.32,63.0,-0.8303,0.00013,10.97933]
[1780427890313,44.31,67106.29,63.0,-0.83043,0.00013,10.97365]
[1780427891321,44.32,67107.89,63.0,-0.83022,0.00013,10.98273]
[1780427891881,44.32,67107.89,63.0,-0.83022,0.00013,10.98273]
[1780427892328,44.32,67113.86,63.0,-0.82943,0.00013,11.01633]
[1780427893335,44.32,67111.33,63.0,-0.82976,0.00013,11.00217]
[1780427894342,44.32,67109.73,63.0,-0.82997,0.00013,10.99325]
[1780427895762,44.32,67107.42,63.0,-0.83027,0.00013,10.98051]
[1780427895807,44.32,67107.42,63.0,-0.83027,0.00013,10.98051]
[1780427896360,44.32,67102.48,63.0,-0.83092,0.00013,10.95278]
[1780427897367,44.32,67100.94,63.0,-0.83112,0.00013,10.9443]
[1780427898374,44.32,67098.16,63.0,-0.83147,0.00013,10.92887]
[1780427900389,44.32,67096.82,63.0,-0.83164,0.00013,10.92163]
[1780427901417,44.32,67094.89,63.0,-0.83189,0.00013,10.91095]
[1780427902415,44.32,67087.7,63.0,-0.83283,0.00013,10.87066]
[1780427903223,44.32,67087.7,63.0,-0.83283,0.00013,10.87066]
[1780427903462,44.32,67087.7,63.0,-0.83283,0.00013,10.87066]
[1780427903554,44.32,67082.3,63.0,-0.83352,0.00013,10.84048]
[1780427903977,44.32,67082.3,63.0,-0.83352,0.00013,10.84048]
[1780427904277,44.32,67082.3,63.0,-0.83352,0.00013,10.84048]
[1780427904367,44.32,67082.3,63.0,-0.83352,0.00013,10.84048]
[1780427904434,44.32,67080.4,63.0,-0.83377,0.00013,10.83]
[1780427905441,44.32,67076.63,63.0,-0.83425,0.00013,10.80903]
[1780427907455,44.32,67078.94,63.0,-0.83394,0.00013,10.82246]
[1780427909063,44.33,67079.12,63.0,-0.83391,0.00013,10.82368]
[1780427909263,44.33,67079.12,63.0,-0.83391,0.00013,10.82368]
[1780427909469,44.33,67073.69,63.0,-0.83461,0.00013,10.79339]
[1780427911483,44.33,67074.87,63.0,-0.8345,0.00013,10.7956]
[1780427912954,44.33,67074.77,63.0,-0.83451,0.00013,10.79528]
[1780427913497,44.33,67078.13,63.0,-0.83407,0.00013,10.81439]
[1780427914314,44.33,67078.13,63.0,-0.83407,0.00013,10.81439]
[1780427914504,44.33,67080.62,63.0,-0.83374,0.00013,10.82855]
[1780427915735,44.33,67080.62,63.0,-0.83374,0.00013,10.82855]
[1780427915511,44.33,67083.58,63.0,-0.83336,0.00013,10.8453]
[1780427916137,44.33,67083.58,63.0,-0.83336,0.00013,10.8453]
[1780427916518,44.33,67090.92,63.0,-0.8324,0.00013,10.88671]
[1780427917525,44.33,67094.48,63.0,-0.83193,0.00013,10.90684]
[1780427918532,44.33,67096.27,63.0,-0.83169,0.00013,10.91703]
[1780427919539,44.33,67094.89,63.0,-0.83187,0.00013,10.90942]
[1780427921478,44.33,67094.16,63.0,-0.83196,0.00013,10.90546]
[1780427921553,44.34,67089.97,63.0,-0.8325,0.00013,10.88209]
[1780427922560,44.34,67088.49,63.0,-0.83269,0.00013,10.87392]
[1780427923567,44.34,67086.27,63.0,-0.83298,0.00013,10.86162]
[1780427928602,44.34,67086.76,63.0,-0.83289,0.00013,10.86533]
[1780427929714,44.34,67086.76,63.0,-0.83289,0.00013,10.86533]
[1780427930616,44.34,67095.87,63.0,-0.83169,0.00013,10.91684]
[1780427932630,44.34,67097.12,63.0,-0.83152,0.00013,10.92415]
[1780427937667,44.35,67097.58,63.0,-0.83145,0.00013,10.92724]
[1780427939681,44.35,67100.23,63.0,-0.8311,0.00013,10.94231]
[1780427940693,44.35,67100.23,63.0,-0.8311,0.00013,10.94231]
[1780427940779,44.35,67095.63,63.0,-0.8317,0.00013,10.91661]
[1780427945285,44.35,67095.03,63.0,-0.83177,0.00013,10.91367]
[1780427945723,44.35,67096.39,63.0,-0.83159,0.00013,10.92143]
[1780427946731,44.35,67097.47,63.0,-0.83144,0.00013,10.92761]
[1780427947740,44.35,67098.77,63.0,-0.83127,0.00013,10.93501]
[1780427949754,44.35,67099.86,63.0,-0.83112,0.00013,10.94132]
[1780427950838,44.35,67099.86,63.0,-0.83112,0.00013,10.94132]
[1780427952775,44.35,67104.33,63.0,-0.83053,0.00013,10.96662]
[1780427956415,44.35,67104.08,63.0,-0.83055,0.00013,10.96567]
[1780427961838,44.36,67103.65,63.0,-0.83059,0.00013,10.96405]
[1780427962845,44.36,67107.9,63.0,-0.83003,0.00013,10.98801]
[1780427963852,44.36,67113.36,63.0,-0.82931,0.00013,11.01871]
[1780427965866,44.36,67117.89,63.0,-0.82871,0.00013,11.04428]
[1780427967880,44.36,67116.67,63.0,-0.82887,0.00013,11.03754]
[1780427971908,44.36,67115.3,63.0,-0.8291,0.00013,11.02507]
[1780427976943,44.36,67116.07,63.0,-0.829,0.00013,11.02955]
[1780427980971,44.36,67106.05,63.0,-0.83031,0.00013,10.97349]
[1780427981978,44.36,67102.46,63.0,-0.83078,0.00013,10.95347]
[1780427983992,44.36,67101.32,63.0,-0.83092,0.00013,10.94737]
[1780427984999,44.36,67099.77,63.0,-0.83112,0.00013,10.93883]
[1780427988020,44.37,67101.2,63.0,-0.83092,0.00013,10.94733]
[1780427992048,44.37,67103.39,63.0,-0.83062,0.00013,10.96021]
[1780427997080,44.37,67103.57,63.0,-0.83059,0.00013,10.96172]
[1780427997103,44.37,67102.41,63.0,-0.83074,0.00013,10.95535]
[1780427998101,44.37,67089.59,63.0,-0.83241,0.00013,10.88346]
[1780427999109,44.37,67083.84,63.0,-0.83315,0.00013,10.85132]
[1780428001376,44.37,67081.62,63.0,-0.83344,0.00013,10.83919]
[1780428001949,44.37,67081.62,63.0,-0.83344,0.00013,10.83919]
[1780428002168,44.37,67081.62,63.0,-0.83344,0.00013,10.83919]
[1780428002212,44.37,67075.59,63.0,-0.83421,0.00013,10.8055]
[1780428003144,44.37,67073.67,63.0,-0.83446,0.00013,10.7949]
[1780428007898,44.38,67073.5,63.0,-0.83447,0.00013,10.79452]
[1780428008178,44.38,67067.33,63.0,-0.83525,0.00013,10.7603]
[1780428009185,44.38,67062.57,63.0,-0.83586,0.00013,10.73383]
[1780428013213,44.38,67065.09,63.0,-0.83551,0.00013,10.74897]
[1780428014221,44.38,67066.13,63.0,-0.83537,0.00013,10.75502]
[1780428019255,44.39,67066.56,63.0,-0.83529,0.00013,10.75846]
[1780428024290,44.39,67063.09,63.0,-0.83572,0.00013,10.74]
[1780428026304,44.39,67064.54,63.0,-0.83552,0.00013,10.74858]
[1780428029325,44.4,67060.79,63.0,-0.83598,0.00013,10.7282]
[1780428030332,44.4,67066.58,63.0,-0.83523,0.00013,10.76091]
[1780428032346,44.4,67058.36,63.0,-0.83634,0.00013,10.71027]
[1780428033353,44.4,67057.98,63.0,-0.83639,0.00013,10.70832]
[1780428035987,44.4,67057.72,63.0,-0.83641,0.00013,10.70721]
[1780428036536,44.4,67057.72,63.0,-0.83641,0.00013,10.70721]
[1780428036558,44.4,67044.37,63.0,-0.83811,0.00013,10.63254]
[1780428037551,44.4,67044.37,63.0,-0.83811,0.00013,10.63254]
[1780428037607,44.4,67036.53,63.0,-0.8391,0.00013,10.58884]
[1780428038377,44.4,67036.53,63.0,-0.8391,0.00013,10.58884]
[1780428038390,44.4,67035.32,63.0,-0.83925,0.00013,10.58229]
[1780428041032,44.41,67035.11,63.0,-0.83927,0.00013,10.58136]
[1780428043747,44.41,67034.95,63.0,-0.83929,0.00013,10.58071]
[1780428043792,44.41,67040.6,63.0,-0.83857,0.00013,10.6125]
[1780428044073,44.41,67040.6,63.0,-0.83857,0.00013,10.6125]
[1780428044444,44.41,67051.07,63.0,-0.83723,0.00013,10.67143]
[1780428045451,44.41,67057.57,63.0,-0.83639,0.00013,10.70807]
[1780428048473,44.41,67060.68,63.0,-0.83598,0.00013,10.72593]
[1780428049479,44.41,67063.34,63.0,-0.83563,0.00013,10.74101]
[1780428052971,44.41,67064.16,63.0,-0.83552,0.00013,10.74588]
[1780428053593,44.41,67064.55,63.0,-0.83547,0.00013,10.74826]
[1780428053617,44.41,67074.41,63.0,-0.83419,0.00013,10.80372]
[1780428054364,44.41,67074.41,63.0,-0.83419,0.00013,10.80372]
[1780428054440,44.41,67074.41,63.0,-0.83419,0.00013,10.80372]
[1780428054514,44.42,67078.75,63.0,-0.83363,0.00013,10.82827]
[1780428055521,44.42,67082.53,63.0,-0.83313,0.00013,10.84964]
[1780428060556,44.42,67082.33,63.0,-0.83314,0.00013,10.84911]
[1780428061563,44.42,67073.01,63.0,-0.83435,0.00013,10.79699]
[1780428062591,44.42,67070.98,63.0,-0.8346,0.00013,10.78578]
[1780428063589,44.42,67071.9,63.0,-0.83448,0.00013,10.79111]
[1780428064596,44.42,67074.63,63.0,-0.83413,0.00013,10.80658]
[1780428065603,44.42,67079.87,63.0,-0.83344,0.00013,10.8361]
[1780428066610,44.42,67081.52,63.0,-0.83323,0.00013,10.84545]
[1780428070639,44.42,67083.91,63.0,-0.83291,0.00013,10.85931]
[1780428073660,44.43,67085.19,63.0,-0.83273,0.00013,10.86692]
[1780428075674,44.43,67083.49,63.0,-0.83294,0.00013,10.85766]
[1780428076681,44.43,67081.57,63.0,-0.83319,0.00013,10.84699]
[1780428079702,44.43,67082.77,63.0,-0.83303,0.00013,10.854]
[1780428080709,44.43,67084.9,63.0,-0.83275,0.00013,10.8661]
[1780428085744,44.43,67084.58,63.0,-0.83278,0.00013,10.86475]
[1780428090520,44.43,67084.96,63.0,-0.83272,0.00013,10.86718]
[1780428090816,44.43,67084.96,63.0,-0.83272,0.00013,10.86718]
[1780428090918,44.43,67090.76,63.0,-0.83197,0.00013,10.89974]
[1780428091793,44.43,67096.15,63.0,-0.83132,0.00013,10.92523]
[1780428092818,44.43,67101.54,63.0,-0.83061,0.00013,10.95541]
[1780428093824,44.43,67101.48,63.0,-0.83061,0.00013,10.95529]
[1780428094831,44.44,67104.14,63.0,-0.83026,0.00013,10.9703]
[1780428095838,44.44,67105.38,63.0,-0.8301,0.00013,10.97734]
[1780428097853,44.44,67107.3,63.0,-0.82984,0.00013,10.98824]
[1780428098201,44.44,67107.3,63.0,-0.82984,0.00013,10.98824]
[1780428098860,44.44,67115.06,63.0,-0.82882,0.00013,11.03174]
[1780428099867,44.44,67112.73,63.0,-0.82912,0.00013,11.01881]
[1780428100874,44.44,67116.31,63.0,-0.82865,0.00013,11.03898]
[1780428101303,44.44,67116.31,63.0,-0.82865,0.00013,11.03898]
[1780428101654,44.44,67116.31,63.0,-0.82865,0.00013,11.03898]
[1780428101910,44.44,67116.31,63.0,-0.82865,0.00013,11.03898]
[1780428101957,44.44,67122.37,63.0,-0.82784,0.00013,11.07301]
[1780428105909,44.44,67121.05,63.0,-0.82801,0.00013,11.06598]
[1780428106915,44.44,67115.65,63.0,-0.82872,0.00013,11.03586]
[1780428107923,44.44,67114.32,63.0,-0.82889,0.00013,11.02854]
[1780428108930,44.44,67116.2,63.0,-0.82864,0.00013,11.03917]
[1780428112959,44.44,67118.55,63.0,-0.82832,0.00013,11.05271]
[1780428113966,44.44,67122.78,63.0,-0.82776,0.00013,11.07644]
[1780428115980,44.44,67119.76,63.0,-0.82816,0.00013,11.05964]
[1780428117994,44.44,67122.28,63.0,-0.82782,0.00013,11.07385]
[1780428119001,44.44,67125.68,63.0,-0.82737,0.00013,11.09289]
[1780428120301,44.44,67125.72,63.0,-0.82737,0.00013,11.09311]
[1780428120531,44.44,67125.72,63.0,-0.82737,0.00013,11.09311]
[1780428120739,44.44,67125.72,63.0,-0.82737,0.00013,11.09311]
[1780428121021,44.44,67122.92,63.0,-0.82774,0.00013,11.07745]
[1780428121540,44.44,67122.92,63.0,-0.82774,0.00013,11.07745]
[1780428122027,44.44,67116.27,63.0,-0.82862,0.00013,11.0403]
[1780428126055,44.45,67113.87,63.0,-0.82892,0.00013,11.02723]
[1780428127062,44.45,67110.3,63.0,-0.82939,0.00013,11.00727]
[1780428132097,44.45,67110.11,63.0,-0.82941,0.00013,11.00644]
[1780428133104,44.45,67111.17,63.0,-0.82927,0.00013,11.01242]
[1780428134110,44.45,67113.61,63.0,-0.82895,0.00013,11.02612]
[1780428136125,44.45,67115.1,63.0,-0.82875,0.00013,11.03451]
[1780428137132,44.45,67113.83,63.0,-0.82892,0.00013,11.02741]
[1780428138139,44.45,67115.02,63.0,-0.82876,0.00013,11.03407]
[1780428139145,44.45,67116.26,63.0,-0.8286,0.00013,11.04102]
[1780428140153,44.45,67120.19,63.0,-0.82808,0.00013,11.06301]
[1780428141159,44.45,67123.08,63.0,-0.8277,0.00013,11.07924]
[1780428143174,44.45,67120.99,63.0,-0.82797,0.00013,11.06762]
[1780428144182,44.45,67122.46,63.0,-0.82778,0.00013,11.07585]
[1780428145221,44.45,67122.46,63.0,-0.82778,0.00013,11.07585]
[1780428145234,44.45,67122.46,63.0,-0.82778,0.00013,11.07585]
[1780428145813,44.45,67122.46,63.0,-0.82778,0.00013,11.07585]
[1780428145817,44.45,67128.42,63.0,-0.82698,0.00013,11.10929]
[1780428146285,44.45,67128.42,63.0,-0.82698,0.00013,11.10929]
[1780428146297,44.45,67134.44,63.0,-0.82618,0.00013,11.14298]
[1780428147540,44.45,67134.44,63.0,-0.82618,0.00013,11.14298]
[1780428150224,44.45,67138.06,63.0,-0.8257,0.00013,11.16319]
[1780428151326,44.45,67138.06,63.0,-0.8257,0.00013,11.16319]
[1780428151390,44.45,67142.05,63.0,-0.82522,0.00013,11.18074]
[1780428152238,44.45,67143.67,63.0,-0.82501,0.00013,11.18979]
[1780428154252,44.45,67144.89,63.0,-0.82484,0.00013,11.1966]
[1780428158102,44.45,67145.16,63.0,-0.82481,0.00013,11.19808]
[1780428158280,44.45,67138.12,63.0,-0.82575,0.00013,11.15869]
[1780428159287,44.45,67134.9,63.0,-0.82618,0.00013,11.14074]
[1780428167343,44.45,67135.13,63.0,-0.82613,0.00013,11.14261]
[1780428169356,44.45,67133.53,63.0,-0.82634,0.00013,11.13381]
[1780428171371,44.45,67132.25,63.0,-0.82651,0.00013,11.12683]
[1780428172378,44.45,67128.09,63.0,-0.82706,0.00013,11.10367]
[1780428173385,44.45,67125.6,63.0,-0.82738,0.00013,11.08988]
[1780428174392,44.45,67128.67,63.0,-0.82697,0.00013,11.1072]
[1780428175621,44.45,67128.67,63.0,-0.82697,0.00013,11.1072]
[1780428175723,44.46,67129.98,63.0,-0.8268,0.00013,11.11465]
[1780428177414,44.46,67128.38,63.0,-0.827,0.00013,11.10593]
[1780428182448,44.46,67130.6,63.0,-0.82669,0.00013,11.119]
[1780428187484,44.46,67130.9,63.0,-0.82664,0.00013,11.12122]
[1780428188491,44.46,67132.91,63.0,-0.82637,0.00013,11.13256]
[1780428190526,44.46,67136.96,63.0,-0.82583,0.00013,11.15536]
[1780428191533,44.46,67138.46,63.0,-0.82563,0.00013,11.16379]
[1780428192540,44.46,67139.59,63.0,-0.82547,0.00013,11.17014]
[1780428194554,44.46,67134.37,63.0,-0.82617,0.00013,11.14103]
[1780428195561,44.46,67131.54,63.0,-0.82654,0.00013,11.12529]
[1780428196568,44.46,67130.04,63.0,-0.82674,0.00013,11.11701]
[1780428198256,44.46,67129.35,63.0,-0.82683,0.00013,11.11326]
[1780428198583,44.47,67128.19,63.0,-0.82698,0.00013,11.1069]
[1780428199590,44.47,67127.09,63.0,-0.82712,0.00013,11.10088]
[1780428200153,44.47,67127.09,63.0,-0.82712,0.00013,11.10088]
[1780428200597,44.47,67125.35,63.0,-0.82735,0.00013,11.09129]
[1780428202114,44.47,67125.35,63.0,-0.82735,0.00013,11.09129]
[1780428201604,44.47,67124.24,63.0,-0.82749,0.00013,11.08517]
[1780428203112,44.47,67099.34,63.0,-0.83077,0.00013,10.94602]
[1780428203493,44.47,67099.34,63.0,-0.83077,0.00013,10.94602]
[1780428204155,44.47,67080.94,63.0,-0.83316,0.00013,10.84332]
[1780428204943,44.47,67080.94,63.0,-0.83316,0.00013,10.84332]
[1780428204965,44.47,67078.76,63.0,-0.83344,0.00013,10.83126]
[1780428205632,44.47,67077.33,63.0,-0.83362,0.00013,10.82335]
[1780428210668,44.47,67078.75,63.0,-0.83342,0.00013,10.83193]
[1780428212780,44.47,67079.49,63.0,-0.83338,0.00013,10.83142]
[1780428213053,44.47,67079.49,63.0,-0.83338,0.00013,10.83142]
[1780428213130,44.47,67084.64,63.0,-0.83271,0.00013,10.86032]
[1780428213689,44.47,67087.0,63.0,-0.8324,0.00013,10.87367]
[1780428215703,44.47,67089.3,63.0,-0.83209,0.00013,10.88676]
[1780428219676,44.48,67088.85,63.0,-0.83214,0.00013,10.88455]
[1780428219732,44.48,67085.44,63.0,-0.83258,0.00013,10.86559]
[1780428220739,44.48,67082.9,63.0,-0.83291,0.00013,10.85153]
[1780428221746,44.48,67080.67,63.0,-0.8332,0.00013,10.8391]
[1780428222753,44.48,67079.23,63.0,-0.83338,0.00013,10.83112]
[1780428226484,44.48,67078.42,63.0,-0.83348,0.00013,10.8269]
[1780428227788,44.48,67075.64,63.0,-0.83384,0.00013,10.81157]
[1780428228795,44.48,67074.67,63.0,-0.83396,0.00013,10.80627]
[1780428229802,44.48,67073.74,63.0,-0.83407,0.00013,10.80119]
[1780428234571,44.48,67073.33,63.0,-0.83411,0.00013,10.79945]
[1780428234837,44.48,67069.18,63.0,-0.83465,0.00013,10.77636]
[1780428235844,44.48,67066.89,63.0,-0.83494,0.00013,10.76369]
[1780428240880,44.49,67066.74,63.0,-0.83494,0.00013,10.76368]
[1780428242653,44.49,67066.44,63.0,-0.83497,0.00013,10.76216]
[1780428243202,44.49,67065.04,63.0,-0.83515,0.00013,10.7545]
[1780428243901,44.49,67060.35,63.0,-0.83575,0.00013,10.72833]
[1780428248936,44.49,67061.72,63.0,-0.83556,0.00013,10.73658]
[1780428249943,44.49,67062.99,63.0,-0.83539,0.00013,10.7438]
[1780428250950,44.49,67064.71,63.0,-0.83517,0.00013,10.75352]
[1780428254979,44.49,67062.94,63.0,-0.83539,0.00013,10.74395]
[1780428256993,44.5,67061.94,63.0,-0.83551,0.00013,10.73855]
[1780428258000,44.5,67050.94,63.0,-0.83692,0.00013,10.67711]
[1780428259007,44.5,67041.82,63.0,-0.83808,0.00013,10.62628]
[1780428260193,44.5,67041.82,63.0,-0.83808,0.00013,10.62628]
[1780428260210,44.5,67041.78,63.0,-0.83808,0.00013,10.62633]
[1780428261025,44.5,67047.12,63.0,-0.83739,0.00013,10.65649]
[1780428262032,44.5,67048.5,63.0,-0.83721,0.00013,10.66444]
[1780428263039,44.5,67049.26,63.0,-0.83711,0.00013,10.66891]
[1780428264046,44.5,67050.65,63.0,-0.83693,0.00013,10.67683]
[1780428268074,44.5,67047.82,63.0,-0.83727,0.00013,10.66173]
[1780428269133,44.51,67042.34,63.0,-0.83796,0.00013,10.6313]
[1780428269883,44.51,67042.34,63.0,-0.83796,0.00013,10.6313]
[1780428270149,44.51,67042.34,63.0,-0.83796,0.00013,10.6313]
[1780428270166,44.51,67038.71,63.0,-0.83842,0.00013,10.61127]
[1780428271096,44.51,67035.13,63.0,-0.83892,0.00013,10.58667]
[1780428274738,44.51,67035.25,63.0,-0.83889,0.00013,10.58826]
[1780428274857,44.51,67035.25,63.0,-0.83889,0.00013,10.58826]
[1780428275125,44.51,67029.49,63.0,-0.83961,0.00013,10.55635]
[1780428275496,44.51,67029.49,63.0,-0.83961,0.00013,10.55635]
[1780428275712,44.51,67029.49,63.0,-0.83961,0.00013,10.55635]
[1780428275769,44.51,67029.49,63.0,-0.83961,0.00013,10.55635]
[1780428276132,44.51,67023.73,63.0,-0.84033,0.00013,10.52437]
[1780428280093,44.52,67024.06,63.0,-0.84027,0.00013,10.52694]
[1780428280161,44.52,67017.04,63.0,-0.84115,0.00013,10.48769]
[1780428280859,44.52,67017.04,63.0,-0.84115,0.00013,10.48769]
[1780428281181,44.52,67014.93,63.0,-0.84141,0.00013,10.47613]
[1780428282180,44.52,67016.43,63.0,-0.84122,0.00013,10.48475]
[1780428282438,44.52,67016.43,63.0,-0.84122,0.00013,10.48475]
[1780428283213,44.52,67022.64,63.0,-0.84044,0.00013,10.51948]
[1780428285227,44.52,67023.68,63.0,-0.84029,0.00013,10.5259]
[1780428286234,44.52,67021.87,63.0,-0.84052,0.00013,10.51594]
[1780428287241,44.52,67018.64,63.0,-0.84092,0.00013,10.49807]
[1780428287421,44.52,67018.64,63.0,-0.84092,0.00013,10.49807]
[1780428288062,44.52,67018.64,63.0,-0.84092,0.00013,10.49807]
[1780428288249,44.52,67014.14,63.0,-0.84148,0.00013,10.47306]
[1780428289255,44.52,67015.33,63.0,-0.84133,0.00013,10.4799]
[1780428291270,44.53,67007.72,63.0,-0.84227,0.00013,10.43763]
[1780428292775,44.53,67007.0,63.0,-0.84236,0.00012,10.43372]
[1780428293285,44.53,67005.33,63.0,-0.84257,0.00012,10.42452]
[1780428293816,44.53,67005.33,63.0,-0.84257,0.00012,10.42452]
[1780428293830,44.53,67005.33,63.0,-0.84257,0.00012,10.42452]
[1780428294292,44.53,67002.84,63.0,-0.84287,0.00012,10.41076]
[1780428299326,44.53,67004.33,63.0,-0.84267,0.00012,10.41996]
[1780428299453,44.53,67004.33,63.0,-0.84267,0.00012,10.41996]
[1780428300061,44.53,67004.33,63.0,-0.84266,0.00012,10.42012]
[1780428301382,44.53,67004.24,63.0,-0.84268,0.00012,10.41962]
[1780428301409,44.53,67005.28,63.0,-0.84254,0.00012,10.4256]
[1780428302349,44.53,67006.62,63.0,-0.84237,0.00012,10.43324]
[1780428303417,44.53,67006.62,63.0,-0.84237,0.00012,10.43324]
[1780428303568,44.53,67008.19,63.0,-0.84217,0.00013,10.44216]
[1780428304364,44.53,67014.36,63.0,-0.8414,0.00013,10.47677]
[1780428305918,44.53,67014.36,63.0,-0.8414,0.00013,10.47677]
[1780428308395,44.54,67012.29,63.0,-0.84165,0.00013,10.46555]
[1780428309436,44.54,67011.04,63.0,-0.8418,0.00013,10.45868]
[1780428310411,44.54,67006.28,63.0,-0.84239,0.00012,10.4322]
[1780428311418,44.54,67003.35,63.0,-0.84276,0.00012,10.41599]
[1780428313737,44.54,67003.31,63.0,-0.84276,0.00012,10.41596]
[1780428313839,44.54,66999.58,63.0,-0.84322,0.00012,10.39531]
[1780428315114,44.54,66999.58,63.0,-0.84322,0.00012,10.39531]
[1780428315471,44.54,66999.24,63.0,-0.84325,0.00012,10.39384]
[1780428315635,44.54,66993.36,63.0,-0.84398,0.00012,10.36099]
[1780428316353,44.54,66993.36,63.0,-0.84398,0.00012,10.36099]
[1780428317124,44.54,66993.36,63.0,-0.84398,0.00012,10.36099]
[1780428317148,44.54,66988.76,63.0,-0.84454,0.00012,10.33576]
[1780428317461,44.54,66986.07,63.0,-0.84487,0.00012,10.32073]
[1780428318468,44.54,66987.1,63.0,-0.84474,0.00012,10.32676]
[1780428319983,44.54,66987.1,63.0,-0.84474,0.00012,10.32676]
[1780428319985,44.55,66985.49,63.0,-0.84493,0.00012,10.31831]
[1780428320482,44.55,66987.92,63.0,-0.84463,0.00012,10.33188]
[1780428321489,44.55,66993.55,63.0,-0.84392,0.00012,10.36363]
[1780428322497,44.55,66995.55,63.0,-0.84367,0.00012,10.37506]
[1780428323503,44.55,66996.82,63.0,-0.8435,0.00012,10.3824]
[1780428325149,44.55,66996.82,63.0,-0.8435,0.00012,10.3824]
[1780428325208,44.55,66997.95,63.0,-0.84335,0.00012,10.38915]
[1780428325393,44.55,66997.95,63.0,-0.84335,0.00012,10.38915]
[1780428326326,44.55,66997.95,63.0,-0.84335,0.00012,10.38915]
[1780428325517,44.55,67001.28,63.0,-0.84294,0.00012,10.40775]
[1780428326524,44.55,67003.92,63.0,-0.8426,0.00012,10.42269]
[1780428327531,44.55,67005.52,63.0,-0.8424,0.00012,10.43179]
[1780428328538,44.55,67001.13,63.0,-0.84295,0.00012,10.40741]
[1780428329545,44.55,66997.85,63.0,-0.84335,0.00012,10.38927]
[1780428331559,44.56,67002.27,63.0,-0.84285,0.00012,10.40955]
[1780428332566,44.56,67005.89,63.0,-0.84239,0.00012,10.42995]
[1780428334235,44.56,67005.89,63.0,-0.84239,0.00012,10.42995]
[1780428334257,44.56,67007.74,63.0,-0.84215,0.00013,10.44056]
[1780428334597,44.56,67007.74,63.0,-0.84215,0.00013,10.44056]
[1780428334979,44.56,67007.74,63.0,-0.84215,0.00013,10.44056]
[1780428335280,44.56,67007.74,63.0,-0.84215,0.00013,10.44056]
[1780428335358,44.56,67011.76,63.0,-0.84165,0.00013,10.46315]
[1780428335420,44.56,67011.76,63.0,-0.84165,0.00013,10.46315]
[1780428335972,44.56,67011.76,63.0,-0.84165,0.00013,10.46315]
[1780428336040,44.56,67018.9,63.0,-0.84075,0.00013,10.50317]
[1780428337179,44.56,67024.93,63.0,-0.83998,0.00013,10.53705]
[1780428337601,44.56,67029.53,63.0,-0.8394,0.00013,10.56275]
[1780428339615,44.56,67027.79,63.0,-0.83962,0.00013,10.55327]
[1780428341086,44.56,67027.79,63.0,-0.83962,0.00013,10.55327]
[1780428341140,44.56,67024.91,63.0,-0.83997,0.00013,10.53742]
[1780428341802,44.56,67024.91,63.0,-0.83997,0.00013,10.53742]
[1780428341888,44.56,67018.2,63.0,-0.84082,0.00013,10.49993]
[1780428342947,44.56,67014.57,63.0,-0.84127,0.00013,10.47986]
[1780428343846,44.56,67006.74,63.0,-0.84225,0.00012,10.43622]
[1780428344650,44.56,67006.03,63.0,-0.84233,0.00012,10.43239]
[1780428348678,44.57,67010.14,63.0,-0.84181,0.00013,10.45592]
[1780428349409,44.57,67010.14,63.0,-0.84181,0.00013,10.45592]
[1780428349576,44.57,67010.14,63.0,-0.84181,0.00013,10.45592]
[1780428349877,44.57,67010.14,63.0,-0.84181,0.00013,10.45592]
[1780428350108,44.57,67014.6,63.0,-0.84124,0.00013,10.481]
[1780428351104,44.57,67014.6,63.0,-0.84124,0.00013,10.481]
[1780428351115,44.57,67014.6,63.0,-0.84124,0.00013,10.481]
[1780428351188,44.57,67020.59,63.0,-0.84049,0.00013,10.51454]
[1780428351700,44.57,67046.43,63.0,-0.83722,0.00013,10.6589]
[1780428352528,44.57,67046.43,63.0,-0.83722,0.00013,10.6589]
[1780428353258,44.57,67063.17,63.0,-0.83507,0.00013,10.75244]
[1780428353714,44.57,67071.47,63.0,-0.83401,0.00013,10.7988]
[1780428354485,44.57,67071.47,63.0,-0.83401,0.00013,10.7988]
[1780428355301,44.57,67073.07,63.0,-0.8338,0.00013,10.8077]
[1780428357747,44.57,67067.35,63.0,-0.83454,0.00013,10.77567]
[1780428358754,44.57,67061.65,63.0,-0.83527,0.00013,10.74384]
[1780428360768,44.57,67063.81,63.0,-0.83499,0.00013,10.75603]
[1780428362782,44.57,67065.55,63.0,-0.83477,0.00013,10.76585]
[1780428366339,44.57,67065.58,63.0,-0.83476,0.00013,10.7661]
[1780428367167,44.57,67065.61,63.0,-0.83476,0.00013,10.76631]
[1780428367332,44.57,67064.07,63.0,-0.83495,0.00013,10.75779]
[1780428367921,44.57,67050.76,63.0,-0.83666,0.00013,10.68343]
[1780428370182,44.57,67051.39,63.0,-0.83658,0.00013,10.6869]
[1780428370839,44.57,67049.04,63.0,-0.83688,0.00013,10.67377]
[1780428372853,44.57,67050.23,63.0,-0.83673,0.00013,10.68046]
[1780428375874,44.57,67044.43,63.0,-0.83746,0.00013,10.64808]
[1780428377718,44.57,67043.82,63.0,-0.83754,0.00013,10.64461]
[1780428378119,44.57,67052.51,63.0,-0.83643,0.00013,10.69327]
[1780428379029,44.57,67055.49,63.0,-0.83605,0.00013,10.70996]
[1780428379902,44.57,67058.38,63.0,-0.83568,0.00013,10.7261]
[1780428382923,44.57,67059.85,63.0,-0.83549,0.00013,10.73442]
[1780428386293,44.57,67060.32,63.0,-0.83542,0.00013,10.73721]
[1780428386951,44.57,67061.64,63.0,-0.83525,0.00013,10.74474]
[1780428388924,44.57,67062.29,63.0,-0.83517,0.00013,10.74845]
[1780428388965,44.57,67063.68,63.0,-0.83499,0.00013,10.75628]
[1780428389973,44.57,67066.17,63.0,-0.83466,0.00013,10.77025]
[1780428390492,44.57,67066.17,63.0,-0.83466,0.00013,10.77025]
[1780428390979,44.57,67071.79,63.0,-0.83394,0.00013,10.80169]
[1780428391985,44.57,67073.08,63.0,-0.83383,0.00013,10.80417]
[1780428393003,44.57,67075.58,63.0,-0.8335,0.00013,10.81813]
[1780428394005,44.57,67086.19,63.0,-0.83213,0.00013,10.8774]
[1780428395012,44.57,67086.39,63.0,-0.8321,0.00013,10.87865]
[1780428397026,44.57,67079.38,63.0,-0.83301,0.00013,10.83948]
[1780428398252,44.57,67079.38,63.0,-0.83301,0.00013,10.83948]
[1780428398334,44.57,67077.61,63.0,-0.83324,0.00013,10.82959]
[1780428398459,44.57,67077.61,63.0,-0.83324,0.00013,10.82959]
[1780428399281,44.57,67077.61,63.0,-0.83324,0.00013,10.82959]
[1780428399367,44.57,67077.61,63.0,-0.83324,0.00013,10.82959]
[1780428399354,44.57,67084.18,63.0,-0.83238,0.00013,10.86637]
[1780428400047,44.57,67087.23,63.0,-0.83199,0.00013,10.88336]
[1780428401488,44.57,67087.87,63.0,-0.83191,0.00013,10.88689]
[1780428405082,44.57,67089.61,63.0,-0.83168,0.00013,10.89673]
[1780428405615,44.57,67089.61,63.0,-0.83168,0.00013,10.89673]
[1780428407096,44.57,67087.99,63.0,-0.83188,0.00013,10.88781]
[1780428408103,44.57,67085.69,63.0,-0.83218,0.00013,10.87504]
[1780428409110,44.57,67084.24,63.0,-0.83237,0.00013,10.86703]
[1780428410117,44.57,67082.61,63.0,-0.83258,0.00013,10.85805]
[1780428411124,44.57,67081.02,63.0,-0.83278,0.00013,10.8493]
[1780428412131,44.58,67083.38,63.0,-0.83247,0.00013,10.86262]
[1780428416159,44.58,67084.89,63.0,-0.83226,0.00013,10.87154]
[1780428417166,44.58,67086.05,63.0,-0.83211,0.00013,10.87812]
[1780428418173,44.58,67087.79,63.0,-0.83188,0.00013,10.88787]
[1780428423208,44.58,67088.82,63.0,-0.83175,0.00013,10.89371]
[1780428426229,44.58,67087.8,63.0,-0.83188,0.00013,10.88806]
[1780428427236,44.58,67086.66,63.0,-0.83203,0.00013,10.88171]
[1780428432271,44.58,67086.01,63.0,-0.8321,0.00013,10.8784]
[1780428434285,44.58,67084.48,63.0,-0.8323,0.00013,10.86989]
[1780428435292,44.58,67078.93,63.0,-0.83302,0.00013,10.83892]
[1780428436299,44.58,67076.8,63.0,-0.83329,0.00013,10.82709]
[1780428437212,44.58,67076.8,63.0,-0.83329,0.00013,10.82709]
[1780428437306,44.58,67073.32,63.0,-0.83374,0.00013,10.80772]
[1780428438324,44.58,67070.66,63.0,-0.83408,0.00013,10.79296]
[1780428438950,44.58,67070.66,63.0,-0.83408,0.00013,10.79296]
[1780428439328,44.58,67067.76,63.0,-0.83446,0.00013,10.7768]
[1780428440335,44.58,67064.25,63.0,-0.83491,0.00013,10.75727]
[1780428441341,44.58,67061.07,63.0,-0.83531,0.00013,10.73955]
[1780428446377,44.58,67060.41,63.0,-0.83539,0.00013,10.73612]
[1780428447240,44.58,67060.41,63.0,-0.83539,0.00013,10.73612]
[1780428447385,44.58,67059.01,63.0,-0.83557,0.00013,10.72835]
[1780428448392,44.58,67057.58,63.0,-0.83575,0.00013,10.72042]
[1780428449399,44.58,67056.75,63.0,-0.83586,0.00013,10.71586]
[1780428454434,44.59,67057.02,63.0,-0.83587,0.00013,10.71293]
[1780428455440,44.59,67060.54,63.0,-0.83541,0.00013,10.73274]
[1780428456043,44.59,67060.54,63.0,-0.83541,0.00013,10.73274]
[1780428462490,44.59,67060.99,63.0,-0.83534,0.00013,10.736]
[1780428467525,44.59,67061.28,63.0,-0.83529,0.00013,10.73818]
[1780428470546,44.59,67062.53,63.0,-0.83512,0.00013,10.74533]
[1780428472560,44.59,67061.47,63.0,-0.83526,0.00013,10.73959]
[1780428474574,44.59,67059.61,63.0,-0.83549,0.00013,10.72941]
[1780428478014,44.59,67059.58,63.0,-0.83549,0.00013,10.72947]
[1780428478717,44.59,67059.59,63.0,-0.83549,0.00013,10.72927]
[1780428479072,44.59,67059.59,63.0,-0.83549,0.00013,10.72927]
[1780428479141,44.59,67059.59,63.0,-0.83549,0.00013,10.72927]
[1780428479188,44.59,67050.48,63.0,-0.83667,0.00013,10.67812]
[1780428479873,44.59,67050.48,63.0,-0.83667,0.00013,10.67812]
[1780428480402,44.59,67047.2,63.0,-0.83709,0.00013,10.6598]
[1780428480648,44.59,66986.5,63.0,-0.84471,0.00012,10.32096]
[1780428482324,44.59,66986.5,63.0,-0.84471,0.00012,10.32096]
[1780428482538,44.59,66986.5,63.0,-0.84471,0.00012,10.32096]
[1780428482373,44.6,66890.24,63.0,-0.85629,0.00012,9.78642]
[1780428483240,44.63,66865.38,63.0,-0.85901,0.00012,9.65741]
[1780428484313,44.63,66865.38,63.0,-0.85901,0.00012,9.65741]
[1780428484372,44.67,66864.15,63.0,-0.85893,0.00012,9.66089]
[1780428485435,44.67,66864.15,63.0,-0.85893,0.00012,9.66089]
[1780428485449,44.72,66902.68,63.0,-0.85416,0.00012,9.8858]
[1780428485677,44.72,66924.29,63.0,-0.85159,0.00012,10.00567]
[1780428486684,44.72,66943.92,63.0,-0.84919,0.00012,10.11609]
[1780428488159,44.72,66943.92,63.0,-0.84919,0.00012,10.11609]
[1780428488246,44.73,66953.3,63.0,-0.84804,0.00012,10.16868]
[1780428488699,44.73,66961.75,63.0,-0.847,0.00012,10.2161]
[1780428490704,44.73,66940.55,63.0,-0.84957,0.00012,10.09863]
[1780428491048,44.73,66940.55,63.0,-0.84957,0.00012,10.09863]
[1780428491114,44.73,66929.36,63.0,-0.85091,0.00012,10.03699]
[1780428491724,44.73,66940.22,63.0,-0.84959,0.00012,10.09773]
[1780428492744,44.73,66942.23,63.0,-0.84934,0.00012,10.10925]
[1780428493748,44.73,66945.61,63.0,-0.84892,0.00012,10.12836]
[1780428494755,44.74,66952.86,63.0,-0.84804,0.00012,10.16879]
[1780428496778,44.74,66949.57,63.0,-0.84843,0.00012,10.15071]
[1780428497782,44.74,66947.48,63.0,-0.84868,0.00012,10.13922]
[1780428498789,44.74,66946.76,63.0,-0.84877,0.00012,10.13536]
[1780428499796,44.74,66945.45,63.0,-0.84892,0.00012,10.12823]
[1780428500803,44.74,66940.7,63.0,-0.84949,0.00012,10.10201]
[1780428501810,44.74,66934.22,63.0,-0.85027,0.00012,10.06623]
[1780428502817,44.74,66933.39,63.0,-0.85037,0.00012,10.06177]
[1780428504331,44.74,66933.39,63.0,-0.85037,0.00012,10.06177]
[1780428504333,44.74,66929.81,63.0,-0.8508,0.00012,10.04205]
[1780428504831,44.74,66923.86,63.0,-0.85151,0.00012,10.00917]
[1780428505840,44.74,66930.12,63.0,-0.85075,0.00012,10.04412]
[1780428506846,44.74,66916.16,63.0,-0.85242,0.00012,9.96677]
[1780428507977,44.74,66921.77,63.0,-0.85174,0.00012,9.99811]
[1780428510874,44.75,66925.01,63.0,-0.85134,0.00012,10.01681]
[1780428511881,44.75,66920.04,63.0,-0.85199,0.00012,9.9846]
[1780428513059,44.75,66913.09,63.0,-0.85281,0.00012,9.94632]
[1780428513731,44.75,66913.09,63.0,-0.85281,0.00012,9.94632]
[1780428513908,44.75,66894.6,63.0,-0.855,0.00012,9.84405]
[1780428515441,44.75,66894.6,63.0,-0.855,0.00012,9.84405]
[1780428515455,44.75,66871.95,63.0,-0.85765,0.00012,9.71885]
[1780428515827,44.75,66871.95,63.0,-0.85765,0.00012,9.71885]
[1780428515923,44.75,66861.86,63.0,-0.85882,0.00012,9.6634]
[1780428516736,44.75,66861.86,63.0,-0.85882,0.00012,9.6634]
[1780428517192,44.75,66861.86,63.0,-0.85882,0.00012,9.6634]
[1780428517516,44.75,66851.13,63.0,-0.86005,0.00012,9.60451]
[1780428518587,44.75,66851.13,63.0,-0.86005,0.00012,9.60451]
[1780428517940,44.75,66844.08,63.0,-0.86085,0.00011,9.56606]
[1780428519953,44.76,66842.0,63.0,-0.86107,0.00011,9.55545]
[1780428520637,44.76,66842.0,63.0,-0.86107,0.00011,9.55545]
[1780428521149,44.76,66842.0,63.0,-0.86107,0.00011,9.55545]
[1780428521270,44.76,66842.0,63.0,-0.86107,0.00011,9.55545]
[1780428521332,44.76,66838.48,63.0,-0.86147,0.00011,9.53642]
[1780428521849,44.76,66838.48,63.0,-0.86147,0.00011,9.53642]
[1780428521991,44.78,66901.21,63.0,-0.85407,0.00012,9.88743]
[1780428523457,44.78,66901.21,63.0,-0.85407,0.00012,9.88743]
[1780428523469,44.78,66943.97,63.0,-0.84895,0.00012,10.12462]
[1780428523820,44.78,66943.97,63.0,-0.84895,0.00012,10.12462]
[1780428524347,44.78,66943.97,63.0,-0.84895,0.00012,10.12462]
[1780428524392,44.78,66936.0,63.0,-0.8499,0.00012,10.08102]
[1780428525152,44.78,66940.84,63.0,-0.8493,0.00012,10.10846]
[1780428526130,44.78,66942.26,63.0,-0.84912,0.00012,10.11676]
[1780428527006,44.78,66939.74,63.0,-0.84941,0.00012,10.10319]
[1780428527906,44.78,66939.74,63.0,-0.84941,0.00012,10.10319]
[1780428528025,44.79,66935.01,63.0,-0.84998,0.00012,10.07736]
[1780428529329,44.79,66932.88,63.0,-0.85022,0.00012,10.066]
[1780428530028,44.79,66931.45,63.0,-0.85038,0.00012,10.05854]
[1780428532042,44.79,66939.37,63.0,-0.84941,0.00012,10.10342]
[1780428533053,44.8,66948.8,63.0,-0.84826,0.00012,10.15614]
[1780428534060,44.8,66949.41,63.0,-0.84817,0.00012,10.15998]
[1780428535067,44.8,66944.61,63.0,-0.84874,0.00012,10.1338]
[1780428538088,44.8,66946.17,63.0,-0.84853,0.00012,10.14359]
[1780428540102,44.81,66943.71,63.0,-0.84881,0.00012,10.13057]
[1780428544349,44.81,66942.51,63.0,-0.84893,0.00012,10.12506]
[1780428545137,44.81,66946.96,63.0,-0.84839,0.00012,10.15003]
[1780428545654,44.81,66946.96,63.0,-0.84839,0.00012,10.15003]
[1780428546263,44.81,66946.96,63.0,-0.84839,0.00012,10.15003]
[1780428546451,44.81,66929.79,63.0,-0.85045,0.00012,10.05509]
[1780428547645,44.81,66929.79,63.0,-0.85045,0.00012,10.05509]
[1780428547666,44.81,66919.7,63.0,-0.85166,0.00012,9.99948]
[1780428548158,44.82,66915.3,63.0,-0.85217,0.00012,9.9755]
[1780428548938,44.82,66915.3,63.0,-0.85217,0.00012,9.9755]
[1780428549165,44.82,66919.74,63.0,-0.85164,0.00012,10.00045]
[1780428550176,44.82,66912.69,63.0,-0.85247,0.00012,9.96174]
[1780428551384,44.82,66912.69,63.0,-0.85247,0.00012,9.96174]
[1780428551429,44.82,66909.66,63.0,-0.85282,0.00012,9.94535]
[1780428552190,44.83,66904.37,63.0,-0.85339,0.00012,9.919]
[1780428553142,44.83,66904.37,63.0,-0.85339,0.00012,9.919]
[1780428553307,44.83,66904.37,63.0,-0.85339,0.00012,9.919]
[1780428553322,44.84,66893.9,63.0,-0.85457,0.00012,9.86356]
[1780428553790,44.84,66893.9,63.0,-0.85457,0.00012,9.86356]
[1780428554205,44.84,66880.37,63.0,-0.85615,0.00012,9.78915]
[1780428555212,44.84,66881.22,63.0,-0.85604,0.00012,9.79427]
[1780428558233,44.88,66879.17,63.0,-0.85609,0.00012,9.79162]
[1780428559240,44.89,66876.65,63.0,-0.8563,0.00012,9.78184]
[1780428561254,44.93,66881.64,63.0,-0.85554,0.00012,9.81761]
[1780428562261,44.94,66884.19,63.0,-0.85516,0.00012,9.83531]
[1780428566289,44.97,66881.39,63.0,-0.85533,0.00012,9.82714]
[1780428567296,44.97,66906.42,63.0,-0.85237,0.00012,9.96549]
[1780428568432,44.97,66906.42,63.0,-0.85237,0.00012,9.96549]
[1780428568503,44.97,66923.41,63.0,-0.85034,0.00012,10.05945]
[1780428569310,44.97,66925.12,63.0,-0.85012,0.00012,10.0692]
[1780428570448,44.98,66920.73,63.0,-0.85064,0.00012,10.04525]
[1780428572331,44.98,66922.29,63.0,-0.8505,0.00012,10.04953]
[1780428573338,44.98,66921.33,63.0,-0.85061,0.00012,10.04447]
[1780428574855,44.98,66921.41,63.0,-0.8506,0.00012,10.04516]
[1780428575352,44.98,66902.59,63.0,-0.85283,0.00012,9.94154]
[1780428576637,44.98,66897.24,63.0,-0.85345,0.00012,9.91286]
[1780428579529,44.99,66897.47,63.0,-0.85341,0.00012,9.91455]
[1780428579573,44.99,66903.05,63.0,-0.85274,0.00012,9.94575]
[1780428580387,44.99,66904.76,63.0,-0.85253,0.00012,9.95555]
[1780428581394,44.99,66902.09,63.0,-0.85284,0.00012,9.94119]
[1780428582401,44.99,66893.33,63.0,-0.85387,0.00012,9.89317]
[1780428583238,44.99,66893.33,63.0,-0.85387,0.00012,9.89317]
[1780428583349,44.99,66893.33,63.0,-0.85387,0.00012,9.89317]
[1780428583640,44.99,66883.13,63.0,-0.85506,0.00012,9.83727]
[1780428584429,44.99,66883.13,63.0,-0.85506,0.00012,9.83727]
[1780428584530,44.99,66883.13,63.0,-0.85506,0.00012,9.83727]
[1780428584631,44.99,66875.5,63.0,-0.85595,0.00012,9.79554]
[1780428585439,44.99,66875.72,63.0,-0.85592,0.00012,9.79709]
[1780428586446,45.0,66879.63,63.0,-0.85545,0.00012,9.81896]
[1780428587453,45.0,66875.9,63.0,-0.85588,0.00012,9.79877]
[1780428588461,45.0,66880.83,63.0,-0.85529,0.00012,9.82627]
[1780428589468,45.0,66883.3,63.0,-0.855,0.00012,9.84024]
[1780428590475,45.0,66886.87,63.0,-0.85457,0.00012,9.86022]
[1780428592489,45.0,66887.74,63.0,-0.85446,0.00012,9.86559]
[1780428593499,45.0,66882.84,63.0,-0.85503,0.00012,9.83888]
[1780428595510,45.01,66883.42,63.0,-0.85494,0.00012,9.84265]
[1780428596518,45.01,66884.17,63.0,-0.85485,0.00012,9.84708]
[1780428597525,45.01,66884.89,63.0,-0.85476,0.00012,9.85135]
[1780428598532,45.01,66883.19,63.0,-0.85495,0.00012,9.84228]
[1780428599539,45.01,66878.54,63.0,-0.85549,0.00012,9.81697]
[1780428600548,45.01,66879.91,63.0,-0.85532,0.00012,9.82482]
[1780428601555,45.01,66888.03,63.0,-0.85436,0.00012,9.86985]
[1780428601751,45.01,66888.03,63.0,-0.85436,0.00012,9.86985]
[1780428601757,45.01,66888.03,63.0,-0.85436,0.00012,9.86985]
[1780428601775,45.01,66888.03,63.0,-0.85436,0.00012,9.86985]
[1780428602562,45.02,66893.66,63.0,-0.85369,0.00012,9.90119]
[1780428603569,45.02,66895.44,63.0,-0.85348,0.00012,9.91129]
[1780428604576,45.02,66904.67,63.0,-0.85238,0.00012,9.96241]
[1780428605583,45.02,66911.93,63.0,-0.85151,0.00012,10.00279]
[1780428606597,45.02,66917.77,63.0,-0.8508,0.00012,10.03533]
[1780428607603,45.02,66915.7,63.0,-0.85104,0.00012,10.02418]
[1780428608609,45.02,66917.82,63.0,-0.85079,0.00012,10.03606]
[1780428610623,45.02,66914.13,63.0,-0.85122,0.00012,10.01625]
[1780428611630,45.03,66905.27,63.0,-0.85226,0.00012,9.96762]
[1780428612637,45.03,66912.39,63.0,-0.85141,0.00012,10.00709]
[1780428613135,45.03,66912.39,63.0,-0.85141,0.00012,10.00709]
[1780428613644,45.03,66913.43,63.0,-0.85128,0.00012,10.01311]
[1780428614651,45.03,66920.52,63.0,-0.85043,0.00012,10.05248]
[1780428615658,45.03,66921.41,63.0,-0.85032,0.00012,10.05765]
[1780428616665,45.03,66916.41,63.0,-0.85091,0.00012,10.03027]
[1780428617672,45.03,66915.44,63.0,-0.85102,0.00012,10.02535]
[1780428619686,45.03,66918.65,63.0,-0.85063,0.00012,10.0433]
[1780428620693,45.03,66917.42,63.0,-0.85077,0.00012,10.03676]
[1780428621700,45.03,66904.44,63.0,-0.85231,0.00012,9.96542]
[1780428622251,45.03,66904.44,63.0,-0.85231,0.00012,9.96542]
[1780428622707,45.04,66899.24,63.0,-0.85292,0.00012,9.9372]
[1780428623714,45.04,66894.89,63.0,-0.85343,0.00012,9.91349]
[1780428624743,45.04,66894.89,63.0,-0.85343,0.00012,9.91349]
[1780428624721,45.04,66887.69,63.0,-0.85427,0.00012,9.87385]
[1780428625049,45.04,66887.69,63.0,-0.85427,0.00012,9.87385]
[1780428625729,45.04,66870.16,63.0,-0.85632,0.00012,9.77762]
[1780428626736,45.04,66866.23,63.0,-0.85677,0.00012,9.75651]
[1780428628751,45.05,66874.28,63.0,-0.85578,0.00012,9.80329]
[1780428629757,45.05,66874.26,63.0,-0.85576,0.00012,9.8039]
[1780428631772,45.06,66877.07,63.0,-0.85548,0.00012,9.81516]
[1780428634504,45.06,66879.45,63.0,-0.85519,0.00012,9.82873]
[1780428634799,45.06,66886.94,63.0,-0.8543,0.00012,9.87022]
[1780428636200,45.06,66889.73,63.0,-0.85397,0.00012,9.8859]
[1780428638754,45.06,66879.95,63.0,-0.8551,0.00012,9.83261]
[1780428639506,45.06,66879.95,63.0,-0.8551,0.00012,9.83261]
[1780428639735,45.06,66872.58,63.0,-0.85596,0.00012,9.79229]
[1780428639985,45.06,66872.58,63.0,-0.85596,0.00012,9.79229]
[1780428640744,45.06,66860.06,63.0,-0.85741,0.00012,9.72384]
[1780428640851,45.06,66860.06,63.0,-0.85741,0.00012,9.72384]
[1780428641206,45.06,66860.06,63.0,-0.85741,0.00012,9.72384]
[1780428641304,45.06,66858.36,63.0,-0.85761,0.00012,9.71451]
[1780428641852,45.07,66871.24,63.0,-0.8561,0.00012,9.78555]
[1780428642864,45.07,66879.89,63.0,-0.85508,0.00012,9.8338]
[1780428644259,45.07,66879.89,63.0,-0.85508,0.00012,9.8338]
[1780428644667,45.07,66872.29,63.0,-0.85596,0.00012,9.79228]
[1780428645614,45.07,66859.07,63.0,-0.85749,0.00012,9.71983]
[1780428645882,45.07,66853.07,63.0,-0.85818,0.00012,9.68717]
[1780428647061,45.07,66853.07,63.0,-0.85818,0.00012,9.68717]
[1780428647534,45.07,66853.07,63.0,-0.85818,0.00012,9.68717]
[1780428647729,45.07,66854.16,63.0,-0.85805,0.00012,9.69347]
[1780428648153,45.07,66854.16,63.0,-0.85805,0.00012,9.69347]
[1780428648767,45.07,66841.08,63.0,-0.85955,0.00011,9.62198]
[1780428648903,45.07,66820.16,63.0,-0.86193,0.00011,9.50765]
[1780428650454,45.07,66820.16,63.0,-0.86193,0.00011,9.50765]
[1780428650542,45.08,66808.03,63.0,-0.8633,0.00011,9.44165]
[1780428650951,45.08,66805.79,63.0,-0.86354,0.00011,9.42975]
[1780428652129,45.08,66805.79,63.0,-0.86354,0.00011,9.42975]
[1780428652143,45.08,66806.44,63.0,-0.86346,0.00011,9.43376]
[1780428652968,45.08,66804.78,63.0,-0.86364,0.00011,9.42496]
[1780428653975,45.08,66804.78,63.0,-0.86364,0.00011,9.42496]
[1780428654210,45.08,66804.78,63.0,-0.86364,0.00011,9.42496]
[1780428654234,45.08,66801.82,63.0,-0.86397,0.00011,9.40908]
[1780428655169,45.08,66801.82,63.0,-0.86397,0.00011,9.40908]
[1780428655796,45.08,66799.53,63.0,-0.86422,0.00011,9.39697]
[1780428656130,45.08,66799.53,63.0,-0.86422,0.00011,9.39697]
[1780428656152,45.08,66798.55,63.0,-0.86433,0.00011,9.39162]
[1780428657661,45.08,66798.55,63.0,-0.86433,0.00011,9.39162]
[1780428657769,45.09,66799.27,63.0,-0.86423,0.00011,9.39637]
[1780428658780,45.09,66799.95,63.0,-0.86415,0.00011,9.4004]
[1780428659029,45.09,66797.86,63.0,-0.86438,0.00011,9.389]
[1780428660042,45.09,66795.97,63.0,-0.86458,0.00011,9.37901]
[1780428661047,45.09,66794.95,63.0,-0.86468,0.00011,9.37413]
[1780428662529,45.09,66794.95,63.0,-0.86468,0.00011,9.37413]
[1780428662543,45.09,66795.45,63.0,-0.86462,0.00011,9.3773]
[1780428663844,45.09,66795.45,63.0,-0.86462,0.00011,9.3773]
[1780428663064,45.09,66783.72,63.0,-0.86593,0.00011,9.31338]
[1780428664092,45.09,66783.72,63.0,-0.86593,0.00011,9.31338]
[1780428664761,45.09,66772.99,63.0,-0.8671,0.00011,9.25567]
[1780428665529,45.09,66772.99,63.0,-0.8671,0.00011,9.25567]
[1780428665839,45.11,66772.93,63.0,-0.86702,0.00011,9.25963]
[1780428666329,45.11,66772.93,63.0,-0.86702,0.00011,9.25963]
[1780428666586,45.11,66772.93,63.0,-0.86702,0.00011,9.25963]
[1780428666720,45.11,66760.07,63.0,-0.86843,0.00011,9.19016]
[1780428667629,45.11,66760.07,63.0,-0.86843,0.00011,9.19016]
[1780428667728,45.13,66753.39,63.0,-0.86906,0.00011,9.15897]
[1780428668248,45.13,66753.39,63.0,-0.86906,0.00011,9.15897]
[1780428668807,45.13,66753.39,63.0,-0.86906,0.00011,9.15897]
[1780428668873,45.13,66753.39,63.0,-0.86906,0.00011,9.15897]
[1780428668816,45.15,66735.77,63.0,-0.87089,0.00011,9.06771]
[1780428669116,45.15,66725.79,63.0,-0.87196,0.00011,9.01377]
[1780428670223,45.15,66725.79,63.0,-0.87196,0.00011,9.01377]
[1780428670276,45.17,66704.33,63.0,-0.87415,0.00011,8.90367]
[1780428671288,45.19,66693.09,63.0,-0.87523,0.00011,8.84874]
[1780428672180,45.19,66693.09,63.0,-0.87523,0.00011,8.84874]
[1780428672363,45.26,66689.13,63.0,-0.87528,0.00011,8.84585]
[1780428673458,45.26,66689.13,63.0,-0.87528,0.00011,8.84585]
[1780428673477,45.28,66673.91,63.0,-0.87676,0.0001,8.77007]
[1780428674777,45.28,66673.91,63.0,-0.87676,0.0001,8.77007]
[1780428674878,45.31,66665.91,63.0,-0.87746,0.0001,8.73411]
[1780428675513,45.31,66665.91,63.0,-0.87746,0.0001,8.73411]
[1780428675623,45.34,66667.1,63.0,-0.87716,0.0001,8.749]
[1780428676224,45.34,66667.1,63.0,-0.87716,0.0001,8.749]
[1780428676595,45.34,66667.1,63.0,-0.87716,0.0001,8.749]
[1780428676662,45.36,66647.73,63.0,-0.87903,0.0001,8.6527]
[1780428677906,45.39,66628.65,63.0,-0.88083,0.0001,8.55971]
[1780428678895,45.43,66636.91,63.0,-0.87979,0.0001,8.6131]
[1780428679221,45.43,66617.24,63.0,-0.8818,0.0001,8.50893]
[1780428680067,45.43,66617.24,63.0,-0.8818,0.0001,8.50893]
[1780428680222,45.45,66587.69,63.0,-0.88467,0.0001,8.35819]
[1780428681317,45.45,66587.69,63.0,-0.88467,0.0001,8.35819]
[1780428681496,45.45,66587.69,63.0,-0.88467,0.0001,8.35819]
[1780428681548,45.51,66591.74,63.0,-0.88393,0.0001,8.39673]
[1780428682860,45.55,66616.94,63.0,-0.8812,0.0001,8.53934]
[1780428683229,45.55,66616.94,63.0,-0.8812,0.0001,8.53934]
[1780428683629,45.58,66624.0,63.0,-0.88032,0.0001,8.58477]
[1780428684502,45.58,66612.47,63.0,-0.88148,0.0001,8.52462]
[1780428685811,45.59,66598.14,63.0,-0.8829,0.0001,8.44997]
[1780428686451,45.62,66605.68,63.0,-0.88197,0.0001,8.49857]
[1780428687527,45.62,66605.68,63.0,-0.88197,0.0001,8.49857]
[1780428687614,45.65,66639.91,63.0,-0.8783,0.0001,8.68837]
[1780428688281,45.65,66639.91,63.0,-0.8783,0.0001,8.68837]
[1780428688830,45.65,66639.91,63.0,-0.8783,0.0001,8.68837]
[1780428688903,45.66,66645.27,63.0,-0.87774,0.0001,8.71752]
[1780428689267,45.66,66645.27,63.0,-0.87774,0.0001,8.71752]
[1780428689691,45.66,66645.27,63.0,-0.87774,0.0001,8.71752]
[1780428689736,45.66,66657.73,63.0,-0.87644,0.0001,8.78405]
[1780428690304,45.66,66651.74,63.0,-0.87705,0.0001,8.75269]
[1780428691250,45.66,66651.74,63.0,-0.87705,0.0001,8.75269]
[1780428691313,45.66,66652.13,63.0,-0.87705,0.0001,8.75047]
[1780428692788,45.66,66652.13,63.0,-0.87705,0.0001,8.75047]
[1780428692906,45.66,66655.67,63.0,-0.87668,0.0001,8.76971]
[1780428693188,45.66,66655.67,63.0,-0.87668,0.0001,8.76971]
[1780428693828,45.66,66655.67,63.0,-0.87668,0.0001,8.76971]
[1780428693924,45.66,66651.76,63.0,-0.87708,0.0001,8.74937]
[1780428694343,45.67,66639.37,63.0,-0.87835,0.0001,8.68418]
[1780428695374,45.67,66639.37,63.0,-0.87835,0.0001,8.68418]
[1780428695445,45.67,66637.36,63.0,-0.87854,0.0001,8.67407]
[1780428696358,45.67,66620.42,63.0,-0.88027,0.0001,8.58497]
[1780428696979,45.67,66620.42,63.0,-0.88027,0.0001,8.58497]
[1780428697443,45.67,66620.42,63.0,-0.88027,0.0001,8.58497]
[1780428697532,45.67,66606.92,63.0,-0.88163,0.0001,8.51435]
[1780428698301,45.67,66606.92,63.0,-0.88163,0.0001,8.51435]
[1780428698654,45.67,66606.92,63.0,-0.88163,0.0001,8.51435]
[1780428698718,45.69,66592.83,63.0,-0.88293,0.0001,8.44623]
[1780428699385,45.72,66584.56,63.0,-0.88363,0.0001,8.40929]
[1780428700395,45.74,66588.26,63.0,-0.88312,0.0001,8.43559]
[1780428701341,45.74,66588.26,63.0,-0.88312,0.0001,8.43559]
[1780428701424,45.74,66588.26,63.0,-0.88312,0.0001,8.43559]
[1780428701457,45.74,66588.26,63.0,-0.88312,0.0001,8.43559]
[1780428701607,45.77,66574.37,63.0,-0.88437,0.0001,8.37014]
[1780428702541,45.77,66574.37,63.0,-0.88437,0.0001,8.37014]
[1780428702767,45.77,66574.37,63.0,-0.88437,0.0001,8.37014]
[1780428702824,45.77,66574.98,63.0,-0.88429,0.0001,8.37386]
[1780428703623,45.77,66574.98,63.0,-0.88429,0.0001,8.37386]
[1780428703689,45.8,66579.26,63.0,-0.88373,0.0001,8.40359]
[1780428704751,45.8,66579.26,63.0,-0.88373,0.0001,8.40359]
[1780428704764,45.82,66582.61,63.0,-0.88328,0.0001,8.42704]
[1780428705428,45.82,66571.36,63.0,-0.88439,0.0001,8.36871]
[1780428706435,45.82,66571.89,63.0,-0.88432,0.0001,8.37201]
[1780428707442,45.85,66583.06,63.0,-0.88306,0.0001,8.43811]
[1780428708307,45.85,66583.06,63.0,-0.88306,0.0001,8.43811]
[1780428708891,45.85,66583.06,63.0,-0.88306,0.0001,8.43811]
[1780428708570,45.86,66591.95,63.0,-0.88216,0.0001,8.48529]
[1780428709456,45.86,66607.91,63.0,-0.88054,0.0001,8.56956]
[1780428710193,45.86,66607.91,63.0,-0.88054,0.0001,8.56956]
[1780428710285,45.86,66607.91,63.0,-0.88054,0.0001,8.56956]
[1780428710463,45.86,66623.3,63.0,-0.87896,0.0001,8.65103]
[1780428711290,45.86,66623.3,63.0,-0.87896,0.0001,8.65103]
[1780428711846,45.86,66623.3,63.0,-0.87896,0.0001,8.65103]
[1780428711947,45.86,66622.89,63.0,-0.879,0.0001,8.64928]
[1780428712446,45.86,66622.89,63.0,-0.879,0.0001,8.64928]
[1780428712910,45.86,66622.89,63.0,-0.879,0.0001,8.64928]
[1780428712968,45.86,66607.96,63.0,-0.88051,0.0001,8.57117]
[1780428713227,45.86,66607.96,63.0,-0.88051,0.0001,8.57117]
[1780428713493,45.87,66589.47,63.0,-0.88236,0.0001,8.47475]
[1780428714303,45.87,66589.47,63.0,-0.88236,0.0001,8.47475]
[1780428714492,45.87,66580.54,63.0,-0.88324,0.0001,8.42856]
[1780428715503,45.87,66571.82,63.0,-0.8841,0.0001,8.38356]
[1780428716798,45.87,66573.21,63.0,-0.88395,0.0001,8.39141]
[1780428717524,45.87,66574.55,63.0,-0.8838,0.0001,8.39898]
[1780428719538,45.88,66577.65,63.0,-0.88348,0.0001,8.41625]
[1780428720817,45.88,66579.05,63.0,-0.88332,0.0001,8.42426]
[1780428721696,45.88,66592.06,63.0,-0.88201,0.0001,8.49294]
[1780428722569,45.88,66592.06,63.0,-0.88201,0.0001,8.49294]
[1780428722572,45.88,66592.06,63.0,-0.88201,0.0001,8.49294]
[1780428722628,45.88,66612.25,63.0,-0.87996,0.0001,8.59938]
[1780428723597,45.88,66612.25,63.0,-0.87996,0.0001,8.59938]
[1780428723659,45.89,66618.67,63.0,-0.8793,0.0001,8.6337]
[1780428724584,45.89,66626.97,63.0,-0.87844,0.0001,8.67788]
[1780428725877,45.89,66626.97,63.0,-0.87844,0.0001,8.67788]
[1780428725964,45.89,66641.58,63.0,-0.87693,0.0001,8.7554]
[1780428727047,45.91,66652.43,63.0,-0.87569,0.0001,8.8186]
[1780428727517,45.91,66652.43,63.0,-0.87569,0.0001,8.8186]
[1780428727617,45.93,66653.16,63.0,-0.87553,0.0001,8.82622]
[1780428728997,45.93,66653.16,63.0,-0.87553,0.0001,8.82622]
[1780428729014,45.93,66651.94,63.0,-0.87565,0.0001,8.82014]
[1780428729650,45.93,66651.94,63.0,-0.87565,0.0001,8.82014]
[1780428729756,45.93,66640.58,63.0,-0.87682,0.0001,8.76056]
[1780428730350,45.93,66640.58,63.0,-0.87682,0.0001,8.76056]
[1780428730798,45.93,66640.58,63.0,-0.87682,0.0001,8.76056]
[1780428730855,45.93,66643.57,63.0,-0.8765,0.0001,8.7768]
[1780428731083,45.93,66643.57,63.0,-0.8765,0.0001,8.7768]
[1780428731652,45.93,66621.08,63.0,-0.87881,0.0001,8.65861]
[1780428732838,45.94,66620.68,63.0,-0.87884,0.0001,8.65695]
[1780428733666,45.94,66624.04,63.0,-0.87849,0.0001,8.67505]
[1780428734105,45.94,66624.04,63.0,-0.87849,0.0001,8.67505]
[1780428734673,45.94,66632.36,63.0,-0.87763,0.0001,8.71924]
[1780428736022,45.94,66631.16,63.0,-0.87774,0.0001,8.71327]
[1780428736718,45.94,66631.16,63.0,-0.87774,0.0001,8.71327]
[1780428736751,45.94,66631.16,63.0,-0.87774,0.0001,8.71327]
[1780428736836,45.94,66621.16,63.0,-0.87876,0.0001,8.66101]
[1780428737755,45.94,66621.16,63.0,-0.87876,0.0001,8.66101]
[1780428737815,45.94,66614.63,63.0,-0.87942,0.0001,8.62705]
[1780428739709,45.95,66618.07,63.0,-0.87905,0.0001,8.6459]
[1780428740716,45.95,66622.55,63.0,-0.87859,0.0001,8.66981]
[1780428741723,45.95,66623.88,63.0,-0.87845,0.0001,8.67713]
[1780428742732,45.95,66619.62,63.0,-0.87887,0.0001,8.65506]
[1780428744006,45.95,66616.25,63.0,-0.87921,0.0001,8.6377]
[1780428744747,45.95,66620.2,63.0,-0.8788,0.0001,8.65883]
[1780428745105,45.95,66620.2,63.0,-0.8788,0.0001,8.65883]
[1780428745450,45.95,66620.2,63.0,-0.8788,0.0001,8.65883]
[1780428745753,45.95,66632.63,63.0,-0.87752,0.0001,8.72455]
[1780428746521,45.95,66632.63,63.0,-0.87752,0.0001,8.72455]
[1780428746760,45.95,66638.41,63.0,-0.87692,0.0001,8.75525]
[1780428747767,45.96,66642.18,63.0,-0.87653,0.0001,8.77541]
[1780428748758,45.96,66642.18,63.0,-0.87653,0.0001,8.77541]
[1780428748794,45.96,66635.48,63.0,-0.87721,0.0001,8.74036]
[1780428749792,45.96,66626.04,63.0,-0.87818,0.0001,8.6909]
[1780428750799,45.96,66619.29,63.0,-0.87886,0.0001,8.65571]
[1780428751806,45.96,66628.24,63.0,-0.87799,0.0001,8.69836]
[1780428752460,45.96,66628.24,63.0,-0.87799,0.0001,8.69836]
[1780428752816,45.96,66634.36,63.0,-0.87736,0.0001,8.73085]
[1780428753346,45.96,66634.36,63.0,-0.87736,0.0001,8.73085]
[1780428753829,45.96,66637.32,63.0,-0.87705,0.0001,8.74676]
[1780428754828,45.96,66637.84,63.0,-0.87699,0.0001,8.7498]
[1780428755835,45.96,66639.12,63.0,-0.87685,0.0001,8.75685]
[1780428756492,45.96,66639.12,63.0,-0.87685,0.0001,8.75685]
[1780428756844,45.97,66646.68,63.0,-0.87607,0.0001,8.797]
[1780428758086,45.97,66660.01,63.0,-0.87468,0.0001,8.86763]
[1780428758206,45.97,66660.01,63.0,-0.87468,0.0001,8.86763]
[1780428758518,45.97,66660.01,63.0,-0.87468,0.0001,8.86763]
[1780428758883,45.97,66681.18,63.0,-0.87244,0.00011,8.98016]
[1780428759091,45.97,66681.18,63.0,-0.87244,0.00011,8.98016]
[1780428759359,45.97,66681.18,63.0,-0.87244,0.00011,8.98016]
[1780428759888,45.97,66683.93,63.0,-0.87215,0.00011,8.99504]
[1780428760895,45.97,66678.34,63.0,-0.87273,0.00011,8.96564]
[1780428761902,45.97,66670.28,63.0,-0.87357,0.0001,8.92323]
[1780428762910,45.97,66660.67,63.0,-0.87457,0.0001,8.87273]
[1780428763284,45.97,66660.67,63.0,-0.87457,0.0001,8.87273]
[1780428763918,45.97,66651.49,63.0,-0.87552,0.0001,8.82465]
[1780428764925,45.97,66647.9,63.0,-0.87589,0.0001,8.80603]
[1780428765932,45.98,66644.7,63.0,-0.87621,0.0001,8.78941]
[1780428766699,45.98,66644.7,63.0,-0.87621,0.0001,8.78941]
[1780428766853,45.98,66644.7,63.0,-0.87621,0.0001,8.78941]
[1780428766939,45.98,66640.78,63.0,-0.87661,0.0001,8.76903]
[1780428767772,45.98,66640.78,63.0,-0.87661,0.0001,8.76903]
[1780428767946,45.98,66633.63,63.0,-0.87734,0.0001,8.73155]
[1780428768953,45.98,66628.66,63.0,-0.87785,0.0001,8.70564]
[1780428769961,45.98,66621.72,63.0,-0.87855,0.0001,8.66943]
[1780428770967,45.98,66626.79,63.0,-0.87803,0.0001,8.69641]
[1780428771974,45.98,66631.45,63.0,-0.87755,0.0001,8.72121]
[1780428772568,45.98,66631.45,63.0,-0.87755,0.0001,8.72121]
[1780428772983,45.98,66637.66,63.0,-0.8769,0.0001,8.75415]
[1780428773988,45.98,66637.88,63.0,-0.87688,0.0001,8.75552]
[1780428774995,45.98,66639.13,63.0,-0.87674,0.0001,8.76231]
[1780428776007,45.99,66641.39,63.0,-0.87651,0.0001,8.77442]
[1780428776407,45.99,66641.39,63.0,-0.87651,0.0001,8.77442]
[1780428777009,45.99,66631.38,63.0,-0.87753,0.0001,8.7219]
[1780428778016,45.99,66626.86,63.0,-0.87799,0.0001,8.69831]
[1780428779023,45.99,66625.13,63.0,-0.87816,0.0001,8.68947]
[1780428780031,45.99,66627.09,63.0,-0.87796,0.0001,8.70006]
[1780428784067,45.99,66635.54,63.0,-0.87707,0.0001,8.74568]
[1780428785074,45.99,66637.0,63.0,-0.87691,0.0001,8.75363]
[1780428786081,46.0,66636.03,63.0,-0.87701,0.0001,8.74874]
[1780428787088,46.0,66634.8,63.0,-0.87713,0.0001,8.74256]
[1780428788095,46.0,66631.26,63.0,-0.87749,0.0001,8.72423]
[1780428788448,46.0,66631.26,63.0,-0.87749,0.0001,8.72423]
[1780428788986,46.0,66631.26,63.0,-0.87748,0.0001,8.72454]
[1780428790031,46.0,66631.26,63.0,-0.87748,0.0001,8.72454]
[1780428790094,46.0,66644.1,63.0,-0.87615,0.0001,8.79259]
[1780428790605,46.0,66644.1,63.0,-0.87615,0.0001,8.79259]
[1780428790631,46.0,66638.17,63.0,-0.87675,0.0001,8.76177]
[1780428791117,46.0,66637.93,63.0,-0.87678,0.0001,8.76051]
[1780428792824,46.0,66637.93,63.0,-0.87678,0.0001,8.76051]
[1780428792899,46.0,66641.39,63.0,-0.87641,0.0001,8.7793]
[1780428793132,46.0,66632.68,63.0,-0.8773,0.0001,8.73344]
[1780428794139,46.0,66630.26,63.0,-0.87755,0.0001,8.72096]
[1780428795718,46.0,66630.26,63.0,-0.87755,0.0001,8.72096]
[1780428795823,46.01,66630.25,63.0,-0.87754,0.0001,8.72157]
[1780428796762,46.01,66630.25,63.0,-0.87754,0.0001,8.72157]
[1780428796895,46.01,66630.25,63.0,-0.87754,0.0001,8.72157]
[1780428796916,46.01,66620.43,63.0,-0.87853,0.0001,8.67031]
[1780428797908,46.01,66600.97,63.0,-0.8805,0.0001,8.56875]
[1780428798905,46.01,66600.97,63.0,-0.8805,0.0001,8.56875]
[1780428798988,46.01,66600.97,63.0,-0.8805,0.0001,8.56875]
[1780428799088,46.03,66574.39,63.0,-0.88307,0.0001,8.43476]
[1780428800077,46.03,66563.22,63.0,-0.88416,0.0001,8.37732]
[1780428800747,46.03,66563.22,63.0,-0.88416,0.0001,8.37732]
[1780428800833,46.03,66566.56,63.0,-0.88381,0.0001,8.39553]
[1780428801191,46.03,66558.18,63.0,-0.88464,0.0001,8.352]
[1780428802396,46.06,66526.38,63.0,-0.88763,0.0001,8.19323]
[1780428803493,46.06,66526.38,63.0,-0.88763,0.0001,8.19323]
[1780428803804,46.06,66526.38,63.0,-0.88763,0.0001,8.19323]
[1780428803903,46.06,66498.4,63.0,-0.89028,9e-05,8.05087]
[1780428804630,46.06,66498.4,63.0,-0.89028,9e-05,8.05087]
[1780428804674,46.06,66498.4,63.0,-0.89028,9e-05,8.05087]
[1780428805053,46.06,66498.4,63.0,-0.89028,9e-05,8.05087]
[1780428805123,46.09,66494.02,63.0,-0.89053,9e-05,8.03727]
[1780428805697,46.12,66484.21,63.0,-0.89133,9e-05,7.99417]
[1780428806348,46.12,66484.21,63.0,-0.89133,9e-05,7.99417]
[1780428806573,46.12,66484.21,63.0,-0.89133,9e-05,7.99417]
[1780428806943,46.12,66484.21,63.0,-0.89133,9e-05,7.99417]
[1780428806996,46.14,66486.58,63.0,-0.89098,9e-05,8.0128]
[1780428807959,46.14,66486.58,63.0,-0.89098,9e-05,8.0128]
[1780428808001,46.14,66486.58,63.0,-0.89098,9e-05,8.0128]
[1780428808062,46.17,66477.22,63.0,-0.89171,9e-05,7.97303]
[1780428808291,46.17,66462.95,63.0,-0.89304,9e-05,7.90043]
[1780428809621,46.17,66462.95,63.0,-0.89304,9e-05,7.90043]
[1780428809937,46.17,66462.95,63.0,-0.89304,9e-05,7.90043]
[1780428810043,46.24,66411.82,63.0,-0.89737,9e-05,7.66162]
[1780428811050,46.24,66411.82,63.0,-0.89737,9e-05,7.66162]
[1780428811152,46.24,66411.82,63.0,-0.89737,9e-05,7.66162]
[1780428811064,46.29,66404.22,63.0,-0.89788,9e-05,7.63141]
[1780428811344,46.29,66404.22,63.0,-0.89788,9e-05,7.63141]
[1780428811398,46.29,66385.82,63.0,-0.89953,9e-05,7.53958]
[1780428812322,46.33,66365.5,63.0,-0.90114,9e-05,7.44854]
[1780428813438,46.33,66365.5,63.0,-0.90114,9e-05,7.44854]
[1780428813919,46.33,66365.5,63.0,-0.90114,9e-05,7.44854]
[1780428813973,46.41,66349.96,63.0,-0.90209,9e-05,7.39424]
[1780428814484,46.41,66349.96,63.0,-0.90209,9e-05,7.39424]
[1780428814597,46.41,66349.96,63.0,-0.90209,9e-05,7.39424]
[1780428814634,46.45,66350.26,63.0,-0.90185,9e-05,7.40791]
[1780428815403,46.45,66350.26,63.0,-0.90185,9e-05,7.40791]
[1780428815963,46.45,66350.26,63.0,-0.90185,9e-05,7.40791]
[1780428816039,46.5,66364.76,63.0,-0.90036,9e-05,7.49163]
[1780428817718,46.5,66363.82,63.0,-0.90044,9e-05,7.48698]
[1780428817945,46.57,66358.28,63.0,-0.90058,9e-05,7.47834]
[1780428818382,46.6,66361.9,63.0,-0.90011,9e-05,7.50476]
[1780428819204,46.6,66361.9,63.0,-0.90011,9e-05,7.50476]
[1780428820039,46.6,66361.9,63.0,-0.90011,9e-05,7.50476]
[1780428820069,46.64,66396.42,63.0,-0.89681,9e-05,7.6884]
[1780428820324,46.64,66396.42,63.0,-0.89681,9e-05,7.6884]
[1780428820421,46.64,66424.0,63.0,-0.89431,9e-05,7.8262]
[1780428821425,46.64,66424.0,63.0,-0.89431,9e-05,7.8262]
[1780428821455,46.68,66400.29,63.0,-0.89628,9e-05,7.71775]
[1780428822452,46.68,66400.29,63.0,-0.89628,9e-05,7.71775]
[1780428822790,46.68,66400.29,63.0,-0.89628,9e-05,7.71775]
[1780428822891,46.74,66398.26,63.0,-0.89616,9e-05,7.72395]
[1780428823275,46.74,66398.26,63.0,-0.89616,9e-05,7.72395]
[1780428823400,46.74,66398.26,63.0,-0.89616,9e-05,7.72395]
[1780428824110,46.74,66398.26,63.0,-0.89616,9e-05,7.72395]
[1780428824149,46.77,66397.84,63.0,-0.89607,9e-05,7.7288]
[1780428824496,46.77,66397.84,63.0,-0.89607,9e-05,7.7288]
[1780428824819,46.77,66397.84,63.0,-0.89607,9e-05,7.7288]
[1780428824891,46.77,66430.6,63.0,-0.89307,9e-05,7.89338]
[1780428825565,46.77,66430.6,63.0,-0.89307,9e-05,7.89338]
[1780428826008,46.77,66427.71,63.0,-0.89332,9e-05,7.87954]
[1780428826291,46.77,66427.71,63.0,-0.89332,9e-05,7.87954]
[1780428826628,46.77,66427.71,63.0,-0.89332,9e-05,7.87954]
[1780428826999,46.77,66427.71,63.0,-0.89332,9e-05,7.87954]
[1780428827099,46.78,66437.06,63.0,-0.89245,9e-05,7.92709]
[1780428827745,46.78,66437.06,63.0,-0.89245,9e-05,7.92709]
[1780428828058,46.78,66437.06,63.0,-0.89245,9e-05,7.92709]
[1780428828152,46.78,66465.95,63.0,-0.88974,9e-05,8.07349]
[1780428828969,46.78,66465.95,63.0,-0.88974,9e-05,8.07349]
[1780428829030,46.78,66464.53,63.0,-0.88987,9e-05,8.0667]
[1780428830045,46.78,66464.53,63.0,-0.88987,9e-05,8.0667]
[1780428830048,46.78,66453.32,63.0,-0.89091,9e-05,8.0105]
[1780428830484,46.78,66454.83,63.0,-0.89076,9e-05,8.01857]
[1780428832023,46.78,66454.83,63.0,-0.89076,9e-05,8.01857]
[1780428832194,46.79,66461.78,63.0,-0.8901,9e-05,8.05411]
[1780428832511,46.79,66411.52,63.0,-0.89473,9e-05,7.80213]
[1780428833673,46.79,66411.52,63.0,-0.89473,9e-05,7.80213]
[1780428833698,46.79,66382.76,63.0,-0.89731,9e-05,7.65985]
[1780428834568,46.79,66382.76,63.0,-0.89731,9e-05,7.65985]
[1780428834890,46.79,66382.76,63.0,-0.89731,9e-05,7.65985]
[1780428834978,46.79,66382.76,63.0,-0.89731,9e-05,7.65985]
[1780428835020,46.82,66386.85,63.0,-0.89682,9e-05,7.68676]
[1780428835913,46.82,66386.85,63.0,-0.89682,9e-05,7.68676]
[1780428835990,46.85,66443.07,63.0,-0.89151,9e-05,7.97739]
[1780428836890,46.85,66443.07,63.0,-0.89151,9e-05,7.97739]
[1780428836957,46.86,66458.27,63.0,-0.89008,9e-05,8.05466]
[1780428837540,46.86,66462.25,63.0,-0.8897,9e-05,8.07532]
[1780428838547,46.86,66456.66,63.0,-0.89021,9e-05,8.04767]
[1780428839661,46.86,66456.66,63.0,-0.89021,9e-05,8.04767]
[1780428839736,46.86,66459.01,63.0,-0.88999,9e-05,8.05994]
[1780428840723,46.86,66459.01,63.0,-0.88999,9e-05,8.05994]
[1780428840810,46.86,66480.41,63.0,-0.88795,9e-05,8.16894]
[1780428841572,46.86,66504.96,63.0,-0.88561,0.0001,8.29361]
[1780428842347,46.86,66504.96,63.0,-0.88561,0.0001,8.29361]
[1780428842970,46.86,66504.96,63.0,-0.88561,0.0001,8.29361]
[1780428843103,46.87,66508.34,63.0,-0.88526,0.0001,8.31197]
[1780428843588,46.87,66526.85,63.0,-0.88347,0.0001,8.40642]
[1780428844634,46.87,66526.85,63.0,-0.88347,0.0001,8.40642]
[1780428844756,46.87,66528.0,63.0,-0.88335,0.0001,8.4123]
[1780428846055,46.87,66528.0,63.0,-0.88335,0.0001,8.4123]
[1780428846122,46.87,66548.26,63.0,-0.88136,0.0001,8.51653]
[1780428847090,46.87,66548.26,63.0,-0.88136,0.0001,8.51653]
[1780428847214,46.87,66548.26,63.0,-0.88136,0.0001,8.51653]
[1780428847310,46.87,66543.49,63.0,-0.88183,0.0001,8.49206]
[1780428847514,46.87,66543.49,63.0,-0.88183,0.0001,8.49206]
[1780428848199,46.87,66543.49,63.0,-0.88183,0.0001,8.49206]
[1780428848272,46.87,66545.38,63.0,-0.88164,0.0001,8.50208]
[1780428848679,46.87,66553.63,63.0,-0.88082,0.0001,8.54443]
[1780428849877,46.87,66553.63,63.0,-0.88082,0.0001,8.54443]
[1780428849985,46.87,66547.42,63.0,-0.88143,0.0001,8.51255]
[1780428850708,46.87,66536.17,63.0,-0.88253,0.0001,8.45518]
[1780428851722,46.87,66528.85,63.0,-0.88325,0.0001,8.4179]
[1780428852726,46.87,66529.3,63.0,-0.8832,0.0001,8.42037]
[1780428853735,46.87,66526.96,63.0,-0.88342,0.0001,8.40864]
[1780428854745,46.88,66537.64,63.0,-0.88237,0.0001,8.46352]
[1780428856155,46.88,66541.99,63.0,-0.88194,0.0001,8.48621]
[1780428856760,46.88,66539.41,63.0,-0.88219,0.0001,8.47299]
[1780428857767,46.88,66539.98,63.0,-0.88214,0.0001,8.476]
[1780428858779,46.88,66525.65,63.0,-0.88353,0.0001,8.40278]
[1780428859910,46.88,66515.88,63.0,-0.88448,0.0001,8.35309]
[1780428860682,46.88,66515.88,63.0,-0.88448,0.0001,8.35309]
[1780428861149,46.88,66515.88,63.0,-0.88448,0.0001,8.35309]
[1780428861214,46.88,66504.01,63.0,-0.88562,0.0001,8.29274]
[1780428861845,46.88,66504.01,63.0,-0.88562,0.0001,8.29274]
[1780428861920,46.88,66491.27,63.0,-0.88684,0.0001,8.22799]
[1780428863180,46.88,66491.27,63.0,-0.88684,0.0001,8.22799]
[1780428863216,46.88,66502.27,63.0,-0.88578,0.0001,8.28441]
[1780428863804,46.88,66502.27,63.0,-0.88578,0.0001,8.28441]
[1780428863834,46.88,66507.88,63.0,-0.88524,0.0001,8.31296]
[1780428864771,46.88,66507.88,63.0,-0.88524,0.0001,8.31296]
[1780428864828,46.88,66509.15,63.0,-0.88511,0.0001,8.31975]
[1780428866019,46.88,66509.15,63.0,-0.88511,0.0001,8.31975]
[1780428866103,46.88,66516.71,63.0,-0.88437,0.0001,8.3588]
[1780428866448,46.88,66516.71,63.0,-0.88437,0.0001,8.3588]
[1780428866843,46.88,66523.04,63.0,-0.88376,0.0001,8.39111]
[1780428868178,46.88,66523.04,63.0,-0.88376,0.0001,8.39111]
[1780428868277,46.89,66535.79,63.0,-0.8825,0.0001,8.45699]
[1780428869211,46.89,66535.79,63.0,-0.8825,0.0001,8.45699]
[1780428869267,46.89,66538.81,63.0,-0.8822,0.0001,8.47273]
[1780428869879,46.89,66532.86,63.0,-0.88278,0.0001,8.44227]
[1780428870877,46.89,66522.62,63.0,-0.88378,0.0001,8.38999]
[1780428871884,46.89,66512.51,63.0,-0.88481,0.0001,8.3338]
[1780428872894,46.89,66510.16,63.0,-0.88503,0.0001,8.32201]
[1780428874076,46.89,66512.77,63.0,-0.88478,0.0001,8.33557]
[1780428874908,46.89,66511.48,63.0,-0.88489,0.0001,8.32953]
[1780428875915,46.89,66515.66,63.0,-0.88449,0.0001,8.35084]
[1780428876922,46.89,66522.47,63.0,-0.88382,0.0001,8.38585]
[1780428878936,46.9,66523.74,63.0,-0.88368,0.0001,8.39296]
[1780428880086,46.9,66518.71,63.0,-0.88417,0.0001,8.36747]
[1780428880950,46.9,66520.51,63.0,-0.88399,0.0001,8.37687]
[1780428881572,46.9,66520.51,63.0,-0.88399,0.0001,8.37687]
[1780428881670,46.9,66520.51,63.0,-0.88399,0.0001,8.37687]
[1780428881957,46.9,66511.17,63.0,-0.88489,0.0001,8.32925]
[1780428882607,46.9,66511.17,63.0,-0.88489,0.0001,8.32925]
[1780428882964,46.9,66503.86,63.0,-0.88559,0.0001,8.29233]
[1780428883971,46.9,66490.8,63.0,-0.88684,0.0001,8.22598]
[1780428884978,46.9,66488.49,63.0,-0.88706,0.0001,8.21473]
[1780428885985,46.9,66482.96,63.0,-0.88758,9e-05,8.18694]
[1780428886482,46.9,66482.96,63.0,-0.88758,9e-05,8.18694]
[1780428886695,46.9,66482.96,63.0,-0.88758,9e-05,8.18694]
[1780428887003,46.9,66476.83,63.0,-0.88815,9e-05,8.15612]
[1780428887690,46.9,66476.83,63.0,-0.88815,9e-05,8.15612]
[1780428888012,46.9,66489.27,63.0,-0.88696,0.0001,8.21965]
[1780428889010,46.91,66478.07,63.0,-0.88802,9e-05,8.16332]
[1780428890028,46.91,66478.77,63.0,-0.88795,9e-05,8.16714]
[1780428891139,46.91,66478.77,63.0,-0.88795,9e-05,8.16714]
[1780428891238,46.91,66474.58,63.0,-0.88834,9e-05,8.14622]
[1780428892209,46.91,66474.58,63.0,-0.88834,9e-05,8.14622]
[1780428892304,46.91,66474.58,63.0,-0.88834,9e-05,8.14622]
[1780428892342,46.91,66467.96,63.0,-0.88896,9e-05,8.11299]
[1780428892803,46.91,66467.96,63.0,-0.88896,9e-05,8.11299]
[1780428893016,46.91,66467.96,63.0,-0.88896,9e-05,8.11299]
[1780428893045,46.91,66475.56,63.0,-0.88823,9e-05,8.15198]
[1780428894002,46.91,66475.56,63.0,-0.88823,9e-05,8.15198]
[1780428894052,46.91,66492.18,63.0,-0.88665,0.0001,8.2365]
[1780428895059,46.91,66487.17,63.0,-0.88712,0.0001,8.21129]
[1780428896066,46.91,66480.5,63.0,-0.88775,9e-05,8.17773]
[1780428897073,46.91,66480.87,63.0,-0.88771,9e-05,8.17989]
[1780428898082,46.92,66482.95,63.0,-0.88751,0.0001,8.1907]
[1780428899088,46.92,66485.31,63.0,-0.88728,0.0001,8.20293]
[1780428900095,46.92,66493.14,63.0,-0.88652,0.0001,8.24308]
[1780428901102,46.92,66491.44,63.0,-0.88668,0.0001,8.23464]
[1780428902235,46.92,66489.41,63.0,-0.88687,0.0001,8.22454]
[1780428903121,46.92,66484.35,63.0,-0.88735,0.0001,8.1991]
[1780428904127,46.92,66503.65,63.0,-0.8855,0.0001,8.29707]
[1780428904871,46.92,66503.65,63.0,-0.8855,0.0001,8.29707]
[1780428905199,46.92,66503.65,63.0,-0.8855,0.0001,8.29707]
[1780428905227,46.92,66527.89,63.0,-0.88314,0.0001,8.42138]
[1780428906079,46.92,66527.89,63.0,-0.88314,0.0001,8.42138]
[1780428906147,46.92,66542.73,63.0,-0.88168,0.0001,8.49748]
[1780428907080,46.92,66542.73,63.0,-0.88168,0.0001,8.49748]
[1780428907157,46.92,66549.66,63.0,-0.881,0.0001,8.53314]
[1780428908163,46.93,66547.72,63.0,-0.88118,0.0001,8.52337]
[1780428909171,46.93,66547.06,63.0,-0.88125,0.0001,8.52017]
[1780428910178,46.93,66542.41,63.0,-0.8817,0.0001,8.49646]
[1780428911185,46.93,66537.11,63.0,-0.88222,0.0001,8.46949]
[1780428911907,46.93,66537.11,63.0,-0.88222,0.0001,8.46949]
[1780428912225,46.93,66529.31,63.0,-0.88298,0.0001,8.42988]
[1780428913035,46.93,66529.31,63.0,-0.88298,0.0001,8.42988]
[1780428913210,46.93,66536.18,63.0,-0.8823,0.0001,8.46536]
[1780428914217,46.93,66546.93,63.0,-0.88123,0.0001,8.5207]
[1780428915226,46.93,66544.85,63.0,-0.88144,0.0001,8.51023]
[1780428915737,46.93,66544.85,63.0,-0.88144,0.0001,8.51023]
[1780428916231,46.93,66544.85,63.0,-0.88144,0.0001,8.51023]
[1780428916233,46.93,66530.2,63.0,-0.88287,0.0001,8.43539]
[1780428916754,46.93,66530.2,63.0,-0.88287,0.0001,8.43539]
[1780428917240,46.93,66526.03,63.0,-0.88327,0.0001,8.4143]
[1780428918247,46.93,66522.05,63.0,-0.88366,0.0001,8.39424]
[1780428919254,46.94,66527.34,63.0,-0.88313,0.0001,8.42174]
[1780428920261,46.94,66534.67,63.0,-0.8824,0.0001,8.4597]
[1780428921268,46.94,66539.43,63.0,-0.88193,0.0001,8.48449]
[1780428922275,46.94,66540.12,63.0,-0.88186,0.0001,8.48827]
[1780428923282,46.94,66540.96,63.0,-0.88177,0.0001,8.49281]
[1780428924289,46.94,66539.93,63.0,-0.88187,0.0001,8.48777]
[1780428924566,46.94,66539.93,63.0,-0.88187,0.0001,8.48777]
[1780428925296,46.94,66546.28,63.0,-0.88124,0.0001,8.52042]
[1780428925778,46.94,66546.28,63.0,-0.88124,0.0001,8.52042]
[1780428927310,46.94,66544.7,63.0,-0.88139,0.0001,8.51256]
[1780428928317,46.94,66543.49,63.0,-0.88151,0.0001,8.50643]
[1780428929324,46.94,66542.25,63.0,-0.88163,0.0001,8.50015]
[1780428930428,46.94,66542.25,63.0,-0.88163,0.0001,8.50015]
[1780428930331,46.94,66544.14,63.0,-0.88144,0.0001,8.50992]
[1780428931338,46.94,66549.28,63.0,-0.88098,0.0001,8.53172]
[1780428931648,46.94,66549.28,63.0,-0.88098,0.0001,8.53172]
[1780428931648,46.94,66549.28,63.0,-0.88098,0.0001,8.53172]
[1780428932345,46.95,66554.59,63.0,-0.88046,0.0001,8.5591]
[1780428932901,46.95,66554.59,63.0,-0.88046,0.0001,8.5591]
[1780428933352,46.95,66554.02,63.0,-0.88051,0.0001,8.55628]
[1780428934359,46.95,66547.69,63.0,-0.88113,0.0001,8.52392]
[1780428935367,46.95,66541.66,63.0,-0.88173,0.0001,8.49319]
[1780428938388,46.95,66549.23,63.0,-0.88097,0.0001,8.53222]
[1780428939395,46.95,66544.19,63.0,-0.88147,0.0001,8.5064]
[1780428943423,46.95,66544.96,63.0,-0.88139,0.0001,8.51068]
[1780428944430,46.95,66545.82,63.0,-0.8813,0.0001,8.51526]
[1780428945493,46.95,66545.82,63.0,-0.8813,0.0001,8.51526]
[1780428945437,46.95,66539.95,63.0,-0.88188,0.0001,8.48523]
[1780428946484,46.95,66539.95,63.0,-0.88188,0.0001,8.48523]
[1780428946454,46.95,66532.21,63.0,-0.88263,0.0001,8.44574]
[1780428947459,46.95,66532.48,63.0,-0.8826,0.0001,8.44727]
[1780428949333,46.95,66532.63,63.0,-0.88259,0.0001,8.44819]
[1780428949473,46.95,66535.86,63.0,-0.88227,0.0001,8.46485]
[1780428950480,46.95,66538.42,63.0,-0.88201,0.0001,8.47805]
[1780428952494,46.95,66540.31,63.0,-0.88183,0.0001,8.48788]
[1780428953094,46.95,66540.31,63.0,-0.88183,0.0001,8.48788]
[1780428953501,46.95,66539.27,63.0,-0.88192,0.0001,8.48274]
[1780428954517,46.95,66526.87,63.0,-0.88313,0.0001,8.41956]
[1780428955515,46.96,66524.69,63.0,-0.88334,0.0001,8.40861]
[1780428956522,46.96,66523.96,63.0,-0.88341,0.0001,8.40509]
[1780428957528,46.96,66523.01,63.0,-0.8835,0.0001,8.40045]
[1780428958537,46.96,66530.17,63.0,-0.8828,0.0001,8.43723]
[1780428959898,46.96,66530.17,63.0,-0.8828,0.0001,8.43723]
[1780428959999,46.96,66537.52,63.0,-0.88207,0.0001,8.47509]
[1780428960558,46.96,66549.16,63.0,-0.88092,0.0001,8.53511]
[1780428961537,46.96,66549.16,63.0,-0.88092,0.0001,8.53511]
[1780428961839,46.96,66549.16,63.0,-0.88092,0.0001,8.53511]
[1780428962139,46.96,66560.64,63.0,-0.87977,0.0001,8.59433]
[1780428962602,46.96,66560.64,63.0,-0.87977,0.0001,8.59433]
[1780428963067,46.96,66570.07,63.0,-0.87883,0.0001,8.64303]
[1780428963581,46.96,66581.68,63.0,-0.87766,0.0001,8.70307]
[1780428964588,46.96,66585.93,63.0,-0.87723,0.0001,8.72513]
[1780428965595,46.96,66571.65,63.0,-0.87866,0.0001,8.6518]
[1780428966602,46.97,66575.56,63.0,-0.87826,0.0001,8.67217]
[1780428967613,46.97,66586.62,63.0,-0.87714,0.0001,8.72944]
[1780428969005,46.97,66590.04,63.0,-0.87679,0.0001,8.74726]
[1780428973045,46.97,66580.0,63.0,-0.8778,0.0001,8.69607]
[1780428973704,46.97,66570.6,63.0,-0.87874,0.0001,8.64774]
[1780428974711,46.97,66581.35,63.0,-0.87765,0.0001,8.70326]
[1780428975717,46.97,66582.02,63.0,-0.87758,0.0001,8.70689]
[1780428976725,46.97,66575.05,63.0,-0.87828,0.0001,8.67117]
[1780428977736,46.97,66573.41,63.0,-0.87844,0.0001,8.66286]
[1780428978743,46.97,66583.71,63.0,-0.8774,0.0001,8.71606]
[1780428979748,46.97,66587.42,63.0,-0.87703,0.0001,8.73536]
[1780428980755,46.97,66591.16,63.0,-0.87665,0.0001,8.75478]
[1780428981762,46.97,66592.14,63.0,-0.87655,0.0001,8.75992]
[1780428982769,46.97,66587.74,63.0,-0.87699,0.0001,8.73726]
[1780428984783,46.97,66573.58,63.0,-0.87841,0.0001,8.66431]
[1780428985789,46.98,66571.37,63.0,-0.87863,0.0001,8.6531]
[1780428986797,46.98,66580.03,63.0,-0.87776,0.0001,8.69786]
[1780428987804,46.98,66581.76,63.0,-0.87758,0.0001,8.70697]
[1780428988822,46.98,66585.38,63.0,-0.87721,0.0001,8.72582]
[1780428989821,46.98,66588.45,63.0,-0.8769,0.0001,8.74181]
[1780428992845,46.98,66591.53,63.0,-0.87664,0.0001,8.75333]
[1780428994098,46.98,66591.53,63.0,-0.87664,0.0001,8.75333]
[1780428994741,46.98,66592.11,63.0,-0.87657,0.0001,8.75651]
[1780428995505,46.98,66599.95,63.0,-0.87578,0.0001,8.79702]
[1780428995864,46.98,66606.21,63.0,-0.87514,0.0001,8.82938]
[1780428996870,46.98,66607.16,63.0,-0.87505,0.0001,8.83423]
[1780428997878,46.98,66610.18,63.0,-0.87474,0.0001,8.84979]
[1780428999892,46.98,66604.11,63.0,-0.87536,0.0001,8.8182]
[1780429000898,46.98,66609.0,63.0,-0.87486,0.0001,8.84344]
[1780429001907,46.98,66610.16,63.0,-0.87475,0.0001,8.84936]
[1780429002914,46.98,66607.61,63.0,-0.87501,0.0001,8.83607]
[1780429003921,46.98,66604.82,63.0,-0.8753,0.0001,8.82156]
[1780429004928,46.98,66605.82,63.0,-0.87519,0.0001,8.82666]
[1780429005957,46.98,66605.82,63.0,-0.87519,0.0001,8.82666]
[1780429007559,46.98,66605.58,63.0,-0.87522,0.0001,8.82536]
[1780429006941,46.98,66599.81,63.0,-0.87581,0.0001,8.79559]
[1780429008108,46.98,66599.81,63.0,-0.87581,0.0001,8.79559]
[1780429008308,46.98,66607.89,63.0,-0.87498,0.0001,8.83752]
[1780429009156,46.98,66607.89,63.0,-0.87498,0.0001,8.83752]
[1780429009172,46.98,66613.14,63.0,-0.87444,0.0001,8.86472]
[1780429009963,46.98,66614.55,63.0,-0.8743,0.0001,8.87202]
[1780429010970,46.98,66613.11,63.0,-0.87445,0.0001,8.86456]
[1780429011977,46.98,66611.33,63.0,-0.87463,0.0001,8.85532]
[1780429012985,46.98,66603.32,63.0,-0.87545,0.0001,8.81387]
[1780429013992,46.98,66608.64,63.0,-0.8749,0.0001,8.84139]
[1780429014999,46.98,66608.79,63.0,-0.87489,0.0001,8.84223]
[1780429016012,46.98,66611.15,63.0,-0.87465,0.0001,8.85447]
[1780429017017,46.98,66614.64,63.0,-0.87429,0.0001,8.87255]
[1780429018025,46.98,66619.55,63.0,-0.87378,0.0001,8.89799]
[1780429019032,46.98,66621.54,63.0,-0.87358,0.0001,8.90817]
[1780429020347,46.98,66621.54,63.0,-0.87358,0.0001,8.90817]
[1780429020448,46.98,66625.17,63.0,-0.87321,0.0001,8.92674]
[1780429021047,46.98,66629.26,63.0,-0.87279,0.0001,8.94796]
[1780429022054,46.98,66626.09,63.0,-0.87312,0.0001,8.93139]
[1780429023061,46.98,66624.37,63.0,-0.8733,0.0001,8.92232]
[1780429024070,46.98,66628.42,63.0,-0.87289,0.0001,8.94312]
[1780429024653,46.98,66628.42,63.0,-0.87289,0.0001,8.94312]
[1780429025077,46.98,66633.62,63.0,-0.87235,0.0001,8.97]
[1780429026084,46.97,66633.06,63.0,-0.87241,0.0001,8.96696]
[1780429027510,46.97,66633.71,63.0,-0.87235,0.0001,8.96998]
[1780429028098,46.97,66639.25,63.0,-0.87178,0.0001,8.99876]
[1780429029105,46.97,66642.29,63.0,-0.87147,0.0001,9.01439]
[1780429030592,46.97,66641.03,63.0,-0.8716,0.0001,9.00766]
[1780429031119,46.97,66640.01,63.0,-0.87171,0.0001,9.00236]
[1780429033133,46.97,66641.68,63.0,-0.87154,0.0001,9.01085]
[1780429034870,46.97,66641.99,63.0,-0.87151,0.0001,9.01236]
[1780429035537,46.97,66649.85,63.0,-0.87069,0.0001,9.05313]
[1780429036128,46.97,66649.85,63.0,-0.87069,0.0001,9.05313]
[1780429036559,46.97,66649.85,63.0,-0.87069,0.0001,9.05313]
[1780429036177,46.97,66664.16,63.0,-0.86919,0.00011,9.12769]
[1780429037323,46.97,66664.16,63.0,-0.86919,0.00011,9.12769]
[1780429037436,46.97,66665.75,63.0,-0.86902,0.00011,9.13586]
[1780429038559,46.97,66665.75,63.0,-0.86902,0.00011,9.13586]
[1780429038576,46.97,66667.13,63.0,-0.86888,0.00011,9.14296]
[1780429039198,46.97,66659.19,63.0,-0.86972,0.0001,9.10156]
[1780429040206,46.97,66642.94,63.0,-0.87142,0.0001,9.01685]
[1780429041213,46.97,66642.51,63.0,-0.87147,0.0001,9.01414]
[1780429042220,46.97,66647.37,63.0,-0.87097,0.0001,9.03919]
[1780429043227,46.96,66645.55,63.0,-0.87117,0.0001,9.02945]
[1780429044234,46.96,66644.29,63.0,-0.8713,0.0001,9.02276]
[1780429045240,46.96,66644.0,63.0,-0.87134,0.0001,9.02101]
[1780429045779,46.96,66644.0,63.0,-0.87134,0.0001,9.02101]
[1780429046564,46.96,66644.0,63.0,-0.87134,0.0001,9.02101]
[1780429046617,46.96,66628.25,63.0,-0.87297,0.0001,8.93894]
[1780429046892,46.96,66628.25,63.0,-0.87297,0.0001,8.93894]
[1780429046986,46.96,66628.25,63.0,-0.87297,0.0001,8.93894]
[1780429047641,46.96,66628.25,63.0,-0.87297,0.0001,8.93894]
[1780429047256,46.96,66622.78,63.0,-0.87354,0.0001,8.91036]
[1780429048263,46.96,66631.15,63.0,-0.87268,0.0001,8.95363]
[1780429049270,46.96,66632.43,63.0,-0.87255,0.0001,8.96014]
[1780429050277,46.96,66630.37,63.0,-0.87277,0.0001,8.9493]
[1780429050960,46.96,66630.37,63.0,-0.87277,0.0001,8.9493]
[1780429051284,46.96,66633.2,63.0,-0.87254,0.0001,8.959]
[1780429052292,46.96,66634.54,63.0,-0.8724,0.0001,8.96581]
[1780429053299,46.96,66635.71,63.0,-0.87228,0.0001,8.97174]
[1780429054331,46.96,66635.71,63.0,-0.87228,0.0001,8.97174]
[1780429054416,46.96,66632.07,63.0,-0.87266,0.0001,8.95262]
[1780429055313,46.96,66624.99,63.0,-0.8734,0.0001,8.91566]
[1780429055974,46.96,66624.99,63.0,-0.8734,0.0001,8.91566]
[1780429056320,46.96,66626.21,63.0,-0.87328,0.0001,8.92182]
[1780429057327,46.95,66629.49,63.0,-0.87294,0.0001,8.93866]
[1780429058336,46.95,66627.8,63.0,-0.87312,0.0001,8.92969]
[1780429059342,46.95,66626.76,63.0,-0.87323,0.0001,8.9241]
[1780429060349,46.95,66628.22,63.0,-0.87308,0.0001,8.9315]
[1780429061356,46.95,66631.94,63.0,-0.8727,0.0001,8.95062]
[1780429062598,46.95,66631.94,63.0,-0.8727,0.0001,8.95062]
[1780429062619,46.95,66631.14,63.0,-0.87279,0.0001,8.94625]
[1780429063518,46.95,66621.97,63.0,-0.87374,0.0001,8.89845]
[1780429064551,46.95,66619.26,63.0,-0.87402,0.0001,8.88426]
[1780429064867,46.95,66619.26,63.0,-0.87402,0.0001,8.88426]
[1780429065534,46.95,66619.26,63.0,-0.87402,0.0001,8.88426]
[1780429065544,46.95,66627.89,63.0,-0.87314,0.0001,8.9289]
[1780429066391,46.95,66638.62,63.0,-0.87203,0.0001,8.98444]
[1780429066918,46.95,66638.62,63.0,-0.87203,0.0001,8.98444]
[1780429067241,46.95,66638.62,63.0,-0.87203,0.0001,8.98444]
[1780429067403,46.95,66656.55,63.0,-0.87016,0.0001,9.07774]
[1780429067795,46.95,66656.55,63.0,-0.87016,0.0001,9.07774]
[1780429068449,46.95,66656.55,63.0,-0.87016,0.0001,9.07774]
[1780429068462,46.95,66672.35,63.0,-0.8685,0.00011,9.16013]
[1780429068734,46.95,66672.35,63.0,-0.8685,0.00011,9.16013]
[1780429068935,46.95,66672.35,63.0,-0.8685,0.00011,9.16013]
[1780429069421,46.95,66676.76,63.0,-0.86803,0.00011,9.18302]
[1780429069750,46.95,66676.76,63.0,-0.86803,0.00011,9.18302]
[1780429070423,46.95,66684.0,63.0,-0.86727,0.00011,9.22069]
[1780429070940,46.95,66684.0,63.0,-0.86727,0.00011,9.22069]
[1780429070980,46.95,66684.0,63.0,-0.86727,0.00011,9.22069]
[1780429071365,46.95,66684.0,63.0,-0.86727,0.00011,9.22069]
[1780429071442,46.95,66692.63,63.0,-0.86635,0.00011,9.26572]
[1780429072474,46.95,66692.63,63.0,-0.86635,0.00011,9.26572]
[1780429072554,46.95,66698.38,63.0,-0.86574,0.00011,9.29563]
[1780429073456,46.94,66699.13,63.0,-0.86566,0.00011,9.29932]
[1780429074465,46.94,66690.35,63.0,-0.86661,0.00011,9.25311]
[1780429075319,46.94,66690.35,63.0,-0.86661,0.00011,9.25311]
[1780429075470,46.94,66691.23,63.0,-0.86652,0.00011,9.25754]
[1780429077484,46.94,66692.8,63.0,-0.86636,0.00011,9.26539]
[1780429078491,46.94,66691.16,63.0,-0.86654,0.00011,9.25661]
[1780429079498,46.94,66684.3,63.0,-0.86727,0.00011,9.22054]
[1780429080506,46.94,66682.9,63.0,-0.86742,0.00011,9.2131]
[1780429080964,46.94,66682.9,63.0,-0.86742,0.00011,9.2131]
[1780429081513,46.94,66669.0,63.0,-0.8689,0.00011,9.14026]
[1780429081799,46.94,66669.0,63.0,-0.8689,0.00011,9.14026]
[1780429082520,46.94,66663.38,63.0,-0.86949,0.00011,9.11081]
[1780429082868,46.94,66663.38,63.0,-0.86949,0.00011,9.11081]
[1780429083525,46.94,66663.38,63.0,-0.86949,0.00011,9.11081]
[1780429083538,46.94,66667.14,63.0,-0.8691,0.00011,9.13035]
[1780429084539,46.94,66674.45,63.0,-0.86833,0.00011,9.16841]
[1780429084822,46.94,66674.45,63.0,-0.86833,0.00011,9.16841]
[1780429085546,46.94,66673.78,63.0,-0.8684,0.00011,9.16474]
[1780429087560,46.94,66676.01,63.0,-0.86817,0.00011,9.17607]
[1780429088567,46.93,66681.18,63.0,-0.86763,0.00011,9.20291]
[1780429089574,46.93,66682.57,63.0,-0.86749,0.00011,9.20997]
[1780429090582,46.93,66688.34,63.0,-0.86688,0.00011,9.23994]
[1780429091588,46.93,66690.77,63.0,-0.86662,0.00011,9.25249]
[1780429092595,46.93,66688.46,63.0,-0.86687,0.00011,9.24021]
[1780429093602,46.93,66687.49,63.0,-0.86698,0.00011,9.23497]
[1780429095672,46.93,66687.75,63.0,-0.86695,0.00011,9.23617]
[1780429095692,46.93,66690.28,63.0,-0.86669,0.00011,9.24925]
[1780429096625,46.93,66692.36,63.0,-0.86647,0.00011,9.25996]
[1780429097632,46.93,66693.85,63.0,-0.86631,0.00011,9.26756]
[1780429098639,46.93,66693.37,63.0,-0.86637,0.00011,9.26483]
[1780429099646,46.93,66695.02,63.0,-0.8662,0.00011,9.27327]
[1780429101572,46.93,66695.02,63.0,-0.8662,0.00011,9.27327]
[1780429101664,46.92,66699.16,63.0,-0.86576,0.00011,9.29451]
[1780429102022,46.92,66699.16,63.0,-0.86576,0.00011,9.29451]
[1780429102644,46.92,66699.16,63.0,-0.86576,0.00011,9.29451]
[1780429102668,46.92,66710.4,63.0,-0.86456,0.00011,9.35333]
[1780429102731,46.92,66710.4,63.0,-0.86456,0.00011,9.35333]
[1780429103704,46.92,66709.94,63.0,-0.86461,0.00011,9.35067]
[1780429106696,46.92,66710.68,63.0,-0.86455,0.00011,9.3538]
[1780429107703,46.92,66709.53,63.0,-0.86468,0.00011,9.34752]
[1780429108710,46.92,66710.56,63.0,-0.86457,0.00011,9.35268]
[1780429109717,46.92,66712.62,63.0,-0.86435,0.00011,9.36324]
[1780429110724,46.92,66713.58,63.0,-0.86425,0.00011,9.36808]
[1780429112738,46.92,66709.0,63.0,-0.86481,0.00011,9.33885]
[1780429113745,46.91,66710.78,63.0,-0.86463,0.00011,9.34794]
[1780429115759,46.91,66713.33,63.0,-0.86436,0.00011,9.36087]
[1780429116766,46.91,66714.55,63.0,-0.86423,0.00011,9.36704]
[1780429117773,46.91,66715.51,63.0,-0.86414,0.00011,9.37183]
[1780429118780,46.91,66716.54,63.0,-0.86403,0.00011,9.37704]
[1780429120798,46.91,66702.42,63.0,-0.86556,0.00011,9.30248]
[1780429121805,46.91,66699.42,63.0,-0.86589,0.00011,9.28639]
[1780429123395,46.9,66702.63,63.0,-0.86556,0.00011,9.30275]
[1780429125715,46.9,66708.43,63.0,-0.86494,0.00011,9.33281]
[1780429126282,46.9,66708.43,63.0,-0.86494,0.00011,9.33281]
[1780429126476,46.9,66708.43,63.0,-0.86494,0.00011,9.33281]
[1780429126489,46.9,66704.65,63.0,-0.86535,0.00011,9.31269]
[1780429127294,46.9,66704.65,63.0,-0.86535,0.00011,9.31269]
[1780429127480,46.9,66704.65,63.0,-0.86535,0.00011,9.31269]
[1780429127481,46.9,66693.49,63.0,-0.86655,0.00011,9.25393]
[1780429127847,46.9,66696.83,63.0,-0.8662,0.00011,9.27143]
[1780429128854,46.9,66698.0,63.0,-0.86608,0.00011,9.27738]
[1780429129861,46.9,66700.53,63.0,-0.86581,0.00011,9.29044]
[1780429130951,46.9,66700.53,63.0,-0.86581,0.00011,9.29044]
[1780429131558,46.9,66695.83,63.0,-0.86632,0.00011,9.26556]
[1780429131974,46.9,66672.16,63.0,-0.86883,0.00011,9.14172]
[1780429133333,46.9,66672.37,63.0,-0.86882,0.00011,9.1424]
[1780429133876,46.9,66672.37,63.0,-0.86882,0.00011,9.1424]
[1780429133891,46.9,66667.27,63.0,-0.86936,0.00011,9.11576]
[1780429134930,46.9,66667.27,63.0,-0.86936,0.00011,9.11576]
[1780429134960,46.9,66667.27,63.0,-0.86936,0.00011,9.11576]
[1780429135314,46.9,66667.27,63.0,-0.86936,0.00011,9.11576]
[1780429135380,46.89,66647.01,63.0,-0.87149,0.0001,9.00974]
[1780429135992,46.89,66647.01,63.0,-0.87149,0.0001,9.00974]
[1780429136040,46.89,66647.4,63.0,-0.87145,0.0001,9.01168]
[1780429137568,46.89,66647.4,63.0,-0.87145,0.0001,9.01168]
[1780429137581,46.89,66649.0,63.0,-0.87129,0.0001,9.01992]
[1780429138683,46.89,66649.0,63.0,-0.87129,0.0001,9.01992]
[1780429138238,46.89,66651.66,63.0,-0.87101,0.0001,9.03368]
[1780429139128,46.89,66651.66,63.0,-0.87101,0.0001,9.03368]
[1780429139315,46.89,66651.66,63.0,-0.87101,0.0001,9.03368]
[1780429139702,46.89,66653.87,63.0,-0.87078,0.0001,9.04508]
[1780429140136,46.89,66653.87,63.0,-0.87078,0.0001,9.04508]
[1780429140234,46.89,66660.91,63.0,-0.87005,0.00011,9.08167]
[1780429140955,46.89,66661.84,63.0,-0.86995,0.00011,9.08648]
[1780429142628,46.89,66661.84,63.0,-0.86995,0.00011,9.08648]
[1780429142675,46.89,66663.92,63.0,-0.86973,0.00011,9.09729]
[1780429142837,46.89,66663.92,63.0,-0.86973,0.00011,9.09729]
[1780429143760,46.89,66663.92,63.0,-0.86973,0.00011,9.09729]
[1780429142969,46.89,66667.76,63.0,-0.86933,0.00011,9.11734]
[1780429144646,46.89,66674.09,63.0,-0.86866,0.00011,9.15025]
[1780429144983,46.89,66670.09,63.0,-0.86909,0.00011,9.12921]
[1780429146997,46.89,66672.25,63.0,-0.86887,0.00011,9.14026]
[1780429148671,46.89,66672.25,63.0,-0.86887,0.00011,9.14026]
[1780429148700,46.89,66679.01,63.0,-0.86815,0.00011,9.17546]
[1780429149012,46.89,66685.18,63.0,-0.8675,0.00011,9.20765]
[1780429150019,46.89,66686.16,63.0,-0.8674,0.00011,9.21263]
[1780429151027,46.89,66683.74,63.0,-0.86766,0.00011,9.19981]
[1780429152402,46.89,66683.74,63.0,-0.86766,0.00011,9.19981]
[1780429152498,46.89,66686.27,63.0,-0.86739,0.00011,9.21292]
[1780429153044,46.89,66685.29,63.0,-0.8675,0.00011,9.20763]
[1780429155058,46.89,66683.04,63.0,-0.86774,0.00011,9.19556]
[1780429156065,46.89,66680.13,63.0,-0.86806,0.00011,9.18022]
[1780429160115,46.88,66678.05,63.0,-0.86829,0.00011,9.16894]
[1780429161578,46.88,66678.05,63.0,-0.86829,0.00011,9.16894]
[1780429161672,46.88,66670.3,63.0,-0.86911,0.00011,9.12826]
[1780429161837,46.88,66670.3,63.0,-0.86911,0.00011,9.12826]
[1780429162118,46.88,66660.33,63.0,-0.87016,0.0001,9.07609]
[1780429163125,46.88,66657.9,63.0,-0.87042,0.0001,9.06338]
[1780429164231,46.88,66657.9,63.0,-0.87042,0.0001,9.06338]
[1780429164291,46.88,66661.38,63.0,-0.87005,0.00011,9.08152]
[1780429165139,46.88,66663.53,63.0,-0.86983,0.00011,9.0927]
[1780429166146,46.88,66662.27,63.0,-0.86996,0.00011,9.08607]
[1780429167154,46.88,66661.41,63.0,-0.87005,0.00011,9.08154]
[1780429168160,46.88,66660.91,63.0,-0.8701,0.00011,9.07889]
[1780429170175,46.88,66670.2,63.0,-0.86913,0.00011,9.12733]
[1780429171182,46.88,66673.55,63.0,-0.86883,0.00011,9.13993]
[1780429172190,46.88,66672.66,63.0,-0.86893,0.00011,9.13516]
[1780429173196,46.88,66674.81,63.0,-0.8687,0.00011,9.14628]
[1780429175210,46.88,66673.88,63.0,-0.86881,0.00011,9.14116]
[1780429176217,46.88,66673.04,63.0,-0.8689,0.00011,9.13664]
[1780429178231,46.88,66676.17,63.0,-0.86857,0.00011,9.15277]
[1780429179238,46.88,66672.18,63.0,-0.869,0.00011,9.13186]
[1780429180245,46.88,66675.59,63.0,-0.86864,0.00011,9.14957]
[1780429181252,46.88,66677.91,63.0,-0.86839,0.00011,9.16165]
[1780429182260,46.88,66683.52,63.0,-0.8678,0.00011,9.19083]
[1780429183265,46.88,66688.75,63.0,-0.86725,0.00011,9.21809]
[1780429184273,46.88,66686.07,63.0,-0.86754,0.00011,9.2039]
[1780429186315,46.87,66685.72,63.0,-0.86758,0.00011,9.20185]
[1780429186341,46.87,66687.57,63.0,-0.86738,0.00011,9.21141]
[1780429187375,46.87,66687.57,63.0,-0.86738,0.00011,9.21141]
[1780429187425,46.87,66687.57,63.0,-0.86738,0.00011,9.21141]
[1780429187443,46.87,66691.06,63.0,-0.86701,0.00011,9.22954]
[1780429188301,46.87,66692.63,63.0,-0.86685,0.00011,9.23759]
[1780429189533,46.87,66692.63,63.0,-0.86685,0.00011,9.23759]
[1780429190315,46.87,66693.55,63.0,-0.86676,0.00011,9.24206]
[1780429192563,46.87,66694.09,63.0,-0.8667,0.00011,9.24471]
[1780429192643,46.87,66692.98,63.0,-0.86683,0.00011,9.23872]
[1780429193336,46.87,66688.33,63.0,-0.86733,0.00011,9.21416]
[1780429193883,46.87,66688.33,63.0,-0.86733,0.00011,9.21416]
[1780429194343,46.87,66674.31,63.0,-0.86882,0.00011,9.14058]
[1780429195350,46.87,66672.06,63.0,-0.86906,0.00011,9.1287]
[1780429196357,46.87,66675.83,63.0,-0.86866,0.00011,9.14831]
[1780429201392,46.86,66675.26,63.0,-0.86874,0.00011,9.14465]
[1780429202148,46.86,66675.26,63.0,-0.86874,0.00011,9.14465]
[1780429202399,46.86,66662.92,63.0,-0.87004,0.00011,9.08005]
[1780429203131,46.86,66662.92,63.0,-0.87004,0.00011,9.08005]
[1780429203406,46.86,66665.73,63.0,-0.86975,0.00011,9.09468]
[1780429204537,46.86,66665.73,63.0,-0.86975,0.00011,9.09468]
[1780429204616,46.86,66666.48,63.0,-0.86967,0.00011,9.09854]
[1780429205421,46.86,66671.18,63.0,-0.86918,0.00011,9.12303]
[1780429205971,46.86,66671.18,63.0,-0.86918,0.00011,9.12303]
[1780429206428,46.86,66680.31,63.0,-0.86821,0.00011,9.17067]
[1780429207192,46.86,66680.31,63.0,-0.86821,0.00011,9.17067]
[1780429207435,46.86,66688.97,63.0,-0.86729,0.00011,9.21594]
[1780429208224,46.86,66688.97,63.0,-0.86729,0.00011,9.21594]
[1780429208398,46.86,66688.97,63.0,-0.86729,0.00011,9.21594]
[1780429208508,46.86,66688.97,63.0,-0.86729,0.00011,9.21594]
[1780429208536,46.86,66692.36,63.0,-0.86693,0.00011,9.23357]
[1780429208935,46.86,66692.36,63.0,-0.86693,0.00011,9.23357]
[1780429209449,46.86,66686.47,63.0,-0.86756,0.00011,9.20256]
[1780429210679,46.86,66686.47,63.0,-0.86756,0.00011,9.20256]
[1780429210787,46.86,66678.96,63.0,-0.86836,0.00011,9.16315]
[1780429211327,46.86,66678.96,63.0,-0.86836,0.00011,9.16315]
[1780429211667,46.86,66678.96,63.0,-0.86836,0.00011,9.16315]
[1780429211685,46.86,66672.3,63.0,-0.86907,0.00011,9.12817]
[1780429212834,46.86,66672.3,63.0,-0.86907,0.00011,9.12817]
[1780429212470,46.86,66672.85,63.0,-0.86902,0.00011,9.13094]
[1780429213015,46.86,66672.85,63.0,-0.86902,0.00011,9.13094]
[1780429213479,46.86,66676.16,63.0,-0.86867,0.00011,9.14814]
[1780429214418,46.86,66676.16,63.0,-0.86867,0.00011,9.14814]
[1780429214484,46.86,66677.0,63.0,-0.86858,0.00011,9.1524]
[1780429215492,46.86,66679.59,63.0,-0.86831,0.00011,9.16581]
[1780429216498,46.86,66681.99,63.0,-0.86806,0.00011,9.17825]
[1780429217505,46.86,66685.32,63.0,-0.86771,0.00011,9.19555]
[1780429218512,46.86,66687.89,63.0,-0.86744,0.00011,9.20885]
[1780429219780,46.86,66687.89,63.0,-0.86744,0.00011,9.20885]
[1780429219839,46.86,66688.45,63.0,-0.86738,0.00011,9.2116]
[1780429219969,46.86,66688.45,63.0,-0.86738,0.00011,9.2116]
[1780429220790,46.86,66688.45,63.0,-0.86738,0.00011,9.2116]
[1780429220852,46.86,66688.45,63.0,-0.86738,0.00011,9.2116]
[1780429220526,46.86,66698.94,63.0,-0.86626,0.00011,9.26639]
[1780429221533,46.85,66702.2,63.0,-0.86592,0.00011,9.28322]
[1780429222627,46.85,66702.2,63.0,-0.86592,0.00011,9.28322]
[1780429222678,46.85,66699.1,63.0,-0.86626,0.00011,9.26666]
[1780429223554,46.85,66696.77,63.0,-0.86651,0.00011,9.25417]
[1780429224563,46.85,66696.08,63.0,-0.86659,0.00011,9.2503]
[1780429225570,46.85,66696.75,63.0,-0.86652,0.00011,9.25381]
[1780429226047,46.85,66696.75,63.0,-0.86652,0.00011,9.25381]
[1780429226484,46.85,66696.75,63.0,-0.86652,0.00011,9.25381]
[1780429226585,46.85,66690.49,63.0,-0.8672,0.00011,9.22075]
[1780429227598,46.85,66687.51,63.0,-0.86752,0.00011,9.20489]
[1780429228605,46.85,66685.23,63.0,-0.86777,0.00011,9.19277]
[1780429229612,46.85,66678.11,63.0,-0.86852,0.00011,9.15536]
[1780429230619,46.85,66676.77,63.0,-0.86867,0.00011,9.14822]
[1780429231626,46.85,66674.61,63.0,-0.86896,0.00011,9.13199]
[1780429232633,46.85,66675.19,63.0,-0.8689,0.00011,9.1349]
[1780429233640,46.85,66677.94,63.0,-0.86861,0.00011,9.14918]
[1780429234647,46.85,66679.97,63.0,-0.8684,0.00011,9.1597]
[1780429235050,46.85,66679.97,63.0,-0.8684,0.00011,9.1597]
[1780429235411,46.85,66679.97,63.0,-0.8684,0.00011,9.1597]
[1780429235786,46.85,66679.97,63.0,-0.8684,0.00011,9.1597]
[1780429235864,46.84,66667.91,63.0,-0.86968,0.00011,9.09638]
[1780429236498,46.84,66667.91,63.0,-0.86968,0.00011,9.09638]
[1780429236537,46.84,66667.91,63.0,-0.86968,0.00011,9.09638]
[1780429236662,46.84,66667.89,63.0,-0.86968,0.00011,9.09627]
[1780429237669,46.84,66667.36,63.0,-0.86974,0.00011,9.09346]
[1780429239288,46.84,66667.39,63.0,-0.86973,0.00011,9.09352]
[1780429239662,46.84,66667.39,63.0,-0.86973,0.00011,9.09352]
[1780429239741,46.84,66667.39,63.0,-0.86973,0.00011,9.09352]
[1780429239790,46.84,66643.91,63.0,-0.87219,0.0001,8.97104]
[1780429240374,46.84,66643.91,63.0,-0.87219,0.0001,8.97104]
[1780429240864,46.84,66643.91,63.0,-0.87219,0.0001,8.97104]
[1780429240893,46.84,66639.58,63.0,-0.87265,0.0001,8.94829]
[1780429241958,46.84,66639.58,63.0,-0.87265,0.0001,8.94829]
[1780429242258,46.84,66639.83,63.0,-0.87262,0.0001,8.94947]
[1780429242705,46.84,66625.47,63.0,-0.87411,0.0001,8.87479]
[1780429242991,46.84,66625.47,63.0,-0.87411,0.0001,8.87479]
[1780429243713,46.84,66615.21,63.0,-0.87517,0.0001,8.82125]
[1780429244788,46.84,66615.21,63.0,-0.87517,0.0001,8.82125]
[1780429244886,46.84,66621.78,63.0,-0.87449,0.0001,8.85531]
[1780429245728,46.84,66639.53,63.0,-0.87266,0.0001,8.94764]
[1780429246735,46.84,66639.65,63.0,-0.87265,0.0001,8.94825]
[1780429247742,46.84,66632.42,63.0,-0.8734,0.0001,8.91063]
[1780429248458,46.84,66632.42,63.0,-0.8734,0.0001,8.91063]
[1780429248911,46.84,66632.42,63.0,-0.8734,0.0001,8.91063]
[1780429248931,46.84,66628.59,63.0,-0.87379,0.0001,8.8906]
[1780429249158,46.84,66628.59,63.0,-0.87379,0.0001,8.8906]
[1780429249757,46.84,66641.66,63.0,-0.87244,0.0001,8.95859]
[1780429249968,46.84,66641.66,63.0,-0.87244,0.0001,8.95859]
[1780429250074,46.84,66641.66,63.0,-0.87244,0.0001,8.95859]
[1780429250763,46.84,66642.08,63.0,-0.8724,0.0001,8.96068]
[1780429251825,46.84,66642.08,63.0,-0.8724,0.0001,8.96068]
[1780429251927,46.84,66630.33,63.0,-0.87362,0.0001,8.89948]
[1780429252777,46.84,66628.43,63.0,-0.87382,0.0001,8.8895]
[1780429253696,46.84,66628.43,63.0,-0.87382,0.0001,8.8895]
[1780429253784,46.84,66622.25,63.0,-0.87445,0.0001,8.85727]
[1780429254791,46.84,66626.12,63.0,-0.87406,0.0001,8.87728]
[1780429255798,46.84,66630.75,63.0,-0.87358,0.0001,8.90133]
[1780429256805,46.84,66634.0,63.0,-0.87324,0.0001,8.91828]
[1780429258819,46.84,66635.95,63.0,-0.87304,0.0001,8.92838]
[1780429259826,46.84,66633.85,63.0,-0.87326,0.0001,8.91736]
[1780429260833,46.84,66633.06,63.0,-0.87335,0.0001,8.91318]
[1780429262390,46.84,66633.01,63.0,-0.87335,0.0001,8.91285]
[1780429262539,46.84,66633.01,63.0,-0.87335,0.0001,8.91285]
[1780429262847,46.84,66622.57,63.0,-0.87443,0.0001,8.85859]
[1780429263797,46.84,66622.57,63.0,-0.87443,0.0001,8.85859]
[1780429263854,46.84,66617.29,63.0,-0.87497,0.0001,8.83105]
[1780429264341,46.84,66617.29,63.0,-0.87497,0.0001,8.83105]
[1780429264861,46.84,66618.12,63.0,-0.87489,0.0001,8.83531]
[1780429265897,46.84,66618.12,63.0,-0.87489,0.0001,8.83531]
[1780429266875,46.84,66622.37,63.0,-0.87445,0.0001,8.85728]
[1780429267896,46.84,66622.37,63.0,-0.87445,0.0001,8.85728]
[1780429268002,46.84,66622.37,63.0,-0.87445,0.0001,8.85728]
[1780429268889,46.84,66598.71,63.0,-0.87687,0.0001,8.73456]
[1780429269095,46.84,66598.71,63.0,-0.87687,0.0001,8.73456]
[1780429269279,46.84,66598.71,63.0,-0.87687,0.0001,8.73456]
[1780429269896,46.84,66595.22,63.0,-0.87722,0.0001,8.71653]
[1780429271910,46.84,66597.83,63.0,-0.87696,0.0001,8.73009]
[1780429272917,46.84,66595.18,63.0,-0.87723,0.0001,8.71649]
[1780429273295,46.84,66595.18,63.0,-0.87723,0.0001,8.71649]
[1780429273836,46.84,66595.18,63.0,-0.87723,0.0001,8.71649]
[1780429273925,46.84,66579.78,63.0,-0.87878,0.0001,8.63689]
[1780429274802,46.84,66579.78,63.0,-0.87878,0.0001,8.63689]
[1780429274932,46.84,66574.02,63.0,-0.87935,0.0001,8.60741]
[1780429275938,46.84,66579.36,63.0,-0.87881,0.0001,8.63519]
[1780429276945,46.84,66577.25,63.0,-0.87902,0.0001,8.62452]
[1780429277244,46.84,66577.25,63.0,-0.87902,0.0001,8.62452]
[1780429277306,46.84,66577.25,63.0,-0.87902,0.0001,8.62452]
[1780429277953,46.84,66551.09,63.0,-0.88162,0.0001,8.49]
[1780429278669,46.84,66551.09,63.0,-0.88162,0.0001,8.49]
[1780429278959,46.84,66552.0,63.0,-0.88153,0.0001,8.49489]
[1780429279966,46.84,66558.37,63.0,-0.88089,0.0001,8.52782]
[1780429280973,46.84,66559.74,63.0,-0.88075,0.0001,8.535]
[1780429282967,46.84,66559.79,63.0,-0.88074,0.0001,8.53539]
[1780429282992,46.84,66557.5,63.0,-0.88097,0.0001,8.52375]
[1780429284028,46.84,66557.5,63.0,-0.88097,0.0001,8.52375]
[1780429283999,46.84,66552.2,63.0,-0.88149,0.0001,8.49669]
[1780429285012,46.84,66559.9,63.0,-0.88072,0.0001,8.53644]
[1780429285721,46.84,66559.9,63.0,-0.88072,0.0001,8.53644]
[1780429286012,46.84,66551.53,63.0,-0.88155,0.0001,8.49358]
[1780429286220,46.84,66551.53,63.0,-0.88155,0.0001,8.49358]
[1780429287019,46.85,66555.18,63.0,-0.88119,0.0001,8.51252]
[1780429288027,46.85,66556.62,63.0,-0.88104,0.0001,8.52008]
[1780429290313,46.85,66556.79,63.0,-0.88102,0.0001,8.52111]
[1780429291048,46.85,66553.06,63.0,-0.88144,0.0001,8.49752]
[1780429292055,46.85,66552.14,63.0,-0.88153,0.0001,8.49298]
[1780429293798,46.85,66550.19,63.0,-0.88171,0.0001,8.48346]
[1780429294069,46.85,66552.51,63.0,-0.88148,0.0001,8.49537]
[1780429295899,46.85,66552.51,63.0,-0.88148,0.0001,8.49537]
[1780429295909,46.85,66553.19,63.0,-0.8814,0.0001,8.49924]
[1780429296083,46.85,66554.83,63.0,-0.88124,0.0001,8.50765]
[1780429297090,46.85,66558.57,63.0,-0.88087,0.0001,8.52703]
[1780429298142,46.85,66558.57,63.0,-0.88087,0.0001,8.52703]
[1780429298226,46.85,66561.91,63.0,-0.88053,0.0001,8.54443]
[1780429299104,46.86,66568.18,63.0,-0.8799,0.0001,8.57704]
[1780429300111,46.86,66571.73,63.0,-0.87954,0.0001,8.59561]
[1780429303828,46.86,66571.48,63.0,-0.87956,0.0001,8.59485]
[1780429303942,46.86,66571.48,63.0,-0.87956,0.0001,8.59485]
[1780429304177,46.86,66570.93,63.0,-0.8796,0.0001,8.59255]
[1780429304761,46.86,66570.93,63.0,-0.8796,0.0001,8.59255]
[1780429304903,46.86,66573.99,63.0,-0.87929,0.0001,8.60855]
[1780429305146,46.86,66571.36,63.0,-0.87955,0.0001,8.59501]
[1780429306153,46.86,66568.64,63.0,-0.87982,0.0001,8.58128]
[1780429307160,46.86,66572.14,63.0,-0.87946,0.0001,8.59959]
[1780429310540,46.86,66571.7,63.0,-0.8795,0.0001,8.59758]
[1780429310592,46.87,66571.39,63.0,-0.87952,0.0001,8.59652]
[1780429311247,46.87,66571.39,63.0,-0.87952,0.0001,8.59652]
[1780429312002,46.87,66571.39,63.0,-0.87952,0.0001,8.59652]
[1780429312053,46.87,66553.74,63.0,-0.88127,0.0001,8.50622]
[1780429312390,46.87,66553.74,63.0,-0.88127,0.0001,8.50622]
[1780429312412,46.87,66554.76,63.0,-0.88117,0.0001,8.51146]
[1780429313203,46.87,66555.65,63.0,-0.88108,0.0001,8.51619]
[1780429315216,46.87,66556.2,63.0,-0.88102,0.0001,8.51932]
[1780429316224,46.87,66558.46,63.0,-0.88079,0.0001,8.53107]
[1780429317230,46.87,66559.48,63.0,-0.88068,0.0001,8.53644]
[1780429318195,46.87,66559.48,63.0,-0.88068,0.0001,8.53644]
[1780429318236,46.87,66560.2,63.0,-0.88061,0.0001,8.54025]
[1780429320252,46.87,66564.28,63.0,-0.8802,0.0001,8.56143]
[1780429321259,46.87,66568.68,63.0,-0.87976,0.0001,8.58426]
[1780429322266,46.87,66570.34,63.0,-0.87959,0.0001,8.59309]
[1780429323274,46.88,66573.2,63.0,-0.8793,0.0001,8.60807]
[1780429324281,46.88,66579.65,63.0,-0.87865,0.0001,8.64154]
[1780429325437,46.88,66582.29,63.0,-0.87838,0.0001,8.6554]
[1780429326295,46.88,66584.25,63.0,-0.87817,0.0001,8.66574]
[1780429327565,46.88,66584.25,63.0,-0.87817,0.0001,8.66574]
[1780429327807,46.88,66584.25,63.0,-0.87817,0.0001,8.66574]
[1780429327985,46.88,66584.25,63.0,-0.87817,0.0001,8.66574]
[1780429327989,46.88,66593.89,63.0,-0.87719,0.0001,8.71601]
[1780429328606,46.88,66593.89,63.0,-0.87719,0.0001,8.71601]
[1780429328665,46.88,66605.92,63.0,-0.87597,0.0001,8.77822]
[1780429329316,46.88,66610.09,63.0,-0.87554,0.0001,8.79982]
[1780429330322,46.88,66603.65,63.0,-0.8762,0.0001,8.76646]
[1780429331330,46.88,66602.57,63.0,-0.87631,0.0001,8.7609]
[1780429332337,46.88,66605.53,63.0,-0.87601,0.0001,8.77626]
[1780429333344,46.88,66606.14,63.0,-0.87595,0.0001,8.77944]
[1780429334354,46.88,66605.47,63.0,-0.87601,0.0001,8.77598]
[1780429335361,46.88,66606.06,63.0,-0.87595,0.0001,8.77906]
[1780429336368,46.88,66599.12,63.0,-0.87666,0.0001,8.74317]
[1780429337375,46.88,66595.63,63.0,-0.87701,0.0001,8.72519]
[1780429338382,46.88,66600.1,63.0,-0.87656,0.0001,8.7484]
[1780429339389,46.88,66602.4,63.0,-0.87632,0.0001,8.76035]
[1780429340396,46.88,66607.47,63.0,-0.8758,0.0001,8.78664]
[1780429341403,46.88,66611.63,63.0,-0.87538,0.0001,8.80819]
[1780429342409,46.88,66617.21,63.0,-0.87481,0.0001,8.83708]
[1780429343417,46.88,66619.97,63.0,-0.87453,0.0001,8.85133]
[1780429344611,46.88,66619.97,63.0,-0.87453,0.0001,8.85133]
[1780429344623,46.88,66625.1,63.0,-0.874,0.0001,8.87786]
[1780429346050,46.88,66625.1,63.0,-0.874,0.0001,8.87786]
[1780429346099,46.88,66623.79,63.0,-0.87414,0.0001,8.87083]
[1780429346438,46.88,66624.62,63.0,-0.87406,0.0001,8.87513]
[1780429347445,46.88,66625.62,63.0,-0.87396,0.0001,8.8802]
[1780429348451,46.88,66628.54,63.0,-0.87366,0.0001,8.89524]
[1780429349140,46.88,66628.54,63.0,-0.87366,0.0001,8.89524]
[1780429349438,46.88,66628.54,63.0,-0.87366,0.0001,8.89524]
[1780429349459,46.88,66633.89,63.0,-0.87311,0.0001,8.92289]
[1780429351672,46.88,66633.6,63.0,-0.87314,0.0001,8.92128]
[1780429351763,46.88,66634.97,63.0,-0.87306,0.0001,8.92352]
[1780429352485,46.88,66633.48,63.0,-0.87321,0.0001,8.91567]
[1780429354499,46.88,66637.12,63.0,-0.87284,0.0001,8.93442]
[1780429355506,46.88,66638.1,63.0,-0.87274,0.0001,8.9394]
[1780429356513,46.88,66639.08,63.0,-0.87264,0.0001,8.94437]
[1780429357245,46.88,66639.08,63.0,-0.87264,0.0001,8.94437]
[1780429358289,46.87,66639.6,63.0,-0.87259,0.0001,8.94695]
[1780429358378,46.87,66639.6,63.0,-0.87259,0.0001,8.94695]
[1780429358819,46.87,66639.6,63.0,-0.87259,0.0001,8.94695]
[1780429358834,46.87,66641.44,63.0,-0.8724,0.0001,8.95651]
[1780429359728,46.87,66641.44,63.0,-0.8724,0.0001,8.95651]
[1780429359828,46.87,66653.33,63.0,-0.87116,0.0001,9.01841]
[1780429360542,46.88,66657.38,63.0,-0.87073,0.0001,9.03959]
[1780429361549,46.88,66656.2,63.0,-0.87086,0.0001,9.03347]
[1780429362556,46.88,66654.53,63.0,-0.87103,0.0001,9.02481]
[1780429367591,46.88,66655.74,63.0,-0.8709,0.0001,9.03139]
[1780429368598,46.88,66658.58,63.0,-0.8706,0.0001,9.04625]
[1780429369420,46.88,66658.58,63.0,-0.8706,0.0001,9.04625]
[1780429369605,46.88,66664.72,63.0,-0.86995,0.00011,9.07831]
[1780429371619,46.88,66666.29,63.0,-0.86979,0.00011,9.08646]
[1780429372626,46.88,66670.27,63.0,-0.86937,0.00011,9.10722]
[1780429374032,46.88,66670.27,63.0,-0.86937,0.00011,9.10722]
[1780429374120,46.88,66667.44,63.0,-0.86967,0.00011,9.09234]
[1780429375647,46.88,66666.57,63.0,-0.86976,0.00011,9.08776]
[1780429376654,46.88,66670.08,63.0,-0.8694,0.00011,9.10606]
[1780429378668,46.88,66671.3,63.0,-0.86927,0.00011,9.11234]
[1780429379616,46.88,66671.3,63.0,-0.86927,0.00011,9.11234]
[1780429379638,46.88,66671.3,63.0,-0.86927,0.00011,9.11234]
[1780429380134,46.88,66671.3,63.0,-0.86927,0.00011,9.11234]
[1780429379941,46.88,66672.05,63.0,-0.86919,0.00011,9.11614]
[1780429380635,46.88,66672.05,63.0,-0.86919,0.00011,9.11614]
[1780429380682,46.88,66678.71,63.0,-0.86849,0.00011,9.15095]
[1780429381693,46.87,66679.86,63.0,-0.86837,0.00011,9.15688]
[1780429382857,46.87,66680.67,63.0,-0.86828,0.00011,9.161]
[1780429383703,46.87,66681.84,63.0,-0.86816,0.00011,9.16699]
[1780429384710,46.87,66679.72,63.0,-0.86839,0.00011,9.15576]
[1780429386724,46.87,66686.26,63.0,-0.8677,0.00011,9.1897]
[1780429387377,46.87,66686.26,63.0,-0.8677,0.00011,9.1897]
[1780429387731,46.87,66692.31,63.0,-0.86706,0.00011,9.22136]
[1780429388357,46.87,66692.31,63.0,-0.86706,0.00011,9.22136]
[1780429388390,46.87,66692.31,63.0,-0.86706,0.00011,9.22136]
[1780429388738,46.87,66699.1,63.0,-0.86633,0.00011,9.25686]
[1780429389745,46.87,66700.75,63.0,-0.86616,0.00011,9.26539]
[1780429390752,46.87,66699.62,63.0,-0.86628,0.00011,9.25929]
[1780429391759,46.87,66701.23,63.0,-0.86611,0.00011,9.26754]
[1780429392364,46.87,66701.23,63.0,-0.86611,0.00011,9.26754]
[1780429393120,46.87,66701.23,63.0,-0.86611,0.00011,9.26754]
[1780429392776,46.87,66708.79,63.0,-0.8653,0.00011,9.30702]
[1780429393417,46.87,66708.79,63.0,-0.8653,0.00011,9.30702]
[1780429393518,46.87,66708.79,63.0,-0.8653,0.00011,9.30702]
[1780429394107,46.87,66718.72,63.0,-0.86424,0.00011,9.35886]
[1780429394527,46.87,66718.72,63.0,-0.86424,0.00011,9.35886]
[1780429394786,46.87,66721.82,63.0,-0.8639,0.00011,9.37515]
[1780429395242,46.87,66721.82,63.0,-0.8639,0.00011,9.37515]
[1780429396097,46.87,66721.82,63.0,-0.8639,0.00011,9.37515]
[1780429396140,46.87,66739.86,63.0,-0.86194,0.00011,9.46994]
[1780429396265,46.87,66739.86,63.0,-0.86194,0.00011,9.46994]
[1780429397105,46.87,66739.86,63.0,-0.86194,0.00011,9.46994]
[1780429397119,46.87,66750.16,63.0,-0.86081,0.00011,9.524]
[1780429397680,46.87,66750.16,63.0,-0.86081,0.00011,9.524]
[1780429397809,46.87,66760.34,63.0,-0.85969,0.00011,9.57768]
[1780429398486,46.87,66760.34,63.0,-0.85969,0.00011,9.57768]
[1780429398659,46.87,66760.34,63.0,-0.85969,0.00011,9.57768]
[1780429398825,46.87,66771.54,63.0,-0.85845,0.00011,9.63663]
[1780429399830,46.87,66798.36,63.0,-0.85544,0.00011,9.7783]
[1780429400989,46.87,66798.36,63.0,-0.85544,0.00011,9.7783]
[1780429401081,46.86,66807.39,63.0,-0.85443,0.00011,9.82577]
[1780429401432,46.86,66807.39,63.0,-0.85443,0.00011,9.82577]
[1780429402116,46.86,66797.71,63.0,-0.85553,0.00011,9.77427]
[1780429402431,46.86,66797.71,63.0,-0.85553,0.00011,9.77427]
[1780429402539,46.86,66797.71,63.0,-0.85553,0.00011,9.77427]
[1780429403031,46.86,66797.71,63.0,-0.85553,0.00011,9.77427]
[1780429403131,46.86,66792.99,63.0,-0.85607,0.00011,9.74904]
[1780429404090,46.86,66792.99,63.0,-0.85607,0.00011,9.74904]
[1780429403855,46.86,66787.47,63.0,-0.85669,0.00011,9.71984]
[1780429404863,46.86,66791.94,63.0,-0.85619,0.00011,9.74325]
[1780429405870,46.86,66784.95,63.0,-0.85698,0.00011,9.7061]
[1780429406843,46.86,66784.95,63.0,-0.85698,0.00011,9.7061]
[1780429407093,46.86,66794.92,63.0,-0.85587,0.00011,9.75844]
[1780429407841,46.86,66794.92,63.0,-0.85587,0.00011,9.75844]
[1780429407886,46.86,66800.32,63.0,-0.85526,0.00011,9.78701]
[1780429409046,46.86,66789.79,63.0,-0.85645,0.00011,9.73085]
[1780429409928,46.86,66787.06,63.0,-0.85676,0.00011,9.7162]
[1780429410908,46.86,66782.82,63.0,-0.85724,0.00011,9.69378]
[1780429411916,46.86,66783.88,63.0,-0.85718,0.00011,9.69436]
[1780429412924,46.85,66787.9,63.0,-0.85673,0.00011,9.71546]
[1780429413931,46.85,66790.5,63.0,-0.85645,0.00011,9.72906]
[1780429415945,46.85,66791.3,63.0,-0.85637,0.00011,9.73271]
[1780429417022,46.85,66791.3,63.0,-0.85637,0.00011,9.73271]
[1780429417072,46.85,66789.78,63.0,-0.85654,0.00011,9.72446]
[1780429417959,46.85,66772.82,63.0,-0.85844,0.00011,9.63482]
[1780429418258,46.85,66772.82,63.0,-0.85844,0.00011,9.63482]
[1780429418786,46.85,66772.82,63.0,-0.85844,0.00011,9.63482]
[1780429418966,46.85,66771.6,63.0,-0.85859,0.00011,9.62788]
[1780429419666,46.85,66771.6,63.0,-0.85859,0.00011,9.62788]
[1780429419973,46.85,66774.96,63.0,-0.85822,0.00011,9.64543]
[1780429420980,46.85,66777.02,63.0,-0.85799,0.00011,9.65608]
[1780429421666,46.85,66777.02,63.0,-0.85799,0.00011,9.65608]
[1780429421987,46.85,66773.25,63.0,-0.85842,0.00011,9.63592]
[1780429422994,46.84,66775.22,63.0,-0.8582,0.00011,9.64611]
[1780429424001,46.84,66776.51,63.0,-0.85806,0.00011,9.6527]
[1780429424336,46.84,66776.51,63.0,-0.85806,0.00011,9.6527]
[1780429425008,46.84,66780.44,63.0,-0.85763,0.00011,9.67339]
[1780429426015,46.84,66785.29,63.0,-0.85709,0.00011,9.69892]
[1780429427022,46.84,66788.77,63.0,-0.8567,0.00011,9.71718]
[1780429427675,46.84,66788.77,63.0,-0.8567,0.00011,9.71718]
[1780429428033,46.84,66796.85,63.0,-0.85579,0.00011,9.75976]
[1780429428661,46.84,66796.85,63.0,-0.85579,0.00011,9.75976]
[1780429428711,46.84,66796.85,63.0,-0.85579,0.00011,9.75976]
[1780429428822,46.84,66796.85,63.0,-0.85579,0.00011,9.75976]
[1780429429040,46.84,66804.99,63.0,-0.85488,0.00011,9.80262]
[1780429430047,46.84,66807.54,63.0,-0.8546,0.00011,9.81584]
[1780429433068,46.84,66806.93,63.0,-0.85469,0.00011,9.81171]
[1780429433440,46.84,66806.93,63.0,-0.85469,0.00011,9.81171]
[1780429434075,46.83,66814.88,63.0,-0.85379,0.00011,9.85356]
[1780429434733,46.83,66814.88,63.0,-0.85379,0.00011,9.85356]
[1780429435082,46.83,66820.28,63.0,-0.85318,0.00011,9.88192]
[1780429436089,46.83,66812.38,63.0,-0.85408,0.00011,9.83975]
[1780429437096,46.83,66813.18,63.0,-0.854,0.00011,9.84375]
[1780429439110,46.83,66814.51,63.0,-0.85386,0.00011,9.85031]
[1780429441124,46.83,66817.34,63.0,-0.85355,0.00011,9.8648]
[1780429444145,46.82,66813.68,63.0,-0.85398,0.00011,9.84458]
[1780429445152,46.82,66811.15,63.0,-0.85428,0.00011,9.83092]
[1780429446675,46.82,66811.55,63.0,-0.85424,0.00011,9.83281]
[1780429447166,46.82,66806.4,63.0,-0.85482,0.00011,9.80529]
[1780429448173,46.82,66811.64,63.0,-0.85423,0.00011,9.83287]
[1780429449180,46.82,66812.81,63.0,-0.85411,0.00011,9.83884]
[1780429450187,46.82,66811.37,63.0,-0.85428,0.00011,9.83096]
[1780429452490,46.82,66811.18,63.0,-0.8543,0.00011,9.82964]
[1780429453208,46.82,66809.66,63.0,-0.85448,0.00011,9.82149]
[1780429454215,46.82,66811.51,63.0,-0.85427,0.00011,9.83122]
[1780429454784,46.82,66811.51,63.0,-0.85427,0.00011,9.83122]
[1780429455271,46.82,66813.3,63.0,-0.85407,0.00011,9.84062]
[1780429456231,46.82,66823.08,63.0,-0.85296,0.00011,9.89237]
[1780429457238,46.81,66825.59,63.0,-0.85267,0.00011,9.90551]
[1780429458245,46.81,66821.6,63.0,-0.85313,0.00011,9.88414]
[1780429459252,46.81,66820.27,63.0,-0.85329,0.00011,9.87692]
[1780429461266,46.81,66821.77,63.0,-0.85312,0.00011,9.88455]
[1780429462273,46.81,66826.87,63.0,-0.85255,0.00011,9.91144]
[1780429463280,46.81,66829.51,63.0,-0.85224,0.00011,9.92538]
[1780429465136,46.81,66829.51,63.0,-0.85224,0.00011,9.92538]
[1780429465170,46.81,66831.2,63.0,-0.85205,0.00011,9.93415]
[1780429466008,46.81,66831.2,63.0,-0.85205,0.00011,9.93415]
[1780429466090,46.81,66837.98,63.0,-0.85128,0.00012,9.96999]
[1780429466301,46.81,66839.79,63.0,-0.85107,0.00012,9.9796]
[1780429468226,46.81,66839.79,63.0,-0.85107,0.00012,9.9796]
[1780429467515,46.81,66841.54,63.0,-0.85087,0.00012,9.98873]
[1780429468317,46.81,66844.41,63.0,-0.85054,0.00012,10.0038]
[1780429469403,46.81,66844.41,63.0,-0.85054,0.00012,10.0038]
[1780429469414,46.81,66847.83,63.0,-0.85015,0.00012,10.02176]
[1780429470614,46.81,66847.83,63.0,-0.85015,0.00012,10.02176]
[1780429471503,46.81,66848.68,63.0,-0.85006,0.00012,10.02612]
[1780429471540,46.81,66845.24,63.0,-0.85052,0.00012,10.00283]
[1780429472345,46.81,66840.35,63.0,-0.85109,0.00012,9.97672]
[1780429474359,46.8,66841.63,63.0,-0.85094,0.00012,9.98332]
[1780429475583,46.8,66841.63,63.0,-0.85094,0.00012,9.98332]
[1780429475709,46.8,66841.63,63.0,-0.85094,0.00012,9.98332]
[1780429475716,46.8,66846.6,63.0,-0.85037,0.00012,10.00964]
[1780429476373,46.8,66848.6,63.0,-0.85014,0.00012,10.02015]
[1780429477380,46.8,66849.82,63.0,-0.85,0.00012,10.0265]
[1780429478386,46.8,66852.84,63.0,-0.84966,0.00012,10.04241]
[1780429480138,46.8,66852.84,63.0,-0.84966,0.00012,10.04241]
[1780429480185,46.8,66852.84,63.0,-0.84966,0.00012,10.04241]
[1780429480232,46.8,66854.17,63.0,-0.84951,0.00012,10.04914]
[1780429480554,46.8,66855.85,63.0,-0.84931,0.00012,10.05807]
[1780429481409,46.8,66854.2,63.0,-0.84951,0.00012,10.04913]
[1780429482416,46.8,66858.23,63.0,-0.84904,0.00012,10.07039]
[1780429484074,46.8,66859.22,63.0,-0.84894,0.00012,10.07527]
[1780429484430,46.8,66863.09,63.0,-0.84849,0.00012,10.09585]
[1780429485437,46.8,66865.28,63.0,-0.84823,0.00012,10.10734]
[1780429486444,46.8,66854.18,63.0,-0.84953,0.00012,10.04809]
[1780429487451,46.8,66853.56,63.0,-0.84961,0.00012,10.04464]
[1780429489753,46.79,66854.01,63.0,-0.84956,0.00012,10.04689]
[1780429489808,46.79,66850.75,63.0,-0.84994,0.00012,10.02941]
[1780429490805,46.79,66850.75,63.0,-0.84994,0.00012,10.02941]
[1780429490904,46.79,66850.75,63.0,-0.84994,0.00012,10.02941]
[1780429490922,46.79,66838.53,63.0,-0.85135,0.00012,9.96437]
[1780429491480,46.79,66835.57,63.0,-0.8517,0.00012,9.94863]
[1780429492487,46.79,66831.59,63.0,-0.85215,0.00011,9.92749]
[1780429494501,46.79,66827.62,63.0,-0.85261,0.00011,9.90634]
[1780429495508,46.79,66826.43,63.0,-0.85275,0.00011,9.89982]
[1780429496515,46.79,66829.04,63.0,-0.85245,0.00011,9.91361]
[1780429500929,46.79,66829.58,63.0,-0.8524,0.00011,9.9162]
[1780429502171,46.79,66834.65,63.0,-0.85182,0.00011,9.94304]
[1780429502766,46.79,66834.65,63.0,-0.85182,0.00011,9.94304]
[1780429502921,46.79,66834.65,63.0,-0.85182,0.00011,9.94304]
[1780429502985,46.79,66840.62,63.0,-0.85113,0.00012,9.97474]
[1780429503570,46.79,66853.46,63.0,-0.84964,0.00012,10.04297]
[1780429504545,46.79,66853.46,63.0,-0.84964,0.00012,10.04297]
[1780429505075,46.79,66845.52,63.0,-0.85057,0.00012,10.00067]
[1780429505450,46.79,66845.52,63.0,-0.85057,0.00012,10.00067]
[1780429505572,46.79,66845.52,63.0,-0.85057,0.00012,10.00067]
[1780429505944,46.79,66845.52,63.0,-0.85057,0.00012,10.00067]
[1780429505996,46.79,66848.81,63.0,-0.85019,0.00012,10.01811]
[1780429506656,46.79,66848.81,63.0,-0.85019,0.00012,10.01811]
[1780429506706,46.79,66849.74,63.0,-0.85008,0.00012,10.02299]
[1780429507600,46.79,66852.79,63.0,-0.84973,0.00012,10.03913]
[1780429508513,46.79,66852.79,63.0,-0.84973,0.00012,10.03913]
[1780429508607,46.79,66854.38,63.0,-0.84955,0.00012,10.04741]
[1780429509614,46.79,66849.65,63.0,-0.8501,0.00012,10.02209]
[1780429510621,46.79,66851.58,63.0,-0.84988,0.00012,10.0322]
[1780429511709,46.79,66851.58,63.0,-0.84988,0.00012,10.0322]
[1780429511767,46.79,66839.58,63.0,-0.85127,0.00012,9.96828]
[1780429513245,46.79,66834.01,63.0,-0.85191,0.00011,9.93861]
[1780429514103,46.79,66834.01,63.0,-0.85191,0.00011,9.93861]
[1780429514176,46.79,66838.08,63.0,-0.85145,0.00012,9.96018]
[1780429514653,46.79,66839.9,63.0,-0.85124,0.00012,9.96985]
[1780429516665,46.79,66838.26,63.0,-0.85143,0.00012,9.96101]
[1780429517349,46.79,66838.26,63.0,-0.85143,0.00012,9.96101]
[1780429517809,46.79,66838.26,63.0,-0.85143,0.00012,9.96101]
[1780429518190,46.79,66838.26,63.0,-0.85143,0.00012,9.96101]
[1780429518216,46.79,66833.91,63.0,-0.85193,0.00011,9.93785]
[1780429518822,46.79,66833.91,63.0,-0.85193,0.00011,9.93785]
[1780429518931,46.79,66833.91,63.0,-0.85193,0.00011,9.93785]
[1780429519019,46.79,66821.82,63.0,-0.85332,0.00011,9.87367]
[1780429519686,46.79,66822.34,63.0,-0.85326,0.00011,9.8764]
[1780429520569,46.79,66822.34,63.0,-0.85326,0.00011,9.8764]
[1780429520693,46.79,66820.82,63.0,-0.85343,0.00011,9.86831]
[1780429521649,46.79,66820.82,63.0,-0.85343,0.00011,9.86831]
[1780429521700,46.78,66821.18,63.0,-0.85339,0.00011,9.87006]
[1780429523714,46.78,66822.48,63.0,-0.85325,0.00011,9.87665]
[1780429524598,46.78,66822.48,63.0,-0.85325,0.00011,9.87665]
[1780429525005,46.78,66822.48,63.0,-0.85325,0.00011,9.87665]
[1780429525201,46.78,66834.75,63.0,-0.85185,0.00011,9.94161]
[1780429525423,46.78,66834.75,63.0,-0.85185,0.00011,9.94161]
[1780429525595,46.78,66834.75,63.0,-0.85185,0.00011,9.94161]
[1780429525620,46.78,66834.75,63.0,-0.85185,0.00011,9.94161]
[1780429526033,46.78,66834.75,63.0,-0.85185,0.00011,9.94161]
[1780429526049,46.78,66846.55,63.0,-0.85049,0.00012,10.0043]
[1780429527195,46.78,66846.55,63.0,-0.85049,0.00012,10.0043]
[1780429527246,46.78,66858.29,63.0,-0.84914,0.00012,10.06636]
[1780429528113,46.78,66849.45,63.0,-0.85017,0.00012,10.01913]
[1780429528765,46.78,66845.87,63.0,-0.85058,0.00012,10.00011]
[1780429533800,46.78,66845.91,63.0,-0.85066,0.00012,9.99446]
[1780429537828,46.77,66846.69,63.0,-0.85057,0.00012,9.99832]
[1780429539842,46.77,66847.5,63.0,-0.85048,0.00012,10.00247]
[1780429541686,46.77,66847.84,63.0,-0.85044,0.00012,10.0042]
[1780429541788,46.77,66847.84,63.0,-0.85045,0.00012,10.00411]
[1780429542862,46.77,66846.24,63.0,-0.85063,0.00012,9.99552]
[1780429543870,46.77,66846.94,63.0,-0.85055,0.00012,9.99917]
[1780429545884,46.77,66844.95,63.0,-0.85079,0.00012,9.98845]
[1780429546891,46.77,66846.51,63.0,-0.85061,0.00012,9.99668]
[1780429547898,46.77,66855.97,63.0,-0.84951,0.00012,10.0469]
[1780429549282,46.77,66855.97,63.0,-0.84951,0.00012,10.0469]
[1780429549326,46.77,66855.89,63.0,-0.84953,0.00012,10.04618]
[1780429549912,46.77,66847.67,63.0,-0.85048,0.00012,10.00248]
[1780429550920,46.77,66838.36,63.0,-0.85156,0.00012,9.95292]
[1780429551927,46.77,66832.95,63.0,-0.85218,0.00011,9.9241]
[1780429552934,46.77,66833.75,63.0,-0.85209,0.00011,9.92835]
[1780429553941,46.77,66834.51,63.0,-0.852,0.00011,9.93242]
[1780429555955,46.77,66837.18,63.0,-0.85169,0.00012,9.94667]
[1780429556962,46.77,66838.34,63.0,-0.85156,0.00012,9.95286]
[1780429557538,46.77,66838.34,63.0,-0.85156,0.00012,9.95286]
[1780429557969,46.77,66843.98,63.0,-0.85091,0.00012,9.98284]
[1780429558976,46.77,66849.14,63.0,-0.85031,0.00012,10.01026]
[1780429559983,46.77,66848.32,63.0,-0.85041,0.00012,10.00585]
[1780429560990,46.77,66850.2,63.0,-0.85019,0.00012,10.01575]
[1780429561997,46.77,66857.71,63.0,-0.84932,0.00012,10.0556]
[1780429563004,46.77,66856.94,63.0,-0.84941,0.00012,10.05145]
[1780429563562,46.77,66856.94,63.0,-0.84941,0.00012,10.05145]
[1780429563803,46.77,66856.94,63.0,-0.84941,0.00012,10.05145]
[1780429564012,46.77,66849.0,63.0,-0.85034,0.00012,10.00912]
[1780429565019,46.77,66846.78,63.0,-0.8506,0.00012,9.99717]
[1780429565403,46.77,66846.78,63.0,-0.8506,0.00012,9.99717]
[1780429566025,46.77,66846.31,63.0,-0.85065,0.00012,9.99458]
[1780429568040,46.77,66847.36,63.0,-0.85054,0.00012,10.00002]
[1780429570054,46.77,66846.4,63.0,-0.85065,0.00012,9.99477]
[1780429571062,46.77,66844.64,63.0,-0.85086,0.00012,9.98534]
[1780429572068,46.77,66841.87,63.0,-0.85118,0.00012,9.97055]
[1780429573074,46.77,66837.59,63.0,-0.85167,0.00012,9.94775]
[1780429574081,46.77,66836.58,63.0,-0.85179,0.00012,9.94236]
[1780429575089,46.77,66827.73,63.0,-0.8528,0.00011,9.89536]
[1780429576096,46.76,66818.21,63.0,-0.85389,0.00011,9.84471]
[1780429577103,46.76,66816.92,63.0,-0.85404,0.00011,9.83783]
[1780429577882,46.76,66816.92,63.0,-0.85404,0.00011,9.83783]
[1780429578319,46.76,66816.92,63.0,-0.85404,0.00011,9.83783]
[1780429578329,46.76,66807.67,63.0,-0.85509,0.00011,9.78872]
[1780429578979,46.76,66807.67,63.0,-0.85509,0.00011,9.78872]
[1780429579129,46.76,66807.67,63.0,-0.85509,0.00011,9.78872]
[1780429579318,46.76,66807.94,63.0,-0.85507,0.00011,9.79008]
[1780429579682,46.76,66807.94,63.0,-0.85507,0.00011,9.79008]
[1780429580126,46.76,66812.05,63.0,-0.8546,0.00011,9.81188]
[1780429581133,46.76,66807.69,63.0,-0.85509,0.00011,9.78868]
[1780429582140,46.76,66803.86,63.0,-0.85553,0.00011,9.76827]
[1780429583147,46.76,66796.96,63.0,-0.85631,0.00011,9.73163]
[1780429584154,46.76,66797.83,63.0,-0.85622,0.00011,9.73609]
[1780429585161,46.76,66800.2,63.0,-0.85595,0.00011,9.74855]
[1780429587176,46.76,66801.32,63.0,-0.85583,0.00011,9.75412]
[1780429588183,46.76,66797.43,63.0,-0.85628,0.00011,9.73331]
[1780429590197,46.76,66801.39,63.0,-0.85583,0.00011,9.7541]
[1780429591204,46.76,66799.55,63.0,-0.8561,0.00011,9.73937]
[1780429592214,46.76,66798.16,63.0,-0.85626,0.00011,9.732]
[1780429593220,46.76,66792.22,63.0,-0.85693,0.00011,9.70025]
[1780429595234,46.76,66791.35,63.0,-0.85704,0.00011,9.69541]
[1780429596241,46.76,66792.98,63.0,-0.85686,0.00011,9.70392]
[1780429598255,46.75,66792.39,63.0,-0.85693,0.00011,9.70053]
[1780429600271,46.75,66791.27,63.0,-0.85706,0.00011,9.69434]
[1780429601277,46.75,66785.33,63.0,-0.85773,0.00011,9.66288]
[1780429602287,46.75,66792.37,63.0,-0.85694,0.00011,9.70004]
[1780429603294,46.75,66798.52,63.0,-0.85625,0.00011,9.73255]
[1780429604306,46.75,66792.09,63.0,-0.85697,0.00011,9.69842]
[1780429605313,46.75,66789.36,63.0,-0.85729,0.00011,9.68365]
[1780429605935,46.75,66789.36,63.0,-0.85729,0.00011,9.68365]
[1780429606320,46.75,66788.65,63.0,-0.85737,0.00011,9.67977]
[1780429606933,46.75,66788.65,63.0,-0.85737,0.00011,9.67977]
[1780429607327,46.75,66789.12,63.0,-0.85732,0.00011,9.68216]
[1780429608337,46.75,66788.2,63.0,-0.85742,0.00011,9.67717]
[1780429609342,46.75,66776.75,63.0,-0.85871,0.00011,9.61645]
[1780429610349,46.75,66775.95,63.0,-0.8588,0.00011,9.61221]
[1780429611356,46.75,66783.45,63.0,-0.85796,0.00011,9.6519]
[1780429612363,46.75,66788.74,63.0,-0.85737,0.00011,9.67985]
[1780429613370,46.75,66789.57,63.0,-0.85728,0.00011,9.68416]
[1780429614377,46.75,66794.16,63.0,-0.85676,0.00011,9.70847]
[1780429615384,46.75,66795.91,63.0,-0.85656,0.00011,9.7177]
[1780429617398,46.75,66799.38,63.0,-0.85618,0.00011,9.73599]
[1780429618405,46.75,66800.25,63.0,-0.85608,0.00011,9.74052]
[1780429619412,46.75,66801.62,63.0,-0.85593,0.00011,9.7477]
[1780429620163,46.75,66801.62,63.0,-0.85593,0.00011,9.7477]
[1780429620237,46.75,66801.62,63.0,-0.85593,0.00011,9.7477]
[1780429620432,46.75,66809.15,63.0,-0.85507,0.00011,9.78764]
[1780429621349,46.75,66809.15,63.0,-0.85507,0.00011,9.78764]
[1780429621434,46.75,66818.2,63.0,-0.85405,0.00011,9.83541]
[1780429622396,46.75,66818.2,63.0,-0.85405,0.00011,9.83519]
[1780429623376,46.74,66816.23,63.0,-0.85429,0.00011,9.82445]
[1780429623465,46.74,66810.62,63.0,-0.85492,0.00011,9.79468]
[1780429625417,46.74,66809.69,63.0,-0.85504,0.00011,9.78927]
[1780429627493,46.74,66814.75,63.0,-0.85447,0.00011,9.81594]
[1780429628683,46.74,66817.01,63.0,-0.85421,0.00011,9.82777]
[1780429630368,46.74,66818.27,63.0,-0.85408,0.00011,9.83409]
[1780429630907,46.74,66821.81,63.0,-0.85368,0.00011,9.85289]
[1780429631521,46.74,66826.46,63.0,-0.85314,0.00011,9.87762]
[1780429633138,46.74,66833.23,63.0,-0.85237,0.00011,9.91359]
[1780429633650,46.74,66833.23,63.0,-0.85237,0.00011,9.91359]
[1780429633717,46.74,66843.78,63.0,-0.85115,0.00012,9.96962]
[1780429634553,46.74,66853.9,63.0,-0.84998,0.00012,10.02333]
[1780429635584,46.74,66853.9,63.0,-0.84998,0.00012,10.02333]
[1780429635991,46.74,66864.97,63.0,-0.8487,0.00012,10.08224]
[1780429637032,46.74,66864.97,63.0,-0.8487,0.00012,10.08224]
[1780429637053,46.74,66876.24,63.0,-0.84738,0.00012,10.14229]
[1780429638416,46.74,66873.95,63.0,-0.84764,0.00012,10.13006]
[1780429638573,46.74,66879.37,63.0,-0.84701,0.00012,10.15892]
[1780429639581,46.74,66882.06,63.0,-0.84669,0.00012,10.1732]
[1780429641594,46.74,66877.18,63.0,-0.84727,0.00012,10.14708]
[1780429642602,46.74,66874.55,63.0,-0.84758,0.00012,10.13289]
[1780429643609,46.74,66876.67,63.0,-0.84734,0.00012,10.14403]
[1780429644825,46.74,66874.09,63.0,-0.84764,0.00012,10.13011]
[1780429645623,46.74,66875.49,63.0,-0.84748,0.00012,10.13742]
[1780429646685,46.73,66874.28,63.0,-0.84763,0.00012,10.13081]
[1780429647637,46.73,66877.11,63.0,-0.8473,0.00012,10.14572]
[1780429648644,46.73,66879.7,63.0,-0.847,0.00012,10.15934]
[1780429650117,46.73,66879.7,63.0,-0.847,0.00012,10.15934]
[1780429650125,46.73,66879.7,63.0,-0.847,0.00012,10.15934]
[1780429650175,46.73,66880.86,63.0,-0.84687,0.00012,10.16547]
[1780429651151,46.73,66880.86,63.0,-0.84687,0.00012,10.16547]
[1780429651194,46.73,66880.86,63.0,-0.84687,0.00012,10.16547]
[1780429651477,46.73,66883.91,63.0,-0.84657,0.00012,10.17674]
[1780429651665,46.73,66890.32,63.0,-0.84581,0.00012,10.21089]
[1780429652672,46.73,66892.87,63.0,-0.84551,0.00012,10.22437]
[1780429654686,46.73,66898.4,63.0,-0.84486,0.00012,10.25358]
[1780429655695,46.73,66912.9,63.0,-0.84314,0.00012,10.33072]
[1780429656688,46.73,66912.9,63.0,-0.84314,0.00012,10.33072]
[1780429656701,46.73,66929.17,63.0,-0.84119,0.00012,10.41738]
[1780429657708,46.73,66932.68,63.0,-0.84077,0.00012,10.43581]
[1780429659256,46.73,66916.18,63.0,-0.84276,0.00012,10.34754]
[1780429660336,46.73,66913.52,63.0,-0.84309,0.00012,10.33305]
[1780429661072,46.72,66921.16,63.0,-0.84218,0.00012,10.37351]
[1780429661765,46.72,66925.17,63.0,-0.8417,0.00012,10.39472]
[1780429662772,46.72,66930.03,63.0,-0.84112,0.00012,10.42044]
[1780429663788,46.72,66931.48,63.0,-0.84095,0.00012,10.42794]
[1780429664794,46.72,66933.49,63.0,-0.84072,0.00012,10.43842]
[1780429666808,46.72,66932.03,63.0,-0.8409,0.00012,10.43013]
[1780429667815,46.72,66935.46,63.0,-0.8405,0.00012,10.44819]
[1780429668822,46.72,66933.43,63.0,-0.84075,0.00012,10.43702]
[1780429670836,46.71,66929.74,63.0,-0.84121,0.00012,10.41677]
[1780429672850,46.71,66919.49,63.0,-0.84245,0.00012,10.36136]
[1780429673857,46.71,66922.91,63.0,-0.84205,0.00012,10.37931]
[1780429674864,46.71,66926.52,63.0,-0.84162,0.00012,10.39824]
[1780429675871,46.71,66923.96,63.0,-0.84194,0.00012,10.38425]
[1780429677013,46.71,66923.96,63.0,-0.84194,0.00012,10.38425]
[1780429677118,46.71,66923.96,63.0,-0.84194,0.00012,10.38425]
[1780429677194,46.71,66922.98,63.0,-0.84207,0.00012,10.3787]
[1780429677731,46.71,66922.98,63.0,-0.84207,0.00012,10.3787]
[1780429677920,46.71,66922.98,63.0,-0.84207,0.00012,10.3787]
[1780429678047,46.71,66922.98,63.0,-0.84207,0.00012,10.3787]
[1780429678482,46.7,66936.66,63.0,-0.84043,0.00012,10.45136]
[1780429679324,46.7,66938.51,63.0,-0.8402,0.00012,10.46124]
[1780429679899,46.7,66939.96,63.0,-0.84003,0.00012,10.46885]
[1780429680906,46.7,66930.14,63.0,-0.84122,0.00012,10.41631]
[1780429681913,46.7,66933.98,63.0,-0.84076,0.00012,10.43655]
[1780429682631,46.7,66933.98,63.0,-0.84076,0.00012,10.43655]
[1780429683174,46.7,66933.98,63.0,-0.84076,0.00012,10.43655]
[1780429683192,46.7,66930.46,63.0,-0.84119,0.00012,10.41753]
[1780429683928,46.7,66925.5,63.0,-0.84179,0.00012,10.39078]
[1780429685287,46.7,66925.5,63.0,-0.84179,0.00012,10.39078]
[1780429685321,46.7,66934.45,63.0,-0.84073,0.00012,10.43805]
[1780429686160,46.7,66940.41,63.0,-0.84001,0.00012,10.46986]
[1780429688492,46.69,66941.35,63.0,-0.8399,0.00012,10.47442]
[1780429688600,46.69,66941.35,63.0,-0.8399,0.00012,10.47442]
[1780429688963,46.69,66926.92,63.0,-0.84165,0.00012,10.39739]
[1780429690222,46.69,66923.59,63.0,-0.84205,0.00012,10.37929]
[1780429691984,46.69,66925.81,63.0,-0.8418,0.00012,10.39054]
[1780429693547,46.69,66925.81,63.0,-0.8418,0.00012,10.39054]
[1780429692991,46.69,66934.76,63.0,-0.84073,0.00012,10.43801]
[1780429694265,46.69,66934.76,63.0,-0.84073,0.00012,10.43801]
[1780429694323,46.69,66933.69,63.0,-0.84086,0.00012,10.43214]
[1780429694698,46.69,66933.69,63.0,-0.84086,0.00012,10.43214]
[1780429695008,46.69,66940.87,63.0,-0.84,0.00012,10.47021]
[1780429696091,46.69,66940.87,63.0,-0.84,0.00012,10.47021]
[1780429696168,46.69,66934.96,63.0,-0.84072,0.00012,10.43838]
[1780429697022,46.69,66933.4,63.0,-0.84092,0.00012,10.42982]
[1780429698342,46.68,66925.22,63.0,-0.84191,0.00012,10.38577]
[1780429698817,46.68,66925.22,63.0,-0.84191,0.00012,10.38577]
[1780429699036,46.68,66915.08,63.0,-0.84313,0.00012,10.33164]
[1780429699663,46.68,66915.08,63.0,-0.84313,0.00012,10.33164]
[1780429700044,46.68,66908.58,63.0,-0.84391,0.00012,10.29671]
[1780429700662,46.68,66908.58,63.0,-0.84391,0.00012,10.29671]
[1780429701418,46.68,66908.58,63.0,-0.84391,0.00012,10.29671]
[1780429701517,46.68,66909.99,63.0,-0.84375,0.00012,10.30383]
[1780429702591,46.68,66910.5,63.0,-0.84369,0.00012,10.30655]
[1780429702684,46.68,66910.5,63.0,-0.84369,0.00012,10.30655]
[1780429703069,46.68,66911.44,63.0,-0.84358,0.00012,10.31136]
[1780429705264,46.68,66912.25,63.0,-0.84349,0.00012,10.31546]
[1780429705424,46.68,66912.25,63.0,-0.84349,0.00012,10.31546]
[1780429705444,46.68,66919.06,63.0,-0.84268,0.00012,10.35135]
[1780429706107,46.68,66919.06,63.0,-0.84268,0.00012,10.35135]
[1780429706173,46.68,66930.38,63.0,-0.84132,0.00012,10.41178]
[1780429707097,46.68,66937.42,63.0,-0.84048,0.00012,10.44918]
[1780429707745,46.68,66937.42,63.0,-0.84048,0.00012,10.44918]
[1780429708104,46.68,66944.53,63.0,-0.83962,0.00012,10.48706]
[1780429708699,46.68,66944.53,63.0,-0.83962,0.00012,10.48706]
[1780429709081,46.68,66944.53,63.0,-0.83962,0.00012,10.48706]
[1780429709174,46.68,66944.53,63.0,-0.83962,0.00012,10.48706]
[1780429709399,46.67,66954.59,63.0,-0.8384,0.00012,10.54044]
[1780429710119,46.67,66955.75,63.0,-0.83826,0.00012,10.54663]
[1780429712133,46.67,66957.3,63.0,-0.83814,0.00012,10.54961]
[1780429713140,46.67,66959.66,63.0,-0.83786,0.00012,10.562]
[1780429714282,46.67,66960.97,63.0,-0.8377,0.00012,10.56879]
[1780429715326,46.67,66960.97,63.0,-0.8377,0.00012,10.56879]
[1780429715351,46.67,66971.67,63.0,-0.8364,0.00012,10.62571]
[1780429716167,46.67,66974.8,63.0,-0.83601,0.00012,10.64248]
[1780429717174,46.67,66974.93,63.0,-0.836,0.00012,10.643]
[1780429720195,46.67,66975.96,63.0,-0.83589,0.00012,10.64792]
[1780429721202,46.67,66979.24,63.0,-0.83549,0.00012,10.66525]
[1780429722258,46.67,66979.24,63.0,-0.83549,0.00012,10.66525]
[1780429722498,46.67,66979.24,63.0,-0.83549,0.00012,10.66525]
[1780429722600,46.66,66982.72,63.0,-0.83507,0.00012,10.6835]
[1780429723216,46.66,66978.33,63.0,-0.83561,0.00012,10.66005]
[1780429725341,46.66,66979.47,63.0,-0.83548,0.00012,10.66561]
[1780429728251,46.66,66986.95,63.0,-0.83457,0.00012,10.70479]
[1780429728902,46.66,66986.95,63.0,-0.83457,0.00012,10.70479]
[1780429729259,46.66,66989.07,63.0,-0.83432,0.00012,10.71585]
[1780429731273,46.66,66991.53,63.0,-0.83402,0.00012,10.72862]
[1780429733326,46.65,66992.16,63.0,-0.83395,0.00012,10.73186]
[1780429733397,46.65,66995.04,63.0,-0.83359,0.00012,10.74697]
[1780429734594,46.65,66995.04,63.0,-0.83359,0.00012,10.74697]
[1780429734294,46.65,66997.36,63.0,-0.83331,0.00012,10.75936]
[1780429734677,46.65,66997.36,63.0,-0.83331,0.00012,10.75936]
[1780429734729,46.65,66997.36,63.0,-0.83331,0.00012,10.75936]
[1780429734948,46.65,66997.36,63.0,-0.83331,0.00012,10.75936]
[1780429735301,46.65,67002.15,63.0,-0.83271,0.00012,10.78479]
[1780429736308,46.65,66998.26,63.0,-0.8332,0.00012,10.76383]
[1780429737315,46.65,66999.52,63.0,-0.83305,0.00012,10.77034]
[1780429738323,46.65,67003.51,63.0,-0.83256,0.00012,10.79146]
[1780429739330,46.65,67005.11,63.0,-0.83236,0.00012,10.79982]
[1780429741344,46.65,67003.56,63.0,-0.83257,0.00012,10.79088]
[1780429742350,46.65,67006.77,63.0,-0.83217,0.00012,10.80802]
[1780429743358,46.64,67008.0,63.0,-0.83203,0.00013,10.81414]
[1780429744471,46.64,67008.0,63.0,-0.83203,0.00013,10.81414]
[1780429744641,46.64,67008.0,63.0,-0.83203,0.00013,10.81414]
[1780429744757,46.64,67008.83,63.0,-0.83193,0.00013,10.81832]
[1780429745358,46.64,67008.83,63.0,-0.83193,0.00013,10.81832]
[1780429745640,46.64,67008.83,63.0,-0.83193,0.00013,10.81832]
[1780429746231,46.64,67008.43,63.0,-0.83199,0.00013,10.81596]
[1780429746420,46.64,67003.58,63.0,-0.8326,0.00012,10.78981]
[1780429747427,46.64,67001.6,63.0,-0.83285,0.00012,10.77903]
[1780429749440,46.64,66996.46,63.0,-0.8335,0.00012,10.75117]
[1780429750448,46.64,66992.82,63.0,-0.83396,0.00012,10.73145]
[1780429751455,46.64,66993.8,63.0,-0.83384,0.00012,10.73643]
[1780429752462,46.64,66999.78,63.0,-0.8331,0.00012,10.76817]
[1780429753469,46.63,67004.97,63.0,-0.83246,0.00012,10.79572]
[1780429754476,46.63,67007.71,63.0,-0.83212,0.00012,10.81015]
[1780429757497,46.63,67000.95,63.0,-0.83298,0.00012,10.77334]
[1780429758504,46.63,66995.32,63.0,-0.83369,0.00012,10.74304]
[1780429759511,46.63,66994.09,63.0,-0.83385,0.00012,10.73629]
[1780429760517,46.63,66998.69,63.0,-0.83328,0.00012,10.76071]
[1780429761525,46.63,66995.76,63.0,-0.83365,0.00012,10.74486]
[1780429764546,46.62,66996.87,63.0,-0.83352,0.00012,10.75033]
[1780429766561,46.62,66993.98,63.0,-0.83389,0.00012,10.73468]
[1780429766880,46.62,66993.98,63.0,-0.83389,0.00012,10.73468]
[1780429767569,46.62,66990.89,63.0,-0.83428,0.00012,10.71785]
[1780429768575,46.62,66992.68,63.0,-0.83406,0.00012,10.72717]
[1780429769583,46.62,66993.9,63.0,-0.83391,0.00012,10.73344]
[1780429770283,46.62,66993.9,63.0,-0.83391,0.00012,10.73344]
[1780429770590,46.62,66999.85,63.0,-0.83318,0.00012,10.76498]
[1780429771597,46.62,67004.29,63.0,-0.83269,0.00012,10.78371]
[1780429772604,46.62,67009.94,63.0,-0.83199,0.00013,10.81375]
[1780429773611,46.62,67011.87,63.0,-0.83175,0.00013,10.82387]
[1780429774578,46.62,67011.87,63.0,-0.83175,0.00013,10.82387]
[1780429774618,46.62,67021.61,63.0,-0.83053,0.00013,10.8757]
[1780429775625,46.61,67026.36,63.0,-0.82994,0.00013,10.90079]
[1780429777135,46.61,67025.42,63.0,-0.83007,0.00013,10.89544]
[1780429777639,46.61,67027.58,63.0,-0.8298,0.00013,10.90667]
[1780429778196,46.61,67027.58,63.0,-0.8298,0.00013,10.90667]
[1780429778272,46.61,67027.58,63.0,-0.8298,0.00013,10.90667]
[1780429778646,46.61,67027.44,63.0,-0.82983,0.00013,10.90559]
[1780429779653,46.61,67022.27,63.0,-0.83049,0.00013,10.87764]
[1780429781341,46.61,67021.65,63.0,-0.83057,0.00013,10.87404]
[1780429781672,46.61,67018.49,63.0,-0.83098,0.00013,10.85686]
[1780429781847,46.61,67018.49,63.0,-0.83098,0.00013,10.85686]
[1780429782679,46.6,67022.99,63.0,-0.83042,0.00013,10.88065]
[1780429783686,46.6,67027.81,63.0,-0.82982,0.00013,10.90611]
[1780429785700,46.6,67026.16,63.0,-0.83004,0.00013,10.89676]
[1780429789046,46.6,67026.68,63.0,-0.82998,0.00013,10.89914]
[1780429789131,46.6,67029.08,63.0,-0.82968,0.00013,10.91176]
[1780429789872,46.6,67029.08,63.0,-0.82968,0.00013,10.91176]
[1780429790354,46.6,67029.08,63.0,-0.82968,0.00013,10.91176]
[1780429790460,46.6,67029.08,63.0,-0.82968,0.00013,10.91176]
[1780429790551,46.6,67031.91,63.0,-0.82933,0.00013,10.92671]
[1780429790740,46.6,67035.47,63.0,-0.82888,0.00013,10.94559]
[1780429792373,46.6,67035.47,63.0,-0.82888,0.00013,10.94559]
[1780429792420,46.6,67037.81,63.0,-0.82859,0.00013,10.95793]
[1780429792766,46.6,67052.74,63.0,-0.82669,0.00013,11.03767]
[1780429793761,46.59,67054.6,63.0,-0.82646,0.00013,11.04721]
[1780429794772,46.59,67058.4,63.0,-0.82598,0.00013,11.06726]
[1780429796783,46.59,67057.15,63.0,-0.82616,0.00013,11.06012]
[1780429797790,46.59,67059.81,63.0,-0.82582,0.00013,11.07412]
[1780429799804,46.59,67061.16,63.0,-0.82566,0.00013,11.08088]
[1780429801573,46.59,67061.16,63.0,-0.82566,0.00013,11.08088]
[1780429801655,46.59,67043.97,63.0,-0.82787,0.00013,10.98854]
[1780429801821,46.59,67037.2,63.0,-0.82872,0.00013,10.95237]
[1780429802828,46.58,67039.47,63.0,-0.82844,0.00013,10.96423]
[1780429803835,46.58,67038.38,63.0,-0.82859,0.00013,10.95815]
[1780429804842,46.58,67040.52,63.0,-0.82832,0.00013,10.96935]
[1780429806942,46.58,67041.21,63.0,-0.82824,0.00013,10.97278]
[1780429806961,46.58,67051.49,63.0,-0.82694,0.00013,11.02752]
[1780429808083,46.58,67051.49,63.0,-0.82694,0.00013,11.02752]
[1780429808161,46.58,67051.49,63.0,-0.82694,0.00013,11.02752]
[1780429808231,46.58,67051.49,63.0,-0.82694,0.00013,11.02752]
[1780429808611,46.58,67051.49,63.0,-0.82694,0.00013,11.02752]
[1780429808706,46.58,67060.86,63.0,-0.82576,0.00013,11.0769]
[1780429809198,46.58,67060.86,63.0,-0.82576,0.00013,11.0769]
[1780429809314,46.58,67060.86,63.0,-0.82576,0.00013,11.0769]
[1780429809402,46.58,67066.16,63.0,-0.82508,0.00013,11.1052]
[1780429809878,46.58,67070.79,63.0,-0.82449,0.00013,11.12966]
[1780429810885,46.58,67073.3,63.0,-0.82417,0.00013,11.14287]
[1780429811891,46.57,67077.58,63.0,-0.82362,0.00013,11.16551]
[1780429813325,46.57,67077.58,63.0,-0.82362,0.00013,11.16551]
[1780429813635,46.57,67079.42,63.0,-0.8234,0.00013,11.17462]
[1780429813898,46.57,67079.42,63.0,-0.8234,0.00013,11.17462]
[1780429814511,46.57,67079.42,63.0,-0.8234,0.00013,11.17462]
[1780429814610,46.57,67079.42,63.0,-0.8234,0.00013,11.17462]
[1780429814712,46.57,67082.75,63.0,-0.82298,0.00013,11.192]
[1780429814913,46.57,67084.2,63.0,-0.82279,0.00013,11.19974]
[1780429815920,46.57,67091.68,63.0,-0.82183,0.00013,11.23936]
[1780429816927,46.57,67094.8,63.0,-0.82143,0.00013,11.25567]
[1780429818123,46.57,67094.8,63.0,-0.82143,0.00013,11.25567]
[1780429818180,46.56,67100.51,63.0,-0.8207,0.00013,11.28577]
[1780429819144,46.56,67148.33,63.0,-0.81441,0.00013,11.53976]
[1780429819956,46.53,67178.13,63.0,-0.81059,0.00013,11.69116]
[1780429820795,46.53,67178.13,63.0,-0.81059,0.00013,11.69116]
[1780429821514,46.53,67178.13,63.0,-0.81059,0.00013,11.69116]
[1780429821571,46.48,67174.82,63.0,-0.81129,0.00013,11.66401]
[1780429822544,46.48,67179.69,63.0,-0.81065,0.00013,11.68916]
[1780429822978,46.48,67181.36,63.0,-0.81043,0.00014,11.69766]
[1780429824337,46.47,67179.32,63.0,-0.81072,0.00013,11.68625]
[1780429825423,46.47,67186.94,63.0,-0.8097,0.00014,11.72631]
[1780429826461,46.47,67185.38,63.0,-0.80992,0.00014,11.71765]
[1780429828310,46.47,67185.84,63.0,-0.80987,0.00014,11.71959]
[1780429828473,46.47,67192.93,63.0,-0.80893,0.00014,11.75666]
[1780429829485,46.46,67186.86,63.0,-0.80976,0.00014,11.72407]
[1780429829850,46.46,67186.86,63.0,-0.80976,0.00014,11.72407]
[1780429830031,46.46,67183.86,63.0,-0.81018,0.00014,11.70779]
[1780429831281,46.46,67183.86,63.0,-0.81018,0.00014,11.70779]
[1780429831288,46.46,67186.7,63.0,-0.80986,0.00014,11.71764]
[1780429832615,46.46,67184.24,63.0,-0.81021,0.00014,11.70387]
[1780429833439,46.46,67184.24,63.0,-0.81021,0.00014,11.70387]
[1780429833494,46.46,67192.09,63.0,-0.80915,0.00014,11.74548]
[1780429834609,46.45,67189.7,63.0,-0.80948,0.00014,11.73242]
[1780429835070,46.45,67187.1,63.0,-0.80984,0.00014,11.71825]
[1780429836087,46.45,67181.07,63.0,-0.81067,0.00014,11.68584]
[1780429837093,46.45,67181.07,63.0,-0.81067,0.00014,11.68584]
[1780429837106,46.45,67172.64,63.0,-0.81182,0.00013,11.64071]
[1780429837847,46.45,67172.64,63.0,-0.81182,0.00013,11.64071]
[1780429838097,46.45,67172.64,63.0,-0.81182,0.00013,11.64071]
[1780429838114,46.45,67170.08,63.0,-0.81217,0.00013,11.62672]
[1780429839034,46.45,67170.08,63.0,-0.81217,0.00013,11.62672]
[1780429839100,46.44,67174.78,63.0,-0.81155,0.00013,11.65131]
[1780429839982,46.44,67174.78,63.0,-0.81155,0.00013,11.65131]
[1780429840108,46.44,67171.97,63.0,-0.81194,0.00013,11.63598]
[1780429841115,46.44,67170.85,63.0,-0.8121,0.00013,11.62964]
[1780429844137,46.44,67169.92,63.0,-0.81225,0.00013,11.62357]
[1780429845545,46.44,67169.92,63.0,-0.81225,0.00013,11.62357]
[1780429846151,46.43,67172.11,63.0,-0.81198,0.00013,11.63446]
[1780429848165,46.43,67177.82,63.0,-0.81123,0.00013,11.66402]
[1780429849172,46.43,67179.56,63.0,-0.811,0.00014,11.67303]
[1780429850187,46.43,67184.3,63.0,-0.81037,0.00014,11.69795]
[1780429851665,46.43,67184.3,63.0,-0.81037,0.00014,11.69795]
[1780429851679,46.42,67185.61,63.0,-0.8102,0.00014,11.70434]
[1780429852888,46.42,67184.85,63.0,-0.81031,0.00014,11.70031]
[1780429853206,46.42,67179.39,63.0,-0.81105,0.00013,11.67104]
[1780429854212,46.42,67172.26,63.0,-0.81202,0.00013,11.63273]
[1780429856642,46.42,67171.61,63.0,-0.81212,0.00013,11.62889]
[1780429856656,46.41,67170.23,63.0,-0.81233,0.00013,11.6208]
[1780429857953,46.41,67169.82,63.0,-0.81238,0.00013,11.61862]
[1780429858241,46.41,67168.03,63.0,-0.81263,0.00013,11.60874]
[1780429859248,46.41,67166.86,63.0,-0.8128,0.00013,11.60216]
[1780429861094,46.41,67166.96,63.0,-0.81279,0.00013,11.60235]
[1780429861271,46.41,67171.29,63.0,-0.81222,0.00013,11.62503]
[1780429861894,46.41,67171.29,63.0,-0.81222,0.00013,11.62503]
[1780429862348,46.41,67171.29,63.0,-0.81222,0.00013,11.62503]
[1780429862493,46.41,67182.8,63.0,-0.81067,0.00014,11.68595]
[1780429862861,46.41,67182.8,63.0,-0.81067,0.00014,11.68595]
[1780429863327,46.41,67206.4,63.0,-0.80747,0.00014,11.81112]
[1780429864133,46.41,67206.4,63.0,-0.80747,0.00014,11.81112]
[1780429864316,46.4,67212.02,63.0,-0.80672,0.00014,11.84004]
[1780429865018,46.4,67212.02,63.0,-0.80672,0.00014,11.84004]
[1780429865323,46.38,67210.66,63.0,-0.80705,0.00014,11.82763]
[1780429866096,46.38,67210.66,63.0,-0.80705,0.00014,11.82763]
[1780429866350,46.37,67204.46,63.0,-0.8079,0.00014,11.79439]
[1780429867424,46.37,67204.46,63.0,-0.8079,0.00014,11.79439]
[1780429867644,46.37,67204.46,63.0,-0.8079,0.00014,11.79439]
[1780429867673,46.37,67197.48,63.0,-0.80887,0.00014,11.75701]
[1780429868300,46.37,67197.48,63.0,-0.80887,0.00014,11.75701]
[1780429868638,46.37,67197.48,63.0,-0.80887,0.00014,11.75701]
[1780429868775,46.37,67197.48,63.0,-0.80887,0.00014,11.75701]
[1780429868734,46.37,67196.85,63.0,-0.80896,0.00014,11.75324]
[1780429869719,46.37,67196.85,63.0,-0.80896,0.00014,11.75324]
[1780429869790,46.37,67166.1,63.0,-0.81313,0.00013,11.5893]
[1780429870719,46.37,67166.1,63.0,-0.81313,0.00013,11.5893]
[1780429870726,46.37,67157.41,63.0,-0.8143,0.00013,11.54267]
[1780429871380,46.36,67159.6,63.0,-0.81402,0.00013,11.55395]
[1780429872387,46.36,67165.61,63.0,-0.81322,0.00013,11.58569]
[1780429874402,46.36,67161.72,63.0,-0.81376,0.00013,11.56433]
[1780429875409,46.36,67158.04,63.0,-0.81426,0.00013,11.5443]
[1780429877462,46.36,67158.66,63.0,-0.81419,0.00013,11.54733]
[1780429877542,46.35,67155.17,63.0,-0.81466,0.00013,11.52845]
[1780429878430,46.35,67153.14,63.0,-0.81494,0.00013,11.51738]
[1780429879437,46.35,67158.31,63.0,-0.81425,0.00013,11.54471]
[1780429880729,46.35,67159.65,63.0,-0.81408,0.00013,11.55159]
[1780429881451,46.35,67157.7,63.0,-0.81435,0.00013,11.54092]
[1780429883466,46.35,67159.99,63.0,-0.81405,0.00013,11.55285]
[1780429884473,46.35,67157.13,63.0,-0.81444,0.00013,11.53745]
[1780429885480,46.35,67155.73,63.0,-0.81463,0.00013,11.52985]
[1780429888501,46.34,67164.26,63.0,-0.81349,0.00013,11.57497]
[1780429889590,46.34,67164.26,63.0,-0.81349,0.00013,11.57497]
[1780429889683,46.34,67170.16,63.0,-0.81271,0.00013,11.60623]
[1780429889946,46.34,67170.16,63.0,-0.81271,0.00013,11.60623]
[1780429889989,46.34,67170.16,63.0,-0.81271,0.00013,11.60623]
[1780429890674,46.34,67170.16,63.0,-0.81271,0.00013,11.60623]
[1780429890679,46.34,67193.46,63.0,-0.80956,0.00014,11.72997]
[1780429890889,46.34,67193.46,63.0,-0.80956,0.00014,11.72997]
[1780429891103,46.34,67193.46,63.0,-0.80956,0.00014,11.72997]
[1780429891522,46.34,67194.08,63.0,-0.80954,0.00014,11.72804]
[1780429893338,46.34,67194.44,63.0,-0.80951,0.00014,11.72959]
[1780429894543,46.34,67196.43,63.0,-0.80925,0.00014,11.73954]
[1780429897696,46.33,67195.97,63.0,-0.80933,0.00014,11.73658]
[1780429897761,46.33,67194.72,63.0,-0.8095,0.00014,11.72969]
[1780429898814,46.33,67194.72,63.0,-0.8095,0.00014,11.72969]
[1780429898571,46.33,67211.35,63.0,-0.80724,0.00014,11.81773]
[1780429899520,46.33,67211.35,63.0,-0.80724,0.00014,11.81773]
[1780429899578,46.33,67217.66,63.0,-0.80639,0.00014,11.85084]
[1780429900585,46.33,67216.09,63.0,-0.80661,0.00014,11.84213]
[1780429901592,46.33,67214.59,63.0,-0.80683,0.00014,11.83379]
[1780429905620,46.32,67234.2,63.0,-0.80416,0.00014,11.93662]
[1780429906185,46.32,67234.2,63.0,-0.80416,0.00014,11.93662]
[1780429906627,46.32,67236.06,63.0,-0.80391,0.00014,11.94619]
[1780429907634,46.3,67236.73,63.0,-0.80393,0.00014,11.94529]
[1780429909377,46.27,67236.99,63.0,-0.80402,0.00014,11.94217]
[1780429909648,46.25,67234.08,63.0,-0.80453,0.00014,11.92294]
[1780429910679,46.23,67230.71,63.0,-0.80509,0.00014,11.90131]
[1780429910963,46.23,67230.71,63.0,-0.80509,0.00014,11.90131]
[1780429911663,46.23,67236.67,63.0,-0.80428,0.00014,11.93256]
[1780429912059,46.23,67236.67,63.0,-0.80428,0.00014,11.93256]
[1780429912697,46.23,67236.67,63.0,-0.80428,0.00014,11.93256]
[1780429912737,46.23,67256.5,63.0,-0.80153,0.00014,12.03718]
[1780429913186,46.23,67256.5,63.0,-0.80153,0.00014,12.03718]
[1780429913367,46.23,67256.5,63.0,-0.80153,0.00014,12.03718]
[1780429913852,46.23,67249.48,63.0,-0.80252,0.00014,11.99975]
[1780429914685,46.2,67248.93,63.0,-0.80273,0.00014,11.99198]
[1780429915697,46.2,67248.93,63.0,-0.80273,0.00014,11.99198]
[1780429915749,46.2,67242.83,63.0,-0.80359,0.00014,11.95923]
[1780429916347,46.2,67242.83,63.0,-0.80359,0.00014,11.95923]
[1780429917781,46.2,67243.42,63.0,-0.80352,0.00014,11.96192]
[1780429918782,46.17,67256.19,63.0,-0.80192,0.00014,12.02292]
[1780429919008,46.17,67256.19,63.0,-0.80192,0.00014,12.02292]
[1780429919720,46.16,67268.26,63.0,-0.80024,0.00014,12.08655]
[1780429920652,46.16,67268.26,63.0,-0.80024,0.00014,12.08655]
[1780429920751,46.16,67274.56,63.0,-0.79936,0.00014,12.11965]
[1780429921764,46.15,67290.26,63.0,-0.7972,0.00014,12.20049]
[1780429921937,46.15,67290.26,63.0,-0.7972,0.00014,12.20049]
[1780429922684,46.15,67290.26,63.0,-0.7972,0.00014,12.20049]
[1780429922770,46.14,67282.52,63.0,-0.79835,0.00014,12.15735]
[1780429923777,46.12,67283.54,63.0,-0.7983,0.00014,12.15933]
[1780429926614,46.09,67282.59,63.0,-0.7986,0.00014,12.14858]
[1780429926798,46.08,67276.62,63.0,-0.79952,0.00014,12.11423]
[1780429927811,46.06,67279.59,63.0,-0.79917,0.00014,12.12722]
[1780429928814,46.06,67281.76,63.0,-0.79888,0.00014,12.13836]
[1780429929051,46.06,67281.76,63.0,-0.79888,0.00014,12.13836]
[1780429931269,46.06,67281.47,63.0,-0.79893,0.00014,12.13635]
[1780429931841,46.06,67273.02,63.0,-0.80013,0.00014,12.09138]
[1780429932680,46.06,67273.02,63.0,-0.80013,0.00014,12.09138]
[1780429932855,46.06,67264.41,63.0,-0.80135,0.00014,12.04505]
[1780429933859,46.05,67266.96,63.0,-0.801,0.00014,12.0583]
[1780429935873,46.05,67257.06,63.0,-0.80241,0.00014,12.00521]
[1780429936880,46.05,67257.79,63.0,-0.80231,0.00014,12.00887]
[1780429938894,46.05,67265.7,63.0,-0.80121,0.00014,12.0504]
[1780429939901,46.05,67263.44,63.0,-0.80154,0.00014,12.03814]
[1780429940908,46.05,67261.49,63.0,-0.80182,0.00014,12.02753]
[1780429942922,46.04,67258.06,63.0,-0.80231,0.00014,12.00884]
[1780429944936,46.04,67255.5,63.0,-0.80268,0.00014,11.99481]
[1780429945943,46.04,67254.17,63.0,-0.80288,0.00014,11.98745]
[1780429946607,46.04,67254.17,63.0,-0.80288,0.00014,11.98745]
[1780429946950,46.04,67252.95,63.0,-0.80305,0.00014,11.98069]
[1780429947958,46.04,67248.24,63.0,-0.80372,0.00014,11.95538]
[1780429948465,46.04,67248.24,63.0,-0.80372,0.00014,11.95538]
[1780429948555,46.04,67248.24,63.0,-0.80372,0.00014,11.95538]
[1780429948938,46.04,67248.24,63.0,-0.80372,0.00014,11.95538]
[1780429949957,46.04,67248.24,63.0,-0.80372,0.00014,11.95538]
[1780429948964,46.03,67242.21,63.0,-0.80456,0.00014,11.92305]
[1780429949972,46.03,67236.6,63.0,-0.80535,0.00014,11.89286]
[1780429950979,46.03,67229.88,63.0,-0.80629,0.00014,11.85674]
[1780429951986,46.03,67228.78,63.0,-0.8065,0.00014,11.84577]
[1780429952997,46.03,67233.93,63.0,-0.8058,0.00014,11.87302]
[1780429954583,46.03,67233.93,63.0,-0.8058,0.00014,11.87302]
[1780429954882,46.03,67233.93,63.0,-0.8058,0.00014,11.87302]
[1780429954927,46.03,67247.08,63.0,-0.80398,0.00014,11.94269]
[1780429955008,46.03,67256.21,63.0,-0.80271,0.00014,11.99124]
[1780429956016,46.03,67256.43,63.0,-0.80268,0.00014,11.99224]
[1780429957023,46.03,67254.12,63.0,-0.80301,0.00014,11.97979]
[1780429959037,46.02,67252.57,63.0,-0.80323,0.00014,11.97125]
[1780429960048,46.02,67253.89,63.0,-0.80305,0.00014,11.97813]
[1780429961051,46.02,67258.1,63.0,-0.80247,0.00014,12.00035]
[1780429962347,46.02,67258.1,63.0,-0.80247,0.00014,12.00035]
[1780429962383,46.02,67258.1,63.0,-0.80247,0.00014,12.00035]
[1780429963412,46.02,67258.15,63.0,-0.80247,0.00014,12.00044]
[1780429963498,46.02,67258.15,63.0,-0.80247,0.00014,12.00044]
[1780429963606,46.02,67266.71,63.0,-0.80127,0.00014,12.04583]
[1780429964072,46.02,67273.2,63.0,-0.80036,0.00014,12.08013]
[1780429965079,46.02,67275.15,63.0,-0.80009,0.00014,12.09029]
[1780429967093,46.02,67273.05,63.0,-0.8004,0.00014,12.07879]
[1780429968100,46.02,67271.42,63.0,-0.80063,0.00014,12.06997]
[1780429970114,46.02,67259.68,63.0,-0.80229,0.00014,12.00733]
[1780429971121,46.01,67255.69,63.0,-0.80285,0.00014,11.986]
[1780429973135,46.01,67260.42,63.0,-0.80219,0.00014,12.01092]
[1780429974142,46.01,67256.37,63.0,-0.80276,0.00014,11.98926]
[1780429979179,46.01,67257.33,63.0,-0.80264,0.00014,11.99382]
[1780429980600,46.01,67258.49,63.0,-0.80248,0.00014,11.99987]
[1780429981195,46.01,67271.92,63.0,-0.8006,0.00014,12.07118]
[1780429982203,46.01,67277.82,63.0,-0.79978,0.00014,12.10221]
[1780429986481,46.01,67278.07,63.0,-0.79976,0.00014,12.10288]
[1780429987005,46.01,67278.07,63.0,-0.79976,0.00014,12.10288]
[1780429986784,46.0,67288.62,63.0,-0.79827,0.00014,12.15853]
[1780429987293,46.0,67288.62,63.0,-0.79827,0.00014,12.15853]
[1780429987614,46.0,67288.62,63.0,-0.79827,0.00014,12.15853]
[1780429987638,46.0,67307.56,63.0,-0.79559,0.00014,12.25827]
[1780429988604,45.98,67315.7,63.0,-0.79452,0.00014,12.2978]
[1780429989086,45.98,67315.7,63.0,-0.79452,0.00014,12.2978]
[1780429989282,45.98,67331.33,63.0,-0.79228,0.00014,12.38005]
[1780429990353,45.98,67331.33,63.0,-0.79228,0.00014,12.38005]
[1780429990654,45.98,67331.33,63.0,-0.79228,0.00014,12.38005]
[1780429990741,45.95,67353.63,63.0,-0.78925,0.00015,12.49023]
[1780429991271,45.95,67353.63,63.0,-0.78925,0.00015,12.49023]
[1780429991319,45.95,67353.16,63.0,-0.78932,0.00015,12.48777]
[1780429992179,45.95,67353.16,63.0,-0.78932,0.00015,12.48777]
[1780429992484,45.95,67353.16,63.0,-0.78932,0.00015,12.48777]
[1780429992526,45.92,67349.38,63.0,-0.79,0.00015,12.46341]
[1780429994300,45.9,67345.88,63.0,-0.79061,0.00014,12.44114]
[1780429996312,45.89,67350.04,63.0,-0.79007,0.00015,12.46105]
[1780429997319,45.89,67364.22,63.0,-0.78803,0.00015,12.53458]
[1780429998326,45.88,67366.99,63.0,-0.78767,0.00015,12.54741]
[1780430000340,45.87,67360.3,63.0,-0.78869,0.00015,12.51073]
[1780430001347,45.87,67365.98,63.0,-0.78786,0.00015,12.54045]
[1780430002354,45.87,67367.44,63.0,-0.78765,0.00015,12.54803]
[1780430003361,45.87,67368.95,63.0,-0.78744,0.00015,12.55585]
[1780430004776,45.87,67368.95,63.0,-0.78744,0.00015,12.55585]
[1780430005422,45.87,67370.12,63.0,-0.78727,0.00015,12.56188]
[1780430005965,45.87,67370.12,63.0,-0.78727,0.00015,12.56188]
[1780430005975,45.86,67374.37,63.0,-0.78667,0.00015,12.58311]
[1780430006172,45.86,67374.37,63.0,-0.78667,0.00015,12.58311]
[1780430006504,45.86,67374.37,63.0,-0.78667,0.00015,12.58311]
[1780430006947,45.86,67374.37,63.0,-0.78667,0.00015,12.58311]
[1780430006953,45.85,67392.3,63.0,-0.7841,0.00015,12.6745]
[1780430007389,45.84,67395.48,63.0,-0.7837,0.00015,12.68877]
[1780430008153,45.84,67395.48,63.0,-0.7837,0.00015,12.68877]
[1780430008580,45.82,67382.38,63.0,-0.78571,0.00015,12.61754]
[1780430009831,45.82,67382.38,63.0,-0.78571,0.00015,12.61754]
[1780430009932,45.8,67371.27,63.0,-0.78742,0.00015,12.55683]
[1780430010411,45.8,67362.0,63.0,-0.78878,0.00015,12.50812]
[1780430011347,45.8,67362.0,63.0,-0.78878,0.00015,12.50812]
[1780430011418,45.8,67348.3,63.0,-0.79083,0.00015,12.43104]
[1780430012379,45.8,67348.3,63.0,-0.79083,0.00015,12.43104]
[1780430012437,45.8,67348.3,63.0,-0.79083,0.00015,12.43104]
[1780430012471,45.8,67341.69,63.0,-0.7918,0.00014,12.39605]
[1780430015446,45.8,67338.08,63.0,-0.79233,0.00014,12.37663]
[1780430016667,45.8,67333.56,63.0,-0.79299,0.00014,12.35268]
[1780430017460,45.8,67332.07,63.0,-0.7932,0.00014,12.34474]
[1780430018467,45.8,67333.41,63.0,-0.79301,0.00014,12.35176]
[1780430019188,45.8,67333.41,63.0,-0.79301,0.00014,12.35176]
[1780430019220,45.8,67333.41,63.0,-0.79301,0.00014,12.35176]
[1780430019592,45.8,67318.88,63.0,-0.79511,0.00014,12.27478]
[1780430020361,45.8,67318.88,63.0,-0.79511,0.00014,12.27478]
[1780430020886,45.8,67318.88,63.0,-0.79511,0.00014,12.27478]
[1780430020933,45.8,67313.63,63.0,-0.79586,0.00014,12.24692]
[1780430021496,45.8,67313.63,63.0,-0.79586,0.00014,12.24692]
[1780430021607,45.8,67313.63,63.0,-0.79586,0.00014,12.24692]
[1780430021691,45.8,67297.43,63.0,-0.79818,0.00014,12.16082]
[1780430022495,45.8,67295.77,63.0,-0.79842,0.00014,12.15194]
[1780430023503,45.8,67291.66,63.0,-0.799,0.00014,12.13003]
[1780430025517,45.8,67294.71,63.0,-0.79857,0.00014,12.14624]
[1780430026526,45.8,67292.37,63.0,-0.7989,0.00014,12.13379]
[1780430028539,45.8,67295.59,63.0,-0.79844,0.00014,12.15092]
[1780430030553,45.8,67294.07,63.0,-0.79866,0.00014,12.14269]
[1780430031560,45.8,67295.27,63.0,-0.7985,0.00014,12.14896]
[1780430032567,45.79,67293.92,63.0,-0.79869,0.00014,12.14166]
[1780430033574,45.79,67290.12,63.0,-0.79923,0.00014,12.12134]
[1780430035059,45.79,67290.12,63.0,-0.79923,0.00014,12.12134]
[1780430034581,45.79,67289.02,63.0,-0.79939,0.00014,12.1154]
[1780430035915,45.79,67289.02,63.0,-0.79939,0.00014,12.1154]
[1780430036058,45.79,67289.02,63.0,-0.79939,0.00014,12.1154]
[1780430036062,45.79,67275.62,63.0,-0.80129,0.00014,12.04381]
[1780430036125,45.79,67275.62,63.0,-0.80129,0.00014,12.04381]
[1780430036713,45.79,67275.62,63.0,-0.80129,0.00014,12.04381]
[1780430036808,45.79,67272.22,63.0,-0.80177,0.00014,12.02568]
[1780430037606,45.79,67270.09,63.0,-0.80207,0.00014,12.01423]
[1780430038613,45.79,67281.5,63.0,-0.80047,0.00014,12.07501]
[1780430039620,45.79,67278.35,63.0,-0.80091,0.00014,12.05819]
[1780430040631,45.79,67275.07,63.0,-0.80137,0.00014,12.04069]
[1780430041637,45.79,67269.29,63.0,-0.80219,0.00014,12.00975]
[1780430042644,45.79,67272.53,63.0,-0.80174,0.00014,12.02698]
[1780430043651,45.79,67276.98,63.0,-0.80111,0.00014,12.05063]
[1780430044658,45.79,67279.95,63.0,-0.80069,0.00014,12.06646]
[1780430047679,45.79,67269.4,63.0,-0.80218,0.00014,12.01015]
[1780430048686,45.79,67268.01,63.0,-0.80238,0.00014,12.00266]
[1780430049692,45.79,67263.47,63.0,-0.80302,0.00014,11.97836]
[1780430050700,45.79,67267.62,63.0,-0.80244,0.00014,12.00049]
[1780430051791,45.79,67269.74,63.0,-0.80214,0.00014,12.01176]
[1780430052796,45.79,67277.43,63.0,-0.80106,0.00014,12.05271]
[1780430053755,45.79,67277.43,63.0,-0.80106,0.00014,12.05271]
[1780430053844,45.79,67267.32,63.0,-0.80248,0.00014,11.99877]
[1780430054569,45.79,67267.32,63.0,-0.80248,0.00014,11.99877]
[1780430054729,45.79,67250.89,63.0,-0.80478,0.00014,11.91088]
[1780430055114,45.79,67250.89,63.0,-0.80478,0.00014,11.91088]
[1780430055736,45.79,67241.18,63.0,-0.80613,0.00014,11.85893]
[1780430056743,45.79,67243.45,63.0,-0.80582,0.00014,11.8711]
[1780430058758,45.79,67244.97,63.0,-0.80561,0.00014,11.87922]
[1780430059765,45.79,67251.99,63.0,-0.80463,0.00014,11.91678]
[1780430060772,45.79,67248.13,63.0,-0.80517,0.00014,11.89617]
[1780430061778,45.79,67246.39,63.0,-0.80541,0.00014,11.88681]
[1780430062786,45.79,67240.81,63.0,-0.80619,0.00014,11.85689]
[1780430063793,45.79,67238.99,63.0,-0.80644,0.00014,11.84714]
[1780430066829,45.79,67239.75,63.0,-0.80633,0.00014,11.85126]
[1780430066854,45.79,67236.78,63.0,-0.80675,0.00014,11.83535]
[1780430068097,45.79,67236.78,63.0,-0.80675,0.00014,11.83535]
[1780430067824,45.79,67218.93,63.0,-0.80921,0.00014,11.73957]
[1780430068696,45.79,67218.93,63.0,-0.80921,0.00014,11.73957]
[1780430068893,45.79,67206.25,63.0,-0.81095,0.00014,11.6713]
[1780430069841,45.79,67201.03,63.0,-0.81167,0.00014,11.64313]
[1780430070396,45.79,67201.03,63.0,-0.81167,0.00014,11.64313]
[1780430070845,45.79,67204.37,63.0,-0.81121,0.00014,11.66111]
[1780430071852,45.79,67205.19,63.0,-0.81116,0.00014,11.66069]
[1780430072858,45.79,67204.22,63.0,-0.81129,0.00014,11.65548]
[1780430073867,45.79,67203.32,63.0,-0.81141,0.00014,11.65065]
[1780430077894,45.79,67201.27,63.0,-0.81169,0.00014,11.63971]
[1780430078901,45.79,67199.18,63.0,-0.81198,0.00014,11.62836]
[1780430080415,45.79,67199.62,63.0,-0.81192,0.00014,11.63064]
[1780430080915,45.79,67199.04,63.0,-0.812,0.00014,11.62745]
[1780430081922,45.79,67197.75,63.0,-0.81218,0.00014,11.62043]
[1780430083091,45.79,67197.75,63.0,-0.81218,0.00014,11.62043]
[1780430082929,45.79,67193.73,63.0,-0.81273,0.00014,11.59871]
[1780430083936,45.79,67186.69,63.0,-0.81369,0.00014,11.5607]
[1780430084380,45.79,67186.69,63.0,-0.81369,0.00014,11.5607]
[1780430084496,45.79,67186.69,63.0,-0.81369,0.00014,11.5607]
[1780430084943,45.79,67185.42,63.0,-0.81386,0.00014,11.55383]
[1780430085951,45.79,67180.99,63.0,-0.81446,0.00014,11.52995]
[1780430086498,45.79,67180.99,63.0,-0.81446,0.00014,11.52995]
[1780430086958,45.79,67173.58,63.0,-0.81546,0.00014,11.48997]
[1780430087666,45.79,67173.58,63.0,-0.81546,0.00014,11.48997]
[1780430087977,45.79,67168.62,63.0,-0.81614,0.00013,11.46299]
[1780430088804,45.79,67168.62,63.0,-0.81614,0.00013,11.46299]
[1780430088928,45.79,67168.62,63.0,-0.81614,0.00013,11.46299]
[1780430088975,45.79,67163.02,63.0,-0.81689,0.00013,11.43272]
[1780430089982,45.78,67159.74,63.0,-0.81733,0.00013,11.41488]
[1780430090989,45.78,67166.58,63.0,-0.81642,0.00013,11.45177]
[1780430091996,45.78,67165.36,63.0,-0.81658,0.00013,11.44525]
[1780430093003,45.78,67161.36,63.0,-0.81712,0.00013,11.42353]
[1780430094011,45.78,67160.31,63.0,-0.81726,0.00013,11.41776]
[1780430095017,45.78,67158.54,63.0,-0.8175,0.00013,11.40812]
[1780430097031,45.78,67156.34,63.0,-0.8178,0.00013,11.3961]
[1780430098058,45.78,67156.34,63.0,-0.8178,0.00013,11.3961]
[1780430098073,45.78,67145.55,63.0,-0.81924,0.00013,11.33765]
[1780430098789,45.78,67145.55,63.0,-0.81924,0.00013,11.33765]
[1780430099013,45.78,67145.55,63.0,-0.81924,0.00013,11.33765]
[1780430099046,45.78,67133.97,63.0,-0.82079,0.00013,11.27491]
[1780430099319,45.78,67133.97,63.0,-0.82079,0.00013,11.27491]
[1780430099791,45.78,67133.97,63.0,-0.82079,0.00013,11.27491]
[1780430100058,45.78,67116.95,63.0,-0.82304,0.00013,11.18256]
[1780430101064,45.78,67107.73,63.0,-0.82425,0.00013,11.1324]
[1780430102071,45.78,67106.81,63.0,-0.82437,0.00013,11.12763]
[1780430103153,45.78,67107.83,63.0,-0.82423,0.00013,11.13335]
[1780430104091,45.78,67117.44,63.0,-0.82297,0.00013,11.18547]
[1780430105097,45.78,67106.71,63.0,-0.82437,0.00013,11.12745]
[1780430106104,45.78,67105.23,63.0,-0.82456,0.00013,11.11944]
[1780430106525,45.78,67105.23,63.0,-0.82456,0.00013,11.11944]
[1780430107111,45.78,67107.39,63.0,-0.82428,0.00013,11.13125]
[1780430108118,45.79,67110.89,63.0,-0.82382,0.00013,11.1504]
[1780430109125,45.79,67112.28,63.0,-0.82363,0.00013,11.15809]
[1780430111139,45.79,67106.69,63.0,-0.82436,0.00013,11.12802]
[1780430112152,45.79,67110.51,63.0,-0.82385,0.00013,11.14892]
[1780430113160,45.79,67119.52,63.0,-0.82266,0.00013,11.19793]
[1780430114167,45.79,67116.89,63.0,-0.82301,0.00013,11.18374]
[1780430115174,45.79,67119.98,63.0,-0.8226,0.00013,11.20069]
[1780430117188,45.79,67114.86,63.0,-0.82327,0.00013,11.17306]
[1780430118195,45.79,67111.04,63.0,-0.82376,0.00013,11.15255]
[1780430121863,45.79,67111.24,63.0,-0.82373,0.00013,11.15412]
[1780430121916,45.79,67109.23,63.0,-0.82398,0.00013,11.14346]
[1780430122292,45.8,67102.68,63.0,-0.82483,0.00013,11.10818]
[1780430123305,45.8,67102.68,63.0,-0.82483,0.00013,11.10818]
[1780430124693,45.8,67102.8,63.0,-0.82482,0.00013,11.10893]
[1780430125007,45.8,67102.8,63.0,-0.82482,0.00013,11.10893]
[1780430125062,45.8,67102.71,63.0,-0.82483,0.00013,11.10853]
[1780430125800,45.8,67102.71,63.0,-0.82483,0.00013,11.10853]
[1780430125883,45.8,67102.71,63.0,-0.82483,0.00013,11.10853]
[1780430125948,45.8,67099.65,63.0,-0.82522,0.00013,11.09202]
[1780430127260,45.8,67098.6,63.0,-0.82535,0.00013,11.08657]
[1780430128267,45.8,67097.42,63.0,-0.82551,0.00013,11.08029]
[1780430131288,45.8,67094.15,63.0,-0.82598,0.00013,11.0581]
[1780430132296,45.8,67085.91,63.0,-0.82705,0.00013,11.01354]
[1780430133303,45.8,67089.38,63.0,-0.82659,0.00013,11.03261]
[1780430134310,45.8,67091.64,63.0,-0.82629,0.00013,11.04509]
[1780430139345,45.81,67093.4,63.0,-0.82604,0.00013,11.0556]
[1780430141359,45.81,67105.68,63.0,-0.82443,0.00013,11.12256]
[1780430142366,45.81,67095.57,63.0,-0.82574,0.00013,11.06778]
[1780430143373,45.81,67095.59,63.0,-0.82574,0.00013,11.06804]
[1780430145387,45.81,67093.62,63.0,-0.82599,0.00013,11.05766]
[1780430150422,45.82,67096.05,63.0,-0.82565,0.00013,11.07163]
[1780430151429,45.82,67098.11,63.0,-0.82538,0.00013,11.08304]
[1780430152436,45.82,67106.28,63.0,-0.8243,0.00013,11.12757]
[1780430153443,45.82,67108.66,63.0,-0.82398,0.00013,11.14073]
[1780430154456,45.82,67102.67,63.0,-0.82476,0.00013,11.10849]
[1780430155460,45.82,67099.56,63.0,-0.82516,0.00013,11.0918]
[1780430156467,45.82,67097.73,63.0,-0.8254,0.00013,11.08208]
[1780430159509,45.82,67090.82,63.0,-0.82628,0.00013,11.04524]
[1780430160500,45.83,67089.1,63.0,-0.8265,0.00013,11.03607]
[1780430161519,45.83,67080.21,63.0,-0.82765,0.00013,10.98801]
[1780430162929,45.83,67076.93,63.0,-0.82807,0.00013,10.97034]
[1780430163531,45.83,67084.21,63.0,-0.82712,0.00013,11.01013]
[1780430164539,45.83,67080.76,63.0,-0.82757,0.00013,10.99151]
[1780430165546,45.83,67078.51,63.0,-0.82786,0.00013,10.97943]
[1780430167560,45.83,67077.53,63.0,-0.82797,0.00013,10.97441]
[1780430171590,45.83,67074.38,63.0,-0.82837,0.00013,10.95794]
[1780430172596,45.83,67075.61,63.0,-0.8282,0.00013,10.9647]
[1780430175620,45.83,67080.29,63.0,-0.82759,0.00013,10.99035]
[1780430180656,45.84,67079.32,63.0,-0.82771,0.00013,10.98545]
[1780430181663,45.84,67078.01,63.0,-0.82788,0.00013,10.97844]
[1780430182670,45.84,67071.57,63.0,-0.8287,0.00013,10.94364]
[1780430183677,45.84,67072.64,63.0,-0.82856,0.00013,10.94966]
[1780430185691,45.84,67077.16,63.0,-0.82797,0.00013,10.9746]
[1780430186698,45.84,67073.39,63.0,-0.82845,0.00013,10.9543]
[1780430187705,45.84,67072.23,63.0,-0.8286,0.00013,10.94821]
[1780430189719,45.84,67076.76,63.0,-0.828,0.00013,10.97321]
[1780430190774,45.84,67076.76,63.0,-0.828,0.00013,10.97321]
[1780430190906,45.84,67073.37,63.0,-0.82843,0.00013,10.95498]
[1780430191733,45.85,67069.38,63.0,-0.829,0.00013,10.92855]
[1780430195761,45.85,67070.71,63.0,-0.82882,0.00013,10.9364]
[1780430197003,45.85,67070.71,63.0,-0.82882,0.00013,10.9364]
[1780430197775,45.85,67072.84,63.0,-0.82853,0.00013,10.94842]
[1780430198782,45.85,67080.6,63.0,-0.82752,0.00013,10.99074]
[1780430199790,45.85,67083.87,63.0,-0.8271,0.00013,11.00862]
[1780430204825,45.86,67093.94,63.0,-0.82576,0.00013,11.06436]
[1780430205832,45.86,67098.88,63.0,-0.82511,0.00013,11.09128]
[1780430206839,45.86,67101.33,63.0,-0.82479,0.00013,11.10466]
[1780430208853,45.86,67103.81,63.0,-0.82446,0.00013,11.11826]
[1780430211085,45.86,67104.38,63.0,-0.82438,0.00013,11.12142]
[1780430211874,45.86,67115.85,63.0,-0.82287,0.00013,11.18375]
[1780430212957,45.86,67115.85,63.0,-0.82287,0.00013,11.18375]
[1780430213022,45.86,67114.86,63.0,-0.823,0.00013,11.17858]
[1780430213668,45.86,67114.86,63.0,-0.823,0.00013,11.17858]
[1780430213983,45.86,67114.86,63.0,-0.823,0.00013,11.17858]
[1780430214063,45.86,67114.86,63.0,-0.823,0.00013,11.17858]
[1780430214078,45.86,67124.6,63.0,-0.82171,0.00013,11.23149]
[1780430214895,45.86,67120.48,63.0,-0.82225,0.00013,11.20931]
[1780430215709,45.86,67120.48,63.0,-0.82225,0.00013,11.20931]
[1780430216177,45.86,67120.48,63.0,-0.82225,0.00013,11.20931]
[1780430216261,45.86,67122.26,63.0,-0.82201,0.00013,11.21901]
[1780430216721,45.86,67122.26,63.0,-0.82201,0.00013,11.21901]
[1780430216909,45.86,67113.57,63.0,-0.82316,0.00013,11.17198]
[1780430217916,45.86,67113.79,63.0,-0.82313,0.00013,11.17326]
[1780430222953,45.87,67127.24,63.0,-0.82133,0.00013,11.24706]
[1780430223470,45.87,67127.24,63.0,-0.82133,0.00013,11.24706]
[1780430223960,45.87,67130.03,63.0,-0.82096,0.00013,11.26224]
[1780430224967,45.87,67125.63,63.0,-0.82154,0.00013,11.23842]
[1780430225974,45.87,67127.79,63.0,-0.82125,0.00013,11.25011]
[1780430227988,45.87,67122.33,63.0,-0.82198,0.00013,11.22056]
[1780430230008,45.87,67119.4,63.0,-0.82236,0.00013,11.20477]
[1780430232017,45.87,67118.25,63.0,-0.82251,0.00013,11.19864]
[1780430234030,45.87,67119.35,63.0,-0.82236,0.00013,11.20471]
[1780430235037,45.87,67122.11,63.0,-0.822,0.00013,11.2197]
[1780430240072,45.87,67122.84,63.0,-0.8219,0.00013,11.22383]
[1780430244100,45.87,67116.53,63.0,-0.82273,0.00013,11.18977]
[1780430249135,45.87,67116.42,63.0,-0.82272,0.00013,11.18991]
[1780430250142,45.88,67118.96,63.0,-0.82238,0.00013,11.20384]
[1780430252155,45.88,67116.57,63.0,-0.82275,0.00013,11.18626]
[1780430257191,45.88,67117.42,63.0,-0.82262,0.00013,11.19164]
[1780430261221,45.88,67115.53,63.0,-0.82285,0.00013,11.18187]
[1780430262230,45.88,67111.86,63.0,-0.82334,0.00013,11.16206]
[1780430262941,45.88,67111.86,63.0,-0.82334,0.00013,11.16206]
[1780430263236,45.88,67100.61,63.0,-0.8248,0.00013,11.10134]
[1780430264243,45.88,67097.03,63.0,-0.82527,0.00013,11.08205]
[1780430265250,45.88,67097.95,63.0,-0.82515,0.00013,11.08715]
[1780430266257,45.88,67094.06,63.0,-0.82565,0.00013,11.06619]
[1780430268271,45.89,67093.15,63.0,-0.82576,0.00013,11.06155]
[1780430268608,45.89,67093.15,63.0,-0.82576,0.00013,11.06155]
[1780430269278,45.89,67093.08,63.0,-0.82577,0.00013,11.06131]
[1780430269698,45.89,67093.08,63.0,-0.82577,0.00013,11.06131]
[1780430269784,45.89,67093.08,63.0,-0.82577,0.00013,11.06131]
[1780430270285,45.89,67092.89,63.0,-0.82579,0.00013,11.06043]
[1780430274313,45.89,67093.98,63.0,-0.82563,0.00013,11.06691]
[1780430276329,45.89,67097.06,63.0,-0.82522,0.00013,11.08386]
[1780430277336,45.89,67098.17,63.0,-0.82508,0.00013,11.08998]
[1780430281364,45.89,67092.17,63.0,-0.82585,0.00013,11.05789]
[1780430283388,45.89,67100.07,63.0,-0.82481,0.00013,11.10087]
[1780430284394,45.89,67104.23,63.0,-0.82427,0.00013,11.12347]
[1780430286409,45.9,67105.41,63.0,-0.82411,0.00013,11.12996]
[1780430286998,45.9,67105.41,63.0,-0.82411,0.00013,11.12996]
[1780430287358,45.9,67105.41,63.0,-0.82411,0.00013,11.12996]
[1780430287417,45.9,67111.46,63.0,-0.82332,0.00013,11.16274]
[1780430288025,45.9,67111.46,63.0,-0.82332,0.00013,11.16274]
[1780430288136,45.9,67111.46,63.0,-0.82332,0.00013,11.16274]
[1780430288423,45.9,67114.71,63.0,-0.82289,0.00013,11.18047]
[1780430289430,45.9,67116.21,63.0,-0.82269,0.00013,11.1887]
[1780430290030,45.9,67116.21,63.0,-0.82269,0.00013,11.1887]
[1780430290437,45.9,67117.02,63.0,-0.82258,0.00013,11.19324]
[1780430291444,45.9,67121.96,63.0,-0.82192,0.00013,11.22011]
[1780430292452,45.9,67128.11,63.0,-0.82111,0.00013,11.25336]
[1780430293458,45.9,67134.02,63.0,-0.82033,0.00013,11.28526]
[1780430295472,45.9,67135.63,63.0,-0.82012,0.00013,11.29381]
[1780430296479,45.9,67134.43,63.0,-0.82028,0.00013,11.28724]
[1780430300507,45.9,67133.02,63.0,-0.82047,0.00013,11.27929]
[1780430303528,45.89,67131.29,63.0,-0.82071,0.00013,11.26975]
[1780430304535,45.89,67129.63,63.0,-0.82093,0.00013,11.26073]
[1780430307556,45.89,67128.49,63.0,-0.82108,0.00013,11.25445]
[1780430308563,45.89,67122.91,63.0,-0.82182,0.00013,11.22426]
[1780430310577,45.89,67125.06,63.0,-0.82154,0.00013,11.23591]
[1780430312591,45.89,67126.42,63.0,-0.82141,0.00013,11.23837]
[1780430315612,45.89,67122.06,63.0,-0.82199,0.00013,11.21478]
[1780430316619,45.89,67118.95,63.0,-0.8224,0.00013,11.19799]
[1780430318633,45.89,67111.53,63.0,-0.82337,0.00013,11.15794]
[1780430319640,45.89,67109.73,63.0,-0.82361,0.00013,11.14816]
[1780430324675,45.89,67109.22,63.0,-0.82368,0.00013,11.14547]
[1780430328703,45.9,67117.65,63.0,-0.82256,0.00013,11.19124]
[1780430329710,45.9,67119.54,63.0,-0.82231,0.00013,11.20152]
[1780430330717,45.9,67122.71,63.0,-0.82189,0.00013,11.21871]
[1780430331723,45.9,67126.32,63.0,-0.82142,0.00013,11.23825]
[1780430333738,45.9,67129.52,63.0,-0.82099,0.00013,11.25553]
[1780430334745,45.9,67132.88,63.0,-0.82055,0.00013,11.27366]
[1780430335752,45.9,67125.37,63.0,-0.82154,0.00013,11.23302]
[1780430336759,45.9,67122.92,63.0,-0.82187,0.00013,11.21977]
[1780430338773,45.9,67116.86,63.0,-0.82267,0.00013,11.18703]
[1780430340063,45.9,67116.86,63.0,-0.82267,0.00013,11.18703]
[1780430340160,45.9,67114.4,63.0,-0.82299,0.00013,11.17378]
[1780430341428,45.9,67114.4,63.0,-0.82299,0.00013,11.17378]
[1780430340788,45.9,67121.54,63.0,-0.82204,0.00013,11.21258]
[1780430341662,45.9,67121.54,63.0,-0.82204,0.00013,11.21258]
[1780430341795,45.9,67130.39,63.0,-0.82087,0.00013,11.26055]
[1780430342668,45.9,67130.39,63.0,-0.82087,0.00013,11.26055]
[1780430343081,45.9,67130.39,63.0,-0.82087,0.00013,11.26055]
[1780430343111,45.9,67144.44,63.0,-0.81901,0.00013,11.3364]
[1780430343657,45.9,67144.44,63.0,-0.81901,0.00013,11.3364]
[1780430344471,45.9,67144.44,63.0,-0.81901,0.00013,11.3364]
[1780430343815,45.9,67155.09,63.0,-0.81758,0.00013,11.39399]
[1780430344876,45.9,67155.97,63.0,-0.81746,0.00013,11.39879]
[1780430345829,45.9,67154.12,63.0,-0.81771,0.00013,11.38885]
[1780430346836,45.9,67149.85,63.0,-0.81828,0.00013,11.36587]
[1780430347843,45.9,67141.68,63.0,-0.81936,0.00013,11.32185]
[1780430349249,45.9,67141.68,63.0,-0.81936,0.00013,11.32185]
[1780430349308,45.9,67138.58,63.0,-0.81978,0.00013,11.305]
[1780430350404,45.9,67138.58,63.0,-0.81978,0.00013,11.305]
[1780430350444,45.9,67138.58,63.0,-0.81978,0.00013,11.305]
[1780430350486,45.9,67139.89,63.0,-0.81961,0.00013,11.31189]
[1780430353199,45.9,67139.57,63.0,-0.81965,0.00013,11.31007]
[1780430353235,45.9,67144.81,63.0,-0.81896,0.00013,11.3384]
[1780430353885,45.9,67146.11,63.0,-0.81878,0.00013,11.34541]
[1780430354892,45.9,67150.51,63.0,-0.8182,0.00013,11.36915]
[1780430356056,45.9,67150.51,63.0,-0.8182,0.00013,11.36915]
[1780430356141,45.9,67152.01,63.0,-0.81799,0.00013,11.37733]
[1780430357137,45.9,67152.01,63.0,-0.81799,0.00013,11.37733]
[1780430357228,45.9,67158.79,63.0,-0.81708,0.00013,11.4139]
[1780430357612,45.9,67158.79,63.0,-0.81708,0.00013,11.4139]
[1780430357917,45.9,67158.8,63.0,-0.81708,0.00013,11.41403]
[1780430359074,45.9,67158.8,63.0,-0.81708,0.00013,11.41403]
[1780430359265,45.9,67159.68,63.0,-0.81696,0.00013,11.41884]
[1780430360415,45.9,67159.68,63.0,-0.81696,0.00013,11.41884]
[1780430360506,45.9,67159.68,63.0,-0.81696,0.00013,11.41884]
[1780430360502,45.9,67170.74,63.0,-0.81547,0.00013,11.47844]
[1780430360829,45.9,67170.74,63.0,-0.81547,0.00013,11.47844]
[1780430362053,45.9,67170.65,63.0,-0.81549,0.00013,11.47798]
[1780430362150,45.9,67171.69,63.0,-0.81535,0.00013,11.48347]
[1780430363301,45.9,67171.69,63.0,-0.81535,0.00013,11.48347]
[1780430363413,45.9,67171.69,63.0,-0.81535,0.00013,11.48347]
[1780430363432,45.9,67175.78,63.0,-0.8148,0.00014,11.50544]
[1780430364059,45.9,67175.78,63.0,-0.8148,0.00014,11.50544]
[1780430364301,45.9,67177.48,63.0,-0.81457,0.00014,11.5145]
[1780430364964,45.9,67179.86,63.0,-0.81425,0.00014,11.52721]
[1780430365565,45.9,67179.86,63.0,-0.81425,0.00014,11.52721]
[1780430365613,45.9,67179.86,63.0,-0.81425,0.00014,11.52721]
[1780430366437,45.9,67187.19,63.0,-0.81326,0.00014,11.56665]
[1780430366947,45.9,67187.19,63.0,-0.81326,0.00014,11.56665]
[1780430367051,45.9,67187.19,63.0,-0.81326,0.00014,11.56665]
[1780430367155,45.9,67191.24,63.0,-0.8127,0.00014,11.58851]
[1780430368485,45.9,67191.24,63.0,-0.8127,0.00014,11.58851]
[1780430368544,45.9,67191.87,63.0,-0.81262,0.00014,11.59195]
[1780430368650,45.9,67191.87,63.0,-0.81262,0.00014,11.59195]
[1780430368992,45.9,67195.59,63.0,-0.81211,0.00014,11.61199]
[1780430369999,45.9,67199.03,63.0,-0.81164,0.00014,11.63049]
[1780430370641,45.9,67199.03,63.0,-0.81164,0.00014,11.63049]
[1780430371006,45.9,67203.13,63.0,-0.81114,0.00014,11.64764]
[1780430371561,45.9,67203.13,63.0,-0.81114,0.00014,11.64764]
[1780430371988,45.9,67203.13,63.0,-0.81114,0.00014,11.64764]
[1780430372016,45.9,67197.77,63.0,-0.81187,0.00014,11.61882]
[1780430374384,45.9,67197.06,63.0,-0.81197,0.00014,11.61502]
[1780430374445,45.9,67196.56,63.0,-0.81203,0.00014,11.61235]
[1780430375471,45.9,67186.95,63.0,-0.81334,0.00014,11.56071]
[1780430376042,45.9,67179.2,63.0,-0.81439,0.00014,11.5191]
[1780430377049,45.9,67179.45,63.0,-0.81436,0.00014,11.52034]
[1780430379063,45.9,67176.32,63.0,-0.81479,0.00014,11.50328]
[1780430381078,45.9,67185.98,63.0,-0.81348,0.00014,11.5551]
[1780430382085,45.9,67188.75,63.0,-0.81311,0.00014,11.57009]
[1780430383092,45.9,67192.45,63.0,-0.8126,0.00014,11.59006]
[1780430384238,45.9,67192.45,63.0,-0.8126,0.00014,11.59006]
[1780430384304,45.9,67193.88,63.0,-0.8124,0.00014,11.59779]
[1780430385309,45.9,67193.88,63.0,-0.8124,0.00014,11.59779]
[1780430385389,45.9,67193.88,63.0,-0.8124,0.00014,11.59779]
[1780430385490,45.9,67201.66,63.0,-0.81134,0.00014,11.63963]
[1780430386113,45.9,67202.88,63.0,-0.81118,0.00014,11.64616]
[1780430386925,45.9,67202.88,63.0,-0.81118,0.00014,11.64616]
[1780430387120,45.9,67205.54,63.0,-0.81081,0.00014,11.66042]
[1780430387961,45.9,67205.54,63.0,-0.81081,0.00014,11.66042]
[1780430388127,45.9,67210.38,63.0,-0.81015,0.00014,11.68635]
[1780430389064,45.9,67210.38,63.0,-0.81015,0.00014,11.68635]
[1780430389134,45.9,67215.08,63.0,-0.80951,0.00014,11.71149]
[1780430391890,45.9,67216.23,63.0,-0.80935,0.00014,11.71768]
[1780430392155,45.9,67208.11,63.0,-0.81047,0.00014,11.67401]
[1780430393179,45.9,67203.63,63.0,-0.81108,0.00014,11.6499]
[1780430394186,45.9,67202.38,63.0,-0.81125,0.00014,11.64317]
[1780430394637,45.9,67202.38,63.0,-0.81125,0.00014,11.64317]
[1780430395942,45.89,67202.91,63.0,-0.81118,0.00014,11.646]
[1780430396077,45.89,67202.91,63.0,-0.81118,0.00014,11.646]
[1780430396213,45.89,67200.29,63.0,-0.81154,0.00014,11.6319]
[1780430397392,45.89,67200.29,63.0,-0.81154,0.00014,11.6319]
[1780430397451,45.89,67203.27,63.0,-0.81113,0.00014,11.64791]
[1780430397828,45.89,67203.27,63.0,-0.81113,0.00014,11.64791]
[1780430398250,45.89,67204.96,63.0,-0.8109,0.00014,11.65696]
[1780430399256,45.89,67212.96,63.0,-0.8098,0.00014,11.69986]
[1780430399722,45.89,67212.96,63.0,-0.8098,0.00014,11.69986]
[1780430399897,45.89,67212.96,63.0,-0.8098,0.00014,11.69986]
[1780430400269,45.89,67216.12,63.0,-0.80937,0.00014,11.71672]
[1780430401012,45.89,67216.12,63.0,-0.80937,0.00014,11.71672]
[1780430401324,45.89,67216.12,63.0,-0.80937,0.00014,11.71672]
[1780430401510,45.89,67216.12,63.0,-0.80937,0.00014,11.71672]
[1780430401672,45.89,67216.12,63.0,-0.80937,0.00014,11.71672]
[1780430401399,45.89,67198.23,63.0,-0.81182,0.00014,11.6207]
[1780430402457,45.89,67198.23,63.0,-0.81182,0.00014,11.6207]
[1780430402518,45.89,67156.19,63.0,-0.81751,0.00013,11.39426]
[1780430402873,45.89,67156.19,63.0,-0.81751,0.00013,11.39426]
[1780430403364,45.89,67156.19,63.0,-0.81751,0.00013,11.39426]
[1780430403463,45.89,67145.45,63.0,-0.81895,0.00013,11.33619]
[1780430403863,45.89,67145.45,63.0,-0.81895,0.00013,11.33619]
[1780430404421,45.89,67145.45,63.0,-0.81895,0.00013,11.33619]
[1780430404448,45.89,67143.88,63.0,-0.81915,0.00013,11.32782]
[1780430405306,45.89,67143.88,63.0,-0.81915,0.00013,11.32782]
[1780430405536,45.89,67143.88,63.0,-0.81915,0.00013,11.32782]
[1780430405349,45.89,67139.46,63.0,-0.81974,0.00013,11.30398]
[1780430406412,45.89,67139.46,63.0,-0.81974,0.00013,11.30398]
[1780430406458,45.89,67139.46,63.0,-0.81974,0.00013,11.30398]
[1780430406566,45.89,67125.14,63.0,-0.82164,0.00013,11.22675]
[1780430407357,45.9,67127.31,63.0,-0.82134,0.00013,11.23867]
[1780430407694,45.9,67127.31,63.0,-0.82134,0.00013,11.23867]
[1780430408363,45.9,67138.97,63.0,-0.81979,0.00013,11.3019]
[1780430408859,45.9,67138.97,63.0,-0.81979,0.00013,11.3019]
[1780430409089,45.9,67138.97,63.0,-0.81979,0.00013,11.3019]
[1780430409360,45.9,67138.97,63.0,-0.81979,0.00013,11.3019]
[1780430409370,45.9,67146.61,63.0,-0.81877,0.00013,11.34331]
[1780430411385,45.9,67145.2,63.0,-0.81896,0.00013,11.33577]
[1780430412392,45.9,67134.6,63.0,-0.82037,0.00013,11.27852]
[1780430413399,45.9,67130.01,63.0,-0.82097,0.00013,11.25378]
[1780430416420,45.9,67131.04,63.0,-0.82083,0.00013,11.25982]
[1780430417480,45.9,67131.04,63.0,-0.82083,0.00013,11.25982]
[1780430418691,45.9,67130.47,63.0,-0.82089,0.00013,11.25705]
[1780430418804,45.9,67130.47,63.0,-0.82089,0.00013,11.25705]
[1780430419370,45.9,67130.47,63.0,-0.82089,0.00013,11.25705]
[1780430419442,45.9,67124.47,63.0,-0.82168,0.00013,11.22471]
[1780430420449,45.9,67127.16,63.0,-0.82133,0.00013,11.23939]
[1780430421457,45.9,67132.75,63.0,-0.82058,0.00013,11.26971]
[1780430422463,45.9,67130.53,63.0,-0.82087,0.00013,11.2578]
[1780430423470,45.9,67125.25,63.0,-0.82157,0.00013,11.22935]
[1780430428505,45.91,67124.7,63.0,-0.82163,0.00013,11.22705]
[1780430431291,45.91,67124.86,63.0,-0.8216,0.00013,11.22818]
[1780430431526,45.91,67115.98,63.0,-0.82282,0.00013,11.17543]
[1780430432512,45.91,67115.98,63.0,-0.82282,0.00013,11.17543]
[1780430432537,45.91,67108.31,63.0,-0.82383,0.00013,11.13408]
[1780430432741,45.91,67108.31,63.0,-0.82383,0.00013,11.13408]
[1780430433545,45.91,67104.91,63.0,-0.82427,0.00013,11.11587]
[1780430435559,45.91,67105.54,63.0,-0.82417,0.00013,11.11978]
[1780430437108,45.91,67105.54,63.0,-0.82417,0.00013,11.11978]
[1780430437575,45.92,67098.32,63.0,-0.8251,0.00013,11.08123]
[1780430438188,45.92,67098.32,63.0,-0.8251,0.00013,11.08123]
[1780430438497,45.92,67098.32,63.0,-0.8251,0.00013,11.08123]
[1780430439589,45.92,67096.24,63.0,-0.82536,0.00013,11.07044]
[1780430441603,45.92,67100.68,63.0,-0.82477,0.00013,11.09484]
[1780430441783,45.92,67100.68,63.0,-0.82477,0.00013,11.09484]
[1780430443620,45.92,67088.59,63.0,-0.82634,0.00013,11.02975]
[1780430443818,45.92,67088.59,63.0,-0.82634,0.00013,11.02975]
[1780430445634,45.92,67087.8,63.0,-0.82643,0.00013,11.02588]
[1780430447681,45.92,67088.37,63.0,-0.82635,0.00013,11.02921]
[1780430448655,45.93,67094.72,63.0,-0.82552,0.00013,11.06406]
[1780430450669,45.93,67092.94,63.0,-0.82574,0.00013,11.0549]
[1780430453690,45.93,67095.89,63.0,-0.82533,0.00013,11.07159]
[1780430454697,45.93,67101.17,63.0,-0.82464,0.00013,11.10039]
[1780430455705,45.93,67102.98,63.0,-0.8244,0.00013,11.11041]
[1780430456712,45.94,67105.04,63.0,-0.82412,0.00013,11.122]
[1780430457720,45.94,67101.89,63.0,-0.82453,0.00013,11.10497]
[1780430458692,45.94,67101.89,63.0,-0.82453,0.00013,11.10497]
[1780430458794,45.94,67080.22,63.0,-0.82733,0.00013,10.98824]
[1780430459734,45.94,67076.64,63.0,-0.82778,0.00013,10.96929]
[1780430462536,45.94,67076.31,63.0,-0.82782,0.00013,10.96797]
[1780430462608,45.94,67083.69,63.0,-0.82685,0.00013,11.00838]
[1780430462770,45.94,67103.31,63.0,-0.8243,0.00013,11.11452]
[1780430464445,45.95,67107.2,63.0,-0.82377,0.00013,11.13623]
[1780430464782,45.95,67105.53,63.0,-0.82398,0.00013,11.12745]
[1780430467026,45.95,67106.06,63.0,-0.8239,0.00013,11.13062]
[1780430467205,45.95,67106.06,63.0,-0.8239,0.00013,11.13062]
[1780430468284,45.95,67105.78,63.0,-0.82393,0.00013,11.12941]
[1780430468389,45.95,67105.78,63.0,-0.82393,0.00013,11.12941]
[1780430468435,45.95,67119.05,63.0,-0.82218,0.00013,11.20146]
[1780430469221,45.95,67117.65,63.0,-0.82236,0.00013,11.19415]
[1780430469825,45.95,67105.74,63.0,-0.82392,0.00013,11.12997]
[1780430470827,45.96,67103.66,63.0,-0.82419,0.00013,11.11898]
[1780430471834,45.96,67111.79,63.0,-0.82311,0.00013,11.16328]
[1780430472840,45.96,67112.72,63.0,-0.82298,0.00013,11.16861]
[1780430474855,45.96,67109.52,63.0,-0.82339,0.00013,11.1519]
[1780430478885,45.97,67112.98,63.0,-0.8229,0.00013,11.17188]
[1780430479897,45.97,67119.88,63.0,-0.82199,0.00013,11.20943]
[1780430480902,45.97,67112.53,63.0,-0.82295,0.00013,11.16992]
[1780430481909,45.97,67116.93,63.0,-0.82236,0.00013,11.19395]
[1780430482916,45.97,67115.89,63.0,-0.82249,0.00013,11.18857]
[1780430486944,45.98,67116.92,63.0,-0.82233,0.00013,11.1951]
[1780430491979,45.98,67114.01,63.0,-0.82275,0.00013,11.17555]
[1780430493993,45.98,67112.95,63.0,-0.82287,0.00013,11.17032]
[1780430495002,45.98,67114.02,63.0,-0.82273,0.00013,11.17629]
[1780430495919,45.98,67114.02,63.0,-0.82273,0.00013,11.17629]
[1780430496591,45.98,67114.02,63.0,-0.82273,0.00013,11.17629]
[1780430496643,45.99,67111.66,63.0,-0.82303,0.00013,11.16372]
[1780430497067,45.99,67111.66,63.0,-0.82303,0.00013,11.16372]
[1780430497134,45.99,67111.66,63.0,-0.82303,0.00013,11.16372]
[1780430497147,45.99,67097.35,63.0,-0.82491,0.00013,11.0864]
[1780430498473,45.99,67097.35,63.0,-0.82491,0.00013,11.0864]
[1780430498561,45.99,67099.67,63.0,-0.8246,0.00013,11.09902]
[1780430499035,45.99,67102.5,63.0,-0.82423,0.00013,11.11438]
[1780430500043,45.99,67105.45,63.0,-0.82384,0.00013,11.13039]
[1780430501050,45.99,67107.88,63.0,-0.82352,0.00013,11.14355]
[1780430502057,45.99,67115.07,63.0,-0.82258,0.00013,11.18239]
[1780430503064,45.99,67116.32,63.0,-0.82242,0.00013,11.18913]
[1780430504071,45.99,67110.28,63.0,-0.82321,0.00013,11.15648]
[1780430505078,45.99,67108.43,63.0,-0.82345,0.00013,11.1465]
[1780430506085,45.99,67106.81,63.0,-0.82366,0.00013,11.13785]
[1780430508099,45.99,67103.73,63.0,-0.82406,0.00013,11.12146]
[1780430513133,45.99,67104.05,63.0,-0.824,0.00013,11.1239]
[1780430517162,45.99,67100.84,63.0,-0.82441,0.00013,11.10711]
[1780430520121,46.0,67100.77,63.0,-0.82441,0.00013,11.10706]
[1780430520145,46.0,67100.77,63.0,-0.82441,0.00013,11.10706]
[1780430520188,46.0,67096.64,63.0,-0.82494,0.00013,11.08491]
[1780430520967,46.0,67096.64,63.0,-0.82494,0.00013,11.08491]
[1780430521190,46.0,67067.14,63.0,-0.82876,0.00013,10.92539]
[1780430521774,46.0,67067.14,63.0,-0.82876,0.00013,10.92539]
[1780430522273,46.0,67067.14,63.0,-0.82876,0.00013,10.92539]
[1780430522342,46.0,67067.14,63.0,-0.82876,0.00013,10.92539]
[1780430522405,46.0,67059.23,63.0,-0.82978,0.00013,10.8827]
[1780430523204,46.0,67057.63,63.0,-0.82998,0.00013,10.87421]
[1780430526225,46.0,67054.39,63.0,-0.83038,0.00013,10.85709]
[1780430527740,46.0,67046.2,63.0,-0.83142,0.00013,10.8129]
[1780430528470,46.0,67046.2,63.0,-0.83142,0.00013,10.8129]
[1780430528529,46.0,67040.05,63.0,-0.8322,0.00013,10.77966]
[1780430529491,46.0,67040.05,63.0,-0.8322,0.00013,10.77966]
[1780430529569,46.0,67034.12,63.0,-0.83295,0.00013,10.74766]
[1780430530705,46.0,67034.12,63.0,-0.83295,0.00013,10.74766]
[1780430530253,46.0,67016.76,63.0,-0.83514,0.00013,10.6538]
[1780430531679,46.0,67016.76,63.0,-0.83514,0.00013,10.6538]
[1780430531260,46.0,67013.96,63.0,-0.83549,0.00013,10.63882]
[1780430532267,46.0,67016.56,63.0,-0.83516,0.00013,10.65299]
[1780430534282,46.0,67014.01,63.0,-0.83547,0.00013,10.63938]
[1780430535288,46.0,67018.6,63.0,-0.83489,0.00013,10.66432]
[1780430536652,46.0,67018.6,63.0,-0.83489,0.00013,10.66432]
[1780430537302,46.0,67021.35,63.0,-0.83455,0.00013,10.67932]
[1780430538332,46.0,67025.63,63.0,-0.83401,0.00013,10.70255]
[1780430539328,46.01,67023.42,63.0,-0.83428,0.00013,10.69079]
[1780430540335,46.01,67025.23,63.0,-0.83405,0.00013,10.70081]
[1780430541989,46.01,67024.76,63.0,-0.8341,0.00013,10.69847]
[1780430542728,46.01,67013.96,63.0,-0.83545,0.00013,10.64032]
[1780430543039,46.01,67013.96,63.0,-0.83545,0.00013,10.64032]
[1780430543139,46.01,67013.96,63.0,-0.83545,0.00013,10.64032]
[1780430543361,46.01,67008.7,63.0,-0.8361,0.00013,10.61202]
[1780430544270,46.01,67008.7,63.0,-0.8361,0.00013,10.61202]
[1780430544656,46.01,67006.18,63.0,-0.83641,0.00012,10.5986]
[1780430545643,46.01,67006.18,63.0,-0.83641,0.00012,10.5986]
[1780430545666,46.01,67001.3,63.0,-0.83702,0.00012,10.57242]
[1780430546393,46.01,66998.94,63.0,-0.83731,0.00012,10.55965]
[1780430547402,46.01,66997.49,63.0,-0.83749,0.00012,10.55183]
[1780430552436,46.01,67001.5,63.0,-0.83704,0.00012,10.56886]
[1780430553579,46.01,67001.5,63.0,-0.83704,0.00012,10.56886]
[1780430553673,46.01,67015.94,63.0,-0.83523,0.00013,10.64723]
[1780430554450,46.01,67019.81,63.0,-0.83475,0.00013,10.66825]
[1780430557471,46.01,67018.61,63.0,-0.83489,0.00013,10.66193]
[1780430561498,46.02,67021.82,63.0,-0.83448,0.00013,10.67955]
[1780430564520,46.02,67024.45,63.0,-0.83415,0.00013,10.69403]
[1780430567541,46.02,67027.45,63.0,-0.83377,0.00013,10.71029]
[1780430568548,46.02,67033.25,63.0,-0.83303,0.00013,10.74174]
[1780430570563,46.02,67031.86,63.0,-0.8332,0.00013,10.73447]
[1780430571570,46.02,67027.03,63.0,-0.83381,0.00013,10.70845]
[1780430572577,46.02,67025.95,63.0,-0.83394,0.00013,10.70278]
[1780430575598,46.02,67023.58,63.0,-0.83423,0.00013,10.69046]
[1780430581641,46.03,67030.57,63.0,-0.83332,0.00013,10.72941]
[1780430582649,46.03,67033.61,63.0,-0.83293,0.00013,10.74599]
[1780430585503,46.03,67033.66,63.0,-0.83292,0.00013,10.74646]
[1780430585801,46.03,67033.66,63.0,-0.83292,0.00013,10.74646]
[1780430585803,46.03,67038.03,63.0,-0.83236,0.00013,10.7702]
[1780430586432,46.03,67038.03,63.0,-0.83236,0.00013,10.7702]
[1780430586598,46.03,67038.03,63.0,-0.83236,0.00013,10.7702]
[1780430586677,46.03,67051.22,63.0,-0.83068,0.00013,10.84164]
[1780430587684,46.03,67069.27,63.0,-0.82837,0.00013,10.9393]
[1780430587895,46.03,67069.27,63.0,-0.82837,0.00013,10.9393]
[1780430588691,46.03,67077.55,63.0,-0.8273,0.00013,10.98423]
[1780430589210,46.03,67077.55,63.0,-0.8273,0.00013,10.98423]
[1780430589301,46.03,67077.55,63.0,-0.8273,0.00013,10.98423]
[1780430589697,46.03,67079.77,63.0,-0.82701,0.00013,10.99627]
[1780430590705,46.03,67079.12,63.0,-0.82709,0.00013,10.99275]
[1780430591101,46.03,67079.12,63.0,-0.82709,0.00013,10.99275]
[1780430591712,46.03,67076.81,63.0,-0.82739,0.00013,10.98025]
[1780430592254,46.03,67076.81,63.0,-0.82739,0.00013,10.98025]
[1780430592778,46.03,67074.99,63.0,-0.82763,0.00013,10.9704]
[1780430593434,46.03,67074.99,63.0,-0.82763,0.00013,10.9704]
[1780430593733,46.03,67086.09,63.0,-0.82619,0.00013,11.03038]
[1780430594740,46.03,67087.18,63.0,-0.82604,0.00013,11.03648]
[1780430595747,46.03,67093.26,63.0,-0.82525,0.00013,11.06945]
[1780430596754,46.03,67091.62,63.0,-0.82546,0.00013,11.06082]
[1780430598768,46.03,67096.36,63.0,-0.82483,0.00013,11.08679]
[1780430599775,46.04,67104.6,63.0,-0.82375,0.00013,11.13144]
[1780430600782,46.04,67107.07,63.0,-0.82342,0.00013,11.14492]
[1780430601790,46.04,67105.5,63.0,-0.82363,0.00013,11.13654]
[1780430604813,46.04,67094.69,63.0,-0.82503,0.00013,11.07854]
[1780430605819,46.04,67087.47,63.0,-0.82597,0.00013,11.03963]
[1780430606826,46.04,67086.79,63.0,-0.82605,0.00013,11.03602]
[1780430608841,46.04,67081.41,63.0,-0.82674,0.00013,11.00719]
[1780430609868,46.04,67078.69,63.0,-0.82709,0.00013,10.99263]
[1780430611267,46.04,67078.69,63.0,-0.82709,0.00013,10.99263]
[1780430611269,46.04,67067.1,63.0,-0.82864,0.00013,10.92536]
[1780430612869,46.04,67065.95,63.0,-0.82878,0.00013,10.91931]
[1780430614883,46.04,67064.9,63.0,-0.82891,0.00013,10.914]
[1780430616266,46.04,67064.9,63.0,-0.82891,0.00013,10.914]
[1780430616356,46.05,67068.91,63.0,-0.82838,0.00013,10.93605]
[1780430616897,46.05,67070.5,63.0,-0.82817,0.00013,10.94491]
[1780430617903,46.05,67073.81,63.0,-0.82774,0.00013,10.96305]
[1780430618966,46.05,67079.64,63.0,-0.82699,0.00013,10.99454]
[1780430619961,46.05,67093.39,63.0,-0.82519,0.00013,11.0693]
[1780430620967,46.05,67093.21,63.0,-0.82521,0.00013,11.06851]
[1780430621975,46.05,67095.73,63.0,-0.82488,0.00013,11.08229]
[1780430623688,46.05,67095.73,63.0,-0.82488,0.00013,11.08229]
[1780430623742,46.05,67097.66,63.0,-0.82462,0.00013,11.09287]
[1780430624419,46.05,67097.66,63.0,-0.82462,0.00013,11.09287]
[1780430624506,46.05,67109.94,63.0,-0.82301,0.00013,11.15925]
[1780430624877,46.05,67109.94,63.0,-0.82301,0.00013,11.15925]
[1780430624921,46.05,67109.94,63.0,-0.82301,0.00013,11.15925]
[1780430624997,46.05,67122.32,63.0,-0.82138,0.00013,11.22597]
[1780430625935,46.05,67122.32,63.0,-0.82138,0.00013,11.22597]
[1780430626004,46.06,67128.79,63.0,-0.82052,0.00013,11.26124]
[1780430627011,46.06,67131.02,63.0,-0.82022,0.00013,11.27328]
[1780430628234,46.06,67131.02,63.0,-0.82022,0.00013,11.27328]
[1780430629506,46.06,67130.2,63.0,-0.82033,0.00013,11.26888]
[1780430629754,46.06,67146.22,63.0,-0.8182,0.00013,11.35511]
[1780430630365,46.06,67146.22,63.0,-0.8182,0.00013,11.35511]
[1780430630380,46.06,67162.06,63.0,-0.81608,0.00013,11.44028]
[1780430631334,46.06,67172.2,63.0,-0.81471,0.00013,11.49477]
[1780430632047,46.06,67163.7,63.0,-0.81586,0.00013,11.44913]
[1780430633053,46.06,67164.2,63.0,-0.81579,0.00013,11.45186]
[1780430634060,46.06,67172.93,63.0,-0.81461,0.00013,11.49876]
[1780430635068,46.06,67173.26,63.0,-0.81457,0.00013,11.50051]
[1780430636075,46.06,67166.12,63.0,-0.81553,0.00013,11.46217]
[1780430636904,46.06,67166.12,63.0,-0.81553,0.00013,11.46217]
[1780430637091,46.06,67155.13,63.0,-0.81701,0.00013,11.40316]
[1780430638153,46.06,67155.13,63.0,-0.81701,0.00013,11.40316]
[1780430638211,46.06,67155.13,63.0,-0.81701,0.00013,11.40316]
[1780430638252,46.06,67147.55,63.0,-0.81802,0.00013,11.36227]
[1780430639409,46.06,67147.55,63.0,-0.81802,0.00013,11.36227]
[1780430639511,46.06,67146.02,63.0,-0.81823,0.00013,11.35395]
[1780430641119,46.05,67142.32,63.0,-0.81872,0.00013,11.3339]
[1780430643133,46.05,67140.84,63.0,-0.81892,0.00013,11.32584]
[1780430644671,46.05,67140.84,63.0,-0.81892,0.00013,11.32584]
[1780430645151,46.05,67143.13,63.0,-0.81862,0.00013,11.33808]
[1780430646158,46.05,67144.9,63.0,-0.81839,0.00013,11.34755]
[1780430647165,46.05,67143.03,63.0,-0.81864,0.00013,11.33743]
[1780430648281,46.05,67143.03,63.0,-0.81864,0.00013,11.33743]
[1780430648299,46.05,67139.89,63.0,-0.81906,0.00013,11.32049]
[1780430649181,46.05,67132.72,63.0,-0.82001,0.00013,11.28188]
[1780430650617,46.05,67132.72,63.0,-0.82001,0.00013,11.28188]
[1780430651193,46.05,67139.31,63.0,-0.81913,0.00013,11.3174]
[1780430652200,46.05,67142.5,63.0,-0.81871,0.00013,11.33454]
[1780430653207,46.05,67144.49,63.0,-0.81845,0.00013,11.3452]
[1780430654263,46.05,67144.49,63.0,-0.81845,0.00013,11.3452]
[1780430654363,46.05,67145.64,63.0,-0.81829,0.00013,11.35133]
[1780430655296,46.05,67145.64,63.0,-0.81829,0.00013,11.35133]
[1780430655355,46.05,67164.88,63.0,-0.81572,0.00013,11.45467]
[1780430656214,46.05,67164.88,63.0,-0.81572,0.00013,11.45467]
[1780430656227,46.05,67170.92,63.0,-0.81491,0.00013,11.48694]
[1780430657235,46.05,67172.99,63.0,-0.81464,0.00013,11.49786]
[1780430659249,46.05,67177.28,63.0,-0.81406,0.00014,11.52086]
[1780430661263,46.05,67174.93,63.0,-0.81438,0.00014,11.50818]
[1780430662270,46.05,67172.95,63.0,-0.81464,0.00013,11.49754]
[1780430664832,46.05,67172.77,63.0,-0.81467,0.00013,11.49657]
[1780430664845,46.05,67171.22,63.0,-0.81488,0.00013,11.48825]
[1780430665291,46.05,67164.13,63.0,-0.81583,0.00013,11.4502]
[1780430666298,46.05,67158.28,63.0,-0.81662,0.00013,11.41883]
[1780430667305,46.05,67150.27,63.0,-0.81768,0.00013,11.37588]
[1780430668312,46.05,67150.39,63.0,-0.81767,0.00013,11.37655]
[1780430669319,46.05,67153.63,63.0,-0.81723,0.00013,11.39399]
[1780430671333,46.05,67155.71,63.0,-0.81701,0.00013,11.40031]
[1780430672768,46.05,67155.71,63.0,-0.81701,0.00013,11.40031]
[1780430673347,46.05,67165.46,63.0,-0.81571,0.00013,11.45266]
[1780430674354,46.05,67167.59,63.0,-0.81542,0.00013,11.46415]
[1780430675361,46.05,67164.63,63.0,-0.81582,0.00013,11.44829]
[1780430676368,46.05,67179.83,63.0,-0.81376,0.00014,11.52991]
[1780430677376,46.05,67188.64,63.0,-0.81257,0.00014,11.57709]
[1780430678383,46.05,67189.26,63.0,-0.81249,0.00014,11.5803]
[1780430680397,46.05,67193.73,63.0,-0.81189,0.00014,11.60402]
[1780430681405,46.05,67197.19,63.0,-0.81142,0.00014,11.62253]
[1780430686439,46.05,67194.65,63.0,-0.81177,0.00014,11.60884]
[1780430691473,46.05,67196.58,63.0,-0.81149,0.00014,11.6197]
[1780430693488,46.05,67193.22,63.0,-0.81194,0.00014,11.6019]
[1780430696772,46.05,67193.47,63.0,-0.8119,0.00014,11.60348]
[1780430696801,46.05,67197.65,63.0,-0.81133,0.00014,11.62597]
[1780430697516,46.05,67202.1,63.0,-0.81072,0.00014,11.64987]
[1780430697962,46.05,67202.1,63.0,-0.81072,0.00014,11.64987]
[1780430698523,46.06,67202.34,63.0,-0.81068,0.00014,11.65122]
[1780430699530,46.06,67198.38,63.0,-0.81122,0.00014,11.63008]
[1780430702554,46.06,67199.82,63.0,-0.81102,0.00014,11.63805]
[1780430703122,46.06,67199.82,63.0,-0.81102,0.00014,11.63805]
[1780430703561,46.06,67212.12,63.0,-0.80933,0.00014,11.70389]
[1780430704140,46.06,67212.12,63.0,-0.80933,0.00014,11.70389]
[1780430704368,46.06,67212.12,63.0,-0.80933,0.00014,11.70389]
[1780430704772,46.06,67224.93,63.0,-0.80757,0.00014,11.77228]
[1780430705580,46.06,67239.72,63.0,-0.80553,0.00014,11.85114]
[1780430706137,46.06,67239.72,63.0,-0.80553,0.00014,11.85114]
[1780430706505,46.06,67239.72,63.0,-0.80553,0.00014,11.85114]
[1780430706588,46.06,67250.92,63.0,-0.80397,0.00014,11.91066]
[1780430707336,46.06,67250.92,63.0,-0.80397,0.00014,11.91066]
[1780430707354,46.06,67250.92,63.0,-0.80397,0.00014,11.91066]
[1780430707594,46.06,67254.92,63.0,-0.80341,0.00014,11.93178]
[1780430709198,46.06,67255.81,63.0,-0.80329,0.00014,11.93645]
[1780430709825,46.06,67255.81,63.0,-0.80329,0.00014,11.93645]
[1780430709923,46.06,67236.83,63.0,-0.80594,0.00014,11.83541]
[1780430710615,46.06,67246.66,63.0,-0.80457,0.00014,11.88769]
[1780430711622,46.05,67249.01,63.0,-0.80425,0.00014,11.90008]
[1780430712629,46.05,67251.11,63.0,-0.80395,0.00014,11.91123]
[1780430716538,46.05,67250.98,63.0,-0.80397,0.00014,11.91045]
[1780430716657,46.05,67252.56,63.0,-0.80376,0.00014,11.91883]
[1780430717746,46.05,67252.56,63.0,-0.80376,0.00014,11.91883]
[1780430717847,46.05,67253.9,63.0,-0.80357,0.00014,11.92591]
[1780430718671,46.05,67255.56,63.0,-0.80334,0.00014,11.93469]
[1780430721692,46.05,67253.66,63.0,-0.80361,0.00014,11.92442]
[1780430723705,46.05,67255.3,63.0,-0.80338,0.00014,11.93306]
[1780430725720,46.05,67257.34,63.0,-0.8031,0.00014,11.94379]
[1780430728741,46.05,67249.93,63.0,-0.80414,0.00014,11.9042]
[1780430729748,46.05,67248.1,63.0,-0.80439,0.00014,11.89445]
[1780430734783,46.05,67248.39,63.0,-0.80441,0.00014,11.89115]
[1780430735255,46.05,67248.39,63.0,-0.80441,0.00014,11.89115]
[1780430736670,46.05,67249.46,63.0,-0.80426,0.00014,11.89684]
[1780430736966,46.05,67249.46,63.0,-0.80426,0.00014,11.89684]
[1780430736797,46.05,67251.96,63.0,-0.80391,0.00014,11.91014]
[1780430737178,46.05,67251.96,63.0,-0.80391,0.00014,11.91014]
[1780430737813,46.05,67259.33,63.0,-0.80288,0.00014,11.94931]
[1780430738821,46.05,67266.47,63.0,-0.80188,0.00014,11.98724]
[1780430739828,46.05,67269.56,63.0,-0.80145,0.00014,12.00363]
[1780430740835,46.05,67271.77,63.0,-0.80114,0.00014,12.01532]
[1780430741842,46.05,67275.36,63.0,-0.80063,0.00014,12.03432]
[1780430742849,46.05,67272.8,63.0,-0.801,0.00014,12.02069]
[1780430743856,46.05,67271.3,63.0,-0.8012,0.00014,12.0128]
[1780430745870,46.05,67273.24,63.0,-0.80093,0.00014,12.02324]
[1780430746877,46.05,67276.15,63.0,-0.80052,0.00014,12.03872]
[1780430751096,46.05,67275.91,63.0,-0.80054,0.00014,12.03765]
[1780430751912,46.05,67279.92,63.0,-0.79998,0.00014,12.05895]
[1780430752919,46.05,67282.12,63.0,-0.79967,0.00014,12.07064]
[1780430754939,46.05,67284.82,63.0,-0.79928,0.00014,12.08496]
[1780430755251,46.05,67284.82,63.0,-0.79928,0.00014,12.08496]
[1780430755946,46.05,67292.71,63.0,-0.79816,0.00014,12.1267]
[1780430757349,46.05,67292.06,63.0,-0.79826,0.00014,12.12325]
[1780430758967,46.05,67277.72,63.0,-0.80029,0.00014,12.04726]
[1780430760753,46.05,67278.34,63.0,-0.8002,0.00014,12.0505]
[1780430760982,46.05,67279.23,63.0,-0.80008,0.00014,12.05524]
[1780430762017,46.05,67270.22,63.0,-0.80134,0.00014,12.00753]
[1780430763008,46.05,67264.63,63.0,-0.80213,0.00014,11.97789]
[1780430764022,46.05,67267.85,63.0,-0.80167,0.00014,11.99506]
[1780430765041,46.05,67256.06,63.0,-0.80332,0.00014,11.93258]
[1780430765502,46.05,67256.06,63.0,-0.80332,0.00014,11.93258]
[1780430765877,46.05,67256.06,63.0,-0.80332,0.00014,11.93258]
[1780430766058,46.05,67253.2,63.0,-0.80372,0.00014,11.91737]
[1780430767064,46.05,67262.65,63.0,-0.8024,0.00014,11.96753]
[1780430768072,46.05,67265.11,63.0,-0.80206,0.00014,11.98055]
[1780430769079,46.05,67273.31,63.0,-0.8009,0.00014,12.02417]
[1780430770086,46.05,67278.6,63.0,-0.80015,0.00014,12.05232]
[1780430771093,46.06,67279.75,63.0,-0.79999,0.00014,12.05846]
[1780430772100,46.06,67271.4,63.0,-0.80116,0.00014,12.01426]
[1780430773107,46.06,67270.06,63.0,-0.80135,0.00014,12.00716]
[1780430774114,46.06,67270.61,63.0,-0.80127,0.00014,12.01023]
[1780430775181,46.06,67279.7,63.0,-0.79999,0.00014,12.05839]
[1780430776654,46.06,67286.88,63.0,-0.79896,0.00014,12.09712]
[1780430777135,46.06,67288.75,63.0,-0.79869,0.00014,12.10697]
[1780430779149,46.06,67291.4,63.0,-0.79832,0.00014,12.12089]
[1780430780156,46.06,67292.8,63.0,-0.79812,0.00014,12.12828]
[1780430784032,46.06,67293.13,63.0,-0.79808,0.00014,12.12982]
[1780430783177,46.06,67297.44,63.0,-0.79747,0.00014,12.15251]
[1780430784184,46.06,67300.86,63.0,-0.79698,0.00014,12.17057]
[1780430785266,46.06,67300.86,63.0,-0.79698,0.00014,12.17057]
[1780430785333,46.06,67300.86,63.0,-0.79698,0.00014,12.17057]
[1780430785436,46.06,67298.09,63.0,-0.79738,0.00014,12.15594]
[1780430786198,46.06,67289.19,63.0,-0.79864,0.00014,12.10881]
[1780430787562,46.06,67286.13,63.0,-0.79908,0.00014,12.09259]
[1780430788212,46.06,67292.77,63.0,-0.79813,0.00014,12.12778]
[1780430789219,46.06,67298.63,63.0,-0.7973,0.00014,12.15877]
[1780430790228,46.06,67301.45,63.0,-0.7969,0.00014,12.17365]
[1780430791510,46.06,67303.88,63.0,-0.79661,0.00014,12.18172]
[1780430792243,46.06,67305.21,63.0,-0.79642,0.00014,12.1888]
[1780430793251,46.06,67307.51,63.0,-0.79609,0.00014,12.201]
[1780430794257,46.06,67301.49,63.0,-0.79694,0.00014,12.1693]
[1780430800004,46.06,67300.86,63.0,-0.79702,0.00014,12.16636]
[1780430800083,46.06,67303.44,63.0,-0.79665,0.00014,12.18007]
[1780430800299,46.06,67309.01,63.0,-0.79585,0.00014,12.20951]
[1780430801458,46.06,67309.01,63.0,-0.79585,0.00014,12.20951]
[1780430801753,46.06,67313.84,63.0,-0.79516,0.00014,12.23499]
[1780430802680,46.06,67313.84,63.0,-0.79516,0.00014,12.23499]
[1780430803061,46.06,67313.84,63.0,-0.79516,0.00014,12.23499]
[1780430803105,46.06,67318.02,63.0,-0.79456,0.00014,12.257]
[1780430804121,46.06,67318.02,63.0,-0.79456,0.00014,12.257]
[1780430803321,46.06,67329.64,63.0,-0.79289,0.00014,12.31805]
[1780430804515,46.06,67324.86,63.0,-0.79358,0.00014,12.29296]
[1780430805240,46.06,67324.86,63.0,-0.79358,0.00014,12.29296]
[1780430805420,46.06,67324.86,63.0,-0.79358,0.00014,12.29296]
[1780430805498,46.06,67320.51,63.0,-0.79421,0.00014,12.27004]
[1780430806344,46.06,67317.78,63.0,-0.7946,0.00014,12.25565]
[1780430807757,46.06,67317.78,63.0,-0.7946,0.00014,12.25565]
[1780430807833,46.06,67319.09,63.0,-0.79441,0.00014,12.26263]
[1780430808936,46.06,67319.09,63.0,-0.79441,0.00014,12.26263]
[1780430809018,46.06,67319.09,63.0,-0.79441,0.00014,12.26263]
[1780430809051,46.06,67318.95,63.0,-0.79443,0.00014,12.26188]
[1780430811379,46.06,67313.12,63.0,-0.79527,0.00014,12.23115]
[1780430812882,46.06,67313.12,63.0,-0.79527,0.00014,12.23115]
[1780430812884,46.06,67311.55,63.0,-0.79549,0.00014,12.2229]
[1780430813496,46.06,67308.61,63.0,-0.79591,0.00014,12.20744]
[1780430815112,46.06,67308.61,63.0,-0.79591,0.00014,12.20744]
[1780430815422,46.06,67317.54,63.0,-0.79463,0.00014,12.25456]
[1780430816413,46.06,67316.32,63.0,-0.79481,0.00014,12.24813]
[1780430819777,46.06,67316.78,63.0,-0.79474,0.00014,12.25054]
[1780430820292,46.06,67316.06,63.0,-0.79484,0.00014,12.24674]
[1780430820441,46.06,67309.62,63.0,-0.79577,0.00014,12.21272]
[1780430821370,46.06,67309.62,63.0,-0.79577,0.00014,12.21272]
[1780430821448,46.06,67308.18,63.0,-0.79597,0.00014,12.20507]
[1780430822421,46.06,67308.18,63.0,-0.79597,0.00014,12.20507]
[1780430822462,46.06,67303.59,63.0,-0.79663,0.00014,12.18082]
[1780430823465,46.06,67303.59,63.0,-0.79663,0.00014,12.18082]
[1780430823468,46.06,67293.07,63.0,-0.79813,0.00014,12.12516]
[1780430824156,46.06,67293.07,63.0,-0.79813,0.00014,12.12516]
[1780430824475,46.06,67286.95,63.0,-0.799,0.00014,12.09276]
[1780430826616,46.06,67287.48,63.0,-0.79893,0.00014,12.09554]
[1780430826882,46.06,67287.48,63.0,-0.79893,0.00014,12.09554]
[1780430826904,46.06,67280.94,63.0,-0.79985,0.00014,12.06092]
[1780430827504,46.06,67273.29,63.0,-0.80093,0.00014,12.02031]
[1780430828877,46.06,67270.16,63.0,-0.80137,0.00014,12.00368]
[1780430829556,46.06,67270.16,63.0,-0.80137,0.00014,12.00368]
[1780430829609,46.06,67270.16,63.0,-0.80137,0.00014,12.00368]
[1780430829848,46.06,67270.16,63.0,-0.80137,0.00014,12.00368]
[1780430829945,46.06,67271.95,63.0,-0.80112,0.00014,12.01315]
[1780430830708,46.06,67271.95,63.0,-0.80112,0.00014,12.01315]
[1780430830947,46.06,67284.68,63.0,-0.79933,0.00014,12.08054]
[1780430831837,46.06,67284.68,63.0,-0.79933,0.00014,12.08054]
[1780430831852,46.06,67299.67,63.0,-0.7972,0.00014,12.15975]
[1780430832546,46.06,67302.51,63.0,-0.7968,0.00014,12.17464]
[1780430837524,46.06,67303.03,63.0,-0.79674,0.00014,12.1769]
[1780430837586,46.06,67306.42,63.0,-0.79626,0.00014,12.19466]
[1780430838529,46.06,67306.42,63.0,-0.79626,0.00014,12.19466]
[1780430838752,46.06,67306.42,63.0,-0.79626,0.00014,12.19466]
[1780430838759,46.06,67314.46,63.0,-0.79511,0.00014,12.23689]
[1780430839596,46.05,67309.27,63.0,-0.79586,0.00014,12.20947]
[1780430840604,46.05,67306.26,63.0,-0.79629,0.00014,12.19355]
[1780430841611,46.05,67308.3,63.0,-0.796,0.00014,12.20427]
[1780430842617,46.05,67310.85,63.0,-0.79563,0.00014,12.21767]
[1780430843624,46.05,67313.61,63.0,-0.79524,0.00014,12.23215]
[1780430844631,46.05,67315.77,63.0,-0.79493,0.00014,12.24345]
[1780430845638,46.05,67317.71,63.0,-0.79466,0.00014,12.25357]
[1780430846645,46.05,67319.63,63.0,-0.79439,0.00014,12.26357]
[1780430847652,46.05,67310.08,63.0,-0.79576,0.00014,12.21316]
[1780430848659,46.05,67310.57,63.0,-0.79569,0.00014,12.21569]
[1780430851680,46.05,67303.81,63.0,-0.79671,0.00014,12.17504]
[1780430852687,46.05,67301.29,63.0,-0.79707,0.00014,12.16173]
[1780430854702,46.05,67288.51,63.0,-0.79888,0.00014,12.09444]
[1780430855749,46.05,67288.51,63.0,-0.79888,0.00014,12.09444]
[1780430855763,46.05,67285.26,63.0,-0.79934,0.00014,12.07723]
[1780430856717,46.05,67283.95,63.0,-0.79953,0.00014,12.07031]
[1780430858658,46.05,67283.35,63.0,-0.79961,0.00014,12.06714]
[1780430859738,46.05,67277.39,63.0,-0.80045,0.00014,12.03562]
[1780430864902,46.05,67276.64,63.0,-0.80055,0.00014,12.03187]
[1780430864963,46.05,67276.64,63.0,-0.80055,0.00014,12.03187]
[1780430864988,46.05,67279.14,63.0,-0.8002,0.00014,12.04518]
[1780430865216,46.05,67279.14,63.0,-0.8002,0.00014,12.04518]
[1780430865780,46.05,67280.54,63.0,-0.8,0.00014,12.05263]
[1780430867879,46.05,67281.38,63.0,-0.79988,0.00014,12.05712]
[1780430867881,46.05,67282.63,63.0,-0.7997,0.00014,12.06376]
[1780430868228,46.05,67282.63,63.0,-0.7997,0.00014,12.06376]
[1780430868800,46.05,67286.96,63.0,-0.79909,0.00014,12.0867]
[1780430869808,46.05,67281.66,63.0,-0.79984,0.00014,12.05864]
[1780430870815,46.05,67286.02,63.0,-0.79922,0.00014,12.08174]
[1780430871822,46.05,67295.92,63.0,-0.79782,0.00014,12.13407]
[1780430872829,46.05,67296.96,63.0,-0.79767,0.00014,12.1396]
[1780430873836,46.05,67295.68,63.0,-0.79785,0.00014,12.13287]
[1780430875850,46.05,67293.29,63.0,-0.79819,0.00014,12.12032]
[1780430876857,46.06,67288.68,63.0,-0.79884,0.00014,12.096]
[1780430879123,46.06,67288.69,63.0,-0.79884,0.00014,12.09613]
[1780430879163,46.06,67288.69,63.0,-0.79884,0.00014,12.09613]
[1780430879878,46.06,67285.23,63.0,-0.79933,0.00014,12.07777]
[1780430880885,46.06,67278.13,63.0,-0.80033,0.00014,12.04018]
[1780430881633,46.06,67278.13,63.0,-0.80033,0.00014,12.04018]
[1780430881892,46.06,67269.82,63.0,-0.8015,0.00014,11.99617]
[1780430882899,46.06,67265.78,63.0,-0.80207,0.00014,11.97483]
[1780430883906,46.06,67264.57,63.0,-0.80223,0.00014,11.96853]
[1780430888941,46.06,67265.07,63.0,-0.80214,0.00014,11.97185]
[1780430889948,46.06,67266.17,63.0,-0.80199,0.00014,11.97781]
[1780430890955,46.06,67269.2,63.0,-0.80156,0.00014,11.99401]
[1780430894983,46.06,67276.66,63.0,-0.8005,0.00014,12.03395]
[1780430895990,46.06,67279.33,63.0,-0.80012,0.00014,12.04814]
[1780430896997,46.06,67271.78,63.0,-0.80118,0.00014,12.00817]
[1780430898004,46.06,67266.62,63.0,-0.8019,0.00014,11.98089]
[1780430900021,46.07,67265.59,63.0,-0.80204,0.00014,11.97566]
[1780430902033,46.07,67264.59,63.0,-0.80218,0.00014,11.97049]
[1780430905054,46.07,67267.74,63.0,-0.80173,0.00014,11.98726]
[1780430906064,46.07,67275.48,63.0,-0.80064,0.00014,12.02839]
[1780430907069,46.07,67283.49,63.0,-0.79951,0.00014,12.07088]
[1780430908075,46.07,67288.01,63.0,-0.79887,0.00014,12.09485]
[1780430909082,46.07,67288.67,63.0,-0.79878,0.00014,12.09834]
[1780430909862,46.07,67288.67,63.0,-0.79878,0.00014,12.09834]
[1780430910089,46.07,67290.35,63.0,-0.79854,0.00014,12.1072]
[1780430910909,46.07,67290.35,63.0,-0.79854,0.00014,12.1072]
[1780430911017,46.07,67290.35,63.0,-0.79854,0.00014,12.1072]
[1780430911104,46.07,67289.46,63.0,-0.79872,0.00014,12.09762]
[1780430911748,46.07,67289.46,63.0,-0.79872,0.00014,12.09762]
[1780430912106,46.07,67283.53,63.0,-0.79956,0.00014,12.06622]
[1780430914120,46.07,67285.25,63.0,-0.79932,0.00014,12.07531]
[1780430914564,46.07,67285.25,63.0,-0.79932,0.00014,12.07531]
[1780430915127,46.07,67288.43,63.0,-0.79887,0.00014,12.09214]
[1780430920162,46.07,67297.81,63.0,-0.79754,0.00014,12.14161]
[1780430921169,46.07,67300.42,63.0,-0.79717,0.00014,12.15536]
[1780430922177,46.07,67302.37,63.0,-0.79689,0.00014,12.16568]
[1780430923184,46.07,67303.84,63.0,-0.79668,0.00014,12.17344]
[1780430924191,46.07,67305.18,63.0,-0.79649,0.00014,12.1805]
[1780430924600,46.07,67305.18,63.0,-0.79649,0.00014,12.1805]
[1780430925055,46.07,67305.18,63.0,-0.79649,0.00014,12.1805]
[1780430925202,46.07,67314.72,63.0,-0.79513,0.00014,12.23076]
[1780430926211,46.07,67319.02,63.0,-0.79451,0.00014,12.25347]
[1780430927217,46.07,67316.55,63.0,-0.79486,0.00014,12.2405]
[1780430929219,46.07,67315.86,63.0,-0.79496,0.00014,12.23688]
[1780430929885,46.07,67316.01,63.0,-0.79494,0.00014,12.23768]
[1780430930225,46.07,67316.01,63.0,-0.79494,0.00014,12.23768]
[1780430930238,46.07,67325.84,63.0,-0.79353,0.00014,12.2894]
[1780430930348,46.07,67325.84,63.0,-0.79353,0.00014,12.2894]
[1780430931245,46.07,67334.19,63.0,-0.79232,0.00014,12.33335]
[1780430932252,46.07,67336.8,63.0,-0.79194,0.00014,12.3471]
[1780430934124,46.07,67336.8,63.0,-0.79194,0.00014,12.3471]
[1780430935273,46.07,67339.22,63.0,-0.79159,0.00014,12.35977]
[1780430936989,46.07,67341.53,63.0,-0.79126,0.00014,12.37185]
[1780430937287,46.07,67343.26,63.0,-0.79101,0.00014,12.38091]
[1780430938416,46.07,67348.75,63.0,-0.79022,0.00015,12.40956]
[1780430944972,46.07,67348.78,63.0,-0.79021,0.00015,12.40981]
[1780430945344,46.07,67354.06,63.0,-0.78944,0.00015,12.43745]
[1780430946351,46.07,67358.17,63.0,-0.78884,0.00015,12.4589]
[1780430951386,46.07,67350.41,63.0,-0.78998,0.00015,12.41816]
[1780430952392,46.07,67347.37,63.0,-0.79042,0.00015,12.40227]
[1780430954406,46.07,67345.5,63.0,-0.79069,0.00014,12.39254]
[1780430955415,46.07,67351.41,63.0,-0.78983,0.00015,12.4235]
[1780430956421,46.07,67354.79,63.0,-0.78934,0.00015,12.44117]
[1780430958435,46.07,67353.13,63.0,-0.78958,0.00015,12.43246]
[1780430961456,46.07,67351.43,63.0,-0.78983,0.00015,12.42357]
[1780430964477,46.07,67347.37,63.0,-0.79041,0.00015,12.40236]
[1780430966493,46.07,67334.04,63.0,-0.79234,0.00014,12.3325]
[1780430967500,46.07,67339.93,63.0,-0.79149,0.00014,12.3634]
[1780430968507,46.07,67341.23,63.0,-0.7913,0.00014,12.37019]
[1780430969514,46.07,67334.11,63.0,-0.79233,0.00014,12.33284]
[1780430971529,46.07,67336.4,63.0,-0.79206,0.00014,12.34005]
[1780430975556,46.07,67338.94,63.0,-0.79169,0.00014,12.35338]
[1780430976563,46.07,67342.24,63.0,-0.79121,0.00014,12.37066]
[1780430981598,46.07,67340.36,63.0,-0.79148,0.00014,12.36118]
[1780430984008,46.07,67340.65,63.0,-0.79143,0.00014,12.36278]
[1780430984096,46.07,67349.18,63.0,-0.79019,0.00015,12.40751]
[1780430985219,46.07,67349.18,63.0,-0.79019,0.00015,12.40751]
[1780430985312,46.07,67358.15,63.0,-0.78889,0.00015,12.45441]
[1780430985626,46.07,67353.46,63.0,-0.78957,0.00015,12.42989]
[1780430986633,46.07,67346.25,63.0,-0.79062,0.00014,12.39218]
[1780430987640,46.07,67343.9,63.0,-0.79096,0.00014,12.37983]
[1780430989654,46.07,67346.19,63.0,-0.79063,0.00014,12.39173]
[1780430990662,46.07,67341.94,63.0,-0.79125,0.00014,12.36943]
[1780430995697,46.07,67342.44,63.0,-0.79118,0.00014,12.37192]
[1780431000467,46.07,67341.96,63.0,-0.79124,0.00014,12.36959]
[1780431000802,46.07,67333.06,63.0,-0.79253,0.00014,12.32301]
[1780431001542,46.07,67333.06,63.0,-0.79253,0.00014,12.32301]
[1780431001572,46.07,67333.06,63.0,-0.79253,0.00014,12.32301]
[1780431002171,46.07,67333.06,63.0,-0.79253,0.00014,12.32301]
[1780431002297,46.07,67320.18,63.0,-0.79438,0.00014,12.25528]
[1780431003312,46.07,67325.75,63.0,-0.79358,0.00014,12.28457]
[1780431003760,46.07,67335.91,63.0,-0.79212,0.00014,12.33787]
[1780431004767,46.07,67339.94,63.0,-0.79154,0.00014,12.359]
[1780431009803,46.07,67340.71,63.0,-0.79143,0.00014,12.36295]
[1780431010809,46.07,67343.05,63.0,-0.79109,0.00014,12.37519]
[1780431012045,46.07,67343.05,63.0,-0.79109,0.00014,12.37519]
[1780431012254,46.07,67343.05,63.0,-0.79109,0.00014,12.37519]
[1780431012327,46.07,67349.32,63.0,-0.79018,0.00015,12.40807]
[1780431012823,46.07,67358.92,63.0,-0.78877,0.00015,12.45847]
[1780431013829,46.07,67360.13,63.0,-0.78861,0.00015,12.46443]
[1780431014836,46.07,67363.1,63.0,-0.78819,0.00015,12.47949]
[1780431015844,46.06,67365.81,63.0,-0.78781,0.00015,12.49302]
[1780431017858,46.06,67364.16,63.0,-0.78809,0.00015,12.48296]
[1780431021078,46.05,67365.29,63.0,-0.78796,0.00015,12.48763]
[1780431021140,46.04,67367.51,63.0,-0.78766,0.00015,12.49852]
[1780431022432,46.04,67368.74,63.0,-0.7875,0.00015,12.50412]
[1780431022893,46.04,67361.1,63.0,-0.78864,0.00015,12.46339]
[1780431025986,46.04,67361.41,63.0,-0.7886,0.00015,12.46494]
[1780431026059,46.03,67371.0,63.0,-0.7872,0.00015,12.51494]
[1780431026920,46.03,67379.82,63.0,-0.78591,0.00015,12.56087]
[1780431027928,46.04,67381.81,63.0,-0.7856,0.00015,12.57164]
[1780431029591,46.04,67382.4,63.0,-0.78551,0.00015,12.57498]
[1780431030768,46.04,67381.23,63.0,-0.78567,0.00015,12.56913]
[1780431030859,46.04,67381.23,63.0,-0.78567,0.00015,12.56913]
[1780431030950,46.04,67381.36,63.0,-0.78564,0.00015,12.57011]
[1780431031957,46.04,67373.85,63.0,-0.78679,0.00015,12.52648]
[1780431033200,46.04,67366.53,63.0,-0.78786,0.00015,12.4884]
[1780431033973,46.04,67367.98,63.0,-0.78765,0.00015,12.49608]
[1780431035985,46.05,67371.65,63.0,-0.7871,0.00015,12.51544]
[1780431036992,46.05,67373.97,63.0,-0.78676,0.00015,12.52761]
[1780431037999,46.05,67370.15,63.0,-0.78732,0.00015,12.50778]
[1780431040014,46.05,67368.51,63.0,-0.78755,0.00015,12.49944]
[1780431042027,46.05,67370.74,63.0,-0.78722,0.00015,12.51127]
[1780431043034,46.05,67372.71,63.0,-0.78693,0.00015,12.52163]
[1780431044041,46.05,67374.92,63.0,-0.7866,0.00015,12.53322]
[1780431045048,46.05,67373.21,63.0,-0.78685,0.00015,12.52438]
[1780431046055,46.05,67369.32,63.0,-0.78742,0.00015,12.50418]
[1780431047912,46.05,67369.3,63.0,-0.78742,0.00015,12.50418]
[1780431048079,46.05,67366.32,63.0,-0.78785,0.00015,12.48874]
[1780431048557,46.05,67366.32,63.0,-0.78785,0.00015,12.48874]
[1780431049068,46.05,67366.32,63.0,-0.78785,0.00015,12.48874]
[1780431049077,46.05,67352.62,63.0,-0.78985,0.00015,12.4172]
[1780431050084,46.05,67338.49,63.0,-0.7919,0.00014,12.34311]
[1780431051091,46.05,67335.98,63.0,-0.79227,0.00014,12.32983]
[1780431052105,46.05,67341.55,63.0,-0.79146,0.00014,12.35895]
[1780431053109,46.05,67336.01,63.0,-0.79226,0.00014,12.32997]
[1780431054116,46.05,67333.39,63.0,-0.79264,0.00014,12.31613]
[1780431055123,46.05,67335.57,63.0,-0.79233,0.00014,12.3275]
[1780431058144,46.05,67337.04,63.0,-0.79213,0.00014,12.33495]
[1780431059151,46.05,67333.69,63.0,-0.79261,0.00014,12.31727]
[1780431061165,46.05,67339.98,63.0,-0.79171,0.00014,12.35013]
[1780431062172,46.05,67353.65,63.0,-0.78972,0.00015,12.4218]
[1780431063179,46.05,67358.34,63.0,-0.78904,0.00015,12.44632]
[1780431065193,46.05,67354.62,63.0,-0.78958,0.00015,12.42682]
[1780431066200,46.05,67359.46,63.0,-0.78888,0.00015,12.45212]
[1780431068214,46.05,67349.05,63.0,-0.79039,0.00015,12.39762]
[1780431069221,46.05,67345.91,63.0,-0.79085,0.00014,12.38121]
[1780431070228,46.05,67342.6,63.0,-0.79133,0.00014,12.36393]
[1780431071235,46.05,67340.74,63.0,-0.79159,0.00014,12.35426]
[1780431075263,46.05,67331.16,63.0,-0.79297,0.00014,12.30436]
[1780431075490,46.05,67331.16,63.0,-0.79297,0.00014,12.30436]
[1780431075840,46.05,67331.16,63.0,-0.79297,0.00014,12.30436]
[1780431076270,46.05,67328.79,63.0,-0.79331,0.00014,12.29186]
[1780431076851,46.05,67328.79,63.0,-0.79331,0.00014,12.29186]
[1780431077177,46.05,67328.79,63.0,-0.79331,0.00014,12.29186]
[1780431077277,46.05,67321.56,63.0,-0.79435,0.00014,12.25381]
[1780431078288,46.05,67318.42,63.0,-0.7948,0.00014,12.2373]
[1780431078721,46.05,67318.42,63.0,-0.7948,0.00014,12.2373]
[1780431080302,46.05,67315.77,63.0,-0.79518,0.00014,12.22338]
[1780431083323,46.05,67317.23,63.0,-0.79497,0.00014,12.2312]
[1780431085374,46.05,67317.56,63.0,-0.79492,0.00014,12.23298]
[1780431085337,46.05,67314.13,63.0,-0.79541,0.00014,12.21496]
[1780431085541,46.05,67314.13,63.0,-0.79541,0.00014,12.21496]
[1780431086422,46.05,67302.22,63.0,-0.79711,0.00014,12.15219]
[1780431088371,46.05,67303.61,63.0,-0.79691,0.00014,12.1595]
[1780431089332,46.05,67303.61,63.0,-0.79691,0.00014,12.1595]
[1780431089347,46.05,67303.61,63.0,-0.79691,0.00014,12.1595]
[1780431089378,46.05,67303.62,63.0,-0.79691,0.00014,12.15959]
[1780431090385,46.05,67300.78,63.0,-0.79731,0.00014,12.14461]
[1780431095420,46.05,67300.61,63.0,-0.7974,0.00014,12.13854]
[1780431096427,46.05,67299.14,63.0,-0.79761,0.00014,12.13071]
[1780431097433,46.05,67296.11,63.0,-0.79805,0.00014,12.11465]
[1780431098441,46.05,67287.52,63.0,-0.79927,0.00014,12.06917]
[1780431100638,46.05,67287.35,63.0,-0.79929,0.00014,12.06824]
[1780431101436,46.05,67286.78,63.0,-0.79937,0.00014,12.06527]
[1780431101475,46.05,67281.35,63.0,-0.80014,0.00014,12.03652]
[1780431102960,46.05,67281.35,63.0,-0.80014,0.00014,12.03652]
[1780431103009,46.05,67279.71,63.0,-0.80037,0.00014,12.02791]
[1780431103955,46.05,67279.71,63.0,-0.80037,0.00014,12.02791]
[1780431104013,46.05,67279.71,63.0,-0.80037,0.00014,12.02791]
[1780431104108,46.05,67278.64,63.0,-0.80052,0.00014,12.02231]
[1780431104496,46.05,67286.59,63.0,-0.79939,0.00014,12.06441]
[1780431106377,46.05,67286.59,63.0,-0.79939,0.00014,12.06441]
[1780431106692,46.05,67285.95,63.0,-0.79948,0.00014,12.0611]
[1780431108428,46.05,67285.76,63.0,-0.79951,0.00014,12.06014]
[1780431107517,46.05,67296.05,63.0,-0.79805,0.00014,12.11456]
[1780431108524,46.05,67290.18,63.0,-0.79888,0.00014,12.08351]
[1780431110909,46.05,67290.14,63.0,-0.79889,0.00014,12.0833]
[1780431111545,46.05,67296.21,63.0,-0.79803,0.00014,12.11538]
[1780431112552,46.05,67297.7,63.0,-0.79782,0.00014,12.1232]
[1780431113559,46.05,67299.02,63.0,-0.79763,0.00014,12.13018]
[1780431114566,46.05,67302.9,63.0,-0.79708,0.00014,12.15061]
[1780431115884,46.05,67305.06,63.0,-0.79677,0.00014,12.16187]
[1780431117587,46.05,67301.98,63.0,-0.79722,0.00014,12.14543]
[1780431118593,46.05,67303.83,63.0,-0.79695,0.00014,12.15522]
[1780431119601,46.05,67305.92,63.0,-0.79665,0.00014,12.16627]
[1780431121616,46.05,67306.95,63.0,-0.79651,0.00014,12.1717]
[1780431121896,46.05,67306.95,63.0,-0.79651,0.00014,12.1717]
[1780431122003,46.05,67312.86,63.0,-0.79566,0.00014,12.20296]
[1780431122622,46.05,67306.33,63.0,-0.79659,0.00014,12.16849]
[1780431123629,46.05,67301.89,63.0,-0.79723,0.00014,12.14505]
[1780431128663,46.05,67301.34,63.0,-0.7973,0.00014,12.1423]
[1780431133700,46.05,67300.24,63.0,-0.79746,0.00014,12.13635]
[1780431136989,46.05,67299.44,63.0,-0.79758,0.00014,12.13201]
[1780431137050,46.05,67289.84,63.0,-0.79894,0.00014,12.08121]
[1780431138347,46.05,67289.84,63.0,-0.79894,0.00014,12.08121]
[1780431138415,46.05,67284.3,63.0,-0.79973,0.00014,12.0519]
[1780431139410,46.05,67284.3,63.0,-0.79973,0.00014,12.0519]
[1780431139428,46.05,67290.4,63.0,-0.79886,0.00014,12.08422]
[1780431139744,46.05,67285.31,63.0,-0.79958,0.00014,12.05729]
[1780431140751,46.05,67284.03,63.0,-0.79977,0.00014,12.05055]
[1780431146793,46.05,67283.51,63.0,-0.79983,0.00014,12.04809]
[1780431149813,46.05,67285.65,63.0,-0.79952,0.00014,12.05957]
[1780431154849,46.05,67285.55,63.0,-0.79959,0.00014,12.05437]
[1780431155857,46.05,67281.89,63.0,-0.80011,0.00014,12.03503]
[1780431156864,46.05,67279.79,63.0,-0.8004,0.00014,12.02397]
[1780431158878,46.05,67281.89,63.0,-0.8001,0.00014,12.03524]
[1780431161900,46.05,67280.17,63.0,-0.80034,0.00014,12.02631]
[1780431166935,46.05,67280.24,63.0,-0.80033,0.00014,12.02651]
[1780431169551,46.05,67279.88,63.0,-0.80039,0.00014,12.02454]
[1780431169956,46.05,67283.85,63.0,-0.79983,0.00014,12.04553]
[1780431170963,46.05,67286.52,63.0,-0.79944,0.00014,12.05983]
[1780431171970,46.05,67288.19,63.0,-0.7992,0.00014,12.0688]
[1780431173061,46.05,67288.19,63.0,-0.7992,0.00014,12.0688]
[1780431175998,46.06,67286.24,63.0,-0.79946,0.00014,12.059]
[1780431182041,46.06,67285.3,63.0,-0.79957,0.00014,12.0549]
[1780431183050,46.06,67283.92,63.0,-0.79976,0.00014,12.04775]
[1780431184056,46.06,67281.64,63.0,-0.80008,0.00014,12.03584]
[1780431187848,46.06,67281.99,63.0,-0.80002,0.00014,12.0382]
[1780431189093,46.07,67285.9,63.0,-0.79946,0.00014,12.05924]
[1780431191901,46.07,67285.83,63.0,-0.79946,0.00014,12.05914]
[1780431192114,46.07,67282.87,63.0,-0.79987,0.00014,12.04362]
[1780431193121,46.07,67276.9,63.0,-0.80071,0.00014,12.01216]
[1780431198156,46.07,67277.91,63.0,-0.80054,0.00014,12.01849]
[1780431200170,46.08,67282.22,63.0,-0.79992,0.00014,12.04168]
[1780431202184,46.08,67283.67,63.0,-0.79971,0.00014,12.04967]
[1780431206212,46.08,67281.97,63.0,-0.79993,0.00014,12.0413]
[1780431207219,46.08,67280.65,63.0,-0.80012,0.00014,12.03448]
[1780431211247,46.09,67282.49,63.0,-0.79989,0.00014,12.04002]
[1780431217289,46.09,67282.03,63.0,-0.79993,0.00014,12.03855]
[1780431219303,46.09,67278.43,63.0,-0.80043,0.00014,12.01983]
[1780431220310,46.09,67270.19,63.0,-0.80159,0.00014,11.97627]
[1780431221317,46.09,67266.62,63.0,-0.80209,0.00014,11.95737]
[1780431222324,46.09,67270.39,63.0,-0.80156,0.00014,11.9774]
[1780431225345,46.09,67268.8,63.0,-0.80178,0.00014,11.96905]
[1780431227359,46.09,67275.43,63.0,-0.80085,0.00014,12.00426]
[1780431228366,46.09,67279.23,63.0,-0.80031,0.00014,12.02437]
[1780431229373,46.09,67278.06,63.0,-0.80048,0.00014,12.01815]
[1780431232394,46.09,67276.11,63.0,-0.80075,0.00014,12.00777]
[1780431234407,46.09,67274.1,63.0,-0.80104,0.00014,11.99711]
[1780431236422,46.09,67276.01,63.0,-0.80077,0.00014,12.00723]
[1780431241457,46.09,67274.82,63.0,-0.80093,0.00014,12.00091]
[1780431243471,46.09,67273.61,63.0,-0.80111,0.00014,11.99451]
[1780431244478,46.09,67269.88,63.0,-0.80163,0.00014,11.97475]
[1780431246491,46.09,67272.37,63.0,-0.80128,0.00014,11.98798]
[1780431248506,46.09,67269.93,63.0,-0.80162,0.00014,11.97509]
[1780431253541,46.09,67269.31,63.0,-0.8017,0.00014,11.97195]
[1780431254265,46.09,67269.31,63.0,-0.8017,0.00014,11.97195]
[1780431254548,46.1,67265.75,63.0,-0.8022,0.00014,11.95311]
[1780431255555,46.1,67263.64,63.0,-0.8025,0.00014,11.94195]
[1780431256562,46.1,67259.51,63.0,-0.80308,0.00014,11.92009]
[1780431261597,46.1,67260.28,63.0,-0.80296,0.00014,11.92462]
[1780431264622,46.1,67262.95,63.0,-0.80257,0.00014,11.93904]
[1780431265624,46.1,67266.69,63.0,-0.80205,0.00014,11.95895]
[1780431266632,46.1,67269.6,63.0,-0.80164,0.00014,11.97444]
[1780431267904,46.1,67269.6,63.0,-0.80164,0.00014,11.97444]
[1780431267961,46.1,67264.23,63.0,-0.80239,0.00014,11.94603]
[1780431268646,46.1,67258.16,63.0,-0.80324,0.00014,11.91382]
[1780431271668,46.1,67259.0,63.0,-0.80317,0.00014,11.91365]
[1780431276879,46.1,67259.56,63.0,-0.80308,0.00014,11.91705]
[1780431276980,46.1,67261.76,63.0,-0.80277,0.00014,11.9288]
[1780431281738,46.11,67257.94,63.0,-0.8033,0.00014,11.90886]
[1780431285767,46.11,67260.87,63.0,-0.80288,0.00014,11.92475]
[1780431287780,46.11,67266.56,63.0,-0.80208,0.00014,11.95505]
[1780431288787,46.11,67268.52,63.0,-0.8018,0.00014,11.96547]
[1780431293822,46.11,67269.59,63.0,-0.80164,0.00014,11.97144]
[1780431294828,46.11,67271.23,63.0,-0.80141,0.00014,11.98025]
[1780431296843,46.11,67273.7,63.0,-0.80106,0.00014,11.99332]
[1780431297850,46.11,67277.25,63.0,-0.80056,0.00014,12.0121]
[1780431298857,46.11,67278.71,63.0,-0.80036,0.00014,12.01982]
[1780431299865,46.11,67282.21,63.0,-0.79986,0.00014,12.03835]
[1780431303899,46.11,67284.35,63.0,-0.79955,0.00014,12.04979]
[1780431307927,46.11,67293.66,63.0,-0.79823,0.00014,12.09914]
[1780431308934,46.11,67296.55,63.0,-0.79782,0.00014,12.11446]
[1780431309942,46.11,67288.75,63.0,-0.79892,0.00014,12.07333]
[1780431310951,46.11,67281.11,63.0,-0.8,0.00014,12.03305]
[1780431311957,46.11,67274.84,63.0,-0.80088,0.00014,12.00002]
[1780431313970,46.12,67272.79,63.0,-0.80116,0.00014,11.98955]
[1780431319005,46.12,67271.57,63.0,-0.80132,0.00014,11.9837]
[1780431321630,46.12,67272.87,63.0,-0.80113,0.00014,11.99078]
[1780431322593,46.12,67264.32,63.0,-0.80233,0.00014,11.94559]
[1780431323390,46.12,67264.32,63.0,-0.80233,0.00014,11.94559]
[1780431323618,46.12,67264.32,63.0,-0.80233,0.00014,11.94559]
[1780431323474,46.12,67258.68,63.0,-0.80311,0.00014,11.91583]
[1780431324230,46.12,67253.6,63.0,-0.80382,0.00014,11.88895]
[1780431324939,46.12,67253.6,63.0,-0.80382,0.00014,11.88895]
[1780431325366,46.12,67253.6,63.0,-0.80382,0.00014,11.88895]
[1780431325418,46.12,67244.93,63.0,-0.80503,0.00014,11.84301]
[1780431326222,46.12,67244.93,63.0,-0.80503,0.00014,11.84301]
[1780431326262,46.12,67232.51,63.0,-0.80675,0.00014,11.77701]
[1780431327219,46.12,67232.51,63.0,-0.80675,0.00014,11.77701]
[1780431327290,46.12,67232.51,63.0,-0.80675,0.00014,11.77701]
[1780431327312,46.12,67237.31,63.0,-0.80608,0.00014,11.80269]
[1780431328309,46.12,67237.31,63.0,-0.80608,0.00014,11.80269]
[1780431328376,46.12,67243.93,63.0,-0.80516,0.00014,11.83789]
[1780431329079,46.12,67248.42,63.0,-0.80453,0.00014,11.86192]
[1780431331092,46.13,67249.82,63.0,-0.80438,0.00014,11.86477]
[1780431332871,46.13,67249.62,63.0,-0.80441,0.00014,11.86384]
[1780431333107,46.13,67240.85,63.0,-0.80562,0.00014,11.81737]
[1780431334116,46.13,67236.64,63.0,-0.8062,0.00014,11.79517]
[1780431336130,46.13,67234.67,63.0,-0.80646,0.00014,11.78515]
[1780431338675,46.13,67233.75,63.0,-0.80659,0.00014,11.78049]
[1780431338144,46.13,67228.93,63.0,-0.80725,0.00014,11.75496]
[1780431339153,46.13,67223.35,63.0,-0.80802,0.00014,11.72528]
[1780431340159,46.13,67220.7,63.0,-0.80838,0.00014,11.71124]
[1780431341168,46.13,67217.69,63.0,-0.80879,0.00014,11.6953]
[1780431342417,46.13,67217.69,63.0,-0.80879,0.00014,11.6953]
[1780431342493,46.13,67215.34,63.0,-0.80911,0.00014,11.68289]
[1780431343182,46.13,67211.46,63.0,-0.80964,0.00014,11.66233]
[1780431344379,46.14,67210.29,63.0,-0.8098,0.00014,11.65625]
[1780431345252,46.14,67210.29,63.0,-0.8098,0.00014,11.65625]
[1780431345426,46.14,67203.04,63.0,-0.81079,0.00014,11.61772]
[1780431345776,46.14,67203.04,63.0,-0.81079,0.00014,11.61772]
[1780431345953,46.14,67203.04,63.0,-0.81079,0.00014,11.61772]
[1780431346204,46.14,67204.35,63.0,-0.8106,0.00014,11.62482]
[1780431347449,46.14,67204.35,63.0,-0.8106,0.00014,11.62482]
[1780431347479,46.14,67206.29,63.0,-0.81034,0.00014,11.63526]
[1780431348787,46.14,67206.28,63.0,-0.81034,0.00014,11.63528]
[1780431349224,46.14,67203.2,63.0,-0.81075,0.00014,11.61891]
[1780431350613,46.14,67203.2,63.0,-0.81075,0.00014,11.61891]
[1780431350665,46.14,67203.2,63.0,-0.81075,0.00014,11.61891]
[1780431351409,46.14,67203.22,63.0,-0.81075,0.00014,11.61912]
[1780431351463,46.14,67204.75,63.0,-0.81054,0.00014,11.62738]
[1780431351831,46.14,67204.75,63.0,-0.81054,0.00014,11.62738]
[1780431352376,46.14,67204.75,63.0,-0.81054,0.00014,11.62738]
[1780431352433,46.14,67213.21,63.0,-0.80938,0.00014,11.67261]
[1780431353253,46.14,67216.56,63.0,-0.80891,0.00014,11.69062]
[1780431354260,46.14,67211.84,63.0,-0.80956,0.00014,11.66557]
[1780431355267,46.14,67210.69,63.0,-0.80971,0.00014,11.65959]
[1780431358289,46.14,67213.84,63.0,-0.80927,0.00014,11.67685]
[1780431359296,46.14,67215.47,63.0,-0.80904,0.00014,11.68568]
[1780431361330,46.15,67215.65,63.0,-0.80901,0.00014,11.68676]
[1780431361348,46.15,67211.31,63.0,-0.8096,0.00014,11.66373]
[1780431362570,46.15,67211.31,63.0,-0.8096,0.00014,11.66373]
[1780431362581,46.15,67204.99,63.0,-0.81047,0.00014,11.63016]
[1780431363324,46.15,67215.84,63.0,-0.80897,0.00014,11.68823]
[1780431364331,46.15,67220.57,63.0,-0.80832,0.00014,11.71355]
[1780431367352,46.15,67222.45,63.0,-0.80805,0.00014,11.72381]
[1780431371380,46.15,67221.36,63.0,-0.8082,0.00014,11.71829]
[1780431372387,46.15,67214.93,63.0,-0.80908,0.00014,11.6841]
[1780431373394,46.15,67209.75,63.0,-0.80979,0.00014,11.6566]
[1780431375949,46.15,67209.45,63.0,-0.80982,0.00014,11.65531]
[1780431376482,46.15,67209.45,63.0,-0.80982,0.00014,11.65531]
[1780431376586,46.15,67209.45,63.0,-0.80982,0.00014,11.65531]
[1780431376625,46.15,67205.2,63.0,-0.8104,0.00014,11.6328]
[1780431377703,46.15,67205.2,63.0,-0.8104,0.00014,11.6328]
[1780431377423,46.15,67202.73,63.0,-0.81073,0.00014,11.61969]
[1780431378430,46.15,67191.86,63.0,-0.81221,0.00014,11.5616]
[1780431378748,46.15,67191.86,63.0,-0.81221,0.00014,11.5616]
[1780431378811,46.15,67191.86,63.0,-0.81221,0.00014,11.5616]
[1780431379437,46.15,67194.25,63.0,-0.81189,0.00014,11.57442]
[1780431383465,46.16,67196.26,63.0,-0.81161,0.00014,11.58529]
[1780431385479,46.16,67197.54,63.0,-0.81144,0.00014,11.59216]
[1780431386486,46.16,67191.41,63.0,-0.81227,0.00014,11.55942]
[1780431387493,46.16,67190.02,63.0,-0.81246,0.00014,11.55203]
[1780431388500,46.16,67188.58,63.0,-0.81265,0.00014,11.54439]
[1780431389507,46.16,67189.79,63.0,-0.81249,0.00014,11.55093]
[1780431391521,46.16,67187.97,63.0,-0.81279,0.00014,11.53643]
[1780431394542,46.16,67185.87,63.0,-0.81307,0.00014,11.52542]
[1780431395549,46.16,67181.15,63.0,-0.8137,0.00014,11.50027]
[1780431396558,46.16,67179.99,63.0,-0.81386,0.00014,11.49418]
[1780431398743,46.16,67179.14,63.0,-0.81397,0.00014,11.48977]
[1780431398572,46.16,67170.44,63.0,-0.81514,0.00013,11.44333]
[1780431399579,46.16,67164.57,63.0,-0.81593,0.00013,11.41209]
[1780431399799,46.16,67164.57,63.0,-0.81593,0.00013,11.41209]
[1780431399945,46.16,67164.57,63.0,-0.81593,0.00013,11.41209]
[1780431400146,46.16,67164.57,63.0,-0.81593,0.00013,11.41209]
[1780431400586,46.16,67168.67,63.0,-0.81537,0.00013,11.43428]
[1780431401593,46.16,67176.66,63.0,-0.81429,0.00014,11.47714]
[1780431402748,46.16,67176.66,63.0,-0.81429,0.00014,11.47714]
[1780431402617,46.16,67173.0,63.0,-0.81478,0.00013,11.45771]
[1780431403610,46.16,67162.33,63.0,-0.81621,0.00013,11.40074]
[1780431404617,46.17,67161.05,63.0,-0.81638,0.00013,11.39413]
[1780431407638,46.17,67163.01,63.0,-0.81609,0.00013,11.40541]
[1780431410659,46.17,67161.45,63.0,-0.81628,0.00013,11.39778]
[1780431411666,46.17,67163.21,63.0,-0.81604,0.00013,11.40745]
[1780431412673,46.18,67165.01,63.0,-0.81579,0.00013,11.41734]
[1780431413681,46.18,67162.65,63.0,-0.8161,0.00013,11.40494]
[1780431413882,46.18,67162.65,63.0,-0.8161,0.00013,11.40494]
[1780431414688,46.18,67153.49,63.0,-0.81732,0.00013,11.35608]
[1780431415189,46.18,67153.49,63.0,-0.81732,0.00013,11.35608]
[1780431415695,46.18,67158.44,63.0,-0.81666,0.00013,11.38273]
[1780431416616,46.18,67158.44,63.0,-0.81666,0.00013,11.38273]
[1780431416702,46.18,67162.79,63.0,-0.81607,0.00013,11.40621]
[1780431416842,46.18,67162.79,63.0,-0.81607,0.00013,11.40621]
[1780431419230,46.18,67161.74,63.0,-0.8162,0.00013,11.40096]
[1780431419723,46.18,67164.97,63.0,-0.81576,0.00013,11.4185]
[1780431420232,46.18,67164.97,63.0,-0.81576,0.00013,11.4185]
[1780431420454,46.18,67164.97,63.0,-0.81576,0.00013,11.4185]
[1780431420730,46.18,67156.95,63.0,-0.81683,0.00013,11.37578]
[1780431421737,46.18,67152.65,63.0,-0.8174,0.00013,11.35283]
[1780431422744,46.18,67150.9,63.0,-0.81763,0.00013,11.3436]
[1780431423253,46.18,67150.9,63.0,-0.81763,0.00013,11.3436]
[1780431423752,46.18,67146.88,63.0,-0.81817,0.00013,11.32223]
[1780431424759,46.19,67146.06,63.0,-0.81827,0.00013,11.31789]
[1780431428787,46.19,67140.99,63.0,-0.81894,0.00013,11.29106]
[1780431429209,46.19,67140.99,63.0,-0.81894,0.00013,11.29106]
[1780431429739,46.19,67140.99,63.0,-0.81894,0.00013,11.29106]
[1780431429794,46.19,67136.47,63.0,-0.81954,0.00013,11.2669]
[1780431430000,46.19,67136.47,63.0,-0.81954,0.00013,11.2669]
[1780431430801,46.19,67142.85,63.0,-0.81869,0.00013,11.30125]
[1780431431808,46.19,67144.7,63.0,-0.81844,0.00013,11.31132]
[1780431433822,46.19,67145.38,63.0,-0.81834,0.00013,11.31517]
[1780431435836,46.19,67147.22,63.0,-0.81809,0.00013,11.32522]
[1780431439220,46.19,67151.11,63.0,-0.81755,0.00013,11.34699]
[1780431441878,46.2,67156.08,63.0,-0.81687,0.00013,11.3743]
[1780431442885,46.2,67158.15,63.0,-0.81659,0.00013,11.38552]
[1780431446135,46.2,67147.48,63.0,-0.818,0.00013,11.32872]
[1780431446912,46.21,67148.64,63.0,-0.8178,0.00013,11.33686]
[1780431449485,46.21,67148.42,63.0,-0.81782,0.00013,11.33587]
[1780431449815,46.21,67148.42,63.0,-0.81782,0.00013,11.33587]
[1780431449570,46.21,67150.52,63.0,-0.81754,0.00013,11.3473]
[1780431449934,46.21,67157.08,63.0,-0.81666,0.00013,11.3826]
[1780431450941,46.21,67166.85,63.0,-0.81534,0.00013,11.43489]
[1780431451948,46.21,67174.74,63.0,-0.81433,0.00013,11.47249]
[1780431452954,46.21,67170.71,63.0,-0.81487,0.00013,11.45107]
[1780431453962,46.22,67167.84,63.0,-0.81525,0.00013,11.43587]
[1780431454969,46.22,67166.07,63.0,-0.81549,0.00013,11.42657]
[1780431455976,46.22,67168.46,63.0,-0.81516,0.00013,11.43954]
[1780431457991,46.22,67161.17,63.0,-0.81613,0.00013,11.40088]
[1780431460010,46.22,67160.75,63.0,-0.81618,0.00013,11.39907]
[1780431461587,46.22,67160.75,63.0,-0.81618,0.00013,11.39907]
[1780431461624,46.22,67165.64,63.0,-0.81551,0.00013,11.42546]
[1780431462021,46.22,67183.64,63.0,-0.81308,0.00014,11.52185]
[1780431463019,46.22,67183.64,63.0,-0.81308,0.00014,11.52185]
[1780431463512,46.22,67183.64,63.0,-0.81308,0.00014,11.52185]
[1780431463613,46.22,67189.03,63.0,-0.81235,0.00014,11.55069]
[1780431463883,46.22,67189.03,63.0,-0.81235,0.00014,11.55069]
[1780431464516,46.22,67189.03,63.0,-0.81235,0.00014,11.55069]
[1780431464618,46.22,67186.6,63.0,-0.81268,0.00014,11.53775]
[1780431465168,46.22,67186.6,63.0,-0.81268,0.00014,11.53775]
[1780431466053,46.22,67177.39,63.0,-0.81392,0.00014,11.48864]
[1780431467629,46.22,67177.39,63.0,-0.81392,0.00014,11.48864]
[1780431467727,46.22,67171.62,63.0,-0.8147,0.00013,11.45791]
[1780431468067,46.22,67162.24,63.0,-0.81596,0.00013,11.40788]
[1780431469045,46.22,67162.24,63.0,-0.81596,0.00013,11.40788]
[1780431469819,46.22,67149.79,63.0,-0.81762,0.00013,11.34119]
[1780431470082,46.22,67147.38,63.0,-0.81794,0.00013,11.32833]
[1780431471089,46.23,67140.1,63.0,-0.81891,0.00013,11.28938]
[1780431472096,46.23,67134.94,63.0,-0.81959,0.00013,11.26183]
[1780431474816,46.23,67136.61,63.0,-0.81936,0.00013,11.27109]
[1780431475117,46.23,67138.92,63.0,-0.81905,0.00013,11.28361]
[1780431477131,46.23,67140.38,63.0,-0.81885,0.00013,11.29166]
[1780431478138,46.23,67141.79,63.0,-0.81866,0.00013,11.29933]
[1780431479145,46.23,67145.21,63.0,-0.81821,0.00013,11.31775]
[1780431481159,46.23,67140.24,63.0,-0.81886,0.00013,11.29126]
[1780431482167,46.23,67138.93,63.0,-0.81904,0.00013,11.28435]
[1780431483176,46.23,67142.87,63.0,-0.81851,0.00013,11.30558]
[1780431484183,46.23,67139.27,63.0,-0.81898,0.00013,11.28637]
[1780431485190,46.23,67137.57,63.0,-0.81921,0.00013,11.27737]
[1780431487616,46.23,67137.39,63.0,-0.81923,0.00013,11.27653]
[1780431487690,46.23,67137.39,63.0,-0.81923,0.00013,11.27653]
[1780431487792,46.23,67126.46,63.0,-0.82067,0.00013,11.21804]
[1780431488212,46.23,67123.97,63.0,-0.821,0.00013,11.20476]
[1780431489219,46.23,67119.37,63.0,-0.8216,0.00013,11.18016]
[1780431490226,46.23,67117.75,63.0,-0.82181,0.00013,11.17159]
[1780431492242,46.24,67116.95,63.0,-0.82191,0.00013,11.16757]
[1780431493541,46.24,67116.95,63.0,-0.82191,0.00013,11.16757]
[1780431494589,46.24,67116.96,63.0,-0.82191,0.00013,11.16776]
[1780431494651,46.24,67116.96,63.0,-0.82191,0.00013,11.16776]
[1780431494807,46.24,67116.96,63.0,-0.82191,0.00013,11.16776]
[1780431494667,46.24,67118.31,63.0,-0.82173,0.00013,11.17514]
[1780431495222,46.24,67118.31,63.0,-0.82173,0.00013,11.17514]
[1780431495773,46.24,67118.31,63.0,-0.82173,0.00013,11.17514]
[1780431495837,46.24,67099.11,63.0,-0.82424,0.00013,11.07202]
[1780431496048,46.24,67099.11,63.0,-0.82424,0.00013,11.07202]
[1780431496827,46.24,67099.11,63.0,-0.82424,0.00013,11.07202]
[1780431496274,46.24,67091.18,63.0,-0.82525,0.00013,11.03065]
[1780431497282,46.24,67074.44,63.0,-0.82741,0.00013,10.94082]
[1780431497889,46.24,67074.44,63.0,-0.82741,0.00013,10.94082]
[1780431498025,46.24,67074.44,63.0,-0.82741,0.00013,10.94082]
[1780431498289,46.25,67068.29,63.0,-0.8282,0.00013,10.90797]
[1780431500303,46.25,67064.09,63.0,-0.82873,0.00013,10.88584]
[1780431501310,46.25,67062.35,63.0,-0.82894,0.00013,10.87679]
[1780431502399,46.25,67062.35,63.0,-0.82894,0.00013,10.87679]
[1780431502723,46.25,67062.35,63.0,-0.82894,0.00013,10.87679]
[1780431503431,46.25,67062.83,63.0,-0.82888,0.00013,10.87949]
[1780431503506,46.25,67062.83,63.0,-0.82888,0.00013,10.87949]
[1780431503602,46.25,67056.24,63.0,-0.82972,0.00013,10.84414]
[1780431504331,46.25,67050.97,63.0,-0.83039,0.00013,10.81593]
[1780431505498,46.25,67050.97,63.0,-0.83039,0.00013,10.81593]
[1780431505878,46.25,67057.74,63.0,-0.82952,0.00013,10.85257]
[1780431506345,46.25,67063.96,63.0,-0.82871,0.00013,10.8864]
[1780431507352,46.25,67058.8,63.0,-0.82936,0.00013,10.85895]
[1780431508359,46.26,67055.68,63.0,-0.82976,0.00013,10.84241]
[1780431509104,46.26,67055.68,63.0,-0.82976,0.00013,10.84241]
[1780431509425,46.26,67055.68,63.0,-0.82976,0.00013,10.84241]
[1780431509502,46.26,67051.25,63.0,-0.83031,0.00013,10.81895]
[1780431511608,46.26,67054.43,63.0,-0.82995,0.00013,10.83166]
[1780431514401,46.26,67048.85,63.0,-0.83065,0.00013,10.80247]
[1780431517422,46.27,67050.88,63.0,-0.83037,0.00013,10.814]
[1780431518430,46.27,67048.63,63.0,-0.83065,0.00013,10.80219]
[1780431520444,46.27,67047.69,63.0,-0.83076,0.00013,10.79764]
[1780431521451,46.27,67043.94,63.0,-0.83123,0.00013,10.77777]
[1780431522458,46.27,67038.8,63.0,-0.83188,0.00013,10.75035]
[1780431523465,46.27,67043.77,63.0,-0.83124,0.00013,10.77737]
[1780431524472,46.27,67047.51,63.0,-0.83076,0.00013,10.79772]
[1780431525490,46.28,67053.76,63.0,-0.82995,0.00013,10.83154]
[1780431526490,46.28,67065.07,63.0,-0.8285,0.00013,10.89263]
[1780431527497,46.28,67055.65,63.0,-0.82967,0.00013,10.84363]
[1780431528504,46.29,67048.94,63.0,-0.83052,0.00013,10.80778]
[1780431530517,46.3,67047.84,63.0,-0.83058,0.00013,10.80498]
[1780431532533,46.33,67050.28,63.0,-0.83013,0.00013,10.82382]
[1780431533540,46.33,67052.95,63.0,-0.82978,0.00013,10.83842]
[1780431534547,46.33,67041.09,63.0,-0.83129,0.00013,10.77481]
[1780431535554,46.33,67039.09,63.0,-0.83154,0.00013,10.76439]
[1780431536561,46.33,67036.34,63.0,-0.83188,0.00013,10.74985]
[1780431537568,46.33,67035.29,63.0,-0.83201,0.00013,10.74446]
[1780431538575,46.33,67025.97,63.0,-0.83318,0.00013,10.69463]
[1780431539582,46.33,67023.93,63.0,-0.83343,0.00013,10.68389]
[1780431540589,46.33,67023.08,63.0,-0.83353,0.00013,10.67957]
[1780431542603,46.34,67020.77,63.0,-0.83381,0.00013,10.66765]
[1780431544617,46.34,67026.53,63.0,-0.83307,0.00013,10.69915]
[1780431545624,46.34,67029.59,63.0,-0.83268,0.00013,10.71582]
[1780431546725,46.34,67029.59,63.0,-0.83268,0.00013,10.71582]
[1780431546902,46.34,67029.59,63.0,-0.83268,0.00013,10.71582]
[1780431546909,46.34,67016.41,63.0,-0.83433,0.00013,10.64516]
[1780431547908,46.34,67016.41,63.0,-0.83433,0.00013,10.64516]
[1780431547639,46.34,67004.2,63.0,-0.83586,0.00012,10.57972]
[1780431548183,46.34,67004.2,63.0,-0.83586,0.00012,10.57972]
[1780431548830,46.34,67004.2,63.0,-0.83586,0.00012,10.57972]
[1780431548916,46.34,67010.14,63.0,-0.83511,0.00013,10.61194]
[1780431549072,46.34,67010.14,63.0,-0.83511,0.00013,10.61194]
[1780431549653,46.34,67012.4,63.0,-0.83482,0.00013,10.62432]
[1780431551342,46.35,67012.44,63.0,-0.83481,0.00013,10.62475]
[1780431552674,46.35,67002.24,63.0,-0.83607,0.00012,10.57057]
[1780431553681,46.35,67001.49,63.0,-0.83616,0.00012,10.56672]
[1780431554688,46.35,66999.83,63.0,-0.83636,0.00012,10.55798]
[1780431555874,46.35,66996.29,63.0,-0.8368,0.00012,10.53915]
[1780431556708,46.35,67000.08,63.0,-0.83632,0.00012,10.55975]
[1780431557712,46.35,67010.07,63.0,-0.83507,0.00013,10.61365]
[1780431558719,46.35,67009.06,63.0,-0.83519,0.00013,10.60834]
[1780431559726,46.35,67010.35,63.0,-0.83503,0.00013,10.61541]
[1780431560369,46.35,67010.35,63.0,-0.83503,0.00013,10.61541]
[1780431560733,46.35,67014.78,63.0,-0.83447,0.00013,10.63934]
[1780431562752,46.36,67021.88,63.0,-0.83357,0.00013,10.67787]
[1780431563759,46.36,67033.34,63.0,-0.83212,0.00013,10.73963]
[1780431564943,46.36,67034.77,63.0,-0.83193,0.00013,10.74735]
[1780431565022,46.36,67034.77,63.0,-0.83193,0.00013,10.74735]
[1780431565915,46.36,67034.77,63.0,-0.83193,0.00013,10.74735]
[1780431565773,46.36,67038.92,63.0,-0.83141,0.00013,10.76968]
[1780431566780,46.36,67044.56,63.0,-0.83069,0.00013,10.80015]
[1780431567787,46.36,67041.43,63.0,-0.83108,0.00013,10.7835]
[1780431568794,46.36,67037.64,63.0,-0.83156,0.00013,10.76332]
[1780431570808,46.36,67042.42,63.0,-0.83094,0.00013,10.78942]
[1780431571815,46.36,67045.35,63.0,-0.83062,0.00013,10.80044]
[1780431573829,46.36,67044.39,63.0,-0.83073,0.00013,10.79561]
[1780431577857,46.37,67046.82,63.0,-0.83041,0.00013,10.80935]
[1780431579873,46.37,67039.85,63.0,-0.83129,0.00013,10.77224]
[1780431580880,46.37,67034.0,63.0,-0.83203,0.00013,10.74097]
[1780431581887,46.37,67032.14,63.0,-0.83226,0.00013,10.73119]
[1780431584907,46.37,67038.86,63.0,-0.83139,0.00013,10.76804]
[1780431586922,46.38,67035.33,63.0,-0.83182,0.00013,10.74953]
[1780431587929,46.38,67027.26,63.0,-0.83284,0.00013,10.70637]
[1780431588790,46.38,67027.26,63.0,-0.83284,0.00013,10.70637]
[1780431588936,46.38,67020.54,63.0,-0.83368,0.00013,10.6704]
[1780431589943,46.38,67016.94,63.0,-0.83413,0.00013,10.65124]
[1780431591958,46.38,67016.81,63.0,-0.83413,0.00013,10.65104]
[1780431592965,46.38,67013.62,63.0,-0.83453,0.00013,10.63418]
[1780431593648,46.38,67013.62,63.0,-0.83453,0.00013,10.63418]
[1780431593972,46.38,67023.05,63.0,-0.83334,0.00013,10.6851]
[1780431594979,46.38,67032.8,63.0,-0.8321,0.00013,10.73775]
[1780431595986,46.38,67041.18,63.0,-0.83103,0.00013,10.78295]
[1780431596993,46.39,67040.55,63.0,-0.83111,0.00013,10.77982]
[1780431598880,46.39,67041.48,63.0,-0.83098,0.00013,10.78517]
[1780431602040,46.39,67043.3,63.0,-0.83073,0.00013,10.79548]
[1780431603086,46.39,67048.14,63.0,-0.83011,0.00013,10.8219]
[1780431605684,46.39,67046.33,63.0,-0.83033,0.00013,10.81259]
[1780431606057,46.39,67029.28,63.0,-0.83249,0.00013,10.72108]
[1780431607930,46.39,67028.84,63.0,-0.83254,0.00013,10.71889]
[1780431609558,46.4,67027.82,63.0,-0.83266,0.00013,10.71373]
[1780431610085,46.4,67022.62,63.0,-0.83332,0.00013,10.68581]
[1780431611836,46.4,67022.62,63.0,-0.83332,0.00013,10.68581]
[1780431611865,46.4,67019.46,63.0,-0.83371,0.00013,10.66921]
[1780431612099,46.4,67013.88,63.0,-0.8344,0.00013,10.63948]
[1780431614004,46.4,67013.88,63.0,-0.8344,0.00013,10.63948]
[1780431613106,46.4,67010.37,63.0,-0.83484,0.00013,10.6208]
[1780431614081,46.4,67010.37,63.0,-0.83484,0.00013,10.6208]
[1780431614743,46.4,67010.37,63.0,-0.83484,0.00013,10.6208]
[1780431614851,46.4,67010.37,63.0,-0.83484,0.00013,10.6208]
[1780431614931,46.4,67010.37,63.0,-0.83484,0.00013,10.6208]
[1780431615024,46.4,66999.21,63.0,-0.83623,0.00012,10.56107]
[1780431615835,46.4,66987.31,63.0,-0.8377,0.00012,10.49733]
[1780431616269,46.4,66987.31,63.0,-0.8377,0.00012,10.49733]
[1780431616521,46.4,66978.83,63.0,-0.83874,0.00012,10.45194]
[1780431617085,46.4,66978.83,63.0,-0.83874,0.00012,10.45194]
[1780431617136,46.4,66973.85,63.0,-0.83936,0.00012,10.42531]
[1780431618537,46.4,66973.85,63.0,-0.83936,0.00012,10.42531]
[1780431618571,46.4,66974.98,63.0,-0.83921,0.00012,10.43154]
[1780431619150,46.4,66983.58,63.0,-0.83815,0.00012,10.47791]
[1780431620338,46.4,66984.6,63.0,-0.83802,0.00012,10.48356]
[1780431621789,46.4,66984.6,63.0,-0.83802,0.00012,10.48356]
[1780431621875,46.4,66985.73,63.0,-0.83787,0.00012,10.48979]
[1780431622172,46.41,66981.44,63.0,-0.8384,0.00012,10.46691]
[1780431623383,46.41,66979.81,63.0,-0.8386,0.00012,10.45835]
[1780431625193,46.41,66983.73,63.0,-0.8381,0.00012,10.47981]
[1780431626202,46.41,66986.19,63.0,-0.83779,0.00012,10.49318]
[1780431628797,46.41,66986.86,63.0,-0.83771,0.00012,10.49693]
[1780431628898,46.41,66988.91,63.0,-0.83745,0.00012,10.50808]
[1780431629619,46.41,66988.91,63.0,-0.83745,0.00012,10.50808]
[1780431630009,46.41,66988.91,63.0,-0.83745,0.00012,10.50808]
[1780431629714,46.41,66998.79,63.0,-0.83622,0.00012,10.56137]
[1780431630229,46.41,67001.73,63.0,-0.83584,0.00012,10.57743]
[1780431632936,46.41,67001.35,63.0,-0.83594,0.00012,10.57074]
[1780431633256,46.41,67001.22,63.0,-0.83595,0.00012,10.5703]
[1780431633281,46.42,66997.29,63.0,-0.83644,0.00012,10.54947]
[1780431634173,46.42,66997.29,63.0,-0.83644,0.00012,10.54947]
[1780431634271,46.42,66995.29,63.0,-0.83669,0.00012,10.53873]
[1780431635265,46.42,66982.43,63.0,-0.83828,0.00012,10.46988]
[1780431636272,46.42,66976.78,63.0,-0.83896,0.00012,10.4399]
[1780431637279,46.42,66971.75,63.0,-0.83958,0.00012,10.41314]
[1780431638272,46.42,66971.75,63.0,-0.83958,0.00012,10.41314]
[1780431638459,46.42,66965.65,63.0,-0.84032,0.00012,10.38063]
[1780431639291,46.42,66965.65,63.0,-0.84032,0.00012,10.38063]
[1780431639535,46.42,66965.65,63.0,-0.84032,0.00012,10.38063]
[1780431639743,46.42,66965.65,63.0,-0.84032,0.00012,10.38063]
[1780431639817,46.42,66960.12,63.0,-0.84099,0.00012,10.35122]
[1780431640314,46.42,66955.31,63.0,-0.84158,0.00012,10.32541]
[1780431641458,46.42,66955.31,63.0,-0.84158,0.00012,10.32541]
[1780431641740,46.42,66955.31,63.0,-0.84158,0.00012,10.32541]
[1780431641749,46.42,66957.97,63.0,-0.84124,0.00012,10.34017]
[1780431642770,46.42,66957.97,63.0,-0.84124,0.00012,10.34017]
[1780431642818,46.42,66955.01,63.0,-0.8416,0.00012,10.32452]
[1780431643722,46.42,66955.01,63.0,-0.8416,0.00012,10.32452]
[1780431643920,46.43,66956.57,63.0,-0.8414,0.00012,10.33315]
[1780431644347,46.43,66962.96,63.0,-0.84061,0.00012,10.36776]
[1780431645419,46.43,66962.96,63.0,-0.84061,0.00012,10.36776]
[1780431645944,46.43,66962.96,63.0,-0.84061,0.00012,10.36776]
[1780431645964,46.43,66967.53,63.0,-0.84004,0.00012,10.39264]
[1780431646781,46.43,66967.53,63.0,-0.84004,0.00012,10.39264]
[1780431646813,46.43,66958.28,63.0,-0.84117,0.00012,10.34328]
[1780431647368,46.43,66956.05,63.0,-0.84143,0.00012,10.33164]
[1780431648376,46.43,66957.3,63.0,-0.84128,0.00012,10.33862]
[1780431649383,46.43,66958.32,63.0,-0.84114,0.00012,10.34445]
[1780431650427,46.43,66958.32,63.0,-0.84114,0.00012,10.34445]
[1780431650707,46.44,66955.85,63.0,-0.84144,0.00012,10.33155]
[1780431651175,46.44,66955.85,63.0,-0.84144,0.00012,10.33155]
[1780431651837,46.44,66955.85,63.0,-0.84144,0.00012,10.33155]
[1780431652080,46.44,66992.7,63.0,-0.83689,0.00012,10.52969]
[1780431652603,46.44,66992.7,63.0,-0.83689,0.00012,10.52969]
[1780431652621,46.45,67006.22,63.0,-0.83513,0.00012,10.60558]
[1780431653426,46.45,67018.52,63.0,-0.83358,0.00013,10.672]
[1780431654748,46.46,67013.79,63.0,-0.83416,0.00013,10.64686]
[1780431655442,46.46,67008.81,63.0,-0.83478,0.00013,10.62053]
[1780431657087,46.46,67005.95,63.0,-0.83513,0.00012,10.6055]
[1780431659484,46.46,67010.01,63.0,-0.8346,0.00013,10.62803]
[1780431660491,46.46,67013.81,63.0,-0.83412,0.00013,10.6487]
[1780431661498,46.46,67016.85,63.0,-0.83373,0.00013,10.66526]
[1780431662511,46.46,67027.29,63.0,-0.83242,0.00013,10.72124]
[1780431663270,46.46,67027.29,63.0,-0.83242,0.00013,10.72124]
[1780431663392,46.46,67027.29,63.0,-0.83242,0.00013,10.72124]
[1780431663595,46.46,67027.29,63.0,-0.83242,0.00013,10.72124]
[1780431663760,46.46,67027.29,63.0,-0.83242,0.00013,10.72124]
[1780431663810,46.47,67031.99,63.0,-0.83181,0.00013,10.74692]
[1780431664524,46.47,67033.6,63.0,-0.8316,0.00013,10.75586]
[1780431666837,46.47,67034.64,63.0,-0.83145,0.00013,10.76203]
[1780431669559,46.47,67033.3,63.0,-0.8316,0.00013,10.75571]
[1780431670566,46.47,67031.09,63.0,-0.83188,0.00013,10.74387]
[1780431671573,46.48,67023.38,63.0,-0.83285,0.00013,10.70284]
[1780431672580,46.48,67015.55,63.0,-0.83383,0.00013,10.661]
[1780431673587,46.48,67013.73,63.0,-0.83405,0.00013,10.65165]
[1780431674594,46.48,67016.07,63.0,-0.83375,0.00013,10.66445]
[1780431676653,46.48,67017.04,63.0,-0.83361,0.00013,10.67022]
[1780431680637,46.49,67015.26,63.0,-0.83382,0.00013,10.66135]
[1780431682650,46.49,67012.76,63.0,-0.83412,0.00013,10.64842]
[1780431683657,46.49,67008.61,63.0,-0.83463,0.00013,10.62668]
[1780431684664,46.49,67007.38,63.0,-0.83478,0.00013,10.62039]
[1780431689699,46.5,67007.39,63.0,-0.83474,0.00013,10.62195]
[1780431690706,46.5,67014.43,63.0,-0.83385,0.00013,10.65997]
[1780431692720,46.5,67014.39,63.0,-0.8339,0.00013,10.65534]
[1780431696748,46.51,67018.06,63.0,-0.83342,0.00013,10.67597]
[1780431697755,46.51,67021.15,63.0,-0.83302,0.00013,10.69274]
[1780431699768,46.51,67022.66,63.0,-0.83282,0.00013,10.7012]
[1780431700776,46.51,67018.9,63.0,-0.83329,0.00013,10.68124]
[1780431701783,46.51,67006.88,63.0,-0.8348,0.00012,10.61706]
[1780431702790,46.51,67006.82,63.0,-0.8348,0.00012,10.61704]
[1780431704804,46.51,67004.07,63.0,-0.83512,0.00012,10.60292]
[1780431705820,46.52,66999.68,63.0,-0.83567,0.00012,10.57962]
[1780431706184,46.52,66999.68,63.0,-0.83567,0.00012,10.57962]
[1780431706819,46.52,66989.74,63.0,-0.8369,0.00012,10.52662]
[1780431707826,46.52,66990.5,63.0,-0.83679,0.00012,10.53102]
[1780431710847,46.52,66991.66,63.0,-0.83663,0.00012,10.5382]
[1780431713032,46.52,66991.55,63.0,-0.83663,0.00012,10.53792]
[1780431713119,46.52,66990.38,63.0,-0.83677,0.00012,10.53196]
[1780431714134,46.52,66990.38,63.0,-0.83677,0.00012,10.53196]
[1780431713868,46.53,66981.43,63.0,-0.83787,0.00012,10.48423]
[1780431714232,46.53,66981.43,63.0,-0.83787,0.00012,10.48423]
[1780431714875,46.53,66979.41,63.0,-0.83812,0.00012,10.47369]
[1780431715882,46.53,66980.46,63.0,-0.83798,0.00012,10.47961]
[1780431716889,46.53,66975.09,63.0,-0.83863,0.00012,10.45114]
[1780431717320,46.53,66975.09,63.0,-0.83863,0.00012,10.45114]
[1780431717896,46.53,66964.32,63.0,-0.83995,0.00012,10.39378]
[1780431718903,46.53,66961.91,63.0,-0.84024,0.00012,10.38118]
[1780431720979,46.53,66962.47,63.0,-0.84016,0.00012,10.38451]
[1780431721924,46.54,66958.31,63.0,-0.84065,0.00012,10.3629]
[1780431723919,46.54,66958.14,63.0,-0.84067,0.00012,10.36235]
[1780431723968,46.54,66956.53,63.0,-0.84085,0.00012,10.35409]
[1780431724955,46.54,66943.12,63.0,-0.84248,0.00012,10.28269]
[1780431725224,46.54,66943.12,63.0,-0.84248,0.00012,10.28269]
[1780431725972,46.54,66936.09,63.0,-0.84332,0.00012,10.24543]
[1780431726969,46.54,66930.09,63.0,-0.84403,0.00012,10.21363]
[1780431728374,46.56,66930.8,63.0,-0.84387,0.00012,10.22093]
[1780431728923,46.56,66930.8,63.0,-0.84387,0.00012,10.22093]
[1780431728983,46.57,66923.16,63.0,-0.84471,0.00012,10.18343]
[1780431729990,46.58,66925.11,63.0,-0.84447,0.00012,10.19413]
[1780431731058,46.58,66925.11,63.0,-0.84447,0.00012,10.19413]
[1780431731126,46.59,66920.16,63.0,-0.84498,0.00012,10.17139]
[1780431734021,46.62,66921.39,63.0,-0.84465,0.00012,10.18558]
[1780431735029,46.63,66920.38,63.0,-0.84477,0.00012,10.18049]
[1780431736036,46.64,66917.53,63.0,-0.84504,0.00012,10.16837]
[1780431738050,46.64,66916.23,63.0,-0.84518,0.00012,10.1621]
[1780431742078,46.65,66915.3,63.0,-0.84526,0.00012,10.15849]
[1780431743085,46.65,66914.59,63.0,-0.84533,0.00012,10.15504]
[1780431744442,46.65,66914.18,63.0,-0.84537,0.00012,10.15321]
[1780431745117,46.65,66891.27,63.0,-0.84809,0.00012,10.03134]
[1780431746001,46.65,66891.27,63.0,-0.84809,0.00012,10.03134]
[1780431746056,46.65,66891.27,63.0,-0.84809,0.00012,10.03134]
[1780431746127,46.65,66882.8,63.0,-0.84908,0.00012,9.98655]
[1780431746378,46.65,66882.8,63.0,-0.84908,0.00012,9.98655]
[1780431747135,46.66,66889.08,63.0,-0.84833,0.00012,10.02038]
[1780431748139,46.66,66893.85,63.0,-0.84776,0.00012,10.04612]
[1780431748343,46.66,66893.85,63.0,-0.84776,0.00012,10.04612]
[1780431749123,46.66,66893.85,63.0,-0.84776,0.00012,10.04612]
[1780431749147,46.66,66889.69,63.0,-0.84825,0.00012,10.02419]
[1780431749968,46.66,66889.69,63.0,-0.84825,0.00012,10.02419]
[1780431750154,46.66,66876.99,63.0,-0.84973,0.00012,9.9568]
[1780431750348,46.66,66876.99,63.0,-0.84973,0.00012,9.9568]
[1780431750508,46.66,66876.99,63.0,-0.84973,0.00012,9.9568]
[1780431751166,46.66,66880.81,63.0,-0.84933,0.00012,9.97265]
[1780431751299,46.66,66880.81,63.0,-0.84933,0.00012,9.97265]
[1780431752173,46.66,66888.37,63.0,-0.84844,0.00012,10.01331]
[1780431753180,46.68,66891.04,63.0,-0.84804,0.00012,10.03122]
[1780431753610,46.68,66891.04,63.0,-0.84804,0.00012,10.03122]
[1780431754100,46.68,66891.04,63.0,-0.84804,0.00012,10.03122]
[1780431754189,46.69,66896.2,63.0,-0.84735,0.00012,10.06206]
[1780431754411,46.69,66896.2,63.0,-0.84735,0.00012,10.06206]
[1780431755194,46.7,66902.71,63.0,-0.84651,0.00012,10.09958]
[1780431756201,46.72,66901.47,63.0,-0.84658,0.00012,10.09643]
[1780431757208,46.73,66906.64,63.0,-0.84589,0.00012,10.12744]
[1780431757473,46.73,66906.64,63.0,-0.84589,0.00012,10.12744]
[1780431758215,46.74,66908.23,63.0,-0.84569,0.00012,10.13633]
[1780431758877,46.74,66908.23,63.0,-0.84569,0.00012,10.13633]
[1780431759222,46.74,66904.73,63.0,-0.8461,0.00012,10.11797]
[1780431760230,46.74,66906.8,63.0,-0.84585,0.00012,10.12918]
[1780431762243,46.74,66908.98,63.0,-0.84558,0.00012,10.14112]
[1780431763250,46.74,66902.18,63.0,-0.84639,0.00012,10.10505]
[1780431764257,46.74,66899.3,63.0,-0.84672,0.00012,10.08991]
[1780431765264,46.74,66903.52,63.0,-0.84622,0.00012,10.11261]
[1780431766270,46.74,66904.57,63.0,-0.84609,0.00012,10.11839]
[1780431770299,46.75,66900.74,63.0,-0.84653,0.00012,10.09873]
[1780431771924,46.75,66900.74,63.0,-0.84653,0.00012,10.09873]
[1780431772206,46.75,66899.46,63.0,-0.84667,0.00012,10.09235]
[1780431772508,46.75,66899.46,63.0,-0.84667,0.00012,10.09235]
[1780431772526,46.75,66888.51,63.0,-0.84796,0.00012,10.03406]
[1780431773320,46.75,66881.23,63.0,-0.84881,0.00012,9.99556]
[1780431774327,46.75,66876.48,63.0,-0.84937,0.00012,9.97058]
[1780431775335,46.75,66877.67,63.0,-0.84922,0.00012,9.97725]
[1780431776341,46.75,66878.97,63.0,-0.84906,0.00012,9.98449]
[1780431778355,46.79,66874.57,63.0,-0.8494,0.00012,9.9687]
[1780431779362,46.79,66872.83,63.0,-0.8496,0.00012,9.95978]
[1780431780497,46.79,66872.83,63.0,-0.8496,0.00012,9.95978]
[1780431780907,46.79,66872.83,63.0,-0.8496,0.00012,9.95978]
[1780431780958,46.79,66869.95,63.0,-0.84992,0.00012,9.94506]
[1780431781895,46.79,66872.3,63.0,-0.84964,0.00012,9.95777]
[1780431782382,46.79,66875.04,63.0,-0.84932,0.00012,9.97233]
[1780431783390,46.8,66876.26,63.0,-0.84911,0.00012,9.98161]
[1780431784397,46.81,66869.15,63.0,-0.84989,0.00012,9.94649]
[1780431785404,46.81,66872.67,63.0,-0.84947,0.00012,9.96542]
[1780431786411,46.82,66874.9,63.0,-0.8492,0.00012,9.97755]
[1780431789433,46.83,66876.84,63.0,-0.8489,0.00012,9.99108]
[1780431790440,46.83,66880.97,63.0,-0.84841,0.00012,10.0132]
[1780431792468,46.84,66881.65,63.0,-0.84827,0.00012,10.01952]
[1780431793467,46.84,66877.71,63.0,-0.84873,0.00012,9.99881]
[1780431794484,46.84,66877.71,63.0,-0.84873,0.00012,9.99881]
[1780431794553,46.84,66881.48,63.0,-0.84828,0.00012,10.01896]
[1780431795481,46.84,66886.96,63.0,-0.84763,0.00012,10.04835]
[1780431796876,46.85,66893.17,63.0,-0.84688,0.00012,10.08194]
[1780431797496,46.85,66899.87,63.0,-0.84609,0.00012,10.11754]
[1780431798502,46.85,66903.46,63.0,-0.84566,0.00012,10.13696]
[1780431799713,46.85,66904.12,63.0,-0.84557,0.00012,10.1409]
[1780431800399,46.85,66904.12,63.0,-0.84557,0.00012,10.1409]
[1780431800983,46.85,66904.12,63.0,-0.84557,0.00012,10.1409]
[1780431801115,46.85,66892.12,63.0,-0.84699,0.00012,10.07726]
[1780431802010,46.85,66895.06,63.0,-0.84663,0.00012,10.09311]
[1780431802531,46.85,66899.66,63.0,-0.84609,0.00012,10.11755]
[1780431804545,46.85,66900.52,63.0,-0.84598,0.00012,10.12261]
[1780431807955,46.86,66902.07,63.0,-0.84578,0.00012,10.13148]
[1780431808572,46.86,66899.42,63.0,-0.84609,0.00012,10.1174]
[1780431813849,46.86,66899.12,63.0,-0.84617,0.00012,10.11154]
[1780431815016,46.86,66892.69,63.0,-0.84692,0.00012,10.0779]
[1780431815623,46.86,66898.27,63.0,-0.84626,0.00012,10.10754]
[1780431816630,46.86,66907.19,63.0,-0.84519,0.00012,10.15516]
[1780431817637,46.86,66908.23,63.0,-0.84507,0.00012,10.16087]
[1780431818646,46.87,66908.1,63.0,-0.84507,0.00012,10.1605]
[1780431819654,46.87,66905.57,63.0,-0.84538,0.00012,10.14705]
[1780431820985,46.87,66891.91,63.0,-0.84699,0.00012,10.07471]
[1780431821302,46.87,66891.91,63.0,-0.84699,0.00012,10.07471]
[1780431821668,46.87,66886.84,63.0,-0.84759,0.00012,10.04778]
[1780431822675,46.87,66883.5,63.0,-0.84798,0.00012,10.0304]
[1780431824030,46.87,66883.5,63.0,-0.84798,0.00012,10.0304]
[1780431824689,46.87,66887.35,63.0,-0.84751,0.00012,10.05137]
[1780431825696,46.87,66888.84,63.0,-0.84733,0.00012,10.05955]
[1780431827194,46.87,66894.29,63.0,-0.84668,0.00012,10.08874]
[1780431827710,46.87,66895.72,63.0,-0.8465,0.00012,10.09655]
[1780431829724,46.88,66894.77,63.0,-0.8466,0.00012,10.09202]
[1780431830731,46.88,66892.94,63.0,-0.84682,0.00012,10.08251]
[1780431831668,46.88,66892.94,63.0,-0.84682,0.00012,10.08251]
[1780431831988,46.88,66892.94,63.0,-0.84682,0.00012,10.08251]
[1780431832087,46.88,66886.96,63.0,-0.84752,0.00012,10.0509]
[1780431832746,46.88,66890.28,63.0,-0.84712,0.00012,10.0688]
[1780431833752,46.88,66901.04,63.0,-0.84584,0.00012,10.1263]
[1780431835147,46.88,66898.66,63.0,-0.84611,0.00012,10.11393]
[1780431835993,46.88,66898.66,63.0,-0.84611,0.00012,10.11393]
[1780431836096,46.88,66889.95,63.0,-0.84714,0.00012,10.06785]
[1780431836774,46.88,66879.95,63.0,-0.84831,0.00012,10.01501]
[1780431837780,46.88,66875.3,63.0,-0.84886,0.00012,9.99056]
[1780431840801,46.89,66876.48,63.0,-0.84869,0.00012,9.99789]
[1780431841808,46.89,66877.32,63.0,-0.84859,0.00012,10.00269]
[1780431845076,46.89,66877.58,63.0,-0.84854,0.00012,10.00476]
[1780431845837,46.9,66879.02,63.0,-0.84836,0.00012,10.01307]
[1780431846844,46.9,66878.35,63.0,-0.84843,0.00012,10.00985]
[1780431849054,46.9,66878.58,63.0,-0.84839,0.00012,10.0114]
[1780431849155,46.9,66876.1,63.0,-0.84868,0.00012,9.99857]
[1780431849865,46.9,66877.01,63.0,-0.84856,0.00012,10.00375]
[1780431850872,46.9,66874.99,63.0,-0.84879,0.00012,9.99338]
[1780431851543,46.9,66874.99,63.0,-0.84879,0.00012,9.99338]
[1780431851879,46.9,66859.34,63.0,-0.85061,0.00012,9.91064]
[1780431852790,46.9,66859.34,63.0,-0.85061,0.00012,9.91064]
[1780431853225,46.9,66859.34,63.0,-0.85061,0.00012,9.91064]
[1780431853270,46.91,66868.9,63.0,-0.84944,0.00012,9.96367]
[1780431853893,46.91,66877.57,63.0,-0.84842,0.00012,10.00982]
[1780431855203,46.92,66881.24,63.0,-0.84799,0.00012,10.0295]
[1780431855779,46.92,66881.24,63.0,-0.84799,0.00012,10.0295]
[1780431855966,46.92,66890.34,63.0,-0.84691,0.00012,10.07807]
[1780431857029,46.92,66895.09,63.0,-0.84634,0.00012,10.10349]
[1780431857343,46.92,66895.09,63.0,-0.84634,0.00012,10.10349]
[1780431857921,46.92,66900.97,63.0,-0.84564,0.00012,10.135]
[1780431858931,46.92,66904.9,63.0,-0.84516,0.00012,10.15612]
[1780431859939,46.92,66906.83,63.0,-0.84493,0.00012,10.16658]
[1780431860948,46.92,66913.36,63.0,-0.84414,0.00012,10.20157]
[1780431861919,46.92,66913.36,63.0,-0.84414,0.00012,10.20157]
[1780431861957,46.92,66919.62,63.0,-0.84339,0.00012,10.23508]
[1780431863223,46.92,66919.62,63.0,-0.84339,0.00012,10.23508]
[1780431863307,46.92,66919.62,63.0,-0.84339,0.00012,10.23508]
[1780431863296,46.92,66924.31,63.0,-0.84282,0.00012,10.2602]
[1780431864212,46.92,66924.31,63.0,-0.84282,0.00012,10.2602]
[1780431864295,46.93,66923.16,63.0,-0.84295,0.00012,10.25439]
[1780431864981,46.93,66915.29,63.0,-0.84389,0.00012,10.2128]
[1780431865806,46.93,66915.29,63.0,-0.84389,0.00012,10.2128]
[1780431865989,46.93,66918.58,63.0,-0.84349,0.00012,10.23053]
[1780431866995,46.93,66919.9,63.0,-0.84333,0.00012,10.23776]
[1780431869009,46.93,66917.39,63.0,-0.84362,0.00012,10.22488]
[1780431871553,46.93,66917.62,63.0,-0.84364,0.00012,10.22168]
[1780431872190,46.93,66917.62,63.0,-0.84364,0.00012,10.22168]
[1780431872664,46.93,66917.09,63.0,-0.84369,0.00012,10.21911]
[1780431873049,46.93,66908.27,63.0,-0.84474,0.00012,10.17254]
[1780431874057,46.94,66914.76,63.0,-0.84396,0.00012,10.2073]
[1780431875063,46.94,66918.1,63.0,-0.84355,0.00012,10.22529]
[1780431877187,46.94,66917.91,63.0,-0.84357,0.00012,10.22451]
[1780431878084,46.94,66915.72,63.0,-0.84382,0.00012,10.21335]
[1780431880102,46.94,66916.88,63.0,-0.84367,0.00012,10.22]
[1780431881108,46.94,66923.68,63.0,-0.84285,0.00012,10.25633]
[1780431882115,46.94,66924.66,63.0,-0.84273,0.00012,10.26171]
[1780431882785,46.94,66924.66,63.0,-0.84273,0.00012,10.26171]
[1780431883122,46.95,66923.83,63.0,-0.84283,0.00012,10.25748]
[1780431884087,46.95,66923.83,63.0,-0.84283,0.00012,10.25748]
[1780431884129,46.95,66918.58,63.0,-0.84345,0.00012,10.2298]
[1780431887150,46.95,66920.55,63.0,-0.8432,0.00012,10.24093]
[1780431888443,46.95,66920.67,63.0,-0.84318,0.00012,10.24178]
[1780431889164,46.95,66922.16,63.0,-0.843,0.00012,10.2499]
[1780431890171,46.95,66923.22,63.0,-0.84286,0.00012,10.25572]
[1780431891178,46.95,66924.49,63.0,-0.84271,0.00012,10.26265]
[1780431894578,46.96,66924.86,63.0,-0.84264,0.00012,10.26552]
[1780431895318,46.96,66924.86,63.0,-0.84264,0.00012,10.26552]
[1780431895206,46.96,66923.62,63.0,-0.84278,0.00012,10.25924]
[1780431898227,46.96,66924.92,63.0,-0.84261,0.00012,10.26705]
[1780431901248,46.97,66923.16,63.0,-0.8428,0.00012,10.2586]
[1780431902103,46.97,66923.16,63.0,-0.8428,0.00012,10.2586]
[1780431902255,46.97,66917.41,63.0,-0.84348,0.00012,10.22841]
[1780431903679,46.97,66917.97,63.0,-0.84341,0.00012,10.23161]
[1780431904270,46.97,66899.19,63.0,-0.84564,0.00012,10.13225]
[1780431904444,46.97,66899.19,63.0,-0.84564,0.00012,10.13225]
[1780431904855,46.97,66899.19,63.0,-0.84564,0.00012,10.13225]
[1780431905276,46.97,66895.57,63.0,-0.84606,0.00012,10.11331]
[1780431905586,46.97,66895.57,63.0,-0.84606,0.00012,10.11331]
[1780431906283,46.97,66899.03,63.0,-0.84565,0.00012,10.13194]
[1780431910311,46.97,66901.59,63.0,-0.84533,0.00012,10.14615]
[1780431911318,46.98,66905.87,63.0,-0.84481,0.00012,10.16907]
[1780431912325,46.98,66907.07,63.0,-0.84466,0.00012,10.17575]
[1780431913335,46.98,66916.51,63.0,-0.84353,0.00012,10.2261]
[1780431913700,46.98,66916.51,63.0,-0.84353,0.00012,10.2261]
[1780431913764,46.98,66916.51,63.0,-0.84353,0.00012,10.2261]
[1780431914339,46.98,66925.72,63.0,-0.84242,0.00012,10.27518]
[1780431915346,46.98,66928.88,63.0,-0.84203,0.00012,10.29221]
[1780431915526,46.98,66928.88,63.0,-0.84203,0.00012,10.29221]
[1780431916353,46.98,66930.21,63.0,-0.84187,0.00012,10.29951]
[1780431918164,46.98,66930.69,63.0,-0.8418,0.00012,10.30229]
[1780431918367,46.98,66929.18,63.0,-0.84198,0.00012,10.29451]
[1780431919374,46.98,66922.46,63.0,-0.84279,0.00012,10.259]
[1780431920381,46.98,66921.42,63.0,-0.84291,0.00012,10.25366]
[1780431923402,46.99,66918.51,63.0,-0.84324,0.00012,10.23878]
[1780431924410,46.99,66916.59,63.0,-0.84347,0.00012,10.22881]
[1780431925416,46.99,66909.06,63.0,-0.84436,0.00012,10.18912]
[1780431926423,46.99,66908.54,63.0,-0.84442,0.00012,10.18665]
[1780431929113,46.99,66904.05,63.0,-0.84493,0.00012,10.16377]
[1780431930072,46.99,66904.05,63.0,-0.84493,0.00012,10.16377]
[1780431930323,46.99,66904.05,63.0,-0.84493,0.00012,10.16377]
[1780431930424,47.0,66885.24,63.0,-0.84715,0.00012,10.06438]
[1780431931241,47.0,66884.16,63.0,-0.84733,0.00012,10.054]
[1780431931458,47.0,66886.49,63.0,-0.84706,0.00012,10.06634]
[1780431933892,47.0,66887.09,63.0,-0.84698,0.00012,10.06996]
[1780431933942,47.0,66888.5,63.0,-0.8468,0.00012,10.07763]
[1780431935438,47.0,66888.5,63.0,-0.8468,0.00012,10.07763]
[1780431935046,47.0,66874.08,63.0,-0.8485,0.00012,10.00147]
[1780431935486,47.0,66870.75,63.0,-0.84889,0.00012,9.98385]
[1780431936493,47.0,66874.88,63.0,-0.8484,0.00012,10.00593]
[1780431938507,47.0,66878.21,63.0,-0.848,0.00012,10.02395]
[1780431939514,47.0,66881.16,63.0,-0.84765,0.00012,10.03974]
[1780431940833,47.0,66881.16,63.0,-0.84765,0.00012,10.03974]
[1780431940935,47.0,66881.9,63.0,-0.84755,0.00012,10.04395]
[1780431941528,47.0,66884.44,63.0,-0.84725,0.00012,10.0574]
[1780431942560,47.0,66884.44,63.0,-0.84725,0.00012,10.0574]
[1780431943543,47.01,66886.04,63.0,-0.84706,0.00012,10.06633]
[1780431945557,47.01,66888.28,63.0,-0.84678,0.00012,10.07862]
[1780431947571,47.01,66889.3,63.0,-0.84665,0.00012,10.08442]
[1780431948578,47.01,66890.35,63.0,-0.84652,0.00012,10.09018]
[1780431950592,47.01,66906.26,63.0,-0.84463,0.00012,10.17482]
[1780431951599,47.01,66909.78,63.0,-0.84421,0.00012,10.19354]
[1780431952608,47.01,66911.34,63.0,-0.84401,0.00012,10.20208]
[1780431954317,47.02,66900.3,63.0,-0.84532,0.00012,10.14396]
[1780431954622,47.02,66898.17,63.0,-0.84557,0.00012,10.13267]
[1780431956058,47.02,66899.27,63.0,-0.84543,0.00012,10.13886]
[1780431956756,47.02,66891.98,63.0,-0.8463,0.00012,10.10025]
[1780431957643,47.02,66894.48,63.0,-0.846,0.00012,10.11365]
[1780431958650,47.02,66896.98,63.0,-0.8457,0.00012,10.12706]
[1780431959657,47.02,66899.63,63.0,-0.84538,0.00012,10.14136]
[1780431960664,47.02,66906.32,63.0,-0.84458,0.00012,10.17692]
[1780431961676,47.02,66914.51,63.0,-0.8436,0.00012,10.22053]
[1780431962680,47.02,66915.47,63.0,-0.84348,0.00012,10.22578]
[1780431963685,47.02,66913.02,63.0,-0.84377,0.00012,10.2129]
[1780431965887,47.02,66913.39,63.0,-0.84372,0.00012,10.21507]
[1780431966326,47.03,66920.06,63.0,-0.84291,0.00012,10.25086]
[1780431967058,47.03,66920.06,63.0,-0.84291,0.00012,10.25086]
[1780431969727,47.03,66911.42,63.0,-0.84393,0.00012,10.20584]
[1780431970735,47.03,66908.55,63.0,-0.84426,0.00012,10.19092]
[1780431971741,47.03,66906.8,63.0,-0.84446,0.00012,10.18201]
[1780431972748,47.03,66909.21,63.0,-0.84417,0.00012,10.19516]
[1780431973534,47.03,66909.21,63.0,-0.84417,0.00012,10.19516]
[1780431973703,47.03,66909.21,63.0,-0.84417,0.00012,10.19516]
[1780431973756,47.04,66918.23,63.0,-0.84308,0.00012,10.24333]
[1780431975769,47.04,66917.64,63.0,-0.84313,0.00012,10.24088]
[1780431976776,47.04,66916.69,63.0,-0.84324,0.00012,10.23614]
[1780431977948,47.04,66916.69,63.0,-0.84324,0.00012,10.23614]
[1780431978169,47.04,66916.69,63.0,-0.84324,0.00012,10.23614]
[1780431978252,47.04,66922.25,63.0,-0.84256,0.00012,10.26621]
[1780431978793,47.04,66913.72,63.0,-0.84358,0.00012,10.22103]
[1780431979800,47.04,66914.94,63.0,-0.84343,0.00012,10.22776]
[1780431980807,47.04,66915.39,63.0,-0.84337,0.00012,10.23048]
[1780431981814,47.05,66914.49,63.0,-0.84347,0.00012,10.22603]
[1780431984835,47.05,66891.32,63.0,-0.8462,0.00012,10.10435]
[1780431986421,47.05,66893.25,63.0,-0.84597,0.00012,10.1148]
[1780431986854,47.05,66904.91,63.0,-0.84458,0.00012,10.17651]
[1780431987860,47.05,66907.28,63.0,-0.84429,0.00012,10.18937]
[1780431989875,47.05,66908.47,63.0,-0.84415,0.00012,10.19595]
[1780431990882,47.06,66913.02,63.0,-0.8436,0.00012,10.22029]
[1780431992896,47.06,66910.97,63.0,-0.84389,0.00012,10.20497]
[1780431993904,47.06,66905.71,63.0,-0.84452,0.00012,10.17712]
[1780431994912,47.06,66903.9,63.0,-0.84472,0.00012,10.16806]
[1780431995919,47.06,66902.67,63.0,-0.84486,0.00012,10.16184]
[1780431998940,47.06,66900.89,63.0,-0.84505,0.00012,10.15333]
[1780431999947,47.07,66902.94,63.0,-0.8448,0.00012,10.1645]
[1780432000954,47.07,66904.25,63.0,-0.84464,0.00012,10.17173]
[1780432001961,47.07,66905.96,63.0,-0.84443,0.00012,10.18107]
[1780432004982,47.07,66904.49,63.0,-0.84458,0.00012,10.17411]
[1780432005989,47.07,66905.47,63.0,-0.84446,0.00012,10.17958]
[1780432009013,47.08,66913.82,63.0,-0.84344,0.00012,10.22459]
[1780432010020,47.08,66916.79,63.0,-0.84308,0.00012,10.24051]
[1780432013042,47.08,66919.12,63.0,-0.84279,0.00012,10.25336]
[1780432014634,47.08,66919.4,63.0,-0.84276,0.00012,10.255]
[1780432015058,47.08,66920.72,63.0,-0.84259,0.00012,10.26214]
[1780432016064,47.08,66926.72,63.0,-0.84187,0.00012,10.29404]
[1780432017508,47.08,66926.72,63.0,-0.84187,0.00012,10.29404]
[1780432017071,47.08,66925.57,63.0,-0.842,0.00012,10.28817]
[1780432018078,47.08,66922.64,63.0,-0.84235,0.00012,10.27277]
[1780432019085,47.08,66916.95,63.0,-0.84303,0.00012,10.24279]
[1780432020092,47.08,66913.89,63.0,-0.84339,0.00012,10.22677]
[1780432021099,47.09,66911.32,63.0,-0.8437,0.00012,10.21338]
[1780432022106,47.09,66913.53,63.0,-0.84343,0.00012,10.22529]
[1780432023570,47.09,66914.21,63.0,-0.84334,0.00012,10.2291]
[1780432024120,47.09,66922.07,63.0,-0.84239,0.00012,10.27089]
[1780432025127,47.09,66923.15,63.0,-0.84226,0.00012,10.27686]
[1780432026135,47.09,66924.74,63.0,-0.84206,0.00012,10.28551]
[1780432029156,47.09,66925.9,63.0,-0.84191,0.00012,10.29234]
[1780432032629,47.1,66926.82,63.0,-0.84178,0.00012,10.29788]
[1780432032709,47.1,66926.82,63.0,-0.84178,0.00012,10.29788]
[1780432033184,47.1,66932.94,63.0,-0.84104,0.00012,10.33049]
[1780432034080,47.1,66932.94,63.0,-0.84104,0.00012,10.33049]
[1780432034131,47.1,66932.94,63.0,-0.84104,0.00012,10.33049]
[1780432034193,47.1,66936.17,63.0,-0.84064,0.00012,10.34775]
[1780432035472,47.1,66946.23,63.0,-0.83942,0.00012,10.40125]
[1780432035713,47.1,66946.23,63.0,-0.83942,0.00012,10.40125]
[1780432036207,47.1,66944.18,63.0,-0.83966,0.00012,10.39057]
[1780432037548,47.1,66944.18,63.0,-0.83966,0.00012,10.39057]
[1780432037214,47.1,66945.43,63.0,-0.83951,0.00012,10.39737]
[1780432038221,47.1,66946.89,63.0,-0.83933,0.00012,10.40528]
[1780432039228,47.1,66951.53,63.0,-0.83876,0.00012,10.43]
[1780432041268,47.1,66952.13,63.0,-0.83868,0.00012,10.4333]
[1780432041552,47.1,66952.13,63.0,-0.83868,0.00012,10.4333]
[1780432042249,47.1,66947.52,63.0,-0.83923,0.00012,10.40926]
[1780432043256,47.11,66945.21,63.0,-0.83951,0.00012,10.39719]
[1780432045206,47.11,66945.04,63.0,-0.83953,0.00012,10.39646]
[1780432045270,47.11,66943.06,63.0,-0.83976,0.00012,10.38616]
[1780432046277,47.11,66941.83,63.0,-0.83991,0.00012,10.37984]
[1780432047284,47.11,66938.82,63.0,-0.84027,0.00012,10.36411]
[1780432048361,47.11,66938.82,63.0,-0.84027,0.00012,10.36411]
[1780432048422,47.11,66928.91,63.0,-0.84146,0.00012,10.3119]
[1780432049298,47.11,66919.04,63.0,-0.84264,0.00012,10.25976]
[1780432050305,47.11,66913.79,63.0,-0.84327,0.00012,10.23201]
[1780432051312,47.11,66918.57,63.0,-0.84276,0.00012,10.25246]
[1780432052319,47.11,66921.49,63.0,-0.8424,0.00012,10.26805]
[1780432053326,47.11,66918.24,63.0,-0.84279,0.00012,10.25099]
[1780432054888,47.11,66917.93,63.0,-0.84282,0.00012,10.24951]
[1780432055268,47.11,66917.93,63.0,-0.84282,0.00012,10.24951]
[1780432055351,47.11,66907.81,63.0,-0.84403,0.00012,10.19599]
[1780432056358,47.11,66912.56,63.0,-0.84346,0.00012,10.22127]
[1780432057365,47.11,66916.94,63.0,-0.84293,0.00012,10.24476]
[1780432058371,47.11,66915.09,63.0,-0.84315,0.00012,10.23497]
[1780432059378,47.12,66913.13,63.0,-0.84338,0.00012,10.22497]
[1780432060385,47.12,66915.26,63.0,-0.84312,0.00012,10.23643]
[1780432061392,47.12,66916.57,63.0,-0.84296,0.00012,10.24355]
[1780432064413,47.12,66914.17,63.0,-0.84323,0.00012,10.23136]
[1780432065420,47.12,66906.71,63.0,-0.84412,0.00012,10.19209]
[1780432066427,47.12,66904.73,63.0,-0.84435,0.00012,10.18186]
[1780432069270,47.12,66904.71,63.0,-0.84434,0.00012,10.18225]
[1780432069874,47.13,66904.35,63.0,-0.84438,0.00012,10.1806]
[1780432070455,47.13,66902.28,63.0,-0.84462,0.00012,10.16979]
[1780432071462,47.13,66901.13,63.0,-0.84475,0.00012,10.16386]
[1780432072222,47.13,66901.13,63.0,-0.84475,0.00012,10.16386]
[1780432072253,47.13,66901.13,63.0,-0.84475,0.00012,10.16386]
[1780432072468,47.13,66893.32,63.0,-0.84567,0.00012,10.12275]
[1780432073476,47.13,66891.99,63.0,-0.84583,0.00012,10.11594]
[1780432074122,47.13,66891.99,63.0,-0.84583,0.00012,10.11594]
[1780432074403,47.13,66891.99,63.0,-0.84583,0.00012,10.11594]
[1780432074483,47.13,66886.71,63.0,-0.84645,0.00012,10.08828]
[1780432074823,47.13,66886.71,63.0,-0.84645,0.00012,10.08828]
[1780432075412,47.13,66886.71,63.0,-0.84645,0.00012,10.08828]
[1780432075490,47.13,66880.13,63.0,-0.84722,0.00012,10.05367]
[1780432076472,47.13,66880.13,63.0,-0.84722,0.00012,10.05367]
[1780432076779,47.13,66879.7,63.0,-0.84726,0.00012,10.0515]
[1780432077504,47.13,66883.71,63.0,-0.84679,0.00012,10.07278]
[1780432077668,47.13,66883.71,63.0,-0.84679,0.00012,10.07278]
[1780432078511,47.13,66866.44,63.0,-0.84881,0.00012,9.98166]
[1780432078745,47.13,66866.44,63.0,-0.84881,0.00012,9.98166]
[1780432079518,47.13,66863.38,63.0,-0.84917,0.00012,9.96557]
[1780432080525,47.13,66864.17,63.0,-0.84908,0.00012,9.96983]
[1780432081532,47.13,66861.15,63.0,-0.84943,0.00012,9.95398]
[1780432082559,47.13,66873.44,63.0,-0.84799,0.00012,10.01895]
[1780432082662,47.13,66873.44,63.0,-0.84799,0.00012,10.01895]
[1780432083557,47.13,66876.52,63.0,-0.84762,0.00012,10.03534]
[1780432083983,47.13,66876.52,63.0,-0.84762,0.00012,10.03534]
[1780432084565,47.13,66866.8,63.0,-0.84876,0.00012,9.98425]
[1780432085571,47.13,66859.37,63.0,-0.84962,0.00012,9.9451]
[1780432086578,47.13,66856.16,63.0,-0.84999,0.00012,9.92828]
[1780432087585,47.14,66849.89,63.0,-0.85072,0.00012,9.89535]
[1780432090608,47.14,66847.16,63.0,-0.85102,0.00012,9.88152]
[1780432091615,47.14,66849.9,63.0,-0.8507,0.00012,9.89605]
[1780432092622,47.14,66859.35,63.0,-0.8496,0.00012,9.94596]
[1780432093629,47.14,66862.34,63.0,-0.84925,0.00012,9.96184]
[1780432094636,47.14,66863.73,63.0,-0.84909,0.00012,9.96925]
[1780432095645,47.14,66862.8,63.0,-0.84919,0.00012,9.96441]
[1780432096650,47.14,66861.81,63.0,-0.84931,0.00012,9.95925]
[1780432097657,47.14,66863.15,63.0,-0.84915,0.00012,9.9664]
[1780432098742,47.14,66864.55,63.0,-0.84899,0.00012,9.97385]
[1780432100678,47.14,66857.52,63.0,-0.8498,0.00012,9.93687]
[1780432103341,47.14,66858.46,63.0,-0.84969,0.00012,9.94215]
[1780432103699,47.14,66848.06,63.0,-0.85089,0.00012,9.8873]
[1780432105041,47.14,66848.06,63.0,-0.85089,0.00012,9.8873]
[1780432105612,47.14,66847.04,63.0,-0.85101,0.00012,9.88205]
[1780432106044,47.14,66847.04,63.0,-0.85101,0.00012,9.88205]
[1780432106398,47.14,66847.04,63.0,-0.85101,0.00012,9.88205]
[1780432106499,47.14,66824.16,63.0,-0.85363,0.00011,9.76176]
[1780432107606,47.14,66824.16,63.0,-0.85363,0.00011,9.76176]
[1780432107216,47.14,66818.65,63.0,-0.85426,0.00011,9.73282]
[1780432107856,47.14,66818.65,63.0,-0.85426,0.00011,9.73282]
[1780432108734,47.14,66817.07,63.0,-0.85444,0.00011,9.7247]
[1780432110748,47.15,66813.8,63.0,-0.8548,0.00011,9.70777]
[1780432112492,47.15,66813.8,63.0,-0.8548,0.00011,9.70777]
[1780432112571,47.15,66818.81,63.0,-0.85428,0.00011,9.72955]
[1780432113059,47.15,66818.81,63.0,-0.85428,0.00011,9.72955]
[1780432113361,47.15,66831.8,63.0,-0.85279,0.00011,9.79813]
[1780432114776,47.15,66826.49,63.0,-0.8534,0.00011,9.77037]
[1780432115782,47.15,66830.91,63.0,-0.85288,0.00011,9.79388]
[1780432117170,47.15,66830.91,63.0,-0.85288,0.00011,9.79388]
[1780432117271,47.15,66833.47,63.0,-0.85258,0.00011,9.80764]
[1780432117797,47.15,66836.93,63.0,-0.85219,0.00012,9.82587]
[1780432118804,47.15,66834.78,63.0,-0.85243,0.00011,9.81469]
[1780432120212,47.15,66834.78,63.0,-0.85243,0.00011,9.81469]
[1780432120259,47.15,66839.02,63.0,-0.85194,0.00012,9.83723]
[1780432120818,47.15,66845.36,63.0,-0.85121,0.00012,9.87064]
[1780432121824,47.15,66841.61,63.0,-0.85164,0.00012,9.85096]
[1780432122832,47.15,66839.67,63.0,-0.85186,0.00012,9.84084]
[1780432123808,47.15,66839.67,63.0,-0.85186,0.00012,9.84084]
[1780432123839,47.15,66837.92,63.0,-0.85206,0.00012,9.83175]
[1780432125852,47.15,66839.93,63.0,-0.85182,0.00012,9.84243]
[1780432126860,47.16,66836.95,63.0,-0.85216,0.00012,9.82686]
[1780432127867,47.16,66834.04,63.0,-0.8525,0.00011,9.81165]
[1780432128874,47.16,66828.84,63.0,-0.85309,0.00011,9.78442]
[1780432129881,47.16,66824.37,63.0,-0.8536,0.00011,9.76097]
[1780432130888,47.16,66822.51,63.0,-0.85381,0.00011,9.75129]
[1780432132901,47.16,66825.4,63.0,-0.85347,0.00011,9.76682]
[1780432134923,47.16,66822.36,63.0,-0.85381,0.00011,9.75123]
[1780432135930,47.16,66824.62,63.0,-0.85355,0.00011,9.76337]
[1780432136937,47.16,66826.2,63.0,-0.85336,0.00011,9.77195]
[1780432139183,47.17,66828.9,63.0,-0.85303,0.00011,9.78687]
[1780432140589,47.17,66833.89,63.0,-0.85246,0.00011,9.81335]
[1780432141136,47.17,66830.16,63.0,-0.85288,0.00011,9.79388]
[1780432144652,47.17,66832.61,63.0,-0.85259,0.00011,9.80737]
[1780432145231,47.17,66823.19,63.0,-0.85366,0.00011,9.75787]
[1780432146000,47.17,66821.89,63.0,-0.85381,0.00011,9.75103]
[1780432147007,47.17,66821.7,63.0,-0.85383,0.00011,9.75018]
[1780432148563,47.17,66818.55,63.0,-0.85418,0.00011,9.73394]
[1780432149520,47.17,66817.54,63.0,-0.85429,0.00011,9.72881]
[1780432150031,47.17,66825.91,63.0,-0.85334,0.00011,9.77285]
[1780432151039,47.17,66828.75,63.0,-0.85301,0.00011,9.78799]
[1780432152045,47.17,66831.36,63.0,-0.85271,0.00011,9.80186]
[1780432153052,47.17,66835.87,63.0,-0.85218,0.00012,9.82581]
[1780432154059,47.18,66839.35,63.0,-0.85178,0.00012,9.84432]
[1780432154775,47.18,66839.35,63.0,-0.85178,0.00012,9.84432]
[1780432155161,47.18,66839.35,63.0,-0.85178,0.00012,9.84432]
[1780432155302,47.18,66839.35,63.0,-0.85178,0.00012,9.84432]
[1780432155580,47.18,66839.35,63.0,-0.85178,0.00012,9.84432]
[1780432155639,47.18,66843.54,63.0,-0.85129,0.00012,9.86665]
[1780432156235,47.18,66843.54,63.0,-0.85129,0.00012,9.86665]
[1780432156328,47.18,66843.54,63.0,-0.85129,0.00012,9.86665]
[1780432156406,47.18,66853.61,63.0,-0.85012,0.00012,9.92005]
[1780432156720,47.18,66853.61,63.0,-0.85012,0.00012,9.92005]
[1780432157080,47.18,66855.16,63.0,-0.84993,0.00012,9.92834]
[1780432157730,47.18,66855.16,63.0,-0.84993,0.00012,9.92834]
[1780432157903,47.18,66855.16,63.0,-0.84993,0.00012,9.92834]
[1780432158053,47.18,66855.16,63.0,-0.84993,0.00012,9.92834]
[1780432158140,47.18,66855.16,63.0,-0.84993,0.00012,9.92834]
[1780432158536,47.18,66855.32,63.0,-0.84991,0.00012,9.92942]
[1780432159247,47.18,66855.32,63.0,-0.84991,0.00012,9.92942]
[1780432159498,47.18,66855.32,63.0,-0.84991,0.00012,9.92942]
[1780432159549,47.18,66856.72,63.0,-0.84974,0.00012,9.93704]
[1780432160104,47.18,66866.18,63.0,-0.84864,0.00012,9.98691]
[1780432161110,47.18,66872.01,63.0,-0.84795,0.00012,10.01791]
[1780432162107,47.18,66872.01,63.0,-0.84795,0.00012,10.01791]
[1780432162118,47.18,66868.97,63.0,-0.84831,0.00012,10.00198]
[1780432163465,47.18,66868.97,63.0,-0.84831,0.00012,10.00198]
[1780432163562,47.18,66864.95,63.0,-0.84877,0.00012,9.9809]
[1780432164132,47.18,66867.09,63.0,-0.84852,0.00012,9.99234]
[1780432165140,47.18,66865.45,63.0,-0.84871,0.00012,9.9837]
[1780432166147,47.18,66860.8,63.0,-0.84925,0.00012,9.95937]
[1780432167577,47.18,66860.8,63.0,-0.84925,0.00012,9.95937]
[1780432168225,47.18,66860.49,63.0,-0.84928,0.00012,9.95782]
[1780432168597,47.18,66860.49,63.0,-0.84928,0.00012,9.95782]
[1780432168679,47.19,66864.0,63.0,-0.84887,0.00012,9.97642]
[1780432168886,47.19,66864.0,63.0,-0.84887,0.00012,9.97642]
[1780432169181,47.19,66869.8,63.0,-0.84819,0.00012,10.007]
[1780432169986,47.19,66869.8,63.0,-0.84819,0.00012,10.007]
[1780432170178,47.19,66873.61,63.0,-0.84775,0.00012,10.02716]
[1780432171185,47.19,66874.71,63.0,-0.84767,0.00012,10.02828]
[1780432172192,47.19,66876.86,63.0,-0.84742,0.00012,10.0397]
[1780432173113,47.19,66876.86,63.0,-0.84742,0.00012,10.0397]
[1780432173199,47.19,66878.75,63.0,-0.84719,0.00012,10.04973]
[1780432175438,47.19,66878.78,63.0,-0.84719,0.00012,10.04994]
[1780432175539,47.19,66873.39,63.0,-0.84782,0.00012,10.02146]
[1780432176220,47.19,66865.51,63.0,-0.84874,0.00012,9.9799]
[1780432177227,47.19,66865.97,63.0,-0.84869,0.00012,9.98239]
[1780432178234,47.19,66867.05,63.0,-0.84856,0.00012,9.98814]
[1780432179241,47.19,66866.18,63.0,-0.84866,0.00012,9.9836]
[1780432179775,47.19,66866.18,63.0,-0.84866,0.00012,9.9836]
[1780432180249,47.19,66872.93,63.0,-0.84787,0.00012,10.0192]
[1780432181255,47.19,66873.81,63.0,-0.84777,0.00012,10.024]
[1780432182951,47.19,66873.38,63.0,-0.84781,0.00012,10.02182]
[1780432183269,47.19,66868.36,63.0,-0.8484,0.00012,9.99545]
[1780432184280,47.19,66865.92,63.0,-0.84868,0.00012,9.98262]
[1780432186294,47.19,66864.7,63.0,-0.84882,0.00012,9.97631]
[1780432188308,47.19,66863.27,63.0,-0.84899,0.00012,9.96892]
[1780432189315,47.19,66862.14,63.0,-0.84912,0.00012,9.96305]
[1780432189727,47.19,66862.14,63.0,-0.84912,0.00012,9.96305]
[1780432189814,47.19,66862.14,63.0,-0.84912,0.00012,9.96305]
[1780432190322,47.19,66855.03,63.0,-0.84994,0.00012,9.92567]
[1780432190814,47.19,66855.03,63.0,-0.84994,0.00012,9.92567]
[1780432190900,47.19,66855.03,63.0,-0.84994,0.00012,9.92567]
[1780432191329,47.19,66848.79,63.0,-0.85066,0.00012,9.89295]
[1780432192336,47.19,66845.51,63.0,-0.85104,0.00012,9.87588]
[1780432192728,47.19,66845.51,63.0,-0.85104,0.00012,9.87588]
[1780432193086,47.19,66845.51,63.0,-0.85104,0.00012,9.87588]
[1780432193343,47.19,66847.67,63.0,-0.85078,0.00012,9.88749]
[1780432194350,47.19,66849.16,63.0,-0.8506,0.00012,9.89555]
[1780432196364,47.2,66850.36,63.0,-0.85046,0.00012,9.90227]
[1780432197262,47.2,66850.36,63.0,-0.85046,0.00012,9.90227]
[1780432200392,47.2,66853.31,63.0,-0.8501,0.00012,9.91857]
[1780432201399,47.2,66850.28,63.0,-0.85044,0.00012,9.90277]
[1780432202406,47.2,66847.48,63.0,-0.85076,0.00012,9.88821]
[1780432202922,47.2,66847.48,63.0,-0.85076,0.00012,9.88821]
[1780432206434,47.2,66851.55,63.0,-0.85029,0.00012,9.90996]
[1780432207441,47.2,66849.27,63.0,-0.85055,0.00012,9.898]
[1780432208510,47.2,66849.27,63.0,-0.85055,0.00012,9.898]
[1780432209885,47.2,66848.94,63.0,-0.85058,0.00012,9.8964]
[1780432210026,47.2,66848.94,63.0,-0.85058,0.00012,9.8964]
[1780432210407,47.2,66848.94,63.0,-0.85058,0.00012,9.8964]
[1780432210464,47.2,66857.28,63.0,-0.84961,0.00012,9.94053]
[1780432210892,47.2,66857.28,63.0,-0.84961,0.00012,9.94053]
[1780432211469,47.2,66858.72,63.0,-0.84944,0.00012,9.94824]
[1780432212673,47.2,66858.72,63.0,-0.84944,0.00012,9.94824]
[1780432212476,47.21,66860.4,63.0,-0.84924,0.00012,9.9572]
[1780432213065,47.21,66860.4,63.0,-0.84924,0.00012,9.9572]
[1780432213101,47.21,66860.4,63.0,-0.84924,0.00012,9.9572]
[1780432213571,47.21,66860.4,63.0,-0.84924,0.00012,9.9572]
[1780432213660,47.21,66872.53,63.0,-0.84782,0.00012,10.02134]
[1780432214154,47.21,66872.53,63.0,-0.84782,0.00012,10.02134]
[1780432214490,47.21,66887.63,63.0,-0.84604,0.00012,10.10109]
[1780432214798,47.21,66887.63,63.0,-0.84604,0.00012,10.10109]
[1780432214907,47.21,66887.63,63.0,-0.84604,0.00012,10.10109]
[1780432215497,47.21,66889.22,63.0,-0.84586,0.00012,10.10947]
[1780432217230,47.21,66889.04,63.0,-0.84588,0.00012,10.10851]
[1780432217596,47.21,66889.04,63.0,-0.84588,0.00012,10.10851]
[1780432218549,47.21,66889.86,63.0,-0.84578,0.00012,10.11283]
[1780432218626,47.21,66894.93,63.0,-0.84518,0.00012,10.13966]
[1780432218940,47.21,66894.93,63.0,-0.84518,0.00012,10.13966]
[1780432219734,47.21,66894.93,63.0,-0.84518,0.00012,10.13966]
[1780432220533,47.21,66896.3,63.0,-0.84502,0.00012,10.14698]
[1780432220795,47.21,66896.3,63.0,-0.84502,0.00012,10.14698]
[1780432221166,47.21,66896.3,63.0,-0.84502,0.00012,10.14698]
[1780432221539,47.21,66892.79,63.0,-0.84543,0.00012,10.1285]
[1780432222548,47.21,66891.42,63.0,-0.84559,0.00012,10.12134]
[1780432223219,47.21,66891.42,63.0,-0.84559,0.00012,10.12134]
[1780432223553,47.21,66896.35,63.0,-0.84501,0.00012,10.14742]
[1780432224560,47.21,66903.27,63.0,-0.84418,0.00012,10.18398]
[1780432225567,47.21,66907.83,63.0,-0.84364,0.00012,10.20803]
[1780432226574,47.21,66909.48,63.0,-0.84344,0.00012,10.2167]
[1780432228264,47.21,66910.29,63.0,-0.84335,0.00012,10.22103]
[1780432228587,47.21,66913.84,63.0,-0.84292,0.00012,10.23982]
[1780432229326,47.21,66913.84,63.0,-0.84292,0.00012,10.23982]
[1780432229412,47.21,66913.84,63.0,-0.84292,0.00012,10.23982]
[1780432229595,47.21,66914.84,63.0,-0.8428,0.00012,10.24524]
[1780432230248,47.21,66914.84,63.0,-0.8428,0.00012,10.24524]
[1780432230602,47.21,66917.07,63.0,-0.84253,0.00012,10.25714]
[1780432231523,47.21,66917.07,63.0,-0.84253,0.00012,10.25714]
[1780432231615,47.21,66920.41,63.0,-0.84218,0.00012,10.26997]
[1780432232192,47.21,66920.41,63.0,-0.84218,0.00012,10.26997]
[1780432232560,47.21,66920.41,63.0,-0.84218,0.00012,10.26997]
[1780432232708,47.21,66920.41,63.0,-0.84218,0.00012,10.26997]
[1780432232619,47.21,66925.41,63.0,-0.84158,0.00012,10.29646]
[1780432233018,47.21,66925.41,63.0,-0.84158,0.00012,10.29646]
[1780432233626,47.21,66918.48,63.0,-0.84241,0.00012,10.25993]
[1780432234633,47.21,66921.27,63.0,-0.84208,0.00012,10.27477]
[1780432235240,47.21,66921.27,63.0,-0.84208,0.00012,10.27477]
[1780432235346,47.21,66921.27,63.0,-0.84208,0.00012,10.27477]
[1780432235640,47.21,66926.37,63.0,-0.84146,0.00012,10.30177]
[1780432236078,47.21,66926.37,63.0,-0.84146,0.00012,10.30177]
[1780432236647,47.21,66922.41,63.0,-0.84194,0.00012,10.28091]
[1780432236959,47.21,66922.41,63.0,-0.84194,0.00012,10.28091]
[1780432237657,47.21,66925.31,63.0,-0.84159,0.00012,10.2963]
[1780432238365,47.21,66925.31,63.0,-0.84159,0.00012,10.2963]
[1780432238662,47.21,66924.15,63.0,-0.84172,0.00012,10.29023]
[1780432240676,47.21,66926.1,63.0,-0.84149,0.00012,10.30066]
[1780432241682,47.21,66925.15,63.0,-0.8416,0.00012,10.2957]
[1780432243697,47.21,66930.47,63.0,-0.84096,0.00012,10.3239]
[1780432244269,47.21,66930.47,63.0,-0.84096,0.00012,10.3239]
[1780432244704,47.21,66934.17,63.0,-0.84051,0.00012,10.34345]
[1780432245711,47.21,66935.25,63.0,-0.84038,0.00012,10.34914]
[1780432246718,47.21,66936.84,63.0,-0.84018,0.00012,10.35764]
[1780432247199,47.21,66936.84,63.0,-0.84018,0.00012,10.35764]
[1780432247298,47.21,66936.84,63.0,-0.84018,0.00012,10.35764]
[1780432247725,47.21,66940.85,63.0,-0.8397,0.00012,10.3789]
[1780432248732,47.22,66942.01,63.0,-0.83955,0.00012,10.38519]
[1780432249739,47.22,66931.16,63.0,-0.84086,0.00012,10.32803]
[1780432250333,47.22,66931.16,63.0,-0.84086,0.00012,10.32803]
[1780432250746,47.22,66918.39,63.0,-0.84239,0.00012,10.26075]
[1780432251335,47.22,66918.39,63.0,-0.84239,0.00012,10.26075]
[1780432251424,47.22,66918.39,63.0,-0.84239,0.00012,10.26075]
[1780432251753,47.22,66912.48,63.0,-0.8431,0.00012,10.22967]
[1780432252731,47.22,66912.48,63.0,-0.8431,0.00012,10.22967]
[1780432252760,47.22,66917.64,63.0,-0.84248,0.00012,10.25706]
[1780432252943,47.22,66917.64,63.0,-0.84248,0.00012,10.25706]
[1780432253767,47.22,66919.0,63.0,-0.84231,0.00012,10.26435]
[1780432254774,47.22,66920.76,63.0,-0.8421,0.00012,10.27374]
[1780432255239,47.22,66920.76,63.0,-0.8421,0.00012,10.27374]
[1780432255781,47.22,66925.23,63.0,-0.84156,0.00012,10.29743]
[1780432256790,47.22,66922.85,63.0,-0.84184,0.00012,10.28492]
[1780432258802,47.22,66924.77,63.0,-0.84161,0.00012,10.29519]
[1780432258990,47.22,66924.77,63.0,-0.84161,0.00012,10.29519]
[1780432260816,47.22,66926.92,63.0,-0.84135,0.00012,10.30678]
[1780432261284,47.22,66926.92,63.0,-0.84135,0.00012,10.30678]
[1780432262827,47.22,66937.95,63.0,-0.84001,0.00012,10.36523]
[1780432263608,47.22,66939.89,63.0,-0.83977,0.00012,10.37552]
[1780432264547,47.22,66939.89,63.0,-0.83977,0.00012,10.37552]
[1780432264560,47.22,66931.89,63.0,-0.84074,0.00012,10.33341]
[1780432265163,47.22,66931.89,63.0,-0.84074,0.00012,10.33341]
[1780432265969,47.22,66931.44,63.0,-0.84079,0.00012,10.33103]
[1780432265971,47.22,66934.72,63.0,-0.84039,0.00012,10.34847]
[1780432266875,47.22,66936.69,63.0,-0.84015,0.00012,10.35896]
[1780432268889,47.22,66939.18,63.0,-0.83985,0.00012,10.37225]
[1780432270314,47.22,66939.18,63.0,-0.83985,0.00012,10.37225]
[1780432270470,47.22,66939.18,63.0,-0.83985,0.00012,10.37225]
[1780432270495,47.22,66940.34,63.0,-0.83971,0.00012,10.37847]
[1780432270903,47.22,66948.47,63.0,-0.83872,0.00012,10.42139]
[1780432271921,47.23,66949.46,63.0,-0.8386,0.00012,10.42671]
[1780432272921,47.23,66940.74,63.0,-0.83965,0.00012,10.38076]
[1780432274537,47.23,66940.74,63.0,-0.83965,0.00012,10.38076]
[1780432274621,47.23,66945.36,63.0,-0.83909,0.00012,10.40542]
[1780432275297,47.23,66945.36,63.0,-0.83909,0.00012,10.40542]
[1780432275623,47.23,66945.36,63.0,-0.83909,0.00012,10.40542]
[1780432275675,47.23,66963.6,63.0,-0.83686,0.00012,10.5017]
[1780432276001,47.23,66963.6,63.0,-0.83686,0.00012,10.5017]
[1780432276136,47.23,66963.6,63.0,-0.83686,0.00012,10.5017]
[1780432276184,47.23,66963.6,63.0,-0.83686,0.00012,10.5017]
[1780432276674,47.23,66963.6,63.0,-0.83686,0.00012,10.5017]
[1780432276719,47.23,66963.6,63.0,-0.83686,0.00012,10.5017]
[1780432276737,47.23,66983.92,63.0,-0.83436,0.00012,10.60909]
[1780432276945,47.23,66983.92,63.0,-0.83436,0.00012,10.60909]
[1780432276950,47.23,66995.8,63.0,-0.83289,0.00012,10.67178]
[1780432278489,47.23,66995.8,63.0,-0.83289,0.00012,10.67178]
[1780432278699,47.23,66995.8,63.0,-0.83289,0.00012,10.67178]
[1780432278776,47.23,67006.73,63.0,-0.83153,0.00012,10.72937]
[1780432279665,47.23,67021.86,63.0,-0.82963,0.00013,10.80915]
[1780432280218,47.23,67021.86,63.0,-0.82963,0.00013,10.80915]
[1780432280337,47.23,67021.86,63.0,-0.82963,0.00013,10.80915]
[1780432280432,47.23,67033.25,63.0,-0.8282,0.00013,10.8692]
[1780432281061,47.23,67033.25,63.0,-0.8282,0.00013,10.8692]
[1780432281104,47.23,67031.3,63.0,-0.82844,0.00013,10.8588]
[1780432281996,47.23,67022.54,63.0,-0.82955,0.00013,10.81263]
[1780432282876,47.23,67022.54,63.0,-0.82955,0.00013,10.81263]
[1780432283627,47.23,67036.01,63.0,-0.82784,0.00013,10.8838]
[1780432284019,47.23,67041.4,63.0,-0.82716,0.00013,10.9122]
[1780432286231,47.23,67041.22,63.0,-0.82718,0.00013,10.91129]
[1780432286398,47.23,67041.22,63.0,-0.82718,0.00013,10.91129]
[1780432286780,47.23,67041.22,63.0,-0.82718,0.00013,10.91129]
[1780432286796,47.23,67041.07,63.0,-0.8272,0.00013,10.91057]
[1780432287458,47.23,67069.35,63.0,-0.82359,0.00013,11.05949]
[1780432287976,47.23,67069.35,63.0,-0.82359,0.00013,11.05949]
[1780432288154,47.23,67069.35,63.0,-0.82359,0.00013,11.05949]
[1780432288236,47.23,67088.96,63.0,-0.82106,0.00013,11.16245]
[1780432289498,47.23,67083.8,63.0,-0.82173,0.00013,11.1352]
[1780432290270,47.23,67082.8,63.0,-0.82186,0.00013,11.12994]
[1780432291098,47.23,67082.8,63.0,-0.82186,0.00013,11.12994]
[1780432291154,47.23,67088.34,63.0,-0.8212,0.00013,11.15414]
[1780432292712,47.23,67091.04,63.0,-0.82085,0.00013,11.16831]
[1780432293084,47.23,67079.93,63.0,-0.82229,0.00013,11.1099]
[1780432294093,47.23,67073.22,63.0,-0.82316,0.00013,11.07448]
[1780432295868,47.23,67073.22,63.0,-0.82316,0.00013,11.07448]
[1780432295883,47.22,67066.17,63.0,-0.82407,0.00013,11.03725]
[1780432297601,47.22,67066.67,63.0,-0.82401,0.00013,11.03985]
[1780432297766,47.22,67066.67,63.0,-0.82401,0.00013,11.03985]
[1780432297793,47.22,67060.07,63.0,-0.82486,0.00013,11.00499]
[1780432298129,47.22,67060.07,63.0,-0.82486,0.00013,11.00499]
[1780432298743,47.22,67051.7,63.0,-0.82593,0.00013,10.96072]
[1780432299127,47.22,67052.84,63.0,-0.82578,0.00013,10.96672]
[1780432300548,47.22,67051.26,63.0,-0.82599,0.00013,10.95813]
[1780432301218,47.22,67051.26,63.0,-0.82599,0.00013,10.95813]
[1780432301265,47.22,67052.46,63.0,-0.82584,0.00013,10.96445]
[1780432302148,47.22,67065.26,63.0,-0.8242,0.00013,11.03184]
[1780432303155,47.22,67071.45,63.0,-0.82341,0.00013,11.06445]
[1780432304705,47.22,67069.04,63.0,-0.82372,0.00013,11.05167]
[1780432305757,47.22,67069.04,63.0,-0.82372,0.00013,11.05167]
[1780432305807,47.22,67065.66,63.0,-0.82415,0.00013,11.03383]
[1780432305915,47.22,67065.66,63.0,-0.82415,0.00013,11.03383]
[1780432305997,47.22,67065.66,63.0,-0.82415,0.00013,11.03383]
[1780432306130,47.22,67065.66,63.0,-0.82415,0.00013,11.03383]
[1780432306176,47.22,67054.94,63.0,-0.82553,0.00013,10.97738]
[1780432307546,47.22,67054.94,63.0,-0.82553,0.00013,10.97738]
[1780432307613,47.22,67057.06,63.0,-0.82526,0.00013,10.98852]
[1780432308190,47.22,67062.24,63.0,-0.82459,0.00013,11.0158]
[1780432309584,47.22,67062.24,63.0,-0.82459,0.00013,11.0158]
[1780432309679,47.22,67062.24,63.0,-0.82459,0.00013,11.0158]
[1780432309742,47.22,67058.04,63.0,-0.82513,0.00013,10.99359]
[1780432310597,47.22,67055.09,63.0,-0.82551,0.00013,10.97789]
[1780432311203,47.22,67055.09,63.0,-0.82551,0.00013,10.97789]
[1780432311479,47.22,67055.09,63.0,-0.82551,0.00013,10.97789]
[1780432311702,47.22,67055.09,63.0,-0.82551,0.00013,10.97789]
[1780432311714,47.22,67054.01,63.0,-0.82566,0.00013,10.97205]
[1780432312422,47.22,67054.01,63.0,-0.82566,0.00013,10.97205]
[1780432312563,47.22,67054.01,63.0,-0.82566,0.00013,10.97205]
[1780432312652,47.22,67041.88,63.0,-0.8272,0.00013,10.908]
[1780432313730,47.22,67041.88,63.0,-0.8272,0.00013,10.908]
[1780432313796,47.22,67037.31,63.0,-0.82778,0.00013,10.88398]
[1780432315176,47.22,67037.55,63.0,-0.82775,0.00013,10.88524]
[1780432316429,47.22,67041.19,63.0,-0.82729,0.00013,10.90441]
[1780432317233,47.22,67041.19,63.0,-0.82729,0.00013,10.90441]
[1780432317261,47.22,67052.98,63.0,-0.82579,0.00013,10.96653]
[1780432318599,47.22,67052.98,63.0,-0.82579,0.00013,10.96653]
[1780432318695,47.22,67055.13,63.0,-0.82552,0.00013,10.97781]
[1780432319275,47.22,67060.18,63.0,-0.82487,0.00013,11.0044]
[1780432321289,47.22,67057.99,63.0,-0.82515,0.00013,10.99276]
[1780432322296,47.22,67050.5,63.0,-0.82611,0.00013,10.95322]
[1780432323303,47.22,67046.13,63.0,-0.82667,0.00013,10.93013]
[1780432324315,47.22,67056.79,63.0,-0.82531,0.00013,10.98629]
[1780432325184,47.22,67056.79,63.0,-0.82531,0.00013,10.98629]
[1780432325324,47.22,67068.75,63.0,-0.82378,0.00013,11.04929]
[1780432326333,47.22,67075.47,63.0,-0.82291,0.00013,11.08466]
[1780432327340,47.22,67077.11,63.0,-0.8227,0.00013,11.09325]
[1780432328354,47.22,67077.11,63.0,-0.8227,0.00013,11.09325]
[1780432328423,47.22,67072.6,63.0,-0.82328,0.00013,11.06953]
[1780432329363,47.22,67068.6,63.0,-0.8238,0.00013,11.04837]
[1780432330365,47.22,67063.48,63.0,-0.82446,0.00013,11.0213]
[1780432330943,47.22,67063.48,63.0,-0.82446,0.00013,11.0213]
[1780432331918,47.22,67063.48,63.0,-0.82446,0.00013,11.0213]
[1780432331372,47.22,67067.48,63.0,-0.82395,0.00013,11.04211]
[1780432333844,47.21,67066.91,63.0,-0.82403,0.00013,11.03906]
[1780432333928,47.21,67069.12,63.0,-0.82375,0.00013,11.05048]
[1780432334591,47.21,67075.92,63.0,-0.82288,0.00013,11.08616]
[1780432335405,47.21,67089.63,63.0,-0.8211,0.00013,11.15828]
[1780432336031,47.21,67089.63,63.0,-0.8211,0.00013,11.15828]
[1780432336411,47.21,67097.14,63.0,-0.82013,0.00013,11.19776]
[1780432337361,47.21,67097.14,63.0,-0.82013,0.00013,11.19776]
[1780432337428,47.21,67097.14,63.0,-0.82013,0.00013,11.19776]
[1780432337526,47.21,67101.76,63.0,-0.81953,0.00013,11.22186]
[1780432338228,47.21,67101.76,63.0,-0.81953,0.00013,11.22186]
[1780432338481,47.21,67101.76,63.0,-0.81953,0.00013,11.22186]
[1780432338797,47.21,67103.85,63.0,-0.81926,0.00013,11.23266]
[1780432339432,47.21,67100.23,63.0,-0.81974,0.00013,11.21364]
[1780432340754,47.21,67100.23,63.0,-0.81974,0.00013,11.21364]
[1780432341370,47.21,67099.45,63.0,-0.81985,0.00013,11.20905]
[1780432341448,47.21,67101.53,63.0,-0.81958,0.00013,11.21998]
[1780432342879,47.21,67101.53,63.0,-0.81958,0.00013,11.21998]
[1780432342454,47.21,67099.56,63.0,-0.81984,0.00013,11.20936]
[1780432343103,47.21,67099.56,63.0,-0.81984,0.00013,11.20936]
[1780432343311,47.21,67099.56,63.0,-0.81984,0.00013,11.20936]
[1780432343461,47.21,67105.36,63.0,-0.81909,0.00013,11.23966]
[1780432344468,47.21,67107.79,63.0,-0.81878,0.00013,11.25226]
[1780432346484,47.2,67108.46,63.0,-0.81871,0.00013,11.25516]
[1780432348864,47.2,67108.9,63.0,-0.81865,0.00013,11.25725]
[1780432348916,47.2,67105.94,63.0,-0.81905,0.00013,11.24148]
[1780432349505,47.2,67104.57,63.0,-0.81923,0.00013,11.23408]
[1780432350993,47.2,67105.33,63.0,-0.81914,0.00013,11.23789]
[1780432351591,47.2,67105.33,63.0,-0.81914,0.00013,11.23789]
[1780432351663,47.2,67113.79,63.0,-0.81809,0.00013,11.27733]
[1780432352125,47.2,67113.79,63.0,-0.81809,0.00013,11.27733]
[1780432352733,47.2,67113.79,63.0,-0.81809,0.00013,11.27733]
[1780432352823,47.2,67127.66,63.0,-0.81627,0.00013,11.34999]
[1780432353184,47.2,67127.66,63.0,-0.81627,0.00013,11.34999]
[1780432353733,47.2,67127.66,63.0,-0.81627,0.00013,11.34999]
[1780432353807,47.2,67130.88,63.0,-0.81585,0.00013,11.36677]
[1780432354363,47.2,67130.88,63.0,-0.81585,0.00013,11.36677]
[1780432354540,47.2,67137.47,63.0,-0.81498,0.00013,11.4012]
[1780432355547,47.2,67140.51,63.0,-0.81458,0.00013,11.41696]
[1780432356947,47.2,67145.37,63.0,-0.81394,0.00013,11.44224]
[1780432357590,47.2,67145.37,63.0,-0.81394,0.00013,11.44224]
[1780432357687,47.19,67151.23,63.0,-0.81316,0.00013,11.4727]
[1780432358103,47.19,67151.23,63.0,-0.81316,0.00013,11.4727]
[1780432358742,47.19,67151.23,63.0,-0.81316,0.00013,11.4727]
[1780432358856,47.19,67160.03,63.0,-0.812,0.00013,11.51849]
[1780432358993,47.19,67160.03,63.0,-0.812,0.00013,11.51849]
[1780432359580,47.19,67159.79,63.0,-0.81203,0.00013,11.51704]
[1780432360588,47.19,67157.72,63.0,-0.81231,0.00013,11.50603]
[1780432361689,47.19,67164.04,63.0,-0.81147,0.00013,11.53891]
[1780432362602,47.19,67166.03,63.0,-0.81121,0.00013,11.5491]
[1780432364359,47.19,67166.13,63.0,-0.81121,0.00013,11.5494]
[1780432364940,47.19,67164.45,63.0,-0.81144,0.00013,11.5404]
[1780432365623,47.19,67166.65,63.0,-0.81115,0.00013,11.55169]
[1780432366802,47.19,67166.65,63.0,-0.81115,0.00013,11.55169]
[1780432366831,47.19,67165.9,63.0,-0.81125,0.00013,11.54754]
[1780432367828,47.18,67173.18,63.0,-0.81028,0.00013,11.58536]
[1780432368644,47.18,67170.79,63.0,-0.81061,0.00013,11.57273]
[1780432369940,47.18,67162.19,63.0,-0.81177,0.00013,11.52745]
[1780432370658,47.18,67161.09,63.0,-0.81192,0.00013,11.52143]
[1780432371665,47.18,67165.73,63.0,-0.81131,0.00013,11.54542]
[1780432372672,47.18,67164.26,63.0,-0.81151,0.00013,11.53745]
[1780432374686,47.17,67167.47,63.0,-0.8111,0.00013,11.55367]
[1780432375695,47.17,67169.79,63.0,-0.81079,0.00013,11.56557]
[1780432376701,47.17,67161.0,63.0,-0.81198,0.00013,11.5193]
[1780432377708,47.17,67163.58,63.0,-0.81164,0.00013,11.5325]
[1780432378716,47.17,67166.74,63.0,-0.81123,0.00013,11.54872]
[1780432379722,47.17,67169.75,63.0,-0.81083,0.00013,11.56413]
[1780432381737,47.16,67167.38,63.0,-0.81117,0.00013,11.55106]
[1780432382744,47.16,67168.8,63.0,-0.81098,0.00013,11.55818]
[1780432383750,47.16,67170.38,63.0,-0.81078,0.00013,11.56614]
[1780432384695,47.16,67170.38,63.0,-0.81078,0.00013,11.56614]
[1780432384765,47.16,67179.55,63.0,-0.80955,0.00013,11.61382]
[1780432385771,47.16,67183.92,63.0,-0.80897,0.00014,11.63635]
[1780432386778,47.16,67181.5,63.0,-0.8093,0.00013,11.62352]
[1780432387303,47.16,67181.5,63.0,-0.8093,0.00013,11.62352]
[1780432387785,47.16,67175.08,63.0,-0.81018,0.00013,11.58968]
[1780432389031,47.15,67176.03,63.0,-0.81005,0.00013,11.59439]
[1780432389340,47.15,67176.03,63.0,-0.81005,0.00013,11.59439]
[1780432389800,47.15,67185.59,63.0,-0.80877,0.00014,11.64405]
[1780432390806,47.15,67187.64,63.0,-0.8085,0.00014,11.65455]
[1780432391254,47.15,67187.64,63.0,-0.8085,0.00014,11.65455]
[1780432391813,47.15,67173.4,63.0,-0.81043,0.00013,11.57984]
[1780432392355,47.15,67173.4,63.0,-0.81043,0.00013,11.57984]
[1780432392820,47.15,67168.76,63.0,-0.81106,0.00013,11.55525]
[1780432394834,47.15,67170.23,63.0,-0.81088,0.00013,11.56233]
[1780432396902,47.14,67170.57,63.0,-0.81084,0.00013,11.5638]
[1780432396948,47.14,67170.57,63.0,-0.81084,0.00013,11.5638]
[1780432396988,47.14,67181.52,63.0,-0.80937,0.00013,11.62081]
[1780432397276,47.14,67181.52,63.0,-0.80937,0.00013,11.62081]
[1780432397634,47.14,67181.52,63.0,-0.80937,0.00013,11.62081]
[1780432397854,47.14,67187.8,63.0,-0.80853,0.00014,11.65343]
[1780432399988,47.14,67187.3,63.0,-0.8086,0.00014,11.65061]
[1780432400029,47.14,67187.52,63.0,-0.80858,0.00014,11.65156]
[1780432400849,47.14,67187.52,63.0,-0.80858,0.00014,11.65156]
[1780432401376,47.14,67187.4,63.0,-0.8086,0.00014,11.65073]
[1780432401489,47.14,67187.4,63.0,-0.8086,0.00014,11.65073]
[1780432401924,47.14,67187.4,63.0,-0.8086,0.00014,11.65073]
[1780432401987,47.14,67179.31,63.0,-0.8097,0.00013,11.60827]
[1780432402305,47.14,67179.31,63.0,-0.8097,0.00013,11.60827]
[1780432402890,47.14,67178.82,63.0,-0.80977,0.00013,11.60556]
[1780432403221,47.14,67178.82,63.0,-0.80977,0.00013,11.60556]
[1780432404958,47.14,67178.99,63.0,-0.80975,0.00013,11.6063]
[1780432406919,47.13,67177.04,63.0,-0.81002,0.00013,11.59569]
[1780432407440,47.13,67177.04,63.0,-0.81002,0.00013,11.59569]
[1780432407926,47.13,67175.4,63.0,-0.81025,0.00013,11.58698]
[1780432408933,47.13,67171.35,63.0,-0.8108,0.00013,11.56568]
[1780432409731,47.13,67171.35,63.0,-0.8108,0.00013,11.56568]
[1780432409927,47.13,67171.35,63.0,-0.8108,0.00013,11.56568]
[1780432409940,47.13,67180.21,63.0,-0.80961,0.00013,11.61184]
[1780432410947,47.13,67188.11,63.0,-0.80855,0.00014,11.65295]
[1780432411228,47.13,67188.11,63.0,-0.80855,0.00014,11.65295]
[1780432411416,47.13,67188.11,63.0,-0.80855,0.00014,11.65295]
[1780432411955,47.13,67205.77,63.0,-0.80621,0.00014,11.73996]
[1780432412558,47.13,67205.77,63.0,-0.80621,0.00014,11.73996]
[1780432412739,47.13,67205.77,63.0,-0.80621,0.00014,11.73996]
[1780432412812,47.13,67205.77,63.0,-0.80621,0.00014,11.73996]
[1780432412961,47.13,67213.7,63.0,-0.80513,0.00014,11.78118]
[1780432413979,47.13,67215.19,63.0,-0.80493,0.00014,11.7888]
[1780432414977,47.13,67220.28,63.0,-0.80424,0.00014,11.81503]
[1780432415984,47.13,67223.32,63.0,-0.80383,0.00014,11.83066]
[1780432416991,47.13,67225.69,63.0,-0.8035,0.00014,11.84279]
[1780432417844,47.13,67225.69,63.0,-0.8035,0.00014,11.84279]
[1780432417998,47.12,67227.89,63.0,-0.80321,0.00014,11.85401]
[1780432419005,47.12,67229.14,63.0,-0.80304,0.00014,11.86029]
[1780432419148,47.12,67229.14,63.0,-0.80304,0.00014,11.86029]
[1780432420775,47.12,67229.59,63.0,-0.80299,0.00014,11.8624]
[1780432421027,47.12,67223.41,63.0,-0.80384,0.00014,11.82995]
[1780432421778,47.12,67223.41,63.0,-0.80384,0.00014,11.82995]
[1780432421913,47.12,67223.41,63.0,-0.80384,0.00014,11.82995]
[1780432422034,47.12,67231.91,63.0,-0.80268,0.00014,11.87392]
[1780432422345,47.12,67231.91,63.0,-0.80268,0.00014,11.87392]
[1780432423085,47.12,67231.91,63.0,-0.80268,0.00014,11.87392]
[1780432423087,47.12,67235.61,63.0,-0.80218,0.00014,11.89295]
[1780432424430,47.12,67236.92,63.0,-0.802,0.00014,11.89955]
[1780432425846,47.12,67236.92,63.0,-0.802,0.00014,11.89955]
[1780432425878,47.1,67243.06,63.0,-0.80122,0.00014,11.92874]
[1780432426112,47.1,67245.84,63.0,-0.80084,0.00014,11.94316]
[1780432427943,47.1,67247.15,63.0,-0.80067,0.00014,11.94937]
[1780432428551,47.1,67244.12,63.0,-0.80109,0.00014,11.93366]
[1780432429086,47.1,67242.9,63.0,-0.80127,0.00014,11.92703]
[1780432430093,47.1,67237.19,63.0,-0.80207,0.00014,11.89709]
[1780432431100,47.1,67245.14,63.0,-0.80098,0.00014,11.93811]
[1780432432108,47.09,67248.04,63.0,-0.80058,0.00014,11.95294]
[1780432434143,47.09,67246.64,63.0,-0.80079,0.00014,11.9452]
[1780432435132,47.09,67239.38,63.0,-0.8018,0.00014,11.90721]
[1780432436139,47.09,67235.57,63.0,-0.80233,0.00014,11.88715]
[1780432437296,47.09,67235.57,63.0,-0.80233,0.00014,11.88715]
[1780432437774,47.09,67235.57,63.0,-0.80233,0.00014,11.88715]
[1780432438153,47.09,67225.36,63.0,-0.80375,0.00014,11.83359]
[1780432439075,47.09,67225.36,63.0,-0.80375,0.00014,11.83359]
[1780432439291,47.09,67225.36,63.0,-0.80375,0.00014,11.83359]
[1780432439865,47.09,67225.36,63.0,-0.80375,0.00014,11.83359]
[1780432439878,47.09,67225.36,63.0,-0.80375,0.00014,11.83359]
[1780432439886,47.08,67213.81,63.0,-0.80535,0.00014,11.77294]
[1780432440174,47.08,67205.23,63.0,-0.80652,0.00014,11.7282]
[1780432441516,47.08,67205.23,63.0,-0.80652,0.00014,11.7282]
[1780432441982,47.08,67193.53,63.0,-0.80813,0.00014,11.66665]
[1780432442190,47.08,67181.96,63.0,-0.8097,0.00014,11.60616]
[1780432443205,47.08,67182.4,63.0,-0.80964,0.00014,11.60825]
[1780432444212,47.08,67188.93,63.0,-0.80876,0.00014,11.64219]
[1780432445219,47.08,67191.91,63.0,-0.80836,0.00014,11.65759]
[1780432447241,47.08,67189.5,63.0,-0.8087,0.00014,11.64453]
[1780432448248,47.07,67183.04,63.0,-0.80958,0.00014,11.61049]
[1780432451270,47.07,67179.15,63.0,-0.81013,0.00013,11.5895]
[1780432452281,47.07,67174.42,63.0,-0.81077,0.00013,11.56454]
[1780432454295,47.07,67170.72,63.0,-0.81127,0.00013,11.54485]
[1780432455302,47.07,67176.87,63.0,-0.81045,0.00013,11.57682]
[1780432456309,47.07,67184.82,63.0,-0.80939,0.00014,11.61826]
[1780432457316,47.07,67187.43,63.0,-0.80904,0.00014,11.63178]
[1780432458323,47.06,67196.58,63.0,-0.8078,0.00014,11.67946]
[1780432459330,47.06,67200.78,63.0,-0.80723,0.00014,11.70119]
[1780432461348,47.06,67197.94,63.0,-0.80763,0.00014,11.68589]
[1780432462351,47.06,67200.61,63.0,-0.80727,0.00014,11.69962]
[1780432463358,47.06,67202.27,63.0,-0.80706,0.00014,11.70805]
[1780432464365,47.06,67203.48,63.0,-0.8069,0.00014,11.71413]
[1780432466379,47.06,67202.22,63.0,-0.80708,0.00014,11.70705]
[1780432468393,47.05,67200.08,63.0,-0.80739,0.00014,11.6954]
[1780432469400,47.05,67198.53,63.0,-0.8076,0.00014,11.68707]
[1780432470407,47.05,67196.01,63.0,-0.80795,0.00014,11.67369]
[1780432471414,47.05,67190.0,63.0,-0.80883,0.00014,11.63717]
[1780432472421,47.05,67187.8,63.0,-0.80913,0.00014,11.6255]
[1780432473428,47.05,67185.04,63.0,-0.80951,0.00014,11.61092]
[1780432474435,47.05,67183.67,63.0,-0.8097,0.00014,11.60362]
[1780432475442,47.05,67185.28,63.0,-0.80948,0.00014,11.61194]
[1780432476450,47.05,67181.74,63.0,-0.80996,0.00014,11.59329]
[1780432478464,47.05,67183.0,63.0,-0.8098,0.00014,11.5997]
[1780432479472,47.04,67184.85,63.0,-0.80955,0.00014,11.60928]
[1780432480478,47.04,67188.62,63.0,-0.80905,0.00014,11.6289]
[1780432481485,47.04,67191.68,63.0,-0.80863,0.00014,11.64477]
[1780432483500,47.04,67187.2,63.0,-0.80925,0.00014,11.62103]
[1780432484506,47.04,67183.33,63.0,-0.80978,0.00014,11.60061]
[1780432485513,47.04,67180.81,63.0,-0.81012,0.00013,11.58729]
[1780432486520,47.04,67177.08,63.0,-0.81063,0.00013,11.56764]
[1780432487816,47.04,67177.08,63.0,-0.81063,0.00013,11.56764]
[1780432487856,47.04,67173.34,63.0,-0.81113,0.00013,11.54789]
[1780432488299,47.04,67173.34,63.0,-0.81113,0.00013,11.54789]
[1780432488534,47.04,67165.68,63.0,-0.81216,0.00013,11.50773]
[1780432489699,47.04,67165.68,63.0,-0.81216,0.00013,11.50773]
[1780432489734,47.04,67148.39,63.0,-0.81448,0.00013,11.41669]
[1780432490414,47.04,67148.39,63.0,-0.81448,0.00013,11.41669]
[1780432491066,47.04,67130.75,63.0,-0.81683,0.00013,11.3236]
[1780432491741,47.04,67130.75,63.0,-0.81683,0.00013,11.3236]
[1780432491765,47.04,67130.75,63.0,-0.81683,0.00013,11.3236]
[1780432491841,47.04,67116.82,63.0,-0.81867,0.00013,11.25012]
[1780432492313,47.04,67116.82,63.0,-0.81867,0.00013,11.25012]
[1780432492568,47.04,67100.3,63.0,-0.82083,0.00013,11.16301]
[1780432493183,47.04,67100.3,63.0,-0.82083,0.00013,11.16301]
[1780432494093,47.04,67100.3,63.0,-0.82083,0.00013,11.16301]
[1780432493579,47.04,67090.39,63.0,-0.82212,0.00013,11.11059]
[1780432494593,47.03,67088.65,63.0,-0.82235,0.00013,11.10133]
[1780432495595,47.03,67084.26,63.0,-0.82292,0.00013,11.07819]
[1780432496872,47.03,67084.26,63.0,-0.82292,0.00013,11.07819]
[1780432496962,47.03,67078.61,63.0,-0.82365,0.00013,11.04812]
[1780432497409,47.03,67078.61,63.0,-0.82365,0.00013,11.04812]
[1780432497726,47.03,67078.61,63.0,-0.82365,0.00013,11.04812]
[1780432497827,47.03,67080.6,63.0,-0.8234,0.00013,11.05858]
[1780432498198,47.03,67080.6,63.0,-0.8234,0.00013,11.05858]
[1780432498566,47.03,67080.6,63.0,-0.8234,0.00013,11.05858]
[1780432498701,47.03,67080.6,63.0,-0.8234,0.00013,11.05858]
[1780432498803,47.03,67087.55,63.0,-0.8225,0.00013,11.0953]
[1780432499623,47.03,67088.68,63.0,-0.82235,0.00013,11.10127]
[1780432501636,47.03,67090.22,63.0,-0.82215,0.00013,11.10952]
[1780432503020,47.03,67090.22,63.0,-0.82215,0.00013,11.10952]
[1780432503071,47.03,67093.4,63.0,-0.82173,0.00013,11.1263]
[1780432503651,47.03,67103.11,63.0,-0.82047,0.00013,11.17753]
[1780432504971,47.03,67103.11,63.0,-0.82047,0.00013,11.17753]
[1780432504979,47.03,67109.32,63.0,-0.81965,0.00013,11.2104]
[1780432506062,47.03,67109.32,63.0,-0.81965,0.00013,11.2104]
[1780432505666,47.03,67106.09,63.0,-0.82008,0.00013,11.19331]
[1780432506674,47.03,67100.59,63.0,-0.8208,0.00013,11.1642]
[1780432507681,47.03,67106.31,63.0,-0.82005,0.00013,11.1943]
[1780432508627,47.03,67106.31,63.0,-0.82005,0.00013,11.1943]
[1780432508830,47.03,67107.8,63.0,-0.81986,0.00013,11.20203]
[1780432509925,47.03,67107.8,63.0,-0.81986,0.00013,11.20203]
[1780432510011,47.03,67105.15,63.0,-0.82021,0.00013,11.18797]
[1780432512869,47.03,67106.75,63.0,-0.82001,0.00013,11.19627]
[1780432514067,47.03,67106.75,63.0,-0.82001,0.00013,11.19627]
[1780432513724,47.03,67111.02,63.0,-0.81945,0.00013,11.21872]
[1780432514824,47.03,67111.02,63.0,-0.81945,0.00013,11.21872]
[1780432514926,47.03,67114.73,63.0,-0.81897,0.00013,11.23808]
[1780432515743,47.03,67116.67,63.0,-0.81872,0.00013,11.24817]
[1780432517970,47.03,67117.18,63.0,-0.81865,0.00013,11.25071]
[1780432518069,47.03,67113.85,63.0,-0.81909,0.00013,11.23301]
[1780432518764,47.03,67109.89,63.0,-0.81962,0.00013,11.212]
[1780432519771,47.03,67111.19,63.0,-0.81945,0.00013,11.21875]
[1780432520240,47.03,67111.19,63.0,-0.81945,0.00013,11.21875]
[1780432521720,47.03,67111.01,63.0,-0.81947,0.00013,11.21769]
[1780432521785,47.03,67103.86,63.0,-0.82041,0.00013,11.17987]
[1780432522792,47.03,67095.0,63.0,-0.82157,0.00013,11.13306]
[1780432523799,47.03,67096.73,63.0,-0.82134,0.00013,11.14219]
[1780432524554,47.03,67096.73,63.0,-0.82134,0.00013,11.14219]
[1780432525014,47.03,67103.14,63.0,-0.82051,0.00013,11.17601]
[1780432525175,47.03,67103.14,63.0,-0.82051,0.00013,11.17601]
[1780432525815,47.03,67109.48,63.0,-0.81968,0.00013,11.2094]
[1780432526657,47.03,67109.48,63.0,-0.81968,0.00013,11.2094]
[1780432526822,47.03,67112.66,63.0,-0.81927,0.00013,11.22607]
[1780432527834,47.02,67116.72,63.0,-0.81874,0.00013,11.24735]
[1780432528812,47.02,67116.72,63.0,-0.81874,0.00013,11.24735]
[1780432528942,47.02,67116.72,63.0,-0.81874,0.00013,11.24735]
[1780432529000,47.02,67122.77,63.0,-0.81794,0.00013,11.27915]
[1780432529842,47.02,67122.77,63.0,-0.81794,0.00013,11.27915]
[1780432529976,47.02,67122.77,63.0,-0.81794,0.00013,11.27915]
[1780432530022,47.02,67122.77,63.0,-0.81794,0.00013,11.27915]
[1780432530106,47.02,67137.39,63.0,-0.81601,0.00013,11.35617]
[1780432530227,47.02,67137.39,63.0,-0.81601,0.00013,11.35617]
[1780432530692,47.02,67137.39,63.0,-0.81601,0.00013,11.35617]
[1780432530855,47.02,67140.68,63.0,-0.81558,0.00013,11.37342]
[1780432531862,47.02,67138.67,63.0,-0.8159,0.00013,11.35786]
[1780432533876,47.02,67140.14,63.0,-0.81571,0.00013,11.36547]
[1780432535890,47.02,67137.97,63.0,-0.816,0.00013,11.35391]
[1780432537436,47.02,67137.64,63.0,-0.81605,0.00013,11.35199]
[1780432537904,47.02,67140.24,63.0,-0.81571,0.00013,11.36549]
[1780432538911,47.02,67138.95,63.0,-0.81589,0.00013,11.35851]
[1780432539473,47.02,67138.95,63.0,-0.81589,0.00013,11.35851]
[1780432539918,47.02,67137.64,63.0,-0.81607,0.00013,11.35143]
[1780432540925,47.02,67132.29,63.0,-0.81678,0.00013,11.32308]
[1780432542995,47.02,67132.98,63.0,-0.81669,0.00013,11.32657]
[1780432543097,47.02,67126.77,63.0,-0.81752,0.00013,11.29362]
[1780432544134,47.02,67126.77,63.0,-0.81752,0.00013,11.29362]
[1780432544157,47.02,67126.77,63.0,-0.81752,0.00013,11.29362]
[1780432543946,47.02,67119.06,63.0,-0.81854,0.00013,11.25278]
[1780432544953,47.01,67114.42,63.0,-0.81915,0.00013,11.22817]
[1780432545960,47.01,67121.12,63.0,-0.81828,0.00013,11.26337]
[1780432548981,47.01,67119.7,63.0,-0.81847,0.00013,11.25539]
[1780432554017,47.01,67117.29,63.0,-0.81881,0.00013,11.24191]
[1780432555023,47.01,67120.13,63.0,-0.81844,0.00013,11.25675]
[1780432556030,47.01,67123.4,63.0,-0.81802,0.00013,11.27384]
[1780432557037,47.01,67120.1,63.0,-0.81845,0.00013,11.25627]
[1780432559052,47.0,67121.54,63.0,-0.81827,0.00013,11.26355]
[1780432563108,47.0,67130.76,63.0,-0.81707,0.00013,11.31166]
[1780432563269,47.0,67130.76,63.0,-0.81707,0.00013,11.31166]
[1780432563328,47.0,67130.76,63.0,-0.81707,0.00013,11.31166]
[1780432564106,47.0,67137.4,63.0,-0.8162,0.00013,11.34637]
[1780432564919,47.0,67137.4,63.0,-0.8162,0.00013,11.34637]
[1780432565898,47.0,67137.59,63.0,-0.81618,0.00013,11.34723]
[1780432566126,47.0,67125.2,63.0,-0.81782,0.00013,11.28169]
[1780432567133,47.0,67119.06,63.0,-0.81863,0.00013,11.24913]
[1780432568142,47.0,67114.12,63.0,-0.81929,0.00013,11.22293]
[1780432569149,47.0,67108.64,63.0,-0.82001,0.00013,11.19389]
[1780432574184,46.99,67108.58,63.0,-0.82002,0.00013,11.19321]
[1780432575191,46.99,67116.31,63.0,-0.81901,0.00013,11.23392]
[1780432576198,46.99,67123.08,63.0,-0.81813,0.00013,11.26949]
[1780432577807,46.99,67123.08,63.0,-0.81813,0.00013,11.26949]
[1780432577838,46.99,67131.7,63.0,-0.81699,0.00013,11.31482]
[1780432578579,46.99,67131.7,63.0,-0.81699,0.00013,11.31482]
[1780432578632,46.99,67140.0,63.0,-0.8159,0.00013,11.35841]
[1780432579659,46.99,67144.33,63.0,-0.81532,0.00013,11.38114]
[1780432580746,46.99,67145.9,63.0,-0.81512,0.00013,11.38931]
[1780432581244,46.99,67158.12,63.0,-0.81349,0.00013,11.45349]
[1780432582254,46.99,67165.11,63.0,-0.81255,0.00013,11.49014]
[1780432583296,46.99,67165.11,63.0,-0.81255,0.00013,11.49014]
[1780432583395,46.99,67160.14,63.0,-0.81322,0.00013,11.4639]
[1780432584267,46.99,67154.2,63.0,-0.81402,0.00013,11.43248]
[1780432588357,46.99,67154.96,63.0,-0.81393,0.00013,11.43602]
[1780432588878,46.98,67156.23,63.0,-0.81377,0.00013,11.44239]
[1780432590308,46.98,67160.88,63.0,-0.81315,0.00013,11.46668]
[1780432591315,46.98,67164.06,63.0,-0.81279,0.00013,11.47832]
[1780432592240,46.98,67164.06,63.0,-0.81279,0.00013,11.47832]
[1780432592322,46.98,67161.96,63.0,-0.81308,0.00013,11.46709]
[1780432594026,46.98,67161.96,63.0,-0.81308,0.00013,11.46709]
[1780432594127,46.98,67155.64,63.0,-0.81393,0.00013,11.43357]
[1780432594336,46.98,67151.71,63.0,-0.81445,0.00013,11.41289]
[1780432595333,46.98,67151.71,63.0,-0.81445,0.00013,11.41289]
[1780432595347,46.98,67157.31,63.0,-0.81371,0.00013,11.44215]
[1780432596459,46.98,67165.46,63.0,-0.81262,0.00013,11.48486]
[1780432597360,46.98,67168.41,63.0,-0.81223,0.00013,11.50016]
[1780432599376,46.98,67167.08,63.0,-0.81242,0.00013,11.49275]
[1780432601390,46.97,67165.21,63.0,-0.81268,0.00013,11.48254]
[1780432602397,46.97,67161.06,63.0,-0.81324,0.00013,11.46055]
[1780432603404,46.97,67157.8,63.0,-0.81368,0.00013,11.44325]
[1780432604411,46.97,67156.19,63.0,-0.8139,0.00013,11.43465]
[1780432607960,46.97,67157.91,63.0,-0.81369,0.00013,11.4432]
[1780432608439,46.97,67160.74,63.0,-0.81331,0.00013,11.45809]
[1780432609446,46.97,67165.27,63.0,-0.8127,0.00013,11.48175]
[1780432612583,46.97,67162.83,63.0,-0.81305,0.00013,11.4684]
[1780432613474,46.97,67159.47,63.0,-0.8135,0.00013,11.45057]
[1780432618046,46.96,67156.9,63.0,-0.81386,0.00013,11.43639]
[1780432618510,46.96,67154.47,63.0,-0.81419,0.00013,11.4236]
[1780432623546,46.96,67152.57,63.0,-0.81445,0.00013,11.4131]
[1780432628581,46.96,67159.85,63.0,-0.81349,0.00013,11.45099]
[1780432629588,46.96,67168.98,63.0,-0.81227,0.00013,11.49887]
[1780432630595,46.96,67167.94,63.0,-0.81241,0.00013,11.49321]
[1780432633250,46.95,67167.52,63.0,-0.81248,0.00013,11.49082]
[1780432633323,46.95,67167.52,63.0,-0.81248,0.00013,11.49082]
[1780432634172,46.95,67167.52,63.0,-0.81248,0.00013,11.49082]
[1780432634261,46.95,67171.95,63.0,-0.81189,0.00013,11.51355]
[1780432634685,46.95,67171.95,63.0,-0.81189,0.00013,11.51355]
[1780432634693,46.95,67184.09,63.0,-0.81026,0.00014,11.5773]
[1780432635705,46.95,67184.09,63.0,-0.81026,0.00014,11.5773]
[1780432635755,46.95,67184.09,63.0,-0.81026,0.00014,11.5773]
[1780432635857,46.95,67197.79,63.0,-0.80841,0.00014,11.64886]
[1780432636874,46.95,67197.79,63.0,-0.80841,0.00014,11.64886]
[1780432636903,46.95,67201.19,63.0,-0.80795,0.00014,11.66637]
[1780432638420,46.95,67201.69,63.0,-0.80788,0.00014,11.66899]
[1780432639662,46.95,67204.4,63.0,-0.80752,0.00014,11.68286]
[1780432642679,46.94,67199.73,63.0,-0.80817,0.00014,11.65787]
[1780432643686,46.94,67203.06,63.0,-0.80772,0.00014,11.67517]
[1780432649949,46.94,67202.69,63.0,-0.80779,0.00014,11.67254]
[1780432650275,46.94,67202.69,63.0,-0.80779,0.00014,11.67254]
[1780432650350,46.94,67202.77,63.0,-0.80779,0.00014,11.67247]
[1780432650735,46.94,67192.78,63.0,-0.80915,0.00014,11.62011]
[1780432651743,46.94,67181.18,63.0,-0.81079,0.00014,11.55416]
[1780432652750,46.94,67177.62,63.0,-0.81127,0.00013,11.53537]
[1780432653757,46.94,67177.72,63.0,-0.81126,0.00013,11.53587]
[1780432655775,46.94,67179.86,63.0,-0.81097,0.00014,11.54711]
[1780432656779,46.94,67186.83,63.0,-0.81003,0.00014,11.58371]
[1780432657786,46.94,67188.44,63.0,-0.80981,0.00014,11.59214]
[1780432659801,46.94,67190.72,63.0,-0.8095,0.00014,11.60396]
[1780432660835,46.94,67204.69,63.0,-0.8076,0.00014,11.67711]
[1780432662144,46.93,67209.38,63.0,-0.80697,0.00014,11.70138]
[1780432663268,46.93,67204.72,63.0,-0.80761,0.00014,11.67676]
[1780432663839,46.93,67199.72,63.0,-0.8083,0.00014,11.65056]
[1780432665854,46.93,67201.6,63.0,-0.80805,0.00014,11.66008]
[1780432666862,46.93,67203.5,63.0,-0.80779,0.00014,11.66988]
[1780432667869,46.93,67199.49,63.0,-0.80834,0.00014,11.64871]
[1780432668876,46.93,67197.54,63.0,-0.80861,0.00014,11.63831]
[1780432673911,46.92,67196.58,63.0,-0.80877,0.00014,11.63244]
[1780432676935,46.92,67194.32,63.0,-0.80908,0.00014,11.6202]
[1780432677942,46.92,67189.36,63.0,-0.80976,0.00014,11.59417]
[1780432679956,46.92,67188.12,63.0,-0.80993,0.00014,11.5874]
[1780432682977,46.92,67183.17,63.0,-0.81061,0.00014,11.56117]
[1780432683986,46.92,67179.44,63.0,-0.81111,0.00014,11.54152]
[1780432684991,46.92,67173.47,63.0,-0.81193,0.00013,11.50989]
[1780432686017,46.92,67170.23,63.0,-0.81237,0.00013,11.49264]
[1780432687007,46.92,67177.56,63.0,-0.81138,0.00013,11.53109]
[1780432688014,46.92,67179.53,63.0,-0.81112,0.00014,11.54131]
[1780432690038,46.91,67183.23,63.0,-0.81063,0.00014,11.56046]
[1780432691045,46.91,67185.13,63.0,-0.81038,0.00014,11.57026]
[1780432693059,46.91,67183.38,63.0,-0.81062,0.00014,11.5607]
[1780432694066,46.91,67186.38,63.0,-0.81022,0.00014,11.57629]
[1780432695074,46.91,67187.92,63.0,-0.81002,0.00014,11.58418]
[1780432697096,46.91,67186.82,63.0,-0.81017,0.00014,11.57812]
[1780432698096,46.91,67177.59,63.0,-0.81143,0.00013,11.52933]
[1780432699104,46.91,67173.31,63.0,-0.81201,0.00013,11.50659]
[1780432700111,46.9,67172.15,63.0,-0.81217,0.00013,11.50028]
[1780432701118,46.9,67175.24,63.0,-0.81176,0.00013,11.51643]
[1780432702125,46.9,67179.71,63.0,-0.81116,0.00014,11.53981]
[1780432703132,46.9,67181.02,63.0,-0.81099,0.00014,11.54654]
[1780432704139,46.9,67183.27,63.0,-0.81069,0.00014,11.55821]
[1780432706153,46.9,67179.2,63.0,-0.81125,0.00014,11.53646]
[1780432707160,46.9,67175.68,63.0,-0.81173,0.00013,11.5178]
[1780432708167,46.9,67174.38,63.0,-0.81191,0.00013,11.51084]
[1780432709174,46.9,67172.59,63.0,-0.81215,0.00013,11.50121]
[1780432710181,46.9,67171.12,63.0,-0.81235,0.00013,11.49328]
[1780432711188,46.9,67170.06,63.0,-0.81256,0.00013,11.4826]
[1780432712092,46.9,67170.06,63.0,-0.81256,0.00013,11.4826]
[1780432712195,46.89,67162.86,63.0,-0.81353,0.00013,11.44452]
[1780432713202,46.89,67160.18,63.0,-0.81389,0.00013,11.43027]
[1780432716029,46.89,67160.36,63.0,-0.81388,0.00013,11.43099]
[1780432716234,46.89,67164.69,63.0,-0.8133,0.00013,11.45369]
[1780432717240,46.89,67171.62,63.0,-0.81237,0.00013,11.49003]
[1780432720260,46.89,67173.72,63.0,-0.8121,0.00013,11.50051]
[1780432721268,46.89,67177.37,63.0,-0.81161,0.00013,11.51961]
[1780432722276,46.89,67184.14,63.0,-0.8107,0.00014,11.55508]
[1780432723283,46.89,67179.5,63.0,-0.81133,0.00014,11.53051]
[1780432724290,46.89,67178.18,63.0,-0.81152,0.00013,11.52343]
[1780432725297,46.89,67180.49,63.0,-0.81121,0.00014,11.53545]
[1780432727311,46.88,67182.06,63.0,-0.811,0.00014,11.54352]
[1780432729325,46.88,67184.94,63.0,-0.81061,0.00014,11.55857]
[1780432730332,46.88,67186.9,63.0,-0.81035,0.00014,11.56881]
[1780432734360,46.88,67184.56,63.0,-0.81067,0.00014,11.55623]
[1780432735368,46.88,67181.76,63.0,-0.81105,0.00014,11.54145]
[1780432740403,46.88,67181.57,63.0,-0.81109,0.00014,11.54028]
[1780432743530,46.88,67181.84,63.0,-0.81105,0.00014,11.54162]
[1780432744025,46.88,67184.89,63.0,-0.81064,0.00014,11.55762]
[1780432744436,46.88,67183.18,63.0,-0.81087,0.00014,11.54857]
[1780432746674,46.88,67183.07,63.0,-0.81089,0.00014,11.54789]
[1780432746676,46.88,67179.75,63.0,-0.81134,0.00014,11.53043]
[1780432747457,46.88,67181.82,63.0,-0.81106,0.00014,11.54128]
[1780432749471,46.88,67180.84,63.0,-0.81119,0.00014,11.53604]
[1780432751485,46.88,67174.82,63.0,-0.81201,0.00013,11.50429]
[1780432753022,46.88,67174.82,63.0,-0.81201,0.00013,11.50429]
[1780432753123,46.88,67174.82,63.0,-0.81201,0.00013,11.50429]
[1780432753153,46.88,67167.61,63.0,-0.81298,0.00013,11.46624]
[1780432753419,46.88,67167.61,63.0,-0.81298,0.00013,11.46624]
[1780432753453,46.88,67167.61,63.0,-0.81298,0.00013,11.46624]
[1780432754215,46.88,67167.61,63.0,-0.81298,0.00013,11.46624]
[1780432754300,46.88,67167.61,63.0,-0.81298,0.00013,11.46624]
[1780432754308,46.88,67160.9,63.0,-0.81389,0.00013,11.43059]
[1780432754506,46.88,67154.15,63.0,-0.81479,0.00013,11.39501]
[1780432756740,46.88,67154.44,63.0,-0.81476,0.00013,11.39646]
[1780432756749,46.88,67158.4,63.0,-0.81423,0.00013,11.41713]
[1780432757526,46.87,67154.09,63.0,-0.81481,0.00013,11.3943]
[1780432758973,46.87,67152.24,63.0,-0.81506,0.00013,11.38434]
[1780432763858,46.87,67153.26,63.0,-0.81495,0.00013,11.38892]
[1780432764576,46.87,67155.11,63.0,-0.81471,0.00013,11.39849]
[1780432767175,46.87,67157.45,63.0,-0.8144,0.00013,11.41047]
[1780432770618,46.86,67154.51,63.0,-0.81481,0.00013,11.39436]
[1780432771625,46.86,67152.89,63.0,-0.81509,0.00013,11.38073]
[1780432772632,46.86,67150.81,63.0,-0.81537,0.00013,11.36959]
[1780432774646,46.86,67152.94,63.0,-0.8151,0.00013,11.38053]
[1780432775905,46.86,67156.08,63.0,-0.81468,0.00013,11.39694]
[1780432776660,46.86,67159.13,63.0,-0.81428,0.00013,11.41285]
[1780432777666,46.86,67162.32,63.0,-0.81385,0.00013,11.42958]
[1780432778675,46.86,67163.87,63.0,-0.81365,0.00013,11.43764]
[1780432779680,46.86,67165.38,63.0,-0.81345,0.00013,11.44548]
[1780432780688,46.86,67166.62,63.0,-0.81328,0.00013,11.45189]
[1780432782702,46.86,67168.43,63.0,-0.81305,0.00013,11.46116]
[1780432783709,46.86,67170.78,63.0,-0.81274,0.00013,11.4734]
[1780432786414,46.85,67170.05,63.0,-0.81284,0.00013,11.4694]
[1780432786603,46.85,67170.08,63.0,-0.81284,0.00013,11.46941]
[1780432787083,46.85,67170.08,63.0,-0.81284,0.00013,11.46941]
[1780432787372,46.85,67170.08,63.0,-0.81284,0.00013,11.46941]
[1780432787405,46.85,67185.84,63.0,-0.81072,0.00014,11.55209]
[1780432787752,46.85,67185.84,63.0,-0.81072,0.00014,11.55209]
[1780432787823,46.85,67203.06,63.0,-0.80838,0.00014,11.64258]
[1780432788695,46.85,67203.06,63.0,-0.80838,0.00014,11.64258]
[1780432788745,46.85,67209.85,63.0,-0.80745,0.00014,11.67809]
[1780432790451,46.85,67210.31,63.0,-0.8074,0.00014,11.68033]
[1780432793051,46.85,67210.98,63.0,-0.80731,0.00014,11.68351]
[1780432793085,46.85,67207.13,63.0,-0.80784,0.00014,11.66314]
[1780432793781,46.85,67202.75,63.0,-0.80845,0.00014,11.64]
[1780432795795,46.85,67199.64,63.0,-0.80888,0.00014,11.62343]
[1780432796491,46.85,67199.64,63.0,-0.80888,0.00014,11.62343]
[1780432796803,46.85,67197.95,63.0,-0.80911,0.00014,11.61445]
[1780432798758,46.85,67196.98,63.0,-0.80924,0.00014,11.60927]
[1780432799016,46.85,67196.98,63.0,-0.80924,0.00014,11.60927]
[1780432799270,46.84,67193.32,63.0,-0.80974,0.00014,11.58995]
[1780432801091,46.84,67192.32,63.0,-0.80988,0.00014,11.58464]
[1780432801318,46.84,67192.79,63.0,-0.80982,0.00014,11.587]
[1780432801844,46.84,67189.9,63.0,-0.81021,0.00014,11.5718]
[1780432802859,46.84,67189.9,63.0,-0.81021,0.00014,11.5718]
[1780432803191,46.84,67187.37,63.0,-0.81056,0.00014,11.55834]
[1780432803855,46.84,67188.79,63.0,-0.81037,0.00014,11.56567]
[1780432804863,46.84,67191.35,63.0,-0.81003,0.00014,11.57899]
[1780432807884,46.84,67189.57,63.0,-0.81027,0.00014,11.56949]
[1780432808891,46.84,67185.9,63.0,-0.81077,0.00014,11.55004]
[1780432809898,46.84,67183.92,63.0,-0.81104,0.00014,11.5395]
[1780432811291,46.84,67183.92,63.0,-0.81104,0.00014,11.5395]
[1780432811349,46.84,67183.92,63.0,-0.81104,0.00014,11.5395]
[1780432811392,46.84,67183.31,63.0,-0.81113,0.00014,11.53608]
[1780432811802,46.84,67183.31,63.0,-0.81113,0.00014,11.53608]
[1780432812919,46.84,67180.72,63.0,-0.81148,0.00014,11.52236]
[1780432815941,46.84,67181.98,63.0,-0.81132,0.00014,11.52875]
[1780432816949,46.84,67185.2,63.0,-0.81089,0.00014,11.54556]
[1780432818963,46.83,67182.82,63.0,-0.81122,0.00014,11.53273]
[1780432824352,46.83,67183.57,63.0,-0.81113,0.00014,11.5361]
[1780432825006,46.83,67182.41,63.0,-0.8113,0.00014,11.52971]
[1780432826012,46.83,67179.85,63.0,-0.81165,0.00014,11.51608]
[1780432828015,46.83,67180.36,63.0,-0.81158,0.00014,11.51863]
[1780432829164,46.83,67180.4,63.0,-0.81158,0.00014,11.51872]
[1780432831047,46.83,67179.11,63.0,-0.81182,0.00014,11.50666]
[1780432832054,46.83,67180.58,63.0,-0.81163,0.00014,11.51428]
[1780432835489,46.82,67181.73,63.0,-0.81148,0.00014,11.51989]
[1780432836083,46.82,67172.19,63.0,-0.81277,0.00013,11.46962]
[1780432837090,46.82,67165.15,63.0,-0.81372,0.00013,11.4323]
[1780432838097,46.82,67165.66,63.0,-0.81366,0.00013,11.43485]
[1780432839063,46.82,67165.66,63.0,-0.81366,0.00013,11.43485]
[1780432839104,46.82,67160.5,63.0,-0.81435,0.00013,11.40753]
[1780432840113,46.82,67156.11,63.0,-0.81494,0.00013,11.38426]
[1780432842127,46.82,67154.42,63.0,-0.81517,0.00013,11.37525]
[1780432842685,46.82,67154.42,63.0,-0.81517,0.00013,11.37525]
[1780432843011,46.82,67154.42,63.0,-0.81517,0.00013,11.37525]
[1780432844065,46.82,67154.09,63.0,-0.81521,0.00013,11.37348]
[1780432844082,46.82,67154.09,63.0,-0.81521,0.00013,11.37348]
[1780432844142,46.82,67152.68,63.0,-0.81541,0.00013,11.36591]
[1780432844605,46.82,67152.68,63.0,-0.81541,0.00013,11.36591]
[1780432845089,46.82,67152.68,63.0,-0.81541,0.00013,11.36591]
[1780432845148,46.82,67145.12,63.0,-0.81642,0.00013,11.32583]
[1780432846155,46.82,67126.96,63.0,-0.81883,0.00013,11.22957]
[1780432846640,46.82,67126.96,63.0,-0.81883,0.00013,11.22957]
[1780432847163,46.82,67121.94,63.0,-0.8195,0.00013,11.2028]
[1780432848169,46.82,67122.1,63.0,-0.81948,0.00013,11.20357]
[1780432850088,46.82,67121.23,63.0,-0.81959,0.00013,11.19892]
[1780432851198,46.82,67128.92,63.0,-0.81858,0.00013,11.23955]
[1780432852204,46.82,67133.79,63.0,-0.81794,0.00013,11.26529]
[1780432853526,46.82,67134.19,63.0,-0.81789,0.00013,11.26719]
[1780432859256,46.81,67134.14,63.0,-0.81791,0.00013,11.26629]
[1780432861270,46.81,67131.82,63.0,-0.81823,0.00013,11.25363]
[1780432864320,46.81,67129.79,63.0,-0.81851,0.00013,11.24266]
[1780432864672,46.81,67129.79,63.0,-0.81851,0.00013,11.24266]
[1780432865316,46.81,67124.39,63.0,-0.81922,0.00013,11.21385]
[1780432866323,46.81,67121.19,63.0,-0.81965,0.00013,11.19684]
[1780432869344,46.81,67116.9,63.0,-0.82021,0.00013,11.174]
[1780432869974,46.81,67116.9,63.0,-0.82021,0.00013,11.174]
[1780432870351,46.81,67113.45,63.0,-0.82067,0.00013,11.15571]
[1780432871394,46.81,67113.45,63.0,-0.82067,0.00013,11.15571]
[1780432871449,46.81,67118.2,63.0,-0.82004,0.00013,11.18089]
[1780432872364,46.81,67124.26,63.0,-0.81925,0.00013,11.21297]
[1780432873372,46.81,67121.77,63.0,-0.81958,0.00013,11.19972]
[1780432874305,46.81,67121.77,63.0,-0.81958,0.00013,11.19972]
[1780432874379,46.81,67119.62,63.0,-0.81986,0.00013,11.18828]
[1780432875386,46.81,67132.58,63.0,-0.81815,0.00013,11.25691]
[1780432876393,46.81,67137.68,63.0,-0.81747,0.00013,11.28386]
[1780432877530,46.81,67137.68,63.0,-0.81747,0.00013,11.28386]
[1780432877400,46.81,67132.03,63.0,-0.81823,0.00013,11.25379]
[1780432878407,46.8,67127.06,63.0,-0.81889,0.00013,11.22736]
[1780432881428,46.8,67125.94,63.0,-0.81904,0.00013,11.22118]
[1780432883443,46.8,67126.98,63.0,-0.81891,0.00013,11.22653]
[1780432885398,46.8,67126.82,63.0,-0.81893,0.00013,11.2256]
[1780432885462,46.8,67124.67,63.0,-0.81922,0.00013,11.21413]
[1780432886464,46.8,67121.95,63.0,-0.81958,0.00013,11.19965]
[1780432887470,46.8,67119.74,63.0,-0.81987,0.00013,11.1879]
[1780432887887,46.8,67119.74,63.0,-0.81987,0.00013,11.1879]
[1780432888478,46.8,67118.05,63.0,-0.82009,0.00013,11.17891]
[1780432892192,46.8,67118.28,63.0,-0.82012,0.00013,11.17514]
[1780432892506,46.8,67124.04,63.0,-0.81937,0.00013,11.20564]
[1780432893512,46.8,67126.27,63.0,-0.81907,0.00013,11.21739]
[1780432893582,46.8,67126.27,63.0,-0.81907,0.00013,11.21739]
[1780432894254,46.8,67126.27,63.0,-0.81907,0.00013,11.21739]
[1780432895334,46.8,67127.19,63.0,-0.81895,0.00013,11.22219]
[1780432895527,46.8,67124.04,63.0,-0.81937,0.00013,11.20543]
[1780432896534,46.8,67122.79,63.0,-0.81954,0.00013,11.19874]
[1780432897042,46.8,67122.79,63.0,-0.81954,0.00013,11.19874]
[1780432897542,46.8,67113.53,63.0,-0.82076,0.00013,11.14962]
[1780432897973,46.8,67113.53,63.0,-0.82076,0.00013,11.14962]
[1780432898548,46.8,67108.4,63.0,-0.82143,0.00013,11.12242]
[1780432899555,46.8,67110.1,63.0,-0.82121,0.00013,11.13146]
[1780432900563,46.8,67107.0,63.0,-0.82161,0.00013,11.11504]
[1780432902579,46.8,67109.98,63.0,-0.82122,0.00013,11.13093]
[1780432904389,46.8,67111.48,63.0,-0.82102,0.00013,11.1389]
[1780432905386,46.8,67114.95,63.0,-0.82057,0.00013,11.15728]
[1780432906542,46.8,67120.84,63.0,-0.81979,0.00013,11.18843]
[1780432906605,46.8,67128.35,63.0,-0.8188,0.00013,11.22821]
[1780432907612,46.8,67132.65,63.0,-0.81824,0.00013,11.25087]
[1780432911640,46.8,67129.86,63.0,-0.81862,0.00013,11.23555]
[1780432915668,46.79,67128.54,63.0,-0.81881,0.00013,11.2281]
[1780432919696,46.79,67130.29,63.0,-0.81859,0.00013,11.23699]
[1780432921498,46.79,67130.29,63.0,-0.81859,0.00013,11.23699]
[1780432921544,46.79,67132.51,63.0,-0.8183,0.00013,11.24851]
[1780432921710,46.79,67138.85,63.0,-0.81746,0.00013,11.28207]
[1780432922717,46.79,67143.99,63.0,-0.81677,0.00013,11.30935]
[1780432926184,46.79,67144.7,63.0,-0.81667,0.00013,11.31319]
[1780432926745,46.79,67141.32,63.0,-0.81713,0.00013,11.29514]
[1780432927698,46.79,67141.32,63.0,-0.81713,0.00013,11.29514]
[1780432927752,46.79,67138.79,63.0,-0.81747,0.00013,11.28157]
[1780432928759,46.79,67139.91,63.0,-0.81732,0.00013,11.28734]
[1780432931319,46.79,67140.01,63.0,-0.81732,0.00013,11.2877]
[1780432931412,46.79,67143.56,63.0,-0.81685,0.00013,11.30612]
[1780432932786,46.79,67141.0,63.0,-0.8172,0.00013,11.29238]
[1780432933795,46.79,67139.07,63.0,-0.81746,0.00013,11.28199]
[1780432937823,46.78,67137.51,63.0,-0.81768,0.00013,11.27307]
[1780432938830,46.78,67131.56,63.0,-0.81848,0.00013,11.24142]
[1780432942858,46.78,67127.74,63.0,-0.81899,0.00013,11.22076]
[1780432943866,46.78,67126.5,63.0,-0.81916,0.00013,11.21411]
[1780432944873,46.78,67124.8,63.0,-0.81938,0.00013,11.20503]
[1780432946888,46.78,67125.9,63.0,-0.81924,0.00013,11.21073]
[1780432947895,46.78,67128.08,63.0,-0.81896,0.00013,11.22221]
[1780432948902,46.78,67129.28,63.0,-0.8188,0.00013,11.22849]
[1780432950916,46.78,67132.34,63.0,-0.8184,0.00013,11.24451]
[1780432952350,46.78,67132.34,63.0,-0.8184,0.00013,11.24451]
[1780432952399,46.77,67138.12,63.0,-0.8177,0.00013,11.26994]
[1780432952930,46.77,67142.29,63.0,-0.81715,0.00013,11.29201]
[1780432953937,46.78,67144.75,63.0,-0.81682,0.00013,11.3051]
[1780432955951,46.78,67146.81,63.0,-0.81654,0.00013,11.3161]
[1780432957012,46.78,67146.81,63.0,-0.81654,0.00013,11.3161]
[1780432957029,46.78,67146.81,63.0,-0.81654,0.00013,11.3161]
[1780432957057,46.78,67152.07,63.0,-0.81584,0.00013,11.34395]
[1780432957964,46.78,67159.65,63.0,-0.81482,0.00013,11.38403]
[1780432959979,46.78,67161.4,63.0,-0.81459,0.00013,11.39318]
[1780432965015,46.77,67161.63,63.0,-0.81457,0.00013,11.39411]
[1780432967031,46.77,67163.23,63.0,-0.81436,0.00013,11.40247]
[1780432968038,46.77,67164.92,63.0,-0.81413,0.00013,11.41121]
[1780432969045,46.77,67162.02,63.0,-0.81452,0.00013,11.39582]
[1780432970052,46.77,67158.77,63.0,-0.81496,0.00013,11.37859]
[1780432975087,46.77,67157.34,63.0,-0.81516,0.00013,11.37076]
[1780432976095,46.77,67151.72,63.0,-0.81591,0.00013,11.34103]
[1780432977383,46.77,67150.05,63.0,-0.81613,0.00013,11.3322]
[1780432980123,46.77,67147.8,63.0,-0.81643,0.00013,11.32035]
[1780432981130,46.77,67148.9,63.0,-0.81629,0.00013,11.3262]
[1780432982139,46.77,67154.3,63.0,-0.81556,0.00013,11.35478]
[1780432983416,46.77,67159.48,63.0,-0.81487,0.00013,11.38215]
[1780432988179,46.77,67160.6,63.0,-0.81473,0.00013,11.38783]
[1780432994221,46.77,67160.51,63.0,-0.81475,0.00013,11.38704]
[1780432997243,46.77,67156.15,63.0,-0.81534,0.00013,11.36386]
[1780432998663,46.77,67152.29,63.0,-0.81585,0.00013,11.34343]
[1780432999256,46.77,67156.3,63.0,-0.81532,0.00013,11.36464]
[1780433003362,46.77,67154.42,63.0,-0.81557,0.00013,11.35465]
[1780433004368,46.77,67152.97,63.0,-0.81576,0.00013,11.34696]
[1780433006382,46.77,67154.31,63.0,-0.81558,0.00013,11.35404]
[1780433008397,46.77,67155.45,63.0,-0.81543,0.00013,11.36007]
[1780433013432,46.77,67155.65,63.0,-0.81546,0.00013,11.35613]
[1780433014254,46.77,67155.65,63.0,-0.81546,0.00013,11.35613]
[1780433014319,46.77,67155.65,63.0,-0.81546,0.00013,11.35613]
[1780433014440,46.77,67152.05,63.0,-0.81595,0.00013,11.33708]
[1780433015447,46.77,67147.4,63.0,-0.81657,0.00013,11.3123]
[1780433016454,46.77,67146.43,63.0,-0.8167,0.00013,11.30713]
[1780433018468,46.77,67147.96,63.0,-0.8165,0.00013,11.31515]
[1780433019475,46.77,67151.15,63.0,-0.81607,0.00013,11.33203]
[1780433020482,46.76,67153.15,63.0,-0.81581,0.00013,11.34249]
[1780433021489,46.76,67155.28,63.0,-0.81553,0.00013,11.35376]
[1780433022496,46.76,67156.71,63.0,-0.81533,0.00013,11.3613]
[1780433023504,46.76,67155.09,63.0,-0.81555,0.00013,11.35271]
[1780433024511,46.76,67152.74,63.0,-0.81587,0.00013,11.34027]
[1780433026525,46.76,67151.7,63.0,-0.816,0.00013,11.33478]
[1780433028540,46.76,67148.79,63.0,-0.81639,0.00013,11.31932]
[1780433031560,46.76,67149.89,63.0,-0.81625,0.00013,11.32504]
[1780433032567,46.76,67152.73,63.0,-0.81587,0.00013,11.34009]
[1780433035588,46.76,67153.77,63.0,-0.81573,0.00013,11.34559]
[1780433036595,46.76,67155.5,63.0,-0.8155,0.00013,11.35473]
[1780433037602,46.76,67157.09,63.0,-0.81529,0.00013,11.36311]
[1780433040624,46.76,67159.8,63.0,-0.81493,0.00013,11.37734]
[1780433041632,46.76,67160.9,63.0,-0.81478,0.00013,11.38311]
[1780433042398,46.76,67160.9,63.0,-0.81478,0.00013,11.38311]
[1780433042548,46.76,67160.9,63.0,-0.81478,0.00013,11.38311]
[1780433042714,46.76,67160.9,63.0,-0.81478,0.00013,11.38311]
[1780433042760,46.76,67164.87,63.0,-0.81425,0.00013,11.40403]
[1780433043646,46.76,67166.96,63.0,-0.81397,0.00013,11.41499]
[1780433045660,46.76,67171.39,63.0,-0.81338,0.00013,11.4382]
[1780433046667,46.76,67168.58,63.0,-0.81376,0.00013,11.42324]
[1780433048681,46.76,67166.48,63.0,-0.81405,0.00013,11.41196]
[1780433050698,46.76,67164.46,63.0,-0.81432,0.00013,11.40115]
[1780433051704,46.76,67163.06,63.0,-0.81451,0.00013,11.39369]
[1780433052710,46.76,67167.58,63.0,-0.81391,0.00013,11.41753]
[1780433053718,46.76,67170.54,63.0,-0.81352,0.00013,11.43296]
[1780433056740,46.76,67169.07,63.0,-0.81372,0.00013,11.42492]
[1780433058753,46.76,67170.91,63.0,-0.81348,0.00013,11.43446]
[1780433063788,46.75,67172.57,63.0,-0.81327,0.00013,11.44273]
[1780433064795,46.75,67174.49,63.0,-0.81301,0.00013,11.45277]
[1780433065803,46.75,67178.94,63.0,-0.81241,0.00014,11.47614]
[1780433066810,46.75,67181.04,63.0,-0.81213,0.00014,11.48707]
[1780433067817,46.75,67182.19,63.0,-0.81198,0.00014,11.49298]
[1780433068824,46.75,67180.47,63.0,-0.81222,0.00014,11.48373]
[1780433070838,46.75,67182.35,63.0,-0.81197,0.00014,11.49333]
[1780433074868,46.74,67180.09,63.0,-0.81236,0.00014,11.47581]
[1780433076882,46.74,67181.28,63.0,-0.8122,0.00014,11.48179]
[1780433081918,46.74,67180.46,63.0,-0.81233,0.00014,11.47666]
[1780433082870,46.74,67180.46,63.0,-0.81233,0.00014,11.47666]
[1780433083064,46.74,67180.46,63.0,-0.81233,0.00014,11.47666]
[1780433083542,46.74,67180.46,63.0,-0.81233,0.00014,11.47666]
[1780433083587,46.74,67187.13,63.0,-0.81144,0.00014,11.5117]
[1780433083932,46.74,67196.87,63.0,-0.81011,0.00014,11.56298]
[1780433084939,46.74,67200.1,63.0,-0.80968,0.00014,11.57985]
[1780433088967,46.74,67201.47,63.0,-0.8095,0.00014,11.58685]
[1780433094002,46.73,67201.66,63.0,-0.80948,0.00014,11.58755]
[1780433096018,46.73,67200.49,63.0,-0.80964,0.00014,11.58126]
[1780433099040,46.73,67202.04,63.0,-0.80944,0.00014,11.58925]
[1780433100049,46.73,67203.78,63.0,-0.8092,0.00014,11.59834]
[1780433102063,46.73,67202.55,63.0,-0.80937,0.00014,11.59171]
[1780433103070,46.73,67199.71,63.0,-0.80976,0.00014,11.57667]
[1780433105084,46.73,67204.62,63.0,-0.80909,0.00014,11.60242]
[1780433106092,46.73,67205.78,63.0,-0.80894,0.00014,11.60845]
[1780433109120,46.73,67204.43,63.0,-0.80913,0.00014,11.60106]
[1780433110127,46.73,67202.2,63.0,-0.80944,0.00014,11.58923]
[1780433114155,46.73,67204.67,63.0,-0.80911,0.00014,11.60197]
[1780433115162,46.73,67208.16,63.0,-0.80863,0.00014,11.62026]
[1780433117176,46.73,67209.97,63.0,-0.80839,0.00014,11.62957]
[1780433118183,46.72,67212.7,63.0,-0.80802,0.00014,11.64382]
[1780433120197,46.72,67213.9,63.0,-0.80786,0.00014,11.64985]
[1780433122211,46.72,67219.63,63.0,-0.80708,0.00014,11.6797]
[1780433123218,46.72,67218.31,63.0,-0.80727,0.00014,11.67258]
[1780433124225,46.72,67215.7,63.0,-0.80763,0.00014,11.65868]
[1780433126239,46.72,67209.96,63.0,-0.80843,0.00014,11.62818]
[1780433127247,46.72,67207.42,63.0,-0.80878,0.00014,11.61469]
[1780433128254,46.72,67212.39,63.0,-0.8081,0.00014,11.64077]
[1780433130268,46.72,67215.14,63.0,-0.80773,0.00014,11.65499]
[1780433131275,46.72,67217.4,63.0,-0.80748,0.00014,11.66183]
[1780433132282,46.71,67220.61,63.0,-0.80704,0.00014,11.67856]
[1780433133289,46.71,67222.41,63.0,-0.8068,0.00014,11.68785]
[1780433134296,46.71,67224.39,63.0,-0.80653,0.00014,11.69808]
[1780433137330,46.71,67224.06,63.0,-0.80659,0.00014,11.69596]
[1780433138851,46.71,67224.65,63.0,-0.80651,0.00014,11.69887]
[1780433138874,46.71,67225.91,63.0,-0.80634,0.00014,11.7053]
[1780433139262,46.71,67225.91,63.0,-0.80634,0.00014,11.7053]
[1780433139388,46.71,67225.91,63.0,-0.80634,0.00014,11.7053]
[1780433139772,46.71,67225.91,63.0,-0.80634,0.00014,11.7053]
[1780433139817,46.71,67230.83,63.0,-0.80568,0.00014,11.73071]
[1780433140127,46.71,67230.83,63.0,-0.80568,0.00014,11.73071]
[1780433140192,46.71,67230.83,63.0,-0.80568,0.00014,11.73071]
[1780433140338,46.71,67236.62,63.0,-0.80488,0.00014,11.76111]
[1780433141602,46.7,67239.46,63.0,-0.80449,0.00014,11.77567]
[1780433141984,46.7,67239.46,63.0,-0.80449,0.00014,11.77567]
[1780433143361,46.7,67235.66,63.0,-0.80502,0.00014,11.75554]
[1780433144503,46.7,67235.66,63.0,-0.80502,0.00014,11.75554]
[1780433144589,46.7,67229.87,63.0,-0.80583,0.00014,11.72489]
[1780433145648,46.7,67229.87,63.0,-0.80583,0.00014,11.72489]
[1780433145745,46.7,67229.87,63.0,-0.80583,0.00014,11.72489]
[1780433145836,46.7,67226.64,63.0,-0.80629,0.00014,11.70753]
[1780433146381,46.7,67213.88,63.0,-0.80804,0.00014,11.64041]
[1780433147389,46.7,67209.96,63.0,-0.80858,0.00014,11.61965]
[1780433148396,46.7,67216.37,63.0,-0.80771,0.00014,11.6533]
[1780433149403,46.7,67218.63,63.0,-0.8074,0.00014,11.66506]
[1780433150410,46.7,67221.07,63.0,-0.80707,0.00014,11.67774]
[1780433152424,46.7,67222.2,63.0,-0.80692,0.00014,11.68336]
[1780433153431,46.7,67229.88,63.0,-0.80587,0.00014,11.72358]
[1780433154438,46.69,67231.9,63.0,-0.80559,0.00014,11.73404]
[1780433155446,46.69,67235.86,63.0,-0.80505,0.00014,11.75472]
[1780433158232,46.69,67236.65,63.0,-0.80495,0.00014,11.75858]
[1780433158681,46.69,67247.79,63.0,-0.8034,0.00014,11.81688]
[1780433158950,46.69,67247.79,63.0,-0.8034,0.00014,11.81688]
[1780433159626,46.69,67247.79,63.0,-0.8034,0.00014,11.81688]
[1780433159865,46.69,67247.79,63.0,-0.8034,0.00014,11.81688]
[1780433159667,46.69,67258.62,63.0,-0.8019,0.00014,11.87347]
[1780433160249,46.69,67258.62,63.0,-0.8019,0.00014,11.87347]
[1780433160488,46.69,67263.74,63.0,-0.80118,0.00014,11.90014]
[1780433161556,46.69,67263.74,63.0,-0.80118,0.00014,11.90014]
[1780433161652,46.69,67267.54,63.0,-0.80066,0.00014,11.91982]
[1780433162212,46.69,67267.54,63.0,-0.80066,0.00014,11.91982]
[1780433162512,46.69,67264.9,63.0,-0.80103,0.00014,11.90579]
[1780433163516,46.69,67263.59,63.0,-0.80122,0.00014,11.8987]
[1780433164523,46.69,67256.33,63.0,-0.80224,0.00014,11.86047]
[1780433165069,46.69,67256.33,63.0,-0.80224,0.00014,11.86047]
[1780433165537,46.68,67246.23,63.0,-0.80366,0.00014,11.80732]
[1780433166539,46.68,67241.05,63.0,-0.80439,0.00014,11.77986]
[1780433167546,46.68,67243.74,63.0,-0.80402,0.00014,11.79377]
[1780433168553,46.68,67239.67,63.0,-0.80459,0.00014,11.77222]
[1780433169560,46.68,67238.36,63.0,-0.80478,0.00014,11.76511]
[1780433170787,46.68,67238.36,63.0,-0.80478,0.00014,11.76511]
[1780433170875,46.68,67235.29,63.0,-0.80521,0.00014,11.74858]
[1780433171575,46.68,67231.38,63.0,-0.80575,0.00014,11.72803]
[1780433172582,46.68,67226.85,63.0,-0.80639,0.00014,11.70397]
[1780433174599,46.67,67227.48,63.0,-0.80631,0.00014,11.70686]
[1780433175183,46.67,67227.48,63.0,-0.80631,0.00014,11.70686]
[1780433175474,46.67,67227.48,63.0,-0.80631,0.00014,11.70686]
[1780433175588,46.67,67227.48,63.0,-0.80631,0.00014,11.70686]
[1780433175775,46.67,67219.97,63.0,-0.80735,0.00014,11.66697]
[1780433176382,46.67,67219.97,63.0,-0.80735,0.00014,11.66697]
[1780433176468,46.67,67219.97,63.0,-0.80735,0.00014,11.66697]
[1780433176615,46.67,67215.46,63.0,-0.80797,0.00014,11.64322]
[1780433177036,46.67,67215.46,63.0,-0.80797,0.00014,11.64322]
[1780433177622,46.67,67218.97,63.0,-0.8075,0.00014,11.66156]
[1780433178629,46.67,67220.09,63.0,-0.80735,0.00014,11.66734]
[1780433181650,46.67,67221.5,63.0,-0.80716,0.00014,11.67434]
[1780433182657,46.67,67219.7,63.0,-0.80742,0.00014,11.66457]
[1780433187692,46.66,67220.1,63.0,-0.80738,0.00014,11.66598]
[1780433190713,46.66,67221.55,63.0,-0.80719,0.00014,11.67333]
[1780433192731,46.66,67224.87,63.0,-0.8068,0.00014,11.68562]
[1780433193738,46.66,67226.83,63.0,-0.80654,0.00014,11.69564]
[1780433198774,46.66,67229.12,63.0,-0.80624,0.00014,11.70685]
[1780433199781,46.65,67231.29,63.0,-0.80595,0.00014,11.71808]
[1780433204816,46.65,67232.31,63.0,-0.80583,0.00014,11.72246]
[1780433205823,46.65,67234.04,63.0,-0.8056,0.00014,11.73136]
[1780433206833,46.65,67239.34,63.0,-0.80487,0.00014,11.75907]
[1780433207836,46.65,67237.56,63.0,-0.80512,0.00014,11.74954]
[1780433212872,46.64,67236.24,63.0,-0.80533,0.00014,11.74169]
[1780433213879,46.64,67231.67,63.0,-0.80597,0.00014,11.71742]
[1780433214886,46.64,67228.94,63.0,-0.80635,0.00014,11.70286]
[1780433215893,46.64,67231.21,63.0,-0.80604,0.00014,11.71462]
[1780433216901,46.64,67237.29,63.0,-0.80521,0.00014,11.74641]
[1780433217907,46.64,67235.58,63.0,-0.80545,0.00014,11.73719]
[1780433218914,46.64,67240.26,63.0,-0.8048,0.00014,11.76168]
[1780433222981,46.63,67242.78,63.0,-0.80447,0.00014,11.77437]
[1780433223957,46.63,67240.85,63.0,-0.80474,0.00014,11.76408]
[1780433226280,46.63,67241.87,63.0,-0.8046,0.00014,11.7693]
[1780433227281,46.63,67241.94,63.0,-0.8046,0.00014,11.76952]
[1780433227357,46.63,67241.94,63.0,-0.8046,0.00014,11.76952]
[1780433227427,46.63,67249.55,63.0,-0.80354,0.00014,11.80934]
[1780433228733,46.63,67249.55,63.0,-0.80354,0.00014,11.80934]
[1780433228822,46.63,67257.13,63.0,-0.8025,0.00014,11.84867]
[1780433228995,46.63,67259.07,63.0,-0.80223,0.00014,11.85884]
[1780433230008,46.63,67253.19,63.0,-0.80305,0.00014,11.82774]
[1780433231008,46.63,67251.06,63.0,-0.80336,0.00014,11.81634]
[1780433233028,46.62,67249.48,63.0,-0.80359,0.00014,11.80775]
[1780433237057,46.62,67250.7,63.0,-0.80342,0.00014,11.81383]
[1780433240078,46.62,67252.7,63.0,-0.80316,0.00014,11.82383]
[1780433245113,46.61,67253.58,63.0,-0.80307,0.00014,11.82739]
[1780433246120,46.61,67257.59,63.0,-0.80251,0.00014,11.84821]
[1780433248134,46.61,67253.84,63.0,-0.80304,0.00014,11.82827]
[1780433249140,46.61,67251.46,63.0,-0.80338,0.00014,11.81567]
[1780433252161,46.61,67257.91,63.0,-0.80254,0.00014,11.84435]
[1780433253169,46.61,67259.62,63.0,-0.80231,0.00014,11.85312]
[1780433257196,46.61,67261.69,63.0,-0.80203,0.00014,11.86345]
[1780433258204,46.6,67263.15,63.0,-0.80183,0.00014,11.87096]
[1780433259211,46.6,67261.73,63.0,-0.80204,0.00014,11.86336]
[1780433262232,46.6,67259.6,63.0,-0.80235,0.00014,11.85175]
[1780433266260,46.6,67257.61,63.0,-0.80264,0.00014,11.84079]
[1780433267267,46.6,67252.81,63.0,-0.80331,0.00014,11.81547]
[1780433268274,46.6,67251.29,63.0,-0.80353,0.00014,11.8074]
[1780433269281,46.6,67252.68,63.0,-0.80334,0.00014,11.81462]
[1780433270289,46.6,67256.51,63.0,-0.8028,0.00014,11.83465]
[1780433272302,46.6,67251.63,63.0,-0.80349,0.00014,11.8088]
[1780433275326,46.59,67248.7,63.0,-0.8039,0.00014,11.79318]
[1780433276333,46.59,67251.61,63.0,-0.8035,0.00014,11.80841]
[1780433277340,46.59,67256.22,63.0,-0.80286,0.00014,11.83254]
[1780433280361,46.59,67254.29,63.0,-0.80314,0.00014,11.82208]
[1780433281368,46.59,67255.88,63.0,-0.80292,0.00014,11.83034]
[1780433282375,46.59,67261.75,63.0,-0.8021,0.00014,11.86104]
[1780433283382,46.59,67264.84,63.0,-0.80167,0.00014,11.87711]
[1780433284193,46.59,67264.84,63.0,-0.80167,0.00014,11.87711]
[1780433284906,46.59,67264.84,63.0,-0.80167,0.00014,11.87711]
[1780433284984,46.59,67267.48,63.0,-0.80131,0.00014,11.89062]
[1780433285396,46.59,67269.89,63.0,-0.80097,0.00014,11.90325]
[1780433286403,46.59,67268.5,63.0,-0.80117,0.00014,11.89594]
[1780433287410,46.59,67265.48,63.0,-0.8016,0.00014,11.87998]
[1780433288328,46.59,67265.48,63.0,-0.8016,0.00014,11.87998]
[1780433288432,46.59,67273.74,63.0,-0.80044,0.00014,11.92311]
[1780433289677,46.59,67273.74,63.0,-0.80044,0.00014,11.92311]
[1780433289721,46.59,67273.74,63.0,-0.80044,0.00014,11.92311]
[1780433289766,46.59,67273.74,63.0,-0.80044,0.00014,11.92311]
[1780433289822,46.58,67285.69,63.0,-0.79876,0.00014,11.98526]
[1780433290444,46.58,67292.63,63.0,-0.79778,0.00014,12.02153]
[1780433292458,46.58,67295.07,63.0,-0.79744,0.00014,12.03393]
[1780433293438,46.58,67295.07,63.0,-0.79744,0.00014,12.03393]
[1780433293501,46.58,67296.63,63.0,-0.79722,0.00014,12.04204]
[1780433294110,46.58,67296.63,63.0,-0.79722,0.00014,12.04204]
[1780433294546,46.58,67296.63,63.0,-0.79722,0.00014,12.04204]
[1780433294642,46.58,67303.14,63.0,-0.7963,0.00014,12.07597]
[1780433295480,46.58,67310.0,63.0,-0.79532,0.00014,12.11164]
[1780433297802,46.58,67309.57,63.0,-0.79539,0.00014,12.10928]
[1780433301522,46.58,67305.26,63.0,-0.79602,0.00014,12.08628]
[1780433305550,46.58,67306.58,63.0,-0.79584,0.00014,12.09285]
[1780433306557,46.58,67308.4,63.0,-0.79558,0.00014,12.10217]
[1780433311592,46.57,67306.59,63.0,-0.79592,0.00014,12.08692]
[1780433312174,46.57,67306.59,63.0,-0.79592,0.00014,12.08692]
[1780433312598,46.57,67310.69,63.0,-0.79534,0.00014,12.1081]
[1780433313606,46.57,67314.35,63.0,-0.79483,0.00014,12.127]
[1780433315724,46.57,67315.34,63.0,-0.79469,0.00014,12.13196]
[1780433315760,46.57,67315.39,63.0,-0.79469,0.00014,12.132]
[1780433320478,46.56,67314.43,63.0,-0.79485,0.00014,12.12613]
[1780433320731,46.56,67329.83,63.0,-0.79265,0.00014,12.20597]
[1780433321719,46.56,67329.83,63.0,-0.79265,0.00014,12.20597]
[1780433321856,46.56,67329.83,63.0,-0.79265,0.00014,12.20597]
[1780433321897,46.56,67335.4,63.0,-0.79185,0.00014,12.2346]
[1780433324050,46.56,67330.98,63.0,-0.7925,0.00014,12.21134]
[1780433324403,46.56,67330.98,63.0,-0.7925,0.00014,12.21134]
[1780433329718,46.55,67328.53,63.0,-0.79287,0.00014,12.19793]
[1780433332739,46.55,67331.62,63.0,-0.79244,0.00014,12.2136]
[1780433335765,46.55,67333.48,63.0,-0.79218,0.00014,12.22286]
[1780433337286,46.55,67333.12,63.0,-0.79224,0.00014,12.22086]
[1780433337775,46.55,67331.39,63.0,-0.79249,0.00014,12.21173]
[1780433338782,46.55,67333.43,63.0,-0.7922,0.00014,12.22217]
[1780433339789,46.55,67334.95,63.0,-0.79198,0.00014,12.22993]
[1780433341810,46.54,67339.35,63.0,-0.79136,0.00014,12.25245]
[1780433342688,46.54,67339.35,63.0,-0.79136,0.00014,12.25245]
[1780433342816,46.54,67345.76,63.0,-0.79044,0.00014,12.28551]
[1780433343823,46.54,67348.83,63.0,-0.78999,0.00015,12.30132]
[1780433344830,46.54,67353.33,63.0,-0.78934,0.00015,12.32447]
[1780433345840,46.54,67360.86,63.0,-0.78826,0.00015,12.36307]
[1780433346847,46.54,67364.55,63.0,-0.78772,0.00015,12.382]
[1780433347854,46.54,67361.98,63.0,-0.7881,0.00015,12.36859]
[1780433349868,46.54,67363.47,63.0,-0.78789,0.00015,12.37603]
[1780433350213,46.54,67363.47,63.0,-0.78789,0.00015,12.37603]
[1780433350875,46.54,67370.34,63.0,-0.78689,0.00015,12.41134]
[1780433351473,46.54,67370.34,63.0,-0.78689,0.00015,12.41134]
[1780433351599,46.54,67370.34,63.0,-0.78689,0.00015,12.41134]
[1780433351838,46.54,67370.34,63.0,-0.78689,0.00015,12.41134]
[1780433351882,46.54,67378.12,63.0,-0.78575,0.00015,12.45132]
[1780433352889,46.54,67382.36,63.0,-0.78513,0.00015,12.47301]
[1780433353896,46.54,67380.52,63.0,-0.78541,0.00015,12.4634]
[1780433354903,46.53,67378.22,63.0,-0.78575,0.00015,12.45139]
[1780433355910,46.53,67375.21,63.0,-0.7862,0.00015,12.43573]
[1780433356917,46.53,67378.14,63.0,-0.78577,0.00015,12.45068]
[1780433357924,46.53,67380.56,63.0,-0.78542,0.00015,12.46297]
[1780433358931,46.53,67382.21,63.0,-0.78518,0.00015,12.47128]
[1780433362959,46.53,67384.25,63.0,-0.7849,0.00015,12.48107]
[1780433363417,46.53,67384.25,63.0,-0.7849,0.00015,12.48107]
[1780433363966,46.53,67385.06,63.0,-0.78479,0.00015,12.48505]
[1780433365980,46.52,67381.36,63.0,-0.78535,0.00015,12.46565]
[1780433366987,46.52,67379.76,63.0,-0.78559,0.00015,12.45725]
[1780433368035,46.52,67379.76,63.0,-0.78559,0.00015,12.45725]
[1780433368080,46.52,67372.86,63.0,-0.7866,0.00015,12.42151]
[1780433369002,46.52,67363.96,63.0,-0.78791,0.00015,12.37543]
[1780433370008,46.52,67361.43,63.0,-0.78828,0.00015,12.36226]
[1780433373032,46.52,67356.4,63.0,-0.78908,0.00015,12.33102]
[1780433373438,46.52,67356.4,63.0,-0.78908,0.00015,12.33102]
[1780433374039,46.52,67349.94,63.0,-0.79003,0.00015,12.29735]
[1780433375047,46.51,67348.59,63.0,-0.79023,0.00015,12.29015]
[1780433376054,46.51,67343.62,63.0,-0.79096,0.00014,12.2642]
[1780433377061,46.51,67349.25,63.0,-0.79014,0.00015,12.29339]
[1780433377127,46.51,67349.25,63.0,-0.79014,0.00015,12.29339]
[1780433378069,46.51,67356.78,63.0,-0.78905,0.00015,12.33221]
[1780433379079,46.51,67360.69,63.0,-0.78849,0.00015,12.35216]
[1780433380086,46.51,67358.87,63.0,-0.78876,0.00015,12.34257]
[1780433382101,46.51,67360.32,63.0,-0.78856,0.00015,12.34973]
[1780433383108,46.51,67362.69,63.0,-0.78822,0.00015,12.3618]
[1780433385122,46.51,67364.95,63.0,-0.78789,0.00015,12.37329]
[1780433386129,46.51,67366.36,63.0,-0.78769,0.00015,12.38047]
[1780433388143,46.5,67367.53,63.0,-0.78753,0.00015,12.38627]
[1780433392171,46.5,67369.63,63.0,-0.78723,0.00015,12.39661]
[1780433395192,46.5,67372.97,63.0,-0.78676,0.00015,12.41343]
[1780433396809,46.5,67372.97,63.0,-0.78676,0.00015,12.41343]
[1780433396901,46.5,67375.95,63.0,-0.78633,0.00015,12.42856]
[1780433397210,46.5,67382.06,63.0,-0.78543,0.00015,12.46003]
[1780433398217,46.5,67389.26,63.0,-0.78437,0.00015,12.49695]
[1780433400231,46.5,67390.24,63.0,-0.78424,0.00015,12.50166]
[1780433401902,46.49,67391.74,63.0,-0.78402,0.00015,12.5092]
[1780433402248,46.49,67395.01,63.0,-0.78354,0.00015,12.52592]
[1780433406278,46.49,67392.27,63.0,-0.78396,0.00015,12.5115]
[1780433407285,46.49,67390.94,63.0,-0.78415,0.00015,12.50459]
[1780433411315,46.49,67392.87,63.0,-0.78388,0.00015,12.51423]
[1780433414790,46.49,67392.39,63.0,-0.78395,0.00015,12.51161]
[1780433415346,46.49,67383.87,63.0,-0.78521,0.00015,12.46766]
[1780433416568,46.49,67383.87,63.0,-0.78521,0.00015,12.46766]
[1780433416638,46.49,67379.67,63.0,-0.78583,0.00015,12.44595]
[1780433417355,46.49,67381.69,63.0,-0.78554,0.00015,12.45629]
[1780433419371,46.49,67383.65,63.0,-0.78525,0.00015,12.46623]
[1780433420377,46.49,67382.42,63.0,-0.78544,0.00015,12.4598]
[1780433422391,46.48,67377.3,63.0,-0.7862,0.00015,12.43302]
[1780433423400,46.48,67380.24,63.0,-0.78578,0.00015,12.44799]
[1780433424407,46.48,67381.62,63.0,-0.78558,0.00015,12.45494]
[1780433426677,46.48,67381.44,63.0,-0.78561,0.00015,12.45384]
[1780433426837,46.48,67381.44,63.0,-0.78561,0.00015,12.45384]
[1780433426870,46.48,67372.61,63.0,-0.78691,0.00015,12.40814]
[1780433427428,46.48,67364.99,63.0,-0.78803,0.00015,12.36864]
[1780433428435,46.48,67369.78,63.0,-0.78733,0.00015,12.39329]
[1780433430449,46.48,67365.5,63.0,-0.78796,0.00015,12.37096]
[1780433431456,46.48,67362.96,63.0,-0.78839,0.00015,12.35285]
[1780433434478,46.48,67360.57,63.0,-0.78875,0.00015,12.34033]
[1780433435484,46.48,67362.99,63.0,-0.7884,0.00015,12.35281]
[1780433436491,46.48,67367.53,63.0,-0.78774,0.00015,12.3762]
[1780433437498,46.47,67370.29,63.0,-0.78733,0.00015,12.39035]
[1780433440519,46.47,67368.06,63.0,-0.78767,0.00015,12.37856]
[1780433443543,46.47,67378.43,63.0,-0.78616,0.00015,12.43174]
[1780433444550,46.47,67387.69,63.0,-0.7848,0.00015,12.47936]
[1780433445557,46.47,67390.23,63.0,-0.78443,0.00015,12.4923]
[1780433446564,46.47,67391.97,63.0,-0.78418,0.00015,12.5011]
[1780433449585,46.47,67389.52,63.0,-0.78455,0.00015,12.48805]
[1780433454620,46.46,67390.17,63.0,-0.78448,0.00015,12.4907]
[1780433459656,46.46,67390.25,63.0,-0.78449,0.00015,12.49036]
[1780433462677,46.46,67391.71,63.0,-0.78428,0.00015,12.49743]
[1780433464690,46.45,67396.48,63.0,-0.78359,0.00015,12.52164]
[1780433465486,46.45,67396.48,63.0,-0.78359,0.00015,12.52164]
[1780433465743,46.45,67403.14,63.0,-0.78261,0.00015,12.55565]
[1780433466546,46.45,67403.14,63.0,-0.78261,0.00015,12.55565]
[1780433466718,46.45,67403.14,63.0,-0.78261,0.00015,12.55565]
[1780433466734,46.45,67422.1,63.0,-0.77979,0.00015,12.6525]
[1780433468189,46.45,67450.78,63.0,-0.77549,0.00015,12.79826]
[1780433468661,46.45,67450.78,63.0,-0.77549,0.00015,12.79826]
[1780433468795,46.45,67459.69,63.0,-0.77415,0.00015,12.84326]
[1780433469295,46.45,67459.69,63.0,-0.77415,0.00015,12.84326]
[1780433469802,46.44,67463.17,63.0,-0.77369,0.00015,12.85877]
[1780433470809,46.43,67468.09,63.0,-0.773,0.00015,12.8819]
[1780433472822,46.41,67467.39,63.0,-0.77317,0.00015,12.87625]
[1780433474177,46.4,67464.7,63.0,-0.77365,0.00015,12.86035]
[1780433474655,46.4,67464.7,63.0,-0.77365,0.00015,12.86035]
[1780433474837,46.4,67461.24,63.0,-0.77417,0.00015,12.84283]
[1780433476851,46.39,67463.18,63.0,-0.77394,0.00015,12.85061]
[1780433478219,46.38,67461.07,63.0,-0.77427,0.00015,12.83957]
[1780433481886,46.35,67463.44,63.0,-0.77406,0.00015,12.84685]
[1780433486110,46.33,67464.0,63.0,-0.77413,0.00015,12.84491]
[1780433486119,46.32,67469.61,63.0,-0.77332,0.00015,12.87178]
[1780433486924,46.31,67478.34,63.0,-0.772,0.00015,12.91581]
[1780433487333,46.31,67478.34,63.0,-0.772,0.00015,12.91581]
[1780433487468,46.31,67478.34,63.0,-0.772,0.00015,12.91581]
[1780433488023,46.31,67479.97,63.0,-0.77175,0.00015,12.92403]
[1780433488938,46.31,67483.88,63.0,-0.77117,0.00015,12.94312]
[1780433489945,46.31,67486.84,63.0,-0.77074,0.00015,12.95733]
[1780433494980,46.28,67487.54,63.0,-0.77084,0.00015,12.95126]
[1780433495009,46.27,67489.14,63.0,-0.77064,0.00015,12.95804]
[1780433495988,46.26,67490.86,63.0,-0.77041,0.00015,12.96539]
[1780433500019,46.24,67488.19,63.0,-0.77095,0.00015,12.94802]
[1780433501025,46.23,67486.44,63.0,-0.77122,0.00015,12.93894]
[1780433502229,46.23,67488.81,63.0,-0.77086,0.00015,12.95078]
[1780433503039,46.23,67492.65,63.0,-0.77028,0.00015,12.97008]
[1780433504046,46.23,67495.03,63.0,-0.76991,0.00015,12.98198]
[1780433505053,46.23,67499.43,63.0,-0.76924,0.00015,13.00416]
[1780433509081,46.23,67497.14,63.0,-0.76962,0.00015,12.99159]
[1780433511095,46.22,67494.84,63.0,-0.76998,0.00015,12.97973]
[1780433515123,46.22,67491.24,63.0,-0.77055,0.00015,12.96108]
[1780433516136,46.22,67486.44,63.0,-0.77129,0.00015,12.93667]
[1780433520159,46.22,67484.81,63.0,-0.77156,0.00015,12.92792]
[1780433524188,46.21,67493.05,63.0,-0.77031,0.00015,12.96919]
[1780433525194,46.21,67496.22,63.0,-0.76982,0.00015,12.98509]
[1780433528215,46.21,67492.16,63.0,-0.77046,0.00015,12.96422]
[1780433529232,46.21,67495.57,63.0,-0.76994,0.00015,12.98141]
[1780433529382,46.21,67495.57,63.0,-0.76994,0.00015,12.98141]
[1780433530276,46.21,67528.57,63.0,-0.76483,0.00016,13.14715]
[1780433530680,46.21,67528.57,63.0,-0.76483,0.00016,13.14715]
[1780433531243,46.21,67565.49,63.0,-0.75905,0.00016,13.33055]
[1780433532247,46.21,67582.43,63.0,-0.75638,0.00016,13.41392]
[1780433533254,46.21,67589.51,63.0,-0.75526,0.00016,13.44853]
[1780433534348,46.21,67589.51,63.0,-0.75526,0.00016,13.44853]
[1780433534283,46.2,67585.06,63.0,-0.75601,0.00016,13.42526]
[1780433535084,46.2,67585.06,63.0,-0.75601,0.00016,13.42526]
[1780433535281,46.19,67572.56,63.0,-0.75803,0.00016,13.36259]
[1780433536279,46.19,67564.94,63.0,-0.75924,0.00016,13.32493]
[1780433539301,46.19,67568.24,63.0,-0.75872,0.00016,13.34113]
[1780433540311,46.19,67568.24,63.0,-0.75872,0.00016,13.34113]
[1780433540333,46.19,67570.9,63.0,-0.7583,0.00016,13.35424]
[1780433541318,46.19,67575.07,63.0,-0.75764,0.00016,13.37476]
[1780433542325,46.19,67570.71,63.0,-0.75833,0.00016,13.35321]
[1780433543332,46.19,67565.11,63.0,-0.75922,0.00016,13.32553]
[1780433544339,46.19,67562.01,63.0,-0.75971,0.00016,13.31014]
[1780433545346,46.19,67564.17,63.0,-0.75937,0.00016,13.32078]
[1780433546353,46.19,67562.56,63.0,-0.75962,0.00016,13.31282]
[1780433548368,46.19,67572.27,63.0,-0.75809,0.00016,13.36074]
[1780433549375,46.19,67579.84,63.0,-0.7569,0.00016,13.39794]
[1780433550382,46.19,67581.67,63.0,-0.75661,0.00016,13.40683]
[1780433555416,46.18,67581.21,63.0,-0.75676,0.00016,13.39921]
[1780433559447,46.18,67575.28,63.0,-0.75771,0.00016,13.36961]
[1780433560454,46.18,67571.38,63.0,-0.75833,0.00016,13.3503]
[1780433561461,46.18,67567.37,63.0,-0.75896,0.00016,13.33046]
[1780433564602,46.18,67564.73,63.0,-0.75938,0.00016,13.31732]
[1780433565547,46.18,67558.86,63.0,-0.76031,0.00016,13.28827]
[1780433566698,46.18,67558.86,63.0,-0.76031,0.00016,13.28827]
[1780433567154,46.18,67558.86,63.0,-0.76031,0.00016,13.28827]
[1780433567168,46.18,67552.29,63.0,-0.76134,0.00016,13.25566]
[1780433568082,46.18,67552.29,63.0,-0.76134,0.00016,13.25566]
[1780433568222,46.18,67545.08,63.0,-0.76247,0.00016,13.21975]
[1780433573510,46.18,67545.58,63.0,-0.7624,0.00016,13.22212]
[1780433575016,46.18,67540.42,63.0,-0.76321,0.00016,13.19635]
[1780433575501,46.18,67540.42,63.0,-0.76321,0.00016,13.19635]
[1780433576086,46.18,67540.42,63.0,-0.76321,0.00016,13.19635]
[1780433576127,46.18,67534.72,63.0,-0.7641,0.00016,13.16791]
[1780433577576,46.18,67531.79,63.0,-0.76455,0.00016,13.15326]
[1780433578584,46.18,67528.08,63.0,-0.76513,0.00016,13.13472]
[1780433583618,46.18,67527.92,63.0,-0.76515,0.00016,13.13407]
[1780433585453,46.18,67531.24,63.0,-0.76463,0.00016,13.15071]
[1780433585632,46.18,67525.43,63.0,-0.76554,0.00016,13.12164]
[1780433586863,46.18,67525.43,63.0,-0.76554,0.00016,13.12164]
[1780433587417,46.18,67510.98,63.0,-0.76778,0.00015,13.04915]
[1780433587657,46.18,67501.24,63.0,-0.76928,0.00015,13.00009]
[1780433589104,46.18,67501.24,63.0,-0.76928,0.00015,13.00009]
[1780433589163,46.18,67499.84,63.0,-0.76949,0.00015,12.99313]
[1780433589671,46.18,67493.39,63.0,-0.77048,0.00015,12.96056]
[1780433590957,46.18,67493.39,63.0,-0.77048,0.00015,12.96056]
[1780433591323,46.18,67493.39,63.0,-0.77048,0.00015,12.96056]
[1780433591346,46.18,67489.49,63.0,-0.77108,0.00015,12.94104]
[1780433592453,46.18,67484.22,63.0,-0.77188,0.00015,12.91441]
[1780433593459,46.18,67479.92,63.0,-0.77254,0.00015,12.89269]
[1780433594706,46.18,67475.47,63.0,-0.77322,0.00015,12.87011]
[1780433597617,46.18,67476.12,63.0,-0.77312,0.00015,12.87348]
[1780433597835,46.18,67476.12,63.0,-0.77312,0.00015,12.87348]
[1780433597912,46.18,67470.76,63.0,-0.77393,0.00015,12.84624]
[1780433600748,46.18,67476.78,63.0,-0.77301,0.00015,12.87699]
[1780433601755,46.18,67478.42,63.0,-0.77276,0.00015,12.88537]
[1780433602762,46.18,67480.05,63.0,-0.77251,0.00015,12.89366]
[1780433604776,46.18,67473.4,63.0,-0.77352,0.00015,12.85992]
[1780433606790,46.18,67478.83,63.0,-0.77269,0.00015,12.88754]
[1780433611261,46.18,67480.03,63.0,-0.77251,0.00015,12.89369]
[1780433611280,46.18,67472.42,63.0,-0.77373,0.00015,12.85019]
[1780433612464,46.18,67472.42,63.0,-0.77373,0.00015,12.85019]
[1780433614630,46.18,67473.66,63.0,-0.77353,0.00015,12.85656]
[1780433616827,46.19,67473.9,63.0,-0.7735,0.00015,12.85788]
[1780433616882,46.19,67472.47,63.0,-0.77371,0.00015,12.85065]
[1780433617889,46.19,67467.91,63.0,-0.77441,0.00015,12.82748]
[1780433619310,46.19,67467.91,63.0,-0.77441,0.00015,12.82748]
[1780433619315,46.19,67462.71,63.0,-0.77519,0.00015,12.80109]
[1780433619903,46.19,67468.26,63.0,-0.77435,0.00015,12.82936]
[1780433621919,46.19,67470.09,63.0,-0.77407,0.00015,12.83881]
[1780433622926,46.19,67473.35,63.0,-0.77357,0.00015,12.85544]
[1780433626955,46.19,67468.44,63.0,-0.77431,0.00015,12.83058]
[1780433627961,46.19,67464.04,63.0,-0.77498,0.00015,12.80825]
[1780433629274,46.19,67464.04,63.0,-0.77498,0.00015,12.80825]
[1780433629369,46.19,67459.45,63.0,-0.77568,0.00015,12.78493]
[1780433632997,46.19,67456.91,63.0,-0.77605,0.00015,12.77241]
[1780433634004,46.19,67455.12,63.0,-0.77631,0.00015,12.76339]
[1780433635270,46.19,67455.12,63.0,-0.77631,0.00015,12.76339]
[1780433635366,46.19,67454.99,63.0,-0.77633,0.00015,12.76286]
[1780433636291,46.19,67454.99,63.0,-0.77633,0.00015,12.76286]
[1780433636377,46.19,67454.99,63.0,-0.77633,0.00015,12.76286]
[1780433636479,46.19,67452.88,63.0,-0.77665,0.00015,12.75214]
[1780433637026,46.19,67450.5,63.0,-0.77701,0.00015,12.74005]
[1780433639040,46.2,67452.87,63.0,-0.77664,0.00015,12.75235]
[1780433640047,46.2,67455.73,63.0,-0.77621,0.00015,12.76703]
[1780433641054,46.2,67457.84,63.0,-0.77588,0.00015,12.77786]
[1780433642469,46.2,67457.84,63.0,-0.77588,0.00015,12.77786]
[1780433642061,46.2,67459.9,63.0,-0.77557,0.00015,12.78842]
[1780433643071,46.2,67465.08,63.0,-0.77478,0.00015,12.81481]
[1780433644078,46.2,67469.48,63.0,-0.77411,0.00015,12.8374]
[1780433649113,46.2,67470.18,63.0,-0.77399,0.00015,12.8412]
[1780433650121,46.2,67466.26,63.0,-0.77459,0.00015,12.82124]
[1780433651128,46.2,67461.61,63.0,-0.7753,0.00015,12.79755]
[1780433652134,46.2,67463.49,63.0,-0.77501,0.00015,12.80715]
[1780433653141,46.2,67465.73,63.0,-0.77467,0.00015,12.81865]
[1780433654148,46.2,67469.86,63.0,-0.77404,0.00015,12.83974]
[1780433655155,46.2,67471.45,63.0,-0.77379,0.00015,12.84787]
[1780433658176,46.2,67476.34,63.0,-0.77304,0.00015,12.87282]
[1780433658642,46.2,67476.34,63.0,-0.77304,0.00015,12.87282]
[1780433658775,46.2,67476.34,63.0,-0.77304,0.00015,12.87282]
[1780433659219,46.2,67476.34,63.0,-0.77304,0.00015,12.87282]
[1780433659531,46.2,67476.34,63.0,-0.77304,0.00015,12.87282]
[1780433659241,46.2,67484.93,63.0,-0.77173,0.00015,12.91638]
[1780433659677,46.2,67484.93,63.0,-0.77173,0.00015,12.91638]
[1780433659823,46.2,67484.93,63.0,-0.77173,0.00015,12.91638]
[1780433660190,46.2,67491.69,63.0,-0.77069,0.00015,12.95062]
[1780433660625,46.2,67491.69,63.0,-0.77069,0.00015,12.95062]
[1780433661196,46.2,67491.95,63.0,-0.77065,0.00015,12.95202]
[1780433662204,46.2,67494.94,63.0,-0.77019,0.00015,12.96721]
[1780433663211,46.2,67500.03,63.0,-0.7694,0.00015,12.99296]
[1780433668246,46.2,67496.0,63.0,-0.77001,0.00015,12.97282]
[1780433670260,46.2,67500.99,63.0,-0.76924,0.00015,12.99811]
[1780433671267,46.2,67508.75,63.0,-0.7681,0.00015,13.0324]
[1780433672274,46.2,67515.33,63.0,-0.76708,0.00015,13.06545]
[1780433676302,46.2,67517.68,63.0,-0.76672,0.00016,13.07709]
[1780433679323,46.2,67519.3,63.0,-0.76647,0.00016,13.0852]
[1780433680330,46.2,67517.39,63.0,-0.76677,0.00016,13.07565]
[1780433681337,46.2,67519.92,63.0,-0.76637,0.00016,13.08838]
[1780433686371,46.2,67520.84,63.0,-0.76623,0.00016,13.09307]
[1780433688386,46.21,67518.06,63.0,-0.76666,0.00016,13.07917]
[1780433690400,46.21,67515.54,63.0,-0.76705,0.00015,13.0666]
[1780433691407,46.21,67517.12,63.0,-0.7668,0.00015,13.07456]
[1780433693421,46.21,67518.73,63.0,-0.76655,0.00016,13.08268]
[1780433694428,46.21,67516.37,63.0,-0.76691,0.00015,13.07086]
[1780433699463,46.21,67516.53,63.0,-0.76689,0.00015,13.07181]
[1780433702484,46.21,67513.31,63.0,-0.76738,0.00015,13.05572]
[1780433703491,46.21,67511.69,63.0,-0.76763,0.00015,13.04763]
[1780433704498,46.21,67509.98,63.0,-0.76789,0.00015,13.03909]
[1780433705505,46.21,67513.66,63.0,-0.76732,0.00015,13.05765]
[1780433706512,46.21,67517.21,63.0,-0.76677,0.00015,13.07552]
[1780433711547,46.21,67518.5,63.0,-0.76657,0.00016,13.08212]
[1780433716582,46.21,67518.64,63.0,-0.76654,0.00016,13.08292]
[1780433720609,46.21,67520.66,63.0,-0.76623,0.00016,13.09311]
[1780433720917,46.21,67520.66,63.0,-0.76623,0.00016,13.09311]
[1780433721079,46.21,67520.66,63.0,-0.76623,0.00016,13.09311]
[1780433721135,46.21,67520.66,63.0,-0.76622,0.00016,13.09316]
[1780433721621,46.21,67525.24,63.0,-0.76551,0.00016,13.11609]
[1780433722624,46.21,67530.99,63.0,-0.76462,0.00016,13.14486]
[1780433726523,46.21,67531.47,63.0,-0.76454,0.00016,13.14724]
[1780433726872,46.21,67531.77,63.0,-0.7645,0.00016,13.1487]
[1780433726911,46.21,67529.93,63.0,-0.76478,0.00016,13.13951]
[1780433727659,46.21,67527.76,63.0,-0.76512,0.00016,13.12866]
[1780433728666,46.21,67522.74,63.0,-0.7659,0.00016,13.10354]
[1780433733701,46.21,67521.75,63.0,-0.7661,0.00016,13.09396]
[1780433738736,46.21,67520.93,63.0,-0.76623,0.00016,13.09005]
[1780433739743,46.21,67519.03,63.0,-0.76652,0.00016,13.08058]
[1780433742764,46.21,67522.81,63.0,-0.76593,0.00016,13.09969]
[1780433743771,46.22,67526.32,63.0,-0.76538,0.00016,13.1173]
[1780433745649,46.22,67525.56,63.0,-0.7655,0.00016,13.11353]
[1780433746239,46.22,67530.25,63.0,-0.76477,0.00016,13.13697]
[1780433746806,46.22,67530.25,63.0,-0.76477,0.00016,13.13697]
[1780433746831,46.22,67530.25,63.0,-0.76477,0.00016,13.13697]
[1780433746874,46.22,67533.33,63.0,-0.76429,0.00016,13.15235]
[1780433749888,46.21,67526.32,63.0,-0.76538,0.00016,13.11726]
[1780433750820,46.22,67515.03,63.0,-0.76713,0.00015,13.06074]
[1780433751827,46.22,67512.8,63.0,-0.76748,0.00015,13.04957]
[1780433753845,46.22,67518.86,63.0,-0.76653,0.00016,13.08008]
[1780433754852,46.22,67521.91,63.0,-0.76606,0.00016,13.09546]
[1780433756865,46.22,67519.7,63.0,-0.7664,0.00016,13.08438]
[1780433760894,46.22,67522.42,63.0,-0.76598,0.00016,13.09804]
[1780433761901,46.22,67524.44,63.0,-0.76566,0.00016,13.10815]
[1780433765929,46.22,67521.86,63.0,-0.76606,0.00016,13.09542]
[1780433766936,46.22,67519.57,63.0,-0.76641,0.00016,13.08398]
[1780433769959,46.22,67521.41,63.0,-0.76612,0.00016,13.09335]
[1780433773987,46.22,67536.95,63.0,-0.7637,0.00016,13.17117]
[1780433774995,46.22,67543.91,63.0,-0.76261,0.00016,13.20581]
[1780433776016,46.22,67541.04,63.0,-0.76306,0.00016,13.19148]
[1780433779023,46.22,67542.57,63.0,-0.76283,0.00016,13.19898]
[1780433781056,46.22,67540.47,63.0,-0.76316,0.00016,13.18845]
[1780433782063,46.22,67534.5,63.0,-0.76409,0.00016,13.15866]
[1780433783075,46.22,67527.93,63.0,-0.76512,0.00016,13.12574]
[1780433785089,46.22,67526.91,63.0,-0.76528,0.00016,13.12053]
[1780433790124,46.22,67521.57,63.0,-0.7661,0.00016,13.09395]
[1780433791131,46.22,67517.9,63.0,-0.76673,0.00016,13.0707]
[1780433793145,46.22,67517.51,63.0,-0.76679,0.00016,13.06877]
[1780433796166,46.22,67520.19,63.0,-0.76637,0.00016,13.08229]
[1780433797173,46.22,67524.3,63.0,-0.76573,0.00016,13.10291]
[1780433802208,46.22,67532.71,63.0,-0.76443,0.00016,13.14473]
[1780433803215,46.22,67538.68,63.0,-0.7635,0.00016,13.17453]
[1780433805229,46.22,67538.38,63.0,-0.76355,0.00016,13.17296]
[1780433806236,46.22,67536.54,63.0,-0.76384,0.00016,13.16373]
[1780433811271,46.21,67535.03,63.0,-0.76408,0.00016,13.15595]
[1780433814292,46.21,67537.37,63.0,-0.76372,0.00016,13.16751]
[1780433816306,46.21,67539.14,63.0,-0.76344,0.00016,13.17623]
[1780433817313,46.21,67536.78,63.0,-0.76382,0.00016,13.16441]
[1780433821341,46.21,67534.71,63.0,-0.76414,0.00016,13.15392]
[1780433822348,46.21,67533.11,63.0,-0.76439,0.00016,13.1459]
[1780433824362,46.21,67531.4,63.0,-0.76466,0.00016,13.13734]
[1780433825370,46.21,67533.09,63.0,-0.7644,0.00016,13.14577]
[1780433826377,46.21,67538.35,63.0,-0.76358,0.00016,13.172]
[1780433827384,46.21,67540.78,63.0,-0.7632,0.00016,13.18406]
[1780433831412,46.21,67536.05,63.0,-0.76395,0.00016,13.16025]
[1780433832678,46.21,67533.29,63.0,-0.76438,0.00016,13.14645]
[1780433833438,46.21,67526.06,63.0,-0.7655,0.00016,13.11033]
[1780433834445,46.21,67515.76,63.0,-0.7671,0.00015,13.0587]
[1780433835452,46.21,67514.69,63.0,-0.76727,0.00015,13.05337]
[1780433836183,46.21,67514.69,63.0,-0.76727,0.00015,13.05337]
[1780433836286,46.21,67514.69,63.0,-0.76727,0.00015,13.05337]
[1780433836459,46.21,67509.05,63.0,-0.76814,0.00015,13.02508]
[1780433837443,46.21,67509.05,63.0,-0.76814,0.00015,13.02508]
[1780433837467,46.21,67506.91,63.0,-0.76847,0.00015,13.01432]
[1780433838474,46.21,67505.04,63.0,-0.76876,0.00015,13.00492]
[1780433840488,46.21,67508.22,63.0,-0.76826,0.00015,13.02097]
[1780433841495,46.21,67510.45,63.0,-0.76792,0.00015,13.03219]
[1780433842502,46.21,67513.76,63.0,-0.76741,0.00015,13.04882]
[1780433847537,46.21,67513.91,63.0,-0.76739,0.00015,13.04944]
[1780433852572,46.21,67513.56,63.0,-0.7675,0.00015,13.04273]
[1780433854586,46.21,67519.21,63.0,-0.76663,0.00016,13.07104]
[1780433856600,46.21,67520.97,63.0,-0.76635,0.00016,13.07983]
[1780433857607,46.21,67517.36,63.0,-0.76691,0.00016,13.06174]
[1780433858615,46.21,67514.6,63.0,-0.76734,0.00015,13.04784]
[1780433863650,46.21,67514.05,63.0,-0.76742,0.00015,13.04526]
[1780433866671,46.21,67512.16,63.0,-0.76772,0.00015,13.03568]
[1780433868685,46.21,67507.95,63.0,-0.76837,0.00015,13.01448]
[1780433870699,46.21,67516.04,63.0,-0.76712,0.00015,13.05515]
[1780433871706,46.21,67519.27,63.0,-0.76662,0.00016,13.07132]
[1780433876744,46.21,67519.73,63.0,-0.76656,0.00016,13.07334]
[1780433878758,46.21,67521.53,63.0,-0.76628,0.00016,13.08224]
[1780433879765,46.21,67525.66,63.0,-0.76564,0.00016,13.10286]
[1780433881780,46.2,67524.17,63.0,-0.76588,0.00016,13.09521]
[1780433886815,46.2,67524.13,63.0,-0.7659,0.00016,13.09461]
[1780433891850,46.2,67523.51,63.0,-0.76601,0.00016,13.0911]
[1780433896885,46.2,67522.74,63.0,-0.76614,0.00016,13.08687]
[1780433901920,46.19,67523.42,63.0,-0.76605,0.00016,13.0899]
[1780433906181,46.19,67523.6,63.0,-0.76602,0.00016,13.09058]
[1780433906955,46.19,67532.08,63.0,-0.76471,0.00016,13.1329]
[1780433907962,46.19,67534.76,63.0,-0.76429,0.00016,13.14629]
[1780433908969,46.19,67536.71,63.0,-0.76399,0.00016,13.15601]
[1780433914128,46.19,67536.86,63.0,-0.76402,0.00016,13.15179]
[1780433914941,46.19,67536.86,63.0,-0.76402,0.00016,13.15179]
[1780433915707,46.19,67536.86,63.0,-0.76402,0.00016,13.15179]
[1780433915800,46.19,67525.58,63.0,-0.76579,0.00016,13.09524]
[1780433916056,46.19,67519.86,63.0,-0.76667,0.00016,13.06656]
[1780433921091,46.19,67520.98,63.0,-0.7665,0.00016,13.07233]
[1780433922287,46.19,67520.98,63.0,-0.7665,0.00016,13.07233]
[1780433923676,46.19,67520.4,63.0,-0.76658,0.00016,13.06948]
[1780433923771,46.19,67510.35,63.0,-0.76814,0.00015,13.01905]
[1780433924605,46.19,67490.96,63.0,-0.77113,0.00015,12.92124]
[1780433925604,46.19,67482.82,63.0,-0.77238,0.00015,12.88008]
[1780433930633,46.19,67484.05,63.0,-0.77218,0.00015,12.88665]
[1780433931409,46.19,67483.05,63.0,-0.77233,0.00015,12.88165]
[1780433931460,46.2,67486.59,63.0,-0.77178,0.00015,12.89965]
[1780433932177,46.2,67497.03,63.0,-0.77018,0.00015,12.95245]
[1780433933184,46.2,67496.85,63.0,-0.7702,0.00015,12.95159]
[1780433935198,46.2,67502.17,63.0,-0.76938,0.00015,12.97863]
[1780433940233,46.2,67502.38,63.0,-0.76933,0.00015,12.9802]
[1780433941240,46.2,67504.75,63.0,-0.76896,0.00015,12.99224]
[1780433942247,46.2,67508.39,63.0,-0.7684,0.00015,13.01069]
[1780433944263,46.2,67515.3,63.0,-0.76732,0.00015,13.04562]
[1780433945269,46.2,67519.6,63.0,-0.76665,0.00016,13.06728]
[1780433947283,46.2,67515.86,63.0,-0.76722,0.00015,13.04874]
[1780433949297,46.21,67514.14,63.0,-0.76748,0.00015,13.04033]
[1780433950304,46.21,67510.48,63.0,-0.76804,0.00015,13.02206]
[1780433951311,46.21,67507.48,63.0,-0.76851,0.00015,13.00702]
[1780433952318,46.21,67505.09,63.0,-0.76887,0.00015,12.99505]
[1780433957353,46.21,67505.89,63.0,-0.76873,0.00015,12.99959]
[1780433958360,46.21,67501.12,63.0,-0.76947,0.00015,12.97565]
[1780433959367,46.21,67498.87,63.0,-0.76981,0.00015,12.96441]
[1780433960374,46.21,67494.45,63.0,-0.77049,0.00015,12.94222]
[1780433962388,46.21,67490.42,63.0,-0.7711,0.00015,12.92217]
[1780433967423,46.22,67489.78,63.0,-0.77116,0.00015,12.92008]
[1780433972457,46.23,67490.59,63.0,-0.77106,0.00015,12.92028]
[1780433977493,46.23,67490.31,63.0,-0.77107,0.00015,12.91982]
[1780433980514,46.24,67488.61,63.0,-0.77132,0.00015,12.9118]
[1780433985549,46.24,67489.83,63.0,-0.7711,0.00015,12.91894]
[1780433990595,46.25,67490.21,63.0,-0.77102,0.00015,12.92159]
[1780433995619,46.25,67491.28,63.0,-0.77082,0.00015,12.92806]
[1780434000654,46.26,67494.7,63.0,-0.77027,0.00015,12.94614]
[1780434001664,46.26,67496.44,63.0,-0.76999,0.00015,12.95506]
[1780434002670,46.26,67498.29,63.0,-0.76971,0.00015,12.96452]
[1780434007705,46.27,67498.77,63.0,-0.76961,0.00015,12.96771]
[1780434012744,46.27,67500.62,63.0,-0.7693,0.00015,12.97784]
[1780434013752,46.27,67512.49,63.0,-0.76745,0.00015,13.03775]
[1780434014759,46.29,67515.16,63.0,-0.76698,0.00015,13.05308]
[1780434018786,46.33,67520.96,63.0,-0.76586,0.00016,13.08897]
[1780434019795,46.33,67514.86,63.0,-0.7668,0.00015,13.05868]
[1780434020801,46.33,67508.87,63.0,-0.76772,0.00015,13.02892]
[1780434025836,46.34,67508.46,63.0,-0.76774,0.00015,13.02823]
[1780434030871,46.35,67508.48,63.0,-0.76769,0.00015,13.0297]
[1780434035907,46.36,67509.08,63.0,-0.76761,0.00015,13.02913]
[1780434040943,46.37,67508.01,63.0,-0.76774,0.00015,13.02496]
[1780434042800,46.37,67508.94,63.0,-0.76759,0.00015,13.02986]
[1780434042958,46.37,67498.36,63.0,-0.76921,0.00015,12.97704]
[1780434043439,46.37,67498.36,63.0,-0.76921,0.00015,12.97704]
[1780434043966,46.37,67494.21,63.0,-0.76984,0.00015,12.95644]
[1780434044013,46.37,67494.21,63.0,-0.76984,0.00015,12.95644]
[1780434044977,46.37,67492.58,63.0,-0.77008,0.00015,12.94853]
[1780434046991,46.38,67494.19,63.0,-0.76982,0.00015,12.95712]
[1780434049005,46.38,67500.23,63.0,-0.76888,0.00015,12.98786]
[1780434050011,46.38,67503.42,63.0,-0.76838,0.00015,13.0041]
[1780434053033,46.38,67504.94,63.0,-0.76812,0.00015,13.01238]
[1780434058068,46.39,67504.23,63.0,-0.7682,0.00015,13.00987]
[1780434063103,46.4,67508.48,63.0,-0.76751,0.00015,13.03222]
[1780434064110,46.4,67512.48,63.0,-0.76688,0.00015,13.05244]
[1780434067131,46.4,67518.12,63.0,-0.76599,0.00015,13.0812]
[1780434068138,46.4,67521.33,63.0,-0.76549,0.00016,13.09739]
[1780434071159,46.42,67523.3,63.0,-0.7651,0.00016,13.10988]
[1780434073418,46.44,67523.44,63.0,-0.765,0.00016,13.11282]
[1780434074180,46.45,67528.41,63.0,-0.76415,0.00016,13.13992]
[1780434075187,46.45,67531.85,63.0,-0.76361,0.00016,13.15719]
[1780434076194,46.45,67535.33,63.0,-0.76306,0.00016,13.17462]
[1780434077201,46.46,67540.44,63.0,-0.76226,0.00016,13.20011]
[1780434079215,46.46,67542.34,63.0,-0.76195,0.00016,13.20991]
[1780434084250,46.46,67543.16,63.0,-0.76179,0.00016,13.21495]
[1780434086264,46.47,67545.45,63.0,-0.76142,0.00016,13.22664]
[1780434088278,46.47,67535.36,63.0,-0.76298,0.00016,13.17711]
[1780434089286,46.47,67535.83,63.0,-0.76291,0.00016,13.17955]
[1780434090292,46.47,67543.32,63.0,-0.76173,0.00016,13.21679]
[1780434094320,46.48,67546.89,63.0,-0.76121,0.00016,13.2302]
[1780434096335,46.48,67549.19,63.0,-0.76084,0.00016,13.24193]
[1780434100363,46.48,67545.36,63.0,-0.76141,0.00016,13.22393]
[1780434101371,46.49,67538.03,63.0,-0.76254,0.00016,13.18788]
[1780434103385,46.49,67544.63,63.0,-0.7615,0.00016,13.22089]
[1780434104850,46.49,67544.63,63.0,-0.7615,0.00016,13.22089]
[1780434104973,46.49,67544.63,63.0,-0.7615,0.00016,13.22089]
[1780434104947,46.49,67548.51,63.0,-0.76088,0.00016,13.24047]
[1780434105408,46.49,67548.51,63.0,-0.76088,0.00016,13.24047]
[1780434105478,46.49,67557.74,63.0,-0.75943,0.00016,13.28589]
[1780434106195,46.49,67557.74,63.0,-0.75943,0.00016,13.28589]
[1780434106406,46.49,67567.8,63.0,-0.75785,0.00016,13.33547]
[1780434107300,46.49,67567.8,63.0,-0.75785,0.00016,13.33547]
[1780434107412,46.51,67569.43,63.0,-0.7575,0.00016,13.346]
[1780434108712,46.54,67570.93,63.0,-0.75711,0.00016,13.35788]
[1780434112146,46.57,67571.8,63.0,-0.75682,0.00016,13.36692]
[1780434112448,46.58,67569.28,63.0,-0.75716,0.00016,13.3562]
[1780434113538,46.58,67569.28,63.0,-0.75716,0.00016,13.3562]
[1780434114859,46.6,67568.73,63.0,-0.75716,0.00016,13.35605]
[1780434114892,46.62,67580.69,63.0,-0.7552,0.00016,13.41664]
[1780434115410,46.62,67580.69,63.0,-0.7552,0.00016,13.41664]
[1780434115469,46.62,67570.4,63.0,-0.75682,0.00016,13.36658]
[1780434116159,46.62,67570.4,63.0,-0.75682,0.00016,13.36658]
[1780434116476,46.62,67562.15,63.0,-0.75809,0.00016,13.3272]
[1780434117636,46.62,67562.15,63.0,-0.75809,0.00016,13.3272]
[1780434117737,46.63,67555.98,63.0,-0.75904,0.00016,13.29726]
[1780434118083,46.63,67555.98,63.0,-0.75904,0.00016,13.29726]
[1780434118490,46.63,67552.39,63.0,-0.75961,0.00016,13.27967]
[1780434119497,46.63,67550.86,63.0,-0.75984,0.00016,13.27233]
[1780434120410,46.63,67550.86,63.0,-0.75984,0.00016,13.27233]
[1780434120496,46.63,67550.86,63.0,-0.75984,0.00016,13.27233]
[1780434121019,46.63,67550.86,63.0,-0.75984,0.00016,13.27233]
[1780434120754,46.63,67548.95,63.0,-0.76013,0.00016,13.26333]
[1780434121512,46.63,67562.23,63.0,-0.75805,0.00016,13.32834]
[1780434122519,46.63,67566.29,63.0,-0.7574,0.00016,13.34842]
[1780434123640,46.63,67566.29,63.0,-0.7574,0.00016,13.34842]
[1780434124009,46.63,67566.29,63.0,-0.7574,0.00016,13.34842]
[1780434123950,46.63,67561.73,63.0,-0.7581,0.00016,13.32653]
[1780434124380,46.63,67561.73,63.0,-0.7581,0.00016,13.32653]
[1780434124538,46.63,67556.49,63.0,-0.75893,0.00016,13.30091]
[1780434125120,46.63,67556.49,63.0,-0.75893,0.00016,13.30091]
[1780434125955,46.63,67556.49,63.0,-0.75893,0.00016,13.30091]
[1780434126027,46.63,67556.49,63.0,-0.75893,0.00016,13.30091]
[1780434125971,46.64,67556.32,63.0,-0.75894,0.00016,13.30035]
[1780434126550,46.64,67559.09,63.0,-0.75851,0.00016,13.3139]
[1780434127557,46.64,67560.68,63.0,-0.75826,0.00016,13.32182]
[1780434129292,46.65,67560.47,63.0,-0.75824,0.00016,13.32215]
[1780434131095,46.66,67560.45,63.0,-0.7582,0.00016,13.3233]
[1780434131637,46.66,67560.45,63.0,-0.7582,0.00016,13.3233]
[1780434131719,46.66,67568.15,63.0,-0.75699,0.00016,13.36111]
[1780434132607,46.66,67563.45,63.0,-0.75772,0.00016,13.33832]
[1780434133610,46.66,67561.7,63.0,-0.75799,0.00016,13.32991]
[1780434136666,46.67,67560.06,63.0,-0.75817,0.00016,13.32414]
[1780434140696,46.68,67563.89,63.0,-0.75756,0.00016,13.34332]
[1780434141703,46.68,67565.9,63.0,-0.75724,0.00016,13.35322]
[1780434142710,46.68,67567.64,63.0,-0.75696,0.00016,13.36186]
[1780434143716,46.69,67575.85,63.0,-0.75559,0.00016,13.40398]
[1780434144723,46.7,67583.7,63.0,-0.75435,0.00016,13.44219]
[1780434145731,46.7,67587.83,63.0,-0.75365,0.00016,13.46346]
[1780434150766,46.71,67583.02,63.0,-0.75439,0.00016,13.44074]
[1780434151773,46.71,67581.08,63.0,-0.75475,0.00016,13.4267]
[1780434153788,46.71,67577.2,63.0,-0.75535,0.00016,13.40821]
[1780434154794,46.71,67567.03,63.0,-0.75694,0.00016,13.35899]
[1780434155801,46.71,67563.18,63.0,-0.75755,0.00016,13.34033]
[1780434157815,46.72,67561.67,63.0,-0.75777,0.00016,13.33332]
[1780434159829,46.72,67566.33,63.0,-0.75703,0.00016,13.35622]
[1780434160836,46.72,67571.01,63.0,-0.75629,0.00016,13.3792]
[1780434161844,46.72,67573.35,63.0,-0.75592,0.00016,13.39076]
[1780434162854,46.72,67571.83,63.0,-0.75615,0.00016,13.38356]
[1780434163860,46.72,67564.72,63.0,-0.75726,0.00016,13.34909]
[1780434164867,46.72,67563.08,63.0,-0.75751,0.00016,13.34123]
[1780434166881,46.72,67565.31,63.0,-0.75716,0.00016,13.35231]
[1780434167888,46.73,67567.0,63.0,-0.75689,0.00016,13.36062]
[1780434172923,46.73,67573.28,63.0,-0.75589,0.00016,13.39161]
[1780434175944,46.73,67575.16,63.0,-0.75557,0.00016,13.40126]
[1780434176950,46.73,67572.6,63.0,-0.75597,0.00016,13.38901]
[1780434177958,46.73,67570.02,63.0,-0.75637,0.00016,13.3766]
[1780434179971,46.74,67567.92,63.0,-0.75669,0.00016,13.36658]
[1780434181985,46.74,67566.39,63.0,-0.75693,0.00016,13.35943]
[1780434184000,46.74,67558.75,63.0,-0.75812,0.00016,13.32246]
[1780434185011,46.74,67555.88,63.0,-0.75856,0.00016,13.30858]
[1780434185176,46.74,67555.88,63.0,-0.75856,0.00016,13.30858]
[1780434186015,46.74,67549.29,63.0,-0.75959,0.00016,13.27652]
[1780434187022,46.74,67546.52,63.0,-0.76001,0.00016,13.26313]
[1780434191894,46.75,67546.4,63.0,-0.76001,0.00016,13.26327]
[1780434192141,46.75,67546.4,63.0,-0.76001,0.00016,13.26327]
[1780434192273,46.75,67546.11,63.0,-0.76005,0.00016,13.26203]
[1780434192590,46.75,67546.11,63.0,-0.76005,0.00016,13.26203]
[1780434192697,46.75,67546.11,63.0,-0.76005,0.00016,13.26203]
[1780434193067,46.75,67540.22,63.0,-0.76096,0.00016,13.23337]
[1780434197095,46.75,67538.6,63.0,-0.76118,0.00016,13.22627]
[1780434197497,46.75,67538.6,63.0,-0.76118,0.00016,13.22627]
[1780434198101,46.76,67532.31,63.0,-0.76215,0.00016,13.19552]
[1780434199109,46.76,67529.45,63.0,-0.76259,0.00015,13.18157]
[1780434200960,46.76,67528.15,63.0,-0.76279,0.00015,13.17531]
[1780434201123,46.76,67518.56,63.0,-0.76427,0.00015,13.12819]
[1780434202130,46.76,67514.0,63.0,-0.76497,0.00015,13.10585]
[1780434203137,46.76,67511.24,63.0,-0.76538,0.00015,13.09241]
[1780434204144,46.76,67506.0,63.0,-0.76618,0.00015,13.06663]
[1780434205151,46.76,67503.78,63.0,-0.76652,0.00015,13.05581]
[1780434207900,46.77,67505.08,63.0,-0.76631,0.00015,13.06257]
[1780434208169,46.77,67505.08,63.0,-0.76631,0.00015,13.06257]
[1780434208172,46.77,67505.78,63.0,-0.7662,0.00015,13.06622]
[1780434209179,46.77,67501.75,63.0,-0.76681,0.00015,13.04634]
[1780434214214,46.77,67498.94,63.0,-0.76727,0.00015,13.02834]
[1780434219252,46.78,67499.9,63.0,-0.7671,0.00015,13.03381]
[1780434220260,46.78,67493.83,63.0,-0.76803,0.00015,13.0038]
[1780434221266,46.78,67490.75,63.0,-0.7685,0.00015,12.98865]
[1780434222274,46.78,67489.22,63.0,-0.76872,0.00015,12.98123]
[1780434224288,46.78,67490.61,63.0,-0.7685,0.00015,12.98852]
[1780434229323,46.79,67489.99,63.0,-0.76856,0.00015,12.98636]
[1780434232344,46.79,67483.94,63.0,-0.76947,0.00015,12.9568]
[1780434233351,46.79,67480.7,63.0,-0.76996,0.00015,12.94078]
[1780434234358,46.79,67479.1,63.0,-0.7702,0.00015,12.93296]
[1780434235365,46.79,67476.28,63.0,-0.77062,0.00015,12.91902]
[1780434237381,46.8,67478.29,63.0,-0.77031,0.00015,12.92936]
[1780434241409,46.8,67482.25,63.0,-0.76969,0.00015,12.94966]
[1780434242416,46.8,67485.5,63.0,-0.76919,0.00015,12.96598]
[1780434243423,46.8,67486.81,63.0,-0.76898,0.00015,12.97269]
[1780434248458,46.81,67480.78,63.0,-0.76988,0.00015,12.94327]
[1780434250012,46.81,67476.04,63.0,-0.77059,0.00015,12.91993]
[1780434255508,46.81,67478.3,63.0,-0.77022,0.00015,12.93201]
[1780434256515,46.81,67480.15,63.0,-0.76994,0.00015,12.94138]
[1780434258529,46.82,67475.9,63.0,-0.77058,0.00015,12.92045]
[1780434259536,46.82,67473.21,63.0,-0.77098,0.00015,12.90719]
[1780434260428,46.82,67473.21,63.0,-0.77098,0.00015,12.90719]
[1780434260543,46.82,67468.85,63.0,-0.77164,0.00015,12.88558]
[1780434261486,46.82,67468.85,63.0,-0.77164,0.00015,12.88558]
[1780434261541,46.82,67468.85,63.0,-0.77164,0.00015,12.88558]
[1780434261559,46.82,67468.85,63.0,-0.77164,0.00015,12.88558]
[1780434262131,46.82,67462.55,63.0,-0.77258,0.00015,12.85443]
[1780434262547,46.82,67462.55,63.0,-0.77258,0.00015,12.85443]
[1780434262559,46.82,67460.06,63.0,-0.77295,0.00015,12.84196]
[1780434263748,46.82,67460.06,63.0,-0.77295,0.00015,12.84196]
[1780434263788,46.82,67467.12,63.0,-0.77187,0.00015,12.87779]
[1780434264316,46.82,67467.12,63.0,-0.77187,0.00015,12.87779]
[1780434264936,46.82,67467.12,63.0,-0.77187,0.00015,12.87779]
[1780434265037,46.82,67473.84,63.0,-0.77084,0.00015,12.91156]
[1780434265579,46.82,67482.5,63.0,-0.76953,0.00015,12.95473]
[1780434266587,46.83,67486.89,63.0,-0.76885,0.00015,12.97674]
[1780434267594,46.83,67487.01,63.0,-0.76883,0.00015,12.97745]
[1780434269465,46.83,67487.32,63.0,-0.76878,0.00015,12.97909]
[1780434270729,46.83,67486.29,63.0,-0.76893,0.00015,12.97406]
[1780434271624,46.83,67483.65,63.0,-0.76939,0.00015,12.95627]
[1780434272630,46.83,67479.27,63.0,-0.77005,0.00015,12.93456]
[1780434273637,46.83,67475.66,63.0,-0.7706,0.00015,12.91668]
[1780434275712,46.83,67475.33,63.0,-0.77064,0.00015,12.91517]
[1780434275762,46.83,67470.99,63.0,-0.7713,0.00015,12.89367]
[1780434276658,46.83,67465.71,63.0,-0.77209,0.00015,12.86744]
[1780434277667,46.83,67462.75,63.0,-0.77254,0.00015,12.85275]
[1780434279681,46.84,67469.2,63.0,-0.77155,0.00015,12.88533]
[1780434282702,46.84,67470.95,63.0,-0.77127,0.00015,12.89455]
[1780434283399,46.84,67470.95,63.0,-0.77127,0.00015,12.89455]
[1780434283886,46.84,67470.95,63.0,-0.77127,0.00015,12.89455]
[1780434283967,46.84,67479.93,63.0,-0.76989,0.00015,12.93972]
[1780434284716,46.84,67483.54,63.0,-0.76934,0.00015,12.95769]
[1780434285723,46.84,67484.99,63.0,-0.76912,0.00015,12.96505]
[1780434287737,46.84,67487.04,63.0,-0.7688,0.00015,12.97546]
[1780434290757,46.85,67485.47,63.0,-0.76903,0.00015,12.96796]
[1780434294738,46.85,67484.98,63.0,-0.76909,0.00015,12.96583]
[1780434295081,46.85,67484.98,63.0,-0.76909,0.00015,12.96583]
[1780434300853,46.85,67493.73,63.0,-0.76773,0.00015,13.01003]
[1780434301846,46.85,67497.0,63.0,-0.76722,0.00015,13.02647]
[1780434302853,46.85,67500.47,63.0,-0.76669,0.00015,13.04377]
[1780434304867,46.86,67502.75,63.0,-0.76633,0.00015,13.05532]
[1780434305874,46.86,67504.91,63.0,-0.76599,0.00015,13.06616]
[1780434307888,46.86,67506.39,63.0,-0.76575,0.00015,13.07377]
[1780434310441,46.86,67507.2,63.0,-0.76562,0.00015,13.07805]
[1780434310739,46.86,67507.2,63.0,-0.76562,0.00015,13.07805]
[1780434310755,46.86,67507.2,63.0,-0.76562,0.00015,13.07805]
[1780434310987,46.86,67507.2,63.0,-0.76562,0.00015,13.07805]
[1780434311019,46.86,67516.38,63.0,-0.7642,0.00015,13.12346]
[1780434312098,46.86,67520.62,63.0,-0.76355,0.00015,13.14441]
[1780434315944,46.86,67524.11,63.0,-0.763,0.00015,13.16178]
[1780434319976,46.87,67521.34,63.0,-0.76342,0.00015,13.14855]
[1780434320983,46.87,67525.59,63.0,-0.76276,0.00015,13.16955]
[1780434321990,46.87,67527.86,63.0,-0.7624,0.00015,13.1808]
[1780434322590,46.87,67527.86,63.0,-0.7624,0.00015,13.1808]
[1780434323070,46.87,67527.86,63.0,-0.7624,0.00015,13.1808]
[1780434323166,46.87,67536.85,63.0,-0.76101,0.00016,13.22484]
[1780434323573,46.87,67536.85,63.0,-0.76101,0.00016,13.22484]
[1780434324055,46.87,67570.31,63.0,-0.75579,0.00016,13.3876]
[1780434325399,46.87,67570.31,63.0,-0.75579,0.00016,13.3876]
[1780434325062,46.87,67583.98,63.0,-0.75363,0.00016,13.45366]
[1780434326069,46.87,67596.31,63.0,-0.75168,0.00016,13.51288]
[1780434326518,46.87,67596.31,63.0,-0.75168,0.00016,13.51288]
[1780434327073,46.87,67617.61,63.0,-0.7483,0.00016,13.61456]
[1780434328081,46.87,67620.89,63.0,-0.74777,0.00016,13.63033]
[1780434328506,46.87,67620.89,63.0,-0.74777,0.00016,13.63033]
[1780434328708,46.87,67620.89,63.0,-0.74777,0.00016,13.63033]
[1780434329258,46.87,67620.89,63.0,-0.74777,0.00016,13.63033]
[1780434329147,46.87,67629.66,63.0,-0.74637,0.00016,13.672]
[1780434329453,46.87,67629.66,63.0,-0.74637,0.00016,13.672]
[1780434329766,46.87,67629.66,63.0,-0.74637,0.00016,13.672]
[1780434329875,46.87,67629.66,63.0,-0.74637,0.00016,13.672]
[1780434330280,46.87,67629.66,63.0,-0.74637,0.00016,13.672]
[1780434330308,46.87,67646.69,63.0,-0.74363,0.00016,13.75243]
[1780434331119,46.87,67665.72,63.0,-0.74061,0.00016,13.83694]
[1780434331413,46.87,67665.72,63.0,-0.74061,0.00016,13.83694]
[1780434331592,46.87,67665.72,63.0,-0.74061,0.00016,13.83694]
[1780434332122,46.87,67674.84,63.0,-0.73913,0.00016,13.87946]
[1780434333129,46.88,67671.76,63.0,-0.7396,0.00016,13.86593]
[1780434333564,46.88,67671.76,63.0,-0.7396,0.00016,13.86593]
[1780434334151,46.88,67671.76,63.0,-0.7396,0.00016,13.86593]
[1780434334208,46.88,67671.76,63.0,-0.7396,0.00016,13.86593]
[1780434334259,46.88,67659.74,63.0,-0.74154,0.00016,13.80998]
[1780434334802,46.88,67659.74,63.0,-0.74154,0.00016,13.80998]
[1780434334823,46.88,67659.74,63.0,-0.74154,0.00016,13.80998]
[1780434335143,46.88,67659.02,63.0,-0.74166,0.00016,13.80658]
[1780434336150,46.88,67668.3,63.0,-0.74015,0.00016,13.84998]
[1780434337157,46.88,67669.5,63.0,-0.73996,0.00016,13.85562]
[1780434337557,46.88,67669.5,63.0,-0.73996,0.00016,13.85562]
[1780434338320,46.88,67673.12,63.0,-0.73937,0.00016,13.8725]
[1780434339034,46.88,67673.12,63.0,-0.73937,0.00016,13.8725]
[1780434339172,46.88,67678.75,63.0,-0.73845,0.00016,13.89866]
[1780434340179,46.88,67675.59,63.0,-0.73897,0.00016,13.88399]
[1780434342193,46.89,67677.42,63.0,-0.73862,0.00016,13.89379]
[1780434343201,46.9,67673.34,63.0,-0.73926,0.00016,13.87549]
[1780434343746,46.9,67673.34,63.0,-0.73926,0.00016,13.87549]
[1780434344207,46.9,67669.79,63.0,-0.73981,0.00016,13.8598]
[1780434345214,46.9,67664.15,63.0,-0.74072,0.00016,13.83357]
[1780434348235,46.91,67661.97,63.0,-0.74106,0.00016,13.82361]
[1780434349242,46.91,67665.92,63.0,-0.74042,0.00016,13.8421]
[1780434350248,46.91,67668.88,63.0,-0.73994,0.00016,13.85594]
[1780434351256,46.91,67674.85,63.0,-0.73897,0.00016,13.88372]
[1780434351753,46.91,67674.85,63.0,-0.73897,0.00016,13.88372]
[1780434352231,46.91,67674.85,63.0,-0.73897,0.00016,13.88372]
[1780434352263,46.92,67689.48,63.0,-0.73654,0.00016,13.95272]
[1780434353270,46.93,67694.74,63.0,-0.73564,0.00016,13.97812]
[1780434355284,46.94,67689.34,63.0,-0.73648,0.00016,13.95452]
[1780434357299,46.95,67697.55,63.0,-0.73507,0.00016,13.99398]
[1780434359312,46.96,67699.4,63.0,-0.73472,0.00016,14.00388]
[1780434362333,46.97,67704.43,63.0,-0.73387,0.00016,14.02767]
[1780434363018,46.97,67704.43,63.0,-0.73387,0.00016,14.02767]
[1780434363501,46.97,67704.43,63.0,-0.73387,0.00016,14.02767]
[1780434363826,46.97,67705.07,63.0,-0.73376,0.00016,14.03069]
[1780434364365,46.97,67687.4,63.0,-0.73664,0.00016,13.94965]
[1780434364612,46.97,67687.4,63.0,-0.73664,0.00016,13.94965]
[1780434365280,46.97,67687.4,63.0,-0.73664,0.00016,13.94965]
[1780434365385,46.96,67661.51,63.0,-0.74087,0.00016,13.82888]
[1780434366466,46.96,67661.51,63.0,-0.74087,0.00016,13.82888]
[1780434367009,46.96,67661.51,63.0,-0.74087,0.00016,13.82888]
[1780434367188,46.96,67661.51,63.0,-0.74087,0.00016,13.82888]
[1780434367211,46.95,67643.2,63.0,-0.74386,0.00016,13.7421]
[1780434367510,46.95,67643.2,63.0,-0.74386,0.00016,13.7421]
[1780434367930,46.95,67643.2,63.0,-0.74386,0.00016,13.7421]
[1780434367981,46.95,67642.93,63.0,-0.7439,0.00016,13.74081]
[1780434368394,46.95,67649.6,63.0,-0.74283,0.00016,13.77209]
[1780434374039,46.96,67650.87,63.0,-0.74262,0.00016,13.77824]
[1780434374357,46.96,67650.87,63.0,-0.74262,0.00016,13.77824]
[1780434374704,46.96,67651.68,63.0,-0.74248,0.00016,13.78214]
[1780434375044,46.96,67651.68,63.0,-0.74248,0.00016,13.78214]
[1780434375055,46.96,67646.89,63.0,-0.74325,0.00016,13.75969]
[1780434375786,46.96,67649.95,63.0,-0.74276,0.00016,13.7741]
[1780434377068,46.96,67649.95,63.0,-0.74276,0.00016,13.7741]
[1780434377079,46.96,67652.88,63.0,-0.74229,0.00016,13.78786]
[1780434377461,46.96,67649.17,63.0,-0.74288,0.00016,13.7705]
[1780434378468,46.96,67642.57,63.0,-0.74394,0.00016,13.73959]
[1780434379475,46.96,67639.25,63.0,-0.74447,0.00016,13.72398]
[1780434380501,46.96,67633.82,63.0,-0.74534,0.00016,13.69845]
[1780434382322,46.96,67633.82,63.0,-0.74534,0.00016,13.69845]
[1780434382382,46.96,67626.6,63.0,-0.74649,0.00016,13.6645]
[1780434382957,46.96,67626.6,63.0,-0.74649,0.00016,13.6645]
[1780434383273,46.96,67626.6,63.0,-0.74649,0.00016,13.6645]
[1780434383332,46.96,67618.97,63.0,-0.74771,0.00016,13.62843]
[1780434383449,46.96,67618.97,63.0,-0.74771,0.00016,13.62843]
[1780434383540,46.96,67618.97,63.0,-0.74771,0.00016,13.62843]
[1780434383545,46.96,67614.76,63.0,-0.74838,0.00016,13.60846]
[1780434385524,46.96,67615.6,63.0,-0.74824,0.00016,13.61266]
[1780434387657,46.96,67615.16,63.0,-0.7483,0.00016,13.61074]
[1780434387682,46.96,67617.9,63.0,-0.74786,0.00016,13.62404]
[1780434388545,46.96,67612.9,63.0,-0.74865,0.00016,13.60032]
[1780434390116,46.96,67612.9,63.0,-0.74865,0.00016,13.60032]
[1780434390216,46.97,67608.69,63.0,-0.74931,0.00016,13.58056]
[1780434390781,46.97,67608.69,63.0,-0.74931,0.00016,13.58056]
[1780434390808,46.97,67612.86,63.0,-0.74865,0.00016,13.6005]
[1780434391566,46.97,67623.57,63.0,-0.74699,0.00016,13.64667]
[1780434392573,46.97,67629.25,63.0,-0.74608,0.00016,13.6735]
[1780434394587,46.97,67628.92,63.0,-0.74612,0.00016,13.6723]
[1780434396600,46.97,67630.79,63.0,-0.7458,0.00016,13.6816]
[1780434397608,46.98,67633.17,63.0,-0.74542,0.00016,13.69298]
[1780434401636,46.98,67636.79,63.0,-0.74482,0.00016,13.71059]
[1780434405668,46.98,67631.79,63.0,-0.7456,0.00016,13.68754]
[1780434408689,46.99,67637.05,63.0,-0.74474,0.00016,13.71275]
[1780434412717,46.99,67632.58,63.0,-0.74543,0.00016,13.69239]
[1780434413724,46.99,67630.15,63.0,-0.74582,0.00016,13.68107]
[1780434417752,47.0,67632.54,63.0,-0.74541,0.00016,13.69311]
[1780434418759,47.0,67630.32,63.0,-0.74576,0.00016,13.68285]
[1780434420734,47.0,67630.37,63.0,-0.74574,0.00016,13.68329]
[1780434421188,47.0,67630.37,63.0,-0.74574,0.00016,13.68329]
[1780434421217,47.0,67615.97,63.0,-0.74803,0.00016,13.61534]
[1780434421781,47.0,67602.39,63.0,-0.75019,0.00016,13.55093]
[1780434422789,47.0,67597.72,63.0,-0.75092,0.00016,13.52883]
[1780434423508,47.0,67597.72,63.0,-0.75092,0.00016,13.52883]
[1780434423597,47.0,67597.72,63.0,-0.75092,0.00016,13.52883]
[1780434424035,47.01,67602.39,63.0,-0.75017,0.00016,13.55129]
[1780434425343,47.01,67605.44,63.0,-0.74968,0.00016,13.56597]
[1780434427831,47.01,67603.71,63.0,-0.74994,0.00016,13.55818]
[1780434432896,47.01,67605.0,63.0,-0.74972,0.00016,13.56491]
[1780434433022,47.01,67605.0,63.0,-0.74972,0.00016,13.56491]
[1780434437901,47.02,67600.67,63.0,-0.75037,0.00016,13.54517]
[1780434439496,47.02,67599.64,63.0,-0.75053,0.00016,13.54043]
[1780434442936,47.03,67596.76,63.0,-0.75096,0.00016,13.52741]
[1780434443943,47.03,67594.78,63.0,-0.75127,0.00016,13.51814]
[1780434446964,47.03,67590.82,63.0,-0.75188,0.00016,13.49977]
[1780434447971,47.03,67588.45,63.0,-0.75224,0.00016,13.48858]
[1780434451999,47.04,67585.41,63.0,-0.75276,0.00016,13.46988]
[1780434453148,47.04,67585.41,63.0,-0.75276,0.00016,13.46988]
[1780434453299,47.04,67585.41,63.0,-0.75276,0.00016,13.46988]
[1780434453388,47.04,67584.92,63.0,-0.75283,0.00016,13.46771]
[1780434454136,47.04,67584.92,63.0,-0.75283,0.00016,13.46771]
[1780434454198,47.04,67584.92,63.0,-0.75283,0.00016,13.46771]
[1780434454220,47.04,67584.92,63.0,-0.75283,0.00016,13.46771]
[1780434454232,47.04,67570.69,63.0,-0.75506,0.00016,13.39951]
[1780434454651,47.04,67570.69,63.0,-0.75506,0.00016,13.39951]
[1780434455422,47.04,67570.69,63.0,-0.75506,0.00016,13.39951]
[1780434455451,47.04,67559.22,63.0,-0.75685,0.00016,13.34432]
[1780434456029,47.04,67547.26,63.0,-0.75871,0.00016,13.28661]
[1780434457036,47.04,67537.79,63.0,-0.76017,0.00016,13.24078]
[1780434458043,47.04,67537.73,63.0,-0.76017,0.00016,13.24071]
[1780434459023,47.04,67537.73,63.0,-0.76017,0.00016,13.24071]
[1780434459379,47.04,67537.73,63.0,-0.76017,0.00016,13.24071]
[1780434459434,47.05,67535.77,63.0,-0.76047,0.00015,13.23141]
[1780434461078,47.05,67534.15,63.0,-0.76071,0.00015,13.22389]
[1780434461776,47.05,67534.15,63.0,-0.76071,0.00015,13.22389]
[1780434464560,47.05,67533.28,63.0,-0.76083,0.00015,13.22004]
[1780434464823,47.05,67533.28,63.0,-0.76083,0.00015,13.22004]
[1780434465213,47.05,67533.28,63.0,-0.76083,0.00015,13.22004]
[1780434465302,47.05,67525.79,63.0,-0.76198,0.00015,13.18369]
[1780434466262,47.05,67525.79,63.0,-0.76198,0.00015,13.18369]
[1780434466383,47.05,67525.79,63.0,-0.76198,0.00015,13.18369]
[1780434466387,47.05,67512.74,63.0,-0.76399,0.00015,13.11999]
[1780434466564,47.05,67512.74,63.0,-0.76399,0.00015,13.11999]
[1780434467120,47.06,67505.7,63.0,-0.76506,0.00015,13.08567]
[1780434469759,47.06,67505.6,63.0,-0.76506,0.00015,13.0857]
[1780434470453,47.06,67505.6,63.0,-0.76506,0.00015,13.0857]
[1780434470144,47.06,67514.62,63.0,-0.76367,0.00015,13.13021]
[1780434471148,47.06,67524.21,63.0,-0.76218,0.00015,13.17732]
[1780434472131,47.06,67524.21,63.0,-0.76218,0.00015,13.17732]
[1780434472155,47.06,67526.73,63.0,-0.76179,0.00015,13.18985]
[1780434473046,47.06,67526.73,63.0,-0.76179,0.00015,13.18985]
[1780434473162,47.06,67529.53,63.0,-0.76135,0.00015,13.20372]
[1780434476184,47.07,67527.68,63.0,-0.76161,0.00015,13.19528]
[1780434479206,47.07,67525.81,63.0,-0.76188,0.00015,13.18679]
[1780434481891,47.08,67525.07,63.0,-0.76198,0.00015,13.18361]
[1780434482227,47.08,67533.21,63.0,-0.76072,0.00015,13.2235]
[1780434483286,47.08,67533.21,63.0,-0.76072,0.00015,13.2235]
[1780434483349,47.08,67538.96,63.0,-0.75982,0.00016,13.25163]
[1780434488269,47.08,67537.38,63.0,-0.76004,0.00015,13.24479]
[1780434489276,47.09,67535.48,63.0,-0.76033,0.00015,13.2357]
[1780434490020,47.09,67535.48,63.0,-0.76033,0.00015,13.2357]
[1780434490283,47.09,67532.75,63.0,-0.76074,0.00015,13.22258]
[1780434492297,47.09,67534.82,63.0,-0.76041,0.00015,13.233]
[1780434493888,47.09,67535.92,63.0,-0.76023,0.00015,13.23852]
[1780434494317,47.09,67541.82,63.0,-0.75932,0.00016,13.26733]
[1780434495677,47.09,67543.11,63.0,-0.75911,0.00016,13.27378]
[1780434496328,47.09,67532.97,63.0,-0.76067,0.00015,13.22471]
[1780434497335,47.1,67533.81,63.0,-0.76054,0.00015,13.22903]
[1780434499349,47.1,67535.96,63.0,-0.76019,0.00015,13.23994]
[1780434501190,47.1,67537.07,63.0,-0.76001,0.00015,13.24555]
[1780434501452,47.1,67537.07,63.0,-0.76001,0.00015,13.24555]
[1780434502370,47.1,67532.48,63.0,-0.76071,0.00015,13.22366]
[1780434507405,47.11,67531.22,63.0,-0.76087,0.00015,13.21838]
[1780434509419,47.11,67533.2,63.0,-0.76055,0.00015,13.22835]
[1780434511194,47.11,67533.71,63.0,-0.76047,0.00015,13.23099]
[1780434511433,47.11,67536.84,63.0,-0.76004,0.00015,13.24154]
[1780434512440,47.11,67544.2,63.0,-0.75889,0.00016,13.27738]
[1780434513447,47.11,67546.86,63.0,-0.75847,0.00016,13.29044]
[1780434514454,47.12,67550.73,63.0,-0.75786,0.00016,13.30931]
[1780434517475,47.12,67553.63,63.0,-0.75739,0.00016,13.32392]
[1780434520496,47.12,67556.24,63.0,-0.75697,0.00016,13.33706]
[1780434521504,47.13,67545.58,63.0,-0.75862,0.00016,13.28571]
[1780434522510,47.13,67536.65,63.0,-0.76,0.00015,13.24255]
[1780434523516,47.13,67537.41,63.0,-0.75988,0.00015,13.24643]
[1780434523985,47.13,67537.41,63.0,-0.75988,0.00015,13.24643]
[1780434524523,47.13,67540.27,63.0,-0.75943,0.00016,13.26048]
[1780434524773,47.13,67540.27,63.0,-0.75943,0.00016,13.26048]
[1780434526538,47.13,67541.76,63.0,-0.75919,0.00016,13.26804]
[1780434528552,47.13,67538.9,63.0,-0.75962,0.00015,13.25449]
[1780434528917,47.13,67538.9,63.0,-0.75962,0.00015,13.25449]
[1780434529559,47.13,67535.41,63.0,-0.76015,0.00015,13.23772]
[1780434531574,47.14,67532.32,63.0,-0.76062,0.00015,13.22301]
[1780434533588,47.14,67528.47,63.0,-0.76121,0.00015,13.20458]
[1780434534595,47.14,67526.78,63.0,-0.76146,0.00015,13.1965]
[1780434535602,47.14,67525.17,63.0,-0.7617,0.00015,13.18883]
[1780434539630,47.15,67522.4,63.0,-0.76211,0.00015,13.17608]
[1780434541544,47.15,67522.4,63.0,-0.76211,0.00015,13.17608]
[1780434541657,47.15,67528.97,63.0,-0.76108,0.00015,13.20846]
[1780434542652,47.15,67541.23,63.0,-0.75918,0.00016,13.26818]
[1780434544339,47.15,67541.23,63.0,-0.75918,0.00016,13.26818]
[1780434544558,47.15,67546.81,63.0,-0.7583,0.00016,13.29559]
[1780434545322,47.15,67546.81,63.0,-0.7583,0.00016,13.29559]
[1780434545325,47.15,67555.54,63.0,-0.75693,0.00016,13.33789]
[1780434546406,47.15,67560.61,63.0,-0.75614,0.00016,13.36247]
[1780434547687,47.16,67555.19,63.0,-0.75698,0.00016,13.3365]
[1780434551322,47.16,67555.05,63.0,-0.75699,0.00016,13.33612]
[1780434551331,47.16,67555.19,63.0,-0.75696,0.00016,13.33712]
[1780434552374,47.16,67555.19,63.0,-0.75696,0.00016,13.33712]
[1780434552378,47.16,67555.19,63.0,-0.75696,0.00016,13.33712]
[1780434552405,47.16,67539.7,63.0,-0.75936,0.00015,13.26233]
[1780434552722,47.16,67527.55,63.0,-0.76124,0.00015,13.20334]
[1780434554310,47.16,67527.55,63.0,-0.76124,0.00015,13.20334]
[1780434554382,47.16,67525.91,63.0,-0.76149,0.00015,13.19563]
[1780434554736,47.16,67530.66,63.0,-0.76075,0.00015,13.21873]
[1780434555743,47.16,67534.25,63.0,-0.76019,0.00015,13.23634]
[1780434557757,47.17,67535.97,63.0,-0.75992,0.00015,13.24496]
[1780434558763,47.17,67543.23,63.0,-0.75879,0.00016,13.28025]
[1780434559771,47.17,67547.97,63.0,-0.75804,0.00016,13.3035]
[1780434564806,47.17,67550.16,63.0,-0.75768,0.00016,13.31465]
[1780434566820,47.17,67547.93,63.0,-0.75802,0.00016,13.3041]
[1780434568834,47.18,67546.19,63.0,-0.75828,0.00016,13.29593]
[1780434572880,47.18,67544.93,63.0,-0.75852,0.00016,13.2854]
[1780434577897,47.19,67543.18,63.0,-0.75875,0.00016,13.2781]
[1780434578904,47.19,67540.95,63.0,-0.75909,0.00016,13.26751]
[1780434581927,47.19,67538.56,63.0,-0.75945,0.00015,13.25645]
[1780434584236,47.19,67538.62,63.0,-0.75943,0.00015,13.25689]
[1780434584337,47.19,67540.82,63.0,-0.75908,0.00015,13.26777]
[1780434584951,47.19,67543.67,63.0,-0.75863,0.00016,13.28176]
[1780434586965,47.2,67545.59,63.0,-0.75832,0.00016,13.29143]
[1780434592000,47.2,67546.67,63.0,-0.75812,0.00016,13.29754]
[1780434597045,47.21,67547.3,63.0,-0.758,0.00016,13.30143]
[1780434599059,47.21,67549.62,63.0,-0.75763,0.00016,13.31295]
[1780434601073,47.21,67551.98,63.0,-0.75725,0.00016,13.32463]
[1780434603087,47.22,67554.1,63.0,-0.75691,0.00016,13.33513]
[1780434604702,47.22,67554.31,63.0,-0.75687,0.00016,13.33628]
[1780434605104,47.22,67562.13,63.0,-0.75565,0.00016,13.37401]
[1780434605729,47.22,67562.13,63.0,-0.75565,0.00016,13.37401]
[1780434606110,47.22,67564.72,63.0,-0.75524,0.00016,13.38653]
[1780434607077,47.22,67564.72,63.0,-0.75524,0.00016,13.38653]
[1780434607847,47.22,67565.84,63.0,-0.75506,0.00016,13.39198]
[1780434608124,47.22,67568.08,63.0,-0.75471,0.00016,13.40279]
[1780434610138,47.22,67569.6,63.0,-0.75447,0.00016,13.41032]
[1780434612438,47.22,67571.52,63.0,-0.75415,0.00016,13.41982]
[1780434617192,47.23,67574.52,63.0,-0.75366,0.00016,13.43503]
[1780434618199,47.23,67579.58,63.0,-0.75286,0.00016,13.45934]
[1780434619206,47.23,67585.09,63.0,-0.75199,0.00016,13.48573]
[1780434620213,47.23,67589.69,63.0,-0.75126,0.00016,13.50771]
[1780434621220,47.23,67593.17,63.0,-0.75071,0.00016,13.52432]
[1780434622227,47.23,67591.28,63.0,-0.751,0.00016,13.5154]
[1780434623234,47.23,67587.48,63.0,-0.7516,0.00016,13.49742]
[1780434624241,47.24,67580.66,63.0,-0.75267,0.00016,13.46504]
[1780434629279,47.24,67583.62,63.0,-0.75218,0.00016,13.47981]
[1780434631295,47.24,67587.61,63.0,-0.7516,0.00016,13.49423]
[1780434632300,47.24,67595.03,63.0,-0.75043,0.00016,13.52956]
[1780434633308,47.24,67583.48,63.0,-0.75224,0.00016,13.47474]
[1780434634705,47.24,67583.48,63.0,-0.75224,0.00016,13.47474]
[1780434634315,47.24,67576.08,63.0,-0.7534,0.00016,13.4395]
[1780434635322,47.24,67569.55,63.0,-0.75442,0.00016,13.40838]
[1780434636329,47.24,67564.87,63.0,-0.75515,0.00016,13.38609]
[1780434640357,47.25,67566.87,63.0,-0.75482,0.00016,13.39622]
[1780434642731,47.25,67566.08,63.0,-0.75493,0.00016,13.3927]
[1780434643378,47.25,67571.36,63.0,-0.7541,0.00016,13.41811]
[1780434644385,47.25,67577.56,63.0,-0.75312,0.00016,13.44791]
[1780434645392,47.25,67580.25,63.0,-0.7527,0.00016,13.46088]
[1780434647979,47.26,67579.89,63.0,-0.75275,0.00016,13.45943]
[1780434648413,47.26,67576.41,63.0,-0.75329,0.00016,13.44297]
[1780434649423,47.26,67569.82,63.0,-0.75431,0.00016,13.41164]
[1780434650430,47.26,67568.12,63.0,-0.75458,0.00016,13.40361]
[1780434651437,47.26,67562.67,63.0,-0.75542,0.00016,13.37767]
[1780434652444,47.26,67556.23,63.0,-0.75642,0.00016,13.34685]
[1780434653451,47.26,67554.24,63.0,-0.75673,0.00016,13.33741]
[1780434654601,47.26,67554.24,63.0,-0.75673,0.00016,13.33741]
[1780434654689,47.26,67547.35,63.0,-0.75779,0.00016,13.30438]
[1780434655344,47.26,67547.35,63.0,-0.75779,0.00016,13.30438]
[1780434655631,47.26,67540.2,63.0,-0.7589,0.00015,13.27005]
[1780434656376,47.26,67540.2,63.0,-0.7589,0.00015,13.27005]
[1780434656446,47.26,67540.2,63.0,-0.7589,0.00015,13.27005]
[1780434656472,47.26,67536.68,63.0,-0.75944,0.00015,13.25313]
[1780434657479,47.26,67531.62,63.0,-0.76022,0.00015,13.22875]
[1780434658130,47.26,67531.62,63.0,-0.76022,0.00015,13.22875]
[1780434658487,47.27,67529.38,63.0,-0.76056,0.00015,13.21801]
[1780434659493,47.27,67525.41,63.0,-0.76117,0.00015,13.19888]
[1780434660500,47.27,67518.37,63.0,-0.76224,0.00015,13.16482]
[1780434661252,47.27,67518.37,63.0,-0.76224,0.00015,13.16482]
[1780434661507,47.27,67511.77,63.0,-0.76325,0.00015,13.13287]
[1780434662413,47.27,67511.77,63.0,-0.76325,0.00015,13.13287]
[1780434662525,47.27,67516.06,63.0,-0.76259,0.00015,13.1539]
[1780434663072,47.27,67516.06,63.0,-0.76259,0.00015,13.1539]
[1780434663547,47.27,67516.06,63.0,-0.76259,0.00015,13.1539]
[1780434663639,47.27,67520.36,63.0,-0.76192,0.00015,13.17501]
[1780434663774,47.27,67520.36,63.0,-0.76192,0.00015,13.17501]
[1780434664643,47.27,67520.36,63.0,-0.76192,0.00015,13.17501]
[1780434664708,47.27,67525.6,63.0,-0.76111,0.00015,13.20063]
[1780434665458,47.27,67525.6,63.0,-0.76111,0.00015,13.20063]
[1780434665523,47.27,67525.6,63.0,-0.76111,0.00015,13.20063]
[1780434665541,47.27,67521.77,63.0,-0.76169,0.00015,13.18217]
[1780434666080,47.27,67521.77,63.0,-0.76169,0.00015,13.18217]
[1780434666457,47.27,67521.77,63.0,-0.76169,0.00015,13.18217]
[1780434666548,47.27,67517.53,63.0,-0.76234,0.00015,13.16172]
[1780434666765,47.27,67517.53,63.0,-0.76234,0.00015,13.16172]
[1780434667112,47.27,67517.53,63.0,-0.76234,0.00015,13.16172]
[1780434667677,47.27,67517.53,63.0,-0.76234,0.00015,13.16172]
[1780434668562,47.28,67522.36,63.0,-0.76159,0.00015,13.18557]
[1780434669170,47.28,67522.36,63.0,-0.76159,0.00015,13.18557]
[1780434669569,47.28,67519.77,63.0,-0.76198,0.00015,13.17314]
[1780434670576,47.28,67517.06,63.0,-0.76239,0.00015,13.16014]
[1780434671584,47.28,67514.55,63.0,-0.76277,0.00015,13.14811]
[1780434672600,47.28,67518.35,63.0,-0.76218,0.00015,13.16671]
[1780434673601,47.28,67526.61,63.0,-0.76091,0.00015,13.20699]
[1780434674608,47.28,67521.96,63.0,-0.76162,0.00015,13.18456]
[1780434676622,47.28,67524.34,63.0,-0.76124,0.00015,13.19634]
[1780434677359,47.28,67524.34,63.0,-0.76124,0.00015,13.19634]
[1780434678008,47.29,67525.27,63.0,-0.7611,0.00015,13.20099]
[1780434679581,47.29,67524.96,63.0,-0.76114,0.00015,13.19962]
[1780434679643,47.29,67509.36,63.0,-0.76353,0.00015,13.1239]
[1780434680650,47.29,67499.29,63.0,-0.76507,0.00015,13.07488]
[1780434681657,47.29,67499.87,63.0,-0.76497,0.00015,13.0779]
[1780434681979,47.29,67499.87,63.0,-0.76497,0.00015,13.0779]
[1780434682215,47.29,67499.87,63.0,-0.76497,0.00015,13.0779]
[1780434682664,47.29,67495.97,63.0,-0.76556,0.00015,13.05901]
[1780434683022,47.29,67495.97,63.0,-0.76556,0.00015,13.05901]
[1780434683079,47.29,67495.97,63.0,-0.76556,0.00015,13.05901]
[1780434683741,47.29,67488.21,63.0,-0.76674,0.00015,13.02113]
[1780434684678,47.29,67480.54,63.0,-0.7679,0.00015,12.98357]
[1780434685691,47.29,67465.38,63.0,-0.77019,0.00015,12.90896]
[1780434685952,47.29,67465.38,63.0,-0.77019,0.00015,12.90896]
[1780434686401,47.29,67465.38,63.0,-0.77019,0.00015,12.90896]
[1780434686676,47.29,67465.38,63.0,-0.77019,0.00015,12.90896]
[1780434686696,47.29,67465.94,63.0,-0.7701,0.00015,12.9118]
[1780434686870,47.29,67465.94,63.0,-0.7701,0.00015,12.9118]
[1780434687703,47.29,67467.91,63.0,-0.7698,0.00015,12.92167]
[1780434688710,47.3,67470.09,63.0,-0.76947,0.00015,12.93261]
[1780434689423,47.3,67470.09,63.0,-0.76947,0.00015,12.93261]
[1780434689716,47.3,67466.28,63.0,-0.77004,0.00015,12.91394]
[1780434690724,47.3,67459.91,63.0,-0.771,0.00015,12.88254]
[1780434691731,47.3,67458.48,63.0,-0.77126,0.00015,12.87079]
[1780434693745,47.3,67455.58,63.0,-0.77169,0.00015,12.85683]
[1780434694205,47.3,67455.58,63.0,-0.77169,0.00015,12.85683]
[1780434694597,47.3,67455.58,63.0,-0.77169,0.00015,12.85683]
[1780434694762,47.3,67447.01,63.0,-0.77297,0.00015,12.81447]
[1780434694780,47.3,67447.01,63.0,-0.77297,0.00015,12.81447]
[1780434694873,47.3,67447.01,63.0,-0.77297,0.00015,12.81447]
[1780434695119,47.3,67447.01,63.0,-0.77297,0.00015,12.81447]
[1780434695527,47.3,67447.01,63.0,-0.77297,0.00015,12.81447]
[1780434695767,47.3,67447.01,63.0,-0.77297,0.00015,12.81447]
[1780434695761,47.3,67434.78,63.0,-0.7748,0.00015,12.75378]
[1780434696768,47.3,67439.1,63.0,-0.77415,0.00015,12.7753]
[1780434696780,47.3,67439.1,63.0,-0.77415,0.00015,12.7753]
[1780434697430,47.3,67439.1,63.0,-0.77415,0.00015,12.7753]
[1780434697492,47.3,67439.1,63.0,-0.77414,0.00015,12.77547]
[1780434697871,47.3,67442.85,63.0,-0.77358,0.00015,12.7941]
[1780434699489,47.3,67436.36,63.0,-0.77455,0.00015,12.7621]
[1780434699807,47.3,67427.76,63.0,-0.77583,0.00015,12.71928]
[1780434700832,47.3,67431.81,63.0,-0.77522,0.00015,12.73953]
[1780434701838,47.31,67436.65,63.0,-0.77449,0.00015,12.76383]
[1780434703852,47.31,67434.0,63.0,-0.77488,0.00015,12.75098]
[1780434705131,47.31,67434.0,63.0,-0.77488,0.00015,12.75098]
[1780434705228,47.31,67432.3,63.0,-0.77512,0.00015,12.74284]
[1780434705910,47.31,67426.93,63.0,-0.77592,0.00015,12.71609]
[1780434707063,47.31,67426.93,63.0,-0.77592,0.00015,12.71609]
[1780434707076,47.31,67422.84,63.0,-0.77652,0.00015,12.69592]
[1780434708388,47.31,67422.84,63.0,-0.77652,0.00015,12.69592]
[1780434708731,47.31,67422.84,63.0,-0.77652,0.00015,12.69592]
[1780434708475,47.31,67428.19,63.0,-0.77572,0.00015,12.72283]
[1780434709037,47.31,67428.19,63.0,-0.77572,0.00015,12.72283]
[1780434709508,47.31,67428.19,63.0,-0.77572,0.00015,12.72283]
[1780434709564,47.31,67431.31,63.0,-0.77525,0.00015,12.73858]
[1780434710279,47.31,67431.31,63.0,-0.77525,0.00015,12.73858]
[1780434710322,47.32,67434.95,63.0,-0.7747,0.00015,12.75689]
[1780434710901,47.32,67440.06,63.0,-0.77394,0.00015,12.78229]
[1780434711844,47.32,67440.06,63.0,-0.77394,0.00015,12.78229]
[1780434712914,47.32,67433.48,63.0,-0.77491,0.00015,12.74987]
[1780434714531,47.32,67433.48,63.0,-0.77491,0.00015,12.74987]
[1780434714623,47.32,67429.39,63.0,-0.77551,0.00015,12.72982]
[1780434714835,47.32,67429.39,63.0,-0.77551,0.00015,12.72982]
[1780434715671,47.32,67429.39,63.0,-0.77551,0.00015,12.72982]
[1780434715758,47.32,67419.45,63.0,-0.77698,0.00015,12.68036]
[1780434716062,47.32,67419.45,63.0,-0.77698,0.00015,12.68036]
[1780434716095,47.32,67414.77,63.0,-0.77767,0.00015,12.65714]
[1780434717667,47.32,67414.77,63.0,-0.77767,0.00015,12.65714]
[1780434717674,47.32,67422.26,63.0,-0.77656,0.00015,12.69473]
[1780434718650,47.32,67422.26,63.0,-0.77656,0.00015,12.69473]
[1780434718751,47.32,67425.75,63.0,-0.77603,0.00015,12.71237]
[1780434719360,47.32,67425.75,63.0,-0.77603,0.00015,12.71237]
[1780434719447,47.32,67422.76,63.0,-0.77647,0.00015,12.69767]
[1780434720042,47.32,67422.76,63.0,-0.77647,0.00015,12.69767]
[1780434720140,47.33,67416.35,63.0,-0.77742,0.00015,12.66576]
[1780434720982,47.33,67413.05,63.0,-0.7779,0.00015,12.6494]
[1780434725010,47.33,67414.51,63.0,-0.77766,0.00015,12.65749]
[1780434726448,47.33,67414.51,63.0,-0.77766,0.00015,12.65749]
[1780434726714,47.33,67412.1,63.0,-0.77801,0.00015,12.64563]
[1780434727102,47.33,67412.1,63.0,-0.77801,0.00015,12.64563]
[1780434727597,47.33,67412.1,63.0,-0.77801,0.00015,12.64563]
[1780434727693,47.33,67395.98,63.0,-0.78039,0.00015,12.56499]
[1780434727914,47.33,67395.98,63.0,-0.78039,0.00015,12.56499]
[1780434728538,47.33,67384.4,63.0,-0.78208,0.00015,12.50692]
[1780434729038,47.34,67385.52,63.0,-0.78191,0.00015,12.51276]
[1780434733076,47.34,67385.56,63.0,-0.78189,0.00015,12.51353]
[1780434733298,47.34,67385.56,63.0,-0.78189,0.00015,12.51353]
[1780434735080,47.34,67381.69,63.0,-0.78244,0.00015,12.49463]
[1780434736087,47.34,67378.33,63.0,-0.78293,0.00015,12.47783]
[1780434737567,47.34,67378.33,63.0,-0.78293,0.00015,12.47783]
[1780434737579,47.34,67373.25,63.0,-0.78366,0.00015,12.45236]
[1780434738101,47.34,67365.87,63.0,-0.78473,0.00015,12.41527]
[1780434740115,47.35,67364.2,63.0,-0.78496,0.00015,12.40727]
[1780434742139,47.35,67361.15,63.0,-0.7854,0.00015,12.39212]
[1780434743147,47.35,67354.92,63.0,-0.7863,0.00014,12.36072]
[1780434744155,47.35,67351.28,63.0,-0.78682,0.00014,12.34246]
[1780434748183,47.36,67348.2,63.0,-0.78724,0.00014,12.32763]
[1780434750268,47.36,67347.64,63.0,-0.78732,0.00014,12.325]
[1780434750352,47.36,67348.78,63.0,-0.78714,0.00014,12.33099]
[1780434751227,47.36,67348.78,63.0,-0.78714,0.00014,12.33099]
[1780434751277,47.36,67348.78,63.0,-0.78714,0.00014,12.33099]
[1780434751324,47.36,67339.49,63.0,-0.78854,0.00014,12.27909]
[1780434752350,47.36,67339.49,63.0,-0.78854,0.00014,12.27909]
[1780434752432,47.36,67345.59,63.0,-0.78765,0.00014,12.31032]
[1780434753102,47.36,67345.59,63.0,-0.78765,0.00014,12.31032]
[1780434754705,47.36,67344.63,63.0,-0.78779,0.00014,12.3056]
[1780434754761,47.36,67339.65,63.0,-0.7885,0.00014,12.28048]
[1780434755364,47.36,67339.65,63.0,-0.7885,0.00014,12.28048]
[1780434755432,47.36,67339.65,63.0,-0.7885,0.00014,12.28048]
[1780434755981,47.36,67340.0,63.0,-0.78844,0.00014,12.28244]
[1780434756233,47.36,67340.0,63.0,-0.78844,0.00014,12.28244]
[1780434756240,47.36,67335.2,63.0,-0.78913,0.00014,12.25824]
[1780434757516,47.36,67335.2,63.0,-0.78913,0.00014,12.25824]
[1780434757560,47.37,67332.61,63.0,-0.78949,0.00014,12.24529]
[1780434757921,47.37,67332.61,63.0,-0.78949,0.00014,12.24529]
[1780434758255,47.37,67339.85,63.0,-0.78845,0.00014,12.28231]
[1780434759251,47.37,67339.85,63.0,-0.78845,0.00014,12.28231]
[1780434759262,47.37,67345.3,63.0,-0.78765,0.00014,12.31014]
[1780434760269,47.37,67343.96,63.0,-0.78784,0.00014,12.3035]
[1780434761477,47.37,67343.96,63.0,-0.78784,0.00014,12.3035]
[1780434761553,47.37,67339.0,63.0,-0.78855,0.00014,12.27848]
[1780434762283,47.37,67336.53,63.0,-0.7889,0.00014,12.26612]
[1780434764297,47.37,67334.83,63.0,-0.78914,0.00014,12.25789]
[1780434767234,47.38,67334.98,63.0,-0.7891,0.00014,12.25908]
[1780434767495,47.38,67334.98,63.0,-0.7891,0.00014,12.25908]
[1780434768143,47.38,67335.33,63.0,-0.78905,0.00014,12.26107]
[1780434768574,47.38,67335.33,63.0,-0.78905,0.00014,12.26107]
[1780434769677,47.38,67334.59,63.0,-0.78915,0.00014,12.25752]
[1780434769773,47.38,67331.22,63.0,-0.78962,0.00014,12.24061]
[1780434770256,47.38,67331.22,63.0,-0.78962,0.00014,12.24061]
[1780434770345,47.38,67336.45,63.0,-0.78886,0.00014,12.2675]
[1780434771352,47.38,67342.9,63.0,-0.78793,0.00014,12.30052]
[1780434772650,47.38,67342.9,63.0,-0.78793,0.00014,12.30052]
[1780434774373,47.39,67341.43,63.0,-0.78812,0.00014,12.29364]
[1780434775380,47.39,67335.26,63.0,-0.789,0.00014,12.26249]
[1780434780415,47.39,67335.53,63.0,-0.78893,0.00014,12.26491]
[1780434782163,47.39,67335.62,63.0,-0.78892,0.00014,12.26557]
[1780434782416,47.39,67335.62,63.0,-0.78892,0.00014,12.26557]
[1780434782433,47.4,67340.65,63.0,-0.78819,0.00014,12.29131]
[1780434783497,47.4,67340.65,63.0,-0.78819,0.00014,12.29131]
[1780434784086,47.4,67341.07,63.0,-0.78812,0.00014,12.29361]
[1780434784719,47.4,67341.07,63.0,-0.78812,0.00014,12.29361]
[1780434784801,47.4,67338.2,63.0,-0.78853,0.00014,12.27923]
[1780434785125,47.4,67338.2,63.0,-0.78853,0.00014,12.27923]
[1780434785705,47.4,67338.2,63.0,-0.78853,0.00014,12.27923]
[1780434785759,47.4,67340.07,63.0,-0.78825,0.00014,12.28891]
[1780434786461,47.4,67336.31,63.0,-0.78879,0.00014,12.27001]
[1780434787468,47.4,67333.67,63.0,-0.78916,0.00014,12.25681]
[1780434788476,47.4,67331.57,63.0,-0.78946,0.00014,12.2463]
[1780434789482,47.4,67326.57,63.0,-0.79017,0.00014,12.22105]
[1780434790440,47.4,67326.57,63.0,-0.79017,0.00014,12.22105]
[1780434790510,47.4,67326.57,63.0,-0.79017,0.00014,12.22105]
[1780434790553,47.4,67322.78,63.0,-0.79071,0.00014,12.20196]
[1780434791649,47.4,67322.78,63.0,-0.79071,0.00014,12.20196]
[1780434791761,47.4,67322.78,63.0,-0.79071,0.00014,12.20196]
[1780434791859,47.4,67321.09,63.0,-0.79094,0.00014,12.19356]
[1780434792504,47.41,67318.43,63.0,-0.79132,0.00014,12.18022]
[1780434795525,47.41,67314.92,63.0,-0.7918,0.00014,12.163]
[1780434796804,47.41,67316.61,63.0,-0.79155,0.00014,12.17185]
[1780434800730,47.42,67321.25,63.0,-0.79086,0.00014,12.19638]
[1780434805789,47.42,67329.07,63.0,-0.78971,0.00014,12.23739]
[1780434805961,47.42,67329.07,63.0,-0.78971,0.00014,12.23739]
[1780434806603,47.42,67331.45,63.0,-0.78936,0.00014,12.24962]
[1780434807609,47.43,67333.75,63.0,-0.78902,0.00014,12.26152]
[1780434809623,47.43,67332.06,63.0,-0.78925,0.00014,12.25336]
[1780434809970,47.43,67332.06,63.0,-0.78925,0.00014,12.25336]
[1780434810630,47.43,67330.31,63.0,-0.7895,0.00014,12.2447]
[1780434815636,47.43,67329.78,63.0,-0.78961,0.00014,12.23797]
[1780434815666,47.44,67327.63,63.0,-0.78991,0.00014,12.22729]
[1780434816673,47.44,67325.56,63.0,-0.7902,0.00014,12.21692]
[1780434817680,47.44,67323.95,63.0,-0.79043,0.00014,12.20891]
[1780434822715,47.44,67325.03,63.0,-0.79025,0.00014,12.21527]
[1780434823090,47.44,67325.03,63.0,-0.79025,0.00014,12.21527]
[1780434823722,47.44,67332.14,63.0,-0.78922,0.00014,12.25154]
[1780434824522,47.44,67332.14,63.0,-0.78922,0.00014,12.25154]
[1780434824729,47.44,67330.72,63.0,-0.78942,0.00014,12.24455]
[1780434829763,47.45,67332.68,63.0,-0.78911,0.00014,12.25554]
[1780434832037,47.45,67333.17,63.0,-0.78902,0.00014,12.25846]
[1780434832527,47.45,67333.17,63.0,-0.78902,0.00014,12.25846]
[1780434834800,47.46,67331.42,63.0,-0.78926,0.00014,12.25022]
[1780434836821,47.46,67320.42,63.0,-0.79082,0.00014,12.19472]
[1780434837828,47.46,67315.73,63.0,-0.79148,0.00014,12.17105]
[1780434838835,47.46,67322.3,63.0,-0.79054,0.00014,12.20467]
[1780434840849,47.46,67325.62,63.0,-0.79005,0.00014,12.22195]
[1780434841856,47.47,67327.99,63.0,-0.78971,0.00014,12.23423]
[1780434842457,47.47,67327.99,63.0,-0.78971,0.00014,12.23423]
[1780434842631,47.47,67327.99,63.0,-0.78971,0.00014,12.23423]
[1780434842818,47.47,67327.99,63.0,-0.7897,0.00014,12.23445]
[1780434843952,47.47,67327.99,63.0,-0.7897,0.00014,12.23445]
[1780434844052,47.47,67327.99,63.0,-0.7897,0.00014,12.23445]
[1780434844029,47.47,67353.03,63.0,-0.7861,0.00014,12.36124]
[1780434844906,47.48,67353.46,63.0,-0.78597,0.00014,12.36563]
[1780434845141,47.48,67353.46,63.0,-0.78597,0.00014,12.36563]
[1780434847927,47.48,67354.98,63.0,-0.78573,0.00014,12.37381]
[1780434849941,47.48,67357.11,63.0,-0.78541,0.00014,12.38487]
[1780434853907,47.49,67357.52,63.0,-0.78534,0.00014,12.38737]
[1780434853977,47.49,67360.24,63.0,-0.78494,0.00015,12.40122]
[1780434854757,47.49,67360.24,63.0,-0.78494,0.00015,12.40122]
[1780434859693,47.49,67359.99,63.0,-0.78496,0.00014,12.40061]
[1780434860484,47.49,67359.91,63.0,-0.78497,0.00014,12.40033]
[1780434861033,47.49,67362.08,63.0,-0.78465,0.00015,12.41139]
[1780434861089,47.49,67362.08,63.0,-0.78465,0.00015,12.41139]
[1780434861442,47.49,67362.08,63.0,-0.78465,0.00015,12.41139]
[1780434861471,47.49,67362.08,63.0,-0.78465,0.00015,12.41139]
[1780434861791,47.49,67362.08,63.0,-0.78465,0.00015,12.41139]
[1780434862040,47.49,67364.65,63.0,-0.78427,0.00015,12.42445]
[1780434862496,47.49,67364.65,63.0,-0.78427,0.00015,12.42445]
[1780434863047,47.49,67365.5,63.0,-0.78415,0.00015,12.42882]
[1780434865061,47.5,67359.96,63.0,-0.78494,0.00014,12.4012]
[1780434866068,47.5,67353.32,63.0,-0.7859,0.00014,12.36783]
[1780434867075,47.5,67350.98,63.0,-0.78624,0.00014,12.35616]
[1780434872110,47.5,67347.75,63.0,-0.78674,0.00014,12.33574]
[1780434873825,47.5,67345.13,63.0,-0.78711,0.00014,12.32273]
[1780434874339,47.5,67345.13,63.0,-0.78711,0.00014,12.32273]
[1780434874357,47.5,67345.13,63.0,-0.78711,0.00014,12.32273]
[1780434874458,47.5,67345.13,63.0,-0.78711,0.00014,12.32273]
[1780434874555,47.5,67341.06,63.0,-0.78769,0.00014,12.3023]
[1780434875131,47.5,67337.65,63.0,-0.78818,0.00014,12.28505]
[1780434877620,47.51,67336.77,63.0,-0.7883,0.00014,12.28094]
[1780434877726,47.51,67336.77,63.0,-0.7883,0.00014,12.28094]
[1780434877813,47.51,67331.01,63.0,-0.78912,0.00014,12.25188]
[1780434878154,47.51,67326.24,63.0,-0.7898,0.00014,12.2277]
[1780434879161,47.51,67330.21,63.0,-0.78923,0.00014,12.24796]
[1780434880724,47.51,67330.21,63.0,-0.78923,0.00014,12.24796]
[1780434881972,47.51,67330.38,63.0,-0.7892,0.00014,12.24906]
[1780434882054,47.51,67332.51,63.0,-0.78889,0.00014,12.25995]
[1780434882184,47.51,67346.76,63.0,-0.78684,0.00014,12.33203]
[1780434883649,47.51,67346.76,63.0,-0.78684,0.00014,12.33203]
[1780434883664,47.51,67357.22,63.0,-0.78532,0.00014,12.38499]
[1780434885011,47.51,67357.22,63.0,-0.78532,0.00014,12.38499]
[1780434885079,47.51,67362.07,63.0,-0.78462,0.00015,12.40953]
[1780434885495,47.51,67362.07,63.0,-0.78462,0.00015,12.40953]
[1780434886212,47.51,67364.54,63.0,-0.78426,0.00015,12.42207]
[1780434890255,47.51,67367.35,63.0,-0.78384,0.00015,12.43659]
[1780434891281,47.51,67369.34,63.0,-0.78354,0.00015,12.44667]
[1780434892288,47.52,67372.14,63.0,-0.78313,0.00015,12.4608]
[1780434894302,47.52,67374.51,63.0,-0.78279,0.00015,12.47279]
[1780434896316,47.52,67376.46,63.0,-0.7825,0.00015,12.48264]
[1780434901353,47.52,67373.54,63.0,-0.78292,0.00015,12.4681]
[1780434902527,47.52,67373.54,63.0,-0.78292,0.00015,12.4681]
[1780434902599,47.52,67371.92,63.0,-0.78316,0.00015,12.45997]
[1780434903718,47.52,67371.92,63.0,-0.78316,0.00015,12.45997]
[1780434903795,47.52,67371.92,63.0,-0.78316,0.00015,12.45997]
[1780434903896,47.52,67383.47,63.0,-0.78146,0.00015,12.51818]
[1780434905109,47.52,67396.54,63.0,-0.77954,0.00015,12.58371]
[1780434905802,47.52,67396.54,63.0,-0.77954,0.00015,12.58371]
[1780434905850,47.52,67396.54,63.0,-0.77954,0.00015,12.58371]
[1780434905908,47.52,67406.52,63.0,-0.77807,0.00015,12.63357]
[1780434906673,47.52,67414.67,63.0,-0.77686,0.00015,12.67433]
[1780434907415,47.52,67419.47,63.0,-0.77615,0.00015,12.69819]
[1780434909429,47.52,67418.39,63.0,-0.77631,0.00015,12.69294]
[1780434910436,47.52,67419.86,63.0,-0.77609,0.00015,12.70029]
[1780434911443,47.52,67421.36,63.0,-0.77586,0.00015,12.70781]
[1780434912450,47.52,67424.18,63.0,-0.77544,0.00015,12.72187]
[1780434913457,47.52,67426.97,63.0,-0.77502,0.00015,12.73583]
[1780434914721,47.52,67426.97,63.0,-0.77502,0.00015,12.73583]
[1780434914872,47.52,67426.97,63.0,-0.77502,0.00015,12.73583]
[1780434914902,47.52,67427.99,63.0,-0.77487,0.00015,12.74108]
[1780434915295,47.52,67427.99,63.0,-0.77487,0.00015,12.74108]
[1780434915471,47.52,67431.63,63.0,-0.77433,0.00015,12.75911]
[1780434916387,47.52,67431.63,63.0,-0.77433,0.00015,12.75911]
[1780434916479,47.53,67434.08,63.0,-0.77396,0.00015,12.77131]
[1780434917395,47.53,67434.08,63.0,-0.77396,0.00015,12.77131]
[1780434917811,47.53,67434.08,63.0,-0.77396,0.00015,12.77131]
[1780434917930,47.53,67437.5,63.0,-0.77345,0.00015,12.78828]
[1780434918389,47.53,67437.5,63.0,-0.77345,0.00015,12.78828]
[1780434918913,47.53,67437.5,63.0,-0.77345,0.00015,12.78828]
[1780434919008,47.53,67439.42,63.0,-0.77315,0.00015,12.79793]
[1780434920523,47.53,67437.82,63.0,-0.77339,0.00015,12.79012]
[1780434921531,47.53,67435.81,63.0,-0.77369,0.00015,12.78019]
[1780434922371,47.53,67435.81,63.0,-0.77369,0.00015,12.78019]
[1780434923028,47.53,67435.81,63.0,-0.77369,0.00015,12.78019]
[1780434923117,47.53,67444.25,63.0,-0.77243,0.00015,12.82193]
[1780434923696,47.53,67444.25,63.0,-0.77243,0.00015,12.82193]
[1780434923784,47.53,67444.25,63.0,-0.77243,0.00015,12.82193]
[1780434923877,47.53,67452.49,63.0,-0.77119,0.00015,12.86268]
[1780434924583,47.53,67459.2,63.0,-0.77018,0.00015,12.89568]
[1780434925523,47.53,67459.2,63.0,-0.77018,0.00015,12.89568]
[1780434925579,47.53,67457.62,63.0,-0.77042,0.00015,12.88805]
[1780434926586,47.53,67456.03,63.0,-0.77065,0.00015,12.88024]
[1780434928723,47.53,67457.7,63.0,-0.7704,0.00015,12.88849]
[1780434929944,47.53,67457.7,63.0,-0.7704,0.00015,12.88849]
[1780434929994,47.53,67457.01,63.0,-0.77051,0.00015,12.8851]
[1780434931621,47.53,67462.68,63.0,-0.76971,0.00015,12.90804]
[1780434935649,47.53,67464.75,63.0,-0.7694,0.00015,12.91813]
[1780434937664,47.53,67462.66,63.0,-0.76972,0.00015,12.90783]
[1780434938670,47.53,67460.9,63.0,-0.76998,0.00015,12.89918]
[1780434940684,47.53,67462.45,63.0,-0.76975,0.00015,12.90679]
[1780434941691,47.53,67464.2,63.0,-0.76949,0.00015,12.91533]
[1780434942697,47.53,67466.61,63.0,-0.76913,0.00015,12.92709]
[1780434943705,47.53,67469.76,63.0,-0.76865,0.00015,12.94246]
[1780434945719,47.53,67475.89,63.0,-0.76773,0.00015,12.97237]
[1780434946364,47.53,67475.89,63.0,-0.76773,0.00015,12.97237]
[1780434946428,47.53,67475.89,63.0,-0.76773,0.00015,12.97237]
[1780434946726,47.53,67479.44,63.0,-0.76719,0.00015,12.98971]
[1780434947445,47.53,67479.44,63.0,-0.76719,0.00015,12.98971]
[1780434947733,47.53,67480.98,63.0,-0.76696,0.00015,12.99719]
[1780434949746,47.53,67483.18,63.0,-0.76663,0.00015,13.00784]
[1780434950922,47.53,67483.18,63.0,-0.76663,0.00015,13.00784]
[1780434950940,47.53,67489.23,63.0,-0.76572,0.00015,13.03729]
[1780434952564,47.53,67490.28,63.0,-0.76556,0.00015,13.04232]
[1780434957804,47.52,67493.1,63.0,-0.76515,0.00015,13.05546]
[1780434962010,47.52,67492.11,63.0,-0.76531,0.00015,13.05034]
[1780434962697,47.52,67492.58,63.0,-0.76524,0.00015,13.05254]
[1780434962848,47.52,67514.69,63.0,-0.76187,0.00015,13.15981]
[1780434963433,47.52,67514.69,63.0,-0.76187,0.00015,13.15981]
[1780434964022,47.52,67514.69,63.0,-0.76187,0.00015,13.15981]
[1780434964030,47.52,67541.84,63.0,-0.75769,0.00015,13.29056]
[1780434964389,47.52,67541.84,63.0,-0.75769,0.00015,13.29056]
[1780434964871,47.52,67548.38,63.0,-0.75667,0.00015,13.32184]
[1780434965877,47.52,67553.43,63.0,-0.75589,0.00016,13.34592]
[1780434966436,47.52,67553.43,63.0,-0.75589,0.00016,13.34592]
[1780434966885,47.52,67559.71,63.0,-0.75492,0.00016,13.3758]
[1780434967527,47.52,67559.71,63.0,-0.75492,0.00016,13.3758]
[1780434967892,47.52,67558.66,63.0,-0.75509,0.00016,13.37069]
[1780434969184,47.52,67558.66,63.0,-0.75509,0.00016,13.37069]
[1780434968922,47.52,67549.82,63.0,-0.75646,0.00016,13.3284]
[1780434969778,47.52,67549.82,63.0,-0.75646,0.00016,13.3284]
[1780434970116,47.52,67549.82,63.0,-0.75646,0.00016,13.3284]
[1780434970147,47.52,67550.72,63.0,-0.75633,0.00016,13.33261]
[1780434970590,47.52,67550.72,63.0,-0.75633,0.00016,13.33261]
[1780434971803,47.51,67552.09,63.0,-0.75612,0.00016,13.33906]
[1780434971931,47.51,67549.56,63.0,-0.75651,0.00016,13.32693]
[1780434972823,47.51,67549.56,63.0,-0.75651,0.00016,13.32693]
[1780434972882,47.51,67549.56,63.0,-0.75651,0.00016,13.32693]
[1780434973942,47.51,67552.77,63.0,-0.75602,0.00016,13.34206]
[1780434974226,47.51,67552.77,63.0,-0.75602,0.00016,13.34206]
[1780434974831,47.51,67552.77,63.0,-0.75602,0.00016,13.34206]
[1780434978977,47.51,67551.23,63.0,-0.75627,0.00016,13.33425]
[1780434980406,47.51,67550.29,63.0,-0.75642,0.00016,13.32965]
[1780434980865,47.51,67550.29,63.0,-0.75642,0.00016,13.32965]
[1780434980991,47.51,67553.52,63.0,-0.75592,0.00016,13.34499]
[1780434983005,47.51,67556.37,63.0,-0.75549,0.00016,13.35836]
[1780434985023,47.51,67553.57,63.0,-0.75593,0.00016,13.34478]
[1780434987037,47.5,67548.14,63.0,-0.75678,0.00015,13.31863]
[1780434988044,47.5,67545.95,63.0,-0.75712,0.00015,13.30809]
[1780434988873,47.5,67545.95,63.0,-0.75712,0.00015,13.30809]
[1780434989586,47.5,67545.59,63.0,-0.75718,0.00015,13.30631]
[1780434989884,47.5,67545.59,63.0,-0.75718,0.00015,13.30631]
[1780434989977,47.5,67545.59,63.0,-0.75718,0.00015,13.30631]
[1780434990059,47.5,67537.38,63.0,-0.75845,0.00015,13.26689]
[1780434990549,47.5,67537.38,63.0,-0.75845,0.00015,13.26689]
[1780434991066,47.5,67538.71,63.0,-0.7583,0.00015,13.26846]
[1780434992073,47.5,67542.23,63.0,-0.75776,0.00015,13.28534]
[1780434996176,47.5,67542.29,63.0,-0.75775,0.00015,13.28553]
[1780434996226,47.5,67534.71,63.0,-0.75892,0.00015,13.24908]
[1780434997098,47.5,67534.71,63.0,-0.75892,0.00015,13.24908]
[1780434997203,47.5,67528.65,63.0,-0.75986,0.00015,13.21986]
[1780434998210,47.5,67528.65,63.0,-0.75986,0.00015,13.21986]
[1780434998117,47.5,67531.49,63.0,-0.75942,0.00015,13.2335]
[1780434999124,47.5,67546.36,63.0,-0.75713,0.00015,13.30486]
[1780434999496,47.5,67546.36,63.0,-0.75713,0.00015,13.30486]
[1780435000131,47.5,67561.28,63.0,-0.75481,0.00016,13.37616]
[1780435001139,47.5,67562.58,63.0,-0.75461,0.00016,13.38233]
[1780435002250,47.5,67563.72,63.0,-0.75443,0.00016,13.38773]
[1780435003153,47.5,67564.53,63.0,-0.75431,0.00016,13.39149]
[1780435004160,47.5,67566.83,63.0,-0.75395,0.00016,13.40239]
[1780435005156,47.5,67566.83,63.0,-0.75395,0.00016,13.40239]
[1780435005175,47.5,67562.84,63.0,-0.75457,0.00016,13.38338]
[1780435005512,47.5,67562.84,63.0,-0.75457,0.00016,13.38338]
[1780435006182,47.5,67553.56,63.0,-0.75602,0.00016,13.33901]
[1780435007189,47.5,67552.44,63.0,-0.7562,0.00016,13.3336]
[1780435009202,47.5,67549.6,63.0,-0.75664,0.00016,13.31991]
[1780435010007,47.5,67549.6,63.0,-0.75664,0.00016,13.31991]
[1780435010210,47.5,67546.48,63.0,-0.75712,0.00015,13.30494]
[1780435011216,47.5,67544.84,63.0,-0.75738,0.00015,13.29706]
[1780435013231,47.5,67548.2,63.0,-0.75686,0.00016,13.31313]
[1780435018267,47.5,67548.13,63.0,-0.75687,0.00016,13.31279]
[1780435019274,47.5,67542.24,63.0,-0.75778,0.00015,13.28454]
[1780435020283,47.5,67539.57,63.0,-0.7582,0.00015,13.27173]
[1780435023302,47.5,67540.96,63.0,-0.75798,0.00015,13.27843]
[1780435028337,47.5,67540.66,63.0,-0.75803,0.00015,13.27702]
[1780435029344,47.5,67543.71,63.0,-0.75755,0.00015,13.29165]
[1780435030352,47.5,67548.18,63.0,-0.75686,0.00016,13.31305]
[1780435034379,47.5,67550.19,63.0,-0.75655,0.00016,13.32258]
[1780435039414,47.5,67548.74,63.0,-0.75679,0.00016,13.31543]
[1780435044449,47.49,67548.95,63.0,-0.75676,0.00016,13.31626]
[1780435047908,47.49,67549.09,63.0,-0.75674,0.00016,13.31687]
[1780435048477,47.49,67557.95,63.0,-0.75536,0.00016,13.35915]
[1780435049484,47.49,67563.08,63.0,-0.75457,0.00016,13.38359]
[1780435050478,47.49,67563.08,63.0,-0.75457,0.00016,13.38359]
[1780435051497,47.49,67565.85,63.0,-0.75419,0.00016,13.39195]
[1780435052505,47.49,67568.82,63.0,-0.75373,0.00016,13.40603]
[1780435057126,47.49,67568.59,63.0,-0.75377,0.00016,13.40486]
[1780435057426,47.49,67568.19,63.0,-0.75383,0.00016,13.40294]
[1780435057540,47.49,67556.44,63.0,-0.75566,0.00016,13.34695]
[1780435058323,47.49,67556.44,63.0,-0.75566,0.00016,13.34695]
[1780435059057,47.49,67556.44,63.0,-0.75566,0.00016,13.34695]
[1780435059131,47.49,67549.25,63.0,-0.75677,0.00016,13.31265]
[1780435059337,47.49,67549.25,63.0,-0.75677,0.00016,13.31265]
[1780435059389,47.49,67549.25,63.0,-0.75677,0.00016,13.31265]
[1780435059554,47.49,67546.79,63.0,-0.75716,0.00015,13.30087]
[1780435060370,47.49,67546.79,63.0,-0.75716,0.00015,13.30087]
[1780435062050,47.49,67546.66,63.0,-0.75718,0.00015,13.30022]
[1780435062118,47.49,67548.9,63.0,-0.75683,0.00016,13.3109]
[1780435062575,47.49,67550.47,63.0,-0.75659,0.00016,13.31841]
[1780435064589,47.49,67547.76,63.0,-0.75701,0.00016,13.30536]
[1780435069625,47.49,67546.23,63.0,-0.75725,0.00015,13.29788]
[1780435074659,47.49,67546.7,63.0,-0.75718,0.00015,13.30003]
[1780435079696,47.49,67548.99,63.0,-0.75683,0.00016,13.31093]
[1780435084731,47.49,67548.45,63.0,-0.75692,0.00016,13.30828]
[1780435088420,47.49,67549.44,63.0,-0.75677,0.00016,13.31291]
[1780435088761,47.49,67558.08,63.0,-0.75543,0.00016,13.35419]
[1780435089768,47.49,67562.26,63.0,-0.75477,0.00016,13.37413]
[1780435090773,47.49,67563.74,63.0,-0.75454,0.00016,13.38119]
[1780435092787,47.49,67565.41,63.0,-0.75428,0.00016,13.3891]
[1780435094113,47.49,67565.41,63.0,-0.75428,0.00016,13.3891]
[1780435094169,47.49,67565.41,63.0,-0.75428,0.00016,13.3891]
[1780435094655,47.49,67564.88,63.0,-0.75437,0.00016,13.38656]
[1780435094801,47.49,67559.22,63.0,-0.75525,0.00016,13.35956]
[1780435095993,47.49,67559.22,63.0,-0.75525,0.00016,13.35956]
[1780435096075,47.49,67557.04,63.0,-0.75559,0.00016,13.34917]
[1780435096815,47.49,67560.85,63.0,-0.755,0.00016,13.36737]
[1780435101521,47.49,67562.27,63.0,-0.75477,0.00016,13.37412]
[1780435102857,47.49,67560.67,63.0,-0.75502,0.00016,13.36648]
[1780435107892,47.49,67560.8,63.0,-0.755,0.00016,13.36711]
[1780435112927,47.49,67561.85,63.0,-0.75489,0.00016,13.36732]
[1780435116340,47.49,67562.18,63.0,-0.75484,0.00016,13.36889]
[1780435119957,47.49,67563.34,63.0,-0.75466,0.00016,13.37441]
[1780435120336,47.49,67563.34,63.0,-0.75466,0.00016,13.37441]
[1780435119979,47.49,67558.27,63.0,-0.75545,0.00016,13.35021]
[1780435120985,47.49,67555.62,63.0,-0.75586,0.00016,13.33758]
[1780435124007,47.49,67560.09,63.0,-0.75516,0.00016,13.35905]
[1780435125014,47.49,67563.94,63.0,-0.75457,0.00016,13.37738]
[1780435125420,47.49,67563.94,63.0,-0.75457,0.00016,13.37738]
[1780435131056,47.49,67564.06,63.0,-0.75455,0.00016,13.37772]
[1780435132064,47.49,67566.25,63.0,-0.75421,0.00016,13.3881]
[1780435134078,47.49,67569.3,63.0,-0.75374,0.00016,13.40249]
[1780435136092,47.48,67572.98,63.0,-0.75317,0.00016,13.4199]
[1780435140533,47.48,67572.93,63.0,-0.75319,0.00016,13.41936]
[1780435141127,47.48,67567.85,63.0,-0.75399,0.00016,13.39512]
[1780435142134,47.48,67559.03,63.0,-0.75536,0.00016,13.35303]
[1780435143141,47.48,67557.86,63.0,-0.75554,0.00016,13.34742]
[1780435148176,47.48,67558.7,63.0,-0.75542,0.00016,13.35135]
[1780435149197,47.48,67558.7,63.0,-0.75542,0.00016,13.35135]
[1780435149536,47.48,67560.03,63.0,-0.75521,0.00016,13.35767]
[1780435150774,47.48,67560.71,63.0,-0.75511,0.00016,13.36088]
[1780435152204,47.48,67571.58,63.0,-0.75341,0.00016,13.41256]
[1780435153211,47.48,67577.86,63.0,-0.75243,0.00016,13.44234]
[1780435156232,47.48,67579.5,63.0,-0.75218,0.00016,13.45]
[1780435160267,47.48,67584.76,63.0,-0.75136,0.00016,13.47483]
[1780435161274,47.48,67590.24,63.0,-0.7505,0.00016,13.5007]
[1780435163198,47.48,67589.11,63.0,-0.75068,0.00016,13.49531]
[1780435163288,47.48,67575.33,63.0,-0.75284,0.00016,13.42997]
[1780435163617,47.48,67575.33,63.0,-0.75284,0.00016,13.42997]
[1780435164295,47.48,67564.03,63.0,-0.75461,0.00016,13.3762]
[1780435165302,47.48,67563.68,63.0,-0.75466,0.00016,13.37455]
[1780435170337,47.48,67567.86,63.0,-0.754,0.00016,13.39475]
[1780435174365,47.48,67569.24,63.0,-0.75383,0.00016,13.3968]
[1780435175372,47.48,67567.41,63.0,-0.75411,0.00016,13.38816]
[1780435179496,47.48,67568.56,63.0,-0.75392,0.00016,13.39392]
[1780435180948,47.48,67568.01,63.0,-0.754,0.00016,13.39138]
[1780435182421,47.48,67570.7,63.0,-0.75358,0.00016,13.40432]
[1780435184435,47.49,67572.25,63.0,-0.75333,0.00016,13.4118]
[1780435185442,47.49,67574.01,63.0,-0.75306,0.00016,13.42021]
[1780435188464,47.49,67579.96,63.0,-0.75212,0.00016,13.44854]
[1780435189471,47.49,67584.47,63.0,-0.75141,0.00016,13.46989]
[1780435190478,47.49,67586.83,63.0,-0.75104,0.00016,13.48104]
[1780435195513,47.49,67587.46,63.0,-0.75095,0.00016,13.4839]
[1780435198535,47.49,67592.52,63.0,-0.75015,0.00016,13.50771]
[1780435199542,47.49,67597.17,63.0,-0.74942,0.00016,13.52957]
[1780435203217,47.49,67597.31,63.0,-0.7494,0.00016,13.53036]
[1780435204576,47.49,67599.37,63.0,-0.74908,0.00016,13.53994]
[1780435208727,47.48,67599.26,63.0,-0.7491,0.00016,13.53931]
[1780435208851,47.48,67599.26,63.0,-0.7491,0.00016,13.53931]
[1780435209436,47.48,67599.26,63.0,-0.7491,0.00016,13.53931]
[1780435208884,47.49,67600.47,63.0,-0.74891,0.00016,13.54506]
[1780435209612,47.49,67604.74,63.0,-0.74823,0.00016,13.56516]
[1780435210619,47.49,67608.73,63.0,-0.7476,0.00016,13.5839]
[1780435214618,47.48,67609.19,63.0,-0.74753,0.00016,13.58586]
[1780435214649,47.48,67611.09,63.0,-0.74723,0.00016,13.5947]
[1780435216662,47.48,67616.73,63.0,-0.74635,0.00016,13.62094]
[1780435217785,47.48,67620.15,63.0,-0.74581,0.00016,13.63681]
[1780435218677,47.48,67621.76,63.0,-0.74556,0.00016,13.64422]
[1780435219684,47.48,67624.61,63.0,-0.74511,0.00016,13.65738]
[1780435220691,47.48,67628.97,63.0,-0.74442,0.00016,13.6776]
[1780435221698,47.48,67632.38,63.0,-0.74388,0.00016,13.69336]
[1780435222645,47.48,67632.38,63.0,-0.74388,0.00016,13.69336]
[1780435222722,47.48,67634.49,63.0,-0.74354,0.00016,13.70304]
[1780435223705,47.48,67634.49,63.0,-0.74354,0.00016,13.70304]
[1780435223899,47.48,67634.49,63.0,-0.74354,0.00016,13.70304]
[1780435224473,47.48,67634.49,63.0,-0.74354,0.00016,13.70304]
[1780435223993,47.48,67638.38,63.0,-0.74293,0.00016,13.72097]
[1780435224721,47.48,67640.72,63.0,-0.74255,0.00016,13.7318]
[1780435226112,47.48,67640.72,63.0,-0.74255,0.00016,13.7318]
[1780435226157,47.48,67640.68,63.0,-0.74256,0.00016,13.73158]
[1780435228872,47.48,67640.71,63.0,-0.74256,0.00016,13.73169]
[1780435229130,47.48,67640.71,63.0,-0.74256,0.00016,13.73169]
[1780435230237,47.48,67649.01,63.0,-0.74123,0.00016,13.76994]
[1780435230763,47.48,67653.41,63.0,-0.74053,0.00016,13.79023]
[1780435232776,47.47,67654.57,63.0,-0.7404,0.00016,13.79067]
[1780435235798,47.47,67659.81,63.0,-0.73956,0.00016,13.81475]
[1780435239828,47.47,67663.64,63.0,-0.73894,0.00016,13.83232]
[1780435241327,47.47,67672.8,63.0,-0.73747,0.00016,13.87415]
[1780435241842,47.47,67676.05,63.0,-0.73695,0.00016,13.88899]
[1780435242849,47.47,67676.07,63.0,-0.73695,0.00016,13.88903]
[1780435247884,47.47,67675.79,63.0,-0.737,0.00016,13.88745]
[1780435251555,47.47,67677.23,63.0,-0.73678,0.00016,13.89383]
[1780435251912,47.47,67679.39,63.0,-0.73643,0.00016,13.90361]
[1780435252919,47.47,67683.46,63.0,-0.73578,0.00016,13.92207]
[1780435254133,47.47,67683.46,63.0,-0.73578,0.00016,13.92207]
[1780435254314,47.47,67683.46,63.0,-0.73578,0.00016,13.92207]
[1780435254385,47.47,67687.64,63.0,-0.7351,0.00016,13.94096]
[1780435254933,47.47,67690.31,63.0,-0.73467,0.00016,13.95308]
[1780435256947,47.47,67692.3,63.0,-0.73435,0.00016,13.96204]
[1780435259249,47.47,67692.27,63.0,-0.73436,0.00016,13.96175]
[1780435259969,47.46,67688.04,63.0,-0.73505,0.00016,13.94242]
[1780435260816,47.46,67688.04,63.0,-0.73505,0.00016,13.94242]
[1780435261266,47.46,67688.04,63.0,-0.73505,0.00016,13.94242]
[1780435261418,47.46,67688.04,63.0,-0.73505,0.00016,13.94242]
[1780435261459,47.46,67684.69,63.0,-0.7356,0.00016,13.92714]
[1780435262025,47.46,67684.69,63.0,-0.7356,0.00016,13.92714]
[1780435262512,47.46,67684.69,63.0,-0.7356,0.00016,13.92714]
[1780435262077,47.46,67689.65,63.0,-0.73479,0.00016,13.94967]
[1780435263011,47.46,67703.76,63.0,-0.7325,0.00016,14.01347]
[1780435263579,47.46,67703.76,63.0,-0.7325,0.00016,14.01347]
[1780435263619,47.46,67703.76,63.0,-0.7325,0.00016,14.01347]
[1780435263748,47.46,67703.76,63.0,-0.7325,0.00016,14.01347]
[1780435264021,47.46,67709.75,63.0,-0.73152,0.00016,14.04044]
[1780435265023,47.46,67710.46,63.0,-0.73141,0.00016,14.04362]
[1780435266030,47.46,67708.38,63.0,-0.73175,0.00016,14.0342]
[1780435268076,47.46,67710.9,63.0,-0.73134,0.00016,14.0454]
[1780435269058,47.46,67719.44,63.0,-0.72995,0.00016,14.08371]
[1780435269801,47.46,67719.44,63.0,-0.72995,0.00016,14.08371]
[1780435270065,47.46,67723.62,63.0,-0.72927,0.00016,14.10235]
[1780435275100,47.46,67724.73,63.0,-0.72911,0.00016,14.1067]
[1780435279128,47.46,67722.47,63.0,-0.72946,0.00016,14.09702]
[1780435280135,47.46,67720.0,63.0,-0.72987,0.00016,14.08593]
[1780435281142,47.46,67712.35,63.0,-0.73112,0.00016,14.0516]
[1780435282149,47.46,67707.6,63.0,-0.7319,0.00016,14.0302]
[1780435283288,47.46,67707.6,63.0,-0.7319,0.00016,14.0302]
[1780435284347,47.46,67707.76,63.0,-0.73187,0.00016,14.03089]
[1780435284351,47.46,67701.98,63.0,-0.73281,0.00016,14.00481]
[1780435285182,47.46,67695.81,63.0,-0.73382,0.00016,13.97688]
[1780435287274,47.46,67695.71,63.0,-0.73384,0.00016,13.97642]
[1780435287277,47.46,67695.71,63.0,-0.73384,0.00016,13.97642]
[1780435287341,47.46,67686.66,63.0,-0.7353,0.00016,13.93537]
[1780435288204,47.46,67678.29,63.0,-0.73666,0.00016,13.89722]
[1780435289211,47.46,67676.41,63.0,-0.73696,0.00016,13.88864]
[1780435294250,47.46,67674.86,63.0,-0.73726,0.00016,13.87691]
[1780435299284,47.46,67674.41,63.0,-0.73734,0.00016,13.87474]
[1780435302306,47.46,67676.53,63.0,-0.737,0.00016,13.88429]
[1780435305326,47.45,67663.59,63.0,-0.73909,0.00016,13.82489]
[1780435306334,47.45,67657.72,63.0,-0.74004,0.00016,13.79792]
[1780435311609,47.46,67657.92,63.0,-0.74,0.00016,13.79898]
[1780435312376,47.46,67652.42,63.0,-0.74088,0.00016,13.77371]
[1780435313383,47.46,67646.23,63.0,-0.74187,0.00016,13.74516]
[1780435314039,47.46,67646.23,63.0,-0.74187,0.00016,13.74516]
[1780435319425,47.46,67645.33,63.0,-0.74201,0.00016,13.74124]
[1780435320646,47.46,67645.34,63.0,-0.74201,0.00016,13.74126]
[1780435320693,47.46,67645.34,63.0,-0.74201,0.00016,13.74126]
[1780435320923,47.46,67645.34,63.0,-0.74201,0.00016,13.74126]
[1780435321439,47.46,67638.02,63.0,-0.74318,0.00016,13.70738]
[1780435321680,47.46,67638.02,63.0,-0.74318,0.00016,13.70738]
[1780435321879,47.46,67638.02,63.0,-0.74318,0.00016,13.70738]
[1780435321987,47.46,67638.02,63.0,-0.74318,0.00016,13.70738]
[1780435322006,47.46,67638.02,63.0,-0.74318,0.00016,13.70738]
[1780435322446,47.46,67628.88,63.0,-0.74463,0.00016,13.66492]
[1780435323453,47.46,67625.01,63.0,-0.74525,0.00016,13.64694]
[1780435324460,47.46,67617.61,63.0,-0.74642,0.00016,13.61239]
[1780435325309,47.46,67617.61,63.0,-0.74642,0.00016,13.61239]
[1780435325467,47.46,67610.64,63.0,-0.74753,0.00016,13.57979]
[1780435327481,47.46,67607.85,63.0,-0.74796,0.00016,13.56685]
[1780435328489,47.46,67604.91,63.0,-0.74843,0.00016,13.55306]
[1780435329495,47.46,67602.59,63.0,-0.74879,0.00016,13.54219]
[1780435331169,47.46,67602.42,63.0,-0.74882,0.00016,13.54144]
[1780435331329,47.46,67602.42,63.0,-0.74882,0.00016,13.54144]
[1780435331509,47.46,67600.15,63.0,-0.74917,0.00016,13.5308]
[1780435332372,47.46,67600.15,63.0,-0.74917,0.00016,13.5308]
[1780435332473,47.46,67600.15,63.0,-0.74917,0.00016,13.5308]
[1780435332525,47.46,67600.15,63.0,-0.74917,0.00016,13.5308]
[1780435332525,47.46,67597.48,63.0,-0.74959,0.00016,13.51828]
[1780435333532,47.46,67595.46,63.0,-0.74991,0.00016,13.50883]
[1780435333722,47.46,67595.46,63.0,-0.74991,0.00016,13.50883]
[1780435334336,47.46,67595.46,63.0,-0.74991,0.00016,13.50883]
[1780435334539,47.46,67599.96,63.0,-0.7492,0.00016,13.5301]
[1780435335204,47.46,67599.96,63.0,-0.7492,0.00016,13.5301]
[1780435335275,47.46,67599.96,63.0,-0.7492,0.00016,13.5301]
[1780435335546,47.46,67605.02,63.0,-0.7484,0.00016,13.55395]
[1780435336553,47.46,67608.56,63.0,-0.74784,0.00016,13.57059]
[1780435337560,47.46,67613.69,63.0,-0.74702,0.00016,13.59466]
[1780435338898,47.46,67615.04,63.0,-0.74681,0.00016,13.60105]
[1780435339270,47.46,67615.04,63.0,-0.74681,0.00016,13.60105]
[1780435339574,47.46,67620.47,63.0,-0.74594,0.00016,13.62649]
[1780435340127,47.46,67620.47,63.0,-0.74594,0.00016,13.62649]
[1780435340230,47.46,67620.47,63.0,-0.74594,0.00016,13.62649]
[1780435340581,47.47,67625.85,63.0,-0.74508,0.00016,13.65169]
[1780435342595,47.47,67627.01,63.0,-0.7449,0.00016,13.65722]
[1780435343603,47.47,67634.17,63.0,-0.74376,0.00016,13.69051]
[1780435344610,47.47,67638.29,63.0,-0.7431,0.00016,13.70967]
[1780435346623,47.47,67640.76,63.0,-0.7427,0.00016,13.72112]
[1780435348638,47.47,67628.36,63.0,-0.74468,0.00016,13.6635]
[1780435349644,47.47,67624.17,63.0,-0.74535,0.00016,13.64396]
[1780435350652,47.47,67626.25,63.0,-0.74502,0.00016,13.6537]
[1780435353673,47.47,67628.52,63.0,-0.7447,0.00016,13.65959]
[1780435354680,47.47,67631.4,63.0,-0.74424,0.00016,13.67304]
[1780435355691,47.47,67635.58,63.0,-0.74358,0.00016,13.6925]
[1780435357134,47.47,67637.8,63.0,-0.74322,0.00016,13.70284]
[1780435360722,47.47,67639.49,63.0,-0.74295,0.00016,13.71067]
[1780435365757,47.47,67638.96,63.0,-0.74304,0.00016,13.70816]
[1780435368778,47.47,67640.67,63.0,-0.74276,0.00016,13.71605]
[1780435373813,47.47,67640.58,63.0,-0.74278,0.00016,13.71554]
[1780435378848,47.47,67638.37,63.0,-0.74314,0.00016,13.70523]
[1780435383884,47.47,67639.04,63.0,-0.74303,0.00016,13.7083]
[1780435388919,47.47,67637.48,63.0,-0.74328,0.00016,13.70104]
[1780435393954,47.47,67638.17,63.0,-0.74317,0.00016,13.70422]
[1780435395968,47.46,67635.01,63.0,-0.74368,0.00016,13.68948]
[1780435396975,47.46,67631.76,63.0,-0.7442,0.00016,13.67432]
[1780435398989,47.46,67634.5,63.0,-0.74376,0.00016,13.68709]
[1780435404024,47.47,67639.75,63.0,-0.74292,0.00016,13.7115]
[1780435405031,47.47,67644.62,63.0,-0.74214,0.00016,13.73403]
[1780435406719,47.47,67644.62,63.0,-0.74214,0.00016,13.73403]
[1780435408052,47.46,67650.01,63.0,-0.74128,0.00016,13.75893]
[1780435409736,47.47,67650.26,63.0,-0.74124,0.00016,13.76014]
[1780435410066,47.47,67656.63,63.0,-0.74021,0.00016,13.78955]
[1780435411312,47.47,67664.26,63.0,-0.73904,0.00016,13.81988]
[1780435412099,47.47,67669.58,63.0,-0.73818,0.00016,13.84425]
[1780435413098,47.47,67671.25,63.0,-0.73791,0.00016,13.85192]
[1780435414118,47.47,67671.25,63.0,-0.73791,0.00016,13.85192]
[1780435414156,47.47,67671.25,63.0,-0.73791,0.00016,13.85192]
[1780435415418,47.47,67672.38,63.0,-0.73773,0.00016,13.85705]
[1780435415505,47.47,67672.38,63.0,-0.73773,0.00016,13.85705]
[1780435415603,47.47,67675.47,63.0,-0.73723,0.00016,13.87118]
[1780435418133,47.47,67678.02,63.0,-0.73682,0.00016,13.88279]
[1780435423168,47.46,67680.07,63.0,-0.7365,0.00016,13.89193]
[1780435426189,47.46,67678.19,63.0,-0.7368,0.00016,13.88338]
[1780435427196,47.46,67675.56,63.0,-0.73723,0.00016,13.8713]
[1780435429210,47.46,67673.85,63.0,-0.7375,0.00016,13.86349]
[1780435434245,47.46,67676.68,63.0,-0.73705,0.00016,13.87634]
[1780435440287,47.46,67675.99,63.0,-0.73716,0.00016,13.87323]
[1780435445322,47.47,67676.38,63.0,-0.73709,0.00016,13.8753]
[1780435449350,47.47,67680.16,63.0,-0.73647,0.00016,13.89275]
[1780435450357,47.47,67682.65,63.0,-0.73606,0.00016,13.90413]
[1780435455392,47.47,67683.5,63.0,-0.73592,0.00016,13.90811]
[1780435460453,47.47,67684.18,63.0,-0.73581,0.00016,13.9113]
[1780435461461,47.47,67681.26,63.0,-0.73628,0.00016,13.89802]
[1780435462468,47.47,67672.55,63.0,-0.73769,0.00016,13.85831]
[1780435463475,47.47,67668.93,63.0,-0.73827,0.00016,13.84176]
[1780435468510,47.47,67671.8,63.0,-0.73781,0.00016,13.85493]
[1780435470524,47.47,67673.96,63.0,-0.73746,0.00016,13.86477]
[1780435472538,47.47,67676.45,63.0,-0.73711,0.00016,13.87146]
[1780435474552,47.47,67673.66,63.0,-0.73755,0.00016,13.85882]
[1780435475559,47.47,67671.99,63.0,-0.73782,0.00016,13.85122]
[1780435478580,47.47,67670.1,63.0,-0.73812,0.00016,13.84265]
[1780435479587,47.47,67666.79,63.0,-0.73866,0.00016,13.82746]
[1780435480594,47.47,67659.48,63.0,-0.73983,0.00016,13.79388]
[1780435481288,47.47,67659.48,63.0,-0.73983,0.00016,13.79388]
[1780435483555,47.47,67658.14,63.0,-0.74005,0.00016,13.78775]
[1780435487643,47.47,67661.94,63.0,-0.73943,0.00016,13.80533]
[1780435488650,47.47,67668.54,63.0,-0.73837,0.00016,13.8356]
[1780435491671,47.47,67670.71,63.0,-0.73802,0.00016,13.84562]
[1780435492678,47.47,67674.96,63.0,-0.73733,0.00016,13.86507]
[1780435493685,47.47,67678.95,63.0,-0.73669,0.00016,13.88327]
[1780435498720,47.47,67678.45,63.0,-0.73676,0.00016,13.88109]
[1780435501742,47.48,67673.46,63.0,-0.73756,0.00016,13.85844]
[1780435504762,47.48,67678.96,63.0,-0.73668,0.00016,13.88356]
[1780435505449,47.48,67678.96,63.0,-0.73668,0.00016,13.88356]
[1780435505768,47.48,67693.44,63.0,-0.73433,0.00016,13.94944]
[1780435505897,47.48,67693.44,63.0,-0.73433,0.00016,13.94944]
[1780435506449,47.48,67693.44,63.0,-0.73433,0.00016,13.94944]
[1780435506776,47.48,67693.17,63.0,-0.73437,0.00016,13.94831]
[1780435506847,47.48,67693.17,63.0,-0.73437,0.00016,13.94831]
[1780435507783,47.48,67691.85,63.0,-0.73458,0.00016,13.94236]
[1780435509797,47.48,67690.04,63.0,-0.73487,0.00016,13.93422]
[1780435514961,47.48,67690.56,63.0,-0.73478,0.00016,13.93675]
[1780435516931,47.48,67692.2,63.0,-0.73452,0.00016,13.94415]
[1780435521882,47.48,67689.85,63.0,-0.7349,0.00016,13.93338]
[1780435527924,47.48,67691.23,63.0,-0.73468,0.00016,13.9396]
[1780435531489,47.48,67691.13,63.0,-0.73469,0.00016,13.93918]
[1780435531952,47.48,67694.03,63.0,-0.73428,0.00016,13.94756]
[1780435533159,47.48,67697.27,63.0,-0.73375,0.00016,13.96229]
[1780435533966,47.48,67701.03,63.0,-0.73313,0.00016,13.97929]
[1780435534972,47.48,67707.0,63.0,-0.73216,0.00016,14.00621]
[1780435536567,47.48,67707.0,63.0,-0.73216,0.00016,14.00621]
[1780435536778,47.48,67711.83,63.0,-0.73137,0.00016,14.02795]
[1780435537681,47.48,67711.83,63.0,-0.73137,0.00016,14.02795]
[1780435537729,47.48,67721.61,63.0,-0.72977,0.00016,14.07179]
[1780435537929,47.48,67721.61,63.0,-0.72977,0.00016,14.07179]
[1780435538085,47.48,67726.52,63.0,-0.72897,0.00016,14.09373]
[1780435539578,47.48,67726.52,63.0,-0.72897,0.00016,14.09373]
[1780435541072,47.48,67727.22,63.0,-0.72885,0.00016,14.09683]
[1780435541694,47.48,67727.22,63.0,-0.72885,0.00016,14.09683]
[1780435544037,47.48,67729.71,63.0,-0.72845,0.00016,14.10787]
[1780435546409,47.48,67729.79,63.0,-0.72844,0.00016,14.1082]
[1780435547426,47.48,67730.1,63.0,-0.72839,0.00016,14.10956]
[1780435547528,47.48,67728.31,63.0,-0.72868,0.00016,14.10156]
[1780435549833,47.48,67727.5,63.0,-0.72881,0.00016,14.09793]
[1780435550079,47.48,67723.28,63.0,-0.72951,0.00016,14.07908]
[1780435552092,47.48,67726.43,63.0,-0.72899,0.00016,14.09305]
[1780435553100,47.48,67728.65,63.0,-0.72863,0.00016,14.10295]
[1780435558135,47.48,67728.97,63.0,-0.72855,0.00016,14.10513]
[1780435561156,47.49,67724.86,63.0,-0.72919,0.00016,14.08752]
[1780435562163,47.49,67723.05,63.0,-0.72948,0.00016,14.07962]
[1780435565185,47.49,67727.2,63.0,-0.7288,0.00016,14.09818]
[1780435570219,47.49,67730.14,63.0,-0.72832,0.00016,14.11124]
[1780435575255,47.49,67730.0,63.0,-0.72835,0.00016,14.11052]
[1780435577269,47.49,67723.17,63.0,-0.72947,0.00016,14.07998]
[1780435578278,47.49,67716.85,63.0,-0.73051,0.00016,14.05166]
[1780435579851,47.49,67722.3,63.0,-0.72962,0.00016,14.07604]
[1780435579925,47.49,67722.3,63.0,-0.72962,0.00016,14.07604]
[1780435580291,47.49,67729.26,63.0,-0.72847,0.00016,14.10711]
[1780435581297,47.49,67732.73,63.0,-0.7279,0.00016,14.12255]
[1780435585323,47.49,67733.35,63.0,-0.7278,0.00016,14.12523]
[1780435585326,47.49,67733.0,63.0,-0.72786,0.00016,14.12365]
[1780435591098,47.5,67733.83,63.0,-0.72769,0.00016,14.12834]
[1780435596403,47.51,67734.14,63.0,-0.72762,0.00016,14.12672]
[1780435601438,47.52,67733.86,63.0,-0.72762,0.00016,14.12672]
[1780435606473,47.53,67734.17,63.0,-0.72752,0.00016,14.12934]
[1780435607480,47.54,67732.05,63.0,-0.72786,0.00016,14.12017]
[1780435609759,47.54,67734.5,63.0,-0.72744,0.00016,14.13156]
[1780435610738,47.54,67734.5,63.0,-0.72744,0.00016,14.13156]
[1780435610822,47.54,67736.29,63.0,-0.72713,0.00016,14.13975]
[1780435611509,47.54,67740.65,63.0,-0.72641,0.00016,14.15928]
[1780435612331,47.54,67740.65,63.0,-0.72641,0.00016,14.15928]
[1780435612661,47.57,67752.57,63.0,-0.72434,0.00017,14.21444]
[1780435613739,47.57,67752.57,63.0,-0.72434,0.00017,14.21444]
[1780435613847,47.57,67752.57,63.0,-0.72434,0.00017,14.21444]
[1780435613852,47.57,67754.81,63.0,-0.72396,0.00017,14.22448]
[1780435614537,47.57,67766.35,63.0,-0.72205,0.00017,14.27517]
[1780435614970,47.57,67766.35,63.0,-0.72205,0.00017,14.27517]
[1780435614975,47.57,67766.35,63.0,-0.72205,0.00017,14.27517]
[1780435615005,47.57,67766.35,63.0,-0.72205,0.00017,14.27517]
[1780435615050,47.57,67766.35,63.0,-0.72205,0.00017,14.27517]
[1780435615355,47.57,67766.35,63.0,-0.72205,0.00017,14.27517]
[1780435615545,47.57,67781.01,63.0,-0.71961,0.00017,14.33903]
[1780435616405,47.57,67781.01,63.0,-0.71961,0.00017,14.33903]
[1780435616552,47.57,67796.71,63.0,-0.71698,0.00017,14.40685]
[1780435617564,47.57,67803.38,63.0,-0.71587,0.00017,14.43554]
[1780435618140,47.57,67803.38,63.0,-0.71587,0.00017,14.43554]
[1780435620581,47.58,67809.73,63.0,-0.7148,0.00017,14.46276]
[1780435621588,47.58,67803.97,63.0,-0.71576,0.00017,14.4382]
[1780435622452,47.58,67803.97,63.0,-0.71576,0.00017,14.4382]
[1780435623216,47.58,67803.47,63.0,-0.71584,0.00017,14.43608]
[1780435623603,47.58,67794.28,63.0,-0.71738,0.00017,14.39668]
[1780435624128,47.58,67794.28,63.0,-0.71738,0.00017,14.39668]
[1780435624301,47.58,67794.28,63.0,-0.71738,0.00017,14.39668]
[1780435624610,47.58,67790.64,63.0,-0.71798,0.00017,14.38107]
[1780435625929,47.58,67790.64,63.0,-0.71798,0.00017,14.38107]
[1780435625933,47.58,67796.64,63.0,-0.71698,0.00017,14.40694]
[1780435626251,47.58,67796.64,63.0,-0.71698,0.00017,14.40694]
[1780435626514,47.58,67796.64,63.0,-0.71698,0.00017,14.40694]
[1780435626624,47.58,67784.96,63.0,-0.71893,0.00017,14.35668]
[1780435626990,47.58,67784.96,63.0,-0.71893,0.00017,14.35668]
[1780435627360,47.58,67784.96,63.0,-0.71893,0.00017,14.35668]
[1780435627615,47.58,67784.96,63.0,-0.71893,0.00017,14.35668]
[1780435627631,47.58,67791.9,63.0,-0.71777,0.00017,14.38665]
[1780435628638,47.58,67804.17,63.0,-0.71572,0.00017,14.43936]
[1780435629645,47.58,67811.01,63.0,-0.71457,0.00017,14.46861]
[1780435630652,47.58,67814.03,63.0,-0.71406,0.00017,14.4815]
[1780435631115,47.58,67814.03,63.0,-0.71406,0.00017,14.4815]
[1780435631723,47.58,67819.78,63.0,-0.71309,0.00017,14.50593]
[1780435633352,47.58,67820.11,63.0,-0.71304,0.00017,14.50733]
[1780435633673,47.58,67811.34,63.0,-0.71451,0.00017,14.47005]
[1780435634680,47.58,67809.45,63.0,-0.71483,0.00017,14.46202]
[1780435635687,47.58,67806.61,63.0,-0.7153,0.00017,14.44993]
[1780435637701,47.58,67803.98,63.0,-0.71574,0.00017,14.43874]
[1780435641729,47.58,67808.7,63.0,-0.71495,0.00017,14.45898]
[1780435642736,47.58,67813.8,63.0,-0.71409,0.00017,14.48073]
[1780435644750,47.58,67811.89,63.0,-0.71441,0.00017,14.47262]
[1780435649792,47.58,67811.6,63.0,-0.71445,0.00017,14.47149]
[1780435654827,47.58,67811.85,63.0,-0.71446,0.00017,14.46798]
[1780435659863,47.58,67813.44,63.0,-0.71419,0.00017,14.47484]
[1780435662889,47.58,67810.7,63.0,-0.71464,0.00017,14.46322]
[1780435667924,47.59,67812.47,63.0,-0.71434,0.00017,14.47086]
[1780435670944,47.59,67809.67,63.0,-0.71481,0.00017,14.45897]
[1780435675981,47.59,67807.12,63.0,-0.71523,0.00017,14.44821]
[1780435676988,47.59,67802.7,63.0,-0.71597,0.00017,14.42934]
[1780435679002,47.59,67800.93,63.0,-0.71626,0.00017,14.42184]
[1780435684040,47.59,67795.33,63.0,-0.71719,0.00017,14.39812]
[1780435687279,47.59,67793.94,63.0,-0.71742,0.00017,14.39219]
[1780435688068,47.59,67790.66,63.0,-0.71796,0.00017,14.37815]
[1780435689701,47.59,67790.66,63.0,-0.71796,0.00017,14.37815]
[1780435690829,47.59,67790.18,63.0,-0.71804,0.00017,14.37617]
[1780435691728,47.59,67789.48,63.0,-0.71815,0.00017,14.37321]
[1780435691782,47.59,67789.48,63.0,-0.71815,0.00017,14.37321]
[1780435691811,47.59,67777.95,63.0,-0.72007,0.00017,14.32344]
[1780435692151,47.59,67777.95,63.0,-0.72007,0.00017,14.32344]
[1780435692214,47.59,67777.95,63.0,-0.72007,0.00017,14.32344]
[1780435692531,47.59,67777.95,63.0,-0.72007,0.00017,14.32344]
[1780435692565,47.59,67750.78,63.0,-0.72457,0.00016,14.20491]
[1780435693243,47.6,67744.82,63.0,-0.72554,0.00016,14.17881]
[1780435694941,47.6,67744.82,63.0,-0.72554,0.00016,14.17881]
[1780435695027,47.6,67744.62,63.0,-0.72557,0.00016,14.17813]
[1780435695484,47.6,67744.62,63.0,-0.72557,0.00016,14.17813]
[1780435695930,47.6,67744.62,63.0,-0.72557,0.00016,14.17813]
[1780435696032,47.6,67738.34,63.0,-0.72659,0.00016,14.15062]
[1780435696401,47.6,67738.34,63.0,-0.72659,0.00016,14.15062]
[1780435696406,47.6,67738.34,63.0,-0.72659,0.00016,14.15062]
[1780435696772,47.6,67738.34,63.0,-0.72659,0.00016,14.15062]
[1780435696936,47.6,67738.34,63.0,-0.72659,0.00016,14.15062]
[1780435696961,47.6,67738.34,63.0,-0.72659,0.00016,14.15062]
[1780435697038,47.6,67730.2,63.0,-0.72792,0.00016,14.11474]
[1780435698905,47.6,67728.58,63.0,-0.72819,0.00016,14.10755]
[1780435698994,47.6,67727.05,63.0,-0.72842,0.00016,14.10119]
[1780435699398,47.6,67727.05,63.0,-0.72842,0.00016,14.10119]
[1780435699809,47.6,67727.05,63.0,-0.72842,0.00016,14.10119]
[1780435699878,47.6,67727.05,63.0,-0.72842,0.00016,14.10119]
[1780435699951,47.61,67732.73,63.0,-0.72748,0.00016,14.12663]
[1780435700872,47.61,67736.23,63.0,-0.7269,0.00016,14.14233]
[1780435701797,47.61,67736.23,63.0,-0.7269,0.00016,14.14233]
[1780435701815,47.61,67738.41,63.0,-0.72653,0.00016,14.15221]
[1780435702410,47.61,67738.41,63.0,-0.72653,0.00016,14.15221]
[1780435702484,47.61,67736.75,63.0,-0.72679,0.00016,14.1451]
[1780435703186,47.61,67731.82,63.0,-0.7276,0.00016,14.12346]
[1780435704305,47.64,67728.26,63.0,-0.72808,0.00016,14.11029]
[1780435707531,47.64,67728.44,63.0,-0.72803,0.00016,14.11153]
[1780435708036,47.64,67728.44,63.0,-0.72803,0.00016,14.11153]
[1780435707566,47.64,67724.43,63.0,-0.72869,0.00016,14.09367]
[1780435709230,47.64,67727.18,63.0,-0.72824,0.00016,14.10581]
[1780435710564,47.64,67727.18,63.0,-0.72824,0.00016,14.10581]
[1780435710791,47.64,67727.18,63.0,-0.72824,0.00016,14.10581]
[1780435711246,47.66,67733.95,63.0,-0.7271,0.00016,14.13323]
[1780435712253,47.66,67739.84,63.0,-0.72613,0.00016,14.15948]
[1780435714606,47.66,67739.84,63.0,-0.72613,0.00016,14.15948]
[1780435716507,47.67,67740.35,63.0,-0.72602,0.00016,14.16237]
[1780435723034,47.68,67741.7,63.0,-0.72575,0.00016,14.16956]
[1780435723202,47.68,67742.18,63.0,-0.72566,0.00016,14.17187]
[1780435723330,47.68,67737.6,63.0,-0.72641,0.00016,14.15184]
[1780435724337,47.68,67728.88,63.0,-0.72783,0.00016,14.11346]
[1780435726351,47.69,67730.88,63.0,-0.72749,0.00016,14.12272]
[1780435730379,47.69,67721.53,63.0,-0.729,0.00016,14.08178]
[1780435731386,47.69,67716.31,63.0,-0.72985,0.00016,14.05852]
[1780435733400,47.69,67714.56,63.0,-0.73014,0.00016,14.0507]
[1780435734407,47.69,67712.68,63.0,-0.73044,0.00016,14.04231]
[1780435735198,47.69,67712.68,63.0,-0.73044,0.00016,14.04231]
[1780435735455,47.69,67712.68,63.0,-0.73044,0.00016,14.04231]
[1780435735545,47.69,67709.6,63.0,-0.73094,0.00016,14.02856]
[1780435737428,47.69,67706.96,63.0,-0.73137,0.00016,14.01675]
[1780435739442,47.69,67703.01,63.0,-0.73202,0.00016,13.99901]
[1780435742368,47.69,67703.32,63.0,-0.73197,0.00016,14.00039]
[1780435742467,47.69,67705.96,63.0,-0.73154,0.00016,14.0122]
[1780435743474,47.69,67710.26,63.0,-0.73084,0.00016,14.03141]
[1780435744480,47.69,67713.62,63.0,-0.73029,0.00016,14.04643]
[1780435745487,47.69,67722.43,63.0,-0.72885,0.00016,14.08564]
[1780435747501,47.69,67726.16,63.0,-0.72825,0.00016,14.10211]
[1780435750522,47.69,67728.38,63.0,-0.72789,0.00016,14.11179]
[1780435752536,47.69,67730.4,63.0,-0.72755,0.00016,14.12088]
[1780435753333,47.69,67730.4,63.0,-0.72755,0.00016,14.12088]
[1780435753689,47.69,67730.4,63.0,-0.72755,0.00016,14.12088]
[1780435754550,47.69,67735.62,63.0,-0.72668,0.00016,14.14434]
[1780435755557,47.69,67737.94,63.0,-0.72629,0.00016,14.1548]
[1780435759585,47.7,67740.19,63.0,-0.72589,0.00016,14.16555]
[1780435761600,47.7,67742.43,63.0,-0.72551,0.00016,14.17582]
[1780435763614,47.71,67745.22,63.0,-0.72503,0.00016,14.18841]
[1780435768648,47.71,67744.61,63.0,-0.72511,0.00016,14.18636]
[1780435772677,47.72,67751.7,63.0,-0.72397,0.00016,14.21325]
[1780435773684,47.72,67756.6,63.0,-0.72316,0.00016,14.23477]
[1780435778721,47.72,67756.42,63.0,-0.72317,0.00016,14.23462]
[1780435783756,47.73,67757.47,63.0,-0.72297,0.00016,14.23983]
[1780435789798,47.74,67759.5,63.0,-0.7226,0.00017,14.24937]
[1780435790982,47.74,67759.5,63.0,-0.7226,0.00017,14.24937]
[1780435791350,47.74,67760.04,63.0,-0.72251,0.00017,14.25184]
[1780435791997,47.74,67760.04,63.0,-0.72251,0.00017,14.25184]
[1780435792099,47.74,67774.99,63.0,-0.72003,0.00017,14.3168]
[1780435792236,47.74,67774.99,63.0,-0.72003,0.00017,14.3168]
[1780435792819,47.74,67780.85,63.0,-0.71906,0.00017,14.34213]
[1780435793826,47.74,67783.17,63.0,-0.71867,0.00017,14.35218]
[1780435798862,47.74,67785.49,63.0,-0.71829,0.00017,14.36217]
[1780435799869,47.74,67788.95,63.0,-0.71771,0.00017,14.37702]
[1780435800876,47.74,67791.78,63.0,-0.71724,0.00017,14.38913]
[1780435803897,47.74,67793.71,63.0,-0.71692,0.00017,14.39744]
[1780435804904,47.74,67799.03,63.0,-0.71603,0.00017,14.42018]
[1780435806160,47.74,67803.15,63.0,-0.71534,0.00017,14.43773]
[1780435806918,47.74,67805.37,63.0,-0.71497,0.00017,14.4472]
[1780435807926,47.74,67799.58,63.0,-0.71594,0.00017,14.42255]
[1780435810947,47.74,67803.14,63.0,-0.71534,0.00017,14.43767]
[1780435811783,47.74,67803.14,63.0,-0.71534,0.00017,14.43767]
[1780435811926,47.74,67803.14,63.0,-0.71534,0.00017,14.43767]
[1780435811954,47.74,67807.0,63.0,-0.7147,0.00017,14.45407]
[1780435812384,47.74,67807.0,63.0,-0.7147,0.00017,14.45407]
[1780435812961,47.74,67805.02,63.0,-0.71503,0.00017,14.44565]
[1780435817996,47.74,67803.22,63.0,-0.71534,0.00017,14.43782]
[1780435823044,47.74,67800.89,63.0,-0.71574,0.00017,14.42771]
[1780435824051,47.74,67792.41,63.0,-0.71715,0.00017,14.39145]
[1780435825058,47.74,67785.12,63.0,-0.71836,0.00017,14.36018]
[1780435825663,47.74,67785.12,63.0,-0.71836,0.00017,14.36018]
[1780435829849,47.74,67782.89,63.0,-0.71873,0.00017,14.35063]
[1780435829864,47.74,67782.89,63.0,-0.71873,0.00017,14.35063]
[1780435830095,47.74,67777.79,63.0,-0.71958,0.00017,14.32866]
[1780435831102,47.74,67775.42,63.0,-0.72002,0.00017,14.31375]
[1780435831568,47.74,67775.42,63.0,-0.72002,0.00017,14.31375]
[1780435832109,47.74,67772.9,63.0,-0.72044,0.00017,14.30288]
[1780435834123,47.74,67771.14,63.0,-0.72073,0.00017,14.29535]
[1780435836137,47.74,67773.85,63.0,-0.72027,0.00017,14.3072]
[1780435837716,47.74,67773.22,63.0,-0.72037,0.00017,14.30453]
[1780435843008,47.74,67774.06,63.0,-0.72023,0.00017,14.30839]
[1780435843186,47.74,67771.99,63.0,-0.72057,0.00017,14.29948]
[1780435845200,47.74,67766.35,63.0,-0.7215,0.00017,14.27513]
[1780435846207,47.74,67761.34,63.0,-0.72232,0.00017,14.25341]
[1780435847078,47.74,67761.34,63.0,-0.72232,0.00017,14.25341]
[1780435847241,47.74,67757.58,63.0,-0.72294,0.00016,14.23711]
[1780435848167,47.74,67757.58,63.0,-0.72294,0.00016,14.23711]
[1780435848196,47.74,67757.58,63.0,-0.72294,0.00016,14.23711]
[1780435848259,47.74,67757.58,63.0,-0.72294,0.00016,14.23711]
[1780435848222,47.75,67741.58,63.0,-0.72557,0.00016,14.16718]
[1780435848702,47.75,67741.58,63.0,-0.72557,0.00016,14.16718]
[1780435849229,47.75,67742.92,63.0,-0.72535,0.00016,14.17308]
[1780435850236,47.75,67742.99,63.0,-0.72533,0.00016,14.17352]
[1780435852250,47.75,67740.64,63.0,-0.72571,0.00016,14.16342]
[1780435854123,47.75,67739.98,63.0,-0.72581,0.00016,14.16061]
[1780435859302,47.76,67737.71,63.0,-0.72616,0.00016,14.15129]
[1780435861717,47.76,67738.23,63.0,-0.72607,0.00016,14.15369]
[1780435867386,47.77,67737.99,63.0,-0.72607,0.00016,14.15362]
[1780435871386,47.77,67734.19,63.0,-0.72667,0.00016,14.1376]
[1780435872393,47.77,67732.16,63.0,-0.72699,0.00016,14.12881]
[1780435874037,47.77,67732.16,63.0,-0.72699,0.00016,14.12881]
[1780435874410,47.78,67737.92,63.0,-0.72604,0.00016,14.1545]
[1780435876186,47.78,67742.73,63.0,-0.72524,0.00016,14.17577]
[1780435876421,47.78,67747.96,63.0,-0.72438,0.00016,14.1988]
[1780435877427,47.78,67750.69,63.0,-0.72392,0.00016,14.21084]
[1780435882463,47.78,67750.97,63.0,-0.72386,0.00016,14.21246]
[1780435888504,47.79,67750.45,63.0,-0.72393,0.00016,14.21069]
[1780435893369,47.79,67749.83,63.0,-0.72407,0.00016,14.20361]
[1780435894630,47.79,67749.83,63.0,-0.72406,0.00016,14.2037]
[1780435897568,47.79,67747.94,63.0,-0.72436,0.00016,14.19575]
[1780435898575,47.79,67744.31,63.0,-0.72496,0.00016,14.17996]
[1780435904616,47.8,67745.19,63.0,-0.72478,0.00016,14.18447]
[1780435909652,47.81,67745.0,63.0,-0.7248,0.00016,14.18417]
[1780435914687,47.81,67744.67,63.0,-0.72483,0.00016,14.18325]
[1780435915694,47.81,67739.0,63.0,-0.72576,0.00016,14.15845]
[1780435916701,47.81,67735.12,63.0,-0.72639,0.00016,14.14148]
[1780435921736,47.82,67733.41,63.0,-0.72664,0.00016,14.13467]
[1780435926771,47.82,67746.28,63.0,-0.7245,0.00016,14.19193]
[1780435927777,47.83,67755.05,63.0,-0.72305,0.00016,14.23029]
[1780435930799,47.83,67756.46,63.0,-0.72281,0.00016,14.2366]
[1780435935834,47.83,67757.81,63.0,-0.72258,0.00016,14.24272]
[1780435939861,47.83,67761.33,63.0,-0.72199,0.00017,14.25819]
[1780435940868,47.83,67763.26,63.0,-0.72167,0.00017,14.2666]
[1780435942882,47.83,67765.05,63.0,-0.72138,0.00017,14.2744]
[1780435943609,47.83,67765.05,63.0,-0.72138,0.00017,14.2744]
[1780435945903,47.83,67768.72,63.0,-0.72077,0.00017,14.29033]
[1780435946911,47.83,67770.9,63.0,-0.72041,0.00017,14.29974]
[1780435951946,47.83,67772.63,63.0,-0.72017,0.00017,14.30244]
[1780435953959,47.83,67775.27,63.0,-0.71974,0.00017,14.31379]
[1780435957335,47.83,67775.54,63.0,-0.7197,0.00017,14.31489]
[1780435963024,47.83,67776.24,63.0,-0.71959,0.00017,14.3177]
[1780435968059,47.83,67777.46,63.0,-0.71939,0.00017,14.32277]
[1780435969066,47.83,67775.19,63.0,-0.71977,0.00017,14.31296]
[1780435974101,47.83,67778.49,63.0,-0.71923,0.00017,14.32703]
[1780435979135,47.82,67778.29,63.0,-0.71927,0.00017,14.32598]
[1780435984171,47.82,67778.17,63.0,-0.7193,0.00017,14.32528]
[1780435989218,47.82,67777.86,63.0,-0.71936,0.00017,14.3238]
[1780435989232,47.82,67767.77,63.0,-0.72103,0.00017,14.28021]
[1780435990213,47.82,67751.17,63.0,-0.72377,0.00016,14.20808]
[1780435991220,47.82,67746.71,63.0,-0.7245,0.00016,14.18868]
[1780435992227,47.82,67748.71,63.0,-0.72416,0.00016,14.19752]
[1780435994241,47.82,67750.84,63.0,-0.72381,0.00016,14.207]
[1780435995248,47.82,67753.63,63.0,-0.72334,0.00016,14.21925]
[1780435996254,47.82,67757.97,63.0,-0.72263,0.00016,14.23821]
[1780436000283,47.83,67763.68,63.0,-0.72168,0.00017,14.26319]
[1780436001291,47.83,67767.44,63.0,-0.72105,0.00017,14.27952]
[1780436002610,47.83,67769.09,63.0,-0.72078,0.00017,14.28668]
[1780436003305,47.83,67773.04,63.0,-0.72012,0.00017,14.30375]
[1780436004312,47.83,67776.19,63.0,-0.7196,0.00017,14.31734]
[1780436007333,47.83,67778.5,63.0,-0.71922,0.00017,14.3272]
[1780436008340,47.83,67776.42,63.0,-0.71957,0.00017,14.31822]
[1780436010354,47.83,67779.78,63.0,-0.71901,0.00017,14.33261]
[1780436011361,47.83,67784.64,63.0,-0.71826,0.00017,14.34881]
[1780436015389,47.83,67786.54,63.0,-0.71794,0.00017,14.35692]
[1780436019975,47.82,67787.8,63.0,-0.71774,0.00017,14.36225]
[1780436020429,47.82,67793.85,63.0,-0.71673,0.00017,14.3881]
[1780436021436,47.82,67797.34,63.0,-0.71615,0.00017,14.40297]
[1780436022443,47.82,67799.56,63.0,-0.71578,0.00017,14.41237]
[1780436023935,47.82,67800.26,63.0,-0.71567,0.00017,14.41529]
[1780436029597,47.82,67800.67,63.0,-0.71561,0.00017,14.41672]
[1780436035287,47.82,67801.63,63.0,-0.71546,0.00017,14.42059]
[1780436041030,47.82,67802.49,63.0,-0.71532,0.00017,14.42415]
[1780436042037,47.82,67801.9,63.0,-0.71542,0.00017,14.42154]
[1780436042119,47.82,67790.38,63.0,-0.71734,0.00017,14.37239]
[1780436042584,47.82,67782.52,63.0,-0.71865,0.00017,14.33867]
[1780436046612,47.82,67780.08,63.0,-0.71905,0.00017,14.32824]
[1780436047619,47.82,67777.22,63.0,-0.71953,0.00017,14.31595]
[1780436049745,47.82,67775.43,63.0,-0.71982,0.00017,14.30831]
[1780436050640,47.82,67772.33,63.0,-0.72033,0.00017,14.29497]
[1780436052654,47.82,67779.01,63.0,-0.71922,0.00017,14.32388]
[1780436053660,47.82,67782.03,63.0,-0.71872,0.00017,14.33689]
[1780436055675,47.82,67784.46,63.0,-0.71831,0.00017,14.34735]
[1780436060710,47.82,67785.32,63.0,-0.71817,0.00017,14.35104]
[1780436065745,47.82,67786.18,63.0,-0.71803,0.00017,14.35471]
[1780436067845,47.82,67786.29,63.0,-0.71801,0.00017,14.35518]
[1780436067917,47.82,67795.12,63.0,-0.71654,0.00017,14.39295]
[1780436069244,47.82,67799.6,63.0,-0.71579,0.00017,14.41205]
[1780436075477,47.82,67800.88,63.0,-0.71563,0.00017,14.41274]
[1780436077832,47.82,67804.94,63.0,-0.71496,0.00017,14.42991]
[1780436080702,47.82,67805.19,63.0,-0.71492,0.00017,14.4309]
[1780436081860,47.82,67807.65,63.0,-0.71451,0.00017,14.44126]
[1780436086896,47.81,67808.87,63.0,-0.71432,0.00017,14.44612]
[1780436091930,47.81,67809.03,63.0,-0.71431,0.00017,14.44636]
[1780436096964,47.8,67810.31,63.0,-0.71412,0.00017,14.45135]
[1780436100873,47.8,67810.33,63.0,-0.71412,0.00017,14.45118]
[1780436100995,47.8,67807.71,63.0,-0.71457,0.00017,14.43999]
[1780436102002,47.8,67801.34,63.0,-0.71563,0.00017,14.41285]
[1780436103009,47.8,67793.15,63.0,-0.717,0.00017,14.37786]
[1780436106040,47.8,67791.57,63.0,-0.71727,0.00017,14.37105]
[1780436112082,47.8,67791.01,63.0,-0.71735,0.00017,14.3688]
[1780436117116,47.8,67793.97,63.0,-0.71686,0.00017,14.38151]
[1780436117867,47.8,67793.97,63.0,-0.71686,0.00017,14.38151]
[1780436118124,47.8,67799.04,63.0,-0.71601,0.00017,14.40318]
[1780436119131,47.8,67805.25,63.0,-0.71497,0.00017,14.42961]
[1780436120171,47.8,67805.25,63.0,-0.71497,0.00017,14.42961]
[1780436120219,47.8,67807.78,63.0,-0.71455,0.00017,14.44033]
[1780436122152,47.8,67810.56,63.0,-0.71409,0.00017,14.45206]
[1780436126138,47.8,67810.55,63.0,-0.7141,0.00017,14.45191]
[1780436131215,47.8,67810.1,63.0,-0.71423,0.00017,14.44512]
[1780436135243,47.8,67805.79,63.0,-0.71496,0.00017,14.4267]
[1780436136250,47.8,67802.59,63.0,-0.71549,0.00017,14.41309]
[1780436137514,47.8,67802.59,63.0,-0.71549,0.00017,14.41309]
[1780436137542,47.8,67804.92,63.0,-0.7151,0.00017,14.42299]
[1780436143299,47.8,67804.62,63.0,-0.71515,0.00017,14.42165]
[1780436144306,47.8,67802.7,63.0,-0.71548,0.00017,14.41347]
[1780436151354,47.8,67802.94,63.0,-0.71544,0.00017,14.41445]
[1780436156390,47.79,67802.69,63.0,-0.71548,0.00017,14.41333]
[1780436160418,47.79,67800.61,63.0,-0.71583,0.00017,14.40444]
[1780436161165,47.79,67800.61,63.0,-0.71583,0.00017,14.40444]
[1780436161426,47.79,67794.76,63.0,-0.71681,0.00017,14.37948]
[1780436162432,47.79,67783.32,63.0,-0.71871,0.00017,14.33042]
[1780436163439,47.79,67779.71,63.0,-0.71931,0.00017,14.31491]
[1780436164446,47.79,67777.68,63.0,-0.71965,0.00017,14.3062]
[1780436165454,47.8,67775.09,63.0,-0.72007,0.00017,14.29507]
[1780436165635,47.8,67775.09,63.0,-0.72007,0.00017,14.29507]
[1780436166052,47.8,67775.09,63.0,-0.72007,0.00017,14.29507]
[1780436166069,47.8,67775.09,63.0,-0.72007,0.00017,14.29507]
[1780436166074,47.8,67775.09,63.0,-0.72007,0.00017,14.29507]
[1780436166232,47.8,67775.09,63.0,-0.72007,0.00017,14.29507]
[1780436166460,47.8,67766.86,63.0,-0.72143,0.00017,14.25952]
[1780436167467,47.8,67760.39,63.0,-0.7225,0.00017,14.23147]
[1780436168219,47.8,67760.39,63.0,-0.7225,0.00017,14.23147]
[1780436168476,47.8,67755.91,63.0,-0.72324,0.00016,14.212]
[1780436169481,47.8,67750.24,63.0,-0.72417,0.00016,14.18732]
[1780436170512,47.8,67737.77,63.0,-0.72622,0.00016,14.13274]
[1780436170780,47.8,67737.77,63.0,-0.72622,0.00016,14.13274]
[1780436171518,47.8,67735.73,63.0,-0.72656,0.00016,14.12356]
[1780436171907,47.8,67735.73,63.0,-0.72656,0.00016,14.12356]
[1780436172526,47.79,67739.63,63.0,-0.72593,0.00016,14.14056]
[1780436173533,47.8,67741.44,63.0,-0.72562,0.00016,14.14863]
[1780436175582,47.8,67744.87,63.0,-0.72505,0.00016,14.16399]
[1780436176344,47.8,67744.87,63.0,-0.72505,0.00016,14.16399]
[1780436176423,47.8,67744.87,63.0,-0.72505,0.00016,14.16399]
[1780436176564,47.8,67754.67,63.0,-0.72343,0.00016,14.20698]
[1780436177130,47.8,67754.67,63.0,-0.72343,0.00016,14.20698]
[1780436177571,47.8,67761.39,63.0,-0.72231,0.00017,14.23642]
[1780436178578,47.8,67758.53,63.0,-0.72278,0.00017,14.22413]
[1780436179585,47.8,67755.1,63.0,-0.72334,0.00016,14.2093]
[1780436180592,47.8,67749.59,63.0,-0.72425,0.00016,14.18532]
[1780436182606,47.81,67746.79,63.0,-0.7247,0.00016,14.17327]
[1780436183613,47.81,67743.58,63.0,-0.72522,0.00016,14.15933]
[1780436188895,47.81,67742.78,63.0,-0.72533,0.00016,14.15636]
[1780436189302,47.81,67742.78,63.0,-0.72533,0.00016,14.15636]
[1780436189402,47.82,67748.0,63.0,-0.72446,0.00016,14.17951]
[1780436190160,47.82,67748.0,63.0,-0.72446,0.00016,14.17951]
[1780436190244,47.82,67756.78,63.0,-0.72301,0.00016,14.21794]
[1780436190662,47.82,67762.79,63.0,-0.72202,0.00017,14.24407]
[1780436193166,47.82,67762.73,63.0,-0.72208,0.00017,14.23918]
[1780436193424,47.82,67762.73,63.0,-0.72208,0.00017,14.23918]
[1780436193580,47.82,67762.73,63.0,-0.72208,0.00017,14.23918]
[1780436194182,47.82,67763.47,63.0,-0.72195,0.00017,14.2426]
[1780436194251,47.82,67766.6,63.0,-0.72142,0.00017,14.25627]
[1780436194690,47.82,67778.0,63.0,-0.71954,0.00017,14.30552]
[1780436195697,47.82,67783.24,63.0,-0.71866,0.00017,14.32819]
[1780436200732,47.82,67784.31,63.0,-0.71847,0.00017,14.3331]
[1780436202746,47.83,67786.26,63.0,-0.71814,0.00017,14.34159]
[1780436207782,47.83,67786.66,63.0,-0.71806,0.00017,14.34359]
[1780436212818,47.83,67786.58,63.0,-0.71807,0.00017,14.34346]
[1780436218578,47.83,67788.23,63.0,-0.71779,0.00017,14.3507]
[1780436218826,47.83,67788.69,63.0,-0.71771,0.00017,14.35267]
[1780436219367,47.83,67788.69,63.0,-0.71771,0.00017,14.35267]
[1780436219451,47.83,67791.24,63.0,-0.71728,0.00017,14.36358]
[1780436219867,47.83,67799.05,63.0,-0.71598,0.00017,14.39694]
[1780436224905,47.83,67797.99,63.0,-0.71616,0.00017,14.39244]
[1780436228934,47.83,67800.68,63.0,-0.71571,0.00017,14.40392]
[1780436233972,47.83,67800.4,63.0,-0.71576,0.00017,14.40254]
[1780436236543,47.83,67801.02,63.0,-0.71566,0.00017,14.40513]
[1780436236630,47.83,67804.09,63.0,-0.71515,0.00017,14.41813]
[1780436236993,47.83,67809.03,63.0,-0.71433,0.00017,14.43902]
[1780436237917,47.83,67809.03,63.0,-0.71433,0.00017,14.43902]
[1780436238000,47.83,67813.23,63.0,-0.71363,0.00017,14.45676]
[1780436242030,47.83,67817.2,63.0,-0.71297,0.00017,14.47328]
[1780436247065,47.82,67817.75,63.0,-0.71289,0.00017,14.47524]
[1780436251249,47.82,67819.25,63.0,-0.71265,0.00017,14.48134]
[1780436252651,47.82,67822.38,63.0,-0.71218,0.00017,14.48969]
[1780436257146,47.81,67818.59,63.0,-0.71284,0.00017,14.47329]
[1780436258153,47.81,67814.38,63.0,-0.71354,0.00017,14.45544]
[1780436259160,47.81,67810.19,63.0,-0.71425,0.00017,14.43766]
[1780436260167,47.81,67813.38,63.0,-0.71372,0.00017,14.45112]
[1780436261174,47.81,67819.02,63.0,-0.71277,0.00017,14.47488]
[1780436264195,47.81,67820.99,63.0,-0.71245,0.00017,14.48295]
[1780436268222,47.81,67815.11,63.0,-0.71345,0.00017,14.45782]
[1780436269230,47.81,67812.19,63.0,-0.71394,0.00017,14.44542]
[1780436272563,47.81,67812.88,63.0,-0.71383,0.00017,14.44826]
[1780436277286,47.8,67810.48,63.0,-0.71424,0.00017,14.43785]
[1780436282321,47.8,67803.89,63.0,-0.71536,0.00017,14.40948]
[1780436283328,47.8,67798.51,63.0,-0.71626,0.00017,14.38651]
[1780436285342,47.8,67796.4,63.0,-0.71662,0.00017,14.37745]
[1780436286359,47.8,67792.63,63.0,-0.71725,0.00017,14.36131]
[1780436288468,47.8,67789.74,63.0,-0.71773,0.00017,14.34893]
[1780436288984,47.8,67789.74,63.0,-0.71773,0.00017,14.34893]
[1780436288990,47.8,67789.74,63.0,-0.71773,0.00017,14.34893]
[1780436289380,47.8,67777.55,63.0,-0.71976,0.00017,14.29653]
[1780436289794,47.8,67777.55,63.0,-0.71976,0.00017,14.29653]
[1780436289838,47.8,67777.55,63.0,-0.71976,0.00017,14.29653]
[1780436290270,47.8,67777.55,63.0,-0.71976,0.00017,14.29653]
[1780436290365,47.8,67777.55,63.0,-0.71976,0.00017,14.29653]
[1780436290396,47.8,67762.44,63.0,-0.72226,0.00017,14.23113]
[1780436291535,47.8,67762.44,63.0,-0.72226,0.00017,14.23113]
[1780436291599,47.8,67757.17,63.0,-0.72312,0.00017,14.20827]
[1780436292405,47.8,67763.81,63.0,-0.72203,0.00017,14.23721]
[1780436293412,47.8,67770.57,63.0,-0.72091,0.00017,14.26656]
[1780436298450,47.8,67771.39,63.0,-0.72076,0.00017,14.27028]
[1780436298903,47.8,67771.39,63.0,-0.72076,0.00017,14.27028]
[1780436299457,47.8,67776.43,63.0,-0.71992,0.00017,14.29214]
[1780436300463,47.8,67783.24,63.0,-0.71879,0.00017,14.32152]
[1780436303425,47.8,67781.51,63.0,-0.71908,0.00017,14.31414]
[1780436303487,47.8,67768.13,63.0,-0.72129,0.00017,14.2564]
[1780436304494,47.8,67756.42,63.0,-0.72323,0.00016,14.20556]
[1780436305501,47.8,67753.02,63.0,-0.72378,0.00016,14.19083]
[1780436307515,47.81,67750.42,63.0,-0.7242,0.00016,14.17969]
[1780436308522,47.81,67753.48,63.0,-0.72369,0.00016,14.19318]
[1780436313557,47.81,67753.87,63.0,-0.72366,0.00016,14.19069]
[1780436318592,47.82,67753.94,63.0,-0.72363,0.00016,14.19153]
[1780436323123,47.82,67755.37,63.0,-0.72337,0.00016,14.19818]
[1780436323627,47.82,67760.42,63.0,-0.72254,0.00017,14.22026]
[1780436324634,47.82,67764.11,63.0,-0.72192,0.00017,14.23636]
[1780436326648,47.82,67766.55,63.0,-0.72152,0.00017,14.24707]
[1780436328662,47.82,67768.76,63.0,-0.72115,0.00017,14.25673]
[1780436329669,47.82,67770.59,63.0,-0.72084,0.00017,14.26469]
[1780436334704,47.83,67770.91,63.0,-0.72078,0.00017,14.26621]
[1780436339739,47.83,67772.12,63.0,-0.72058,0.00017,14.27154]
[1780436343767,47.83,67774.07,63.0,-0.72025,0.00017,14.28003]
[1780436347794,47.83,67770.45,63.0,-0.72085,0.00017,14.26444]
[1780436348557,47.83,67770.45,63.0,-0.72085,0.00017,14.26444]
[1780436348802,47.83,67758.75,63.0,-0.72278,0.00017,14.21371]
[1780436349808,47.83,67748.5,63.0,-0.72447,0.00016,14.16904]
[1780436350816,47.83,67748.37,63.0,-0.72449,0.00016,14.16849]
[1780436351823,47.83,67748.28,63.0,-0.72451,0.00016,14.16817]
[1780436356859,47.84,67749.15,63.0,-0.72433,0.00016,14.17269]
[1780436361895,47.84,67750.64,63.0,-0.72407,0.00016,14.17976]
[1780436365928,47.84,67758.36,63.0,-0.72278,0.00017,14.21382]
[1780436366936,47.85,67761.06,63.0,-0.72233,0.00017,14.22563]
[1780436368938,47.85,67761.27,63.0,-0.72229,0.00017,14.2266]
[1780436369955,47.85,67768.9,63.0,-0.72102,0.00017,14.25978]
[1780436372977,47.85,67770.56,63.0,-0.7208,0.00017,14.26232]
[1780436377461,47.85,67771.04,63.0,-0.72072,0.00017,14.26446]
[1780436377484,47.85,67768.95,63.0,-0.72106,0.00017,14.25544]
[1780436378012,47.85,67764.32,63.0,-0.72183,0.00017,14.23542]
[1780436379019,47.85,67760.6,63.0,-0.72244,0.00017,14.21932]
[1780436384054,47.85,67759.26,63.0,-0.72265,0.00017,14.21382]
[1780436389089,47.86,67755.84,63.0,-0.7232,0.00016,14.19932]
[1780436390096,47.86,67752.29,63.0,-0.72378,0.00016,14.18394]
[1780436391221,47.86,67752.29,63.0,-0.72378,0.00016,14.18394]
[1780436391292,47.86,67752.29,63.0,-0.72378,0.00016,14.18394]
[1780436391643,47.86,67752.29,63.0,-0.72378,0.00016,14.18394]
[1780436391703,47.86,67743.55,63.0,-0.72522,0.00016,14.14571]
[1780436392109,47.86,67729.97,63.0,-0.72745,0.00016,14.08591]
[1780436392927,47.86,67729.97,63.0,-0.72745,0.00016,14.08591]
[1780436393118,47.85,67725.48,63.0,-0.72819,0.00016,14.06593]
[1780436394407,47.85,67725.48,63.0,-0.72819,0.00016,14.06593]
[1780436394469,47.85,67714.05,63.0,-0.73006,0.00016,14.01514]
[1780436395673,47.85,67714.05,63.0,-0.73006,0.00016,14.01514]
[1780436395719,47.85,67714.05,63.0,-0.73006,0.00016,14.01514]
[1780436395804,47.85,67719.33,63.0,-0.72921,0.00016,14.03841]
[1780436396141,47.85,67725.33,63.0,-0.72823,0.00016,14.06478]
[1780436398657,47.85,67728.12,63.0,-0.72778,0.00016,14.07691]
[1780436401768,47.85,67727.11,63.0,-0.72796,0.00016,14.07225]
[1780436401825,47.85,67727.11,63.0,-0.72796,0.00016,14.07225]
[1780436401797,47.85,67718.89,63.0,-0.7293,0.00016,14.03588]
[1780436402283,47.85,67718.89,63.0,-0.7293,0.00016,14.03588]
[1780436403246,47.85,67730.62,63.0,-0.72738,0.00016,14.08773]
[1780436406561,47.84,67732.25,63.0,-0.72713,0.00016,14.0945]
[1780436406600,47.84,67724.55,63.0,-0.7284,0.00016,14.06039]
[1780436407243,47.84,67716.04,63.0,-0.72979,0.00016,14.02251]
[1780436408250,47.84,67712.45,63.0,-0.73038,0.00016,14.00642]
[1780436412278,47.83,67710.12,63.0,-0.73078,0.00016,13.99558]
[1780436413285,47.83,67712.35,63.0,-0.73042,0.00016,14.00539]
[1780436415299,47.83,67715.4,63.0,-0.72994,0.00016,14.01871]
[1780436416811,47.83,67715.4,63.0,-0.72994,0.00016,14.01871]
[1780436416831,47.83,67718.87,63.0,-0.72937,0.00016,14.03398]
[1780436417386,47.83,67725.61,63.0,-0.72828,0.00016,14.06368]
[1780436418416,47.83,67730.38,63.0,-0.7275,0.00016,14.08466]
[1780436420334,47.83,67735.01,63.0,-0.72675,0.00016,14.10485]
[1780436422348,47.82,67738.52,63.0,-0.72618,0.00016,14.12004]
[1780436424362,47.82,67741.22,63.0,-0.72575,0.00016,14.13162]
[1780436425818,47.82,67741.22,63.0,-0.72575,0.00016,14.13162]
[1780436425836,47.82,67734.46,63.0,-0.72687,0.00016,14.10174]
[1780436426376,47.82,67721.26,63.0,-0.72904,0.00016,14.04323]
[1780436427384,47.82,67712.98,63.0,-0.73039,0.00016,14.0063]
[1780436428390,47.82,67711.15,63.0,-0.7307,0.00016,13.99803]
[1780436429397,47.81,67707.91,63.0,-0.73123,0.00016,13.98347]
[1780436430404,47.81,67705.66,63.0,-0.7316,0.00016,13.97329]
[1780436432418,47.81,67703.79,63.0,-0.73197,0.00016,13.95991]
[1780436435439,47.81,67701.69,63.0,-0.73232,0.00016,13.95016]
[1780436438462,47.81,67704.47,63.0,-0.73188,0.00016,13.96226]
[1780436440476,47.8,67706.34,63.0,-0.73158,0.00016,13.97046]
[1780436442719,47.8,67706.31,63.0,-0.73159,0.00016,13.97024]
[1780436442806,47.8,67704.79,63.0,-0.73184,0.00016,13.96337]
[1780436442977,47.8,67704.79,63.0,-0.73184,0.00016,13.96337]
[1780436443497,47.8,67702.26,63.0,-0.73226,0.00016,13.95193]
[1780436445511,47.8,67699.8,63.0,-0.73267,0.00016,13.94065]
[1780436446465,47.8,67699.8,63.0,-0.73267,0.00016,13.94065]
[1780436446566,47.8,67699.8,63.0,-0.73267,0.00016,13.94065]
[1780436446610,47.8,67695.34,63.0,-0.7334,0.00016,13.92054]
[1780436447525,47.8,67690.53,63.0,-0.73418,0.00016,13.89878]
[1780436448532,47.8,67688.88,63.0,-0.73445,0.00016,13.89124]
[1780436452560,47.79,67684.64,63.0,-0.73516,0.00016,13.87165]
[1780436453567,47.79,67680.92,63.0,-0.73576,0.00016,13.85476]
[1780436457820,47.79,67679.6,63.0,-0.73599,0.00016,13.84852]
[1780436457859,47.79,67679.5,63.0,-0.73601,0.00016,13.84799]
[1780436458611,47.79,67674.43,63.0,-0.73683,0.00016,13.82497]
[1780436459610,47.79,67664.16,63.0,-0.73848,0.00016,13.77818]
[1780436460617,47.79,67670.8,63.0,-0.73742,0.00016,13.80827]
[1780436461695,47.78,67675.37,63.0,-0.73669,0.00016,13.82887]
[1780436462853,47.78,67675.37,63.0,-0.73669,0.00016,13.82887]
[1780436462939,47.78,67672.52,63.0,-0.73715,0.00016,13.81581]
[1780436463862,47.78,67672.52,63.0,-0.73715,0.00016,13.81581]
[1780436463957,47.78,67672.52,63.0,-0.73715,0.00016,13.81581]
[1780436463963,47.78,67658.26,63.0,-0.73945,0.00016,13.7508]
[1780436464689,47.78,67658.52,63.0,-0.73941,0.00016,13.75195]
[1780436466704,47.78,67660.5,63.0,-0.7391,0.00016,13.7609]
[1780436467711,47.78,67658.7,63.0,-0.73939,0.00016,13.75264]
[1780436469725,47.78,67656.88,63.0,-0.73968,0.00016,13.74425]
[1780436474760,47.78,67656.56,63.0,-0.73974,0.00016,13.74259]
[1780436475767,47.78,67658.62,63.0,-0.73941,0.00016,13.75196]
[1780436476009,47.78,67658.62,63.0,-0.73941,0.00016,13.75196]
[1780436476774,47.78,67660.52,63.0,-0.73911,0.00016,13.76058]
[1780436477781,47.78,67658.26,63.0,-0.73947,0.00016,13.75021]
[1780436478788,47.78,67655.16,63.0,-0.73997,0.00016,13.736]
[1780436480851,47.78,67654.83,63.0,-0.74003,0.00016,13.73447]
[1780436481991,47.78,67654.16,63.0,-0.74014,0.00016,13.7313]
[1780436482819,47.78,67646.99,63.0,-0.74129,0.00016,13.69845]
[1780436483826,47.78,67641.11,63.0,-0.74223,0.00016,13.67136]
[1780436485840,47.77,67638.55,63.0,-0.74264,0.00016,13.65943]
[1780436488122,47.77,67638.52,63.0,-0.74265,0.00016,13.65916]
[1780436488522,47.77,67638.52,63.0,-0.74265,0.00016,13.65916]
[1780436488861,47.77,67645.66,63.0,-0.74151,0.00016,13.69191]
[1780436489868,47.77,67650.4,63.0,-0.74076,0.00016,13.71359]
[1780436492889,47.77,67651.54,63.0,-0.74064,0.00016,13.71377]
[1780436495910,47.77,67642.65,63.0,-0.74207,0.00016,13.67263]
[1780436496917,47.77,67638.77,63.0,-0.7427,0.00016,13.65466]
[1780436498931,47.77,67638.14,63.0,-0.7428,0.00016,13.65161]
[1780436503967,47.76,67637.98,63.0,-0.74284,0.00016,13.65058]
[1780436504973,47.76,67624.5,63.0,-0.74499,0.00016,13.58827]
[1780436506988,47.76,67625.69,63.0,-0.7448,0.00016,13.59372]
[1780436509002,47.76,67623.35,63.0,-0.74517,0.00016,13.58288]
[1780436510009,47.76,67620.39,63.0,-0.74564,0.00016,13.56916]
[1780436514038,47.76,67618.8,63.0,-0.7459,0.00016,13.5616]
[1780436519073,47.76,67623.22,63.0,-0.7452,0.00016,13.58202]
[1780436520082,47.76,67626.56,63.0,-0.74467,0.00016,13.59747]
[1780436521088,47.76,67634.87,63.0,-0.74335,0.00016,13.6358]
[1780436522095,47.76,67638.87,63.0,-0.74271,0.00016,13.65417]
[1780436524761,47.76,67639.79,63.0,-0.74257,0.00016,13.65834]
[1780436528195,47.76,67641.69,63.0,-0.74228,0.00016,13.66674]
[1780436528544,47.76,67641.69,63.0,-0.74228,0.00016,13.66674]
[1780436528978,47.76,67641.69,63.0,-0.74228,0.00016,13.66674]
[1780436530150,47.75,67646.37,63.0,-0.74154,0.00016,13.68797]
[1780436534179,47.75,67649.58,63.0,-0.74104,0.00016,13.70249]
[1780436537921,47.75,67649.83,63.0,-0.741,0.00016,13.70351]
[1780436538019,47.75,67647.64,63.0,-0.74135,0.00016,13.69335]
[1780436538844,47.75,67647.64,63.0,-0.74135,0.00016,13.69335]
[1780436538906,47.75,67636.83,63.0,-0.74309,0.00016,13.64351]
[1780436539214,47.75,67623.97,63.0,-0.74514,0.00016,13.58392]
[1780436540221,47.75,67619.41,63.0,-0.74587,0.00016,13.56272]
[1780436545260,47.75,67618.45,63.0,-0.74602,0.00016,13.55812]
[1780436550295,47.75,67618.32,63.0,-0.74605,0.00016,13.55736]
[1780436556337,47.74,67617.73,63.0,-0.74621,0.00016,13.54954]
[1780436557344,47.74,67627.88,63.0,-0.74459,0.00016,13.59661]
[1780436558351,47.74,67637.25,63.0,-0.7431,0.00016,13.63986]
[1780436559797,47.74,67637.25,63.0,-0.7431,0.00016,13.63986]
[1780436559816,47.74,67638.12,63.0,-0.74297,0.00016,13.64379]
[1780436560365,47.74,67640.9,63.0,-0.74252,0.00016,13.65653]
[1780436561371,47.74,67644.0,63.0,-0.74203,0.00016,13.67071]
[1780436562379,47.74,67645.87,63.0,-0.74174,0.00016,13.67922]
[1780436563308,47.74,67645.87,63.0,-0.74174,0.00016,13.67922]
[1780436564496,47.74,67647.15,63.0,-0.74153,0.00016,13.68504]
[1780436564524,47.74,67647.15,63.0,-0.74153,0.00016,13.68504]
[1780436564625,47.74,67657.65,63.0,-0.73985,0.00016,13.73309]
[1780436565400,47.74,67662.62,63.0,-0.73906,0.00016,13.75567]
[1780436566880,47.74,67660.35,63.0,-0.73943,0.00016,13.74523]
[1780436567414,47.74,67657.85,63.0,-0.73983,0.00016,13.73374]
[1780436572449,47.74,67654.94,63.0,-0.74031,0.00016,13.72016]
[1780436575630,47.73,67653.41,63.0,-0.74055,0.00016,13.71308]
[1780436575749,47.73,67653.41,63.0,-0.74055,0.00016,13.71308]
[1780436575847,47.73,67650.64,63.0,-0.741,0.00016,13.70031]
[1780436576477,47.73,67639.5,63.0,-0.74279,0.00016,13.64896]
[1780436577484,47.73,67629.81,63.0,-0.74434,0.00016,13.60408]
[1780436578491,47.73,67623.24,63.0,-0.74539,0.00016,13.57351]
[1780436579498,47.73,67621.48,63.0,-0.74567,0.00016,13.56528]
[1780436584533,47.73,67621.34,63.0,-0.7457,0.00016,13.56433]
[1780436585552,47.73,67621.34,63.0,-0.7457,0.00016,13.56433]
[1780436586547,47.73,67629.08,63.0,-0.74448,0.00016,13.60014]
[1780436587251,47.73,67629.08,63.0,-0.74448,0.00016,13.60014]
[1780436588561,47.73,67626.47,63.0,-0.74489,0.00016,13.58796]
[1780436590575,47.73,67623.64,63.0,-0.74535,0.00016,13.57475]
[1780436594603,47.72,67622.14,63.0,-0.7456,0.00016,13.56748]
[1780436595344,47.72,67622.14,63.0,-0.7456,0.00016,13.56748]
[1780436595610,47.72,67624.19,63.0,-0.74527,0.00016,13.57699]
[1780436596616,47.72,67627.54,63.0,-0.74474,0.00016,13.59249]
[1780436600129,47.72,67627.59,63.0,-0.74473,0.00016,13.59262]
[1780436603666,47.72,67629.4,63.0,-0.74445,0.00016,13.60085]
[1780436605788,47.72,67630.32,63.0,-0.74431,0.00016,13.60506]
[1780436614745,47.72,67629.65,63.0,-0.74448,0.00016,13.59681]
[1780436615753,47.72,67632.1,63.0,-0.74409,0.00016,13.6081]
[1780436618774,47.72,67637.25,63.0,-0.74327,0.00016,13.6318]
[1780436619677,47.72,67637.25,63.0,-0.74327,0.00016,13.6318]
[1780436619781,47.72,67639.75,63.0,-0.74287,0.00016,13.64331]
[1780436620788,47.72,67643.34,63.0,-0.7423,0.00016,13.65982]
[1780436622802,47.72,67644.98,63.0,-0.74204,0.00016,13.66727]
[1780436623739,47.72,67644.98,63.0,-0.74204,0.00016,13.66727]
[1780436624816,47.71,67636.92,63.0,-0.74334,0.00016,13.62993]
[1780436628442,47.71,67637.76,63.0,-0.74321,0.00016,13.63364]
[1780436630790,47.71,67637.95,63.0,-0.74318,0.00016,13.63449]
[1780436630842,47.71,67637.95,63.0,-0.74318,0.00016,13.63449]
[1780436631867,47.71,67647.87,63.0,-0.7416,0.00016,13.68013]
[1780436632874,47.71,67653.44,63.0,-0.74071,0.00016,13.70564]
[1780436633882,47.71,67642.61,63.0,-0.74244,0.00016,13.65578]
[1780436634644,47.71,67642.61,63.0,-0.74244,0.00016,13.65578]
[1780436634790,47.71,67642.61,63.0,-0.74244,0.00016,13.65578]
[1780436634888,47.71,67632.4,63.0,-0.74408,0.00016,13.60856]
[1780436636141,47.71,67632.4,63.0,-0.74408,0.00016,13.60856]
[1780436635895,47.71,67627.87,63.0,-0.7448,0.00016,13.58754]
[1780436636903,47.71,67636.51,63.0,-0.74342,0.00016,13.62747]
[1780436637169,47.71,67636.51,63.0,-0.74342,0.00016,13.62747]
[1780436637909,47.71,67640.6,63.0,-0.74277,0.00016,13.64627]
[1780436642866,47.71,67641.42,63.0,-0.74265,0.00016,13.64981]
[1780436643850,47.71,67641.74,63.0,-0.7426,0.00016,13.6512]
[1780436648986,47.7,67641.39,63.0,-0.74268,0.00016,13.64903]
[1780436649460,47.7,67641.39,63.0,-0.74268,0.00016,13.64903]
[1780436649842,47.7,67641.39,63.0,-0.74268,0.00016,13.64903]
[1780436649993,47.7,67634.41,63.0,-0.7438,0.00016,13.61673]
[1780436651000,47.7,67625.65,63.0,-0.74519,0.00016,13.5761]
[1780436652008,47.7,67623.92,63.0,-0.74547,0.00016,13.56805]
[1780436657042,47.7,67624.7,63.0,-0.74535,0.00016,13.5716]
[1780436659057,47.7,67622.98,63.0,-0.74563,0.00016,13.56355]
[1780436661510,47.7,67623.16,63.0,-0.7456,0.00016,13.56428]
[1780436662078,47.7,67625.7,63.0,-0.7452,0.00016,13.57602]
[1780436663085,47.7,67631.1,63.0,-0.74434,0.00016,13.60103]
[1780436663956,47.7,67631.1,63.0,-0.74434,0.00016,13.60103]
[1780436664344,47.7,67632.56,63.0,-0.74411,0.00016,13.60777]
[1780436667114,47.7,67637.19,63.0,-0.74337,0.00016,13.62901]
[1780436672150,47.7,67638.8,63.0,-0.74318,0.00016,13.63131]
[1780436672802,47.7,67638.8,63.0,-0.74318,0.00016,13.63131]
[1780436673156,47.69,67640.89,63.0,-0.74285,0.00016,13.64087]
[1780436673775,47.69,67640.89,63.0,-0.74285,0.00016,13.64087]
[1780436674165,47.69,67642.8,63.0,-0.74255,0.00016,13.6496]
[1780436675183,47.69,67642.52,63.0,-0.7426,0.00016,13.64822]
[1780436681214,47.69,67644.7,63.0,-0.74227,0.00016,13.65768]
[1780436685770,47.68,67647.0,63.0,-0.74192,0.00016,13.66773]
[1780436686320,47.68,67647.0,63.0,-0.74192,0.00016,13.66773]
[1780436686530,47.68,67647.0,63.0,-0.74192,0.00016,13.66773]
[1780436686550,47.68,67640.21,63.0,-0.74301,0.00016,13.63631]
[1780436687257,47.68,67628.96,63.0,-0.74481,0.00016,13.58408]
[1780436688518,47.68,67628.96,63.0,-0.74481,0.00016,13.58408]
[1780436688718,47.68,67628.96,63.0,-0.74481,0.00016,13.58408]
[1780436688960,47.68,67622.32,63.0,-0.74587,0.00016,13.55318]
[1780436689271,47.68,67634.9,63.0,-0.74387,0.00016,13.61151]
[1780436691015,47.68,67634.9,63.0,-0.74387,0.00016,13.61151]
[1780436691036,47.68,67634.9,63.0,-0.74387,0.00016,13.61151]
[1780436691041,47.68,67645.72,63.0,-0.74214,0.00016,13.66144]
[1780436691285,47.68,67635.55,63.0,-0.74377,0.00016,13.61439]
[1780436692476,47.68,67635.55,63.0,-0.74377,0.00016,13.61439]
[1780436692865,47.68,67635.55,63.0,-0.74377,0.00016,13.61439]
[1780436692966,47.68,67629.69,63.0,-0.74471,0.00016,13.5872]
[1780436693299,47.68,67636.95,63.0,-0.74355,0.00016,13.62082]
[1780436694931,47.68,67644.72,63.0,-0.74231,0.00016,13.65666]
[1780436697252,47.68,67643.36,63.0,-0.74253,0.00016,13.6503]
[1780436697344,47.68,67643.36,63.0,-0.74253,0.00016,13.6503]
[1780436698119,47.68,67643.36,63.0,-0.74253,0.00016,13.6503]
[1780436698136,47.68,67634.52,63.0,-0.74394,0.00016,13.60938]
[1780436698812,47.68,67634.52,63.0,-0.74394,0.00016,13.60938]
[1780436698826,47.68,67631.62,63.0,-0.74441,0.00016,13.59583]
[1780436699344,47.68,67635.61,63.0,-0.74378,0.00016,13.61425]
[1780436700351,47.68,67642.45,63.0,-0.74268,0.00016,13.64583]
[1780436701358,47.68,67644.82,63.0,-0.7423,0.00016,13.65672]
[1780436706394,47.67,67645.56,63.0,-0.7422,0.00016,13.65987]
[1780436709415,47.67,67647.33,63.0,-0.74192,0.00016,13.66786]
[1780436714452,47.67,67646.25,63.0,-0.74211,0.00016,13.66241]
[1780436719487,47.67,67643.83,63.0,-0.74251,0.00016,13.65074]
[1780436720713,47.67,67643.83,63.0,-0.74251,0.00016,13.65074]
[1780436721056,47.67,67643.83,63.0,-0.74251,0.00016,13.65074]
[1780436721109,47.66,67641.9,63.0,-0.74283,0.00016,13.64174]
[1780436723515,47.66,67638.79,63.0,-0.74333,0.00016,13.6272]
[1780436728550,47.66,67637.86,63.0,-0.74349,0.00016,13.62257]
[1780436732578,47.66,67639.23,63.0,-0.74333,0.00016,13.62386]
[1780436737030,47.66,67638.96,63.0,-0.74339,0.00016,13.62241]
[1780436737090,47.66,67638.96,63.0,-0.74339,0.00016,13.62241]
[1780436737613,47.66,67626.76,63.0,-0.74534,0.00016,13.56567]
[1780436738621,47.66,67621.23,63.0,-0.74622,0.00016,13.53992]
[1780436743660,47.65,67621.08,63.0,-0.74625,0.00016,13.53916]
[1780436748702,47.65,67620.42,63.0,-0.74636,0.00016,13.53598]
[1780436752731,47.65,67617.33,63.0,-0.74685,0.00016,13.52144]
[1780436757766,47.65,67616.16,63.0,-0.74704,0.00016,13.5159]
[1780436762801,47.65,67616.43,63.0,-0.747,0.00016,13.51709]
[1780436764467,47.65,67616.24,63.0,-0.74703,0.00016,13.51619]
[1780436764815,47.65,67611.24,63.0,-0.74783,0.00016,13.49283]
[1780436765489,47.65,67611.24,63.0,-0.74783,0.00016,13.49283]
[1780436765574,47.65,67611.24,63.0,-0.74783,0.00016,13.49283]
[1780436765822,47.65,67608.8,63.0,-0.74821,0.00016,13.48137]
[1780436770857,47.65,67607.76,63.0,-0.74838,0.00016,13.47644]
[1780436775893,47.65,67607.34,63.0,-0.74845,0.00016,13.47428]
[1780436778914,47.65,67605.83,63.0,-0.7487,0.00016,13.4671]
[1780436783949,47.65,67605.59,63.0,-0.74874,0.00016,13.46581]
[1780436787977,47.65,67603.48,63.0,-0.74908,0.00016,13.45579]
[1780436793014,47.65,67603.16,63.0,-0.74919,0.00016,13.44937]
[1780436798049,47.64,67601.94,63.0,-0.74938,0.00016,13.44359]
[1780436803084,47.64,67600.73,63.0,-0.74958,0.00016,13.43787]
[1780436807801,47.64,67600.67,63.0,-0.74959,0.00016,13.43757]
[1780436812040,47.64,67599.8,63.0,-0.74972,0.00016,13.43348]
[1780436812147,47.64,67598.27,63.0,-0.74997,0.00016,13.4263]
[1780436817182,47.64,67597.63,63.0,-0.75007,0.00016,13.42329]
[1780436821211,47.64,67593.63,63.0,-0.7507,0.00016,13.40448]
[1780436821565,47.64,67593.63,63.0,-0.7507,0.00016,13.40448]
[1780436821939,47.64,67593.63,63.0,-0.7507,0.00016,13.40448]
[1780436822006,47.64,67593.63,63.0,-0.7507,0.00016,13.40448]
[1780436822218,47.64,67585.91,63.0,-0.75192,0.00016,13.36803]
[1780436823224,47.64,67581.62,63.0,-0.75259,0.00016,13.34767]
[1780436825238,47.64,67580.68,63.0,-0.75274,0.00016,13.34313]
[1780436826578,47.64,67580.68,63.0,-0.75274,0.00016,13.34313]
[1780436827252,47.64,67582.14,63.0,-0.75252,0.00016,13.34996]
[1780436829266,47.64,67580.21,63.0,-0.75282,0.00016,13.34076]
[1780436830273,47.64,67577.36,63.0,-0.75327,0.00016,13.32724]
[1780436833307,47.64,67574.27,63.0,-0.75376,0.00016,13.31255]
[1780436835321,47.64,67571.86,63.0,-0.75414,0.00016,13.30111]
[1780436836328,47.64,67583.79,63.0,-0.75226,0.00016,13.35758]
[1780436836870,47.64,67583.79,63.0,-0.75226,0.00016,13.35758]
[1780436837335,47.64,67591.24,63.0,-0.75109,0.00016,13.39273]
[1780436837877,47.64,67591.24,63.0,-0.75109,0.00016,13.39273]
[1780436838342,47.64,67595.45,63.0,-0.75043,0.00016,13.41256]
[1780436838901,47.64,67595.45,63.0,-0.75043,0.00016,13.41256]
[1780436845145,47.64,67596.0,63.0,-0.75035,0.00016,13.41499]
[1780436847405,47.64,67598.18,63.0,-0.75001,0.00016,13.42509]
[1780436849420,47.64,67599.85,63.0,-0.74975,0.00016,13.43284]
[1780436854469,47.64,67599.59,63.0,-0.74984,0.00016,13.42674]
[1780436859504,47.64,67597.38,63.0,-0.75019,0.00016,13.41638]
[1780436860384,47.64,67597.38,63.0,-0.75019,0.00016,13.41638]
[1780436865546,47.64,67595.9,63.0,-0.75042,0.00016,13.4095]
[1780436870580,47.64,67595.74,63.0,-0.75045,0.00016,13.40867]
[1780436875616,47.64,67595.96,63.0,-0.75042,0.00016,13.40951]
[1780436880651,47.63,67595.3,63.0,-0.75053,0.00016,13.40621]
[1780436883672,47.63,67593.14,63.0,-0.75088,0.00016,13.39593]
[1780436889385,47.63,67593.59,63.0,-0.75081,0.00016,13.39793]
[1780436891728,47.63,67595.59,63.0,-0.7505,0.00016,13.40721]
[1780436893742,47.63,67599.69,63.0,-0.74986,0.00016,13.42644]
[1780436898777,47.63,67600.67,63.0,-0.7497,0.00016,13.43097]
[1780436900791,47.63,67595.83,63.0,-0.75047,0.00016,13.40819]
[1780436901798,47.63,67593.98,63.0,-0.75076,0.00016,13.3995]
[1780436906833,47.63,67593.8,63.0,-0.75079,0.00016,13.39874]
[1780436908924,47.63,67593.9,63.0,-0.75077,0.00016,13.39922]
[1780436910868,47.63,67590.97,63.0,-0.75123,0.00016,13.38539]
[1780436912882,47.63,67588.65,63.0,-0.75165,0.00016,13.36959]
[1780436914065,47.63,67588.65,63.0,-0.75165,0.00016,13.36959]
[1780436915903,47.63,67592.47,63.0,-0.75105,0.00016,13.38758]
[1780436917916,47.63,67594.0,63.0,-0.75081,0.00016,13.39472]
[1780436922953,47.63,67593.91,63.0,-0.75083,0.00016,13.39413]
[1780436927988,47.63,67593.41,63.0,-0.75092,0.00016,13.39159]
[1780436933027,47.63,67592.54,63.0,-0.75106,0.00016,13.38732]
[1780436935040,47.63,67589.24,63.0,-0.75158,0.00016,13.37172]
[1780436939787,47.63,67588.14,63.0,-0.75176,0.00016,13.3665]
[1780436943099,47.63,67591.6,63.0,-0.75121,0.00016,13.38278]
[1780436944106,47.63,67590.04,63.0,-0.75146,0.00016,13.3754]
[1780436945949,47.63,67589.96,63.0,-0.75147,0.00016,13.37502]
[1780436945973,47.63,67589.96,63.0,-0.75147,0.00016,13.37502]
[1780436946120,47.63,67587.21,63.0,-0.75191,0.00016,13.36203]
[1780436947429,47.63,67587.21,63.0,-0.75191,0.00016,13.36203]
[1780436947127,47.63,67584.96,63.0,-0.75226,0.00016,13.35142]
[1780436947518,47.63,67584.96,63.0,-0.75226,0.00016,13.35142]
[1780436948134,47.62,67580.91,63.0,-0.7529,0.00016,13.33222]
[1780436948489,47.62,67580.91,63.0,-0.7529,0.00016,13.33222]
[1780436949141,47.62,67575.43,63.0,-0.75376,0.00016,13.3062]
[1780436949768,47.62,67575.43,63.0,-0.75376,0.00016,13.3062]
[1780436949800,47.62,67575.43,63.0,-0.75376,0.00016,13.3062]
[1780436950148,47.62,67575.27,63.0,-0.75379,0.00016,13.3054]
[1780436955183,47.62,67574.62,63.0,-0.7539,0.00016,13.30214]
[1780436957197,47.62,67572.85,63.0,-0.75418,0.00016,13.29369]
[1780436962232,47.62,67572.67,63.0,-0.7542,0.00016,13.29286]
[1780436967271,47.62,67572.62,63.0,-0.75421,0.00016,13.2927]
[1780436972306,47.62,67572.18,63.0,-0.75434,0.00016,13.28559]
[1780436977341,47.62,67572.38,63.0,-0.75431,0.00016,13.2865]
[1780436982376,47.62,67570.95,63.0,-0.75454,0.00016,13.27953]
[1780436985397,47.62,67568.63,63.0,-0.75491,0.00016,13.26833]
[1780436986403,47.62,67566.47,63.0,-0.75525,0.00016,13.25799]
[1780436988115,47.62,67565.76,63.0,-0.75536,0.00016,13.25456]
[1780436988418,47.62,67555.73,63.0,-0.75693,0.00016,13.20672]
[1780436988645,47.62,67555.73,63.0,-0.75693,0.00016,13.20672]
[1780436988721,47.62,67555.73,63.0,-0.75693,0.00016,13.20672]
[1780436989358,47.62,67555.73,63.0,-0.75693,0.00016,13.20672]
[1780436989425,47.62,67550.15,63.0,-0.7578,0.00016,13.17997]
[1780436989817,47.62,67550.15,63.0,-0.7578,0.00016,13.17997]
[1780436990432,47.62,67545.03,63.0,-0.7586,0.00016,13.15537]
[1780436992446,47.62,67544.45,63.0,-0.75869,0.00016,13.15256]
[1780436997151,47.62,67543.94,63.0,-0.75876,0.00016,13.15022]
[1780436997222,47.62,67543.94,63.0,-0.75876,0.00016,13.15022]
[1780436997481,47.62,67536.34,63.0,-0.75994,0.00015,13.11373]
[1780436997517,47.62,67536.34,63.0,-0.75994,0.00015,13.11373]
[1780436998014,47.62,67536.34,63.0,-0.75994,0.00015,13.11373]
[1780436998276,47.62,67536.34,63.0,-0.75994,0.00015,13.11373]
[1780436998488,47.62,67535.15,63.0,-0.76013,0.00015,13.10789]
[1780436999495,47.62,67528.94,63.0,-0.76109,0.00015,13.07797]
[1780436999561,47.62,67528.94,63.0,-0.76109,0.00015,13.07797]
[1780436999652,47.62,67528.94,63.0,-0.76109,0.00015,13.07797]
[1780437000146,47.62,67528.94,63.0,-0.76109,0.00015,13.07797]
[1780437000502,47.62,67523.42,63.0,-0.76195,0.00015,13.05132]
[1780437000848,47.62,67523.42,63.0,-0.76195,0.00015,13.05132]
[1780437001509,47.62,67521.27,63.0,-0.76228,0.00015,13.04093]
[1780437002515,47.62,67518.66,63.0,-0.76268,0.00015,13.02835]
[1780437003523,47.62,67520.88,63.0,-0.76234,0.00015,13.03907]
[1780437004530,47.62,67523.91,63.0,-0.76187,0.00015,13.05371]
[1780437009269,47.62,67524.79,63.0,-0.76173,0.00015,13.05793]
[1780437009442,47.62,67524.79,63.0,-0.76173,0.00015,13.05793]
[1780437009718,47.62,67524.79,63.0,-0.76174,0.00015,13.05788]
[1780437009773,47.62,67532.65,63.0,-0.76052,0.00015,13.09579]
[1780437010859,47.62,67532.65,63.0,-0.76052,0.00015,13.09579]
[1780437010967,47.62,67532.65,63.0,-0.76052,0.00015,13.09579]
[1780437011052,47.62,67541.86,63.0,-0.75909,0.00016,13.14011]
[1780437011580,47.62,67551.2,63.0,-0.75764,0.00016,13.18484]
[1780437012587,47.62,67551.32,63.0,-0.75762,0.00016,13.18544]
[1780437013594,47.62,67553.16,63.0,-0.75733,0.00016,13.19429]
[1780437014792,47.62,67556.52,63.0,-0.75681,0.00016,13.21029]
[1780437015608,47.62,67559.15,63.0,-0.7564,0.00016,13.22286]
[1780437019637,47.62,67560.79,63.0,-0.75615,0.00016,13.23049]
[1780437024674,47.61,67560.68,63.0,-0.75618,0.00016,13.22958]
[1780437028702,47.61,67562.48,63.0,-0.7559,0.00016,13.23806]
[1780437033737,47.61,67563.72,63.0,-0.75577,0.00016,13.23901]
[1780437036758,47.61,67560.81,63.0,-0.75623,0.00016,13.22507]
[1780437039779,47.61,67557.45,63.0,-0.75675,0.00016,13.20903]
[1780437040786,47.61,67551.64,63.0,-0.75766,0.00016,13.18121]
[1780437041720,47.61,67551.64,63.0,-0.75766,0.00016,13.18121]
[1780437043158,47.61,67548.03,63.0,-0.75822,0.00016,13.16388]
[1780437044814,47.61,67542.5,63.0,-0.75908,0.00016,13.13737]
[1780437046827,47.61,67537.81,63.0,-0.75981,0.00015,13.11483]
[1780437048330,47.61,67537.81,63.0,-0.75981,0.00015,13.11483]
[1780437048375,47.61,67536.87,63.0,-0.75996,0.00015,13.11021]
[1780437049277,47.61,67536.87,63.0,-0.75996,0.00015,13.11021]
[1780437049349,47.61,67530.95,63.0,-0.76088,0.00015,13.08164]
[1780437049849,47.61,67526.43,63.0,-0.76158,0.00015,13.0598]
[1780437050856,47.61,67522.86,63.0,-0.76213,0.00015,13.04254]
[1780437055891,47.61,67528.02,63.0,-0.76133,0.00015,13.06737]
[1780437056898,47.61,67532.9,63.0,-0.76058,0.00015,13.09091]
[1780437059128,47.61,67532.99,63.0,-0.76056,0.00015,13.09135]
[1780437059140,47.61,67536.76,63.0,-0.75998,0.00015,13.10949]
[1780437059921,47.61,67542.38,63.0,-0.75911,0.00016,13.1365]
[1780437061935,47.61,67537.43,63.0,-0.75988,0.00015,13.11271]
[1780437063129,47.61,67537.43,63.0,-0.75988,0.00015,13.11271]
[1780437063167,47.61,67533.37,63.0,-0.76051,0.00015,13.09312]
[1780437064273,47.61,67525.74,63.0,-0.76169,0.00015,13.05625]
[1780437064963,47.61,67522.6,63.0,-0.76218,0.00015,13.04102]
[1780437069998,47.6,67521.14,63.0,-0.76241,0.00015,13.03373]
[1780437074031,47.6,67519.26,63.0,-0.7627,0.00015,13.02452]
[1780437079066,47.6,67518.85,63.0,-0.76277,0.00015,13.02241]
[1780437082087,47.6,67517.3,63.0,-0.76301,0.00015,13.01492]
[1780437083094,47.6,67515.83,63.0,-0.76323,0.00015,13.00784]
[1780437085684,47.6,67516.48,63.0,-0.76313,0.00015,13.01107]
[1780437086256,47.6,67511.57,63.0,-0.76389,0.00015,12.98727]
[1780437087122,47.6,67508.36,63.0,-0.76438,0.00015,12.97172]
[1780437090143,47.6,67506.72,63.0,-0.76463,0.00015,12.9637]
[1780437091185,47.6,67506.72,63.0,-0.76463,0.00015,12.9637]
[1780437091445,47.6,67506.72,63.0,-0.76463,0.00015,12.9637]
[1780437091496,47.6,67512.69,63.0,-0.76377,0.00015,12.98772]
[1780437092157,47.6,67521.66,63.0,-0.76239,0.00015,13.03118]
[1780437093164,47.6,67527.36,63.0,-0.76151,0.00015,13.05871]
[1780437098199,47.6,67529.47,63.0,-0.76119,0.00015,13.06884]
[1780437102476,47.6,67528.95,63.0,-0.76127,0.00015,13.06626]
[1780437103018,47.6,67528.6,63.0,-0.76133,0.00015,13.06456]
[1780437103362,47.6,67528.6,63.0,-0.76133,0.00015,13.06456]
[1780437103392,47.6,67518.62,63.0,-0.76287,0.00015,13.01629]
[1780437104565,47.6,67504.56,63.0,-0.76503,0.00015,12.94805]
[1780437105248,47.6,67502.47,63.0,-0.76535,0.00015,12.93786]
[1780437106255,47.6,67500.05,63.0,-0.76572,0.00015,12.92608]
[1780437110283,47.6,67498.69,63.0,-0.76593,0.00015,12.91943]
[1780437113303,47.6,67496.57,63.0,-0.76626,0.00015,12.90905]
[1780437117332,47.6,67493.83,63.0,-0.76668,0.00015,12.89552]
[1780437119346,47.6,67495.24,63.0,-0.76647,0.00015,12.90233]
[1780437123472,47.6,67495.2,63.0,-0.76648,0.00015,12.90201]
[1780437123570,47.6,67493.74,63.0,-0.7667,0.00015,12.89487]
[1780437126394,47.6,67492.41,63.0,-0.76691,0.00015,12.8883]
[1780437128832,47.6,67492.31,63.0,-0.76692,0.00015,12.88778]
[1780437128938,47.6,67492.31,63.0,-0.76692,0.00015,12.88778]
[1780437129416,47.6,67492.11,63.0,-0.76696,0.00015,12.88679]
[1780437131199,47.6,67491.46,63.0,-0.76706,0.00015,12.88361]
[1780437134451,47.6,67488.82,63.0,-0.76746,0.00015,12.87071]
[1780437134776,47.6,67488.82,63.0,-0.76746,0.00015,12.87071]
[1780437135459,47.6,67495.82,63.0,-0.76639,0.00015,12.90482]
[1780437136465,47.6,67501.16,63.0,-0.76557,0.00015,12.93084]
[1780437137473,47.6,67495.02,63.0,-0.76651,0.00015,12.90095]
[1780437138480,47.6,67489.58,63.0,-0.76734,0.00015,12.87439]
[1780437140954,47.6,67489.02,63.0,-0.76743,0.00015,12.87163]
[1780437141501,47.6,67487.64,63.0,-0.76764,0.00015,12.86489]
[1780437142508,47.59,67485.86,63.0,-0.76791,0.00015,12.85611]
[1780437145529,47.59,67483.57,63.0,-0.76827,0.00015,12.8447]
[1780437146535,47.59,67481.97,63.0,-0.76851,0.00015,12.83682]
[1780437148413,47.59,67482.05,63.0,-0.7685,0.00015,12.83716]
[1780437151571,47.59,67479.01,63.0,-0.76903,0.00015,12.81721]
[1780437155636,47.59,67481.09,63.0,-0.76872,0.00015,12.82727]
[1780437155840,47.59,67481.09,63.0,-0.76872,0.00015,12.82727]
[1780437157650,47.59,67484.03,63.0,-0.76827,0.00015,12.84158]
[1780437162687,47.59,67484.74,63.0,-0.76817,0.00015,12.84476]
[1780437167721,47.59,67485.92,63.0,-0.768,0.00015,12.8502]
[1780437172391,47.58,67486.08,63.0,-0.76799,0.00015,12.85077]
[1780437172756,47.58,67491.22,63.0,-0.76721,0.00015,12.87572]
[1780437173763,47.58,67495.13,63.0,-0.76661,0.00015,12.89473]
[1780437174770,47.58,67495.78,63.0,-0.76652,0.00015,12.89771]
[1780437179805,47.58,67496.17,63.0,-0.76648,0.00015,12.89906]
[1780437181501,47.58,67496.17,63.0,-0.76648,0.00015,12.89906]
[1780437181834,47.58,67496.13,63.0,-0.76649,0.00015,12.89875]
[1780437182279,47.58,67496.13,63.0,-0.76649,0.00015,12.89875]
[1780437182381,47.58,67487.83,63.0,-0.76776,0.00015,12.85813]
[1780437182947,47.58,67487.83,63.0,-0.76776,0.00015,12.85813]
[1780437183390,47.58,67478.84,63.0,-0.76913,0.00015,12.81408]
[1780437183833,47.58,67477.23,63.0,-0.76937,0.00015,12.80616]
[1780437187861,47.58,67475.57,63.0,-0.76963,0.00015,12.79794]
[1780437192908,47.57,67474.42,63.0,-0.76981,0.00015,12.79225]
[1780437197943,47.57,67473.65,63.0,-0.76993,0.00015,12.78831]
[1780437199957,47.57,67470.96,63.0,-0.77034,0.00015,12.775]
[1780437200964,47.57,67469.05,63.0,-0.77063,0.00015,12.76555]
[1780437205587,47.57,67469.05,63.0,-0.77063,0.00015,12.76545]
[1780437205671,47.57,67468.9,63.0,-0.77066,0.00015,12.76461]
[1780437206908,47.57,67468.61,63.0,-0.7707,0.00015,12.76313]
[1780437206954,47.57,67468.61,63.0,-0.7707,0.00015,12.76313]
[1780437207006,47.57,67466.11,63.0,-0.77108,0.00015,12.7508]
[1780437208053,47.57,67466.11,63.0,-0.77108,0.00015,12.7508]
[1780437209024,47.57,67463.5,63.0,-0.77148,0.00015,12.73791]
[1780437210031,47.57,67460.45,63.0,-0.77194,0.00015,12.72288]
[1780437212012,47.57,67460.65,63.0,-0.77197,0.00015,12.71896]
[1780437214059,47.57,67456.96,63.0,-0.77253,0.00015,12.70072]
[1780437215066,47.57,67455.21,63.0,-0.77279,0.00015,12.69203]
[1780437216451,47.57,67455.21,63.0,-0.77279,0.00015,12.69203]
[1780437216628,47.57,67455.21,63.0,-0.77279,0.00015,12.69203]
[1780437217649,47.57,67454.78,63.0,-0.77286,0.00015,12.68987]
[1780437217702,47.57,67450.81,63.0,-0.77346,0.00015,12.67023]
[1780437218348,47.57,67440.55,63.0,-0.775,0.00015,12.61943]
[1780437219379,47.57,67436.8,63.0,-0.77556,0.00015,12.60084]
[1780437220263,47.57,67436.8,63.0,-0.77556,0.00015,12.60084]
[1780437220303,47.57,67435.66,63.0,-0.77573,0.00015,12.59519]
[1780437221109,47.57,67433.95,63.0,-0.77599,0.00015,12.58671]
[1780437222242,47.57,67433.95,63.0,-0.77599,0.00015,12.58671]
[1780437222337,47.57,67445.38,63.0,-0.77428,0.00015,12.64328]
[1780437223125,47.57,67458.17,63.0,-0.77235,0.00015,12.70644]
[1780437224079,47.57,67458.17,63.0,-0.77235,0.00015,12.70644]
[1780437224749,47.57,67458.17,63.0,-0.77235,0.00015,12.70644]
[1780437224132,47.57,67461.42,63.0,-0.77186,0.00015,12.7224]
[1780437225189,47.57,67461.42,63.0,-0.77186,0.00015,12.7224]
[1780437225416,47.57,67461.42,63.0,-0.77186,0.00015,12.7224]
[1780437225458,47.57,67470.04,63.0,-0.77056,0.00015,12.76478]
[1780437226707,47.57,67470.04,63.0,-0.77056,0.00015,12.76478]
[1780437226146,47.57,67483.12,63.0,-0.76857,0.00015,12.82893]
[1780437227404,47.57,67483.12,63.0,-0.76857,0.00015,12.82893]
[1780437227491,47.57,67488.97,63.0,-0.76768,0.00015,12.85749]
[1780437228160,47.57,67492.65,63.0,-0.76713,0.00015,12.87538]
[1780437229167,47.57,67495.95,63.0,-0.76662,0.00015,12.89138]
[1780437234202,47.56,67495.99,63.0,-0.76664,0.00015,12.89101]
[1780437239236,47.56,67496.48,63.0,-0.76658,0.00015,12.89282]
[1780437244272,47.56,67497.1,63.0,-0.7665,0.00015,12.89526]
[1780437249307,47.55,67498.14,63.0,-0.76637,0.00015,12.89973]
[1780437254342,47.55,67497.82,63.0,-0.76643,0.00015,12.89755]
[1780437255534,47.55,67497.82,63.0,-0.76643,0.00015,12.89755]
[1780437256174,47.55,67497.72,63.0,-0.76645,0.00015,12.89694]
[1780437256356,47.54,67485.18,63.0,-0.76837,0.00015,12.83553]
[1780437257337,47.54,67485.18,63.0,-0.76837,0.00015,12.83553]
[1780437257362,47.54,67467.36,63.0,-0.77108,0.00015,12.74792]
[1780437258370,47.54,67463.0,63.0,-0.77175,0.00015,12.72638]
[1780437258827,47.54,67463.0,63.0,-0.77175,0.00015,12.72638]
[1780437259428,47.54,67463.0,63.0,-0.77175,0.00015,12.72638]
[1780437259746,47.54,67463.0,63.0,-0.77175,0.00015,12.72638]
[1780437259801,47.54,67453.63,63.0,-0.77316,0.00015,12.68009]
[1780437260060,47.54,67453.63,63.0,-0.77316,0.00015,12.68009]
[1780437260106,47.54,67453.63,63.0,-0.77316,0.00015,12.68009]
[1780437260384,47.54,67454.21,63.0,-0.77308,0.00015,12.68287]
[1780437261672,47.54,67461.97,63.0,-0.77191,0.00015,12.72109]
[1780437262325,47.54,67461.97,63.0,-0.77191,0.00015,12.72109]
[1780437262613,47.54,67458.08,63.0,-0.7725,0.00015,12.70192]
[1780437263601,47.54,67449.51,63.0,-0.77379,0.00015,12.65954]
[1780437264419,47.54,67443.47,63.0,-0.7747,0.00015,12.62965]
[1780437267408,47.54,67443.8,63.0,-0.77465,0.00015,12.63128]
[1780437268432,47.54,67443.61,63.0,-0.77468,0.00015,12.63033]
[1780437268516,47.54,67443.61,63.0,-0.77468,0.00015,12.63033]
[1780437268570,47.54,67443.66,63.0,-0.77467,0.00015,12.63059]
[1780437269131,47.54,67443.66,63.0,-0.77467,0.00015,12.63059]
[1780437269454,47.54,67442.41,63.0,-0.77485,0.00015,12.62442]
[1780437271266,47.54,67441.49,63.0,-0.77499,0.00015,12.61989]
[1780437271468,47.54,67438.19,63.0,-0.77554,0.00015,12.59865]
[1780437272475,47.54,67435.75,63.0,-0.77591,0.00015,12.58646]
[1780437277510,47.54,67433.78,63.0,-0.77622,0.00015,12.57629]
[1780437282545,47.54,67432.48,63.0,-0.77642,0.00015,12.56954]
[1780437283551,47.54,67435.14,63.0,-0.77603,0.00015,12.58268]
[1780437284559,47.54,67437.71,63.0,-0.77564,0.00015,12.59536]
[1780437286573,47.54,67439.18,63.0,-0.77543,0.00015,12.60253]
[1780437288586,47.53,67442.01,63.0,-0.77501,0.00015,12.61637]
[1780437289593,47.53,67443.56,63.0,-0.77478,0.00015,12.62394]
[1780437289937,47.53,67443.56,63.0,-0.77478,0.00015,12.62394]
[1780437290601,47.53,67445.48,63.0,-0.77449,0.00015,12.63338]
[1780437291608,47.53,67447.54,63.0,-0.77418,0.00015,12.64359]
[1780437296643,47.53,67446.33,63.0,-0.77437,0.00015,12.6376]
[1780437297650,47.53,67444.76,63.0,-0.7746,0.00015,12.62982]
[1780437300300,47.53,67444.13,63.0,-0.7747,0.00015,12.62668]
[1780437300671,47.53,67439.19,63.0,-0.77544,0.00015,12.60216]
[1780437301679,47.53,67432.11,63.0,-0.7765,0.00015,12.56694]
[1780437303693,47.53,67431.08,63.0,-0.77666,0.00015,12.56169]
[1780437308727,47.53,67431.67,63.0,-0.77658,0.00015,12.56429]
[1780437313761,47.53,67432.02,63.0,-0.77654,0.00015,12.56578]
[1780437317790,47.53,67430.18,63.0,-0.77682,0.00015,12.55637]
[1780437318797,47.53,67427.79,63.0,-0.77718,0.00015,12.54442]
[1780437322825,47.52,67429.19,63.0,-0.77698,0.00015,12.5512]
[1780437327860,47.52,67430.67,63.0,-0.77676,0.00015,12.55832]
[1780437332895,47.52,67429.95,63.0,-0.77694,0.00015,12.54954]
[1780437338937,47.52,67430.36,63.0,-0.77688,0.00015,12.55128]
[1780437342971,47.52,67432.06,63.0,-0.77664,0.00015,12.55951]
[1780437348011,47.51,67432.27,63.0,-0.77662,0.00015,12.56011]
[1780437351030,47.51,67434.83,63.0,-0.77624,0.00015,12.57262]
[1780437352037,47.51,67437.87,63.0,-0.77579,0.00015,12.58767]
[1780437354280,47.51,67438.85,63.0,-0.77564,0.00015,12.59248]
[1780437355058,47.51,67441.3,63.0,-0.77528,0.00015,12.60469]
[1780437357072,47.51,67444.29,63.0,-0.77483,0.00015,12.61954]
[1780437360093,47.51,67446.96,63.0,-0.77442,0.00015,12.63279]
[1780437361100,47.51,67448.84,63.0,-0.77414,0.00015,12.64208]
[1780437366135,47.51,67449.48,63.0,-0.77405,0.00015,12.64515]
[1780437371170,47.51,67449.41,63.0,-0.77406,0.00015,12.64469]
[1780437376205,47.51,67449.65,63.0,-0.77403,0.00015,12.64582]
[1780437377212,47.51,67451.68,63.0,-0.77372,0.00015,12.65585]
[1780437378307,47.51,67453.12,63.0,-0.77351,0.00015,12.66294]
[1780437379599,47.51,67460.87,63.0,-0.77234,0.00015,12.70127]
[1780437380233,47.51,67465.91,63.0,-0.77157,0.00015,12.72613]
[1780437383254,47.51,67463.65,63.0,-0.77192,0.00015,12.71489]
[1780437384261,47.51,67459.73,63.0,-0.77251,0.00015,12.69548]
[1780437389296,47.51,67459.84,63.0,-0.7725,0.00015,12.69577]
[1780437392828,47.51,67461.38,63.0,-0.77233,0.00015,12.69833]
[1780437393813,47.51,67466.65,63.0,-0.77154,0.00015,12.72428]
[1780437395338,47.51,67470.13,63.0,-0.77101,0.00015,12.74135]
[1780437397351,47.51,67471.85,63.0,-0.77075,0.00015,12.74976]
[1780437402393,47.51,67472.67,63.0,-0.77063,0.00015,12.75362]
[1780437406421,47.51,67474.55,63.0,-0.77035,0.00015,12.76272]
[1780437409228,47.51,67474.94,63.0,-0.7703,0.00015,12.76455]
[1780437409272,47.51,67474.94,63.0,-0.7703,0.00015,12.76455]
[1780437409367,47.51,67474.94,63.0,-0.7703,0.00015,12.76455]
[1780437409570,47.51,67474.94,63.0,-0.7703,0.00015,12.76455]
[1780437409612,47.51,67477.61,63.0,-0.76989,0.00015,12.77767]
[1780437410449,47.5,67479.99,63.0,-0.76953,0.00015,12.78933]
[1780437411456,47.5,67481.71,63.0,-0.76927,0.00015,12.79773]
[1780437413670,47.5,67481.49,63.0,-0.7693,0.00015,12.79665]
[1780437416491,47.5,67483.74,63.0,-0.76896,0.00015,12.80763]
[1780437421526,47.5,67484.35,63.0,-0.76887,0.00015,12.81051]
[1780437426561,47.5,67484.24,63.0,-0.76889,0.00015,12.80986]
[1780437431595,47.5,67484.34,63.0,-0.76888,0.00015,12.81022]
[1780437434643,47.5,67484.24,63.0,-0.7689,0.00015,12.80968]
[1780437435624,47.5,67487.97,63.0,-0.76833,0.00015,12.8279]
[1780437437392,47.5,67488.09,63.0,-0.76832,0.00015,12.82844]
[1780437437577,47.5,67488.09,63.0,-0.76832,0.00015,12.82844]
[1780437437887,47.5,67488.09,63.0,-0.76832,0.00015,12.82844]
[1780437437987,47.5,67493.66,63.0,-0.76747,0.00015,12.85565]
[1780437438704,47.5,67493.66,63.0,-0.76747,0.00015,12.85565]
[1780437438714,47.5,67509.61,63.0,-0.76502,0.00015,12.9334]
[1780437439119,47.5,67509.61,63.0,-0.76502,0.00015,12.9334]
[1780437439667,47.5,67518.65,63.0,-0.76363,0.00015,12.9773]
[1780437440563,47.5,67518.65,63.0,-0.76363,0.00015,12.9773]
[1780437440675,47.5,67514.69,63.0,-0.76425,0.00015,12.95799]
[1780437441731,47.5,67514.69,63.0,-0.76425,0.00015,12.95799]
[1780437441767,47.5,67512.09,63.0,-0.76465,0.00015,12.94526]
[1780437446717,47.5,67514.25,63.0,-0.76433,0.00015,12.95542]
[1780437451753,47.5,67515.67,63.0,-0.76417,0.00015,12.95728]
[1780437453767,47.5,67517.37,63.0,-0.76391,0.00015,12.96547]
[1780437454510,47.5,67517.37,63.0,-0.76391,0.00015,12.96547]
[1780437455781,47.49,67520.07,63.0,-0.7635,0.00015,12.97849]
[1780437458802,47.49,67521.79,63.0,-0.76324,0.00015,12.98665]
[1780437460816,47.49,67523.97,63.0,-0.76291,0.00015,12.99709]
[1780437463839,47.49,67527.81,63.0,-0.76232,0.00015,13.01556]
[1780437464846,47.49,67529.35,63.0,-0.76208,0.00015,13.02299]
[1780437467597,47.49,67530.06,63.0,-0.76197,0.00015,13.02636]
[1780437467822,47.49,67530.06,63.0,-0.76197,0.00015,13.02636]
[1780437467873,47.49,67539.91,63.0,-0.76044,0.00016,13.07389]
[1780437468171,47.49,67539.91,63.0,-0.76044,0.00016,13.07389]
[1780437468894,47.49,67539.91,63.0,-0.76044,0.00016,13.07389]
[1780437468986,47.49,67546.35,63.0,-0.75945,0.00016,13.10483]
[1780437469693,47.49,67546.35,63.0,-0.75945,0.00016,13.10483]
[1780437469881,47.49,67554.61,63.0,-0.75816,0.00016,13.14454]
[1780437470888,47.49,67555.87,63.0,-0.75796,0.00016,13.15057]
[1780437471732,47.49,67555.87,63.0,-0.75796,0.00016,13.15057]
[1780437471895,47.49,67554.29,63.0,-0.75821,0.00016,13.14296]
[1780437472907,47.49,67551.76,63.0,-0.7586,0.00016,13.13087]
[1780437473297,47.49,67551.76,63.0,-0.7586,0.00016,13.13087]
[1780437473914,47.49,67548.91,63.0,-0.75904,0.00016,13.11725]
[1780437474921,47.49,67547.33,63.0,-0.75929,0.00016,13.10966]
[1780437477941,47.49,67549.0,63.0,-0.75903,0.00016,13.11752]
[1780437482983,47.49,67548.12,63.0,-0.75918,0.00016,13.113]
[1780437488018,47.49,67548.32,63.0,-0.75916,0.00016,13.11369]
[1780437489847,47.49,67547.67,63.0,-0.75926,0.00016,13.11051]
[1780437490032,47.49,67542.31,63.0,-0.7601,0.00016,13.08465]
[1780437491039,47.48,67534.94,63.0,-0.76125,0.00016,13.04902]
[1780437493053,47.48,67534.61,63.0,-0.7613,0.00016,13.04728]
[1780437494060,47.48,67531.85,63.0,-0.76173,0.00015,13.03389]
[1780437495067,47.48,67529.94,63.0,-0.76203,0.00015,13.0246]
[1780437496075,47.48,67527.68,63.0,-0.76238,0.00015,13.01357]
[1780437497089,47.48,67521.79,63.0,-0.76329,0.00015,12.98495]
[1780437498088,47.48,67519.83,63.0,-0.7636,0.00015,12.97535]
[1780437501109,47.48,67518.51,63.0,-0.76381,0.00015,12.96878]
[1780437504130,47.48,67516.54,63.0,-0.76412,0.00015,12.95908]
[1780437505195,47.48,67516.54,63.0,-0.76412,0.00015,12.95908]
[1780437510946,47.48,67516.66,63.0,-0.7641,0.00015,12.95948]
[1780437511048,47.48,67520.98,63.0,-0.76349,0.00015,12.97556]
[1780437512058,47.48,67523.44,63.0,-0.76312,0.00015,12.98746]
[1780437517224,47.48,67523.3,63.0,-0.76314,0.00015,12.98656]
[1780437522260,47.47,67522.17,63.0,-0.76333,0.00015,12.98085]
[1780437527910,47.47,67522.39,63.0,-0.7633,0.00015,12.98174]
[1780437529725,47.47,67522.6,63.0,-0.76327,0.00015,12.98271]
[1780437536357,47.47,67521.92,63.0,-0.76339,0.00015,12.979]
[1780437538372,47.47,67516.08,63.0,-0.76429,0.00015,12.95049]
[1780437539378,47.47,67509.72,63.0,-0.76527,0.00015,12.91947]
[1780437540845,47.47,67509.72,63.0,-0.76527,0.00015,12.91947]
[1780437541393,47.47,67506.81,63.0,-0.76572,0.00015,12.90523]
[1780437546428,47.47,67506.79,63.0,-0.76573,0.00015,12.90508]
[1780437547576,47.47,67506.79,63.0,-0.76573,0.00015,12.90508]
[1780437548013,47.47,67506.79,63.0,-0.76573,0.00015,12.90508]
[1780437548102,47.47,67505.21,63.0,-0.76597,0.00015,12.89736]
[1780437548442,47.47,67503.17,63.0,-0.76629,0.00015,12.88736]
[1780437549332,47.47,67503.17,63.0,-0.76629,0.00015,12.88736]
[1780437549439,47.47,67503.17,63.0,-0.76629,0.00015,12.88736]
[1780437549449,47.47,67499.12,63.0,-0.76691,0.00015,12.86755]
[1780437550456,47.47,67495.47,63.0,-0.76747,0.00015,12.84969]
[1780437551508,47.47,67495.47,63.0,-0.76747,0.00015,12.84969]
[1780437551561,47.47,67493.9,63.0,-0.76771,0.00015,12.84201]
[1780437553477,47.47,67489.78,63.0,-0.76834,0.00015,12.82169]
[1780437558512,47.46,67488.95,63.0,-0.76848,0.00015,12.81725]
[1780437563547,47.46,67488.7,63.0,-0.76853,0.00015,12.81569]
[1780437567575,47.46,67486.37,63.0,-0.76889,0.00015,12.80402]
[1780437569590,47.46,67484.27,63.0,-0.76922,0.00015,12.79362]
[1780437570596,47.46,67481.17,63.0,-0.76969,0.00015,12.77836]
[1780437575631,47.46,67481.62,63.0,-0.76968,0.00015,12.77547]
[1780437579403,47.46,67480.91,63.0,-0.7698,0.00015,12.77186]
[1780437579659,47.46,67479.26,63.0,-0.77005,0.00015,12.76371]
[1780437583686,47.46,67476.25,63.0,-0.77051,0.00015,12.74881]
[1780437585169,47.46,67476.25,63.0,-0.77051,0.00015,12.74881]
[1780437584697,47.46,67474.54,63.0,-0.77077,0.00015,12.74039]
[1780437585701,47.46,67473.19,63.0,-0.77097,0.00015,12.73374]
[1780437587715,47.46,67478.06,63.0,-0.77024,0.00015,12.75762]
[1780437588722,47.46,67479.82,63.0,-0.76997,0.00015,12.76627]
[1780437590864,47.46,67480.12,63.0,-0.76992,0.00015,12.76775]
[1780437596778,47.45,67480.59,63.0,-0.76986,0.00015,12.7699]
[1780437600794,47.45,67480.69,63.0,-0.76985,0.00015,12.77025]
[1780437600983,47.45,67480.69,63.0,-0.76985,0.00015,12.77025]
[1780437601012,47.45,67473.98,63.0,-0.77087,0.00015,12.73715]
[1780437601906,47.45,67473.98,63.0,-0.77087,0.00015,12.73715]
[1780437601989,47.45,67470.11,63.0,-0.77146,0.00015,12.71795]
[1780437602823,47.45,67468.28,63.0,-0.77174,0.00015,12.70881]
[1780437603830,47.45,67458.61,63.0,-0.77321,0.00015,12.66094]
[1780437604683,47.45,67458.61,63.0,-0.77321,0.00015,12.66094]
[1780437604837,47.45,67442.19,63.0,-0.77569,0.00015,12.57947]
[1780437605844,47.45,67441.07,63.0,-0.77586,0.00015,12.57383]
[1780437606962,47.45,67441.07,63.0,-0.77586,0.00015,12.57383]
[1780437607042,47.45,67442.41,63.0,-0.77566,0.00015,12.58041]
[1780437607858,47.45,67452.09,63.0,-0.7742,0.00015,12.62846]
[1780437608865,47.45,67453.83,63.0,-0.77394,0.00015,12.63705]
[1780437609975,47.45,67451.7,63.0,-0.77426,0.00015,12.62646]
[1780437610879,47.45,67447.21,63.0,-0.77494,0.00015,12.60417]
[1780437611886,47.45,67442.64,63.0,-0.77563,0.00015,12.58142]
[1780437613900,47.45,67440.89,63.0,-0.77589,0.00015,12.57265]
[1780437615914,47.45,67439.45,63.0,-0.77611,0.00015,12.56543]
[1780437618131,47.45,67440.43,63.0,-0.77596,0.00015,12.57029]
[1780437618135,47.45,67440.43,63.0,-0.77596,0.00015,12.57029]
[1780437618342,47.45,67439.86,63.0,-0.77605,0.00015,12.56743]
[1780437618907,47.45,67439.86,63.0,-0.77605,0.00015,12.56743]
[1780437618935,47.45,67432.22,63.0,-0.77719,0.00015,12.52939]
[1780437619648,47.45,67432.22,63.0,-0.77719,0.00015,12.52939]
[1780437620132,47.45,67432.22,63.0,-0.77719,0.00015,12.52939]
[1780437620202,47.45,67421.02,63.0,-0.77887,0.00015,12.47354]
[1780437620950,47.45,67418.81,63.0,-0.77919,0.00015,12.46255]
[1780437622964,47.45,67417.47,63.0,-0.77939,0.00015,12.4559]
[1780437625985,47.45,67411.77,63.0,-0.78025,0.00015,12.4272]
[1780437627004,47.45,67407.53,63.0,-0.78088,0.00015,12.40593]
[1780437627427,47.45,67407.53,63.0,-0.78088,0.00015,12.40593]
[1780437628059,47.45,67407.53,63.0,-0.78088,0.00015,12.40593]
[1780437628162,47.45,67399.98,63.0,-0.78199,0.00015,12.36805]
[1780437628437,47.45,67399.98,63.0,-0.78199,0.00015,12.36805]
[1780437629016,47.45,67391.93,63.0,-0.78319,0.00015,12.32753]
[1780437629595,47.45,67391.93,63.0,-0.78319,0.00015,12.32753]
[1780437630110,47.45,67391.93,63.0,-0.78319,0.00015,12.32753]
[1780437630192,47.45,67389.4,63.0,-0.78356,0.00015,12.31471]
[1780437630958,47.45,67389.4,63.0,-0.78356,0.00015,12.31471]
[1780437631127,47.45,67389.4,63.0,-0.78356,0.00015,12.31471]
[1780437631188,47.44,67385.78,63.0,-0.78415,0.00015,12.29146]
[1780437634998,47.44,67386.51,63.0,-0.78405,0.00015,12.29502]
[1780437635070,47.44,67384.24,63.0,-0.78439,0.00015,12.28352]
[1780437636258,47.44,67384.24,63.0,-0.78439,0.00015,12.28352]
[1780437636069,47.44,67374.39,63.0,-0.78583,0.00015,12.2338]
[1780437636306,47.44,67374.39,63.0,-0.78583,0.00015,12.2338]
[1780437637076,47.44,67372.29,63.0,-0.78614,0.00015,12.2232]
[1780437638559,47.44,67371.69,63.0,-0.78623,0.00015,12.22017]
[1780437638785,47.44,67371.69,63.0,-0.78623,0.00015,12.22017]
[1780437639090,47.44,67374.07,63.0,-0.78588,0.00015,12.2322]
[1780437640097,47.44,67376.99,63.0,-0.78545,0.00015,12.24694]
[1780437643118,47.44,67374.7,63.0,-0.78579,0.00015,12.23542]
[1780437648154,47.44,67373.9,63.0,-0.7859,0.00015,12.23152]
[1780437653189,47.45,67373.43,63.0,-0.78596,0.00015,12.22926]
[1780437656210,47.45,67371.35,63.0,-0.78627,0.00015,12.21883]
[1780437657134,47.45,67371.35,63.0,-0.78627,0.00015,12.21883]
[1780437657256,47.45,67368.27,63.0,-0.78672,0.00015,12.20329]
[1780437657673,47.45,67368.27,63.0,-0.78672,0.00015,12.20329]
[1780437658259,47.45,67361.43,63.0,-0.78771,0.00015,12.16873]
[1780437658369,47.45,67361.43,63.0,-0.78771,0.00015,12.16873]
[1780437659266,47.45,67352.98,63.0,-0.78894,0.00015,12.1259]
[1780437660090,47.45,67352.98,63.0,-0.78894,0.00015,12.1259]
[1780437660109,47.45,67352.98,63.0,-0.78894,0.00015,12.1259]
[1780437660191,47.45,67352.98,63.0,-0.78894,0.00015,12.12592]
[1780437660745,47.45,67352.98,63.0,-0.78894,0.00015,12.12592]
[1780437660806,47.45,67345.99,63.0,-0.78996,0.00014,12.09045]
[1780437661398,47.45,67345.99,63.0,-0.78996,0.00014,12.09045]
[1780437662027,47.45,67345.99,63.0,-0.78996,0.00014,12.09045]
[1780437662124,47.45,67340.43,63.0,-0.79076,0.00014,12.06229]
[1780437663157,47.45,67316.24,63.0,-0.79424,0.00014,11.93905]
[1780437663454,47.45,67316.24,63.0,-0.79424,0.00014,11.93905]
[1780437664198,47.45,67316.24,63.0,-0.79424,0.00014,11.93905]
[1780437664246,47.45,67302.37,63.0,-0.79621,0.00014,11.86823]
[1780437664981,47.45,67304.68,63.0,-0.79588,0.00014,11.88022]
[1780437665484,47.45,67304.68,63.0,-0.79588,0.00014,11.88022]
[1780437666172,47.45,67304.68,63.0,-0.79588,0.00014,11.88022]
[1780437666243,47.45,67283.58,63.0,-0.79887,0.00014,11.77223]
[1780437666457,47.45,67288.68,63.0,-0.79815,0.00014,11.7984]
[1780437667379,47.45,67290.64,63.0,-0.79786,0.00014,11.80873]
[1780437668386,47.45,67287.97,63.0,-0.79823,0.00014,11.79535]
[1780437669392,47.45,67290.0,63.0,-0.79794,0.00014,11.80606]
[1780437670400,47.45,67288.88,63.0,-0.79809,0.00014,11.80053]
[1780437672157,47.45,67288.88,63.0,-0.79809,0.00014,11.80053]
[1780437672231,47.45,67288.88,63.0,-0.79809,0.00014,11.80053]
[1780437672421,47.46,67295.13,63.0,-0.79719,0.00014,11.83296]
[1780437673532,47.46,67308.23,63.0,-0.79532,0.00014,11.90019]
[1780437674826,47.46,67310.24,63.0,-0.79502,0.00014,11.91088]
[1780437676443,47.46,67311.52,63.0,-0.79484,0.00014,11.91757]
[1780437679464,47.46,67302.04,63.0,-0.79617,0.00014,11.86959]
[1780437680873,47.46,67302.04,63.0,-0.79617,0.00014,11.86959]
[1780437680975,47.47,67298.29,63.0,-0.7967,0.00014,11.85058]
[1780437681478,47.47,67283.9,63.0,-0.79874,0.00014,11.77683]
[1780437682806,47.47,67283.9,63.0,-0.79874,0.00014,11.77683]
[1780437683121,47.47,67283.9,63.0,-0.79874,0.00014,11.77683]
[1780437683222,47.47,67281.68,63.0,-0.79905,0.00014,11.76566]
[1780437683496,47.47,67268.83,63.0,-0.80086,0.00014,11.69964]
[1780437684319,47.47,67268.83,63.0,-0.80086,0.00014,11.69964]
[1780437684500,47.47,67265.77,63.0,-0.80128,0.00014,11.68402]
[1780437685634,47.47,67265.77,63.0,-0.80128,0.00014,11.68402]
[1780437685656,47.47,67261.93,63.0,-0.80182,0.00014,11.66435]
[1780437687284,47.47,67263.08,63.0,-0.80165,0.00014,11.6705]
[1780437687519,47.47,67263.08,63.0,-0.80165,0.00014,11.6705]
[1780437687703,47.47,67263.08,63.0,-0.80165,0.00014,11.6705]
[1780437687704,47.47,67274.99,63.0,-0.79997,0.00014,11.73197]
[1780437688532,47.47,67277.1,63.0,-0.79967,0.00014,11.74281]
[1780437689539,47.47,67276.98,63.0,-0.79969,0.00014,11.74234]
[1780437694455,47.47,67277.38,63.0,-0.79967,0.00014,11.74003]
[1780437694574,47.47,67293.47,63.0,-0.7974,0.00014,11.82256]
[1780437695500,47.47,67293.47,63.0,-0.7974,0.00014,11.82256]
[1780437695606,47.47,67293.47,63.0,-0.7974,0.00014,11.82256]
[1780437695706,47.48,67299.98,63.0,-0.79647,0.00014,11.85617]
[1780437696595,47.48,67299.98,63.0,-0.79647,0.00014,11.85617]
[1780437697127,47.48,67299.98,63.0,-0.79647,0.00014,11.85617]
[1780437697272,47.48,67307.89,63.0,-0.79534,0.00014,11.89669]
[1780437697596,47.48,67325.32,63.0,-0.79284,0.00014,11.98561]
[1780437699256,47.48,67325.32,63.0,-0.79284,0.00014,11.98561]
[1780437699331,47.49,67330.72,63.0,-0.792,0.00014,12.01542]
[1780437700000,47.49,67309.99,63.0,-0.79497,0.00014,11.90975]
[1780437700792,47.49,67309.99,63.0,-0.79497,0.00014,11.90975]
[1780437700870,47.49,67306.74,63.0,-0.79543,0.00014,11.89325]
[1780437702605,47.49,67306.71,63.0,-0.79543,0.00014,11.89323]
[1780437703111,47.49,67306.71,63.0,-0.79543,0.00014,11.89323]
[1780437703212,47.49,67315.2,63.0,-0.79421,0.00014,11.93669]
[1780437703638,47.49,67318.98,63.0,-0.79367,0.00014,11.95597]
[1780437704645,47.49,67322.49,63.0,-0.79316,0.00014,11.97408]
[1780437709680,47.5,67323.17,63.0,-0.79305,0.00014,11.97797]
[1780437712516,47.5,67322.91,63.0,-0.79309,0.00014,11.97683]
[1780437713853,47.5,67322.4,63.0,-0.79316,0.00014,11.97432]
[1780437714429,47.5,67321.69,63.0,-0.79326,0.00014,11.97079]
[1780437714716,47.5,67313.37,63.0,-0.79445,0.00014,11.9284]
[1780437715722,47.5,67311.93,63.0,-0.79465,0.00014,11.92114]
[1780437716516,47.5,67311.93,63.0,-0.79465,0.00014,11.92114]
[1780437716966,47.5,67325.22,63.0,-0.79274,0.00014,11.989]
[1780437717738,47.5,67333.16,63.0,-0.7916,0.00014,12.0295]
[1780437721271,47.5,67333.14,63.0,-0.7916,0.00014,12.02952]
[1780437720778,47.5,67335.09,63.0,-0.79132,0.00014,12.03943]
[1780437722140,47.5,67341.76,63.0,-0.79035,0.00014,12.07336]
[1780437723787,47.5,67340.94,63.0,-0.79047,0.00014,12.06931]
[1780437724793,47.5,67333.35,63.0,-0.79156,0.00014,12.0308]
[1780437725801,47.5,67339.13,63.0,-0.79072,0.00014,12.06021]
[1780437727076,47.5,67339.13,63.0,-0.79072,0.00014,12.06021]
[1780437727150,47.5,67345.86,63.0,-0.78975,0.00014,12.09446]
[1780437727712,47.5,67345.86,63.0,-0.78975,0.00014,12.09446]
[1780437728232,47.5,67345.86,63.0,-0.78975,0.00014,12.09446]
[1780437728299,47.5,67354.67,63.0,-0.78847,0.00015,12.13916]
[1780437728399,47.5,67354.67,63.0,-0.78847,0.00015,12.13916]
[1780437728822,47.5,67364.89,63.0,-0.78698,0.00015,12.19095]
[1780437729829,47.5,67369.03,63.0,-0.78637,0.00015,12.2119]
[1780437730683,47.5,67369.03,63.0,-0.78637,0.00015,12.2119]
[1780437730838,47.5,67373.92,63.0,-0.78566,0.00015,12.23656]
[1780437732041,47.5,67373.92,63.0,-0.78566,0.00015,12.23656]
[1780437732135,47.5,67376.14,63.0,-0.78533,0.00015,12.24786]
[1780437732849,47.5,67378.21,63.0,-0.78502,0.00015,12.25836]
[1780437734864,47.51,67379.85,63.0,-0.78478,0.00015,12.26674]
[1780437736963,47.51,67379.15,63.0,-0.78488,0.00015,12.26326]
[1780437737174,47.51,67369.41,63.0,-0.78631,0.00015,12.21406]
[1780437737805,47.51,67369.41,63.0,-0.78631,0.00015,12.21406]
[1780437737885,47.51,67374.35,63.0,-0.78559,0.00015,12.23901]
[1780437742920,47.51,67373.48,63.0,-0.7857,0.00015,12.23499]
[1780437744200,47.51,67373.48,63.0,-0.7857,0.00015,12.23499]
[1780437744279,47.51,67366.83,63.0,-0.78667,0.00015,12.20153]
[1780437744934,47.51,67362.19,63.0,-0.78735,0.00015,12.17804]
[1780437745922,47.51,67362.19,63.0,-0.78735,0.00015,12.17804]
[1780437745941,47.51,67365.72,63.0,-0.78684,0.00015,12.19584]
[1780437746948,47.51,67368.07,63.0,-0.78649,0.00015,12.20765]
[1780437748015,47.51,67368.07,63.0,-0.78649,0.00015,12.20765]
[1780437748082,47.51,67366.37,63.0,-0.78674,0.00015,12.1991]
[1780437748962,47.51,67362.91,63.0,-0.78724,0.00015,12.18167]
[1780437750976,47.51,67361.5,63.0,-0.78745,0.00015,12.17448]
[1780437751983,47.51,67358.52,63.0,-0.78795,0.00015,12.15443]
[1780437757019,47.51,67366.01,63.0,-0.78685,0.00015,12.19226]
[1780437757745,47.51,67366.01,63.0,-0.78685,0.00015,12.19226]
[1780437758026,47.51,67368.14,63.0,-0.78654,0.00015,12.20306]
[1780437760040,47.51,67372.42,63.0,-0.78592,0.00015,12.22471]
[1780437761047,47.51,67374.01,63.0,-0.78568,0.00015,12.23273]
[1780437762054,47.51,67375.71,63.0,-0.78543,0.00015,12.24131]
[1780437765133,47.51,67368.39,63.0,-0.7865,0.00015,12.20437]
[1780437765748,47.51,67368.39,63.0,-0.7865,0.00015,12.20437]
[1780437766092,47.51,67349.5,63.0,-0.78925,0.00014,12.10883]
[1780437766586,47.51,67349.5,63.0,-0.78925,0.00014,12.10883]
[1780437766899,47.51,67349.5,63.0,-0.78925,0.00014,12.10883]
[1780437767224,47.51,67349.5,63.0,-0.78925,0.00014,12.10883]
[1780437767308,47.51,67340.64,63.0,-0.79053,0.00014,12.06399]
[1780437768106,47.51,67340.45,63.0,-0.79056,0.00014,12.06304]
[1780437769349,47.51,67336.32,63.0,-0.79116,0.00014,12.04209]
[1780437770139,47.51,67330.82,63.0,-0.79195,0.00014,12.0141]
[1780437772152,47.51,67338.43,63.0,-0.79085,0.00014,12.0528]
[1780437772443,47.51,67338.43,63.0,-0.79085,0.00014,12.0528]
[1780437773281,47.51,67338.43,63.0,-0.79085,0.00014,12.0528]
[1780437773345,47.51,67338.43,63.0,-0.79085,0.00014,12.0528]
[1780437773340,47.51,67360.3,63.0,-0.78768,0.00015,12.16363]
[1780437773501,47.51,67360.3,63.0,-0.78768,0.00015,12.16363]
[1780437774103,47.51,67360.3,63.0,-0.78768,0.00015,12.16363]
[1780437774274,47.51,67360.3,63.0,-0.78768,0.00015,12.16363]
[1780437774391,47.51,67360.3,63.0,-0.78768,0.00015,12.16363]
[1780437774337,47.51,67366.18,63.0,-0.78682,0.00015,12.19341]
[1780437774660,47.51,67366.18,63.0,-0.78682,0.00015,12.19341]
[1780437775179,47.51,67353.09,63.0,-0.78873,0.00015,12.12727]
[1780437775484,47.51,67353.09,63.0,-0.78873,0.00015,12.12727]
[1780437776186,47.51,67350.76,63.0,-0.78906,0.00015,12.11549]
[1780437777375,47.51,67350.76,63.0,-0.78906,0.00015,12.11549]
[1780437777196,47.51,67365.0,63.0,-0.78699,0.00015,12.18749]
[1780437777448,47.51,67365.0,63.0,-0.78699,0.00015,12.18749]
[1780437777797,47.51,67365.0,63.0,-0.78699,0.00015,12.18749]
[1780437778203,47.51,67368.84,63.0,-0.78643,0.00015,12.20685]
[1780437779210,47.51,67366.53,63.0,-0.78677,0.00015,12.19521]
[1780437781368,47.51,67366.67,63.0,-0.78675,0.00015,12.19595]
[1780437782234,47.51,67356.32,63.0,-0.78825,0.00015,12.14372]
[1780437783241,47.51,67354.82,63.0,-0.78847,0.00015,12.13623]
[1780437786262,47.51,67345.2,63.0,-0.78986,0.00014,12.08765]
[1780437787269,47.51,67342.71,63.0,-0.79022,0.00014,12.07502]
[1780437788276,47.51,67338.86,63.0,-0.79078,0.00014,12.05543]
[1780437790290,47.51,67334.01,63.0,-0.79148,0.00014,12.0307]
[1780437791100,47.51,67334.01,63.0,-0.79148,0.00014,12.0307]
[1780437791297,47.51,67330.0,63.0,-0.79206,0.00014,12.01028]
[1780437792308,47.51,67331.57,63.0,-0.79183,0.00014,12.01826]
[1780437797343,47.51,67331.88,63.0,-0.79179,0.00014,12.01988]
[1780437798332,47.51,67331.88,63.0,-0.79179,0.00014,12.01988]
[1780437798352,47.51,67321.57,63.0,-0.79327,0.00014,11.9674]
[1780437799359,47.51,67317.2,63.0,-0.7939,0.00014,11.94508]
[1780437800366,47.51,67312.35,63.0,-0.79459,0.00014,11.92031]
[1780437801373,47.51,67309.57,63.0,-0.79499,0.00014,11.90613]
[1780437802380,47.51,67306.88,63.0,-0.79537,0.00014,11.89241]
[1780437803968,47.51,67305.98,63.0,-0.7955,0.00014,11.88785]
[1780437804394,47.51,67303.36,63.0,-0.79587,0.00014,11.87451]
[1780437804808,47.51,67303.36,63.0,-0.79587,0.00014,11.87451]
[1780437805348,47.51,67303.36,63.0,-0.79587,0.00014,11.87451]
[1780437805401,47.51,67292.79,63.0,-0.79737,0.00014,11.82047]
[1780437805523,47.51,67292.79,63.0,-0.79737,0.00014,11.82047]
[1780437805722,47.51,67292.79,63.0,-0.79737,0.00014,11.82047]
[1780437805975,47.51,67292.79,63.0,-0.79737,0.00014,11.82047]
[1780437806063,47.51,67292.79,63.0,-0.79737,0.00014,11.82047]
[1780437806408,47.51,67291.26,63.0,-0.79759,0.00014,11.81265]
[1780437806666,47.51,67291.26,63.0,-0.79759,0.00014,11.81265]
[1780437807415,47.51,67288.14,63.0,-0.79803,0.00014,11.7967]
[1780437807816,47.51,67288.14,63.0,-0.79803,0.00014,11.7967]
[1780437808227,47.51,67288.14,63.0,-0.79803,0.00014,11.7967]
[1780437808370,47.51,67288.14,63.0,-0.79803,0.00014,11.7967]
[1780437808422,47.51,67263.64,63.0,-0.80148,0.00014,11.67101]
[1780437809151,47.51,67263.64,63.0,-0.80148,0.00014,11.67101]
[1780437809429,47.51,67256.73,63.0,-0.80244,0.00014,11.63563]
[1780437809949,47.51,67256.73,63.0,-0.80244,0.00014,11.63563]
[1780437810291,47.51,67256.73,63.0,-0.80244,0.00014,11.63563]
[1780437810462,47.51,67268.62,63.0,-0.80077,0.00014,11.69692]
[1780437810633,47.51,67268.62,63.0,-0.80077,0.00014,11.69692]
[1780437811393,47.51,67268.62,63.0,-0.80077,0.00014,11.69692]
[1780437811450,47.51,67267.26,63.0,-0.80102,0.00014,11.68508]
[1780437812457,47.51,67264.4,63.0,-0.80142,0.00014,11.67043]
[1780437813466,47.51,67262.73,63.0,-0.80165,0.00014,11.66192]
[1780437814660,47.51,67262.71,63.0,-0.80165,0.00014,11.66189]
[1780437816488,47.52,67261.46,63.0,-0.80182,0.00014,11.65562]
[1780437817495,47.52,67259.61,63.0,-0.80208,0.00014,11.64618]
[1780437819509,47.52,67264.14,63.0,-0.80144,0.00014,11.66967]
[1780437821523,47.52,67265.43,63.0,-0.80125,0.00014,11.67643]
[1780437822529,47.52,67270.12,63.0,-0.80059,0.00014,11.70059]
[1780437823537,47.52,67272.41,63.0,-0.80027,0.00014,11.71238]
[1780437825050,47.52,67272.41,63.0,-0.80027,0.00014,11.71238]
[1780437825132,47.52,67272.41,63.0,-0.80027,0.00014,11.71238]
[1780437825798,47.52,67273.26,63.0,-0.80015,0.00014,11.71687]
[1780437825863,47.52,67278.74,63.0,-0.79937,0.00014,11.74499]
[1780437826559,47.52,67285.71,63.0,-0.79839,0.00014,11.78079]
[1780437829308,47.52,67286.37,63.0,-0.79829,0.00014,11.78435]
[1780437830588,47.52,67291.21,63.0,-0.7976,0.00014,11.80919]
[1780437831596,47.52,67294.39,63.0,-0.79715,0.00014,11.82555]
[1780437832961,47.52,67299.4,63.0,-0.79644,0.00014,11.85129]
[1780437833609,47.52,67301.68,63.0,-0.79611,0.00014,11.86294]
[1780437835252,47.52,67297.59,63.0,-0.79669,0.00014,11.84211]
[1780437835874,47.52,67297.59,63.0,-0.79669,0.00014,11.84211]
[1780437836230,47.52,67297.59,63.0,-0.79669,0.00014,11.84211]
[1780437836261,47.52,67286.96,63.0,-0.79819,0.00014,11.78783]
[1780437836630,47.52,67285.39,63.0,-0.79842,0.00014,11.77978]
[1780437838055,47.52,67285.39,63.0,-0.79842,0.00014,11.77978]
[1780437838644,47.52,67277.98,63.0,-0.79946,0.00014,11.74195]
[1780437839657,47.52,67274.23,63.0,-0.79998,0.00014,11.72288]
[1780437840549,47.52,67274.23,63.0,-0.79998,0.00014,11.72288]
[1780437840826,47.52,67268.79,63.0,-0.80074,0.00014,11.69504]
[1780437841667,47.53,67272.41,63.0,-0.80023,0.00014,11.71375]
[1780437843069,47.53,67272.41,63.0,-0.80023,0.00014,11.71375]
[1780437843081,47.53,67272.41,63.0,-0.80023,0.00014,11.71375]
[1780437843150,47.53,67277.32,63.0,-0.79953,0.00014,11.73912]
[1780437845031,47.53,67277.63,63.0,-0.79949,0.00014,11.74071]
[1780437845392,47.53,67277.63,63.0,-0.79949,0.00014,11.74071]
[1780437847285,47.53,67278.13,63.0,-0.79941,0.00014,11.74353]
[1780437847454,47.53,67278.13,63.0,-0.79941,0.00014,11.74353]
[1780437847712,47.53,67262.99,63.0,-0.80154,0.00014,11.66595]
[1780437848583,47.53,67262.99,63.0,-0.80154,0.00014,11.66595]
[1780437848706,47.53,67262.99,63.0,-0.80154,0.00014,11.66595]
[1780437848719,47.53,67260.07,63.0,-0.80194,0.00014,11.65108]
[1780437849725,47.53,67258.88,63.0,-0.8021,0.00014,11.64512]
[1780437851428,47.53,67258.88,63.0,-0.8021,0.00014,11.64512]
[1780437851462,47.53,67263.95,63.0,-0.80139,0.00014,11.6713]
[1780437852468,47.53,67263.95,63.0,-0.80139,0.00014,11.6713]
[1780437852518,47.53,67266.66,63.0,-0.80101,0.00014,11.68525]
[1780437852746,47.53,67269.11,63.0,-0.80067,0.00014,11.69783]
[1780437853754,47.53,67272.44,63.0,-0.80019,0.00014,11.71503]
[1780437854625,47.53,67272.44,63.0,-0.80019,0.00014,11.71503]
[1780437855161,47.53,67272.44,63.0,-0.80019,0.00014,11.71503]
[1780437855531,47.53,67250.93,63.0,-0.8032,0.00014,11.60455]
[1780437855665,47.53,67250.93,63.0,-0.8032,0.00014,11.60455]
[1780437856284,47.53,67222.16,63.0,-0.80719,0.00014,11.45622]
[1780437857468,47.53,67222.16,63.0,-0.80719,0.00014,11.45622]
[1780437857477,47.53,67210.22,63.0,-0.80882,0.00014,11.39469]
[1780437857784,47.53,67209.12,63.0,-0.80897,0.00014,11.38899]
[1780437858791,47.53,67218.11,63.0,-0.80773,0.00014,11.43566]
[1780437859798,47.54,67220.75,63.0,-0.80736,0.00014,11.44947]
[1780437860805,47.54,67221.61,63.0,-0.80724,0.00014,11.45402]
[1780437862286,47.54,67221.61,63.0,-0.80724,0.00014,11.45402]
[1780437862307,47.54,67227.24,63.0,-0.80646,0.00014,11.4834]
[1780437862638,47.54,67227.24,63.0,-0.80646,0.00014,11.4834]
[1780437862793,47.54,67227.24,63.0,-0.80646,0.00014,11.4834]
[1780437863252,47.54,67227.24,63.0,-0.80646,0.00014,11.4834]
[1780437863303,47.54,67236.29,63.0,-0.8052,0.00014,11.53036]
[1780437864080,47.54,67236.29,63.0,-0.8052,0.00014,11.53036]
[1780437864186,47.54,67236.29,63.0,-0.8052,0.00014,11.53036]
[1780437864226,47.54,67239.78,63.0,-0.80471,0.00014,11.54856]
[1780437865517,47.54,67245.71,63.0,-0.80388,0.00014,11.57929]
[1780437866510,47.54,67249.63,63.0,-0.80333,0.00014,11.59961]
[1780437867109,47.54,67251.28,63.0,-0.8031,0.00014,11.60821]
[1780437867855,47.54,67255.73,63.0,-0.80248,0.00014,11.63111]
[1780437868861,47.54,67262.1,63.0,-0.80159,0.00014,11.66395]
[1780437869868,47.54,67263.87,63.0,-0.80134,0.00014,11.67321]
[1780437871882,47.55,67264.4,63.0,-0.80131,0.00014,11.67139]
[1780437872890,47.55,67265.96,63.0,-0.80109,0.00014,11.67952]
[1780437873897,47.55,67269.4,63.0,-0.8006,0.00014,11.6974]
[1780437877327,47.55,67269.98,63.0,-0.8005,0.00014,11.70077]
[1780437878219,47.55,67270.54,63.0,-0.80042,0.00014,11.70401]
[1780437878546,47.55,67277.17,63.0,-0.79948,0.00014,11.73819]
[1780437878590,47.55,67277.17,63.0,-0.79948,0.00014,11.73819]
[1780437878672,47.55,67277.17,63.0,-0.79948,0.00014,11.73819]
[1780437878933,47.55,67292.65,63.0,-0.79729,0.00014,11.81745]
[1780437879633,47.55,67292.65,63.0,-0.79729,0.00014,11.81745]
[1780437879776,47.55,67292.65,63.0,-0.79729,0.00014,11.81745]
[1780437879941,47.55,67302.81,63.0,-0.79584,0.00014,11.86959]
[1780437880620,47.55,67302.81,63.0,-0.79584,0.00014,11.86959]
[1780437881356,47.55,67302.81,63.0,-0.79584,0.00014,11.86959]
[1780437881415,47.56,67301.76,63.0,-0.79598,0.00014,11.86464]
[1780437881631,47.56,67301.76,63.0,-0.79598,0.00014,11.86464]
[1780437881816,47.56,67301.76,63.0,-0.79598,0.00014,11.86464]
[1780437882391,47.56,67301.76,63.0,-0.79598,0.00014,11.86464]
[1780437882409,47.56,67280.54,63.0,-0.79898,0.00014,11.75611]
[1780437882882,47.56,67280.54,63.0,-0.79898,0.00014,11.75611]
[1780437883442,47.56,67273.74,63.0,-0.79994,0.00014,11.72137]
[1780437884226,47.56,67271.27,63.0,-0.80028,0.00014,11.70876]
[1780437885635,47.56,67271.24,63.0,-0.80029,0.00014,11.70867]
[1780437886993,47.56,67269.7,63.0,-0.8005,0.00014,11.70091]
[1780437892029,47.56,67270.07,63.0,-0.80044,0.00014,11.7032]
[1780437895908,47.56,67269.02,63.0,-0.80058,0.00014,11.69806]
[1780437896057,47.56,67275.93,63.0,-0.7996,0.00014,11.73358]
[1780437897042,47.56,67275.93,63.0,-0.7996,0.00014,11.73358]
[1780437897066,47.56,67280.99,63.0,-0.79889,0.00014,11.75959]
[1780437898073,47.56,67282.72,63.0,-0.79864,0.00014,11.76856]
[1780437899728,47.56,67282.74,63.0,-0.79863,0.00014,11.76877]
[1780437900088,47.56,67283.01,63.0,-0.7986,0.00014,11.77019]
[1780437902106,47.56,67283.01,63.0,-0.7986,0.00014,11.77019]
[1780437902155,47.57,67284.17,63.0,-0.79843,0.00014,11.7762]
[1780437903108,47.57,67288.66,63.0,-0.79779,0.00014,11.79927]
[1780437906131,47.57,67293.86,63.0,-0.79705,0.00014,11.82607]
[1780437907144,47.57,67297.46,63.0,-0.79654,0.00014,11.84446]
[1780437908151,47.57,67293.47,63.0,-0.7971,0.00014,11.82433]
[1780437912197,47.57,67296.26,63.0,-0.79669,0.00014,11.83882]
[1780437913204,47.57,67301.18,63.0,-0.79599,0.00014,11.86399]
[1780437913974,47.57,67301.18,63.0,-0.79599,0.00014,11.86399]
[1780437914536,47.57,67301.18,63.0,-0.79599,0.00014,11.86399]
[1780437914578,47.57,67301.18,63.0,-0.79599,0.00014,11.86399]
[1780437914604,47.57,67305.73,63.0,-0.79534,0.00014,11.88742]
[1780437915130,47.57,67305.73,63.0,-0.79534,0.00014,11.88742]
[1780437915217,47.57,67317.04,63.0,-0.79372,0.00014,11.9452]
[1780437916224,47.57,67318.86,63.0,-0.79346,0.00014,11.95456]
[1780437917231,47.57,67310.95,63.0,-0.79459,0.00014,11.91426]
[1780437918238,47.57,67304.44,63.0,-0.79552,0.00014,11.88111]
[1780437921259,47.57,67302.93,63.0,-0.79573,0.00014,11.87361]
[1780437926294,47.58,67302.74,63.0,-0.79574,0.00014,11.87308]
[1780437927301,47.58,67307.38,63.0,-0.79508,0.00014,11.89681]
[1780437928308,47.58,67312.16,63.0,-0.79439,0.00014,11.92122]
[1780437933343,47.58,67311.63,63.0,-0.79453,0.00014,11.91367]
[1780437934351,47.58,67308.72,63.0,-0.79494,0.00014,11.89887]
[1780437935358,47.58,67306.6,63.0,-0.79524,0.00014,11.88812]
[1780437935792,47.58,67306.6,63.0,-0.79524,0.00014,11.88812]
[1780437936024,47.58,67306.6,63.0,-0.79524,0.00014,11.88812]
[1780437936365,47.58,67303.47,63.0,-0.79568,0.00014,11.87222]
[1780437937372,47.58,67298.97,63.0,-0.79632,0.00014,11.84934]
[1780437938379,47.58,67295.58,63.0,-0.7968,0.00014,11.83214]
[1780437939386,47.58,67292.84,63.0,-0.79719,0.00014,11.81821]
[1780437940641,47.58,67292.84,63.0,-0.79719,0.00014,11.81821]
[1780437948449,47.58,67291.14,63.0,-0.79741,0.00014,11.81013]
[1780437953484,47.59,67291.31,63.0,-0.79737,0.00014,11.8114]
[1780437955498,47.59,67290.18,63.0,-0.79753,0.00014,11.80578]
[1780437960634,47.59,67290.33,63.0,-0.7975,0.00014,11.8069]
[1780437961540,47.59,67293.29,63.0,-0.79707,0.00014,11.8222]
[1780437962547,47.59,67297.28,63.0,-0.79651,0.00014,11.84264]
[1780437964357,47.59,67297.83,63.0,-0.79643,0.00014,11.84549]
[1780437964786,47.59,67298.74,63.0,-0.7963,0.00014,11.85018]
[1780437965567,47.59,67300.92,63.0,-0.79599,0.00014,11.86134]
[1780437966575,47.59,67303.18,63.0,-0.79566,0.00014,11.87289]
[1780437966960,47.59,67303.18,63.0,-0.79566,0.00014,11.87289]
[1780437968257,47.59,67303.43,63.0,-0.79563,0.00014,11.87418]
[1780437968604,47.59,67303.43,63.0,-0.79563,0.00014,11.87418]
[1780437969574,47.59,67303.57,63.0,-0.79561,0.00014,11.8749]
[1780437970610,47.59,67309.87,63.0,-0.79471,0.00014,11.90706]
[1780437971617,47.59,67316.75,63.0,-0.79372,0.00014,11.94215]
[1780437972623,47.59,67325.78,63.0,-0.79243,0.00014,11.98809]
[1780437972890,47.59,67325.78,63.0,-0.79243,0.00014,11.98809]
[1780437973630,47.59,67331.34,63.0,-0.79163,0.00014,12.0164]
[1780437976651,47.59,67333.33,63.0,-0.79134,0.00014,12.02655]
[1780437981617,47.59,67333.84,63.0,-0.79127,0.00014,12.029]
[1780437982561,47.59,67330.89,63.0,-0.79169,0.00014,12.01398]
[1780437982694,47.59,67311.92,63.0,-0.79441,0.00014,11.91755]
[1780437984582,47.59,67310.23,63.0,-0.79465,0.00014,11.9091]
[1780437985407,47.59,67310.23,63.0,-0.79465,0.00014,11.9091]
[1780437985479,47.59,67316.4,63.0,-0.79377,0.00014,11.94055]
[1780437985715,47.59,67326.84,63.0,-0.79227,0.00014,11.99361]
[1780437986722,47.59,67329.36,63.0,-0.79191,0.00014,12.00639]
[1780437987728,47.59,67328.08,63.0,-0.79209,0.00014,11.99996]
[1780437989743,47.59,67329.31,63.0,-0.79191,0.00014,12.00618]
[1780437993075,47.59,67329.04,63.0,-0.79201,0.00014,11.99983]
[1780437993771,47.59,67320.87,63.0,-0.79319,0.00014,11.95833]
[1780437994778,47.59,67314.56,63.0,-0.79409,0.00014,11.92625]
[1780437995785,47.59,67311.64,63.0,-0.7945,0.00014,11.91144]
[1780437996792,47.59,67306.62,63.0,-0.79522,0.00014,11.88593]
[1780437997799,47.59,67313.46,63.0,-0.79424,0.00014,11.92088]
[1780437998806,47.59,67315.62,63.0,-0.79393,0.00014,11.93193]
[1780438003841,47.6,67317.85,63.0,-0.7936,0.00014,11.94348]
[1780438005725,47.6,67318.39,63.0,-0.79352,0.00014,11.94629]
[1780438005855,47.6,67321.23,63.0,-0.79312,0.00014,11.96073]
[1780438007869,47.6,67316.46,63.0,-0.7938,0.00014,11.93649]
[1780438011898,47.6,67319.44,63.0,-0.79337,0.00014,11.95181]
[1780438012905,47.6,67321.95,63.0,-0.79301,0.00014,11.96459]
[1780438014919,47.6,67319.07,63.0,-0.79342,0.00014,11.94996]
[1780438019955,47.6,67320.11,63.0,-0.79327,0.00014,11.9553]
[1780438022982,47.6,67311.89,63.0,-0.79445,0.00014,11.91349]
[1780438023916,47.6,67311.89,63.0,-0.79445,0.00014,11.91349]
[1780438023983,47.6,67302.07,63.0,-0.79585,0.00014,11.86346]
[1780438025040,47.6,67299.28,63.0,-0.79624,0.00014,11.8492]
[1780438026042,47.6,67299.02,63.0,-0.79628,0.00014,11.8479]
[1780438031504,47.6,67298.67,63.0,-0.79632,0.00014,11.84633]
[1780438032086,47.6,67301.59,63.0,-0.7959,0.00014,11.86134]
[1780438033093,47.6,67302.74,63.0,-0.79574,0.00014,11.86729]
[1780438035112,47.6,67309.49,63.0,-0.79477,0.00014,11.90176]
[1780438036118,47.6,67318.93,63.0,-0.79342,0.00014,11.94993]
[1780438037125,47.6,67323.35,63.0,-0.79279,0.00014,11.97248]
[1780438038427,47.6,67323.35,63.0,-0.79279,0.00014,11.97248]
[1780438038467,47.6,67323.64,63.0,-0.79274,0.00014,11.97408]
[1780438038995,47.6,67323.64,63.0,-0.79274,0.00014,11.97408]
[1780438039139,47.6,67322.15,63.0,-0.79295,0.00014,11.96651]
[1780438040146,47.6,67325.32,63.0,-0.7925,0.00014,11.98272]
[1780438042693,47.6,67325.97,63.0,-0.7924,0.00014,11.98605]
[1780438042160,47.6,67328.8,63.0,-0.79199,0.00014,12.00042]
[1780438044176,47.6,67331.22,63.0,-0.79164,0.00014,12.01277]
[1780438045181,47.6,67336.57,63.0,-0.79087,0.00014,12.03987]
[1780438047578,47.6,67333.52,63.0,-0.79132,0.00014,12.0243]
[1780438048202,47.6,67337.41,63.0,-0.79076,0.00014,12.04401]
[1780438049209,47.6,67341.1,63.0,-0.79022,0.00014,12.06269]
[1780438050216,47.6,67338.88,63.0,-0.79054,0.00014,12.05149]
[1780438051223,47.6,67336.78,63.0,-0.79091,0.00014,12.03585]
[1780438052230,47.6,67333.41,63.0,-0.79139,0.00014,12.01877]
[1780438053237,47.6,67331.68,63.0,-0.79164,0.00014,12.00989]
[1780438054245,47.6,67333.43,63.0,-0.79139,0.00014,12.01882]
[1780438056258,47.6,67335.11,63.0,-0.79115,0.00014,12.02725]
[1780438058272,47.6,67337.4,63.0,-0.79082,0.00014,12.0388]
[1780438060287,47.6,67334.79,63.0,-0.7912,0.00014,12.02552]
[1780438061293,47.6,67332.64,63.0,-0.79151,0.00014,12.01456]
[1780438062300,47.6,67329.94,63.0,-0.7919,0.00014,12.00083]
[1780438064314,47.6,67331.34,63.0,-0.7917,0.00014,12.00789]
[1780438066328,47.6,67329.79,63.0,-0.79193,0.00014,11.99996]
[1780438068342,47.6,67335.77,63.0,-0.79106,0.00014,12.03034]
[1780438069349,47.6,67338.97,63.0,-0.7906,0.00014,12.0465]
[1780438070356,47.6,67337.71,63.0,-0.79079,0.00014,12.04013]
[1780438071364,47.6,67340.18,63.0,-0.79043,0.00014,12.05257]
[1780438072370,47.6,67341.75,63.0,-0.7902,0.00014,12.06052]
[1780438073377,47.6,67345.99,63.0,-0.78959,0.00014,12.08198]
[1780438074386,47.6,67347.69,63.0,-0.78934,0.00014,12.09059]
[1780438078412,47.6,67346.36,63.0,-0.78954,0.00014,12.08392]
[1780438081177,47.6,67346.37,63.0,-0.78954,0.00014,12.08391]
[1780438081508,47.6,67346.37,63.0,-0.78954,0.00014,12.08391]
[1780438083448,47.6,67347.89,63.0,-0.78931,0.00014,12.09169]
[1780438088484,47.6,67347.83,63.0,-0.78932,0.00014,12.0915]
[1780438093519,47.6,67346.1,63.0,-0.78957,0.00014,12.0826]
[1780438095533,47.6,67343.46,63.0,-0.78996,0.00014,12.06921]
[1780438096540,47.6,67336.8,63.0,-0.79092,0.00014,12.03537]
[1780438097547,47.6,67331.05,63.0,-0.79175,0.00014,12.00614]
[1780438098554,47.6,67335.56,63.0,-0.7911,0.00014,12.02901]
[1780438099561,47.6,67340.17,63.0,-0.79044,0.00014,12.05233]
[1780438100569,47.6,67343.38,63.0,-0.78997,0.00014,12.0686]
[1780438103608,47.6,67345.81,63.0,-0.78963,0.00014,12.08079]
[1780438104615,47.6,67350.69,63.0,-0.78892,0.00015,12.10544]
[1780438107636,47.6,67352.08,63.0,-0.78872,0.00015,12.11223]
[1780438109650,47.59,67349.39,63.0,-0.78912,0.00014,12.09837]
[1780438112670,47.59,67351.11,63.0,-0.78894,0.00015,12.10175]
[1780438116699,47.59,67352.62,63.0,-0.78874,0.00015,12.10889]
[1780438121735,47.59,67354.88,63.0,-0.78843,0.00015,12.11973]
[1780438126770,47.58,67355.98,63.0,-0.78828,0.00015,12.12488]
[1780438131805,47.58,67349.18,63.0,-0.78927,0.00014,12.09035]
[1780438132812,47.58,67347.23,63.0,-0.78955,0.00014,12.08049]
[1780438133819,47.58,67348.76,63.0,-0.78933,0.00014,12.08824]
[1780438134826,47.58,67351.14,63.0,-0.78899,0.00015,12.10028]
[1780438139861,47.58,67344.19,63.0,-0.78999,0.00014,12.06506]
[1780438140868,47.58,67340.85,63.0,-0.79048,0.00014,12.04818]
[1780438141875,47.58,67338.97,63.0,-0.79075,0.00014,12.03867]
[1780438146910,47.58,67336.17,63.0,-0.79115,0.00014,12.0245]
[1780438147917,47.58,67333.66,63.0,-0.79151,0.00014,12.01171]
[1780438149172,47.58,67330.63,63.0,-0.79195,0.00014,11.99629]
[1780438150499,47.58,67330.63,63.0,-0.79195,0.00014,11.99629]
[1780438151328,47.58,67330.97,63.0,-0.7919,0.00014,11.99796]
[1780438151399,47.58,67321.31,63.0,-0.79329,0.00014,11.94882]
[1780438151945,47.58,67315.24,63.0,-0.79416,0.00014,11.91793]
[1780438152952,47.58,67313.37,63.0,-0.79443,0.00014,11.90838]
[1780438153959,47.58,67310.77,63.0,-0.7948,0.00014,11.89512]
[1780438154965,47.58,67306.28,63.0,-0.79544,0.00014,11.87223]
[1780438160818,47.58,67306.38,63.0,-0.79543,0.00014,11.87285]
[1780438161692,47.58,67301.96,63.0,-0.79606,0.00014,11.85034]
[1780438162186,47.58,67295.93,63.0,-0.79691,0.00014,11.81955]
[1780438163025,47.58,67292.85,63.0,-0.79735,0.00014,11.80383]
[1780438164083,47.58,67292.85,63.0,-0.79735,0.00014,11.80383]
[1780438164086,47.58,67291.65,63.0,-0.79752,0.00014,11.79774]
[1780438165595,47.58,67287.94,63.0,-0.79804,0.00014,11.77884]
[1780438166046,47.58,67283.81,63.0,-0.79863,0.00014,11.75771]
[1780438167053,47.58,67282.43,63.0,-0.79882,0.00014,11.75065]
[1780438171044,47.58,67283.37,63.0,-0.79869,0.00014,11.75551]
[1780438172088,47.58,67285.87,63.0,-0.79839,0.00014,11.76333]
[1780438172908,47.58,67285.87,63.0,-0.79839,0.00014,11.76333]
[1780438173095,47.58,67284.7,63.0,-0.79856,0.00014,11.7574]
[1780438174101,47.58,67282.46,63.0,-0.79887,0.00014,11.74601]
[1780438176825,47.59,67282.78,63.0,-0.79882,0.00014,11.74773]
[1780438181059,47.59,67283.32,63.0,-0.79873,0.00014,11.75091]
[1780438181225,47.59,67283.32,63.0,-0.79873,0.00014,11.75091]
[1780438181477,47.59,67283.32,63.0,-0.79873,0.00014,11.75091]
[1780438181568,47.59,67281.62,63.0,-0.79897,0.00014,11.74238]
[1780438182327,47.59,67281.62,63.0,-0.79897,0.00014,11.74238]
[1780438182826,47.59,67267.41,63.0,-0.80097,0.00014,11.66944]
[1780438183063,47.59,67267.41,63.0,-0.80097,0.00014,11.66944]
[1780438183670,47.59,67259.04,63.0,-0.80215,0.00014,11.62643]
[1780438183960,47.59,67259.04,63.0,-0.80215,0.00014,11.62643]
[1780438184634,47.59,67259.04,63.0,-0.80215,0.00014,11.62643]
[1780438184728,47.59,67245.15,63.0,-0.80408,0.00014,11.55503]
[1780438185034,47.59,67245.15,63.0,-0.80408,0.00014,11.55503]
[1780438185871,47.59,67245.15,63.0,-0.80408,0.00014,11.55503]
[1780438185261,47.59,67222.03,63.0,-0.80728,0.00014,11.43585]
[1780438186198,47.59,67219.63,63.0,-0.80761,0.00014,11.42357]
[1780438187205,47.59,67225.31,63.0,-0.80682,0.00014,11.45304]
[1780438188519,47.59,67225.31,63.0,-0.80682,0.00014,11.45304]
[1780438188560,47.59,67228.69,63.0,-0.80635,0.00014,11.47076]
[1780438189184,47.59,67228.69,63.0,-0.80635,0.00014,11.47076]
[1780438189585,47.59,67233.54,63.0,-0.80568,0.00014,11.49577]
[1780438190118,47.59,67233.54,63.0,-0.80568,0.00014,11.49577]
[1780438190754,47.59,67233.54,63.0,-0.80568,0.00014,11.49577]
[1780438190861,47.59,67243.52,63.0,-0.80428,0.00014,11.54757]
[1780438191408,47.59,67243.52,63.0,-0.80428,0.00014,11.54757]
[1780438191410,47.59,67242.26,63.0,-0.80446,0.00014,11.54108]
[1780438192345,47.59,67242.26,63.0,-0.80446,0.00014,11.54108]
[1780438192432,47.59,67236.49,63.0,-0.80525,0.00014,11.51149]
[1780438193266,47.59,67236.49,63.0,-0.80525,0.00014,11.51149]
[1780438193850,47.6,67240.43,63.0,-0.8047,0.00014,11.53208]
[1780438195265,47.6,67243.68,63.0,-0.80424,0.00014,11.54895]
[1780438196272,47.6,67249.11,63.0,-0.80349,0.00014,11.57702]
[1780438198192,47.6,67249.79,63.0,-0.80339,0.00014,11.58063]
[1780438198876,47.6,67252.64,63.0,-0.80299,0.00014,11.59544]
[1780438199370,47.6,67252.64,63.0,-0.80299,0.00014,11.59544]
[1780438199408,47.6,67262.2,63.0,-0.80165,0.00014,11.64455]
[1780438200495,47.6,67262.2,63.0,-0.80165,0.00014,11.64455]
[1780438200602,47.6,67262.2,63.0,-0.80165,0.00014,11.64455]
[1780438200698,47.6,67262.2,63.0,-0.80165,0.00014,11.64455]
[1780438200739,47.6,67272.69,63.0,-0.80017,0.00014,11.69879]
[1780438201802,47.6,67277.52,63.0,-0.79948,0.00014,11.72365]
[1780438203754,47.6,67278.06,63.0,-0.79941,0.00014,11.72642]
[1780438203841,47.6,67276.78,63.0,-0.79958,0.00014,11.72004]
[1780438204334,47.6,67282.28,63.0,-0.79881,0.00014,11.7482]
[1780438206347,47.6,67274.55,63.0,-0.79989,0.00014,11.70877]
[1780438207354,47.6,67273.41,63.0,-0.80005,0.00014,11.703]
[1780438209369,47.6,67277.15,63.0,-0.79952,0.00014,11.72237]
[1780438210376,47.61,67279.17,63.0,-0.79923,0.00014,11.73282]
[1780438211383,47.61,67277.05,63.0,-0.79953,0.00014,11.72206]
[1780438212390,47.61,67275.55,63.0,-0.79974,0.00014,11.71445]
[1780438215281,47.61,67274.78,63.0,-0.79984,0.00014,11.71069]
[1780438215414,47.61,67266.86,63.0,-0.80095,0.00014,11.6702]
[1780438216421,47.61,67260.2,63.0,-0.80188,0.00014,11.63612]
[1780438217428,47.61,67262.89,63.0,-0.8015,0.00014,11.65007]
[1780438218616,47.61,67262.89,63.0,-0.8015,0.00014,11.65007]
[1780438218731,47.61,67262.89,63.0,-0.8015,0.00014,11.65007]
[1780438218751,47.61,67266.75,63.0,-0.80095,0.00014,11.67021]
[1780438219443,47.61,67268.9,63.0,-0.80065,0.00014,11.68124]
[1780438220450,47.61,67272.81,63.0,-0.80009,0.00014,11.70135]
[1780438221457,47.61,67270.24,63.0,-0.80045,0.00014,11.68823]
[1780438222239,47.61,67270.24,63.0,-0.80045,0.00014,11.68823]
[1780438222863,47.61,67265.81,63.0,-0.80107,0.00014,11.66555]
[1780438223471,47.61,67259.31,63.0,-0.80198,0.00014,11.63219]
[1780438224478,47.61,67256.63,63.0,-0.80235,0.00014,11.61859]
[1780438227651,47.61,67256.25,63.0,-0.8024,0.00014,11.61687]
[1780438227703,47.61,67252.21,63.0,-0.80296,0.00014,11.59623]
[1780438228198,47.61,67252.21,63.0,-0.80296,0.00014,11.59623]
[1780438228348,47.61,67252.21,63.0,-0.80296,0.00014,11.59623]
[1780438228760,47.61,67252.21,63.0,-0.80296,0.00014,11.59623]
[1780438228779,47.61,67241.91,63.0,-0.80439,0.00014,11.5433]
[1780438229161,47.61,67241.91,63.0,-0.80439,0.00014,11.5433]
[1780438229514,47.62,67227.2,63.0,-0.80643,0.00014,11.46764]
[1780438230521,47.62,67224.79,63.0,-0.80675,0.00014,11.45541]
[1780438231528,47.62,67219.88,63.0,-0.80749,0.00014,11.42517]
[1780438232535,47.62,67217.74,63.0,-0.80778,0.00014,11.41427]
[1780438234549,47.62,67213.12,63.0,-0.80841,0.00014,11.39051]
[1780438235556,47.62,67210.23,63.0,-0.8088,0.00014,11.37577]
[1780438237571,47.62,67211.61,63.0,-0.8086,0.00014,11.38322]
[1780438238578,47.62,67220.21,63.0,-0.80742,0.00014,11.42781]
[1780438239585,47.62,67228.71,63.0,-0.80624,0.00014,11.47188]
[1780438240934,47.62,67231.4,63.0,-0.80586,0.00014,11.48593]
[1780438241599,47.62,67229.3,63.0,-0.80615,0.00014,11.47518]
[1780438242606,47.62,67224.52,63.0,-0.80681,0.00014,11.45061]
[1780438243254,47.62,67224.52,63.0,-0.80681,0.00014,11.45061]
[1780438243613,47.63,67231.31,63.0,-0.80586,0.00014,11.48582]
[1780438244068,47.63,67231.31,63.0,-0.80586,0.00014,11.48582]
[1780438244418,47.63,67231.31,63.0,-0.80586,0.00014,11.48582]
[1780438244620,47.63,67246.76,63.0,-0.80371,0.00014,11.56561]
[1780438245538,47.63,67246.76,63.0,-0.80371,0.00014,11.56561]
[1780438245982,47.63,67246.76,63.0,-0.80371,0.00014,11.56561]
[1780438245627,47.63,67244.57,63.0,-0.80402,0.00014,11.55435]
[1780438246720,47.63,67244.57,63.0,-0.80402,0.00014,11.55435]
[1780438246746,47.63,67223.59,63.0,-0.80692,0.00014,11.44637]
[1780438247641,47.63,67216.64,63.0,-0.80787,0.00014,11.41063]
[1780438249938,47.63,67222.55,63.0,-0.80705,0.00014,11.44142]
[1780438250670,47.63,67226.82,63.0,-0.80646,0.00014,11.46354]
[1780438252684,47.63,67224.81,63.0,-0.80673,0.00014,11.45335]
[1780438253691,47.63,67219.96,63.0,-0.8074,0.00014,11.42843]
[1780438254698,47.63,67221.3,63.0,-0.80721,0.00014,11.43547]
[1780438257719,47.63,67219.37,63.0,-0.80747,0.00014,11.42586]
[1780438258726,47.63,67210.81,63.0,-0.80864,0.00014,11.38173]
[1780438259425,47.63,67210.81,63.0,-0.80864,0.00014,11.38173]
[1780438259654,47.63,67210.81,63.0,-0.80864,0.00014,11.38173]
[1780438259871,47.63,67210.81,63.0,-0.80864,0.00014,11.38173]
[1780438259971,47.64,67205.32,63.0,-0.80939,0.00014,11.35347]
[1780438260792,47.64,67205.32,63.0,-0.80939,0.00014,11.35347]
[1780438260901,47.64,67198.14,63.0,-0.81037,0.00014,11.31647]
[1780438261749,47.64,67184.14,63.0,-0.81227,0.00014,11.24406]
[1780438262231,47.64,67184.14,63.0,-0.81227,0.00014,11.24406]
[1780438262956,47.64,67184.14,63.0,-0.81227,0.00014,11.24406]
[1780438262754,47.64,67173.53,63.0,-0.8137,0.00013,11.18921]
[1780438263506,47.64,67173.53,63.0,-0.8137,0.00013,11.18921]
[1780438263762,47.64,67179.02,63.0,-0.81295,0.00014,11.21786]
[1780438264770,47.64,67184.31,63.0,-0.81223,0.00014,11.24543]
[1780438267791,47.64,67179.22,63.0,-0.81291,0.00014,11.21945]
[1780438268798,47.64,67174.31,63.0,-0.81357,0.00013,11.19416]
[1780438269805,47.64,67185.8,63.0,-0.81201,0.00014,11.25387]
[1780438270812,47.64,67182.27,63.0,-0.81248,0.00014,11.2357]
[1780438271819,47.64,67177.15,63.0,-0.81317,0.00014,11.20932]
[1780438272826,47.64,67184.44,63.0,-0.81218,0.00014,11.24724]
[1780438273833,47.65,67186.43,63.0,-0.81191,0.00014,11.25766]
[1780438274840,47.65,67194.06,63.0,-0.81087,0.00014,11.29725]
[1780438275847,47.65,67199.33,63.0,-0.81015,0.00014,11.32466]
[1780438276146,47.65,67199.33,63.0,-0.81015,0.00014,11.32466]
[1780438276308,47.65,67199.33,63.0,-0.81015,0.00014,11.32466]
[1780438276378,47.65,67199.33,63.0,-0.81015,0.00014,11.32466]
[1780438276854,47.65,67203.8,63.0,-0.80953,0.00014,11.34793]
[1780438277281,47.65,67203.8,63.0,-0.80953,0.00014,11.34793]
[1780438277861,47.65,67205.15,63.0,-0.80934,0.00014,11.35512]
[1780438279876,47.65,67208.28,63.0,-0.80891,0.00014,11.37155]
[1780438280891,47.65,67215.4,63.0,-0.80793,0.00014,11.40841]
[1780438281897,47.65,67223.33,63.0,-0.80683,0.00014,11.44943]
[1780438282904,47.65,67232.97,63.0,-0.8055,0.00014,11.49928]
[1780438283910,47.65,67234.04,63.0,-0.80535,0.00014,11.50481]
[1780438287939,47.65,67232.69,63.0,-0.80553,0.00014,11.49802]
[1780438288946,47.65,67228.57,63.0,-0.8061,0.00014,11.47684]
[1780438289953,47.65,67221.24,63.0,-0.80711,0.00014,11.43921]
[1780438290960,47.66,67218.8,63.0,-0.80744,0.00014,11.42679]
[1780438292976,47.66,67218.47,63.0,-0.80753,0.00014,11.42043]
[1780438293983,47.66,67220.44,63.0,-0.80726,0.00014,11.43071]
[1780438294991,47.66,67209.6,63.0,-0.80874,0.00014,11.3749]
[1780438295998,47.66,67210.44,63.0,-0.80862,0.00014,11.37942]
[1780438297005,47.66,67217.03,63.0,-0.80772,0.00014,11.41355]
[1780438298012,47.66,67211.31,63.0,-0.8085,0.00014,11.38418]
[1780438299019,47.66,67208.56,63.0,-0.80887,0.00014,11.37015]
[1780438303047,47.66,67209.91,63.0,-0.80867,0.00014,11.37773]
[1780438304054,47.67,67211.96,63.0,-0.80838,0.00014,11.38845]
[1780438306068,47.67,67205.9,63.0,-0.80921,0.00014,11.35736]
[1780438307076,47.67,67204.12,63.0,-0.80945,0.00014,11.34828]
[1780438308458,47.67,67208.02,63.0,-0.80891,0.00014,11.36862]
[1780438309090,47.67,67209.98,63.0,-0.80864,0.00014,11.37892]
[1780438312111,47.67,67208.79,63.0,-0.80879,0.00014,11.37328]
[1780438314296,47.67,67208.55,63.0,-0.80881,0.00014,11.37222]
[1780438314406,47.67,67200.63,63.0,-0.80989,0.00014,11.3315]
[1780438315132,47.67,67195.15,63.0,-0.81063,0.00014,11.30341]
[1780438316139,47.68,67196.24,63.0,-0.81048,0.00014,11.30918]
[1780438317146,47.68,67192.85,63.0,-0.81094,0.00014,11.2918]
[1780438318153,47.68,67189.47,63.0,-0.81139,0.00014,11.27448]
[1780438319160,47.68,67187.1,63.0,-0.81171,0.00014,11.26241]
[1780438321174,47.68,67183.56,63.0,-0.81218,0.00014,11.24449]
[1780438322181,47.68,67182.56,63.0,-0.81231,0.00014,11.23953]
[1780438324196,47.68,67180.78,63.0,-0.81254,0.00014,11.23065]
[1780438325203,47.68,67185.15,63.0,-0.81194,0.00014,11.25349]
[1780438327218,47.69,67188.2,63.0,-0.81152,0.00014,11.26955]
[1780438328225,47.69,67190.09,63.0,-0.81126,0.00014,11.27953]
[1780438329232,47.69,67187.8,63.0,-0.81157,0.00014,11.26776]
[1780438330239,47.69,67189.48,63.0,-0.81134,0.00014,11.27654]
[1780438332253,47.69,67195.78,63.0,-0.81047,0.00014,11.30936]
[1780438333260,47.69,67205.04,63.0,-0.80921,0.00014,11.35732]
[1780438334790,47.69,67206.63,63.0,-0.80898,0.00014,11.36571]
[1780438336281,47.69,67202.7,63.0,-0.80951,0.00014,11.34577]
[1780438337689,47.69,67196.23,63.0,-0.81039,0.00014,11.31256]
[1780438338295,47.69,67193.89,63.0,-0.8107,0.00014,11.3006]
[1780438339302,47.7,67187.7,63.0,-0.81154,0.00014,11.26874]
[1780438341316,47.7,67185.37,63.0,-0.81185,0.00014,11.25706]
[1780438342323,47.7,67187.88,63.0,-0.8115,0.00014,11.27023]
[1780438343330,47.7,67190.51,63.0,-0.81114,0.00014,11.284]
[1780438348365,47.7,67192.98,63.0,-0.81077,0.00014,11.29779]
[1780438349372,47.71,67195.76,63.0,-0.81039,0.00014,11.31231]
[1780438350379,47.71,67198.71,63.0,-0.80999,0.00014,11.32769]
[1780438351386,47.71,67200.67,63.0,-0.80978,0.00014,11.33292]
[1780438353400,47.71,67191.49,63.0,-0.81102,0.00014,11.28576]
[1780438354542,47.71,67191.49,63.0,-0.81102,0.00014,11.28576]
[1780438354818,47.71,67191.49,63.0,-0.81102,0.00014,11.28576]
[1780438354894,47.71,67191.49,63.0,-0.81102,0.00014,11.28576]
[1780438354964,47.71,67182.2,63.0,-0.81227,0.00014,11.238]
[1780438355834,47.71,67182.2,63.0,-0.81227,0.00014,11.238]
[1780438355909,47.71,67182.2,63.0,-0.81227,0.00014,11.238]
[1780438355980,47.71,67172.46,63.0,-0.81358,0.00013,11.18778]
[1780438356423,47.71,67165.09,63.0,-0.81457,0.00013,11.14962]
[1780438357429,47.71,67166.86,63.0,-0.81433,0.00013,11.15901]
[1780438358740,47.71,67165.42,63.0,-0.81452,0.00013,11.15175]
[1780438360823,47.71,67170.62,63.0,-0.81381,0.00013,11.17911]
[1780438362465,47.72,67168.48,63.0,-0.81409,0.00013,11.16839]
[1780438363472,47.72,67165.49,63.0,-0.81448,0.00013,11.1531]
[1780438364819,47.72,67163.98,63.0,-0.81468,0.00013,11.14549]
[1780438366799,47.72,67160.0,63.0,-0.8152,0.00013,11.12531]
[1780438367503,47.72,67150.78,63.0,-0.81643,0.00013,11.07768]
[1780438368510,47.72,67144.27,63.0,-0.81729,0.00013,11.04411]
[1780438370896,47.72,67153.15,63.0,-0.8161,0.00013,11.09061]
[1780438371531,47.73,67162.67,63.0,-0.81481,0.00013,11.14022]
[1780438372635,47.73,67162.67,63.0,-0.81481,0.00013,11.14022]
[1780438373082,47.73,67164.41,63.0,-0.81457,0.00013,11.14967]
[1780438373545,47.73,67169.96,63.0,-0.81382,0.00013,11.17839]
[1780438374797,47.74,67175.29,63.0,-0.81306,0.00013,11.20764]
[1780438375559,47.74,67179.78,63.0,-0.81245,0.00014,11.23109]
[1780438376566,47.74,67183.7,63.0,-0.81191,0.00014,11.25156]
[1780438379590,47.74,67177.19,63.0,-0.81277,0.00014,11.21858]
[1780438380597,47.74,67172.76,63.0,-0.81337,0.00013,11.19578]
[1780438382645,47.74,67172.1,63.0,-0.81345,0.00013,11.19251]
[1780438383625,47.75,67162.88,63.0,-0.81469,0.00013,11.14508]
[1780438384632,47.75,67160.49,63.0,-0.815,0.00013,11.13291]
[1780438385645,47.75,67159.45,63.0,-0.81513,0.00013,11.12773]
[1780438386652,47.75,67147.31,63.0,-0.81675,0.00013,11.06506]
[1780438387659,47.75,67141.78,63.0,-0.81748,0.00013,11.03657]
[1780438388670,47.75,67140.71,63.0,-0.81762,0.00013,11.03124]
[1780438389674,47.75,67145.18,63.0,-0.81702,0.00013,11.05464]
[1780438390681,47.75,67142.0,63.0,-0.81744,0.00013,11.03835]
[1780438392695,47.76,67149.6,63.0,-0.81641,0.00013,11.07817]
[1780438393702,47.76,67157.39,63.0,-0.81537,0.00013,11.11874]
[1780438394709,47.76,67158.58,63.0,-0.8152,0.00013,11.12513]
[1780438396733,47.76,67154.84,63.0,-0.81569,0.00013,11.10617]
[1780438397741,47.76,67149.77,63.0,-0.81636,0.00013,11.08008]
[1780438398748,47.76,67154.25,63.0,-0.81576,0.00013,11.1035]
[1780438399755,47.76,67158.87,63.0,-0.81514,0.00013,11.1276]
[1780438400763,47.76,67160.19,63.0,-0.81495,0.00013,11.13458]
[1780438401771,47.76,67156.23,63.0,-0.81548,0.00013,11.11429]
[1780438402782,47.77,67147.57,63.0,-0.81663,0.00013,11.06968]
[1780438403788,47.77,67155.82,63.0,-0.81552,0.00013,11.1126]
[1780438404795,47.77,67151.49,63.0,-0.8161,0.00013,11.09031]
[1780438405802,47.77,67146.6,63.0,-0.81674,0.00013,11.06522]
[1780438406813,47.77,67143.18,63.0,-0.81719,0.00013,11.04777]
[1780438407219,47.77,67143.18,63.0,-0.81719,0.00013,11.04777]
[1780438407251,47.77,67143.18,63.0,-0.81719,0.00013,11.04777]
[1780438407570,47.77,67143.18,63.0,-0.81719,0.00013,11.04777]
[1780438408096,47.77,67143.18,63.0,-0.81719,0.00013,11.04777]
[1780438408160,47.77,67132.12,63.0,-0.81865,0.00013,10.99078]
[1780438408239,47.77,67132.12,63.0,-0.81865,0.00013,10.99078]
[1780438408826,47.77,67128.13,63.0,-0.81918,0.00013,10.97008]
[1780438409834,47.77,67131.52,63.0,-0.81872,0.00013,10.98792]
[1780438410696,47.77,67131.52,63.0,-0.81872,0.00013,10.98792]
[1780438411015,47.78,67135.22,63.0,-0.81828,0.00013,11.00243]
[1780438411694,47.78,67135.22,63.0,-0.81828,0.00013,11.00243]
[1780438412856,47.78,67129.56,63.0,-0.81903,0.00013,10.97321]
[1780438413863,47.78,67127.36,63.0,-0.81932,0.00013,10.96194]
[1780438414869,47.78,67125.76,63.0,-0.81952,0.00013,10.95382]
[1780438419907,47.78,67125.62,63.0,-0.81952,0.00013,10.9541]
[1780438422928,47.79,67127.44,63.0,-0.81926,0.00013,10.96414]
[1780438423935,47.79,67131.32,63.0,-0.81874,0.00013,10.98446]
[1780438424942,47.79,67132.6,63.0,-0.81857,0.00013,10.99129]
[1780438429977,47.79,67134.94,63.0,-0.81824,0.00013,11.00416]
[1780438431991,47.79,67131.98,63.0,-0.81862,0.00013,10.9891]
[1780438432998,47.79,67126.38,63.0,-0.81936,0.00013,10.96019]
[1780438434185,47.8,67121.11,63.0,-0.82004,0.00013,10.9332]
[1780438435020,47.8,67128.66,63.0,-0.81905,0.00013,10.97236]
[1780438436221,47.8,67128.66,63.0,-0.81905,0.00013,10.97236]
[1780438436030,47.8,67135.44,63.0,-0.81814,0.00013,11.0079]
[1780438436806,47.8,67135.44,63.0,-0.81814,0.00013,11.0079]
[1780438437245,47.8,67135.44,63.0,-0.81814,0.00013,11.0079]
[1780438437036,47.8,67142.61,63.0,-0.81719,0.00013,11.04505]
[1780438437385,47.8,67142.61,63.0,-0.81719,0.00013,11.04505]
[1780438438043,47.8,67153.14,63.0,-0.81577,0.00013,11.10024]
[1780438438826,47.8,67153.14,63.0,-0.81577,0.00013,11.10024]
[1780438439082,47.8,67167.74,63.0,-0.81381,0.00013,11.17573]
[1780438439700,47.8,67167.74,63.0,-0.81381,0.00013,11.17573]
[1780438439762,47.8,67167.74,63.0,-0.81381,0.00013,11.17573]
[1780438440061,47.8,67182.4,63.0,-0.81183,0.00014,11.25167]
[1780438440377,47.8,67182.4,63.0,-0.81183,0.00014,11.25167]
[1780438441026,47.8,67182.4,63.0,-0.81183,0.00014,11.25167]
[1780438441226,47.8,67182.4,63.0,-0.81183,0.00014,11.25167]
[1780438441066,47.82,67182.13,63.0,-0.81177,0.00014,11.25391]
[1780438442072,47.82,67180.55,63.0,-0.81197,0.00014,11.24603]
[1780438442762,47.82,67180.55,63.0,-0.81197,0.00014,11.24603]
[1780438443080,47.82,67176.35,63.0,-0.81253,0.00013,11.22467]
[1780438443475,47.82,67176.35,63.0,-0.81253,0.00013,11.22467]
[1780438444087,47.82,67177.93,63.0,-0.81231,0.00014,11.23301]
[1780438445094,47.83,67179.74,63.0,-0.81206,0.00014,11.24252]
[1780438445699,47.83,67179.74,63.0,-0.81206,0.00014,11.24252]
[1780438445820,47.83,67179.74,63.0,-0.81206,0.00014,11.24252]
[1780438446125,47.83,67170.92,63.0,-0.81325,0.00013,11.197]
[1780438447122,47.83,67162.0,63.0,-0.81444,0.00013,11.15129]
[1780438448129,47.83,67163.48,63.0,-0.81424,0.00013,11.15919]
[1780438449778,47.83,67163.28,63.0,-0.81426,0.00013,11.15832]
[1780438450143,47.83,67155.5,63.0,-0.8153,0.00013,11.11822]
[1780438450953,47.83,67155.5,63.0,-0.8153,0.00013,11.11822]
[1780438451061,47.83,67155.5,63.0,-0.8153,0.00013,11.11822]
[1780438451150,47.83,67151.0,63.0,-0.81589,0.00013,11.0951]
[1780438452157,47.83,67152.26,63.0,-0.81572,0.00013,11.1018]
[1780438453461,47.83,67152.24,63.0,-0.81572,0.00013,11.10188]
[1780438454171,47.83,67155.53,63.0,-0.81527,0.00013,11.11911]
[1780438455177,47.84,67157.86,63.0,-0.81496,0.00013,11.13136]
[1780438457192,47.84,67159.77,63.0,-0.81469,0.00013,11.1416]
[1780438458199,47.84,67162.22,63.0,-0.81436,0.00013,11.15443]
[1780438458433,47.84,67162.22,63.0,-0.81436,0.00013,11.15443]
[1780438466256,47.84,67160.49,63.0,-0.81456,0.00013,11.14671]
[1780438467263,47.85,67151.65,63.0,-0.81574,0.00013,11.10119]
[1780438468270,47.85,67147.94,63.0,-0.81622,0.00013,11.08224]
[1780438470284,47.85,67150.97,63.0,-0.81581,0.00013,11.0984]
[1780438472299,47.85,67149.68,63.0,-0.81603,0.00013,11.08716]
[1780438473306,47.85,67148.11,63.0,-0.81623,0.00013,11.07929]
[1780438474493,47.85,67148.11,63.0,-0.81623,0.00013,11.07929]
[1780438474577,47.85,67142.99,63.0,-0.81691,0.00013,11.05306]
[1780438475320,47.85,67139.29,63.0,-0.81739,0.00013,11.03409]
[1780438476327,47.86,67137.66,63.0,-0.8176,0.00013,11.02584]
[1780438479349,47.86,67144.24,63.0,-0.81671,0.00013,11.06048]
[1780438480445,47.86,67144.24,63.0,-0.81671,0.00013,11.06048]
[1780438481114,47.86,67144.24,63.0,-0.81671,0.00013,11.06048]
[1780438481215,47.86,67146.16,63.0,-0.81645,0.00013,11.07083]
[1780438481364,47.86,67141.06,63.0,-0.81713,0.00013,11.04445]
[1780438482371,47.86,67135.59,63.0,-0.81785,0.00013,11.01633]
[1780438484167,47.86,67135.59,63.0,-0.81785,0.00013,11.01633]
[1780438484290,47.86,67135.59,63.0,-0.81785,0.00013,11.01633]
[1780438484224,47.86,67135.47,63.0,-0.81785,0.00013,11.01612]
[1780438485329,47.86,67135.47,63.0,-0.81785,0.00013,11.01612]
[1780438484671,47.86,67131.22,63.0,-0.81841,0.00013,10.99412]
[1780438485440,47.86,67131.22,63.0,-0.81841,0.00013,10.99412]
[1780438485494,47.86,67126.2,63.0,-0.81908,0.00013,10.96813]
[1780438487232,47.86,67126.2,63.0,-0.81908,0.00013,10.96813]
[1780438487238,47.87,67123.23,63.0,-0.81946,0.00013,10.95321]
[1780438488514,47.87,67122.21,63.0,-0.81959,0.00013,10.94792]
[1780438488707,47.87,67126.46,63.0,-0.81903,0.00013,10.97011]
[1780438489454,47.87,67130.48,63.0,-0.81849,0.00013,10.99118]
[1780438490460,47.87,67126.53,63.0,-0.81901,0.00013,10.97085]
[1780438491666,47.87,67126.53,63.0,-0.81901,0.00013,10.97085]
[1780438491681,47.87,67123.99,63.0,-0.81934,0.00013,10.95785]
[1780438492474,47.87,67122.86,63.0,-0.81948,0.00013,10.95217]
[1780438497284,47.87,67123.49,63.0,-0.81939,0.00013,10.95595]
[1780438498516,47.88,67126.15,63.0,-0.81902,0.00013,10.97033]
[1780438499523,47.88,67128.78,63.0,-0.81867,0.00013,10.98419]
[1780438500530,47.88,67129.99,63.0,-0.8185,0.00013,10.99058]
[1780438501537,47.88,67133.15,63.0,-0.81808,0.00013,11.00706]
[1780438502350,47.88,67133.15,63.0,-0.81808,0.00013,11.00706]
[1780438502544,47.88,67130.39,63.0,-0.81844,0.00013,10.99299]
[1780438504561,47.88,67127.34,63.0,-0.81884,0.00013,10.97745]
[1780438505564,47.88,67127.34,63.0,-0.81884,0.00013,10.97745]
[1780438505988,47.88,67127.34,63.0,-0.81884,0.00013,10.97745]
[1780438506001,47.88,67122.51,63.0,-0.81947,0.00013,10.95258]
[1780438506575,47.88,67113.65,63.0,-0.82063,0.00013,10.90686]
[1780438507636,47.88,67113.65,63.0,-0.82063,0.00013,10.90686]
[1780438507689,47.88,67114.23,63.0,-0.82055,0.00013,10.9101]
[1780438508537,47.88,67114.23,63.0,-0.82055,0.00013,10.9101]
[1780438508589,47.89,67116.5,63.0,-0.82025,0.00013,10.92208]
[1780438510604,47.89,67119.55,63.0,-0.81983,0.00013,10.93828]
[1780438514291,47.89,67119.9,63.0,-0.81978,0.00013,10.94046]
[1780438514327,47.89,67122.12,63.0,-0.81948,0.00013,10.95231]
[1780438516926,47.89,67121.98,63.0,-0.81949,0.00013,10.95175]
[1780438516958,47.89,67123.75,63.0,-0.81925,0.00013,10.96108]
[1780438518287,47.89,67127.57,63.0,-0.81874,0.00013,10.98114]
[1780438519881,47.89,67126.9,63.0,-0.81883,0.00013,10.97768]
[1780438521121,47.89,67125.92,63.0,-0.81896,0.00013,10.97274]
[1780438521166,47.9,67131.54,63.0,-0.81821,0.00013,11.00196]
[1780438521681,47.9,67134.37,63.0,-0.81783,0.00013,11.01682]
[1780438522688,47.9,67137.87,63.0,-0.81736,0.00013,11.03512]
[1780438523394,47.9,67137.87,63.0,-0.81736,0.00013,11.03512]
[1780438523509,47.9,67137.87,63.0,-0.81736,0.00013,11.03512]
[1780438523695,47.9,67144.29,63.0,-0.8165,0.00013,11.06849]
[1780438524702,47.9,67146.23,63.0,-0.81624,0.00013,11.07865]
[1780438525709,47.9,67149.17,63.0,-0.81584,0.00013,11.09397]
[1780438526811,47.9,67153.58,63.0,-0.81525,0.00013,11.11697]
[1780438527723,47.9,67154.85,63.0,-0.81507,0.00013,11.12373]
[1780438528796,47.9,67154.85,63.0,-0.81507,0.00013,11.12373]
[1780438528824,47.9,67155.97,63.0,-0.81492,0.00013,11.1297]
[1780438529861,47.9,67155.97,63.0,-0.81492,0.00013,11.1297]
[1780438529952,47.9,67155.97,63.0,-0.81492,0.00013,11.1297]
[1780438530043,47.9,67147.42,63.0,-0.81606,0.00013,11.08566]
[1780438531074,47.9,67143.75,63.0,-0.8166,0.00013,11.06183]
[1780438531503,47.9,67143.75,63.0,-0.8166,0.00013,11.06183]
[1780438531892,47.9,67143.75,63.0,-0.8166,0.00013,11.06183]
[1780438532100,47.91,67136.47,63.0,-0.81757,0.00013,11.02439]
[1780438532758,47.91,67130.97,63.0,-0.81829,0.00013,10.99616]
[1780438533765,47.91,67125.5,63.0,-0.819,0.00013,10.96811]
[1780438534771,47.91,67127.93,63.0,-0.81868,0.00013,10.98095]
[1780438535779,47.91,67129.59,63.0,-0.81845,0.00013,10.9898]
[1780438537525,47.91,67129.57,63.0,-0.81845,0.00013,10.98995]
[1780438537793,47.91,67137.71,63.0,-0.81736,0.00013,11.03227]
[1780438538801,47.91,67144.74,63.0,-0.81642,0.00013,11.06878]
[1780438542828,47.92,67141.98,63.0,-0.81677,0.00013,11.05532]
[1780438544843,47.92,67139.29,63.0,-0.81712,0.00013,11.04174]
[1780438548871,47.92,67138.19,63.0,-0.81724,0.00013,11.03675]
[1780438550783,47.92,67138.12,63.0,-0.81725,0.00013,11.03657]
[1780438550885,47.93,67129.27,63.0,-0.81842,0.00013,10.99101]
[1780438551893,47.93,67121.73,63.0,-0.81941,0.00013,10.95223]
[1780438553198,47.93,67120.53,63.0,-0.81956,0.00013,10.94628]
[1780438553906,47.93,67113.81,63.0,-0.82043,0.00013,10.91177]
[1780438556042,47.93,67113.25,63.0,-0.8205,0.00013,10.9091]
[1780438556068,47.93,67111.74,63.0,-0.82069,0.00013,10.9015]
[1780438557029,47.93,67111.74,63.0,-0.82069,0.00013,10.9015]
[1780438557191,47.93,67111.74,63.0,-0.82069,0.00013,10.9015]
[1780438557292,47.93,67102.95,63.0,-0.82183,0.00013,10.8564]
[1780438557406,47.93,67102.95,63.0,-0.82183,0.00013,10.8564]
[1780438558340,47.93,67096.27,63.0,-0.8227,0.00013,10.82201]
[1780438559227,47.93,67096.27,63.0,-0.8227,0.00013,10.82201]
[1780438560956,47.94,67100.96,63.0,-0.82208,0.00013,10.84672]
[1780438561963,47.94,67104.22,63.0,-0.82164,0.00013,10.86391]
[1780438564759,47.94,67104.45,63.0,-0.8216,0.00013,10.86566]
[1780438565991,47.94,67107.87,63.0,-0.82114,0.00013,10.88392]
[1780438567202,47.95,67109.69,63.0,-0.82089,0.00013,10.89384]
[1780438568008,47.95,67111.45,63.0,-0.82065,0.00013,10.90294]
[1780438568556,47.95,67111.45,63.0,-0.82065,0.00013,10.90294]
[1780438568977,47.95,67111.45,63.0,-0.82065,0.00013,10.90294]
[1780438570230,47.95,67111.38,63.0,-0.82066,0.00013,10.90282]
[1780438570396,47.95,67104.43,63.0,-0.82156,0.00013,10.86708]
[1780438570663,47.95,67104.43,63.0,-0.82156,0.00013,10.86708]
[1780438570835,47.95,67104.43,63.0,-0.82156,0.00013,10.86708]
[1780438571365,47.95,67104.43,63.0,-0.82156,0.00013,10.86708]
[1780438571036,47.95,67092.42,63.0,-0.82312,0.00013,10.80512]
[1780438571551,47.95,67092.42,63.0,-0.82312,0.00013,10.80512]
[1780438572047,47.95,67076.48,63.0,-0.82518,0.00013,10.72266]
[1780438573054,47.95,67079.07,63.0,-0.82484,0.00013,10.73632]
[1780438574358,47.96,67078.28,63.0,-0.82492,0.00013,10.73317]
[1780438574565,47.96,67078.28,63.0,-0.82492,0.00013,10.73317]
[1780438575068,47.96,67076.28,63.0,-0.82518,0.00013,10.7228]
[1780438576009,47.96,67076.28,63.0,-0.82518,0.00013,10.7228]
[1780438576400,47.96,67076.28,63.0,-0.82518,0.00013,10.7228]
[1780438576160,47.96,67070.7,63.0,-0.82589,0.00013,10.69429]
[1780438577152,47.96,67070.7,63.0,-0.82589,0.00013,10.69429]
[1780438577256,47.96,67070.7,63.0,-0.82589,0.00013,10.69429]
[1780438577328,47.96,67057.91,63.0,-0.82751,0.00013,10.62871]
[1780438577654,47.96,67057.91,63.0,-0.82751,0.00013,10.62871]
[1780438578109,47.96,67059.22,63.0,-0.82734,0.00013,10.63551]
[1780438578748,47.96,67059.22,63.0,-0.82734,0.00013,10.63551]
[1780438578752,47.96,67059.22,63.0,-0.82734,0.00013,10.63551]
[1780438579117,47.99,67068.28,63.0,-0.82605,0.00013,10.68737]
[1780438580124,47.99,67072.5,63.0,-0.8255,0.00013,10.70971]
[1780438581074,47.99,67072.5,63.0,-0.8255,0.00013,10.70971]
[1780438581131,48.01,67075.11,63.0,-0.82504,0.00013,10.72798]
[1780438582261,48.02,67073.89,63.0,-0.82517,0.00013,10.72261]
[1780438583145,48.02,67075.54,63.0,-0.82496,0.00013,10.73115]
[1780438585159,48.02,67073.44,63.0,-0.82521,0.00013,10.72111]
[1780438587446,48.02,67073.66,63.0,-0.82516,0.00013,10.72308]
[1780438589992,48.03,67073.63,63.0,-0.82514,0.00013,10.72376]
[1780438590202,48.03,67066.62,63.0,-0.82603,0.00013,10.68788]
[1780438591033,48.03,67066.62,63.0,-0.82603,0.00013,10.68788]
[1780438592216,48.03,67070.47,63.0,-0.82558,0.00013,10.7035]
[1780438593223,48.04,67074.27,63.0,-0.82508,0.00013,10.72358]
[1780438596250,48.05,67073.16,63.0,-0.82518,0.00013,10.71953]
[1780438596522,48.05,67073.16,63.0,-0.82518,0.00013,10.71953]
[1780438597251,48.05,67062.52,63.0,-0.82655,0.00013,10.66445]
[1780438598258,48.05,67054.07,63.0,-0.82762,0.00013,10.62102]
[1780438599265,48.05,67049.18,63.0,-0.82824,0.00013,10.5961]
[1780438600272,48.05,67042.64,63.0,-0.82906,0.00013,10.56259]
[1780438601291,48.07,67049.68,63.0,-0.82804,0.00013,10.60397]
[1780438602291,48.08,67060.37,63.0,-0.82666,0.00013,10.65981]
[1780438602719,48.08,67060.37,63.0,-0.82666,0.00013,10.65981]
[1780438603298,48.08,67070.08,63.0,-0.82541,0.00013,10.71004]
[1780438604307,48.1,67075.67,63.0,-0.82456,0.00013,10.74407]
[1780438605312,48.11,67081.87,63.0,-0.82375,0.00013,10.77658]
[1780438606320,48.11,67076.75,63.0,-0.8244,0.00013,10.75046]
[1780438607326,48.11,67070.84,63.0,-0.82515,0.00013,10.7203]
[1780438608339,48.11,67074.04,63.0,-0.82473,0.00013,10.73722]
[1780438611360,48.12,67076.45,63.0,-0.82439,0.00013,10.75089]
[1780438612367,48.12,67073.6,63.0,-0.82474,0.00013,10.73654]
[1780438613374,48.12,67066.58,63.0,-0.82564,0.00013,10.70056]
[1780438614381,48.12,67062.85,63.0,-0.82611,0.00013,10.68163]
[1780438615388,48.12,67065.13,63.0,-0.82581,0.00013,10.69379]
[1780438616395,48.13,67071.35,63.0,-0.825,0.00013,10.72633]
[1780438617402,48.13,67075.79,63.0,-0.82442,0.00013,10.74968]
[1780438618409,48.13,67077.46,63.0,-0.82419,0.00013,10.75867]
[1780438619416,48.13,67076.35,63.0,-0.82432,0.00013,10.7533]
[1780438619880,48.13,67076.35,63.0,-0.82432,0.00013,10.7533]
[1780438620427,48.13,67077.41,63.0,-0.82418,0.00013,10.75909]
[1780438621159,48.13,67077.41,63.0,-0.82418,0.00013,10.75909]
[1780438621434,48.13,67072.89,63.0,-0.82475,0.00013,10.73605]
[1780438622441,48.14,67066.2,63.0,-0.82561,0.00013,10.70184]
[1780438623447,48.14,67063.34,63.0,-0.82596,0.00013,10.68746]
[1780438624455,48.14,67064.75,63.0,-0.82577,0.00013,10.69516]
[1780438625463,48.14,67063.32,63.0,-0.82594,0.00013,10.68817]
[1780438626469,48.14,67060.54,63.0,-0.82629,0.00013,10.67422]
[1780438630936,48.15,67060.36,63.0,-0.82628,0.00013,10.67466]
[1780438631042,48.15,67056.78,63.0,-0.82673,0.00013,10.6566]
[1780438631510,48.15,67042.85,63.0,-0.82849,0.00013,10.58498]
[1780438632517,48.16,67033.96,63.0,-0.82961,0.00013,10.53942]
[1780438633524,48.16,67035.48,63.0,-0.8294,0.00013,10.54783]
[1780438636375,48.17,67031.74,63.0,-0.82984,0.00013,10.52995]
[1780438637046,48.17,67031.74,63.0,-0.82984,0.00013,10.52995]
[1780438637996,48.17,67031.04,63.0,-0.82993,0.00013,10.52633]
[1780438638208,48.17,67031.04,63.0,-0.82993,0.00013,10.52633]
[1780438638276,48.17,67020.75,63.0,-0.83121,0.00013,10.47358]
[1780438638848,48.17,67020.75,63.0,-0.83121,0.00013,10.47358]
[1780438639298,48.19,67012.2,63.0,-0.83217,0.00013,10.43421]
[1780438639592,48.19,67012.2,63.0,-0.83217,0.00013,10.43421]
[1780438639888,48.19,67012.2,63.0,-0.83217,0.00013,10.43421]
[1780438640376,48.19,67012.2,63.0,-0.83217,0.00013,10.43421]
[1780438640466,48.22,67016.15,63.0,-0.83154,0.00013,10.45999]
[1780438641131,48.22,67016.15,63.0,-0.83154,0.00013,10.45999]
[1780438641311,48.24,67028.64,63.0,-0.82984,0.00013,10.52957]
[1780438642441,48.25,67031.82,63.0,-0.82942,0.00013,10.54658]
[1780438642669,48.25,67031.82,63.0,-0.82942,0.00013,10.54658]
[1780438642787,48.25,67031.82,63.0,-0.82942,0.00013,10.54658]
[1780438643469,48.25,67031.82,63.0,-0.82942,0.00013,10.54658]
[1780438642886,48.25,67017.6,63.0,-0.8312,0.00013,10.47364]
[1780438643915,48.27,67002.24,63.0,-0.83298,0.00012,10.39989]
[1780438644670,48.27,67002.24,63.0,-0.83298,0.00012,10.39989]
[1780438645435,48.27,67002.24,63.0,-0.83298,0.00012,10.39989]
[1780438644692,48.31,67000.84,63.0,-0.833,0.00012,10.39896]
[1780438646298,48.33,67004.49,63.0,-0.83241,0.00012,10.42339]
[1780438647077,48.36,67012.17,63.0,-0.83132,0.00013,10.46814]
[1780438647694,48.36,67010.34,63.0,-0.83154,0.00013,10.45906]
[1780438648782,48.36,67010.34,63.0,-0.83154,0.00013,10.45906]
[1780438648879,48.36,67003.25,63.0,-0.83241,0.00012,10.423]
[1780438650438,48.36,67003.25,63.0,-0.83241,0.00012,10.423]
[1780438650466,48.41,67001.76,63.0,-0.83234,0.00012,10.42564]
[1780438650715,48.41,66997.23,63.0,-0.8329,0.00012,10.40233]
[1780438651825,48.43,66993.12,63.0,-0.83339,0.00012,10.37943]
[1780438653737,48.46,66992.12,63.0,-0.83334,0.00012,10.38151]
[1780438654531,48.46,66992.12,63.0,-0.83334,0.00012,10.38151]
[1780438655184,48.48,66992.74,63.0,-0.83317,0.00012,10.38825]
[1780438656042,48.48,66992.74,63.0,-0.83317,0.00012,10.38825]
[1780438656411,48.48,66992.74,63.0,-0.83317,0.00012,10.38825]
[1780438656454,48.5,66999.98,63.0,-0.83216,0.00012,10.42979]
[1780438657259,48.5,66997.05,63.0,-0.83253,0.00012,10.41474]
[1780438658410,48.5,66997.05,63.0,-0.83253,0.00012,10.41474]
[1780438658492,48.52,66992.5,63.0,-0.83298,0.00012,10.39607]
[1780438658783,48.52,66991.35,63.0,-0.83312,0.00012,10.39016]
[1780438659791,48.52,66991.35,63.0,-0.83312,0.00012,10.39016]
[1780438660168,48.52,66991.35,63.0,-0.83312,0.00012,10.39016]
[1780438661237,48.54,66990.82,63.0,-0.83308,0.00012,10.39167]
[1780438661301,48.56,66981.79,63.0,-0.83411,0.00012,10.34877]
[1780438661804,48.56,66978.91,63.0,-0.83446,0.00012,10.33438]
[1780438662811,48.58,66975.95,63.0,-0.83472,0.00012,10.32328]
[1780438664024,48.58,66975.95,63.0,-0.83472,0.00012,10.32328]
[1780438664418,48.6,66975.43,63.0,-0.83468,0.00012,10.32484]
[1780438665003,48.6,66975.43,63.0,-0.83468,0.00012,10.32484]
[1780438665131,48.6,66975.43,63.0,-0.83468,0.00012,10.32484]
[1780438665235,48.6,66989.4,63.0,-0.83295,0.00012,10.39648]
[1780438665644,48.6,66989.4,63.0,-0.83295,0.00012,10.39648]
[1780438666022,48.6,66989.4,63.0,-0.83295,0.00012,10.39648]
[1780438666083,48.6,66995.57,63.0,-0.83219,0.00012,10.42812]
[1780438666850,48.63,66992.69,63.0,-0.83242,0.00012,10.41837]
[1780438667861,48.63,66988.15,63.0,-0.83297,0.00012,10.39547]
[1780438668814,48.63,66988.15,63.0,-0.83297,0.00012,10.39547]
[1780438668910,48.63,66978.98,63.0,-0.8341,0.00012,10.34886]
[1780438669903,48.63,66974.49,63.0,-0.83465,0.00012,10.32584]
[1780438671339,48.63,66975.83,63.0,-0.83449,0.00012,10.33271]
[1780438671908,48.63,66984.29,63.0,-0.83343,0.00012,10.37645]
[1780438672915,48.65,66990.14,63.0,-0.8326,0.00012,10.41085]
[1780438673922,48.66,66988.55,63.0,-0.83279,0.00012,10.40306]
[1780438675398,48.66,66981.71,63.0,-0.83363,0.00012,10.36831]
[1780438676501,48.66,66977.32,63.0,-0.83416,0.00012,10.34617]
[1780438676942,48.68,66980.95,63.0,-0.83362,0.00012,10.36851]
[1780438677950,48.68,66983.66,63.0,-0.83327,0.00012,10.38273]
[1780438679293,48.68,66975.89,63.0,-0.83422,0.00012,10.34327]
[1780438679964,48.7,66974.03,63.0,-0.83436,0.00012,10.33755]
[1780438682986,48.74,66968.15,63.0,-0.83488,0.00012,10.31549]
[1780438683993,48.76,66967.17,63.0,-0.8349,0.00012,10.31464]
[1780438684999,48.78,66971.53,63.0,-0.83426,0.00012,10.34108]
[1780438686007,48.78,66968.01,63.0,-0.83469,0.00012,10.32347]
[1780438687013,48.8,66963.59,63.0,-0.83513,0.00012,10.30488]
[1780438687624,48.8,66963.59,63.0,-0.83513,0.00012,10.30488]
[1780438687671,48.8,66963.59,63.0,-0.83513,0.00012,10.30488]
[1780438687725,48.8,66963.59,63.0,-0.83513,0.00012,10.30488]
[1780438687770,48.8,66963.59,63.0,-0.83513,0.00012,10.30488]
[1780438688421,48.8,66963.59,63.0,-0.83513,0.00012,10.30488]
[1780438688447,48.82,66954.77,63.0,-0.8361,0.00012,10.264]
[1780438689239,48.82,66954.77,63.0,-0.8361,0.00012,10.264]
[1780438689581,48.82,66909.78,63.0,-0.84152,0.00012,10.03467]
[1780438690026,48.82,66909.78,63.0,-0.84152,0.00012,10.03467]
[1780438690058,48.82,66873.38,63.0,-0.84582,0.00012,9.84888]
[1780438690770,48.82,66873.38,63.0,-0.84582,0.00012,9.84888]
[1780438691056,48.82,66852.49,63.0,-0.84824,0.00012,9.74309]
[1780438692383,48.82,66852.49,63.0,-0.84824,0.00012,9.74309]
[1780438692600,48.91,66854.93,63.0,-0.84753,0.00012,9.77406]
[1780438693274,48.95,66870.77,63.0,-0.84549,0.00012,9.8628]
[1780438694100,48.99,66885.48,63.0,-0.84356,0.00012,9.94602]
[1780438696485,49.05,66888.2,63.0,-0.84291,0.00012,9.97362]
[1780438697127,49.07,66877.54,63.0,-0.84406,0.00012,9.9237]
[1780438698134,49.09,66859.06,63.0,-0.84613,0.00012,9.83379]
[1780438699141,49.12,66859.41,63.0,-0.84594,0.00012,9.84195]
[1780438700183,49.12,66859.41,63.0,-0.84594,0.00012,9.84195]
[1780438700289,49.15,66867.87,63.0,-0.84478,0.00012,9.89219]
[1780438700783,49.15,66867.87,63.0,-0.84478,0.00012,9.89219]
[1780438700903,49.15,66867.87,63.0,-0.84478,0.00012,9.89219]
[1780438701252,49.15,66867.87,63.0,-0.84478,0.00012,9.89219]
[1780438701589,49.19,66885.92,63.0,-0.84249,0.00012,9.99062]
[1780438702177,49.21,66906.35,63.0,-0.83994,0.00012,10.09965]
[1780438702905,49.21,66906.35,63.0,-0.83994,0.00012,10.09965]
[1780438703002,49.21,66906.35,63.0,-0.83994,0.00012,10.09965]
[1780438703340,49.23,66921.07,63.0,-0.83807,0.00012,10.17861]
[1780438704198,49.26,66940.61,63.0,-0.83557,0.00012,10.2833]
[1780438705605,49.26,66946.8,63.0,-0.83481,0.00012,10.31505]
[1780438706611,49.27,66936.46,63.0,-0.83606,0.00012,10.26305]
[1780438707222,49.29,66943.19,63.0,-0.83513,0.00012,10.30146]
[1780438708621,49.29,66948.19,63.0,-0.83452,0.00012,10.32713]
[1780438709238,49.31,66951.72,63.0,-0.83399,0.00012,10.34904]
[1780438710241,49.31,66951.72,63.0,-0.83399,0.00012,10.34904]
[1780438710611,49.33,66953.59,63.0,-0.83367,0.00012,10.3622]
[1780438710846,49.33,66953.59,63.0,-0.83367,0.00012,10.3622]
[1780438711276,49.33,66949.53,63.0,-0.83422,0.00012,10.33698]
[1780438712427,49.33,66949.53,63.0,-0.83422,0.00012,10.33698]
[1780438712493,49.35,66951.0,63.0,-0.83394,0.00012,10.34824]
[1780438713276,49.35,66944.81,63.0,-0.83469,0.00012,10.31725]
[1780438713913,49.35,66944.81,63.0,-0.83469,0.00012,10.31725]
[1780438713926,49.35,66944.81,63.0,-0.83469,0.00012,10.31725]
[1780438714304,49.35,66924.89,63.0,-0.83709,0.00012,10.21657]
[1780438715293,49.35,66912.88,63.0,-0.83852,0.00012,10.15651]
[1780438716444,49.35,66912.88,63.0,-0.83852,0.00012,10.15651]
[1780438716510,49.35,66919.85,63.0,-0.83767,0.00012,10.19211]
[1780438717307,49.35,66925.85,63.0,-0.83695,0.00012,10.22273]
[1780438718322,49.36,66936.98,63.0,-0.8356,0.00012,10.27932]
[1780438719327,49.36,66937.59,63.0,-0.83551,0.00012,10.28267]
[1780438720362,49.36,66932.97,63.0,-0.83607,0.00012,10.25959]
[1780438721445,49.37,66931.25,63.0,-0.8362,0.00012,10.25382]
[1780438722017,49.37,66931.25,63.0,-0.8362,0.00012,10.25382]
[1780438722175,49.37,66931.25,63.0,-0.8362,0.00012,10.25382]
[1780438722383,49.4,66957.0,63.0,-0.83296,0.00012,10.38872]
[1780438723364,49.4,66957.0,63.0,-0.83296,0.00012,10.38872]
[1780438723382,49.4,66974.76,63.0,-0.83077,0.00012,10.47874]
[1780438724470,49.4,66974.63,63.0,-0.83078,0.00012,10.47844]
[1780438725665,49.4,66972.41,63.0,-0.83104,0.00012,10.4676]
[1780438726614,49.4,66975.58,63.0,-0.83065,0.00012,10.48396]
[1780438727665,49.4,66975.58,63.0,-0.83065,0.00012,10.48396]
[1780438727413,49.41,66974.19,63.0,-0.83081,0.00012,10.47719]
[1780438728142,49.41,66974.19,63.0,-0.83081,0.00012,10.47719]
[1780438728420,49.41,66980.24,63.0,-0.83006,0.00012,10.50796]
[1780438729486,49.41,66980.24,63.0,-0.83006,0.00012,10.50796]
[1780438729556,49.41,66981.48,63.0,-0.8299,0.00012,10.51442]
[1780438730456,49.41,66981.48,63.0,-0.8299,0.00012,10.51442]
[1780438731908,49.41,66982.0,63.0,-0.82982,0.00012,10.51765]
[1780438732448,49.41,66979.28,63.0,-0.83015,0.00012,10.50412]
[1780438733675,49.41,66972.83,63.0,-0.83094,0.00012,10.47191]
[1780438734587,49.41,66970.1,63.0,-0.83127,0.00012,10.45841]
[1780438736476,49.42,66972.09,63.0,-0.83101,0.00012,10.46892]
[1780438737483,49.42,66975.09,63.0,-0.83063,0.00012,10.48434]
[1780438737811,49.42,66975.09,63.0,-0.83063,0.00012,10.48434]
[1780438738208,49.42,66975.09,63.0,-0.83063,0.00012,10.48434]
[1780438738490,49.42,66974.05,63.0,-0.83075,0.00012,10.47945]
[1780438739497,49.42,66970.11,63.0,-0.83123,0.00012,10.45985]
[1780438740396,49.42,66970.11,63.0,-0.83123,0.00012,10.45985]
[1780438740596,49.42,66970.11,63.0,-0.83123,0.00012,10.45985]
[1780438740601,49.42,66962.88,63.0,-0.83211,0.00012,10.42359]
[1780438740797,49.42,66962.88,63.0,-0.83211,0.00012,10.42359]
[1780438740847,49.42,66962.88,63.0,-0.83211,0.00012,10.42359]
[1780438741182,49.42,66962.88,63.0,-0.83211,0.00012,10.42359]
[1780438741513,49.42,66958.23,63.0,-0.83267,0.00012,10.40027]
[1780438742519,49.42,66960.76,63.0,-0.83236,0.00012,10.41325]
[1780438742730,49.42,66960.76,63.0,-0.83236,0.00012,10.41325]
[1780438742890,49.42,66960.76,63.0,-0.83236,0.00012,10.41325]
[1780438743526,49.43,66964.2,63.0,-0.83193,0.00012,10.43087]
[1780438744533,49.43,66965.68,63.0,-0.83175,0.00012,10.43856]
[1780438746561,49.43,66968.71,63.0,-0.83136,0.00012,10.45429]
[1780438747567,49.43,66975.19,63.0,-0.83056,0.00012,10.48717]
[1780438748314,49.43,66975.19,63.0,-0.83056,0.00012,10.48717]
[1780438748367,49.43,66975.19,63.0,-0.83056,0.00012,10.48717]
[1780438748661,49.43,66981.44,63.0,-0.82979,0.00012,10.51893]
[1780438749582,49.43,66986.83,63.0,-0.82911,0.00012,10.54641]
[1780438750156,49.43,66986.83,63.0,-0.82911,0.00012,10.54641]
[1780438750589,49.43,66984.76,63.0,-0.82936,0.00012,10.53614]
[1780438750740,49.43,66984.76,63.0,-0.82936,0.00012,10.53614]
[1780438751596,49.44,66991.72,63.0,-0.8285,0.00012,10.57149]
[1780438751722,49.44,66991.72,63.0,-0.8285,0.00012,10.57149]
[1780438752565,49.44,66991.72,63.0,-0.8285,0.00012,10.57149]
[1780438752603,49.44,66988.38,63.0,-0.8289,0.00012,10.55489]
[1780438753610,49.44,66980.44,63.0,-0.82988,0.00012,10.51512]
[1780438754398,49.44,66980.44,63.0,-0.82988,0.00012,10.51512]
[1780438754617,49.44,66983.3,63.0,-0.82952,0.00012,10.52968]
[1780438755649,49.44,66983.3,63.0,-0.82952,0.00012,10.52968]
[1780438755624,49.44,66989.91,63.0,-0.8287,0.00012,10.56317]
[1780438756630,49.44,66978.97,63.0,-0.83005,0.00012,10.50826]
[1780438757638,49.44,66977.11,63.0,-0.83027,0.00012,10.49903]
[1780438761404,49.44,66976.34,63.0,-0.83035,0.00012,10.49565]
[1780438761672,49.44,66962.12,63.0,-0.83209,0.00012,10.42413]
[1780438762683,49.45,66951.36,63.0,-0.8334,0.00012,10.37002]
[1780438763117,49.45,66951.36,63.0,-0.8334,0.00012,10.37002]
[1780438763486,49.45,66951.36,63.0,-0.8334,0.00012,10.37002]
[1780438763689,49.45,66954.22,63.0,-0.83305,0.00012,10.3846]
[1780438763862,49.45,66954.22,63.0,-0.83305,0.00012,10.3846]
[1780438763970,49.45,66954.22,63.0,-0.83305,0.00012,10.3846]
[1780438764174,49.45,66954.22,63.0,-0.83305,0.00012,10.3846]
[1780438764530,49.45,66954.22,63.0,-0.83305,0.00012,10.3846]
[1780438764696,49.45,66960.4,63.0,-0.83229,0.00012,10.41589]
[1780438765703,49.45,66958.42,63.0,-0.83253,0.00012,10.40607]
[1780438765941,49.45,66958.42,63.0,-0.83253,0.00012,10.40607]
[1780438766710,49.45,66950.96,63.0,-0.83344,0.00012,10.36862]
[1780438766813,49.45,66950.96,63.0,-0.83344,0.00012,10.36862]
[1780438767157,49.45,66950.96,63.0,-0.83344,0.00012,10.36862]
[1780438767718,49.45,66933.37,63.0,-0.83556,0.00012,10.28013]
[1780438768498,49.45,66933.37,63.0,-0.83556,0.00012,10.28013]
[1780438768724,49.45,66923.47,63.0,-0.83675,0.00012,10.23045]
[1780438769117,49.45,66923.47,63.0,-0.83675,0.00012,10.23045]
[1780438769289,49.45,66923.47,63.0,-0.83675,0.00012,10.23045]
[1780438769305,49.45,66923.47,63.0,-0.83674,0.00012,10.23069]
[1780438769732,49.45,66934.37,63.0,-0.83543,0.00012,10.28567]
[1780438771069,49.45,66934.37,63.0,-0.83543,0.00012,10.28567]
[1780438771088,49.45,66930.93,63.0,-0.8359,0.00012,10.26361]
[1780438772753,49.45,66927.03,63.0,-0.83636,0.00012,10.24421]
[1780438773957,49.45,66927.03,63.0,-0.83636,0.00012,10.24421]
[1780438774114,49.45,66927.03,63.0,-0.83636,0.00012,10.24421]
[1780438774260,49.45,66927.03,63.0,-0.83636,0.00012,10.24421]
[1780438774299,49.45,66927.03,63.0,-0.83636,0.00012,10.24421]
[1780438774352,49.46,66924.68,63.0,-0.83663,0.00012,10.23279]
[1780438775357,49.46,66924.68,63.0,-0.83663,0.00012,10.23279]
[1780438775454,49.46,66919.1,63.0,-0.8373,0.00012,10.20483]
[1780438776229,49.46,66919.1,63.0,-0.8373,0.00012,10.20483]
[1780438776549,49.46,66919.1,63.0,-0.8373,0.00012,10.20483]
[1780438776645,49.46,66921.18,63.0,-0.83704,0.00012,10.21548]
[1780438776782,49.46,66931.08,63.0,-0.83585,0.00012,10.26541]
[1780438777789,49.46,66936.79,63.0,-0.83516,0.00012,10.29447]
[1780438778796,49.46,66938.06,63.0,-0.835,0.00012,10.30109]
[1780438783349,49.47,66950.94,63.0,-0.83341,0.00012,10.36705]
[1780438783831,49.47,66953.13,63.0,-0.83314,0.00012,10.37809]
[1780438785845,49.47,66950.95,63.0,-0.8334,0.00012,10.36759]
[1780438786860,49.47,66949.38,63.0,-0.83358,0.00012,10.35988]
[1780438787911,49.47,66950.47,63.0,-0.83345,0.00012,10.3656]
[1780438789642,49.47,66951.81,63.0,-0.83327,0.00012,10.37275]
[1780438790666,49.47,66951.81,63.0,-0.83327,0.00012,10.37275]
[1780438790698,49.47,66955.19,63.0,-0.83286,0.00012,10.38996]
[1780438791072,49.47,66955.19,63.0,-0.83286,0.00012,10.38996]
[1780438791137,49.47,66955.19,63.0,-0.83286,0.00012,10.38996]
[1780438791141,49.47,66959.54,63.0,-0.83233,0.00012,10.41188]
[1780438792163,49.47,66959.54,63.0,-0.83233,0.00012,10.41188]
[1780438792600,49.48,66969.73,63.0,-0.83107,0.00012,10.46364]
[1780438792899,49.48,66971.94,63.0,-0.8308,0.00012,10.47478]
[1780438797934,49.48,66971.83,63.0,-0.83079,0.00012,10.47498]
[1780438798941,49.48,66969.64,63.0,-0.83106,0.00012,10.4641]
[1780438800682,49.48,66969.64,63.0,-0.83106,0.00012,10.4641]
[1780438800749,49.48,66970.95,63.0,-0.83089,0.00012,10.47101]
[1780438800967,49.48,66962.14,63.0,-0.83197,0.00012,10.42663]
[1780438801972,49.48,66954.59,63.0,-0.83288,0.00012,10.38874]
[1780438803021,49.48,66954.57,63.0,-0.83288,0.00012,10.38887]
[1780438804027,49.48,66954.57,63.0,-0.83288,0.00012,10.38887]
[1780438804614,49.48,66954.57,63.0,-0.83288,0.00012,10.38887]
[1780438804616,49.49,66963.45,63.0,-0.83178,0.00012,10.43417]
[1780438804974,49.49,66963.45,63.0,-0.83178,0.00012,10.43417]
[1780438806012,49.49,66956.45,63.0,-0.83263,0.00012,10.39911]
[1780438807019,49.49,66959.83,63.0,-0.83221,0.00012,10.41636]
[1780438808672,49.49,66958.87,63.0,-0.83232,0.00012,10.41202]
[1780438809484,49.49,66958.87,63.0,-0.83232,0.00012,10.41202]
[1780438809655,49.49,66958.87,63.0,-0.83232,0.00012,10.41202]
[1780438809683,49.49,66949.44,63.0,-0.83347,0.00012,10.36459]
[1780438810046,49.49,66938.78,63.0,-0.83476,0.00012,10.31087]
[1780438811053,49.49,66933.59,63.0,-0.83538,0.00012,10.28487]
[1780438811967,49.49,66933.59,63.0,-0.83538,0.00012,10.28487]
[1780438812608,49.49,66936.76,63.0,-0.83499,0.00012,10.30117]
[1780438813067,49.49,66943.58,63.0,-0.83417,0.00012,10.33554]
[1780438814074,49.49,66946.72,63.0,-0.83378,0.00012,10.3516]
[1780438815081,49.5,66948.11,63.0,-0.8336,0.00012,10.3589]
[1780438816088,49.5,66950.53,63.0,-0.8333,0.00012,10.37136]
[1780438817095,49.5,66949.21,63.0,-0.83346,0.00012,10.36497]
[1780438818259,49.5,66949.21,63.0,-0.83346,0.00012,10.36497]
[1780438818299,49.5,66940.72,63.0,-0.83448,0.00012,10.32247]
[1780438819111,49.5,66936.23,63.0,-0.83502,0.00012,10.29985]
[1780438820118,49.5,66936.8,63.0,-0.83495,0.00012,10.30293]
[1780438821125,49.5,66935.58,63.0,-0.83509,0.00012,10.29702]
[1780438822347,49.5,66935.58,63.0,-0.83509,0.00012,10.29702]
[1780438823513,49.5,66935.8,63.0,-0.83506,0.00012,10.29836]
[1780438823528,49.51,66937.8,63.0,-0.8348,0.00012,10.30893]
[1780438824157,49.51,66935.22,63.0,-0.83511,0.00012,10.29611]
[1780438825164,49.51,66930.25,63.0,-0.83571,0.00012,10.27127]
[1780438826034,49.51,66930.25,63.0,-0.83571,0.00012,10.27127]
[1780438826163,49.51,66930.25,63.0,-0.83571,0.00012,10.27127]
[1780438826716,49.51,66930.25,63.0,-0.83571,0.00012,10.27127]
[1780438826732,49.51,66933.94,63.0,-0.83525,0.00012,10.29009]
[1780438827285,49.51,66941.56,63.0,-0.83433,0.00012,10.32848]
[1780438828186,49.51,66945.41,63.0,-0.83386,0.00012,10.34812]
[1780438829198,49.51,66948.46,63.0,-0.83349,0.00012,10.36368]
[1780438831216,49.51,66953.49,63.0,-0.83292,0.00012,10.38441]
[1780438832221,49.51,66957.7,63.0,-0.83241,0.00012,10.40578]
[1780438833228,49.51,66959.09,63.0,-0.83224,0.00012,10.41278]
[1780438834452,49.51,66959.09,63.0,-0.83224,0.00012,10.41278]
[1780438834723,49.51,66959.09,63.0,-0.83224,0.00012,10.41278]
[1780438834792,49.52,66960.57,63.0,-0.83204,0.00012,10.4207]
[1780438835242,49.52,66970.44,63.0,-0.83084,0.00012,10.47039]
[1780438836249,49.52,66971.57,63.0,-0.83069,0.00012,10.47644]
[1780438837337,49.52,66971.57,63.0,-0.83069,0.00012,10.47644]
[1780438837434,49.52,66970.05,63.0,-0.83087,0.00012,10.46893]
[1780438838393,49.52,66968.5,63.0,-0.83106,0.00012,10.46127]
[1780438844308,49.52,66969.85,63.0,-0.83087,0.00012,10.46904]
[1780438845315,49.53,66968.11,63.0,-0.83108,0.00012,10.46044]
[1780438846322,49.53,66962.05,63.0,-0.83181,0.00012,10.43011]
[1780438847344,49.53,66962.05,63.0,-0.83181,0.00012,10.43011]
[1780438848336,49.53,66967.4,63.0,-0.83115,0.00012,10.45731]
[1780438849344,49.53,66969.4,63.0,-0.8309,0.00012,10.46749]
[1780438850351,49.53,66970.67,63.0,-0.83074,0.00012,10.47404]
[1780438852369,49.53,66968.3,63.0,-0.83103,0.00012,10.46241]
[1780438853774,49.53,66968.3,63.0,-0.83103,0.00012,10.46241]
[1780438854379,49.53,66966.18,63.0,-0.83128,0.00012,10.45191]
[1780438855386,49.53,66967.19,63.0,-0.83115,0.00012,10.45735]
[1780438856393,49.53,66970.27,63.0,-0.83077,0.00012,10.47303]
[1780438857400,49.53,66972.05,63.0,-0.83055,0.00012,10.48215]
[1780438858591,49.53,66972.05,63.0,-0.83055,0.00012,10.48215]
[1780438859116,49.54,66971.65,63.0,-0.83059,0.00012,10.48028]
[1780438859473,49.54,66971.65,63.0,-0.83059,0.00012,10.48028]
[1780438859543,49.54,66976.42,63.0,-0.83001,0.00012,10.50428]
[1780438860426,49.54,66983.45,63.0,-0.82913,0.00012,10.54]
[1780438861151,49.54,66983.45,63.0,-0.82913,0.00012,10.54]
[1780438861522,49.54,66983.45,63.0,-0.82913,0.00012,10.54]
[1780438861624,49.54,66991.27,63.0,-0.82816,0.00012,10.57958]
[1780438862521,49.54,66991.27,63.0,-0.82816,0.00012,10.57958]
[1780438862561,49.54,66996.87,63.0,-0.82746,0.00012,10.60794]
[1780438863452,49.54,66999.32,63.0,-0.82715,0.00012,10.62041]
[1780438864487,49.54,66999.32,63.0,-0.82715,0.00012,10.62041]
[1780438864581,49.54,67001.74,63.0,-0.82684,0.00012,10.63271]
[1780438865028,49.54,67001.74,63.0,-0.82684,0.00012,10.63271]
[1780438865638,49.54,67001.74,63.0,-0.82684,0.00012,10.63271]
[1780438865708,49.54,67000.17,63.0,-0.82704,0.00012,10.62494]
[1780438867481,49.54,67005.85,63.0,-0.82632,0.00012,10.65373]
[1780438868067,49.54,67005.85,63.0,-0.82632,0.00012,10.65373]
[1780438868488,49.54,67009.02,63.0,-0.82592,0.00012,10.66985]
[1780438869285,49.54,67009.02,63.0,-0.82592,0.00012,10.66985]
[1780438869565,49.54,67009.02,63.0,-0.82592,0.00012,10.66985]
[1780438869650,49.54,67011.88,63.0,-0.82556,0.00013,10.68438]
[1780438870502,49.55,67016.85,63.0,-0.82493,0.00013,10.70958]
[1780438871509,49.55,67015.24,63.0,-0.82513,0.00013,10.7017]
[1780438872206,49.55,67015.24,63.0,-0.82513,0.00013,10.7017]
[1780438872449,49.55,67015.24,63.0,-0.82513,0.00013,10.7017]
[1780438872516,49.55,67019.62,63.0,-0.82457,0.00013,10.72391]
[1780438873523,49.55,67023.7,63.0,-0.82406,0.00013,10.74451]
[1780438874473,49.55,67023.7,63.0,-0.82406,0.00013,10.74451]
[1780438874479,49.55,67023.7,63.0,-0.82406,0.00013,10.74451]
[1780438874731,49.55,67027.15,63.0,-0.82362,0.00013,10.76191]
[1780438875357,49.55,67027.15,63.0,-0.82362,0.00013,10.76191]
[1780438875556,49.55,67042.92,63.0,-0.82163,0.00013,10.84114]
[1780438875933,49.55,67042.92,63.0,-0.82163,0.00013,10.84114]
[1780438876567,49.55,67042.92,63.0,-0.82163,0.00013,10.84114]
[1780438876603,49.55,67053.25,63.0,-0.82031,0.00013,10.89313]
[1780438877509,49.55,67053.25,63.0,-0.82031,0.00013,10.89313]
[1780438877559,49.55,67059.05,63.0,-0.81957,0.00013,10.92231]
[1780438878543,49.55,67059.05,63.0,-0.81957,0.00013,10.92231]
[1780438878559,49.55,67059.05,63.0,-0.81957,0.00013,10.92231]
[1780438878591,49.55,67059.03,63.0,-0.81957,0.00013,10.9223]
[1780438879743,49.55,67059.03,63.0,-0.81957,0.00013,10.9223]
[1780438879860,49.55,67060.94,63.0,-0.81932,0.00013,10.93195]
[1780438880611,49.55,67063.97,63.0,-0.81894,0.00013,10.94712]
[1780438881740,49.55,67063.97,63.0,-0.81894,0.00013,10.94712]
[1780438881750,49.55,67065.62,63.0,-0.81873,0.00013,10.95534]
[1780438882183,49.55,67065.62,63.0,-0.81873,0.00013,10.95534]
[1780438882350,49.55,67065.62,63.0,-0.81873,0.00013,10.95534]
[1780438882497,49.55,67065.62,63.0,-0.81873,0.00013,10.95534]
[1780438882624,49.55,67056.56,63.0,-0.81989,0.00013,10.90977]
[1780438883632,49.55,67056.98,63.0,-0.81983,0.00013,10.91189]
[1780438884134,49.55,67056.98,63.0,-0.81983,0.00013,10.91189]
[1780438884639,49.55,67072.68,63.0,-0.81782,0.00013,10.99056]
[1780438885646,49.55,67079.28,63.0,-0.81698,0.00013,11.02351]
[1780438886653,49.55,67077.49,63.0,-0.81721,0.00013,11.01446]
[1780438887660,49.55,67072.99,63.0,-0.81779,0.00013,10.99186]
[1780438888667,49.55,67078.18,63.0,-0.81713,0.00013,11.01776]
[1780438890681,49.55,67080.32,63.0,-0.81685,0.00013,11.02829]
[1780438891688,49.55,67076.34,63.0,-0.81743,0.00013,11.00325]
[1780438892695,49.55,67071.37,63.0,-0.81807,0.00013,10.9782]
[1780438896724,49.54,67075.4,63.0,-0.81757,0.00013,10.99779]
[1780438896994,49.54,67075.4,63.0,-0.81757,0.00013,10.99779]
[1780438897731,49.54,67080.73,63.0,-0.81689,0.00013,11.02429]
[1780438898738,49.54,67078.79,63.0,-0.81714,0.00013,11.01439]
[1780438899235,49.54,67078.79,63.0,-0.81714,0.00013,11.01439]
[1780438902771,49.54,67083.54,63.0,-0.81655,0.00013,11.03741]
[1780438903023,49.54,67083.54,63.0,-0.81655,0.00013,11.03741]
[1780438903775,49.54,67085.96,63.0,-0.81625,0.00013,11.04931]
[1780438904821,49.54,67085.96,63.0,-0.81625,0.00013,11.04931]
[1780438907803,49.53,67079.24,63.0,-0.81713,0.00013,11.01484]
[1780438908810,49.53,67074.34,63.0,-0.81777,0.00013,10.99015]
[1780438909817,49.53,67081.83,63.0,-0.81681,0.00013,11.02749]
[1780438910229,49.53,67081.83,63.0,-0.81681,0.00013,11.02749]
[1780438910824,49.53,67086.68,63.0,-0.81619,0.00013,11.05156]
[1780438911831,49.53,67085.54,63.0,-0.81634,0.00013,11.04564]
[1780438912838,49.53,67081.55,63.0,-0.81686,0.00013,11.02547]
[1780438914387,49.53,67080.63,63.0,-0.81699,0.00013,11.02068]
[1780438914859,49.53,67075.55,63.0,-0.81764,0.00013,10.99508]
[1780438915866,49.53,67074.06,63.0,-0.81784,0.00013,10.98748]
[1780438917880,49.52,67081.28,63.0,-0.81692,0.00013,11.02334]
[1780438918571,49.52,67081.28,63.0,-0.81692,0.00013,11.02334]
[1780438918887,49.52,67085.09,63.0,-0.81643,0.00013,11.04222]
[1780438919894,49.52,67086.22,63.0,-0.81629,0.00013,11.04767]
[1780438921653,49.52,67086.17,63.0,-0.8163,0.00013,11.04721]
[1780438921908,49.52,67084.55,63.0,-0.81652,0.00013,11.0389]
[1780438922702,49.52,67084.55,63.0,-0.81652,0.00013,11.0389]
[1780438922923,49.52,67084.55,63.0,-0.81652,0.00013,11.0387]
[1780438923122,49.52,67084.55,63.0,-0.81652,0.00013,11.0387]
[1780438923899,49.52,67084.55,63.0,-0.81652,0.00013,11.0387]
[1780438923153,49.52,67093.76,63.0,-0.81533,0.00013,11.08476]
[1780438924210,49.52,67093.76,63.0,-0.81533,0.00013,11.08476]
[1780438924254,49.52,67101.38,63.0,-0.81435,0.00013,11.1226]
[1780438925079,49.52,67101.38,63.0,-0.81435,0.00013,11.1226]
[1780438925106,49.52,67102.9,63.0,-0.81416,0.00013,11.13002]
[1780438926482,49.52,67102.9,63.0,-0.81416,0.00013,11.13002]
[1780438926483,49.51,67103.22,63.0,-0.81412,0.00013,11.13133]
[1780438926944,49.51,67105.01,63.0,-0.81389,0.00013,11.14027]
[1780438928360,49.51,67105.01,63.0,-0.81389,0.00013,11.14027]
[1780438929392,49.51,67105.11,63.0,-0.81389,0.00013,11.14036]
[1780438929491,49.51,67105.11,63.0,-0.81389,0.00013,11.14036]
[1780438929791,49.51,67105.11,63.0,-0.81389,0.00013,11.14036]
[1780438929805,49.51,67115.16,63.0,-0.81259,0.00013,11.19027]
[1780438930906,49.51,67115.16,63.0,-0.81259,0.00013,11.19027]
[1780438929965,49.51,67140.22,63.0,-0.80929,0.00013,11.31516]
[1780438931111,49.51,67140.22,63.0,-0.80929,0.00013,11.31516]
[1780438931901,49.51,67140.22,63.0,-0.80929,0.00013,11.31516]
[1780438931906,49.51,67157.73,63.0,-0.80698,0.00013,11.40202]
[1780438931947,49.51,67157.73,63.0,-0.80698,0.00013,11.40202]
[1780438932351,49.51,67154.76,63.0,-0.80737,0.00013,11.38727]
[1780438933717,49.51,67148.59,63.0,-0.8082,0.00013,11.35626]
[1780438934279,49.51,67148.59,63.0,-0.8082,0.00013,11.35626]
[1780438934484,49.51,67144.86,63.0,-0.8087,0.00013,11.33748]
[1780438935108,49.51,67144.86,63.0,-0.8087,0.00013,11.33748]
[1780438935362,49.51,67144.86,63.0,-0.8087,0.00013,11.33748]
[1780438935767,49.51,67147.99,63.0,-0.80829,0.00013,11.3528]
[1780438937131,49.51,67148.43,63.0,-0.80824,0.00013,11.35499]
[1780438937597,49.5,67142.86,63.0,-0.80898,0.00013,11.32692]
[1780438938551,49.5,67135.79,63.0,-0.80992,0.00013,11.29146]
[1780438939033,49.5,67133.0,63.0,-0.81029,0.00013,11.27756]
[1780438940754,49.5,67133.0,63.0,-0.81029,0.00013,11.27756]
[1780438940818,49.5,67141.11,63.0,-0.80923,0.00013,11.31743]
[1780438941243,49.5,67141.11,63.0,-0.80923,0.00013,11.31743]
[1780438941258,49.5,67144.27,63.0,-0.80882,0.00013,11.33315]
[1780438942682,49.5,67140.99,63.0,-0.80927,0.00013,11.31629]
[1780438943209,49.5,67137.08,63.0,-0.80978,0.00013,11.29682]
[1780438944175,49.5,67137.08,63.0,-0.80978,0.00013,11.29682]
[1780438944363,49.5,67137.08,63.0,-0.80978,0.00013,11.29682]
[1780438944405,49.5,67137.08,63.0,-0.80978,0.00013,11.29682]
[1780438944635,49.49,67146.2,63.0,-0.80858,0.00013,11.34196]
[1780438945795,49.49,67146.2,63.0,-0.80858,0.00013,11.34196]
[1780438945841,49.49,67168.44,63.0,-0.80564,0.00013,11.45189]
[1780438946703,49.49,67195.74,63.0,-0.80201,0.00014,11.58607]
[1780438947753,49.48,67194.45,63.0,-0.80219,0.00013,11.57944]
[1780438948905,49.48,67194.45,63.0,-0.80219,0.00013,11.57944]
[1780438948913,49.48,67182.59,63.0,-0.80379,0.00013,11.52049]
[1780438949138,49.48,67179.33,63.0,-0.80423,0.00013,11.50433]
[1780438950145,49.48,67187.8,63.0,-0.8031,0.00013,11.54608]
[1780438951152,49.48,67189.08,63.0,-0.80299,0.00013,11.54713]
[1780438952420,49.48,67189.08,63.0,-0.80299,0.00013,11.54713]
[1780438952426,49.48,67198.59,63.0,-0.80172,0.00014,11.59391]
[1780438953167,49.48,67204.97,63.0,-0.80086,0.00014,11.62515]
[1780438955604,49.48,67204.94,63.0,-0.80087,0.00014,11.62484]
[1780438955604,49.48,67204.94,63.0,-0.80087,0.00014,11.62484]
[1780438955897,49.48,67204.94,63.0,-0.80087,0.00014,11.62484]
[1780438955902,49.45,67205.64,63.0,-0.80092,0.00014,11.62327]
[1780438956625,49.45,67205.64,63.0,-0.80092,0.00014,11.62327]
[1780438956973,49.45,67210.96,63.0,-0.8002,0.00014,11.6494]
[1780438957639,49.44,67222.43,63.0,-0.79864,0.00014,11.70581]
[1780438959595,49.44,67223.04,63.0,-0.79856,0.00014,11.70882]
[1780438959675,49.44,67217.92,63.0,-0.79928,0.00014,11.68297]
[1780438961606,49.44,67221.74,63.0,-0.79876,0.00014,11.70152]
[1780438962532,49.44,67221.74,63.0,-0.79876,0.00014,11.70152]
[1780438962666,49.44,67232.04,63.0,-0.79737,0.00014,11.75182]
[1780438963253,49.44,67240.22,63.0,-0.79624,0.00014,11.79208]
[1780438964154,49.44,67240.22,63.0,-0.79624,0.00014,11.79208]
[1780438964260,49.44,67239.18,63.0,-0.79639,0.00014,11.78677]
[1780438965777,49.44,67239.18,63.0,-0.79639,0.00014,11.78677]
[1780438965799,49.43,67234.9,63.0,-0.79699,0.00014,11.76522]
[1780438967824,49.43,67235.88,63.0,-0.79687,0.00014,11.76984]
[1780438967829,49.43,67238.3,63.0,-0.79654,0.00014,11.78153]
[1780438968989,49.43,67238.3,63.0,-0.79654,0.00014,11.78153]
[1780438969300,49.42,67242.86,63.0,-0.79598,0.00014,11.80168]
[1780438970445,49.42,67246.89,63.0,-0.79543,0.00014,11.82127]
[1780438972943,49.41,67247.57,63.0,-0.79534,0.00014,11.82436]
[1780438973328,49.41,67239.05,63.0,-0.79653,0.00014,11.7819]
[1780438974335,49.39,67234.91,63.0,-0.79721,0.00014,11.75774]
[1780438975179,49.39,67234.91,63.0,-0.79721,0.00014,11.75774]
[1780438975776,49.39,67234.91,63.0,-0.79721,0.00014,11.75774]
[1780438975837,49.38,67234.41,63.0,-0.7973,0.00014,11.75467]
[1780438976132,49.38,67234.41,63.0,-0.7973,0.00014,11.75467]
[1780438976386,49.38,67234.41,63.0,-0.7973,0.00014,11.75467]
[1780438976478,49.38,67213.52,63.0,-0.80015,0.00014,11.65152]
[1780438977361,49.38,67206.6,63.0,-0.8011,0.00014,11.61694]
[1780438978368,49.38,67211.33,63.0,-0.80047,0.00014,11.64004]
[1780438979582,49.38,67209.33,63.0,-0.80075,0.00014,11.62977]
[1780438981633,49.38,67210.93,63.0,-0.80054,0.00014,11.63732]
[1780438982646,49.38,67210.93,63.0,-0.80054,0.00014,11.63732]
[1780438982655,49.38,67210.93,63.0,-0.80054,0.00014,11.63732]
[1780438982733,49.37,67204.41,63.0,-0.80144,0.00014,11.60469]
[1780438983578,49.37,67204.41,63.0,-0.80144,0.00014,11.60469]
[1780438983688,49.37,67197.58,63.0,-0.80237,0.00014,11.57053]
[1780438984415,49.37,67193.35,63.0,-0.80294,0.00014,11.54955]
[1780438985215,49.37,67193.35,63.0,-0.80294,0.00014,11.54955]
[1780438985628,49.37,67190.61,63.0,-0.80333,0.00013,11.53545]
[1780438986854,49.37,67190.61,63.0,-0.80333,0.00013,11.53545]
[1780438986967,49.37,67199.33,63.0,-0.80216,0.00014,11.57849]
[1780438987437,49.37,67206.22,63.0,-0.80122,0.00014,11.61263]
[1780438988443,49.37,67208.55,63.0,-0.80091,0.00014,11.62391]
[1780438989450,49.36,67209.37,63.0,-0.80082,0.00014,11.62751]
[1780438990256,49.36,67209.37,63.0,-0.80082,0.00014,11.62751]
[1780438990762,49.36,67209.37,63.0,-0.80082,0.00014,11.62751]
[1780438990815,49.36,67212.79,63.0,-0.80035,0.00014,11.64431]
[1780438991369,49.36,67212.79,63.0,-0.80035,0.00014,11.64431]
[1780438991535,49.36,67212.79,63.0,-0.80035,0.00014,11.64431]
[1780438991606,49.36,67220.56,63.0,-0.7993,0.00014,11.68259]
[1780438992470,49.36,67224.83,63.0,-0.79872,0.00014,11.7035]
[1780438993289,49.36,67224.83,63.0,-0.79872,0.00014,11.7035]
[1780438993769,49.36,67232.09,63.0,-0.79773,0.00014,11.73913]
[1780438994588,49.36,67232.09,63.0,-0.79773,0.00014,11.73913]
[1780438994767,49.36,67232.09,63.0,-0.79773,0.00014,11.73913]
[1780438994846,49.36,67239.76,63.0,-0.79668,0.00014,11.77684]
[1780438995493,49.36,67242.01,63.0,-0.79638,0.00014,11.78778]
[1780438997723,49.36,67246.25,63.0,-0.7958,0.00014,11.80833]
[1780438998218,49.36,67246.25,63.0,-0.7958,0.00014,11.80833]
[1780438998515,49.36,67252.39,63.0,-0.79496,0.00014,11.8384]
[1780438999230,49.36,67252.39,63.0,-0.79496,0.00014,11.8384]
[1780438999831,49.36,67256.91,63.0,-0.79434,0.00014,11.86045]
[1780439001369,49.35,67256.45,63.0,-0.79441,0.00014,11.85795]
[1780439001797,49.35,67256.45,63.0,-0.79441,0.00014,11.85795]
[1780439002040,49.35,67260.77,63.0,-0.79382,0.00014,11.87896]
[1780439002360,49.35,67260.77,63.0,-0.79382,0.00014,11.87896]
[1780439002700,49.35,67260.77,63.0,-0.79382,0.00014,11.87896]
[1780439002961,49.35,67260.77,63.0,-0.79382,0.00014,11.87896]
[1780439003024,49.35,67266.95,63.0,-0.79297,0.00014,11.90911]
[1780439003895,49.35,67272.81,63.0,-0.79216,0.00014,11.93766]
[1780439006558,49.35,67273.57,63.0,-0.79207,0.00014,11.94084]
[1780439006920,49.35,67274.87,63.0,-0.7919,0.00014,11.94689]
[1780439007688,49.35,67274.87,63.0,-0.7919,0.00014,11.94689]
[1780439007759,49.34,67282.66,63.0,-0.79081,0.00014,11.98493]
[1780439008591,49.34,67286.13,63.0,-0.79033,0.00014,12.00174]
[1780439009431,49.34,67286.13,63.0,-0.79033,0.00014,12.00174]
[1780439009809,49.34,67286.13,63.0,-0.79033,0.00014,12.00174]
[1780439009952,49.34,67286.13,63.0,-0.79033,0.00014,12.00174]
[1780439009957,49.34,67293.56,63.0,-0.78929,0.00014,12.03787]
[1780439010204,49.34,67293.56,63.0,-0.78929,0.00014,12.03787]
[1780439010659,49.34,67293.56,63.0,-0.78929,0.00014,12.03787]
[1780439010740,49.34,67296.4,63.0,-0.7889,0.00014,12.05152]
[1780439011622,49.34,67299.06,63.0,-0.7886,0.00014,12.05928]
[1780439012913,49.34,67299.06,63.0,-0.7886,0.00014,12.05928]
[1780439012960,49.34,67297.31,63.0,-0.78885,0.00014,12.05049]
[1780439013800,49.34,67297.31,63.0,-0.78885,0.00014,12.05049]
[1780439013894,49.34,67291.65,63.0,-0.78965,0.00014,12.0226]
[1780439014404,49.34,67291.65,63.0,-0.78965,0.00014,12.0226]
[1780439014699,49.34,67291.65,63.0,-0.78965,0.00014,12.0226]
[1780439014763,49.33,67275.3,63.0,-0.79195,0.00014,11.94219]
[1780439015503,49.33,67275.3,63.0,-0.79195,0.00014,11.94219]
[1780439015653,49.31,67263.04,63.0,-0.79377,0.00014,11.87808]
[1780439016187,49.31,67263.04,63.0,-0.79377,0.00014,11.87808]
[1780439016546,49.31,67263.04,63.0,-0.79377,0.00014,11.87808]
[1780439016971,49.31,67263.04,63.0,-0.79377,0.00014,11.87808]
[1780439016959,49.31,67264.87,63.0,-0.79353,0.00014,11.88676]
[1780439017668,49.31,67280.86,63.0,-0.7913,0.00014,11.96508]
[1780439018480,49.31,67280.86,63.0,-0.7913,0.00014,11.96508]
[1780439018750,49.31,67280.86,63.0,-0.7913,0.00014,11.96508]
[1780439018785,49.31,67288.71,63.0,-0.79021,0.00014,12.00322]
[1780439019689,49.31,67293.66,63.0,-0.78952,0.00014,12.02725]
[1780439022534,49.3,67293.24,63.0,-0.78959,0.00014,12.02478]
[1780439025812,49.3,67294.01,63.0,-0.78951,0.00014,12.02791]
[1780439025841,49.3,67288.65,63.0,-0.79026,0.00014,12.00148]
[1780439026737,49.3,67282.83,63.0,-0.79109,0.00014,11.97273]
[1780439028240,49.29,67282.71,63.0,-0.79111,0.00014,11.97183]
[1780439028973,49.29,67299.96,63.0,-0.78869,0.00014,12.05623]
[1780439029798,49.29,67299.96,63.0,-0.78869,0.00014,12.05623]
[1780439029848,49.29,67299.96,63.0,-0.78869,0.00014,12.05623]
[1780439030008,49.29,67307.61,63.0,-0.78762,0.00014,12.09326]
[1780439030770,49.29,67300.01,63.0,-0.7887,0.00014,12.05594]
[1780439031559,49.29,67300.01,63.0,-0.7887,0.00014,12.05594]
[1780439031775,49.29,67297.59,63.0,-0.78905,0.00014,12.04385]
[1780439032382,49.29,67297.59,63.0,-0.78905,0.00014,12.04385]
[1780439032784,49.29,67295.24,63.0,-0.78939,0.00014,12.03207]
[1780439034234,49.29,67294.55,63.0,-0.78949,0.00014,12.02842]
[1780439035042,49.29,67294.55,63.0,-0.78949,0.00014,12.02842]
[1780439034916,49.28,67305.59,63.0,-0.78795,0.00014,12.08209]
[1780439035306,49.28,67305.59,63.0,-0.78795,0.00014,12.08209]
[1780439035475,49.28,67305.59,63.0,-0.78795,0.00014,12.08209]
[1780439036020,49.28,67305.59,63.0,-0.78795,0.00014,12.08209]
[1780439036031,49.28,67311.67,63.0,-0.7871,0.00014,12.11131]
[1780439036589,49.28,67311.67,63.0,-0.7871,0.00014,12.11131]
[1780439036830,49.28,67306.56,63.0,-0.78782,0.00014,12.08639]
[1780439037826,49.28,67301.5,63.0,-0.78854,0.00014,12.0614]
[1780439038263,49.28,67301.5,63.0,-0.78854,0.00014,12.0614]
[1780439038614,49.28,67301.5,63.0,-0.78854,0.00014,12.0614]
[1780439038817,49.28,67301.5,63.0,-0.78854,0.00014,12.0614]
[1780439038908,49.28,67300.88,63.0,-0.78865,0.00014,12.05789]
[1780439039840,49.28,67299.27,63.0,-0.78887,0.00014,12.05003]
[1780439041209,49.28,67298.28,63.0,-0.78902,0.00014,12.0449]
[1780439041954,49.28,67298.28,63.0,-0.78902,0.00014,12.0449]
[1780439041905,49.27,67285.04,63.0,-0.79089,0.00014,11.97981]
[1780439043885,49.27,67285.43,63.0,-0.79085,0.00014,11.98102]
[1780439044509,49.27,67285.43,63.0,-0.79085,0.00014,11.98102]
[1780439044893,49.27,67283.19,63.0,-0.79118,0.00014,11.96972]
[1780439045354,49.27,67283.19,63.0,-0.79118,0.00014,11.96972]
[1780439045941,49.27,67283.19,63.0,-0.79118,0.00014,11.96972]
[1780439046053,49.27,67295.09,63.0,-0.78951,0.00014,12.02801]
[1780439046533,49.27,67295.09,63.0,-0.78951,0.00014,12.02801]
[1780439046576,49.27,67295.09,63.0,-0.78951,0.00014,12.02801]
[1780439046956,49.27,67295.09,63.0,-0.78951,0.00014,12.02801]
[1780439047115,49.27,67305.39,63.0,-0.78807,0.00014,12.07804]
[1780439047717,49.27,67305.39,63.0,-0.78807,0.00014,12.07804]
[1780439047846,49.27,67305.39,63.0,-0.78807,0.00014,12.07804]
[1780439048857,49.26,67306.09,63.0,-0.78797,0.00014,12.08125]
[1780439048932,49.26,67303.05,63.0,-0.78841,0.00014,12.06616]
[1780439049573,49.26,67303.05,63.0,-0.78841,0.00014,12.06616]
[1780439049957,49.26,67303.05,63.0,-0.78841,0.00014,12.06616]
[1780439050028,49.26,67301.47,63.0,-0.78864,0.00014,12.05821]
[1780439050925,49.26,67301.47,63.0,-0.78864,0.00014,12.05821]
[1780439050946,49.26,67304.52,63.0,-0.78822,0.00014,12.07289]
[1780439051552,49.26,67304.52,63.0,-0.78822,0.00014,12.07289]
[1780439051953,49.26,67306.83,63.0,-0.7879,0.00014,12.08396]
[1780439052960,49.26,67304.45,63.0,-0.78824,0.00014,12.07204]
[1780439053967,49.26,67301.81,63.0,-0.78862,0.00014,12.05891]
[1780439054472,49.26,67301.81,63.0,-0.78862,0.00014,12.05891]
[1780439054740,49.26,67301.81,63.0,-0.78862,0.00014,12.05891]
[1780439054974,49.25,67299.45,63.0,-0.78896,0.00014,12.04715]
[1780439056755,49.25,67300.09,63.0,-0.78888,0.00014,12.04993]
[1780439057995,49.25,67301.33,63.0,-0.78873,0.00014,12.05533]
[1780439058574,49.25,67301.33,63.0,-0.78873,0.00014,12.05533]
[1780439059011,49.25,67308.84,63.0,-0.78768,0.00014,12.09169]
[1780439059588,49.25,67308.84,63.0,-0.78768,0.00014,12.09169]
[1780439060192,49.25,67308.84,63.0,-0.78768,0.00014,12.09169]
[1780439060034,49.24,67319.59,63.0,-0.78616,0.00014,12.14385]
[1780439061038,49.24,67309.61,63.0,-0.78758,0.00014,12.09495]
[1780439061408,49.24,67309.61,63.0,-0.78758,0.00014,12.09495]
[1780439062045,49.24,67299.15,63.0,-0.78907,0.00014,12.04353]
[1780439062478,49.24,67299.15,63.0,-0.78907,0.00014,12.04353]
[1780439062729,49.24,67299.15,63.0,-0.78907,0.00014,12.04353]
[1780439063052,49.24,67299.77,63.0,-0.78899,0.00014,12.04625]
[1780439064058,49.24,67300.24,63.0,-0.78893,0.00014,12.0483]
[1780439065372,49.24,67300.07,63.0,-0.78896,0.00014,12.04721]
[1780439065453,49.24,67300.07,63.0,-0.78896,0.00014,12.04721]
[1780439066049,49.24,67300.07,63.0,-0.78896,0.00014,12.04721]
[1780439066073,49.23,67290.49,63.0,-0.79032,0.00014,12.00005]
[1780439067080,49.23,67279.72,63.0,-0.79183,0.00014,11.94694]
[1780439068087,49.23,67281.21,63.0,-0.79163,0.00014,11.95403]
[1780439068701,49.23,67281.21,63.0,-0.79163,0.00014,11.95403]
[1780439068847,49.23,67281.21,63.0,-0.79163,0.00014,11.95403]
[1780439069148,49.23,67281.21,63.0,-0.79163,0.00014,11.95403]
[1780439069094,49.23,67273.85,63.0,-0.79266,0.00014,11.91771]
[1780439069756,49.23,67273.85,63.0,-0.79266,0.00014,11.91771]
[1780439069842,49.23,67273.85,63.0,-0.79266,0.00014,11.91771]
[1780439070101,49.23,67268.92,63.0,-0.79335,0.00014,11.8933]
[1780439072115,49.23,67268.25,63.0,-0.79351,0.00014,11.88479]
[1780439072381,49.23,67268.25,63.0,-0.79351,0.00014,11.88479]
[1780439072753,49.23,67268.25,63.0,-0.79351,0.00014,11.88479]
[1780439073122,49.23,67269.77,63.0,-0.79331,0.00014,11.89209]
[1780439073631,49.23,67269.77,63.0,-0.79331,0.00014,11.89209]
[1780439074057,49.23,67269.77,63.0,-0.79331,0.00014,11.89209]
[1780439075137,49.22,67268.56,63.0,-0.79349,0.00014,11.88577]
[1780439078159,49.22,67264.62,63.0,-0.79405,0.00014,11.86582]
[1780439078268,49.22,67264.62,63.0,-0.79405,0.00014,11.86582]
[1780439079165,49.22,67259.09,63.0,-0.79483,0.00014,11.83805]
[1780439080072,49.22,67259.09,63.0,-0.79483,0.00014,11.83805]
[1780439080172,49.22,67264.07,63.0,-0.79414,0.00014,11.86259]
[1780439080381,49.22,67264.07,63.0,-0.79414,0.00014,11.86259]
[1780439081179,49.22,67275.75,63.0,-0.79253,0.00014,11.91969]
[1780439082186,49.21,67277.63,63.0,-0.79227,0.00014,11.92872]
[1780439087221,49.21,67275.41,63.0,-0.79261,0.00014,11.91668]
[1780439088131,49.21,67275.41,63.0,-0.79261,0.00014,11.91668]
[1780439089235,49.21,67272.3,63.0,-0.79306,0.00014,11.90097]
[1780439092256,49.2,67270.71,63.0,-0.7933,0.00014,11.89258]
[1780439093301,49.2,67270.71,63.0,-0.7933,0.00014,11.89258]
[1780439093356,49.2,67272.04,63.0,-0.79311,0.00014,11.89912]
[1780439094270,49.2,67281.65,63.0,-0.79178,0.00014,11.94602]
[1780439095277,49.2,67281.97,63.0,-0.79174,0.00014,11.94735]
[1780439098298,49.19,67279.06,63.0,-0.79217,0.00014,11.93234]
[1780439100924,49.19,67278.77,63.0,-0.79222,0.00014,11.93069]
[1780439101309,49.19,67278.97,63.0,-0.7922,0.00014,11.93145]
[1780439101737,49.19,67278.97,63.0,-0.7922,0.00014,11.93145]
[1780439101755,49.19,67278.97,63.0,-0.7922,0.00014,11.93145]
[1780439102182,49.19,67278.97,63.0,-0.7922,0.00014,11.93145]
[1780439102210,49.19,67284.22,63.0,-0.79147,0.00014,11.95704]
[1780439102501,49.19,67284.22,63.0,-0.79147,0.00014,11.95704]
[1780439102628,49.19,67284.22,63.0,-0.79147,0.00014,11.95704]
[1780439102630,49.19,67293.82,63.0,-0.79013,0.00014,12.00391]
[1780439104064,49.19,67293.82,63.0,-0.79013,0.00014,12.00391]
[1780439104112,49.19,67284.82,63.0,-0.7914,0.00014,11.95943]
[1780439104340,49.19,67278.96,63.0,-0.79223,0.00014,11.93036]
[1780439105760,49.19,67278.96,63.0,-0.79223,0.00014,11.93036]
[1780439105863,49.19,67278.96,63.0,-0.79223,0.00014,11.93036]
[1780439105962,49.18,67273.5,63.0,-0.793,0.00014,11.90326]
[1780439106792,49.18,67273.5,63.0,-0.793,0.00014,11.90326]
[1780439106899,49.18,67273.5,63.0,-0.793,0.00014,11.90326]
[1780439106916,49.18,67267.41,63.0,-0.79386,0.00014,11.873]
[1780439107549,49.18,67261.74,63.0,-0.79465,0.00014,11.84482]
[1780439108734,49.18,67261.74,63.0,-0.79465,0.00014,11.84482]
[1780439113403,49.17,67256.21,63.0,-0.79545,0.00014,11.81634]
[1780439114410,49.17,67251.18,63.0,-0.79615,0.00014,11.79128]
[1780439115500,49.17,67251.18,63.0,-0.79615,0.00014,11.79128]
[1780439115591,49.17,67254.98,63.0,-0.79563,0.00014,11.80988]
[1780439116424,49.17,67258.56,63.0,-0.79514,0.00014,11.82737]
[1780439117432,49.15,67260.06,63.0,-0.79501,0.00014,11.83208]
[1780439120216,49.14,67259.61,63.0,-0.79516,0.00014,11.82712]
[1780439119880,49.14,67260.93,63.0,-0.79498,0.00014,11.8334]
[1780439120945,49.14,67260.93,63.0,-0.79498,0.00014,11.8334]
[1780439121032,49.14,67270.21,63.0,-0.79369,0.00014,11.87903]
[1780439121800,49.14,67270.21,63.0,-0.79369,0.00014,11.87903]
[1780439121901,49.13,67282.1,63.0,-0.79204,0.00014,11.93737]
[1780439122475,49.13,67285.67,63.0,-0.79155,0.00014,11.95472]
[1780439124313,49.13,67285.98,63.0,-0.79151,0.00014,11.95601]
[1780439127072,49.13,67286.51,63.0,-0.79145,0.00014,11.95814]
[1780439127384,49.13,67286.74,63.0,-0.79142,0.00014,11.95903]
[1780439127428,49.13,67286.74,63.0,-0.79142,0.00014,11.95903]
[1780439127486,49.13,67286.74,63.0,-0.79142,0.00014,11.95903]
[1780439127509,49.13,67291.31,63.0,-0.79079,0.00014,11.98126]
[1780439128590,49.13,67291.31,63.0,-0.79079,0.00014,11.98126]
[1780439128691,49.12,67295.13,63.0,-0.79026,0.00014,11.99975]
[1780439129525,49.12,67289.4,63.0,-0.79107,0.00014,11.97131]
[1780439131153,49.12,67289.4,63.0,-0.79107,0.00014,11.97131]
[1780439131196,49.12,67286.08,63.0,-0.79161,0.00014,11.94973]
[1780439131538,49.12,67281.54,63.0,-0.79225,0.00014,11.92713]
[1780439132546,49.12,67278.74,63.0,-0.79265,0.00014,11.91312]
[1780439135006,49.12,67279.26,63.0,-0.79258,0.00014,11.91548]
[1780439135800,49.12,67279.52,63.0,-0.79255,0.00014,11.91656]
[1780439135912,49.11,67287.64,63.0,-0.79142,0.00014,11.95633]
[1780439137279,49.11,67287.64,63.0,-0.79142,0.00014,11.95633]
[1780439136897,49.11,67290.93,63.0,-0.79097,0.00014,11.97227]
[1780439137581,49.11,67285.16,63.0,-0.79178,0.00014,11.94363]
[1780439139108,49.11,67285.16,63.0,-0.79178,0.00014,11.94363]
[1780439139595,49.11,67286.94,63.0,-0.79155,0.00014,11.95195]
[1780439140778,49.11,67288.87,63.0,-0.79128,0.00014,11.96121]
[1780439141609,49.11,67283.99,63.0,-0.79197,0.00014,11.93695]
[1780439143481,49.11,67283.04,63.0,-0.79211,0.00014,11.93206]
[1780439143625,49.1,67279.04,63.0,-0.79268,0.00014,11.91214]
[1780439144630,49.1,67276.45,63.0,-0.79305,0.00014,11.89917]
[1780439145846,49.1,67276.45,63.0,-0.79305,0.00014,11.89917]
[1780439146843,49.1,67277.34,63.0,-0.79293,0.00014,11.90338]
[1780439148247,49.1,67276.43,63.0,-0.79306,0.00014,11.8987]
[1780439148752,49.1,67268.9,63.0,-0.79412,0.00014,11.86118]
[1780439149535,49.1,67268.9,63.0,-0.79412,0.00014,11.86118]
[1780439149668,49.1,67264.88,63.0,-0.79469,0.00014,11.8411]
[1780439150675,49.1,67269.77,63.0,-0.79401,0.00014,11.86506]
[1780439151873,49.1,67269.77,63.0,-0.79401,0.00014,11.86506]
[1780439151962,49.09,67271.11,63.0,-0.79383,0.00014,11.87145]
[1780439152708,49.09,67271.11,63.0,-0.79383,0.00014,11.87145]
[1780439153021,49.09,67271.11,63.0,-0.79383,0.00014,11.87145]
[1780439153122,49.09,67273.68,63.0,-0.79348,0.00014,11.88383]
[1780439153707,49.09,67267.44,63.0,-0.79436,0.00014,11.85271]
[1780439154714,49.09,67265.05,63.0,-0.7947,0.00014,11.84062]
[1780439155987,49.09,67265.05,63.0,-0.7947,0.00014,11.84062]
[1780439156084,49.09,67262.53,63.0,-0.79506,0.00014,11.82789]
[1780439157735,49.08,67271.64,63.0,-0.79381,0.00014,11.8724]
[1780439158742,49.08,67271.95,63.0,-0.79377,0.00014,11.87373]
[1780439159749,49.08,67268.95,63.0,-0.79419,0.00014,11.85878]
[1780439160445,49.08,67268.95,63.0,-0.79419,0.00014,11.85878]
[1780439160497,49.08,67268.95,63.0,-0.79419,0.00014,11.85878]
[1780439160985,49.08,67268.95,63.0,-0.79419,0.00014,11.85878]
[1780439161081,49.08,67274.58,63.0,-0.79341,0.00014,11.88642]
[1780439161763,49.08,67279.84,63.0,-0.79268,0.00014,11.91218]
[1780439162770,49.08,67282.11,63.0,-0.79237,0.00014,11.92316]
[1780439163777,49.08,67284.99,63.0,-0.79197,0.00014,11.93712]
[1780439168308,49.07,67285.74,63.0,-0.79189,0.00014,11.94007]
[1780439168607,49.07,67285.75,63.0,-0.7919,0.00014,11.93987]
[1780439168812,49.07,67290.46,63.0,-0.79124,0.00014,11.96281]
[1780439169822,49.07,67302.5,63.0,-0.78955,0.00014,12.02186]
[1780439170827,49.07,67306.48,63.0,-0.78899,0.00014,12.04127]
[1780439173401,49.07,67306.58,63.0,-0.78899,0.00014,12.04146]
[1780439173657,49.07,67306.58,63.0,-0.78899,0.00014,12.04146]
[1780439173848,49.07,67302.74,63.0,-0.78954,0.00014,12.02235]
[1780439175166,49.07,67302.74,63.0,-0.78954,0.00014,12.02235]
[1780439175178,49.06,67297.44,63.0,-0.7903,0.00014,11.99602]
[1780439175377,49.06,67297.44,63.0,-0.7903,0.00014,11.99602]
[1780439175863,49.06,67291.66,63.0,-0.79112,0.00014,11.96733]
[1780439176870,49.06,67289.56,63.0,-0.79142,0.00014,11.95677]
[1780439177877,49.06,67285.52,63.0,-0.79199,0.00014,11.93666]
[1780439178884,49.06,67283.18,63.0,-0.79233,0.00014,11.92492]
[1780439181905,49.05,67281.45,63.0,-0.79258,0.00014,11.91582]
[1780439182912,49.05,67283.36,63.0,-0.79232,0.00014,11.92506]
[1780439183919,49.05,67280.78,63.0,-0.79269,0.00014,11.91215]
[1780439184926,49.05,67279.59,63.0,-0.79286,0.00014,11.9061]
[1780439187947,49.05,67277.75,63.0,-0.79313,0.00014,11.89652]
[1780439188954,49.05,67276.49,63.0,-0.79331,0.00014,11.89015]
[1780439192982,49.04,67275.23,63.0,-0.79357,0.00014,11.87835]
[1780439194996,49.04,67276.41,63.0,-0.79341,0.00014,11.88391]
[1780439197320,49.04,67276.65,63.0,-0.79338,0.00014,11.88495]
[1780439197719,49.04,67276.01,63.0,-0.79347,0.00014,11.88165]
[1780439198018,49.04,67271.7,63.0,-0.79408,0.00014,11.86021]
[1780439199025,49.04,67267.68,63.0,-0.79464,0.00014,11.84016]
[1780439203112,49.04,67266.95,63.0,-0.79476,0.00014,11.83611]
[1780439203641,49.04,67267.13,63.0,-0.79474,0.00014,11.83686]
[1780439204011,49.04,67267.13,63.0,-0.79474,0.00014,11.83686]
[1780439205074,49.03,67268.27,63.0,-0.79459,0.00014,11.84221]
[1780439208615,49.03,67267.99,63.0,-0.79464,0.00014,11.84039]
[1780439209509,49.03,67268.74,63.0,-0.79454,0.00014,11.84396]
[1780439212125,49.03,67265.71,63.0,-0.79498,0.00014,11.82841]
[1780439212560,49.03,67265.71,63.0,-0.79498,0.00014,11.82841]
[1780439212884,49.03,67265.71,63.0,-0.79498,0.00014,11.82841]
[1780439213132,49.03,67257.99,63.0,-0.79606,0.00014,11.79001]
[1780439214379,49.02,67256.58,63.0,-0.79626,0.00014,11.78265]
[1780439216165,49.02,67259.02,63.0,-0.79593,0.00014,11.79456]
[1780439218177,49.02,67256.16,63.0,-0.79634,0.00014,11.77999]
[1780439219184,49.02,67258.37,63.0,-0.79604,0.00014,11.79075]
[1780439220191,49.02,67260.61,63.0,-0.79573,0.00014,11.80167]
[1780439220731,49.02,67260.61,63.0,-0.79573,0.00014,11.80167]
[1780439221198,49.02,67262.87,63.0,-0.79542,0.00014,11.81268]
[1780439221614,49.02,67262.87,63.0,-0.79542,0.00014,11.81268]
[1780439222760,49.02,67263.8,63.0,-0.7953,0.00014,11.81708]
[1780439223212,49.02,67268.87,63.0,-0.7946,0.00014,11.84197]
[1780439224220,49.01,67273.35,63.0,-0.79398,0.00014,11.86392]
[1780439226233,49.01,67276.2,63.0,-0.7936,0.00014,11.87752]
[1780439227240,49.01,67280.99,63.0,-0.79293,0.00014,11.90099]
[1780439228248,49.01,67286.43,63.0,-0.79217,0.00014,11.92772]
[1780439229255,49.01,67288.01,63.0,-0.79196,0.00014,11.93535]
[1780439229656,49.01,67288.01,63.0,-0.79196,0.00014,11.93535]
[1780439230262,49.01,67292.81,63.0,-0.79129,0.00014,11.95883]
[1780439231391,49.01,67292.81,63.0,-0.79129,0.00014,11.95883]
[1780439233298,49.0,67290.96,63.0,-0.79157,0.00014,11.94906]
[1780439237348,49.0,67293.06,63.0,-0.7913,0.00014,11.95855]
[1780439238356,49.0,67294.97,63.0,-0.79103,0.00014,11.96775]
[1780439238783,49.0,67294.97,63.0,-0.79103,0.00014,11.96775]
[1780439238918,49.0,67294.97,63.0,-0.79103,0.00014,11.96775]
[1780439239079,49.0,67294.97,63.0,-0.79103,0.00014,11.96775]
[1780439239376,49.0,67310.41,63.0,-0.78886,0.00014,12.04352]
[1780439239687,49.0,67310.41,63.0,-0.78886,0.00014,12.04352]
[1780439239917,49.0,67310.41,63.0,-0.78886,0.00014,12.04352]
[1780439240185,49.0,67310.41,63.0,-0.78886,0.00014,12.04352]
[1780439240372,48.99,67326.81,63.0,-0.78654,0.00014,12.12376]
[1780439241378,48.99,67328.14,63.0,-0.78635,0.00014,12.13014]
[1780439242385,48.99,67327.6,63.0,-0.78643,0.00014,12.12727]
[1780439243066,48.99,67327.6,63.0,-0.78643,0.00014,12.12727]
[1780439245229,48.99,67328.59,63.0,-0.78631,0.00014,12.13167]
[1780439245296,48.99,67328.59,63.0,-0.78631,0.00014,12.13167]
[1780439245412,48.99,67330.44,63.0,-0.78605,0.00014,12.14051]
[1780439245814,48.99,67330.44,63.0,-0.78605,0.00014,12.14051]
[1780439246415,48.98,67338.86,63.0,-0.78486,0.00014,12.18122]
[1780439247296,48.98,67338.86,63.0,-0.78486,0.00014,12.18122]
[1780439247422,48.98,67340.25,63.0,-0.78466,0.00014,12.18802]
[1780439248280,48.98,67340.25,63.0,-0.78466,0.00014,12.18802]
[1780439248374,48.98,67340.25,63.0,-0.78467,0.00014,12.18773]
[1780439253464,48.97,67340.93,63.0,-0.78469,0.00014,12.18427]
[1780439254951,48.97,67334.63,63.0,-0.7856,0.00014,12.15316]
[1780439255478,48.97,67330.0,63.0,-0.78627,0.00014,12.13024]
[1780439256485,48.97,67328.38,63.0,-0.7865,0.00014,12.12207]
[1780439260513,48.96,67326.84,63.0,-0.78675,0.00014,12.11363]
[1780439261520,48.96,67325.36,63.0,-0.78697,0.00014,12.10616]
[1780439264307,48.96,67324.82,63.0,-0.78705,0.00014,12.10332]
[1780439264392,48.96,67323.58,63.0,-0.78723,0.00014,12.09704]
[1780439264542,48.96,67315.95,63.0,-0.78833,0.00014,12.0593]
[1780439265874,48.96,67315.95,63.0,-0.78833,0.00014,12.0593]
[1780439265893,48.95,67314.12,63.0,-0.78859,0.00014,12.05007]
[1780439266751,48.95,67314.12,63.0,-0.78859,0.00014,12.05007]
[1780439266770,48.95,67310.52,63.0,-0.78911,0.00014,12.03206]
[1780439267562,48.95,67308.57,63.0,-0.7894,0.00014,12.02217]
[1780439268569,48.95,67307.09,63.0,-0.78962,0.00014,12.0146]
[1780439270002,48.95,67307.09,63.0,-0.78962,0.00014,12.0146]
[1780439270064,48.95,67306.92,63.0,-0.78965,0.00014,12.0135]
[1780439270786,48.95,67306.92,63.0,-0.78965,0.00014,12.0135]
[1780439271065,48.95,67306.92,63.0,-0.78965,0.00014,12.0135]
[1780439271590,48.94,67304.53,63.0,-0.79,0.00014,12.00119]
[1780439273604,48.94,67305.94,63.0,-0.78982,0.00014,12.00762]
[1780439279547,48.93,67305.33,63.0,-0.78993,0.00014,12.00358]
[1780439279647,48.93,67309.1,63.0,-0.78942,0.00014,12.02164]
[1780439280716,48.93,67309.1,63.0,-0.78942,0.00014,12.02164]
[1780439280817,48.93,67316.57,63.0,-0.78836,0.00014,12.05815]
[1780439281661,48.93,67307.28,63.0,-0.78969,0.00014,12.01212]
[1780439282668,48.93,67307.88,63.0,-0.78961,0.00014,12.01483]
[1780439286697,48.92,67306.7,63.0,-0.78981,0.00014,12.00797]
[1780439288711,48.92,67309.09,63.0,-0.78949,0.00014,12.01924]
[1780439289718,48.92,67312.77,63.0,-0.78897,0.00014,12.0371]
[1780439291732,48.91,67314.24,63.0,-0.78878,0.00014,12.04377]
[1780439295034,48.91,67314.04,63.0,-0.78883,0.00014,12.04221]
[1780439295760,48.91,67321.19,63.0,-0.78783,0.00014,12.0768]
[1780439296766,48.9,67322.69,63.0,-0.78763,0.00014,12.08385]
[1780439298781,48.9,67324.51,63.0,-0.78739,0.00014,12.09213]
[1780439302587,48.89,67324.08,63.0,-0.78748,0.00014,12.08905]
[1780439302809,48.89,67331.84,63.0,-0.78637,0.00014,12.12698]
[1780439303816,48.89,67337.6,63.0,-0.78556,0.00014,12.15502]
[1780439309067,48.89,67338.24,63.0,-0.78549,0.00014,12.1572]
[1780439309686,48.88,67338.09,63.0,-0.78552,0.00014,12.15622]
[1780439309858,48.88,67331.52,63.0,-0.78647,0.00014,12.12375]
[1780439310865,48.88,67334.55,63.0,-0.78604,0.00014,12.13842]
[1780439315900,48.88,67335.12,63.0,-0.78605,0.00014,12.13532]
[1780439316838,48.88,67335.12,63.0,-0.78605,0.00014,12.13532]
[1780439316907,48.87,67332.54,63.0,-0.78642,0.00014,12.12253]
[1780439317914,48.87,67320.55,63.0,-0.78814,0.00014,12.0634]
[1780439318921,48.87,67322.53,63.0,-0.78786,0.00014,12.07294]
[1780439319928,48.87,67325.97,63.0,-0.78738,0.00014,12.08964]
[1780439324994,48.87,67326.25,63.0,-0.78737,0.00014,12.0901]
[1780439325095,48.86,67333.98,63.0,-0.78627,0.00014,12.12791]
[1780439326976,48.86,67334.6,63.0,-0.78619,0.00014,12.13053]
[1780439329969,48.86,67334.57,63.0,-0.78621,0.00014,12.12996]
[1780439331007,48.86,67324.45,63.0,-0.78767,0.00014,12.07981]
[1780439332016,48.86,67321.7,63.0,-0.78806,0.00014,12.06608]
[1780439333023,48.85,67317.11,63.0,-0.78872,0.00014,12.04326]
[1780439334030,48.85,67313.43,63.0,-0.78925,0.00014,12.02493]
[1780439335788,48.85,67313.1,63.0,-0.7893,0.00014,12.02314]
[1780439336044,48.85,67309.99,63.0,-0.78975,0.00014,12.00763]
[1780439337051,48.85,67308.33,63.0,-0.78999,0.00014,11.99922]
[1780439339065,48.85,67305.15,63.0,-0.79045,0.00014,11.9831]
[1780439339735,48.85,67305.15,63.0,-0.79045,0.00014,11.9831]
[1780439340072,48.85,67303.56,63.0,-0.79069,0.00014,11.97505]
[1780439341116,48.85,67303.56,63.0,-0.79069,0.00014,11.97505]
[1780439341339,48.85,67303.56,63.0,-0.79069,0.00014,11.97505]
[1780439341388,48.84,67299.13,63.0,-0.79132,0.00014,11.95297]
[1780439342222,48.84,67299.13,63.0,-0.79132,0.00014,11.95297]
[1780439342326,48.84,67299.13,63.0,-0.79132,0.00014,11.95297]
[1780439342427,48.84,67293.83,63.0,-0.79207,0.00014,11.92658]
[1780439343477,48.84,67293.83,63.0,-0.79207,0.00014,11.92658]
[1780439344086,48.84,67292.76,63.0,-0.79222,0.00014,11.92113]
[1780439344454,48.84,67292.76,63.0,-0.79222,0.00014,11.92113]
[1780439345173,48.84,67292.56,63.0,-0.79226,0.00014,11.92]
[1780439345242,48.84,67289.6,63.0,-0.79268,0.00014,11.9052]
[1780439346117,48.84,67287.36,63.0,-0.793,0.00014,11.8939]
[1780439348327,48.84,67288.21,63.0,-0.79288,0.00014,11.89793]
[1780439348383,48.84,67286.1,63.0,-0.79319,0.00014,11.88728]
[1780439349149,48.84,67281.46,63.0,-0.79384,0.00014,11.86407]
[1780439350156,48.84,67279.03,63.0,-0.79419,0.00014,11.85184]
[1780439352171,48.83,67274.66,63.0,-0.79481,0.00014,11.82983]
[1780439353178,48.83,67276.02,63.0,-0.79462,0.00014,11.83646]
[1780439353751,48.83,67276.02,63.0,-0.79462,0.00014,11.83646]
[1780439354185,48.83,67273.25,63.0,-0.79502,0.00014,11.82256]
[1780439354820,48.83,67273.25,63.0,-0.79502,0.00014,11.82256]
[1780439354878,48.83,67273.25,63.0,-0.79502,0.00014,11.82256]
[1780439355192,48.83,67268.56,63.0,-0.79567,0.00014,11.79912]
[1780439356199,48.83,67267.19,63.0,-0.79587,0.00014,11.79222]
[1780439357489,48.83,67267.19,63.0,-0.79587,0.00014,11.79222]
[1780439358173,48.83,67267.05,63.0,-0.79589,0.00014,11.79143]
[1780439358213,48.83,67263.73,63.0,-0.79636,0.00014,11.77483]
[1780439359220,48.83,67259.03,63.0,-0.79701,0.00014,11.75136]
[1780439360227,48.83,67252.39,63.0,-0.79793,0.00014,11.71823]
[1780439360958,48.83,67252.39,63.0,-0.79793,0.00014,11.71823]
[1780439361153,48.83,67252.39,63.0,-0.79793,0.00014,11.71823]
[1780439361234,48.83,67244.97,63.0,-0.79896,0.00014,11.6811]
[1780439362160,48.83,67244.97,63.0,-0.79896,0.00014,11.6811]
[1780439362241,48.83,67239.96,63.0,-0.79966,0.00014,11.65592]
[1780439364255,48.83,67238.36,63.0,-0.79989,0.00014,11.64768]
[1780439368283,48.82,67241.92,63.0,-0.79941,0.00014,11.66491]
[1780439369290,48.82,67244.48,63.0,-0.79907,0.00014,11.67745]
[1780439370297,48.82,67246.04,63.0,-0.79886,0.00014,11.68509]
[1780439372311,48.82,67243.01,63.0,-0.79934,0.00014,11.66462]
[1780439373319,48.82,67240.59,63.0,-0.79968,0.00014,11.65239]
[1780439374327,48.82,67239.47,63.0,-0.79984,0.00014,11.64667]
[1780439376341,48.82,67237.56,63.0,-0.80011,0.00014,11.63689]
[1780439379363,48.81,67234.52,63.0,-0.80054,0.00014,11.62138]
[1780439380370,48.81,67232.37,63.0,-0.80084,0.00014,11.61052]
[1780439382384,48.81,67234.48,63.0,-0.80055,0.00014,11.62092]
[1780439383822,48.81,67234.6,63.0,-0.80054,0.00014,11.62145]
[1780439390443,48.81,67232.47,63.0,-0.80085,0.00014,11.61021]
[1780439391972,48.81,67232.15,63.0,-0.80089,0.00014,11.60854]
[1780439392479,48.81,67232.15,63.0,-0.80089,0.00014,11.60854]
[1780439392541,48.81,67221.66,63.0,-0.80233,0.00014,11.55592]
[1780439392952,48.81,67221.66,63.0,-0.80233,0.00014,11.55592]
[1780439393191,48.81,67221.66,63.0,-0.80233,0.00014,11.55592]
[1780439393302,48.81,67221.66,63.0,-0.80233,0.00014,11.55592]
[1780439393463,48.81,67214.1,63.0,-0.80337,0.00014,11.51793]
[1780439393893,48.81,67214.1,63.0,-0.80337,0.00014,11.51793]
[1780439394473,48.81,67207.57,63.0,-0.80427,0.00014,11.48496]
[1780439395478,48.81,67204.49,63.0,-0.80469,0.00014,11.46923]
[1780439396416,48.81,67204.49,63.0,-0.80469,0.00014,11.46923]
[1780439396485,48.8,67201.8,63.0,-0.80507,0.00014,11.4555]
[1780439397492,48.8,67203.9,63.0,-0.80478,0.00014,11.46586]
[1780439397971,48.8,67203.9,63.0,-0.80478,0.00014,11.46586]
[1780439399506,48.8,67202.31,63.0,-0.80501,0.00014,11.45751]
[1780439401525,48.8,67204.75,63.0,-0.80469,0.00014,11.4694]
[1780439402532,48.8,67205.96,63.0,-0.80453,0.00014,11.4753]
[1780439403510,48.8,67205.96,63.0,-0.80453,0.00014,11.4753]
[1780439403615,48.8,67205.96,63.0,-0.80453,0.00014,11.4753]
[1780439403555,48.8,67200.71,63.0,-0.80525,0.00014,11.44873]
[1780439404551,48.8,67193.6,63.0,-0.80622,0.00014,11.41277]
[1780439405559,48.8,67203.52,63.0,-0.80488,0.00014,11.46251]
[1780439405716,48.8,67203.52,63.0,-0.80488,0.00014,11.46251]
[1780439405986,48.8,67203.52,63.0,-0.80488,0.00014,11.46251]
[1780439406566,48.8,67215.66,63.0,-0.80322,0.00014,11.52347]
[1780439407573,48.8,67219.34,63.0,-0.80272,0.00014,11.54193]
[1780439408580,48.79,67218.65,63.0,-0.80282,0.00014,11.53839]
[1780439409587,48.79,67220.09,63.0,-0.80262,0.00014,11.54552]
[1780439409939,48.79,67220.09,63.0,-0.80262,0.00014,11.54552]
[1780439410594,48.79,67212.17,63.0,-0.80371,0.00014,11.50568]
[1780439411601,48.79,67208.38,63.0,-0.80423,0.00014,11.48654]
[1780439413522,48.79,67207.79,63.0,-0.80431,0.00014,11.48351]
[1780439413626,48.79,67202.72,63.0,-0.805,0.00014,11.458]
[1780439414630,48.79,67191.32,63.0,-0.80655,0.00014,11.4005]
[1780439414779,48.79,67191.32,63.0,-0.80655,0.00014,11.4005]
[1780439415099,48.79,67191.32,63.0,-0.80655,0.00014,11.4005]
[1780439415943,48.79,67183.55,63.0,-0.80761,0.00013,11.36111]
[1780439416712,48.79,67166.81,63.0,-0.80986,0.00013,11.27648]
[1780439417720,48.79,67170.1,63.0,-0.80942,0.00013,11.29303]
[1780439418726,48.79,67171.2,63.0,-0.80928,0.00013,11.29849]
[1780439420102,48.79,67171.2,63.0,-0.80928,0.00013,11.29849]
[1780439420139,48.79,67169.87,63.0,-0.80946,0.00013,11.29168]
[1780439421004,48.79,67165.88,63.0,-0.81,0.00013,11.27145]
[1780439422079,48.79,67165.88,63.0,-0.81,0.00013,11.27145]
[1780439422182,48.79,67159.17,63.0,-0.8109,0.00013,11.23742]
[1780439422892,48.79,67156.06,63.0,-0.81131,0.00013,11.22169]
[1780439423764,48.79,67153.54,63.0,-0.81165,0.00013,11.20886]
[1780439425298,48.79,67153.54,63.0,-0.81165,0.00013,11.20886]
[1780439425658,48.79,67153.54,63.0,-0.81165,0.00013,11.20886]
[1780439425380,48.79,67152.06,63.0,-0.81185,0.00013,11.20131]
[1780439425805,48.79,67147.39,63.0,-0.81247,0.00013,11.17763]
[1780439426924,48.79,67147.39,63.0,-0.81247,0.00013,11.17763]
[1780439427019,48.79,67149.97,63.0,-0.81213,0.00013,11.19055]
[1780439428766,48.78,67149.87,63.0,-0.81215,0.00013,11.1898]
[1780439429604,48.78,67149.87,63.0,-0.81215,0.00013,11.1898]
[1780439429618,48.78,67145.44,63.0,-0.81274,0.00013,11.16726]
[1780439429706,48.78,67145.44,63.0,-0.81274,0.00013,11.16726]
[1780439429830,48.78,67145.44,63.0,-0.81274,0.00013,11.16726]
[1780439430168,48.78,67145.44,63.0,-0.81274,0.00013,11.16726]
[1780439430437,48.78,67145.44,63.0,-0.81274,0.00013,11.16726]
[1780439430473,48.78,67128.46,63.0,-0.81499,0.00013,11.08114]
[1780439431038,48.78,67135.46,63.0,-0.81413,0.00013,11.11157]
[1780439431822,48.78,67136.88,63.0,-0.81394,0.00013,11.11878]
[1780439432829,48.78,67135.33,63.0,-0.81415,0.00013,11.11089]
[1780439434569,48.78,67135.33,63.0,-0.81415,0.00013,11.11089]
[1780439434656,48.78,67132.37,63.0,-0.81455,0.00013,11.09564]
[1780439434843,48.78,67127.41,63.0,-0.8152,0.00013,11.07049]
[1780439435850,48.78,67124.99,63.0,-0.81552,0.00013,11.05809]
[1780439436857,48.78,67128.24,63.0,-0.8151,0.00013,11.07448]
[1780439440931,48.78,67124.83,63.0,-0.81556,0.00013,11.05673]
[1780439441893,48.78,67122.28,63.0,-0.81589,0.00013,11.04379]
[1780439444499,48.78,67121.5,63.0,-0.816,0.00013,11.0397]
[1780439444563,48.78,67118.81,63.0,-0.81636,0.00013,11.02594]
[1780439445460,48.78,67118.81,63.0,-0.81636,0.00013,11.02594]
[1780439445609,48.78,67118.81,63.0,-0.81636,0.00013,11.02594]
[1780439445641,48.78,67114.12,63.0,-0.81697,0.00013,11.00201]
[1780439445903,48.78,67114.12,63.0,-0.81697,0.00013,11.00201]
[1780439445923,48.78,67100.49,63.0,-0.81876,0.00013,10.93266]
[1780439447229,48.78,67100.49,63.0,-0.81876,0.00013,10.93266]
[1780439447325,48.78,67099.1,63.0,-0.81894,0.00013,10.92556]
[1780439448227,48.78,67099.1,63.0,-0.81894,0.00013,10.92556]
[1780439448246,48.77,67097.68,63.0,-0.81912,0.00013,10.91831]
[1780439449395,48.77,67097.68,63.0,-0.81912,0.00013,10.91831]
[1780439449430,48.77,67102.18,63.0,-0.81854,0.00013,10.94116]
[1780439449920,48.77,67102.18,63.0,-0.81854,0.00013,10.94116]
[1780439450107,48.77,67102.18,63.0,-0.81854,0.00013,10.94116]
[1780439450670,48.77,67102.18,63.0,-0.81854,0.00013,10.94116]
[1780439450496,48.77,67080.33,63.0,-0.82138,0.00013,10.82989]
[1780439451038,48.77,67080.33,63.0,-0.82138,0.00013,10.82989]
[1780439451571,48.77,67061.4,63.0,-0.82381,0.00013,10.73344]
[1780439451971,48.77,67057.91,63.0,-0.82426,0.00013,10.71565]
[1780439452844,48.77,67057.91,63.0,-0.82426,0.00013,10.71565]
[1780439453662,48.77,67057.91,63.0,-0.82426,0.00013,10.71565]
[1780439453685,48.77,67057.91,63.0,-0.82426,0.00013,10.71565]
[1780439453681,48.78,67045.36,63.0,-0.82585,0.00013,10.65199]
[1780439454244,48.78,67045.36,63.0,-0.82585,0.00013,10.65199]
[1780439454309,48.78,67039.15,63.0,-0.82663,0.00013,10.62046]
[1780439454738,48.78,67039.15,63.0,-0.82663,0.00013,10.62046]
[1780439454760,48.78,67039.15,63.0,-0.82663,0.00013,10.62046]
[1780439457356,48.78,67040.07,63.0,-0.82651,0.00013,10.62553]
[1780439458745,48.78,67038.81,63.0,-0.82666,0.00013,10.61948]
[1780439459269,48.78,67038.81,63.0,-0.82666,0.00013,10.61948]
[1780439459316,48.78,67043.33,63.0,-0.82608,0.00013,10.64272]
[1780439460030,48.78,67051.92,63.0,-0.82498,0.00013,10.68667]
[1780439460953,48.78,67051.92,63.0,-0.82498,0.00013,10.68667]
[1780439461037,48.78,67043.03,63.0,-0.82611,0.00013,10.64142]
[1780439462088,48.78,67043.03,63.0,-0.82611,0.00013,10.64142]
[1780439462482,48.78,67043.03,63.0,-0.82611,0.00013,10.64142]
[1780439462688,48.78,67043.03,63.0,-0.82611,0.00013,10.64142]
[1780439462706,48.78,67042.91,63.0,-0.82612,0.00013,10.64097]
[1780439463174,48.78,67050.18,63.0,-0.82519,0.00013,10.67821]
[1780439464670,48.78,67050.18,63.0,-0.82519,0.00013,10.67821]
[1780439464058,48.79,67051.17,63.0,-0.82506,0.00013,10.68348]
[1780439464927,48.79,67051.17,63.0,-0.82506,0.00013,10.68348]
[1780439465443,48.79,67051.17,63.0,-0.82506,0.00013,10.68348]
[1780439465599,48.79,67051.17,63.0,-0.82506,0.00013,10.68348]
[1780439465685,48.79,67036.47,63.0,-0.82693,0.00013,10.60861]
[1780439465811,48.79,67036.47,63.0,-0.82693,0.00013,10.60861]
[1780439466059,48.79,67036.47,63.0,-0.82693,0.00013,10.60861]
[1780439466077,48.79,67025.74,63.0,-0.82828,0.00013,10.55396]
[1780439467084,48.79,67024.81,63.0,-0.82839,0.00013,10.54939]
[1780439468564,48.79,67022.68,63.0,-0.82865,0.00013,10.53876]
[1780439469301,48.79,67022.68,63.0,-0.82865,0.00013,10.53876]
[1780439469317,48.79,67018.21,63.0,-0.82921,0.00013,10.51621]
[1780439471112,48.79,67021.17,63.0,-0.82882,0.00013,10.53188]
[1780439472119,48.79,67024.02,63.0,-0.82846,0.00013,10.5467]
[1780439473580,48.79,67024.02,63.0,-0.82846,0.00013,10.5467]
[1780439473681,48.8,67030.98,63.0,-0.82757,0.00013,10.5825]
[1780439474185,48.8,67030.98,63.0,-0.82757,0.00013,10.5825]
[1780439474194,48.8,67038.13,63.0,-0.82666,0.00013,10.61919]
[1780439474992,48.8,67038.13,63.0,-0.82666,0.00013,10.61919]
[1780439475306,48.8,67038.13,63.0,-0.82666,0.00013,10.61919]
[1780439475365,48.8,67043.47,63.0,-0.82598,0.00013,10.6466]
[1780439476167,48.8,67043.47,63.0,-0.82598,0.00013,10.6466]
[1780439476473,48.8,67043.47,63.0,-0.82598,0.00013,10.6466]
[1780439476522,48.8,67048.4,63.0,-0.82534,0.00013,10.67208]
[1780439476768,48.8,67048.4,63.0,-0.82534,0.00013,10.67208]
[1780439477227,48.8,67048.4,63.0,-0.82534,0.00013,10.67208]
[1780439477424,48.8,67033.12,63.0,-0.82728,0.00013,10.59426]
[1780439478171,48.8,67025.44,63.0,-0.82824,0.00013,10.5553]
[1780439479005,48.8,67025.44,63.0,-0.82824,0.00013,10.5553]
[1780439479177,48.8,67031.92,63.0,-0.82742,0.00013,10.58862]
[1780439480467,48.8,67031.92,63.0,-0.82742,0.00013,10.58862]
[1780439480592,48.8,67031.92,63.0,-0.82742,0.00013,10.58862]
[1780439480682,48.8,67034.73,63.0,-0.82706,0.00013,10.60316]
[1780439481101,48.8,67034.73,63.0,-0.82706,0.00013,10.60316]
[1780439481191,48.8,67041.18,63.0,-0.82624,0.00013,10.63624]
[1780439482095,48.8,67041.18,63.0,-0.82624,0.00013,10.63624]
[1780439482198,48.8,67036.25,63.0,-0.82686,0.00013,10.61124]
[1780439483543,48.81,67031.38,63.0,-0.82747,0.00013,10.58659]
[1780439484212,48.81,67029.43,63.0,-0.82771,0.00013,10.57686]
[1780439485224,48.81,67028.22,63.0,-0.82786,0.00013,10.57092]
[1780439487234,48.81,67030.18,63.0,-0.8276,0.00013,10.58138]
[1780439489248,48.81,67029.03,63.0,-0.82773,0.00013,10.57597]
[1780439490255,48.81,67030.16,63.0,-0.82758,0.00013,10.58197]
[1780439494283,48.82,67026.27,63.0,-0.82811,0.00013,10.55793]
[1780439495290,48.82,67024.86,63.0,-0.82828,0.00013,10.55099]
[1780439496297,48.82,67027.7,63.0,-0.82792,0.00013,10.56573]
[1780439497304,48.82,67028.82,63.0,-0.82777,0.00013,10.57167]
[1780439500325,48.82,67029.81,63.0,-0.82763,0.00013,10.57739]
[1780439505360,48.83,67029.28,63.0,-0.82767,0.00013,10.57578]
[1780439507374,48.83,67030.3,63.0,-0.82753,0.00013,10.58141]
[1780439508380,48.83,67031.4,63.0,-0.82739,0.00013,10.58724]
[1780439511402,48.84,67029.51,63.0,-0.82761,0.00013,10.57824]
[1780439516437,48.84,67031.75,63.0,-0.8273,0.00013,10.59073]
[1780439517444,48.84,67029.62,63.0,-0.82756,0.00013,10.58008]
[1780439518455,48.84,67027.28,63.0,-0.82785,0.00013,10.56836]
[1780439519463,48.85,67021.55,63.0,-0.82857,0.00013,10.53934]
[1780439520470,48.85,67024.56,63.0,-0.82818,0.00013,10.55495]
[1780439522488,48.85,67029.71,63.0,-0.82752,0.00013,10.58166]
[1780439523284,48.85,67029.71,63.0,-0.82752,0.00013,10.58166]
[1780439523755,48.85,67045.43,63.0,-0.82553,0.00013,10.66194]
[1780439523904,48.85,67045.43,63.0,-0.82553,0.00013,10.66194]
[1780439524119,48.85,67045.43,63.0,-0.82553,0.00013,10.66194]
[1780439524292,48.85,67045.43,63.0,-0.82553,0.00013,10.66194]
[1780439524510,48.85,67059.48,63.0,-0.82373,0.00013,10.73359]
[1780439525517,48.85,67061.27,63.0,-0.8235,0.00013,10.74287]
[1780439526547,48.85,67061.27,63.0,-0.8235,0.00013,10.74287]
[1780439526656,48.85,67063.62,63.0,-0.82319,0.00013,10.75499]
[1780439527531,48.85,67065.28,63.0,-0.82298,0.00013,10.76357]
[1780439529547,48.85,67068.2,63.0,-0.82259,0.00013,10.77866]
[1780439530021,48.85,67068.2,63.0,-0.82259,0.00013,10.77866]
[1780439530577,48.85,67068.2,63.0,-0.82259,0.00013,10.77866]
[1780439530664,48.85,67073.64,63.0,-0.82189,0.00013,10.80642]
[1780439532402,48.85,67072.92,63.0,-0.82198,0.00013,10.80283]
[1780439532691,48.85,67072.92,63.0,-0.82198,0.00013,10.80283]
[1780439533574,48.86,67080.06,63.0,-0.82106,0.00013,10.83926]
[1780439534623,48.86,67080.06,63.0,-0.82106,0.00013,10.83926]
[1780439534704,48.86,67084.23,63.0,-0.82052,0.00013,10.86035]
[1780439535588,48.85,67091.95,63.0,-0.81953,0.00013,10.89943]
[1780439536431,48.85,67091.95,63.0,-0.81953,0.00013,10.89943]
[1780439536595,48.85,67095.66,63.0,-0.81905,0.00013,10.91809]
[1780439537129,48.85,67095.66,63.0,-0.81905,0.00013,10.91809]
[1780439537657,48.85,67095.66,63.0,-0.81905,0.00013,10.91809]
[1780439537710,48.85,67102.83,63.0,-0.81812,0.00013,10.95429]
[1780439538748,48.85,67109.31,63.0,-0.81728,0.00013,10.98715]
[1780439539678,48.85,67109.31,63.0,-0.81728,0.00013,10.98715]
[1780439539778,48.85,67111.2,63.0,-0.81703,0.00013,10.99669]
[1780439541630,48.85,67113.92,63.0,-0.81668,0.00013,11.01036]
[1780439542637,48.85,67112.64,63.0,-0.81685,0.00013,11.0038]
[1780439545337,48.85,67112.78,63.0,-0.81683,0.00013,11.00429]
[1780439545658,48.85,67119.88,63.0,-0.81591,0.00013,11.04017]
[1780439546667,48.85,67122.47,63.0,-0.81557,0.00013,11.05328]
[1780439548679,48.85,67124.09,63.0,-0.81535,0.00013,11.06143]
[1780439549153,48.85,67124.09,63.0,-0.81535,0.00013,11.06143]
[1780439549687,48.85,67118.28,63.0,-0.81612,0.00013,11.03195]
[1780439550693,48.85,67112.34,63.0,-0.8169,0.00013,11.00174]
[1780439552724,48.85,67110.69,63.0,-0.81718,0.00013,10.98812]
[1780439553719,48.85,67118.24,63.0,-0.8162,0.00013,11.0263]
[1780439554727,48.85,67119.93,63.0,-0.81598,0.00013,11.03473]
[1780439555735,48.85,67121.76,63.0,-0.81574,0.00013,11.04385]
[1780439556742,48.84,67125.05,63.0,-0.81531,0.00013,11.0604]
[1780439556980,48.84,67125.05,63.0,-0.81531,0.00013,11.0604]
[1780439558623,48.84,67124.83,63.0,-0.81535,0.00013,11.05914]
[1780439558756,48.84,67122.73,63.0,-0.81563,0.00013,11.04837]
[1780439559763,48.84,67120.81,63.0,-0.81588,0.00013,11.03852]
[1780439564798,48.84,67120.05,63.0,-0.816,0.00013,11.0341]
[1780439566812,48.84,67116.55,63.0,-0.81646,0.00013,11.01615]
[1780439567819,48.84,67114.47,63.0,-0.81674,0.00013,11.00553]
[1780439569678,48.84,67114.11,63.0,-0.81679,0.00013,11.0036]
[1780439569833,48.84,67118.08,63.0,-0.81627,0.00013,11.02356]
[1780439570840,48.84,67121.02,63.0,-0.81589,0.00013,11.03828]
[1780439571847,48.83,67118.27,63.0,-0.81625,0.00013,11.02414]
[1780439573532,48.83,67117.95,63.0,-0.8163,0.00013,11.02241]
[1780439573581,48.83,67117.95,63.0,-0.8163,0.00013,11.02241]
[1780439573618,48.83,67117.95,63.0,-0.8163,0.00013,11.02233]
[1780439573861,48.83,67124.45,63.0,-0.81545,0.00013,11.05527]
[1780439574945,48.83,67124.45,63.0,-0.81545,0.00013,11.05527]
[1780439575021,48.83,67124.45,63.0,-0.81545,0.00013,11.05527]
[1780439575173,48.83,67124.45,63.0,-0.81545,0.00013,11.05527]
[1780439575215,48.83,67124.45,63.0,-0.81545,0.00013,11.05527]
[1780439575588,48.83,67127.24,63.0,-0.81509,0.00013,11.0692]
[1780439576476,48.83,67127.24,63.0,-0.81509,0.00013,11.0692]
[1780439576578,48.83,67132.02,63.0,-0.81446,0.00013,11.09327]
[1780439577748,48.83,67132.02,63.0,-0.81446,0.00013,11.09327]
[1780439577837,48.83,67133.99,63.0,-0.8142,0.00013,11.10307]
[1780439578490,48.83,67144.62,63.0,-0.8128,0.00013,11.15674]
[1780439578900,48.83,67148.64,63.0,-0.81227,0.00013,11.17706]
[1780439580590,48.83,67149.64,63.0,-0.81214,0.00013,11.18171]
[1780439581836,48.83,67143.96,63.0,-0.8129,0.00013,11.15276]
[1780439581921,48.83,67147.45,63.0,-0.81244,0.00013,11.17041]
[1780439585667,48.83,67148.06,63.0,-0.81237,0.00013,11.1732]
[1780439586366,48.82,67143.13,63.0,-0.81304,0.00013,11.14766]
[1780439586956,48.82,67139.23,63.0,-0.81356,0.00013,11.12793]
[1780439588593,48.82,67139.23,63.0,-0.81356,0.00013,11.12793]
[1780439588842,48.82,67139.23,63.0,-0.81356,0.00013,11.12793]
[1780439588675,48.82,67138.58,63.0,-0.81365,0.00013,11.12439]
[1780439588882,48.82,67138.58,63.0,-0.81365,0.00013,11.12439]
[1780439589772,48.82,67138.58,63.0,-0.81365,0.00013,11.12439]
[1780439589863,48.82,67138.58,63.0,-0.81365,0.00013,11.12439]
[1780439589804,48.82,67144.83,63.0,-0.81282,0.00013,11.15591]
[1780439589977,48.82,67149.35,63.0,-0.81222,0.00013,11.17877]
[1780439591228,48.82,67149.35,63.0,-0.81222,0.00013,11.17877]
[1780439591323,48.82,67149.21,63.0,-0.81225,0.00013,11.17774]
[1780439591991,48.82,67147.27,63.0,-0.81251,0.00013,11.16793]
[1780439592960,48.82,67147.27,63.0,-0.81251,0.00013,11.16793]
[1780439595013,48.82,67142.57,63.0,-0.81314,0.00013,11.14365]
[1780439596019,48.81,67136.27,63.0,-0.81398,0.00013,11.1116]
[1780439597028,48.81,67134.26,63.0,-0.81425,0.00013,11.10129]
[1780439598636,48.81,67127.72,63.0,-0.81512,0.00013,11.06789]
[1780439599041,48.81,67120.82,63.0,-0.81603,0.00013,11.03291]
[1780439601057,48.81,67120.78,63.0,-0.81605,0.00013,11.03224]
[1780439602063,48.81,67119.58,63.0,-0.81622,0.00013,11.02573]
[1780439607099,48.8,67119.83,63.0,-0.81621,0.00013,11.02601]
[1780439612140,48.8,67119.85,63.0,-0.8163,0.00013,11.02008]
[1780439617175,48.79,67121.36,63.0,-0.81612,0.00013,11.02687]
[1780439618866,48.79,67121.36,63.0,-0.81612,0.00013,11.02687]
[1780439618935,48.79,67121.0,63.0,-0.81617,0.00013,11.02486]
[1780439619070,48.79,67121.0,63.0,-0.81617,0.00013,11.02486]
[1780439619126,48.79,67121.0,63.0,-0.81617,0.00013,11.02486]
[1780439619514,48.79,67121.0,63.0,-0.81617,0.00013,11.02486]
[1780439619608,48.79,67113.23,63.0,-0.8172,0.00013,10.98535]
[1780439620563,48.79,67104.57,63.0,-0.81833,0.00013,10.94122]
[1780439621203,48.79,67103.65,63.0,-0.81845,0.00013,10.93645]
[1780439624272,48.79,67103.66,63.0,-0.81846,0.00013,10.93633]
[1780439625232,48.79,67112.34,63.0,-0.81733,0.00013,10.98024]
[1780439626239,48.79,67115.78,63.0,-0.81688,0.00013,10.99757]
[1780439628253,48.79,67112.7,63.0,-0.81729,0.00013,10.98161]
[1780439630267,48.78,67116.17,63.0,-0.81685,0.00013,10.99895]
[1780439634295,48.78,67115.08,63.0,-0.817,0.00013,10.99279]
[1780439637315,48.78,67117.26,63.0,-0.81673,0.00013,11.00342]
[1780439638042,48.78,67117.26,63.0,-0.81673,0.00013,11.00342]
[1780439643643,48.77,67116.45,63.0,-0.81686,0.00013,10.9985]
[1780439644184,48.77,67116.67,63.0,-0.81683,0.00013,10.99947]
[1780439644365,48.77,67110.86,63.0,-0.8176,0.00013,10.96981]
[1780439645372,48.77,67105.99,63.0,-0.81824,0.00013,10.94496]
[1780439646379,48.77,67103.42,63.0,-0.81858,0.00013,10.93182]
[1780439648393,48.77,67102.14,63.0,-0.81875,0.00013,10.92519]
[1780439653518,48.77,67101.99,63.0,-0.81877,0.00013,10.92421]
[1780439653743,48.77,67101.99,63.0,-0.81877,0.00013,10.92421]
[1780439654523,48.77,67091.44,63.0,-0.82015,0.00013,10.87046]
[1780439654987,48.77,67091.44,63.0,-0.82015,0.00013,10.87046]
[1780439655443,48.77,67086.78,63.0,-0.82075,0.00013,10.84671]
[1780439656692,48.77,67086.78,63.0,-0.82075,0.00013,10.84671]
[1780439656734,48.77,67080.45,63.0,-0.82157,0.00013,10.81441]
[1780439657282,48.77,67080.45,63.0,-0.82157,0.00013,10.81441]
[1780439657457,48.77,67071.46,63.0,-0.82273,0.00013,10.7686]
[1780439658464,48.77,67066.01,63.0,-0.82343,0.00013,10.74086]
[1780439659471,48.77,67064.24,63.0,-0.82365,0.00013,10.73192]
[1780439661485,48.77,67063.27,63.0,-0.82377,0.00013,10.72717]
[1780439662492,48.77,67061.44,63.0,-0.82401,0.00013,10.71795]
[1780439663909,48.77,67061.44,63.0,-0.82401,0.00013,10.71795]
[1780439663499,48.77,67056.54,63.0,-0.82463,0.00013,10.69306]
[1780439664506,48.77,67053.52,63.0,-0.82501,0.00013,10.67772]
[1780439665913,48.77,67053.52,63.0,-0.82501,0.00013,10.67772]
[1780439665513,48.77,67051.37,63.0,-0.82529,0.00013,10.66683]
[1780439666111,48.77,67051.37,63.0,-0.82529,0.00013,10.66683]
[1780439666453,48.77,67051.37,63.0,-0.82529,0.00013,10.66683]
[1780439666520,48.77,67045.04,63.0,-0.82609,0.00013,10.63463]
[1780439667005,48.77,67045.04,63.0,-0.82609,0.00013,10.63463]
[1780439667095,48.77,67045.04,63.0,-0.82609,0.00013,10.63463]
[1780439667234,48.77,67045.04,63.0,-0.82609,0.00013,10.63463]
[1780439667527,48.77,67040.93,63.0,-0.82661,0.00013,10.61381]
[1780439668534,48.77,67038.5,63.0,-0.82691,0.00013,10.60159]
[1780439670548,48.78,67037.48,63.0,-0.82703,0.00013,10.59675]
[1780439672941,48.78,67037.15,63.0,-0.82713,0.00013,10.5902]
[1780439673569,48.78,67033.41,63.0,-0.82759,0.00013,10.57151]
[1780439674577,48.78,67025.48,63.0,-0.82859,0.00013,10.53127]
[1780439675583,48.78,67023.92,63.0,-0.82878,0.00013,10.52339]
[1780439676590,48.78,67022.86,63.0,-0.82891,0.00013,10.51813]
[1780439677597,48.78,67021.33,63.0,-0.8291,0.00013,10.51047]
[1780439683639,48.79,67020.48,63.0,-0.82919,0.00013,10.50681]
[1780439684939,48.79,67017.79,63.0,-0.82953,0.00013,10.49319]
[1780439685527,48.79,67017.79,63.0,-0.82953,0.00013,10.49319]
[1780439685773,48.79,67017.79,63.0,-0.82953,0.00013,10.49319]
[1780439685793,48.79,67012.55,63.0,-0.83018,0.00013,10.46657]
[1780439686625,48.79,67012.55,63.0,-0.83018,0.00013,10.46657]
[1780439686691,48.79,67012.55,63.0,-0.83018,0.00013,10.46657]
[1780439686722,48.79,67012.55,63.0,-0.83018,0.00013,10.46657]
[1780439686772,48.79,67003.65,63.0,-0.83129,0.00012,10.4213]
[1780439687067,48.79,67003.65,63.0,-0.83129,0.00012,10.4213]
[1780439687668,48.79,67000.72,63.0,-0.83165,0.00012,10.40646]
[1780439689010,48.79,67000.65,63.0,-0.83165,0.00012,10.40635]
[1780439690689,48.79,66998.61,63.0,-0.83189,0.00012,10.39643]
[1780439691696,48.79,66993.22,63.0,-0.83256,0.00012,10.36906]
[1780439693813,48.79,66987.57,63.0,-0.83325,0.00012,10.3406]
[1780439694323,48.79,66987.57,63.0,-0.83325,0.00012,10.3406]
[1780439694513,48.79,66987.57,63.0,-0.83325,0.00012,10.3406]
[1780439694716,48.8,66972.29,63.0,-0.83513,0.00012,10.26272]
[1780439695045,48.8,66972.29,63.0,-0.83513,0.00012,10.26272]
[1780439695724,48.8,66961.92,63.0,-0.8364,0.00012,10.21]
[1780439696162,48.8,66961.92,63.0,-0.8364,0.00012,10.21]
[1780439696342,48.8,66961.92,63.0,-0.8364,0.00012,10.21]
[1780439696964,48.8,66961.92,63.0,-0.8364,0.00012,10.21]
[1780439696732,48.8,66963.05,63.0,-0.83625,0.00012,10.2161]
[1780439697070,48.8,66963.05,63.0,-0.83625,0.00012,10.2161]
[1780439697738,48.8,66971.23,63.0,-0.83524,0.00012,10.2582]
[1780439698745,48.8,66976.09,63.0,-0.83463,0.00012,10.28327]
[1780439699919,48.8,66976.09,63.0,-0.83463,0.00012,10.28327]
[1780439700487,48.8,66975.77,63.0,-0.83467,0.00012,10.28185]
[1780439700759,48.8,66967.86,63.0,-0.83564,0.00012,10.24165]
[1780439701128,48.8,66967.86,63.0,-0.83564,0.00012,10.24165]
[1780439701771,48.8,66972.44,63.0,-0.83507,0.00012,10.26533]
[1780439702057,48.8,66972.44,63.0,-0.83507,0.00012,10.26533]
[1780439702269,48.8,66972.44,63.0,-0.83507,0.00012,10.26533]
[1780439702773,48.81,66966.89,63.0,-0.83574,0.00012,10.23721]
[1780439703779,48.81,66973.79,63.0,-0.83489,0.00012,10.27272]
[1780439705959,48.81,66973.28,63.0,-0.83494,0.00012,10.27033]
[1780439707145,48.81,66973.9,63.0,-0.83486,0.00012,10.27395]
[1780439707808,48.81,66962.96,63.0,-0.83619,0.00012,10.21829]
[1780439708814,48.81,66961.01,63.0,-0.83643,0.00012,10.20864]
[1780439709823,48.81,66963.95,63.0,-0.83606,0.00012,10.22397]
[1780439710589,48.81,66963.95,63.0,-0.83606,0.00012,10.22397]
[1780439710830,48.82,66968.65,63.0,-0.83547,0.00012,10.24826]
[1780439711837,48.82,66969.62,63.0,-0.83535,0.00012,10.25346]
[1780439713851,48.82,66975.2,63.0,-0.83465,0.00012,10.28241]
[1780439714858,48.82,66977.81,63.0,-0.83433,0.00012,10.29593]
[1780439715688,48.82,66977.81,63.0,-0.83433,0.00012,10.29593]
[1780439715926,48.82,66977.81,63.0,-0.83433,0.00012,10.29593]
[1780439715931,48.82,66965.93,63.0,-0.83578,0.00012,10.23544]
[1780439716878,48.82,66969.04,63.0,-0.83539,0.00012,10.25158]
[1780439717268,48.82,66969.04,63.0,-0.83539,0.00012,10.25158]
[1780439717320,48.82,66969.04,63.0,-0.83539,0.00012,10.25158]
[1780439717438,48.82,66969.04,63.0,-0.83539,0.00012,10.25158]
[1780439717668,48.82,66969.04,63.0,-0.83539,0.00012,10.25158]
[1780439717879,48.82,66980.67,63.0,-0.83396,0.00012,10.3112]
[1780439718693,48.82,66980.67,63.0,-0.83396,0.00012,10.3112]
[1780439718886,48.82,66981.24,63.0,-0.83388,0.00012,10.31425]
[1780439719893,48.83,66974.95,63.0,-0.83465,0.00012,10.28238]
[1780439720900,48.83,66969.34,63.0,-0.83534,0.00012,10.25393]
[1780439721907,48.83,66973.63,63.0,-0.8348,0.00012,10.27607]
[1780439722921,48.83,66980.75,63.0,-0.83392,0.00012,10.31261]
[1780439724935,48.83,66981.87,63.0,-0.83378,0.00012,10.3186]
[1780439725946,48.83,66976.64,63.0,-0.83442,0.00012,10.29202]
[1780439729973,48.83,66974.74,63.0,-0.83464,0.00012,10.283]
[1780439730980,48.83,66973.09,63.0,-0.83483,0.00012,10.27476]
[1780439731987,48.84,66970.76,63.0,-0.83518,0.00012,10.258]
[1780439736015,48.84,66972.8,63.0,-0.83491,0.00012,10.26927]
[1780439737022,48.84,66969.86,63.0,-0.83526,0.00012,10.25446]
[1780439737784,48.84,66969.86,63.0,-0.83526,0.00012,10.25446]
[1780439738029,48.84,66962.59,63.0,-0.83615,0.00012,10.21757]
[1780439739036,48.84,66959.69,63.0,-0.8365,0.00012,10.20304]
[1780439740043,48.84,66963.31,63.0,-0.83605,0.00012,10.22181]
[1780439741051,48.85,66965.27,63.0,-0.8358,0.00012,10.23211]
[1780439742058,48.85,66963.92,63.0,-0.83596,0.00012,10.22548]
[1780439743065,48.85,66961.61,63.0,-0.83623,0.00012,10.21394]
[1780439745430,48.85,66960.99,63.0,-0.8363,0.00012,10.21104]
[1780439745635,48.85,66960.99,63.0,-0.8363,0.00012,10.21104]
[1780439746364,48.85,66961.34,63.0,-0.83625,0.00012,10.21339]
[1780439746365,48.85,66961.34,63.0,-0.83625,0.00012,10.21339]
[1780439747006,48.85,66961.34,63.0,-0.83625,0.00012,10.21339]
[1780439746974,48.85,66953.17,63.0,-0.83724,0.00012,10.17193]
[1780439747624,48.85,66953.17,63.0,-0.83724,0.00012,10.17193]
[1780439747719,48.85,66935.86,63.0,-0.83933,0.00012,10.08383]
[1780439748408,48.85,66935.86,63.0,-0.83933,0.00012,10.08383]
[1780439748570,48.86,66927.64,63.0,-0.84031,0.00012,10.04223]
[1780439749539,48.86,66919.13,63.0,-0.84133,0.00012,9.99902]
[1780439750459,48.86,66919.13,63.0,-0.84133,0.00012,9.99902]
[1780439750887,48.86,66912.44,63.0,-0.84213,0.00012,9.96517]
[1780439752135,48.87,66906.59,63.0,-0.84275,0.00012,9.93848]
[1780439753769,48.87,66906.59,63.0,-0.84275,0.00012,9.93848]
[1780439753823,48.89,66908.64,63.0,-0.84239,0.00012,9.95352]
[1780439754451,48.89,66908.64,63.0,-0.84239,0.00012,9.95352]
[1780439754526,48.89,66908.64,63.0,-0.84239,0.00012,9.95352]
[1780439754558,48.91,66906.59,63.0,-0.84258,0.00012,9.94534]
[1780439755710,48.91,66906.59,63.0,-0.84258,0.00012,9.94534]
[1780439755804,48.92,66904.69,63.0,-0.84275,0.00012,9.93803]
[1780439756421,48.93,66895.79,63.0,-0.84375,0.00012,9.89515]
[1780439757173,48.93,66888.63,63.0,-0.8446,0.00012,9.85869]
[1780439758678,48.96,66892.92,63.0,-0.84393,0.00012,9.88713]
[1780439759108,48.96,66892.92,63.0,-0.84393,0.00012,9.88713]
[1780439759187,48.96,66899.15,63.0,-0.84319,0.00012,9.91884]
[1780439760624,48.96,66899.15,63.0,-0.84319,0.00012,9.91884]
[1780439760659,48.98,66905.99,63.0,-0.8423,0.00012,9.95712]
[1780439761213,48.98,66915.32,63.0,-0.84118,0.00012,10.00461]
[1780439762161,48.98,66915.32,63.0,-0.84118,0.00012,10.00461]
[1780439762220,48.98,66925.61,63.0,-0.83994,0.00012,10.05739]
[1780439763240,48.98,66933.01,63.0,-0.83904,0.00012,10.09542]
[1780439764248,48.98,66934.16,63.0,-0.83889,0.00012,10.10155]
[1780439765322,48.98,66934.16,63.0,-0.83889,0.00012,10.10155]
[1780439765478,48.98,66934.16,63.0,-0.83889,0.00012,10.10155]
[1780439766078,48.98,66934.16,63.0,-0.83889,0.00012,10.10155]
[1780439766107,48.98,66936.19,63.0,-0.83863,0.00012,10.11251]
[1780439766267,48.98,66936.19,63.0,-0.83863,0.00012,10.11251]
[1780439766433,48.98,66936.19,63.0,-0.83863,0.00012,10.11251]
[1780439767078,48.98,66936.19,63.0,-0.83863,0.00012,10.11251]
[1780439767088,48.99,66947.44,63.0,-0.83726,0.00012,10.17018]
[1780439768483,48.99,66947.08,63.0,-0.8373,0.00012,10.16834]
[1780439768491,48.99,66942.35,63.0,-0.83786,0.00012,10.14478]
[1780439769489,48.99,66942.35,63.0,-0.83786,0.00012,10.14478]
[1780439769659,48.99,66941.3,63.0,-0.83799,0.00012,10.13968]
[1780439770299,48.99,66939.38,63.0,-0.83821,0.00012,10.13016]
[1780439771306,48.99,66941.8,63.0,-0.83791,0.00012,10.14285]
[1780439772313,48.99,66939.6,63.0,-0.83817,0.00012,10.13191]
[1780439773547,48.99,66939.6,63.0,-0.83817,0.00012,10.13191]
[1780439773627,48.99,66936.51,63.0,-0.83854,0.00012,10.11644]
[1780439774327,49.0,66938.12,63.0,-0.83834,0.00012,10.12492]
[1780439778357,49.0,66942.27,63.0,-0.83781,0.00012,10.14709]
[1780439779362,49.0,66945.58,63.0,-0.8374,0.00012,10.16416]
[1780439783390,49.01,66949.7,63.0,-0.83688,0.00012,10.18593]
[1780439784397,49.01,66952.01,63.0,-0.83659,0.00012,10.19786]
[1780439785404,49.01,66954.82,63.0,-0.83625,0.00012,10.21232]
[1780439786529,49.01,66954.82,63.0,-0.83625,0.00012,10.21232]
[1780439787332,49.01,66955.39,63.0,-0.83618,0.00012,10.21536]
[1780439787370,49.01,66955.39,63.0,-0.83618,0.00012,10.21536]
[1780439787524,49.01,66955.39,63.0,-0.83618,0.00012,10.21536]
[1780439787886,49.01,66947.35,63.0,-0.83715,0.00012,10.1747]
[1780439788467,49.01,66947.35,63.0,-0.83715,0.00012,10.1747]
[1780439788674,49.01,66947.35,63.0,-0.83715,0.00012,10.1747]
[1780439788792,49.01,66947.35,63.0,-0.83715,0.00012,10.1747]
[1780439788823,49.01,66931.96,63.0,-0.83901,0.00012,10.09659]
[1780439789438,49.01,66927.77,63.0,-0.8395,0.00012,10.07556]
[1780439791446,49.01,66927.76,63.0,-0.8395,0.00012,10.07582]
[1780439796487,49.02,66926.84,63.0,-0.83962,0.00012,10.06814]
[1780439801523,49.03,66927.78,63.0,-0.83947,0.00012,10.07463]
[1780439805552,49.04,66926.6,63.0,-0.83957,0.00012,10.06999]
[1780439810587,49.05,66926.8,63.0,-0.83951,0.00012,10.07268]
[1780439812601,49.05,66928.31,63.0,-0.83931,0.00012,10.08103]
[1780439813608,49.05,66930.16,63.0,-0.83908,0.00012,10.09075]
[1780439815480,49.05,66929.99,63.0,-0.83909,0.00012,10.09019]
[1780439815624,49.05,66936.37,63.0,-0.83832,0.00012,10.12292]
[1780439816191,49.05,66936.37,63.0,-0.83832,0.00012,10.12292]
[1780439816631,49.06,66946.67,63.0,-0.83706,0.00012,10.17553]
[1780439817535,49.06,66946.67,63.0,-0.83706,0.00012,10.17553]
[1780439817638,49.06,66948.79,63.0,-0.8368,0.00012,10.18657]
[1780439820300,49.06,66948.77,63.0,-0.83679,0.00012,10.18701]
[1780439820532,49.06,66948.77,63.0,-0.83679,0.00012,10.18701]
[1780439820659,49.06,66948.95,63.0,-0.83676,0.00012,10.18818]
[1780439821408,49.06,66948.95,63.0,-0.83676,0.00012,10.18818]
[1780439821475,49.06,66948.95,63.0,-0.83676,0.00012,10.18818]
[1780439821666,49.06,66951.06,63.0,-0.8365,0.00012,10.19907]
[1780439822675,49.06,66953.32,63.0,-0.83622,0.00012,10.21081]
[1780439823682,49.06,66944.0,63.0,-0.83734,0.00012,10.16368]
[1780439824689,49.07,66939.63,63.0,-0.83787,0.00012,10.14177]
[1780439825709,49.07,66946.0,63.0,-0.83709,0.00012,10.17438]
[1780439826716,49.07,66951.64,63.0,-0.8364,0.00012,10.20334]
[1780439827723,49.07,66945.61,63.0,-0.83712,0.00012,10.17306]
[1780439828730,49.07,66942.36,63.0,-0.83751,0.00012,10.15681]
[1780439829737,49.07,66940.98,63.0,-0.83767,0.00012,10.1501]
[1780439830744,49.07,66943.46,63.0,-0.83736,0.00012,10.16299]
[1780439831751,49.07,66945.3,63.0,-0.83713,0.00012,10.17262]
[1780439832758,49.08,66949.9,63.0,-0.83656,0.00012,10.19628]
[1780439833765,49.08,66953.56,63.0,-0.83611,0.00012,10.21512]
[1780439834772,49.08,66951.93,63.0,-0.8363,0.00012,10.20706]
[1780439835779,49.08,66942.65,63.0,-0.83743,0.00012,10.16014]
[1780439836570,49.08,66942.65,63.0,-0.83743,0.00012,10.16014]
[1780439836719,49.08,66942.65,63.0,-0.83743,0.00012,10.16014]
[1780439836795,49.08,66942.65,63.0,-0.83743,0.00012,10.16014]
[1780439836880,49.08,66935.56,63.0,-0.83828,0.00012,10.12443]
[1780439837793,49.08,66933.35,63.0,-0.83853,0.00012,10.11357]
[1780439839807,49.09,66936.52,63.0,-0.83814,0.00012,10.13033]
[1780439840373,49.09,66936.52,63.0,-0.83814,0.00012,10.13033]
[1780439840814,49.09,66938.21,63.0,-0.83792,0.00012,10.13916]
[1780439841821,49.09,66940.59,63.0,-0.83763,0.00012,10.15149]
[1780439843835,49.09,66942.85,63.0,-0.83735,0.00012,10.1634]
[1780439844842,49.09,66944.24,63.0,-0.83717,0.00012,10.17066]
[1780439846024,49.09,66944.24,63.0,-0.83717,0.00012,10.17066]
[1780439846118,49.09,66939.63,63.0,-0.83773,0.00012,10.14752]
[1780439846856,49.09,66936.82,63.0,-0.83806,0.00012,10.13355]
[1780439847863,49.1,66938.44,63.0,-0.83785,0.00012,10.14211]
[1780439848870,49.1,66940.64,63.0,-0.83758,0.00012,10.15361]
[1780439849877,49.1,66939.61,63.0,-0.8377,0.00012,10.14867]
[1780439851952,49.1,66939.21,63.0,-0.83774,0.00012,10.14695]
[1780439852053,49.1,66937.0,63.0,-0.83806,0.00012,10.13099]
[1780439853905,49.1,66938.45,63.0,-0.83787,0.00012,10.13884]
[1780439857677,49.11,66938.71,63.0,-0.83782,0.00012,10.14084]
[1780439862968,49.11,66937.73,63.0,-0.83791,0.00012,10.13725]
[1780439863370,49.11,66937.73,63.0,-0.83791,0.00012,10.13725]
[1780439863974,49.12,66938.6,63.0,-0.8378,0.00012,10.1419]
[1780439864984,49.12,66936.1,63.0,-0.83809,0.00012,10.12943]
[1780439865989,49.12,66935.15,63.0,-0.8382,0.00012,10.12485]
[1780439869011,49.12,66940.27,63.0,-0.83757,0.00012,10.15159]
[1780439869535,49.12,66940.27,63.0,-0.83757,0.00012,10.15159]
[1780439870019,49.12,66942.69,63.0,-0.83726,0.00012,10.16418]
[1780439871024,49.12,66936.72,63.0,-0.83798,0.00012,10.13406]
[1780439876059,49.13,66937.11,63.0,-0.83791,0.00012,10.1372]
[1780439877066,49.13,66940.35,63.0,-0.83751,0.00012,10.15387]
[1780439878073,49.13,66942.98,63.0,-0.83719,0.00012,10.16742]
[1780439878803,49.13,66942.98,63.0,-0.83719,0.00012,10.16742]
[1780439879080,49.13,66944.77,63.0,-0.83696,0.00012,10.17669]
[1780439880090,49.13,66946.0,63.0,-0.83681,0.00012,10.1832]
[1780439880363,49.13,66946.0,63.0,-0.83681,0.00012,10.1832]
[1780439881121,49.13,66946.0,63.0,-0.83681,0.00012,10.1832]
[1780439881127,49.13,66944.5,63.0,-0.83698,0.00012,10.17586]
[1780439881916,49.13,66944.5,63.0,-0.83698,0.00012,10.17586]
[1780439882132,49.13,66944.5,63.0,-0.83698,0.00012,10.17586]
[1780439882134,49.14,66952.94,63.0,-0.83595,0.00012,10.21897]
[1780439883111,49.14,66964.12,63.0,-0.83458,0.00012,10.2759]
[1780439884118,49.14,66971.92,63.0,-0.83362,0.00012,10.3157]
[1780439885125,49.14,66973.61,63.0,-0.83341,0.00012,10.32448]
[1780439887139,49.14,66976.44,63.0,-0.83304,0.00012,10.33936]
[1780439888147,49.14,66978.23,63.0,-0.83282,0.00012,10.34866]
[1780439888311,49.14,66978.23,63.0,-0.83282,0.00012,10.34866]
[1780439889221,49.14,66978.23,63.0,-0.83282,0.00012,10.34866]
[1780439889252,49.14,66985.79,63.0,-0.83188,0.00012,10.38721]
[1780439889377,49.14,66985.79,63.0,-0.83188,0.00012,10.38721]
[1780439889477,49.14,66985.79,63.0,-0.83188,0.00012,10.38721]
[1780439889485,49.14,66985.79,63.0,-0.83188,0.00012,10.38721]
[1780439889531,49.14,66985.79,63.0,-0.83188,0.00012,10.38721]
[1780439890161,49.15,66997.36,63.0,-0.83044,0.00012,10.44613]
[1780439891163,49.15,66997.36,63.0,-0.83044,0.00012,10.44613]
[1780439891168,49.15,67004.97,63.0,-0.82949,0.00012,10.48487]
[1780439891779,49.15,67004.97,63.0,-0.82949,0.00012,10.48487]
[1780439892174,49.15,67004.57,63.0,-0.82953,0.00012,10.48296]
[1780439894189,49.15,67012.1,63.0,-0.82859,0.00013,10.52138]
[1780439894323,49.15,67012.1,63.0,-0.82859,0.00013,10.52138]
[1780439894658,49.15,67012.1,63.0,-0.82859,0.00013,10.52138]
[1780439894703,49.15,67012.1,63.0,-0.82859,0.00013,10.52138]
[1780439894855,49.15,67012.1,63.0,-0.82859,0.00013,10.52138]
[1780439895132,49.15,67012.1,63.0,-0.82859,0.00013,10.52138]
[1780439895185,49.15,67012.1,63.0,-0.82859,0.00013,10.52138]
[1780439895196,49.15,67018.81,63.0,-0.82774,0.00013,10.55554]
[1780439896202,49.15,67022.61,63.0,-0.82726,0.00013,10.575]
[1780439897155,49.15,67022.61,63.0,-0.82726,0.00013,10.575]
[1780439897264,49.15,67022.61,63.0,-0.82726,0.00013,10.575]
[1780439897210,49.15,67017.53,63.0,-0.82789,0.00013,10.54946]
[1780439897469,49.15,67017.53,63.0,-0.82789,0.00013,10.54946]
[1780439898217,49.15,67014.66,63.0,-0.82824,0.00013,10.53515]
[1780439899224,49.15,67017.39,63.0,-0.8279,0.00013,10.54923]
[1780439900231,49.15,67019.46,63.0,-0.82763,0.00013,10.55986]
[1780439901122,49.15,67019.46,63.0,-0.82763,0.00013,10.55986]
[1780439901123,49.15,67019.46,63.0,-0.82763,0.00013,10.55986]
[1780439901245,49.15,67023.55,63.0,-0.82712,0.00013,10.58068]
[1780439901319,49.15,67023.55,63.0,-0.82712,0.00013,10.58068]
[1780439902250,49.16,67032.66,63.0,-0.82596,0.00013,10.6271]
[1780439903257,49.16,67034.8,63.0,-0.82568,0.00013,10.6382]
[1780439904264,49.16,67035.06,63.0,-0.82564,0.00013,10.63971]
[1780439905271,49.16,67038.26,63.0,-0.82524,0.00013,10.65608]
[1780439906278,49.16,67031.6,63.0,-0.82607,0.00013,10.62255]
[1780439907285,49.16,67027.24,63.0,-0.82662,0.00013,10.60061]
[1780439908292,49.16,67031.94,63.0,-0.82602,0.00013,10.62448]
[1780439909299,49.16,67027.99,63.0,-0.82652,0.00013,10.60454]
[1780439910266,49.16,67027.99,63.0,-0.82652,0.00013,10.60454]
[1780439910306,49.16,67018.34,63.0,-0.82773,0.00013,10.5558]
[1780439911318,49.16,67013.1,63.0,-0.82845,0.00013,10.52424]
[1780439912959,49.16,67013.1,63.0,-0.82845,0.00013,10.52424]
[1780439913075,49.16,67013.1,63.0,-0.82845,0.00013,10.52424]
[1780439913099,49.16,67015.25,63.0,-0.82817,0.00013,10.53542]
[1780439914118,49.16,67015.25,63.0,-0.82817,0.00013,10.53542]
[1780439914223,49.16,67010.23,63.0,-0.8288,0.00013,10.51004]
[1780439914334,49.16,67006.3,63.0,-0.82929,0.00012,10.49013]
[1780439915341,49.16,67005.13,63.0,-0.82944,0.00012,10.48429]
[1780439918362,49.17,67004.26,63.0,-0.82953,0.00012,10.48023]
[1780439923397,49.17,67001.24,63.0,-0.82989,0.00012,10.4656]
[1780439925376,49.17,67000.86,63.0,-0.82994,0.00012,10.46381]
[1780439928233,49.17,67000.91,63.0,-0.82992,0.00012,10.46438]
[1780439928432,49.17,67009.38,63.0,-0.82886,0.00013,10.50759]
[1780439929439,49.18,67015.63,63.0,-0.82807,0.00013,10.53959]
[1780439930446,49.18,67018.21,63.0,-0.82774,0.00013,10.55265]
[1780439931453,49.18,67019.07,63.0,-0.82763,0.00013,10.55728]
[1780439934473,49.18,67017.47,63.0,-0.82782,0.00013,10.54952]
[1780439935481,49.18,67014.95,63.0,-0.82813,0.00013,10.53689]
[1780439936488,49.18,67013.56,63.0,-0.8283,0.00013,10.53001]
[1780439937495,49.18,67012.21,63.0,-0.82847,0.00013,10.52333]
[1780439938502,49.18,67010.93,63.0,-0.82863,0.00013,10.51702]
[1780439939509,49.18,67008.0,63.0,-0.82899,0.00012,10.50223]
[1780439940728,49.18,67008.0,63.0,-0.82899,0.00012,10.50223]
[1780439940921,49.18,67008.0,63.0,-0.82899,0.00012,10.50223]
[1780439940960,49.18,67006.41,63.0,-0.82919,0.00012,10.49423]
[1780439942262,49.18,67006.41,63.0,-0.82919,0.00012,10.49423]
[1780439942310,49.18,67002.68,63.0,-0.82965,0.00012,10.47535]
[1780439942530,49.18,67000.8,63.0,-0.82989,0.00012,10.46587]
[1780439944164,49.18,67000.8,63.0,-0.82989,0.00012,10.46587]
[1780439944581,49.18,66991.55,63.0,-0.83103,0.00012,10.41912]
[1780439945551,49.18,66988.0,63.0,-0.83147,0.00012,10.40126]
[1780439946464,49.18,66988.0,63.0,-0.83147,0.00012,10.40126]
[1780439946470,49.18,66988.0,63.0,-0.83147,0.00012,10.40126]
[1780439947565,49.18,66986.35,63.0,-0.83167,0.00012,10.39321]
[1780439950586,49.19,66984.94,63.0,-0.83183,0.00012,10.38657]
[1780439952600,49.19,66979.22,63.0,-0.83253,0.00012,10.35779]
[1780439953607,49.19,66975.33,63.0,-0.833,0.00012,10.33816]
[1780439956442,49.19,66975.6,63.0,-0.83297,0.00012,10.33972]
[1780439956816,49.19,66975.6,63.0,-0.83297,0.00012,10.33972]
[1780439956845,49.19,66975.6,63.0,-0.83297,0.00012,10.33972]
[1780439956933,49.19,66972.63,63.0,-0.83333,0.00012,10.32476]
[1780439957635,49.19,66970.13,63.0,-0.83363,0.00012,10.31218]
[1780439958665,49.19,66970.13,63.0,-0.83363,0.00012,10.31218]
[1780439958734,49.19,66970.13,63.0,-0.83363,0.00012,10.31218]
[1780439958761,49.19,66969.6,63.0,-0.8337,0.00012,10.30959]
[1780439959649,49.19,66968.19,63.0,-0.83387,0.00012,10.30256]
[1780439961324,49.19,66959.58,63.0,-0.83492,0.00012,10.25901]
[1780439961663,49.19,66957.11,63.0,-0.83522,0.00012,10.24664]
[1780439962670,49.19,66951.94,63.0,-0.83584,0.00012,10.22061]
[1780439964768,49.19,66952.58,63.0,-0.83576,0.00012,10.22406]
[1780439965276,49.19,66952.58,63.0,-0.83576,0.00012,10.22406]
[1780439965395,49.19,66952.58,63.0,-0.83576,0.00012,10.22406]
[1780439965324,49.2,66956.8,63.0,-0.83524,0.00012,10.24566]
[1780439966300,49.2,66938.08,63.0,-0.83751,0.00012,10.15095]
[1780439966728,49.2,66851.82,63.0,-0.84772,0.00012,9.71428]
[1780439967439,49.2,66851.82,63.0,-0.84772,0.00012,9.71428]
[1780439968309,49.24,66828.98,63.0,-0.85015,0.00011,9.60796]
[1780439968927,49.24,66828.98,63.0,-0.85015,0.00011,9.60796]
[1780439968987,49.27,66825.23,63.0,-0.85043,0.00011,9.59508]
[1780439969516,49.27,66825.23,63.0,-0.85043,0.00011,9.59508]
[1780439970213,49.27,66825.23,63.0,-0.85043,0.00011,9.59508]
[1780439970317,49.27,66822.83,63.0,-0.8507,0.00011,9.58331]
[1780439970923,49.27,66822.83,63.0,-0.8507,0.00011,9.58331]
[1780439971007,49.27,66822.83,63.0,-0.8507,0.00011,9.58331]
[1780439971098,49.27,66844.25,63.0,-0.84829,0.00012,9.68689]
[1780439972118,49.27,66844.25,63.0,-0.84829,0.00012,9.68689]
[1780439972250,49.27,66844.25,63.0,-0.84829,0.00012,9.68689]
[1780439972394,49.27,66872.56,63.0,-0.84498,0.00012,9.83047]
[1780439972642,49.27,66872.56,63.0,-0.84498,0.00012,9.83047]
[1780439972668,49.27,66872.56,63.0,-0.84498,0.00012,9.83047]
[1780439972769,49.28,66876.63,63.0,-0.84449,0.00012,9.85136]
[1780439974145,49.28,66879.21,63.0,-0.84418,0.00012,9.86471]
[1780439975696,49.28,66878.97,63.0,-0.84421,0.00012,9.86377]
[1780439976331,49.28,66887.95,63.0,-0.84314,0.00012,9.90944]
[1780439976797,49.28,66888.82,63.0,-0.84303,0.00012,9.91404]
[1780439977810,49.28,66894.87,63.0,-0.84231,0.00012,9.94482]
[1780439979133,49.28,66894.87,63.0,-0.84231,0.00012,9.94482]
[1780439979286,49.28,66899.4,63.0,-0.84177,0.00012,9.968]
[1780439979824,49.28,66890.5,63.0,-0.84282,0.00012,9.9232]
[1780439980832,49.29,66894.16,63.0,-0.84238,0.00012,9.94194]
[1780439982150,49.29,66894.16,63.0,-0.84238,0.00012,9.94194]
[1780439982313,49.29,66897.11,63.0,-0.84202,0.00012,9.95711]
[1780439983295,49.29,66899.74,63.0,-0.84171,0.00012,9.97072]
[1780439983561,49.29,66899.74,63.0,-0.84171,0.00012,9.97072]
[1780439983857,49.29,66890.37,63.0,-0.84281,0.00012,9.92354]
[1780439984864,49.29,66887.94,63.0,-0.84309,0.00012,9.91142]
[1780439985870,49.29,66886.29,63.0,-0.84328,0.00012,9.90327]
[1780439988133,49.29,66891.36,63.0,-0.84268,0.00012,9.92931]
[1780439989044,49.29,66891.36,63.0,-0.84268,0.00012,9.92931]
[1780439989115,49.29,66903.26,63.0,-0.84126,0.00012,9.9895]
[1780439989906,49.3,66910.44,63.0,-0.84039,0.00012,10.02636]
[1780439991295,49.3,66912.0,63.0,-0.8402,0.00012,10.03448]
[1780439992061,49.3,66900.01,63.0,-0.84163,0.00012,9.97404]
[1780439992648,49.3,66900.01,63.0,-0.84163,0.00012,9.97404]
[1780439993263,49.3,66894.23,63.0,-0.84231,0.00012,9.94481]
[1780439993934,49.3,66895.81,63.0,-0.84211,0.00012,9.95323]
[1780439994941,49.3,66893.06,63.0,-0.84243,0.00012,9.93966]
[1780439995726,49.3,66893.06,63.0,-0.84243,0.00012,9.93966]
[1780439995974,49.3,66893.06,63.0,-0.84243,0.00012,9.93966]
[1780439996049,49.3,66871.54,63.0,-0.84496,0.00012,9.83124]
[1780439997001,49.31,66822.16,63.0,-0.85066,0.00011,9.58245]
[1780439998217,49.31,66814.66,63.0,-0.8515,0.00011,9.54529]
[1780439998663,49.31,66814.66,63.0,-0.8515,0.00011,9.54529]
[1780439999029,49.31,66818.82,63.0,-0.85102,0.00011,9.56681]
[1780439999510,49.31,66818.82,63.0,-0.85102,0.00011,9.56681]
[1780440000043,49.31,66829.36,63.0,-0.8498,0.00011,9.62044]
[1780440000587,49.31,66829.36,63.0,-0.8498,0.00011,9.62044]
[1780440001404,49.31,66829.36,63.0,-0.8498,0.00011,9.62044]
[1780440001433,49.32,66845.77,63.0,-0.8479,0.00012,9.70375]
[1780440002341,49.32,66845.77,63.0,-0.8479,0.00012,9.70375]
[1780440002371,49.32,66857.26,63.0,-0.84655,0.00012,9.76234]
[1780440002939,49.32,66857.26,63.0,-0.84655,0.00012,9.76234]
[1780440003442,49.32,66849.0,63.0,-0.8475,0.00012,9.72101]
[1780440003581,49.32,66849.0,63.0,-0.8475,0.00012,9.72101]
[1780440003726,49.32,66849.0,63.0,-0.8475,0.00012,9.72101]
[1780440004080,49.32,66847.83,63.0,-0.84762,0.00012,9.71551]
[1780440005028,49.32,66847.83,63.0,-0.84762,0.00012,9.71551]
[1780440005088,49.32,66845.1,63.0,-0.84793,0.00012,9.70214]
[1780440005584,49.32,66845.1,63.0,-0.84793,0.00012,9.70214]
[1780440006095,49.32,66843.36,63.0,-0.84813,0.00012,9.69363]
[1780440007162,49.32,66843.36,63.0,-0.84813,0.00012,9.69363]
[1780440007261,49.33,66840.78,63.0,-0.84841,0.00012,9.68105]
[1780440007597,49.33,66840.78,63.0,-0.84841,0.00012,9.68105]
[1780440007662,49.33,66840.78,63.0,-0.84841,0.00012,9.68105]
[1780440007973,49.33,66840.78,63.0,-0.84841,0.00012,9.68105]
[1780440008109,49.33,66839.09,63.0,-0.8486,0.00012,9.67282]
[1780440008824,49.33,66839.09,63.0,-0.8486,0.00012,9.67282]
[1780440009116,49.33,66835.74,63.0,-0.84898,0.00012,9.65624]
[1780440010123,49.33,66832.22,63.0,-0.84938,0.00011,9.63882]
[1780440011130,49.33,66826.32,63.0,-0.85005,0.00011,9.60942]
[1780440012403,49.33,66819.57,63.0,-0.85081,0.00011,9.5758]
[1780440013144,49.34,66824.84,63.0,-0.8502,0.00011,9.60281]
[1780440014157,49.34,66846.45,63.0,-0.8477,0.00012,9.71221]
[1780440015165,49.34,66849.98,63.0,-0.84728,0.00012,9.73054]
[1780440016172,49.34,66846.88,63.0,-0.84763,0.00012,9.71531]
[1780440016950,49.34,66846.88,63.0,-0.84763,0.00012,9.71531]
[1780440017178,49.36,66849.48,63.0,-0.84722,0.00012,9.733]
[1780440018056,49.36,66849.48,63.0,-0.84722,0.00012,9.733]
[1780440018185,49.38,66845.77,63.0,-0.84756,0.00012,9.71815]
[1780440019192,49.4,66841.27,63.0,-0.84798,0.00012,9.69952]
[1780440020425,49.42,66842.07,63.0,-0.84779,0.00012,9.70782]
[1780440021206,49.44,66841.43,63.0,-0.84776,0.00012,9.7087]
[1780440022213,49.46,66838.68,63.0,-0.84798,0.00012,9.69894]
[1780440023220,49.48,66840.65,63.0,-0.84766,0.00012,9.71302]
[1780440024228,49.5,66834.95,63.0,-0.84822,0.00012,9.68829]
[1780440024706,49.5,66834.95,63.0,-0.84822,0.00012,9.68829]
[1780440024781,49.5,66834.95,63.0,-0.84822,0.00012,9.68829]
[1780440025259,49.5,66834.95,63.0,-0.84822,0.00012,9.68829]
[1780440025277,49.51,66821.58,63.0,-0.84969,0.00011,9.62385]
[1780440025760,49.51,66821.58,63.0,-0.84969,0.00011,9.62385]
[1780440026082,49.51,66821.58,63.0,-0.84969,0.00011,9.62385]
[1780440026241,49.53,66820.09,63.0,-0.84978,0.00011,9.62001]
[1780440027054,49.53,66820.09,63.0,-0.84978,0.00011,9.62001]
[1780440027248,49.53,66821.53,63.0,-0.8496,0.00011,9.62761]
[1780440028499,49.53,66821.53,63.0,-0.8496,0.00011,9.62761]
[1780440028255,49.55,66826.25,63.0,-0.84897,0.00011,9.65539]
[1780440029262,49.57,66832.07,63.0,-0.84821,0.00012,9.68823]
[1780440030269,49.57,66835.14,63.0,-0.84785,0.00012,9.70401]
[1780440031276,49.57,66838.45,63.0,-0.84753,0.00012,9.7159]
[1780440032283,49.57,66837.36,63.0,-0.84764,0.00012,9.71073]
[1780440033007,49.57,66837.36,63.0,-0.84764,0.00012,9.71073]
[1780440033441,49.57,66837.36,63.0,-0.84764,0.00012,9.71073]
[1780440033509,49.57,66825.23,63.0,-0.84903,0.00011,9.65013]
[1780440034297,49.59,66826.4,63.0,-0.84883,0.00011,9.6589]
[1780440035306,49.59,66829.26,63.0,-0.84849,0.00011,9.67353]
[1780440036115,49.59,66829.26,63.0,-0.84849,0.00011,9.67353]
[1780440036313,49.59,66828.19,63.0,-0.84861,0.00011,9.66853]
[1780440037320,49.59,66824.17,63.0,-0.84906,0.00011,9.64861]
[1780440038161,49.59,66824.17,63.0,-0.84906,0.00011,9.64861]
[1780440038327,49.61,66828.25,63.0,-0.84851,0.00011,9.67262]
[1780440039298,49.61,66828.25,63.0,-0.84851,0.00011,9.67262]
[1780440039334,49.61,66827.31,63.0,-0.84861,0.00011,9.66822]
[1780440040342,49.61,66825.42,63.0,-0.84882,0.00011,9.65911]
[1780440042114,49.61,66824.87,63.0,-0.84888,0.00011,9.65669]
[1780440042156,49.61,66824.87,63.0,-0.84888,0.00011,9.65669]
[1780440042413,49.61,66811.68,63.0,-0.85037,0.00011,9.59093]
[1780440043416,49.61,66811.68,63.0,-0.85037,0.00011,9.59093]
[1780440043505,49.61,66803.01,63.0,-0.85135,0.00011,9.5478]
[1780440043667,49.61,66803.01,63.0,-0.85135,0.00011,9.5478]
[1780440044209,49.61,66803.01,63.0,-0.85135,0.00011,9.5478]
[1780440044373,49.63,66798.53,63.0,-0.85176,0.00011,9.52966]
[1780440045405,49.63,66798.53,63.0,-0.85176,0.00011,9.52966]
[1780440045509,49.65,66797.86,63.0,-0.85175,0.00011,9.52984]
[1780440046389,49.67,66801.79,63.0,-0.85123,0.00011,9.55277]
[1780440047154,49.67,66801.79,63.0,-0.85123,0.00011,9.55277]
[1780440047396,49.68,66811.38,63.0,-0.85007,0.00011,9.60394]
[1780440048403,49.69,66808.13,63.0,-0.85038,0.00011,9.59002]
[1780440049410,49.71,66805.93,63.0,-0.85055,0.00011,9.58261]
[1780440050417,49.72,66806.23,63.0,-0.85045,0.00011,9.58676]
[1780440051424,49.73,66811.99,63.0,-0.84974,0.00011,9.61814]
[1780440052398,49.73,66811.99,63.0,-0.84974,0.00011,9.61814]
[1780440052431,49.73,66814.94,63.0,-0.8494,0.00011,9.63311]
[1780440052894,49.73,66814.94,63.0,-0.8494,0.00011,9.63311]
[1780440053438,49.74,66808.41,63.0,-0.85013,0.00011,9.60071]
[1780440054456,49.74,66805.77,63.0,-0.85043,0.00011,9.58774]
[1780440055461,49.74,66809.53,63.0,-0.84999,0.00011,9.60688]
[1780440056468,49.74,66805.08,63.0,-0.85049,0.00011,9.58491]
[1780440057475,49.74,66799.9,63.0,-0.85107,0.00011,9.55924]
[1780440058482,49.75,66794.72,63.0,-0.8516,0.00011,9.53589]
[1780440059161,49.75,66794.72,63.0,-0.8516,0.00011,9.53589]
[1780440059413,49.75,66794.72,63.0,-0.8516,0.00011,9.53589]
[1780440059501,49.75,66784.07,63.0,-0.85279,0.00011,9.48298]
[1780440059801,49.75,66784.07,63.0,-0.85279,0.00011,9.48298]
[1780440060156,49.75,66784.07,63.0,-0.85279,0.00011,9.48298]
[1780440060504,49.77,66775.27,63.0,-0.8537,0.00011,9.44237]
[1780440061485,49.77,66775.27,63.0,-0.8537,0.00011,9.44237]
[1780440061510,49.77,66762.76,63.0,-0.85509,0.00011,9.38016]
[1780440062083,49.77,66762.76,63.0,-0.85509,0.00011,9.38016]
[1780440062517,49.77,66762.81,63.0,-0.85508,0.00011,9.38066]
[1780440062746,49.77,66762.81,63.0,-0.85508,0.00011,9.38066]
[1780440063526,49.79,66768.27,63.0,-0.85439,0.00011,9.41156]
[1780440064427,49.79,66768.27,63.0,-0.85439,0.00011,9.41156]
[1780440064467,49.79,66768.27,63.0,-0.85439,0.00011,9.41156]
[1780440064533,49.81,66763.86,63.0,-0.85476,0.00011,9.39487]
[1780440065172,49.81,66763.86,63.0,-0.85476,0.00011,9.39487]
[1780440065542,49.81,66763.86,63.0,-0.85476,0.00011,9.39487]
[1780440066547,49.83,66766.66,63.0,-0.85436,0.00011,9.41265]
[1780440067386,49.83,66766.66,63.0,-0.85436,0.00011,9.41265]
[1780440067554,49.83,66764.64,63.0,-0.85458,0.00011,9.40298]
[1780440068561,49.85,66757.57,63.0,-0.85529,0.00011,9.37093]
[1780440069568,49.86,66750.67,63.0,-0.85599,0.00011,9.33946]
[1780440070576,49.86,66745.47,63.0,-0.85655,0.00011,9.31394]
[1780440070738,49.86,66745.47,63.0,-0.85655,0.00011,9.31394]
[1780440070901,49.86,66745.47,63.0,-0.85655,0.00011,9.31394]
[1780440071211,49.86,66745.47,63.0,-0.85655,0.00011,9.31394]
[1780440071597,49.86,66745.47,63.0,-0.85655,0.00011,9.31394]
[1780440071583,49.88,66745.95,63.0,-0.85641,0.00011,9.32021]
[1780440071792,49.88,66745.95,63.0,-0.85641,0.00011,9.32021]
[1780440071908,49.88,66745.95,63.0,-0.85641,0.00011,9.32021]
[1780440072101,49.88,66745.95,63.0,-0.85641,0.00011,9.32021]
[1780440072596,49.9,66733.82,63.0,-0.85765,0.00011,9.26416]
[1780440073193,49.9,66733.82,63.0,-0.85765,0.00011,9.26416]
[1780440073411,49.9,66733.82,63.0,-0.85765,0.00011,9.26416]
[1780440073603,49.9,66753.41,63.0,-0.85549,0.00011,9.36165]
[1780440074610,49.9,66767.23,63.0,-0.85394,0.00011,9.4308]
[1780440075617,49.93,66767.42,63.0,-0.85377,0.00011,9.4383]
[1780440076624,49.95,66762.75,63.0,-0.8542,0.00011,9.41918]
[1780440077666,49.95,66756.86,63.0,-0.85484,0.00011,9.3902]
[1780440079305,49.95,66752.94,63.0,-0.85526,0.00011,9.37144]
[1780440079651,49.95,66763.37,63.0,-0.85411,0.00011,9.42327]
[1780440081328,49.97,66758.03,63.0,-0.8546,0.00011,9.40102]
[1780440082489,49.98,66751.49,63.0,-0.85532,0.00011,9.36882]
[1780440082668,49.98,66759.82,63.0,-0.85439,0.00011,9.41019]
[1780440084596,49.99,66763.07,63.0,-0.85396,0.00011,9.42934]
[1780440084941,49.99,66763.07,63.0,-0.85396,0.00011,9.42934]
[1780440085281,49.99,66763.07,63.0,-0.85396,0.00011,9.42934]
[1780440085291,50.01,66776.32,63.0,-0.85239,0.00011,9.49925]
[1780440085689,50.01,66790.47,63.0,-0.8508,0.00011,9.56961]
[1780440086815,50.01,66790.47,63.0,-0.8508,0.00011,9.56961]
[1780440086850,50.03,66792.7,63.0,-0.85046,0.00011,9.58467]
[1780440087701,50.03,66792.7,63.0,-0.85046,0.00011,9.58467]
[1780440087751,50.03,66786.75,63.0,-0.85112,0.00011,9.5554]
[1780440089523,50.03,66789.7,63.0,-0.85078,0.00011,9.57043]
[1780440090540,50.03,66789.7,63.0,-0.85078,0.00011,9.57043]
[1780440090607,50.03,66792.01,63.0,-0.85051,0.00011,9.58226]
[1780440090724,50.03,66782.51,63.0,-0.85158,0.00011,9.53503]
[1780440091731,50.04,66764.96,63.0,-0.85359,0.00011,9.4435]
[1780440092945,50.04,66766.85,63.0,-0.85337,0.00011,9.45332]
[1780440093706,50.04,66766.85,63.0,-0.85337,0.00011,9.45332]
[1780440093745,50.04,66759.87,63.0,-0.85415,0.00011,9.41868]
[1780440095382,50.04,66759.87,63.0,-0.85415,0.00011,9.41868]
[1780440095484,50.04,66753.52,63.0,-0.85483,0.00011,9.38796]
[1780440095814,50.04,66753.52,63.0,-0.85483,0.00011,9.38796]
[1780440096210,50.04,66741.53,63.0,-0.85615,0.00011,9.32891]
[1780440096995,50.04,66741.53,63.0,-0.85615,0.00011,9.32891]
[1780440097347,50.04,66741.53,63.0,-0.85615,0.00011,9.32891]
[1780440097433,50.04,66741.53,63.0,-0.85615,0.00011,9.32891]
[1780440097547,50.04,66741.53,63.0,-0.85615,0.00011,9.32891]
[1780440097562,50.05,66745.81,63.0,-0.85566,0.00011,9.35059]
[1780440097763,50.05,66745.81,63.0,-0.85566,0.00011,9.35059]
[1780440098555,50.07,66755.6,63.0,-0.85445,0.00011,9.40463]
[1780440099596,50.09,66752.39,63.0,-0.85471,0.00011,9.39299]
[1780440100203,50.09,66752.39,63.0,-0.85471,0.00011,9.39299]
[1780440100574,50.09,66752.39,63.0,-0.85471,0.00011,9.39299]
[1780440100584,50.11,66755.32,63.0,-0.85428,0.00011,9.41213]
[1780440101210,50.11,66755.32,63.0,-0.85428,0.00011,9.41213]
[1780440101545,50.11,66755.32,63.0,-0.85428,0.00011,9.41213]
[1780440101551,50.13,66762.39,63.0,-0.8534,0.00011,9.45145]
[1780440101802,50.13,66763.0,63.0,-0.85332,0.00011,9.45484]
[1780440102808,50.14,66760.5,63.0,-0.85359,0.00011,9.44282]
[1780440103816,50.15,66757.47,63.0,-0.85384,0.00011,9.43163]
[1780440105577,50.16,66758.73,63.0,-0.85369,0.00011,9.43827]
[1780440105832,50.16,66759.37,63.0,-0.85361,0.00011,9.44183]
[1780440108127,50.18,66759.3,63.0,-0.85352,0.00011,9.44567]
[1780440108457,50.18,66759.3,63.0,-0.85352,0.00011,9.44567]
[1780440108502,50.2,66760.5,63.0,-0.85329,0.00011,9.45572]
[1780440109063,50.2,66760.5,63.0,-0.85329,0.00011,9.45572]
[1780440109601,50.2,66760.5,63.0,-0.85329,0.00011,9.45572]
[1780440109664,50.21,66772.94,63.0,-0.85181,0.00011,9.52133]
[1780440109860,50.23,66782.42,63.0,-0.85068,0.00011,9.57127]
[1780440110873,50.23,66782.02,63.0,-0.85072,0.00011,9.56958]
[1780440111879,50.23,66778.46,63.0,-0.85111,0.00011,9.55217]
[1780440112886,50.23,66776.05,63.0,-0.85138,0.00011,9.54049]
[1780440113893,50.24,66776.78,63.0,-0.85123,0.00011,9.54679]
[1780440116914,50.25,66775.76,63.0,-0.85132,0.00011,9.54278]
[1780440119472,50.25,66775.78,63.0,-0.85131,0.00011,9.54323]
[1780440119488,50.25,66777.59,63.0,-0.8511,0.00011,9.55254]
[1780440119935,50.25,66771.38,63.0,-0.85179,0.00011,9.52214]
[1780440120942,50.26,66768.29,63.0,-0.85212,0.00011,9.50722]
[1780440122446,50.26,66773.47,63.0,-0.85154,0.00011,9.53317]
[1780440123555,50.26,66773.47,63.0,-0.85154,0.00011,9.53317]
[1780440123652,50.26,66775.01,63.0,-0.85136,0.00011,9.54107]
[1780440123964,50.26,66775.01,63.0,-0.85136,0.00011,9.54107]
[1780440123967,50.26,66770.81,63.0,-0.85182,0.00011,9.52055]
[1780440125984,50.26,66773.27,63.0,-0.85153,0.00011,9.53332]
[1780440126990,50.26,66770.85,63.0,-0.8518,0.00011,9.52163]
[1780440127997,50.27,66773.08,63.0,-0.85154,0.00011,9.53296]
[1780440129004,50.27,66776.38,63.0,-0.85117,0.00011,9.54957]
[1780440132025,50.27,66776.97,63.0,-0.85108,0.00011,9.55325]
[1780440133838,50.27,66777.53,63.0,-0.85101,0.00011,9.55627]
[1780440134039,50.27,66783.64,63.0,-0.85032,0.00011,9.58675]
[1780440135046,50.27,66782.52,63.0,-0.85044,0.00011,9.58146]
[1780440136979,50.28,66782.04,63.0,-0.85049,0.00011,9.57935]
[1780440137589,50.28,66789.31,63.0,-0.84966,0.00011,9.61561]
[1780440138067,50.28,66797.27,63.0,-0.84876,0.00011,9.65537]
[1780440139447,50.28,66800.63,63.0,-0.84837,0.00011,9.67233]
[1780440141088,50.28,66795.72,63.0,-0.84891,0.00011,9.6486]
[1780440142694,50.28,66795.72,63.0,-0.84891,0.00011,9.6486]
[1780440142733,50.28,66787.33,63.0,-0.84985,0.00011,9.60727]
[1780440143101,50.29,66788.41,63.0,-0.84972,0.00011,9.61289]
[1780440144530,50.29,66795.93,63.0,-0.84887,0.00011,9.65047]
[1780440145116,50.29,66792.39,63.0,-0.84926,0.00011,9.63327]
[1780440146123,50.29,66793.26,63.0,-0.84915,0.00011,9.63793]
[1780440147130,50.29,66795.72,63.0,-0.84887,0.00011,9.65043]
[1780440148136,50.29,66797.18,63.0,-0.84869,0.00011,9.65799]
[1780440150152,50.3,66799.06,63.0,-0.84847,0.00011,9.6679]
[1780440151158,50.3,66800.75,63.0,-0.84833,0.00011,9.6715]
[1780440153210,50.3,66803.02,63.0,-0.84806,0.00011,9.6833]
[1780440155187,50.3,66805.65,63.0,-0.84775,0.00011,9.69682]
[1780440156192,50.3,66808.43,63.0,-0.84743,0.00011,9.71081]
[1780440157200,50.3,66809.72,63.0,-0.84728,0.00011,9.71745]
[1780440158207,50.31,66802.53,63.0,-0.84809,0.00011,9.68208]
[1780440159214,50.31,66795.93,63.0,-0.84883,0.00011,9.64968]
[1780440160221,50.31,66800.49,63.0,-0.8483,0.00011,9.67257]
[1780440161229,50.31,66804.67,63.0,-0.84782,0.00011,9.69354]
[1780440162235,50.31,66806.76,63.0,-0.84758,0.00011,9.70414]
[1780440163242,50.31,66805.21,63.0,-0.84775,0.00011,9.6967]
[1780440164249,50.31,66799.57,63.0,-0.84839,0.00011,9.6689]
[1780440165395,50.31,66797.76,63.0,-0.84859,0.00011,9.66011]
[1780440166263,50.31,66796.94,63.0,-0.84868,0.00011,9.65623]
[1780440167270,50.32,66795.26,63.0,-0.84886,0.00011,9.6481]
[1780440168599,50.32,66798.7,63.0,-0.84847,0.00011,9.66532]
[1780440169285,50.32,66802.96,63.0,-0.84798,0.00011,9.68666]
[1780440170292,50.32,66805.36,63.0,-0.8477,0.00011,9.69877]
[1780440171299,50.32,66807.74,63.0,-0.84743,0.00011,9.71078]
[1780440174320,50.32,66809.12,63.0,-0.84726,0.00011,9.71814]
[1780440175327,50.32,66809.92,63.0,-0.84716,0.00011,9.7222]
[1780440178348,50.32,66810.83,63.0,-0.84705,0.00011,9.72696]
[1780440182379,50.33,66809.21,63.0,-0.84722,0.00011,9.71958]
[1780440185405,50.33,66808.22,63.0,-0.84732,0.00011,9.71521]
[1780440186414,50.33,66809.8,63.0,-0.84714,0.00011,9.72324]
[1780440191447,50.33,66810.71,63.0,-0.84701,0.00011,9.72868]
[1780440195475,50.34,66806.65,63.0,-0.84746,0.00011,9.70932]
[1780440196482,50.34,66803.67,63.0,-0.84779,0.00011,9.69475]
[1780440197488,50.34,66799.06,63.0,-0.84831,0.00011,9.67206]
[1780440198496,50.34,66797.91,63.0,-0.84844,0.00011,9.66652]
[1780440201518,50.34,66796.0,63.0,-0.84865,0.00011,9.65749]
[1780440202525,50.34,66790.63,63.0,-0.84925,0.00011,9.63107]
[1780440203532,50.34,66799.3,63.0,-0.84826,0.00011,9.67414]
[1780440204539,50.34,66800.84,63.0,-0.84809,0.00011,9.68191]
[1780440205547,50.35,66798.04,63.0,-0.8484,0.00011,9.66817]
[1780440206553,50.35,66795.26,63.0,-0.84871,0.00011,9.65456]
[1780440211757,50.35,66794.57,63.0,-0.84877,0.00011,9.6518]
[1780440212682,50.35,66787.53,63.0,-0.84962,0.00011,9.61227]
[1780440213603,50.35,66786.47,63.0,-0.84974,0.00011,9.60726]
[1780440214615,50.35,66791.75,63.0,-0.84914,0.00011,9.6336]
[1780440215622,50.35,66802.19,63.0,-0.84795,0.00011,9.68543]
[1780440216629,50.35,66803.93,63.0,-0.84775,0.00011,9.69416]
[1780440217636,50.36,66802.17,63.0,-0.84795,0.00011,9.68556]
[1780440219650,50.36,66801.3,63.0,-0.84804,0.00011,9.68148]
[1780440220657,50.36,66798.4,63.0,-0.84837,0.00011,9.66726]
[1780440222672,50.36,66801.09,63.0,-0.84805,0.00011,9.68086]
[1780440223679,50.36,66803.02,63.0,-0.84783,0.00011,9.69053]
[1780440224724,50.36,66803.02,63.0,-0.84783,0.00011,9.69053]
[1780440225775,50.36,66805.78,63.0,-0.84751,0.00011,9.7044]
[1780440226700,50.36,66803.32,63.0,-0.84779,0.00011,9.69232]
[1780440227464,50.36,66803.32,63.0,-0.84779,0.00011,9.69232]
[1780440227707,50.36,66808.15,63.0,-0.84724,0.00011,9.71631]
[1780440228714,50.36,66811.5,63.0,-0.84685,0.00011,9.7331]
[1780440229727,50.36,66816.36,63.0,-0.84629,0.00011,9.75734]
[1780440231139,50.36,66817.09,63.0,-0.84621,0.00011,9.76113]
[1780440231735,50.36,66819.24,63.0,-0.84596,0.00011,9.77189]
[1780440232291,50.36,66819.24,63.0,-0.84596,0.00011,9.77189]
[1780440232742,50.36,66820.15,63.0,-0.84585,0.00011,9.77653]
[1780440233749,50.37,66821.13,63.0,-0.84573,0.00011,9.78149]
[1780440235223,50.37,66821.08,63.0,-0.84574,0.00011,9.78135]
[1780440235763,50.37,66824.93,63.0,-0.84529,0.00011,9.80051]
[1780440237777,50.37,66826.16,63.0,-0.84515,0.00011,9.80678]
[1780440238784,50.37,66828.2,63.0,-0.84491,0.00011,9.81694]
[1780440239791,50.37,66831.45,63.0,-0.84453,0.00012,9.83321]
[1780440240814,50.37,66833.0,63.0,-0.84435,0.00012,9.84104]
[1780440241810,50.37,66841.98,63.0,-0.84331,0.00012,9.88564]
[1780440242817,50.37,66848.88,63.0,-0.84251,0.00012,9.92]
[1780440243823,50.37,66850.05,63.0,-0.84237,0.00012,9.92596]
[1780440244832,50.37,66851.15,63.0,-0.84224,0.00012,9.93153]
[1780440245716,50.37,66851.15,63.0,-0.84224,0.00012,9.93153]
[1780440245848,50.37,66855.2,63.0,-0.84176,0.00012,9.95169]
[1780440246241,50.37,66855.2,63.0,-0.84176,0.00012,9.95169]
[1780440246386,50.37,66855.2,63.0,-0.84176,0.00012,9.95169]
[1780440246848,50.37,66863.27,63.0,-0.84082,0.00012,9.99177]
[1780440247495,50.37,66863.27,63.0,-0.84082,0.00012,9.99177]
[1780440247855,50.37,66861.48,63.0,-0.84103,0.00012,9.98298]
[1780440247879,50.37,66861.48,63.0,-0.84103,0.00012,9.98298]
[1780440248517,50.37,66861.48,63.0,-0.84103,0.00012,9.98298]
[1780440248607,50.37,66861.48,63.0,-0.84103,0.00012,9.98298]
[1780440248749,50.37,66861.48,63.0,-0.84103,0.00012,9.98298]
[1780440248836,50.37,66861.48,63.0,-0.84103,0.00012,9.98298]
[1780440248855,50.37,66861.48,63.0,-0.84102,0.00012,9.9831]
[1780440249738,50.37,66861.48,63.0,-0.84102,0.00012,9.9831]
[1780440249744,50.37,66869.95,63.0,-0.84003,0.00012,10.02519]
[1780440250619,50.37,66869.95,63.0,-0.84003,0.00012,10.02519]
[1780440250643,50.38,66879.6,63.0,-0.83889,0.00012,10.07318]
[1780440250893,50.38,66871.39,63.0,-0.83986,0.00012,10.03252]
[1780440252196,50.38,66868.68,63.0,-0.84017,0.00012,10.01925]
[1780440252934,50.38,66868.68,63.0,-0.84017,0.00012,10.01925]
[1780440253559,50.38,66867.91,63.0,-0.84026,0.00012,10.0155]
[1780440253914,50.38,66866.78,63.0,-0.84039,0.00012,10.00991]
[1780440254920,50.38,66868.19,63.0,-0.84022,0.00012,10.01706]
[1780440256935,50.38,66867.26,63.0,-0.84033,0.00012,10.01261]
[1780440257942,50.38,66869.81,63.0,-0.84003,0.00012,10.02533]
[1780440261241,50.38,66871.01,63.0,-0.83988,0.00012,10.03147]
[1780440261970,50.38,66865.12,63.0,-0.84057,0.00012,10.00236]
[1780440262977,50.38,66869.31,63.0,-0.84008,0.00012,10.02322]
[1780440263984,50.38,66870.51,63.0,-0.83993,0.00012,10.02923]
[1780440267511,50.38,66870.59,63.0,-0.83992,0.00012,10.02975]
[1780440268178,50.38,66873.72,63.0,-0.83955,0.00012,10.04539]
[1780440269616,50.38,66873.72,63.0,-0.83955,0.00012,10.04539]
[1780440269690,50.38,66873.72,63.0,-0.83955,0.00012,10.04539]
[1780440269707,50.38,66875.08,63.0,-0.83939,0.00012,10.05218]
[1780440270000,50.38,66875.08,63.0,-0.83939,0.00012,10.05218]
[1780440270347,50.38,66875.08,63.0,-0.83939,0.00012,10.05218]
[1780440270410,50.38,66870.23,63.0,-0.83996,0.00012,10.02817]
[1780440271035,50.38,66868.13,63.0,-0.84027,0.00012,10.0127]
[1780440272248,50.38,66870.91,63.0,-0.83994,0.00012,10.02661]
[1780440273293,50.38,66868.81,63.0,-0.84018,0.00012,10.01627]
[1780440275474,50.38,66869.17,63.0,-0.84014,0.00012,10.01812]
[1780440275623,50.38,66870.58,63.0,-0.83997,0.00012,10.02517]
[1780440276499,50.38,66876.51,63.0,-0.83927,0.00012,10.05462]
[1780440277624,50.38,66879.13,63.0,-0.83896,0.00012,10.06764]
[1780440278583,50.38,66879.13,63.0,-0.83896,0.00012,10.06764]
[1780440278585,50.38,66882.06,63.0,-0.83862,0.00012,10.08217]
[1780440280355,50.38,66882.56,63.0,-0.83856,0.00012,10.08464]
[1780440280454,50.38,66885.86,63.0,-0.83817,0.00012,10.10097]
[1780440281107,50.39,66891.46,63.0,-0.83751,0.00012,10.12879]
[1780440282090,50.39,66891.46,63.0,-0.83751,0.00012,10.12879]
[1780440282300,50.39,66891.46,63.0,-0.83751,0.00012,10.12879]
[1780440283121,50.39,66885.83,63.0,-0.83817,0.00012,10.10099]
[1780440285227,50.39,66886.06,63.0,-0.83814,0.00012,10.1021]
[1780440286144,50.39,66875.07,63.0,-0.83944,0.00012,10.0476]
[1780440287718,50.39,66875.07,63.0,-0.83944,0.00012,10.0476]
[1780440287807,50.39,66872.95,63.0,-0.83969,0.00012,10.03714]
[1780440288159,50.39,66871.15,63.0,-0.8399,0.00012,10.02828]
[1780440289166,50.39,66869.57,63.0,-0.84008,0.00012,10.02052]
[1780440293194,50.39,66871.99,63.0,-0.83979,0.00012,10.03281]
[1780440295208,50.39,66870.18,63.0,-0.84,0.00012,10.02395]
[1780440298229,50.39,66862.38,63.0,-0.84091,0.00012,9.98554]
[1780440299239,50.39,66858.13,63.0,-0.8414,0.00012,9.96453]
[1780440300304,50.39,66858.13,63.0,-0.8414,0.00012,9.96453]
[1780440300687,50.39,66858.13,63.0,-0.8414,0.00012,9.96453]
[1780440300712,50.39,66857.76,63.0,-0.84144,0.00012,9.96276]
[1780440301250,50.39,66851.17,63.0,-0.84221,0.00012,9.93019]
[1780440302257,50.39,66847.89,63.0,-0.84259,0.00012,9.91396]
[1780440303264,50.39,66846.51,63.0,-0.84275,0.00012,9.90716]
[1780440304271,50.39,66845.59,63.0,-0.84286,0.00012,9.90265]
[1780440307417,50.39,66845.41,63.0,-0.84287,0.00012,9.90197]
[1780440307594,50.39,66845.41,63.0,-0.84287,0.00012,9.90197]
[1780440307679,50.39,66844.34,63.0,-0.84299,0.00012,9.89684]
[1780440308748,50.39,66844.34,63.0,-0.84299,0.00012,9.89684]
[1780440308808,50.39,66809.4,63.0,-0.847,0.00011,9.72417]
[1780440309020,50.39,66809.4,63.0,-0.847,0.00011,9.72417]
[1780440309867,50.39,66797.14,63.0,-0.84838,0.00011,9.6639]
[1780440310447,50.39,66797.14,63.0,-0.84838,0.00011,9.6639]
[1780440310575,50.39,66797.14,63.0,-0.84838,0.00011,9.6639]
[1780440310635,50.39,66800.48,63.0,-0.848,0.00011,9.68048]
[1780440311480,50.39,66800.48,63.0,-0.848,0.00011,9.68048]
[1780440311488,50.4,66799.3,63.0,-0.84813,0.00011,9.67475]
[1780440312381,50.4,66799.3,63.0,-0.84813,0.00011,9.67475]
[1780440312474,50.4,66800.87,63.0,-0.84795,0.00011,9.68263]
[1780440313126,50.4,66800.87,63.0,-0.84795,0.00011,9.68263]
[1780440313237,50.4,66800.87,63.0,-0.84795,0.00011,9.68263]
[1780440313360,50.4,66800.87,63.0,-0.84795,0.00011,9.68263]
[1780440313453,50.4,66792.41,63.0,-0.84891,0.00011,9.64093]
[1780440314455,50.4,66792.41,63.0,-0.84891,0.00011,9.64093]
[1780440314506,50.4,66792.41,63.0,-0.84891,0.00011,9.64093]
[1780440314568,50.4,66768.9,63.0,-0.85155,0.00011,9.52495]
[1780440315166,50.4,66768.9,63.0,-0.85155,0.00011,9.52495]
[1780440315424,50.4,66768.9,63.0,-0.85155,0.00011,9.52495]
[1780440315543,50.4,66768.9,63.0,-0.85155,0.00011,9.52495]
[1780440315697,50.4,66768.9,63.0,-0.85155,0.00011,9.52495]
[1780440315859,50.4,66743.75,63.0,-0.85434,0.00011,9.40109]
[1780440316333,50.4,66743.75,63.0,-0.85434,0.00011,9.40109]
[1780440316565,50.4,66743.75,63.0,-0.85434,0.00011,9.40109]
[1780440316600,50.4,66730.14,63.0,-0.85583,0.00011,9.33417]
[1780440317719,50.4,66730.14,63.0,-0.85583,0.00011,9.33417]
[1780440317908,50.4,66730.14,63.0,-0.85583,0.00011,9.33417]
[1780440317892,50.4,66731.45,63.0,-0.85568,0.00011,9.34084]
[1780440318131,50.4,66731.45,63.0,-0.85568,0.00011,9.34084]
[1780440318371,50.4,66731.45,63.0,-0.85568,0.00011,9.34084]
[1780440318395,50.4,66730.74,63.0,-0.85575,0.00011,9.33756]
[1780440319807,50.4,66730.74,63.0,-0.85575,0.00011,9.33756]
[1780440319910,50.4,66730.74,63.0,-0.85575,0.00011,9.33756]
[1780440319858,50.4,66729.71,63.0,-0.85586,0.00011,9.3327]
[1780440320230,50.4,66729.71,63.0,-0.85586,0.00011,9.3327]
[1780440320763,50.4,66728.01,63.0,-0.85604,0.00011,9.32456]
[1780440321527,50.4,66728.01,63.0,-0.85604,0.00011,9.32456]
[1780440321584,50.4,66732.7,63.0,-0.85552,0.00011,9.34788]
[1780440322089,50.4,66732.7,63.0,-0.85552,0.00011,9.34788]
[1780440322554,50.4,66732.7,63.0,-0.85552,0.00011,9.34788]
[1780440322841,50.4,66744.41,63.0,-0.85423,0.00011,9.40576]
[1780440323750,50.4,66744.41,63.0,-0.85423,0.00011,9.40576]
[1780440323909,50.41,66759.59,63.0,-0.85255,0.00011,9.48071]
[1780440324439,50.41,66760.54,63.0,-0.85244,0.00011,9.4856]
[1780440325446,50.41,66753.5,63.0,-0.85321,0.00011,9.45098]
[1780440326549,50.41,66753.5,63.0,-0.85321,0.00011,9.45098]
[1780440326739,50.41,66753.5,63.0,-0.85321,0.00011,9.45098]
[1780440326848,50.41,66750.84,63.0,-0.8535,0.00011,9.43811]
[1780440327390,50.41,66750.84,63.0,-0.8535,0.00011,9.43811]
[1780440327460,50.41,66735.43,63.0,-0.8552,0.00011,9.36225]
[1780440328174,50.41,66735.43,63.0,-0.8552,0.00011,9.36225]
[1780440328467,50.41,66722.87,63.0,-0.85657,0.00011,9.30054]
[1780440329474,50.41,66724.77,63.0,-0.85636,0.00011,9.3101]
[1780440330891,50.41,66724.2,63.0,-0.85642,0.00011,9.30749]
[1780440331488,50.41,66725.14,63.0,-0.85638,0.00011,9.30726]
[1780440332469,50.41,66725.14,63.0,-0.85638,0.00011,9.30726]
[1780440332625,50.41,66725.14,63.0,-0.85638,0.00011,9.30726]
[1780440332672,50.41,66723.51,63.0,-0.85655,0.00011,9.29943]
[1780440333627,50.41,66723.51,63.0,-0.85655,0.00011,9.29943]
[1780440333753,50.41,66723.51,63.0,-0.85655,0.00011,9.29943]
[1780440333785,50.41,66723.51,63.0,-0.85655,0.00011,9.29943]
[1780440333856,50.41,66711.55,63.0,-0.85785,0.00011,9.24067]
[1780440334723,50.41,66711.55,63.0,-0.85785,0.00011,9.24067]
[1780440334747,50.41,66706.71,63.0,-0.85837,0.00011,9.21702]
[1780440335159,50.41,66706.71,63.0,-0.85837,0.00011,9.21702]
[1780440335428,50.41,66706.71,63.0,-0.85837,0.00011,9.21702]
[1780440335882,50.41,66701.93,63.0,-0.85889,0.00011,9.19369]
[1780440336532,50.41,66704.14,63.0,-0.85864,0.00011,9.20474]
[1780440337539,50.42,66701.13,63.0,-0.85896,0.00011,9.19012]
[1780440338711,50.42,66701.13,63.0,-0.85896,0.00011,9.19012]
[1780440338780,50.42,66698.6,63.0,-0.85923,0.00011,9.17789]
[1780440339018,50.42,66698.6,63.0,-0.85923,0.00011,9.17789]
[1780440339553,50.42,66700.6,63.0,-0.85901,0.00011,9.18792]
[1780440340560,50.42,66707.64,63.0,-0.85825,0.00011,9.2227]
[1780440341567,50.42,66706.98,63.0,-0.85831,0.00011,9.21976]
[1780440342574,50.42,66711.74,63.0,-0.85779,0.00011,9.24346]
[1780440343590,50.42,66718.52,63.0,-0.85704,0.00011,9.27711]
[1780440345471,50.42,66718.04,63.0,-0.85709,0.00011,9.27503]
[1780440345726,50.42,66706.65,63.0,-0.85832,0.00011,9.21933]
[1780440346614,50.43,66704.7,63.0,-0.85852,0.00011,9.21012]
[1780440347621,50.43,66707.18,63.0,-0.85825,0.00011,9.22258]
[1780440348108,50.43,66707.18,63.0,-0.85825,0.00011,9.22258]
[1780440348688,50.43,66707.18,63.0,-0.85825,0.00011,9.22258]
[1780440348960,50.43,66707.18,63.0,-0.85825,0.00011,9.22258]
[1780440348982,50.43,66690.6,63.0,-0.86003,0.00011,9.14145]
[1780440349122,50.43,66690.6,63.0,-0.86003,0.00011,9.14145]
[1780440349379,50.43,66690.6,63.0,-0.86003,0.00011,9.14145]
[1780440349392,50.43,66690.6,63.0,-0.86003,0.00011,9.14145]
[1780440349636,50.43,66685.74,63.0,-0.86055,0.00011,9.11787]
[1780440351650,50.43,66688.04,63.0,-0.86029,0.00011,9.12973]
[1780440352658,50.43,66689.07,63.0,-0.86017,0.00011,9.13506]
[1780440353665,50.44,66690.84,63.0,-0.85997,0.00011,9.144]
[1780440354672,50.44,66689.48,63.0,-0.86011,0.00011,9.13758]
[1780440355679,50.44,66687.15,63.0,-0.86036,0.00011,9.12641]
[1780440356686,50.44,66692.71,63.0,-0.85975,0.00011,9.15402]
[1780440357928,50.44,66692.71,63.0,-0.85975,0.00011,9.15402]
[1780440357694,50.44,66696.97,63.0,-0.85929,0.00011,9.17522]
[1780440358701,50.44,66706.99,63.0,-0.8582,0.00011,9.22479]
[1780440359708,50.44,66712.32,63.0,-0.85761,0.00011,9.2513]
[1780440360717,50.45,66706.96,63.0,-0.85819,0.00011,9.22526]
[1780440361610,50.45,66706.96,63.0,-0.85819,0.00011,9.22526]
[1780440361723,50.45,66699.95,63.0,-0.85894,0.00011,9.19117]
[1780440362731,50.45,66696.88,63.0,-0.85926,0.00011,9.17635]
[1780440364744,50.45,66696.41,63.0,-0.8593,0.00011,9.17445]
[1780440366758,50.45,66694.83,63.0,-0.85946,0.00011,9.16732]
[1780440367765,50.45,66698.94,63.0,-0.85901,0.00011,9.18781]
[1780440369785,50.46,66696.94,63.0,-0.85922,0.00011,9.17833]
[1780440370792,50.46,66691.82,63.0,-0.85977,0.00011,9.15322]
[1780440371813,50.46,66703.19,63.0,-0.85853,0.00011,9.20948]
[1780440372298,50.46,66703.19,63.0,-0.85853,0.00011,9.20948]
[1780440372806,50.46,66709.41,63.0,-0.85785,0.00011,9.24022]
[1780440373813,50.46,66710.42,63.0,-0.85774,0.00011,9.24534]
[1780440375009,50.46,66707.88,63.0,-0.85801,0.00011,9.23306]
[1780440375221,50.46,66707.88,63.0,-0.85801,0.00011,9.23306]
[1780440375826,50.46,66695.59,63.0,-0.85934,0.00011,9.17295]
[1780440376833,50.46,66696.87,63.0,-0.85919,0.00011,9.1795]
[1780440377841,50.46,66704.26,63.0,-0.85839,0.00011,9.21601]
[1780440378211,50.46,66704.26,63.0,-0.85839,0.00011,9.21601]
[1780440378848,50.46,66707.1,63.0,-0.85808,0.00011,9.23015]
[1780440379855,50.47,66708.67,63.0,-0.8579,0.00011,9.23803]
[1780440380862,50.47,66709.4,63.0,-0.85782,0.00011,9.24181]
[1780440382883,50.47,66710.17,63.0,-0.85773,0.00011,9.24598]
[1780440383884,50.47,66715.6,63.0,-0.85713,0.00011,9.27291]
[1780440384891,50.47,66717.26,63.0,-0.85694,0.00011,9.28129]
[1780440385898,50.47,66719.88,63.0,-0.85665,0.00011,9.29438]
[1780440386846,50.47,66719.88,63.0,-0.85665,0.00011,9.29438]
[1780440386905,50.47,66716.9,63.0,-0.85697,0.00011,9.27996]
[1780440387258,50.47,66716.9,63.0,-0.85697,0.00011,9.27996]
[1780440387662,50.47,66716.9,63.0,-0.85697,0.00011,9.27996]
[1780440387912,50.47,66711.02,63.0,-0.85761,0.00011,9.25133]
[1780440388919,50.47,66710.36,63.0,-0.85767,0.00011,9.24829]
[1780440393954,50.48,66710.15,63.0,-0.85774,0.00011,9.24323]
[1780440395968,50.48,66711.22,63.0,-0.85761,0.00011,9.24888]
[1780440397742,50.48,66711.17,63.0,-0.85761,0.00011,9.24883]
[1780440397981,50.48,66717.2,63.0,-0.85695,0.00011,9.27864]
[1780440398351,50.48,66717.2,63.0,-0.85695,0.00011,9.27864]
[1780440398989,50.48,66724.6,63.0,-0.85614,0.00011,9.31518]
[1780440399493,50.48,66724.6,63.0,-0.85614,0.00011,9.31518]
[1780440399643,50.48,66724.6,63.0,-0.85614,0.00011,9.31518]
[1780440399996,50.49,66727.64,63.0,-0.8558,0.00011,9.33037]
[1780440400279,50.49,66727.64,63.0,-0.8558,0.00011,9.33037]
[1780440400293,50.49,66727.64,63.0,-0.8558,0.00011,9.33037]
[1780440401005,50.49,66732.88,63.0,-0.85522,0.00011,9.35633]
[1780440401056,50.49,66732.88,63.0,-0.85522,0.00011,9.35633]
[1780440402011,50.49,66737.34,63.0,-0.85473,0.00011,9.37847]
[1780440403018,50.49,66741.07,63.0,-0.85431,0.00011,9.39709]
[1780440403298,50.49,66741.07,63.0,-0.85431,0.00011,9.39709]
[1780440403551,50.49,66741.07,63.0,-0.85431,0.00011,9.39709]
[1780440403736,50.49,66741.07,63.0,-0.85431,0.00011,9.39709]
[1780440404027,50.49,66738.52,63.0,-0.85459,0.00011,9.38479]
[1780440405033,50.49,66733.59,63.0,-0.85512,0.00011,9.36074]
[1780440406041,50.49,66731.53,63.0,-0.85534,0.00011,9.35083]
[1780440407048,50.49,66730.07,63.0,-0.8555,0.00011,9.34391]
[1780440408061,50.49,66731.47,63.0,-0.85534,0.00011,9.35106]
[1780440410070,50.5,66730.09,63.0,-0.85548,0.00011,9.34483]
[1780440411748,50.5,66730.09,63.0,-0.85548,0.00011,9.34483]
[1780440412083,50.5,66735.24,63.0,-0.8549,0.00011,9.3707]
[1780440413089,50.5,66737.66,63.0,-0.85463,0.00011,9.38287]
[1780440416112,50.5,66736.1,63.0,-0.85478,0.00011,9.37587]
[1780440417272,50.5,66736.1,63.0,-0.85478,0.00011,9.37587]
[1780440417510,50.5,66736.1,63.0,-0.85478,0.00011,9.37587]
[1780440417515,50.51,66737.17,63.0,-0.85465,0.00011,9.38158]
[1780440418137,50.51,66743.92,63.0,-0.85391,0.00011,9.41477]
[1780440420625,50.51,66744.02,63.0,-0.8539,0.00011,9.41548]
[1780440420844,50.51,66744.02,63.0,-0.8539,0.00011,9.41548]
[1780440420889,50.51,66744.14,63.0,-0.85387,0.00011,9.4164]
[1780440421653,50.51,66727.25,63.0,-0.85573,0.00011,9.33355]
[1780440422124,50.51,66727.25,63.0,-0.85573,0.00011,9.33355]
[1780440422214,50.51,66709.46,63.0,-0.85766,0.00011,9.24629]
[1780440423368,50.51,66709.46,63.0,-0.85766,0.00011,9.24629]
[1780440423432,50.51,66702.62,63.0,-0.8584,0.00011,9.21284]
[1780440424389,50.51,66702.62,63.0,-0.8584,0.00011,9.21284]
[1780440424833,50.51,66694.72,63.0,-0.85925,0.00011,9.17427]
[1780440425752,50.51,66694.72,63.0,-0.85925,0.00011,9.17427]
[1780440425791,50.51,66683.11,63.0,-0.86049,0.00011,9.11761]
[1780440426700,50.51,66683.11,63.0,-0.86049,0.00011,9.11761]
[1780440426859,50.51,66671.16,63.0,-0.86176,0.00011,9.05932]
[1780440427525,50.51,66671.16,63.0,-0.86176,0.00011,9.05932]
[1780440428055,50.51,66671.16,63.0,-0.86176,0.00011,9.05932]
[1780440427604,50.51,66660.48,63.0,-0.86289,0.00011,9.00738]
[1780440429005,50.51,66660.48,63.0,-0.86289,0.00011,9.00738]
[1780440429035,50.51,66653.27,63.0,-0.86365,0.00011,8.97249]
[1780440429394,50.51,66653.27,63.0,-0.86365,0.00011,8.97249]
[1780440429614,50.51,66653.27,63.0,-0.86365,0.00011,8.97249]
[1780440429641,50.51,66653.27,63.0,-0.86365,0.00011,8.97249]
[1780440429708,50.52,66653.65,63.0,-0.8636,0.00011,8.97472]
[1780440430234,50.52,66650.41,63.0,-0.86393,0.00011,8.95927]
[1780440431826,50.52,66652.24,63.0,-0.86373,0.00011,8.96859]
[1780440432248,50.52,66662.84,63.0,-0.8626,0.00011,9.02072]
[1780440433255,50.52,66663.08,63.0,-0.86257,0.00011,9.02222]
[1780440434262,50.52,66668.44,63.0,-0.86199,0.00011,9.04873]
[1780440435658,50.53,66662.88,63.0,-0.86258,0.00011,9.02182]
[1780440436277,50.53,66666.29,63.0,-0.86221,0.00011,9.03879]
[1780440438290,50.53,66665.74,63.0,-0.86225,0.00011,9.03669]
[1780440439743,50.53,66665.74,63.0,-0.86225,0.00011,9.03669]
[1780440439823,50.53,66672.68,63.0,-0.86151,0.00011,9.0709]
[1780440440557,50.53,66677.33,63.0,-0.86101,0.00011,9.09387]
[1780440442759,50.54,66679.86,63.0,-0.86072,0.00011,9.10689]
[1780440443325,50.54,66681.5,63.0,-0.86054,0.00011,9.11521]
[1780440445339,50.54,66676.26,63.0,-0.86109,0.00011,9.09012]
[1780440446346,50.54,66674.07,63.0,-0.86132,0.00011,9.07972]
[1780440447353,50.54,66678.3,63.0,-0.86086,0.00011,9.10073]
[1780440448360,50.54,66681.41,63.0,-0.86052,0.00011,9.11624]
[1780440450039,50.54,66681.41,63.0,-0.86052,0.00011,9.11624]
[1780440450102,50.54,66682.49,63.0,-0.8604,0.00011,9.12179]
[1780440450224,50.54,66682.49,63.0,-0.8604,0.00011,9.12179]
[1780440450495,50.54,66682.49,63.0,-0.8604,0.00011,9.12179]
[1780440450754,50.54,66682.49,63.0,-0.8604,0.00011,9.12179]
[1780440450853,50.55,66687.63,63.0,-0.85984,0.00011,9.1472]
[1780440451764,50.55,66687.63,63.0,-0.85984,0.00011,9.1472]
[1780440451833,50.55,66703.23,63.0,-0.85821,0.00011,9.21888]
[1780440452388,50.55,66711.48,63.0,-0.85731,0.00011,9.25967]
[1780440453762,50.55,66710.65,63.0,-0.8574,0.00011,9.25589]
[1780440454401,50.55,66709.29,63.0,-0.85754,0.00011,9.24951]
[1780440455409,50.55,66709.92,63.0,-0.85746,0.00011,9.2529]
[1780440456416,50.55,66708.69,63.0,-0.85759,0.00011,9.24717]
[1780440457424,50.56,66707.81,63.0,-0.85768,0.00011,9.24317]
[1780440458430,50.56,66713.3,63.0,-0.85707,0.00011,9.2704]
[1780440461451,50.56,66712.71,63.0,-0.85712,0.00011,9.26831]
[1780440462458,50.56,66716.15,63.0,-0.85674,0.00011,9.28545]
[1780440463465,50.56,66717.03,63.0,-0.85664,0.00011,9.29001]
[1780440464472,50.56,66715.18,63.0,-0.85683,0.00011,9.28118]
[1780440465479,50.57,66714.11,63.0,-0.85694,0.00011,9.27618]
[1780440467495,50.57,66709.44,63.0,-0.85744,0.00011,9.25381]
[1780440468770,50.57,66709.44,63.0,-0.85744,0.00011,9.25381]
[1780440468813,50.57,66708.8,63.0,-0.8575,0.00011,9.25096]
[1780440469509,50.57,66698.06,63.0,-0.85866,0.00011,9.19845]
[1780440470385,50.57,66698.06,63.0,-0.85866,0.00011,9.19845]
[1780440470516,50.57,66686.92,63.0,-0.85986,0.00011,9.14411]
[1780440471539,50.57,66686.05,63.0,-0.85994,0.00011,9.14016]
[1780440472148,50.57,66686.05,63.0,-0.85994,0.00011,9.14016]
[1780440472414,50.57,66686.05,63.0,-0.85994,0.00011,9.14016]
[1780440472850,50.57,66697.83,63.0,-0.85867,0.00011,9.19814]
[1780440473552,50.57,66704.02,63.0,-0.85799,0.00011,9.22871]
[1780440474560,50.58,66705.43,63.0,-0.85784,0.00011,9.23584]
[1780440475766,50.58,66705.43,63.0,-0.85784,0.00011,9.23584]
[1780440476047,50.58,66712.03,63.0,-0.85711,0.00011,9.26839]
[1780440476555,50.58,66712.03,63.0,-0.85711,0.00011,9.26839]
[1780440476575,50.58,66720.6,63.0,-0.85618,0.00011,9.31069]
[1780440477582,50.58,66722.75,63.0,-0.85593,0.00011,9.32158]
[1780440478589,50.58,66721.2,63.0,-0.8561,0.00011,9.31417]
[1780440479596,50.58,66718.88,63.0,-0.85635,0.00011,9.30299]
[1780440481130,50.58,66723.09,63.0,-0.85588,0.00011,9.32387]
[1780440482055,50.58,66723.09,63.0,-0.85588,0.00011,9.32387]
[1780440482065,50.58,66730.97,63.0,-0.85501,0.00011,9.36285]
[1780440482624,50.59,66734.93,63.0,-0.85457,0.00011,9.38254]
[1780440483350,50.59,66734.93,63.0,-0.85457,0.00011,9.38254]
[1780440483428,50.59,66734.93,63.0,-0.85457,0.00011,9.38254]
[1780440483631,50.59,66738.07,63.0,-0.85422,0.00011,9.39818]
[1780440484772,50.59,66750.92,63.0,-0.8528,0.00011,9.46149]
[1780440485362,50.59,66750.92,63.0,-0.8528,0.00011,9.46149]
[1780440485773,50.59,66755.38,63.0,-0.8523,0.00011,9.48363]
[1780440486781,50.59,66753.23,63.0,-0.85253,0.00011,9.47324]
[1780440488101,50.59,66753.23,63.0,-0.85253,0.00011,9.47324]
[1780440488156,50.59,66753.23,63.0,-0.85253,0.00011,9.47324]
[1780440487659,50.59,66751.69,63.0,-0.8527,0.00011,9.46588]
[1780440488393,50.59,66751.69,63.0,-0.8527,0.00011,9.46588]
[1780440488666,50.59,66745.3,63.0,-0.8534,0.00011,9.43458]
[1780440489673,50.59,66750.91,63.0,-0.85278,0.00011,9.46228]
[1780440492694,50.59,66752.82,63.0,-0.85256,0.00011,9.47207]
[1780440493700,50.59,66750.19,63.0,-0.85284,0.00011,9.45935]
[1780440494708,50.59,66746.64,63.0,-0.85323,0.00011,9.4421]
[1780440495715,50.6,66748.71,63.0,-0.853,0.00011,9.45249]
[1780440496722,50.6,66747.33,63.0,-0.85315,0.00011,9.44591]
[1780440497728,50.6,66749.52,63.0,-0.8529,0.00011,9.45681]
[1780440498560,50.6,66749.52,63.0,-0.8529,0.00011,9.45681]
[1780440498663,50.6,66749.52,63.0,-0.8529,0.00011,9.45681]
[1780440499139,50.6,66741.54,63.0,-0.85378,0.00011,9.41775]
[1780440499624,50.6,66741.54,63.0,-0.85378,0.00011,9.41775]
[1780440499643,50.6,66741.54,63.0,-0.85378,0.00011,9.41775]
[1780440499702,50.6,66741.54,63.0,-0.85378,0.00011,9.41775]
[1780440499767,50.6,66723.11,63.0,-0.8558,0.00011,9.32747]
[1780440501185,50.6,66704.45,63.0,-0.85783,0.00011,9.23603]
[1780440502124,50.6,66704.45,63.0,-0.85783,0.00011,9.23603]
[1780440502176,50.6,66702.81,63.0,-0.858,0.00011,9.22817]
[1780440503067,50.6,66703.6,63.0,-0.85791,0.00011,9.23216]
[1780440503695,50.6,66703.6,63.0,-0.85791,0.00011,9.23216]
[1780440503851,50.6,66703.6,63.0,-0.85791,0.00011,9.23216]
[1780440503878,50.6,66701.94,63.0,-0.85809,0.00011,9.22431]
[1780440504792,50.6,66690.8,63.0,-0.85928,0.00011,9.17001]
[1780440505620,50.6,66690.8,63.0,-0.85928,0.00011,9.17001]
[1780440505628,50.6,66690.8,63.0,-0.85928,0.00011,9.17001]
[1780440505635,50.6,66690.8,63.0,-0.85928,0.00011,9.17001]
[1780440505952,50.6,66680.07,63.0,-0.86043,0.00011,9.11772]
[1780440506942,50.6,66680.07,63.0,-0.86043,0.00011,9.11772]
[1780440507048,50.6,66646.04,63.0,-0.86403,0.00011,8.95181]
[1780440507345,50.6,66646.04,63.0,-0.86403,0.00011,8.95181]
[1780440507654,50.6,66646.04,63.0,-0.86403,0.00011,8.95181]
[1780440507955,50.6,66646.04,63.0,-0.86403,0.00011,8.95181]
[1780440508019,50.61,66633.96,63.0,-0.86529,0.0001,8.89326]
[1780440508850,50.61,66633.01,63.0,-0.86538,0.0001,8.88899]
[1780440509433,50.61,66633.01,63.0,-0.86538,0.0001,8.88899]
[1780440509875,50.61,66602.75,63.0,-0.86851,0.0001,8.7424]
[1780440510792,50.61,66602.75,63.0,-0.86851,0.0001,8.7424]
[1780440510927,50.61,66602.75,63.0,-0.86851,0.0001,8.7424]
[1780440510987,50.61,66602.75,63.0,-0.86851,0.0001,8.7424]
[1780440510998,50.61,66564.19,63.0,-0.87242,0.0001,8.55643]
[1780440511409,50.61,66564.19,63.0,-0.87242,0.0001,8.55643]
[1780440511883,50.64,66568.62,63.0,-0.87188,0.0001,8.5801]
[1780440513129,50.64,66568.62,63.0,-0.87188,0.0001,8.5801]
[1780440513195,50.65,66569.74,63.0,-0.87175,0.0001,8.58617]
[1780440513890,50.65,66566.72,63.0,-0.87204,0.0001,8.57224]
[1780440515092,50.65,66566.72,63.0,-0.87204,0.0001,8.57224]
[1780440515143,50.65,66577.2,63.0,-0.87098,0.0001,8.62318]
[1780440515275,50.65,66577.2,63.0,-0.87098,0.0001,8.62318]
[1780440515904,50.65,66580.9,63.0,-0.87059,0.0001,8.64151]
[1780440516674,50.65,66580.9,63.0,-0.87059,0.0001,8.64151]
[1780440516830,50.65,66580.9,63.0,-0.87059,0.0001,8.64151]
[1780440516972,50.65,66580.9,63.0,-0.87059,0.0001,8.64151]
[1780440517007,50.65,66580.9,63.0,-0.87059,0.0001,8.64151]
[1780440517115,50.65,66579.62,63.0,-0.87071,0.0001,8.63575]
[1780440517595,50.65,66579.62,63.0,-0.87071,0.0001,8.63575]
[1780440517671,50.65,66579.62,63.0,-0.87071,0.0001,8.63575]
[1780440517935,50.66,66550.28,63.0,-0.87366,0.0001,8.49463]
[1780440518223,50.66,66550.28,63.0,-0.87366,0.0001,8.49463]
[1780440518332,50.66,66550.28,63.0,-0.87366,0.0001,8.49463]
[1780440519128,50.67,66545.68,63.0,-0.87406,0.0001,8.4754]
[1780440519730,50.67,66545.68,63.0,-0.87406,0.0001,8.4754]
[1780440519949,50.67,66534.77,63.0,-0.87514,0.0001,8.42331]
[1780440520352,50.67,66534.77,63.0,-0.87514,0.0001,8.42331]
[1780440521093,50.67,66534.77,63.0,-0.87514,0.0001,8.42331]
[1780440521155,50.67,66537.13,63.0,-0.87489,0.0001,8.43503]
[1780440521965,50.67,66542.29,63.0,-0.87437,0.0001,8.46018]
[1780440522973,50.67,66542.88,63.0,-0.87431,0.0001,8.46335]
[1780440524211,50.67,66542.88,63.0,-0.87431,0.0001,8.46335]
[1780440523986,50.69,66542.55,63.0,-0.87427,0.0001,8.46501]
[1780440524669,50.69,66542.55,63.0,-0.87427,0.0001,8.46501]
[1780440524988,50.7,66563.3,63.0,-0.87212,0.0001,8.56807]
[1780440525736,50.7,66563.3,63.0,-0.87212,0.0001,8.56807]
[1780440525780,50.7,66563.3,63.0,-0.87212,0.0001,8.56807]
[1780440525998,50.71,66567.46,63.0,-0.8717,0.0001,8.58846]
[1780440526296,50.71,66567.46,63.0,-0.8717,0.0001,8.58846]
[1780440527084,50.71,66567.46,63.0,-0.8717,0.0001,8.58846]
[1780440527178,50.71,66559.56,63.0,-0.87249,0.0001,8.55073]
[1780440527712,50.71,66559.56,63.0,-0.87249,0.0001,8.55073]
[1780440528033,50.71,66552.13,63.0,-0.87322,0.0001,8.5153]
[1780440528435,50.71,66552.13,63.0,-0.87322,0.0001,8.5153]
[1780440528569,50.71,66552.13,63.0,-0.87322,0.0001,8.5153]
[1780440529024,50.71,66560.1,63.0,-0.87242,0.0001,8.55401]
[1780440529227,50.71,66560.1,63.0,-0.87242,0.0001,8.55401]
[1780440530032,50.71,66556.9,63.0,-0.87273,0.0001,8.53897]
[1780440530427,50.71,66556.9,63.0,-0.87273,0.0001,8.53897]
[1780440531038,50.71,66553.91,63.0,-0.87302,0.0001,8.52498]
[1780440531640,50.71,66553.91,63.0,-0.87302,0.0001,8.52498]
[1780440532057,50.72,66562.1,63.0,-0.87219,0.0001,8.5648]
[1780440533056,50.72,66564.08,63.0,-0.87198,0.0001,8.57469]
[1780440534066,50.72,66564.08,63.0,-0.87198,0.0001,8.57469]
[1780440534082,50.72,66558.31,63.0,-0.87256,0.0001,8.54732]
[1780440534680,50.72,66558.31,63.0,-0.87256,0.0001,8.54732]
[1780440535073,50.72,66544.32,63.0,-0.87395,0.0001,8.48044]
[1780440535646,50.72,66544.32,63.0,-0.87395,0.0001,8.48044]
[1780440536037,50.72,66544.32,63.0,-0.87395,0.0001,8.48044]
[1780440536077,50.73,66543.2,63.0,-0.874,0.0001,8.47798]
[1780440536478,50.73,66543.2,63.0,-0.874,0.0001,8.47798]
[1780440537003,50.73,66543.2,63.0,-0.874,0.0001,8.47798]
[1780440537083,50.73,66549.62,63.0,-0.87335,0.0001,8.50912]
[1780440538091,50.74,66547.03,63.0,-0.8736,0.0001,8.49693]
[1780440538522,50.74,66547.03,63.0,-0.8736,0.0001,8.49693]
[1780440539097,50.74,66549.94,63.0,-0.87331,0.0001,8.51118]
[1780440540105,50.74,66553.66,63.0,-0.87293,0.0001,8.5293]
[1780440542119,50.74,66554.81,63.0,-0.8728,0.0001,8.53527]
[1780440542493,50.74,66554.81,63.0,-0.8728,0.0001,8.53527]
[1780440543128,50.74,66553.2,63.0,-0.87296,0.0001,8.52786]
[1780440543681,50.74,66553.2,63.0,-0.87296,0.0001,8.52786]
[1780440544213,50.74,66553.2,63.0,-0.87296,0.0001,8.52786]
[1780440544135,50.74,66541.97,63.0,-0.87407,0.0001,8.47426]
[1780440544780,50.74,66541.97,63.0,-0.87407,0.0001,8.47426]
[1780440545147,50.74,66531.51,63.0,-0.87511,0.0001,8.42439]
[1780440546240,50.74,66531.51,63.0,-0.87511,0.0001,8.42439]
[1780440546152,50.75,66523.37,63.0,-0.8759,0.0001,8.38577]
[1780440547061,50.75,66523.37,63.0,-0.8759,0.0001,8.38577]
[1780440547159,50.75,66522.21,63.0,-0.87601,0.0001,8.38062]
[1780440548166,50.75,66520.35,63.0,-0.87618,0.0001,8.37231]
[1780440549173,50.75,66522.81,63.0,-0.87592,0.0001,8.38469]
[1780440550182,50.76,66529.23,63.0,-0.87528,0.0001,8.41601]
[1780440550780,50.76,66529.23,63.0,-0.87528,0.0001,8.41601]
[1780440551187,50.76,66546.45,63.0,-0.87355,0.0001,8.49912]
[1780440551845,50.76,66546.45,63.0,-0.87355,0.0001,8.49912]
[1780440552195,50.76,66558.69,63.0,-0.87232,0.0001,8.55847]
[1780440553208,50.76,66561.27,63.0,-0.87205,0.0001,8.57131]
[1780440554236,50.76,66559.98,63.0,-0.87217,0.0001,8.56551]
[1780440555711,50.77,66560.43,63.0,-0.87212,0.0001,8.5681]
[1780440556248,50.77,66568.1,63.0,-0.87134,0.0001,8.60501]
[1780440557265,50.77,66573.01,63.0,-0.87084,0.0001,8.62897]
[1780440558279,50.77,66572.0,63.0,-0.87094,0.0001,8.62411]
[1780440559297,50.77,66572.38,63.0,-0.8709,0.0001,8.62629]
[1780440560305,50.77,66569.5,63.0,-0.87118,0.0001,8.61274]
[1780440561374,50.77,66568.6,63.0,-0.87127,0.0001,8.6084]
[1780440562381,50.77,66572.49,63.0,-0.87087,0.0001,8.62746]
[1780440564395,50.78,66573.78,63.0,-0.87072,0.0001,8.63476]
[1780440565402,50.78,66575.64,63.0,-0.87052,0.0001,8.64403]
[1780440566408,50.78,66575.07,63.0,-0.87057,0.0001,8.64157]
[1780440568427,50.78,66574.32,63.0,-0.87064,0.0001,8.63855]
[1780440569434,50.78,66571.44,63.0,-0.87092,0.0001,8.62498]
[1780440570451,50.78,66571.44,63.0,-0.87092,0.0001,8.62498]
[1780440570527,50.78,66573.37,63.0,-0.87072,0.0001,8.6346]
[1780440572171,50.78,66573.37,63.0,-0.87072,0.0001,8.6346]
[1780440572456,50.79,66574.75,63.0,-0.87063,0.0001,8.63686]
[1780440573462,50.79,66576.17,63.0,-0.87048,0.0001,8.644]
[1780440575223,50.79,66575.5,63.0,-0.87054,0.0001,8.64107]
[1780440576348,50.79,66574.43,63.0,-0.87064,0.0001,8.63621]
[1780440576484,50.79,66568.73,63.0,-0.87121,0.0001,8.60906]
[1780440578498,50.8,66573.16,63.0,-0.87075,0.0001,8.63108]
[1780440580062,50.8,66573.16,63.0,-0.87075,0.0001,8.63108]
[1780440581070,50.8,66580.89,63.0,-0.86995,0.0001,8.66906]
[1780440582328,50.8,66580.89,63.0,-0.86995,0.0001,8.66906]
[1780440581737,50.8,66585.76,63.0,-0.86944,0.0001,8.69291]
[1780440582437,50.8,66585.76,63.0,-0.86944,0.0001,8.69291]
[1780440583179,50.8,66596.34,63.0,-0.86836,0.0001,8.74431]
[1780440583533,50.8,66601.58,63.0,-0.86781,0.0001,8.76989]
[1780440584551,50.8,66601.58,63.0,-0.86781,0.0001,8.76989]
[1780440584552,50.8,66600.99,63.0,-0.86787,0.0001,8.76727]
[1780440586386,50.81,66599.01,63.0,-0.86807,0.0001,8.75793]
[1780440586720,50.81,66599.01,63.0,-0.86807,0.0001,8.75793]
[1780440586723,50.81,66599.74,63.0,-0.86798,0.0001,8.7618]
[1780440587562,50.81,66602.29,63.0,-0.86771,0.0001,8.7745]
[1780440588569,50.81,66601.37,63.0,-0.8678,0.0001,8.7704]
[1780440590583,50.81,66602.23,63.0,-0.8677,0.0001,8.7752]
[1780440591590,50.81,66603.19,63.0,-0.86759,0.0001,8.78016]
[1780440593286,50.82,66602.19,63.0,-0.86769,0.0001,8.77564]
[1780440594199,50.82,66602.19,63.0,-0.86769,0.0001,8.77564]
[1780440594231,50.82,66603.5,63.0,-0.86755,0.0001,8.78228]
[1780440594703,50.82,66603.5,63.0,-0.86755,0.0001,8.78228]
[1780440594772,50.82,66628.66,63.0,-0.86493,0.0001,8.90436]
[1780440595694,50.82,66628.66,63.0,-0.86493,0.0001,8.90436]
[1780440595730,50.82,66628.66,63.0,-0.86493,0.0001,8.90436]
[1780440595811,50.82,66628.66,63.0,-0.86493,0.0001,8.90436]
[1780440595834,50.82,66646.92,63.0,-0.86302,0.00011,8.99314]
[1780440596708,50.82,66646.92,63.0,-0.86302,0.00011,8.99314]
[1780440596767,50.82,66653.95,63.0,-0.86227,0.00011,9.02754]
[1780440597637,50.82,66656.48,63.0,-0.862,0.00011,9.04002]
[1780440598781,50.82,66656.48,63.0,-0.862,0.00011,9.04002]
[1780440599038,50.82,66664.44,63.0,-0.86115,0.00011,9.0789]
[1780440599651,50.82,66664.44,63.0,-0.86115,0.00011,9.0789]
[1780440600299,50.82,66664.44,63.0,-0.86115,0.00011,9.0789]
[1780440600379,50.82,66670.2,63.0,-0.86054,0.00011,9.10705]
[1780440601176,50.82,66678.91,63.0,-0.8596,0.00011,9.14968]
[1780440602404,50.82,66687.22,63.0,-0.85871,0.00011,9.19033]
[1780440603375,50.82,66687.22,63.0,-0.85871,0.00011,9.19033]
[1780440602675,50.83,66691.84,63.0,-0.8582,0.00011,9.21311]
[1780440603574,50.83,66691.84,63.0,-0.8582,0.00011,9.21311]
[1780440604381,50.83,66691.84,63.0,-0.8582,0.00011,9.21311]
[1780440604433,50.83,66696.63,63.0,-0.85768,0.00011,9.23669]
[1780440604744,50.83,66696.63,63.0,-0.85768,0.00011,9.23669]
[1780440605325,50.83,66696.63,63.0,-0.85768,0.00011,9.23669]
[1780440605403,50.83,66713.09,63.0,-0.8559,0.00011,9.3172]
[1780440606399,50.83,66713.09,63.0,-0.8559,0.00011,9.3172]
[1780440605706,50.83,66727.97,63.0,-0.85427,0.00011,9.39001]
[1780440607396,50.83,66727.97,63.0,-0.85427,0.00011,9.39001]
[1780440607405,50.83,66727.97,63.0,-0.85427,0.00011,9.39001]
[1780440607432,50.83,66735.88,63.0,-0.8534,0.00011,9.42881]
[1780440607497,50.83,66735.88,63.0,-0.8534,0.00011,9.42881]
[1780440607960,50.83,66742.07,63.0,-0.85269,0.00011,9.45999]
[1780440608727,50.84,66736.73,63.0,-0.85325,0.00011,9.43534]
[1780440610401,50.84,66736.73,63.0,-0.85325,0.00011,9.43534]
[1780440609734,50.84,66733.33,63.0,-0.85362,0.00011,9.41879]
[1780440610692,50.84,66733.33,63.0,-0.85362,0.00011,9.41879]
[1780440611181,50.84,66733.33,63.0,-0.85362,0.00011,9.41879]
[1780440611245,50.84,66733.33,63.0,-0.85362,0.00011,9.41879]
[1780440611294,50.84,66733.33,63.0,-0.85362,0.00011,9.41879]
[1780440611391,50.84,66727.25,63.0,-0.85428,0.00011,9.38917]
[1780440611696,50.84,66727.25,63.0,-0.85428,0.00011,9.38917]
[1780440611721,50.84,66727.25,63.0,-0.85428,0.00011,9.38917]
[1780440611748,50.84,66714.15,63.0,-0.85571,0.00011,9.32521]
[1780440612755,50.84,66722.9,63.0,-0.85476,0.00011,9.36806]
[1780440614105,50.84,66721.94,63.0,-0.85486,0.00011,9.36343]
[1780440615121,50.84,66721.94,63.0,-0.85486,0.00011,9.36343]
[1780440615223,50.84,66723.28,63.0,-0.85471,0.00011,9.37016]
[1780440616341,50.84,66715.32,63.0,-0.85558,0.00011,9.33135]
[1780440617121,50.84,66712.98,63.0,-0.85583,0.00011,9.32001]
[1780440617793,50.84,66705.89,63.0,-0.8566,0.00011,9.28554]
[1780440619178,50.85,66701.37,63.0,-0.85708,0.00011,9.26364]
[1780440620317,50.85,66701.37,63.0,-0.85708,0.00011,9.26364]
[1780440620324,50.85,66699.97,63.0,-0.85723,0.00011,9.257]
[1780440621961,50.85,66699.89,63.0,-0.85724,0.00011,9.25673]
[1780440622428,50.85,66699.89,63.0,-0.85724,0.00011,9.25673]
[1780440622452,50.85,66693.31,63.0,-0.85795,0.00011,9.22469]
[1780440623239,50.85,66693.31,63.0,-0.85795,0.00011,9.22469]
[1780440623331,50.85,66693.31,63.0,-0.85795,0.00011,9.22469]
[1780440623346,50.85,66695.85,63.0,-0.85767,0.00011,9.23713]
[1780440623843,50.85,66697.83,63.0,-0.85746,0.00011,9.24683]
[1780440624485,50.85,66697.83,63.0,-0.85746,0.00011,9.24683]
[1780440624761,50.85,66697.83,63.0,-0.85746,0.00011,9.24683]
[1780440625119,50.85,66683.56,63.0,-0.85899,0.00011,9.17732]
[1780440625597,50.85,66683.56,63.0,-0.85899,0.00011,9.17732]
[1780440625726,50.85,66683.56,63.0,-0.85899,0.00011,9.17732]
[1780440626046,50.85,66668.68,63.0,-0.86058,0.00011,9.1049]
[1780440627425,50.85,66668.68,63.0,-0.86058,0.00011,9.1049]
[1780440627437,50.85,66665.43,63.0,-0.86092,0.00011,9.08921]
[1780440627918,50.85,66657.81,63.0,-0.86173,0.00011,9.05232]
[1780440628971,50.85,66657.81,63.0,-0.86173,0.00011,9.05232]
[1780440629032,50.85,66663.61,63.0,-0.86111,0.00011,9.08068]
[1780440629886,50.85,66663.61,63.0,-0.86111,0.00011,9.08068]
[1780440630149,50.85,66663.61,63.0,-0.86111,0.00011,9.08068]
[1780440630204,50.85,66666.21,63.0,-0.86083,0.00011,9.09347]
[1780440630585,50.85,66666.21,63.0,-0.86083,0.00011,9.09347]
[1780440630919,50.85,66664.06,63.0,-0.86105,0.00011,9.08316]
[1780440631620,50.85,66664.06,63.0,-0.86105,0.00011,9.08316]
[1780440631926,50.85,66667.45,63.0,-0.86075,0.00011,9.09474]
[1780440633191,50.85,66668.93,63.0,-0.86059,0.00011,9.10216]
[1780440634213,50.85,66668.93,63.0,-0.86059,0.00011,9.10216]
[1780440634367,50.85,66668.93,63.0,-0.86059,0.00011,9.10216]
[1780440634478,50.85,66666.85,63.0,-0.86081,0.00011,9.09226]
[1780440634948,50.85,66663.67,63.0,-0.86114,0.00011,9.07696]
[1780440636259,50.85,66663.67,63.0,-0.86114,0.00011,9.07696]
[1780440636605,50.85,66663.64,63.0,-0.86114,0.00011,9.07697]
[1780440636972,50.86,66682.22,63.0,-0.85916,0.00011,9.16752]
[1780440637598,50.86,66682.22,63.0,-0.85916,0.00011,9.16752]
[1780440638467,50.86,66682.22,63.0,-0.85916,0.00011,9.16752]
[1780440637979,50.86,66678.8,63.0,-0.85952,0.00011,9.1509]
[1780440638986,50.86,66675.02,63.0,-0.85992,0.00011,9.13256]
[1780440640078,50.86,66675.02,63.0,-0.85992,0.00011,9.13256]
[1780440640404,50.86,66661.42,63.0,-0.86137,0.00011,9.06651]
[1780440641000,50.86,66661.51,63.0,-0.86136,0.00011,9.06711]
[1780440641822,50.86,66661.51,63.0,-0.86136,0.00011,9.06711]
[1780440642173,50.86,66661.51,63.0,-0.86136,0.00011,9.06711]
[1780440642227,50.86,66663.32,63.0,-0.86116,0.00011,9.07607]
[1780440642582,50.86,66663.32,63.0,-0.86116,0.00011,9.07607]
[1780440642661,50.86,66663.32,63.0,-0.86116,0.00011,9.07607]
[1780440643082,50.86,66663.32,63.0,-0.86116,0.00011,9.07607]
[1780440643092,50.86,66674.95,63.0,-0.85992,0.00011,9.13277]
[1780440643997,50.86,66674.95,63.0,-0.85992,0.00011,9.13277]
[1780440644424,50.86,66674.95,63.0,-0.85992,0.00011,9.13277]
[1780440644030,50.86,66677.85,63.0,-0.85961,0.00011,9.14697]
[1780440644872,50.86,66677.85,63.0,-0.85961,0.00011,9.14697]
[1780440645038,50.86,66657.86,63.0,-0.86173,0.00011,9.04985]
[1780440646310,50.86,66657.86,63.0,-0.86173,0.00011,9.04985]
[1780440646380,50.86,66647.88,63.0,-0.86278,0.00011,9.00148]
[1780440647124,50.86,66647.88,63.0,-0.86278,0.00011,9.00148]
[1780440647333,50.86,66647.88,63.0,-0.86278,0.00011,9.00148]
[1780440647415,50.86,66642.82,63.0,-0.86331,0.00011,8.9772]
[1780440648302,50.86,66632.32,63.0,-0.86441,0.0001,8.92648]
[1780440648812,50.86,66632.32,63.0,-0.86441,0.0001,8.92648]
[1780440649256,50.86,66632.32,63.0,-0.86441,0.0001,8.92648]
[1780440649458,50.86,66612.12,63.0,-0.8665,0.0001,8.82897]
[1780440650012,50.86,66612.12,63.0,-0.8665,0.0001,8.82897]
[1780440650106,50.86,66570.84,63.0,-0.87072,0.0001,8.63007]
[1780440651084,50.87,66525.46,63.0,-0.87524,0.0001,8.41294]
[1780440651528,50.87,66525.46,63.0,-0.87524,0.0001,8.41294]
[1780440651566,50.87,66525.46,63.0,-0.87524,0.0001,8.41294]
[1780440652272,50.87,66525.46,63.0,-0.87524,0.0001,8.41294]
[1780440652293,50.87,66525.46,63.0,-0.87524,0.0001,8.41294]
[1780440652433,50.87,66525.61,63.0,-0.87521,0.0001,8.41447]
[1780440652690,50.87,66525.61,63.0,-0.87521,0.0001,8.41447]
[1780440653105,50.87,66525.15,63.0,-0.87524,0.0001,8.41295]
[1780440654943,50.87,66525.46,63.0,-0.8752,0.0001,8.41486]
[1780440655119,50.88,66516.42,63.0,-0.87608,0.0001,8.37211]
[1780440656187,50.88,66516.42,63.0,-0.87608,0.0001,8.37211]
[1780440656196,50.88,66508.36,63.0,-0.87686,0.0001,8.33413]
[1780440657270,50.88,66514.97,63.0,-0.8762,0.0001,8.36626]
[1780440658140,50.88,66516.26,63.0,-0.87606,0.0001,8.37307]
[1780440659028,50.88,66516.26,63.0,-0.87606,0.0001,8.37307]
[1780440659691,50.89,66516.27,63.0,-0.87605,0.0001,8.37375]
[1780440660155,50.89,66523.21,63.0,-0.87535,0.0001,8.40756]
[1780440660675,50.89,66523.21,63.0,-0.87535,0.0001,8.40756]
[1780440660889,50.89,66523.21,63.0,-0.87535,0.0001,8.40756]
[1780440661282,50.89,66523.21,63.0,-0.87535,0.0001,8.40756]
[1780440661393,50.89,66534.9,63.0,-0.87418,0.0001,8.46415]
[1780440661632,50.89,66534.9,63.0,-0.87418,0.0001,8.46415]
[1780440662325,50.89,66534.9,63.0,-0.87418,0.0001,8.46415]
[1780440662336,50.89,66539.57,63.0,-0.87371,0.0001,8.4865]
[1780440663197,50.94,66533.7,63.0,-0.87405,0.0001,8.47002]
[1780440664459,50.97,66527.24,63.0,-0.87458,0.0001,8.44409]
[1780440665214,50.99,66524.59,63.0,-0.87473,0.0001,8.43672]
[1780440666376,51.01,66531.49,63.0,-0.87394,0.0001,8.47476]
[1780440667229,51.03,66537.25,63.0,-0.87327,0.0001,8.50705]
[1780440668098,51.03,66537.25,63.0,-0.87327,0.0001,8.50705]
[1780440668236,51.04,66548.44,63.0,-0.87214,0.0001,8.561]
[1780440668836,51.04,66548.44,63.0,-0.87214,0.0001,8.561]
[1780440669455,51.06,66547.33,63.0,-0.87213,0.0001,8.56146]
[1780440670259,51.06,66539.09,63.0,-0.87294,0.0001,8.52245]
[1780440671261,51.06,66539.09,63.0,-0.87294,0.0001,8.52245]
[1780440671267,51.06,66542.42,63.0,-0.87261,0.0001,8.53837]
[1780440671713,51.06,66542.42,63.0,-0.87261,0.0001,8.53837]
[1780440673525,51.07,66531.1,63.0,-0.87371,0.0001,8.48556]
[1780440673857,51.07,66531.1,63.0,-0.87371,0.0001,8.48556]
[1780440674285,51.07,66531.1,63.0,-0.87371,0.0001,8.48556]
[1780440674297,51.07,66531.1,63.0,-0.87371,0.0001,8.48556]
[1780440674389,51.07,66531.1,63.0,-0.87371,0.0001,8.48556]
[1780440674398,51.09,66518.99,63.0,-0.87481,0.0001,8.4324]
[1780440675293,51.12,66507.42,63.0,-0.87579,0.0001,8.38483]
[1780440675770,51.12,66507.42,63.0,-0.87579,0.0001,8.38483]
[1780440675839,51.12,66507.42,63.0,-0.87579,0.0001,8.38483]
[1780440676300,51.17,66499.16,63.0,-0.87639,0.0001,8.35562]
[1780440677363,51.17,66499.16,63.0,-0.87639,0.0001,8.35562]
[1780440677381,51.2,66501.0,63.0,-0.87607,0.0001,8.3709]
[1780440677677,51.2,66501.0,63.0,-0.87607,0.0001,8.3709]
[1780440677828,51.2,66501.0,63.0,-0.87607,0.0001,8.3709]
[1780440678314,51.23,66509.21,63.0,-0.87511,0.0001,8.41728]
[1780440679339,51.23,66513.58,63.0,-0.87466,0.0001,8.4388]
[1780440679709,51.23,66513.58,63.0,-0.87466,0.0001,8.4388]
[1780440679820,51.23,66513.58,63.0,-0.87466,0.0001,8.4388]
[1780440680551,51.23,66513.58,63.0,-0.87466,0.0001,8.4388]
[1780440680333,51.24,66509.92,63.0,-0.875,0.0001,8.42216]
[1780440680642,51.24,66509.92,63.0,-0.875,0.0001,8.42216]
[1780440681603,51.24,66510.28,63.0,-0.87495,0.0001,8.42464]
[1780440681664,51.24,66510.28,63.0,-0.87495,0.0001,8.42464]
[1780440681785,51.24,66510.28,63.0,-0.87495,0.0001,8.42464]
[1780440682345,51.24,66519.55,63.0,-0.87404,0.0001,8.46869]
[1780440682836,51.24,66519.55,63.0,-0.87404,0.0001,8.46869]
[1780440683331,51.24,66519.55,63.0,-0.87404,0.0001,8.46869]
[1780440683541,51.25,66516.96,63.0,-0.87427,0.0001,8.4576]
[1780440684348,51.25,66516.96,63.0,-0.87427,0.0001,8.4576]
[1780440684372,51.25,66501.05,63.0,-0.87582,0.0001,8.38252]
[1780440685373,51.25,66497.67,63.0,-0.87614,0.0001,8.36712]
[1780440685755,51.25,66497.67,63.0,-0.87614,0.0001,8.36712]
[1780440687387,51.29,66499.59,63.0,-0.87579,0.0001,8.38398]
[1780440688394,51.29,66495.09,63.0,-0.87621,0.0001,8.36336]
[1780440689032,51.29,66495.09,63.0,-0.87621,0.0001,8.36336]
[1780440689419,51.32,66465.02,63.0,-0.87898,0.0001,8.22784]
[1780440689934,51.32,66465.02,63.0,-0.87898,0.0001,8.22784]
[1780440690153,51.32,66465.02,63.0,-0.87898,0.0001,8.22784]
[1780440690424,51.32,66442.95,63.0,-0.88109,9e-05,8.12405]
[1780440690681,51.32,66442.95,63.0,-0.88109,9e-05,8.12405]
[1780440691217,51.32,66442.95,63.0,-0.88109,9e-05,8.12405]
[1780440691516,51.33,66438.46,63.0,-0.88153,9e-05,8.10002]
[1780440692655,51.33,66438.46,63.0,-0.88153,9e-05,8.10002]
[1780440693531,51.37,66454.37,63.0,-0.87982,0.0001,8.18412]
[1780440694172,51.37,66454.37,63.0,-0.87982,0.0001,8.18412]
[1780440694265,51.37,66454.37,63.0,-0.87982,0.0001,8.18412]
[1780440694544,51.37,66457.29,63.0,-0.87953,0.0001,8.19847]
[1780440694833,51.37,66457.29,63.0,-0.87953,0.0001,8.19847]
[1780440695075,51.37,66457.29,63.0,-0.87953,0.0001,8.19847]
[1780440695373,51.37,66457.29,63.0,-0.87953,0.0001,8.19847]
[1780440695551,51.37,66462.79,63.0,-0.87899,0.0001,8.22517]
[1780440696558,51.38,66461.32,63.0,-0.87912,0.0001,8.21892]
[1780440697565,51.38,66467.49,63.0,-0.87851,0.0001,8.24863]
[1780440698631,51.38,66477.61,63.0,-0.87752,0.0001,8.29694]
[1780440699579,51.39,66479.62,63.0,-0.87732,0.0001,8.30695]
[1780440700586,51.39,66480.95,63.0,-0.87718,0.0001,8.31373]
[1780440702600,51.39,66475.94,63.0,-0.87764,0.0001,8.2911]
[1780440703607,51.39,66475.03,63.0,-0.87772,0.0001,8.28734]
[1780440704614,51.4,66478.47,63.0,-0.87737,0.0001,8.30411]
[1780440705204,51.4,66478.47,63.0,-0.87737,0.0001,8.30411]
[1780440705639,51.4,66478.47,63.0,-0.87737,0.0001,8.30411]
[1780440705623,51.42,66485.37,63.0,-0.87657,0.0001,8.34289]
[1780440705910,51.42,66485.37,63.0,-0.87657,0.0001,8.34289]
[1780440706551,51.42,66485.37,63.0,-0.87657,0.0001,8.34289]
[1780440706635,51.45,66494.42,63.0,-0.87555,0.0001,8.39228]
[1780440706835,51.45,66494.42,63.0,-0.87555,0.0001,8.39228]
[1780440707307,51.45,66494.42,63.0,-0.87555,0.0001,8.39228]
[1780440707650,51.49,66506.03,63.0,-0.87426,0.0001,8.45467]
[1780440708034,51.49,66506.03,63.0,-0.87426,0.0001,8.45467]
[1780440708247,51.49,66506.03,63.0,-0.87426,0.0001,8.45467]
[1780440708649,51.52,66506.98,63.0,-0.87402,0.0001,8.466]
[1780440709656,51.52,66490.78,63.0,-0.87559,0.0001,8.39014]
[1780440709740,51.52,66490.78,63.0,-0.87559,0.0001,8.39014]
[1780440709765,51.52,66490.78,63.0,-0.87559,0.0001,8.39014]
[1780440710658,51.52,66490.78,63.0,-0.87559,0.0001,8.39014]
[1780440710666,51.52,66468.0,63.0,-0.87778,0.0001,8.28324]
[1780440711123,51.52,66468.0,63.0,-0.87778,0.0001,8.28324]
[1780440711124,51.52,66468.0,63.0,-0.87778,0.0001,8.28324]
[1780440711674,51.53,66469.58,63.0,-0.87762,0.0001,8.2913]
[1780440712677,51.53,66476.14,63.0,-0.87697,0.0001,8.32272]
[1780440713193,51.53,66476.14,63.0,-0.87697,0.0001,8.32272]
[1780440713580,51.53,66476.14,63.0,-0.87697,0.0001,8.32272]
[1780440713684,51.53,66480.75,63.0,-0.87652,0.0001,8.34502]
[1780440714691,51.53,66483.73,63.0,-0.87621,0.0001,8.35967]
[1780440714932,51.53,66483.73,63.0,-0.87621,0.0001,8.35967]
[1780440715706,51.54,66475.63,63.0,-0.87699,0.0001,8.32212]
[1780440716705,51.54,66478.94,63.0,-0.87665,0.0001,8.3383]
[1780440717725,51.54,66481.7,63.0,-0.87637,0.0001,8.35185]
[1780440718553,51.54,66481.7,63.0,-0.87637,0.0001,8.35185]
[1780440718721,51.54,66481.7,63.0,-0.87637,0.0001,8.35185]
[1780440718734,51.54,66483.76,63.0,-0.87616,0.0001,8.36209]
[1780440719132,51.54,66483.76,63.0,-0.87616,0.0001,8.36209]
[1780440719551,51.54,66483.76,63.0,-0.87616,0.0001,8.36209]
[1780440719741,51.55,66495.54,63.0,-0.875,0.0001,8.41827]
[1780440720133,51.55,66495.54,63.0,-0.875,0.0001,8.41827]
[1780440720595,51.55,66495.54,63.0,-0.875,0.0001,8.41827]
[1780440720663,51.55,66495.54,63.0,-0.87499,0.0001,8.41879]
[1780440720782,51.55,66510.4,63.0,-0.87354,0.0001,8.48901]
[1780440722460,51.55,66510.4,63.0,-0.87354,0.0001,8.48901]
[1780440722547,51.56,66516.99,63.0,-0.87285,0.0001,8.52167]
[1780440723393,51.56,66516.99,63.0,-0.87285,0.0001,8.52167]
[1780440723472,51.56,66516.99,63.0,-0.87285,0.0001,8.52167]
[1780440723735,51.56,66516.99,63.0,-0.87285,0.0001,8.52167]
[1780440723567,51.56,66496.91,63.0,-0.87482,0.0001,8.42715]
[1780440723994,51.56,66496.91,63.0,-0.87482,0.0001,8.42715]
[1780440724202,51.56,66496.91,63.0,-0.87482,0.0001,8.42715]
[1780440724736,51.56,66496.91,63.0,-0.87482,0.0001,8.42715]
[1780440724281,51.56,66477.77,63.0,-0.87668,0.0001,8.33693]
[1780440724793,51.56,66432.36,63.0,-0.881,9e-05,8.12459]
[1780440726044,51.6,66428.32,63.0,-0.88119,9e-05,8.11507]
[1780440727044,51.6,66428.32,63.0,-0.88119,9e-05,8.11507]
[1780440727096,51.61,66435.49,63.0,-0.8805,9e-05,8.14952]
[1780440727893,51.61,66435.49,63.0,-0.8805,9e-05,8.14952]
[1780440728109,51.61,66435.49,63.0,-0.8805,9e-05,8.14952]
[1780440728276,51.61,66435.49,63.0,-0.8805,9e-05,8.14952]
[1780440728290,51.61,66434.4,63.0,-0.88059,9e-05,8.14489]
[1780440729522,51.61,66434.4,63.0,-0.88059,9e-05,8.14489]
[1780440729609,51.61,66442.85,63.0,-0.87977,9e-05,8.18545]
[1780440729828,51.61,66448.59,63.0,-0.87922,0.0001,8.21232]
[1780440731225,51.61,66448.59,63.0,-0.87922,0.0001,8.21232]
[1780440731283,51.62,66445.48,63.0,-0.87949,0.0001,8.19886]
[1780440732545,51.62,66445.48,63.0,-0.87949,0.0001,8.19886]
[1780440732586,51.62,66444.34,63.0,-0.87959,0.0001,8.19411]
[1780440733648,51.62,66443.22,63.0,-0.87968,0.0001,8.18945]
[1780440734032,51.62,66443.22,63.0,-0.87968,0.0001,8.18945]
[1780440734449,51.62,66443.22,63.0,-0.87968,0.0001,8.18945]
[1780440734518,51.62,66443.22,63.0,-0.87968,0.0001,8.18945]
[1780440734615,51.63,66445.7,63.0,-0.87944,0.0001,8.20162]
[1780440734956,51.63,66442.09,63.0,-0.87978,9e-05,8.18473]
[1780440736733,51.63,66438.22,63.0,-0.88012,9e-05,8.16785]
[1780440737288,51.63,66430.2,63.0,-0.88087,9e-05,8.13101]
[1780440737889,51.63,66425.66,63.0,-0.88129,9e-05,8.10983]
[1780440739752,51.64,66434.4,63.0,-0.88044,9e-05,8.15194]
[1780440739989,51.64,66435.76,63.0,-0.88031,9e-05,8.15829]
[1780440741041,51.64,66434.72,63.0,-0.8804,9e-05,8.15409]
[1780440742553,51.65,66428.63,63.0,-0.88095,9e-05,8.1269]
[1780440742927,51.65,66432.41,63.0,-0.88059,9e-05,8.14454]
[1780440744758,51.65,66432.41,63.0,-0.88059,9e-05,8.14454]
[1780440743934,51.65,66433.08,63.0,-0.88051,9e-05,8.14838]
[1780440745437,51.65,66433.08,63.0,-0.88051,9e-05,8.14838]
[1780440745533,51.66,66426.95,63.0,-0.88108,9e-05,8.12044]
[1780440745913,51.66,66426.95,63.0,-0.88108,9e-05,8.12044]
[1780440746217,51.66,66426.95,63.0,-0.88108,9e-05,8.12044]
[1780440746641,51.66,66419.97,63.0,-0.88172,9e-05,8.08846]
[1780440746928,51.66,66419.97,63.0,-0.88172,9e-05,8.08846]
[1780440747501,51.66,66416.16,63.0,-0.88207,9e-05,8.07121]
[1780440747945,51.66,66416.16,63.0,-0.88207,9e-05,8.07121]
[1780440747973,51.66,66401.21,63.0,-0.88346,9e-05,8.00169]
[1780440748980,51.66,66398.18,63.0,-0.88374,9e-05,7.98763]
[1780440750401,51.66,66398.18,63.0,-0.88374,9e-05,7.98763]
[1780440750726,51.66,66394.06,63.0,-0.88411,9e-05,7.96906]
[1780440751473,51.66,66374.79,63.0,-0.88595,9e-05,7.87492]
[1780440752764,51.66,66374.79,63.0,-0.88595,9e-05,7.87492]
[1780440752915,51.66,66374.79,63.0,-0.88595,9e-05,7.87492]
[1780440752775,51.69,66358.5,63.0,-0.88732,9e-05,7.80546]
[1780440753752,51.69,66340.94,63.0,-0.8889,9e-05,7.72474]
[1780440754579,51.69,66340.94,63.0,-0.8889,9e-05,7.72474]
[1780440754616,51.69,66340.94,63.0,-0.8889,9e-05,7.72474]
[1780440755645,51.69,66340.94,63.0,-0.8889,9e-05,7.72474]
[1780440755936,51.69,66340.94,63.0,-0.8889,9e-05,7.72474]
[1780440756291,51.69,66340.94,63.0,-0.8889,9e-05,7.72474]
[1780440756415,51.72,66277.8,63.0,-0.89433,9e-05,7.44398]
[1780440757316,51.72,66277.8,63.0,-0.89433,9e-05,7.44398]
[1780440757357,51.75,66286.43,63.0,-0.89344,9e-05,7.49031]
[1780440758091,51.79,66279.25,63.0,-0.89389,9e-05,7.46677]
[1780440759096,51.83,66277.45,63.0,-0.89386,9e-05,7.46801]
[1780440760124,51.87,66280.2,63.0,-0.89344,9e-05,7.48976]
[1780440761281,51.9,66281.73,63.0,-0.89315,9e-05,7.50432]
[1780440762436,51.9,66281.73,63.0,-0.89315,9e-05,7.50432]
[1780440762144,51.94,66284.06,63.0,-0.8928,9e-05,7.52235]
[1780440762851,51.94,66284.06,63.0,-0.8928,9e-05,7.52235]
[1780440763265,51.94,66284.06,63.0,-0.8928,9e-05,7.52235]
[1780440763304,51.97,66293.56,63.0,-0.89181,9e-05,7.57363]
[1780440763538,51.97,66293.56,63.0,-0.89181,9e-05,7.57363]
[1780440764092,51.97,66293.56,63.0,-0.89181,9e-05,7.57363]
[1780440764160,52.0,66288.25,63.0,-0.89216,9e-05,7.55537]
[1780440764717,52.0,66288.25,63.0,-0.89216,9e-05,7.55537]
[1780440765449,52.0,66288.25,63.0,-0.89216,9e-05,7.55537]
[1780440765169,52.0,66302.36,63.0,-0.89091,9e-05,7.62007]
[1780440765894,52.0,66302.36,63.0,-0.89091,9e-05,7.62007]
[1780440765914,52.0,66302.36,63.0,-0.89091,9e-05,7.62007]
[1780440765999,52.0,66302.36,63.0,-0.89091,9e-05,7.62007]
[1780440766181,52.04,66308.91,63.0,-0.89016,9e-05,7.65848]
[1780440766548,52.04,66308.91,63.0,-0.89016,9e-05,7.65848]
[1780440766883,52.04,66308.91,63.0,-0.89016,9e-05,7.65848]
[1780440767014,52.04,66308.91,63.0,-0.89016,9e-05,7.65848]
[1780440767188,52.07,66297.35,63.0,-0.89105,9e-05,7.61208]
[1780440768474,52.07,66297.35,63.0,-0.89105,9e-05,7.61208]
[1780440768196,52.07,66293.34,63.0,-0.8914,9e-05,7.59434]
[1780440768765,52.07,66293.34,63.0,-0.8914,9e-05,7.59434]
[1780440768865,52.07,66293.34,63.0,-0.8914,9e-05,7.59434]
[1780440769296,52.07,66293.34,63.0,-0.8914,9e-05,7.59434]
[1780440769317,52.07,66311.45,63.0,-0.88979,9e-05,7.67715]
[1780440769650,52.07,66311.45,63.0,-0.88979,9e-05,7.67715]
[1780440769940,52.07,66311.45,63.0,-0.88979,9e-05,7.67715]
[1780440769970,52.07,66311.45,63.0,-0.88979,9e-05,7.67715]
[1780440770398,52.11,66339.69,63.0,-0.88708,9e-05,7.81494]
[1780440771422,52.11,66339.69,63.0,-0.88708,9e-05,7.81494]
[1780440771432,52.15,66353.93,63.0,-0.8856,9e-05,7.8898]
[1780440771613,52.15,66353.93,63.0,-0.8856,9e-05,7.8898]
[1780440771657,52.15,66353.93,63.0,-0.8856,9e-05,7.8898]
[1780440772321,52.15,66353.93,63.0,-0.8856,9e-05,7.8898]
[1780440772420,52.16,66374.8,63.0,-0.88367,9e-05,7.98631]
[1780440772666,52.16,66374.8,63.0,-0.88367,9e-05,7.98631]
[1780440773248,52.19,66378.39,63.0,-0.8832,9e-05,8.00984]
[1780440774239,52.19,66378.39,63.0,-0.8832,9e-05,8.00984]
[1780440774323,52.19,66371.97,63.0,-0.88378,9e-05,7.98085]
[1780440774626,52.19,66371.97,63.0,-0.88378,9e-05,7.98085]
[1780440775280,52.19,66371.97,63.0,-0.88378,9e-05,7.98085]
[1780440775451,52.19,66371.97,63.0,-0.88378,9e-05,7.98085]
[1780440775333,52.19,66362.63,63.0,-0.88463,9e-05,7.93831]
[1780440776290,52.19,66369.86,63.0,-0.88396,9e-05,7.9718]
[1780440777301,52.19,66372.73,63.0,-0.88369,9e-05,7.98544]
[1780440778308,52.2,66371.31,63.0,-0.88381,9e-05,7.97936]
[1780440779321,52.2,66365.46,63.0,-0.88433,9e-05,7.95291]
[1780440780392,52.2,66365.46,63.0,-0.88433,9e-05,7.95291]
[1780440780500,52.2,66367.94,63.0,-0.8841,9e-05,7.96473]
[1780440780796,52.2,66367.94,63.0,-0.8841,9e-05,7.96473]
[1780440780930,52.2,66367.94,63.0,-0.8841,9e-05,7.96473]
[1780440781192,52.2,66367.94,63.0,-0.8841,9e-05,7.96473]
[1780440781347,52.2,66388.32,63.0,-0.88221,9e-05,8.05875]
[1780440781850,52.2,66388.32,63.0,-0.88221,9e-05,8.05875]
[1780440782273,52.2,66388.32,63.0,-0.88221,9e-05,8.05875]
[1780440782278,52.2,66388.32,63.0,-0.88221,9e-05,8.05875]
[1780440782451,52.2,66414.89,63.0,-0.87972,9e-05,8.18197]
[1780440782774,52.2,66414.89,63.0,-0.87972,9e-05,8.18197]
[1780440783229,52.2,66414.89,63.0,-0.87972,9e-05,8.18197]
[1780440783361,52.21,66438.03,63.0,-0.87752,0.0001,8.28986]
[1780440784493,52.21,66438.03,63.0,-0.87752,0.0001,8.28986]
[1780440784397,52.21,66441.08,63.0,-0.87722,0.0001,8.30454]
[1780440785128,52.21,66441.08,63.0,-0.87722,0.0001,8.30454]
[1780440785239,52.21,66441.08,63.0,-0.87722,0.0001,8.30454]
[1780440785390,52.21,66457.68,63.0,-0.87562,0.0001,8.38212]
[1780440786073,52.21,66457.68,63.0,-0.87562,0.0001,8.38212]
[1780440786450,52.21,66457.68,63.0,-0.87562,0.0001,8.38212]
[1780440786515,52.21,66458.38,63.0,-0.87554,0.0001,8.3861]
[1780440787403,52.21,66453.94,63.0,-0.87597,0.0001,8.36543]
[1780440788189,52.21,66453.94,63.0,-0.87597,0.0001,8.36543]
[1780440788410,52.22,66443.16,63.0,-0.87699,0.0001,8.31566]
[1780440789473,52.22,66443.16,63.0,-0.87699,0.0001,8.31566]
[1780440789556,52.22,66443.16,63.0,-0.87699,0.0001,8.31566]
[1780440789430,52.22,66439.37,63.0,-0.87735,0.0001,8.29824]
[1780440789866,52.22,66439.37,63.0,-0.87735,0.0001,8.29824]
[1780440789942,52.22,66439.37,63.0,-0.87735,0.0001,8.29824]
[1780440790437,52.22,66413.04,63.0,-0.87984,9e-05,8.17629]
[1780440790658,52.22,66413.04,63.0,-0.87984,9e-05,8.17629]
[1780440791510,52.22,66395.99,63.0,-0.88143,9e-05,8.09766]
[1780440791683,52.22,66395.99,63.0,-0.88143,9e-05,8.09766]
[1780440792455,52.22,66385.78,63.0,-0.88238,9e-05,8.05061]
[1780440792792,52.22,66385.78,63.0,-0.88238,9e-05,8.05061]
[1780440793382,52.22,66385.78,63.0,-0.88238,9e-05,8.05061]
[1780440793422,52.22,66385.78,63.0,-0.88238,9e-05,8.05061]
[1780440793483,52.22,66370.43,63.0,-0.88378,9e-05,7.98035]
[1780440794468,52.22,66362.67,63.0,-0.88449,9e-05,7.94474]
[1780440795195,52.22,66362.67,63.0,-0.88449,9e-05,7.94474]
[1780440795554,52.22,66362.67,63.0,-0.88449,9e-05,7.94474]
[1780440795559,52.22,66362.3,63.0,-0.88452,9e-05,7.94334]
[1780440795717,52.22,66362.3,63.0,-0.88452,9e-05,7.94334]
[1780440796482,52.22,66350.09,63.0,-0.88563,9e-05,7.8878]
[1780440796722,52.22,66350.09,63.0,-0.88563,9e-05,7.8878]
[1780440797491,52.22,66349.39,63.0,-0.88569,9e-05,7.88483]
[1780440798498,52.22,66355.16,63.0,-0.88515,9e-05,7.91165]
[1780440799016,52.22,66355.16,63.0,-0.88515,9e-05,7.91165]
[1780440799158,52.22,66355.16,63.0,-0.88515,9e-05,7.91165]
[1780440799175,52.22,66355.16,63.0,-0.88515,9e-05,7.91165]
[1780440799191,52.22,66355.16,63.0,-0.88515,9e-05,7.91165]
[1780440799505,52.23,66370.25,63.0,-0.88377,9e-05,7.98108]
[1780440800245,52.23,66370.25,63.0,-0.88377,9e-05,7.98108]
[1780440800545,52.23,66370.25,63.0,-0.88377,9e-05,7.98108]
[1780440800642,52.23,66370.25,63.0,-0.88377,9e-05,7.98108]
[1780440800567,52.23,66388.19,63.0,-0.8821,9e-05,8.06407]
[1780440801376,52.23,66388.19,63.0,-0.8821,9e-05,8.06407]
[1780440801519,52.23,66405.08,63.0,-0.88053,9e-05,8.14227]
[1780440801652,52.23,66405.08,63.0,-0.88053,9e-05,8.14227]
[1780440801775,52.23,66405.08,63.0,-0.88053,9e-05,8.14227]
[1780440802200,52.23,66405.08,63.0,-0.88053,9e-05,8.14227]
[1780440802531,52.23,66419.13,63.0,-0.8792,9e-05,8.20779]
[1780440803534,52.23,66419.09,63.0,-0.87919,9e-05,8.20814]
[1780440804541,52.24,66417.33,63.0,-0.87934,9e-05,8.20071]
[1780440805548,52.24,66420.72,63.0,-0.87902,9e-05,8.2164]
[1780440806557,52.24,66425.95,63.0,-0.87852,9e-05,8.2411]
[1780440807566,52.24,66434.66,63.0,-0.87768,0.0001,8.28178]
[1780440808571,52.24,66433.74,63.0,-0.87777,9e-05,8.27751]
[1780440809578,52.24,66430.35,63.0,-0.87809,9e-05,8.26216]
[1780440810585,52.24,66437.14,63.0,-0.87744,0.0001,8.29384]
[1780440811592,52.24,66432.66,63.0,-0.87792,9e-05,8.26816]
[1780440812599,52.24,66425.96,63.0,-0.87855,9e-05,8.23724]
[1780440813621,52.25,66431.05,63.0,-0.87807,9e-05,8.26102]
[1780440813872,52.25,66431.05,63.0,-0.87807,9e-05,8.26102]
[1780440813935,52.25,66431.05,63.0,-0.87807,9e-05,8.26102]
[1780440814315,52.25,66431.05,63.0,-0.87807,9e-05,8.26102]
[1780440814624,52.25,66449.74,63.0,-0.87628,0.0001,8.34797]
[1780440814708,52.25,66449.74,63.0,-0.87628,0.0001,8.34797]
[1780440814759,52.25,66449.74,63.0,-0.87628,0.0001,8.34797]
[1780440814994,52.25,66449.74,63.0,-0.87628,0.0001,8.34797]
[1780440816464,52.25,66449.74,63.0,-0.87628,0.0001,8.34797]
[1780440816492,52.25,66449.63,63.0,-0.87629,0.0001,8.34767]
[1780440816835,52.25,66449.63,63.0,-0.87629,0.0001,8.34767]
[1780440816930,52.25,66438.76,63.0,-0.87732,0.0001,8.29733]
[1780440818056,52.25,66438.76,63.0,-0.87732,0.0001,8.29733]
[1780440818074,52.25,66435.07,63.0,-0.87767,0.0001,8.28036]
[1780440818680,52.25,66435.07,63.0,-0.87767,0.0001,8.28036]
[1780440818756,52.25,66437.73,63.0,-0.87741,0.0001,8.29298]
[1780440819659,52.25,66436.55,63.0,-0.87752,0.0001,8.28772]
[1780440821419,52.25,66435.44,63.0,-0.87762,0.0001,8.28267]
[1780440822124,52.25,66435.44,63.0,-0.87762,0.0001,8.28267]
[1780440822192,52.25,66424.0,63.0,-0.87871,9e-05,8.22969]
[1780440823447,52.25,66424.0,63.0,-0.87871,9e-05,8.22969]
[1780440823472,52.25,66436.69,63.0,-0.8775,0.0001,8.28885]
[1780440824647,52.25,66436.69,63.0,-0.8775,0.0001,8.28885]
[1780440824553,52.25,66441.33,63.0,-0.87705,0.0001,8.31061]
[1780440824987,52.26,66462.2,63.0,-0.87504,0.0001,8.40796]
[1780440826575,52.26,66466.5,63.0,-0.87462,0.0001,8.42834]
[1780440826949,52.26,66466.5,63.0,-0.87462,0.0001,8.42834]
[1780440827173,52.26,66466.5,63.0,-0.87462,0.0001,8.42834]
[1780440827196,52.26,66466.5,63.0,-0.87462,0.0001,8.42834]
[1780440827421,52.26,66466.5,63.0,-0.87462,0.0001,8.42834]
[1780440827564,52.26,66467.03,63.0,-0.87457,0.0001,8.43081]
[1780440827900,52.26,66467.03,63.0,-0.87457,0.0001,8.43081]
[1780440827947,52.26,66467.03,63.0,-0.87457,0.0001,8.43081]
[1780440828610,52.26,66467.03,63.0,-0.87457,0.0001,8.43081]
[1780440828637,52.26,66483.03,63.0,-0.87301,0.0001,8.50583]
[1780440829563,52.26,66483.03,63.0,-0.87301,0.0001,8.50583]
[1780440829606,52.26,66483.03,63.0,-0.87301,0.0001,8.50583]
[1780440829603,52.26,66495.29,63.0,-0.87181,0.0001,8.56315]
[1780440830099,52.26,66495.29,63.0,-0.87181,0.0001,8.56315]
[1780440830181,52.26,66495.29,63.0,-0.87181,0.0001,8.56315]
[1780440830263,52.26,66508.01,63.0,-0.87055,0.0001,8.62299]
[1780440831048,52.26,66514.73,63.0,-0.86988,0.0001,8.65467]
[1780440831755,52.26,66514.15,63.0,-0.86994,0.0001,8.65193]
[1780440832871,52.26,66514.15,63.0,-0.86994,0.0001,8.65193]
[1780440833480,52.26,66514.15,63.0,-0.86994,0.0001,8.65193]
[1780440833555,52.26,66507.41,63.0,-0.87061,0.0001,8.62032]
[1780440833769,52.26,66506.34,63.0,-0.87072,0.0001,8.61523]
[1780440835143,52.26,66498.99,63.0,-0.87144,0.0001,8.58075]
[1780440836490,52.26,66498.99,63.0,-0.87144,0.0001,8.58075]
[1780440836592,52.26,66487.49,63.0,-0.87257,0.0001,8.52692]
[1780440836740,52.26,66487.49,63.0,-0.87257,0.0001,8.52692]
[1780440836974,52.26,66487.49,63.0,-0.87257,0.0001,8.52692]
[1780440837063,52.26,66487.49,63.0,-0.87257,0.0001,8.52692]
[1780440837485,52.26,66481.91,63.0,-0.87311,0.0001,8.50079]
[1780440837797,52.26,66479.72,63.0,-0.87333,0.0001,8.49051]
[1780440838804,52.26,66491.23,63.0,-0.8722,0.0001,8.54431]
[1780440840622,52.26,66491.23,63.0,-0.8722,0.0001,8.54431]
[1780440839811,52.26,66490.59,63.0,-0.87227,0.0001,8.54123]
[1780440841031,52.26,66492.37,63.0,-0.87209,0.0001,8.54955]
[1780440841958,52.26,66492.37,63.0,-0.87209,0.0001,8.54955]
[1780440842031,52.26,66492.37,63.0,-0.87209,0.0001,8.54955]
[1780440842101,52.26,66511.97,63.0,-0.87016,0.0001,8.64155]
[1780440842712,52.26,66511.97,63.0,-0.87016,0.0001,8.64155]
[1780440842835,52.26,66526.53,63.0,-0.86871,0.0001,8.70995]
[1780440844479,52.26,66526.53,63.0,-0.86871,0.0001,8.70995]
[1780440844583,52.26,66518.85,63.0,-0.86948,0.0001,8.67379]
[1780440844919,52.26,66518.85,63.0,-0.86948,0.0001,8.67379]
[1780440845441,52.26,66518.85,63.0,-0.86948,0.0001,8.67379]
[1780440845650,52.26,66518.85,63.0,-0.86948,0.0001,8.67379]
[1780440845539,52.26,66512.57,63.0,-0.87011,0.0001,8.64419]
[1780440845920,52.26,66512.57,63.0,-0.87011,0.0001,8.64419]
[1780440846344,52.26,66512.57,63.0,-0.87011,0.0001,8.64419]
[1780440846465,52.26,66512.57,63.0,-0.87011,0.0001,8.64419]
[1780440846511,52.26,66504.45,63.0,-0.87091,0.0001,8.60593]
[1780440847013,52.26,66504.45,63.0,-0.87091,0.0001,8.60593]
[1780440847059,52.26,66515.7,63.0,-0.8698,0.0001,8.65859]
[1780440848163,52.26,66515.7,63.0,-0.8698,0.0001,8.65859]
[1780440848265,52.26,66520.13,63.0,-0.86936,0.0001,8.67925]
[1780440849407,52.26,66508.48,63.0,-0.87052,0.0001,8.62435]
[1780440849745,52.26,66508.48,63.0,-0.87052,0.0001,8.62435]
[1780440850311,52.26,66508.48,63.0,-0.87052,0.0001,8.62435]
[1780440850471,52.26,66508.48,63.0,-0.87052,0.0001,8.62435]
[1780440850504,52.25,66510.49,63.0,-0.87033,0.0001,8.6336]
[1780440851157,52.25,66510.49,63.0,-0.87033,0.0001,8.6336]
[1780440851176,52.25,66506.13,63.0,-0.87077,0.0001,8.61285]
[1780440851764,52.25,66506.13,63.0,-0.87077,0.0001,8.61285]
[1780440851907,52.25,66505.21,63.0,-0.87086,0.0001,8.6083]
[1780440852914,52.25,66510.04,63.0,-0.87039,0.0001,8.6307]
[1780440853921,52.25,66511.3,63.0,-0.87027,0.0001,8.63631]
[1780440855266,52.25,66512.75,63.0,-0.87014,0.0001,8.64283]
[1780440856173,52.25,66512.75,63.0,-0.87014,0.0001,8.64283]
[1780440856521,52.25,66512.75,63.0,-0.87014,0.0001,8.64283]
[1780440856529,52.25,66512.39,63.0,-0.87018,0.0001,8.64082]
[1780440857332,52.25,66512.39,63.0,-0.87018,0.0001,8.64082]
[1780440857470,52.25,66487.79,63.0,-0.8726,0.0001,8.52564]
[1780440857957,52.25,66450.14,63.0,-0.87625,0.0001,8.34973]
[1780440859216,52.25,66450.14,63.0,-0.87625,0.0001,8.34973]
[1780440859333,52.25,66450.14,63.0,-0.87625,0.0001,8.34973]
[1780440859426,52.25,66446.65,63.0,-0.87658,0.0001,8.33339]
[1780440860208,52.25,66446.65,63.0,-0.87658,0.0001,8.33339]
[1780440860316,52.25,66442.2,63.0,-0.87701,0.0001,8.31279]
[1780440860873,52.25,66442.2,63.0,-0.87701,0.0001,8.31279]
[1780440860996,52.25,66448.94,63.0,-0.87636,0.0001,8.34411]
[1780440862652,52.25,66447.48,63.0,-0.8765,0.0001,8.33728]
[1780440862999,52.25,66456.36,63.0,-0.87565,0.0001,8.37855]
[1780440864018,52.24,66458.47,63.0,-0.87545,0.0001,8.38826]
[1780440865013,52.24,66463.35,63.0,-0.87498,0.0001,8.41086]
[1780440866020,52.24,66461.9,63.0,-0.87513,0.0001,8.40394]
[1780440866825,52.24,66461.9,63.0,-0.87513,0.0001,8.40394]
[1780440866835,52.24,66461.9,63.0,-0.87513,0.0001,8.40394]
[1780440866851,52.24,66461.9,63.0,-0.87513,0.0001,8.40394]
[1780440866897,52.24,66461.9,63.0,-0.87513,0.0001,8.40394]
[1780440867155,52.24,66461.9,63.0,-0.87513,0.0001,8.40394]
[1780440867187,52.24,66461.9,63.0,-0.87513,0.0001,8.40394]
[1780440867356,52.24,66461.9,63.0,-0.87513,0.0001,8.40394]
[1780440867358,52.24,66464.22,63.0,-0.87491,0.0001,8.41463]
[1780440867831,52.24,66464.22,63.0,-0.87491,0.0001,8.41463]
[1780440868371,52.24,66464.22,63.0,-0.87491,0.0001,8.41463]
[1780440868472,52.24,66463.77,63.0,-0.87495,0.0001,8.4124]
[1780440869102,52.24,66463.77,63.0,-0.87495,0.0001,8.4124]
[1780440869141,52.24,66463.77,63.0,-0.87495,0.0001,8.4124]
[1780440869165,52.24,66463.77,63.0,-0.87495,0.0001,8.41244]
[1780440869712,52.24,66463.77,63.0,-0.87495,0.0001,8.41244]
[1780440870023,52.24,66463.77,63.0,-0.87495,0.0001,8.41244]
[1780440870445,52.24,66463.77,63.0,-0.87495,0.0001,8.41244]
[1780440870536,52.24,66469.79,63.0,-0.87437,0.0001,8.44044]
[1780440870773,52.24,66469.79,63.0,-0.87437,0.0001,8.44044]
[1780440871017,52.24,66469.79,63.0,-0.87437,0.0001,8.44044]
[1780440871077,52.24,66469.79,63.0,-0.87437,0.0001,8.44044]
[1780440871477,52.24,66469.79,63.0,-0.87437,0.0001,8.44044]
[1780440872071,52.24,66463.22,63.0,-0.87507,0.0001,8.40465]
[1780440873077,52.24,66462.66,63.0,-0.87512,0.0001,8.40206]
[1780440874416,52.24,66465.16,63.0,-0.87488,0.0001,8.41385]
[1780440875317,52.24,66463.57,63.0,-0.87503,0.0001,8.40657]
[1780440877207,52.24,66455.81,63.0,-0.87577,0.0001,8.37062]
[1780440877740,52.24,66455.81,63.0,-0.87577,0.0001,8.37062]
[1780440878119,52.24,66446.17,63.0,-0.8767,0.0001,8.32571]
[1780440879394,52.24,66446.17,63.0,-0.8767,0.0001,8.32571]
[1780440879580,52.24,66446.17,63.0,-0.8767,0.0001,8.32571]
[1780440879625,52.24,66445.29,63.0,-0.87678,0.0001,8.32163]
[1780440880514,52.24,66445.29,63.0,-0.87678,0.0001,8.32163]
[1780440880527,52.24,66429.9,63.0,-0.87825,9e-05,8.25016]
[1780440881140,52.24,66422.11,63.0,-0.87898,9e-05,8.21423]
[1780440882147,52.24,66416.72,63.0,-0.87949,9e-05,8.18944]
[1780440883688,52.24,66416.72,63.0,-0.87949,9e-05,8.18944]
[1780440883154,52.24,66414.33,63.0,-0.87971,9e-05,8.1785]
[1780440883936,52.24,66414.33,63.0,-0.87971,9e-05,8.1785]
[1780440884424,52.24,66414.33,63.0,-0.87971,9e-05,8.1785]
[1780440884551,52.24,66414.33,63.0,-0.87971,9e-05,8.1785]
[1780440884610,52.24,66414.33,63.0,-0.87971,9e-05,8.1785]
[1780440884612,52.24,66414.33,63.0,-0.87971,9e-05,8.1785]
[1780440884652,52.25,66422.41,63.0,-0.87895,9e-05,8.21602]
[1780440884944,52.25,66422.41,63.0,-0.87895,9e-05,8.21602]
[1780440885173,52.25,66428.7,63.0,-0.87835,9e-05,8.2453]
[1780440886039,52.25,66428.7,63.0,-0.87835,9e-05,8.2453]
[1780440886413,52.25,66428.7,63.0,-0.87835,9e-05,8.2453]
[1780440886573,52.25,66428.7,63.0,-0.87835,9e-05,8.2453]
[1780440886669,52.25,66435.83,63.0,-0.87767,0.0001,8.27846]
[1780440886825,52.25,66435.83,63.0,-0.87767,0.0001,8.27846]
[1780440887370,52.25,66435.83,63.0,-0.87767,0.0001,8.27846]
[1780440887461,52.25,66437.73,63.0,-0.87748,0.0001,8.28746]
[1780440889201,52.25,66434.96,63.0,-0.87775,0.0001,8.27465]
[1780440889867,52.25,66434.96,63.0,-0.87775,0.0001,8.27465]
[1780440890254,52.25,66434.96,63.0,-0.87775,0.0001,8.27465]
[1780440890669,52.25,66429.01,63.0,-0.87831,9e-05,8.2471]
[1780440890900,52.25,66429.01,63.0,-0.87831,9e-05,8.2471]
[1780440891364,52.25,66429.01,63.0,-0.87831,9e-05,8.2471]
[1780440891438,52.25,66437.03,63.0,-0.87755,0.0001,8.28438]
[1780440891934,52.25,66437.03,63.0,-0.87755,0.0001,8.28438]
[1780440892101,52.25,66437.03,63.0,-0.87755,0.0001,8.28438]
[1780440892467,52.25,66446.97,63.0,-0.8766,0.0001,8.33068]
[1780440893237,52.25,66455.84,63.0,-0.87574,0.0001,8.37209]
[1780440894246,52.25,66454.95,63.0,-0.87583,0.0001,8.36804]
[1780440895253,52.25,66449.63,63.0,-0.87633,0.0001,8.3434]
[1780440896260,52.25,66450.7,63.0,-0.87623,0.0001,8.3484]
[1780440896955,52.25,66450.7,63.0,-0.87623,0.0001,8.3484]
[1780440897023,52.25,66450.7,63.0,-0.87623,0.0001,8.3484]
[1780440897527,52.25,66459.69,63.0,-0.87537,0.0001,8.39025]
[1780440898194,52.25,66459.69,63.0,-0.87537,0.0001,8.39025]
[1780440898341,52.25,66459.69,63.0,-0.87537,0.0001,8.39025]
[1780440898513,52.25,66459.69,63.0,-0.87537,0.0001,8.39025]
[1780440898615,52.25,66471.46,63.0,-0.87423,0.0001,8.44508]
[1780440898806,52.25,66471.46,63.0,-0.87423,0.0001,8.44508]
[1780440898950,52.25,66471.46,63.0,-0.87423,0.0001,8.44508]
[1780440899341,52.25,66480.8,63.0,-0.87332,0.0001,8.48875]
[1780440899973,52.25,66480.8,63.0,-0.87332,0.0001,8.48875]
[1780440900569,52.25,66480.8,63.0,-0.87332,0.0001,8.48875]
[1780440900571,52.25,66490.17,63.0,-0.8724,0.0001,8.53275]
[1780440900977,52.25,66490.17,63.0,-0.8724,0.0001,8.53275]
[1780440901530,52.25,66490.17,63.0,-0.8724,0.0001,8.53275]
[1780440901575,52.25,66493.97,63.0,-0.87203,0.0001,8.55066]
[1780440902377,52.25,66498.16,63.0,-0.87161,0.0001,8.57045]
[1780440903519,52.25,66498.16,63.0,-0.87161,0.0001,8.57045]
[1780440904392,52.25,66497.04,63.0,-0.87172,0.0001,8.56549]
[1780440904809,52.25,66497.04,63.0,-0.87172,0.0001,8.56549]
[1780440905302,52.25,66497.04,63.0,-0.87172,0.0001,8.56549]
[1780440905776,52.25,66497.04,63.0,-0.87172,0.0001,8.56549]
[1780440905784,52.25,66502.57,63.0,-0.87117,0.0001,8.59143]
[1780440905987,52.25,66502.57,63.0,-0.87117,0.0001,8.59143]
[1780440906354,52.25,66502.57,63.0,-0.87117,0.0001,8.59143]
[1780440906409,52.25,66522.93,63.0,-0.86916,0.0001,8.68692]
[1780440906944,52.25,66522.93,63.0,-0.86916,0.0001,8.68692]
[1780440907106,52.25,66522.93,63.0,-0.86916,0.0001,8.68692]
[1780440907594,52.25,66522.93,63.0,-0.86916,0.0001,8.68692]
[1780440907638,52.25,66535.44,63.0,-0.86791,0.0001,8.74552]
[1780440907909,52.25,66535.44,63.0,-0.86791,0.0001,8.74552]
[1780440908423,52.25,66538.58,63.0,-0.8676,0.0001,8.76002]
[1780440909120,52.25,66538.58,63.0,-0.8676,0.0001,8.76002]
[1780440909311,52.25,66538.58,63.0,-0.8676,0.0001,8.76002]
[1780440909430,52.25,66537.89,63.0,-0.86768,0.0001,8.75649]
[1780440910083,52.25,66537.89,63.0,-0.86768,0.0001,8.75649]
[1780440910437,52.25,66536.31,63.0,-0.86784,0.0001,8.74877]
[1780440911445,52.25,66535.23,63.0,-0.86796,0.0001,8.74343]
[1780440912452,52.25,66537.92,63.0,-0.8677,0.0001,8.75581]
[1780440913679,52.25,66537.92,63.0,-0.8677,0.0001,8.75581]
[1780440913767,52.25,66532.33,63.0,-0.86826,0.0001,8.72925]
[1780440913971,52.25,66532.33,63.0,-0.86826,0.0001,8.72925]
[1780440914468,52.24,66522.93,63.0,-0.86921,0.0001,8.68474]
[1780440915771,52.24,66515.98,63.0,-0.8699,0.0001,8.65175]
[1780440916482,52.24,66514.19,63.0,-0.87009,0.0001,8.64303]
[1780440917491,52.24,66512.79,63.0,-0.87023,0.0001,8.63616]
[1780440918200,52.24,66512.79,63.0,-0.87023,0.0001,8.63616]
[1780440918534,52.24,66512.79,63.0,-0.87023,0.0001,8.63616]
[1780440918635,52.24,66507.36,63.0,-0.87078,0.0001,8.61042]
[1780440919504,52.24,66512.54,63.0,-0.87027,0.0001,8.63447]
[1780440920512,52.24,66517.8,63.0,-0.86975,0.0001,8.65887]
[1780440921622,52.24,66520.15,63.0,-0.86953,0.0001,8.6696]
[1780440922525,52.23,66518.72,63.0,-0.86968,0.0001,8.66257]
[1780440923533,52.23,66519.03,63.0,-0.86965,0.0001,8.66372]
[1780440924512,52.23,66519.03,63.0,-0.86965,0.0001,8.66372]
[1780440924540,52.23,66526.1,63.0,-0.86896,0.0001,8.69662]
[1780440925547,52.23,66530.72,63.0,-0.8685,0.0001,8.71798]
[1780440926415,52.23,66530.72,63.0,-0.8685,0.0001,8.71798]
[1780440926554,52.23,66538.93,63.0,-0.86769,0.0001,8.75622]
[1780440927388,52.23,66538.93,63.0,-0.86769,0.0001,8.75622]
[1780440927565,52.23,66545.18,63.0,-0.86707,0.0001,8.78537]
[1780440927830,52.23,66545.18,63.0,-0.86707,0.0001,8.78537]
[1780440928579,52.22,66548.36,63.0,-0.86675,0.0001,8.80004]
[1780440929271,52.22,66548.36,63.0,-0.86675,0.0001,8.80004]
[1780440929738,52.22,66548.36,63.0,-0.86675,0.0001,8.80004]
[1780440929767,52.22,66556.64,63.0,-0.86593,0.0001,8.83873]
[1780440929849,52.22,66556.64,63.0,-0.86593,0.0001,8.83873]
[1780440930331,52.22,66556.64,63.0,-0.86593,0.0001,8.83873]
[1780440930479,52.22,66556.64,63.0,-0.86593,0.0001,8.83873]
[1780440930553,52.22,66556.64,63.0,-0.86593,0.0001,8.83873]
[1780440930609,52.22,66556.64,63.0,-0.86593,0.0001,8.83873]
[1780440930710,52.22,66569.63,63.0,-0.86462,0.0001,8.89964]
[1780440930922,52.22,66569.63,63.0,-0.86462,0.0001,8.89964]
[1780440931683,52.22,66569.63,63.0,-0.86462,0.0001,8.89964]
[1780440931772,52.22,66588.39,63.0,-0.86277,0.0001,8.98279]
[1780440932607,52.22,66596.29,63.0,-0.86196,0.0001,9.01977]
[1780440933713,52.22,66596.29,63.0,-0.86196,0.0001,9.01977]
[1780440933814,52.22,66591.42,63.0,-0.86247,0.0001,8.99642]
[1780440934218,52.22,66591.42,63.0,-0.86247,0.0001,8.99642]
[1780440934622,52.21,66588.53,63.0,-0.86278,0.0001,8.98248]
[1780440935419,52.21,66588.53,63.0,-0.86278,0.0001,8.98248]
[1780440935629,52.21,66592.0,63.0,-0.86242,0.0001,8.99865]
[1780440936636,52.21,66594.21,63.0,-0.8622,0.0001,9.00878]
[1780440937643,52.21,66592.24,63.0,-0.86242,0.0001,8.99911]
[1780440939475,52.21,66592.28,63.0,-0.86242,0.0001,8.99892]
[1780440939668,52.21,66597.48,63.0,-0.86188,0.0001,9.02354]
[1780440940222,52.21,66597.48,63.0,-0.86188,0.0001,9.02354]
[1780440940654,52.21,66597.48,63.0,-0.86188,0.0001,9.02354]
[1780440940683,52.21,66597.84,63.0,-0.86185,0.0001,9.02487]
[1780440941334,52.21,66597.84,63.0,-0.86185,0.0001,9.02487]
[1780440941689,52.2,66596.56,63.0,-0.862,0.0001,9.0184]
[1780440942083,52.2,66596.56,63.0,-0.862,0.0001,9.0184]
[1780440942697,52.2,66600.08,63.0,-0.86164,0.0001,9.03465]
[1780440943669,52.2,66600.08,63.0,-0.86164,0.0001,9.03465]
[1780440943700,52.2,66597.75,63.0,-0.86188,0.0001,9.02362]
[1780440944707,52.18,66596.91,63.0,-0.86209,0.0001,9.0143]
[1780440945987,52.16,66597.05,63.0,-0.86217,0.0001,9.01059]
[1780440946731,52.16,66597.05,63.0,-0.86217,0.0001,9.01059]
[1780440946754,52.13,66596.84,63.0,-0.8623,0.0001,9.00484]
[1780440947403,52.13,66596.84,63.0,-0.8623,0.0001,9.00484]
[1780440947797,52.13,66596.84,63.0,-0.8623,0.0001,9.00484]
[1780440947845,52.11,66588.41,63.0,-0.86327,0.0001,8.96024]
[1780440947999,52.11,66588.41,63.0,-0.86327,0.0001,8.96024]
[1780440948511,52.11,66588.41,63.0,-0.86327,0.0001,8.96024]
[1780440948532,52.11,66588.41,63.0,-0.86327,0.0001,8.96024]
[1780440948658,52.11,66588.41,63.0,-0.86327,0.0001,8.96024]
[1780440948736,52.09,66572.77,63.0,-0.865,0.0001,8.88039]
[1780440949743,52.08,66575.4,63.0,-0.86475,0.0001,8.89232]
[1780440950612,52.08,66575.4,63.0,-0.86475,0.0001,8.89232]
[1780440950750,52.08,66593.35,63.0,-0.86291,0.0001,8.97695]
[1780440951226,52.08,66593.35,63.0,-0.86291,0.0001,8.97695]
[1780440951757,52.08,66605.33,63.0,-0.86169,0.0001,9.03336]
[1780440952568,52.08,66605.33,63.0,-0.86169,0.0001,9.03336]
[1780440952765,52.08,66606.91,63.0,-0.86153,0.0001,9.04053]
[1780440953355,52.08,66606.91,63.0,-0.86153,0.0001,9.04053]
[1780440953771,52.08,66600.7,63.0,-0.86218,0.0001,9.01064]
[1780440953973,52.08,66600.7,63.0,-0.86218,0.0001,9.01064]
[1780440954132,52.08,66600.7,63.0,-0.86218,0.0001,9.01064]
[1780440954778,52.07,66602.39,63.0,-0.86202,0.0001,9.01814]
[1780440955785,52.07,66604.76,63.0,-0.86178,0.0001,9.02892]
[1780440956726,52.07,66604.76,63.0,-0.86178,0.0001,9.02892]
[1780440956791,52.07,66606.36,63.0,-0.86163,0.0001,9.03603]
[1780440957799,52.07,66604.99,63.0,-0.86178,0.0001,9.02903]
[1780440957978,52.07,66604.99,63.0,-0.86178,0.0001,9.02903]
[1780440958192,52.07,66604.99,63.0,-0.86178,0.0001,9.02903]
[1780440958471,52.07,66604.99,63.0,-0.86178,0.0001,9.02903]
[1780440958806,52.06,66611.77,63.0,-0.86109,0.0001,9.06082]
[1780440959129,52.06,66611.77,63.0,-0.86109,0.0001,9.06082]
[1780440959813,52.06,66607.13,63.0,-0.86158,0.0001,9.03839]
[1780440961222,52.06,66607.11,63.0,-0.86159,0.0001,9.03785]
[1780440961827,52.06,66609.62,63.0,-0.86134,0.0001,9.04936]
[1780440962730,52.06,66609.62,63.0,-0.86134,0.0001,9.04936]
[1780440962835,52.06,66614.26,63.0,-0.86087,0.0001,9.07099]
[1780440963379,52.06,66614.26,63.0,-0.86087,0.0001,9.07099]
[1780440963841,52.05,66615.31,63.0,-0.86077,0.0001,9.07556]
[1780440964350,52.05,66615.31,63.0,-0.86077,0.0001,9.07556]
[1780440964637,52.05,66615.31,63.0,-0.86077,0.0001,9.07556]
[1780440964847,52.04,66608.57,63.0,-0.86154,0.0001,9.04022]
[1780440965362,52.04,66608.57,63.0,-0.86154,0.0001,9.04022]
[1780440965855,52.02,66604.81,63.0,-0.86203,0.0001,9.01781]
[1780440966730,52.02,66604.81,63.0,-0.86203,0.0001,9.01781]
[1780440966862,52.01,66605.17,63.0,-0.86201,0.0001,9.01899]
[1780440967869,52.01,66613.48,63.0,-0.86115,0.0001,9.05811]
[1780440967963,52.01,66613.48,63.0,-0.86115,0.0001,9.05811]
[1780440968876,52.01,66612.92,63.0,-0.86122,0.0001,9.05519]
[1780440969883,52.01,66611.5,63.0,-0.86138,0.0001,9.048]
[1780440970890,52.01,66612.61,63.0,-0.86127,0.0001,9.05285]
[1780440971318,52.01,66612.61,63.0,-0.86127,0.0001,9.05285]
[1780440971899,52.01,66616.58,63.0,-0.86087,0.0001,9.07131]
[1780440972524,52.01,66616.58,63.0,-0.86087,0.0001,9.07131]
[1780440972906,52.0,66612.73,63.0,-0.86128,0.0001,9.05257]
[1780440973501,52.0,66612.73,63.0,-0.86128,0.0001,9.05257]
[1780440973913,51.98,66609.48,63.0,-0.86172,0.0001,9.0326]
[1780440975193,51.98,66609.48,63.0,-0.86172,0.0001,9.0326]
[1780440975919,51.98,66609.96,63.0,-0.86168,0.0001,9.03407]
[1780440975928,51.98,66616.6,63.0,-0.86099,0.0001,9.06565]
[1780440976935,51.98,66616.89,63.0,-0.86097,0.0001,9.06664]
[1780440978526,51.98,66616.89,63.0,-0.86097,0.0001,9.06664]
[1780440978781,51.98,66616.89,63.0,-0.86097,0.0001,9.06664]
[1780440978884,51.97,66619.3,63.0,-0.86074,0.0001,9.07722]
[1780440979366,51.97,66619.3,63.0,-0.86074,0.0001,9.07722]
[1780440979381,51.97,66619.3,63.0,-0.86074,0.0001,9.07722]
[1780440979406,51.97,66619.3,63.0,-0.86074,0.0001,9.07722]
[1780440979571,51.97,66619.3,63.0,-0.86074,0.0001,9.07722]
[1780440979607,51.97,66619.3,63.0,-0.86074,0.0001,9.07722]
[1780440979662,51.97,66629.09,63.0,-0.85973,0.0001,9.12352]
[1780440979983,51.97,66629.09,63.0,-0.85973,0.0001,9.12352]
[1780440980480,51.97,66629.09,63.0,-0.85973,0.0001,9.12352]
[1780440980496,51.97,66629.09,63.0,-0.85973,0.0001,9.12352]
[1780440980793,51.97,66642.96,63.0,-0.85827,0.00011,9.18936]
[1780440980966,51.95,66635.92,63.0,-0.85912,0.00011,9.15104]
[1780440982632,51.93,66629.28,63.0,-0.85992,0.0001,9.11515]
[1780440982980,51.91,66624.78,63.0,-0.86048,0.0001,9.08976]
[1780440983929,51.91,66624.78,63.0,-0.86048,0.0001,9.08976]
[1780440983987,51.91,66632.34,63.0,-0.85969,0.0001,9.12545]
[1780440985884,51.91,66632.34,63.0,-0.85969,0.0001,9.12545]
[1780440985890,51.9,66638.26,63.0,-0.85908,0.00011,9.1533]
[1780440986009,51.9,66632.42,63.0,-0.85969,0.0001,9.12543]
[1780440987014,51.88,66623.48,63.0,-0.86075,0.0001,9.07752]
[1780440988592,51.88,66623.48,63.0,-0.86075,0.0001,9.07752]
[1780440988685,51.88,66626.7,63.0,-0.86042,0.0001,9.09256]
[1780440989028,51.88,66633.73,63.0,-0.85969,0.0001,9.12576]
[1780440990315,51.88,66633.73,63.0,-0.85969,0.0001,9.12576]
[1780440990388,51.87,66631.33,63.0,-0.85995,0.0001,9.11393]
[1780440991044,51.86,66623.77,63.0,-0.86089,0.0001,9.06917]
[1780440992053,51.86,66624.06,63.0,-0.86086,0.0001,9.07015]
[1780440993868,51.86,66624.06,63.0,-0.86086,0.0001,9.07015]
[1780440993926,51.85,66626.77,63.0,-0.86059,0.0001,9.08278]
[1780440994067,51.85,66629.65,63.0,-0.86029,0.0001,9.09652]
[1780440996907,51.83,66629.36,63.0,-0.86043,0.0001,9.09034]
[1780440996937,51.83,66626.94,63.0,-0.86069,0.0001,9.07836]
[1780440997086,51.81,66618.49,63.0,-0.86167,0.0001,9.03359]
[1780440998095,51.79,66607.01,63.0,-0.86295,0.0001,8.97511]
[1780440999573,51.79,66601.78,63.0,-0.86349,0.0001,8.94986]
[1780441001115,51.79,66606.81,63.0,-0.86299,0.0001,8.97331]
[1780441002122,51.79,66622.22,63.0,-0.86139,0.0001,9.04655]
[1780441003129,51.78,66622.92,63.0,-0.86133,0.0001,9.0495]
[1780441004468,51.78,66622.92,63.0,-0.86133,0.0001,9.0495]
[1780441004668,51.78,66622.92,63.0,-0.86133,0.0001,9.0495]
[1780441004788,51.78,66621.3,63.0,-0.8615,0.0001,9.04137]
[1780441005153,51.78,66627.59,63.0,-0.86086,0.0001,9.07102]
[1780441007167,51.78,66622.07,63.0,-0.86145,0.0001,9.04379]
[1780441008379,51.77,66608.55,63.0,-0.86287,0.0001,8.97888]
[1780441009181,51.77,66604.79,63.0,-0.86326,0.0001,8.96054]
[1780441010188,51.77,66611.31,63.0,-0.8626,0.0001,8.99124]
[1780441011194,51.77,66625.43,63.0,-0.86113,0.0001,9.05835]
[1780441012201,51.77,66628.39,63.0,-0.86083,0.0001,9.07208]
[1780441016658,51.76,66628.5,63.0,-0.86085,0.0001,9.07133]
[1780441016677,51.76,66630.27,63.0,-0.86068,0.0001,9.07937]
[1780441017279,51.76,66630.27,63.0,-0.86068,0.0001,9.07937]
[1780441018244,51.75,66633.46,63.0,-0.86036,0.0001,9.09376]
[1780441019517,51.75,66633.46,63.0,-0.86036,0.0001,9.09376]
[1780441019585,51.75,66635.59,63.0,-0.86014,0.00011,9.10363]
[1780441020385,51.75,66638.68,63.0,-0.85983,0.00011,9.11807]
[1780441020979,51.75,66638.68,63.0,-0.85983,0.00011,9.11807]
[1780441021268,51.75,66634.59,63.0,-0.86027,0.0001,9.09816]
[1780441022272,51.75,66627.6,63.0,-0.86101,0.0001,9.06427]
[1780441023279,51.75,66617.03,63.0,-0.86212,0.0001,9.01336]
[1780441024960,51.75,66617.03,63.0,-0.86212,0.0001,9.01336]
[1780441024287,51.74,66620.43,63.0,-0.86177,0.0001,9.02927]
[1780441025294,51.74,66628.69,63.0,-0.86092,0.0001,9.06837]
[1780441026339,51.74,66628.69,63.0,-0.86092,0.0001,9.06837]
[1780441026412,51.74,66629.06,63.0,-0.86089,0.0001,9.06986]
[1780441031336,51.73,66626.23,63.0,-0.86122,0.0001,9.0545]
[1780441032344,51.73,66617.26,63.0,-0.86217,0.0001,9.01124]
[1780441033858,51.73,66617.26,63.0,-0.86217,0.0001,9.01124]
[1780441033880,51.73,66619.71,63.0,-0.86192,0.0001,9.02262]
[1780441034081,51.73,66619.71,63.0,-0.86192,0.0001,9.02262]
[1780441034358,51.73,66627.47,63.0,-0.86112,0.0001,9.05935]
[1780441035364,51.73,66629.93,63.0,-0.86087,0.0001,9.07071]
[1780441036372,51.72,66625.67,63.0,-0.86133,0.0001,9.04991]
[1780441037378,51.72,66627.62,63.0,-0.86113,0.0001,9.05885]
[1780441038386,51.72,66629.05,63.0,-0.86099,0.0001,9.06528]
[1780441039393,51.72,66625.42,63.0,-0.86138,0.0001,9.04751]
[1780441043421,51.71,66623.88,63.0,-0.86158,0.0001,9.03833]
[1780441044521,51.71,66623.88,63.0,-0.86158,0.0001,9.03833]
[1780441045116,51.71,66601.63,63.0,-0.8639,0.0001,8.93168]
[1780441045786,51.71,66552.54,63.0,-0.86891,0.0001,8.69787]
[1780441046345,51.71,66552.54,63.0,-0.86891,0.0001,8.69787]
[1780441046466,51.7,66541.94,63.0,-0.87,0.0001,8.64624]
[1780441047713,51.7,66541.94,63.0,-0.87,0.0001,8.64624]
[1780441047726,51.7,66548.12,63.0,-0.86939,0.0001,8.67537]
[1780441048137,51.7,66548.12,63.0,-0.86939,0.0001,8.67537]
[1780441048548,51.7,66548.12,63.0,-0.86939,0.0001,8.67537]
[1780441048583,51.7,66555.43,63.0,-0.86865,0.0001,8.70999]
[1780441049480,51.7,66564.46,63.0,-0.86774,0.0001,8.75273]
[1780441050487,51.7,66569.94,63.0,-0.86719,0.0001,8.77852]
[1780441051494,51.7,66565.15,63.0,-0.86775,0.0001,8.75041]
[1780441052094,51.7,66565.15,63.0,-0.86775,0.0001,8.75041]
[1780441052248,51.7,66565.15,63.0,-0.86775,0.0001,8.75041]
[1780441052645,51.69,66556.05,63.0,-0.86867,0.0001,8.70692]
[1780441053508,51.69,66550.7,63.0,-0.86922,0.0001,8.68134]
[1780441054609,51.69,66546.78,63.0,-0.86961,0.0001,8.6626]
[1780441055356,51.69,66546.78,63.0,-0.86961,0.0001,8.6626]
[1780441055527,51.69,66548.04,63.0,-0.86949,0.0001,8.66835]
[1780441056232,51.69,66548.04,63.0,-0.86949,0.0001,8.66835]
[1780441056514,51.69,66548.04,63.0,-0.86949,0.0001,8.66835]
[1780441056811,51.69,66548.04,63.0,-0.86949,0.0001,8.66835]
[1780441056817,51.69,66544.74,63.0,-0.86983,0.0001,8.65248]
[1780441057113,51.69,66544.74,63.0,-0.86983,0.0001,8.65248]
[1780441057243,51.69,66544.74,63.0,-0.86983,0.0001,8.65248]
[1780441057885,51.69,66542.96,63.0,-0.87001,0.0001,8.64375]
[1780441058543,51.69,66540.01,63.0,-0.87031,0.0001,8.62945]
[1780441059550,51.69,66537.15,63.0,-0.87061,0.0001,8.6156]
[1780441060249,51.69,66537.15,63.0,-0.87061,0.0001,8.6156]
[1780441060285,51.69,66537.15,63.0,-0.87061,0.0001,8.6156]
[1780441060338,51.69,66537.15,63.0,-0.87061,0.0001,8.6156]
[1780441060435,51.69,66537.15,63.0,-0.87061,0.0001,8.6156]
[1780441060557,51.69,66532.98,63.0,-0.87103,0.0001,8.59556]
[1780441061564,51.68,66524.5,63.0,-0.87188,0.0001,8.555]
[1780441062571,51.68,66518.18,63.0,-0.87252,0.0001,8.52472]
[1780441063578,51.68,66516.56,63.0,-0.87268,0.0001,8.51671]
[1780441065592,51.68,66518.46,63.0,-0.87251,0.0001,8.525]
[1780441066599,51.68,66514.97,63.0,-0.87286,0.0001,8.50815]
[1780441070633,51.67,66518.63,63.0,-0.87253,0.0001,8.52427]
[1780441072647,51.67,66513.17,63.0,-0.87307,0.0001,8.49808]
[1780441074662,51.67,66497.22,63.0,-0.87465,0.0001,8.42252]
[1780441075668,51.67,66493.14,63.0,-0.87505,0.0001,8.40308]
[1780441076675,51.67,66497.3,63.0,-0.87464,0.0001,8.42271]
[1780441078872,51.67,66500.98,63.0,-0.87428,0.0001,8.44]
[1780441079697,51.67,66502.38,63.0,-0.87414,0.0001,8.44672]
[1780441081713,51.67,66499.03,63.0,-0.87447,0.0001,8.43085]
[1780441082720,51.67,66509.58,63.0,-0.87344,0.0001,8.48066]
[1780441083727,51.67,66500.6,63.0,-0.87432,0.0001,8.43835]
[1780441084734,51.66,66495.34,63.0,-0.87484,0.0001,8.41333]
[1780441089420,51.66,66495.67,63.0,-0.87481,0.0001,8.41487]
[1780441089905,51.66,66495.67,63.0,-0.87481,0.0001,8.41487]
[1780441089987,51.66,66481.92,63.0,-0.87614,0.0001,8.35012]
[1780441090962,51.66,66481.92,63.0,-0.87614,0.0001,8.35012]
[1780441090999,51.66,66464.05,63.0,-0.87787,0.0001,8.26627]
[1780441091841,51.67,66472.8,63.0,-0.87702,0.0001,8.30744]
[1780441092828,51.67,66479.81,63.0,-0.87634,0.0001,8.34042]
[1780441093454,51.67,66479.81,63.0,-0.87634,0.0001,8.34042]
[1780441093565,51.67,66479.81,63.0,-0.87634,0.0001,8.34042]
[1780441093696,51.67,66479.81,63.0,-0.87634,0.0001,8.34042]
[1780441093805,51.67,66474.62,63.0,-0.87685,0.0001,8.3161]
[1780441094687,51.67,66474.62,63.0,-0.87685,0.0001,8.3161]
[1780441094812,51.67,66476.08,63.0,-0.8767,0.0001,8.32307]
[1780441096026,51.67,66476.08,63.0,-0.8767,0.0001,8.32307]
[1780441096049,51.67,66473.64,63.0,-0.87694,0.0001,8.31171]
[1780441096146,51.67,66473.64,63.0,-0.87694,0.0001,8.31171]
[1780441096579,51.67,66473.64,63.0,-0.87694,0.0001,8.31171]
[1780441096733,51.67,66473.64,63.0,-0.87694,0.0001,8.31171]
[1780441096904,51.67,66473.64,63.0,-0.87694,0.0001,8.31171]
[1780441096926,51.67,66465.12,63.0,-0.87776,0.0001,8.27167]
[1780441097834,51.67,66459.94,63.0,-0.87825,0.0001,8.2474]
[1780441098193,51.67,66459.94,63.0,-0.87825,0.0001,8.2474]
[1780441098319,51.67,66459.94,63.0,-0.87825,0.0001,8.2474]
[1780441098356,51.67,66459.94,63.0,-0.87825,0.0001,8.2474]
[1780441098840,51.67,66442.41,63.0,-0.87993,9e-05,8.1654]
[1780441099847,51.67,66444.43,63.0,-0.87973,0.0001,8.17501]
[1780441100360,51.67,66444.43,63.0,-0.87973,0.0001,8.17501]
[1780441101090,51.67,66444.43,63.0,-0.87973,0.0001,8.17501]
[1780441100872,51.67,66434.24,63.0,-0.88069,9e-05,8.12758]
[1780441101651,51.67,66434.24,63.0,-0.88069,9e-05,8.12758]
[1780441101867,51.67,66406.97,63.0,-0.88325,9e-05,8.00074]
[1780441102347,51.67,66406.97,63.0,-0.88325,9e-05,8.00074]
[1780441102499,51.67,66406.97,63.0,-0.88325,9e-05,8.00074]
[1780441102882,51.67,66396.6,63.0,-0.8842,9e-05,7.95295]
[1780441103883,51.67,66384.54,63.0,-0.88531,9e-05,7.89742]
[1780441104446,51.67,66384.54,63.0,-0.88531,9e-05,7.89742]
[1780441104566,51.67,66384.54,63.0,-0.88531,9e-05,7.89742]
[1780441104958,51.67,66384.54,63.0,-0.88531,9e-05,7.89742]
[1780441105014,51.67,66384.54,63.0,-0.88531,9e-05,7.89742]
[1780441105089,51.67,66367.69,63.0,-0.88685,9e-05,7.8199]
[1780441105995,51.67,66367.69,63.0,-0.88685,9e-05,7.8199]
[1780441106026,51.67,66365.63,63.0,-0.88703,9e-05,7.81072]
[1780441106915,51.68,66362.2,63.0,-0.88733,9e-05,7.79522]
[1780441107172,51.68,66362.2,63.0,-0.88733,9e-05,7.79522]
[1780441107921,51.68,66365.91,63.0,-0.88699,9e-05,7.8126]
[1780441108713,51.68,66365.91,63.0,-0.88699,9e-05,7.8126]
[1780441108905,51.68,66365.91,63.0,-0.88699,9e-05,7.8126]
[1780441108928,51.68,66377.79,63.0,-0.8859,9e-05,7.86771]
[1780441109210,51.68,66377.79,63.0,-0.8859,9e-05,7.86771]
[1780441109283,51.68,66377.79,63.0,-0.8859,9e-05,7.86771]
[1780441109533,51.68,66377.79,63.0,-0.8859,9e-05,7.86771]
[1780441109936,51.68,66386.95,63.0,-0.88505,9e-05,7.91026]
[1780441110429,51.68,66386.95,63.0,-0.88505,9e-05,7.91026]
[1780441111082,51.68,66390.83,63.0,-0.88475,9e-05,7.92355]
[1780441111235,51.68,66390.83,63.0,-0.88475,9e-05,7.92355]
[1780441112082,51.68,66392.91,63.0,-0.88455,9e-05,7.93343]
[1780441112247,51.68,66392.91,63.0,-0.88455,9e-05,7.93343]
[1780441112973,51.68,66400.87,63.0,-0.88381,9e-05,7.97053]
[1780441113210,51.68,66400.87,63.0,-0.88381,9e-05,7.97053]
[1780441113392,51.68,66400.87,63.0,-0.88381,9e-05,7.97053]
[1780441113897,51.68,66400.87,63.0,-0.88381,9e-05,7.97053]
[1780441113925,51.68,66400.87,63.0,-0.88381,9e-05,7.97053]
[1780441114049,51.68,66400.87,63.0,-0.88381,9e-05,7.97053]
[1780441114121,51.68,66400.87,63.0,-0.88381,9e-05,7.97053]
[1780441114009,51.68,66395.91,63.0,-0.88427,9e-05,7.94773]
[1780441115019,51.68,66395.91,63.0,-0.88427,9e-05,7.94773]
[1780441115043,51.68,66386.48,63.0,-0.88514,9e-05,7.9042]
[1780441115500,51.68,66386.48,63.0,-0.88514,9e-05,7.9042]
[1780441115998,51.68,66386.24,63.0,-0.88516,9e-05,7.90326]
[1780441117008,51.69,66379.43,63.0,-0.88578,9e-05,7.87193]
[1780441117267,51.69,66379.43,63.0,-0.88578,9e-05,7.87193]
[1780441117911,51.69,66379.43,63.0,-0.88578,9e-05,7.87193]
[1780441118053,51.69,66379.43,63.0,-0.88578,9e-05,7.87193]
[1780441118065,51.69,66356.0,63.0,-0.88791,9e-05,7.76405]
[1780441118282,51.69,66356.0,63.0,-0.88791,9e-05,7.76405]
[1780441118704,51.69,66356.0,63.0,-0.88791,9e-05,7.76405]
[1780441119025,51.69,66367.04,63.0,-0.88691,9e-05,7.81488]
[1780441119177,51.69,66367.04,63.0,-0.88691,9e-05,7.81488]
[1780441119675,51.69,66367.04,63.0,-0.88691,9e-05,7.81488]
[1780441120032,51.69,66376.88,63.0,-0.886,9e-05,7.86065]
[1780441121039,51.69,66379.34,63.0,-0.88577,9e-05,7.87243]
[1780441121726,51.69,66379.34,63.0,-0.88577,9e-05,7.87243]
[1780441122046,51.69,66375.84,63.0,-0.88608,9e-05,7.85658]
[1780441123053,51.69,66372.41,63.0,-0.88639,9e-05,7.84106]
[1780441123338,51.69,66372.41,63.0,-0.88639,9e-05,7.84106]
[1780441124148,51.69,66372.41,63.0,-0.88639,9e-05,7.84106]
[1780441124066,51.69,66349.98,63.0,-0.88842,9e-05,7.73801]
[1780441124415,51.69,66349.98,63.0,-0.88842,9e-05,7.73801]
[1780441124966,51.69,66349.98,63.0,-0.88842,9e-05,7.73801]
[1780441125073,51.69,66337.19,63.0,-0.88957,9e-05,7.67945]
[1780441125548,51.69,66337.19,63.0,-0.88957,9e-05,7.67945]
[1780441126088,51.7,66314.94,63.0,-0.89154,9e-05,7.57817]
[1780441127109,51.7,66245.81,63.0,-0.89753,8e-05,7.2653]
[1780441127360,51.7,66245.81,63.0,-0.89753,8e-05,7.2653]
[1780441127377,51.7,66245.81,63.0,-0.89753,8e-05,7.2653]
[1780441127983,51.7,66245.81,63.0,-0.89753,8e-05,7.2653]
[1780441128156,51.7,66245.81,63.0,-0.89753,8e-05,7.2653]
[1780441128147,51.7,66242.67,63.0,-0.89779,8e-05,7.25174]
[1780441128735,51.7,66242.67,63.0,-0.89779,8e-05,7.25174]
[1780441129127,51.7,66244.28,63.0,-0.89765,8e-05,7.25897]
[1780441129489,51.7,66244.28,63.0,-0.89765,8e-05,7.25897]
[1780441130146,51.7,66249.14,63.0,-0.89724,9e-05,7.28079]
[1780441131575,51.7,66249.14,63.0,-0.89724,9e-05,7.28079]
[1780441131598,51.7,66249.14,63.0,-0.89724,9e-05,7.28079]
[1780441132192,51.7,66249.14,63.0,-0.89724,9e-05,7.28079]
[1780441132589,51.75,66261.37,63.0,-0.89597,9e-05,7.34733]
[1780441133593,51.75,66270.11,63.0,-0.89522,9e-05,7.38674]
[1780441133759,51.75,66270.11,63.0,-0.89522,9e-05,7.38674]
[1780441134256,51.75,66270.11,63.0,-0.89522,9e-05,7.38674]
[1780441134567,51.77,66276.08,63.0,-0.8946,9e-05,7.41913]
[1780441134808,51.77,66276.08,63.0,-0.8946,9e-05,7.41913]
[1780441134898,51.77,66276.08,63.0,-0.8946,9e-05,7.41913]
[1780441135533,51.77,66276.08,63.0,-0.8946,9e-05,7.41913]
[1780441135571,51.77,66276.08,63.0,-0.8946,9e-05,7.41913]
[1780441135534,51.77,66276.72,63.0,-0.89453,9e-05,7.42251]
[1780441137190,51.78,66276.66,63.0,-0.89453,9e-05,7.4228]
[1780441137237,51.78,66287.41,63.0,-0.89358,9e-05,7.47192]
[1780441137787,51.78,66287.41,63.0,-0.89358,9e-05,7.47192]
[1780441137789,51.78,66287.41,63.0,-0.89358,9e-05,7.47192]
[1780441138475,51.78,66287.41,63.0,-0.89358,9e-05,7.47192]
[1780441138532,51.8,66295.97,63.0,-0.89274,9e-05,7.51559]
[1780441138917,51.8,66295.97,63.0,-0.89274,9e-05,7.51559]
[1780441139186,51.8,66295.97,63.0,-0.89274,9e-05,7.51559]
[1780441139592,51.8,66295.97,63.0,-0.89274,9e-05,7.51559]
[1780441139259,51.8,66297.81,63.0,-0.89258,9e-05,7.52394]
[1780441140484,51.82,66284.15,63.0,-0.89369,9e-05,7.4661]
[1780441141103,51.82,66284.15,63.0,-0.89369,9e-05,7.4661]
[1780441141326,51.82,66284.15,63.0,-0.89369,9e-05,7.4661]
[1780441141360,51.82,66251.7,63.0,-0.89648,9e-05,7.32022]
[1780441142016,51.82,66251.7,63.0,-0.89648,9e-05,7.32022]
[1780441142290,51.82,66251.7,63.0,-0.89648,9e-05,7.32022]
[1780441142311,51.82,66248.26,63.0,-0.89677,9e-05,7.30511]
[1780441142710,51.82,66248.26,63.0,-0.89677,9e-05,7.30511]
[1780441143293,51.85,66254.0,63.0,-0.89614,9e-05,7.33805]
[1780441144329,51.85,66254.0,63.0,-0.89614,9e-05,7.33805]
[1780441144443,51.89,66260.63,63.0,-0.8954,9e-05,7.37653]
[1780441145104,51.89,66260.63,63.0,-0.8954,9e-05,7.37653]
[1780441145143,51.89,66260.63,63.0,-0.8954,9e-05,7.37653]
[1780441145206,51.89,66260.63,63.0,-0.8954,9e-05,7.37653]
[1780441145460,51.89,66260.63,63.0,-0.8954,9e-05,7.37653]
[1780441145562,51.91,66277.19,63.0,-0.89386,9e-05,7.45691]
[1780441146554,51.91,66277.19,63.0,-0.89386,9e-05,7.45691]
[1780441146639,51.92,66275.61,63.0,-0.89398,9e-05,7.45066]
[1780441146731,51.92,66275.61,63.0,-0.89398,9e-05,7.45066]
[1780441146825,51.92,66275.61,63.0,-0.89398,9e-05,7.45066]
[1780441147382,51.92,66258.0,63.0,-0.8955,9e-05,7.37133]
[1780441148515,51.92,66258.0,63.0,-0.8955,9e-05,7.37133]
[1780441148654,51.92,66258.0,63.0,-0.8955,9e-05,7.37133]
[1780441148616,51.92,66235.57,63.0,-0.8974,8e-05,7.27121]
[1780441149386,51.92,66226.2,63.0,-0.89819,8e-05,7.22935]
[1780441150109,51.92,66226.2,63.0,-0.89819,8e-05,7.22935]
[1780441150315,51.92,66226.2,63.0,-0.89819,8e-05,7.22935]
[1780441150463,51.92,66226.2,63.0,-0.89819,8e-05,7.22935]
[1780441150490,51.92,66226.2,63.0,-0.89819,8e-05,7.22935]
[1780441150501,51.92,66217.13,63.0,-0.89895,8e-05,7.18919]
[1780441151339,51.92,66217.13,63.0,-0.89895,8e-05,7.18919]
[1780441151367,51.92,66217.13,63.0,-0.89895,8e-05,7.18919]
[1780441151400,51.93,66207.96,63.0,-0.89965,8e-05,7.15165]
[1780441152407,51.94,66203.26,63.0,-0.90003,8e-05,7.13118]
[1780441152852,51.94,66203.26,63.0,-0.90003,8e-05,7.13118]
[1780441153414,51.96,66214.17,63.0,-0.89903,8e-05,7.18431]
[1780441153776,51.96,66214.17,63.0,-0.89903,8e-05,7.18431]
[1780441154473,51.96,66214.17,63.0,-0.89903,8e-05,7.18431]
[1780441154525,51.98,66205.45,63.0,-0.89966,8e-05,7.15087]
[1780441154865,51.98,66205.45,63.0,-0.89966,8e-05,7.15087]
[1780441155517,51.98,66205.45,63.0,-0.89966,8e-05,7.15087]
[1780441155664,51.98,66205.45,63.0,-0.89966,8e-05,7.15087]
[1780441155539,52.0,66194.37,63.0,-0.9005,8e-05,7.10568]
[1780441156310,52.0,66194.37,63.0,-0.9005,8e-05,7.10568]
[1780441156437,52.01,66186.46,63.0,-0.90109,8e-05,7.0741]
[1780441156711,52.01,66186.46,63.0,-0.90109,8e-05,7.0741]
[1780441157487,52.01,66186.46,63.0,-0.90109,8e-05,7.0741]
[1780441157580,52.03,66184.38,63.0,-0.90119,8e-05,7.06886]
[1780441158500,52.03,66184.38,63.0,-0.90119,8e-05,7.06886]
[1780441158507,52.05,66198.66,63.0,-0.89993,8e-05,7.13622]
[1780441158959,52.05,66198.66,63.0,-0.89993,8e-05,7.13622]
[1780441159112,52.05,66198.66,63.0,-0.89993,8e-05,7.13622]
[1780441159240,52.05,66198.66,63.0,-0.89993,8e-05,7.13622]
[1780441159518,52.05,66198.66,63.0,-0.89993,8e-05,7.13622]
[1780441159565,52.09,66222.9,63.0,-0.89772,8e-05,7.25299]
[1780441160481,52.12,66230.57,63.0,-0.89693,8e-05,7.29449]
[1780441160970,52.12,66230.57,63.0,-0.89693,8e-05,7.29449]
[1780441161252,52.12,66230.57,63.0,-0.89693,8e-05,7.29449]
[1780441161489,52.12,66231.25,63.0,-0.89687,8e-05,7.29809]
[1780441162497,52.12,66228.64,63.0,-0.89708,8e-05,7.28696]
[1780441162776,52.12,66228.64,63.0,-0.89708,8e-05,7.28696]
[1780441162856,52.12,66228.64,63.0,-0.89708,8e-05,7.28696]
[1780441163113,52.12,66228.64,63.0,-0.89708,8e-05,7.28696]
[1780441163129,52.12,66228.64,63.0,-0.89708,8e-05,7.28696]
[1780441163388,52.12,66228.64,63.0,-0.89708,8e-05,7.28696]
[1780441163634,52.12,66228.64,63.0,-0.89708,8e-05,7.28696]
[1780441163503,52.12,66224.41,63.0,-0.89743,8e-05,7.2684]
[1780441163893,52.12,66224.41,63.0,-0.89743,8e-05,7.2684]
[1780441164305,52.12,66224.41,63.0,-0.89743,8e-05,7.2684]
[1780441164474,52.12,66224.41,63.0,-0.89743,8e-05,7.2684]
[1780441164512,52.13,66242.18,63.0,-0.89591,9e-05,7.34826]
[1780441164736,52.13,66242.18,63.0,-0.89591,9e-05,7.34826]
[1780441164906,52.13,66242.18,63.0,-0.89591,9e-05,7.34826]
[1780441165463,52.13,66242.18,63.0,-0.89591,9e-05,7.34826]
[1780441165588,52.13,66242.18,63.0,-0.89591,9e-05,7.34826]
[1780441165620,52.15,66241.57,63.0,-0.89585,9e-05,7.35138]
[1780441165849,52.15,66241.57,63.0,-0.89585,9e-05,7.35138]
[1780441166527,52.15,66243.57,63.0,-0.89568,9e-05,7.36033]
[1780441166879,52.15,66243.57,63.0,-0.89568,9e-05,7.36033]
[1780441167534,52.15,66231.1,63.0,-0.89673,8e-05,7.30503]
[1780441168382,52.15,66231.1,63.0,-0.89673,8e-05,7.30503]
[1780441168674,52.16,66232.29,63.0,-0.89661,8e-05,7.31124]
[1780441169453,52.16,66232.29,63.0,-0.89661,8e-05,7.31124]
[1780441169548,52.16,66236.99,63.0,-0.89621,9e-05,7.33222]
[1780441169958,52.16,66236.99,63.0,-0.89621,9e-05,7.33222]
[1780441170556,52.16,66248.82,63.0,-0.8952,9e-05,7.38555]
[1780441170841,52.16,66248.82,63.0,-0.8952,9e-05,7.38555]
[1780441171120,52.16,66248.82,63.0,-0.8952,9e-05,7.38555]
[1780441171562,52.16,66249.35,63.0,-0.89519,9e-05,7.38389]
[1780441171952,52.16,66249.35,63.0,-0.89519,9e-05,7.38389]
[1780441172697,52.16,66249.35,63.0,-0.89519,9e-05,7.38389]
[1780441172569,52.16,66266.01,63.0,-0.89376,9e-05,7.45865]
[1780441173576,52.16,66280.85,63.0,-0.89246,9e-05,7.52592]
[1780441173711,52.16,66280.85,63.0,-0.89246,9e-05,7.52592]
[1780441173821,52.16,66280.85,63.0,-0.89246,9e-05,7.52592]
[1780441174583,52.19,66291.15,63.0,-0.89146,9e-05,7.57739]
[1780441174805,52.19,66291.15,63.0,-0.89146,9e-05,7.57739]
[1780441175499,52.19,66291.15,63.0,-0.89146,9e-05,7.57739]
[1780441175590,52.19,66289.32,63.0,-0.89162,9e-05,7.56949]
[1780441176456,52.19,66289.32,63.0,-0.89162,9e-05,7.56949]
[1780441176600,52.19,66283.11,63.0,-0.89215,9e-05,7.54204]
[1780441176923,52.19,66283.11,63.0,-0.89215,9e-05,7.54204]
[1780441176965,52.19,66283.11,63.0,-0.89215,9e-05,7.54204]
[1780441177143,52.19,66283.11,63.0,-0.89215,9e-05,7.54204]
[1780441177376,52.19,66283.11,63.0,-0.89215,9e-05,7.54204]
[1780441177653,52.19,66271.25,63.0,-0.89318,9e-05,7.4886]
[1780441178498,52.19,66271.25,63.0,-0.89318,9e-05,7.4886]
[1780441178638,52.19,66232.56,63.0,-0.89649,8e-05,7.3156]
[1780441179451,52.19,66232.56,63.0,-0.89649,8e-05,7.3156]
[1780441179629,52.2,66244.49,63.0,-0.89546,9e-05,7.36952]
[1780441179779,52.2,66244.49,63.0,-0.89546,9e-05,7.36952]
[1780441180595,52.2,66244.49,63.0,-0.89546,9e-05,7.36952]
[1780441180637,52.2,66250.96,63.0,-0.89491,9e-05,7.39849]
[1780441181555,52.2,66250.96,63.0,-0.89491,9e-05,7.39849]
[1780441181644,52.2,66248.94,63.0,-0.89507,9e-05,7.3901]
[1780441182651,52.2,66253.0,63.0,-0.89472,9e-05,7.40866]
[1780441185716,52.2,66252.99,63.0,-0.8947,9e-05,7.40931]
[1780441185672,52.2,66264.07,63.0,-0.89374,9e-05,7.45936]
[1780441185837,52.2,66264.07,63.0,-0.89374,9e-05,7.45936]
[1780441186679,52.21,66277.66,63.0,-0.89256,9e-05,7.52087]
[1780441187686,52.21,66279.97,63.0,-0.89235,9e-05,7.53166]
[1780441187949,52.21,66279.97,63.0,-0.89235,9e-05,7.53166]
[1780441188693,52.21,66273.37,63.0,-0.89292,9e-05,7.50217]
[1780441189700,52.21,66277.97,63.0,-0.89251,9e-05,7.52318]
[1780441191714,52.21,66281.26,63.0,-0.89221,9e-05,7.53852]
[1780441191953,52.21,66281.26,63.0,-0.89221,9e-05,7.53852]
[1780441193729,52.21,66277.3,63.0,-0.89255,9e-05,7.52121]
[1780441198343,52.22,66278.27,63.0,-0.89245,9e-05,7.5263]
[1780441198429,52.22,66280.32,63.0,-0.89227,9e-05,7.53577]
[1780441198765,52.22,66293.32,63.0,-0.89112,9e-05,7.59477]
[1780441200175,52.22,66293.32,63.0,-0.89112,9e-05,7.59477]
[1780441200218,52.22,66293.32,63.0,-0.89112,9e-05,7.59477]
[1780441200629,52.22,66293.32,63.0,-0.89112,9e-05,7.59477]
[1780441200957,52.22,66293.32,63.0,-0.89112,9e-05,7.59477]
[1780441200684,52.22,66297.99,63.0,-0.89071,9e-05,7.61602]
[1780441201506,52.22,66311.45,63.0,-0.88952,9e-05,7.677]
[1780441202056,52.22,66311.45,63.0,-0.88952,9e-05,7.677]
[1780441202160,52.22,66311.45,63.0,-0.88952,9e-05,7.677]
[1780441202738,52.22,66311.45,63.0,-0.88952,9e-05,7.677]
[1780441203585,52.22,66310.59,63.0,-0.8896,9e-05,7.6731]
[1780441203796,52.22,66310.59,63.0,-0.8896,9e-05,7.6731]
[1780441203826,52.22,66301.51,63.0,-0.89039,9e-05,7.63235]
[1780441204669,52.22,66301.51,63.0,-0.89039,9e-05,7.63235]
[1780441204833,52.22,66289.7,63.0,-0.89143,9e-05,7.57915]
[1780441205494,52.22,66289.7,63.0,-0.89143,9e-05,7.57915]
[1780441205589,52.22,66289.7,63.0,-0.89143,9e-05,7.57915]
[1780441205852,52.22,66284.98,63.0,-0.89184,9e-05,7.558]
[1780441206083,52.22,66284.98,63.0,-0.89184,9e-05,7.558]
[1780441206850,52.22,66272.95,63.0,-0.89288,9e-05,7.50389]
[1780441206925,52.22,66272.95,63.0,-0.89288,9e-05,7.50389]
[1780441207143,52.22,66272.95,63.0,-0.89288,9e-05,7.50389]
[1780441207358,52.22,66272.95,63.0,-0.89288,9e-05,7.50389]
[1780441207404,52.22,66272.95,63.0,-0.89288,9e-05,7.50389]
[1780441207487,52.22,66272.95,63.0,-0.89288,9e-05,7.50389]
[1780441207854,52.23,66281.73,63.0,-0.89212,9e-05,7.54355]
[1780441207971,52.23,66281.73,63.0,-0.89212,9e-05,7.54355]
[1780441208255,52.23,66281.73,63.0,-0.89212,9e-05,7.54355]
[1780441208456,52.23,66281.73,63.0,-0.89212,9e-05,7.54355]
[1780441208606,52.23,66281.73,63.0,-0.89212,9e-05,7.54355]
[1780441208861,52.23,66278.47,63.0,-0.8924,9e-05,7.52898]
[1780441208970,52.23,66278.47,63.0,-0.8924,9e-05,7.52898]
[1780441209190,52.23,66278.47,63.0,-0.8924,9e-05,7.52898]
[1780441209482,52.23,66278.47,63.0,-0.8924,9e-05,7.52898]
[1780441209543,52.23,66278.47,63.0,-0.8924,9e-05,7.52898]
[1780441209869,52.23,66265.54,63.0,-0.89352,9e-05,7.47088]
[1780441210685,52.23,66265.54,63.0,-0.89352,9e-05,7.47088]
[1780441210740,52.23,66265.54,63.0,-0.89352,9e-05,7.47102]
[1780441211086,52.23,66265.54,63.0,-0.89352,9e-05,7.47102]
[1780441211176,52.23,66261.63,63.0,-0.89385,9e-05,7.45346]
[1780441211956,52.23,66261.63,63.0,-0.89385,9e-05,7.45346]
[1780441211988,52.23,66261.63,63.0,-0.89385,9e-05,7.45346]
[1780441212170,52.23,66261.63,63.0,-0.89385,9e-05,7.45346]
[1780441212452,52.23,66261.63,63.0,-0.89385,9e-05,7.45346]
[1780441212529,52.23,66261.63,63.0,-0.89385,9e-05,7.45346]
[1780441212548,52.23,66263.55,63.0,-0.89368,9e-05,7.4624]
[1780441212881,52.23,66263.55,63.0,-0.89368,9e-05,7.4624]
[1780441213829,52.23,66263.55,63.0,-0.89368,9e-05,7.4624]
[1780441212892,52.23,66271.9,63.0,-0.89296,9e-05,7.49994]
[1780441214566,52.23,66271.9,63.0,-0.89296,9e-05,7.49994]
[1780441214582,52.23,66271.54,63.0,-0.89298,9e-05,7.49871]
[1780441215126,52.23,66271.54,63.0,-0.89298,9e-05,7.49871]
[1780441215404,52.23,66271.54,63.0,-0.89298,9e-05,7.49871]
[1780441215447,52.23,66281.21,63.0,-0.89214,9e-05,7.54245]
[1780441217800,52.23,66281.12,63.0,-0.89214,9e-05,7.54204]
[1780441217813,52.23,66281.1,63.0,-0.89214,9e-05,7.54241]
[1780441218102,52.23,66281.1,63.0,-0.89214,9e-05,7.54241]
[1780441218201,52.23,66281.1,63.0,-0.89214,9e-05,7.54241]
[1780441218606,52.23,66281.1,63.0,-0.89214,9e-05,7.54241]
[1780441218614,52.23,66279.75,63.0,-0.89225,9e-05,7.53651]
[1780441218953,52.23,66279.75,63.0,-0.89225,9e-05,7.53651]
[1780441219090,52.23,66279.75,63.0,-0.89225,9e-05,7.53651]
[1780441219212,52.23,66279.75,63.0,-0.89225,9e-05,7.53651]
[1780441219262,52.23,66279.75,63.0,-0.89225,9e-05,7.53651]
[1780441219313,52.23,66287.23,63.0,-0.89159,9e-05,7.57042]
[1780441220173,52.23,66287.23,63.0,-0.89159,9e-05,7.57042]
[1780441220534,52.23,66287.23,63.0,-0.89159,9e-05,7.57042]
[1780441220669,52.23,66287.23,63.0,-0.89159,9e-05,7.57042]
[1780441220684,52.23,66282.51,63.0,-0.892,9e-05,7.5493]
[1780441221086,52.23,66265.7,63.0,-0.89346,9e-05,7.47363]
[1780441222687,52.23,66265.7,63.0,-0.89346,9e-05,7.47363]
[1780441222735,52.24,66210.93,63.0,-0.89813,8e-05,7.22915]
[1780441223164,52.24,66210.93,63.0,-0.89813,8e-05,7.22915]
[1780441223287,52.24,66210.93,63.0,-0.89813,8e-05,7.22915]
[1780441223852,52.24,66210.93,63.0,-0.89813,8e-05,7.22915]
[1780441223349,52.24,66206.02,63.0,-0.89852,8e-05,7.20817]
[1780441223987,52.24,66187.46,63.0,-0.90005,8e-05,7.12655]
[1780441225346,52.24,66175.02,63.0,-0.90108,8e-05,7.07197]
[1780441226182,52.24,66175.02,63.0,-0.90108,8e-05,7.07197]
[1780441226496,52.24,66175.02,63.0,-0.90108,8e-05,7.07197]
[1780441226823,52.24,66183.65,63.0,-0.90035,8e-05,7.11063]
[1780441227028,52.24,66183.65,63.0,-0.90035,8e-05,7.11063]
[1780441227553,52.25,66201.14,63.0,-0.89889,8e-05,7.18834]
[1780441228221,52.25,66201.14,63.0,-0.89889,8e-05,7.18834]
[1780441228354,52.25,66201.14,63.0,-0.89889,8e-05,7.18834]
[1780441228631,52.25,66201.14,63.0,-0.89889,8e-05,7.18834]
[1780441228822,52.25,66218.19,63.0,-0.89746,8e-05,7.26429]
[1780441229131,52.25,66218.19,63.0,-0.89746,8e-05,7.26429]
[1780441229456,52.25,66243.0,63.0,-0.89535,9e-05,7.37505]
[1780441229913,52.25,66243.0,63.0,-0.89535,9e-05,7.37505]
[1780441230552,52.25,66243.0,63.0,-0.89535,9e-05,7.37505]
[1780441230664,52.25,66243.0,63.0,-0.89535,9e-05,7.37505]
[1780441230770,52.25,66250.82,63.0,-0.89468,9e-05,7.41034]
[1780441231569,52.25,66250.82,63.0,-0.89468,9e-05,7.41034]
[1780441231632,52.25,66250.82,63.0,-0.89468,9e-05,7.41034]
[1780441231883,52.25,66250.82,63.0,-0.89468,9e-05,7.41034]
[1780441231904,52.25,66250.82,63.0,-0.89468,9e-05,7.41034]
[1780441231887,52.25,66253.96,63.0,-0.89446,9e-05,7.41981]
[1780441232207,52.25,66253.96,63.0,-0.89446,9e-05,7.41981]
[1780441232384,52.25,66253.96,63.0,-0.89446,9e-05,7.41981]
[1780441232467,52.25,66245.86,63.0,-0.89516,9e-05,7.38355]
[1780441233098,52.25,66247.88,63.0,-0.89498,9e-05,7.39293]
[1780441234105,52.25,66255.33,63.0,-0.89433,9e-05,7.42661]
[1780441235686,52.25,66255.33,63.0,-0.89433,9e-05,7.42661]
[1780441235716,52.25,66255.33,63.0,-0.89433,9e-05,7.42661]
[1780441235746,52.25,66255.33,63.0,-0.89433,9e-05,7.42661]
[1780441235826,52.26,66263.67,63.0,-0.89359,9e-05,7.46495]
[1780441236284,52.26,66263.67,63.0,-0.89359,9e-05,7.46495]
[1780441236482,52.26,66263.67,63.0,-0.89359,9e-05,7.46495]
[1780441236819,52.26,66263.67,63.0,-0.89359,9e-05,7.46495]
[1780441236858,52.26,66263.67,63.0,-0.89359,9e-05,7.46495]
[1780441236899,52.26,66255.33,63.0,-0.89431,9e-05,7.42782]
[1780441237224,52.26,66255.33,63.0,-0.89431,9e-05,7.42782]
[1780441237593,52.26,66255.33,63.0,-0.89431,9e-05,7.42782]
[1780441237610,52.26,66243.69,63.0,-0.8953,9e-05,7.37601]
[1780441239442,52.26,66243.4,63.0,-0.89532,9e-05,7.37471]
[1780441239784,52.26,66243.4,63.0,-0.89532,9e-05,7.37471]
[1780441239870,52.26,66250.72,63.0,-0.89468,9e-05,7.40822]
[1780441240527,52.26,66250.72,63.0,-0.89468,9e-05,7.40822]
[1780441240630,52.26,66261.92,63.0,-0.89372,9e-05,7.45842]
[1780441241328,52.26,66261.92,63.0,-0.89372,9e-05,7.45842]
[1780441241517,52.26,66261.92,63.0,-0.89372,9e-05,7.45842]
[1780441241945,52.26,66261.92,63.0,-0.89372,9e-05,7.45842]
[1780441241532,52.27,66259.48,63.0,-0.89392,9e-05,7.44808]
[1780441242743,52.27,66259.48,63.0,-0.89392,9e-05,7.44808]
[1780441242773,52.27,66229.96,63.0,-0.89644,8e-05,7.31617]
[1780441243187,52.27,66209.34,63.0,-0.89818,8e-05,7.22452]
[1780441244023,52.27,66209.34,63.0,-0.89818,8e-05,7.22452]
[1780441244596,52.27,66209.34,63.0,-0.89818,8e-05,7.22452]
[1780441244970,52.27,66220.38,63.0,-0.89724,8e-05,7.27417]
[1780441245295,52.27,66223.39,63.0,-0.89698,8e-05,7.28756]
[1780441246208,52.27,66225.42,63.0,-0.8968,8e-05,7.29692]
[1780441247216,52.27,66220.52,63.0,-0.89721,8e-05,7.27544]
[1780441248712,52.27,66220.52,63.0,-0.89721,8e-05,7.27544]
[1780441248827,52.27,66220.52,63.0,-0.89721,8e-05,7.27544]
[1780441248952,52.27,66220.52,63.0,-0.89721,8e-05,7.27544]
[1780441248955,52.28,66213.66,63.0,-0.89778,8e-05,7.24557]
[1780441249581,52.28,66213.66,63.0,-0.89778,8e-05,7.24557]
[1780441249590,52.28,66215.14,63.0,-0.89765,8e-05,7.2525]
[1780441250011,52.28,66215.14,63.0,-0.89765,8e-05,7.2525]
[1780441250252,52.28,66223.86,63.0,-0.89691,8e-05,7.29125]
[1780441251652,52.28,66223.86,63.0,-0.89691,8e-05,7.29125]
[1780441251948,52.28,66223.86,63.0,-0.89691,8e-05,7.29125]
[1780441251694,52.28,66228.95,63.0,-0.89647,8e-05,7.31453]
[1780441252267,52.28,66223.59,63.0,-0.89692,8e-05,7.29067]
[1780441253568,52.28,66217.48,63.0,-0.89743,8e-05,7.26383]
[1780441255751,52.28,66218.01,63.0,-0.89739,8e-05,7.26619]
[1780441255846,52.28,66220.77,63.0,-0.89714,8e-05,7.27901]
[1780441256703,52.28,66220.77,63.0,-0.89714,8e-05,7.27901]
[1780441256976,52.28,66220.77,63.0,-0.89714,8e-05,7.27901]
[1780441256755,52.28,66223.77,63.0,-0.89688,8e-05,7.29265]
[1780441258000,52.29,66233.96,63.0,-0.89602,8e-05,7.33834]
[1780441258368,52.29,66239.23,63.0,-0.89557,9e-05,7.36185]
[1780441259375,52.29,66234.27,63.0,-0.89598,8e-05,7.34007]
[1780441260621,52.29,66234.27,63.0,-0.89598,8e-05,7.34007]
[1780441260667,52.29,66236.83,63.0,-0.89576,9e-05,7.35168]
[1780441261449,52.29,66236.83,63.0,-0.89576,9e-05,7.35168]
[1780441261553,52.29,66255.9,63.0,-0.89412,9e-05,7.4372]
[1780441262523,52.29,66255.9,63.0,-0.89412,9e-05,7.4372]
[1780441262600,52.29,66272.15,63.0,-0.89271,9e-05,7.51077]
[1780441263081,52.29,66272.15,63.0,-0.89271,9e-05,7.51077]
[1780441263431,52.29,66283.4,63.0,-0.89172,9e-05,7.56171]
[1780441264613,52.29,66283.4,63.0,-0.89172,9e-05,7.56171]
[1780441264796,52.29,66283.4,63.0,-0.89172,9e-05,7.56171]
[1780441264842,52.29,66276.71,63.0,-0.8923,9e-05,7.53177]
[1780441265475,52.29,66262.98,63.0,-0.89349,9e-05,7.47006]
[1780441266330,52.29,66262.98,63.0,-0.89349,9e-05,7.47006]
[1780441266467,52.3,66241.46,63.0,-0.89534,9e-05,7.37386]
[1780441267089,52.3,66241.46,63.0,-0.89534,9e-05,7.37386]
[1780441267175,52.3,66241.46,63.0,-0.89534,9e-05,7.37386]
[1780441267574,52.3,66241.46,63.0,-0.89534,9e-05,7.37386]
[1780441267635,52.3,66223.92,63.0,-0.89682,8e-05,7.29594]
[1780441268481,52.3,66221.47,63.0,-0.89702,8e-05,7.28525]
[1780441269183,52.3,66221.47,63.0,-0.89702,8e-05,7.28525]
[1780441269283,52.3,66221.47,63.0,-0.89702,8e-05,7.28525]
[1780441269488,52.3,66204.48,63.0,-0.89844,8e-05,7.21017]
[1780441270832,52.3,66204.48,63.0,-0.89844,8e-05,7.21017]
[1780441270980,52.3,66187.93,63.0,-0.89981,8e-05,7.13744]
[1780441271123,52.3,66187.93,63.0,-0.89981,8e-05,7.13744]
[1780441271371,52.3,66187.93,63.0,-0.89981,8e-05,7.13744]
[1780441271457,52.3,66187.93,63.0,-0.89981,8e-05,7.13744]
[1780441271699,52.3,66187.93,63.0,-0.89981,8e-05,7.13744]
[1780441271738,52.3,66174.01,63.0,-0.90095,8e-05,7.07638]
[1780441272208,52.3,66174.01,63.0,-0.90095,8e-05,7.07638]
[1780441272214,52.3,66174.01,63.0,-0.90095,8e-05,7.07638]
[1780441272964,52.3,66174.01,63.0,-0.90095,8e-05,7.07638]
[1780441273034,52.3,66163.25,63.0,-0.90183,8e-05,7.02938]
[1780441273265,52.3,66163.25,63.0,-0.90183,8e-05,7.02938]
[1780441273525,52.3,66172.39,63.0,-0.90108,8e-05,7.06949]
[1780441274238,52.3,66172.39,63.0,-0.90108,8e-05,7.06949]
[1780441274728,52.31,66184.28,63.0,-0.90009,8e-05,7.12266]
[1780441275579,52.31,66184.28,63.0,-0.90009,8e-05,7.12266]
[1780441275744,52.31,66184.28,63.0,-0.90009,8e-05,7.12266]
[1780441275823,52.31,66194.65,63.0,-0.89922,8e-05,7.16876]
[1780441276940,52.31,66194.65,63.0,-0.89922,8e-05,7.16876]
[1780441277031,52.31,66213.47,63.0,-0.89764,8e-05,7.2525]
[1780441278002,52.31,66213.47,63.0,-0.89764,8e-05,7.2525]
[1780441278041,52.31,66225.6,63.0,-0.89661,8e-05,7.30678]
[1780441278465,52.31,66225.6,63.0,-0.89661,8e-05,7.30678]
[1780441278490,52.31,66225.6,63.0,-0.89661,8e-05,7.30678]
[1780441278830,52.31,66225.6,63.0,-0.89661,8e-05,7.30678]
[1780441278925,52.31,66225.6,63.0,-0.89661,8e-05,7.30678]
[1780441278993,52.31,66217.97,63.0,-0.89725,8e-05,7.27312]
[1780441279429,52.31,66217.97,63.0,-0.89725,8e-05,7.27312]
[1780441279569,52.31,66217.59,63.0,-0.89728,8e-05,7.27175]
[1780441280226,52.31,66217.59,63.0,-0.89728,8e-05,7.27175]
[1780441280300,52.31,66217.59,63.0,-0.89728,8e-05,7.27175]
[1780441280811,52.31,66217.59,63.0,-0.89728,8e-05,7.27175]
[1780441280984,52.31,66217.59,63.0,-0.89728,8e-05,7.27175]
[1780441280992,52.32,66225.56,63.0,-0.8966,8e-05,7.30753]
[1780441281829,52.32,66227.02,63.0,-0.89647,8e-05,7.31434]
[1780441282475,52.32,66227.02,63.0,-0.89647,8e-05,7.31434]
[1780441282958,52.32,66227.02,63.0,-0.89647,8e-05,7.31434]
[1780441283049,52.32,66225.88,63.0,-0.89656,8e-05,7.30952]
[1780441283615,52.32,66215.85,63.0,-0.8974,8e-05,7.26513]
[1780441284240,52.32,66215.85,63.0,-0.8974,8e-05,7.26513]
[1780441284398,52.32,66215.85,63.0,-0.8974,8e-05,7.26513]
[1780441284764,52.32,66215.85,63.0,-0.8974,8e-05,7.26513]
[1780441284830,52.32,66215.85,63.0,-0.8974,8e-05,7.26513]
[1780441284924,52.32,66215.85,63.0,-0.8974,8e-05,7.26513]
[1780441285015,52.32,66217.73,63.0,-0.89724,8e-05,7.27363]
[1780441285742,52.32,66217.73,63.0,-0.89724,8e-05,7.27363]
[1780441286098,52.32,66217.73,63.0,-0.89724,8e-05,7.27363]
[1780441285824,52.32,66223.92,63.0,-0.89671,8e-05,7.3014]
[1780441286256,52.32,66223.92,63.0,-0.89671,8e-05,7.3014]
[1780441286628,52.32,66223.92,63.0,-0.89671,8e-05,7.3014]
[1780441287057,52.32,66223.92,63.0,-0.89671,8e-05,7.3014]
[1780441286637,52.32,66232.64,63.0,-0.89597,8e-05,7.34053]
[1780441287086,52.32,66232.64,63.0,-0.89597,8e-05,7.34053]
[1780441287715,52.32,66232.64,63.0,-0.89597,8e-05,7.34053]
[1780441287999,52.32,66232.64,63.0,-0.89597,8e-05,7.34053]
[1780441288044,52.32,66222.77,63.0,-0.8968,8e-05,7.29681]
[1780441288144,52.32,66222.77,63.0,-0.8968,8e-05,7.29681]
[1780441288237,52.32,66222.77,63.0,-0.8968,8e-05,7.29681]
[1780441288957,52.32,66222.77,63.0,-0.8968,8e-05,7.29681]
[1780441288969,52.32,66216.51,63.0,-0.89733,8e-05,7.26908]
[1780441289657,52.32,66220.31,63.0,-0.897,8e-05,7.28619]
[1780441290664,52.32,66215.92,63.0,-0.89737,8e-05,7.2669]
[1780441291472,52.32,66215.92,63.0,-0.89737,8e-05,7.2669]
[1780441291671,52.33,66227.74,63.0,-0.89642,8e-05,7.31491]
[1780441292677,52.33,66226.49,63.0,-0.89652,8e-05,7.3096]
[1780441293784,52.33,66226.49,63.0,-0.89652,8e-05,7.3096]
[1780441293871,52.33,66225.64,63.0,-0.89659,8e-05,7.30609]
[1780441294692,52.33,66225.09,63.0,-0.89663,8e-05,7.30391]
[1780441295675,52.33,66225.09,63.0,-0.89663,8e-05,7.30391]
[1780441295699,52.33,66210.55,63.0,-0.89785,8e-05,7.23954]
[1780441296426,52.33,66210.55,63.0,-0.89785,8e-05,7.23954]
[1780441296945,52.33,66191.93,63.0,-0.8994,8e-05,7.15737]
[1780441297483,52.33,66191.93,63.0,-0.8994,8e-05,7.15737]
[1780441297714,52.33,66169.79,63.0,-0.90122,8e-05,7.06023]
[1780441298502,52.33,66169.79,63.0,-0.90122,8e-05,7.06023]
[1780441298965,52.33,66160.61,63.0,-0.90197,8e-05,7.02025]
[1780441299428,52.33,66160.61,63.0,-0.90197,8e-05,7.02025]
[1780441299598,52.33,66160.61,63.0,-0.90197,8e-05,7.02025]
[1780441300080,52.33,66160.61,63.0,-0.90197,8e-05,7.02025]
[1780441299726,52.34,66156.93,63.0,-0.90226,8e-05,7.00448]
[1780441300681,52.34,66156.93,63.0,-0.90226,8e-05,7.00448]
[1780441300705,52.34,66156.93,63.0,-0.90226,8e-05,7.00448]
[1780441300960,52.34,66156.93,63.0,-0.90226,8e-05,7.00448]
[1780441301058,52.34,66163.73,63.0,-0.9017,8e-05,7.03461]
[1780441301752,52.34,66178.55,63.0,-0.90048,8e-05,7.10008]
[1780441302758,52.34,66179.15,63.0,-0.90042,8e-05,7.10309]
[1780441303941,52.34,66179.15,63.0,-0.90042,8e-05,7.10309]
[1780441303994,52.34,66181.79,63.0,-0.90019,8e-05,7.11508]
[1780441304264,52.34,66181.79,63.0,-0.90019,8e-05,7.11508]
[1780441304773,52.34,66198.25,63.0,-0.89882,8e-05,7.18803]
[1780441305218,52.34,66198.25,63.0,-0.89882,8e-05,7.18803]
[1780441305495,52.34,66198.25,63.0,-0.89882,8e-05,7.18803]
[1780441305680,52.34,66198.25,63.0,-0.89882,8e-05,7.18803]
[1780441305784,52.34,66199.79,63.0,-0.89869,8e-05,7.19511]
[1780441307113,52.34,66199.79,63.0,-0.89869,8e-05,7.19511]
[1780441306786,52.35,66180.04,63.0,-0.90032,8e-05,7.10823]
[1780441307537,52.35,66180.04,63.0,-0.90032,8e-05,7.10823]
[1780441308071,52.35,66180.04,63.0,-0.90032,8e-05,7.10823]
[1780441307794,52.35,66168.68,63.0,-0.90125,8e-05,7.05858]
[1780441308320,52.35,66168.68,63.0,-0.90125,8e-05,7.05858]
[1780441308805,52.35,66167.71,63.0,-0.90132,8e-05,7.05459]
[1780441309447,52.35,66167.71,63.0,-0.90132,8e-05,7.05459]
[1780441309961,52.35,66167.71,63.0,-0.90132,8e-05,7.05459]
[1780441310071,52.35,66169.89,63.0,-0.90114,8e-05,7.06443]
[1780441310583,52.35,66169.89,63.0,-0.90114,8e-05,7.06443]
[1780441310738,52.35,66169.89,63.0,-0.90114,8e-05,7.06443]
[1780441311078,52.35,66169.89,63.0,-0.90114,8e-05,7.06443]
[1780441310819,52.35,66173.27,63.0,-0.90086,8e-05,7.07953]
[1780441311189,52.35,66173.27,63.0,-0.90086,8e-05,7.07953]
[1780441311718,52.35,66173.27,63.0,-0.90086,8e-05,7.07953]
[1780441312120,52.35,66173.27,63.0,-0.90086,8e-05,7.07953]
[1780441311826,52.35,66167.91,63.0,-0.90129,8e-05,7.05623]
[1780441312487,52.35,66167.91,63.0,-0.90129,8e-05,7.05623]
[1780441312936,52.35,66167.91,63.0,-0.90129,8e-05,7.05623]
[1780441313060,52.35,66167.91,63.0,-0.90129,8e-05,7.05623]
[1780441313265,52.35,66167.73,63.0,-0.9013,8e-05,7.05571]
[1780441314799,52.35,66167.69,63.0,-0.9013,8e-05,7.0559]
[1780441314846,52.36,66164.55,63.0,-0.90155,8e-05,7.04249]
[1780441315181,52.36,66164.55,63.0,-0.90155,8e-05,7.04249]
[1780441315854,52.36,66165.77,63.0,-0.90144,8e-05,7.04823]
[1780441316863,52.36,66167.74,63.0,-0.90127,8e-05,7.05724]
[1780441319122,52.36,66168.24,63.0,-0.90122,8e-05,7.05987]
[1780441318876,52.36,66169.64,63.0,-0.9011,8e-05,7.06644]
[1780441319235,52.36,66169.64,63.0,-0.9011,8e-05,7.06644]
[1780441319581,52.36,66169.64,63.0,-0.9011,8e-05,7.06644]
[1780441320043,52.36,66169.64,63.0,-0.9011,8e-05,7.06644]
[1780441320140,52.36,66169.64,63.0,-0.9011,8e-05,7.06644]
[1780441319905,52.36,66176.74,63.0,-0.90052,8e-05,7.09763]
[1780441320195,52.36,66176.74,63.0,-0.90052,8e-05,7.09763]
[1780441320556,52.36,66176.74,63.0,-0.90052,8e-05,7.09763]
[1780441320912,52.36,66164.91,63.0,-0.90148,8e-05,7.04612]
[1780441321924,52.37,66162.92,63.0,-0.90164,8e-05,7.03778]
[1780441322936,52.37,66159.03,63.0,-0.90195,8e-05,7.02074]
[1780441323944,52.37,66161.2,63.0,-0.90177,8e-05,7.0307]
[1780441324950,52.37,66163.68,63.0,-0.90156,8e-05,7.04197]
[1780441325556,52.37,66163.68,63.0,-0.90156,8e-05,7.04197]
[1780441325957,52.37,66163.64,63.0,-0.90155,8e-05,7.04219]
[1780441326737,52.37,66163.64,63.0,-0.90155,8e-05,7.04219]
[1780441326964,52.37,66160.58,63.0,-0.9018,8e-05,7.02917]
[1780441327498,52.37,66160.58,63.0,-0.9018,8e-05,7.02917]
[1780441327568,52.37,66160.58,63.0,-0.9018,8e-05,7.02917]
[1780441327797,52.37,66160.58,63.0,-0.9018,8e-05,7.02917]
[1780441327848,52.37,66160.58,63.0,-0.9018,8e-05,7.02917]
[1780441327977,52.38,66170.3,63.0,-0.90099,8e-05,7.0722]
[1780441328612,52.38,66170.3,63.0,-0.90099,8e-05,7.0722]
[1780441328777,52.38,66170.3,63.0,-0.90099,8e-05,7.0722]
[1780441328899,52.38,66170.3,63.0,-0.90099,8e-05,7.0722]
[1780441329209,52.38,66169.48,63.0,-0.90105,8e-05,7.06901]
[1780441329536,52.38,66169.48,63.0,-0.90105,8e-05,7.06901]
[1780441329597,52.38,66169.48,63.0,-0.90105,8e-05,7.06901]
[1780441329988,52.38,66168.92,63.0,-0.90109,8e-05,7.06688]
[1780441330442,52.38,66168.92,63.0,-0.90109,8e-05,7.06688]
[1780441330545,52.38,66168.92,63.0,-0.90109,8e-05,7.06688]
[1780441330995,52.38,66168.97,63.0,-0.90108,8e-05,7.06744]
[1780441331585,52.38,66168.97,63.0,-0.90108,8e-05,7.06744]
[1780441331857,52.38,66168.97,63.0,-0.90108,8e-05,7.06744]
[1780441332098,52.38,66163.61,63.0,-0.90151,8e-05,7.04436]
[1780441332436,52.38,66163.61,63.0,-0.90151,8e-05,7.04436]
[1780441334035,52.38,66168.6,63.0,-0.90109,8e-05,7.06693]
[1780441334306,52.38,66168.6,63.0,-0.90109,8e-05,7.06693]
[1780441335073,52.38,66168.6,63.0,-0.90109,8e-05,7.06693]
[1780441335114,52.39,66160.46,63.0,-0.90175,8e-05,7.03164]
[1780441335708,52.39,66160.46,63.0,-0.90175,8e-05,7.03164]
[1780441335999,52.39,66160.46,63.0,-0.90175,8e-05,7.03164]
[1780441337058,52.39,66158.6,63.0,-0.90189,8e-05,7.02422]
[1780441339070,52.39,66161.74,63.0,-0.90161,8e-05,7.03892]
[1780441339747,52.39,66161.74,63.0,-0.90161,8e-05,7.03892]
[1780441340077,52.4,66165.35,63.0,-0.90131,8e-05,7.05521]
[1780441340950,52.4,66165.35,63.0,-0.90131,8e-05,7.05521]
[1780441341084,52.4,66168.02,63.0,-0.90108,8e-05,7.06737]
[1780441341511,52.4,66168.02,63.0,-0.90108,8e-05,7.06737]
[1780441341525,52.4,66168.02,63.0,-0.90108,8e-05,7.06737]
[1780441341916,52.4,66168.02,63.0,-0.90108,8e-05,7.06737]
[1780441342103,52.4,66168.02,63.0,-0.90108,8e-05,7.06737]
[1780441342093,52.4,66170.97,63.0,-0.90083,8e-05,7.08075]
[1780441343099,52.4,66186.94,63.0,-0.89951,8e-05,7.15138]
[1780441344106,52.4,66192.16,63.0,-0.89907,8e-05,7.17483]
[1780441345113,52.4,66193.61,63.0,-0.89894,8e-05,7.18154]
[1780441345523,52.4,66193.61,63.0,-0.89894,8e-05,7.18154]
[1780441345976,52.4,66193.61,63.0,-0.89894,8e-05,7.18154]
[1780441346074,52.4,66193.61,63.0,-0.89894,8e-05,7.18154]
[1780441346120,52.41,66170.06,63.0,-0.90088,8e-05,7.07817]
[1780441346367,52.41,66170.06,63.0,-0.90088,8e-05,7.07817]
[1780441346932,52.41,66170.06,63.0,-0.90088,8e-05,7.07817]
[1780441347127,52.41,66157.96,63.0,-0.90186,8e-05,7.02532]
[1780441347442,52.41,66157.96,63.0,-0.90186,8e-05,7.02532]
[1780441347846,52.41,66157.96,63.0,-0.90186,8e-05,7.02532]
[1780441348098,52.41,66157.96,63.0,-0.90186,8e-05,7.02532]
[1780441348135,52.41,66164.01,63.0,-0.90136,8e-05,7.05208]
[1780441348416,52.41,66164.01,63.0,-0.90136,8e-05,7.05208]
[1780441349141,52.41,66161.55,63.0,-0.90156,8e-05,7.04178]
[1780441349226,52.41,66161.55,63.0,-0.90156,8e-05,7.04178]
[1780441349469,52.41,66161.55,63.0,-0.90156,8e-05,7.04178]
[1780441350148,52.41,66158.33,63.0,-0.90181,8e-05,7.02796]
[1780441351140,52.41,66158.33,63.0,-0.90181,8e-05,7.02796]
[1780441351196,52.41,66158.33,63.0,-0.90181,8e-05,7.02796]
[1780441351158,52.41,66154.07,63.0,-0.90221,8e-05,7.00481]
[1780441351340,52.41,66154.07,63.0,-0.90221,8e-05,7.00481]
[1780441352357,52.41,66153.84,63.0,-0.90223,8e-05,7.00412]
[1780441352541,52.41,66153.84,63.0,-0.90223,8e-05,7.00412]
[1780441353172,52.41,66172.09,63.0,-0.90073,8e-05,7.08437]
[1780441354179,52.42,66169.43,63.0,-0.90094,8e-05,7.07313]
[1780441354733,52.42,66169.43,63.0,-0.90094,8e-05,7.07313]
[1780441355124,52.42,66169.43,63.0,-0.90094,8e-05,7.07313]
[1780441355187,52.42,66174.89,63.0,-0.90048,8e-05,7.09752]
[1780441355888,52.42,66174.89,63.0,-0.90048,8e-05,7.09752]
[1780441356193,52.42,66191.67,63.0,-0.89909,8e-05,7.17177]
[1780441356328,52.42,66191.67,63.0,-0.89909,8e-05,7.17177]
[1780441356590,52.42,66191.67,63.0,-0.89909,8e-05,7.17177]
[1780441357007,52.42,66191.67,63.0,-0.89909,8e-05,7.17177]
[1780441357200,52.42,66194.18,63.0,-0.89887,8e-05,7.18325]
[1780441357655,52.42,66194.18,63.0,-0.89887,8e-05,7.18325]
[1780441358208,52.42,66190.68,63.0,-0.89916,8e-05,7.16809]
[1780441359466,52.42,66190.68,63.0,-0.89916,8e-05,7.16809]
[1780441359601,52.42,66190.68,63.0,-0.89916,8e-05,7.16809]
[1780441359701,52.43,66187.74,63.0,-0.89939,8e-05,7.15574]
[1780441360591,52.43,66187.74,63.0,-0.89939,8e-05,7.15574]
[1780441361060,52.43,66187.74,63.0,-0.89939,8e-05,7.15574]
[1780441361106,52.43,66188.66,63.0,-0.89931,8e-05,7.16008]
[1780441361235,52.43,66188.66,63.0,-0.89931,8e-05,7.16008]
[1780441361338,52.43,66189.82,63.0,-0.89921,8e-05,7.16552]
[1780441362237,52.43,66184.95,63.0,-0.89961,8e-05,7.14407]
[1780441363506,52.43,66184.95,63.0,-0.89961,8e-05,7.14407]
[1780441363712,52.43,66184.95,63.0,-0.89961,8e-05,7.14407]
[1780441363785,52.43,66184.95,63.0,-0.89961,8e-05,7.14407]
[1780441363813,52.43,66181.36,63.0,-0.89989,8e-05,7.12896]
[1780441364416,52.43,66181.36,63.0,-0.89989,8e-05,7.12896]
[1780441364729,52.43,66181.36,63.0,-0.89989,8e-05,7.12896]
[1780441364765,52.43,66181.36,63.0,-0.89989,8e-05,7.12896]
[1780441364830,52.43,66170.51,63.0,-0.90078,8e-05,7.08163]
[1780441365258,52.43,66162.41,63.0,-0.90144,8e-05,7.04613]
[1780441366416,52.43,66162.41,63.0,-0.90144,8e-05,7.04613]
[1780441366456,52.43,66162.41,63.0,-0.90144,8e-05,7.04613]
[1780441366558,52.44,66162.12,63.0,-0.90145,8e-05,7.0454]
[1780441367402,52.44,66162.12,63.0,-0.90145,8e-05,7.0454]
[1780441367637,52.44,66162.12,63.0,-0.90145,8e-05,7.0454]
[1780441367796,52.44,66162.12,63.0,-0.90145,8e-05,7.0454]
[1780441367971,52.44,66162.12,63.0,-0.90145,8e-05,7.0454]
[1780441367981,52.44,66166.5,63.0,-0.90109,8e-05,7.06504]
[1780441368425,52.44,66166.5,63.0,-0.90109,8e-05,7.06504]
[1780441368805,52.44,66166.5,63.0,-0.90109,8e-05,7.06504]
[1780441368875,52.44,66161.51,63.0,-0.90149,8e-05,7.04361]
[1780441369286,52.44,66159.66,63.0,-0.90163,8e-05,7.03597]
[1780441370293,52.44,66160.88,63.0,-0.90152,8e-05,7.04177]
[1780441371253,52.44,66160.88,63.0,-0.90152,8e-05,7.04177]
[1780441371906,52.44,66160.88,63.0,-0.90152,8e-05,7.04177]
[1780441371966,52.45,66164.8,63.0,-0.90119,8e-05,7.05939]
[1780441373314,52.45,66163.07,63.0,-0.90132,8e-05,7.05269]
[1780441376372,52.45,66163.68,63.0,-0.90125,8e-05,7.05624]
[1780441377653,52.46,66163.39,63.0,-0.90127,8e-05,7.0554]
[1780441377875,52.46,66163.39,63.0,-0.90127,8e-05,7.0554]
[1780441378064,52.46,66163.39,63.0,-0.90127,8e-05,7.0554]
[1780441378105,52.46,66180.29,63.0,-0.89987,8e-05,7.12999]
[1780441378350,52.46,66188.68,63.0,-0.89918,8e-05,7.16692]
[1780441379357,52.46,66189.9,63.0,-0.89906,8e-05,7.17313]
[1780441381133,52.46,66189.9,63.0,-0.89906,8e-05,7.17313]
[1780441381139,52.46,66187.36,63.0,-0.89926,8e-05,7.16226]
[1780441381927,52.46,66187.36,63.0,-0.89926,8e-05,7.16226]
[1780441382183,52.46,66187.36,63.0,-0.89926,8e-05,7.16226]
[1780441382232,52.46,66212.01,63.0,-0.8972,8e-05,7.27148]
[1780441382960,52.46,66212.01,63.0,-0.8972,8e-05,7.27148]
[1780441383029,52.46,66242.85,63.0,-0.89458,9e-05,7.40891]
[1780441383414,52.46,66258.75,63.0,-0.89321,9e-05,7.47997]
[1780441384698,52.46,66258.75,63.0,-0.89321,9e-05,7.47997]
[1780441384982,52.46,66258.75,63.0,-0.89321,9e-05,7.47997]
[1780441385086,52.47,66263.64,63.0,-0.89278,9e-05,7.50243]
[1780441385330,52.47,66263.64,63.0,-0.89278,9e-05,7.50243]
[1780441385931,52.47,66259.27,63.0,-0.89315,9e-05,7.48322]
[1780441386907,52.47,66259.27,63.0,-0.89315,9e-05,7.48322]
[1780441387028,52.47,66259.27,63.0,-0.89315,9e-05,7.48322]
[1780441387064,52.47,66237.59,63.0,-0.895,9e-05,7.38661]
[1780441387556,52.47,66237.59,63.0,-0.895,9e-05,7.38661]
[1780441387742,52.47,66237.59,63.0,-0.895,9e-05,7.38661]
[1780441387873,52.47,66237.59,63.0,-0.895,9e-05,7.38661]
[1780441387949,52.47,66229.91,63.0,-0.89566,8e-05,7.35256]
[1780441388254,52.47,66229.91,63.0,-0.89566,8e-05,7.35256]
[1780441388452,52.47,66232.96,63.0,-0.8954,9e-05,7.36614]
[1780441389503,52.47,66232.96,63.0,-0.8954,9e-05,7.36614]
[1780441389838,52.47,66232.96,63.0,-0.8954,9e-05,7.36614]
[1780441389998,52.47,66232.96,63.0,-0.8954,9e-05,7.36614]
[1780441390055,52.47,66243.47,63.0,-0.89449,9e-05,7.41335]
[1780441390654,52.47,66243.47,63.0,-0.89449,9e-05,7.41335]
[1780441391040,52.47,66243.47,63.0,-0.89449,9e-05,7.41335]
[1780441391153,52.47,66243.47,63.0,-0.89449,9e-05,7.41335]
[1780441391141,52.47,66243.55,63.0,-0.89448,9e-05,7.41393]
[1780441391470,52.47,66236.97,63.0,-0.89504,9e-05,7.38471]
[1780441392409,52.47,66236.97,63.0,-0.89504,9e-05,7.38471]
[1780441392593,52.47,66236.97,63.0,-0.89504,9e-05,7.38471]
[1780441392629,52.47,66227.18,63.0,-0.89587,8e-05,7.34134]
[1780441393593,52.47,66227.18,63.0,-0.89587,8e-05,7.34134]
[1780441393982,52.47,66227.18,63.0,-0.89587,8e-05,7.34134]
[1780441394098,52.47,66227.18,63.0,-0.89587,8e-05,7.34134]
[1780441394155,52.48,66199.1,63.0,-0.89823,8e-05,7.21707]
[1780441394303,52.48,66199.1,63.0,-0.89823,8e-05,7.21707]
[1780441394674,52.48,66199.1,63.0,-0.89823,8e-05,7.21707]
[1780441394801,52.48,66199.1,63.0,-0.89823,8e-05,7.21707]
[1780441394880,52.48,66200.49,63.0,-0.89811,8e-05,7.22353]
[1780441395593,52.48,66200.49,63.0,-0.89811,8e-05,7.22353]
[1780441395682,52.48,66200.49,63.0,-0.89811,8e-05,7.22353]
[1780441396081,52.48,66208.06,63.0,-0.89747,8e-05,7.25737]
[1780441396408,52.48,66208.06,63.0,-0.89747,8e-05,7.25737]
[1780441396620,52.48,66208.06,63.0,-0.89747,8e-05,7.25737]
[1780441396709,52.48,66231.69,63.0,-0.89546,9e-05,7.36265]
[1780441397539,52.48,66231.78,63.0,-0.89545,9e-05,7.36343]
[1780441398711,52.48,66234.57,63.0,-0.8952,9e-05,7.37622]
[1780441399518,52.48,66234.57,63.0,-0.8952,9e-05,7.37622]
[1780441399718,52.48,66234.57,63.0,-0.8952,9e-05,7.37622]
[1780441399820,52.48,66234.99,63.0,-0.89516,9e-05,7.37826]
[1780441400438,52.48,66234.99,63.0,-0.89516,9e-05,7.37826]
[1780441400474,52.48,66234.99,63.0,-0.89516,9e-05,7.37826]
[1780441401194,52.48,66234.99,63.0,-0.89516,9e-05,7.37826]
[1780441400561,52.48,66233.73,63.0,-0.89527,9e-05,7.37283]
[1780441401655,52.48,66233.73,63.0,-0.89527,9e-05,7.37283]
[1780441401815,52.48,66233.73,63.0,-0.89527,9e-05,7.37283]
[1780441401878,52.48,66233.73,63.0,-0.89527,9e-05,7.37283]
[1780441401942,52.49,66235.47,63.0,-0.89511,9e-05,7.38076]
[1780441402789,52.49,66235.47,63.0,-0.89511,9e-05,7.38076]
[1780441402890,52.49,66230.09,63.0,-0.89557,8e-05,7.35696]
[1780441403577,52.49,66230.09,63.0,-0.89557,8e-05,7.35696]
[1780441403582,52.49,66225.13,63.0,-0.89599,8e-05,7.33508]
[1780441405019,52.49,66225.13,63.0,-0.89599,8e-05,7.33508]
[1780441405060,52.49,66227.11,63.0,-0.89582,8e-05,7.34409]
[1780441405427,52.49,66227.11,63.0,-0.89582,8e-05,7.34409]
[1780441405895,52.49,66227.11,63.0,-0.89582,8e-05,7.34409]
[1780441406852,52.49,66227.7,63.0,-0.89576,8e-05,7.3469]
[1780441407418,52.49,66227.4,63.0,-0.89578,8e-05,7.34576]
[1780441407860,52.49,66227.4,63.0,-0.89578,8e-05,7.34576]
[1780441408532,52.49,66226.25,63.0,-0.89588,8e-05,7.34084]
[1780441408883,52.49,66226.25,63.0,-0.89588,8e-05,7.34084]
[1780441409348,52.49,66227.01,63.0,-0.89581,8e-05,7.34442]
[1780441409785,52.49,66227.01,63.0,-0.89581,8e-05,7.34442]
[1780441410202,52.49,66227.01,63.0,-0.89581,8e-05,7.34442]
[1780441410264,52.49,66224.4,63.0,-0.89603,8e-05,7.33301]
[1780441410631,52.49,66218.48,63.0,-0.89652,8e-05,7.30695]
[1780441411438,52.49,66218.48,63.0,-0.89652,8e-05,7.30695]
[1780441411836,52.49,66218.48,63.0,-0.89652,8e-05,7.30695]
[1780441411869,52.49,66216.67,63.0,-0.89673,8e-05,7.2943]
[1780441413015,52.49,66216.67,63.0,-0.89673,8e-05,7.2943]
[1780441413231,52.49,66216.67,63.0,-0.89673,8e-05,7.2943]
[1780441413102,52.5,66219.54,63.0,-0.89648,8e-05,7.3073]
[1780441413565,52.5,66219.54,63.0,-0.89648,8e-05,7.3073]
[1780441413581,52.5,66219.54,63.0,-0.89648,8e-05,7.3073]
[1780441413740,52.5,66219.54,63.0,-0.89648,8e-05,7.3073]
[1780441414203,52.5,66222.13,63.0,-0.89626,8e-05,7.31912]
[1780441414440,52.5,66222.13,63.0,-0.89626,8e-05,7.31912]
[1780441414545,52.5,66222.13,63.0,-0.89626,8e-05,7.31912]
[1780441414663,52.5,66203.96,63.0,-0.89778,8e-05,7.23877]
[1780441415669,52.5,66201.27,63.0,-0.898,8e-05,7.22716]
[1780441417250,52.5,66201.27,63.0,-0.898,8e-05,7.22716]
[1780441416676,52.5,66203.65,63.0,-0.8978,8e-05,7.23788]
[1780441417807,52.5,66206.25,63.0,-0.89758,8e-05,7.24957]
[1780441418438,52.5,66206.25,63.0,-0.89758,8e-05,7.24957]
[1780441418696,52.5,66213.07,63.0,-0.897,8e-05,7.28001]
[1780441420073,52.5,66213.07,63.0,-0.897,8e-05,7.28001]
[1780441420191,52.5,66221.55,63.0,-0.89628,8e-05,7.31789]
[1780441420745,52.5,66221.55,63.0,-0.89628,8e-05,7.31789]
[1780441421041,52.5,66166.51,63.0,-0.90086,8e-05,7.0752]
[1780441422259,52.5,66166.51,63.0,-0.90086,8e-05,7.0752]
[1780441421729,52.5,66149.94,63.0,-0.9022,8e-05,7.003]
[1780441422999,52.51,66154.12,63.0,-0.90184,8e-05,7.0226]
[1780441424007,52.51,66154.12,63.0,-0.90184,8e-05,7.0226]
[1780441424069,52.51,66152.93,63.0,-0.90193,8e-05,7.01792]
[1780441424345,52.51,66152.93,63.0,-0.90193,8e-05,7.01792]
[1780441424944,52.51,66156.53,63.0,-0.90162,8e-05,7.03416]
[1780441426223,52.51,66156.53,63.0,-0.90162,8e-05,7.03416]
[1780441426247,52.51,66156.53,63.0,-0.90162,8e-05,7.03416]
[1780441426289,52.52,66156.68,63.0,-0.9016,8e-05,7.0353]
[1780441426769,52.52,66156.27,63.0,-0.90163,8e-05,7.03402]
[1780441427361,52.52,66156.27,63.0,-0.90163,8e-05,7.03402]
[1780441427780,52.52,66145.75,63.0,-0.90247,8e-05,6.98855]
[1780441428787,52.54,66145.24,63.0,-0.90242,8e-05,6.99123]
[1780441429815,52.54,66147.75,63.0,-0.90221,8e-05,7.00266]
[1780441430833,52.54,66147.75,63.0,-0.90221,8e-05,7.00266]
[1780441431066,52.54,66147.75,63.0,-0.90221,8e-05,7.00266]
[1780441431131,52.55,66143.34,63.0,-0.90255,8e-05,6.98411]
[1780441431813,52.57,66145.96,63.0,-0.90225,8e-05,7.0004]
[1780441432821,52.57,66142.86,63.0,-0.90249,8e-05,6.98736]
[1780441433827,52.57,66145.41,63.0,-0.90227,8e-05,6.99895]
[1780441435841,52.58,66147.42,63.0,-0.90209,8e-05,7.00862]
[1780441436398,52.58,66147.42,63.0,-0.90209,8e-05,7.00862]
[1780441436571,52.58,66147.42,63.0,-0.90209,8e-05,7.00862]
[1780441437072,52.58,66147.42,63.0,-0.90209,8e-05,7.00862]
[1780441437220,52.58,66147.42,63.0,-0.90209,8e-05,7.00862]
[1780441437268,52.58,66156.53,63.0,-0.90134,8e-05,7.04881]
[1780441437860,52.58,66173.43,63.0,-0.89995,8e-05,7.1231]
[1780441438867,52.58,66172.26,63.0,-0.90004,8e-05,7.11824]
[1780441439874,52.58,66169.57,63.0,-0.90026,8e-05,7.10678]
[1780441440881,52.58,66171.43,63.0,-0.9001,8e-05,7.11527]
[1780441441922,52.58,66171.43,63.0,-0.9001,8e-05,7.11527]
[1780441442204,52.58,66171.43,63.0,-0.9001,8e-05,7.11527]
[1780441442300,52.59,66160.63,63.0,-0.90098,8e-05,7.06828]
[1780441442419,52.59,66160.63,63.0,-0.90098,8e-05,7.06828]
[1780441442700,52.59,66160.63,63.0,-0.90098,8e-05,7.06828]
[1780441442722,52.59,66160.63,63.0,-0.90098,8e-05,7.06828]
[1780441442896,52.59,66157.19,63.0,-0.90125,8e-05,7.05361]
[1780441444136,52.59,66157.19,63.0,-0.90125,8e-05,7.05361]
[1780441444309,52.59,66157.19,63.0,-0.90125,8e-05,7.05361]
[1780441444263,52.59,66163.08,63.0,-0.90076,8e-05,7.0798]
[1780441444518,52.59,66163.08,63.0,-0.90076,8e-05,7.0798]
[1780441444920,52.59,66145.04,63.0,-0.90223,8e-05,7.00106]
[1780441445500,52.59,66145.04,63.0,-0.90223,8e-05,7.00106]
[1780441445924,52.59,66138.71,63.0,-0.90273,8e-05,6.97443]
[1780441448288,52.59,66137.67,63.0,-0.9028,8e-05,6.9704]
[1780441447940,52.6,66134.29,63.0,-0.90306,8e-05,6.95622]
[1780441448950,52.62,66136.18,63.0,-0.90281,8e-05,6.96953]
[1780441449525,52.62,66136.18,63.0,-0.90281,8e-05,6.96953]
[1780441449896,52.62,66136.18,63.0,-0.90281,8e-05,6.96953]
[1780441450192,52.62,66136.18,63.0,-0.90281,8e-05,6.96953]
[1780441450224,52.62,66136.18,63.0,-0.90281,8e-05,6.96953]
[1780441450293,52.62,66136.18,63.0,-0.90281,8e-05,6.96953]
[1780441450316,52.62,66130.0,63.0,-0.9033,8e-05,6.9432]
[1780441451334,52.62,66130.0,63.0,-0.9033,8e-05,6.9432]
[1780441450966,52.64,66120.94,63.0,-0.90393,8e-05,6.9092]
[1780441451790,52.64,66120.94,63.0,-0.90393,8e-05,6.9092]
[1780441451957,52.64,66120.94,63.0,-0.90393,8e-05,6.9092]
[1780441451973,52.67,66119.91,63.0,-0.9039,8e-05,6.91044]
[1780441452511,52.67,66119.91,63.0,-0.9039,8e-05,6.91044]
[1780441452980,52.69,66123.43,63.0,-0.90351,8e-05,6.93132]
[1780441453987,52.7,66127.79,63.0,-0.90315,8e-05,6.95073]
[1780441454356,52.7,66127.79,63.0,-0.90315,8e-05,6.95073]
[1780441454481,52.7,66127.79,63.0,-0.90315,8e-05,6.95073]
[1780441454995,52.7,66127.05,63.0,-0.90321,8e-05,6.94778]
[1780441456012,52.7,66124.48,63.0,-0.90341,8e-05,6.93691]
[1780441456952,52.7,66124.48,63.0,-0.90341,8e-05,6.93691]
[1780441457015,52.7,66125.07,63.0,-0.90336,8e-05,6.93974]
[1780441458479,52.7,66125.35,63.0,-0.90333,8e-05,6.94123]
[1780441460073,52.7,66124.58,63.0,-0.90338,8e-05,6.93824]
[1780441460205,52.7,66124.58,63.0,-0.90338,8e-05,6.93824]
[1780441460244,52.7,66126.54,63.0,-0.90322,8e-05,6.94708]
[1780441461051,52.71,66139.59,63.0,-0.90216,8e-05,7.00419]
[1780441461855,52.71,66139.59,63.0,-0.90216,8e-05,7.00419]
[1780441462058,52.71,66158.3,63.0,-0.90063,8e-05,7.08611]
[1780441463065,52.71,66170.5,63.0,-0.89963,8e-05,7.13982]
[1780441464227,52.71,66170.5,63.0,-0.89963,8e-05,7.13982]
[1780441464280,52.71,66175.7,63.0,-0.89919,8e-05,7.16298]
[1780441465079,52.71,66170.65,63.0,-0.8996,8e-05,7.14119]
[1780441466086,52.71,66167.74,63.0,-0.89983,8e-05,7.12883]
[1780441467093,52.72,66174.82,63.0,-0.89924,8e-05,7.16014]
[1780441468099,52.72,66173.69,63.0,-0.89933,8e-05,7.15543]
[1780441469137,52.72,66173.69,63.0,-0.89933,8e-05,7.15543]
[1780441469198,52.72,66161.29,63.0,-0.90034,8e-05,7.10152]
[1780441470114,52.72,66155.87,63.0,-0.90078,8e-05,7.07812]
[1780441471121,52.72,66154.6,63.0,-0.90094,8e-05,7.06806]
[1780441472205,52.72,66154.6,63.0,-0.90094,8e-05,7.06806]
[1780441473135,52.72,66160.77,63.0,-0.90042,8e-05,7.09562]
[1780441473550,52.72,66160.77,63.0,-0.90042,8e-05,7.09562]
[1780441474220,52.72,66160.77,63.0,-0.90042,8e-05,7.09562]
[1780441474322,52.72,66159.9,63.0,-0.90049,8e-05,7.0921]
[1780441474437,52.72,66159.9,63.0,-0.90049,8e-05,7.0921]
[1780441475150,52.73,66164.45,63.0,-0.90011,8e-05,7.11226]
[1780441476156,52.73,66174.13,63.0,-0.8993,8e-05,7.15505]
[1780441476594,52.73,66174.13,63.0,-0.8993,8e-05,7.15505]
[1780441476716,52.73,66174.13,63.0,-0.8993,8e-05,7.15505]
[1780441476852,52.73,66174.13,63.0,-0.8993,8e-05,7.15505]
[1780441477172,52.73,66186.5,63.0,-0.89827,8e-05,7.20968]
[1780441477420,52.73,66186.5,63.0,-0.89827,8e-05,7.20968]
[1780441478177,52.73,66193.16,63.0,-0.89771,8e-05,7.23927]
[1780441479305,52.73,66196.32,63.0,-0.89745,8e-05,7.25344]
[1780441480191,52.73,66197.4,63.0,-0.89735,8e-05,7.25843]
[1780441480493,52.73,66197.4,63.0,-0.89735,8e-05,7.25843]
[1780441480883,52.73,66197.4,63.0,-0.89735,8e-05,7.25843]
[1780441481198,52.73,66200.11,63.0,-0.89712,8e-05,7.27059]
[1780441481718,52.73,66200.11,63.0,-0.89712,8e-05,7.27059]
[1780441482205,52.73,66205.59,63.0,-0.89666,8e-05,7.29497]
[1780441483119,52.73,66205.59,63.0,-0.89666,8e-05,7.29497]
[1780441483212,52.74,66218.04,63.0,-0.8956,8e-05,7.35018]
[1780441483991,52.74,66218.04,63.0,-0.8956,8e-05,7.35018]
[1780441484219,52.74,66236.74,63.0,-0.89401,9e-05,7.43321]
[1780441484439,52.74,66236.74,63.0,-0.89401,9e-05,7.43321]
[1780441485290,52.74,66236.74,63.0,-0.89401,9e-05,7.43321]
[1780441485385,52.74,66236.74,63.0,-0.89401,9e-05,7.43321]
[1780441485311,52.74,66239.84,63.0,-0.89374,9e-05,7.44708]
[1780441485478,52.74,66239.84,63.0,-0.89374,9e-05,7.44708]
[1780441485721,52.74,66239.84,63.0,-0.89374,9e-05,7.44708]
[1780441486232,52.74,66241.32,63.0,-0.89362,9e-05,7.45372]
[1780441487023,52.74,66241.32,63.0,-0.89362,9e-05,7.45372]
[1780441487240,52.74,66237.94,63.0,-0.89391,9e-05,7.43874]
[1780441487830,52.74,66237.94,63.0,-0.89391,9e-05,7.43874]
[1780441488205,52.74,66237.94,63.0,-0.89391,9e-05,7.43874]
[1780441488353,52.74,66237.94,63.0,-0.89391,9e-05,7.43874]
[1780441488365,52.74,66231.01,63.0,-0.8945,9e-05,7.40803]
[1780441488517,52.74,66231.01,63.0,-0.8945,9e-05,7.40803]
[1780441489254,52.74,66221.08,63.0,-0.89534,8e-05,7.36401]
[1780441490261,52.74,66222.98,63.0,-0.89518,8e-05,7.37251]
[1780441491268,52.74,66222.31,63.0,-0.89523,8e-05,7.36961]
[1780441492275,52.74,66221.88,63.0,-0.89527,8e-05,7.36778]
[1780441493282,52.74,66222.55,63.0,-0.89521,8e-05,7.37082]
[1780441494289,52.74,66228.9,63.0,-0.89467,9e-05,7.39908]
[1780441495297,52.74,66230.95,63.0,-0.89449,9e-05,7.40822]
[1780441496303,52.74,66229.96,63.0,-0.89458,9e-05,7.40385]
[1780441497310,52.74,66228.95,63.0,-0.89466,9e-05,7.39941]
[1780441498318,52.74,66228.74,63.0,-0.89468,9e-05,7.39853]
[1780441499250,52.74,66228.74,63.0,-0.89468,9e-05,7.39853]
[1780441499324,52.74,66231.33,63.0,-0.89446,9e-05,7.41008]
[1780441500338,52.74,66235.22,63.0,-0.89412,9e-05,7.42739]
[1780441501355,52.74,66254.68,63.0,-0.89245,9e-05,7.51404]
[1780441501724,52.74,66254.68,63.0,-0.89245,9e-05,7.51404]
[1780441502361,52.74,66266.85,63.0,-0.8914,9e-05,7.56849]
[1780441502449,52.74,66266.85,63.0,-0.8914,9e-05,7.56849]
[1780441503368,52.74,66270.84,63.0,-0.89105,9e-05,7.58629]
[1780441504344,52.74,66270.84,63.0,-0.89105,9e-05,7.58629]
[1780441504375,52.74,66278.14,63.0,-0.89041,9e-05,7.61894]
[1780441505000,52.74,66278.14,63.0,-0.89041,9e-05,7.61894]
[1780441505382,52.74,66287.14,63.0,-0.88962,9e-05,7.65925]
[1780441506394,52.74,66287.91,63.0,-0.88956,9e-05,7.66255]
[1780441507429,52.74,66288.69,63.0,-0.88949,9e-05,7.6659]
[1780441507667,52.74,66288.69,63.0,-0.88949,9e-05,7.6659]
[1780441507844,52.74,66288.69,63.0,-0.88949,9e-05,7.6659]
[1780441508411,52.74,66256.25,63.0,-0.89232,9e-05,7.52061]
[1780441508966,52.74,66256.25,63.0,-0.89232,9e-05,7.52061]
[1780441509191,52.74,66256.25,63.0,-0.89232,9e-05,7.52061]
[1780441509416,52.74,66237.29,63.0,-0.89396,9e-05,7.43615]
[1780441509717,52.74,66237.29,63.0,-0.89396,9e-05,7.43615]
[1780441509838,52.74,66237.29,63.0,-0.89396,9e-05,7.43615]
[1780441510259,52.74,66237.29,63.0,-0.89396,9e-05,7.43615]
[1780441510425,52.73,66235.6,63.0,-0.89414,9e-05,7.42642]
[1780441510635,52.73,66235.6,63.0,-0.89414,9e-05,7.42642]
[1780441511701,52.73,66235.14,63.0,-0.89418,9e-05,7.42437]
[1780441512440,52.73,66236.45,63.0,-0.89407,9e-05,7.43022]
[1780441514453,52.73,66230.57,63.0,-0.89457,9e-05,7.40423]
[1780441515462,52.73,66233.87,63.0,-0.89429,9e-05,7.41898]
[1780441516468,52.73,66238.07,63.0,-0.89393,9e-05,7.43769]
[1780441517475,52.73,66240.24,63.0,-0.89374,9e-05,7.44734]
[1780441518906,52.73,66240.24,63.0,-0.89374,9e-05,7.44734]
[1780441518943,52.73,66246.75,63.0,-0.89318,9e-05,7.47648]
[1780441519997,52.73,66246.75,63.0,-0.89318,9e-05,7.47648]
[1780441520025,52.73,66250.17,63.0,-0.89288,9e-05,7.49187]
[1780441520959,52.73,66250.17,63.0,-0.89288,9e-05,7.49187]
[1780441521039,52.73,66242.09,63.0,-0.89357,9e-05,7.45595]
[1780441521623,52.73,66242.09,63.0,-0.89357,9e-05,7.45595]
[1780441521724,52.73,66238.74,63.0,-0.89386,9e-05,7.44105]
[1780441522527,52.73,66234.07,63.0,-0.89426,9e-05,7.42019]
[1780441523536,52.73,66237.14,63.0,-0.894,9e-05,7.43388]
[1780441525108,52.73,66237.14,63.0,-0.894,9e-05,7.43388]
[1780441525166,52.73,66244.59,63.0,-0.89336,9e-05,7.46694]
[1780441525548,52.73,66242.74,63.0,-0.89352,9e-05,7.4587]
[1780441526558,52.73,66239.81,63.0,-0.89377,9e-05,7.44576]
[1780441527579,52.73,66239.81,63.0,-0.89377,9e-05,7.44576]
[1780441527631,52.73,66239.81,63.0,-0.89377,9e-05,7.44576]
[1780441527677,52.73,66228.5,63.0,-0.89473,9e-05,7.39564]
[1780441529084,52.73,66228.5,63.0,-0.89473,9e-05,7.39564]
[1780441529165,52.73,66220.55,63.0,-0.89541,8e-05,7.36052]
[1780441529682,52.73,66220.55,63.0,-0.89541,8e-05,7.36052]
[1780441529743,52.73,66223.26,63.0,-0.89518,8e-05,7.37253]
[1780441530887,52.73,66223.26,63.0,-0.89518,8e-05,7.37253]
[1780441530953,52.73,66232.63,63.0,-0.89438,9e-05,7.41414]
[1780441531591,52.73,66235.5,63.0,-0.89419,9e-05,7.422]
[1780441532599,52.73,66235.64,63.0,-0.89418,9e-05,7.42268]
[1780441533686,52.73,66235.64,63.0,-0.89418,9e-05,7.42268]
[1780441534190,52.73,66235.64,63.0,-0.89418,9e-05,7.42268]
[1780441534200,52.73,66219.64,63.0,-0.89554,8e-05,7.35167]
[1780441535620,52.73,66217.26,63.0,-0.89574,8e-05,7.34118]
[1780441536617,52.73,66217.26,63.0,-0.89574,8e-05,7.34118]
[1780441536955,52.73,66217.26,63.0,-0.89574,8e-05,7.34118]
[1780441537382,52.73,66217.26,63.0,-0.89574,8e-05,7.34118]
[1780441537407,52.73,66211.23,63.0,-0.89625,8e-05,7.31459]
[1780441537495,52.73,66211.23,63.0,-0.89625,8e-05,7.31459]
[1780441537539,52.73,66211.23,63.0,-0.89625,8e-05,7.31459]
[1780441537723,52.73,66211.23,63.0,-0.89625,8e-05,7.31459]
[1780441537892,52.73,66195.69,63.0,-0.89755,8e-05,7.24603]
[1780441538804,52.73,66195.69,63.0,-0.89755,8e-05,7.24603]
[1780441539224,52.73,66195.69,63.0,-0.89755,8e-05,7.24603]
[1780441539261,52.73,66195.64,63.0,-0.89755,8e-05,7.24591]
[1780441540463,52.73,66195.64,63.0,-0.89755,8e-05,7.24591]
[1780441539648,52.73,66212.03,63.0,-0.89618,8e-05,7.31822]
[1780441540655,52.73,66222.78,63.0,-0.89527,8e-05,7.36602]
[1780441541662,52.74,66223.27,63.0,-0.89522,8e-05,7.36842]
[1780441542669,52.74,66216.95,63.0,-0.89576,8e-05,7.34045]
[1780441544294,52.74,66216.95,63.0,-0.89576,8e-05,7.34045]
[1780441544479,52.74,66216.95,63.0,-0.89576,8e-05,7.34045]
[1780441544391,52.74,66217.44,63.0,-0.89571,8e-05,7.34268]
[1780441544684,52.74,66218.2,63.0,-0.89565,8e-05,7.34604]
[1780441546697,52.74,66216.91,63.0,-0.89575,8e-05,7.34056]
[1780441548489,52.74,66216.91,63.0,-0.89575,8e-05,7.34056]
[1780441548711,52.74,66219.14,63.0,-0.89556,8e-05,7.35053]
[1780441549589,52.74,66219.14,63.0,-0.89556,8e-05,7.35053]
[1780441549718,52.74,66225.3,63.0,-0.89504,8e-05,7.37787]
[1780441550533,52.74,66225.3,63.0,-0.89504,8e-05,7.37787]
[1780441551173,52.74,66237.82,63.0,-0.89397,9e-05,7.43347]
[1780441551868,52.74,66237.82,63.0,-0.89397,9e-05,7.43347]
[1780441551941,52.74,66233.22,63.0,-0.89437,9e-05,7.41292]
[1780441552739,52.74,66222.37,63.0,-0.89529,8e-05,7.36479]
[1780441553746,52.74,66220.52,63.0,-0.89545,8e-05,7.35652]
[1780441554753,52.74,66220.02,63.0,-0.89549,8e-05,7.35432]
[1780441556076,52.74,66220.02,63.0,-0.89549,8e-05,7.35432]
[1780441556111,52.74,66219.08,63.0,-0.89557,8e-05,7.35021]
[1780441556768,52.74,66222.39,63.0,-0.89529,8e-05,7.36487]
[1780441558196,52.74,66222.39,63.0,-0.89529,8e-05,7.36487]
[1780441558781,52.74,66226.59,63.0,-0.89493,8e-05,7.38354]
[1780441559788,52.74,66231.5,63.0,-0.89451,9e-05,7.40531]
[1780441560795,52.74,66233.43,63.0,-0.89435,9e-05,7.41388]
[1780441561802,52.74,66238.28,63.0,-0.89394,9e-05,7.4353]
[1780441563491,52.74,66238.28,63.0,-0.89394,9e-05,7.4353]
[1780441566289,52.74,66238.02,63.0,-0.89397,9e-05,7.43382]
[1780441566402,52.74,66238.02,63.0,-0.89397,9e-05,7.43382]
[1780441566465,52.73,66239.0,63.0,-0.89388,9e-05,7.43807]
[1780441566738,52.73,66239.0,63.0,-0.89388,9e-05,7.43807]
[1780441566945,52.73,66239.0,63.0,-0.89388,9e-05,7.43807]
[1780441567140,52.73,66239.0,63.0,-0.89388,9e-05,7.43807]
[1780441567242,52.73,66248.72,63.0,-0.89305,9e-05,7.48135]
[1780441567786,52.73,66248.72,63.0,-0.89305,9e-05,7.48135]
[1780441568062,52.73,66248.72,63.0,-0.89305,9e-05,7.48135]
[1780441568128,52.74,66251.83,63.0,-0.89278,9e-05,7.49538]
[1780441568859,52.74,66254.49,63.0,-0.89255,9e-05,7.50738]
[1780441569866,52.74,66255.31,63.0,-0.89247,9e-05,7.51116]
[1780441570873,52.74,66257.27,63.0,-0.8923,9e-05,7.52003]
[1780441571880,52.74,66257.53,63.0,-0.89228,9e-05,7.5213]
[1780441572890,52.74,66258.3,63.0,-0.89221,9e-05,7.52484]
[1780441574462,52.74,66258.3,63.0,-0.89221,9e-05,7.52484]
[1780441573896,52.74,66269.83,63.0,-0.8912,9e-05,7.57648]
[1780441574903,52.74,66277.19,63.0,-0.89056,9e-05,7.60948]
[1780441575944,52.74,66277.19,63.0,-0.89056,9e-05,7.60948]
[1780441576133,52.74,66277.19,63.0,-0.89056,9e-05,7.60948]
[1780441576145,52.74,66284.62,63.0,-0.88991,9e-05,7.64279]
[1780441576971,52.74,66284.62,63.0,-0.88991,9e-05,7.64279]
[1780441577037,52.74,66294.09,63.0,-0.88908,9e-05,7.68527]
[1780441577595,52.74,66294.09,63.0,-0.88908,9e-05,7.68527]
[1780441577635,52.74,66294.09,63.0,-0.88908,9e-05,7.68527]
[1780441577647,52.74,66294.09,63.0,-0.88908,9e-05,7.68527]
[1780441578008,52.74,66304.71,63.0,-0.88814,9e-05,7.73296]
[1780441578793,52.74,66304.71,63.0,-0.88814,9e-05,7.73296]
[1780441578931,52.74,66314.24,63.0,-0.88729,9e-05,7.7758]
[1780441579939,52.74,66312.27,63.0,-0.88748,9e-05,7.76669]
[1780441580598,52.74,66312.27,63.0,-0.88748,9e-05,7.76669]
[1780441580652,52.74,66312.27,63.0,-0.88748,9e-05,7.76669]
[1780441581523,52.74,66312.27,63.0,-0.88748,9e-05,7.76669]
[1780441580945,52.74,66301.06,63.0,-0.88848,9e-05,7.71594]
[1780441581656,52.74,66301.06,63.0,-0.88848,9e-05,7.71594]
[1780441581932,52.74,66301.06,63.0,-0.88848,9e-05,7.71594]
[1780441582262,52.74,66301.06,63.0,-0.88848,9e-05,7.71594]
[1780441582283,52.73,66295.58,63.0,-0.88896,9e-05,7.69113]
[1780441583277,52.73,66295.58,63.0,-0.88896,9e-05,7.69113]
[1780441583331,52.73,66297.25,63.0,-0.88882,9e-05,7.69857]
[1780441583777,52.73,66297.25,63.0,-0.88882,9e-05,7.69857]
[1780441584136,52.73,66297.25,63.0,-0.88882,9e-05,7.69857]
[1780441584239,52.73,66301.14,63.0,-0.88847,9e-05,7.71601]
[1780441584807,52.73,66301.14,63.0,-0.88847,9e-05,7.71601]
[1780441585324,52.73,66301.14,63.0,-0.88847,9e-05,7.71601]
[1780441585388,52.73,66307.62,63.0,-0.8879,9e-05,7.7451]
[1780441585994,52.73,66302.64,63.0,-0.88835,9e-05,7.72244]
[1780441587050,52.73,66307.59,63.0,-0.88791,9e-05,7.74457]
[1780441590028,52.73,66303.56,63.0,-0.88828,9e-05,7.72578]
[1780441592042,52.73,66301.53,63.0,-0.88853,9e-05,7.71136]
[1780441593275,52.73,66309.03,63.0,-0.88787,9e-05,7.745]
[1780441594056,52.73,66309.97,63.0,-0.88779,9e-05,7.74904]
[1780441595063,52.72,66306.64,63.0,-0.88809,9e-05,7.73381]
[1780441596070,52.72,66308.73,63.0,-0.88791,9e-05,7.74304]
[1780441597515,52.72,66317.75,63.0,-0.8871,9e-05,7.78361]
[1780441597780,52.72,66317.75,63.0,-0.8871,9e-05,7.78361]
[1780441598091,52.72,66329.4,63.0,-0.88606,9e-05,7.83608]
[1780441599091,52.72,66338.94,63.0,-0.88521,9e-05,7.87912]
[1780441599984,52.72,66338.94,63.0,-0.88521,9e-05,7.87912]
[1780441600098,52.72,66335.64,63.0,-0.88551,9e-05,7.86388]
[1780441601442,52.72,66335.64,63.0,-0.88551,9e-05,7.86388]
[1780441601524,52.7,66321.73,63.0,-0.88684,9e-05,7.7972]
[1780441602114,52.7,66325.99,63.0,-0.88646,9e-05,7.81623]
[1780441603121,52.7,66326.94,63.0,-0.88638,9e-05,7.82024]
[1780441604128,52.7,66324.97,63.0,-0.88656,9e-05,7.81104]
[1780441606142,52.7,66328.26,63.0,-0.88628,9e-05,7.82539]
[1780441607334,52.7,66328.26,63.0,-0.88628,9e-05,7.82539]
[1780441607356,52.7,66330.85,63.0,-0.88605,9e-05,7.83683]
[1780441608156,52.69,66335.23,63.0,-0.88566,9e-05,7.85637]
[1780441608973,52.69,66335.23,63.0,-0.88566,9e-05,7.85637]
[1780441609164,52.69,66336.85,63.0,-0.88552,9e-05,7.86336]
[1780441610170,52.69,66338.72,63.0,-0.88536,9e-05,7.87148]
[1780441611049,52.69,66338.72,63.0,-0.88536,9e-05,7.87148]
[1780441611177,52.69,66334.76,63.0,-0.88573,9e-05,7.85315]
[1780441611787,52.69,66334.76,63.0,-0.88573,9e-05,7.85315]
[1780441612184,52.69,66333.18,63.0,-0.88588,9e-05,7.84564]
[1780441613191,52.69,66338.41,63.0,-0.88541,9e-05,7.86903]
[1780441614198,52.68,66340.09,63.0,-0.88527,9e-05,7.87628]
[1780441615205,52.68,66342.72,63.0,-0.88504,9e-05,7.88784]
[1780441616212,52.68,66344.68,63.0,-0.88487,9e-05,7.89635]
[1780441617219,52.68,66346.66,63.0,-0.8847,9e-05,7.90494]
[1780441618226,52.68,66351.85,63.0,-0.88423,9e-05,7.92812]
[1780441619233,52.68,66357.4,63.0,-0.88373,9e-05,7.95302]
[1780441620242,52.67,66359.1,63.0,-0.88359,9e-05,7.96038]
[1780441621251,52.67,66361.49,63.0,-0.88338,9e-05,7.97088]
[1780441622590,52.67,66362.88,63.0,-0.88326,9e-05,7.9768]
[1780441622692,52.67,66362.88,63.0,-0.88326,9e-05,7.9768]
[1780441623353,52.67,66362.88,63.0,-0.88326,9e-05,7.9768]
[1780441623396,52.67,66370.8,63.0,-0.88254,9e-05,8.01249]
[1780441623948,52.67,66370.8,63.0,-0.88254,9e-05,8.01249]
[1780441624284,52.67,66365.05,63.0,-0.88308,9e-05,7.98582]
[1780441626440,52.67,66365.22,63.0,-0.88307,9e-05,7.98624]
[1780441626541,52.66,66365.3,63.0,-0.88307,9e-05,7.98627]
[1780441626692,52.66,66365.3,63.0,-0.88307,9e-05,7.98627]
[1780441627305,52.66,66360.82,63.0,-0.88349,9e-05,7.96552]
[1780441628312,52.66,66362.76,63.0,-0.88331,9e-05,7.97407]
[1780441629310,52.66,66362.76,63.0,-0.88331,9e-05,7.97407]
[1780441629320,52.66,66364.95,63.0,-0.88312,9e-05,7.98375]
[1780441630328,52.66,66367.13,63.0,-0.88293,9e-05,7.99336]
[1780441631335,52.66,66373.89,63.0,-0.88231,9e-05,8.02388]
[1780441632342,52.65,66381.17,63.0,-0.88165,9e-05,8.05676]
[1780441632768,52.65,66381.17,63.0,-0.88165,9e-05,8.05676]
[1780441633283,52.65,66381.17,63.0,-0.88165,9e-05,8.05676]
[1780441633350,52.65,66381.52,63.0,-0.88162,9e-05,8.05792]
[1780441634356,52.65,66378.42,63.0,-0.88192,9e-05,8.04347]
[1780441635416,52.65,66382.65,63.0,-0.88153,9e-05,8.06257]
[1780441636494,52.65,66382.65,63.0,-0.88153,9e-05,8.06257]
[1780441636521,52.65,66385.3,63.0,-0.88129,9e-05,8.07442]
[1780441637383,52.65,66383.92,63.0,-0.88142,9e-05,8.06786]
[1780441638150,52.65,66383.92,63.0,-0.88142,9e-05,8.06786]
[1780441638277,52.65,66383.92,63.0,-0.88142,9e-05,8.06786]
[1780441638492,52.65,66383.92,63.0,-0.88142,9e-05,8.06786]
[1780441638538,52.65,66383.92,63.0,-0.88142,9e-05,8.06786]
[1780441638518,52.65,66379.15,63.0,-0.88187,9e-05,8.04581]
[1780441639397,52.65,66380.27,63.0,-0.88177,9e-05,8.05071]
[1780441640119,52.65,66380.27,63.0,-0.88177,9e-05,8.05071]
[1780441640231,52.65,66380.27,63.0,-0.88177,9e-05,8.05071]
[1780441640404,52.64,66380.49,63.0,-0.88176,9e-05,8.05148]
[1780441640882,52.64,66380.49,63.0,-0.88176,9e-05,8.05148]
[1780441640898,52.64,66380.49,63.0,-0.88176,9e-05,8.05148]
[1780441640994,52.64,66380.49,63.0,-0.88176,9e-05,8.05148]
[1780441641411,52.64,66380.14,63.0,-0.88179,9e-05,8.04965]
[1780441641840,52.64,66380.14,63.0,-0.88179,9e-05,8.04965]
[1780441642364,52.64,66380.14,63.0,-0.88179,9e-05,8.04965]
[1780441642421,52.64,66382.02,63.0,-0.88162,9e-05,8.05801]
[1780441642736,52.64,66382.02,63.0,-0.88162,9e-05,8.05801]
[1780441642845,52.64,66382.02,63.0,-0.88162,9e-05,8.05801]
[1780441643390,52.64,66382.02,63.0,-0.88162,9e-05,8.05801]
[1780441643428,52.64,66399.59,63.0,-0.87999,9e-05,8.13828]
[1780441643933,52.64,66399.59,63.0,-0.87999,9e-05,8.13828]
[1780441644074,52.64,66399.59,63.0,-0.87999,9e-05,8.13828]
[1780441644554,52.64,66399.59,63.0,-0.87999,9e-05,8.13828]
[1780441644561,52.64,66405.1,63.0,-0.87949,9e-05,8.1632]
[1780441644916,52.64,66405.1,63.0,-0.87949,9e-05,8.1632]
[1780441645026,52.64,66405.1,63.0,-0.87949,9e-05,8.1632]
[1780441645371,52.64,66405.1,63.0,-0.87949,9e-05,8.1632]
[1780441645442,52.64,66396.48,63.0,-0.8803,9e-05,8.1234]
[1780441645778,52.64,66396.48,63.0,-0.8803,9e-05,8.1234]
[1780441645783,52.64,66396.48,63.0,-0.8803,9e-05,8.1234]
[1780441646452,52.64,66396.48,63.0,-0.8803,9e-05,8.1234]
[1780441646565,52.64,66396.48,63.0,-0.8803,9e-05,8.1234]
[1780441646530,52.64,66390.49,63.0,-0.88086,9e-05,8.09563]
[1780441647164,52.64,66390.49,63.0,-0.88086,9e-05,8.09563]
[1780441647456,52.64,66382.73,63.0,-0.88159,9e-05,8.05984]
[1780441648352,52.64,66382.73,63.0,-0.88159,9e-05,8.05984]
[1780441648462,52.63,66380.18,63.0,-0.88183,9e-05,8.0479]
[1780441649469,52.63,66384.15,63.0,-0.88147,9e-05,8.06574]
[1780441651208,52.63,66384.41,63.0,-0.88145,9e-05,8.06669]
[1780441651484,52.63,66382.41,63.0,-0.8817,9e-05,8.05231]
[1780441652491,52.63,66387.06,63.0,-0.88127,9e-05,8.07337]
[1780441653034,52.63,66387.06,63.0,-0.88127,9e-05,8.07337]
[1780441653194,52.63,66387.06,63.0,-0.88127,9e-05,8.07337]
[1780441653253,52.63,66387.06,63.0,-0.88127,9e-05,8.07337]
[1780441653510,52.63,66400.15,63.0,-0.88006,9e-05,8.13311]
[1780441653875,52.63,66400.15,63.0,-0.88006,9e-05,8.13311]
[1780441654605,52.63,66400.15,63.0,-0.88006,9e-05,8.13311]
[1780441654514,52.63,66413.29,63.0,-0.87883,9e-05,8.19333]
[1780441654920,52.63,66413.29,63.0,-0.87883,9e-05,8.19333]
[1780441655497,52.63,66413.29,63.0,-0.87883,9e-05,8.19333]
[1780441655518,52.63,66432.06,63.0,-0.87706,0.0001,8.27952]
[1780441656202,52.63,66432.06,63.0,-0.87706,0.0001,8.27952]
[1780441656525,52.63,66436.51,63.0,-0.87664,0.0001,8.29977]
[1780441657440,52.63,66436.51,63.0,-0.87664,0.0001,8.29977]
[1780441658618,52.62,66436.47,63.0,-0.87666,0.0001,8.29928]
[1780441658539,52.62,66434.39,63.0,-0.87686,0.0001,8.28937]
[1780441659326,52.62,66434.39,63.0,-0.87686,0.0001,8.28937]
[1780441659546,52.62,66433.47,63.0,-0.87695,0.0001,8.28489]
[1780441659977,52.62,66433.47,63.0,-0.87695,0.0001,8.28489]
[1780441660553,52.6,66430.92,63.0,-0.87728,9e-05,8.26927]
[1780441661561,52.6,66434.99,63.0,-0.87689,0.0001,8.28784]
[1780441662566,52.6,66437.31,63.0,-0.87668,0.0001,8.29832]
[1780441662658,52.6,66437.31,63.0,-0.87668,0.0001,8.29832]
[1780441662668,52.6,66437.31,63.0,-0.87668,0.0001,8.29832]
[1780441663574,52.6,66441.83,63.0,-0.87625,0.0001,8.31894]
[1780441663893,52.6,66441.83,63.0,-0.87625,0.0001,8.31894]
[1780441664046,52.6,66441.83,63.0,-0.87625,0.0001,8.31894]
[1780441664581,52.6,66451.01,63.0,-0.87538,0.0001,8.36115]
[1780441665048,52.6,66451.01,63.0,-0.87538,0.0001,8.36115]
[1780441665611,52.6,66451.01,63.0,-0.87538,0.0001,8.36115]
[1780441665588,52.6,66460.77,63.0,-0.87444,0.0001,8.40614]
[1780441666000,52.6,66460.77,63.0,-0.87444,0.0001,8.40614]
[1780441666138,52.6,66460.77,63.0,-0.87444,0.0001,8.40614]
[1780441666596,52.6,66474.82,63.0,-0.87309,0.0001,8.47102]
[1780441667603,52.6,66471.57,63.0,-0.87341,0.0001,8.45567]
[1780441668610,52.6,66469.73,63.0,-0.8736,0.0001,8.44678]
[1780441669617,52.59,66472.28,63.0,-0.87335,0.0001,8.45839]
[1780441670624,52.59,66470.7,63.0,-0.87351,0.0001,8.45081]
[1780441671631,52.59,66478.93,63.0,-0.87272,0.0001,8.48874]
[1780441672638,52.59,66479.92,63.0,-0.87263,0.0001,8.49294]
[1780441673646,52.59,66479.5,63.0,-0.87268,0.0001,8.49058]
[1780441674652,52.59,66477.28,63.0,-0.87291,0.0001,8.47987]
[1780441675659,52.58,66476.86,63.0,-0.87295,0.0001,8.47754]
[1780441676667,52.58,66474.88,63.0,-0.87315,0.0001,8.46798]
[1780441677673,52.58,66474.53,63.0,-0.8732,0.0001,8.466]
[1780441678680,52.58,66476.96,63.0,-0.87297,0.0001,8.47694]
[1780441679687,52.58,66477.93,63.0,-0.87288,0.0001,8.48108]
[1780441681390,52.58,66477.93,63.0,-0.87288,0.0001,8.48108]
[1780441681490,52.57,66476.0,63.0,-0.87308,0.0001,8.47139]
[1780441682048,52.57,66476.0,63.0,-0.87308,0.0001,8.47139]
[1780441682150,52.56,66462.27,63.0,-0.87448,0.0001,8.40462]
[1780441682708,52.56,66471.0,63.0,-0.87364,0.0001,8.4451]
[1780441684572,52.56,66471.0,63.0,-0.87364,0.0001,8.4451]
[1780441684595,52.56,66479.67,63.0,-0.87281,0.0001,8.48467]
[1780441684722,52.56,66479.67,63.0,-0.87281,0.0001,8.48467]
[1780441684944,52.56,66479.67,63.0,-0.87281,0.0001,8.48467]
[1780441685664,52.56,66479.67,63.0,-0.87281,0.0001,8.48467]
[1780441685021,52.56,66493.92,63.0,-0.87142,0.0001,8.55094]
[1780441685784,52.56,66493.92,63.0,-0.87142,0.0001,8.55094]
[1780441686523,52.56,66493.92,63.0,-0.87142,0.0001,8.55094]
[1780441686586,52.56,66493.92,63.0,-0.87142,0.0001,8.55094]
[1780441686624,52.53,66503.12,63.0,-0.87062,0.0001,8.58882]
[1780441687683,52.53,66499.16,63.0,-0.87102,0.0001,8.56995]
[1780441688565,52.53,66499.16,63.0,-0.87102,0.0001,8.56995]
[1780441688648,52.53,66496.86,63.0,-0.87125,0.0001,8.55878]
[1780441689058,52.53,66496.86,63.0,-0.87125,0.0001,8.55878]
[1780441689464,52.53,66496.48,63.0,-0.8713,0.0001,8.55656]
[1780441689769,52.53,66504.57,63.0,-0.87051,0.0001,8.59426]
[1780441691353,52.53,66504.57,63.0,-0.87051,0.0001,8.59426]
[1780441691447,52.49,66504.96,63.0,-0.87064,0.0001,8.58821]
[1780441693135,52.48,66504.75,63.0,-0.87073,0.0001,8.58391]
[1780441693155,52.48,66504.75,63.0,-0.87073,0.0001,8.58391]
[1780441693637,52.48,66504.75,63.0,-0.87073,0.0001,8.58391]
[1780441694305,52.46,66504.62,63.0,-0.87081,0.0001,8.58007]
[1780441694395,52.46,66504.62,63.0,-0.87081,0.0001,8.58007]
[1780441694661,52.46,66504.62,63.0,-0.87081,0.0001,8.58007]
[1780441694688,52.43,66482.66,63.0,-0.87309,0.0001,8.47181]
[1780441694744,52.43,66482.66,63.0,-0.87309,0.0001,8.47181]
[1780441694806,52.43,66460.05,63.0,-0.87528,0.0001,8.36672]
[1780441695806,52.43,66460.05,63.0,-0.87528,0.0001,8.36672]
[1780441696103,52.43,66460.05,63.0,-0.87528,0.0001,8.36672]
[1780441696182,52.41,66456.54,63.0,-0.87572,0.0001,8.3458]
[1780441697544,52.41,66456.54,63.0,-0.87572,0.0001,8.3458]
[1780441697658,52.41,66456.54,63.0,-0.87572,0.0001,8.3458]
[1780441697719,52.41,66456.54,63.0,-0.87572,0.0001,8.3458]
[1780441697559,52.38,66455.06,63.0,-0.87602,0.0001,8.33163]
[1780441698776,52.38,66455.06,63.0,-0.87602,0.0001,8.33163]
[1780441697841,52.38,66491.71,63.0,-0.87247,0.0001,8.50213]
[1780441699618,52.38,66491.71,63.0,-0.87247,0.0001,8.50213]
[1780441699702,52.38,66498.35,63.0,-0.87182,0.0001,8.5329]
[1780441700137,52.38,66498.35,63.0,-0.87182,0.0001,8.5329]
[1780441700478,52.38,66498.35,63.0,-0.87182,0.0001,8.5329]
[1780441700638,52.38,66498.35,63.0,-0.87182,0.0001,8.5329]
[1780441700527,52.38,66500.4,63.0,-0.87162,0.0001,8.54247]
[1780441701686,52.38,66500.4,63.0,-0.87162,0.0001,8.54247]
[1780441702349,52.38,66500.62,63.0,-0.8716,0.0001,8.54314]
[1780441702937,52.38,66497.48,63.0,-0.87191,0.0001,8.52848]
[1780441703975,52.38,66497.48,63.0,-0.87191,0.0001,8.52848]
[1780441704037,52.38,66497.48,63.0,-0.87191,0.0001,8.52848]
[1780441704177,52.37,66500.29,63.0,-0.87165,0.0001,8.54079]
[1780441704972,52.37,66500.29,63.0,-0.87165,0.0001,8.54079]
[1780441704977,52.37,66500.29,63.0,-0.87165,0.0001,8.54079]
[1780441705779,52.37,66500.29,63.0,-0.87165,0.0001,8.54079]
[1780441705478,52.37,66496.69,63.0,-0.87202,0.0001,8.52348]
[1780441706463,52.37,66496.69,63.0,-0.87202,0.0001,8.52348]
[1780441706524,52.37,66501.14,63.0,-0.8716,0.0001,8.54356]
[1780441707776,52.37,66501.14,63.0,-0.8716,0.0001,8.54356]
[1780441706965,52.37,66502.48,63.0,-0.87146,0.0001,8.54982]
[1780441707972,52.36,66504.08,63.0,-0.87131,0.0001,8.55692]
[1780441708982,52.36,66511.66,63.0,-0.87057,0.0001,8.59209]
[1780441709989,52.36,66515.48,63.0,-0.8702,0.0001,8.60963]
[1780441712006,52.36,66517.95,63.0,-0.87004,0.0001,8.6153]
[1780441714018,52.35,66516.86,63.0,-0.87016,0.0001,8.60934]
[1780441715025,52.35,66517.52,63.0,-0.87011,0.0001,8.612]
[1780441715953,52.35,66517.52,63.0,-0.87011,0.0001,8.612]
[1780441715979,52.35,66517.52,63.0,-0.87011,0.0001,8.612]
[1780441716676,52.35,66517.52,63.0,-0.87011,0.0001,8.612]
[1780441716754,52.35,66526.44,63.0,-0.86924,0.0001,8.65305]
[1780441717001,52.35,66526.44,63.0,-0.86924,0.0001,8.65305]
[1780441717730,52.35,66526.44,63.0,-0.86924,0.0001,8.65305]
[1780441717552,52.35,66527.54,63.0,-0.86914,0.0001,8.65772]
[1780441718408,52.35,66527.54,63.0,-0.86914,0.0001,8.65772]
[1780441718516,52.35,66527.54,63.0,-0.86914,0.0001,8.65772]
[1780441718979,52.34,66527.06,63.0,-0.8692,0.0001,8.65498]
[1780441719053,52.34,66527.68,63.0,-0.86914,0.0001,8.65789]
[1780441720628,52.34,66527.68,63.0,-0.86914,0.0001,8.65789]
[1780441720691,52.34,66528.59,63.0,-0.86907,0.0001,8.66119]
[1780441721718,52.34,66531.19,63.0,-0.86882,0.0001,8.67296]
[1780441722031,52.34,66531.19,63.0,-0.86882,0.0001,8.67296]
[1780441722268,52.34,66545.54,63.0,-0.86738,0.0001,8.7403]
[1780441723148,52.34,66545.54,63.0,-0.86738,0.0001,8.7403]
[1780441723248,52.33,66556.0,63.0,-0.86634,0.0001,8.78887]
[1780441724565,52.33,66550.35,63.0,-0.86693,0.0001,8.76128]
[1780441725559,52.33,66543.38,63.0,-0.86764,0.0001,8.72805]
[1780441727112,52.3,66540.36,63.0,-0.86807,0.0001,8.70815]
[1780441728119,52.3,66541.1,63.0,-0.86801,0.0001,8.71116]
[1780441729126,52.3,66544.3,63.0,-0.86769,0.0001,8.72574]
[1780441730479,52.3,66544.3,63.0,-0.86769,0.0001,8.72574]
[1780441730662,52.3,66544.3,63.0,-0.86769,0.0001,8.72574]
[1780441730684,52.3,66544.3,63.0,-0.86769,0.0001,8.72574]
[1780441730690,52.29,66540.4,63.0,-0.86811,0.0001,8.70639]
[1780441731805,52.29,66540.4,63.0,-0.86811,0.0001,8.70639]
[1780441731141,52.29,66528.21,63.0,-0.86933,0.0001,8.64918]
[1780441732148,52.29,66525.8,63.0,-0.86958,0.0001,8.63742]
[1780441733155,52.29,66527.34,63.0,-0.86943,0.0001,8.6442]
[1780441734730,52.29,66527.34,63.0,-0.86943,0.0001,8.6442]
[1780441734792,52.28,66526.28,63.0,-0.86956,0.0001,8.63834]
[1780441735169,52.28,66530.87,63.0,-0.8691,0.0001,8.65987]
[1780441736176,52.28,66532.78,63.0,-0.86892,0.0001,8.66836]
[1780441737618,52.28,66533.59,63.0,-0.86886,0.0001,8.67128]
[1780441738112,52.28,66533.59,63.0,-0.86886,0.0001,8.67128]
[1780441738368,52.28,66533.59,63.0,-0.86886,0.0001,8.67128]
[1780441738389,52.28,66527.01,63.0,-0.86952,0.0001,8.64041]
[1780441739201,52.28,66526.66,63.0,-0.86956,0.0001,8.63832]
[1780441740208,52.27,66524.51,63.0,-0.86978,0.0001,8.6278]
[1780441742529,52.27,66517.79,63.0,-0.87047,0.0001,8.59544]
[1780441743229,52.25,66510.49,63.0,-0.87128,0.0001,8.55702]
[1780441744236,52.25,66512.46,63.0,-0.8711,0.0001,8.56586]
[1780441745005,52.25,66512.46,63.0,-0.8711,0.0001,8.56586]
[1780441745540,52.25,66512.46,63.0,-0.8711,0.0001,8.56586]
[1780441745655,52.25,66512.46,63.0,-0.8711,0.0001,8.56586]
[1780441745854,52.24,66520.55,63.0,-0.87031,0.0001,8.60299]
[1780441746250,52.24,66517.28,63.0,-0.87064,0.0001,8.58766]
[1780441747788,52.24,66508.74,63.0,-0.8715,0.0001,8.54693]
[1780441748264,52.24,66509.54,63.0,-0.87142,0.0001,8.55067]
[1780441749271,52.24,66510.11,63.0,-0.87137,0.0001,8.553]
[1780441750278,52.24,66506.38,63.0,-0.87174,0.0001,8.53525]
[1780441751285,52.24,66504.9,63.0,-0.8719,0.0001,8.528]
[1780441753299,52.23,66503.59,63.0,-0.87203,0.0001,8.52148]
[1780441753907,52.23,66503.59,63.0,-0.87203,0.0001,8.52148]
[1780441754305,52.23,66500.47,63.0,-0.87234,0.0001,8.5067]
[1780441755571,52.23,66499.12,63.0,-0.87248,0.0001,8.50008]
[1780441756338,52.23,66499.12,63.0,-0.87248,0.0001,8.50008]
[1780441756388,52.23,66499.12,63.0,-0.87248,0.0001,8.50008]
[1780441756437,52.23,66488.86,63.0,-0.87349,0.0001,8.45213]
[1780441757328,52.23,66485.74,63.0,-0.87379,0.0001,8.43744]
[1780441758378,52.23,66485.74,63.0,-0.87379,0.0001,8.43744]
[1780441758474,52.23,66485.7,63.0,-0.8738,0.0001,8.43716]
[1780441759489,52.23,66482.55,63.0,-0.87411,0.0001,8.42231]
[1780441760403,52.23,66480.8,63.0,-0.87428,0.0001,8.41402]
[1780441761358,52.23,66479.01,63.0,-0.87446,0.0001,8.40557]
[1780441765389,52.23,66473.07,63.0,-0.87505,0.0001,8.37707]
[1780441768410,52.22,66471.01,63.0,-0.87526,0.0001,8.36699]
[1780441769417,52.22,66468.74,63.0,-0.87548,0.0001,8.35626]
[1780441771992,52.22,66468.72,63.0,-0.87555,0.0001,8.35092]
[1780441772438,52.22,66465.07,63.0,-0.87591,0.0001,8.33382]
[1780441773445,52.22,66463.55,63.0,-0.87606,0.0001,8.32664]
[1780441774481,52.22,66463.55,63.0,-0.87606,0.0001,8.32664]
[1780441774547,52.22,66463.55,63.0,-0.87606,0.0001,8.32664]
[1780441774547,52.22,66463.55,63.0,-0.87606,0.0001,8.32664]
[1780441774721,52.22,66463.55,63.0,-0.87606,0.0001,8.32664]
[1780441774861,52.22,66463.55,63.0,-0.87606,0.0001,8.32664]
[1780441774783,52.22,66455.43,63.0,-0.87684,0.0001,8.28864]
[1780441775734,52.22,66455.43,63.0,-0.87684,0.0001,8.28864]
[1780441775819,52.22,66455.43,63.0,-0.87684,0.0001,8.28864]
[1780441775809,52.22,66449.57,63.0,-0.87741,0.0001,8.26132]
[1780441776470,52.22,66445.16,63.0,-0.87783,0.0001,8.24084]
[1780441777787,52.22,66442.89,63.0,-0.87805,0.0001,8.23019]
[1780441778484,52.22,66441.7,63.0,-0.87816,0.0001,8.22467]
[1780441779483,52.22,66441.7,63.0,-0.87816,0.0001,8.22467]
[1780441779748,52.22,66441.7,63.0,-0.87816,0.0001,8.22467]
[1780441779834,52.22,66441.7,63.0,-0.87816,0.0001,8.22467]
[1780441779845,52.22,66428.6,63.0,-0.87941,9e-05,8.16374]
[1780441780498,52.22,66424.37,63.0,-0.87981,9e-05,8.14417]
[1780441781732,52.22,66424.37,63.0,-0.87981,9e-05,8.14417]
[1780441781804,52.22,66422.5,63.0,-0.87999,9e-05,8.13534]
[1780441782982,52.22,66421.45,63.0,-0.88008,9e-05,8.13049]
[1780441783779,52.22,66414.23,63.0,-0.88077,9e-05,8.09688]
[1780441784531,52.22,66406.46,63.0,-0.8815,9e-05,8.06103]
[1780441785538,52.21,66401.18,63.0,-0.88199,9e-05,8.03648]
[1780441786351,52.21,66401.18,63.0,-0.88199,9e-05,8.03648]
[1780441786687,52.21,66404.92,63.0,-0.88165,9e-05,8.05334]
[1780441787553,52.21,66410.22,63.0,-0.88116,9e-05,8.07778]
[1780441788563,52.21,66412.48,63.0,-0.88095,9e-05,8.08807]
[1780441789570,52.21,66413.04,63.0,-0.8809,9e-05,8.09048]
[1780441790577,52.21,66417.54,63.0,-0.88048,9e-05,8.11107]
[1780441791199,52.21,66417.54,63.0,-0.88048,9e-05,8.11107]
[1780441791617,52.21,66417.54,63.0,-0.88048,9e-05,8.11107]
[1780441791656,52.21,66421.01,63.0,-0.88016,9e-05,8.12692]
[1780441792440,52.21,66421.01,63.0,-0.88016,9e-05,8.12692]
[1780441792592,52.21,66415.72,63.0,-0.88066,9e-05,8.10225]
[1780441793599,52.21,66416.24,63.0,-0.88062,9e-05,8.1044]
[1780441794606,52.21,66411.18,63.0,-0.8811,9e-05,8.08061]
[1780441795613,52.21,66407.79,63.0,-0.88142,9e-05,8.06497]
[1780441796788,52.2,66406.42,63.0,-0.88155,9e-05,8.05831]
[1780441797629,52.2,66401.31,63.0,-0.88203,9e-05,8.0346]
[1780441798637,52.2,66399.74,63.0,-0.88218,9e-05,8.02737]
[1780441799104,52.2,66399.74,63.0,-0.88218,9e-05,8.02737]
[1780441799545,52.2,66399.74,63.0,-0.88218,9e-05,8.02737]
[1780441799644,52.2,66388.43,63.0,-0.88323,9e-05,7.9752]
[1780441800370,52.2,66388.43,63.0,-0.88323,9e-05,7.9752]
[1780441800698,52.2,66388.43,63.0,-0.88323,9e-05,7.9752]
[1780441800749,52.2,66385.73,63.0,-0.88349,9e-05,7.96245]
[1780441801044,52.2,66385.73,63.0,-0.88349,9e-05,7.96245]
[1780441801658,52.2,66378.14,63.0,-0.88419,9e-05,7.92743]
[1780441802664,52.2,66376.81,63.0,-0.88431,9e-05,7.92122]
[1780441803063,52.2,66376.81,63.0,-0.88431,9e-05,7.92122]
[1780441803672,52.2,66379.08,63.0,-0.88411,9e-05,7.93153]
[1780441806038,52.2,66380.16,63.0,-0.88401,9e-05,7.93625]
[1780441806693,52.2,66390.97,63.0,-0.88302,9e-05,7.98581]
[1780441807700,52.2,66397.89,63.0,-0.88238,9e-05,8.01762]
[1780441808707,52.2,66400.87,63.0,-0.8821,9e-05,8.03125]
[1780441809714,52.2,66399.05,63.0,-0.88227,9e-05,8.02275]
[1780441811728,52.2,66397.64,63.0,-0.88241,9e-05,8.01605]
[1780441812735,52.2,66399.46,63.0,-0.88224,9e-05,8.02434]
[1780441813683,52.2,66399.46,63.0,-0.88224,9e-05,8.02434]
[1780441813742,52.2,66408.31,63.0,-0.88141,9e-05,8.06514]
[1780441814260,52.2,66408.31,63.0,-0.88141,9e-05,8.06514]
[1780441814749,52.19,66411.99,63.0,-0.88109,9e-05,8.08099]
[1780441815756,52.19,66405.77,63.0,-0.88168,9e-05,8.0521]
[1780441817772,52.19,66408.13,63.0,-0.88146,9e-05,8.06269]
[1780441818777,52.19,66406.34,63.0,-0.88163,9e-05,8.05435]
[1780441822815,52.19,66405.36,63.0,-0.88173,9e-05,8.04966]
[1780441822852,52.19,66413.43,63.0,-0.88097,9e-05,8.08687]
[1780441823078,52.19,66413.43,63.0,-0.88097,9e-05,8.08687]
[1780441823815,52.19,66409.64,63.0,-0.88133,9e-05,8.06914]
[1780441824821,52.19,66407.23,63.0,-0.88156,9e-05,8.05784]
[1780441826037,52.18,66407.98,63.0,-0.8815,9e-05,8.06114]
[1780441826584,52.18,66407.98,63.0,-0.8815,9e-05,8.06114]
[1780441826782,52.18,66407.98,63.0,-0.8815,9e-05,8.06114]
[1780441826835,52.18,66422.79,63.0,-0.88011,9e-05,8.12958]
[1780441827841,52.18,66421.68,63.0,-0.88021,9e-05,8.12435]
[1780441828849,52.18,66420.69,63.0,-0.88031,9e-05,8.11967]
[1780441829871,52.18,66420.69,63.0,-0.88031,9e-05,8.11967]
[1780441829856,52.18,66438.14,63.0,-0.87866,9e-05,8.20048]
[1780441830010,52.18,66438.14,63.0,-0.87866,9e-05,8.20048]
[1780441830152,52.18,66438.14,63.0,-0.87866,9e-05,8.20048]
[1780441830633,52.18,66438.14,63.0,-0.87866,9e-05,8.20048]
[1780441830805,52.18,66438.14,63.0,-0.87866,9e-05,8.20048]
[1780441830863,52.18,66447.98,63.0,-0.87772,0.0001,8.24599]
[1780441831458,52.18,66447.98,63.0,-0.87772,0.0001,8.24599]
[1780441831830,52.18,66447.98,63.0,-0.87772,0.0001,8.24599]
[1780441831926,52.18,66447.98,63.0,-0.87772,0.0001,8.24599]
[1780441831940,52.18,66447.98,63.0,-0.87772,0.0001,8.24599]
[1780441831870,52.18,66454.93,63.0,-0.87712,0.0001,8.27322]
[1780441832264,52.18,66454.93,63.0,-0.87712,0.0001,8.27322]
[1780441832304,52.18,66454.93,63.0,-0.87712,0.0001,8.27322]
[1780441832879,52.18,66462.82,63.0,-0.87637,0.0001,8.30981]
[1780441833418,52.18,66462.82,63.0,-0.87637,0.0001,8.30981]
[1780441833801,52.18,66462.82,63.0,-0.87637,0.0001,8.30981]
[1780441833890,52.18,66481.14,63.0,-0.8746,0.0001,8.39519]
[1780441834021,52.18,66481.14,63.0,-0.8746,0.0001,8.39519]
[1780441834894,52.18,66481.04,63.0,-0.87461,0.0001,8.39455]
[1780441835219,52.18,66481.04,63.0,-0.87461,0.0001,8.39455]
[1780441835902,52.18,66473.53,63.0,-0.87535,0.0001,8.3591]
[1780441836539,52.18,66473.53,63.0,-0.87535,0.0001,8.3591]
[1780441836725,52.18,66473.53,63.0,-0.87535,0.0001,8.3591]
[1780441836910,52.18,66470.75,63.0,-0.87562,0.0001,8.34614]
[1780441837836,52.18,66470.75,63.0,-0.87562,0.0001,8.34614]
[1780441837920,52.18,66480.77,63.0,-0.87465,0.0001,8.39272]
[1780441837989,52.18,66480.77,63.0,-0.87465,0.0001,8.39272]
[1780441838256,52.18,66480.77,63.0,-0.87465,0.0001,8.39272]
[1780441838507,52.18,66480.77,63.0,-0.87465,0.0001,8.39272]
[1780441838647,52.18,66480.77,63.0,-0.87465,0.0001,8.39272]
[1780441838744,52.18,66480.77,63.0,-0.87465,0.0001,8.39272]
[1780441838927,52.18,66484.16,63.0,-0.87433,0.0001,8.40821]
[1780441839933,52.18,66481.9,63.0,-0.87455,0.0001,8.39748]
[1780441840228,52.18,66481.9,63.0,-0.87455,0.0001,8.39748]
[1780441840478,52.18,66481.9,63.0,-0.87455,0.0001,8.39748]
[1780441840629,52.18,66481.9,63.0,-0.87455,0.0001,8.39748]
[1780441840940,52.18,66483.08,63.0,-0.87444,0.0001,8.40283]
[1780441841290,52.18,66483.08,63.0,-0.87444,0.0001,8.40283]
[1780441841947,52.18,66493.59,63.0,-0.87342,0.0001,8.45181]
[1780441842418,52.18,66493.59,63.0,-0.87342,0.0001,8.45181]
[1780441842829,52.18,66493.59,63.0,-0.87342,0.0001,8.45181]
[1780441842954,52.17,66492.42,63.0,-0.87353,0.0001,8.44613]
[1780441843961,52.17,66490.71,63.0,-0.87371,0.0001,8.43795]
[1780441844254,52.17,66490.71,63.0,-0.87371,0.0001,8.43795]
[1780441845107,52.17,66490.71,63.0,-0.87371,0.0001,8.43795]
[1780441845809,52.17,66490.71,63.0,-0.87371,0.0001,8.43795]
[1780441845870,52.17,66491.63,63.0,-0.87362,0.0001,8.44207]
[1780441845979,52.17,66491.63,63.0,-0.87362,0.0001,8.44207]
[1780441846893,52.17,66498.44,63.0,-0.87296,0.0001,8.47373]
[1780441847599,52.17,66498.44,63.0,-0.87296,0.0001,8.47373]
[1780441847670,52.17,66498.44,63.0,-0.87296,0.0001,8.47373]
[1780441847722,52.17,66498.44,63.0,-0.87296,0.0001,8.47373]
[1780441847731,52.17,66514.43,63.0,-0.87139,0.0001,8.54839]
[1780441848025,52.17,66514.43,63.0,-0.87139,0.0001,8.54839]
[1780441848955,52.17,66514.43,63.0,-0.87139,0.0001,8.54839]
[1780441848966,52.17,66533.99,63.0,-0.86945,0.0001,8.63989]
[1780441849675,52.17,66533.99,63.0,-0.86945,0.0001,8.63989]
[1780441849766,52.17,66529.21,63.0,-0.86993,0.0001,8.61743]
[1780441850803,52.17,66529.21,63.0,-0.86993,0.0001,8.61743]
[1780441850947,52.17,66526.74,63.0,-0.87019,0.0001,8.60508]
[1780441851814,52.17,66527.77,63.0,-0.87009,0.0001,8.60992]
[1780441852431,52.17,66527.77,63.0,-0.87009,0.0001,8.60992]
[1780441852661,52.17,66527.77,63.0,-0.87009,0.0001,8.60992]
[1780441853044,52.16,66531.87,63.0,-0.86969,0.0001,8.62852]
[1780441854427,52.16,66531.87,63.0,-0.86969,0.0001,8.62852]
[1780441854506,52.16,66531.87,63.0,-0.86969,0.0001,8.62852]
[1780441854603,52.16,66532.53,63.0,-0.86964,0.0001,8.63123]
[1780441855306,52.16,66532.53,63.0,-0.86964,0.0001,8.63123]
[1780441855320,52.16,66540.05,63.0,-0.86888,0.0001,8.66659]
[1780441856671,52.16,66534.58,63.0,-0.86945,0.0001,8.64008]
[1780441857072,52.16,66530.31,63.0,-0.86988,0.0001,8.6196]
[1780441858091,52.15,66528.46,63.0,-0.87008,0.0001,8.61052]
[1780441858994,52.15,66528.46,63.0,-0.87008,0.0001,8.61052]
[1780441859440,52.15,66528.46,63.0,-0.87008,0.0001,8.61052]
[1780441859512,52.15,66527.16,63.0,-0.87021,0.0001,8.60404]
[1780441860055,52.15,66527.16,63.0,-0.87021,0.0001,8.60404]
[1780441860361,52.15,66527.16,63.0,-0.87021,0.0001,8.60404]
[1780441860408,52.15,66527.06,63.0,-0.87023,0.0001,8.60317]
[1780441861295,52.15,66527.06,63.0,-0.87023,0.0001,8.60317]
[1780441861372,52.15,66534.22,63.0,-0.86953,0.0001,8.63641]
[1780441862299,52.15,66534.22,63.0,-0.86953,0.0001,8.63641]
[1780441862345,52.15,66532.17,63.0,-0.86974,0.0001,8.62638]
[1780441863721,52.15,66532.17,63.0,-0.86974,0.0001,8.62638]
[1780441864125,52.14,66530.49,63.0,-0.86992,0.0001,8.61773]
[1780441865600,52.12,66517.95,63.0,-0.87126,0.0001,8.55466]
[1780441866139,52.12,66523.13,63.0,-0.87075,0.0001,8.57865]
[1780441867147,52.12,66530.87,63.0,-0.86999,0.0001,8.61472]
[1780441868153,52.12,66534.01,63.0,-0.86969,0.0001,8.62907]
[1780441869889,52.12,66532.56,63.0,-0.86984,0.0001,8.62182]
[1780441870167,52.11,66530.22,63.0,-0.87008,0.0001,8.6104]
[1780441871174,52.11,66532.49,63.0,-0.86987,0.0001,8.62066]
[1780441872181,52.11,66534.38,63.0,-0.86969,0.0001,8.62913]
[1780441873188,52.11,66542.13,63.0,-0.86892,0.0001,8.66517]
[1780441874014,52.11,66542.13,63.0,-0.86892,0.0001,8.66517]
[1780441874089,52.11,66542.13,63.0,-0.86892,0.0001,8.66517]
[1780441874197,52.11,66542.13,63.0,-0.86892,0.0001,8.66517]
[1780441874198,52.11,66542.13,63.0,-0.86892,0.0001,8.66517]
[1780441874319,52.11,66542.13,63.0,-0.86892,0.0001,8.66517]
[1780441874723,52.11,66542.13,63.0,-0.86892,0.0001,8.66517]
[1780441874824,52.11,66552.98,63.0,-0.86784,0.0001,8.71581]
[1780441875203,52.1,66561.22,63.0,-0.86702,0.0001,8.7542]
[1780441876210,52.1,66566.74,63.0,-0.86647,0.0001,8.77984]
[1780441877619,52.1,66566.74,63.0,-0.86647,0.0001,8.77984]
[1780441878817,52.1,66566.36,63.0,-0.86652,0.0001,8.7776]
[1780441878891,52.1,66569.5,63.0,-0.86621,0.0001,8.79198]
[1780441879231,52.1,66570.44,63.0,-0.86612,0.0001,8.79588]
[1780441880238,52.09,66574.93,63.0,-0.86568,0.0001,8.81665]
[1780441881244,52.09,66580.28,63.0,-0.86514,0.0001,8.84161]
[1780441882188,52.09,66580.28,63.0,-0.86514,0.0001,8.84161]
[1780441882510,52.09,66580.28,63.0,-0.86514,0.0001,8.84161]
[1780441882598,52.09,66587.66,63.0,-0.86439,0.0001,8.87615]
[1780441883259,52.09,66585.3,63.0,-0.86464,0.0001,8.86456]
[1780441884688,52.09,66585.3,63.0,-0.86464,0.0001,8.86456]
[1780441884789,52.09,66581.75,63.0,-0.86502,0.0001,8.84735]
[1780441885712,52.09,66581.75,63.0,-0.86502,0.0001,8.84735]
[1780441885764,52.08,66564.3,63.0,-0.8668,0.0001,8.76433]
[1780441886245,52.08,66564.3,63.0,-0.8668,0.0001,8.76433]
[1780441886825,52.08,66564.3,63.0,-0.8668,0.0001,8.76433]
[1780441886886,52.08,66560.57,63.0,-0.86719,0.0001,8.74625]
[1780441887593,52.08,66560.57,63.0,-0.86719,0.0001,8.74625]
[1780441887700,52.08,66566.57,63.0,-0.86658,0.0001,8.77458]
[1780441889005,52.08,66578.9,63.0,-0.86534,0.0001,8.83242]
[1780441889302,52.08,66580.42,63.0,-0.86519,0.0001,8.83918]
[1780441890307,52.08,66576.88,63.0,-0.86556,0.0001,8.82205]
[1780441891727,52.08,66576.88,63.0,-0.86556,0.0001,8.82205]
[1780441891728,52.07,66582.79,63.0,-0.86503,0.0001,8.84455]
[1780441892325,52.07,66578.73,63.0,-0.86545,0.0001,8.82496]
[1780441893332,52.07,66573.04,63.0,-0.86605,0.0001,8.79714]
[1780441894561,52.07,66573.04,63.0,-0.86605,0.0001,8.79714]
[1780441895468,52.06,66571.61,63.0,-0.86622,0.0001,8.78944]
[1780441898217,52.06,66571.56,63.0,-0.86625,0.0001,8.78829]
[1780441898439,52.06,66571.56,63.0,-0.86625,0.0001,8.78829]
[1780441898637,52.06,66571.56,63.0,-0.86625,0.0001,8.78829]
[1780441898696,52.06,66561.38,63.0,-0.86729,0.0001,8.73962]
[1780441899134,52.06,66561.38,63.0,-0.86729,0.0001,8.73962]
[1780441899144,52.06,66561.38,63.0,-0.86729,0.0001,8.73962]
[1780441899374,52.05,66558.49,63.0,-0.8676,0.0001,8.72547]
[1780441900381,52.05,66557.16,63.0,-0.86774,0.0001,8.71871]
[1780441901388,52.05,66555.5,63.0,-0.86792,0.0001,8.71041]
[1780441903402,52.05,66556.89,63.0,-0.8678,0.0001,8.71606]
[1780441904409,52.04,66558.26,63.0,-0.86767,0.0001,8.72206]
[1780441905416,52.04,66556.14,63.0,-0.86789,0.0001,8.71156]
[1780441906423,52.04,66554.93,63.0,-0.86803,0.0001,8.70537]
[1780441907478,52.04,66554.93,63.0,-0.86803,0.0001,8.70537]
[1780441907633,52.04,66554.93,63.0,-0.86803,0.0001,8.70537]
[1780441907705,52.04,66551.8,63.0,-0.86835,0.0001,8.69014]
[1780441908437,52.03,66550.41,63.0,-0.8685,0.0001,8.68309]
[1780441909444,52.03,66549.24,63.0,-0.86863,0.0001,8.67709]
[1780441910451,52.03,66549.88,63.0,-0.86858,0.0001,8.67964]
[1780441911458,52.03,66549.38,63.0,-0.86864,0.0001,8.6768]
[1780441912464,52.03,66549.88,63.0,-0.8686,0.0001,8.67869]
[1780441913472,52.02,66549.06,63.0,-0.86869,0.0001,8.67434]
[1780441914545,52.02,66549.06,63.0,-0.86869,0.0001,8.67434]
[1780441914758,52.02,66549.06,63.0,-0.86869,0.0001,8.67434]
[1780441914791,52.02,66549.78,63.0,-0.86863,0.0001,8.67727]
[1780441915473,52.02,66549.78,63.0,-0.86863,0.0001,8.67727]
[1780441915486,52.02,66562.4,63.0,-0.86737,0.0001,8.73638]
[1780441916580,52.02,66562.4,63.0,-0.86737,0.0001,8.73638]
[1780441916860,52.02,66562.4,63.0,-0.86737,0.0001,8.73638]
[1780441916872,52.02,66563.95,63.0,-0.86722,0.0001,8.74322]
[1780441917500,52.01,66568.66,63.0,-0.86675,0.0001,8.76509]
[1780441918862,52.01,66568.66,63.0,-0.86675,0.0001,8.76509]
[1780441918951,52.01,66581.88,63.0,-0.86541,0.0001,8.8274]
[1780441919105,52.01,66581.88,63.0,-0.86541,0.0001,8.8274]
[1780441919726,52.01,66581.88,63.0,-0.86541,0.0001,8.8274]
[1780441919850,52.01,66581.88,63.0,-0.86541,0.0001,8.8274]
[1780441919940,52.01,66581.88,63.0,-0.86541,0.0001,8.8274]
[1780441920034,52.01,66585.96,63.0,-0.865,0.0001,8.84638]
[1780441920841,52.01,66585.96,63.0,-0.865,0.0001,8.84638]
[1780441920846,52.01,66582.74,63.0,-0.86534,0.0001,8.83077]
[1780441921529,51.99,66575.37,63.0,-0.8662,0.0001,8.79089]
[1780441922536,51.98,66573.64,63.0,-0.86639,0.0001,8.78226]
[1780441923543,51.98,66577.12,63.0,-0.86604,0.0001,8.79846]
[1780441924556,51.98,66575.86,63.0,-0.86617,0.0001,8.7922]
[1780441925112,51.98,66575.86,63.0,-0.86617,0.0001,8.7922]
[1780441925830,51.98,66575.86,63.0,-0.86617,0.0001,8.7922]
[1780441925868,51.98,66569.89,63.0,-0.86679,0.0001,8.76357]
[1780441926723,51.98,66569.89,63.0,-0.86679,0.0001,8.76357]
[1780441926805,51.98,66563.89,63.0,-0.86741,0.0001,8.73479]
[1780441927574,51.98,66563.0,63.0,-0.8675,0.0001,8.73021]
[1780441928580,51.97,66573.58,63.0,-0.86644,0.0001,8.7799]
[1780441929588,51.97,66576.48,63.0,-0.86615,0.0001,8.7932]
[1780441931602,51.97,66575.41,63.0,-0.86628,0.0001,8.78726]
[1780441934100,51.97,66575.77,63.0,-0.86625,0.0001,8.78854]
[1780441933615,51.96,66567.17,63.0,-0.86714,0.0001,8.7474]
[1780441934299,51.96,66567.17,63.0,-0.86714,0.0001,8.7474]
[1780441934623,51.96,66561.35,63.0,-0.86774,0.0001,8.71949]
[1780441935630,51.96,66559.32,63.0,-0.86795,0.0001,8.70955]
[1780441937644,51.96,66558.62,63.0,-0.86804,0.0001,8.70547]
[1780441938651,51.96,66559.48,63.0,-0.86796,0.0001,8.7091]
[1780441939658,51.95,66560.07,63.0,-0.86791,0.0001,8.71145]
[1780441940601,51.95,66560.07,63.0,-0.86791,0.0001,8.71145]
[1780441940665,51.95,66561.89,63.0,-0.86773,0.0001,8.71962]
[1780441941672,51.95,66560.33,63.0,-0.8679,0.0001,8.71179]
[1780441943690,51.95,66571.19,63.0,-0.86682,0.0001,8.76228]
[1780441944697,51.94,66570.42,63.0,-0.86691,0.0001,8.75812]
[1780441945704,51.94,66569.17,63.0,-0.86705,0.0001,8.75169]
[1780441946711,51.94,66565.1,63.0,-0.86747,0.0001,8.73193]
[1780441949733,51.93,66567.47,63.0,-0.86726,0.0001,8.74173]
[1780441950739,51.93,66576.22,63.0,-0.86638,0.0001,8.78288]
[1780441951746,51.93,66580.06,63.0,-0.86606,0.0001,8.79568]
[1780441952754,51.93,66582.71,63.0,-0.86579,0.0001,8.80795]
[1780441953760,51.93,66583.81,63.0,-0.86569,0.0001,8.81287]
[1780441955774,51.92,66586.02,63.0,-0.86547,0.0001,8.82275]
[1780441956800,51.92,66586.02,63.0,-0.86547,0.0001,8.82275]
[1780441956944,51.92,66586.02,63.0,-0.86547,0.0001,8.82275]
[1780441956947,51.92,66592.2,63.0,-0.86485,0.0001,8.85176]
[1780441958122,51.92,66595.53,63.0,-0.86451,0.0001,8.86721]
[1780441959723,51.92,66596.0,63.0,-0.86447,0.0001,8.86907]
[1780441959802,51.92,66597.55,63.0,-0.86432,0.0001,8.87605]
[1780441960809,51.91,66598.26,63.0,-0.86426,0.0001,8.87903]
[1780441961816,51.91,66597.25,63.0,-0.86437,0.0001,8.87384]
[1780441962823,51.91,66585.59,63.0,-0.86558,0.0001,8.81811]
[1780441963830,51.91,66587.97,63.0,-0.86534,0.0001,8.82909]
[1780441964320,51.91,66587.97,63.0,-0.86534,0.0001,8.82909]
[1780441964448,51.91,66587.97,63.0,-0.86534,0.0001,8.82909]
[1780441964836,51.91,66587.25,63.0,-0.86542,0.0001,8.82535]
[1780441965722,51.91,66587.25,63.0,-0.86542,0.0001,8.82535]
[1780441965844,51.91,66588.76,63.0,-0.86527,0.0001,8.83217]
[1780441966851,51.9,66594.1,63.0,-0.86473,0.0001,8.85717]
[1780441967858,51.9,66600.22,63.0,-0.86411,0.0001,8.88585]
[1780441968865,51.9,66599.09,63.0,-0.86424,0.0001,8.88006]
[1780441969872,51.9,66594.12,63.0,-0.86476,0.0001,8.85604]
[1780441970879,51.9,66598.02,63.0,-0.86437,0.0001,8.87417]
[1780441972893,51.89,66595.33,63.0,-0.86466,0.0001,8.86058]
[1780441974907,51.87,66592.46,63.0,-0.86506,0.0001,8.84225]
[1780441977928,51.87,66590.36,63.0,-0.8653,0.0001,8.83106]
[1780441978935,51.86,66591.61,63.0,-0.86518,0.0001,8.83661]
[1780441980949,51.86,66594.21,63.0,-0.86493,0.0001,8.84816]
[1780441981956,51.86,66597.49,63.0,-0.86461,0.0001,8.86336]
[1780441982963,51.84,66598.17,63.0,-0.86462,0.0001,8.86257]
[1780441983969,51.84,66597.25,63.0,-0.86473,0.0001,8.85779]
[1780441984977,51.84,66598.49,63.0,-0.86461,0.0001,8.86329]
[1780441985984,51.83,66599.37,63.0,-0.86453,0.0001,8.86708]
[1780441987998,51.83,66592.57,63.0,-0.86525,0.0001,8.83393]
[1780441989006,51.83,66584.81,63.0,-0.86605,0.0001,8.79669]
[1780441990012,51.83,66581.07,63.0,-0.86644,0.0001,8.77861]
[1780441991120,51.83,66581.07,63.0,-0.86644,0.0001,8.77861]
[1780441991019,51.82,66574.51,63.0,-0.86712,0.0001,8.74708]
[1780441992026,51.82,66570.74,63.0,-0.86751,0.0001,8.72884]
[1780441992965,51.82,66570.74,63.0,-0.86751,0.0001,8.72884]
[1780441994042,51.81,66583.76,63.0,-0.86626,0.0001,8.78699]
[1780441995049,51.8,66584.67,63.0,-0.86618,0.0001,8.79091]
[1780441997063,51.8,66587.14,63.0,-0.86594,0.0001,8.80181]
[1780441998070,51.8,66585.89,63.0,-0.86608,0.0001,8.79544]
[1780441999149,51.8,66585.89,63.0,-0.86608,0.0001,8.79544]
[1780441999198,51.8,66585.49,63.0,-0.86613,0.0001,8.79313]
[1780441999235,51.8,66585.49,63.0,-0.86613,0.0001,8.79313]
[1780442000084,51.79,66591.95,63.0,-0.86548,0.0001,8.82341]
[1780442001091,51.79,66593.99,63.0,-0.86528,0.0001,8.83266]
[1780442001996,51.79,66593.99,63.0,-0.86528,0.0001,8.83266]
[1780442002098,51.79,66590.16,63.0,-0.86568,0.0001,8.81398]
[1780442002361,51.79,66590.16,63.0,-0.86568,0.0001,8.81398]
[1780442004112,51.79,66591.77,63.0,-0.86554,0.0001,8.82076]
[1780442006126,51.78,66592.8,63.0,-0.86545,0.0001,8.82475]
[1780442006476,51.78,66592.8,63.0,-0.86545,0.0001,8.82475]
[1780442006657,51.78,66592.8,63.0,-0.86545,0.0001,8.82475]
[1780442007133,51.78,66590.7,63.0,-0.86568,0.0001,8.81432]
[1780442008035,51.78,66590.7,63.0,-0.86568,0.0001,8.81432]
[1780442008128,51.78,66590.7,63.0,-0.86568,0.0001,8.81432]
[1780442008180,51.78,66590.7,63.0,-0.86568,0.0001,8.81432]
[1780442008140,51.78,66592.18,63.0,-0.86553,0.0001,8.82092]
[1780442009147,51.78,66594.38,63.0,-0.86532,0.0001,8.83093]
[1780442010973,51.77,66594.61,63.0,-0.8653,0.0001,8.83157]
[1780442014182,51.77,66595.31,63.0,-0.86534,0.0001,8.82802]
[1780442016196,51.76,66594.27,63.0,-0.86546,0.0001,8.82217]
[1780442018210,51.76,66595.12,63.0,-0.86539,0.0001,8.82532]
[1780442019217,51.75,66594.28,63.0,-0.86549,0.0001,8.82088]
[1780442021231,51.75,66595.17,63.0,-0.86542,0.0001,8.82422]
[1780442022238,51.75,66593.83,63.0,-0.86557,0.0001,8.81741]
[1780442024206,51.75,66593.83,63.0,-0.86557,0.0001,8.81741]
[1780442024395,51.75,66594.29,63.0,-0.86553,0.0001,8.81915]
[1780442025209,51.75,66594.29,63.0,-0.86553,0.0001,8.81915]
[1780442024424,51.74,66590.28,63.0,-0.86596,0.0001,8.79921]
[1780442025259,51.74,66585.4,63.0,-0.86646,0.0001,8.776]
[1780442026266,51.74,66584.24,63.0,-0.86659,0.0001,8.77007]
[1780442027273,51.74,66582.9,63.0,-0.86673,0.0001,8.76333]
[1780442029655,51.74,66582.66,63.0,-0.86677,0.0001,8.76182]
[1780442030060,51.74,66582.66,63.0,-0.86677,0.0001,8.76182]
[1780442030135,51.73,66583.85,63.0,-0.86666,0.0001,8.76675]
[1780442030294,51.73,66580.7,63.0,-0.86698,0.0001,8.75178]
[1780442031301,51.73,66579.15,63.0,-0.86715,0.0001,8.74393]
[1780442032308,51.73,66578.34,63.0,-0.86724,0.0001,8.73961]
[1780442033315,51.73,66580.16,63.0,-0.86707,0.0001,8.74781]
[1780442034624,51.73,66580.16,63.0,-0.86707,0.0001,8.74781]
[1780442034797,51.72,66569.77,63.0,-0.86814,0.0001,8.69755]
[1780442035329,51.72,66564.3,63.0,-0.8687,0.0001,8.67159]
[1780442036336,51.72,66563.04,63.0,-0.86883,0.0001,8.66522]
[1780442037343,51.72,66564.21,63.0,-0.86872,0.0001,8.67042]
[1780442038359,51.72,66564.21,63.0,-0.86872,0.0001,8.67042]
[1780442039711,51.72,66564.28,63.0,-0.86872,0.0001,8.67041]
[1780442039735,51.71,66572.28,63.0,-0.86793,0.0001,8.70768]
[1780442040382,51.71,66569.28,63.0,-0.86823,0.0001,8.69344]
[1780442041389,51.71,66566.76,63.0,-0.8685,0.0001,8.68107]
[1780442043750,51.69,66566.58,63.0,-0.86862,0.0001,8.67544]
[1780442043850,51.69,66565.43,63.0,-0.86875,0.0001,8.66957]
[1780442044563,51.69,66565.43,63.0,-0.86875,0.0001,8.66957]
[1780442044923,51.69,66565.43,63.0,-0.86875,0.0001,8.66957]
[1780442044972,51.69,66570.04,63.0,-0.86829,0.0001,8.69112]
[1780442045419,51.69,66564.6,63.0,-0.86885,0.0001,8.66486]
[1780442046426,51.68,66561.72,63.0,-0.86915,0.0001,8.6508]
[1780442048199,51.68,66561.72,63.0,-0.86915,0.0001,8.6508]
[1780442048220,51.68,66561.72,63.0,-0.86915,0.0001,8.6508]
[1780442048929,51.68,66553.88,63.0,-0.86996,0.0001,8.61271]
[1780442049447,51.68,66550.3,63.0,-0.87033,0.0001,8.59525]
[1780442051461,51.67,66549.37,63.0,-0.87044,0.0001,8.59009]
[1780442052468,51.67,66547.18,63.0,-0.87066,0.0001,8.57943]
[1780442053474,51.67,66546.91,63.0,-0.8707,0.0001,8.57788]
[1780442054482,51.67,66545.33,63.0,-0.87086,0.0001,8.57012]
[1780442055489,51.67,66541.07,63.0,-0.87129,0.0001,8.5497]
[1780442056294,51.67,66541.07,63.0,-0.87129,0.0001,8.5497]
[1780442056624,51.67,66541.07,63.0,-0.87129,0.0001,8.5497]
[1780442056726,51.67,66550.26,63.0,-0.87038,0.0001,8.59283]
[1780442057503,51.67,66553.81,63.0,-0.87003,0.0001,8.60944]
[1780442059031,51.67,66553.81,63.0,-0.87003,0.0001,8.60944]
[1780442059089,51.66,66557.41,63.0,-0.86967,0.0001,8.62626]
[1780442059587,51.66,66557.41,63.0,-0.86967,0.0001,8.62626]
[1780442059900,51.66,66557.41,63.0,-0.86967,0.0001,8.62626]
[1780442059912,51.66,66557.41,63.0,-0.86967,0.0001,8.62626]
[1780442059973,51.66,66552.94,63.0,-0.87013,0.0001,8.6048]
[1780442060463,51.66,66552.94,63.0,-0.87013,0.0001,8.6048]
[1780442060524,51.66,66553.63,63.0,-0.87006,0.0001,8.60776]
[1780442061531,51.66,66554.74,63.0,-0.86996,0.0001,8.61271]
[1780442062729,51.66,66554.74,63.0,-0.86996,0.0001,8.61271]
[1780442062877,51.66,66554.74,63.0,-0.86996,0.0001,8.61271]
[1780442062954,51.66,66552.92,63.0,-0.87015,0.0001,8.60376]
[1780442063544,51.66,66546.89,63.0,-0.87076,0.0001,8.57482]
[1780442064561,51.66,66545.75,63.0,-0.87088,0.0001,8.56909]
[1780442065611,51.66,66545.75,63.0,-0.87088,0.0001,8.56909]
[1780442065649,51.65,66549.35,63.0,-0.87053,0.0001,8.58589]
[1780442066663,51.65,66549.35,63.0,-0.87053,0.0001,8.58589]
[1780442066922,51.65,66549.35,63.0,-0.87053,0.0001,8.58589]
[1780442067007,51.65,66554.66,63.0,-0.87,0.0001,8.61078]
[1780442067582,51.65,66560.6,63.0,-0.86941,0.0001,8.63865]
[1780442068589,51.65,66561.92,63.0,-0.86928,0.0001,8.64456]
[1780442070603,51.65,66570.1,63.0,-0.86847,0.0001,8.68287]
[1780442071976,51.65,66570.1,63.0,-0.86847,0.0001,8.68287]
[1780442072021,51.65,66570.53,63.0,-0.86849,0.0001,8.67962]
[1780442072365,51.65,66570.53,63.0,-0.86849,0.0001,8.67962]
[1780442072507,51.65,66570.53,63.0,-0.86849,0.0001,8.67962]
[1780442073096,51.65,66570.53,63.0,-0.86849,0.0001,8.67962]
[1780442073166,51.64,66563.5,63.0,-0.86921,0.0001,8.64585]
[1780442073625,51.64,66569.89,63.0,-0.86857,0.0001,8.67587]
[1780442074632,51.64,66571.91,63.0,-0.86838,0.0001,8.68512]
[1780442075639,51.64,66573.23,63.0,-0.86825,0.0001,8.69103]
[1780442078660,51.63,66574.45,63.0,-0.86815,0.0001,8.6957]
[1780442079669,51.63,66580.62,63.0,-0.86752,0.0001,8.72505]
[1780442080677,51.63,66585.9,63.0,-0.86699,0.0001,8.74979]
[1780442082690,51.63,66586.09,63.0,-0.86699,0.0001,8.75008]
[1780442083697,51.63,66587.64,63.0,-0.86683,0.0001,8.75713]
[1780442085427,51.63,66587.87,63.0,-0.86682,0.0001,8.75789]
[1780442085480,51.63,66587.87,63.0,-0.86682,0.0001,8.75789]
[1780442086147,51.63,66587.87,63.0,-0.86682,0.0001,8.75789]
[1780442086158,51.62,66591.32,63.0,-0.86648,0.0001,8.77365]
[1780442086719,51.62,66596.6,63.0,-0.86594,0.0001,8.79882]
[1780442087725,51.62,66597.48,63.0,-0.86585,0.0001,8.80272]
[1780442089739,51.62,66598.93,63.0,-0.86572,0.0001,8.80898]
[1780442090746,51.62,66599.92,63.0,-0.86562,0.0001,8.81337]
[1780442091753,51.62,66597.97,63.0,-0.86583,0.0001,8.80373]
[1780442092760,51.61,66597.15,63.0,-0.86592,0.0001,8.79948]
[1780442096788,51.61,66600.11,63.0,-0.86566,0.0001,8.81193]
[1780442099264,51.6,66600.56,63.0,-0.86562,0.0001,8.81358]
[1780442099284,51.6,66600.33,63.0,-0.86567,0.0001,8.81143]
[1780442099389,51.6,66600.33,63.0,-0.86567,0.0001,8.81143]
[1780442100102,51.6,66600.33,63.0,-0.86567,0.0001,8.81143]
[1780442100162,51.6,66606.09,63.0,-0.86509,0.0001,8.8384]
[1780442100918,51.6,66608.22,63.0,-0.86487,0.0001,8.84857]
[1780442101373,51.6,66608.22,63.0,-0.86487,0.0001,8.84857]
[1780442101925,51.59,66607.76,63.0,-0.86494,0.0001,8.8454]
[1780442103181,51.59,66607.76,63.0,-0.86494,0.0001,8.8454]
[1780442103258,51.59,66608.59,63.0,-0.86486,0.0001,8.84888]
[1780442103939,51.59,66605.71,63.0,-0.86517,0.0001,8.83463]
[1780442104946,51.59,66603.12,63.0,-0.86545,0.0001,8.82172]
[1780442105953,51.58,66607.74,63.0,-0.86498,0.0001,8.84336]
[1780442106960,51.58,66610.93,63.0,-0.86466,0.0001,8.85814]
[1780442107967,51.58,66607.47,63.0,-0.86503,0.0001,8.84116]
[1780442109231,51.58,66607.47,63.0,-0.86503,0.0001,8.84116]
[1780442109330,51.58,66607.41,63.0,-0.86504,0.0001,8.84044]
[1780442109980,51.58,66609.32,63.0,-0.86486,0.0001,8.84914]
[1780442110987,51.57,66610.51,63.0,-0.86474,0.0001,8.85438]
[1780442111995,51.57,66608.92,63.0,-0.86492,0.0001,8.84634]
[1780442115017,51.57,66607.92,63.0,-0.86505,0.0001,8.84024]
[1780442116559,51.56,66607.89,63.0,-0.86506,0.0001,8.83967]
[1780442117031,51.56,66616.5,63.0,-0.86418,0.0001,8.88039]
[1780442118038,51.56,66613.63,63.0,-0.86449,0.0001,8.86629]
[1780442120054,51.56,66620.86,63.0,-0.86375,0.0001,8.90021]
[1780442121062,51.55,66619.04,63.0,-0.86395,0.0001,8.89115]
[1780442122068,51.55,66618.56,63.0,-0.86401,0.0001,8.88852]
[1780442123075,51.55,66619.63,63.0,-0.8639,0.0001,8.8933]
[1780442124083,51.55,66628.36,63.0,-0.863,0.0001,8.93474]
[1780442124510,51.55,66628.36,63.0,-0.863,0.0001,8.93474]
[1780442124805,51.55,66628.36,63.0,-0.863,0.0001,8.93474]
[1780442125091,51.55,66644.02,63.0,-0.86137,0.00011,9.00938]
[1780442125827,51.55,66644.02,63.0,-0.86137,0.00011,9.00938]
[1780442126098,51.55,66647.9,63.0,-0.86097,0.00011,9.02751]
[1780442127105,51.54,66651.61,63.0,-0.86059,0.00011,9.04481]
[1780442128112,51.54,66647.21,63.0,-0.86107,0.00011,9.02318]
[1780442128612,51.54,66647.21,63.0,-0.86107,0.00011,9.02318]
[1780442129158,51.54,66644.58,63.0,-0.86135,0.00011,9.01004]
[1780442130151,51.54,66653.32,63.0,-0.86044,0.00011,9.0515]
[1780442131151,51.53,66654.11,63.0,-0.86043,0.00011,9.04967]
[1780442132158,51.53,66656.48,63.0,-0.8602,0.00011,9.06051]
[1780442133165,51.53,66655.97,63.0,-0.86026,0.00011,9.05751]
[1780442134172,51.5,66657.16,63.0,-0.86026,0.00011,9.05778]
[1780442134732,51.5,66657.16,63.0,-0.86026,0.00011,9.05778]
[1780442135178,51.48,66657.54,63.0,-0.86034,0.00011,9.05418]
[1780442136189,51.47,66658.16,63.0,-0.86029,0.00011,9.05662]
[1780442136774,51.47,66658.16,63.0,-0.86029,0.00011,9.05662]
[1780442136810,51.47,66658.16,63.0,-0.86029,0.00011,9.05662]
[1780442136907,51.47,66658.16,63.0,-0.86029,0.00011,9.05662]
[1780442136980,51.47,66658.16,63.0,-0.86029,0.00011,9.05662]
[1780442137162,51.47,66658.16,63.0,-0.86029,0.00011,9.05662]
[1780442137309,51.47,66658.16,63.0,-0.86029,0.00011,9.05662]
[1780442137317,51.47,66661.05,63.0,-0.85999,0.00011,9.06997]
[1780442138200,51.47,66661.73,63.0,-0.85994,0.00011,9.07268]
[1780442138821,51.47,66661.73,63.0,-0.85994,0.00011,9.07268]
[1780442139230,51.47,66653.84,63.0,-0.86078,0.00011,9.03418]
[1780442139403,51.47,66653.84,63.0,-0.86078,0.00011,9.03418]
[1780442140214,51.46,66651.32,63.0,-0.86106,0.00011,9.02157]
[1780442141222,51.46,66650.67,63.0,-0.86114,0.00011,9.01795]
[1780442146002,51.39,66650.65,63.0,-0.86147,0.00011,9.00334]
[1780442146257,51.37,66657.5,63.0,-0.86085,0.00011,9.03179]
[1780442147264,51.37,66659.61,63.0,-0.86064,0.00011,9.04145]
[1780442149022,51.37,66659.84,63.0,-0.86062,0.00011,9.04205]
[1780442150049,51.37,66660.16,63.0,-0.8606,0.00011,9.04308]
[1780442150102,51.37,66660.16,63.0,-0.8606,0.00011,9.04308]
[1780442152299,51.36,66660.85,63.0,-0.86056,0.00011,9.04499]
[1780442152803,51.36,66660.85,63.0,-0.86056,0.00011,9.04499]
[1780442153307,51.36,66664.06,63.0,-0.86023,0.00011,9.05993]
[1780442153463,51.36,66664.06,63.0,-0.86023,0.00011,9.05993]
[1780442153590,51.36,66664.06,63.0,-0.86023,0.00011,9.05993]
[1780442153941,51.36,66664.06,63.0,-0.86023,0.00011,9.05993]
[1780442154314,51.35,66661.18,63.0,-0.86055,0.00011,9.04565]
[1780442155321,51.35,66660.29,63.0,-0.86065,0.00011,9.04098]
[1780442155462,51.35,66660.29,63.0,-0.86065,0.00011,9.04098]
[1780442156328,51.35,66659.66,63.0,-0.86073,0.00011,9.03757]
[1780442160356,51.34,66660.37,63.0,-0.86068,0.00011,9.0395]
[1780442161364,51.34,66656.89,63.0,-0.86106,0.00011,9.02237]
[1780442161745,51.34,66656.89,63.0,-0.86106,0.00011,9.02237]
[1780442161857,51.34,66656.89,63.0,-0.86106,0.00011,9.02237]
[1780442162013,51.34,66656.89,63.0,-0.86106,0.00011,9.02237]
[1780442162238,51.34,66656.89,63.0,-0.86106,0.00011,9.02237]
[1780442162371,51.34,66657.49,63.0,-0.86101,0.00011,9.0249]
[1780442162871,51.34,66657.49,63.0,-0.86101,0.00011,9.0249]
[1780442163122,51.34,66657.49,63.0,-0.86101,0.00011,9.0249]
[1780442163378,51.34,66650.14,63.0,-0.86179,0.00011,8.98917]
[1780442163532,51.34,66650.14,63.0,-0.86179,0.00011,8.98917]
[1780442164385,51.34,66641.68,63.0,-0.86269,0.00011,8.94804]
[1780442165392,51.34,66639.52,63.0,-0.86293,0.0001,8.93725]
[1780442166405,51.33,66644.84,63.0,-0.86238,0.00011,8.96245]
[1780442166473,51.33,66644.84,63.0,-0.86238,0.00011,8.96245]
[1780442167275,51.33,66644.84,63.0,-0.86238,0.00011,8.96245]
[1780442167326,51.33,66644.84,63.0,-0.86238,0.00011,8.96206]
[1780442167420,51.33,66649.06,63.0,-0.86194,0.00011,8.98236]
[1780442168488,51.33,66649.06,63.0,-0.86194,0.00011,8.98236]
[1780442168539,51.33,66653.27,63.0,-0.86151,0.00011,9.00221]
[1780442169422,51.33,66658.47,63.0,-0.86096,0.00011,9.02686]
[1780442170429,51.33,66659.94,63.0,-0.86082,0.00011,9.03345]
[1780442171437,51.32,66659.12,63.0,-0.86092,0.00011,9.029]
[1780442172489,51.32,66659.12,63.0,-0.86092,0.00011,9.029]
[1780442173397,51.32,66659.12,63.0,-0.86092,0.00011,9.029]
[1780442172575,51.32,66657.87,63.0,-0.86106,0.00011,9.02255]
[1780442174382,51.32,66657.87,63.0,-0.86106,0.00011,9.02255]
[1780442174397,51.32,66656.52,63.0,-0.86122,0.00011,9.01509]
[1780442174898,51.32,66656.52,63.0,-0.86122,0.00011,9.01509]
[1780442174902,51.32,66652.92,63.0,-0.86161,0.00011,8.99775]
[1780442175465,51.31,66657.23,63.0,-0.86116,0.00011,9.01806]
[1780442176472,51.31,66661.26,63.0,-0.86074,0.00011,9.03706]
[1780442178085,51.31,66661.26,63.0,-0.86074,0.00011,9.03706]
[1780442178486,51.31,66658.36,63.0,-0.86107,0.00011,9.02235]
[1780442181507,51.3,66657.17,63.0,-0.86122,0.00011,9.01535]
[1780442182514,51.3,66657.97,63.0,-0.86114,0.00011,9.01888]
[1780442183689,51.3,66657.97,63.0,-0.86114,0.00011,9.01888]
[1780442183789,51.3,66659.21,63.0,-0.86102,0.00011,9.02452]
[1780442185535,51.3,66660.69,63.0,-0.86088,0.00011,9.03098]
[1780442188060,51.3,66660.44,63.0,-0.86091,0.00011,9.02943]
[1780442188323,51.3,66660.44,63.0,-0.86091,0.00011,9.02943]
[1780442188331,51.29,66667.2,63.0,-0.86021,0.00011,9.06139]
[1780442190570,51.29,66668.24,63.0,-0.86012,0.00011,9.06548]
[1780442191458,51.29,66668.24,63.0,-0.86012,0.00011,9.06548]
[1780442191602,51.29,66668.24,63.0,-0.86012,0.00011,9.06548]
[1780442192039,51.29,66668.24,63.0,-0.86012,0.00011,9.06548]
[1780442192364,51.28,66673.3,63.0,-0.85966,0.00011,9.08418]
[1780442192584,51.28,66677.81,63.0,-0.85918,0.00011,9.10595]
[1780442194598,51.28,66676.78,63.0,-0.8593,0.00011,9.10036]
[1780442195606,51.28,66671.99,63.0,-0.85982,0.00011,9.07694]
[1780442197232,51.28,66671.99,63.0,-0.85982,0.00011,9.07694]
[1780442197236,51.28,66670.3,63.0,-0.86001,0.00011,9.06827]
[1780442197567,51.28,66670.3,63.0,-0.86001,0.00011,9.06827]
[1780442197762,51.28,66670.3,63.0,-0.86001,0.00011,9.06827]
[1780442198212,51.28,66670.3,63.0,-0.86001,0.00011,9.06827]
[1780442198242,51.28,66670.3,63.0,-0.86001,0.00011,9.06827]
[1780442198313,51.28,66665.04,63.0,-0.86057,0.00011,9.04267]
[1780442198845,51.28,66658.26,63.0,-0.86129,0.00011,9.00998]
[1780442199806,51.28,66658.26,63.0,-0.86129,0.00011,9.00998]
[1780442199847,51.26,66655.48,63.0,-0.86169,0.00011,8.99218]
[1780442200813,51.26,66655.48,63.0,-0.86169,0.00011,8.99218]
[1780442200890,51.25,66653.93,63.0,-0.86186,0.00011,8.9843]
[1780442202163,51.25,66653.93,63.0,-0.86186,0.00011,8.9843]
[1780442202168,51.25,66651.83,63.0,-0.8621,0.00011,8.9734]
[1780442202508,51.25,66651.83,63.0,-0.8621,0.00011,8.9734]
[1780442202542,51.25,66651.83,63.0,-0.8621,0.00011,8.9734]
[1780442202669,51.25,66658.23,63.0,-0.86142,0.00011,9.00425]
[1780442203960,51.25,66658.23,63.0,-0.86142,0.00011,9.00425]
[1780442204032,51.25,66672.26,63.0,-0.85994,0.00011,9.07153]
[1780442204638,51.25,66672.26,63.0,-0.85994,0.00011,9.07153]
[1780442205263,51.25,66672.26,63.0,-0.85994,0.00011,9.07153]
[1780442205364,51.25,66665.95,63.0,-0.86062,0.00011,9.04086]
[1780442206356,51.25,66665.95,63.0,-0.86062,0.00011,9.04086]
[1780442205689,51.25,66659.12,63.0,-0.86134,0.00011,9.00791]
[1780442207959,51.25,66658.63,63.0,-0.8614,0.00011,9.00526]
[1780442208926,51.24,66658.4,63.0,-0.86144,0.00011,9.00357]
[1780442208950,51.24,66654.77,63.0,-0.86182,0.00011,8.98607]
[1780442210783,51.24,66654.05,63.0,-0.8619,0.00011,8.98234]
[1780442211434,51.24,66654.05,63.0,-0.8619,0.00011,8.98234]
[1780442210823,51.24,66655.44,63.0,-0.86176,0.00011,8.98879]
[1780442211534,51.24,66655.44,63.0,-0.86176,0.00011,8.98879]
[1780442211732,51.24,66662.1,63.0,-0.86106,0.00011,9.02065]
[1780442214753,51.24,66660.07,63.0,-0.8613,0.00011,9.01007]
[1780442215761,51.24,66664.3,63.0,-0.86085,0.00011,9.03019]
[1780442216767,51.23,66666.2,63.0,-0.86066,0.00011,9.03903]
[1780442218782,51.23,66660.75,63.0,-0.86125,0.00011,9.01219]
[1780442219789,51.23,66658.86,63.0,-0.86146,0.00011,9.00278]
[1780442223011,51.23,66658.07,63.0,-0.86155,0.00011,8.99841]
[1780442223044,51.23,66658.07,63.0,-0.86155,0.00011,8.99841]
[1780442224232,51.22,66657.8,63.0,-0.8616,0.00011,8.99656]
[1780442224245,51.22,66650.66,63.0,-0.86236,0.00011,8.96186]
[1780442227847,51.22,66652.26,63.0,-0.8622,0.00011,8.9689]
[1780442232760,51.22,66652.0,63.0,-0.86225,0.00011,8.96674]
[1780442232882,51.21,66657.43,63.0,-0.86168,0.00011,8.9927]
[1780442233889,51.21,66660.23,63.0,-0.86139,0.00011,9.00598]
[1780442234895,51.21,66661.93,63.0,-0.86122,0.00011,9.01392]
[1780442235632,51.21,66661.93,63.0,-0.86122,0.00011,9.01392]
[1780442235954,51.21,66661.93,63.0,-0.86122,0.00011,9.01392]
[1780442236001,51.21,66666.75,63.0,-0.86071,0.00011,9.03691]
[1780442237207,51.21,66666.75,63.0,-0.86071,0.00011,9.03691]
[1780442237308,51.21,66669.17,63.0,-0.86047,0.00011,9.04799]
[1780442237917,51.21,66665.33,63.0,-0.86087,0.00011,9.02945]
[1780442241189,51.21,66664.25,63.0,-0.861,0.00011,9.0239]
[1780442241875,51.2,66664.53,63.0,-0.86098,0.00011,9.02471]
[1780442241961,51.2,66641.29,63.0,-0.86343,0.0001,8.91263]
[1780442242496,51.2,66641.29,63.0,-0.86343,0.0001,8.91263]
[1780442242646,51.2,66641.29,63.0,-0.86343,0.0001,8.91263]
[1780442243331,51.2,66641.29,63.0,-0.86343,0.0001,8.91263]
[1780442243406,51.2,66602.86,63.0,-0.86743,0.0001,8.72755]
[1780442243962,51.2,66601.49,63.0,-0.86757,0.0001,8.72097]
[1780442245415,51.2,66601.49,63.0,-0.86757,0.0001,8.72097]
[1780442245480,51.2,66596.28,63.0,-0.86812,0.0001,8.69556]
[1780442246081,51.2,66596.28,63.0,-0.86812,0.0001,8.69556]
[1780442246137,51.2,66594.89,63.0,-0.86827,0.0001,8.68856]
[1780442248458,51.2,66594.67,63.0,-0.86829,0.0001,8.6875]
[1780442248869,51.2,66595.01,63.0,-0.86827,0.0001,8.68861]
[1780442249000,51.2,66590.35,63.0,-0.86874,0.0001,8.66628]
[1780442250008,51.2,66588.55,63.0,-0.86894,0.0001,8.65732]
[1780442250742,51.2,66588.55,63.0,-0.86894,0.0001,8.65732]
[1780442251013,51.19,66584.66,63.0,-0.8694,0.0001,8.63334]
[1780442251968,51.19,66584.66,63.0,-0.8694,0.0001,8.63334]
[1780442252105,51.19,66584.66,63.0,-0.8694,0.0001,8.63334]
[1780442252205,51.19,66584.66,63.0,-0.8694,0.0001,8.63334]
[1780442252228,51.19,66584.66,63.0,-0.8694,0.0001,8.63334]
[1780442252319,51.19,66584.66,63.0,-0.8694,0.0001,8.63334]
[1780442252394,51.19,66586.5,63.0,-0.86923,0.0001,8.64162]
[1780442253028,51.19,66598.85,63.0,-0.86796,0.0001,8.7008]
[1780442254034,51.19,66596.81,63.0,-0.86818,0.0001,8.69075]
[1780442254780,51.19,66596.81,63.0,-0.86818,0.0001,8.69075]
[1780442254831,51.19,66596.81,63.0,-0.86818,0.0001,8.69075]
[1780442254838,51.19,66596.81,63.0,-0.86818,0.0001,8.69075]
[1780442255042,51.19,66591.41,63.0,-0.86873,0.0001,8.66466]
[1780442256013,51.19,66591.41,63.0,-0.86873,0.0001,8.66466]
[1780442256036,51.19,66591.41,63.0,-0.86873,0.0001,8.66466]
[1780442256049,51.19,66594.71,63.0,-0.8684,0.0001,8.68028]
[1780442256785,51.19,66594.71,63.0,-0.8684,0.0001,8.68028]
[1780442257056,51.19,66598.53,63.0,-0.86802,0.0001,8.69798]
[1780442258066,51.19,66598.04,63.0,-0.86807,0.0001,8.69563]
[1780442259470,51.19,66598.04,63.0,-0.86807,0.0001,8.69563]
[1780442259073,51.18,66594.47,63.0,-0.86845,0.0001,8.67797]
[1780442259913,51.18,66594.47,63.0,-0.86845,0.0001,8.67797]
[1780442260188,51.18,66594.47,63.0,-0.86845,0.0001,8.67797]
[1780442260269,51.18,66595.32,63.0,-0.86837,0.0001,8.68173]
[1780442261095,51.18,66602.44,63.0,-0.86764,0.0001,8.7157]
[1780442262481,51.18,66602.44,63.0,-0.86764,0.0001,8.7157]
[1780442262102,51.18,66602.91,63.0,-0.8676,0.0001,8.71772]
[1780442263357,51.18,66602.91,63.0,-0.8676,0.0001,8.71772]
[1780442263444,51.18,66593.58,63.0,-0.86856,0.0001,8.67274]
[1780442264099,51.18,66593.58,63.0,-0.86856,0.0001,8.67274]
[1780442264290,51.18,66593.58,63.0,-0.86856,0.0001,8.67274]
[1780442264522,51.18,66593.58,63.0,-0.86856,0.0001,8.67274]
[1780442264294,51.18,66578.57,63.0,-0.8701,0.0001,8.60055]
[1780442264703,51.18,66578.57,63.0,-0.8701,0.0001,8.60055]
[1780442265352,51.18,66587.82,63.0,-0.86916,0.0001,8.64462]
[1780442266367,51.18,66587.82,63.0,-0.86916,0.0001,8.64462]
[1780442266501,51.18,66587.82,63.0,-0.86916,0.0001,8.64462]
[1780442266470,51.18,66586.95,63.0,-0.86925,0.0001,8.64046]
[1780442267260,51.18,66586.95,63.0,-0.86925,0.0001,8.64046]
[1780442267379,51.18,66586.95,63.0,-0.86925,0.0001,8.64046]
[1780442267497,51.18,66570.88,63.0,-0.87089,0.0001,8.56329]
[1780442267732,51.18,66570.88,63.0,-0.87089,0.0001,8.56329]
[1780442267765,51.18,66570.88,63.0,-0.87089,0.0001,8.56329]
[1780442268176,51.18,66561.98,63.0,-0.87179,0.0001,8.52078]
[1780442269184,51.17,66562.16,63.0,-0.87178,0.0001,8.5213]
[1780442270236,51.17,66562.16,63.0,-0.87178,0.0001,8.5213]
[1780442270633,51.17,66561.32,63.0,-0.87187,0.0001,8.51714]
[1780442270974,51.17,66561.32,63.0,-0.87187,0.0001,8.51714]
[1780442271206,51.17,66548.18,63.0,-0.87319,0.0001,8.45433]
[1780442271545,51.17,66548.18,63.0,-0.87319,0.0001,8.45433]
[1780442272212,51.17,66542.27,63.0,-0.87378,0.0001,8.42596]
[1780442274225,51.17,66543.9,63.0,-0.87363,0.0001,8.43336]
[1780442276240,51.17,66539.59,63.0,-0.87407,0.0001,8.41233]
[1780442279261,51.16,66542.9,63.0,-0.87375,0.0001,8.42733]
[1780442280268,51.16,66545.89,63.0,-0.87346,0.0001,8.44139]
[1780442281275,51.16,66538.66,63.0,-0.87418,0.0001,8.40676]
[1780442282282,51.16,66538.34,63.0,-0.87422,0.0001,8.40508]
[1780442284406,51.16,66551.95,63.0,-0.87287,0.0001,8.46949]
[1780442285304,51.16,66558.07,63.0,-0.87226,0.0001,8.49851]
[1780442286314,51.16,66533.14,63.0,-0.87475,0.0001,8.3795]
[1780442286731,51.16,66533.14,63.0,-0.87475,0.0001,8.3795]
[1780442287321,51.16,66518.94,63.0,-0.87616,0.0001,8.31192]
[1780442288019,51.16,66518.94,63.0,-0.87616,0.0001,8.31192]
[1780442288329,51.16,66520.26,63.0,-0.87603,0.0001,8.31818]
[1780442289338,51.16,66520.26,63.0,-0.87603,0.0001,8.31818]
[1780442289438,51.16,66520.26,63.0,-0.87603,0.0001,8.31818]
[1780442289579,51.16,66520.26,63.0,-0.87603,0.0001,8.31818]
[1780442289532,51.16,66508.98,63.0,-0.87714,0.0001,8.26456]
[1780442289789,51.16,66508.98,63.0,-0.87714,0.0001,8.26456]
[1780442289885,51.16,66508.98,63.0,-0.87714,0.0001,8.26456]
[1780442290349,51.16,66482.36,63.0,-0.87972,0.0001,8.13859]
[1780442291298,51.16,66482.36,63.0,-0.87972,0.0001,8.13859]
[1780442291434,51.16,66482.36,63.0,-0.87972,0.0001,8.13859]
[1780442291445,51.16,66472.85,63.0,-0.88064,0.0001,8.09378]
[1780442291692,51.16,66472.85,63.0,-0.88064,0.0001,8.09378]
[1780442292448,51.16,66472.85,63.0,-0.88064,0.0001,8.09378]
[1780442292514,51.16,66487.83,63.0,-0.87919,0.0001,8.16455]
[1780442293028,51.16,66487.83,63.0,-0.87919,0.0001,8.16455]
[1780442293370,51.16,66499.11,63.0,-0.8781,0.0001,8.21787]
[1780442293841,51.16,66499.11,63.0,-0.8781,0.0001,8.21787]
[1780442293903,51.16,66499.11,63.0,-0.8781,0.0001,8.21787]
[1780442294372,51.16,66499.11,63.0,-0.8781,0.0001,8.21787]
[1780442294382,51.16,66500.9,63.0,-0.87793,0.0001,8.22626]
[1780442295384,51.16,66503.19,63.0,-0.8777,0.0001,8.23709]
[1780442295633,51.16,66503.19,63.0,-0.8777,0.0001,8.23709]
[1780442296178,51.16,66503.19,63.0,-0.8777,0.0001,8.23709]
[1780442296317,51.16,66503.19,63.0,-0.8777,0.0001,8.23709]
[1780442296399,51.16,66501.08,63.0,-0.87791,0.0001,8.22698]
[1780442296586,51.16,66501.08,63.0,-0.87791,0.0001,8.22698]
[1780442296855,51.16,66501.08,63.0,-0.87791,0.0001,8.22698]
[1780442297077,51.16,66501.08,63.0,-0.87791,0.0001,8.22698]
[1780442297451,51.16,66501.08,63.0,-0.87791,0.0001,8.22698]
[1780442297460,51.16,66488.78,63.0,-0.87911,0.0001,8.16872]
[1780442297606,51.16,66488.78,63.0,-0.87911,0.0001,8.16872]
[1780442298405,51.16,66486.96,63.0,-0.87929,0.0001,8.16001]
[1780442298909,51.16,66486.96,63.0,-0.87929,0.0001,8.16001]
[1780442299417,51.15,66498.89,63.0,-0.87813,0.0001,8.21631]
[1780442300428,51.15,66506.99,63.0,-0.87734,0.0001,8.25458]
[1780442300914,51.15,66506.99,63.0,-0.87734,0.0001,8.25458]
[1780442301023,51.15,66506.99,63.0,-0.87734,0.0001,8.25458]
[1780442301359,51.15,66506.99,63.0,-0.87734,0.0001,8.25458]
[1780442301524,51.15,66506.99,63.0,-0.87734,0.0001,8.25458]
[1780442301569,51.15,66525.62,63.0,-0.87551,0.0001,8.34293]
[1780442302103,51.15,66525.62,63.0,-0.87551,0.0001,8.34293]
[1780442302440,51.15,66537.3,63.0,-0.87436,0.0001,8.39851]
[1780442303447,51.15,66539.45,63.0,-0.87414,0.0001,8.40876]
[1780442304454,51.15,66540.49,63.0,-0.87404,0.0001,8.41354]
[1780442304862,51.15,66540.49,63.0,-0.87404,0.0001,8.41354]
[1780442305575,51.15,66540.49,63.0,-0.87404,0.0001,8.41354]
[1780442305469,51.15,66533.17,63.0,-0.87477,0.0001,8.37853]
[1780442305733,51.15,66533.17,63.0,-0.87477,0.0001,8.37853]
[1780442306473,51.15,66532.73,63.0,-0.87482,0.0001,8.37631]
[1780442307480,51.15,66539.62,63.0,-0.87414,0.0001,8.40897]
[1780442308487,51.15,66545.44,63.0,-0.87356,0.0001,8.43657]
[1780442309494,51.15,66547.63,63.0,-0.87334,0.0001,8.44697]
[1780442309955,51.15,66547.63,63.0,-0.87334,0.0001,8.44697]
[1780442310521,51.15,66547.63,63.0,-0.87334,0.0001,8.44697]
[1780442310610,51.15,66547.63,63.0,-0.87334,0.0001,8.44697]
[1780442310556,51.15,66532.03,63.0,-0.8749,0.0001,8.37263]
[1780442311093,51.15,66532.03,63.0,-0.8749,0.0001,8.37263]
[1780442311510,51.13,66521.18,63.0,-0.87611,0.0001,8.3124]
[1780442312517,51.13,66526.12,63.0,-0.87562,0.0001,8.33581]
[1780442313992,51.13,66525.8,63.0,-0.87566,0.0001,8.33421]
[1780442314538,51.13,66528.03,63.0,-0.87544,0.0001,8.34472]
[1780442314722,51.13,66528.03,63.0,-0.87544,0.0001,8.34472]
[1780442315078,51.13,66528.03,63.0,-0.87544,0.0001,8.34472]
[1780442315251,51.13,66528.03,63.0,-0.87544,0.0001,8.34472]
[1780442318566,51.13,66524.72,63.0,-0.87577,0.0001,8.32862]
[1780442321587,51.13,66528.26,63.0,-0.87543,0.0001,8.34522]
[1780442323621,51.13,66527.06,63.0,-0.87555,0.0001,8.33945]
[1780442323602,51.13,66525.27,63.0,-0.87573,0.0001,8.33085]
[1780442324296,51.13,66525.27,63.0,-0.87573,0.0001,8.33085]
[1780442324363,51.13,66525.27,63.0,-0.87573,0.0001,8.33085]
[1780442324609,51.13,66523.14,63.0,-0.87594,0.0001,8.32064]
[1780442325674,51.13,66523.14,63.0,-0.87594,0.0001,8.32064]
[1780442325744,51.13,66523.14,63.0,-0.87594,0.0001,8.32064]
[1780442326667,51.13,66516.23,63.0,-0.87662,0.0001,8.28771]
[1780442327512,51.13,66512.08,63.0,-0.87703,0.0001,8.26791]
[1780442327679,51.13,66524.81,63.0,-0.87578,0.0001,8.32834]
[1780442328687,51.13,66523.4,63.0,-0.87592,0.0001,8.32157]
[1780442329857,51.13,66523.4,63.0,-0.87592,0.0001,8.32157]
[1780442329913,51.13,66523.15,63.0,-0.87595,0.0001,8.32001]
[1780442330703,51.13,66513.49,63.0,-0.8769,0.0001,8.27415]
[1780442331708,51.13,66509.25,63.0,-0.87732,0.0001,8.25388]
[1780442332937,51.13,66509.25,63.0,-0.87732,0.0001,8.25388]
[1780442333071,51.13,66509.25,63.0,-0.87732,0.0001,8.25388]
[1780442333175,51.13,66509.25,63.0,-0.87732,0.0001,8.25388]
[1780442333269,51.13,66485.5,63.0,-0.87963,0.0001,8.14137]
[1780442334304,51.13,66485.5,63.0,-0.87963,0.0001,8.14137]
[1780442334316,51.12,66474.69,63.0,-0.8807,0.0001,8.08911]
[1780442335016,51.12,66474.69,63.0,-0.8807,0.0001,8.08911]
[1780442335079,51.12,66474.69,63.0,-0.8807,0.0001,8.08911]
[1780442335462,51.12,66474.69,63.0,-0.8807,0.0001,8.08911]
[1780442335627,51.12,66474.69,63.0,-0.8807,0.0001,8.08911]
[1780442335522,51.12,66476.78,63.0,-0.8805,0.0001,8.09883]
[1780442336091,51.12,66476.78,63.0,-0.8805,0.0001,8.09883]
[1780442336092,51.12,66481.87,63.0,-0.88001,0.0001,8.1227]
[1780442336929,51.12,66481.87,63.0,-0.88001,0.0001,8.1227]
[1780442337574,51.12,66481.87,63.0,-0.88001,0.0001,8.1227]
[1780442337750,51.12,66483.88,63.0,-0.87982,0.0001,8.13209]
[1780442339521,51.12,66483.88,63.0,-0.87982,0.0001,8.13209]
[1780442339614,51.12,66487.75,63.0,-0.87945,0.0001,8.15016]
[1780442340771,51.12,66490.01,63.0,-0.87923,0.0001,8.16075]
[1780442342533,51.12,66490.01,63.0,-0.87923,0.0001,8.16075]
[1780442342537,51.12,66501.28,63.0,-0.87814,0.0001,8.21396]
[1780442342722,51.12,66501.28,63.0,-0.87814,0.0001,8.21396]
[1780442343146,51.12,66501.28,63.0,-0.87814,0.0001,8.21396]
[1780442343275,51.12,66501.28,63.0,-0.87814,0.0001,8.21396]
[1780442343323,51.12,66521.94,63.0,-0.87612,0.0001,8.31196]
[1780442343804,51.12,66536.18,63.0,-0.87471,0.0001,8.37967]
[1780442344811,51.12,66538.19,63.0,-0.87451,0.0001,8.38915]
[1780442346487,51.12,66538.97,63.0,-0.87444,0.0001,8.39274]
[1780442346899,51.12,66538.97,63.0,-0.87444,0.0001,8.39274]
[1780442347453,51.12,66538.97,63.0,-0.87444,0.0001,8.39274]
[1780442347476,51.12,66538.97,63.0,-0.87444,0.0001,8.39274]
[1780442347491,51.11,66529.36,63.0,-0.8754,0.0001,8.34676]
[1780442347746,51.11,66529.36,63.0,-0.8754,0.0001,8.34676]
[1780442348239,51.11,66529.36,63.0,-0.8754,0.0001,8.34676]
[1780442348443,51.11,66529.36,63.0,-0.8754,0.0001,8.34676]
[1780442348469,51.11,66515.43,63.0,-0.87677,0.0001,8.28035]
[1780442348840,51.11,66507.92,63.0,-0.87751,0.0001,8.24472]
[1780442349847,51.11,66505.97,63.0,-0.87771,0.0001,8.23521]
[1780442350854,51.11,66504.17,63.0,-0.87788,0.0001,8.22662]
[1780442352224,51.11,66504.17,63.0,-0.87788,0.0001,8.22662]
[1780442352328,51.11,66504.17,63.0,-0.87788,0.0001,8.22662]
[1780442352420,51.11,66497.78,63.0,-0.87851,0.0001,8.19631]
[1780442353007,51.11,66491.9,63.0,-0.87908,0.0001,8.1685]
[1780442355381,51.11,66492.54,63.0,-0.87901,0.0001,8.17159]
[1780442355889,51.11,66499.53,63.0,-0.87833,0.0001,8.20476]
[1780442356896,51.11,66503.1,63.0,-0.87798,0.0001,8.22166]
[1780442358910,51.11,66505.07,63.0,-0.87779,0.0001,8.2309]
[1780442359803,51.11,66505.07,63.0,-0.87779,0.0001,8.2309]
[1780442359921,51.11,66505.07,63.0,-0.87779,0.0001,8.2309]
[1780442359931,51.11,66510.93,63.0,-0.87722,0.0001,8.25866]
[1780442361028,51.11,66510.93,63.0,-0.87722,0.0001,8.25866]
[1780442361168,51.11,66510.93,63.0,-0.87722,0.0001,8.25866]
[1780442361207,51.11,66518.34,63.0,-0.87649,0.0001,8.29385]
[1780442362630,51.11,66518.9,63.0,-0.87644,0.0001,8.29649]
[1780442363143,51.11,66518.9,63.0,-0.87644,0.0001,8.29649]
[1780442363147,51.11,66526.46,63.0,-0.8757,0.0001,8.33238]
[1780442364314,51.11,66530.45,63.0,-0.8753,0.0001,8.35127]
[1780442364898,51.11,66530.45,63.0,-0.8753,0.0001,8.35127]
[1780442364955,51.11,66523.9,63.0,-0.87595,0.0001,8.32003]
[1780442366558,51.11,66523.9,63.0,-0.87595,0.0001,8.32003]
[1780442366598,51.11,66522.47,63.0,-0.87609,0.0001,8.31318]
[1780442367652,51.11,66522.47,63.0,-0.87609,0.0001,8.31318]
[1780442367656,51.11,66528.06,63.0,-0.87554,0.0001,8.3397]
[1780442367976,51.11,66524.83,63.0,-0.87586,0.0001,8.32434]
[1780442368983,51.11,66519.92,63.0,-0.87635,0.0001,8.30095]
[1780442370254,51.11,66519.92,63.0,-0.87635,0.0001,8.30095]
[1780442370613,51.11,66519.92,63.0,-0.87635,0.0001,8.30095]
[1780442370629,51.11,66518.98,63.0,-0.87644,0.0001,8.2965]
[1780442370998,51.11,66507.63,63.0,-0.87755,0.0001,8.24262]
[1780442372008,51.11,66513.29,63.0,-0.87706,0.0001,8.26444]
[1780442373713,51.11,66513.29,63.0,-0.87706,0.0001,8.26444]
[1780442373012,51.11,66509.91,63.0,-0.8774,0.0001,8.2481]
[1780442374019,51.11,66501.72,63.0,-0.8782,0.0001,8.20923]
[1780442374974,51.11,66501.72,63.0,-0.8782,0.0001,8.20923]
[1780442375591,51.11,66501.72,63.0,-0.8782,0.0001,8.20923]
[1780442375653,51.11,66495.09,63.0,-0.87885,0.0001,8.17777]
[1780442375927,51.11,66495.09,63.0,-0.87885,0.0001,8.17777]
[1780442376044,51.11,66481.45,63.0,-0.88016,0.0001,8.11332]
[1780442377049,51.11,66470.6,63.0,-0.88121,0.0001,8.06186]
[1780442378056,51.11,66469.97,63.0,-0.88128,0.0001,8.05873]
[1780442379063,51.11,66475.93,63.0,-0.88071,0.0001,8.08665]
[1780442381158,51.1,66475.42,63.0,-0.88076,0.0001,8.08404]
[1780442381583,51.1,66460.61,63.0,-0.88218,0.0001,8.01419]
[1780442382520,51.1,66460.61,63.0,-0.88218,0.0001,8.01419]
[1780442382579,51.1,66447.09,63.0,-0.88347,9e-05,7.95053]
[1780442383230,51.1,66447.09,63.0,-0.88347,9e-05,7.95053]
[1780442383247,51.1,66438.5,63.0,-0.88428,9e-05,7.9102]
[1780442383906,51.1,66438.5,63.0,-0.88428,9e-05,7.9102]
[1780442384099,51.1,66434.23,63.0,-0.88468,9e-05,7.89008]
[1780442385106,51.1,66435.92,63.0,-0.88452,9e-05,7.89789]
[1780442386574,51.1,66435.92,63.0,-0.88452,9e-05,7.89789]
[1780442387124,51.1,66439.15,63.0,-0.88422,9e-05,7.91305]
[1780442388130,51.1,66445.39,63.0,-0.88363,9e-05,7.94229]
[1780442389137,51.1,66444.2,63.0,-0.88374,9e-05,7.9367]
[1780442390144,51.1,66443.76,63.0,-0.88378,9e-05,7.93475]
[1780442391744,51.1,66443.76,63.0,-0.88378,9e-05,7.93475]
[1780442391760,51.1,66445.65,63.0,-0.88361,9e-05,7.94357]
[1780442392129,51.1,66445.65,63.0,-0.88361,9e-05,7.94357]
[1780442392140,51.1,66445.65,63.0,-0.88361,9e-05,7.94357]
[1780442392247,51.1,66445.65,63.0,-0.88361,9e-05,7.94357]
[1780442392332,51.1,66456.97,63.0,-0.88253,0.0001,7.99682]
[1780442393649,51.1,66456.97,63.0,-0.88253,0.0001,7.99682]
[1780442393692,51.1,66456.97,63.0,-0.88253,0.0001,7.99682]
[1780442393748,51.1,66454.26,63.0,-0.88279,9e-05,7.9841]
[1780442394338,51.1,66447.07,63.0,-0.88347,9e-05,7.95027]
[1780442395567,51.1,66447.07,63.0,-0.88347,9e-05,7.95027]
[1780442395670,51.1,66443.78,63.0,-0.88378,9e-05,7.93477]
[1780442396045,51.1,66443.78,63.0,-0.88378,9e-05,7.93477]
[1780442396601,51.1,66443.78,63.0,-0.88378,9e-05,7.93477]
[1780442396692,51.1,66446.06,63.0,-0.88357,9e-05,7.94558]
[1780442397202,51.1,66446.42,63.0,-0.88353,9e-05,7.94736]
[1780442398209,51.1,66445.25,63.0,-0.88364,9e-05,7.94197]
[1780442399216,51.1,66446.3,63.0,-0.88354,9e-05,7.94699]
[1780442400681,51.1,66446.3,63.0,-0.88354,9e-05,7.94699]
[1780442400769,51.1,66445.09,63.0,-0.88365,9e-05,7.94141]
[1780442401472,51.1,66436.13,63.0,-0.88449,9e-05,7.89952]
[1780442402251,51.1,66430.47,63.0,-0.88502,9e-05,7.87304]
[1780442403087,51.1,66430.47,63.0,-0.88502,9e-05,7.87304]
[1780442403197,51.1,66430.47,63.0,-0.88502,9e-05,7.87304]
[1780442403258,51.1,66455.1,63.0,-0.8827,9e-05,7.98856]
[1780442404425,51.1,66455.1,63.0,-0.8827,9e-05,7.98856]
[1780442404506,51.1,66466.57,63.0,-0.88161,0.0001,8.04243]
[1780442405534,51.1,66466.57,63.0,-0.88161,0.0001,8.04243]
[1780442405595,51.1,66467.13,63.0,-0.88155,0.0001,8.04514]
[1780442406505,51.11,66473.69,63.0,-0.88092,0.0001,8.07611]
[1780442407255,51.11,66473.69,63.0,-0.88092,0.0001,8.07611]
[1780442407560,51.11,66477.57,63.0,-0.88055,0.0001,8.09442]
[1780442408751,51.11,66477.57,63.0,-0.88055,0.0001,8.09442]
[1780442408763,51.11,66475.54,63.0,-0.88075,0.0001,8.08483]
[1780442408928,51.11,66475.54,63.0,-0.88075,0.0001,8.08483]
[1780442409303,51.11,66467.18,63.0,-0.88155,0.0001,8.04542]
[1780442410310,51.11,66466.0,63.0,-0.88166,0.0001,8.03993]
[1780442411233,51.11,66466.0,63.0,-0.88166,0.0001,8.03993]
[1780442411317,51.11,66470.19,63.0,-0.88126,0.0001,8.05973]
[1780442412324,51.11,66472.03,63.0,-0.88108,0.0001,8.06843]
[1780442414806,51.11,66472.15,63.0,-0.88107,0.0001,8.06904]
[1780442415345,51.11,66472.56,63.0,-0.88103,0.0001,8.07099]
[1780442416352,51.11,66473.44,63.0,-0.88094,0.0001,8.07515]
[1780442417580,51.11,66473.44,63.0,-0.88094,0.0001,8.07515]
[1780442417753,51.11,66473.44,63.0,-0.88094,0.0001,8.07515]
[1780442417866,51.11,66473.44,63.0,-0.88094,0.0001,8.07515]
[1780442417641,51.11,66477.47,63.0,-0.88056,0.0001,8.09417]
[1780442418021,51.11,66477.47,63.0,-0.88056,0.0001,8.09417]
[1780442418134,51.11,66477.47,63.0,-0.88056,0.0001,8.09417]
[1780442418367,51.11,66492.98,63.0,-0.87906,0.0001,8.16742]
[1780442418856,51.11,66492.98,63.0,-0.87906,0.0001,8.16742]
[1780442419654,51.11,66492.98,63.0,-0.87906,0.0001,8.16742]
[1780442419681,51.11,66500.8,63.0,-0.8783,0.0001,8.20454]
[1780442420380,51.11,66509.03,63.0,-0.87749,0.0001,8.24362]
[1780442421387,51.11,66511.69,63.0,-0.87723,0.0001,8.25628]
[1780442422394,51.11,66512.58,63.0,-0.87714,0.0001,8.26052]
[1780442423401,51.11,66514.96,63.0,-0.87691,0.0001,8.27182]
[1780442424408,51.11,66518.37,63.0,-0.87657,0.0001,8.28812]
[1780442425646,51.11,66518.37,63.0,-0.87657,0.0001,8.28812]
[1780442425674,51.11,66518.37,63.0,-0.87657,0.0001,8.28812]
[1780442425762,51.11,66521.19,63.0,-0.87629,0.0001,8.30159]
[1780442426601,51.11,66521.19,63.0,-0.87629,0.0001,8.30159]
[1780442426650,51.11,66525.22,63.0,-0.87589,0.0001,8.32079]
[1780442427432,51.11,66527.8,63.0,-0.87564,0.0001,8.33308]
[1780442428229,51.11,66527.8,63.0,-0.87564,0.0001,8.33308]
[1780442428464,51.11,66531.29,63.0,-0.87529,0.0001,8.34964]
[1780442429446,51.11,66532.36,63.0,-0.87519,0.0001,8.35466]
[1780442430453,51.11,66536.31,63.0,-0.8748,0.0001,8.37342]
[1780442431416,51.11,66536.31,63.0,-0.8748,0.0001,8.37342]
[1780442431459,51.11,66537.57,63.0,-0.87474,0.0001,8.37441]
[1780442433385,51.11,66537.84,63.0,-0.87471,0.0001,8.37561]
[1780442433474,51.11,66539.28,63.0,-0.87457,0.0001,8.38239]
[1780442434536,51.11,66539.28,63.0,-0.87457,0.0001,8.38239]
[1780442434546,51.11,66543.1,63.0,-0.87419,0.0001,8.40067]
[1780442435488,51.11,66552.99,63.0,-0.8732,0.0001,8.44788]
[1780442436495,51.11,66554.87,63.0,-0.87301,0.0001,8.45679]
[1780442437502,51.11,66553.86,63.0,-0.87312,0.0001,8.45189]
[1780442439677,51.11,66557.56,63.0,-0.87275,0.0001,8.46937]
[1780442440017,51.11,66557.56,63.0,-0.87275,0.0001,8.46937]
[1780442440162,51.11,66557.56,63.0,-0.87275,0.0001,8.46937]
[1780442440746,51.11,66565.87,63.0,-0.87191,0.0001,8.50895]
[1780442441800,51.11,66565.87,63.0,-0.87191,0.0001,8.50895]
[1780442441832,51.11,66565.87,63.0,-0.87191,0.0001,8.50895]
[1780442441530,51.11,66570.16,63.0,-0.87148,0.0001,8.52933]
[1780442442016,51.11,66570.16,63.0,-0.87148,0.0001,8.52933]
[1780442442537,51.1,66559.63,63.0,-0.87255,0.0001,8.47881]
[1780442443544,51.1,66554.24,63.0,-0.87309,0.0001,8.45294]
[1780442444550,51.1,66547.98,63.0,-0.87372,0.0001,8.42299]
[1780442445558,51.1,66547.08,63.0,-0.87381,0.0001,8.41865]
[1780442446565,51.1,66545.19,63.0,-0.874,0.0001,8.4096]
[1780442447572,51.1,66547.69,63.0,-0.87375,0.0001,8.42148]
[1780442448578,51.1,66545.57,63.0,-0.87397,0.0001,8.41133]
[1780442449586,51.1,66545.15,63.0,-0.87401,0.0001,8.40927]
[1780442450593,51.1,66546.55,63.0,-0.87387,0.0001,8.4159]
[1780442451509,51.1,66546.55,63.0,-0.87387,0.0001,8.4159]
[1780442451608,51.1,66532.11,63.0,-0.87531,0.0001,8.34707]
[1780442451916,51.1,66532.11,63.0,-0.87531,0.0001,8.34707]
[1780442452642,51.1,66532.11,63.0,-0.87531,0.0001,8.34707]
[1780442452832,51.1,66522.53,63.0,-0.87626,0.0001,8.30139]
[1780442453653,51.1,66514.85,63.0,-0.87701,0.0001,8.26489]
[1780442454650,51.1,66512.14,63.0,-0.87728,0.0001,8.2519]
[1780442455117,51.1,66512.14,63.0,-0.87728,0.0001,8.2519]
[1780442458929,51.1,66512.53,63.0,-0.87725,0.0001,8.25331]
[1780442458972,51.1,66512.53,63.0,-0.87725,0.0001,8.25331]
[1780442459716,51.1,66512.53,63.0,-0.87725,0.0001,8.25331]
[1780442459729,51.1,66504.76,63.0,-0.87801,0.0001,8.21636]
[1780442460236,51.1,66504.76,63.0,-0.87801,0.0001,8.21636]
[1780442460344,51.1,66504.76,63.0,-0.87801,0.0001,8.21636]
[1780442460719,51.1,66504.76,63.0,-0.87801,0.0001,8.21636]
[1780442460768,51.1,66494.48,63.0,-0.87901,0.0001,8.16759]
[1780442461703,51.1,66493.04,63.0,-0.87916,0.0001,8.16074]
[1780442462350,51.1,66493.04,63.0,-0.87916,0.0001,8.16074]
[1780442462710,51.1,66492.23,63.0,-0.87923,0.0001,8.15688]
[1780442464724,51.1,66491.75,63.0,-0.87928,0.0001,8.15457]
[1780442465614,51.1,66491.75,63.0,-0.87928,0.0001,8.15457]
[1780442465731,51.1,66497.09,63.0,-0.87876,0.0001,8.17981]
[1780442466738,51.1,66500.64,63.0,-0.87842,0.0001,8.19656]
[1780442468752,51.1,66502.52,63.0,-0.87824,0.0001,8.2053]
[1780442470677,51.1,66502.48,63.0,-0.87824,0.0001,8.20513]
[1780442470766,51.1,66496.9,63.0,-0.87879,0.0001,8.17873]
[1780442471773,51.1,66493.71,63.0,-0.8791,0.0001,8.16364]
[1780442472427,51.1,66493.71,63.0,-0.8791,0.0001,8.16364]
[1780442472780,51.1,66502.21,63.0,-0.87827,0.0001,8.20391]
[1780442473801,51.1,66507.28,63.0,-0.87777,0.0001,8.22793]
[1780442474185,51.1,66507.28,63.0,-0.87777,0.0001,8.22793]
[1780442474801,51.1,66505.22,63.0,-0.87798,0.0001,8.21818]
[1780442475065,51.1,66505.22,63.0,-0.87798,0.0001,8.21818]
[1780442475807,51.1,66508.3,63.0,-0.87768,0.0001,8.23274]
[1780442476815,51.1,66510.68,63.0,-0.87744,0.0001,8.24401]
[1780442477821,51.1,66512.31,63.0,-0.87728,0.0001,8.2518]
[1780442478828,51.1,66511.69,63.0,-0.87734,0.0001,8.2488]
[1780442479843,51.1,66512.89,63.0,-0.87723,0.0001,8.25441]
[1780442480427,51.1,66512.89,63.0,-0.87723,0.0001,8.25441]
[1780442480743,51.1,66512.89,63.0,-0.87723,0.0001,8.25441]
[1780442480847,51.1,66522.73,63.0,-0.87626,0.0001,8.30106]
[1780442481854,51.1,66525.92,63.0,-0.87595,0.0001,8.31625]
[1780442482861,51.1,66525.4,63.0,-0.876,0.0001,8.31385]
[1780442483220,51.1,66525.4,63.0,-0.876,0.0001,8.31385]
[1780442483868,51.1,66526.32,63.0,-0.87591,0.0001,8.31826]
[1780442486889,51.1,66531.78,63.0,-0.87537,0.0001,8.34429]
[1780442487896,51.1,66535.58,63.0,-0.87499,0.0001,8.3624]
[1780442488744,51.1,66535.58,63.0,-0.87499,0.0001,8.3624]
[1780442488825,51.1,66535.58,63.0,-0.87499,0.0001,8.36239]
[1780442489483,51.1,66535.58,63.0,-0.87499,0.0001,8.36239]
[1780442489799,51.1,66535.58,63.0,-0.87499,0.0001,8.36239]
[1780442489898,51.1,66537.2,63.0,-0.87483,0.0001,8.37007]
[1780442490184,51.1,66537.2,63.0,-0.87483,0.0001,8.37007]
[1780442490517,51.1,66537.2,63.0,-0.87483,0.0001,8.37007]
[1780442490563,51.1,66505.93,63.0,-0.87791,0.0001,8.22147]
[1780442491872,51.1,66498.45,63.0,-0.8787,0.0001,8.18113]
[1780442491944,51.1,66489.01,63.0,-0.87961,0.0001,8.13648]
[1780442492986,51.1,66489.01,63.0,-0.87961,0.0001,8.13648]
[1780442493445,51.1,66489.01,63.0,-0.87961,0.0001,8.13648]
[1780442493859,51.1,66489.01,63.0,-0.87961,0.0001,8.13648]
[1780442493528,51.1,66491.3,63.0,-0.87939,0.0001,8.14729]
[1780442494059,51.1,66491.3,63.0,-0.87939,0.0001,8.14729]
[1780442494778,51.1,66491.3,63.0,-0.87939,0.0001,8.14729]
[1780442494794,51.1,66485.39,63.0,-0.87996,0.0001,8.11926]
[1780442495005,51.1,66485.39,63.0,-0.87996,0.0001,8.11926]
[1780442495788,51.1,66485.39,63.0,-0.87996,0.0001,8.11926]
[1780442495815,51.1,66481.3,63.0,-0.88036,0.0001,8.09987]
[1780442495972,51.1,66501.2,63.0,-0.87843,0.0001,8.19394]
[1780442496979,51.1,66508.54,63.0,-0.87771,0.0001,8.2289]
[1780442498224,51.1,66508.54,63.0,-0.87771,0.0001,8.2289]
[1780442498482,51.1,66508.54,63.0,-0.87771,0.0001,8.2289]
[1780442498508,51.1,66507.66,63.0,-0.8778,0.0001,8.2249]
[1780442499182,51.1,66507.66,63.0,-0.8778,0.0001,8.2249]
[1780442499215,51.1,66502.21,63.0,-0.87833,0.0001,8.19895]
[1780442500000,51.1,66507.36,63.0,-0.87783,0.0001,8.22335]
[1780442501196,51.1,66507.36,63.0,-0.87783,0.0001,8.22335]
[1780442501284,51.1,66510.5,63.0,-0.87752,0.0001,8.23823]
[1780442502429,51.1,66514.01,63.0,-0.87718,0.0001,8.25476]
[1780442503037,51.1,66514.01,63.0,-0.87718,0.0001,8.25476]
[1780442503060,51.1,66514.01,63.0,-0.87718,0.0001,8.25476]
[1780442503103,51.1,66524.62,63.0,-0.87614,0.0001,8.30516]
[1780442504192,51.1,66524.62,63.0,-0.87614,0.0001,8.30516]
[1780442504377,51.1,66530.14,63.0,-0.87559,0.0001,8.33145]
[1780442505052,51.1,66530.14,63.0,-0.87559,0.0001,8.33145]
[1780442505059,51.1,66523.07,63.0,-0.87629,0.0001,8.29776]
[1780442506384,51.1,66523.07,63.0,-0.87629,0.0001,8.29776]
[1780442506456,51.1,66523.07,63.0,-0.87629,0.0001,8.29776]
[1780442506478,51.1,66521.65,63.0,-0.87643,0.0001,8.29097]
[1780442507075,51.1,66513.44,63.0,-0.87724,0.0001,8.252]
[1780442508292,51.1,66513.44,63.0,-0.87724,0.0001,8.252]
[1780442508586,51.1,66513.44,63.0,-0.87724,0.0001,8.252]
[1780442508661,51.1,66513.44,63.0,-0.87724,0.0001,8.252]
[1780442508755,51.1,66501.33,63.0,-0.87842,0.0001,8.1945]
[1780442509915,51.1,66501.33,63.0,-0.87842,0.0001,8.1945]
[1780442509096,51.1,66480.09,63.0,-0.88048,0.0001,8.0941]
[1780442509973,51.1,66480.09,63.0,-0.88048,0.0001,8.0941]
[1780442510470,51.1,66480.09,63.0,-0.88048,0.0001,8.0941]
[1780442510505,51.09,66463.88,63.0,-0.88204,0.0001,8.01735]
[1780442511581,51.09,66463.88,63.0,-0.88204,0.0001,8.01735]
[1780442511768,51.09,66463.88,63.0,-0.88204,0.0001,8.01735]
[1780442511935,51.09,66463.88,63.0,-0.88204,0.0001,8.01735]
[1780442511869,51.09,66455.53,63.0,-0.88283,9e-05,7.97798]
[1780442512225,51.09,66455.53,63.0,-0.88283,9e-05,7.97798]
[1780442512502,51.09,66455.53,63.0,-0.88283,9e-05,7.97798]
[1780442512563,51.09,66465.04,63.0,-0.88193,0.0001,8.02276]
[1780442513913,51.09,66465.04,63.0,-0.88193,0.0001,8.02276]
[1780442513954,51.09,66470.06,63.0,-0.88145,0.0001,8.04637]
[1780442514850,51.09,66468.76,63.0,-0.88157,0.0001,8.04024]
[1780442515137,51.09,66466.79,63.0,-0.88176,0.0001,8.03097]
[1780442516024,51.09,66466.79,63.0,-0.88176,0.0001,8.03097]
[1780442516163,51.09,66466.79,63.0,-0.88176,0.0001,8.03097]
[1780442516226,51.09,66467.75,63.0,-0.88167,0.0001,8.0355]
[1780442518042,51.09,66467.66,63.0,-0.88168,0.0001,8.03509]
[1780442518158,51.09,66472.42,63.0,-0.88122,0.0001,8.05747]
[1780442519679,51.09,66472.42,63.0,-0.88122,0.0001,8.05747]
[1780442519741,51.09,66472.58,63.0,-0.88121,0.0001,8.05819]
[1780442519976,51.09,66472.58,63.0,-0.88121,0.0001,8.05819]
[1780442520172,51.09,66477.03,63.0,-0.88078,0.0001,8.07914]
[1780442521682,51.09,66479.01,63.0,-0.88059,0.0001,8.08841]
[1780442522236,51.09,66479.01,63.0,-0.88059,0.0001,8.08841]
[1780442522909,51.09,66484.34,63.0,-0.88008,0.0001,8.11355]
[1780442523194,51.09,66491.07,63.0,-0.87943,0.0001,8.14539]
[1780442524271,51.09,66495.59,63.0,-0.87899,0.0001,8.16675]
[1780442525358,51.09,66499.83,63.0,-0.87858,0.0001,8.18683]
[1780442526364,51.09,66499.83,63.0,-0.87858,0.0001,8.18683]
[1780442526526,51.09,66499.83,63.0,-0.87858,0.0001,8.18683]
[1780442526628,51.09,66501.12,63.0,-0.87845,0.0001,8.19292]
[1780442527254,51.09,66501.12,63.0,-0.87845,0.0001,8.19292]
[1780442527453,51.09,66501.12,63.0,-0.87845,0.0001,8.19292]
[1780442527554,51.09,66503.34,63.0,-0.87824,0.0001,8.20343]
[1780442528750,51.09,66503.34,63.0,-0.87824,0.0001,8.20343]
[1780442528796,51.09,66502.78,63.0,-0.87829,0.0001,8.20087]
[1780442529095,51.09,66502.78,63.0,-0.87829,0.0001,8.20087]
[1780442529239,51.09,66491.79,63.0,-0.87936,0.0001,8.14887]
[1780442530418,51.09,66486.54,63.0,-0.87987,0.0001,8.12397]
[1780442532369,51.09,66486.58,63.0,-0.87986,0.0001,8.12417]
[1780442532886,51.09,66486.58,63.0,-0.87986,0.0001,8.12417]
[1780442532964,51.09,66488.14,63.0,-0.87971,0.0001,8.13155]
[1780442533268,51.09,66488.57,63.0,-0.87967,0.0001,8.1335]
[1780442534275,51.09,66488.15,63.0,-0.87971,0.0001,8.13144]
[1780442535676,51.09,66488.15,63.0,-0.87971,0.0001,8.13144]
[1780442535714,51.09,66488.15,63.0,-0.87971,0.0001,8.13144]
[1780442535924,51.09,66488.15,63.0,-0.87971,0.0001,8.13144]
[1780442535958,51.09,66487.1,63.0,-0.87982,0.0001,8.12649]
[1780442536732,51.09,66479.26,63.0,-0.88057,0.0001,8.08939]
[1780442537296,51.09,66469.13,63.0,-0.88155,0.0001,8.04149]
[1780442538237,51.09,66469.13,63.0,-0.88155,0.0001,8.04149]
[1780442538474,51.09,66469.13,63.0,-0.88155,0.0001,8.04149]
[1780442538574,51.09,66476.0,63.0,-0.88089,0.0001,8.07388]
[1780442539678,51.09,66486.27,63.0,-0.8799,0.0001,8.12229]
[1780442540317,51.09,66489.61,63.0,-0.87958,0.0001,8.13794]
[1780442541229,51.09,66489.61,63.0,-0.87958,0.0001,8.13794]
[1780442541325,51.09,66492.92,63.0,-0.87926,0.0001,8.15355]
[1780442542273,51.09,66492.92,63.0,-0.87926,0.0001,8.15355]
[1780442542833,51.09,66499.49,63.0,-0.87862,0.0001,8.1847]
[1780442543580,51.09,66499.49,63.0,-0.87862,0.0001,8.1847]
[1780442543670,51.09,66503.0,63.0,-0.87828,0.0001,8.20132]
[1780442544346,51.09,66498.53,63.0,-0.87872,0.0001,8.18007]
[1780442545352,51.09,66491.51,63.0,-0.8794,0.0001,8.14686]
[1780442546080,51.09,66491.51,63.0,-0.8794,0.0001,8.14686]
[1780442546222,51.09,66491.51,63.0,-0.8794,0.0001,8.14686]
[1780442546369,51.09,66481.62,63.0,-0.88036,0.0001,8.10007]
[1780442547373,51.09,66476.73,63.0,-0.88082,0.0001,8.07708]
[1780442548380,51.09,66475.06,63.0,-0.88098,0.0001,8.0692]
[1780442549387,51.09,66474.84,63.0,-0.88101,0.0001,8.06818]
[1780442550310,51.09,66474.84,63.0,-0.88101,0.0001,8.06818]
[1780442550315,51.09,66474.84,63.0,-0.88101,0.0001,8.06818]
[1780442550384,51.09,66474.84,63.0,-0.88101,0.0001,8.06818]
[1780442550397,51.09,66483.46,63.0,-0.88018,0.0001,8.10885]
[1780442551403,51.09,66489.09,63.0,-0.87969,0.0001,8.13048]
[1780442552410,51.09,66493.32,63.0,-0.87928,0.0001,8.15048]
[1780442553417,51.09,66495.28,63.0,-0.87909,0.0001,8.15982]
[1780442554398,51.09,66495.28,63.0,-0.87909,0.0001,8.15982]
[1780442554441,51.09,66495.28,63.0,-0.87909,0.0001,8.15982]
[1780442554542,51.09,66494.66,63.0,-0.87915,0.0001,8.15695]
[1780442555431,51.09,66493.48,63.0,-0.87927,0.0001,8.15134]
[1780442556739,51.09,66493.48,63.0,-0.87927,0.0001,8.15134]
[1780442556812,51.09,66494.34,63.0,-0.87918,0.0001,8.15548]
[1780442557445,51.09,66492.42,63.0,-0.87937,0.0001,8.14638]
[1780442558374,51.09,66492.42,63.0,-0.87937,0.0001,8.14638]
[1780442558489,51.09,66492.42,63.0,-0.87937,0.0001,8.14638]
[1780442558586,51.09,66498.45,63.0,-0.87878,0.0001,8.17489]
[1780442559460,51.09,66502.16,63.0,-0.87842,0.0001,8.19249]
[1780442560643,51.09,66500.8,63.0,-0.87855,0.0001,8.18605]
[1780442561478,51.09,66504.83,63.0,-0.87816,0.0001,8.20515]
[1780442562486,51.09,66509.04,63.0,-0.87775,0.0001,8.22521]
[1780442564499,51.09,66511.27,63.0,-0.87753,0.0001,8.23593]
[1780442565506,51.09,66512.51,63.0,-0.8774,0.0001,8.24187]
[1780442566578,51.09,66512.51,63.0,-0.8774,0.0001,8.24187]
[1780442566629,51.09,66512.51,63.0,-0.8774,0.0001,8.24187]
[1780442566712,51.09,66514.46,63.0,-0.87721,0.0001,8.25116]
[1780442567720,51.09,66514.46,63.0,-0.87721,0.0001,8.25116]
[1780442568042,51.09,66514.46,63.0,-0.87721,0.0001,8.25116]
[1780442567759,51.09,66519.09,63.0,-0.87676,0.0001,8.27317]
[1780442568324,51.09,66519.09,63.0,-0.87676,0.0001,8.27317]
[1780442568527,51.09,66517.37,63.0,-0.87693,0.0001,8.26501]
[1780442569534,51.09,66515.44,63.0,-0.87711,0.0001,8.25586]
[1780442570542,51.09,66517.95,63.0,-0.87687,0.0001,8.2678]
[1780442571548,51.09,66522.89,63.0,-0.87638,0.0001,8.29127]
[1780442572555,51.09,66524.03,63.0,-0.87627,0.0001,8.29665]
[1780442573562,51.09,66524.44,63.0,-0.87623,0.0001,8.29856]
[1780442574569,51.09,66526.11,63.0,-0.87607,0.0001,8.30645]
[1780442576582,51.09,66527.24,63.0,-0.87596,0.0001,8.3117]
[1780442577590,51.09,66528.39,63.0,-0.87585,0.0001,8.3171]
[1780442580611,51.09,66526.09,63.0,-0.87608,0.0001,8.30595]
[1780442581618,51.09,66523.93,63.0,-0.87629,0.0001,8.29563]
[1780442582080,51.09,66523.93,63.0,-0.87629,0.0001,8.29563]
[1780442582625,51.09,66531.95,63.0,-0.8755,0.0001,8.33372]
[1780442583632,51.09,66535.6,63.0,-0.87514,0.0001,8.35099]
[1780442584639,51.09,66541.49,63.0,-0.87456,0.0001,8.37878]
[1780442585695,51.09,66560.42,63.0,-0.87267,0.0001,8.46902]
[1780442586670,51.09,66563.66,63.0,-0.87235,0.0001,8.48426]
[1780442587765,51.09,66560.77,63.0,-0.87265,0.0001,8.47016]
[1780442588685,51.09,66548.0,63.0,-0.87393,0.0001,8.40895]
[1780442589180,51.09,66548.0,63.0,-0.87393,0.0001,8.40895]
[1780442589725,51.08,66534.65,63.0,-0.87526,0.0001,8.34513]
[1780442590202,51.08,66534.65,63.0,-0.87526,0.0001,8.34513]
[1780442591156,51.08,66494.77,63.0,-0.87918,0.0001,8.15562]
[1780442591319,51.08,66494.77,63.0,-0.87918,0.0001,8.15562]
[1780442591715,51.09,66485.2,63.0,-0.88008,0.0001,8.1114]
[1780442592722,51.09,66484.14,63.0,-0.88019,0.0001,8.10644]
[1780442593695,51.09,66484.14,63.0,-0.88019,0.0001,8.10644]
[1780442593787,51.09,66484.14,63.0,-0.88019,0.0001,8.10644]
[1780442593844,51.09,66488.59,63.0,-0.87976,0.0001,8.12737]
[1780442594165,51.09,66488.59,63.0,-0.87976,0.0001,8.12737]
[1780442594217,51.09,66488.59,63.0,-0.87976,0.0001,8.12737]
[1780442595034,51.09,66488.59,63.0,-0.87976,0.0001,8.12737]
[1780442594736,51.09,66497.11,63.0,-0.87893,0.0001,8.16768]
[1780442595743,51.09,66492.39,63.0,-0.87939,0.0001,8.14532]
[1780442598764,51.09,66493.92,63.0,-0.87925,0.0001,8.15237]
[1780442600276,51.09,66495.11,63.0,-0.87913,0.0001,8.15789]
[1780442600778,51.09,66499.77,63.0,-0.87868,0.0001,8.1798]
[1780442601785,51.09,66506.07,63.0,-0.87807,0.0001,8.20958]
[1780442602792,51.08,66506.49,63.0,-0.87803,0.0001,8.21147]
[1780442603799,51.08,66505.68,63.0,-0.87811,0.0001,8.20752]
[1780442606820,51.08,66506.14,63.0,-0.87807,0.0001,8.20939]
[1780442607827,51.08,66508.51,63.0,-0.87785,0.0001,8.22052]
[1780442608834,51.08,66507.36,63.0,-0.87796,0.0001,8.21494]
[1780442609842,51.08,66503.6,63.0,-0.87833,0.0001,8.197]
[1780442610848,51.08,66501.42,63.0,-0.87854,0.0001,8.18658]
[1780442611855,51.08,66503.02,63.0,-0.87845,0.0001,8.18906]
[1780442612860,51.08,66503.02,63.0,-0.87845,0.0001,8.18906]
[1780442612862,51.08,66494.59,63.0,-0.87927,0.0001,8.14907]
[1780442613869,51.08,66493.76,63.0,-0.87935,0.0001,8.14511]
[1780442614885,51.08,66490.52,63.0,-0.87967,0.0001,8.12977]
[1780442615890,51.08,66488.84,63.0,-0.87983,0.0001,8.12183]
[1780442618635,51.08,66489.08,63.0,-0.87981,0.0001,8.12301]
[1780442618911,51.08,66498.06,63.0,-0.87894,0.0001,8.1655]
[1780442619919,51.08,66498.64,63.0,-0.87888,0.0001,8.16819]
[1780442621756,51.08,66497.61,63.0,-0.87898,0.0001,8.16327]
[1780442621932,51.08,66490.93,63.0,-0.87963,0.0001,8.13151]
[1780442622940,51.08,66487.74,63.0,-0.87994,0.0001,8.11633]
[1780442623653,51.08,66487.74,63.0,-0.87994,0.0001,8.11633]
[1780442623740,51.08,66487.74,63.0,-0.87994,0.0001,8.11633]
[1780442624229,51.08,66486.89,63.0,-0.88003,0.0001,8.11223]
[1780442624439,51.08,66486.89,63.0,-0.88003,0.0001,8.11223]
[1780442624954,51.08,66478.03,63.0,-0.88088,0.0001,8.07034]
[1780442625961,51.08,66476.3,63.0,-0.88105,0.0001,8.06214]
[1780442626972,51.08,66478.35,63.0,-0.88085,0.0001,8.07178]
[1780442627196,51.08,66478.35,63.0,-0.88085,0.0001,8.07178]
[1780442627278,51.08,66478.35,63.0,-0.88085,0.0001,8.07178]
[1780442627976,51.08,66484.1,63.0,-0.8803,0.0001,8.09887]
[1780442628405,51.08,66484.1,63.0,-0.8803,0.0001,8.09887]
[1780442628512,51.08,66484.1,63.0,-0.8803,0.0001,8.09887]
[1780442628983,51.08,66482.75,63.0,-0.88043,0.0001,8.0924]
[1780442634020,51.07,66483.09,63.0,-0.88041,0.0001,8.09361]
[1780442635029,51.07,66476.65,63.0,-0.88103,0.0001,8.06315]
[1780442636035,51.07,66464.92,63.0,-0.88215,0.0001,8.00779]
[1780442637042,51.07,66460.86,63.0,-0.88254,0.0001,7.98851]
[1780442637648,51.07,66460.86,63.0,-0.88254,0.0001,7.98851]
[1780442637904,51.07,66460.86,63.0,-0.88254,0.0001,7.98851]
[1780442638052,51.07,66448.91,63.0,-0.88368,9e-05,7.9323]
[1780442638466,51.07,66448.91,63.0,-0.88368,9e-05,7.9323]
[1780442639057,51.07,66408.0,63.0,-0.8875,9e-05,7.74099]
[1780442639166,51.07,66408.0,63.0,-0.8875,9e-05,7.74099]
[1780442640076,51.07,66390.92,63.0,-0.88907,9e-05,7.66152]
[1780442641073,51.07,66385.47,63.0,-0.88957,9e-05,7.63625]
[1780442641704,51.07,66385.47,63.0,-0.88957,9e-05,7.63625]
[1780442641788,51.07,66385.47,63.0,-0.88957,9e-05,7.63625]
[1780442641850,51.07,66385.47,63.0,-0.88957,9e-05,7.63625]
[1780442642114,51.07,66389.69,63.0,-0.88919,9e-05,7.65582]
[1780442643100,51.07,66399.0,63.0,-0.88833,9e-05,7.69924]
[1780442643248,51.07,66399.0,63.0,-0.88833,9e-05,7.69924]
[1780442643733,51.07,66399.0,63.0,-0.88833,9e-05,7.69924]
[1780442644054,51.07,66399.0,63.0,-0.88833,9e-05,7.69924]
[1780442644085,51.07,66399.0,63.0,-0.88833,9e-05,7.69924]
[1780442644107,51.07,66409.25,63.0,-0.88739,9e-05,7.74689]
[1780442644777,51.07,66409.25,63.0,-0.88739,9e-05,7.74689]
[1780442645131,51.07,66408.87,63.0,-0.88742,9e-05,7.7452]
[1780442646052,51.07,66408.87,63.0,-0.88742,9e-05,7.7452]
[1780442646146,51.07,66410.07,63.0,-0.88731,9e-05,7.75078]
[1780442646595,51.07,66410.07,63.0,-0.88731,9e-05,7.75078]
[1780442647094,51.07,66410.07,63.0,-0.88731,9e-05,7.75078]
[1780442647145,51.07,66391.2,63.0,-0.88904,9e-05,7.66305]
[1780442647815,51.07,66391.2,63.0,-0.88904,9e-05,7.66305]
[1780442648159,51.07,66372.36,63.0,-0.89076,9e-05,7.5759]
[1780442649178,51.07,66369.56,63.0,-0.89101,9e-05,7.56296]
[1780442649639,51.07,66369.56,63.0,-0.89101,9e-05,7.56296]
[1780442650230,51.07,66369.56,63.0,-0.89101,9e-05,7.56296]
[1780442649751,51.07,66369.56,63.0,-0.89101,9e-05,7.5631]
[1780442650871,51.07,66369.56,63.0,-0.89101,9e-05,7.5631]
[1780442650952,51.07,66369.56,63.0,-0.89101,9e-05,7.5631]
[1780442651019,51.07,66369.56,63.0,-0.89101,9e-05,7.5631]
[1780442651189,51.07,66369.56,63.0,-0.89101,9e-05,7.5631]
[1780442651246,51.07,66373.64,63.0,-0.89064,9e-05,7.58195]
[1780442652106,51.07,66373.64,63.0,-0.89064,9e-05,7.58195]
[1780442652258,51.07,66373.64,63.0,-0.89064,9e-05,7.58195]
[1780442652303,51.07,66373.64,63.0,-0.89064,9e-05,7.58195]
[1780442652246,51.08,66355.19,63.0,-0.8923,9e-05,7.49701]
[1780442653253,51.07,66309.57,63.0,-0.89633,9e-05,7.28789]
[1780442654264,51.08,66294.01,63.0,-0.89768,9e-05,7.21716]
[1780442654862,51.08,66294.01,63.0,-0.89768,9e-05,7.21716]
[1780442655140,51.08,66294.01,63.0,-0.89768,9e-05,7.21716]
[1780442655275,51.08,66311.87,63.0,-0.89612,9e-05,7.29885]
[1780442656256,51.08,66311.87,63.0,-0.89612,9e-05,7.29885]
[1780442656284,51.08,66314.5,63.0,-0.89589,9e-05,7.31107]
[1780442657294,51.08,66309.17,63.0,-0.89634,9e-05,7.28708]
[1780442657447,51.08,66309.17,63.0,-0.89634,9e-05,7.28708]
[1780442658296,51.08,66310.38,63.0,-0.89624,9e-05,7.29276]
[1780442658997,51.08,66310.38,63.0,-0.89624,9e-05,7.29276]
[1780442659302,51.08,66308.88,63.0,-0.89636,9e-05,7.28614]
[1780442659929,51.08,66308.88,63.0,-0.89636,9e-05,7.28614]
[1780442659951,51.08,66308.88,63.0,-0.89636,9e-05,7.28614]
[1780442660260,51.08,66308.88,63.0,-0.89636,9e-05,7.28614]
[1780442660315,51.08,66328.66,63.0,-0.89462,9e-05,7.37668]
[1780442660880,51.08,66328.66,63.0,-0.89462,9e-05,7.37668]
[1780442661322,51.08,66342.34,63.0,-0.89341,9e-05,7.43967]
[1780442662330,51.09,66332.6,63.0,-0.89426,9e-05,7.39568]
[1780442664239,51.09,66332.6,63.0,-0.89426,9e-05,7.39568]
[1780442664269,51.09,66327.19,63.0,-0.89473,9e-05,7.37114]
[1780442665119,51.09,66327.19,63.0,-0.89473,9e-05,7.37114]
[1780442665228,51.09,66328.65,63.0,-0.8946,9e-05,7.3779]
[1780442665645,51.09,66328.65,63.0,-0.8946,9e-05,7.3779]
[1780442665965,51.09,66328.65,63.0,-0.8946,9e-05,7.3779]
[1780442666056,51.09,66328.65,63.0,-0.8946,9e-05,7.3779]
[1780442666157,51.09,66346.3,63.0,-0.89303,9e-05,7.45898]
[1780442666899,51.09,66346.3,63.0,-0.89303,9e-05,7.45898]
[1780442667163,51.09,66346.3,63.0,-0.89303,9e-05,7.45898]
[1780442667234,51.09,66351.52,63.0,-0.89256,9e-05,7.48335]
[1780442667479,51.09,66351.52,63.0,-0.89256,9e-05,7.48335]
[1780442667848,51.09,66351.52,63.0,-0.89256,9e-05,7.48335]
[1780442668100,51.09,66351.52,63.0,-0.89256,9e-05,7.48335]
[1780442668120,51.09,66337.43,63.0,-0.89381,9e-05,7.41866]
[1780442668881,51.09,66337.43,63.0,-0.89381,9e-05,7.41866]
[1780442669285,51.09,66337.43,63.0,-0.89381,9e-05,7.41866]
[1780442668909,51.09,66321.08,63.0,-0.89525,9e-05,7.34386]
[1780442670298,51.09,66321.08,63.0,-0.89525,9e-05,7.34386]
[1780442670308,51.09,66318.53,63.0,-0.89548,9e-05,7.33233]
[1780442671188,51.09,66318.53,63.0,-0.89548,9e-05,7.33233]
[1780442671283,51.09,66318.53,63.0,-0.89548,9e-05,7.33233]
[1780442671330,51.09,66322.3,63.0,-0.8952,9e-05,7.34478]
[1780442672192,51.09,66322.3,63.0,-0.8952,9e-05,7.34478]
[1780442672225,51.09,66323.85,63.0,-0.89506,9e-05,7.35198]
[1780442672401,51.09,66323.85,63.0,-0.89506,9e-05,7.35198]
[1780442672637,51.09,66323.85,63.0,-0.89506,9e-05,7.35198]
[1780442672659,51.09,66323.85,63.0,-0.89506,9e-05,7.35198]
[1780442672851,51.09,66323.85,63.0,-0.89506,9e-05,7.35198]
[1780442673157,51.09,66323.85,63.0,-0.89506,9e-05,7.35198]
[1780442673242,51.09,66322.22,63.0,-0.8952,9e-05,7.34473]
[1780442673414,51.09,66323.91,63.0,-0.89505,9e-05,7.35245]
[1780442674420,51.09,66331.4,63.0,-0.89439,9e-05,7.38684]
[1780442676318,51.09,66331.4,63.0,-0.89439,9e-05,7.38684]
[1780442675442,51.09,66354.04,63.0,-0.89238,9e-05,7.49089]
[1780442676589,51.09,66354.04,63.0,-0.89238,9e-05,7.49089]
[1780442676600,51.09,66355.7,63.0,-0.89223,9e-05,7.49861]
[1780442677357,51.09,66355.7,63.0,-0.89223,9e-05,7.49861]
[1780442677393,51.09,66355.7,63.0,-0.89223,9e-05,7.49861]
[1780442677446,51.09,66356.24,63.0,-0.89218,9e-05,7.50119]
[1780442679065,51.1,66357.59,63.0,-0.89205,9e-05,7.50769]
[1780442679376,51.1,66357.59,63.0,-0.89205,9e-05,7.50769]
[1780442679470,51.1,66364.91,63.0,-0.89139,9e-05,7.54144]
[1780442680476,51.1,66370.29,63.0,-0.8909,9e-05,7.56651]
[1780442681480,51.1,66370.29,63.0,-0.8909,9e-05,7.56651]
[1780442681580,51.1,66367.41,63.0,-0.89115,9e-05,7.55365]
[1780442683173,51.1,66364.72,63.0,-0.89139,9e-05,7.54146]
[1780442683544,51.1,66364.72,63.0,-0.89139,9e-05,7.54146]
[1780442683618,51.1,66364.72,63.0,-0.89139,9e-05,7.54146]
[1780442683719,51.1,66382.96,63.0,-0.88973,9e-05,7.62597]
[1780442684789,51.1,66382.96,63.0,-0.88973,9e-05,7.62597]
[1780442685354,51.1,66382.96,63.0,-0.88973,9e-05,7.62597]
[1780442685278,51.1,66395.58,63.0,-0.88858,9e-05,7.68475]
[1780442685511,51.1,66396.07,63.0,-0.88853,9e-05,7.68703]
[1780442686518,51.1,66389.84,63.0,-0.8891,9e-05,7.65823]
[1780442688052,51.1,66394.12,63.0,-0.8887,9e-05,7.67828]
[1780442688534,51.1,66396.31,63.0,-0.8885,9e-05,7.68859]
[1780442689625,51.1,66396.31,63.0,-0.8885,9e-05,7.68859]
[1780442690140,51.1,66394.21,63.0,-0.88869,9e-05,7.679]
[1780442690548,51.1,66381.78,63.0,-0.88982,9e-05,7.62133]
[1780442691555,51.1,66376.02,63.0,-0.89035,9e-05,7.59473]
[1780442692866,51.1,66376.02,63.0,-0.89035,9e-05,7.59473]
[1780442692909,51.1,66378.8,63.0,-0.89009,9e-05,7.60769]
[1780442693569,51.1,66384.5,63.0,-0.88957,9e-05,7.63416]
[1780442694576,51.1,66382.89,63.0,-0.88972,9e-05,7.62674]
[1780442695471,51.1,66382.89,63.0,-0.88972,9e-05,7.62674]
[1780442695583,51.11,66383.73,63.0,-0.88964,9e-05,7.6308]
[1780442696589,51.11,66374.57,63.0,-0.89047,9e-05,7.58855]
[1780442697598,51.11,66371.96,63.0,-0.8907,9e-05,7.57668]
[1780442698800,51.11,66371.96,63.0,-0.8907,9e-05,7.57668]
[1780442698890,51.11,66357.09,63.0,-0.89204,9e-05,7.50814]
[1780442699731,51.11,66354.6,63.0,-0.89226,9e-05,7.49682]
[1780442700756,51.11,66353.92,63.0,-0.89232,9e-05,7.49385]
[1780442701433,51.11,66353.92,63.0,-0.89232,9e-05,7.49385]
[1780442701680,51.11,66353.92,63.0,-0.89232,9e-05,7.49385]
[1780442701781,51.11,66353.74,63.0,-0.89233,9e-05,7.49319]
[1780442702633,51.11,66352.62,63.0,-0.89243,9e-05,7.48821]
[1780442703663,51.11,66352.62,63.0,-0.89243,9e-05,7.48821]
[1780442703732,51.11,66358.3,63.0,-0.89191,9e-05,7.51453]
[1780442704752,51.11,66365.57,63.0,-0.89125,9e-05,7.54833]
[1780442706122,51.11,66365.57,63.0,-0.89125,9e-05,7.54833]
[1780442706177,51.11,66375.78,63.0,-0.89033,9e-05,7.59573]
[1780442706408,51.11,66375.78,63.0,-0.89033,9e-05,7.59573]
[1780442706775,51.11,66375.78,63.0,-0.89033,9e-05,7.59573]
[1780442707101,51.11,66386.13,63.0,-0.88938,9e-05,7.64381]
[1780442707669,51.11,66383.22,63.0,-0.88964,9e-05,7.63043]
[1780442708686,51.11,66381.22,63.0,-0.88983,9e-05,7.62121]
[1780442710395,51.11,66381.22,63.0,-0.88983,9e-05,7.62121]
[1780442709722,51.11,66351.88,63.0,-0.89247,9e-05,7.48583]
[1780442710704,51.11,66324.72,63.0,-0.89488,9e-05,7.36121]
[1780442711660,51.11,66324.72,63.0,-0.89488,9e-05,7.36121]
[1780442711754,51.11,66324.72,63.0,-0.89488,9e-05,7.36121]
[1780442711818,51.12,66332.34,63.0,-0.89421,9e-05,7.39639]
[1780442712836,51.12,66340.34,63.0,-0.89349,9e-05,7.43312]
[1780442713754,51.12,66337.7,63.0,-0.89373,9e-05,7.42116]
[1780442714854,51.12,66337.7,63.0,-0.89373,9e-05,7.42116]
[1780442714985,51.12,66337.7,63.0,-0.89373,9e-05,7.42116]
[1780442715081,51.12,66325.36,63.0,-0.89482,9e-05,7.36468]
[1780442715753,51.12,66322.95,63.0,-0.89503,9e-05,7.35381]
[1780442717001,51.12,66322.95,63.0,-0.89503,9e-05,7.35381]
[1780442718213,51.12,66322.28,63.0,-0.89508,9e-05,7.35087]
[1780442718314,51.12,66331.93,63.0,-0.89423,9e-05,7.39513]
[1780442718772,51.12,66322.95,63.0,-0.89502,9e-05,7.35412]
[1780442719778,51.12,66324.03,63.0,-0.89492,9e-05,7.35917]
[1780442721141,51.12,66324.03,63.0,-0.89492,9e-05,7.35917]
[1780442721227,51.12,66319.75,63.0,-0.8953,9e-05,7.33973]
[1780442721467,51.12,66319.75,63.0,-0.8953,9e-05,7.33973]
[1780442721575,51.12,66319.75,63.0,-0.8953,9e-05,7.33973]
[1780442721721,51.12,66319.75,63.0,-0.8953,9e-05,7.33973]
[1780442722390,51.12,66319.75,63.0,-0.8953,9e-05,7.33973]
[1780442721802,51.12,66304.14,63.0,-0.89666,9e-05,7.26855]
[1780442722776,51.12,66304.14,63.0,-0.89666,9e-05,7.26855]
[1780442722804,51.12,66296.75,63.0,-0.8973,9e-05,7.23506]
[1780442724452,51.12,66297.0,63.0,-0.89727,9e-05,7.23635]
[1780442724834,51.12,66309.7,63.0,-0.89617,9e-05,7.29441]
[1780442725846,51.12,66309.7,63.0,-0.89617,9e-05,7.29441]
[1780442726002,51.12,66313.56,63.0,-0.89582,9e-05,7.31221]
[1780442726843,51.12,66307.36,63.0,-0.89636,9e-05,7.28408]
[1780442727884,51.12,66307.36,63.0,-0.89636,9e-05,7.28408]
[1780442728091,51.12,66307.36,63.0,-0.89636,9e-05,7.28408]
[1780442728149,51.12,66289.88,63.0,-0.89788,9e-05,7.20472]
[1780442728830,51.12,66289.88,63.0,-0.89788,9e-05,7.20472]
[1780442729169,51.12,66289.88,63.0,-0.89788,9e-05,7.20472]
[1780442729256,51.12,66290.49,63.0,-0.89782,9e-05,7.20766]
[1780442729633,51.12,66290.49,63.0,-0.89782,9e-05,7.20766]
[1780442730014,51.12,66290.49,63.0,-0.89782,9e-05,7.20766]
[1780442730095,51.12,66290.49,63.0,-0.89782,9e-05,7.20766]
[1780442730144,51.12,66265.25,63.0,-0.89998,8e-05,7.09361]
[1780442731259,51.13,66247.91,63.0,-0.90147,8e-05,7.01242]
[1780442732074,51.13,66247.91,63.0,-0.90147,8e-05,7.01242]
[1780442732117,51.14,66246.87,63.0,-0.9015,8e-05,7.01065]
[1780442732567,51.14,66246.87,63.0,-0.9015,8e-05,7.01065]
[1780442732804,51.14,66246.87,63.0,-0.9015,8e-05,7.01065]
[1780442732978,51.14,66246.87,63.0,-0.9015,8e-05,7.01065]
[1780442732990,51.16,66251.4,63.0,-0.90107,8e-05,7.03393]
[1780442733708,51.16,66251.4,63.0,-0.90107,8e-05,7.03393]
[1780442733725,51.16,66251.4,63.0,-0.90107,8e-05,7.03393]
[1780442733806,51.16,66251.4,63.0,-0.90107,8e-05,7.03393]
[1780442733890,51.16,66251.4,63.0,-0.90107,8e-05,7.03393]
[1780442734223,51.16,66251.4,63.0,-0.90107,8e-05,7.03393]
[1780442734256,51.16,66250.81,63.0,-0.90109,8e-05,7.03279]
[1780442734895,51.16,66250.81,63.0,-0.90109,8e-05,7.03279]
[1780442734917,51.17,66251.66,63.0,-0.90097,8e-05,7.03899]
[1780442735924,51.18,66271.43,63.0,-0.89925,9e-05,7.1302]
[1780442736935,51.18,66273.33,63.0,-0.89909,9e-05,7.13878]
[1780442737841,51.18,66273.33,63.0,-0.89909,9e-05,7.13878]
[1780442737940,51.18,66257.22,63.0,-0.90045,8e-05,7.06643]
[1780442738593,51.18,66257.22,63.0,-0.90045,8e-05,7.06643]
[1780442738660,51.18,66257.22,63.0,-0.90045,8e-05,7.06643]
[1780442738948,51.18,66236.27,63.0,-0.90221,8e-05,6.97271]
[1780442739745,51.18,66236.27,63.0,-0.90221,8e-05,6.97271]
[1780442739960,51.19,66225.91,63.0,-0.90303,8e-05,6.92883]
[1780442741339,51.19,66225.91,63.0,-0.90303,8e-05,6.92883]
[1780442741348,51.21,66207.95,63.0,-0.90445,8e-05,6.85199]
[1780442741752,51.21,66207.95,63.0,-0.90445,8e-05,6.85199]
[1780442741977,51.23,66191.47,63.0,-0.90572,8e-05,6.78319]
[1780442743154,51.23,66191.47,63.0,-0.90572,8e-05,6.78319]
[1780442743221,51.25,66171.48,63.0,-0.90724,8e-05,6.70031]
[1780442743676,51.25,66171.48,63.0,-0.90724,8e-05,6.70031]
[1780442744092,51.25,66171.48,63.0,-0.90724,8e-05,6.70031]
[1780442744399,51.25,66171.48,63.0,-0.90724,8e-05,6.70031]
[1780442744434,51.25,66165.27,63.0,-0.90773,8e-05,6.67353]
[1780442744934,51.25,66165.27,63.0,-0.90773,8e-05,6.67353]
[1780442745417,51.27,66179.33,63.0,-0.9065,8e-05,6.74026]
[1780442745668,51.27,66179.33,63.0,-0.9065,8e-05,6.74026]
[1780442745773,51.27,66179.33,63.0,-0.9065,8e-05,6.74026]
[1780442746050,51.27,66179.33,63.0,-0.9065,8e-05,6.74026]
[1780442746136,51.27,66189.19,63.0,-0.9057,8e-05,6.78429]
[1780442747016,51.28,66192.26,63.0,-0.90543,8e-05,6.79856]
[1780442748330,51.28,66192.26,63.0,-0.90543,8e-05,6.79856]
[1780442748365,51.28,66192.26,63.0,-0.90543,8e-05,6.79856]
[1780442748532,51.28,66192.03,63.0,-0.90544,8e-05,6.79824]
[1780442748942,51.28,66192.03,63.0,-0.90544,8e-05,6.79824]
[1780442749037,51.28,66192.03,63.0,-0.90544,8e-05,6.79824]
[1780442749183,51.28,66192.03,63.0,-0.90544,8e-05,6.79824]
[1780442749283,51.28,66182.74,63.0,-0.90619,8e-05,6.75758]
[1780442749852,51.28,66182.74,63.0,-0.90619,8e-05,6.75758]
[1780442749892,51.28,66182.74,63.0,-0.90619,8e-05,6.75758]
[1780442750175,51.28,66179.53,63.0,-0.90644,8e-05,6.74382]
[1780442750484,51.28,66179.53,63.0,-0.90644,8e-05,6.74382]
[1780442751075,51.29,66145.43,63.0,-0.90912,8e-05,6.59698]
[1780442751598,51.29,66145.43,63.0,-0.90912,8e-05,6.59698]
[1780442752363,51.31,66124.46,63.0,-0.91068,8e-05,6.51023]
[1780442753341,51.33,66117.18,63.0,-0.91115,8e-05,6.48395]
[1780442754233,51.36,66120.07,63.0,-0.9108,8e-05,6.50349]
[1780442754766,51.36,66120.07,63.0,-0.9108,8e-05,6.50349]
[1780442755089,51.36,66120.07,63.0,-0.9108,8e-05,6.50349]
[1780442755274,51.39,66124.27,63.0,-0.91035,8e-05,6.52835]
[1780442755785,51.39,66124.27,63.0,-0.91035,8e-05,6.52835]
[1780442755805,51.39,66124.27,63.0,-0.91035,8e-05,6.52835]
[1780442755932,51.39,66124.27,63.0,-0.91035,8e-05,6.52835]
[1780442756087,51.39,66124.27,63.0,-0.91035,8e-05,6.52835]
[1780442756462,51.41,66124.41,63.0,-0.91025,8e-05,6.5338]
[1780442756564,51.41,66124.41,63.0,-0.91025,8e-05,6.5338]
[1780442756972,51.41,66124.41,63.0,-0.91025,8e-05,6.5338]
[1780442757063,51.41,66124.41,63.0,-0.91025,8e-05,6.5338]
[1780442757150,51.43,66119.69,63.0,-0.91053,8e-05,6.51812]
[1780442757534,51.43,66119.69,63.0,-0.91053,8e-05,6.51812]
[1780442758334,51.45,66128.94,63.0,-0.90973,8e-05,6.56247]
[1780442759354,51.47,66131.2,63.0,-0.90948,8e-05,6.57589]
[1780442760302,51.47,66131.2,63.0,-0.90948,8e-05,6.57589]
[1780442760353,51.47,66123.68,63.0,-0.91006,8e-05,6.54365]
[1780442761359,51.48,66144.28,63.0,-0.90837,8e-05,6.63697]
[1780442761631,51.48,66144.28,63.0,-0.90837,8e-05,6.63697]
[1780442761655,51.48,66144.28,63.0,-0.90837,8e-05,6.63697]
[1780442762314,51.48,66144.28,63.0,-0.90837,8e-05,6.63697]
[1780442762336,51.51,66174.56,63.0,-0.90582,8e-05,6.77632]
[1780442762787,51.51,66174.56,63.0,-0.90582,8e-05,6.77632]
[1780442763325,51.51,66174.56,63.0,-0.90582,8e-05,6.77632]
[1780442763389,51.52,66198.31,63.0,-0.90387,8e-05,6.88142]
[1780442763729,51.52,66198.31,63.0,-0.90387,8e-05,6.88142]
[1780442764377,51.54,66213.45,63.0,-0.90253,8e-05,6.9537]
[1780442765408,51.54,66213.45,63.0,-0.90253,8e-05,6.9537]
[1780442765494,51.54,66206.59,63.0,-0.90309,8e-05,6.92371]
[1780442765610,51.54,66206.59,63.0,-0.90309,8e-05,6.92371]
[1780442766010,51.54,66206.59,63.0,-0.90309,8e-05,6.92371]
[1780442766236,51.54,66199.24,63.0,-0.90368,8e-05,6.89165]
[1780442767488,51.54,66199.24,63.0,-0.90368,8e-05,6.89165]
[1780442767243,51.54,66188.01,63.0,-0.90459,8e-05,6.8426]
[1780442767830,51.54,66188.01,63.0,-0.90459,8e-05,6.8426]
[1780442767847,51.54,66188.01,63.0,-0.90459,8e-05,6.8426]
[1780442768249,51.54,66188.01,63.0,-0.90459,8e-05,6.8426]
[1780442768256,51.55,66175.83,63.0,-0.90557,8e-05,6.78961]
[1780442768539,51.55,66175.83,63.0,-0.90557,8e-05,6.78961]
[1780442768976,51.55,66175.83,63.0,-0.90557,8e-05,6.78961]
[1780442769263,51.55,66165.14,63.0,-0.90642,8e-05,6.74339]
[1780442769614,51.55,66165.14,63.0,-0.90642,8e-05,6.74339]
[1780442770068,51.55,66165.14,63.0,-0.90642,8e-05,6.74339]
[1780442770480,51.55,66165.14,63.0,-0.90642,8e-05,6.74339]
[1780442770503,51.55,66165.85,63.0,-0.90635,8e-05,6.74724]
[1780442770831,51.55,66165.85,63.0,-0.90635,8e-05,6.74724]
[1780442771012,51.55,66165.85,63.0,-0.90635,8e-05,6.74724]
[1780442771396,51.55,66165.85,63.0,-0.90635,8e-05,6.74724]
[1780442771869,51.56,66165.64,63.0,-0.90635,8e-05,6.74705]
[1780442771898,51.56,66165.64,63.0,-0.90635,8e-05,6.74705]
[1780442772409,51.56,66165.64,63.0,-0.90635,8e-05,6.74705]
[1780442772485,51.56,66168.06,63.0,-0.90614,8e-05,6.75838]
[1780442772733,51.56,66168.06,63.0,-0.90614,8e-05,6.75838]
[1780442772965,51.56,66168.06,63.0,-0.90614,8e-05,6.75838]
[1780442773153,51.56,66168.06,63.0,-0.90614,8e-05,6.75838]
[1780442773262,51.56,66168.06,63.0,-0.90614,8e-05,6.75838]
[1780442773445,51.56,66183.8,63.0,-0.90486,8e-05,6.82822]
[1780442774302,51.57,66200.66,63.0,-0.90347,8e-05,6.9032]
[1780442774524,51.57,66200.66,63.0,-0.90347,8e-05,6.9032]
[1780442774994,51.57,66200.66,63.0,-0.90347,8e-05,6.9032]
[1780442775105,51.57,66200.66,63.0,-0.90347,8e-05,6.9032]
[1780442775376,51.57,66200.66,63.0,-0.90347,8e-05,6.9032]
[1780442775531,51.57,66200.66,63.0,-0.90347,8e-05,6.9032]
[1780442775492,51.57,66192.89,63.0,-0.90409,8e-05,6.86937]
[1780442776031,51.57,66192.89,63.0,-0.90409,8e-05,6.86937]
[1780442776170,51.57,66192.89,63.0,-0.90409,8e-05,6.86937]
[1780442776324,51.57,66187.54,63.0,-0.90452,8e-05,6.84633]
[1780442777092,51.57,66187.54,63.0,-0.90452,8e-05,6.84633]
[1780442777325,51.57,66197.58,63.0,-0.90369,8e-05,6.8912]
[1780442778193,51.57,66197.58,63.0,-0.90369,8e-05,6.8912]
[1780442778334,51.57,66228.75,63.0,-0.9011,8e-05,7.02995]
[1780442779136,51.57,66228.75,63.0,-0.9011,8e-05,7.02995]
[1780442779276,51.57,66228.75,63.0,-0.9011,8e-05,7.02995]
[1780442779341,51.58,66241.39,63.0,-0.90003,8e-05,7.08665]
[1780442779752,51.58,66241.39,63.0,-0.90003,8e-05,7.08665]
[1780442779785,51.58,66241.39,63.0,-0.90003,8e-05,7.08665]
[1780442780299,51.58,66241.39,63.0,-0.90003,8e-05,7.08665]
[1780442780382,51.58,66248.58,63.0,-0.89941,8e-05,7.11943]
[1780442780926,51.58,66248.58,63.0,-0.89941,8e-05,7.11943]
[1780442781385,51.58,66256.25,63.0,-0.89875,8e-05,7.15418]
[1780442782170,51.58,66256.25,63.0,-0.89875,8e-05,7.15418]
[1780442782395,51.58,66262.06,63.0,-0.89825,9e-05,7.18058]
[1780442782624,51.58,66262.06,63.0,-0.89825,9e-05,7.18058]
[1780442783424,51.58,66262.06,63.0,-0.89825,9e-05,7.18058]
[1780442784031,51.58,66262.64,63.0,-0.89819,9e-05,7.18368]
[1780442784411,51.59,66253.44,63.0,-0.89897,8e-05,7.1429]
[1780442784825,51.59,66253.44,63.0,-0.89897,8e-05,7.1429]
[1780442785085,51.59,66253.44,63.0,-0.89897,8e-05,7.1429]
[1780442785262,51.59,66253.44,63.0,-0.89897,8e-05,7.1429]
[1780442785417,51.59,66231.14,63.0,-0.90084,8e-05,7.04357]
[1780442786424,51.59,66226.55,63.0,-0.90122,8e-05,7.02341]
[1780442787230,51.59,66226.55,63.0,-0.90122,8e-05,7.02341]
[1780442790453,51.59,66234.35,63.0,-0.90054,8e-05,7.05938]
[1780442791412,51.59,66234.35,63.0,-0.90054,8e-05,7.05938]
[1780442792066,51.59,66233.18,63.0,-0.90069,8e-05,7.04958]
[1780442792105,51.59,66233.18,63.0,-0.90069,8e-05,7.04958]
[1780442792467,51.6,66214.65,63.0,-0.90223,8e-05,6.96753]
[1780442793166,51.6,66214.65,63.0,-0.90223,8e-05,6.96753]
[1780442793479,51.6,66195.38,63.0,-0.90381,8e-05,6.88259]
[1780442793700,51.6,66195.38,63.0,-0.90381,8e-05,6.88259]
[1780442794486,51.6,66193.52,63.0,-0.90396,8e-05,6.8747]
[1780442794979,51.6,66193.52,63.0,-0.90396,8e-05,6.8747]
[1780442795079,51.6,66193.52,63.0,-0.90396,8e-05,6.8747]
[1780442795493,51.6,66182.83,63.0,-0.90483,8e-05,6.82794]
[1780442796044,51.6,66182.83,63.0,-0.90483,8e-05,6.82794]
[1780442796542,51.6,66182.83,63.0,-0.90483,8e-05,6.82794]
[1780442796521,51.6,66161.36,63.0,-0.90655,8e-05,6.73418]
[1780442796858,51.6,66161.36,63.0,-0.90655,8e-05,6.73418]
[1780442797369,51.6,66161.36,63.0,-0.90655,8e-05,6.73418]
[1780442797512,51.6,66151.97,63.0,-0.9073,8e-05,6.69355]
[1780442798122,51.6,66151.97,63.0,-0.9073,8e-05,6.69355]
[1780442798518,51.61,66167.05,63.0,-0.90608,8e-05,6.75988]
[1780442799020,51.61,66167.05,63.0,-0.90608,8e-05,6.75988]
[1780442799558,51.61,66167.05,63.0,-0.90608,8e-05,6.75988]
[1780442799528,51.61,66178.49,63.0,-0.90515,8e-05,6.81057]
[1780442800121,51.61,66178.49,63.0,-0.90515,8e-05,6.81057]
[1780442800129,51.61,66178.49,63.0,-0.90515,8e-05,6.81057]
[1780442800534,51.61,66191.02,63.0,-0.90412,8e-05,6.86613]
[1780442801541,51.61,66194.82,63.0,-0.9038,8e-05,6.88323]
[1780442801883,51.61,66194.82,63.0,-0.9038,8e-05,6.88323]
[1780442801997,51.61,66194.82,63.0,-0.9038,8e-05,6.88323]
[1780442802548,51.61,66190.07,63.0,-0.90418,8e-05,6.86261]
[1780442802604,51.61,66190.07,63.0,-0.90418,8e-05,6.86261]
[1780442803555,51.61,66184.34,63.0,-0.90464,8e-05,6.83772]
[1780442805403,51.62,66184.88,63.0,-0.90459,8e-05,6.84045]
[1780442805570,51.62,66191.82,63.0,-0.90402,8e-05,6.8714]
[1780442806228,51.62,66191.82,63.0,-0.90402,8e-05,6.8714]
[1780442807395,51.62,66191.82,63.0,-0.90401,8e-05,6.87199]
[1780442807482,51.62,66192.76,63.0,-0.90392,8e-05,6.87667]
[1780442807705,51.62,66192.76,63.0,-0.90392,8e-05,6.87667]
[1780442808016,51.62,66192.76,63.0,-0.90392,8e-05,6.87667]
[1780442808241,51.62,66192.76,63.0,-0.90392,8e-05,6.87667]
[1780442808414,51.62,66192.76,63.0,-0.90392,8e-05,6.87667]
[1780442808447,51.62,66190.43,63.0,-0.9041,8e-05,6.86676]
[1780442809247,51.62,66190.43,63.0,-0.9041,8e-05,6.86676]
[1780442809256,51.62,66178.44,63.0,-0.90508,8e-05,6.81426]
[1780442809718,51.62,66178.44,63.0,-0.90508,8e-05,6.81426]
[1780442809924,51.62,66178.44,63.0,-0.90508,8e-05,6.81426]
[1780442810067,51.62,66178.44,63.0,-0.90508,8e-05,6.81426]
[1780442810108,51.63,66168.74,63.0,-0.90585,8e-05,6.77204]
[1780442810873,51.63,66168.74,63.0,-0.90585,8e-05,6.77204]
[1780442811515,51.63,66169.33,63.0,-0.9058,8e-05,6.7751]
[1780442811734,51.63,66169.33,63.0,-0.9058,8e-05,6.7751]
[1780442812289,51.63,66169.33,63.0,-0.9058,8e-05,6.7751]
[1780442812485,51.63,66158.14,63.0,-0.90669,8e-05,6.72655]
[1780442812836,51.63,66158.14,63.0,-0.90669,8e-05,6.72655]
[1780442812962,51.63,66158.14,63.0,-0.90669,8e-05,6.72655]
[1780442813611,51.63,66157.16,63.0,-0.90676,8e-05,6.72266]
[1780442814229,51.63,66157.16,63.0,-0.90676,8e-05,6.72266]
[1780442814246,51.63,66154.0,63.0,-0.90701,8e-05,6.70925]
[1780442814670,51.63,66171.81,63.0,-0.90557,8e-05,6.78715]
[1780442816215,51.63,66171.81,63.0,-0.90557,8e-05,6.78715]
[1780442816223,51.64,66172.07,63.0,-0.90553,8e-05,6.78932]
[1780442817012,51.64,66190.67,63.0,-0.90401,8e-05,6.87155]
[1780442817691,51.64,66211.9,63.0,-0.90227,8e-05,6.96537]
[1780442818698,51.64,66200.69,63.0,-0.90318,8e-05,6.9163]
[1780442819877,51.64,66200.69,63.0,-0.90318,8e-05,6.9163]
[1780442819891,51.64,66200.69,63.0,-0.90318,8e-05,6.9163]
[1780442819991,51.65,66208.24,63.0,-0.90254,8e-05,6.95055]
[1780442820795,51.65,66208.24,63.0,-0.90254,8e-05,6.95055]
[1780442820907,51.65,66208.24,63.0,-0.90254,8e-05,6.95055]
[1780442821263,51.65,66243.34,63.0,-0.8996,8e-05,7.10711]
[1780442821651,51.65,66243.34,63.0,-0.8996,8e-05,7.10711]
[1780442821663,51.65,66243.34,63.0,-0.8996,8e-05,7.10711]
[1780442822453,51.65,66282.61,63.0,-0.89624,9e-05,7.28375]
[1780442822745,51.65,66291.46,63.0,-0.89548,9e-05,7.32369]
[1780442824426,51.65,66291.46,63.0,-0.89548,9e-05,7.32369]
[1780442824429,51.65,66296.55,63.0,-0.89502,9e-05,7.3472]
[1780442824992,51.65,66296.55,63.0,-0.89502,9e-05,7.3472]
[1780442825079,51.65,66302.9,63.0,-0.89446,9e-05,7.37621]
[1780442825806,51.65,66302.9,63.0,-0.89446,9e-05,7.37621]
[1780442825855,51.65,66324.4,63.0,-0.89257,9e-05,7.47405]
[1780442826782,51.65,66321.15,63.0,-0.89286,9e-05,7.45927]
[1780442827787,51.65,66310.21,63.0,-0.89382,9e-05,7.40964]
[1780442829461,51.66,66299.44,63.0,-0.89475,9e-05,7.36122]
[1780442831040,51.66,66299.43,63.0,-0.89475,9e-05,7.36118]
[1780442831058,51.66,66299.73,63.0,-0.89472,9e-05,7.36303]
[1780442831815,51.66,66289.35,63.0,-0.89562,9e-05,7.31609]
[1780442832822,51.66,66285.48,63.0,-0.89595,9e-05,7.29918]
[1780442834313,51.66,66281.93,63.0,-0.89625,9e-05,7.28348]
[1780442834836,51.66,66285.75,63.0,-0.89592,9e-05,7.30071]
[1780442835849,51.66,66288.35,63.0,-0.89568,9e-05,7.31278]
[1780442836803,51.66,66288.35,63.0,-0.89568,9e-05,7.31278]
[1780442837329,51.66,66288.35,63.0,-0.89568,9e-05,7.31278]
[1780442837602,51.66,66280.07,63.0,-0.89639,9e-05,7.27586]
[1780442837864,51.66,66272.22,63.0,-0.89707,9e-05,7.24052]
[1780442838871,51.67,66272.21,63.0,-0.89707,9e-05,7.24065]
[1780442839878,51.67,66270.56,63.0,-0.8972,9e-05,7.2336]
[1780442841214,51.67,66276.67,63.0,-0.89667,9e-05,7.26132]
[1780442842555,51.67,66278.88,63.0,-0.89648,9e-05,7.27147]
[1780442843410,51.67,66273.51,63.0,-0.89693,9e-05,7.24748]
[1780442844244,51.67,66269.19,63.0,-0.8973,9e-05,7.22827]
[1780442845002,51.67,66269.19,63.0,-0.8973,9e-05,7.22827]
[1780442845051,51.67,66269.19,63.0,-0.8973,9e-05,7.22827]
[1780442845062,51.67,66262.41,63.0,-0.89788,9e-05,7.19795]
[1780442845839,51.67,66262.41,63.0,-0.89788,9e-05,7.19795]
[1780442846031,51.67,66262.41,63.0,-0.89788,9e-05,7.19795]
[1780442846082,51.67,66261.67,63.0,-0.89794,9e-05,7.19495]
[1780442847631,51.67,66272.76,63.0,-0.89698,9e-05,7.24495]
[1780442848467,51.67,66272.76,63.0,-0.89698,9e-05,7.24495]
[1780442848519,51.67,66279.36,63.0,-0.89641,9e-05,7.27489]
[1780442848997,51.68,66274.27,63.0,-0.89684,9e-05,7.25215]
[1780442849698,51.68,66274.27,63.0,-0.89684,9e-05,7.25215]
[1780442851266,51.68,66275.07,63.0,-0.89677,9e-05,7.25597]
[1780442851625,51.68,66273.46,63.0,-0.89697,9e-05,7.24404]
[1780442851963,51.68,66283.45,63.0,-0.8961,9e-05,7.28925]
[1780442853074,51.68,66283.45,63.0,-0.8961,9e-05,7.28925]
[1780442853123,51.68,66283.07,63.0,-0.89613,9e-05,7.28769]
[1780442854469,51.68,66283.07,63.0,-0.89613,9e-05,7.28769]
[1780442854532,51.68,66285.27,63.0,-0.89594,9e-05,7.29776]
[1780442854687,51.68,66285.27,63.0,-0.89594,9e-05,7.29776]
[1780442854807,51.68,66285.27,63.0,-0.89594,9e-05,7.29776]
[1780442855053,51.68,66285.27,63.0,-0.89594,9e-05,7.29776]
[1780442855141,51.68,66285.27,63.0,-0.89594,9e-05,7.29776]
[1780442855241,51.68,66285.27,63.0,-0.89594,9e-05,7.29776]
[1780442855328,51.68,66293.26,63.0,-0.89524,9e-05,7.33407]
[1780442855998,51.68,66292.01,63.0,-0.89534,9e-05,7.32859]
[1780442857013,51.68,66292.01,63.0,-0.89534,9e-05,7.32859]
[1780442857214,51.68,66292.01,63.0,-0.89534,9e-05,7.32859]
[1780442857340,51.68,66287.09,63.0,-0.89577,9e-05,7.30645]
[1780442858015,51.68,66283.9,63.0,-0.89604,9e-05,7.29218]
[1780442858920,51.68,66283.9,63.0,-0.89604,9e-05,7.29218]
[1780442859458,51.68,66278.63,63.0,-0.8965,9e-05,7.26859]
[1780442860030,51.68,66273.04,63.0,-0.89697,9e-05,7.24356]
[1780442861036,51.68,66276.59,63.0,-0.89667,9e-05,7.25971]
[1780442862949,51.68,66277.31,63.0,-0.8966,9e-05,7.26309]
[1780442865179,51.69,66278.08,63.0,-0.89653,9e-05,7.26688]
[1780442865637,51.69,66278.08,63.0,-0.89653,9e-05,7.26688]
[1780442865658,51.69,66278.08,63.0,-0.89653,9e-05,7.26688]
[1780442865241,51.69,66282.23,63.0,-0.89617,9e-05,7.28576]
[1780442866119,51.69,66282.23,63.0,-0.89617,9e-05,7.28576]
[1780442866161,51.69,66282.23,63.0,-0.89617,9e-05,7.28576]
[1780442866252,51.69,66276.59,63.0,-0.89665,9e-05,7.26051]
[1780442867252,51.69,66276.59,63.0,-0.89665,9e-05,7.26051]
[1780442867627,51.69,66276.59,63.0,-0.89665,9e-05,7.26051]
[1780442867567,51.69,66270.77,63.0,-0.89715,9e-05,7.23453]
[1780442868232,51.69,66270.77,63.0,-0.89715,9e-05,7.23453]
[1780442868246,51.69,66242.46,63.0,-0.89955,8e-05,7.1079]
[1780442868771,51.69,66242.46,63.0,-0.89955,8e-05,7.1079]
[1780442869425,51.69,66229.57,63.0,-0.90063,8e-05,7.0507]
[1780442869752,51.69,66229.57,63.0,-0.90063,8e-05,7.0507]
[1780442869908,51.69,66229.57,63.0,-0.90063,8e-05,7.0507]
[1780442870427,51.69,66229.57,63.0,-0.90063,8e-05,7.0507]
[1780442870504,51.69,66239.41,63.0,-0.8998,8e-05,7.09482]
[1780442871657,51.69,66237.32,63.0,-0.89997,8e-05,7.08574]
[1780442872073,51.69,66237.32,63.0,-0.89997,8e-05,7.08574]
[1780442872371,51.69,66237.32,63.0,-0.89997,8e-05,7.08574]
[1780442872398,51.69,66250.46,63.0,-0.89885,8e-05,7.14487]
[1780442873127,51.7,66264.22,63.0,-0.89767,9e-05,7.20687]
[1780442874134,51.7,66272.7,63.0,-0.89694,9e-05,7.24526]
[1780442875677,51.7,66264.31,63.0,-0.89765,9e-05,7.2078]
[1780442876149,51.7,66260.55,63.0,-0.89797,9e-05,7.19123]
[1780442877612,51.7,66262.52,63.0,-0.8978,9e-05,7.20038]
[1780442877801,51.7,66262.52,63.0,-0.8978,9e-05,7.20038]
[1780442878360,51.7,66249.61,63.0,-0.89889,8e-05,7.14266]
[1780442879482,51.7,66249.61,63.0,-0.89889,8e-05,7.14266]
[1780442879502,51.7,66253.3,63.0,-0.89857,8e-05,7.15945]
[1780442880180,51.7,66263.51,63.0,-0.8977,9e-05,7.20553]
[1780442881415,51.7,66263.51,63.0,-0.8977,9e-05,7.20553]
[1780442881545,51.7,66263.51,63.0,-0.8977,9e-05,7.20553]
[1780442881635,51.7,66275.08,63.0,-0.8967,9e-05,7.25767]
[1780442882137,51.7,66275.08,63.0,-0.8967,9e-05,7.25767]
[1780442882195,51.71,66296.75,63.0,-0.89482,9e-05,7.35567]
[1780442882991,51.71,66296.75,63.0,-0.89482,9e-05,7.35567]
[1780442883622,51.71,66298.89,63.0,-0.89463,9e-05,7.36558]
[1780442883714,51.71,66298.89,63.0,-0.89463,9e-05,7.36558]
[1780442884213,51.71,66300.17,63.0,-0.89451,9e-05,7.3716]
[1780442884857,51.71,66300.17,63.0,-0.89451,9e-05,7.3716]
[1780442885220,51.71,66304.22,63.0,-0.89415,9e-05,7.39015]
[1780442886227,51.71,66311.11,63.0,-0.89355,9e-05,7.42157]
[1780442886891,51.71,66311.11,63.0,-0.89355,9e-05,7.42157]
[1780442887234,51.71,66316.73,63.0,-0.89305,9e-05,7.44723]
[1780442888241,51.71,66302.55,63.0,-0.89429,9e-05,7.38304]
[1780442888885,51.71,66302.55,63.0,-0.89429,9e-05,7.38304]
[1780442889248,51.71,66286.8,63.0,-0.89566,9e-05,7.31184]
[1780442890012,51.71,66286.8,63.0,-0.89566,9e-05,7.31184]
[1780442890256,51.71,66282.42,63.0,-0.89604,9e-05,7.2922]
[1780442891616,51.71,66282.42,63.0,-0.89604,9e-05,7.2922]
[1780442891633,51.71,66288.68,63.0,-0.89549,9e-05,7.32058]
[1780442892239,51.71,66288.68,63.0,-0.89549,9e-05,7.32058]
[1780442892270,51.71,66299.15,63.0,-0.89458,9e-05,7.36798]
[1780442893277,51.71,66305.86,63.0,-0.89399,9e-05,7.39859]
[1780442894284,51.71,66304.23,63.0,-0.89413,9e-05,7.39139]
[1780442894727,51.71,66304.23,63.0,-0.89413,9e-05,7.39139]
[1780442895395,51.71,66304.23,63.0,-0.89413,9e-05,7.39139]
[1780442895494,51.72,66292.68,63.0,-0.89513,9e-05,7.33935]
[1780442896306,51.72,66276.01,63.0,-0.89657,9e-05,7.26427]
[1780442897009,51.72,66276.01,63.0,-0.89657,9e-05,7.26427]
[1780442897309,51.72,66289.15,63.0,-0.89544,9e-05,7.32354]
[1780442898317,51.72,66295.64,63.0,-0.89487,9e-05,7.35283]
[1780442899802,51.72,66294.37,63.0,-0.89499,9e-05,7.34703]
[1780442902345,51.72,66292.36,63.0,-0.89516,9e-05,7.33813]
[1780442903720,51.72,66292.36,63.0,-0.89516,9e-05,7.33813]
[1780442904359,51.72,66296.61,63.0,-0.89478,9e-05,7.3575]
[1780442905366,51.72,66301.92,63.0,-0.89432,9e-05,7.38157]
[1780442906373,51.72,66303.8,63.0,-0.89415,9e-05,7.3901]
[1780442907380,51.72,66307.11,63.0,-0.89386,9e-05,7.4051]
[1780442908035,51.72,66307.11,63.0,-0.89386,9e-05,7.4051]
[1780442908180,51.72,66307.11,63.0,-0.89386,9e-05,7.4051]
[1780442908244,51.72,66307.11,63.0,-0.89386,9e-05,7.4051]
[1780442908332,51.72,66307.11,63.0,-0.89386,9e-05,7.4051]
[1780442908404,51.72,66307.11,63.0,-0.89386,9e-05,7.4051]
[1780442908450,51.72,66307.11,63.0,-0.89386,9e-05,7.4051]
[1780442908500,51.72,66313.12,63.0,-0.89334,9e-05,7.43239]
[1780442908757,51.72,66313.12,63.0,-0.89334,9e-05,7.43239]
[1780442908798,51.72,66313.12,63.0,-0.89334,9e-05,7.43239]
[1780442909394,51.72,66324.18,63.0,-0.89236,9e-05,7.48275]
[1780442910401,51.72,66329.19,63.0,-0.89191,9e-05,7.50561]
[1780442911408,51.72,66328.2,63.0,-0.89206,9e-05,7.49619]
[1780442911979,51.72,66328.2,63.0,-0.89206,9e-05,7.49619]
[1780442912414,51.72,66329.23,63.0,-0.89197,9e-05,7.50092]
[1780442912854,51.72,66329.23,63.0,-0.89197,9e-05,7.50092]
[1780442913026,51.72,66329.23,63.0,-0.89197,9e-05,7.50092]
[1780442913236,51.72,66329.23,63.0,-0.89197,9e-05,7.50092]
[1780442913422,51.72,66323.39,63.0,-0.89248,9e-05,7.47438]
[1780442914411,51.72,66323.39,63.0,-0.89248,9e-05,7.47438]
[1780442914431,51.72,66318.8,63.0,-0.89289,9e-05,7.45359]
[1780442914825,51.72,66318.8,63.0,-0.89289,9e-05,7.45359]
[1780442916689,51.72,66318.87,63.0,-0.89288,9e-05,7.45402]
[1780442916698,51.72,66311.66,63.0,-0.89351,9e-05,7.4214]
[1780442917140,51.72,66311.66,63.0,-0.89351,9e-05,7.4214]
[1780442917401,51.72,66311.66,63.0,-0.89351,9e-05,7.4214]
[1780442917439,51.72,66311.66,63.0,-0.89351,9e-05,7.4214]
[1780442917453,51.72,66302.65,63.0,-0.8943,9e-05,7.38054]
[1780442917807,51.72,66302.65,63.0,-0.8943,9e-05,7.38054]
[1780442918740,51.72,66302.65,63.0,-0.8943,9e-05,7.38054]
[1780442918460,51.72,66296.88,63.0,-0.89481,9e-05,7.35446]
[1780442919467,51.72,66290.86,63.0,-0.89533,9e-05,7.32733]
[1780442919773,51.72,66290.86,63.0,-0.89533,9e-05,7.32733]
[1780442919821,51.72,66290.86,63.0,-0.89533,9e-05,7.32733]
[1780442919973,51.72,66290.86,63.0,-0.89533,9e-05,7.32733]
[1780442920475,51.72,66285.78,63.0,-0.89577,9e-05,7.30451]
[1780442921483,51.72,66275.55,63.0,-0.89665,9e-05,7.25858]
[1780442922488,51.72,66273.73,63.0,-0.8968,9e-05,7.25053]
[1780442923495,51.72,66271.44,63.0,-0.897,9e-05,7.24029]
[1780442925624,51.72,66279.44,63.0,-0.8963,9e-05,7.27673]
[1780442926518,51.72,66286.05,63.0,-0.89573,9e-05,7.30668]
[1780442927525,51.73,66287.47,63.0,-0.8956,9e-05,7.31321]
[1780442928533,51.73,66289.69,63.0,-0.89541,9e-05,7.32335]
[1780442929354,51.73,66289.69,63.0,-0.89541,9e-05,7.32335]
[1780442929540,51.73,66293.04,63.0,-0.89511,9e-05,7.33854]
[1780442930547,51.73,66294.65,63.0,-0.89497,9e-05,7.34584]
[1780442931554,51.73,66290.54,63.0,-0.89533,9e-05,7.32735]
[1780442931972,51.73,66290.54,63.0,-0.89533,9e-05,7.32735]
[1780442932561,51.73,66287.1,63.0,-0.89563,9e-05,7.31189]
[1780442936589,51.73,66291.02,63.0,-0.89528,9e-05,7.32993]
[1780442937596,51.73,66292.39,63.0,-0.89516,9e-05,7.33614]
[1780442938603,51.73,66294.39,63.0,-0.89498,9e-05,7.34518]
[1780442939610,51.73,66303.31,63.0,-0.89421,9e-05,7.38554]
[1780442940617,51.73,66308.84,63.0,-0.89372,9e-05,7.41054]
[1780442942631,51.73,66312.81,63.0,-0.89337,9e-05,7.42856]
[1780442943056,51.73,66312.81,63.0,-0.89337,9e-05,7.42856]
[1780442943672,51.73,66312.81,63.0,-0.89337,9e-05,7.42856]
[1780442943749,51.73,66328.02,63.0,-0.89203,9e-05,7.49782]
[1780442944455,51.73,66328.02,63.0,-0.89203,9e-05,7.49782]
[1780442944646,51.73,66326.25,63.0,-0.89218,9e-05,7.48981]
[1780442944994,51.73,66326.25,63.0,-0.89218,9e-05,7.48981]
[1780442945775,51.73,66326.25,63.0,-0.89218,9e-05,7.48981]
[1780442945654,51.73,66324.95,63.0,-0.8923,9e-05,7.48395]
[1780442945980,51.73,66324.95,63.0,-0.8923,9e-05,7.48395]
[1780442946662,51.73,66331.85,63.0,-0.89168,9e-05,7.51542]
[1780442947669,51.73,66325.67,63.0,-0.89223,9e-05,7.48731]
[1780442948680,51.73,66332.49,63.0,-0.89162,9e-05,7.51841]
[1780442949687,51.73,66335.63,63.0,-0.89134,9e-05,7.53274]
[1780442950694,51.73,66331.66,63.0,-0.8917,9e-05,7.51464]
[1780442951701,51.73,66333.99,63.0,-0.89149,9e-05,7.52527]
[1780442952708,51.73,66335.37,63.0,-0.89137,9e-05,7.53157]
[1780442954722,51.73,66338.58,63.0,-0.89108,9e-05,7.54619]
[1780442956736,51.73,66333.42,63.0,-0.89154,9e-05,7.52261]
[1780442958750,51.73,66331.31,63.0,-0.89173,9e-05,7.51302]
[1780442959757,51.73,66337.33,63.0,-0.89119,9e-05,7.54048]
[1780442962557,51.73,66337.67,63.0,-0.89116,9e-05,7.54199]
[1780442962832,51.73,66337.67,63.0,-0.89116,9e-05,7.54199]
[1780442962781,51.73,66344.19,63.0,-0.89058,9e-05,7.57173]
[1780442962886,51.73,66344.19,63.0,-0.89058,9e-05,7.57173]
[1780442963508,51.73,66344.19,63.0,-0.89058,9e-05,7.57173]
[1780442963789,51.73,66351.59,63.0,-0.88992,9e-05,7.60556]
[1780442964240,51.73,66351.59,63.0,-0.88992,9e-05,7.60556]
[1780442964322,51.73,66351.59,63.0,-0.88992,9e-05,7.60556]
[1780442964403,51.73,66351.59,63.0,-0.88992,9e-05,7.60556]
[1780442964796,51.73,66348.34,63.0,-0.89021,9e-05,7.59064]
[1780442965803,51.73,66350.28,63.0,-0.89004,9e-05,7.59943]
[1780442966809,51.73,66354.11,63.0,-0.88969,9e-05,7.61701]
[1780442967817,51.73,66355.46,63.0,-0.88957,9e-05,7.62322]
[1780442968414,51.73,66355.46,63.0,-0.88957,9e-05,7.62322]
[1780442968822,51.73,66355.46,63.0,-0.88957,9e-05,7.62322]
[1780442968825,51.73,66345.0,63.0,-0.89051,9e-05,7.57541]
[1780442969831,51.73,66347.16,63.0,-0.89031,9e-05,7.58528]
[1780442971187,51.73,66347.16,63.0,-0.89031,9e-05,7.58528]
[1780442971248,51.73,66343.56,63.0,-0.8907,9e-05,7.5639]
[1780442972023,51.73,66343.56,63.0,-0.8907,9e-05,7.5639]
[1780442972112,51.73,66343.36,63.0,-0.89071,9e-05,7.56301]
[1780442974866,51.73,66337.74,63.0,-0.89122,9e-05,7.53743]
[1780442975873,51.73,66336.31,63.0,-0.89134,9e-05,7.5309]
[1780442977893,51.73,66334.93,63.0,-0.89147,9e-05,7.52463]
[1780442978900,51.73,66331.26,63.0,-0.89179,9e-05,7.50791]
[1780442979908,51.73,66325.25,63.0,-0.89233,9e-05,7.48057]
[1780442981677,51.73,66325.25,63.0,-0.89233,9e-05,7.48057]
[1780442981709,51.73,66322.6,63.0,-0.89256,9e-05,7.46847]
[1780442981921,51.73,66319.95,63.0,-0.8928,9e-05,7.45643]
[1780442987428,51.73,66320.31,63.0,-0.89276,9e-05,7.45804]
[1780442988000,51.73,66319.96,63.0,-0.8928,9e-05,7.45642]
[1780442988069,51.73,66323.23,63.0,-0.89251,9e-05,7.47128]
[1780442990638,51.73,66327.01,63.0,-0.89218,9e-05,7.48828]
[1780442990984,51.73,66328.38,63.0,-0.89205,9e-05,7.49451]
[1780442992431,51.73,66328.38,63.0,-0.89205,9e-05,7.49451]
[1780442992520,51.73,66333.45,63.0,-0.8916,9e-05,7.51758]
[1780442993269,51.73,66333.45,63.0,-0.8916,9e-05,7.51758]
[1780442993761,51.73,66347.16,63.0,-0.89038,9e-05,7.58021]
[1780442994006,51.73,66350.18,63.0,-0.89011,9e-05,7.59401]
[1780442995223,51.73,66350.18,63.0,-0.89011,9e-05,7.59401]
[1780442995318,51.73,66353.08,63.0,-0.88984,9e-05,7.60755]
[1780442996637,51.73,66353.08,63.0,-0.88984,9e-05,7.60755]
[1780442996654,51.73,66349.64,63.0,-0.89015,9e-05,7.59193]
[1780442997030,51.73,66350.13,63.0,-0.8901,9e-05,7.59417]
[1780442998037,51.73,66352.86,63.0,-0.88985,9e-05,7.60678]
[1780442999046,51.73,66357.24,63.0,-0.88946,9e-05,7.62695]
[1780443000730,51.73,66357.24,63.0,-0.88946,9e-05,7.62695]
[1780443000754,51.73,66357.1,63.0,-0.88947,9e-05,7.62649]
[1780443000976,51.73,66357.1,63.0,-0.88947,9e-05,7.62649]
[1780443001363,51.73,66357.1,63.0,-0.88947,9e-05,7.62649]
[1780443001387,51.73,66358.84,63.0,-0.88931,9e-05,7.63445]
[1780443002312,51.73,66358.84,63.0,-0.88931,9e-05,7.63445]
[1780443002395,51.73,66340.62,63.0,-0.89095,9e-05,7.55115]
[1780443003086,51.73,66340.62,63.0,-0.89095,9e-05,7.55115]
[1780443003151,51.73,66326.27,63.0,-0.89222,9e-05,7.48577]
[1780443004081,51.73,66321.76,63.0,-0.89262,9e-05,7.46524]
[1780443005125,51.73,66321.76,63.0,-0.89262,9e-05,7.46524]
[1780443005712,51.73,66321.76,63.0,-0.89262,9e-05,7.46524]
[1780443005812,51.73,66336.72,63.0,-0.8913,9e-05,7.53335]
[1780443006343,51.73,66336.72,63.0,-0.8913,9e-05,7.53335]
[1780443006368,51.73,66344.96,63.0,-0.89056,9e-05,7.57094]
[1780443007106,51.73,66339.96,63.0,-0.891,9e-05,7.54833]
[1780443008083,51.73,66339.96,63.0,-0.891,9e-05,7.54833]
[1780443008113,51.73,66339.14,63.0,-0.89108,9e-05,7.54454]
[1780443011134,51.74,66348.11,63.0,-0.89027,9e-05,7.58587]
[1780443012141,51.74,66350.02,63.0,-0.89009,9e-05,7.59492]
[1780443013532,51.74,66337.44,63.0,-0.89121,9e-05,7.53761]
[1780443014155,51.74,66332.88,63.0,-0.89162,9e-05,7.51683]
[1780443015649,51.74,66334.55,63.0,-0.89146,9e-05,7.52487]
[1780443016135,51.74,66334.55,63.0,-0.89146,9e-05,7.52487]
[1780443016169,51.74,66329.63,63.0,-0.89189,9e-05,7.50269]
[1780443017738,51.74,66329.63,63.0,-0.89189,9e-05,7.50269]
[1780443018183,51.74,66333.53,63.0,-0.89154,9e-05,7.5207]
[1780443019360,51.74,66333.53,63.0,-0.89154,9e-05,7.5207]
[1780443019445,51.74,66331.08,63.0,-0.89176,9e-05,7.50959]
[1780443020197,51.74,66321.98,63.0,-0.89257,9e-05,7.4682]
[1780443021403,51.74,66321.98,63.0,-0.89257,9e-05,7.4682]
[1780443021500,51.74,66317.05,63.0,-0.893,9e-05,7.44593]
[1780443022814,51.74,66308.46,63.0,-0.89375,9e-05,7.40697]
[1780443022999,51.74,66308.46,63.0,-0.89375,9e-05,7.40697]
[1780443023125,51.74,66308.46,63.0,-0.89375,9e-05,7.40697]
[1780443023269,51.74,66308.46,63.0,-0.89375,9e-05,7.40697]
[1780443023880,51.74,66308.46,63.0,-0.89375,9e-05,7.40697]
[1780443023925,51.74,66301.34,63.0,-0.89438,9e-05,7.37472]
[1780443025232,51.74,66302.73,63.0,-0.89426,9e-05,7.38104]
[1780443026471,51.74,66302.73,63.0,-0.89426,9e-05,7.38104]
[1780443026526,51.74,66300.64,63.0,-0.89444,9e-05,7.37161]
[1780443027211,51.74,66300.64,63.0,-0.89444,9e-05,7.37161]
[1780443027627,51.74,66300.64,63.0,-0.89444,9e-05,7.37161]
[1780443027707,51.74,66302.19,63.0,-0.8943,9e-05,7.37867]
[1780443028256,51.74,66298.73,63.0,-0.8946,9e-05,7.36302]
[1780443030651,51.74,66298.72,63.0,-0.8946,9e-05,7.36304]
[1780443030717,51.74,66299.42,63.0,-0.89454,9e-05,7.36624]
[1780443031277,51.74,66297.82,63.0,-0.89474,9e-05,7.35413]
[1780443033291,51.74,66299.29,63.0,-0.89461,9e-05,7.36088]
[1780443037321,51.74,66297.12,63.0,-0.8948,9e-05,7.35125]
[1780443038706,51.74,66297.12,63.0,-0.8948,9e-05,7.35125]
[1780443038720,51.74,66297.12,63.0,-0.8948,9e-05,7.35125]
[1780443038734,51.74,66296.83,63.0,-0.89482,9e-05,7.35]
[1780443039317,51.74,66296.83,63.0,-0.89482,9e-05,7.35]
[1780443039793,51.74,66304.54,63.0,-0.89415,9e-05,7.38492]
[1780443040076,51.74,66304.54,63.0,-0.89415,9e-05,7.38492]
[1780443040620,51.74,66314.91,63.0,-0.89323,9e-05,7.43192]
[1780443041873,51.75,66324.74,63.0,-0.89236,9e-05,7.4767]
[1780443042982,51.75,66324.74,63.0,-0.89236,9e-05,7.4767]
[1780443042357,51.75,66319.39,63.0,-0.89284,9e-05,7.45246]
[1780443043319,51.75,66319.39,63.0,-0.89284,9e-05,7.45246]
[1780443043437,51.75,66319.39,63.0,-0.89284,9e-05,7.45246]
[1780443043785,51.75,66297.73,63.0,-0.89473,9e-05,7.35445]
[1780443044871,51.75,66294.29,63.0,-0.89503,9e-05,7.33897]
[1780443045392,51.75,66296.4,63.0,-0.89485,9e-05,7.34857]
[1780443046838,51.75,66296.4,63.0,-0.89485,9e-05,7.34857]
[1780443046862,51.75,66300.67,63.0,-0.89447,9e-05,7.36793]
[1780443047406,51.75,66303.26,63.0,-0.89425,9e-05,7.37967]
[1780443048414,51.75,66295.91,63.0,-0.89489,9e-05,7.34646]
[1780443049422,51.75,66292.07,63.0,-0.89522,9e-05,7.32919]
[1780443051435,51.75,66293.48,63.0,-0.8951,9e-05,7.33571]
[1780443056470,51.75,66292.02,63.0,-0.89521,9e-05,7.32951]
[1780443057477,51.75,66296.01,63.0,-0.89487,9e-05,7.34761]
[1780443058488,51.75,66304.73,63.0,-0.8941,9e-05,7.38709]
[1780443059496,51.75,66311.17,63.0,-0.89354,9e-05,7.41626]
[1780443060503,51.75,66303.8,63.0,-0.89419,9e-05,7.38284]
[1780443061511,51.75,66300.8,63.0,-0.89445,9e-05,7.36927]
[1780443063525,51.75,66302.32,63.0,-0.89431,9e-05,7.3762]
[1780443064532,51.75,66303.91,63.0,-0.89417,9e-05,7.38341]
[1780443065539,51.75,66306.23,63.0,-0.89397,9e-05,7.39391]
[1780443066546,51.75,66298.27,63.0,-0.89467,9e-05,7.3579]
[1780443067554,51.75,66292.34,63.0,-0.89518,9e-05,7.33108]
[1780443068561,51.75,66289.41,63.0,-0.89544,9e-05,7.3179]
[1780443070131,51.75,66289.41,63.0,-0.89544,9e-05,7.3179]
[1780443069568,51.75,66281.38,63.0,-0.89613,9e-05,7.28177]
[1780443070998,51.75,66281.38,63.0,-0.89613,9e-05,7.28177]
[1780443071070,51.75,66281.38,63.0,-0.89613,9e-05,7.28177]
[1780443071079,51.75,66281.38,63.0,-0.89613,9e-05,7.28177]
[1780443071054,51.75,66254.51,63.0,-0.89843,9e-05,7.16131]
[1780443071862,51.75,66254.51,63.0,-0.89843,9e-05,7.16131]
[1780443071939,51.75,66240.02,63.0,-0.89965,8e-05,7.09687]
[1780443073079,51.75,66240.02,63.0,-0.89965,8e-05,7.09687]
[1780443073104,51.75,66227.87,63.0,-0.90067,8e-05,7.04301]
[1780443073605,51.75,66226.76,63.0,-0.90076,8e-05,7.03837]
[1780443074116,51.75,66226.76,63.0,-0.90076,8e-05,7.03837]
[1780443074977,51.75,66226.76,63.0,-0.90076,8e-05,7.03837]
[1780443075102,51.75,66226.76,63.0,-0.90076,8e-05,7.03837]
[1780443075149,51.76,66226.67,63.0,-0.90076,8e-05,7.03827]
[1780443075294,51.76,66226.67,63.0,-0.90076,8e-05,7.03827]
[1780443075355,51.76,66226.67,63.0,-0.90076,8e-05,7.03827]
[1780443075621,51.76,66246.87,63.0,-0.89906,8e-05,7.12833]
[1780443076578,51.76,66246.87,63.0,-0.89906,8e-05,7.12833]
[1780443076665,51.76,66272.17,63.0,-0.8969,9e-05,7.2418]
[1780443077665,51.76,66281.84,63.0,-0.89606,9e-05,7.2857]
[1780443078672,51.76,66287.87,63.0,-0.89553,9e-05,7.31322]
[1780443079679,51.76,66276.28,63.0,-0.89653,9e-05,7.26114]
[1780443080226,51.76,66276.28,63.0,-0.89653,9e-05,7.26114]
[1780443080686,51.76,66266.33,63.0,-0.89738,9e-05,7.21664]
[1780443081693,51.76,66261.41,63.0,-0.8978,9e-05,7.19465]
[1780443082164,51.76,66261.41,63.0,-0.8978,9e-05,7.19465]
[1780443082285,51.76,66261.41,63.0,-0.8978,9e-05,7.19465]
[1780443082718,51.76,66261.41,63.0,-0.8978,9e-05,7.19465]
[1780443082801,51.76,66265.02,63.0,-0.89749,9e-05,7.21096]
[1780443083709,51.76,66251.68,63.0,-0.89862,8e-05,7.15127]
[1780443084716,51.76,66254.44,63.0,-0.89838,9e-05,7.16395]
[1780443085723,51.77,66249.79,63.0,-0.89877,8e-05,7.14349]
[1780443086766,51.77,66249.79,63.0,-0.89877,8e-05,7.14349]
[1780443086779,51.77,66248.53,63.0,-0.89887,8e-05,7.13822]
[1780443087737,51.77,66252.56,63.0,-0.89852,8e-05,7.15658]
[1780443088744,51.77,66243.01,63.0,-0.89932,8e-05,7.11427]
[1780443089596,51.77,66243.01,63.0,-0.89932,8e-05,7.11427]
[1780443089751,51.77,66233.94,63.0,-0.90008,8e-05,7.07404]
[1780443091097,51.77,66233.94,63.0,-0.90008,8e-05,7.07404]
[1780443090758,51.77,66232.66,63.0,-0.90019,8e-05,7.06858]
[1780443092045,51.77,66232.66,63.0,-0.90019,8e-05,7.06858]
[1780443092084,51.77,66214.46,63.0,-0.90176,8e-05,6.98318]
[1780443092470,51.77,66214.46,63.0,-0.90176,8e-05,6.98318]
[1780443092591,51.77,66214.46,63.0,-0.90176,8e-05,6.98318]
[1780443092768,51.77,66214.46,63.0,-0.90176,8e-05,6.98318]
[1780443093063,51.77,66214.46,63.0,-0.90176,8e-05,6.98318]
[1780443093123,51.77,66207.73,63.0,-0.90231,8e-05,6.95356]
[1780443093780,51.77,66216.65,63.0,-0.90157,8e-05,6.99322]
[1780443094787,51.78,66216.99,63.0,-0.90154,8e-05,6.99505]
[1780443095794,51.78,66214.85,63.0,-0.90171,8e-05,6.98588]
[1780443097953,51.78,66214.3,63.0,-0.90175,8e-05,6.98377]
[1780443098816,51.78,66208.93,63.0,-0.90218,8e-05,6.96069]
[1780443099914,51.78,66208.93,63.0,-0.90218,8e-05,6.96069]
[1780443099999,51.78,66216.26,63.0,-0.90157,8e-05,6.99331]
[1780443100831,51.78,66234.12,63.0,-0.90007,8e-05,7.07274]
[1780443101839,51.78,66240.79,63.0,-0.89951,8e-05,7.10267]
[1780443102846,51.78,66232.71,63.0,-0.90018,8e-05,7.06687]
[1780443103853,51.79,66233.86,63.0,-0.90008,8e-05,7.07222]
[1780443104860,51.79,66235.99,63.0,-0.8999,8e-05,7.08172]
[1780443105867,51.79,66234.09,63.0,-0.90006,8e-05,7.07329]
[1780443107903,51.79,66236.9,63.0,-0.89983,8e-05,7.08586]
[1780443108892,51.79,66227.39,63.0,-0.90062,8e-05,7.04357]
[1780443109334,51.79,66227.39,63.0,-0.90062,8e-05,7.04357]
[1780443109899,51.79,66219.17,63.0,-0.90131,8e-05,7.00729]
[1780443110906,51.79,66210.45,63.0,-0.90203,8e-05,6.9688]
[1780443111306,51.79,66210.45,63.0,-0.90203,8e-05,6.9688]
[1780443111912,51.79,66205.65,63.0,-0.90242,8e-05,6.94776]
[1780443113453,51.79,66205.13,63.0,-0.90246,8e-05,6.94567]
[1780443113624,51.79,66205.13,63.0,-0.90246,8e-05,6.94567]
[1780443113927,51.79,66210.67,63.0,-0.902,8e-05,6.97037]
[1780443114996,51.79,66210.67,63.0,-0.902,8e-05,6.97037]
[1780443115279,51.79,66211.06,63.0,-0.90196,8e-05,6.97227]
[1780443115950,51.79,66207.26,63.0,-0.90227,8e-05,6.95575]
[1780443116501,51.79,66207.26,63.0,-0.90227,8e-05,6.95575]
[1780443116954,51.79,66203.99,63.0,-0.90254,8e-05,6.94163]
[1780443117963,51.79,66202.75,63.0,-0.90263,8e-05,6.93651]
[1780443119260,51.8,66203.59,63.0,-0.90255,8e-05,6.94057]
[1780443119975,51.8,66200.41,63.0,-0.90281,8e-05,6.92689]
[1780443121989,51.8,66202.89,63.0,-0.90259,8e-05,6.93859]
[1780443122745,51.8,66202.89,63.0,-0.90259,8e-05,6.93859]
[1780443122996,51.8,66202.89,63.0,-0.90259,8e-05,6.93859]
[1780443124039,51.8,66202.28,63.0,-0.90264,8e-05,6.93624]
[1780443124050,51.8,66194.48,63.0,-0.90327,8e-05,6.90221]
[1780443125028,51.81,66188.57,63.0,-0.90375,8e-05,6.87663]
[1780443126048,51.81,66170.73,63.0,-0.90519,8e-05,6.7987]
[1780443126729,51.81,66170.73,63.0,-0.90519,8e-05,6.7987]
[1780443127045,51.81,66173.15,63.0,-0.90499,8e-05,6.80969]
[1780443127296,51.81,66173.15,63.0,-0.90499,8e-05,6.80969]
[1780443127687,51.81,66173.15,63.0,-0.90499,8e-05,6.80969]
[1780443128134,51.81,66167.43,63.0,-0.90545,8e-05,6.78488]
[1780443128380,51.81,66167.43,63.0,-0.90545,8e-05,6.78488]
[1780443129059,51.81,66172.15,63.0,-0.90506,8e-05,6.80578]
[1780443129616,51.81,66172.15,63.0,-0.90506,8e-05,6.80578]
[1780443130091,51.81,66177.06,63.0,-0.90466,8e-05,6.82751]
[1780443130199,51.81,66177.06,63.0,-0.90466,8e-05,6.82751]
[1780443131078,51.81,66188.31,63.0,-0.90374,8e-05,6.87709]
[1780443132085,51.81,66189.88,63.0,-0.9036,8e-05,6.8843]
[1780443133092,51.82,66191.46,63.0,-0.90347,8e-05,6.89154]
[1780443134099,51.82,66202.93,63.0,-0.90252,8e-05,6.94237]
[1780443135067,51.82,66202.93,63.0,-0.90252,8e-05,6.94237]
[1780443135119,51.82,66211.69,63.0,-0.90179,8e-05,6.98129]
[1780443136126,51.82,66214.64,63.0,-0.90154,8e-05,6.99451]
[1780443136967,51.82,66214.64,63.0,-0.90154,8e-05,6.99451]
[1780443137133,51.82,66218.68,63.0,-0.9012,8e-05,7.01257]
[1780443137644,51.82,66218.68,63.0,-0.9012,8e-05,7.01257]
[1780443137719,51.82,66218.68,63.0,-0.9012,8e-05,7.01257]
[1780443138140,51.82,66226.75,63.0,-0.90053,8e-05,7.0485]
[1780443139541,51.82,66227.68,63.0,-0.90044,8e-05,7.05294]
[1780443140156,51.82,66267.45,63.0,-0.89707,9e-05,7.23068]
[1780443141183,51.82,66292.07,63.0,-0.89494,9e-05,7.3414]
[1780443141911,51.82,66292.07,63.0,-0.89494,9e-05,7.3414]
[1780443142188,51.84,66287.89,63.0,-0.89522,9e-05,7.32704]
[1780443142552,51.84,66287.89,63.0,-0.89522,9e-05,7.32704]
[1780443143194,51.84,66291.56,63.0,-0.8949,9e-05,7.34367]
[1780443144210,51.84,66291.56,63.0,-0.8949,9e-05,7.34371]
[1780443144376,51.84,66291.56,63.0,-0.8949,9e-05,7.34371]
[1780443144460,51.84,66295.0,63.0,-0.8946,9e-05,7.35922]
[1780443145210,51.84,66298.45,63.0,-0.8943,9e-05,7.37481]
[1780443146217,51.84,66292.19,63.0,-0.89484,9e-05,7.34676]
[1780443147224,51.84,66298.33,63.0,-0.8943,9e-05,7.3745]
[1780443148296,51.84,66298.33,63.0,-0.8943,9e-05,7.3745]
[1780443148471,51.84,66298.33,63.0,-0.8943,9e-05,7.3745]
[1780443148729,51.84,66298.33,63.0,-0.8943,9e-05,7.3745]
[1780443149171,51.84,66298.33,63.0,-0.8943,9e-05,7.3745]
[1780443148753,51.85,66297.23,63.0,-0.89439,9e-05,7.36993]
[1780443149726,51.85,66297.23,63.0,-0.89439,9e-05,7.36993]
[1780443149910,51.85,66294.79,63.0,-0.8946,9e-05,7.35913]
[1780443150247,51.85,66291.38,63.0,-0.89489,9e-05,7.34375]
[1780443151722,51.85,66291.38,63.0,-0.89489,9e-05,7.34375]
[1780443152139,51.85,66290.48,63.0,-0.89503,9e-05,7.33487]
[1780443153483,51.85,66290.06,63.0,-0.89507,9e-05,7.33298]
[1780443153684,51.85,66290.06,63.0,-0.89507,9e-05,7.33298]
[1780443153701,51.85,66292.75,63.0,-0.89483,9e-05,7.34519]
[1780443154548,51.85,66300.72,63.0,-0.89414,9e-05,7.38116]
[1780443156200,51.85,66300.72,63.0,-0.89414,9e-05,7.38116]
[1780443155436,51.85,66301.62,63.0,-0.89406,9e-05,7.38528]
[1780443156855,51.85,66301.62,63.0,-0.89406,9e-05,7.38528]
[1780443156909,51.85,66294.72,63.0,-0.89466,9e-05,7.35429]
[1780443157297,51.85,66296.47,63.0,-0.8945,9e-05,7.36218]
[1780443158304,51.85,66301.2,63.0,-0.89409,9e-05,7.38363]
[1780443159602,51.85,66301.2,63.0,-0.89409,9e-05,7.38363]
[1780443160653,51.85,66301.58,63.0,-0.89405,9e-05,7.38545]
[1780443160678,51.85,66317.58,63.0,-0.89265,9e-05,7.45781]
[1780443161985,51.85,66317.58,63.0,-0.89265,9e-05,7.45781]
[1780443162041,51.85,66317.58,63.0,-0.89265,9e-05,7.45781]
[1780443162126,51.85,66329.94,63.0,-0.89155,9e-05,7.51395]
[1780443162845,51.85,66329.94,63.0,-0.89155,9e-05,7.51395]
[1780443162946,51.85,66329.94,63.0,-0.89155,9e-05,7.51395]
[1780443163005,51.85,66329.94,63.0,-0.89155,9e-05,7.51395]
[1780443163100,51.85,66332.55,63.0,-0.89132,9e-05,7.52581]
[1780443164151,51.85,66320.38,63.0,-0.8924,9e-05,7.47044]
[1780443164551,51.85,66320.38,63.0,-0.8924,9e-05,7.47044]
[1780443165199,51.85,66320.38,63.0,-0.8924,9e-05,7.47044]
[1780443164606,51.85,66316.06,63.0,-0.89278,9e-05,7.45085]
[1780443165532,51.85,66316.06,63.0,-0.89278,9e-05,7.45085]
[1780443165567,51.85,66318.56,63.0,-0.89256,9e-05,7.46224]
[1780443166970,51.85,66318.56,63.0,-0.89256,9e-05,7.46224]
[1780443167058,51.85,66317.07,63.0,-0.89269,9e-05,7.45552]
[1780443167466,51.85,66317.07,63.0,-0.89269,9e-05,7.45552]
[1780443167952,51.85,66326.1,63.0,-0.89189,9e-05,7.49653]
[1780443168380,51.85,66330.39,63.0,-0.89151,9e-05,7.51603]
[1780443169386,51.85,66334.05,63.0,-0.89119,9e-05,7.53264]
[1780443170403,51.85,66332.48,63.0,-0.89133,9e-05,7.52548]
[1780443171441,51.85,66332.48,63.0,-0.89133,9e-05,7.52548]
[1780443171971,51.85,66332.48,63.0,-0.89133,9e-05,7.52548]
[1780443172073,51.85,66327.29,63.0,-0.89179,9e-05,7.50177]
[1780443172606,51.85,66327.29,63.0,-0.89179,9e-05,7.50177]
[1780443172691,51.85,66327.29,63.0,-0.89179,9e-05,7.50177]
[1780443172709,51.85,66320.47,63.0,-0.8924,9e-05,7.47076]
[1780443173445,51.85,66320.47,63.0,-0.8924,9e-05,7.47076]
[1780443174134,51.85,66303.29,63.0,-0.89391,9e-05,7.39287]
[1780443174566,51.85,66303.29,63.0,-0.89391,9e-05,7.39287]
[1780443174609,51.85,66298.09,63.0,-0.89436,9e-05,7.36943]
[1780443176229,51.85,66300.14,63.0,-0.89418,9e-05,7.37879]
[1780443176707,51.85,66300.14,63.0,-0.89418,9e-05,7.37879]
[1780443176763,51.85,66302.25,63.0,-0.894,9e-05,7.3884]
[1780443178625,51.85,66300.07,63.0,-0.89418,9e-05,7.37869]
[1780443180229,51.85,66300.07,63.0,-0.89418,9e-05,7.37869]
[1780443180473,51.85,66298.47,63.0,-0.89432,9e-05,7.37154]
[1780443182491,51.85,66297.46,63.0,-0.89441,9e-05,7.36697]
[1780443183105,51.85,66297.46,63.0,-0.89441,9e-05,7.36697]
[1780443183501,51.85,66313.96,63.0,-0.89296,9e-05,7.44159]
[1780443184513,51.85,66331.17,63.0,-0.89144,9e-05,7.5197]
[1780443185790,51.85,66331.17,63.0,-0.89144,9e-05,7.5197]
[1780443185906,51.85,66331.17,63.0,-0.89144,9e-05,7.5197]
[1780443186152,51.85,66331.17,63.0,-0.89144,9e-05,7.5197]
[1780443186158,51.85,66331.17,63.0,-0.89144,9e-05,7.5197]
[1780443186222,51.85,66338.12,63.0,-0.89082,9e-05,7.55124]
[1780443186520,51.85,66360.73,63.0,-0.88879,9e-05,7.65444]
[1780443187526,51.85,66366.5,63.0,-0.88827,9e-05,7.68081]
[1780443188472,51.85,66366.5,63.0,-0.88827,9e-05,7.68081]
[1780443188533,51.85,66372.95,63.0,-0.88768,9e-05,7.71025]
[1780443189606,51.85,66372.95,63.0,-0.88768,9e-05,7.71025]
[1780443190017,51.85,66372.95,63.0,-0.88768,9e-05,7.71025]
[1780443190041,51.85,66384.58,63.0,-0.88662,9e-05,7.76354]
[1780443190472,51.85,66384.58,63.0,-0.88662,9e-05,7.76354]
[1780443190547,51.85,66376.59,63.0,-0.88735,9e-05,7.72684]
[1780443191495,51.85,66376.59,63.0,-0.88735,9e-05,7.72684]
[1780443191554,51.85,66370.69,63.0,-0.88789,9e-05,7.69963]
[1780443192561,51.85,66381.22,63.0,-0.88694,9e-05,7.74785]
[1780443194550,51.85,66381.23,63.0,-0.88694,9e-05,7.74771]
[1780443195230,51.85,66381.23,63.0,-0.88694,9e-05,7.74771]
[1780443195237,51.85,66388.15,63.0,-0.88631,9e-05,7.7794]
[1780443195582,51.85,66389.93,63.0,-0.88614,9e-05,7.78759]
[1780443196589,51.84,66391.32,63.0,-0.88602,9e-05,7.79381]
[1780443197931,51.84,66393.32,63.0,-0.88584,9e-05,7.80266]
[1780443198740,51.84,66393.32,63.0,-0.88584,9e-05,7.80266]
[1780443199176,51.84,66393.32,63.0,-0.88584,9e-05,7.80266]
[1780443198848,51.84,66399.69,63.0,-0.88525,9e-05,7.8319]
[1780443199643,51.84,66399.69,63.0,-0.88525,9e-05,7.8319]
[1780443200254,51.84,66399.69,63.0,-0.88525,9e-05,7.8319]
[1780443199647,51.84,66409.1,63.0,-0.88438,9e-05,7.87526]
[1780443200626,51.84,66412.43,63.0,-0.88407,9e-05,7.89065]
[1780443201633,51.84,66409.95,63.0,-0.88433,9e-05,7.87815]
[1780443202644,51.83,66411.44,63.0,-0.88423,9e-05,7.88295]
[1780443204045,51.83,66411.44,63.0,-0.88423,9e-05,7.88295]
[1780443204219,51.83,66411.44,63.0,-0.88423,9e-05,7.88295]
[1780443204086,51.81,66414.77,63.0,-0.88398,9e-05,7.89524]
[1780443204658,51.81,66426.63,63.0,-0.8829,9e-05,7.94914]
[1780443205914,51.81,66426.63,63.0,-0.8829,9e-05,7.94914]
[1780443206005,51.81,66429.36,63.0,-0.88265,9e-05,7.96104]
[1780443206672,51.8,66431.86,63.0,-0.88244,9e-05,7.97168]
[1780443207679,51.8,66429.51,63.0,-0.88268,9e-05,7.95962]
[1780443208686,51.79,66431.95,63.0,-0.88247,9e-05,7.97001]
[1780443210378,51.79,66431.95,63.0,-0.88247,9e-05,7.97001]
[1780443209699,51.78,66422.31,63.0,-0.88344,9e-05,7.92228]
[1780443210717,51.78,66440.74,63.0,-0.88171,9e-05,8.00779]
[1780443212036,51.78,66440.74,63.0,-0.88171,9e-05,8.00779]
[1780443212211,51.78,66440.74,63.0,-0.88171,9e-05,8.00779]
[1780443212237,51.78,66450.0,63.0,-0.88089,0.0001,8.0458]
[1780443212734,51.78,66444.71,63.0,-0.88139,9e-05,8.0212]
[1780443213474,51.78,66444.71,63.0,-0.88139,9e-05,8.0212]
[1780443213741,51.78,66445.24,63.0,-0.88135,9e-05,8.02348]
[1780443216844,51.78,66445.07,63.0,-0.88138,9e-05,8.02206]
[1780443216973,51.78,66441.34,63.0,-0.88173,9e-05,8.00472]
[1780443217781,51.77,66443.97,63.0,-0.88149,9e-05,8.01673]
[1780443219837,51.77,66443.82,63.0,-0.88151,9e-05,8.01566]
[1780443220799,51.77,66455.09,63.0,-0.88045,0.0001,8.06774]
[1780443221806,51.77,66455.51,63.0,-0.88041,0.0001,8.06941]
[1780443222405,51.77,66455.51,63.0,-0.88041,0.0001,8.06941]
[1780443223239,51.77,66455.51,63.0,-0.88041,0.0001,8.06941]
[1780443222813,51.77,66453.84,63.0,-0.88058,0.0001,8.06134]
[1780443224722,51.76,66453.7,63.0,-0.88065,0.0001,8.05799]
[1780443224827,51.76,66455.52,63.0,-0.88048,0.0001,8.0662]
[1780443225834,51.74,66452.1,63.0,-0.88086,0.0001,8.04746]
[1780443226841,51.73,66453.25,63.0,-0.88081,0.0001,8.05035]
[1780443227830,51.73,66453.25,63.0,-0.88081,0.0001,8.05035]
[1780443227848,51.72,66449.6,63.0,-0.88121,9e-05,8.03082]
[1780443228497,51.72,66449.6,63.0,-0.88121,9e-05,8.03082]
[1780443228855,51.71,66459.52,63.0,-0.88031,0.0001,8.07486]
[1780443229862,51.7,66455.95,63.0,-0.88071,0.0001,8.05523]
[1780443230870,51.7,66455.95,63.0,-0.88071,0.0001,8.05523]
[1780443230971,51.68,66457.64,63.0,-0.8806,0.0001,8.06046]
[1780443232274,51.67,66459.66,63.0,-0.88047,0.0001,8.06713]
[1780443232493,51.67,66459.66,63.0,-0.88047,0.0001,8.06713]
[1780443232883,51.66,66461.2,63.0,-0.88038,0.0001,8.07144]
[1780443234167,51.66,66461.2,63.0,-0.88038,0.0001,8.07144]
[1780443234268,51.65,66464.59,63.0,-0.88012,0.0001,8.08432]
[1780443234896,51.64,66467.52,63.0,-0.87985,0.0001,8.09776]
[1780443235904,51.64,66470.42,63.0,-0.87957,0.0001,8.11104]
[1780443236589,51.64,66470.42,63.0,-0.87957,0.0001,8.11104]
[1780443237005,51.64,66470.42,63.0,-0.87957,0.0001,8.11104]
[1780443237101,51.64,66470.42,63.0,-0.87957,0.0001,8.11104]
[1780443237173,51.64,66477.48,63.0,-0.8789,0.0001,8.14378]
[1780443237918,51.64,66488.82,63.0,-0.87781,0.0001,8.19657]
[1780443238926,51.64,66479.13,63.0,-0.87876,0.0001,8.15082]
[1780443240300,51.64,66473.92,63.0,-0.87927,0.0001,8.12606]
[1780443240941,51.64,66479.94,63.0,-0.87869,0.0001,8.15404]
[1780443241947,51.63,66479.65,63.0,-0.87873,0.0001,8.15231]
[1780443242954,51.63,66481.74,63.0,-0.87853,0.0001,8.16173]
[1780443243961,51.63,66483.7,63.0,-0.87835,0.0001,8.17053]
[1780443244968,51.63,66491.81,63.0,-0.87757,0.0001,8.20816]
[1780443245856,51.63,66491.81,63.0,-0.87757,0.0001,8.20816]
[1780443245980,51.63,66491.81,63.0,-0.87757,0.0001,8.20816]
[1780443246211,51.63,66505.38,63.0,-0.87626,0.0001,8.27157]
[1780443246683,51.63,66505.38,63.0,-0.87626,0.0001,8.27157]
[1780443247109,51.63,66505.38,63.0,-0.87626,0.0001,8.27157]
[1780443247146,51.63,66505.38,63.0,-0.87626,0.0001,8.27157]
[1780443247203,51.61,66498.1,63.0,-0.87705,0.0001,8.23343]
[1780443247765,51.61,66498.1,63.0,-0.87705,0.0001,8.23343]
[1780443247991,51.61,66497.0,63.0,-0.87717,0.0001,8.22787]
[1780443248998,51.61,66507.03,63.0,-0.8762,0.0001,8.27464]
[1780443249919,51.61,66507.03,63.0,-0.8762,0.0001,8.27464]
[1780443250010,51.6,66510.44,63.0,-0.87587,0.0001,8.29027]
[1780443250796,51.6,66510.44,63.0,-0.87587,0.0001,8.29027]
[1780443250828,51.6,66510.44,63.0,-0.87587,0.0001,8.29027]
[1780443251009,51.6,66510.44,63.0,-0.87587,0.0001,8.29027]
[1780443251011,51.59,66507.27,63.0,-0.87627,0.0001,8.27114]
[1780443252065,51.59,66507.27,63.0,-0.87627,0.0001,8.27114]
[1780443252137,51.58,66506.65,63.0,-0.87634,0.0001,8.26783]
[1780443253028,51.58,66511.23,63.0,-0.8759,0.0001,8.28909]
[1780443254033,51.58,66513.2,63.0,-0.87571,0.0001,8.29803]
[1780443254441,51.58,66513.2,63.0,-0.87571,0.0001,8.29803]
[1780443254699,51.58,66513.2,63.0,-0.87571,0.0001,8.29803]
[1780443255040,51.57,66522.2,63.0,-0.8749,0.0001,8.33694]
[1780443256046,51.55,66526.64,63.0,-0.87453,0.0001,8.35485]
[1780443257210,51.55,66526.64,63.0,-0.87453,0.0001,8.35485]
[1780443257242,51.54,66530.94,63.0,-0.87418,0.0001,8.37182]
[1780443257785,51.54,66530.94,63.0,-0.87418,0.0001,8.37182]
[1780443258444,51.52,66530.87,63.0,-0.87425,0.0001,8.36853]
[1780443259353,51.52,66530.87,63.0,-0.87425,0.0001,8.36853]
[1780443259073,51.51,66505.69,63.0,-0.8768,0.0001,8.24629]
[1780443259737,51.51,66505.69,63.0,-0.8768,0.0001,8.24629]
[1780443260079,51.51,66495.95,63.0,-0.87775,0.0001,8.20016]
[1780443261087,51.5,66497.69,63.0,-0.87759,0.0001,8.2081]
[1780443262969,51.5,66496.82,63.0,-0.87768,0.0001,8.20372]
[1780443263960,51.5,66495.73,63.0,-0.87779,0.0001,8.19831]
[1780443264107,51.5,66505.53,63.0,-0.87684,0.0001,8.24417]
[1780443264800,51.5,66505.53,63.0,-0.87684,0.0001,8.24417]
[1780443265284,51.5,66505.53,63.0,-0.87684,0.0001,8.24417]
[1780443265312,51.5,66500.31,63.0,-0.87736,0.0001,8.21924]
[1780443265427,51.5,66500.31,63.0,-0.87736,0.0001,8.21924]
[1780443265640,51.5,66500.31,63.0,-0.87736,0.0001,8.21924]
[1780443266228,51.5,66500.31,63.0,-0.87736,0.0001,8.21924]
[1780443266308,51.49,66488.07,63.0,-0.87861,0.0001,8.15864]
[1780443267128,51.48,66485.19,63.0,-0.8789,0.0001,8.14485]
[1780443268135,51.47,66489.52,63.0,-0.87853,0.0001,8.16286]
[1780443269141,51.47,66492.14,63.0,-0.87828,0.0001,8.17491]
[1780443270149,51.47,66488.72,63.0,-0.87862,0.0001,8.15855]
[1780443272163,51.47,66484.67,63.0,-0.87908,0.0001,8.13396]
[1780443273170,51.47,66481.55,63.0,-0.87939,0.0001,8.11905]
[1780443274177,51.47,66477.02,63.0,-0.87983,0.0001,8.09755]
[1780443275184,51.47,66475.67,63.0,-0.87996,0.0001,8.09102]
[1780443276191,51.46,66473.28,63.0,-0.8802,0.0001,8.07963]
[1780443277200,51.46,66478.72,63.0,-0.87968,0.0001,8.10497]
[1780443280223,51.46,66484.21,63.0,-0.87917,0.0001,8.12981]
[1780443284249,51.45,66480.46,63.0,-0.87956,0.0001,8.11094]
[1780443285255,51.45,66477.47,63.0,-0.87985,0.0001,8.09661]
[1780443286262,51.45,66479.22,63.0,-0.87969,0.0001,8.10452]
[1780443287269,51.45,66480.73,63.0,-0.87955,0.0001,8.11141]
[1780443288276,51.45,66478.71,63.0,-0.87975,0.0001,8.10172]
[1780443291297,51.44,66477.4,63.0,-0.87993,0.0001,8.09308]
[1780443294318,51.44,66475.74,63.0,-0.8801,0.0001,8.08456]
[1780443297090,51.43,66476.53,63.0,-0.88004,0.0001,8.08776]
[1780443297183,51.43,66476.53,63.0,-0.88004,0.0001,8.08776]
[1780443297348,51.43,66466.44,63.0,-0.88101,0.0001,8.04021]
[1780443297722,51.43,66466.44,63.0,-0.88101,0.0001,8.04021]
[1780443298352,51.43,66465.59,63.0,-0.88109,0.0001,8.03598]
[1780443299359,51.43,66463.25,63.0,-0.88132,0.0001,8.02486]
[1780443299591,51.43,66463.25,63.0,-0.88132,0.0001,8.02486]
[1780443300366,51.43,66458.51,63.0,-0.88178,0.0001,8.00241]
[1780443300656,51.43,66458.51,63.0,-0.88178,0.0001,8.00241]
[1780443301373,51.43,66460.05,63.0,-0.88164,0.0001,8.00931]
[1780443301734,51.43,66460.05,63.0,-0.88164,0.0001,8.00931]
[1780443302383,51.43,66454.04,63.0,-0.88222,9e-05,7.98099]
[1780443303391,51.43,66454.04,63.0,-0.88222,9e-05,7.98099]
[1780443303420,51.43,66457.13,63.0,-0.88193,0.0001,7.99516]
[1780443304396,51.42,66467.56,63.0,-0.88094,0.0001,8.04376]
[1780443304842,51.42,66467.56,63.0,-0.88094,0.0001,8.04376]
[1780443305367,51.42,66467.56,63.0,-0.88094,0.0001,8.04376]
[1780443305403,51.42,66468.45,63.0,-0.88086,0.0001,8.04769]
[1780443306410,51.42,66460.11,63.0,-0.88166,0.0001,8.0083]
[1780443307418,51.42,66461.21,63.0,-0.88156,0.0001,8.01311]
[1780443307592,51.42,66461.21,63.0,-0.88156,0.0001,8.01311]
[1780443307848,51.42,66461.21,63.0,-0.88156,0.0001,8.01311]
[1780443308424,51.42,66469.96,63.0,-0.88073,0.0001,8.05382]
[1780443309431,51.42,66470.39,63.0,-0.88069,0.0001,8.05567]
[1780443310438,51.42,66470.95,63.0,-0.88065,0.0001,8.05806]
[1780443311445,51.42,66461.98,63.0,-0.88151,0.0001,8.0158]
[1780443312452,51.41,66461.27,63.0,-0.88158,0.0001,8.01211]
[1780443313459,51.41,66459.68,63.0,-0.88174,0.0001,8.00439]
[1780443315473,51.41,66466.37,63.0,-0.88111,0.0001,8.03516]
[1780443316480,51.41,66470.8,63.0,-0.8807,0.0001,8.05533]
[1780443317488,51.41,66474.26,63.0,-0.88037,0.0001,8.07156]
[1780443318494,51.4,66470.01,63.0,-0.88079,0.0001,8.05089]
[1780443319501,51.4,66466.51,63.0,-0.88114,0.0001,8.03414]
[1780443320509,51.4,66467.87,63.0,-0.88101,0.0001,8.04019]
[1780443321459,51.4,66467.87,63.0,-0.88101,0.0001,8.04019]
[1780443322295,51.4,66467.87,63.0,-0.88101,0.0001,8.04019]
[1780443322320,51.4,66475.96,63.0,-0.88024,0.0001,8.0778]
[1780443322522,51.4,66478.12,63.0,-0.88004,0.0001,8.08754]
[1780443323531,51.4,66479.12,63.0,-0.87996,0.0001,8.09182]
[1780443324933,51.39,66484.38,63.0,-0.87946,0.0001,8.11611]
[1780443325559,51.39,66490.0,63.0,-0.87892,0.0001,8.14207]
[1780443326567,51.39,66490.0,63.0,-0.87892,0.0001,8.14207]
[1780443326569,51.37,66491.7,63.0,-0.87887,0.0001,8.145]
[1780443327673,51.35,66493.92,63.0,-0.87874,0.0001,8.15137]
[1780443328581,51.33,66496.13,63.0,-0.87861,0.0001,8.15763]
[1780443330432,51.31,66499.09,63.0,-0.87841,0.0001,8.16738]
[1780443330788,51.29,66497.92,63.0,-0.87862,0.0001,8.15755]
[1780443331605,51.28,66499.53,63.0,-0.87861,0.0001,8.15597]
[1780443334626,51.24,66500.68,63.0,-0.87869,0.0001,8.15259]
[1780443335633,51.22,66496.22,63.0,-0.8792,0.0001,8.12753]
[1780443336640,51.2,66498.53,63.0,-0.87905,0.0001,8.13487]
[1780443337647,51.19,66502.11,63.0,-0.87878,0.0001,8.14809]
[1780443338654,51.17,66503.02,63.0,-0.87878,0.0001,8.1485]
[1780443340675,51.13,66498.88,63.0,-0.87934,0.0001,8.12124]
[1780443341864,51.13,66498.88,63.0,-0.87934,0.0001,8.12124]
[1780443342271,51.13,66498.88,63.0,-0.87934,0.0001,8.12124]
[1780443342307,51.12,66510.11,63.0,-0.87832,0.0001,8.17094]
[1780443342693,51.1,66520.17,63.0,-0.8774,0.0001,8.21545]
[1780443344464,51.1,66520.17,63.0,-0.8774,0.0001,8.21545]
[1780443343781,51.09,66525.31,63.0,-0.87698,0.0001,8.23591]
[1780443345004,51.09,66525.31,63.0,-0.87698,0.0001,8.23591]
[1780443345018,51.09,66536.34,63.0,-0.8759,0.0001,8.288]
[1780443345886,51.07,66541.84,63.0,-0.87541,0.0001,8.31134]
[1780443346729,51.06,66546.22,63.0,-0.87505,0.0001,8.32898]
[1780443347736,51.04,66545.31,63.0,-0.87521,0.0001,8.32113]
[1780443348508,51.04,66545.31,63.0,-0.87521,0.0001,8.32113]
[1780443349110,51.04,66545.31,63.0,-0.87521,0.0001,8.32113]
[1780443349133,51.03,66542.66,63.0,-0.87555,0.0001,8.30514]
[1780443349975,51.03,66542.66,63.0,-0.87555,0.0001,8.30514]
[1780443350244,51.03,66542.66,63.0,-0.87555,0.0001,8.30514]
[1780443350665,51.01,66542.5,63.0,-0.87563,0.0001,8.30131]
[1780443351467,51.01,66542.5,63.0,-0.87563,0.0001,8.30131]
[1780443350759,51.01,66522.55,63.0,-0.8776,0.0001,8.20644]
[1780443352186,51.01,66522.55,63.0,-0.8776,0.0001,8.20644]
[1780443352272,50.99,66508.02,63.0,-0.87916,0.0001,8.13103]
[1780443352679,50.99,66508.02,63.0,-0.87916,0.0001,8.13103]
[1780443353346,50.98,66504.92,63.0,-0.87947,0.0001,8.11616]
[1780443355375,50.98,66505.36,63.0,-0.87943,0.0001,8.11809]
[1780443355468,50.98,66508.93,63.0,-0.87908,0.0001,8.13485]
[1780443356801,50.96,66502.17,63.0,-0.87983,0.0001,8.09836]
[1780443358348,50.95,66500.64,63.0,-0.88006,0.0001,8.0875]
[1780443358817,50.94,66502.19,63.0,-0.87995,0.0001,8.09263]
[1780443359822,50.93,66504.85,63.0,-0.87974,0.0001,8.10296]
[1780443360917,50.93,66504.85,63.0,-0.87974,0.0001,8.10296]
[1780443360966,50.92,66495.54,63.0,-0.8807,0.0001,8.05642]
[1780443361836,50.91,66488.54,63.0,-0.88138,0.0001,8.02298]
[1780443363852,50.91,66494.51,63.0,-0.88082,0.0001,8.05068]
[1780443364859,50.91,66493.21,63.0,-0.88095,0.0001,8.04434]
[1780443367242,50.91,66493.07,63.0,-0.88096,0.0001,8.04349]
[1780443367319,50.91,66504.45,63.0,-0.87986,0.0001,8.09725]
[1780443367900,50.91,66506.05,63.0,-0.87971,0.0001,8.10465]
[1780443368917,50.9,66503.6,63.0,-0.88001,0.0001,8.0901]
[1780443369923,50.9,66509.1,63.0,-0.87948,0.0001,8.11603]
[1780443371037,50.9,66509.1,63.0,-0.87948,0.0001,8.11603]
[1780443371131,50.9,66509.1,63.0,-0.87948,0.0001,8.11603]
[1780443371167,50.89,66490.74,63.0,-0.8813,0.0001,8.0271]
[1780443371938,50.89,66481.54,63.0,-0.88219,0.0001,7.98343]
[1780443372945,50.89,66483.84,63.0,-0.88197,0.0001,7.99416]
[1780443374298,50.88,66489.75,63.0,-0.88141,0.0001,8.02195]
[1780443375580,50.88,66490.04,63.0,-0.88138,0.0001,8.02314]
[1780443375966,50.88,66491.97,63.0,-0.8812,0.0001,8.03208]
[1780443376973,50.88,66494.18,63.0,-0.88099,0.0001,8.04225]
[1780443378991,50.88,66482.74,63.0,-0.88211,0.0001,7.98755]
[1780443379999,50.88,66480.85,63.0,-0.88229,0.0001,7.97842]
[1780443380954,50.88,66480.85,63.0,-0.88229,0.0001,7.97842]
[1780443381009,50.88,66470.91,63.0,-0.88325,0.0001,7.93133]
[1780443382015,50.87,66469.47,63.0,-0.88343,0.0001,7.9223]
[1780443383022,50.87,66461.06,63.0,-0.88424,9e-05,7.88248]
[1780443383635,50.87,66461.06,63.0,-0.88424,9e-05,7.88248]
[1780443384432,50.87,66461.06,63.0,-0.88424,9e-05,7.88248]
[1780443384460,50.87,66454.85,63.0,-0.88483,9e-05,7.85302]
[1780443386052,50.86,66452.5,63.0,-0.88506,9e-05,7.84158]
[1780443388478,50.86,66452.49,63.0,-0.88507,9e-05,7.84123]
[1780443389287,50.86,66447.98,63.0,-0.8855,9e-05,7.81944]
[1780443389556,50.86,66447.98,63.0,-0.8855,9e-05,7.81944]
[1780443389722,50.86,66447.98,63.0,-0.8855,9e-05,7.81944]
[1780443390080,50.86,66443.23,63.0,-0.88596,9e-05,7.79689]
[1780443391087,50.86,66447.44,63.0,-0.88563,9e-05,7.81143]
[1780443391610,50.86,66447.44,63.0,-0.88563,9e-05,7.81143]
[1780443392474,50.86,66460.84,63.0,-0.88437,9e-05,7.87417]
[1780443393101,50.86,66465.47,63.0,-0.88393,0.0001,7.89573]
[1780443394109,50.85,66475.71,63.0,-0.88296,0.0001,7.94384]
[1780443395116,50.85,66479.59,63.0,-0.88259,0.0001,7.9619]
[1780443396123,50.85,66477.32,63.0,-0.88281,0.0001,7.95091]
[1780443398137,50.85,66480.84,63.0,-0.88249,0.0001,7.967]
[1780443400151,50.85,66479.5,63.0,-0.88263,0.0001,7.96009]
[1780443401158,50.85,66473.6,63.0,-0.8832,0.0001,7.93197]
[1780443402165,50.85,66462.58,63.0,-0.88425,9e-05,7.88005]
[1780443403176,50.84,66461.29,63.0,-0.88438,9e-05,7.8735]
[1780443404190,50.84,66468.05,63.0,-0.88374,0.0001,7.90533]
[1780443406222,50.84,66459.67,63.0,-0.88454,9e-05,7.8656]
[1780443407578,50.84,66459.67,63.0,-0.88454,9e-05,7.8656]
[1780443407229,50.84,66452.06,63.0,-0.88526,9e-05,7.82982]
[1780443408238,50.84,66442.07,63.0,-0.8862,9e-05,7.78263]
[1780443409550,50.84,66440.81,63.0,-0.88633,9e-05,7.77633]
[1780443415287,50.83,66439.52,63.0,-0.88648,9e-05,7.76881]
[1780443416294,50.83,66421.1,63.0,-0.8882,9e-05,7.68235]
[1780443416988,50.83,66421.1,63.0,-0.8882,9e-05,7.68235]
[1780443417070,50.83,66421.1,63.0,-0.8882,9e-05,7.68235]
[1780443417548,50.83,66421.1,63.0,-0.8882,9e-05,7.68235]
[1780443417301,50.83,66417.96,63.0,-0.8885,9e-05,7.66745]
[1780443418072,50.83,66417.96,63.0,-0.8885,9e-05,7.66745]
[1780443418533,50.83,66417.96,63.0,-0.8885,9e-05,7.66745]
[1780443418318,50.83,66405.9,63.0,-0.88962,9e-05,7.61102]
[1780443419496,50.83,66389.23,63.0,-0.89114,9e-05,7.53341]
[1780443419924,50.83,66389.23,63.0,-0.89114,9e-05,7.53341]
[1780443420537,50.83,66389.23,63.0,-0.89114,9e-05,7.53341]
[1780443420603,50.83,66382.26,63.0,-0.89178,9e-05,7.50098]
[1780443421336,50.83,66380.7,63.0,-0.89192,9e-05,7.49369]
[1780443421695,50.83,66380.7,63.0,-0.89192,9e-05,7.49369]
[1780443422156,50.83,66380.7,63.0,-0.89192,9e-05,7.49369]
[1780443422280,50.83,66380.7,63.0,-0.89192,9e-05,7.49369]
[1780443422345,50.83,66389.42,63.0,-0.89113,9e-05,7.53405]
[1780443423351,50.83,66389.08,63.0,-0.89117,9e-05,7.53215]
[1780443425365,50.82,66386.32,63.0,-0.89143,9e-05,7.51872]
[1780443426372,50.82,66389.27,63.0,-0.89117,9e-05,7.5321]
[1780443427440,50.82,66389.27,63.0,-0.89117,9e-05,7.5321]
[1780443427461,50.82,66390.95,63.0,-0.89102,9e-05,7.53967]
[1780443428387,50.82,66398.45,63.0,-0.89034,9e-05,7.57426]
[1780443429395,50.82,66399.3,63.0,-0.89027,9e-05,7.57801]
[1780443430232,50.82,66399.3,63.0,-0.89027,9e-05,7.57801]
[1780443430294,50.82,66399.3,63.0,-0.89027,9e-05,7.57801]
[1780443430407,50.82,66398.34,63.0,-0.89036,9e-05,7.57334]
[1780443432421,50.82,66399.78,63.0,-0.89024,9e-05,7.57963]
[1780443434438,50.82,66396.06,63.0,-0.89058,9e-05,7.56191]
[1780443435445,50.82,66375.72,63.0,-0.89243,9e-05,7.46742]
[1780443435702,50.82,66375.72,63.0,-0.89243,9e-05,7.46742]
[1780443436514,50.82,66375.72,63.0,-0.89243,9e-05,7.46742]
[1780443436615,50.81,66364.08,63.0,-0.89348,9e-05,7.4135]
[1780443437183,50.81,66364.08,63.0,-0.89348,9e-05,7.4135]
[1780443437474,50.81,66350.9,63.0,-0.89466,9e-05,7.3526]
[1780443438594,50.81,66347.15,63.0,-0.895,9e-05,7.3353]
[1780443440484,50.81,66348.41,63.0,-0.89489,9e-05,7.34077]
[1780443441215,50.81,66348.41,63.0,-0.89489,9e-05,7.34077]
[1780443444535,50.81,66350.26,63.0,-0.89474,9e-05,7.34856]
[1780443445071,50.81,66350.26,63.0,-0.89474,9e-05,7.34856]
[1780443445546,50.81,66338.2,63.0,-0.89581,9e-05,7.29297]
[1780443445897,50.81,66338.2,63.0,-0.89581,9e-05,7.29297]
[1780443446553,50.81,66326.96,63.0,-0.8968,9e-05,7.24133]
[1780443447560,50.81,66323.84,63.0,-0.89708,9e-05,7.22699]
[1780443449574,50.81,66329.91,63.0,-0.89656,9e-05,7.25428]
[1780443449989,50.81,66329.91,63.0,-0.89656,9e-05,7.25428]
[1780443450581,50.8,66341.8,63.0,-0.89551,9e-05,7.30869]
[1780443451588,50.8,66346.96,63.0,-0.89512,9e-05,7.32745]
[1780443452595,50.8,66347.31,63.0,-0.89509,9e-05,7.32894]
[1780443454403,50.8,66346.82,63.0,-0.89513,9e-05,7.32653]
[1780443454609,50.8,66350.04,63.0,-0.89485,9e-05,7.34123]
[1780443455616,50.8,66368.83,63.0,-0.89317,9e-05,7.42773]
[1780443456623,50.8,66381.47,63.0,-0.89203,9e-05,7.48615]
[1780443457630,50.8,66383.18,63.0,-0.89188,9e-05,7.49399]
[1780443458638,50.8,66384.73,63.0,-0.89174,9e-05,7.50098]
[1780443459645,50.8,66379.29,63.0,-0.89224,9e-05,7.47558]
[1780443460652,50.8,66374.15,63.0,-0.89271,9e-05,7.45158]
[1780443461659,50.8,66369.24,63.0,-0.89315,9e-05,7.42872]
[1780443463673,50.8,66368.58,63.0,-0.89322,9e-05,7.42547]
[1780443464680,50.8,66369.97,63.0,-0.89309,9e-05,7.43182]
[1780443465687,50.8,66368.53,63.0,-0.89322,9e-05,7.42509]
[1780443467321,50.8,66372.41,63.0,-0.89288,9e-05,7.44286]
[1780443467701,50.8,66378.69,63.0,-0.89231,9e-05,7.47191]
[1780443468708,50.8,66380.8,63.0,-0.89212,9e-05,7.48158]
[1780443470722,50.79,66381.0,63.0,-0.89211,9e-05,7.48217]
[1780443474751,50.79,66379.67,63.0,-0.89226,9e-05,7.47479]
[1780443477772,50.79,66386.49,63.0,-0.89166,9e-05,7.50551]
[1780443478779,50.78,66388.77,63.0,-0.89145,9e-05,7.51592]
[1780443480232,50.78,66386.9,63.0,-0.89163,9e-05,7.50683]
[1780443481802,50.78,66371.21,63.0,-0.89305,9e-05,7.43398]
[1780443482810,50.78,66377.19,63.0,-0.89252,9e-05,7.46141]
[1780443483817,50.78,66381.15,63.0,-0.89216,9e-05,7.47966]
[1780443484824,50.78,66378.86,63.0,-0.89238,9e-05,7.46875]
[1780443488539,50.78,66382.93,63.0,-0.89202,9e-05,7.48716]
[1780443488852,50.78,66385.73,63.0,-0.89177,9e-05,7.49989]
[1780443489860,50.78,66388.5,63.0,-0.89152,9e-05,7.51255]
[1780443491561,50.78,66388.5,63.0,-0.89152,9e-05,7.51255]
[1780443491574,50.77,66389.95,63.0,-0.89139,9e-05,7.51907]
[1780443491879,50.77,66394.3,63.0,-0.891,9e-05,7.53927]
[1780443493682,50.77,66394.3,63.0,-0.891,9e-05,7.53927]
[1780443493658,50.77,66408.11,63.0,-0.88974,9e-05,7.60303]
[1780443494603,50.77,66408.11,63.0,-0.88974,9e-05,7.60303]
[1780443494626,50.77,66428.07,63.0,-0.8879,9e-05,7.69597]
[1780443495335,50.77,66428.07,63.0,-0.8879,9e-05,7.69597]
[1780443495406,50.77,66421.58,63.0,-0.88851,9e-05,7.66532]
[1780443496207,50.77,66423.95,63.0,-0.8883,9e-05,7.67615]
[1780443497321,50.77,66423.95,63.0,-0.8883,9e-05,7.67615]
[1780443497471,50.77,66423.95,63.0,-0.8883,9e-05,7.67615]
[1780443497651,50.77,66423.95,63.0,-0.8883,9e-05,7.67615]
[1780443497656,50.77,66436.05,63.0,-0.88718,9e-05,7.73251]
[1780443498660,50.77,66436.05,63.0,-0.88718,9e-05,7.73251]
[1780443497927,50.77,66448.42,63.0,-0.88602,9e-05,7.79029]
[1780443498935,50.77,66449.88,63.0,-0.88589,9e-05,7.79692]
[1780443499946,50.76,66442.57,63.0,-0.88658,9e-05,7.76235]
[1780443500951,50.76,66451.24,63.0,-0.88577,9e-05,7.80288]
[1780443502197,50.76,66451.24,63.0,-0.88577,9e-05,7.80288]
[1780443502226,50.76,66454.27,63.0,-0.88549,9e-05,7.81687]
[1780443502965,50.76,66464.7,63.0,-0.88451,9e-05,7.86581]
[1780443503972,50.76,66470.57,63.0,-0.88395,0.0001,7.89324]
[1780443504979,50.76,66465.83,63.0,-0.88441,9e-05,7.87047]
[1780443506425,50.76,66456.49,63.0,-0.88531,9e-05,7.82602]
[1780443506996,50.76,66455.93,63.0,-0.88537,9e-05,7.82308]
[1780443508003,50.75,66462.82,63.0,-0.88472,9e-05,7.85523]
[1780443509010,50.75,66464.3,63.0,-0.88459,9e-05,7.86186]
[1780443510596,50.75,66458.72,63.0,-0.88512,9e-05,7.83523]
[1780443511024,50.75,66457.02,63.0,-0.88535,9e-05,7.82193]
[1780443512031,50.75,66462.34,63.0,-0.88485,9e-05,7.84668]
[1780443513038,50.75,66464.21,63.0,-0.88468,9e-05,7.85516]
[1780443514671,50.75,66464.21,63.0,-0.88468,9e-05,7.85516]
[1780443514046,50.75,66468.98,63.0,-0.88423,0.0001,7.87765]
[1780443514970,50.75,66468.98,63.0,-0.88423,0.0001,7.87765]
[1780443515209,50.75,66468.98,63.0,-0.88423,0.0001,7.87765]
[1780443515523,50.75,66468.98,63.0,-0.88423,0.0001,7.87765]
[1780443515541,50.74,66476.86,63.0,-0.88349,0.0001,7.91421]
[1780443516707,50.74,66490.25,63.0,-0.88221,0.0001,7.97718]
[1780443517619,50.74,66495.05,63.0,-0.88176,0.0001,7.99961]
[1780443518609,50.74,66495.05,63.0,-0.88176,0.0001,7.99961]
[1780443519081,50.71,66488.26,63.0,-0.88257,0.0001,7.95974]
[1780443520088,50.69,66487.76,63.0,-0.88268,0.0001,7.9543]
[1780443521097,50.68,66491.77,63.0,-0.88236,0.0001,7.97032]
[1780443522548,50.66,66493.95,63.0,-0.88223,0.0001,7.9768]
[1780443523110,50.65,66494.44,63.0,-0.88227,0.0001,7.97516]
[1780443524117,50.63,66500.69,63.0,-0.88174,0.0001,8.00089]
[1780443525124,50.62,66504.26,63.0,-0.88147,0.0001,8.01457]
[1780443526249,50.6,66500.03,63.0,-0.88194,0.0001,7.99165]
[1780443528145,50.6,66499.54,63.0,-0.882,0.0001,7.98877]
[1780443530159,50.6,66500.29,63.0,-0.88193,0.0001,7.99179]
[1780443532173,50.59,66499.24,63.0,-0.88205,0.0001,7.98612]
[1780443533180,50.59,66496.31,63.0,-0.88234,0.0001,7.97186]
[1780443534187,50.59,66497.84,63.0,-0.8822,0.0001,7.97884]
[1780443536201,50.59,66499.74,63.0,-0.88203,0.0001,7.98728]
[1780443537208,50.59,66499.12,63.0,-0.88209,0.0001,7.98404]
[1780443538215,50.59,66499.59,63.0,-0.88205,0.0001,7.98592]
[1780443539222,50.59,66500.08,63.0,-0.88201,0.0001,7.98795]
[1780443540229,50.58,66501.71,63.0,-0.88186,0.0001,7.99539]
[1780443543422,50.58,66501.35,63.0,-0.8819,0.0001,7.99333]
[1780443543491,50.58,66515.89,63.0,-0.88049,0.0001,8.0624]
[1780443544061,50.58,66515.89,63.0,-0.88049,0.0001,8.0624]
[1780443544258,50.58,66528.74,63.0,-0.87924,0.0001,8.12345]
[1780443545265,50.58,66517.32,63.0,-0.88036,0.0001,8.06886]
[1780443546272,50.58,66513.61,63.0,-0.88073,0.0001,8.05112]
[1780443547097,50.58,66513.61,63.0,-0.88073,0.0001,8.05112]
[1780443547280,50.58,66512.51,63.0,-0.88084,0.0001,8.04573]
[1780443548286,50.58,66514.05,63.0,-0.88069,0.0001,8.05293]
[1780443549293,50.58,66508.74,63.0,-0.88121,0.0001,8.02762]
[1780443550300,50.58,66503.99,63.0,-0.88167,0.0001,8.00497]
[1780443551307,50.58,66506.11,63.0,-0.88146,0.0001,8.01505]
[1780443552314,50.58,66507.18,63.0,-0.88136,0.0001,8.02011]
[1780443553321,50.58,66513.84,63.0,-0.88071,0.0001,8.05178]
[1780443554328,50.58,66511.94,63.0,-0.8809,0.0001,8.04272]
[1780443556345,50.58,66517.4,63.0,-0.88036,0.0001,8.06881]
[1780443557373,50.58,66507.87,63.0,-0.88129,0.0001,8.02338]
[1780443557949,50.58,66507.87,63.0,-0.88129,0.0001,8.02338]
[1780443558365,50.58,66508.83,63.0,-0.88118,0.0001,8.02871]
[1780443559372,50.58,66510.61,63.0,-0.88101,0.0001,8.03725]
[1780443560379,50.58,66510.27,63.0,-0.88103,0.0001,8.03614]
[1780443561373,50.58,66510.27,63.0,-0.88103,0.0001,8.03614]
[1780443561386,50.59,66516.39,63.0,-0.88042,0.0001,8.0658]
[1780443562393,50.59,66518.73,63.0,-0.8802,0.0001,8.07693]
[1780443563400,50.59,66518.08,63.0,-0.88026,0.0001,8.07361]
[1780443564407,50.58,66517.04,63.0,-0.88037,0.0001,8.0685]
[1780443565305,50.58,66517.04,63.0,-0.88037,0.0001,8.0685]
[1780443565414,50.58,66500.43,63.0,-0.88198,0.0001,7.98941]
[1780443566409,50.58,66500.43,63.0,-0.88198,0.0001,7.98941]
[1780443566423,50.58,66494.36,63.0,-0.88257,0.0001,7.96061]
[1780443567466,50.58,66475.75,63.0,-0.88435,0.0001,7.8725]
[1780443568446,50.58,66465.09,63.0,-0.88537,9e-05,7.82202]
[1780443569082,50.58,66465.09,63.0,-0.88537,9e-05,7.82202]
[1780443569668,50.58,66462.97,63.0,-0.88557,9e-05,7.8121]
[1780443570460,50.59,66464.36,63.0,-0.88543,9e-05,7.81876]
[1780443571467,50.59,66467.23,63.0,-0.88522,9e-05,7.8274]
[1780443572474,50.59,66470.09,63.0,-0.88495,0.0001,7.84109]
[1780443573482,50.59,66473.34,63.0,-0.88463,0.0001,7.85662]
[1780443578517,50.59,66473.73,63.0,-0.88458,0.0001,7.85931]
[1780443580531,50.59,66478.02,63.0,-0.88416,0.0001,7.87986]
[1780443581538,50.59,66480.25,63.0,-0.88395,0.0001,7.89061]
[1780443582545,50.59,66476.19,63.0,-0.88433,0.0001,7.87163]
[1780443585567,50.6,66471.82,63.0,-0.88473,0.0001,7.85162]
[1780443586573,50.6,66469.32,63.0,-0.88494,0.0001,7.84122]
[1780443587580,50.6,66467.51,63.0,-0.88511,9e-05,7.83283]
[1780443588587,50.6,66469.53,63.0,-0.88491,0.0001,7.84254]
[1780443589594,50.61,66467.17,63.0,-0.88513,9e-05,7.83167]
[1780443592616,50.61,66470.8,63.0,-0.88477,0.0001,7.84968]
[1780443595639,50.61,66467.71,63.0,-0.88505,9e-05,7.83587]
[1780443596644,50.61,66461.77,63.0,-0.88561,9e-05,7.808]
[1780443597651,50.61,66464.0,63.0,-0.88539,9e-05,7.81879]
[1780443599665,50.62,66466.34,63.0,-0.88516,9e-05,7.83034]
[1780443600675,50.62,66461.82,63.0,-0.88558,9e-05,7.80924]
[1780443601682,50.63,66455.74,63.0,-0.8861,9e-05,7.78325]
[1780443602689,50.63,66453.82,63.0,-0.88628,9e-05,7.77446]
[1780443603696,50.63,66461.57,63.0,-0.88554,9e-05,7.81124]
[1780443604703,50.63,66463.99,63.0,-0.88531,9e-05,7.82285]
[1780443605710,50.63,66470.08,63.0,-0.88473,0.0001,7.85176]
[1780443606717,50.63,66474.71,63.0,-0.88428,0.0001,7.87395]
[1780443607724,50.64,66468.37,63.0,-0.88487,9e-05,7.84433]
[1780443609738,50.64,66470.13,63.0,-0.88469,0.0001,7.8533]
[1780443612760,50.64,66475.26,63.0,-0.88418,0.0001,7.87854]
[1780443617794,50.65,66479.07,63.0,-0.88379,0.0001,7.89816]
[1780443621824,50.66,66476.52,63.0,-0.884,0.0001,7.88742]
[1780443624845,50.7,66478.69,63.0,-0.88358,0.0001,7.90819]
[1780443627877,50.71,66464.23,63.0,-0.88494,9e-05,7.84078]
[1780443628878,50.72,66462.33,63.0,-0.88506,9e-05,7.83442]
[1780443629885,50.72,66465.99,63.0,-0.88471,9e-05,7.85205]
[1780443630892,50.72,66464.66,63.0,-0.88483,9e-05,7.84619]
[1780443632906,50.72,66451.62,63.0,-0.88611,9e-05,7.78046]
[1780443634501,50.74,66445.88,63.0,-0.88658,9e-05,7.75668]
[1780443637684,50.74,66446.8,63.0,-0.88649,9e-05,7.76132]
[1780443637941,50.74,66440.23,63.0,-0.88709,9e-05,7.7311]
[1780443638948,50.74,66442.44,63.0,-0.88688,9e-05,7.74177]
[1780443640623,50.74,66442.44,63.0,-0.88688,9e-05,7.74177]
[1780443640962,50.75,66449.87,63.0,-0.88617,9e-05,7.77736]
[1780443642247,50.75,66452.17,63.0,-0.88594,9e-05,7.78878]
[1780443642976,50.75,66455.0,63.0,-0.88567,9e-05,7.80208]
[1780443643983,50.75,66458.03,63.0,-0.88538,9e-05,7.81659]
[1780443645997,50.78,66455.49,63.0,-0.88549,9e-05,7.81106]
[1780443647004,50.79,66456.87,63.0,-0.88529,9e-05,7.82067]
[1780443648015,50.79,66455.28,63.0,-0.88544,9e-05,7.8135]
[1780443650026,50.8,66470.4,63.0,-0.88399,0.0001,7.88527]
[1780443651033,50.8,66476.64,63.0,-0.88339,0.0001,7.91513]
[1780443652109,50.8,66477.87,63.0,-0.88326,0.0001,7.9215]
[1780443653047,50.81,66481.63,63.0,-0.88285,0.0001,7.94165]
[1780443654054,50.81,66483.81,63.0,-0.88263,0.0001,7.95215]
[1780443657076,50.82,66485.49,63.0,-0.88246,0.0001,7.96094]
[1780443660103,50.82,66467.38,63.0,-0.88418,0.0001,7.87601]
[1780443661106,50.82,66463.97,63.0,-0.88449,9e-05,7.86021]
[1780443662114,50.82,66462.49,63.0,-0.88463,9e-05,7.85358]
[1780443665135,50.83,66464.54,63.0,-0.8844,9e-05,7.86458]
[1780443666142,50.83,66471.26,63.0,-0.88377,0.0001,7.89624]
[1780443667149,50.83,66486.19,63.0,-0.88233,0.0001,7.96703]
[1780443668156,50.83,66486.5,63.0,-0.88229,0.0001,7.96893]
[1780443670655,50.83,66486.74,63.0,-0.88226,0.0001,7.97033]
[1780443671428,50.83,66487.5,63.0,-0.88219,0.0001,7.97407]
[1780443671482,50.83,66505.42,63.0,-0.88045,0.0001,8.05925]
[1780443672450,50.83,66505.42,63.0,-0.88045,0.0001,8.05925]
[1780443672800,50.83,66505.42,63.0,-0.88045,0.0001,8.05925]
[1780443672811,50.83,66463.86,63.0,-0.88443,9e-05,7.86306]
[1780443673412,50.83,66463.86,63.0,-0.88443,9e-05,7.86306]
[1780443673444,50.83,66460.38,63.0,-0.88476,9e-05,7.847]
[1780443674203,50.84,66471.17,63.0,-0.88372,0.0001,7.89828]
[1780443675471,50.84,66471.17,63.0,-0.88372,0.0001,7.89828]
[1780443675517,50.84,66469.67,63.0,-0.88387,0.0001,7.89122]
[1780443676217,50.85,66467.37,63.0,-0.884,0.0001,7.88448]
[1780443677226,50.86,66465.52,63.0,-0.88417,0.0001,7.87605]
[1780443678589,50.86,66465.52,63.0,-0.88417,0.0001,7.87605]
[1780443678640,50.86,66463.73,63.0,-0.88434,9e-05,7.86783]
[1780443679224,50.86,66463.73,63.0,-0.88434,9e-05,7.86783]
[1780443679759,50.86,66455.7,63.0,-0.88509,9e-05,7.83027]
[1780443680247,50.86,66453.47,63.0,-0.8853,9e-05,7.82006]
[1780443681254,50.86,66451.65,63.0,-0.88546,9e-05,7.81192]
[1780443682614,50.86,66462.27,63.0,-0.88445,9e-05,7.86219]
[1780443683268,50.86,66465.78,63.0,-0.88411,0.0001,7.87901]
[1780443687296,50.87,66459.85,63.0,-0.88465,9e-05,7.85228]
[1780443688304,50.87,66461.52,63.0,-0.88448,9e-05,7.86047]
[1780443689312,50.87,66467.11,63.0,-0.88395,0.0001,7.88709]
[1780443690042,50.87,66467.11,63.0,-0.88395,0.0001,7.88709]
[1780443690148,50.87,66467.11,63.0,-0.88395,0.0001,7.88709]
[1780443690321,50.87,66474.34,63.0,-0.88326,0.0001,7.92114]
[1780443690974,50.87,66474.34,63.0,-0.88326,0.0001,7.92114]
[1780443691389,50.87,66474.34,63.0,-0.88326,0.0001,7.92114]
[1780443691403,50.87,66474.34,63.0,-0.88326,0.0001,7.92114]
[1780443691427,50.89,66473.8,63.0,-0.8833,0.0001,7.91705]
[1780443692416,50.89,66473.8,63.0,-0.8833,0.0001,7.91705]
[1780443692587,50.89,66473.8,63.0,-0.8833,0.0001,7.91705]
[1780443692688,50.89,66468.29,63.0,-0.88382,0.0001,7.8913]
[1780443693166,50.89,66468.29,63.0,-0.88382,0.0001,7.8913]
[1780443693345,50.89,66455.54,63.0,-0.88502,9e-05,7.8316]
[1780443694352,50.9,66450.57,63.0,-0.88545,9e-05,7.81038]
[1780443695094,50.9,66450.57,63.0,-0.88545,9e-05,7.81038]
[1780443695234,50.9,66450.57,63.0,-0.88545,9e-05,7.81038]
[1780443695359,50.9,66462.67,63.0,-0.8843,9e-05,7.86758]
[1780443696366,50.91,66467.94,63.0,-0.88374,0.0001,7.89527]
[1780443697373,50.91,66470.77,63.0,-0.88346,0.0001,7.90883]
[1780443698756,50.91,66470.77,63.0,-0.88346,0.0001,7.90883]
[1780443698857,50.91,66469.25,63.0,-0.8836,0.0001,7.90188]
[1780443699123,50.91,66469.25,63.0,-0.8836,0.0001,7.90188]
[1780443699388,50.92,66456.77,63.0,-0.88474,9e-05,7.84523]
[1780443700193,50.92,66456.77,63.0,-0.88474,9e-05,7.84523]
[1780443700730,50.92,66456.77,63.0,-0.88474,9e-05,7.84523]
[1780443700760,50.94,66453.66,63.0,-0.88495,9e-05,7.83495]
[1780443701402,50.94,66451.88,63.0,-0.88511,9e-05,7.82693]
[1780443702409,50.95,66453.69,63.0,-0.88493,9e-05,7.83577]
[1780443703345,50.95,66453.69,63.0,-0.88493,9e-05,7.83577]
[1780443703475,50.95,66453.69,63.0,-0.88493,9e-05,7.83577]
[1780443703496,50.95,66457.47,63.0,-0.88457,9e-05,7.85374]
[1780443704424,50.95,66459.76,63.0,-0.88435,9e-05,7.86477]
[1780443705431,50.95,66464.09,63.0,-0.88393,0.0001,7.88541]
[1780443709326,50.95,66464.02,63.0,-0.88392,0.0001,7.88586]
[1780443710722,50.95,66463.59,63.0,-0.88396,9e-05,7.88411]
[1780443710822,50.95,66465.09,63.0,-0.88381,0.0001,7.89143]
[1780443711406,50.95,66465.09,63.0,-0.88381,0.0001,7.89143]
[1780443711491,50.95,66465.09,63.0,-0.88381,0.0001,7.89143]
[1780443711539,50.96,66466.27,63.0,-0.88369,0.0001,7.89724]
[1780443712480,50.96,66470.93,63.0,-0.88324,0.0001,7.91941]
[1780443715502,50.97,66468.75,63.0,-0.8834,0.0001,7.91161]
[1780443717731,50.97,66457.32,63.0,-0.88447,9e-05,7.85834]
[1780443718943,50.97,66457.32,63.0,-0.88447,9e-05,7.85834]
[1780443718523,50.97,66458.43,63.0,-0.88436,9e-05,7.8638]
[1780443719530,50.97,66453.05,63.0,-0.88487,9e-05,7.83875]
[1780443720681,50.97,66453.05,63.0,-0.88487,9e-05,7.83875]
[1780443720860,50.97,66457.98,63.0,-0.8844,9e-05,7.86223]
[1780443721544,50.97,66459.8,63.0,-0.88422,9e-05,7.87105]
[1780443722551,50.98,66464.63,63.0,-0.88375,0.0001,7.89399]
[1780443723558,50.99,66466.83,63.0,-0.88349,0.0001,7.90685]
[1780443726822,51.01,66466.42,63.0,-0.88344,0.0001,7.90944]
[1780443726990,51.01,66466.42,63.0,-0.88344,0.0001,7.90944]
[1780443726923,51.01,66463.34,63.0,-0.88373,0.0001,7.89519]
[1780443727310,51.01,66463.34,63.0,-0.88373,0.0001,7.89519]
[1780443727694,51.01,66463.34,63.0,-0.88373,0.0001,7.89519]
[1780443727762,51.01,66456.59,63.0,-0.88436,9e-05,7.86363]
[1780443728614,51.01,66452.42,63.0,-0.88475,9e-05,7.84425]
[1780443731635,51.01,66450.58,63.0,-0.88491,9e-05,7.83629]
[1780443732642,51.01,66452.36,63.0,-0.88474,9e-05,7.84487]
[1780443734656,51.02,66450.97,63.0,-0.88486,9e-05,7.8388]
[1780443735663,51.02,66448.74,63.0,-0.88507,9e-05,7.82859]
[1780443737697,51.02,66442.29,63.0,-0.88567,9e-05,7.79872]
[1780443738703,51.02,66440.66,63.0,-0.88582,9e-05,7.79129]
[1780443739710,51.02,66436.18,63.0,-0.88623,9e-05,7.77055]
[1780443740716,51.02,66434.08,63.0,-0.88642,9e-05,7.76098]
[1780443741582,51.02,66434.08,63.0,-0.88642,9e-05,7.76098]
[1780443741759,51.02,66394.94,63.0,-0.89004,9e-05,7.57914]
[1780443742158,51.02,66394.94,63.0,-0.89004,9e-05,7.57914]
[1780443742496,51.02,66394.94,63.0,-0.89004,9e-05,7.57914]
[1780443742833,51.02,66394.94,63.0,-0.89004,9e-05,7.57914]
[1780443742918,51.02,66390.1,63.0,-0.89047,9e-05,7.55732]
[1780443743745,51.02,66390.1,63.0,-0.89047,9e-05,7.55732]
[1780443743839,51.03,66396.12,63.0,-0.88991,9e-05,7.58559]
[1780443744188,51.03,66396.12,63.0,-0.88991,9e-05,7.58559]
[1780443744552,51.03,66396.12,63.0,-0.88991,9e-05,7.58559]
[1780443744801,51.03,66417.74,63.0,-0.88791,9e-05,7.68642]
[1780443745306,51.03,66417.74,63.0,-0.88791,9e-05,7.68642]
[1780443745803,51.03,66417.74,63.0,-0.88791,9e-05,7.68642]
[1780443745816,51.03,66407.86,63.0,-0.88881,9e-05,7.64096]
[1780443746688,51.03,66407.86,63.0,-0.88881,9e-05,7.64096]
[1780443746824,51.03,66410.43,63.0,-0.88857,9e-05,7.65319]
[1780443747831,51.03,66414.86,63.0,-0.88816,9e-05,7.67399]
[1780443748838,51.03,66415.0,63.0,-0.88814,9e-05,7.67493]
[1780443749845,51.03,66416.86,63.0,-0.88796,9e-05,7.68387]
[1780443750851,51.03,66417.79,63.0,-0.88787,9e-05,7.68836]
[1780443751859,51.04,66429.26,63.0,-0.88686,9e-05,7.73718]
[1780443752866,51.04,66446.46,63.0,-0.88524,9e-05,7.81784]
[1780443753873,51.04,66448.57,63.0,-0.88504,9e-05,7.8281]
[1780443754393,51.04,66448.57,63.0,-0.88504,9e-05,7.8281]
[1780443754487,51.04,66448.57,63.0,-0.88504,9e-05,7.8281]
[1780443754880,51.04,66455.03,63.0,-0.88442,9e-05,7.85861]
[1780443755888,51.04,66463.32,63.0,-0.88363,0.0001,7.8978]
[1780443756895,51.04,66465.84,63.0,-0.88338,0.0001,7.90999]
[1780443759200,51.07,66466.12,63.0,-0.88322,0.0001,7.91771]
[1780443759338,51.07,66466.12,63.0,-0.88322,0.0001,7.91771]
[1780443759471,51.07,66466.12,63.0,-0.88322,0.0001,7.91771]
[1780443759916,51.07,66472.56,63.0,-0.8826,0.0001,7.94828]
[1780443760923,51.07,66478.22,63.0,-0.88205,0.0001,7.97515]
[1780443761930,51.08,66475.8,63.0,-0.88228,0.0001,7.96397]
[1780443762720,51.08,66475.8,63.0,-0.88228,0.0001,7.96397]
[1780443762937,51.09,66482.79,63.0,-0.88156,0.0001,7.99908]
[1780443763684,51.09,66482.79,63.0,-0.88156,0.0001,7.99908]
[1780443763944,51.09,66495.11,63.0,-0.88037,0.0001,8.05741]
[1780443764950,51.09,66498.05,63.0,-0.88008,0.0001,8.07144]
[1780443765463,51.09,66498.05,63.0,-0.88008,0.0001,8.07144]
[1780443765839,51.09,66498.05,63.0,-0.88008,0.0001,8.07144]
[1780443765985,51.09,66498.05,63.0,-0.88008,0.0001,8.07144]
[1780443765960,51.09,66501.55,63.0,-0.87974,0.0001,8.08822]
[1780443766966,51.09,66498.12,63.0,-0.88007,0.0001,8.07229]
[1780443767973,51.09,66497.03,63.0,-0.88017,0.0001,8.06726]
[1780443768981,51.09,66496.41,63.0,-0.88022,0.0001,8.0646]
[1780443769988,51.09,66497.39,63.0,-0.88013,0.0001,8.06938]
[1780443770995,51.09,66502.19,63.0,-0.87966,0.0001,8.09221]
[1780443772002,51.09,66506.88,63.0,-0.8792,0.0001,8.11453]
[1780443773012,51.09,66507.71,63.0,-0.87911,0.0001,8.11857]
[1780443774017,51.09,66513.08,63.0,-0.87858,0.0001,8.14416]
[1780443775024,51.1,66512.55,63.0,-0.87863,0.0001,8.14195]
[1780443776031,51.1,66513.22,63.0,-0.87856,0.0001,8.14537]
[1780443780663,51.1,66513.42,63.0,-0.87854,0.0001,8.14636]
[1780443780725,51.1,66520.38,63.0,-0.87786,0.0001,8.17934]
[1780443781471,51.1,66520.38,63.0,-0.87786,0.0001,8.17934]
[1780443782004,51.1,66541.0,63.0,-0.87582,0.0001,8.27721]
[1780443782220,51.1,66544.0,63.0,-0.87552,0.0001,8.2916]
[1780443784224,51.1,66544.0,63.0,-0.87552,0.0001,8.2916]
[1780443783260,51.1,66546.61,63.0,-0.87526,0.0001,8.30401]
[1780443784504,51.1,66554.99,63.0,-0.87442,0.0001,8.34415]
[1780443785897,51.1,66557.25,63.0,-0.87419,0.0001,8.35523]
[1780443787282,51.1,66557.46,63.0,-0.87416,0.0001,8.35634]
[1780443787496,51.1,66557.46,63.0,-0.87416,0.0001,8.35634]
[1780443787531,51.1,66563.17,63.0,-0.87359,0.0001,8.38365]
[1780443788171,51.1,66565.8,63.0,-0.87332,0.0001,8.39625]
[1780443789298,51.1,66565.8,63.0,-0.87332,0.0001,8.39625]
[1780443789337,51.1,66565.8,63.0,-0.87332,0.0001,8.39625]
[1780443789470,51.1,66565.8,63.0,-0.87332,0.0001,8.39625]
[1780443789571,51.1,66572.74,63.0,-0.87262,0.0001,8.42933]
[1780443790186,51.1,66575.48,63.0,-0.87235,0.0001,8.44236]
[1780443791255,51.1,66575.48,63.0,-0.87235,0.0001,8.44236]
[1780443791316,51.1,66572.83,63.0,-0.87262,0.0001,8.42964]
[1780443792447,51.1,66556.35,63.0,-0.87428,0.0001,8.35082]
[1780443793774,51.1,66556.35,63.0,-0.87428,0.0001,8.35082]
[1780443793875,51.1,66552.49,63.0,-0.87467,0.0001,8.33235]
[1780443794224,51.1,66552.49,63.0,-0.87467,0.0001,8.33235]
[1780443794840,51.1,66552.49,63.0,-0.87467,0.0001,8.33235]
[1780443794843,51.1,66556.38,63.0,-0.87427,0.0001,8.35102]
[1780443795224,51.1,66564.66,63.0,-0.87344,0.0001,8.39059]
[1780443796603,51.1,66568.28,63.0,-0.87308,0.0001,8.4079]
[1780443797977,51.1,66568.28,63.0,-0.87308,0.0001,8.4079]
[1780443798062,51.1,66564.19,63.0,-0.87349,0.0001,8.38828]
[1780443798499,51.1,66564.19,63.0,-0.87349,0.0001,8.38828]
[1780443798587,51.1,66567.95,63.0,-0.87311,0.0001,8.40622]
[1780443799434,51.1,66567.95,63.0,-0.87311,0.0001,8.40622]
[1780443799536,51.1,66568.51,63.0,-0.87306,0.0001,8.40883]
[1780443800259,51.1,66563.56,63.0,-0.87356,0.0001,8.38515]
[1780443801667,51.1,66555.05,63.0,-0.87441,0.0001,8.34445]
[1780443802266,51.1,66555.05,63.0,-0.87441,0.0001,8.34445]
[1780443802278,51.1,66555.05,63.0,-0.87441,0.0001,8.34445]
[1780443802333,51.1,66534.92,63.0,-0.87642,0.0001,8.24863]
[1780443803684,51.1,66531.19,63.0,-0.87678,0.0001,8.23099]
[1780443805031,51.1,66531.19,63.0,-0.87678,0.0001,8.23099]
[1780443805082,51.1,66529.21,63.0,-0.87697,0.0001,8.22182]
[1780443805553,51.1,66529.21,63.0,-0.87697,0.0001,8.22182]
[1780443805562,51.1,66517.62,63.0,-0.87811,0.0001,8.16687]
[1780443806371,51.1,66515.73,63.0,-0.8783,0.0001,8.15802]
[1780443808319,51.1,66516.09,63.0,-0.87826,0.0001,8.15985]
[1780443808323,51.1,66517.7,63.0,-0.8781,0.0001,8.16747]
[1780443809330,51.1,66526.77,63.0,-0.87721,0.0001,8.21059]
[1780443810341,51.1,66529.13,63.0,-0.87697,0.0001,8.22183]
[1780443812355,51.1,66527.2,63.0,-0.87722,0.0001,8.20777]
[1780443814036,51.1,66527.2,63.0,-0.87722,0.0001,8.20777]
[1780443813362,51.1,66529.41,63.0,-0.877,0.0001,8.21834]
[1780443814369,51.1,66541.91,63.0,-0.87576,0.0001,8.27784]
[1780443815376,51.1,66538.24,63.0,-0.87613,0.0001,8.26054]
[1780443816132,51.1,66538.24,63.0,-0.87613,0.0001,8.26054]
[1780443816383,51.1,66528.1,63.0,-0.87713,0.0001,8.21246]
[1780443817390,51.1,66525.11,63.0,-0.87742,0.0001,8.19832]
[1780443819404,51.11,66529.22,63.0,-0.87701,0.0001,8.21812]
[1780443820411,51.11,66532.51,63.0,-0.87668,0.0001,8.23385]
[1780443822869,51.11,66533.66,63.0,-0.87657,0.0001,8.23941]
[1780443823112,51.11,66533.66,63.0,-0.87657,0.0001,8.23941]
[1780443822940,51.11,66516.43,63.0,-0.87826,0.0001,8.1577]
[1780443823435,51.11,66510.52,63.0,-0.87884,0.0001,8.12985]
[1780443826235,51.11,66509.61,63.0,-0.87892,0.0001,8.12568]
[1780443826646,51.11,66509.61,63.0,-0.87892,0.0001,8.12568]
[1780443827055,51.11,66509.61,63.0,-0.87892,0.0001,8.12568]
[1780443827092,51.11,66507.15,63.0,-0.87916,0.0001,8.11413]
[1780443828470,51.11,66509.04,63.0,-0.87897,0.0001,8.12326]
[1780443833505,51.11,66509.58,63.0,-0.87891,0.0001,8.12621]
[1780443834512,51.11,66505.57,63.0,-0.8793,0.0001,8.10733]
[1780443836529,51.11,66510.34,63.0,-0.87883,0.0001,8.1301]
[1780443837532,51.11,66513.36,63.0,-0.87853,0.0001,8.14446]
[1780443842569,51.11,66511.99,63.0,-0.87866,0.0001,8.13824]
[1780443843702,51.11,66511.99,63.0,-0.87866,0.0001,8.13824]
[1780443843803,51.11,66518.26,63.0,-0.87805,0.0001,8.16798]
[1780443844447,51.11,66518.26,63.0,-0.87805,0.0001,8.16798]
[1780443845301,51.11,66516.98,63.0,-0.87817,0.0001,8.16213]
[1780443845593,51.12,66534.76,63.0,-0.87641,0.0001,8.24664]
[1780443846600,51.12,66531.94,63.0,-0.87669,0.0001,8.23336]
[1780443847607,51.12,66540.81,63.0,-0.87581,0.0001,8.27548]
[1780443848614,51.12,66552.54,63.0,-0.87464,0.0001,8.33132]
[1780443849621,51.12,66559.44,63.0,-0.87395,0.0001,8.36424]
[1780443850628,51.12,66563.46,63.0,-0.87353,0.0001,8.38441]
[1780443851646,51.12,66566.39,63.0,-0.87323,0.0001,8.39845]
[1780443852644,51.12,66568.59,63.0,-0.87301,0.0001,8.40891]
[1780443853651,51.12,66570.55,63.0,-0.87281,0.0001,8.41822]
[1780443855665,51.12,66574.1,63.0,-0.87246,0.0001,8.43505]
[1780443856681,51.12,66580.34,63.0,-0.87183,0.0001,8.46478]
[1780443857684,51.12,66582.5,63.0,-0.87161,0.0001,8.47498]
[1780443858692,51.12,66583.35,63.0,-0.87152,0.0001,8.47895]
[1780443859699,51.12,66584.78,63.0,-0.87138,0.0001,8.48565]
[1780443861727,51.11,66583.6,63.0,-0.87153,0.0001,8.47878]
[1780443862724,51.11,66571.46,63.0,-0.87276,0.0001,8.42065]
[1780443863731,51.11,66571.51,63.0,-0.87276,0.0001,8.42073]
[1780443864738,51.11,66576.62,63.0,-0.87224,0.0001,8.44507]
[1780443865745,51.11,66590.68,63.0,-0.87082,0.0001,8.51221]
[1780443867035,51.11,66596.42,63.0,-0.87023,0.0001,8.53958]
[1780443867759,51.11,66599.82,63.0,-0.86989,0.0001,8.55582]
[1780443869045,51.11,66599.82,63.0,-0.86989,0.0001,8.55582]
[1780443869160,51.11,66604.29,63.0,-0.86943,0.0001,8.57716]
[1780443869775,51.11,66607.94,63.0,-0.86906,0.0001,8.59457]
[1780443870465,51.11,66607.94,63.0,-0.86906,0.0001,8.59457]
[1780443870492,51.11,66607.94,63.0,-0.86906,0.0001,8.59457]
[1780443871072,51.11,66607.94,63.0,-0.86906,0.0001,8.59457]
[1780443871103,51.11,66617.28,63.0,-0.86816,0.0001,8.63416]
[1780443871789,51.11,66620.46,63.0,-0.86783,0.0001,8.64942]
[1780443873087,51.11,66620.46,63.0,-0.86783,0.0001,8.64942]
[1780443872796,51.1,66616.55,63.0,-0.86826,0.0001,8.62965]
[1780443873803,51.1,66621.07,63.0,-0.86779,0.0001,8.65129]
[1780443874810,51.1,66619.44,63.0,-0.86796,0.0001,8.64343]
[1780443875834,51.1,66618.74,63.0,-0.86803,0.0001,8.64005]
[1780443876292,51.1,66618.74,63.0,-0.86803,0.0001,8.64005]
[1780443876831,51.1,66632.02,63.0,-0.86666,0.0001,8.70373]
[1780443878126,51.1,66631.59,63.0,-0.86671,0.0001,8.70156]
[1780443878845,51.1,66627.57,63.0,-0.86713,0.0001,8.68213]
[1780443879853,51.1,66630.46,63.0,-0.86683,0.0001,8.69595]
[1780443880860,51.1,66632.38,63.0,-0.86663,0.0001,8.70509]
[1780443881867,51.1,66630.35,63.0,-0.86684,0.0001,8.69522]
[1780443882882,51.1,66630.35,63.0,-0.86684,0.0001,8.69522]
[1780443882953,51.1,66629.61,63.0,-0.86692,0.0001,8.69157]
[1780443883336,51.1,66629.61,63.0,-0.86692,0.0001,8.69157]
[1780443883880,51.1,66621.85,63.0,-0.86773,0.0001,8.65418]
[1780443884888,51.1,66626.37,63.0,-0.86726,0.0001,8.67586]
[1780443885906,51.1,66630.91,63.0,-0.86679,0.0001,8.69762]
[1780443886248,51.1,66630.91,63.0,-0.86679,0.0001,8.69762]
[1780443886522,51.1,66630.91,63.0,-0.86679,0.0001,8.69762]
[1780443887142,51.1,66630.91,63.0,-0.86679,0.0001,8.69762]
[1780443886993,51.1,66645.2,63.0,-0.8653,0.0001,8.76631]
[1780443888175,51.1,66646.96,63.0,-0.86512,0.00011,8.77461]
[1780443888933,51.1,66644.8,63.0,-0.86535,0.0001,8.76391]
[1780443889940,51.1,66637.01,63.0,-0.86617,0.0001,8.72628]
[1780443890947,51.1,66638.38,63.0,-0.86603,0.0001,8.73277]
[1780443891954,51.1,66643.39,63.0,-0.86551,0.0001,8.75679]
[1780443892961,51.09,66645.21,63.0,-0.86532,0.0001,8.76544]
[1780443893968,51.09,66644.19,63.0,-0.86543,0.0001,8.76037]
[1780443894975,51.09,66642.32,63.0,-0.86563,0.0001,8.7512]
[1780443896990,51.09,66641.0,63.0,-0.8658,0.0001,8.74329]
[1780443899191,51.09,66637.74,63.0,-0.86615,0.0001,8.72747]
[1780443900025,51.09,66632.74,63.0,-0.86667,0.0001,8.7034]
[1780443901228,51.09,66632.74,63.0,-0.86667,0.0001,8.7034]
[1780443901032,51.09,66620.21,63.0,-0.86797,0.0001,8.64306]
[1780443902053,51.09,66596.73,63.0,-0.87039,0.0001,8.53041]
[1780443902364,51.09,66596.73,63.0,-0.87039,0.0001,8.53041]
[1780443902482,51.09,66596.73,63.0,-0.87039,0.0001,8.53041]
[1780443903101,51.08,66591.26,63.0,-0.87095,0.0001,8.50412]
[1780443904225,51.08,66591.26,63.0,-0.87095,0.0001,8.50412]
[1780443904078,51.08,66585.35,63.0,-0.87155,0.0001,8.47577]
[1780443905081,51.08,66588.13,63.0,-0.87127,0.0001,8.48894]
[1780443906172,51.08,66588.13,63.0,-0.87127,0.0001,8.48894]
[1780443906088,51.08,66594.33,63.0,-0.87064,0.0001,8.51867]
[1780443907166,51.08,66594.33,63.0,-0.87064,0.0001,8.51867]
[1780443907182,51.08,66603.98,63.0,-0.86965,0.0001,8.56494]
[1780443908210,51.08,66603.98,63.0,-0.86965,0.0001,8.56494]
[1780443908248,51.08,66622.81,63.0,-0.86771,0.0001,8.65533]
[1780443908659,51.08,66622.81,63.0,-0.86771,0.0001,8.65533]
[1780443909117,51.08,66635.48,63.0,-0.86639,0.0001,8.71644]
[1780443910122,51.09,66624.62,63.0,-0.86751,0.0001,8.66426]
[1780443911130,51.09,66626.78,63.0,-0.86729,0.0001,8.67466]
[1780443912114,51.09,66626.78,63.0,-0.86729,0.0001,8.67466]
[1780443912136,51.08,66628.36,63.0,-0.86713,0.0001,8.6822]
[1780443913143,51.08,66625.17,63.0,-0.86746,0.0001,8.6668]
[1780443913775,51.08,66625.17,63.0,-0.86746,0.0001,8.6668]
[1780443914150,51.08,66630.37,63.0,-0.86692,0.0001,8.69182]
[1780443915196,51.08,66633.18,63.0,-0.86663,0.0001,8.70521]
[1780443916164,51.08,66639.92,63.0,-0.86593,0.0001,8.73761]
[1780443917171,51.08,66639.2,63.0,-0.866,0.0001,8.73419]
[1780443918178,51.08,66638.09,63.0,-0.86612,0.0001,8.72889]
[1780443919187,51.08,66639.57,63.0,-0.86596,0.0001,8.73594]
[1780443920194,51.08,66644.13,63.0,-0.86548,0.0001,8.75794]
[1780443921201,51.08,66651.01,63.0,-0.86476,0.00011,8.79122]
[1780443922208,51.08,66653.88,63.0,-0.86446,0.00011,8.80502]
[1780443923215,51.08,66656.54,63.0,-0.86418,0.00011,8.81779]
[1780443924227,51.08,66655.69,63.0,-0.86427,0.00011,8.81361]
[1780443926267,51.08,66655.15,63.0,-0.86433,0.00011,8.81093]
[1780443926238,51.08,66658.65,63.0,-0.86396,0.00011,8.82774]
[1780443926577,51.08,66658.65,63.0,-0.86396,0.00011,8.82774]
[1780443927244,51.08,66660.26,63.0,-0.86379,0.00011,8.83537]
[1780443928251,51.08,66656.26,63.0,-0.86422,0.00011,8.81585]
[1780443930264,51.08,66660.99,63.0,-0.86372,0.00011,8.83849]
[1780443931272,51.08,66657.36,63.0,-0.86418,0.00011,8.81547]
[1780443932279,51.08,66654.48,63.0,-0.86449,0.00011,8.8015]
[1780443933287,51.08,66652.92,63.0,-0.86465,0.00011,8.79381]
[1780443934293,51.08,66651.33,63.0,-0.86483,0.00011,8.786]
[1780443935734,51.08,66651.33,63.0,-0.86483,0.00011,8.786]
[1780443935857,51.08,66651.33,63.0,-0.86483,0.00011,8.786]
[1780443935874,51.08,66651.33,63.0,-0.86483,0.00011,8.786]
[1780443935923,51.08,66650.14,63.0,-0.86495,0.00011,8.78012]
[1780443937199,51.08,66650.14,63.0,-0.86495,0.00011,8.78012]
[1780443937258,51.08,66644.0,63.0,-0.8656,0.0001,8.75027]
[1780443937323,51.08,66643.16,63.0,-0.86569,0.0001,8.74622]
[1780443938328,51.07,66640.78,63.0,-0.86594,0.0001,8.73466]
[1780443940236,51.07,66640.78,63.0,-0.86594,0.0001,8.73466]
[1780443940258,51.07,66633.11,63.0,-0.86675,0.0001,8.69766]
[1780443940578,51.07,66633.11,63.0,-0.86675,0.0001,8.69766]
[1780443940616,51.07,66638.53,63.0,-0.86618,0.0001,8.72372]
[1780443942278,51.07,66638.53,63.0,-0.86618,0.0001,8.72372]
[1780443941350,51.07,66636.8,63.0,-0.86636,0.0001,8.71533]
[1780443942614,51.07,66636.8,63.0,-0.86636,0.0001,8.71533]
[1780443942637,51.07,66638.37,63.0,-0.8662,0.0001,8.72285]
[1780443943364,51.07,66634.03,63.0,-0.86665,0.0001,8.7019]
[1780443948289,51.07,66633.64,63.0,-0.8667,0.0001,8.69991]
[1780443948325,51.07,66634.78,63.0,-0.86658,0.0001,8.70524]
[1780443948416,51.07,66628.76,63.0,-0.86721,0.0001,8.67627]
[1780443949422,51.07,66626.49,63.0,-0.86745,0.0001,8.66531]
[1780443950430,51.07,66623.85,63.0,-0.86772,0.0001,8.6526]
[1780443951439,51.07,66625.31,63.0,-0.86757,0.0001,8.65961]
[1780443952869,51.07,66625.31,63.0,-0.86757,0.0001,8.65961]
[1780443954068,51.07,66624.6,63.0,-0.86764,0.0001,8.65618]
[1780443954170,51.07,66626.65,63.0,-0.86743,0.0001,8.66603]
[1780443954602,51.07,66626.65,63.0,-0.86743,0.0001,8.66603]
[1780443955467,51.07,66634.5,63.0,-0.86662,0.0001,8.70374]
[1780443956474,51.07,66634.99,63.0,-0.86657,0.0001,8.70602]
[1780443957517,51.07,66634.99,63.0,-0.86657,0.0001,8.70602]
[1780443957957,51.07,66634.99,63.0,-0.86657,0.0001,8.70602]
[1780443957997,51.07,66634.52,63.0,-0.86662,0.0001,8.70367]
[1780443958490,51.07,66635.11,63.0,-0.86656,0.0001,8.70643]
[1780443959496,51.07,66634.81,63.0,-0.86659,0.0001,8.7049]
[1780443961302,51.07,66634.81,63.0,-0.86659,0.0001,8.7049]
[1780443960504,51.07,66635.89,63.0,-0.86648,0.0001,8.71002]
[1780443961511,51.07,66640.14,63.0,-0.86604,0.0001,8.7304]
[1780443962834,51.07,66640.14,63.0,-0.86604,0.0001,8.7304]
[1780443962934,51.07,66643.16,63.0,-0.86572,0.0001,8.74483]
[1780443963544,51.07,66643.16,63.0,-0.86572,0.0001,8.74483]
[1780443964274,51.07,66643.16,63.0,-0.86572,0.0001,8.74483]
[1780443964278,51.07,66644.05,63.0,-0.86564,0.0001,8.74884]
[1780443964553,51.07,66644.76,63.0,-0.86556,0.0001,8.75226]
[1780443965560,51.07,66636.57,63.0,-0.86642,0.0001,8.71267]
[1780443966617,51.07,66636.57,63.0,-0.86642,0.0001,8.71267]
[1780443966645,51.07,66635.31,63.0,-0.86656,0.0001,8.70652]
[1780443967444,51.07,66635.31,63.0,-0.86656,0.0001,8.70652]
[1780443967920,51.07,66635.31,63.0,-0.86656,0.0001,8.70652]
[1780443967970,51.07,66632.68,63.0,-0.86683,0.0001,8.69378]
[1780443968454,51.07,66632.68,63.0,-0.86683,0.0001,8.69378]
[1780443968584,51.07,66629.44,63.0,-0.86717,0.0001,8.67813]
[1780443969879,51.07,66629.44,63.0,-0.86717,0.0001,8.67813]
[1780443970339,51.07,66629.44,63.0,-0.86717,0.0001,8.67813]
[1780443970598,51.07,66636.87,63.0,-0.8664,0.0001,8.7138]
[1780443971605,51.06,66637.93,63.0,-0.86629,0.0001,8.71882]
[1780443973042,51.06,66637.93,63.0,-0.86629,0.0001,8.71882]
[1780443973811,51.06,66637.89,63.0,-0.8663,0.0001,8.71853]
[1780443974232,51.06,66637.89,63.0,-0.8663,0.0001,8.71853]
[1780443974322,51.06,66632.18,63.0,-0.86689,0.0001,8.69089]
[1780443974821,51.06,66632.18,63.0,-0.86689,0.0001,8.69089]
[1780443974922,51.06,66630.31,63.0,-0.86709,0.0001,8.68189]
[1780443975633,51.06,66627.49,63.0,-0.86738,0.0001,8.66829]
[1780443976873,51.06,66627.49,63.0,-0.86738,0.0001,8.66829]
[1780443976957,51.06,66627.49,63.0,-0.86738,0.0001,8.66829]
[1780443976974,51.06,66634.02,63.0,-0.8667,0.0001,8.69968]
[1780443977547,51.06,66634.02,63.0,-0.8667,0.0001,8.69968]
[1780443977774,51.06,66634.02,63.0,-0.8667,0.0001,8.69968]
[1780443977781,51.06,66636.23,63.0,-0.86648,0.0001,8.71025]
[1780443978658,51.06,66637.86,63.0,-0.86631,0.0001,8.71802]
[1780443979665,51.06,66638.42,63.0,-0.86625,0.0001,8.72063]
[1780443980672,51.06,66638.05,63.0,-0.86629,0.0001,8.71875]
[1780443981679,51.06,66638.31,63.0,-0.86627,0.0001,8.71992]
[1780443982686,51.06,66637.36,63.0,-0.86637,0.0001,8.71525]
[1780443983693,51.06,66639.6,63.0,-0.86613,0.0001,8.72595]
[1780443985706,51.06,66639.8,63.0,-0.86612,0.0001,8.72672]
[1780443986714,51.06,66640.31,63.0,-0.86607,0.0001,8.72907]
[1780443988341,51.06,66640.31,63.0,-0.86607,0.0001,8.72907]
[1780443987721,51.06,66640.48,63.0,-0.86605,0.0001,8.72982]
[1780443988787,51.06,66640.48,63.0,-0.86605,0.0001,8.72982]
[1780443989133,51.06,66640.48,63.0,-0.86605,0.0001,8.72982]
[1780443989285,51.06,66640.48,63.0,-0.86605,0.0001,8.72982]
[1780443989338,51.06,66636.09,63.0,-0.86651,0.0001,8.70857]
[1780443989734,51.06,66634.95,63.0,-0.86663,0.0001,8.70309]
[1780443990742,51.06,66634.0,63.0,-0.86673,0.0001,8.69849]
[1780443991749,51.06,66635.95,63.0,-0.86659,0.0001,8.70275]
[1780443992756,51.06,66638.0,63.0,-0.86638,0.0001,8.71258]
[1780443993763,51.06,66641.48,63.0,-0.86602,0.0001,8.7293]
[1780443994770,51.06,66639.71,63.0,-0.8662,0.0001,8.7207]
[1780443995777,51.06,66634.52,63.0,-0.86674,0.0001,8.69579]
[1780443996784,51.06,66633.67,63.0,-0.86683,0.0001,8.69169]
[1780443999805,51.06,66635.77,63.0,-0.86661,0.0001,8.70176]
[1780444000812,51.06,66634.96,63.0,-0.8667,0.0001,8.69784]
[1780444001819,51.06,66633.74,63.0,-0.86683,0.0001,8.69195]
[1780444003833,51.06,66634.57,63.0,-0.86674,0.0001,8.69592]
[1780444004840,51.06,66630.64,63.0,-0.86715,0.0001,8.67699]
[1780444005847,51.06,66628.43,63.0,-0.86738,0.0001,8.66637]
[1780444007861,51.06,66629.88,63.0,-0.86723,0.0001,8.67341]
[1780444010882,51.06,66632.16,63.0,-0.86699,0.0001,8.68443]
[1780444012896,51.06,66633.91,63.0,-0.86681,0.0001,8.69284]
[1780444013903,51.06,66635.31,63.0,-0.86666,0.0001,8.69956]
[1780444014910,51.06,66633.76,63.0,-0.86682,0.0001,8.69208]
[1780444017931,51.06,66635.27,63.0,-0.86667,0.0001,8.69931]
[1780444018938,51.06,66635.4,63.0,-0.86665,0.0001,8.69991]
[1780444019948,51.06,66634.58,63.0,-0.86674,0.0001,8.69594]
[1780444020955,51.06,66634.57,63.0,-0.86674,0.0001,8.69588]
[1780444021711,51.06,66634.57,63.0,-0.86674,0.0001,8.69588]
[1780444022141,51.06,66634.57,63.0,-0.86674,0.0001,8.69588]
[1780444022211,51.06,66627.22,63.0,-0.86751,0.0001,8.66049]
[1780444022452,51.06,66627.22,63.0,-0.86751,0.0001,8.66049]
[1780444022979,51.06,66627.98,63.0,-0.86743,0.0001,8.66419]
[1780444023986,51.06,66630.44,63.0,-0.86717,0.0001,8.67605]
[1780444024992,51.06,66630.44,63.0,-0.86717,0.0001,8.67605]
[1780444025272,51.06,66630.44,63.0,-0.86717,0.0001,8.67605]
[1780444025440,51.06,66630.44,63.0,-0.86717,0.0001,8.67605]
[1780444025627,51.06,66631.41,63.0,-0.86707,0.0001,8.68073]
[1780444026221,51.06,66631.41,63.0,-0.86707,0.0001,8.68073]
[1780444026404,51.06,66631.41,63.0,-0.86707,0.0001,8.68073]
[1780444026997,51.06,66630.29,63.0,-0.86718,0.0001,8.67536]
[1780444027203,51.06,66627.73,63.0,-0.86745,0.0001,8.66305]
[1780444029678,51.06,66627.82,63.0,-0.86744,0.0001,8.66352]
[1780444029815,51.06,66627.82,63.0,-0.86744,0.0001,8.66352]
[1780444032240,51.06,66625.37,63.0,-0.86769,0.0001,8.65182]
[1780444034898,51.06,66626.4,63.0,-0.86758,0.0001,8.65683]
[1780444035204,51.06,66626.4,63.0,-0.86758,0.0001,8.65683]
[1780444035261,51.06,66623.03,63.0,-0.86793,0.0001,8.64065]
[1780444038739,51.06,66623.02,63.0,-0.86793,0.0001,8.64063]
[1780444040652,51.06,66624.77,63.0,-0.86775,0.0001,8.64908]
[1780444041304,51.06,66626.38,63.0,-0.86758,0.0001,8.65683]
[1780444042966,51.06,66627.32,63.0,-0.86749,0.0001,8.66135]
[1780444044382,51.06,66627.92,63.0,-0.86742,0.0001,8.66423]
[1780444045002,51.06,66628.83,63.0,-0.86733,0.0001,8.66863]
[1780444046338,51.06,66626.11,63.0,-0.86761,0.0001,8.65556]
[1780444047345,51.06,66628.03,63.0,-0.86741,0.0001,8.66481]
[1780444048352,51.06,66629.45,63.0,-0.86726,0.0001,8.67168]
[1780444048998,51.06,66629.45,63.0,-0.86726,0.0001,8.67168]
[1780444049926,51.06,66628.36,63.0,-0.86738,0.0001,8.66644]
[1780444053387,51.06,66633.32,63.0,-0.86692,0.0001,8.68525]
[1780444054394,51.06,66634.64,63.0,-0.86679,0.0001,8.69159]
[1780444055401,51.06,66634.55,63.0,-0.8668,0.0001,8.69112]
[1780444056408,51.06,66633.94,63.0,-0.86686,0.0001,8.68819]
[1780444056665,51.06,66633.94,63.0,-0.86686,0.0001,8.68819]
[1780444057414,51.06,66631.88,63.0,-0.86708,0.0001,8.67822]
[1780444058459,51.06,66630.82,63.0,-0.86719,0.0001,8.67311]
[1780444060271,51.06,66630.57,63.0,-0.86721,0.0001,8.67191]
[1780444061189,51.06,66630.09,63.0,-0.86726,0.0001,8.6696]
[1780444064464,51.06,66631.64,63.0,-0.8671,0.0001,8.6771]
[1780444065471,51.06,66633.53,63.0,-0.8669,0.0001,8.68619]
[1780444069221,51.06,66633.47,63.0,-0.86691,0.0001,8.68586]
[1780444069883,51.06,66633.3,63.0,-0.86693,0.0001,8.68503]
[1780444069945,51.06,66654.36,63.0,-0.86472,0.00011,8.7865]
[1780444070912,51.06,66659.1,63.0,-0.86422,0.00011,8.80935]
[1780444071512,51.06,66668.8,63.0,-0.86319,0.00011,8.85627]
[1780444072917,51.06,66668.8,63.0,-0.86319,0.00011,8.85627]
[1780444073018,51.06,66678.02,63.0,-0.86221,0.00011,8.90087]
[1780444073527,51.06,66684.49,63.0,-0.86152,0.00011,8.93215]
[1780444075406,51.06,66694.14,63.0,-0.86048,0.00011,8.97887]
[1780444075541,51.06,66696.88,63.0,-0.86019,0.00011,8.99208]
[1780444077075,51.06,66687.69,63.0,-0.86118,0.00011,8.9475]
[1780444077556,51.06,66686.21,63.0,-0.86134,0.00011,8.94032]
[1780444079570,51.06,66687.17,63.0,-0.86124,0.00011,8.94482]
[1780444082591,51.06,66687.81,63.0,-0.86117,0.00011,8.94772]
[1780444083598,51.06,66679.83,63.0,-0.86203,0.00011,8.90898]
[1780444084607,51.06,66674.57,63.0,-0.8626,0.00011,8.88341]
[1780444085612,51.06,66678.38,63.0,-0.86219,0.00011,8.90173]
[1780444086620,51.06,66677.66,63.0,-0.86227,0.00011,8.89823]
[1780444087626,51.06,66681.28,63.0,-0.86188,0.00011,8.91573]
[1780444088633,51.05,66684.22,63.0,-0.86157,0.00011,8.92984]
[1780444089644,51.05,66676.27,63.0,-0.86242,0.00011,8.89134]
[1780444090650,51.05,66678.89,63.0,-0.86214,0.00011,8.90401]
[1780444091657,51.05,66683.67,63.0,-0.86163,0.00011,8.92712]
[1780444092664,51.05,66681.88,63.0,-0.86182,0.00011,8.91841]
[1780444093671,51.05,66677.82,63.0,-0.86226,0.00011,8.89874]
[1780444094678,51.05,66678.43,63.0,-0.86219,0.00011,8.90162]
[1780444095685,51.05,66679.64,63.0,-0.86207,0.00011,8.90739]
[1780444096693,51.05,66686.0,63.0,-0.86139,0.00011,8.93808]
[1780444097699,51.05,66687.47,63.0,-0.86123,0.00011,8.94506]
[1780444098706,51.05,66688.21,63.0,-0.86116,0.00011,8.94857]
[1780444099713,51.05,66688.97,63.0,-0.86108,0.00011,8.95218]
[1780444100720,51.05,66694.1,63.0,-0.86053,0.00011,8.97694]
[1780444101727,51.05,66697.08,63.0,-0.86021,0.00011,8.99126]
[1780444102538,51.05,66697.08,63.0,-0.86021,0.00011,8.99126]
[1780444103015,51.05,66697.08,63.0,-0.86021,0.00011,8.99126]
[1780444103224,51.05,66697.08,63.0,-0.86021,0.00011,8.99126]
[1780444103336,51.05,66697.08,63.0,-0.86021,0.00011,8.99126]
[1780444103390,51.05,66699.83,63.0,-0.85992,0.00011,9.00446]
[1780444103676,51.05,66699.83,63.0,-0.85992,0.00011,9.00446]
[1780444104104,51.05,66699.83,63.0,-0.85992,0.00011,9.00446]
[1780444104452,51.05,66711.32,63.0,-0.85867,0.00011,9.06018]
[1780444104517,51.05,66711.32,63.0,-0.85867,0.00011,9.06018]
[1780444104748,51.05,66716.05,63.0,-0.85816,0.00011,9.08306]
[1780444105755,51.05,66710.7,63.0,-0.85874,0.00011,9.05702]
[1780444106762,51.05,66703.57,63.0,-0.85952,0.00011,9.02234]
[1780444107769,51.05,66702.65,63.0,-0.85962,0.00011,9.0177]
[1780444108776,51.05,66700.78,63.0,-0.85982,0.00011,9.00856]
[1780444109531,51.05,66700.78,63.0,-0.85982,0.00011,9.00856]
[1780444110228,51.05,66675.64,63.0,-0.86252,0.00011,8.88671]
[1780444110901,51.05,66675.64,63.0,-0.86252,0.00011,8.88671]
[1780444110934,51.05,66675.64,63.0,-0.86252,0.00011,8.88671]
[1780444110990,51.05,66658.74,63.0,-0.86432,0.00011,8.80508]
[1780444111800,51.05,66655.11,63.0,-0.86476,0.00011,8.78253]
[1780444113484,51.05,66647.17,63.0,-0.8656,0.0001,8.74415]
[1780444113599,51.05,66647.17,63.0,-0.8656,0.0001,8.74415]
[1780444113757,51.05,66647.17,63.0,-0.8656,0.0001,8.74415]
[1780444114028,51.05,66637.83,63.0,-0.86658,0.0001,8.69915]
[1780444114821,51.05,66643.84,63.0,-0.86595,0.0001,8.72809]
[1780444116524,51.05,66643.84,63.0,-0.86595,0.0001,8.72809]
[1780444116664,51.05,66643.87,63.0,-0.86595,0.0001,8.72817]
[1780444116907,51.05,66643.87,63.0,-0.86595,0.0001,8.72817]
[1780444117034,51.05,66665.92,63.0,-0.86362,0.00011,8.83462]
[1780444117842,51.05,66683.36,63.0,-0.86176,0.00011,8.919]
[1780444118849,51.05,66683.52,63.0,-0.86174,0.00011,8.9198]
[1780444119856,51.05,66682.89,63.0,-0.86181,0.00011,8.91677]
[1780444120833,51.05,66682.89,63.0,-0.86181,0.00011,8.91677]
[1780444120863,51.05,66684.62,63.0,-0.86163,0.00011,8.92517]
[1780444121870,51.05,66683.1,63.0,-0.86179,0.00011,8.91783]
[1780444122877,51.05,66684.45,63.0,-0.86164,0.00011,8.92439]
[1780444123886,51.05,66691.59,63.0,-0.86088,0.00011,8.95875]
[1780444124894,51.05,66681.88,63.0,-0.86192,0.00011,8.91168]
[1780444125899,51.05,66678.86,63.0,-0.86224,0.00011,8.89748]
[1780444126906,51.05,66678.17,63.0,-0.86231,0.00011,8.8942]
[1780444128920,51.05,66665.68,63.0,-0.86364,0.00011,8.83385]
[1780444130933,51.05,66667.18,63.0,-0.86348,0.00011,8.84104]
[1780444132948,51.05,66674.73,63.0,-0.86268,0.00011,8.87753]
[1780444133955,51.05,66676.06,63.0,-0.86254,0.00011,8.88396]
[1780444134962,51.05,66676.86,63.0,-0.86245,0.00011,8.88785]
[1780444135969,51.05,66680.95,63.0,-0.86201,0.00011,8.90765]
[1780444137983,51.05,66685.87,63.0,-0.86147,0.00011,8.93198]
[1780444138911,51.05,66685.87,63.0,-0.86147,0.00011,8.93198]
[1780444139196,51.05,66685.87,63.0,-0.86147,0.00011,8.93198]
[1780444139199,51.05,66699.75,63.0,-0.85998,0.00011,8.9992]
[1780444140001,51.05,66686.55,63.0,-0.8614,0.00011,8.93529]
[1780444140951,51.05,66686.55,63.0,-0.8614,0.00011,8.93529]
[1780444141400,51.05,66686.55,63.0,-0.8614,0.00011,8.93529]
[1780444141502,51.05,66669.76,63.0,-0.86319,0.00011,8.85409]
[1780444142014,51.05,66674.72,63.0,-0.86266,0.00011,8.8782]
[1780444142652,51.05,66674.72,63.0,-0.86266,0.00011,8.8782]
[1780444143041,51.05,66677.54,63.0,-0.86236,0.00011,8.89193]
[1780444143577,51.05,66677.54,63.0,-0.86236,0.00011,8.89193]
[1780444144040,51.05,66683.3,63.0,-0.86174,0.00011,8.91987]
[1780444145050,51.05,66678.33,63.0,-0.86227,0.00011,8.89617]
[1780444146083,51.05,66677.58,63.0,-0.86234,0.00011,8.89262]
[1780444147055,51.05,66677.58,63.0,-0.86234,0.00011,8.89262]
[1780444147085,51.06,66684.46,63.0,-0.86161,0.00011,8.92597]
[1780444148092,51.06,66689.12,63.0,-0.8611,0.00011,8.94874]
[1780444149099,51.06,66687.35,63.0,-0.8613,0.00011,8.94004]
[1780444150106,51.06,66688.59,63.0,-0.86116,0.00011,8.94605]
[1780444151113,51.06,66688.18,63.0,-0.86121,0.00011,8.94397]
[1780444152120,51.06,66690.42,63.0,-0.86097,0.00011,8.95481]
[1780444153127,51.05,66688.42,63.0,-0.86119,0.00011,8.94491]
[1780444154134,51.05,66689.61,63.0,-0.86106,0.00011,8.95066]
[1780444157155,51.05,66690.04,63.0,-0.86102,0.00011,8.95263]
[1780444158162,51.05,66690.45,63.0,-0.86097,0.00011,8.9546]
[1780444159169,51.05,66695.21,63.0,-0.86046,0.00011,8.9776]
[1780444160408,51.05,66699.45,63.0,-0.86001,0.00011,8.99806]
[1780444161183,51.05,66700.77,63.0,-0.85987,0.00011,9.00447]
[1780444163201,51.05,66702.48,63.0,-0.85968,0.00011,9.01274]
[1780444164430,51.05,66706.73,63.0,-0.85922,0.00011,9.03329]
[1780444165212,51.05,66710.77,63.0,-0.85878,0.00011,9.05299]
[1780444166219,51.05,66709.85,63.0,-0.85888,0.00011,9.04854]
[1780444167226,51.05,66708.32,63.0,-0.85904,0.00011,9.04139]
[1780444170247,51.05,66707.69,63.0,-0.85911,0.00011,9.03844]
[1780444171254,51.06,66708.38,63.0,-0.8591,0.00011,9.03669]
[1780444173268,51.05,66707.43,63.0,-0.8592,0.00011,9.03204]
[1780444174275,51.06,66700.81,63.0,-0.85991,0.00011,9.00003]
[1780444175282,51.05,66690.1,63.0,-0.86107,0.00011,8.94808]
[1780444176289,51.05,66687.83,63.0,-0.86131,0.00011,8.93709]
[1780444178303,51.05,66685.16,63.0,-0.8616,0.00011,8.9242]
[1780444183338,51.06,66680.92,63.0,-0.86205,0.00011,8.90387]
[1780444184345,51.06,66682.04,63.0,-0.86193,0.00011,8.90935]
[1780444185352,51.06,66681.36,63.0,-0.862,0.00011,8.90609]
[1780444186359,51.06,66676.4,63.0,-0.86253,0.00011,8.88215]
[1780444187366,51.06,66675.36,63.0,-0.86263,0.00011,8.8772]
[1780444188373,51.06,66676.24,63.0,-0.86254,0.00011,8.88153]
[1780444189380,51.06,66679.17,63.0,-0.86222,0.00011,8.89578]
[1780444190387,51.06,66684.62,63.0,-0.86164,0.00011,8.92221]
[1780444191394,51.06,66692.59,63.0,-0.86078,0.00011,8.96083]
[1780444191996,51.06,66692.59,63.0,-0.86078,0.00011,8.96083]
[1780444192401,51.06,66693.68,63.0,-0.86067,0.00011,8.96612]
[1780444193408,51.06,66695.21,63.0,-0.8605,0.00011,8.97348]
[1780444194415,51.06,66694.26,63.0,-0.86061,0.00011,8.96882]
[1780444195303,51.06,66694.26,63.0,-0.86061,0.00011,8.96882]
[1780444196429,51.06,66694.78,63.0,-0.86055,0.00011,8.97122]
[1780444198443,51.06,66688.24,63.0,-0.86126,0.00011,8.93944]
[1780444199450,51.06,66685.97,63.0,-0.8615,0.00011,8.9284]
[1780444201485,51.06,66681.26,63.0,-0.86201,0.00011,8.90561]
[1780444202486,51.06,66683.18,63.0,-0.8618,0.00011,8.91491]
[1780444204200,51.06,66683.37,63.0,-0.86178,0.00011,8.91587]
[1780444204500,51.06,66678.4,63.0,-0.86231,0.00011,8.89186]
[1780444205180,51.06,66678.4,63.0,-0.86231,0.00011,8.89186]
[1780444205525,51.06,66678.4,63.0,-0.86231,0.00011,8.89186]
[1780444205540,51.06,66679.12,63.0,-0.86223,0.00011,8.89537]
[1780444206516,51.06,66676.91,63.0,-0.86247,0.00011,8.88475]
[1780444207546,51.06,66683.81,63.0,-0.86173,0.00011,8.91817]
[1780444208538,51.06,66688.56,63.0,-0.86122,0.00011,8.94123]
[1780444209292,51.06,66688.56,63.0,-0.86122,0.00011,8.94123]
[1780444209545,51.06,66696.26,63.0,-0.86039,0.00011,8.97853]
[1780444210552,51.06,66699.35,63.0,-0.86006,0.00011,8.99348]
[1780444211559,51.06,66699.91,63.0,-0.86,0.00011,8.99622]
[1780444212583,51.06,66693.02,63.0,-0.86074,0.00011,8.96286]
[1780444213586,51.06,66680.18,63.0,-0.86212,0.00011,8.90064]
[1780444213696,51.06,66680.18,63.0,-0.86212,0.00011,8.90064]
[1780444214593,51.06,66673.64,63.0,-0.86282,0.00011,8.86898]
[1780444215204,51.06,66673.64,63.0,-0.86282,0.00011,8.86898]
[1780444215600,51.06,66670.63,63.0,-0.86313,0.00011,8.85449]
[1780444216607,51.06,66676.62,63.0,-0.86249,0.00011,8.88354]
[1780444217614,51.06,66676.37,63.0,-0.86252,0.00011,8.88246]
[1780444219258,51.06,66676.28,63.0,-0.86253,0.00011,8.8821]
[1780444219628,51.06,66678.0,63.0,-0.86234,0.00011,8.89049]
[1780444220635,51.06,66677.01,63.0,-0.86245,0.00011,8.88571]
[1780444221642,51.06,66677.57,63.0,-0.86239,0.00011,8.88848]
[1780444222649,51.06,66678.49,63.0,-0.86229,0.00011,8.893]
[1780444222887,51.06,66678.49,63.0,-0.86229,0.00011,8.893]
[1780444223656,51.06,66686.79,63.0,-0.8614,0.00011,8.93321]
[1780444224663,51.06,66694.72,63.0,-0.86054,0.00011,8.97168]
[1780444225670,51.06,66694.38,63.0,-0.86058,0.00011,8.97002]
[1780444227698,51.06,66693.73,63.0,-0.86065,0.00011,8.96671]
[1780444228694,51.06,66681.13,63.0,-0.86201,0.00011,8.90563]
[1780444229701,51.06,66681.84,63.0,-0.86193,0.00011,8.909]
[1780444230708,51.06,66682.6,63.0,-0.86185,0.00011,8.91267]
[1780444231715,51.06,66681.94,63.0,-0.86199,0.00011,8.90437]
[1780444232723,51.06,66682.31,63.0,-0.86194,0.00011,8.90623]
[1780444235742,51.06,66688.57,63.0,-0.86127,0.00011,8.93651]
[1780444237572,51.06,66688.57,63.0,-0.86127,0.00011,8.93651]
[1780444237629,51.06,66678.82,63.0,-0.86232,0.00011,8.88937]
[1780444237757,51.06,66672.57,63.0,-0.86298,0.00011,8.85925]
[1780444238764,51.06,66671.28,63.0,-0.86312,0.00011,8.85303]
[1780444239771,51.06,66670.68,63.0,-0.86318,0.00011,8.85016]
[1780444240779,51.06,66670.84,63.0,-0.86316,0.00011,8.85097]
[1780444241786,51.06,66673.37,63.0,-0.86289,0.00011,8.86324]
[1780444242793,51.06,66677.03,63.0,-0.8625,0.00011,8.88094]
[1780444243800,51.06,66677.89,63.0,-0.86241,0.00011,8.8851]
[1780444244807,51.06,66678.23,63.0,-0.86237,0.00011,8.88673]
[1780444245814,51.06,66679.19,63.0,-0.86227,0.00011,8.89145]
[1780444247402,51.06,66679.19,63.0,-0.86227,0.00011,8.89145]
[1780444247423,51.06,66681.48,63.0,-0.86203,0.00011,8.9025]
[1780444247828,51.06,66689.37,63.0,-0.86118,0.00011,8.94066]
[1780444248835,51.06,66693.77,63.0,-0.86071,0.00011,8.96197]
[1780444249842,51.06,66699.98,63.0,-0.86004,0.00011,8.99212]
[1780444250848,51.06,66700.54,63.0,-0.85998,0.00011,8.99486]
[1780444251856,51.06,66689.18,63.0,-0.8612,0.00011,8.93979]
[1780444252863,51.06,66687.33,63.0,-0.8614,0.00011,8.93084]
[1780444253870,51.06,66687.83,63.0,-0.86135,0.00011,8.93322]
[1780444255289,51.06,66687.83,63.0,-0.86135,0.00011,8.93322]
[1780444255690,51.06,66687.83,63.0,-0.86135,0.00011,8.93322]
[1780444255390,51.06,66683.25,63.0,-0.86184,0.00011,8.91101]
[1780444256040,51.06,66683.25,63.0,-0.86184,0.00011,8.91101]
[1780444256142,51.06,66673.41,63.0,-0.86289,0.00011,8.86336]
[1780444256891,51.06,66674.47,63.0,-0.86278,0.00011,8.86847]
[1780444258645,51.06,66674.47,63.0,-0.86278,0.00011,8.86847]
[1780444257898,51.06,66673.39,63.0,-0.86289,0.00011,8.86324]
[1780444258905,51.06,66671.71,63.0,-0.86307,0.00011,8.85517]
[1780444259911,51.06,66672.81,63.0,-0.86295,0.00011,8.86054]
[1780444261927,51.06,66671.62,63.0,-0.86308,0.00011,8.85484]
[1780444262955,51.06,66672.84,63.0,-0.86295,0.00011,8.86079]
[1780444263955,51.06,66674.07,63.0,-0.86281,0.00011,8.86679]
[1780444265971,51.06,66674.97,63.0,-0.86272,0.00011,8.87122]
[1780444268110,51.06,66674.86,63.0,-0.86273,0.00011,8.87072]
[1780444268153,51.06,66669.02,63.0,-0.86335,0.00011,8.84254]
[1780444268993,51.06,66660.65,63.0,-0.86424,0.00011,8.8021]
[1780444270004,51.06,66656.26,63.0,-0.8647,0.00011,8.78089]
[1780444272029,51.06,66657.48,63.0,-0.86457,0.00011,8.78678]
[1780444272240,51.06,66655.16,63.0,-0.86482,0.00011,8.77547]
[1780444273024,51.06,66650.68,63.0,-0.86529,0.00011,8.75377]
[1780444275861,51.06,66650.76,63.0,-0.86528,0.00011,8.75423]
[1780444281084,51.06,66650.09,63.0,-0.86535,0.00011,8.75122]
[1780444283520,51.06,66650.13,63.0,-0.86534,0.00011,8.75146]
[1780444284105,51.06,66653.04,63.0,-0.86503,0.00011,8.76556]
[1780444286119,51.06,66651.32,63.0,-0.86522,0.00011,8.75721]
[1780444287408,51.06,66651.32,63.0,-0.86522,0.00011,8.75721]
[1780444289140,51.06,66642.61,63.0,-0.86613,0.0001,8.71523]
[1780444290376,51.06,66639.82,63.0,-0.86642,0.0001,8.70176]
[1780444293169,51.06,66637.69,63.0,-0.86671,0.0001,8.68636]
[1780444296190,51.06,66642.2,63.0,-0.86624,0.0001,8.70813]
[1780444297197,51.06,66645.35,63.0,-0.86591,0.0001,8.72341]
[1780444298204,51.06,66652.3,63.0,-0.86517,0.00011,8.75699]
[1780444299211,51.06,66653.93,63.0,-0.865,0.00011,8.76488]
[1780444304246,51.06,66653.77,63.0,-0.86502,0.00011,8.76422]
[1780444306265,51.06,66661.26,63.0,-0.86422,0.00011,8.80048]
[1780444307271,51.06,66663.18,63.0,-0.86402,0.00011,8.80971]
[1780444309286,51.06,66666.36,63.0,-0.86368,0.00011,8.82513]
[1780444311299,51.07,66666.77,63.0,-0.86363,0.00011,8.82729]
[1780444312307,51.07,66666.78,63.0,-0.86363,0.00011,8.82743]
[1780444313314,51.07,66666.83,63.0,-0.86362,0.00011,8.82776]
[1780444314321,51.07,66665.96,63.0,-0.86371,0.00011,8.82365]
[1780444315328,51.07,66666.68,63.0,-0.86364,0.00011,8.82722]
[1780444316335,51.07,66666.55,63.0,-0.86365,0.00011,8.82668]
[1780444319356,51.07,66657.75,63.0,-0.86457,0.00011,8.7845]
[1780444320363,51.07,66642.85,63.0,-0.86614,0.0001,8.71269]
[1780444321370,51.07,66639.48,63.0,-0.86649,0.0001,8.69657]
[1780444325398,51.07,66637.17,63.0,-0.86672,0.0001,8.686]
[1780444326405,51.07,66634.36,63.0,-0.86701,0.0001,8.67263]
[1780444328419,51.07,66636.36,63.0,-0.86679,0.0001,8.68261]
[1780444330433,51.08,66637.95,63.0,-0.86662,0.0001,8.69057]
[1780444334461,51.08,66634.03,63.0,-0.86701,0.0001,8.67229]
[1780444335237,51.08,66634.03,63.0,-0.86701,0.0001,8.67229]
[1780444335708,51.08,66634.03,63.0,-0.86701,0.0001,8.67229]
[1780444335810,51.08,66625.89,63.0,-0.86785,0.0001,8.63357]
[1780444336475,51.08,66624.51,63.0,-0.86799,0.0001,8.62694]
[1780444337492,51.08,66624.51,63.0,-0.86799,0.0001,8.62694]
[1780444338489,51.08,66621.54,63.0,-0.86829,0.0001,8.61303]
[1780444339496,51.08,66618.34,63.0,-0.86862,0.0001,8.5978]
[1780444344531,51.09,66618.16,63.0,-0.86862,0.0001,8.59773]
[1780444348912,51.09,66618.48,63.0,-0.86858,0.0001,8.59992]
[1780444349569,51.09,66626.26,63.0,-0.86777,0.0001,8.63728]
[1780444350577,51.09,66631.35,63.0,-0.86724,0.0001,8.66196]
[1780444352593,51.09,66632.7,63.0,-0.86715,0.0001,8.66368]
[1780444357835,51.09,66632.3,63.0,-0.86719,0.0001,8.66211]
[1780444357628,51.09,66629.15,63.0,-0.86751,0.0001,8.64713]
[1780444358847,51.09,66629.15,63.0,-0.86751,0.0001,8.64713]
[1780444358635,51.09,66622.07,63.0,-0.86824,0.0001,8.61328]
[1780444359642,51.1,66623.57,63.0,-0.86808,0.0001,8.62055]
[1780444360649,51.1,66625.21,63.0,-0.86791,0.0001,8.62854]
[1780444362663,51.1,66627.95,63.0,-0.86762,0.0001,8.6419]
[1780444364550,51.1,66629.18,63.0,-0.86749,0.0001,8.64789]
[1780444364677,51.1,66627.02,63.0,-0.86772,0.0001,8.63758]
[1780444365684,51.1,66621.8,63.0,-0.86826,0.0001,8.61257]
[1780444367698,51.1,66621.77,63.0,-0.86825,0.0001,8.61263]
[1780444369712,51.1,66623.32,63.0,-0.86809,0.0001,8.62031]
[1780444371318,51.1,66624.47,63.0,-0.86797,0.0001,8.62595]
[1780444371726,51.1,66631.84,63.0,-0.8672,0.0001,8.66146]
[1780444372733,51.1,66634.51,63.0,-0.86692,0.0001,8.67439]
[1780444373741,51.1,66634.56,63.0,-0.86691,0.0001,8.67467]
[1780444378775,51.1,66634.13,63.0,-0.86695,0.0001,8.6727]
[1780444380789,51.1,66639.03,63.0,-0.86644,0.0001,8.69632]
[1780444381796,51.1,66646.51,63.0,-0.86566,0.0001,8.73247]
[1780444383812,51.1,66647.92,63.0,-0.8655,0.00011,8.73944]
[1780444385826,51.1,66651.23,63.0,-0.86515,0.00011,8.75557]
[1780444386833,51.1,66653.48,63.0,-0.86491,0.00011,8.76645]
[1780444388846,51.1,66655.22,63.0,-0.86473,0.00011,8.77488]
[1780444392875,51.1,66650.68,63.0,-0.86521,0.00011,8.75306]
[1780444393882,51.11,66645.51,63.0,-0.86575,0.0001,8.72821]
[1780444396903,51.11,66642.83,63.0,-0.86603,0.0001,8.71545]
[1780444397910,51.11,66635.29,63.0,-0.86681,0.0001,8.67939]
[1780444398916,51.11,66634.52,63.0,-0.86689,0.0001,8.67585]
[1780444403951,51.11,66635.13,63.0,-0.8668,0.0001,8.67962]
[1780444405720,51.11,66635.13,63.0,-0.8668,0.0001,8.67962]
[1780444406125,51.11,66630.28,63.0,-0.8673,0.0001,8.65648]
[1780444406973,51.11,66622.91,63.0,-0.86807,0.0001,8.62112]
[1780444407981,51.11,66626.27,63.0,-0.86772,0.0001,8.63735]
[1780444413016,51.11,66626.56,63.0,-0.86774,0.0001,8.634]
[1780444414023,51.11,66625.13,63.0,-0.86789,0.0001,8.6272]
[1780444415030,51.12,66622.94,63.0,-0.86812,0.0001,8.61677]
[1780444419058,51.12,66616.73,63.0,-0.86875,0.0001,8.58736]
[1780444421072,51.12,66613.53,63.0,-0.86907,0.0001,8.57231]
[1780444422079,51.12,66616.21,63.0,-0.86879,0.0001,8.58534]
[1780444423209,51.12,66616.21,63.0,-0.86879,0.0001,8.58534]
[1780444423874,51.12,66616.21,63.0,-0.86879,0.0001,8.58534]
[1780444423896,51.12,66626.29,63.0,-0.86774,0.0001,8.63393]
[1780444423952,51.12,66626.29,63.0,-0.86774,0.0001,8.63393]
[1780444424530,51.12,66626.29,63.0,-0.86774,0.0001,8.63393]
[1780444424885,51.12,66626.29,63.0,-0.86774,0.0001,8.63393]
[1780444425101,51.12,66624.09,63.0,-0.86797,0.0001,8.62357]
[1780444426108,51.12,66627.64,63.0,-0.8676,0.0001,8.6407]
[1780444429129,51.12,66630.43,63.0,-0.8673,0.0001,8.65442]
[1780444434174,51.13,66631.47,63.0,-0.86718,0.0001,8.66]
[1780444435888,51.13,66649.52,63.0,-0.86529,0.00011,8.74699]
[1780444436183,51.13,66656.27,63.0,-0.86458,0.00011,8.77953]
[1780444437189,51.13,66658.24,63.0,-0.86437,0.00011,8.78901]
[1780444439606,51.13,66658.79,63.0,-0.86431,0.00011,8.79179]
[1780444439716,51.13,66658.79,63.0,-0.86431,0.00011,8.79179]
[1780444439721,51.13,66658.79,63.0,-0.86431,0.00011,8.79179]
[1780444439758,51.13,66659.07,63.0,-0.86428,0.00011,8.79327]
[1780444440211,51.13,66661.46,63.0,-0.86402,0.00011,8.80491]
[1780444443825,51.13,66660.72,63.0,-0.86409,0.00011,8.80156]
[1780444446253,51.13,66662.59,63.0,-0.86389,0.00011,8.81075]
[1780444447476,51.13,66662.59,63.0,-0.86389,0.00011,8.81075]
[1780444447578,51.13,66663.05,63.0,-0.86384,0.00011,8.81306]
[1780444448123,51.13,66663.05,63.0,-0.86384,0.00011,8.81306]
[1780444448220,51.13,66663.05,63.0,-0.86384,0.00011,8.81306]
[1780444448266,51.13,66668.54,63.0,-0.86326,0.00011,8.83964]
[1780444449274,51.13,66669.02,63.0,-0.8632,0.00011,8.84201]
[1780444450281,51.13,66669.45,63.0,-0.86316,0.00011,8.84422]
[1780444451023,51.13,66669.45,63.0,-0.86316,0.00011,8.84422]
[1780444451486,51.13,66669.45,63.0,-0.86316,0.00011,8.84422]
[1780444451553,51.13,66662.29,63.0,-0.86391,0.00011,8.80974]
[1780444452294,51.13,66658.85,63.0,-0.86428,0.00011,8.79311]
[1780444453304,51.13,66658.85,63.0,-0.86428,0.00011,8.79311]
[1780444453750,51.13,66658.85,63.0,-0.86428,0.00011,8.79311]
[1780444453844,51.13,66658.85,63.0,-0.86428,0.00011,8.79311]
[1780444453873,51.13,66663.73,63.0,-0.86376,0.00011,8.81659]
[1780444455739,51.13,66663.87,63.0,-0.86375,0.00011,8.81723]
[1780444457155,51.13,66664.47,63.0,-0.86368,0.00011,8.82031]
[1780444458206,51.13,66665.09,63.0,-0.86361,0.00011,8.82339]
[1780444458399,51.13,66665.09,63.0,-0.86361,0.00011,8.82339]
[1780444458448,51.13,66660.67,63.0,-0.86408,0.00011,8.80217]
[1780444459007,51.13,66660.67,63.0,-0.86408,0.00011,8.80217]
[1780444459495,51.13,66660.67,63.0,-0.86408,0.00011,8.80217]
[1780444459850,51.13,66660.67,63.0,-0.86408,0.00011,8.80217]
[1780444459925,51.13,66666.55,63.0,-0.86345,0.00011,8.8306]
[1780444460365,51.13,66673.2,63.0,-0.86275,0.00011,8.86268]
[1780444461372,51.13,66672.52,63.0,-0.86282,0.00011,8.85948]
[1780444462299,51.13,66672.52,63.0,-0.86282,0.00011,8.85948]
[1780444462379,51.13,66670.71,63.0,-0.86301,0.00011,8.85084]
[1780444463386,51.14,66666.01,63.0,-0.86351,0.00011,8.82828]
[1780444466407,51.14,66668.12,63.0,-0.86328,0.00011,8.83862]
[1780444467414,51.14,66669.57,63.0,-0.86312,0.00011,8.84574]
[1780444467988,51.14,66669.57,63.0,-0.86312,0.00011,8.84574]
[1780444468431,51.14,66679.61,63.0,-0.86205,0.00011,8.8943]
[1780444469433,51.14,66683.47,63.0,-0.86164,0.00011,8.91293]
[1780444470438,51.14,66684.13,63.0,-0.86157,0.00011,8.91607]
[1780444471445,51.14,66686.19,63.0,-0.86141,0.00011,8.92102]
[1780444473459,51.14,66684.45,63.0,-0.8616,0.00011,8.91262]
[1780444475473,51.14,66682.37,63.0,-0.86182,0.00011,8.90256]
[1780444476479,51.14,66681.9,63.0,-0.86187,0.00011,8.90026]
[1780444478499,51.14,66682.34,63.0,-0.86182,0.00011,8.90235]
[1780444479503,51.14,66686.21,63.0,-0.86141,0.00011,8.92102]
[1780444480510,51.14,66687.2,63.0,-0.8613,0.00011,8.9258]
[1780444482524,51.14,66681.83,63.0,-0.86187,0.00011,8.89998]
[1780444483531,51.14,66679.13,63.0,-0.86216,0.00011,8.88699]
[1780444486552,51.14,66680.41,63.0,-0.86202,0.00011,8.89324]
[1780444487046,51.14,66680.41,63.0,-0.86202,0.00011,8.89324]
[1780444487559,51.14,66673.31,63.0,-0.86278,0.00011,8.85897]
[1780444488566,51.14,66672.68,63.0,-0.86285,0.00011,8.85597]
[1780444489573,51.14,66673.92,63.0,-0.86272,0.00011,8.86194]
[1780444490580,51.14,66674.3,63.0,-0.86267,0.00011,8.86381]
[1780444491589,51.14,66677.28,63.0,-0.86235,0.00011,8.8783]
[1780444492596,51.14,66683.21,63.0,-0.86172,0.00011,8.90695]
[1780444493603,51.14,66684.83,63.0,-0.86155,0.00011,8.91481]
[1780444494609,51.14,66683.44,63.0,-0.86169,0.00011,8.90812]
[1780444495518,51.14,66683.44,63.0,-0.86169,0.00011,8.90812]
[1780444495617,51.14,66691.21,63.0,-0.86086,0.00011,8.94564]
[1780444496624,51.14,66695.73,63.0,-0.86038,0.00011,8.96741]
[1780444498641,51.14,66696.25,63.0,-0.86032,0.00011,8.96983]
[1780444499264,51.14,66696.25,63.0,-0.86032,0.00011,8.96983]
[1780444499648,51.14,66700.43,63.0,-0.85987,0.00011,8.99011]
[1780444500655,51.14,66700.95,63.0,-0.85982,0.00011,8.99265]
[1780444501662,51.14,66701.44,63.0,-0.85976,0.00011,8.99505]
[1780444502669,51.14,66690.59,63.0,-0.86093,0.00011,8.94262]
[1780444503676,51.14,66690.48,63.0,-0.86094,0.00011,8.94208]
[1780444504682,51.14,66692.49,63.0,-0.86073,0.00011,8.95179]
[1780444505690,51.14,66692.97,63.0,-0.86068,0.00011,8.95404]
[1780444506697,51.14,66695.65,63.0,-0.86039,0.00011,8.96697]
[1780444507704,51.14,66696.32,63.0,-0.86032,0.00011,8.97016]
[1780444508711,51.14,66698.97,63.0,-0.86003,0.00011,8.98293]
[1780444509718,51.14,66702.45,63.0,-0.85966,0.00011,8.99975]
[1780444511732,51.14,66702.99,63.0,-0.8596,0.00011,9.00235]
[1780444512739,51.14,66701.98,63.0,-0.85971,0.00011,8.99748]
[1780444513746,51.14,66699.31,63.0,-0.86,0.00011,8.98453]
[1780444514753,51.14,66697.72,63.0,-0.86017,0.00011,8.97683]
[1780444515764,51.14,66683.47,63.0,-0.8617,0.00011,8.90796]
[1780444516770,51.14,66678.05,63.0,-0.86228,0.00011,8.88178]
[1780444517777,51.14,66680.77,63.0,-0.86199,0.00011,8.89493]
[1780444519791,51.14,66681.29,63.0,-0.86193,0.00011,8.89754]
[1780444521805,51.14,66682.88,63.0,-0.86176,0.00011,8.90536]
[1780444522811,51.14,66683.99,63.0,-0.86164,0.00011,8.91079]
[1780444524826,51.14,66683.35,63.0,-0.8617,0.00011,8.90781]
[1780444525833,51.14,66682.16,63.0,-0.86183,0.00011,8.90211]
[1780444526839,51.14,66681.81,63.0,-0.86186,0.00011,8.90047]
[1780444527847,51.14,66681.12,63.0,-0.86194,0.00011,8.8972]
[1780444528854,51.14,66684.66,63.0,-0.86156,0.00011,8.91436]
[1780444529861,51.14,66686.71,63.0,-0.86133,0.00011,8.92434]
[1780444530868,51.14,66685.79,63.0,-0.86143,0.00011,8.91994]
[1780444531876,51.14,66686.45,63.0,-0.86143,0.00011,8.91803]
[1780444534901,51.14,66685.99,63.0,-0.86147,0.00011,8.91592]
[1780444539939,51.14,66686.45,63.0,-0.86142,0.00011,8.91837]
[1780444544972,51.14,66686.5,63.0,-0.86141,0.00011,8.91884]
[1780444549000,51.15,66691.07,63.0,-0.86091,0.00011,8.94112]
[1780444550008,51.14,66697.32,63.0,-0.86024,0.00011,8.97127]
[1780444552021,51.15,66698.42,63.0,-0.86012,0.00011,8.97663]
[1780444553028,51.15,66708.36,63.0,-0.85905,0.00011,9.02481]
[1780444554036,51.15,66713.32,63.0,-0.8585,0.00011,9.04896]
[1780444555042,51.15,66716.83,63.0,-0.85812,0.00011,9.06607]
[1780444555546,51.15,66716.83,63.0,-0.85812,0.00011,9.06607]
[1780444555578,51.15,66716.83,63.0,-0.85812,0.00011,9.06607]
[1780444555690,51.15,66716.83,63.0,-0.85812,0.00011,9.06607]
[1780444556049,51.15,66724.87,63.0,-0.85724,0.00011,9.10502]
[1780444557056,51.15,66728.32,63.0,-0.85686,0.00011,9.12183]
[1780444558063,51.15,66730.34,63.0,-0.85664,0.00011,9.13162]
[1780444558675,51.15,66730.34,63.0,-0.85664,0.00011,9.13162]
[1780444559714,51.15,66730.34,63.0,-0.85664,0.00011,9.13162]
[1780444559980,51.15,66731.03,63.0,-0.85657,0.00011,9.13494]
[1780444561027,51.15,66731.03,63.0,-0.85657,0.00011,9.13494]
[1780444561042,51.15,66731.86,63.0,-0.85648,0.00011,9.13891]
[1780444561085,51.15,66730.41,63.0,-0.85664,0.00011,9.13188]
[1780444562678,51.15,66724.6,63.0,-0.85727,0.00011,9.1037]
[1780444563101,51.15,66726.32,63.0,-0.85709,0.00011,9.11205]
[1780444564108,51.15,66720.48,63.0,-0.85772,0.00011,9.08376]
[1780444569144,51.15,66721.17,63.0,-0.85765,0.00011,9.08718]
[1780444574178,51.15,66721.88,63.0,-0.85757,0.00011,9.09066]
[1780444577200,51.15,66723.2,63.0,-0.85742,0.00011,9.09714]
[1780444579214,51.15,66725.51,63.0,-0.85717,0.00011,9.10837]
[1780444580221,51.15,66728.83,63.0,-0.85681,0.00011,9.12446]
[1780444582571,51.15,66730.19,63.0,-0.85666,0.00011,9.13101]
[1780444584249,51.15,66732.06,63.0,-0.85645,0.00011,9.14001]
[1780444585345,51.15,66732.06,63.0,-0.85645,0.00011,9.14001]
[1780444585966,51.15,66732.06,63.0,-0.85645,0.00011,9.14001]
[1780444586463,51.15,66732.43,63.0,-0.85641,0.00011,9.14176]
[1780444586503,51.15,66746.5,63.0,-0.85486,0.00011,9.21007]
[1780444587274,51.15,66746.16,63.0,-0.8549,0.00011,9.20838]
[1780444588281,51.15,66743.19,63.0,-0.85523,0.00011,9.19406]
[1780444589678,51.15,66743.19,63.0,-0.85523,0.00011,9.19406]
[1780444589719,51.15,66744.03,63.0,-0.85514,0.00011,9.19812]
[1780444591828,51.15,66750.59,63.0,-0.85448,0.00011,9.22475]
[1780444592421,51.15,66756.56,63.0,-0.85382,0.00011,9.25379]
[1780444593316,51.15,66759.72,63.0,-0.85346,0.00011,9.26915]
[1780444595330,51.15,66759.0,63.0,-0.85354,0.00011,9.26562]
[1780444596337,51.15,66759.82,63.0,-0.85345,0.00011,9.2696]
[1780444598351,51.15,66760.98,63.0,-0.85333,0.00011,9.27519]
[1780444600370,51.15,66764.31,63.0,-0.85296,0.00011,9.29131]
[1780444604397,51.14,66767.12,63.0,-0.85266,0.00011,9.30446]
[1780444605405,51.14,66762.39,63.0,-0.85318,0.00011,9.28141]
[1780444606412,51.14,66760.49,63.0,-0.8534,0.00011,9.27213]
[1780444607419,51.14,66758.99,63.0,-0.85357,0.00011,9.26468]
[1780444611447,51.14,66760.07,63.0,-0.85346,0.00011,9.26935]
[1780444613461,51.14,66763.87,63.0,-0.85304,0.00011,9.28762]
[1780444615475,51.14,66764.57,63.0,-0.85297,0.00011,9.29079]
[1780444616483,51.14,66763.82,63.0,-0.85305,0.00011,9.28708]
[1780444617890,51.14,66755.12,63.0,-0.85402,0.00011,9.24477]
[1780444618497,51.14,66747.2,63.0,-0.8549,0.00011,9.20621]
[1780444619504,51.14,66745.53,63.0,-0.85509,0.00011,9.19806]
[1780444620512,51.14,66743.29,63.0,-0.85533,0.00011,9.18714]
[1780444621519,51.14,66742.42,63.0,-0.85543,0.00011,9.1829]
[1780444622526,51.14,66741.14,63.0,-0.85557,0.00011,9.17667]
[1780444623533,51.14,66742.1,63.0,-0.85547,0.00011,9.18132]
[1780444624540,51.14,66741.15,63.0,-0.85557,0.00011,9.17669]
[1780444626554,51.14,66741.83,63.0,-0.8555,0.00011,9.18009]
[1780444627561,51.14,66742.69,63.0,-0.8554,0.00011,9.18425]
[1780444629575,51.14,66741.85,63.0,-0.85549,0.00011,9.18012]
[1780444631589,51.14,66740.76,63.0,-0.85562,0.00011,9.1748]
[1780444634610,51.14,66741.63,63.0,-0.85552,0.00011,9.17899]
[1780444637631,51.14,66741.03,63.0,-0.85559,0.00011,9.17606]
[1780444639645,51.14,66742.33,63.0,-0.85544,0.00011,9.18234]
[1780444640652,51.14,66743.3,63.0,-0.85534,0.00011,9.18704]
[1780444641659,51.14,66746.84,63.0,-0.85495,0.00011,9.20421]
[1780444643673,51.14,66747.73,63.0,-0.85485,0.00011,9.20843]
[1780444646267,51.13,66748.14,63.0,-0.85481,0.00011,9.2103]
[1780444648709,51.13,66746.52,63.0,-0.85499,0.00011,9.20226]
[1780444650723,51.13,66742.07,63.0,-0.85548,0.00011,9.18058]
[1780444651730,51.13,66739.87,63.0,-0.85579,0.00011,9.16474]
[1780444653744,51.13,66741.29,63.0,-0.85564,0.00011,9.17164]
[1780444654751,51.13,66742.02,63.0,-0.85555,0.00011,9.17518]
[1780444655758,51.13,66740.74,63.0,-0.8557,0.00011,9.16897]
[1780444656765,51.13,66741.49,63.0,-0.85561,0.00011,9.17261]
[1780444657772,51.13,66743.13,63.0,-0.85543,0.00011,9.18057]
[1780444662807,51.13,66743.99,63.0,-0.85534,0.00011,9.18468]
[1780444665829,51.13,66745.04,63.0,-0.85522,0.00011,9.18973]
[1780444668849,51.13,66754.59,63.0,-0.85417,0.00011,9.23603]
[1780444669856,51.13,66753.15,63.0,-0.85433,0.00011,9.22894]
[1780444671870,51.13,66754.31,63.0,-0.85421,0.00011,9.23441]
[1780444672877,51.13,66752.77,63.0,-0.85438,0.00011,9.22684]
[1780444676906,51.13,66757.23,63.0,-0.85389,0.00011,9.24819]
[1780444677916,51.13,66765.2,63.0,-0.85301,0.00011,9.28683]
[1780444678919,51.13,66766.14,63.0,-0.85291,0.00011,9.29125]
[1780444680938,51.13,66767.72,63.0,-0.85273,0.00011,9.29885]
[1780444681822,51.13,66767.72,63.0,-0.85273,0.00011,9.29885]
[1780444681946,51.13,66773.2,63.0,-0.85212,0.00011,9.32544]
[1780444682953,51.13,66775.32,63.0,-0.85189,0.00011,9.33567]
[1780444684714,51.13,66775.39,63.0,-0.85188,0.00011,9.33599]
[1780444684967,51.13,66777.78,63.0,-0.85161,0.00011,9.3476]
[1780444685974,51.13,66779.97,63.0,-0.85137,0.00011,9.35825]
[1780444686982,51.13,66779.97,63.0,-0.85137,0.00011,9.35825]
[1780444687054,51.13,66780.7,63.0,-0.85128,0.00011,9.36178]
[1780444687988,51.13,66781.5,63.0,-0.8512,0.00011,9.36563]
[1780444688995,51.13,66769.53,63.0,-0.85254,0.00011,9.30738]
[1780444690007,51.13,66771.84,63.0,-0.85228,0.00011,9.31846]
[1780444691011,51.13,66773.27,63.0,-0.85212,0.00011,9.32536]
[1780444694033,51.13,66774.73,63.0,-0.85196,0.00011,9.3323]
[1780444695040,51.12,66773.18,63.0,-0.85214,0.00011,9.32468]
[1780444697054,51.12,66771.37,63.0,-0.85235,0.00011,9.3157]
[1780444698063,51.12,66745.19,63.0,-0.85526,0.00011,9.18842]
[1780444698294,51.12,66745.19,63.0,-0.85526,0.00011,9.18842]
[1780444698619,51.12,66745.19,63.0,-0.85526,0.00011,9.18842]
[1780444699070,51.12,66720.49,63.0,-0.85797,0.00011,9.06844]
[1780444699847,51.12,66720.49,63.0,-0.85797,0.00011,9.06844]
[1780444700077,51.12,66714.09,63.0,-0.85867,0.00011,9.0373]
[1780444701084,51.12,66712.53,63.0,-0.85884,0.00011,9.02966]
[1780444701789,51.12,66712.53,63.0,-0.85884,0.00011,9.02966]
[1780444702091,51.12,66711.89,63.0,-0.85891,0.00011,9.02652]
[1780444703099,51.12,66718.14,63.0,-0.85823,0.00011,9.05677]
[1780444704106,51.12,66725.17,63.0,-0.85746,0.00011,9.09084]
[1780444705112,51.12,66728.67,63.0,-0.85708,0.00011,9.10776]
[1780444706120,51.12,66729.55,63.0,-0.85699,0.00011,9.11205]
[1780444706532,51.12,66729.55,63.0,-0.85699,0.00011,9.11205]
[1780444706724,51.12,66729.55,63.0,-0.85699,0.00011,9.11205]
[1780444707127,51.12,66738.17,63.0,-0.85604,0.00011,9.15387]
[1780444708143,51.12,66744.64,63.0,-0.85533,0.00011,9.18528]
[1780444709148,51.12,66747.51,63.0,-0.85501,0.00011,9.19916]
[1780444710155,51.12,66746.25,63.0,-0.85515,0.00011,9.19295]
[1780444711142,51.12,66746.25,63.0,-0.85515,0.00011,9.19295]
[1780444711180,51.12,66740.87,63.0,-0.85581,0.00011,9.16157]
[1780444712173,51.12,66719.91,63.0,-0.85811,0.00011,9.05972]
[1780444713182,51.12,66714.79,63.0,-0.85868,0.00011,9.03467]
[1780444715207,51.12,66717.31,63.0,-0.8584,0.00011,9.04678]
[1780444716205,51.12,66696.47,63.0,-0.86066,0.00011,8.94587]
[1780444717212,51.12,66689.76,63.0,-0.86139,0.00011,8.91324]
[1780444718219,51.12,66686.67,63.0,-0.86172,0.00011,8.89825]
[1780444718435,51.12,66686.67,63.0,-0.86172,0.00011,8.89825]
[1780444719226,51.12,66681.49,63.0,-0.86227,0.00011,8.87323]
[1780444722247,51.12,66679.31,63.0,-0.8625,0.00011,8.86272]
[1780444727286,51.12,66680.28,63.0,-0.8624,0.00011,8.86757]
[1780444730307,51.12,66682.13,63.0,-0.8622,0.00011,8.87666]
[1780444731314,51.12,66684.06,63.0,-0.86199,0.00011,8.88606]
[1780444733328,51.12,66681.73,63.0,-0.86224,0.00011,8.87486]
[1780444735342,51.12,66680.03,63.0,-0.86241,0.00011,8.86679]
[1780444736349,51.12,66674.45,63.0,-0.86301,0.00011,8.83991]
[1780444741384,51.12,66673.26,63.0,-0.86313,0.00011,8.83449]
[1780444746421,51.12,66688.63,63.0,-0.86148,0.00011,8.909]
[1780444748111,51.12,66691.0,63.0,-0.86122,0.00011,8.9205]
[1780444749442,51.12,66688.29,63.0,-0.86151,0.00011,8.90746]
[1780444751455,51.12,66685.43,63.0,-0.86182,0.00011,8.89375]
[1780444754477,51.12,66678.7,63.0,-0.86253,0.00011,8.86143]
[1780444755483,51.12,66675.22,63.0,-0.8629,0.00011,8.8447]
[1780444756491,51.12,66668.93,63.0,-0.86357,0.00011,8.81444]
[1780444759512,51.13,66667.22,63.0,-0.86374,0.00011,8.80657]
[1780444764547,51.13,66666.84,63.0,-0.86377,0.00011,8.80529]
[1780444768576,51.13,66665.39,63.0,-0.86392,0.00011,8.7985]
[1780444773612,51.13,66667.23,63.0,-0.86377,0.00011,8.80292]
[1780444774619,51.13,66672.65,63.0,-0.86319,0.00011,8.82912]
[1780444778647,51.14,66670.99,63.0,-0.86336,0.00011,8.82154]
[1780444782675,51.14,66673.32,63.0,-0.86311,0.00011,8.83312]
[1780444784689,51.14,66670.55,63.0,-0.8634,0.00011,8.81991]
[1780444789724,51.14,66670.65,63.0,-0.86338,0.00011,8.82071]
[1780444794761,51.14,66670.55,63.0,-0.86337,0.00011,8.82104]
[1780444799795,51.15,66671.66,63.0,-0.86324,0.00011,8.82707]
[1780444800817,51.15,66674.67,63.0,-0.86292,0.00011,8.84159]
[1780444801823,51.15,66681.76,63.0,-0.86216,0.00011,8.8758]
[1780444802830,51.15,66678.97,63.0,-0.86246,0.00011,8.86237]
[1780444803837,51.15,66682.39,63.0,-0.86209,0.00011,8.87889]
[1780444804844,51.15,66683.92,63.0,-0.86193,0.00011,8.88634]
[1780444805856,51.15,66676.89,63.0,-0.86268,0.00011,8.85247]
[1780444806863,51.15,66676.03,63.0,-0.86277,0.00011,8.84834]
[1780444807873,51.15,66669.84,63.0,-0.86343,0.00011,8.81852]
[1780444808881,51.15,66679.13,63.0,-0.86244,0.00011,8.8634]
[1780444809890,51.15,66670.34,63.0,-0.86337,0.00011,8.82109]
[1780444810897,51.15,66671.98,63.0,-0.86319,0.00011,8.82907]
[1780444812305,51.15,66681.51,63.0,-0.86218,0.00011,8.87509]
[1780444812911,51.15,66678.91,63.0,-0.86245,0.00011,8.86254]
[1780444813918,51.15,66676.96,63.0,-0.86266,0.00011,8.85323]
[1780444814925,51.15,66679.59,63.0,-0.86238,0.00011,8.86603]
[1780444815931,51.15,66685.06,63.0,-0.86179,0.00011,8.89244]
[1780444816939,51.15,66691.63,63.0,-0.86109,0.00011,8.92422]
[1780444818953,51.15,66674.08,63.0,-0.86296,0.00011,8.8395]
[1780444819959,51.15,66666.74,63.0,-0.86374,0.00011,8.80415]
[1780444820967,51.15,66668.94,63.0,-0.86351,0.00011,8.81482]
[1780444823988,51.15,66682.01,63.0,-0.86211,0.00011,8.87829]
[1780444824995,51.15,66697.46,63.0,-0.86045,0.00011,8.95298]
[1780444826002,51.15,66698.06,63.0,-0.86038,0.00011,8.95584]
[1780444827011,51.15,66696.26,63.0,-0.86058,0.00011,8.94719]
[1780444829025,51.15,66698.03,63.0,-0.86039,0.00011,8.95554]
[1780444831045,51.15,66702.66,63.0,-0.85996,0.00011,8.9727]
[1780444832046,51.15,66717.03,63.0,-0.8584,0.00011,9.04218]
[1780444833058,51.15,66728.82,63.0,-0.85712,0.00011,9.09925]
[1780444834065,51.15,66733.05,63.0,-0.85665,0.00011,9.11978]
[1780444836079,51.15,66731.99,63.0,-0.85677,0.00011,9.11465]
[1780444837088,51.15,66733.17,63.0,-0.85664,0.00011,9.12037]
[1780444838093,51.15,66745.15,63.0,-0.85532,0.00011,9.17835]
[1780444839100,51.15,66748.07,63.0,-0.855,0.00011,9.19244]
[1780444840107,51.15,66749.45,63.0,-0.85485,0.00011,9.19906]
[1780444841155,51.15,66751.66,63.0,-0.85461,0.00011,9.20977]
[1780444841596,51.15,66751.66,63.0,-0.85461,0.00011,9.20977]
[1780444841741,51.15,66751.66,63.0,-0.85461,0.00011,9.20977]
[1780444842128,51.15,66765.07,63.0,-0.85312,0.00011,9.27486]
[1780444843135,51.15,66771.09,63.0,-0.85245,0.00011,9.30406]
[1780444844144,51.15,66778.22,63.0,-0.85165,0.00011,9.33869]
[1780444844513,51.15,66778.22,63.0,-0.85165,0.00011,9.33869]
[1780444844875,51.15,66778.22,63.0,-0.85165,0.00011,9.33869]
[1780444845151,51.15,66788.59,63.0,-0.85048,0.00011,9.38917]
[1780444845738,51.15,66788.59,63.0,-0.85048,0.00011,9.38917]
[1780444846158,51.15,66790.2,63.0,-0.8503,0.00011,9.39712]
[1780444847166,51.15,66784.65,63.0,-0.85093,0.00011,9.37004]
[1780444848358,51.15,66784.65,63.0,-0.85093,0.00011,9.37004]
[1780444848173,51.15,66790.82,63.0,-0.85024,0.00011,9.39981]
[1780444850196,51.15,66781.32,63.0,-0.85131,0.00011,9.35349]
[1780444851203,51.15,66776.7,63.0,-0.85183,0.00011,9.33081]
[1780444852210,51.15,66777.88,63.0,-0.85171,0.00011,9.3363]
[1780444853217,51.14,66780.87,63.0,-0.85138,0.00011,9.35064]
[1780444853845,51.14,66780.87,63.0,-0.85138,0.00011,9.35064]
[1780444854224,51.14,66772.56,63.0,-0.85231,0.00011,9.31]
[1780444854592,51.14,66772.56,63.0,-0.85231,0.00011,9.31]
[1780444855231,51.14,66771.02,63.0,-0.85249,0.00011,9.30225]
[1780444855661,51.14,66771.02,63.0,-0.85249,0.00011,9.30225]
[1780444856270,51.14,66771.02,63.0,-0.85249,0.00011,9.30225]
[1780444856326,51.14,66768.51,63.0,-0.85278,0.00011,9.28986]
[1780444856993,51.14,66768.51,63.0,-0.85278,0.00011,9.28986]
[1780444857253,51.14,66735.51,63.0,-0.85643,0.00011,9.12966]
[1780444858092,51.14,66735.51,63.0,-0.85643,0.00011,9.12966]
[1780444858262,51.14,66732.11,63.0,-0.8568,0.00011,9.11307]
[1780444859267,51.14,66744.69,63.0,-0.85542,0.00011,9.17406]
[1780444859445,51.14,66744.69,63.0,-0.85542,0.00011,9.17406]
[1780444859591,51.14,66744.69,63.0,-0.85542,0.00011,9.17406]
[1780444860298,51.14,66756.72,63.0,-0.8541,0.00011,9.23223]
[1780444861101,51.14,66756.72,63.0,-0.8541,0.00011,9.23223]
[1780444861304,51.14,66766.03,63.0,-0.85306,0.00011,9.27746]
[1780444862311,51.14,66767.14,63.0,-0.85294,0.00011,9.28289]
[1780444862498,51.14,66767.14,63.0,-0.85294,0.00011,9.28289]
[1780444863318,51.14,66766.81,63.0,-0.85297,0.00011,9.28126]
[1780444864325,51.14,66767.28,63.0,-0.85292,0.00011,9.2835]
[1780444865332,51.14,66766.65,63.0,-0.85299,0.00011,9.2804]
[1780444865549,51.14,66766.65,63.0,-0.85299,0.00011,9.2804]
[1780444866745,51.14,66766.69,63.0,-0.85299,0.00011,9.28055]
[1780444867353,51.14,66722.14,63.0,-0.85791,0.00011,9.06423]
[1780444868084,51.14,66722.14,63.0,-0.85791,0.00011,9.06423]
[1780444868358,51.14,66715.62,63.0,-0.85862,0.00011,9.03262]
[1780444868581,51.14,66715.62,63.0,-0.85862,0.00011,9.03262]
[1780444868593,51.14,66715.62,63.0,-0.85862,0.00011,9.03262]
[1780444868724,51.14,66715.62,63.0,-0.85862,0.00011,9.03262]
[1780444869091,51.14,66715.62,63.0,-0.85862,0.00011,9.03262]
[1780444869365,51.14,66717.62,63.0,-0.8584,0.00011,9.04235]
[1780444870017,51.14,66717.62,63.0,-0.8584,0.00011,9.04235]
[1780444870372,51.14,66728.7,63.0,-0.85719,0.00011,9.09612]
[1780444870776,51.14,66728.7,63.0,-0.85719,0.00011,9.09612]
[1780444871378,51.14,66733.18,63.0,-0.8567,0.00011,9.11779]
[1780444872386,51.14,66733.59,63.0,-0.85665,0.00011,9.11977]
[1780444874400,51.14,66737.41,63.0,-0.85624,0.00011,9.13822]
[1780444875407,51.14,66739.31,63.0,-0.85603,0.00011,9.14739]
[1780444877421,51.14,66742.86,63.0,-0.85564,0.00011,9.16449]
[1780444878428,51.14,66745.73,63.0,-0.85533,0.00011,9.17833]
[1780444880442,51.14,66747.3,63.0,-0.85516,0.00011,9.18574]
[1780444883463,51.13,66744.94,63.0,-0.85543,0.00011,9.17393]
[1780444884469,51.13,66742.02,63.0,-0.85575,0.00011,9.1595]
[1780444886484,51.13,66745.62,63.0,-0.85536,0.00011,9.17664]
[1780444888498,51.13,66747.04,63.0,-0.85522,0.00011,9.1832]
[1780444891520,51.13,66748.54,63.0,-0.85513,0.00011,9.18488]
[1780444894280,51.13,66753.3,63.0,-0.85461,0.00011,9.20762]
[1780444895324,51.12,66762.61,63.0,-0.85358,0.00011,9.25265]
[1780444895709,51.12,66754.16,63.0,-0.85452,0.00011,9.21141]
[1780444896557,51.12,66755.74,63.0,-0.85435,0.00011,9.21908]
[1780444897564,51.12,66753.85,63.0,-0.85456,0.00011,9.20979]
[1780444900382,51.12,66745.44,63.0,-0.8555,0.00011,9.16844]
[1780444900585,51.12,66742.72,63.0,-0.8558,0.00011,9.15524]
[1780444901592,51.12,66741.22,63.0,-0.85598,0.00011,9.14753]
[1780444902877,51.12,66741.22,63.0,-0.85598,0.00011,9.14753]
[1780444902955,51.12,66745.18,63.0,-0.85554,0.00011,9.16655]
[1780444903606,51.12,66726.35,63.0,-0.85761,0.00011,9.07521]
[1780444904613,51.12,66729.56,63.0,-0.85727,0.00011,9.09047]
[1780444906803,51.12,66731.0,63.0,-0.85711,0.00011,9.09724]
[1780444908641,51.11,66733.44,63.0,-0.85685,0.00011,9.10884]
[1780444909648,51.11,66735.89,63.0,-0.85659,0.00011,9.1206]
[1780444910655,51.11,66734.43,63.0,-0.85675,0.00011,9.11336]
[1780444912732,51.11,66733.79,63.0,-0.85682,0.00011,9.11012]
[1780444912826,51.11,66740.56,63.0,-0.85608,0.00011,9.14281]
[1780444913676,51.11,66742.31,63.0,-0.85589,0.00011,9.15111]
[1780444916184,51.11,66742.66,63.0,-0.85586,0.00011,9.15275]
[1780444916276,51.11,66742.09,63.0,-0.85593,0.00011,9.14977]
[1780444916703,51.11,66720.73,63.0,-0.85827,0.00011,9.04618]
[1780444918712,51.11,66720.08,63.0,-0.85834,0.00011,9.04276]
[1780444919915,51.11,66720.08,63.0,-0.85834,0.00011,9.04276]
[1780444920266,51.11,66720.08,63.0,-0.85834,0.00011,9.04276]
[1780444920337,51.11,66719.12,63.0,-0.85845,0.00011,9.03807]
[1780444920790,51.11,66706.25,63.0,-0.85984,0.00011,8.97574]
[1780444921582,51.11,66706.25,63.0,-0.85984,0.00011,8.97574]
[1780444922078,51.11,66696.95,63.0,-0.86085,0.00011,8.93061]
[1780444922767,51.11,66701.29,63.0,-0.86038,0.00011,8.95156]
[1780444923773,51.11,66702.24,63.0,-0.86028,0.00011,8.95615]
[1780444925983,51.11,66702.05,63.0,-0.8603,0.00011,8.95521]
[1780444926005,51.11,66702.39,63.0,-0.86027,0.00011,8.95678]
[1780444926795,51.11,66703.1,63.0,-0.86019,0.00011,8.9602]
[1780444929816,51.11,66702.41,63.0,-0.86027,0.00011,8.95667]
[1780444931832,51.1,66707.15,63.0,-0.85976,0.00011,8.97945]
[1780444932837,51.1,66708.56,63.0,-0.85961,0.00011,8.98616]
[1780444934855,51.1,66705.95,63.0,-0.8599,0.00011,8.97334]
[1780444935863,51.1,66701.69,63.0,-0.86036,0.00011,8.95267]
[1780444936872,51.1,66696.34,63.0,-0.86094,0.00011,8.92678]
[1780444938883,51.1,66697.17,63.0,-0.86085,0.00011,8.9307]
[1780444940898,51.1,66698.04,63.0,-0.86076,0.00011,8.93481]
[1780444941907,51.1,66702.01,63.0,-0.86033,0.00011,8.95397]
[1780444942914,51.1,66703.22,63.0,-0.8602,0.00011,8.95974]
[1780444945218,51.1,66703.56,63.0,-0.86017,0.00011,8.9613]
[1780444945383,51.1,66703.56,63.0,-0.86017,0.00011,8.9613]
[1780444945481,51.1,66695.09,63.0,-0.86108,0.00011,8.92024]
[1780444945678,51.1,66695.09,63.0,-0.86108,0.00011,8.92024]
[1780444945941,51.1,66691.67,63.0,-0.86145,0.00011,8.90361]
[1780444946948,51.1,66693.34,63.0,-0.86127,0.00011,8.91162]
[1780444948876,51.1,66692.89,63.0,-0.86132,0.00011,8.90936]
[1780444948962,51.1,66692.97,63.0,-0.86132,0.00011,8.90968]
[1780444949969,51.1,66701.51,63.0,-0.8604,0.00011,8.95091]
[1780444950976,51.1,66705.15,63.0,-0.86001,0.00011,8.96839]
[1780444951987,51.1,66714.57,63.0,-0.85906,0.00011,9.00876]
[1780444952993,51.1,66718.0,63.0,-0.85868,0.00011,9.02532]
[1780444955008,51.1,66717.29,63.0,-0.85876,0.00011,9.02187]
[1780444956226,51.1,66700.8,63.0,-0.86055,0.00011,8.94204]
[1780444956607,51.1,66700.8,63.0,-0.86055,0.00011,8.94204]
[1780444957272,51.1,66700.8,63.0,-0.86055,0.00011,8.94204]
[1780444957313,51.1,66682.97,63.0,-0.86246,0.00011,8.85573]
[1780444958226,51.1,66683.65,63.0,-0.86239,0.00011,8.85902]
[1780444959235,51.1,66694.36,63.0,-0.86124,0.00011,8.91084]
[1780444960241,51.1,66697.8,63.0,-0.86087,0.00011,8.9274]
[1780444960642,51.1,66697.8,63.0,-0.86087,0.00011,8.9274]
[1780444961248,51.1,66697.74,63.0,-0.86088,0.00011,8.92714]
[1780444964269,51.1,66690.02,63.0,-0.86171,0.00011,8.88969]
[1780444965368,51.1,66690.02,63.0,-0.86171,0.00011,8.88969]
[1780444965467,51.1,66670.65,63.0,-0.86378,0.00011,8.79603]
[1780444966284,51.09,66662.19,63.0,-0.8647,0.00011,8.75434]
[1780444967131,51.09,66662.19,63.0,-0.8647,0.00011,8.75434]
[1780444967291,51.09,66661.77,63.0,-0.86475,0.00011,8.75207]
[1780444971125,51.09,66661.2,63.0,-0.86482,0.00011,8.74902]
[1780444971475,51.09,66661.2,63.0,-0.86482,0.00011,8.74902]
[1780444971825,51.09,66661.61,63.0,-0.86478,0.00011,8.75084]
[1780444972169,51.09,66661.61,63.0,-0.86478,0.00011,8.75084]
[1780444972792,51.09,66661.61,63.0,-0.86478,0.00011,8.75084]
[1780444972370,51.09,66665.91,63.0,-0.86432,0.00011,8.77157]
[1780444973359,51.09,66666.1,63.0,-0.8643,0.00011,8.77237]
[1780444974657,51.09,66666.1,63.0,-0.8643,0.00011,8.77237]
[1780444975014,51.09,66665.55,63.0,-0.86436,0.00011,8.76969]
[1780444975373,51.09,66659.85,63.0,-0.86497,0.00011,8.74221]
[1780444976433,51.09,66659.85,63.0,-0.86497,0.00011,8.74221]
[1780444978398,51.09,66665.08,63.0,-0.86441,0.00011,8.76732]
[1780444979405,51.09,66668.59,63.0,-0.86404,0.00011,8.78422]
[1780444980036,51.09,66668.59,63.0,-0.86404,0.00011,8.78422]
[1780444980434,51.09,66677.83,63.0,-0.86306,0.00011,8.82875]
[1780444981425,51.09,66682.0,63.0,-0.86262,0.00011,8.84881]
[1780444982432,51.09,66684.37,63.0,-0.86236,0.00011,8.8603]
[1780444983444,51.09,66688.9,63.0,-0.86188,0.00011,8.88219]
[1780444984466,51.09,66687.37,63.0,-0.86204,0.00011,8.87484]
[1780444986474,51.09,66685.97,63.0,-0.86219,0.00011,8.86819]
[1780444987481,51.09,66686.43,63.0,-0.86214,0.00011,8.8705]
[1780444990501,51.09,66685.4,63.0,-0.86225,0.00011,8.86557]
[1780444993523,51.09,66682.95,63.0,-0.86251,0.00011,8.85366]
[1780444994530,51.09,66684.27,63.0,-0.86237,0.00011,8.86002]
[1780444995537,51.09,66687.58,63.0,-0.86202,0.00011,8.87604]
[1780444997551,51.09,66687.15,63.0,-0.86206,0.00011,8.87393]
[1780444998558,51.09,66694.29,63.0,-0.8613,0.00011,8.90841]
[1780444999565,51.09,66699.95,63.0,-0.86069,0.00011,8.93579]
[1780445000572,51.09,66701.71,63.0,-0.8605,0.00011,8.94426]
[1780445001579,51.09,66703.55,63.0,-0.8603,0.00011,8.95315]
[1780445002586,51.09,66702.88,63.0,-0.86037,0.00011,8.94988]
[1780445003593,51.09,66700.07,63.0,-0.86068,0.00011,8.93625]
[1780445004600,51.09,66689.94,63.0,-0.86177,0.00011,8.88713]
[1780445005607,51.09,66689.31,63.0,-0.86184,0.00011,8.88403]
[1780445007621,51.09,66689.74,63.0,-0.8618,0.00011,8.88601]
[1780445008627,51.08,66692.01,63.0,-0.86155,0.00011,8.89693]
[1780445009635,51.08,66678.2,63.0,-0.86303,0.00011,8.83013]
[1780445010642,51.08,66671.33,63.0,-0.86376,0.00011,8.79695]
[1780445011649,51.08,66668.27,63.0,-0.86415,0.00011,8.77702]
[1780445012656,51.08,66665.13,63.0,-0.86449,0.00011,8.76188]
[1780445014882,51.08,66665.53,63.0,-0.86444,0.00011,8.76386]
[1780445015684,51.08,66653.21,63.0,-0.86574,0.00011,8.70451]
[1780445016691,51.08,66640.93,63.0,-0.86703,0.0001,8.6454]
[1780445017698,51.08,66633.28,63.0,-0.86783,0.0001,8.60863]
[1780445018247,51.08,66633.28,63.0,-0.86783,0.0001,8.60863]
[1780445018705,51.08,66632.93,63.0,-0.86786,0.0001,8.60702]
[1780445019712,51.09,66630.04,63.0,-0.86816,0.0001,8.59319]
[1780445020719,51.08,66624.21,63.0,-0.86877,0.0001,8.56515]
[1780445021586,51.08,66624.21,63.0,-0.86877,0.0001,8.56515]
[1780445022733,51.09,66627.62,63.0,-0.86841,0.0001,8.58173]
[1780445023740,51.09,66634.38,63.0,-0.86771,0.0001,8.61428]
[1780445024747,51.09,66649.72,63.0,-0.8661,0.00011,8.68812]
[1780445025754,51.09,66654.32,63.0,-0.86561,0.00011,8.71035]
[1780445028774,51.09,66648.17,63.0,-0.86626,0.0001,8.68074]
[1780445029781,51.09,66643.33,63.0,-0.86677,0.0001,8.65739]
[1780445030789,51.09,66641.52,63.0,-0.86696,0.0001,8.64865]
[1780445031796,51.09,66630.49,63.0,-0.86811,0.0001,8.59563]
[1780445032803,51.09,66626.23,63.0,-0.86855,0.0001,8.57523]
[1780445037840,51.09,66625.57,63.0,-0.86862,0.0001,8.5719]
[1780445038845,51.09,66623.93,63.0,-0.86879,0.0001,8.56401]
[1780445040695,51.09,66623.93,63.0,-0.86879,0.0001,8.56401]
[1780445040999,51.09,66624.18,63.0,-0.86877,0.0001,8.56529]
[1780445041872,51.09,66633.16,63.0,-0.86783,0.0001,8.60837]
[1780445043103,51.09,66633.16,63.0,-0.86783,0.0001,8.60837]
[1780445043745,51.09,66633.16,63.0,-0.86783,0.0001,8.60837]
[1780445043142,51.09,66638.04,63.0,-0.86732,0.0001,8.63186]
[1780445043891,51.09,66639.56,63.0,-0.86717,0.0001,8.63917]
[1780445044896,51.09,66643.18,63.0,-0.86679,0.0001,8.65665]
[1780445045905,51.09,66646.42,63.0,-0.86645,0.0001,8.67229]
[1780445046911,51.09,66647.56,63.0,-0.86632,0.0001,8.67793]
[1780445047917,51.09,66648.11,63.0,-0.86626,0.0001,8.68072]
[1780445048925,51.09,66639.75,63.0,-0.86714,0.0001,8.6405]
[1780445049932,51.09,66636.49,63.0,-0.86748,0.0001,8.62482]
[1780445050939,51.09,66637.48,63.0,-0.86737,0.0001,8.62958]
[1780445052364,51.09,66637.48,63.0,-0.86737,0.0001,8.62958]
[1780445052383,51.09,66641.99,63.0,-0.8669,0.0001,8.65135]
[1780445052927,51.09,66641.99,63.0,-0.8669,0.0001,8.65135]
[1780445053295,51.09,66641.99,63.0,-0.8669,0.0001,8.65135]
[1780445053392,51.09,66652.24,63.0,-0.86582,0.00011,8.70071]
[1780445054151,51.09,66653.37,63.0,-0.8657,0.00011,8.70626]
[1780445054967,51.09,66658.82,63.0,-0.86513,0.00011,8.73259]
[1780445056848,51.09,66660.35,63.0,-0.86496,0.00011,8.74005]
[1780445056981,51.09,66666.28,63.0,-0.86434,0.00011,8.76864]
[1780445057990,51.09,66672.93,63.0,-0.86363,0.00011,8.80071]
[1780445058997,51.09,66671.65,63.0,-0.86377,0.00011,8.79449]
[1780445061690,51.09,66669.8,63.0,-0.86397,0.00011,8.78545]
[1780445062022,51.09,66669.16,63.0,-0.86404,0.00011,8.78237]
[1780445063029,51.09,66678.49,63.0,-0.86304,0.00011,8.82749]
[1780445064036,51.09,66679.18,63.0,-0.86296,0.00011,8.83096]
[1780445065043,51.09,66680.94,63.0,-0.86277,0.00011,8.83959]
[1780445066050,51.09,66682.38,63.0,-0.86262,0.00011,8.84666]
[1780445068064,51.09,66681.2,63.0,-0.86274,0.00011,8.84118]
[1780445070762,51.09,66678.55,63.0,-0.86301,0.00011,8.82869]
[1780445071089,51.09,66669.7,63.0,-0.86402,0.00011,8.78085]
[1780445072096,51.09,66665.48,63.0,-0.86447,0.00011,8.76046]
[1780445073103,51.09,66662.95,63.0,-0.86474,0.00011,8.74827]
[1780445074110,51.09,66662.14,63.0,-0.86482,0.00011,8.74438]
[1780445075117,51.09,66660.99,63.0,-0.86494,0.00011,8.73886]
[1780445076486,51.09,66663.51,63.0,-0.86467,0.00011,8.75102]
[1780445077131,51.09,66664.33,63.0,-0.86459,0.00011,8.75497]
[1780445082331,51.09,66664.04,63.0,-0.86462,0.00011,8.7536]
[1780445082423,51.09,66669.85,63.0,-0.864,0.00011,8.78163]
[1780445083173,51.09,66673.7,63.0,-0.86359,0.00011,8.80028]
[1780445084320,51.09,66665.51,63.0,-0.86446,0.00011,8.76084]
[1780445085204,51.09,66657.31,63.0,-0.86533,0.00011,8.72133]
[1780445086219,51.09,66656.63,63.0,-0.8654,0.00011,8.71801]
[1780445088233,51.09,66655.78,63.0,-0.86549,0.00011,8.71394]
[1780445089240,51.09,66657.69,63.0,-0.86529,0.00011,8.7231]
[1780445090248,51.09,66656.14,63.0,-0.86545,0.00011,8.71558]
[1780445091254,51.09,66656.66,63.0,-0.86539,0.00011,8.71815]
[1780445094275,51.09,66657.9,63.0,-0.86526,0.00011,8.7241]
[1780445095282,51.09,66656.75,63.0,-0.86539,0.00011,8.71851]
[1780445097296,51.09,66656.33,63.0,-0.86543,0.00011,8.7164]
[1780445100894,51.09,66656.99,63.0,-0.86537,0.00011,8.71941]
[1780445101430,51.09,66663.37,63.0,-0.86469,0.00011,8.75015]
[1780445102336,51.09,66664.15,63.0,-0.86461,0.00011,8.75393]
[1780445103342,51.09,66663.43,63.0,-0.86469,0.00011,8.75047]
[1780445108404,51.09,66663.38,63.0,-0.86469,0.00011,8.75029]
[1780445109411,51.09,66665.07,63.0,-0.86451,0.00011,8.75846]
[1780445111425,51.09,66664.13,63.0,-0.86461,0.00011,8.75394]
[1780445112432,51.09,66662.55,63.0,-0.86478,0.00011,8.74634]
[1780445113439,51.09,66657.57,63.0,-0.86531,0.00011,8.72225]
[1780445114456,51.09,66656.44,63.0,-0.86543,0.00011,8.71676]
[1780445115459,51.09,66654.91,63.0,-0.86559,0.00011,8.70934]
[1780445116466,51.09,66654.44,63.0,-0.86564,0.00011,8.70705]
[1780445119488,51.09,66653.78,63.0,-0.86571,0.00011,8.7038]
[1780445120498,51.09,66652.52,63.0,-0.86584,0.00011,8.69771]
[1780445122509,51.09,66654.24,63.0,-0.86566,0.00011,8.70598]
[1780445123516,51.09,66653.5,63.0,-0.86574,0.00011,8.7024]
[1780445124232,51.09,66653.5,63.0,-0.86574,0.00011,8.7024]
[1780445124489,51.09,66653.5,63.0,-0.86574,0.00011,8.7024]
[1780445124523,51.09,66651.5,63.0,-0.86595,0.00011,8.69275]
[1780445125135,51.09,66651.5,63.0,-0.86595,0.00011,8.69275]
[1780445125530,51.09,66652.13,63.0,-0.86588,0.00011,8.69579]
[1780445126538,51.09,66650.1,63.0,-0.8661,0.00011,8.68601]
[1780445127553,51.09,66641.58,63.0,-0.86699,0.0001,8.64504]
[1780445128558,51.09,66637.83,63.0,-0.86738,0.0001,8.62706]
[1780445129565,51.09,66633.66,63.0,-0.86781,0.0001,8.6071]
[1780445134605,51.1,66642.23,63.0,-0.86697,0.0001,8.64373]
[1780445135612,51.1,66647.13,63.0,-0.86646,0.0001,8.66735]
[1780445136624,51.1,66645.25,63.0,-0.86665,0.0001,8.65845]
[1780445137631,51.1,66640.93,63.0,-0.8671,0.0001,8.63783]
[1780445139645,51.1,66640.41,63.0,-0.86715,0.0001,8.63544]
[1780445140652,51.1,66641.93,63.0,-0.86699,0.0001,8.64281]
[1780445141658,51.1,66642.38,63.0,-0.86694,0.0001,8.64501]
[1780445143674,51.1,66640.25,63.0,-0.86716,0.0001,8.63499]
[1780445145688,51.1,66643.32,63.0,-0.86683,0.0001,8.64999]
[1780445146695,51.1,66641.7,63.0,-0.867,0.0001,8.64236]
[1780445147702,51.1,66641.91,63.0,-0.86697,0.0001,8.64354]
[1780445148720,51.1,66640.75,63.0,-0.86709,0.0001,8.638]
[1780445149717,51.1,66643.66,63.0,-0.86679,0.0001,8.65204]
[1780445150724,51.1,66646.09,63.0,-0.86653,0.0001,8.66375]
[1780445151731,51.1,66649.18,63.0,-0.86621,0.0001,8.67875]
[1780445152738,51.1,66650.83,63.0,-0.86603,0.00011,8.68681]
[1780445154752,51.1,66651.39,63.0,-0.86597,0.00011,8.6897]
[1780445155754,51.1,66651.39,63.0,-0.86597,0.00011,8.6897]
[1780445155916,51.1,66653.62,63.0,-0.86573,0.00011,8.70053]
[1780445156766,51.1,66654.3,63.0,-0.86566,0.00011,8.70388]
[1780445157925,51.1,66654.3,63.0,-0.86566,0.00011,8.70388]
[1780445157927,51.11,66654.78,63.0,-0.86561,0.00011,8.70625]
[1780445159630,51.11,66654.78,63.0,-0.86561,0.00011,8.70625]
[1780445159668,51.11,66651.57,63.0,-0.86594,0.00011,8.69093]
[1780445161262,51.11,66652.25,63.0,-0.86586,0.00011,8.69438]
[1780445162683,51.11,66652.25,63.0,-0.86586,0.00011,8.69438]
[1780445163067,51.11,66652.01,63.0,-0.86589,0.00011,8.69331]
[1780445163277,51.11,66650.87,63.0,-0.86601,0.00011,8.6879]
[1780445164899,51.11,66650.48,63.0,-0.86605,0.00011,8.68607]
[1780445165290,51.11,66656.71,63.0,-0.86539,0.00011,8.71606]
[1780445166297,51.11,66658.88,63.0,-0.86516,0.00011,8.72665]
[1780445167306,51.11,66660.33,63.0,-0.86501,0.00011,8.73364]
[1780445169319,51.11,66659.92,63.0,-0.86505,0.00011,8.73174]
[1780445170062,51.11,66659.92,63.0,-0.86505,0.00011,8.73174]
[1780445170386,51.11,66659.92,63.0,-0.86505,0.00011,8.73174]
[1780445170856,51.11,66659.92,63.0,-0.86505,0.00011,8.73174]
[1780445170906,51.11,66655.02,63.0,-0.86556,0.00011,8.70818]
[1780445171470,51.11,66655.02,63.0,-0.86556,0.00011,8.70818]
[1780445171549,51.11,66652.84,63.0,-0.86579,0.00011,8.69774]
[1780445172342,51.11,66653.64,63.0,-0.86571,0.00011,8.70167]
[1780445173348,51.11,66654.5,63.0,-0.86561,0.00011,8.70587]
[1780445174355,51.11,66652.75,63.0,-0.8658,0.00011,8.6975]
[1780445175620,51.11,66652.07,63.0,-0.86587,0.00011,8.69429]
[1780445176370,51.11,66652.4,63.0,-0.86583,0.00011,8.69594]
[1780445177377,51.11,66653.65,63.0,-0.8657,0.00011,8.70202]
[1780445180399,51.11,66652.09,63.0,-0.86586,0.00011,8.69464]
[1780445181272,51.11,66652.09,63.0,-0.86586,0.00011,8.69464]
[1780445181405,51.11,66647.04,63.0,-0.86639,0.0001,8.67044]
[1780445182413,51.11,66642.28,63.0,-0.86689,0.0001,8.64754]
[1780445183421,51.11,66642.54,63.0,-0.86686,0.0001,8.64881]
[1780445184428,51.11,66640.74,63.0,-0.86705,0.0001,8.64018]
[1780445185435,51.11,66641.41,63.0,-0.86698,0.0001,8.6434]
[1780445186442,51.11,66637.5,63.0,-0.86738,0.0001,8.62467]
[1780445187449,51.11,66634.13,63.0,-0.86773,0.0001,8.60854]
[1780445191420,51.11,66633.01,63.0,-0.86784,0.0001,8.60342]
[1780445191477,51.11,66629.19,63.0,-0.8683,0.0001,8.57999]
[1780445192758,51.11,66626.97,63.0,-0.86853,0.0001,8.5694]
[1780445193741,51.11,66626.97,63.0,-0.86853,0.0001,8.5694]
[1780445193773,51.11,66611.42,63.0,-0.87014,0.0001,8.49495]
[1780445194357,51.11,66611.42,63.0,-0.87014,0.0001,8.49495]
[1780445194632,51.11,66607.22,63.0,-0.87057,0.0001,8.47484]
[1780445195515,51.12,66604.34,63.0,-0.87086,0.0001,8.46122]
[1780445197255,51.12,66603.7,63.0,-0.87092,0.0001,8.45839]
[1780445198540,51.12,66596.81,63.0,-0.87162,0.0001,8.42563]
[1780445199544,51.12,66592.66,63.0,-0.87204,0.0001,8.40621]
[1780445201558,51.12,66594.7,63.0,-0.87183,0.0001,8.4161]
[1780445202565,51.12,66598.12,63.0,-0.87147,0.0001,8.43271]
[1780445207601,51.12,66597.5,63.0,-0.87152,0.0001,8.43033]
[1780445208129,51.12,66597.5,63.0,-0.87152,0.0001,8.43033]
[1780445208233,51.12,66597.5,63.0,-0.87152,0.0001,8.43033]
[1780445208607,51.12,66594.18,63.0,-0.87186,0.0001,8.41457]
[1780445209220,51.12,66594.18,63.0,-0.87186,0.0001,8.41457]
[1780445209616,51.12,66604.84,63.0,-0.87077,0.0001,8.46563]
[1780445210759,51.12,66604.84,63.0,-0.87077,0.0001,8.46563]
[1780445210803,51.13,66614.36,63.0,-0.86979,0.0001,8.5113]
[1780445211668,51.13,66614.36,63.0,-0.86979,0.0001,8.5113]
[1780445211681,51.13,66646.87,63.0,-0.86641,0.0001,8.66732]
[1780445212172,51.13,66646.87,63.0,-0.86641,0.0001,8.66732]
[1780445212641,51.13,66659.51,63.0,-0.86507,0.00011,8.72854]
[1780445213744,51.13,66659.51,63.0,-0.86507,0.00011,8.72854]
[1780445213967,51.13,66667.49,63.0,-0.86422,0.00011,8.76699]
[1780445214878,51.13,66667.49,63.0,-0.86422,0.00011,8.76699]
[1780445214953,51.13,66681.88,63.0,-0.86269,0.00011,8.8366]
[1780445215665,51.13,66692.91,63.0,-0.8615,0.00011,8.89002]
[1780445216672,51.13,66689.21,63.0,-0.8619,0.00011,8.87216]
[1780445217679,51.13,66686.04,63.0,-0.86224,0.00011,8.85689]
[1780445219037,51.13,66683.0,63.0,-0.86256,0.00011,8.84228]
[1780445219698,51.13,66671.34,63.0,-0.8638,0.00011,8.78603]
[1780445220704,51.13,66681.89,63.0,-0.86268,0.00011,8.83699]
[1780445221963,51.13,66692.07,63.0,-0.86159,0.00011,8.88621]
[1780445222384,51.13,66692.07,63.0,-0.86159,0.00011,8.88621]
[1780445222733,51.13,66707.06,63.0,-0.85997,0.00011,8.95869]
[1780445223185,51.13,66707.06,63.0,-0.85997,0.00011,8.95869]
[1780445223294,51.13,66707.06,63.0,-0.85997,0.00011,8.95869]
[1780445223740,51.13,66716.02,63.0,-0.85899,0.00011,9.0022]
[1780445224233,51.13,66716.02,63.0,-0.85899,0.00011,9.0022]
[1780445224747,51.13,66716.75,63.0,-0.85891,0.00011,9.00583]
[1780445225758,51.13,66707.87,63.0,-0.85988,0.00011,8.96281]
[1780445226763,51.13,66714.36,63.0,-0.85917,0.00011,8.99424]
[1780445227770,51.13,66712.13,63.0,-0.85941,0.00011,8.98355]
[1780445228778,51.13,66713.26,63.0,-0.85929,0.00011,8.98913]
[1780445229249,51.13,66713.26,63.0,-0.85929,0.00011,8.98913]
[1780445229840,51.13,66697.58,63.0,-0.86098,0.00011,8.9133]
[1780445230829,51.13,66686.8,63.0,-0.86214,0.00011,8.86121]
[1780445231224,51.13,66686.8,63.0,-0.86214,0.00011,8.86121]
[1780445231836,51.13,66685.0,63.0,-0.86233,0.00011,8.85251]
[1780445232845,51.13,66687.9,63.0,-0.86202,0.00011,8.86659]
[1780445233207,51.13,66687.9,63.0,-0.86202,0.00011,8.86659]
[1780445233793,51.13,66687.9,63.0,-0.86202,0.00011,8.86659]
[1780445233852,51.13,66691.89,63.0,-0.86159,0.00011,8.88584]
[1780445234859,51.13,66689.82,63.0,-0.86182,0.00011,8.87587]
[1780445236284,51.13,66689.96,63.0,-0.8618,0.00011,8.8766]
[1780445236873,51.13,66679.33,63.0,-0.86294,0.00011,8.82526]
[1780445237880,51.13,66669.3,63.0,-0.864,0.00011,8.77695]
[1780445238887,51.13,66667.09,63.0,-0.86424,0.00011,8.76636]
[1780445239887,51.13,66667.09,63.0,-0.86424,0.00011,8.76636]
[1780445239899,51.13,66669.63,63.0,-0.86396,0.00011,8.77868]
[1780445240151,51.13,66669.63,63.0,-0.86396,0.00011,8.77868]
[1780445240906,51.13,66671.7,63.0,-0.86374,0.00011,8.78877]
[1780445241913,51.13,66673.37,63.0,-0.86356,0.00011,8.797]
[1780445242920,51.14,66672.29,63.0,-0.86367,0.00011,8.79196]
[1780445243656,51.14,66672.29,63.0,-0.86367,0.00011,8.79196]
[1780445243927,51.14,66672.57,63.0,-0.86364,0.00011,8.7934]
[1780445244791,51.14,66672.57,63.0,-0.86364,0.00011,8.7934]
[1780445244934,51.14,66686.34,63.0,-0.86217,0.00011,8.85993]
[1780445245941,51.14,66694.93,63.0,-0.86125,0.00011,8.90148]
[1780445246948,51.14,66697.76,63.0,-0.86094,0.00011,8.91515]
[1780445247188,51.14,66697.76,63.0,-0.86094,0.00011,8.91515]
[1780445247955,51.14,66711.42,63.0,-0.85946,0.00011,8.9813]
[1780445248962,51.14,66719.51,63.0,-0.85858,0.00011,9.0206]
[1780445249969,51.14,66716.5,63.0,-0.85891,0.00011,9.00613]
[1780445250975,51.14,66704.17,63.0,-0.86025,0.00011,8.94632]
[1780445251228,51.14,66704.17,63.0,-0.86025,0.00011,8.94632]
[1780445251756,51.14,66704.17,63.0,-0.86025,0.00011,8.94632]
[1780445251983,51.14,66683.22,63.0,-0.86256,0.00011,8.83991]
[1780445252533,51.14,66683.22,63.0,-0.86256,0.00011,8.83991]
[1780445252688,51.14,66683.22,63.0,-0.86256,0.00011,8.83991]
[1780445252995,51.14,66669.9,63.0,-0.86398,0.00011,8.77571]
[1780445254014,51.14,66671.69,63.0,-0.86379,0.00011,8.78441]
[1780445255012,51.14,66678.39,63.0,-0.86307,0.00011,8.81678]
[1780445255678,51.14,66678.39,63.0,-0.86307,0.00011,8.81678]
[1780445256024,51.14,66673.03,63.0,-0.86364,0.00011,8.79099]
[1780445257038,51.14,66674.59,63.0,-0.86348,0.00011,8.79861]
[1780445257160,51.14,66674.59,63.0,-0.86348,0.00011,8.79861]
[1780445258043,51.14,66681.31,63.0,-0.86276,0.00011,8.83103]
[1780445259050,51.14,66684.09,63.0,-0.86246,0.00011,8.84454]
[1780445260071,51.14,66686.89,63.0,-0.86216,0.00011,8.85812]
[1780445260204,51.14,66686.89,63.0,-0.86216,0.00011,8.85812]
[1780445261066,51.14,66691.54,63.0,-0.86166,0.00011,8.88061]
[1780445261188,51.14,66691.54,63.0,-0.86166,0.00011,8.88061]
[1780445261821,51.14,66691.54,63.0,-0.86166,0.00011,8.88061]
[1780445262073,51.14,66682.96,63.0,-0.86258,0.00011,8.8392]
[1780445263080,51.14,66674.9,63.0,-0.86344,0.00011,8.80041]
[1780445263808,51.14,66674.9,63.0,-0.86344,0.00011,8.80041]
[1780445264087,51.14,66676.64,63.0,-0.86325,0.00011,8.80888]
[1780445264473,51.14,66676.64,63.0,-0.86325,0.00011,8.80888]
[1780445265095,51.14,66677.89,63.0,-0.86312,0.00011,8.81491]
[1780445266100,51.14,66678.15,63.0,-0.86309,0.00011,8.81623]
[1780445267108,51.14,66676.93,63.0,-0.86321,0.00011,8.81041]
[1780445268115,51.14,66677.49,63.0,-0.86315,0.00011,8.81319]
[1780445269122,51.14,66677.17,63.0,-0.86319,0.00011,8.81172]
[1780445270129,51.14,66675.6,63.0,-0.86335,0.00011,8.80422]
[1780445271136,51.14,66674.95,63.0,-0.86342,0.00011,8.80109]
[1780445272143,51.14,66675.62,63.0,-0.86335,0.00011,8.80434]
[1780445274157,51.14,66673.83,63.0,-0.86354,0.00011,8.79575]
[1780445276177,51.14,66674.48,63.0,-0.86347,0.00011,8.79895]
[1780445277184,51.14,66673.64,63.0,-0.86356,0.00011,8.79493]
[1780445278193,51.14,66663.36,63.0,-0.86465,0.00011,8.74544]
[1780445279244,51.14,66663.36,63.0,-0.86465,0.00011,8.74544]
[1780445279456,51.14,66663.36,63.0,-0.86465,0.00011,8.74544]
[1780445279753,51.14,66654.48,63.0,-0.86558,0.00011,8.70281]
[1780445281465,51.14,66654.3,63.0,-0.8656,0.00011,8.70194]
[1780445281916,51.14,66654.3,63.0,-0.8656,0.00011,8.70194]
[1780445282363,51.14,66654.67,63.0,-0.86556,0.00011,8.7038]
[1780445282458,51.14,66652.79,63.0,-0.86576,0.00011,8.69475]
[1780445283417,51.14,66652.79,63.0,-0.86576,0.00011,8.69475]
[1780445289768,51.15,66653.16,63.0,-0.86571,0.00011,8.69678]
[1780445289847,51.15,66657.52,63.0,-0.86525,0.00011,8.71777]
[1780445290295,51.15,66666.49,63.0,-0.8643,0.00011,8.76096]
[1780445291296,51.15,66672.17,63.0,-0.8637,0.00011,8.78843]
[1780445292303,51.15,66674.43,63.0,-0.86346,0.00011,8.79939]
[1780445293311,51.15,66673.71,63.0,-0.86353,0.00011,8.79598]
[1780445294727,51.15,66673.71,63.0,-0.86353,0.00011,8.79598]
[1780445294800,51.15,66675.43,63.0,-0.86335,0.00011,8.80437]
[1780445295324,51.15,66675.69,63.0,-0.86332,0.00011,8.80562]
[1780445296887,51.15,66675.69,63.0,-0.86332,0.00011,8.80562]
[1780445296965,51.15,66678.94,63.0,-0.86297,0.00011,8.82134]
[1780445297354,51.15,66689.67,63.0,-0.86182,0.00011,8.87312]
[1780445298361,51.15,66691.53,63.0,-0.86162,0.00011,8.88212]
[1780445299368,51.15,66691.18,63.0,-0.86166,0.00011,8.88051]
[1780445300320,51.15,66691.18,63.0,-0.86166,0.00011,8.88051]
[1780445300376,51.15,66691.74,63.0,-0.8616,0.00011,8.88315]
[1780445301390,51.15,66684.36,63.0,-0.86239,0.00011,8.84747]
[1780445302392,51.15,66680.21,63.0,-0.86284,0.00011,8.8274]
[1780445303399,51.15,66679.84,63.0,-0.86288,0.00011,8.8256]
[1780445304406,51.15,66679.44,63.0,-0.86292,0.00011,8.82366]
[1780445306420,51.15,66679.88,63.0,-0.86287,0.00011,8.82577]
[1780445307254,51.15,66679.88,63.0,-0.86287,0.00011,8.82577]
[1780445307341,51.15,66679.88,63.0,-0.86287,0.00011,8.82577]
[1780445307428,51.15,66680.11,63.0,-0.86285,0.00011,8.82687]
[1780445311227,51.15,66680.26,63.0,-0.86283,0.00011,8.82771]
[1780445313469,51.15,66682.36,63.0,-0.86267,0.00011,8.83281]
[1780445314476,51.15,66684.73,63.0,-0.86242,0.00011,8.84427]
[1780445315483,51.15,66691.39,63.0,-0.8617,0.00011,8.87651]
[1780445317182,51.15,66686.12,63.0,-0.86226,0.00011,8.85111]
[1780445317496,51.15,66678.39,63.0,-0.86309,0.00011,8.81382]
[1780445318504,51.15,66674.2,63.0,-0.86353,0.00011,8.79363]
[1780445320518,51.15,66673.17,63.0,-0.86364,0.00011,8.78875]
[1780445324549,51.15,66664.47,63.0,-0.86456,0.00011,8.74695]
[1780445325556,51.15,66658.86,63.0,-0.86516,0.00011,8.71989]
[1780445326563,51.15,66657.63,63.0,-0.86529,0.00011,8.71395]
[1780445327569,51.15,66656.51,63.0,-0.86541,0.00011,8.70855]
[1780445330591,51.15,66655.7,63.0,-0.86549,0.00011,8.70466]
[1780445331598,51.15,66656.77,63.0,-0.86538,0.00011,8.70982]
[1780445334619,51.15,66654.68,63.0,-0.86559,0.00011,8.69991]
[1780445335626,51.15,66654.03,63.0,-0.86566,0.00011,8.6968]
[1780445336634,51.15,66654.43,63.0,-0.86562,0.00011,8.69875]
[1780445338647,51.15,66654.86,63.0,-0.86557,0.00011,8.70085]
[1780445340467,51.15,66655.06,63.0,-0.86555,0.00011,8.7018]
[1780445341179,51.15,66649.24,63.0,-0.86617,0.0001,8.67379]
[1780445341668,51.15,66645.9,63.0,-0.86652,0.0001,8.65774]
[1780445342675,51.15,66644.44,63.0,-0.86667,0.0001,8.65075]
[1780445343682,51.15,66643.25,63.0,-0.86679,0.0001,8.64503]
[1780445344689,51.15,66640.66,63.0,-0.86706,0.0001,8.6326]
[1780445345696,51.15,66639.7,63.0,-0.86716,0.0001,8.62802]
[1780445346703,51.15,66639.1,63.0,-0.86723,0.0001,8.62517]
[1780445347709,51.15,66638.95,63.0,-0.86724,0.0001,8.62449]
[1780445348716,51.15,66639.48,63.0,-0.86718,0.0001,8.62708]
[1780445349724,51.15,66639.16,63.0,-0.86722,0.0001,8.62558]
[1780445350731,51.15,66639.46,63.0,-0.86718,0.0001,8.62706]
[1780445352142,51.15,66639.46,63.0,-0.86718,0.0001,8.62706]
[1780445352228,51.15,66639.13,63.0,-0.86722,0.0001,8.62556]
[1780445353093,51.15,66639.13,63.0,-0.86722,0.0001,8.62556]
[1780445353115,51.15,66628.31,63.0,-0.86834,0.0001,8.57364]
[1780445354088,51.15,66618.17,63.0,-0.86939,0.0001,8.52515]
[1780445354323,51.15,66618.17,63.0,-0.86939,0.0001,8.52515]
[1780445354759,51.15,66618.79,63.0,-0.86933,0.0001,8.52815]
[1780445355462,51.15,66618.79,63.0,-0.86933,0.0001,8.52815]
[1780445355765,51.15,66617.08,63.0,-0.8695,0.0001,8.51993]
[1780445356478,51.15,66617.08,63.0,-0.8695,0.0001,8.51993]
[1780445356773,51.15,66612.72,63.0,-0.86995,0.0001,8.49909]
[1780445357780,51.15,66610.76,63.0,-0.87015,0.0001,8.48969]
[1780445358788,51.15,66604.13,63.0,-0.87084,0.0001,8.45798]
[1780445359461,51.15,66604.13,63.0,-0.87084,0.0001,8.45798]
[1780445359795,51.15,66579.24,63.0,-0.87337,0.0001,8.33924]
[1780445360669,51.15,66579.24,63.0,-0.87337,0.0001,8.33924]
[1780445361237,51.15,66579.24,63.0,-0.87337,0.0001,8.33924]
[1780445360802,51.15,66570.72,63.0,-0.87423,0.0001,8.29881]
[1780445361808,51.15,66571.58,63.0,-0.87414,0.0001,8.30304]
[1780445362816,51.15,66574.9,63.0,-0.8738,0.0001,8.31898]
[1780445363823,51.15,66576.83,63.0,-0.8736,0.0001,8.32828]
[1780445364692,51.15,66576.83,63.0,-0.8736,0.0001,8.32828]
[1780445365115,51.15,66576.83,63.0,-0.8736,0.0001,8.32828]
[1780445365124,51.16,66578.41,63.0,-0.87344,0.0001,8.33596]
[1780445367851,51.16,66580.65,63.0,-0.8732,0.0001,8.34698]
[1780445371879,51.16,66578.64,63.0,-0.87346,0.0001,8.33277]
[1780445375908,51.16,66593.43,63.0,-0.87195,0.0001,8.40368]
[1780445376412,51.16,66593.43,63.0,-0.87195,0.0001,8.40368]
[1780445376918,51.16,66593.43,63.0,-0.87195,0.0001,8.40368]
[1780445377124,51.16,66593.43,63.0,-0.87195,0.0001,8.40368]
[1780445377176,51.16,66612.81,63.0,-0.86997,0.0001,8.49629]
[1780445377922,51.16,66616.3,63.0,-0.8696,0.0001,8.51322]
[1780445378929,51.16,66615.22,63.0,-0.86971,0.0001,8.50817]
[1780445380990,51.16,66615.57,63.0,-0.86967,0.0001,8.50997]
[1780445381021,51.16,66615.57,63.0,-0.86967,0.0001,8.50997]
[1780445381103,51.16,66615.57,63.0,-0.86967,0.0001,8.50997]
[1780445381197,51.16,66622.19,63.0,-0.86899,0.0001,8.54167]
[1780445381585,51.16,66622.19,63.0,-0.86899,0.0001,8.54167]
[1780445382186,51.16,66622.19,63.0,-0.86899,0.0001,8.54167]
[1780445382217,51.16,66633.73,63.0,-0.86779,0.0001,8.597]
[1780445382957,51.16,66649.85,63.0,-0.8661,0.00011,8.67451]
[1780445383964,51.16,66659.84,63.0,-0.86504,0.00011,8.72279]
[1780445384549,51.16,66659.84,63.0,-0.86504,0.00011,8.72279]
[1780445384971,51.17,66663.9,63.0,-0.86461,0.00011,8.74246]
[1780445385978,51.17,66677.7,63.0,-0.86314,0.00011,8.80898]
[1780445386991,51.17,66682.07,63.0,-0.86267,0.00011,8.8302]
[1780445387998,51.17,66686.87,63.0,-0.86216,0.00011,8.85352]
[1780445389005,51.17,66688.58,63.0,-0.86197,0.00011,8.8619]
[1780445391020,51.17,66691.15,63.0,-0.86169,0.00011,8.87447]
[1780445391479,51.17,66691.15,63.0,-0.86169,0.00011,8.87447]
[1780445392171,51.17,66699.16,63.0,-0.86083,0.00011,8.91309]
[1780445393118,51.17,66699.9,63.0,-0.86075,0.00011,8.91667]
[1780445394041,51.17,66700.26,63.0,-0.86071,0.00011,8.9184]
[1780445394726,51.17,66700.26,63.0,-0.86071,0.00011,8.9184]
[1780445395053,51.17,66704.12,63.0,-0.8603,0.00011,8.93705]
[1780445396235,51.17,66704.12,63.0,-0.8603,0.00011,8.93705]
[1780445396059,51.17,66737.27,63.0,-0.85669,0.00011,9.09745]
[1780445397017,51.17,66737.27,63.0,-0.85669,0.00011,9.09745]
[1780445397079,51.17,66737.27,63.0,-0.85669,0.00011,9.09745]
[1780445397095,51.17,66752.43,63.0,-0.85501,0.00011,9.17102]
[1780445397926,51.17,66752.43,63.0,-0.85501,0.00011,9.17102]
[1780445398077,51.17,66766.83,63.0,-0.85341,0.00011,9.2409]
[1780445398914,51.17,66766.83,63.0,-0.85341,0.00011,9.2409]
[1780445399097,51.17,66762.05,63.0,-0.85395,0.00011,9.21765]
[1780445399393,51.17,66762.05,63.0,-0.85395,0.00011,9.21765]
[1780445399466,51.17,66762.05,63.0,-0.85395,0.00011,9.21765]
[1780445399878,51.17,66762.05,63.0,-0.85395,0.00011,9.21765]
[1780445400097,51.17,66754.69,63.0,-0.85476,0.00011,9.18191]
[1780445400747,51.17,66754.69,63.0,-0.85476,0.00011,9.18191]
[1780445401166,51.17,66754.69,63.0,-0.85476,0.00011,9.18191]
[1780445401267,51.17,66750.51,63.0,-0.85523,0.00011,9.16133]
[1780445401883,51.17,66750.51,63.0,-0.85523,0.00011,9.16133]
[1780445404130,51.17,66749.65,63.0,-0.85533,0.00011,9.15696]
[1780445405137,51.17,66748.67,63.0,-0.85544,0.00011,9.1521]
[1780445406144,51.16,66747.55,63.0,-0.85557,0.00011,9.14658]
[1780445407151,51.16,66740.81,63.0,-0.85632,0.00011,9.11369]
[1780445408158,51.16,66743.38,63.0,-0.85604,0.00011,9.12592]
[1780445409165,51.16,66735.41,63.0,-0.85692,0.00011,9.08711]
[1780445409727,51.16,66735.41,63.0,-0.85692,0.00011,9.08711]
[1780445410172,51.16,66731.25,63.0,-0.85738,0.00011,9.06675]
[1780445411179,51.16,66731.27,63.0,-0.85738,0.00011,9.0667]
[1780445411473,51.16,66731.27,63.0,-0.85738,0.00011,9.0667]
[1780445411651,51.16,66731.27,63.0,-0.85738,0.00011,9.0667]
[1780445413094,51.16,66731.68,63.0,-0.85734,0.00011,9.06857]
[1780445413193,51.16,66737.61,63.0,-0.85669,0.00011,9.09719]
[1780445413979,51.16,66737.61,63.0,-0.85669,0.00011,9.09719]
[1780445414211,51.16,66719.53,63.0,-0.85867,0.00011,9.00952]
[1780445415209,51.16,66707.49,63.0,-0.85998,0.00011,8.95112]
[1780445415537,51.16,66707.49,63.0,-0.85998,0.00011,8.95112]
[1780445415730,51.16,66707.49,63.0,-0.85998,0.00011,8.95112]
[1780445416117,51.16,66707.49,63.0,-0.85998,0.00011,8.95112]
[1780445416217,51.16,66704.74,63.0,-0.86028,0.00011,8.9378]
[1780445416858,51.16,66704.74,63.0,-0.86028,0.00011,8.9378]
[1780445417223,51.16,66696.07,63.0,-0.86122,0.00011,8.89586]
[1780445417717,51.16,66696.07,63.0,-0.86122,0.00011,8.89586]
[1780445418230,51.16,66694.19,63.0,-0.86142,0.00011,8.88669]
[1780445418693,51.16,66694.19,63.0,-0.86142,0.00011,8.88669]
[1780445418727,51.16,66694.19,63.0,-0.86142,0.00011,8.88669]
[1780445418977,51.16,66694.19,63.0,-0.86142,0.00011,8.88669]
[1780445419237,51.16,66694.82,63.0,-0.86136,0.00011,8.88967]
[1780445421661,51.16,66694.37,63.0,-0.8614,0.00011,8.88748]
[1780445422258,51.16,66687.68,63.0,-0.86212,0.00011,8.85512]
[1780445423265,51.16,66685.98,63.0,-0.86231,0.00011,8.84686]
[1780445425171,51.16,66685.95,63.0,-0.86231,0.00011,8.84675]
[1780445425412,51.16,66686.95,63.0,-0.8622,0.00011,8.85157]
[1780445426063,51.16,66686.95,63.0,-0.8622,0.00011,8.85157]
[1780445426286,51.16,66695.99,63.0,-0.86123,0.00011,8.89526]
[1780445427293,51.16,66709.08,63.0,-0.85982,0.00011,8.95853]
[1780445428300,51.16,66715.02,63.0,-0.85918,0.00011,8.98717]
[1780445429307,51.16,66717.47,63.0,-0.85891,0.00011,8.9989]
[1780445430314,51.16,66720.5,63.0,-0.85858,0.00011,9.01356]
[1780445431321,51.15,66722.91,63.0,-0.85839,0.00011,9.01979]
[1780445432092,51.15,66722.91,63.0,-0.85839,0.00011,9.01979]
[1780445432220,51.15,66722.91,63.0,-0.85839,0.00011,9.01979]
[1780445432247,51.15,66722.91,63.0,-0.85839,0.00011,9.01979]
[1780445432328,51.15,66729.16,63.0,-0.85771,0.00011,9.04993]
[1780445432994,51.15,66729.16,63.0,-0.85771,0.00011,9.04993]
[1780445434204,51.15,66738.47,63.0,-0.85669,0.00011,9.09508]
[1780445434405,51.15,66743.66,63.0,-0.85612,0.00011,9.12024]
[1780445435510,51.15,66743.66,63.0,-0.85612,0.00011,9.12024]
[1780445435566,51.15,66757.84,63.0,-0.85455,0.00011,9.18901]
[1780445436357,51.15,66774.91,63.0,-0.85265,0.00011,9.27193]
[1780445437797,51.15,66774.91,63.0,-0.85265,0.00011,9.27193]
[1780445438090,51.15,66774.91,63.0,-0.85265,0.00011,9.27193]
[1780445438306,51.15,66774.91,63.0,-0.85265,0.00011,9.27193]
[1780445438162,51.15,66777.05,63.0,-0.85241,0.00011,9.28231]
[1780445439201,51.15,66783.31,63.0,-0.85171,0.00011,9.31265]
[1780445439378,51.15,66788.41,63.0,-0.85113,0.00011,9.33745]
[1780445441000,51.15,66791.31,63.0,-0.85081,0.00011,9.35138]
[1780445442394,51.15,66790.83,63.0,-0.85087,0.00011,9.34892]
[1780445442856,51.15,66790.83,63.0,-0.85087,0.00011,9.34892]
[1780445442897,51.15,66794.19,63.0,-0.85049,0.00011,9.36513]
[1780445444004,51.15,66794.19,63.0,-0.85049,0.00011,9.36513]
[1780445444117,51.15,66811.01,63.0,-0.84859,0.00011,9.44688]
[1780445444419,51.15,66828.09,63.0,-0.84663,0.00011,9.53005]
[1780445445810,51.15,66828.09,63.0,-0.84663,0.00011,9.53005]
[1780445445861,51.15,66827.1,63.0,-0.84675,0.00011,9.52511]
[1780445446749,51.15,66827.1,63.0,-0.84675,0.00011,9.52511]
[1780445446851,51.15,66823.5,63.0,-0.84716,0.00011,9.50746]
[1780445448622,51.15,66822.88,63.0,-0.84724,0.00011,9.50435]
[1780445448626,51.15,66812.98,63.0,-0.84838,0.00011,9.45585]
[1780445449747,51.15,66812.98,63.0,-0.84838,0.00011,9.45585]
[1780445449824,51.15,66806.61,63.0,-0.84911,0.00011,9.42461]
[1780445451148,51.15,66806.61,63.0,-0.84911,0.00011,9.42461]
[1780445451173,51.15,66805.7,63.0,-0.84921,0.00011,9.42001]
[1780445452203,51.15,66805.7,63.0,-0.84921,0.00011,9.42001]
[1780445452233,51.15,66805.7,63.0,-0.84921,0.00011,9.42001]
[1780445452331,51.14,66803.84,63.0,-0.84943,0.00011,9.41078]
[1780445452626,51.14,66803.84,63.0,-0.84943,0.00011,9.41078]
[1780445452677,51.14,66796.68,63.0,-0.85025,0.00011,9.37578]
[1780445453387,51.14,66796.68,63.0,-0.85025,0.00011,9.37578]
[1780445453486,51.14,66780.12,63.0,-0.85212,0.00011,9.29495]
[1780445454861,51.14,66780.12,63.0,-0.85212,0.00011,9.29495]
[1780445454872,51.14,66767.8,63.0,-0.8535,0.00011,9.23481]
[1780445455511,51.14,66762.41,63.0,-0.85411,0.00011,9.20829]
[1780445456722,51.14,66762.41,63.0,-0.85411,0.00011,9.20829]
[1780445456777,51.14,66761.12,63.0,-0.85426,0.00011,9.20173]
[1780445458777,51.14,66762.01,63.0,-0.85417,0.00011,9.20578]
[1780445458825,51.14,66761.52,63.0,-0.85423,0.00011,9.20312]
[1780445459549,51.13,66756.57,63.0,-0.85478,0.00011,9.17891]
[1780445461174,51.13,66754.26,63.0,-0.85505,0.00011,9.16741]
[1780445461907,51.13,66754.26,63.0,-0.85505,0.00011,9.16741]
[1780445462011,51.13,66754.26,63.0,-0.85505,0.00011,9.16741]
[1780445462314,51.13,66737.2,63.0,-0.85694,0.00011,9.08438]
[1780445462728,51.13,66737.2,63.0,-0.85694,0.00011,9.08438]
[1780445462753,51.13,66737.2,63.0,-0.85694,0.00011,9.08438]
[1780445463240,51.13,66737.2,63.0,-0.85694,0.00011,9.08438]
[1780445463294,51.13,66723.87,63.0,-0.8584,0.00011,9.01959]
[1780445463733,51.13,66723.87,63.0,-0.8584,0.00011,9.01959]
[1780445463824,51.13,66720.17,63.0,-0.85881,0.00011,9.00149]
[1780445464585,51.13,66718.69,63.0,-0.85897,0.00011,8.99423]
[1780445465592,51.13,66723.55,63.0,-0.85844,0.00011,9.01768]
[1780445466599,51.13,66725.22,63.0,-0.85826,0.00011,9.02572]
[1780445467606,51.13,66728.09,63.0,-0.85795,0.00011,9.03956]
[1780445468986,51.13,66730.67,63.0,-0.85767,0.00011,9.05197]
[1780445469620,51.13,66731.7,63.0,-0.85756,0.00011,9.05686]
[1780445470627,51.13,66729.09,63.0,-0.85785,0.00011,9.04411]
[1780445471637,51.13,66727.45,63.0,-0.85803,0.00011,9.03607]
[1780445473218,51.13,66732.24,63.0,-0.85751,0.00011,9.05922]
[1780445473651,51.13,66737.92,63.0,-0.85688,0.00011,9.08665]
[1780445474670,51.13,66739.9,63.0,-0.85667,0.00011,9.09624]
[1780445475665,51.13,66738.23,63.0,-0.85685,0.00011,9.08799]
[1780445476672,51.12,66736.53,63.0,-0.85705,0.00011,9.07957]
[1780445478686,51.12,66735.18,63.0,-0.8572,0.00011,9.07271]
[1780445479693,51.12,66734.28,63.0,-0.8573,0.00011,9.06818]
[1780445481076,51.12,66737.34,63.0,-0.85697,0.00011,9.08287]
[1780445481708,51.12,66740.03,63.0,-0.85668,0.00011,9.09574]
[1780445483246,51.12,66749.01,63.0,-0.85569,0.00011,9.1393]
[1780445483906,51.12,66749.01,63.0,-0.85569,0.00011,9.1393]
[1780445483908,51.12,66761.89,63.0,-0.85427,0.00011,9.20167]
[1780445484733,51.12,66767.19,63.0,-0.85368,0.00011,9.22742]
[1780445485740,51.12,66767.29,63.0,-0.85367,0.00011,9.22772]
[1780445487021,51.12,66767.29,63.0,-0.85367,0.00011,9.22772]
[1780445488230,51.12,66745.8,63.0,-0.85606,0.00011,9.12291]
[1780445489224,51.12,66737.44,63.0,-0.85699,0.00011,9.08215]
[1780445489772,51.11,66735.68,63.0,-0.85718,0.00011,9.07348]
[1780445490861,51.11,66735.68,63.0,-0.85718,0.00011,9.07348]
[1780445490923,51.11,66739.57,63.0,-0.85676,0.00011,9.09222]
[1780445491787,51.11,66748.43,63.0,-0.85585,0.00011,9.12997]
[1780445492795,51.11,66752.38,63.0,-0.85542,0.00011,9.14908]
[1780445493802,51.11,66750.39,63.0,-0.85564,0.00011,9.13933]
[1780445496909,51.11,66750.83,63.0,-0.8556,0.00011,9.14117]
[1780445497067,51.11,66730.0,63.0,-0.85789,0.00011,9.03989]
[1780445498397,51.11,66723.42,63.0,-0.85862,0.00011,9.00774]
[1780445499035,51.11,66727.37,63.0,-0.85819,0.00011,9.02676]
[1780445500025,51.11,66735.11,63.0,-0.85734,0.00011,9.06418]
[1780445500851,51.11,66734.95,63.0,-0.85736,0.00011,9.06328]
[1780445501858,51.11,66737.5,63.0,-0.85709,0.00011,9.07551]
[1780445502865,51.11,66738.74,63.0,-0.85696,0.00011,9.08136]
[1780445503872,51.11,66741.13,63.0,-0.8567,0.00011,9.09278]
[1780445504879,51.1,66742.03,63.0,-0.8566,0.00011,9.09697]
[1780445505886,51.1,66743.1,63.0,-0.85649,0.00011,9.10198]
[1780445508906,51.1,66744.0,63.0,-0.8564,0.00011,9.10578]
[1780445510289,51.1,66744.58,63.0,-0.85634,0.00011,9.10841]
[1780445510951,51.1,66744.58,63.0,-0.85634,0.00011,9.10841]
[1780445510995,51.1,66746.66,63.0,-0.85612,0.00011,9.11831]
[1780445512268,51.1,66746.66,63.0,-0.85612,0.00011,9.11831]
[1780445512336,51.1,66724.62,63.0,-0.85854,0.00011,9.01121]
[1780445512935,51.1,66723.76,63.0,-0.85864,0.00011,9.00696]
[1780445515124,51.1,66728.15,63.0,-0.85816,0.00011,9.02801]
[1780445515956,51.1,66729.36,63.0,-0.85803,0.00011,9.03377]
[1780445516963,51.1,66730.57,63.0,-0.8579,0.00011,9.03953]
[1780445517970,51.1,66730.09,63.0,-0.85796,0.00011,9.03708]
[1780445521368,51.09,66729.92,63.0,-0.85798,0.00011,9.03604]
[1780445521719,51.09,66730.16,63.0,-0.85796,0.00011,9.0371]
[1780445521998,51.09,66723.11,63.0,-0.85873,0.00011,9.00284]
[1780445524014,51.09,66725.46,63.0,-0.85848,0.00011,9.01413]
[1780445525019,51.09,66722.25,63.0,-0.85883,0.00011,8.99852]
[1780445526026,51.09,66721.67,63.0,-0.85889,0.00011,8.99567]
[1780445527033,51.09,66724.6,63.0,-0.85857,0.00011,9.00983]
[1780445528133,51.09,66724.6,63.0,-0.85857,0.00011,9.00983]
[1780445528175,51.09,66727.45,63.0,-0.85826,0.00011,9.02358]
[1780445529257,51.09,66727.45,63.0,-0.85826,0.00011,9.02358]
[1780445529307,51.09,66715.37,63.0,-0.85958,0.00011,8.96489]
[1780445530054,51.09,66715.43,63.0,-0.85958,0.00011,8.96511]
[1780445530743,51.09,66715.43,63.0,-0.85958,0.00011,8.96511]
[1780445531061,51.09,66728.52,63.0,-0.85815,0.00011,9.02853]
[1780445532242,51.09,66737.7,63.0,-0.85715,0.00011,9.07296]
[1780445533075,51.09,66737.87,63.0,-0.85713,0.00011,9.07364]
[1780445535089,51.09,66741.41,63.0,-0.85675,0.00011,9.09054]
[1780445536398,51.09,66741.41,63.0,-0.85675,0.00011,9.09054]
[1780445536096,51.09,66743.9,63.0,-0.85648,0.00011,9.10248]
[1780445537399,51.09,66722.86,63.0,-0.85879,0.00011,9.00027]
[1780445538109,51.09,66717.57,63.0,-0.85937,0.00011,8.97452]
[1780445539510,51.09,66717.57,63.0,-0.85937,0.00011,8.97452]
[1780445539117,51.09,66725.31,63.0,-0.85853,0.00011,9.01195]
[1780445540304,51.09,66727.47,63.0,-0.85829,0.00011,9.02235]
[1780445541131,51.08,66728.63,63.0,-0.85817,0.00011,9.02789]
[1780445542043,51.08,66728.63,63.0,-0.85817,0.00011,9.02789]
[1780445542138,51.08,66722.83,63.0,-0.8588,0.00011,8.99969]
[1780445542731,51.08,66722.83,63.0,-0.8588,0.00011,8.99969]
[1780445542814,51.08,66722.83,63.0,-0.8588,0.00011,8.99969]
[1780445543131,51.08,66722.83,63.0,-0.8588,0.00011,8.99969]
[1780445543145,51.08,66720.19,63.0,-0.85909,0.00011,8.98685]
[1780445544152,51.08,66731.35,63.0,-0.85787,0.00011,9.04092]
[1780445545159,51.08,66739.13,63.0,-0.85702,0.00011,9.07855]
[1780445546166,51.08,66745.15,63.0,-0.85636,0.00011,9.10777]
[1780445547172,51.08,66745.99,63.0,-0.85627,0.00011,9.11181]
[1780445550194,51.08,66750.84,63.0,-0.85573,0.00011,9.13523]
[1780445551201,51.08,66751.67,63.0,-0.85571,0.00011,9.13401]
[1780445552208,51.08,66746.7,63.0,-0.85626,0.00011,9.10982]
[1780445553215,51.08,66740.76,63.0,-0.85692,0.00011,9.08085]
[1780445554222,51.08,66741.42,63.0,-0.85685,0.00011,9.08395]
[1780445555229,51.08,66739.1,63.0,-0.8571,0.00011,9.07262]
[1780445556236,51.08,66740.4,63.0,-0.85696,0.00011,9.07886]
[1780445557243,51.08,66739.18,63.0,-0.8571,0.00011,9.07278]
[1780445558250,51.08,66740.97,63.0,-0.85691,0.00011,9.08132]
[1780445560264,51.08,66739.89,63.0,-0.85703,0.00011,9.07575]
[1780445561275,51.08,66726.95,63.0,-0.85846,0.00011,9.01283]
[1780445561807,51.08,66726.95,63.0,-0.85846,0.00011,9.01283]
[1780445562281,51.08,66717.15,63.0,-0.85952,0.00011,8.96529]
[1780445563288,51.08,66714.32,63.0,-0.85983,0.00011,8.9515]
[1780445565307,51.08,66719.19,63.0,-0.85931,0.00011,8.97494]
[1780445566312,51.07,66718.47,63.0,-0.85939,0.00011,8.97135]
[1780445567320,51.07,66715.93,63.0,-0.85967,0.00011,8.95895]
[1780445568327,51.07,66716.7,63.0,-0.85959,0.00011,8.9626]
[1780445571348,51.07,66719.79,63.0,-0.85926,0.00011,8.97733]
[1780445572355,51.07,66721.54,63.0,-0.85907,0.00011,8.9857]
[1780445573362,51.07,66724.51,63.0,-0.85874,0.00011,9.00007]
[1780445574369,51.07,66725.1,63.0,-0.85868,0.00011,9.00288]
[1780445575376,51.07,66725.64,63.0,-0.85862,0.00011,9.00546]
[1780445576280,51.07,66725.64,63.0,-0.85862,0.00011,9.00546]
[1780445576383,51.07,66727.7,63.0,-0.8584,0.00011,9.0154]
[1780445577545,51.07,66733.38,63.0,-0.85778,0.00011,9.04289]
[1780445578397,51.07,66740.35,63.0,-0.85702,0.00011,9.0766]
[1780445579404,51.07,66743.68,63.0,-0.85665,0.00011,9.09261]
[1780445580411,51.07,66731.26,63.0,-0.85802,0.00011,9.03233]
[1780445581418,51.07,66727.98,63.0,-0.85838,0.00011,9.01634]
[1780445582425,51.07,66729.51,63.0,-0.85821,0.00011,9.0237]
[1780445583432,51.07,66730.94,63.0,-0.85806,0.00011,9.03056]
[1780445584439,51.07,66731.95,63.0,-0.85795,0.00011,9.03538]
[1780445589475,51.07,66732.39,63.0,-0.85791,0.00011,9.03704]
[1780445590482,51.07,66733.24,63.0,-0.85782,0.00011,9.04108]
[1780445591489,51.07,66739.99,63.0,-0.85708,0.00011,9.07374]
[1780445592496,51.06,66744.16,63.0,-0.85663,0.00011,9.09383]
[1780445594510,51.06,66745.73,63.0,-0.85645,0.00011,9.10139]
[1780445595516,51.06,66746.85,63.0,-0.85633,0.00011,9.1068]
[1780445597531,51.06,66748.47,63.0,-0.85615,0.00011,9.1146]
[1780445598554,51.06,66748.47,63.0,-0.85615,0.00011,9.1146]
[1780445598538,51.06,66736.03,63.0,-0.85752,0.00011,9.05416]
[1780445598681,51.06,66736.03,63.0,-0.85752,0.00011,9.05416]
[1780445599545,51.06,66724.95,63.0,-0.85874,0.00011,9.00031]
[1780445600561,51.06,66726.68,63.0,-0.85855,0.00011,9.00866]
[1780445601565,51.06,66736.51,63.0,-0.85748,0.00011,9.05629]
[1780445602572,51.06,66744.12,63.0,-0.85664,0.00011,9.09311]
[1780445603579,51.06,66746.33,63.0,-0.8564,0.00011,9.10367]
[1780445604586,51.06,66747.34,63.0,-0.8563,0.00011,9.10838]
[1780445605593,51.06,66746.7,63.0,-0.85637,0.00011,9.10519]
[1780445606600,51.06,66742.55,63.0,-0.85683,0.00011,9.08501]
[1780445607607,51.06,66743.39,63.0,-0.85673,0.00011,9.08908]
[1780445608614,51.06,66744.06,63.0,-0.85666,0.00011,9.09217]
[1780445610489,51.06,66744.06,63.0,-0.85666,0.00011,9.09217]
[1780445610529,51.06,66744.06,63.0,-0.85666,0.00011,9.09217]
[1780445610572,51.06,66748.42,63.0,-0.85619,0.00011,9.11326]
[1780445611415,51.06,66755.15,63.0,-0.85551,0.00011,9.14073]
[1780445611978,51.06,66755.15,63.0,-0.85551,0.00011,9.14073]
[1780445612372,51.06,66755.15,63.0,-0.85551,0.00011,9.14073]
[1780445612474,51.06,66757.83,63.0,-0.85521,0.00011,9.15367]
[1780445612765,51.06,66757.83,63.0,-0.85521,0.00011,9.15367]
[1780445612865,51.06,66753.02,63.0,-0.85575,0.00011,9.13019]
[1780445615121,51.06,66753.11,63.0,-0.85574,0.00011,9.13063]
[1780445615122,51.06,66753.79,63.0,-0.85567,0.00011,9.13378]
[1780445616125,51.06,66753.79,63.0,-0.85567,0.00011,9.13378]
[1780445616402,51.06,66753.79,63.0,-0.85567,0.00011,9.13378]
[1780445616500,51.06,66750.59,63.0,-0.85602,0.00011,9.11818]
[1780445616676,51.06,66751.71,63.0,-0.8559,0.00011,9.12362]
[1780445617995,51.06,66751.71,63.0,-0.8559,0.00011,9.12362]
[1780445618075,51.06,66754.81,63.0,-0.85556,0.00011,9.13848]
[1780445618710,51.06,66754.81,63.0,-0.85556,0.00011,9.13848]
[1780445618796,51.06,66747.68,63.0,-0.85635,0.00011,9.10385]
[1780445619746,51.06,66747.68,63.0,-0.85635,0.00011,9.10385]
[1780445620704,51.05,66739.81,63.0,-0.85722,0.00011,9.06536]
[1780445621636,51.05,66739.81,63.0,-0.85722,0.00011,9.06536]
[1780445621838,51.05,66734.1,63.0,-0.85785,0.00011,9.03745]
[1780445622718,51.05,66727.51,63.0,-0.85858,0.00011,9.00534]
[1780445623829,51.05,66725.02,63.0,-0.85885,0.00011,8.993]
[1780445625177,51.05,66725.02,63.0,-0.85885,0.00011,8.993]
[1780445625282,51.05,66722.59,63.0,-0.85912,0.00011,8.98108]
[1780445625739,51.05,66722.15,63.0,-0.85917,0.00011,8.97894]
[1780445626746,51.05,66720.64,63.0,-0.85934,0.00011,8.9715]
[1780445628945,51.05,66720.74,63.0,-0.85933,0.00011,8.97187]
[1780445629135,51.05,66727.65,63.0,-0.85858,0.00011,9.00525]
[1780445629766,51.05,66729.47,63.0,-0.85838,0.00011,9.01408]
[1780445630774,51.05,66728.76,63.0,-0.85846,0.00011,9.01054]
[1780445631781,51.05,66727.26,63.0,-0.85863,0.00011,9.00318]
[1780445633795,51.05,66729.89,63.0,-0.85834,0.00011,9.01577]
[1780445634802,51.05,66730.73,63.0,-0.85825,0.00011,9.01978]
[1780445635809,51.05,66731.63,63.0,-0.85816,0.00011,9.02405]
[1780445636816,51.05,66731.04,63.0,-0.85822,0.00011,9.02108]
[1780445638506,51.05,66731.04,63.0,-0.85822,0.00011,9.02108]
[1780445638516,51.04,66731.98,63.0,-0.85812,0.00011,9.02542]
[1780445638812,51.04,66731.98,63.0,-0.85812,0.00011,9.02542]
[1780445638830,51.04,66728.83,63.0,-0.85847,0.00011,9.01014]
[1780445639837,51.04,66728.08,63.0,-0.85855,0.00011,9.00639]
[1780445640844,51.04,66728.83,63.0,-0.85848,0.00011,9.00987]
[1780445641851,51.04,66730.85,63.0,-0.85825,0.00011,9.01967]
[1780445642858,51.04,66733.33,63.0,-0.85799,0.00011,9.03154]
[1780445643865,51.04,66734.73,63.0,-0.85783,0.00011,9.03834]
[1780445644872,51.04,66734.17,63.0,-0.8579,0.00011,9.03544]
[1780445645879,51.04,66730.68,63.0,-0.85828,0.00011,9.01851]
[1780445646886,51.04,66725.94,63.0,-0.8588,0.00011,8.99536]
[1780445647893,51.04,66728.34,63.0,-0.85854,0.00011,9.00697]
[1780445648900,51.04,66729.09,63.0,-0.85846,0.00011,9.01056]
[1780445651921,51.04,66732.18,63.0,-0.85813,0.00011,9.02539]
[1780445652928,51.04,66734.4,63.0,-0.85788,0.00011,9.03609]
[1780445654942,51.04,66735.11,63.0,-0.85781,0.00011,9.03935]
[1780445655949,51.04,66737.66,63.0,-0.85753,0.00011,9.05163]
[1780445656956,51.04,66738.64,63.0,-0.85743,0.00011,9.05639]
[1780445658455,51.04,66739.56,63.0,-0.85732,0.00011,9.06089]
[1780445658970,51.04,66740.89,63.0,-0.85718,0.00011,9.06737]
[1780445660984,51.04,66743.98,63.0,-0.85684,0.00011,9.08241]
[1780445661991,51.04,66741.51,63.0,-0.85711,0.00011,9.0704]
[1780445662998,51.04,66739.37,63.0,-0.85734,0.00011,9.06002]
[1780445664007,51.04,66738.76,63.0,-0.85741,0.00011,9.05708]
[1780445665013,51.04,66740.65,63.0,-0.8572,0.00011,9.06628]
[1780445668034,51.04,66742.24,63.0,-0.85703,0.00011,9.07403]
[1780445669043,51.04,66743.03,63.0,-0.85694,0.00011,9.07787]
[1780445671065,51.04,66743.74,63.0,-0.85693,0.00011,9.07613]
[1780445673150,51.04,66743.79,63.0,-0.85692,0.00011,9.07636]
[1780445673481,51.04,66743.79,63.0,-0.85692,0.00011,9.07636]
[1780445673537,51.04,66747.02,63.0,-0.85657,0.00011,9.09205]
[1780445674182,51.04,66747.02,63.0,-0.85657,0.00011,9.09205]
[1780445674663,51.04,66747.02,63.0,-0.85657,0.00011,9.09205]
[1780445674212,51.04,66762.3,63.0,-0.85487,0.00011,9.1663]
[1780445675470,51.04,66788.41,63.0,-0.85195,0.00011,9.29337]
[1780445676146,51.04,66788.41,63.0,-0.85195,0.00011,9.29337]
[1780445676222,51.04,66789.69,63.0,-0.85181,0.00011,9.29961]
[1780445677636,51.04,66789.69,63.0,-0.85181,0.00011,9.29961]
[1780445677684,51.04,66779.67,63.0,-0.85293,0.00011,9.25084]
[1780445677952,51.04,66779.67,63.0,-0.85293,0.00011,9.25084]
[1780445678120,51.04,66767.38,63.0,-0.85431,0.00011,9.19091]
[1780445679731,51.04,66770.0,63.0,-0.85402,0.00011,9.20354]
[1780445680094,51.04,66770.0,63.0,-0.85402,0.00011,9.20354]
[1780445680588,51.04,66770.0,63.0,-0.85402,0.00011,9.20354]
[1780445680668,51.04,66770.0,63.0,-0.85402,0.00011,9.20354]
[1780445680699,51.04,66768.59,63.0,-0.85418,0.00011,9.19668]
[1780445681038,51.04,66768.59,63.0,-0.85418,0.00011,9.19668]
[1780445681147,51.04,66756.26,63.0,-0.85555,0.00011,9.13667]
[1780445682155,51.04,66761.33,63.0,-0.85499,0.00011,9.16125]
[1780445683162,51.04,66764.32,63.0,-0.85466,0.00011,9.17568]
[1780445684092,51.04,66764.32,63.0,-0.85466,0.00011,9.17568]
[1780445684169,51.04,66768.17,63.0,-0.85423,0.00011,9.19428]
[1780445685681,51.04,66772.34,63.0,-0.85377,0.00011,9.21442]
[1780445685978,51.04,66772.34,63.0,-0.85377,0.00011,9.21442]
[1780445686183,51.03,66757.78,63.0,-0.8554,0.00011,9.14342]
[1780445687198,51.03,66757.78,63.0,-0.8554,0.00011,9.14342]
[1780445687489,51.03,66751.2,63.0,-0.85613,0.00011,9.11136]
[1780445689724,51.03,66751.71,63.0,-0.85607,0.00011,9.11383]
[1780445689230,51.03,66754.83,63.0,-0.85573,0.00011,9.12884]
[1780445690646,51.03,66754.83,63.0,-0.85573,0.00011,9.12884]
[1780445690663,51.03,66747.27,63.0,-0.85657,0.00011,9.09187]
[1780445690972,51.03,66747.27,63.0,-0.85657,0.00011,9.09187]
[1780445691228,51.03,66745.8,63.0,-0.85673,0.00011,9.08469]
[1780445692236,51.03,66746.85,63.0,-0.85662,0.00011,9.08962]
[1780445693374,51.03,66746.85,63.0,-0.85662,0.00011,9.08962]
[1780445693443,51.03,66735.46,63.0,-0.85787,0.00011,9.03427]
[1780445694064,51.03,66735.46,63.0,-0.85787,0.00011,9.03427]
[1780445694250,51.03,66727.47,63.0,-0.85875,0.00011,8.99539]
[1780445695737,51.03,66727.47,63.0,-0.85875,0.00011,8.99539]
[1780445695257,51.03,66729.21,63.0,-0.85856,0.00011,9.00377]
[1780445696264,51.03,66729.13,63.0,-0.85857,0.00011,9.00331]
[1780445700146,51.03,66728.47,63.0,-0.85865,0.00011,8.99991]
[1780445700222,51.03,66728.47,63.0,-0.85865,0.00011,8.99991]
[1780445700416,51.03,66728.47,63.0,-0.85865,0.00011,8.99991]
[1780445700420,51.03,66734.43,63.0,-0.858,0.00011,9.02876]
[1780445701301,51.03,66737.87,63.0,-0.85762,0.00011,9.04536]
[1780445702307,51.03,66742.25,63.0,-0.85714,0.00011,9.06666]
[1780445703314,51.03,66743.53,63.0,-0.857,0.00011,9.07288]
[1780445704321,51.03,66744.23,63.0,-0.85692,0.00011,9.07627]
[1780445706335,51.03,66743.75,63.0,-0.85698,0.00011,9.07391]
[1780445708772,51.03,66743.88,63.0,-0.85696,0.00011,9.07453]
[1780445708369,51.03,66752.18,63.0,-0.85605,0.00011,9.11484]
[1780445709372,51.03,66760.39,63.0,-0.85514,0.00011,9.15472]
[1780445710379,51.03,66764.77,63.0,-0.85465,0.00011,9.17593]
[1780445711386,51.03,66768.09,63.0,-0.85429,0.00011,9.192]
[1780445712393,51.03,66770.77,63.0,-0.85399,0.00011,9.20504]
[1780445713430,51.03,66772.98,63.0,-0.85374,0.00011,9.21578]
[1780445714407,51.03,66773.95,63.0,-0.85363,0.00011,9.22048]
[1780445716421,51.03,66775.1,63.0,-0.85351,0.00011,9.226]
[1780445717428,51.03,66779.51,63.0,-0.85301,0.00011,9.24741]
[1780445718435,51.03,66782.43,63.0,-0.85269,0.00011,9.26142]
[1780445719433,51.03,66782.43,63.0,-0.85269,0.00011,9.26142]
[1780445719663,51.03,66782.43,63.0,-0.85269,0.00011,9.26142]
[1780445719670,51.02,66790.53,63.0,-0.85178,0.00011,9.30078]
[1780445720048,51.02,66790.53,63.0,-0.85178,0.00011,9.30078]
[1780445720600,51.02,66790.53,63.0,-0.85178,0.00011,9.30078]
[1780445720722,51.02,66790.53,63.0,-0.85178,0.00011,9.30078]
[1780445720739,51.02,66797.19,63.0,-0.85103,0.00011,9.3332]
[1780445720835,51.02,66797.19,63.0,-0.85103,0.00011,9.3332]
[1780445720975,51.02,66797.19,63.0,-0.85103,0.00011,9.3332]
[1780445721538,51.02,66797.19,63.0,-0.85103,0.00011,9.3332]
[1780445721736,51.02,66797.19,63.0,-0.85103,0.00011,9.3332]
[1780445721791,51.02,66809.41,63.0,-0.84965,0.00011,9.39267]
[1780445722469,51.02,66811.37,63.0,-0.84942,0.00011,9.40223]
[1780445723731,51.02,66811.37,63.0,-0.84942,0.00011,9.40223]
[1780445724484,51.02,66814.62,63.0,-0.84906,0.00011,9.41781]
[1780445725491,51.02,66817.16,63.0,-0.84877,0.00011,9.43006]
[1780445726498,51.02,66819.93,63.0,-0.84846,0.00011,9.44347]
[1780445729519,51.02,66820.72,63.0,-0.84838,0.00011,9.44695]
[1780445730526,51.02,66819.77,63.0,-0.84849,0.00011,9.44219]
[1780445731533,51.02,66816.33,63.0,-0.84895,0.00011,9.42002]
[1780445732540,51.02,66813.22,63.0,-0.84931,0.00011,9.40466]
[1780445733547,51.02,66810.42,63.0,-0.84964,0.00011,9.3908]
[1780445734554,51.02,66812.71,63.0,-0.84938,0.00011,9.40183]
[1780445735561,51.01,66817.16,63.0,-0.84887,0.00011,9.42343]
[1780445736568,51.01,66821.35,63.0,-0.8484,0.00011,9.44375]
[1780445737575,51.01,66822.93,63.0,-0.84822,0.00011,9.45147]
[1780445738582,51.01,66822.07,63.0,-0.84832,0.00011,9.44725]
[1780445739588,51.01,66818.88,63.0,-0.84868,0.00011,9.43165]
[1780445740596,51.01,66820.34,63.0,-0.84852,0.00011,9.43862]
[1780445741603,51.01,66818.72,63.0,-0.84871,0.00011,9.43057]
[1780445742609,51.01,66822.58,63.0,-0.84827,0.00011,9.44924]
[1780445743382,51.01,66822.58,63.0,-0.84827,0.00011,9.44924]
[1780445743426,51.01,66822.58,63.0,-0.84827,0.00011,9.44924]
[1780445743679,51.01,66822.58,63.0,-0.84827,0.00011,9.44924]
[1780445743694,51.01,66826.26,63.0,-0.84785,0.00011,9.46703]
[1780445744624,51.01,66827.92,63.0,-0.84766,0.00011,9.475]
[1780445745375,51.01,66827.92,63.0,-0.84766,0.00011,9.475]
[1780445745633,51.01,66822.99,63.0,-0.84823,0.00011,9.45077]
[1780445746351,51.01,66822.99,63.0,-0.84823,0.00011,9.45077]
[1780445746638,51.01,66815.54,63.0,-0.84909,0.00011,9.41419]
[1780445747433,51.01,66815.54,63.0,-0.84909,0.00011,9.41419]
[1780445747645,51.01,66819.4,63.0,-0.84865,0.00011,9.43284]
[1780445748595,51.01,66819.4,63.0,-0.84865,0.00011,9.43284]
[1780445748693,51.01,66820.86,63.0,-0.84849,0.00011,9.43983]
[1780445749406,51.01,66820.86,63.0,-0.84849,0.00011,9.43983]
[1780445749660,51.01,66795.2,63.0,-0.85141,0.00011,9.31448]
[1780445749869,51.01,66795.2,63.0,-0.85141,0.00011,9.31448]
[1780445750152,51.01,66795.2,63.0,-0.85141,0.00011,9.31448]
[1780445750667,51.0,66786.09,63.0,-0.85245,0.00011,9.26975]
[1780445751106,51.0,66786.09,63.0,-0.85245,0.00011,9.26975]
[1780445751674,51.0,66783.83,63.0,-0.85271,0.00011,9.25846]
[1780445752681,51.0,66783.31,63.0,-0.85277,0.00011,9.2558]
[1780445753309,51.0,66783.31,63.0,-0.85277,0.00011,9.2558]
[1780445753688,51.0,66781.91,63.0,-0.85293,0.00011,9.24879]
[1780445754696,51.0,66777.94,63.0,-0.85338,0.00011,9.22927]
[1780445755141,51.0,66777.94,63.0,-0.85338,0.00011,9.22927]
[1780445755702,51.0,66773.77,63.0,-0.85385,0.00011,9.20878]
[1780445757717,51.0,66771.58,63.0,-0.8541,0.00011,9.19787]
[1780445760739,51.0,66777.14,63.0,-0.85349,0.00011,9.22467]
[1780445761747,51.0,66781.16,63.0,-0.85304,0.00011,9.24416]
[1780445762753,50.99,66783.82,63.0,-0.85275,0.00011,9.25683]
[1780445763760,50.99,66782.45,63.0,-0.8529,0.00011,9.25016]
[1780445764767,50.99,66780.16,63.0,-0.85317,0.00011,9.23862]
[1780445768797,50.99,66778.54,63.0,-0.85336,0.00011,9.23022]
[1780445770811,50.99,66780.42,63.0,-0.85316,0.00011,9.23889]
[1780445771820,50.99,66786.84,63.0,-0.85244,0.00011,9.27]
[1780445772827,50.99,66798.32,63.0,-0.85115,0.00011,9.32597]
[1780445772971,50.99,66798.32,63.0,-0.85115,0.00011,9.32597]
[1780445773834,50.99,66806.8,63.0,-0.85019,0.00011,9.36702]
[1780445774841,50.99,66806.35,63.0,-0.85025,0.00011,9.36466]
[1780445775373,50.99,66806.35,63.0,-0.85025,0.00011,9.36466]
[1780445775852,50.99,66788.78,63.0,-0.85224,0.00011,9.27896]
[1780445776172,50.99,66788.78,63.0,-0.85224,0.00011,9.27896]
[1780445776607,50.99,66788.78,63.0,-0.85224,0.00011,9.27896]
[1780445776859,50.98,66771.55,63.0,-0.85418,0.00011,9.19479]
[1780445777468,50.98,66771.55,63.0,-0.85418,0.00011,9.19479]
[1780445777867,50.98,66771.3,63.0,-0.85421,0.00011,9.19327]
[1780445779457,50.98,66771.3,63.0,-0.85421,0.00011,9.19327]
[1780445779463,50.98,66773.12,63.0,-0.85401,0.00011,9.20205]
[1780445779881,50.98,66774.04,63.0,-0.85391,0.00011,9.20644]
[1780445781415,50.98,66774.88,63.0,-0.85382,0.00011,9.21043]
[1780445781895,50.98,66777.34,63.0,-0.85354,0.00011,9.22231]
[1780445782909,50.98,66779.37,63.0,-0.85332,0.00011,9.23207]
[1780445783916,50.98,66770.79,63.0,-0.85428,0.00011,9.19014]
[1780445784923,50.98,66772.82,63.0,-0.85406,0.00011,9.19996]
[1780445787944,50.98,66773.62,63.0,-0.85398,0.00011,9.20346]
[1780445789156,50.98,66780.26,63.0,-0.85324,0.00011,9.23571]
[1780445789958,50.98,66784.05,63.0,-0.85281,0.00011,9.25404]
[1780445792638,50.98,66784.39,63.0,-0.85278,0.00011,9.25552]
[1780445792848,50.98,66784.39,63.0,-0.85278,0.00011,9.25552]
[1780445793995,50.97,66784.72,63.0,-0.85282,0.00011,9.25162]
[1780445794097,50.97,66786.27,63.0,-0.85265,0.00011,9.25902]
[1780445799021,50.97,66787.44,63.0,-0.85253,0.00011,9.26388]
[1780445800029,50.97,66789.13,63.0,-0.85235,0.00011,9.27195]
[1780445802177,50.97,66789.65,63.0,-0.85229,0.00011,9.27429]
[1780445802440,50.97,66789.65,63.0,-0.85229,0.00011,9.27429]
[1780445802515,50.97,66790.21,63.0,-0.85224,0.00011,9.27682]
[1780445803051,50.97,66802.34,63.0,-0.85087,0.00011,9.3359]
[1780445804058,50.96,66804.94,63.0,-0.85058,0.00011,9.3484]
[1780445805141,50.96,66805.74,63.0,-0.85049,0.00011,9.35211]
[1780445806072,50.96,66809.46,63.0,-0.85007,0.00011,9.37007]
[1780445807167,50.96,66815.78,63.0,-0.84935,0.00011,9.40081]
[1780445810100,50.96,66816.86,63.0,-0.84924,0.00011,9.40559]
[1780445811107,50.96,66815.77,63.0,-0.84937,0.00011,9.40009]
[1780445812114,50.96,66820.55,63.0,-0.84883,0.00011,9.42327]
[1780445813120,50.96,66821.84,63.0,-0.84869,0.00011,9.42937]
[1780445814128,50.96,66820.88,63.0,-0.8488,0.00011,9.42448]
[1780445815135,50.95,66819.7,63.0,-0.84894,0.00011,9.41852]
[1780445816142,50.95,66822.3,63.0,-0.84865,0.00011,9.43101]
[1780445817610,50.95,66822.3,63.0,-0.84865,0.00011,9.43101]
[1780445817742,50.95,66824.41,63.0,-0.84841,0.00011,9.44115]
[1780445818105,50.95,66824.41,63.0,-0.84841,0.00011,9.44115]
[1780445818552,50.95,66877.25,63.0,-0.84228,0.00012,9.69956]
[1780445819867,50.91,66942.81,63.0,-0.83465,0.00012,10.01277]
[1780445820033,50.91,66942.81,63.0,-0.83465,0.00012,10.01277]
[1780445820564,50.91,66972.06,63.0,-0.83108,0.00012,10.15602]
[1780445821315,50.91,66972.06,63.0,-0.83108,0.00012,10.15602]
[1780445821626,50.91,66974.04,63.0,-0.83084,0.00012,10.16571]
[1780445822370,50.91,66974.04,63.0,-0.83084,0.00012,10.16571]
[1780445822405,50.87,66969.79,63.0,-0.83156,0.00012,10.13709]
[1780445823222,50.87,66966.87,63.0,-0.83192,0.00012,10.12278]
[1780445824582,50.87,66966.87,63.0,-0.83192,0.00012,10.12278]
[1780445824681,50.85,66963.69,63.0,-0.83239,0.00012,10.10393]
[1780445825238,50.85,66965.86,63.0,-0.83214,0.00012,10.11391]
[1780445826245,50.84,66963.97,63.0,-0.83242,0.00012,10.10285]
[1780445827657,50.84,66963.97,63.0,-0.83242,0.00012,10.10285]
[1780445827732,50.83,66964.95,63.0,-0.83235,0.00012,10.10584]
[1780445828848,50.83,66964.95,63.0,-0.83235,0.00012,10.10584]
[1780445828887,50.83,66972.15,63.0,-0.83149,0.00012,10.14028]
[1780445829275,50.82,66973.63,63.0,-0.83134,0.00012,10.14618]
[1780445830282,50.81,66969.78,63.0,-0.83185,0.00012,10.12586]
[1780445831609,50.81,66969.1,63.0,-0.83194,0.00012,10.12241]
[1780445832866,50.81,66969.1,63.0,-0.83194,0.00012,10.12241]
[1780445832954,50.81,66968.5,63.0,-0.83201,0.00012,10.11941]
[1780445833312,50.81,66965.62,63.0,-0.83237,0.00012,10.10519]
[1780445834108,50.81,66965.62,63.0,-0.83237,0.00012,10.10519]
[1780445834317,50.81,66959.86,63.0,-0.83307,0.00012,10.07684]
[1780445835737,50.81,66959.86,63.0,-0.83307,0.00012,10.07684]
[1780445835854,50.81,66959.86,63.0,-0.83307,0.00012,10.07684]
[1780445836038,50.81,66959.76,63.0,-0.83309,0.00012,10.07626]
[1780445836348,50.81,66960.51,63.0,-0.833,0.00012,10.07986]
[1780445838363,50.81,66962.69,63.0,-0.83274,0.00012,10.09038]
[1780445839369,50.81,66950.5,63.0,-0.83423,0.00012,10.03041]
[1780445840715,50.81,66942.17,63.0,-0.83524,0.00012,9.98936]
[1780445840970,50.81,66942.17,63.0,-0.83524,0.00012,9.98936]
[1780445841383,50.81,66946.41,63.0,-0.83473,0.00012,10.01011]
[1780445842349,50.81,66946.41,63.0,-0.83473,0.00012,10.01011]
[1780445842678,50.81,66951.52,63.0,-0.83411,0.00012,10.03507]
[1780445843398,50.81,66950.79,63.0,-0.8342,0.00012,10.03136]
[1780445844127,50.81,66950.79,63.0,-0.8342,0.00012,10.03136]
[1780445844405,50.8,66961.24,63.0,-0.83293,0.00012,10.08249]
[1780445845742,50.8,66978.37,63.0,-0.83083,0.00012,10.16647]
[1780445846420,50.8,66983.95,63.0,-0.83015,0.00012,10.19354]
[1780445847765,50.8,66981.13,63.0,-0.83052,0.00012,10.17879]
[1780445848434,50.8,66995.93,63.0,-0.82869,0.00012,10.25136]
[1780445849441,50.8,67002.96,63.0,-0.82782,0.00012,10.28571]
[1780445851805,50.8,66999.44,63.0,-0.82833,0.00012,10.26298]
[1780445852462,50.79,66997.49,63.0,-0.82861,0.00012,10.252]
[1780445853469,50.79,67000.63,63.0,-0.82823,0.00012,10.26728]
[1780445854476,50.78,66998.14,63.0,-0.82857,0.00012,10.25362]
[1780445855483,50.77,66996.9,63.0,-0.82876,0.00012,10.2463]
[1780445856490,50.77,67002.74,63.0,-0.82806,0.00012,10.27382]
[1780445857532,50.76,67003.87,63.0,-0.82795,0.00012,10.27836]
[1780445858515,50.76,67005.61,63.0,-0.82773,0.00012,10.28679]
[1780445859522,50.75,66997.51,63.0,-0.82877,0.00012,10.24585]
[1780445860531,50.75,66988.71,63.0,-0.82986,0.00012,10.20266]
[1780445861165,50.75,66988.71,63.0,-0.82986,0.00012,10.20266]
[1780445861549,50.75,66993.09,63.0,-0.82935,0.00012,10.22307]
[1780445862552,50.75,66992.21,63.0,-0.82946,0.00012,10.21875]
[1780445863557,50.75,66989.71,63.0,-0.82977,0.00012,10.20644]
[1780445864567,50.75,66993.76,63.0,-0.82927,0.00012,10.22632]
[1780445865101,50.75,66993.76,63.0,-0.82927,0.00012,10.22632]
[1780445865571,50.75,67002.93,63.0,-0.82813,0.00012,10.27131]
[1780445866578,50.75,67002.67,63.0,-0.82816,0.00012,10.27001]
[1780445867593,50.75,67003.86,63.0,-0.82801,0.00012,10.27579]
[1780445868594,50.75,67006.19,63.0,-0.82773,0.00012,10.28715]
[1780445869602,50.75,67009.51,63.0,-0.82731,0.00012,10.3034]
[1780445870609,50.75,67007.76,63.0,-0.82753,0.00012,10.29469]
[1780445871616,50.75,67009.29,63.0,-0.82735,0.00012,10.30211]
[1780445874033,50.75,67009.46,63.0,-0.82733,0.00012,10.30289]
[1780445873630,50.75,66997.5,63.0,-0.82882,0.00012,10.24414]
[1780445874637,50.75,66989.8,63.0,-0.82978,0.00012,10.20616]
[1780445875644,50.74,66991.49,63.0,-0.82957,0.00012,10.21435]
[1780445876953,50.74,66991.49,63.0,-0.82957,0.00012,10.21435]
[1780445877658,50.74,66992.52,63.0,-0.82945,0.00012,10.21916]
[1780445878666,50.74,66991.46,63.0,-0.82958,0.00012,10.21393]
[1780445879672,50.74,66988.58,63.0,-0.82994,0.00012,10.19967]
[1780445880679,50.74,66986.46,63.0,-0.83021,0.00012,10.18916]
[1780445881686,50.74,66988.3,63.0,-0.82998,0.00012,10.19811]
[1780445882693,50.74,66989.93,63.0,-0.82978,0.00012,10.20602]
[1780445883700,50.74,66991.62,63.0,-0.82958,0.00012,10.21421]
[1780445884707,50.74,66990.08,63.0,-0.82977,0.00012,10.20654]
[1780445886721,50.74,66988.73,63.0,-0.82994,0.00012,10.19979]
[1780445889741,50.74,66993.19,63.0,-0.82939,0.00012,10.22141]
[1780445890749,50.74,66995.06,63.0,-0.82916,0.00012,10.23057]
[1780445892777,50.74,66997.22,63.0,-0.8289,0.00012,10.24108]
[1780445893781,50.74,67007.4,63.0,-0.82763,0.00012,10.29115]
[1780445894793,50.74,67010.45,63.0,-0.82725,0.00013,10.30607]
[1780445895797,50.74,67006.11,63.0,-0.82779,0.00012,10.28471]
[1780445899017,50.74,67013.36,63.0,-0.82688,0.00013,10.32027]
[1780445900026,50.74,67013.36,63.0,-0.82688,0.00013,10.32027]
[1780445900041,50.74,67022.09,63.0,-0.82579,0.00013,10.36314]
[1780445901008,50.74,67022.09,63.0,-0.82579,0.00013,10.36314]
[1780445901006,50.74,67032.24,63.0,-0.82451,0.00013,10.41293]
[1780445901985,50.74,67033.26,63.0,-0.82438,0.00013,10.41792]
[1780445902863,50.74,67034.92,63.0,-0.82417,0.00013,10.42605]
[1780445903847,50.74,67034.92,63.0,-0.82417,0.00013,10.42605]
[1780445906891,50.74,67030.6,63.0,-0.82471,0.00013,10.40497]
[1780445907898,50.74,67025.42,63.0,-0.82537,0.00013,10.37956]
[1780445908905,50.74,67022.27,63.0,-0.82576,0.00013,10.36412]
[1780445909912,50.74,67009.41,63.0,-0.82737,0.00012,10.30107]
[1780445911158,50.74,67009.54,63.0,-0.82736,0.00012,10.30168]
[1780445912091,50.74,67009.54,63.0,-0.82736,0.00012,10.30168]
[1780445911926,50.74,67003.51,63.0,-0.82817,0.00012,10.26696]
[1780445912727,50.74,67003.51,63.0,-0.82817,0.00012,10.26696]
[1780445912933,50.74,67002.88,63.0,-0.82825,0.00012,10.26389]
[1780445913111,50.74,67002.88,63.0,-0.82825,0.00012,10.26389]
[1780445913472,50.74,67002.88,63.0,-0.82825,0.00012,10.26389]
[1780445913940,50.74,67006.79,63.0,-0.82776,0.00012,10.28319]
[1780445915954,50.74,67007.7,63.0,-0.82765,0.00012,10.28777]
[1780445916266,50.74,67007.7,63.0,-0.82765,0.00012,10.28777]
[1780445916297,50.74,67007.7,63.0,-0.82765,0.00012,10.28777]
[1780445916960,50.74,67007.23,63.0,-0.8277,0.00012,10.28545]
[1780445921996,50.74,67006.65,63.0,-0.82777,0.00012,10.28297]
[1780445924011,50.74,67007.31,63.0,-0.82768,0.00012,10.2864]
[1780445925017,50.74,67008.74,63.0,-0.8275,0.00012,10.2935]
[1780445926024,50.74,67014.91,63.0,-0.82672,0.00013,10.32386]
[1780445927031,50.74,67019.63,63.0,-0.82613,0.00013,10.34709]
[1780445928038,50.74,67020.99,63.0,-0.82596,0.00013,10.35374]
[1780445929045,50.74,67030.9,63.0,-0.82471,0.00013,10.40235]
[1780445930052,50.74,67035.25,63.0,-0.82416,0.00013,10.42374]
[1780445931061,50.74,67035.96,63.0,-0.82407,0.00013,10.42726]
[1780445932068,50.74,67025.91,63.0,-0.82534,0.00013,10.378]
[1780445933075,50.74,67017.15,63.0,-0.82644,0.00013,10.335]
[1780445934082,50.74,67015.17,63.0,-0.82669,0.00013,10.32525]
[1780445935088,50.74,67014.95,63.0,-0.82672,0.00013,10.3242]
[1780445936097,50.74,67015.71,63.0,-0.82662,0.00013,10.32792]
[1780445937104,50.74,67013.31,63.0,-0.82692,0.00013,10.31613]
[1780445939118,50.74,67012.56,63.0,-0.82702,0.00013,10.31247]
[1780445940125,50.74,67013.28,63.0,-0.82693,0.00013,10.316]
[1780445941500,50.74,67011.33,63.0,-0.82717,0.00013,10.30647]
[1780445942150,50.74,67000.98,63.0,-0.82846,0.00012,10.25572]
[1780445943157,50.75,67005.86,63.0,-0.82785,0.00012,10.27978]
[1780445944164,50.75,67007.6,63.0,-0.82763,0.00012,10.28839]
[1780445947185,50.75,67012.13,63.0,-0.82706,0.00013,10.31076]
[1780445948192,50.75,67013.01,63.0,-0.82695,0.00013,10.3151]
[1780445950206,50.75,67010.82,63.0,-0.82722,0.00013,10.30441]
[1780445951213,50.75,67010.04,63.0,-0.82732,0.00012,10.30063]
[1780445953227,50.75,67009.21,63.0,-0.82742,0.00012,10.29666]
[1780445954234,50.75,67010.6,63.0,-0.82724,0.00013,10.30353]
[1780445955241,50.75,67012.66,63.0,-0.82698,0.00013,10.31368]
[1780445956249,50.75,67010.31,63.0,-0.82728,0.00012,10.30217]
[1780445958080,50.75,67012.12,63.0,-0.82705,0.00013,10.3111]
[1780445958263,50.75,67016.64,63.0,-0.82648,0.00013,10.33331]
[1780445959270,50.75,67017.41,63.0,-0.82639,0.00013,10.33709]
[1780445961285,50.75,67021.07,63.0,-0.82593,0.00013,10.35502]
[1780445962292,50.75,67022.21,63.0,-0.82578,0.00013,10.36067]
[1780445964306,50.75,67021.23,63.0,-0.8259,0.00013,10.35596]
[1780445965313,50.75,67019.19,63.0,-0.82616,0.00013,10.34601]
[1780445970349,50.75,67018.54,63.0,-0.82623,0.00013,10.34319]
[1780445971356,50.75,67016.31,63.0,-0.82657,0.00013,10.32713]
[1780445972363,50.75,67013.63,63.0,-0.82691,0.00013,10.31408]
[1780445974875,50.75,67009.42,63.0,-0.82743,0.00012,10.29367]
[1780445975261,50.75,67009.42,63.0,-0.82743,0.00012,10.29367]
[1780445975384,50.75,67002.37,63.0,-0.8283,0.00012,10.25914]
[1780445976391,50.75,66997.79,63.0,-0.82887,0.00012,10.23677]
[1780445977398,50.76,66998.91,63.0,-0.82873,0.00012,10.24243]
[1780445978405,50.76,67002.66,63.0,-0.82826,0.00012,10.26097]
[1780445979412,50.76,67006.25,63.0,-0.82781,0.00012,10.27864]
[1780445980420,50.76,67008.27,63.0,-0.82755,0.00012,10.28863]
[1780445981427,50.76,67009.73,63.0,-0.82737,0.00012,10.29585]
[1780445982434,50.76,67013.56,63.0,-0.82689,0.00013,10.31469]
[1780445983441,50.76,67015.1,63.0,-0.8267,0.00013,10.32226]
[1780445985455,50.76,67005.76,63.0,-0.82786,0.00012,10.27653]
[1780445986462,50.76,67003.86,63.0,-0.8281,0.00012,10.26728]
[1780445987469,50.76,66999.48,63.0,-0.82864,0.00012,10.24588]
[1780445988940,50.76,66999.48,63.0,-0.82864,0.00012,10.24588]
[1780445989342,50.76,66998.97,63.0,-0.8287,0.00012,10.2435]
[1780445989609,50.76,66998.97,63.0,-0.8287,0.00012,10.2435]
[1780445989866,50.76,66996.17,63.0,-0.82904,0.00012,10.22988]
[1780445990491,50.76,66993.84,63.0,-0.82933,0.00012,10.21854]
[1780445991496,50.76,66997.74,63.0,-0.82884,0.00012,10.23785]
[1780445992504,50.76,66997.07,63.0,-0.82892,0.00012,10.23464]
[1780445993511,50.76,66996.41,63.0,-0.829,0.00012,10.23149]
[1780445998546,50.77,66997.19,63.0,-0.82889,0.00012,10.2358]
[1780445999553,50.77,66998.23,63.0,-0.82876,0.00012,10.241]
[1780446002574,50.77,66996.2,63.0,-0.82901,0.00012,10.23129]
[1780446003787,50.77,66996.2,63.0,-0.82901,0.00012,10.23129]
[1780446003798,50.77,66993.45,63.0,-0.82935,0.00012,10.2179]
[1780446005123,50.77,66993.45,63.0,-0.82935,0.00012,10.2179]
[1780446005124,50.77,66997.96,63.0,-0.82878,0.00012,10.2402]
[1780446006135,50.77,66997.96,63.0,-0.82878,0.00012,10.2402]
[1780446006166,50.77,66998.7,63.0,-0.82869,0.00012,10.24391]
[1780446007187,50.77,66998.7,63.0,-0.82869,0.00012,10.24391]
[1780446006602,50.77,67001.04,63.0,-0.82839,0.00012,10.2555]
[1780446007609,50.77,67002.72,63.0,-0.82818,0.00012,10.26383]
[1780446009623,50.77,67003.67,63.0,-0.82806,0.00012,10.26857]
[1780446010630,50.77,66999.96,63.0,-0.82852,0.00012,10.2504]
[1780446011637,50.77,66996.14,63.0,-0.829,0.00012,10.23173]
[1780446012644,50.77,67000.05,63.0,-0.82851,0.00012,10.25099]
[1780446013956,50.77,67000.05,63.0,-0.82851,0.00012,10.25099]
[1780446014045,50.77,67001.47,63.0,-0.82833,0.00012,10.25802]
[1780446014304,50.77,67001.47,63.0,-0.82833,0.00012,10.25802]
[1780446014371,50.77,67001.47,63.0,-0.82833,0.00012,10.25802]
[1780446014658,50.77,67005.34,63.0,-0.82785,0.00012,10.27705]
[1780446015652,50.77,67005.34,63.0,-0.82785,0.00012,10.27705]
[1780446016161,50.77,67005.34,63.0,-0.82785,0.00012,10.27705]
[1780446015665,50.77,67006.18,63.0,-0.82774,0.00012,10.28119]
[1780446016769,50.77,67006.18,63.0,-0.82774,0.00012,10.28119]
[1780446016828,50.77,67010.01,63.0,-0.82726,0.00012,10.30004]
[1780446017721,50.77,67010.01,63.0,-0.82726,0.00012,10.30004]
[1780446017753,50.77,67005.85,63.0,-0.82778,0.00012,10.27967]
[1780446018688,50.77,66997.6,63.0,-0.82881,0.00012,10.23921]
[1780446019542,50.77,66997.6,63.0,-0.82881,0.00012,10.23921]
[1780446019885,50.77,66997.6,63.0,-0.82881,0.00012,10.23921]
[1780446019986,50.77,66992.28,63.0,-0.82946,0.00012,10.21319]
[1780446020702,50.77,66991.52,63.0,-0.82956,0.00012,10.20957]
[1780446023723,50.78,66992.06,63.0,-0.82948,0.00012,10.21259]
[1780446028757,50.78,66993.05,63.0,-0.82934,0.00012,10.21803]
[1780446031301,50.78,66993.12,63.0,-0.82933,0.00012,10.21859]
[1780446032088,50.78,66993.12,63.0,-0.82933,0.00012,10.21859]
[1780446032139,50.78,66996.92,63.0,-0.82892,0.00012,10.23214]
[1780446033132,50.78,66996.92,63.0,-0.82892,0.00012,10.23214]
[1780446033205,50.78,67001.3,63.0,-0.82837,0.00012,10.25369]
[1780446033517,50.78,67001.3,63.0,-0.82837,0.00012,10.25369]
[1780446033794,50.78,66995.71,63.0,-0.82907,0.00012,10.22633]
[1780446034801,50.78,66989.56,63.0,-0.82983,0.00012,10.19622]
[1780446035808,50.78,66988.3,63.0,-0.82998,0.00012,10.19015]
[1780446036826,50.78,66981.75,63.0,-0.83079,0.00012,10.15803]
[1780446037511,50.78,66981.75,63.0,-0.83079,0.00012,10.15803]
[1780446037877,50.78,66981.75,63.0,-0.83079,0.00012,10.15803]
[1780446038132,50.78,66971.92,63.0,-0.832,0.00012,10.10985]
[1780446038539,50.78,66971.92,63.0,-0.832,0.00012,10.10985]
[1780446038834,50.78,66960.15,63.0,-0.83344,0.00012,10.05202]
[1780446039338,50.78,66960.15,63.0,-0.83344,0.00012,10.05202]
[1780446039841,50.78,66947.07,63.0,-0.83503,0.00012,9.98784]
[1780446040802,50.78,66947.07,63.0,-0.83503,0.00012,9.98784]
[1780446040848,50.78,66946.64,63.0,-0.83508,0.00012,9.98587]
[1780446041550,50.78,66946.64,63.0,-0.83508,0.00012,9.98587]
[1780446042976,50.78,66946.52,63.0,-0.83509,0.00012,9.98543]
[1780446043077,50.78,66945.41,63.0,-0.83522,0.00012,9.98012]
[1780446043869,50.79,66943.49,63.0,-0.83545,0.00012,9.97085]
[1780446044877,50.79,66940.9,63.0,-0.83576,0.00012,9.9583]
[1780446045883,50.79,66937.23,63.0,-0.8362,0.00012,9.94047]
[1780446046890,50.79,66939.47,63.0,-0.83592,0.00012,9.95169]
[1780446047897,50.79,66935.42,63.0,-0.83641,0.00012,9.9319]
[1780446048904,50.79,66934.63,63.0,-0.8365,0.00012,9.92812]
[1780446049911,50.79,66934.01,63.0,-0.83658,0.00012,9.92517]
[1780446051051,50.79,66934.01,63.0,-0.83658,0.00012,9.92517]
[1780446051144,50.79,66931.85,63.0,-0.83683,0.00012,9.91467]
[1780446051608,50.79,66931.85,63.0,-0.83683,0.00012,9.91467]
[1780446051928,50.79,66924.94,63.0,-0.83767,0.00012,9.88074]
[1780446052935,50.79,66919.23,63.0,-0.83835,0.00012,9.85282]
[1780446053927,50.79,66919.23,63.0,-0.83835,0.00012,9.85282]
[1780446054179,50.79,66928.11,63.0,-0.83728,0.00012,9.89648]
[1780446054955,50.79,66933.84,63.0,-0.83659,0.00012,9.92477]
[1780446055962,50.79,66936.26,63.0,-0.83629,0.00012,9.93678]
[1780446056969,50.79,66937.83,63.0,-0.8361,0.00012,9.9446]
[1780446057976,50.79,66937.08,63.0,-0.83619,0.00012,9.94101]
[1780446059990,50.8,66939.18,63.0,-0.83593,0.00012,9.95155]
[1780446062269,50.8,66938.22,63.0,-0.83604,0.00012,9.94703]
[1780446063011,50.8,66944.56,63.0,-0.83527,0.00012,9.97815]
[1780446064018,50.8,66949.62,63.0,-0.83465,0.00012,10.00316]
[1780446066032,50.8,66948.28,63.0,-0.83481,0.00012,9.99661]
[1780446067039,50.8,66950.19,63.0,-0.83458,0.00012,10.00607]
[1780446068046,50.8,66951.01,63.0,-0.83448,0.00012,10.01016]
[1780446069053,50.8,66949.79,63.0,-0.83462,0.00012,10.00424]
[1780446070060,50.8,66946.37,63.0,-0.83504,0.00012,9.98752]
[1780446071067,50.8,66943.85,63.0,-0.83534,0.00012,9.97524]
[1780446072074,50.8,66944.89,63.0,-0.83521,0.00012,9.98045]
[1780446078116,50.8,66945.58,63.0,-0.83512,0.00012,9.98433]
[1780446080130,50.8,66946.96,63.0,-0.83494,0.00012,9.99129]
[1780446081137,50.8,66954.24,63.0,-0.83406,0.00012,10.02711]
[1780446082144,50.8,66957.13,63.0,-0.8337,0.00012,10.04133]
[1780446086172,50.81,66949.29,63.0,-0.83465,0.00012,10.0031]
[1780446087179,50.81,66944.09,63.0,-0.83528,0.00012,9.97769]
[1780446088186,50.81,66945.63,63.0,-0.83509,0.00012,9.9854]
[1780446090200,50.81,66944.76,63.0,-0.83519,0.00012,9.9814]
[1780446094228,50.81,66950.87,63.0,-0.8345,0.00012,10.00677]
[1780446095235,50.81,66952.23,63.0,-0.83433,0.00012,10.01356]
[1780446096242,50.81,66955.7,63.0,-0.8339,0.00012,10.0307]
[1780446097249,50.81,66952.9,63.0,-0.83424,0.00012,10.01703]
[1780446098256,50.81,66949.05,63.0,-0.83471,0.00012,9.99824]
[1780446099264,50.81,66947.14,63.0,-0.83494,0.00012,9.98899]
[1780446100270,50.81,66942.88,63.0,-0.83545,0.00012,9.96822]
[1780446101277,50.82,66939.52,63.0,-0.83585,0.00012,9.95191]
[1780446102284,50.82,66928.06,63.0,-0.83723,0.00012,9.89586]
[1780446102360,50.82,66928.06,63.0,-0.83723,0.00012,9.89586]
[1780446103291,50.82,66923.79,63.0,-0.83774,0.00012,9.87507]
[1780446104298,50.82,66921.55,63.0,-0.838,0.00012,9.86428]
[1780446105310,50.82,66920.15,63.0,-0.83817,0.00012,9.85762]
[1780446106172,50.82,66920.15,63.0,-0.83817,0.00012,9.85762]
[1780446106231,50.82,66920.15,63.0,-0.83817,0.00012,9.85762]
[1780446106317,50.82,66922.76,63.0,-0.83785,0.00012,9.87065]
[1780446107324,50.82,66920.34,63.0,-0.83813,0.00012,9.85897]
[1780446108333,50.82,66918.33,63.0,-0.83837,0.00012,9.84931]
[1780446110345,50.82,66915.52,63.0,-0.83869,0.00012,9.83597]
[1780446111352,50.83,66912.26,63.0,-0.83908,0.00012,9.82018]
[1780446114164,50.83,66912.4,63.0,-0.83906,0.00012,9.82099]
[1780446114373,50.83,66907.33,63.0,-0.83966,0.00012,9.79632]
[1780446115380,50.83,66905.42,63.0,-0.83988,0.00012,9.78704]
[1780446116387,50.83,66904.68,63.0,-0.83997,0.00012,9.78352]
[1780446117396,50.83,66903.35,63.0,-0.84012,0.00012,9.7771]
[1780446118406,50.83,66900.08,63.0,-0.84051,0.00012,9.76118]
[1780446119413,50.83,66897.51,63.0,-0.84081,0.00012,9.74872]
[1780446120775,50.83,66897.51,63.0,-0.84081,0.00012,9.74872]
[1780446120947,50.83,66897.51,63.0,-0.84081,0.00012,9.74872]
[1780446121043,50.83,66895.58,63.0,-0.84103,0.00012,9.73958]
[1780446122109,50.83,66885.56,63.0,-0.84221,0.00012,9.69056]
[1780446123078,50.83,66885.56,63.0,-0.84221,0.00012,9.69056]
[1780446123200,50.83,66883.09,63.0,-0.8425,0.00012,9.6786]
[1780446123441,50.83,66885.76,63.0,-0.84219,0.00012,9.69169]
[1780446124902,50.83,66885.76,63.0,-0.84219,0.00012,9.69169]
[1780446124928,50.84,66890.79,63.0,-0.84159,0.00012,9.71666]
[1780446125455,50.84,66899.34,63.0,-0.84057,0.00012,9.7586]
[1780446126714,50.84,66905.71,63.0,-0.83981,0.00012,9.78999]
[1780446127471,50.84,66906.34,63.0,-0.83973,0.00012,9.79318]
[1780446129229,50.84,66906.34,63.0,-0.83973,0.00012,9.79318]
[1780446129264,50.84,66907.92,63.0,-0.83954,0.00012,9.8011]
[1780446129462,50.84,66907.92,63.0,-0.83954,0.00012,9.8011]
[1780446129485,50.84,66922.47,63.0,-0.8378,0.00012,9.87248]
[1780446130721,50.84,66922.47,63.0,-0.8378,0.00012,9.87248]
[1780446130823,50.84,66927.96,63.0,-0.83714,0.00012,9.89948]
[1780446131549,50.84,66927.96,63.0,-0.83714,0.00012,9.89948]
[1780446133280,50.84,66927.89,63.0,-0.83715,0.00012,9.89916]
[1780446132733,50.84,66923.68,63.0,-0.83765,0.00012,9.87861]
[1780446133515,50.84,66922.16,63.0,-0.83783,0.00012,9.8713]
[1780446135346,50.84,66922.16,63.0,-0.83783,0.00012,9.8713]
[1780446135529,50.84,66920.51,63.0,-0.83802,0.00012,9.86349]
[1780446138140,50.84,66920.12,63.0,-0.83806,0.00012,9.86174]
[1780446138195,50.84,66918.89,63.0,-0.83821,0.00012,9.85585]
[1780446138549,50.84,66919.83,63.0,-0.83809,0.00012,9.86046]
[1780446141118,50.84,66919.79,63.0,-0.8381,0.00012,9.86033]
[1780446141571,50.84,66918.05,63.0,-0.8383,0.00012,9.85192]
[1780446142634,50.84,66918.05,63.0,-0.8383,0.00012,9.85192]
[1780446142693,50.84,66916.04,63.0,-0.83854,0.00012,9.84214]
[1780446143447,50.84,66916.04,63.0,-0.83854,0.00012,9.84214]
[1780446145599,50.84,66917.36,63.0,-0.83838,0.00012,9.84888]
[1780446147613,50.85,66916.05,63.0,-0.83853,0.00012,9.84262]
[1780446148620,50.85,66913.81,63.0,-0.83879,0.00012,9.83171]
[1780446151373,50.85,66913.79,63.0,-0.83879,0.00012,9.83172]
[1780446151984,50.85,66913.47,63.0,-0.83889,0.00012,9.82514]
[1780446152076,50.85,66913.48,63.0,-0.83889,0.00012,9.82525]
[1780446153841,50.85,66913.82,63.0,-0.83885,0.00012,9.82692]
[1780446158032,50.85,66913.57,63.0,-0.83887,0.00012,9.82595]
[1780446159698,50.85,66912.64,63.0,-0.83898,0.00012,9.82157]
[1780446161112,50.85,66912.64,63.0,-0.83898,0.00012,9.82157]
[1780446161701,50.85,66912.98,63.0,-0.83894,0.00012,9.82329]
[1780446161712,50.85,66908.28,63.0,-0.8395,0.00012,9.80024]
[1780446162719,50.85,66904.27,63.0,-0.83998,0.00012,9.7805]
[1780446163981,50.85,66904.27,63.0,-0.83998,0.00012,9.7805]
[1780446164037,50.85,66903.53,63.0,-0.84007,0.00012,9.7768]
[1780446166747,50.85,66902.67,63.0,-0.84017,0.00012,9.77256]
[1780446169969,50.85,66902.44,63.0,-0.8402,0.00012,9.77141]
[1780446170058,50.85,66905.2,63.0,-0.83987,0.00012,9.78494]
[1780446170774,50.85,66910.08,63.0,-0.83929,0.00012,9.80888]
[1780446171972,50.85,66910.08,63.0,-0.83929,0.00012,9.80888]
[1780446172073,50.85,66910.06,63.0,-0.83929,0.00012,9.8087]
[1780446172792,50.85,66911.25,63.0,-0.83915,0.00012,9.81453]
[1780446173799,50.85,66912.25,63.0,-0.83903,0.00012,9.81938]
[1780446176820,50.85,66913.52,63.0,-0.83889,0.00012,9.82539]
[1780446179841,50.85,66915.06,63.0,-0.83871,0.00012,9.83279]
[1780446184879,50.85,66915.33,63.0,-0.83867,0.00012,9.83409]
[1780446186893,50.85,66914.36,63.0,-0.83879,0.00012,9.82932]
[1780446187636,50.85,66914.36,63.0,-0.83879,0.00012,9.82932]
[1780446188234,50.85,66902.69,63.0,-0.84018,0.00012,9.77207]
[1780446188907,50.85,66899.98,63.0,-0.84051,0.00012,9.75878]
[1780446189977,50.85,66899.98,63.0,-0.84051,0.00012,9.75878]
[1780446190071,50.85,66899.77,63.0,-0.84053,0.00012,9.75793]
[1780446191618,50.85,66900.43,63.0,-0.84045,0.00012,9.76126]
[1780446192227,50.85,66900.43,63.0,-0.84045,0.00012,9.76126]
[1780446192244,50.85,66891.42,63.0,-0.84151,0.00012,9.71706]
[1780446192759,50.85,66891.42,63.0,-0.84151,0.00012,9.71706]
[1780446192778,50.85,66891.42,63.0,-0.84151,0.00012,9.71706]
[1780446193257,50.85,66891.42,63.0,-0.84151,0.00012,9.71706]
[1780446193338,50.85,66876.48,63.0,-0.84328,0.00012,9.64372]
[1780446193993,50.85,66876.48,63.0,-0.84328,0.00012,9.64372]
[1780446194080,50.85,66875.69,63.0,-0.84337,0.00012,9.63986]
[1780446194660,50.85,66875.69,63.0,-0.84337,0.00012,9.63986]
[1780446195229,50.85,66875.69,63.0,-0.84337,0.00012,9.63986]
[1780446195242,50.85,66872.31,63.0,-0.84377,0.00012,9.62317]
[1780446195957,50.85,66863.29,63.0,-0.84483,0.00012,9.57886]
[1780446196964,50.85,66859.26,63.0,-0.8453,0.00012,9.55907]
[1780446198249,50.85,66859.98,63.0,-0.84522,0.00012,9.56258]
[1780446198978,50.85,66858.37,63.0,-0.8454,0.00012,9.55468]
[1780446199743,50.85,66858.37,63.0,-0.8454,0.00012,9.55468]
[1780446199985,50.85,66854.07,63.0,-0.8459,0.00012,9.5336]
[1780446201237,50.85,66854.07,63.0,-0.8459,0.00012,9.5336]
[1780446201299,50.85,66847.76,63.0,-0.84664,0.00012,9.50271]
[1780446202431,50.85,66847.76,63.0,-0.84664,0.00012,9.50271]
[1780446202000,50.85,66841.04,63.0,-0.84741,0.00012,9.46974]
[1780446202531,50.85,66841.04,63.0,-0.84741,0.00012,9.46974]
[1780446203286,50.85,66837.72,63.0,-0.8478,0.00012,9.45357]
[1780446203990,50.85,66837.72,63.0,-0.8478,0.00012,9.45357]
[1780446204359,50.85,66837.72,63.0,-0.8478,0.00012,9.45357]
[1780446204019,50.85,66836.29,63.0,-0.84796,0.00012,9.44667]
[1780446205368,50.85,66836.29,63.0,-0.84796,0.00012,9.44667]
[1780446205391,50.85,66833.97,63.0,-0.84822,0.00012,9.4354]
[1780446206031,50.85,66829.27,63.0,-0.84876,0.00011,9.41243]
[1780446206506,50.85,66829.27,63.0,-0.84876,0.00011,9.41243]
[1780446207256,50.85,66823.37,63.0,-0.84944,0.00011,9.38346]
[1780446207592,50.85,66823.37,63.0,-0.84944,0.00011,9.38346]
[1780446208044,50.85,66827.37,63.0,-0.84898,0.00011,9.40297]
[1780446209051,50.85,66830.59,63.0,-0.84861,0.00011,9.41875]
[1780446210058,50.85,66828.61,63.0,-0.84884,0.00011,9.40907]
[1780446213078,50.85,66827.19,63.0,-0.84907,0.00011,9.39702]
[1780446214086,50.85,66826.41,63.0,-0.84916,0.00011,9.39324]
[1780446215616,50.85,66826.44,63.0,-0.84915,0.00011,9.39343]
[1780446216473,50.85,66825.8,63.0,-0.84922,0.00011,9.39033]
[1780446217114,50.85,66819.26,63.0,-0.84997,0.00011,9.35839]
[1780446218115,50.85,66819.26,63.0,-0.84997,0.00011,9.35839]
[1780446218427,50.85,66817.58,63.0,-0.85016,0.00011,9.35027]
[1780446218638,50.85,66817.58,63.0,-0.85016,0.00011,9.35027]
[1780446219132,50.85,66802.33,63.0,-0.8519,0.00011,9.27568]
[1780446219527,50.85,66802.33,63.0,-0.8519,0.00011,9.27568]
[1780446219629,50.85,66802.33,63.0,-0.8519,0.00011,9.27568]
[1780446219863,50.85,66802.33,63.0,-0.8519,0.00011,9.27568]
[1780446220292,50.85,66802.33,63.0,-0.8519,0.00011,9.27568]
[1780446220334,50.85,66795.95,63.0,-0.85262,0.00011,9.24455]
[1780446221381,50.85,66795.95,63.0,-0.85262,0.00011,9.24455]
[1780446221461,50.85,66796.21,63.0,-0.85258,0.00011,9.24592]
[1780446222222,50.85,66796.21,63.0,-0.85258,0.00011,9.24592]
[1780446222289,50.85,66804.99,63.0,-0.85159,0.00011,9.28895]
[1780446223158,50.85,66809.88,63.0,-0.85103,0.00011,9.31293]
[1780446223624,50.85,66809.88,63.0,-0.85103,0.00011,9.31293]
[1780446223836,50.85,66809.88,63.0,-0.85103,0.00011,9.31293]
[1780446224165,50.85,66816.22,63.0,-0.85031,0.00011,9.34398]
[1780446224471,50.85,66816.22,63.0,-0.85031,0.00011,9.34398]
[1780446225172,50.85,66820.31,63.0,-0.84984,0.00011,9.36399]
[1780446230207,50.85,66821.08,63.0,-0.84975,0.00011,9.36782]
[1780446232221,50.85,66823.38,63.0,-0.84949,0.00011,9.3791]
[1780446234235,50.85,66821.08,63.0,-0.84975,0.00011,9.36782]
[1780446234634,50.85,66821.08,63.0,-0.84975,0.00011,9.36782]
[1780446235242,50.85,66809.4,63.0,-0.85108,0.00011,9.31064]
[1780446236249,50.85,66805.47,63.0,-0.85153,0.00011,9.29144]
[1780446236661,50.85,66805.47,63.0,-0.85153,0.00011,9.29144]
[1780446237375,50.85,66801.84,63.0,-0.85194,0.00011,9.27374]
[1780446240285,50.85,66801.42,63.0,-0.85198,0.00011,9.27183]
[1780446241289,50.85,66799.99,63.0,-0.85214,0.00011,9.26498]
[1780446242296,50.85,66798.68,63.0,-0.85229,0.00011,9.25858]
[1780446243339,50.85,66798.68,63.0,-0.85229,0.00011,9.25858]
[1780446243438,50.85,66792.46,63.0,-0.85299,0.00011,9.22835]
[1780446243666,50.85,66792.46,63.0,-0.85299,0.00011,9.22835]
[1780446243900,50.85,66792.46,63.0,-0.85299,0.00011,9.22835]
[1780446244065,50.85,66792.46,63.0,-0.85299,0.00011,9.22835]
[1780446244356,50.85,66792.46,63.0,-0.85299,0.00011,9.22835]
[1780446244402,50.85,66781.7,63.0,-0.8542,0.00011,9.17589]
[1780446245317,50.85,66774.15,63.0,-0.85504,0.00011,9.1391]
[1780446245898,50.85,66774.15,63.0,-0.85504,0.00011,9.1391]
[1780446246351,50.85,66774.15,63.0,-0.85504,0.00011,9.1391]
[1780446246397,50.85,66767.85,63.0,-0.85574,0.00011,9.10848]
[1780446247331,50.85,66763.97,63.0,-0.85617,0.00011,9.08959]
[1780446248338,50.85,66762.67,63.0,-0.85632,0.00011,9.08331]
[1780446248738,50.85,66762.67,63.0,-0.85632,0.00011,9.08331]
[1780446249403,50.85,66762.67,63.0,-0.85632,0.00011,9.08331]
[1780446249439,50.86,66763.61,63.0,-0.85621,0.00011,9.08797]
[1780446250352,50.86,66762.49,63.0,-0.85633,0.00011,9.08257]
[1780446250595,50.86,66762.49,63.0,-0.85633,0.00011,9.08257]
[1780446251359,50.86,66759.95,63.0,-0.85661,0.00011,9.07027]
[1780446252366,50.86,66760.94,63.0,-0.8565,0.00011,9.0752]
[1780446257401,50.86,66761.09,63.0,-0.85647,0.00011,9.07636]
[1780446258408,50.86,66760.26,63.0,-0.85656,0.00011,9.07236]
[1780446259473,50.86,66760.26,63.0,-0.85656,0.00011,9.07236]
[1780446259655,50.86,66760.67,63.0,-0.85652,0.00011,9.07442]
[1780446259720,50.86,66760.67,63.0,-0.85652,0.00011,9.07442]
[1780446260422,50.86,66768.2,63.0,-0.85568,0.00011,9.11121]
[1780446261429,50.86,66770.89,63.0,-0.85538,0.00011,9.12436]
[1780446262647,50.86,66771.18,63.0,-0.85535,0.00011,9.12578]
[1780446263443,50.86,66778.55,63.0,-0.85452,0.00011,9.16174]
[1780446263913,50.86,66778.55,63.0,-0.85452,0.00011,9.16174]
[1780446264171,50.86,66778.55,63.0,-0.85452,0.00011,9.16174]
[1780446264450,50.86,66785.94,63.0,-0.85369,0.00011,9.19788]
[1780446265184,50.86,66785.94,63.0,-0.85369,0.00011,9.19788]
[1780446265457,50.86,66791.86,63.0,-0.85302,0.00011,9.22689]
[1780446266464,50.86,66798.89,63.0,-0.85223,0.00011,9.26127]
[1780446267471,50.86,66804.04,63.0,-0.85164,0.00011,9.28655]
[1780446268478,50.86,66805.23,63.0,-0.8515,0.00011,9.29245]
[1780446271498,50.86,66799.04,63.0,-0.85227,0.00011,9.2572]
[1780446272506,50.86,66796.15,63.0,-0.85259,0.00011,9.24313]
[1780446273513,50.86,66793.54,63.0,-0.85289,0.00011,9.23044]
[1780446275527,50.86,66794.61,63.0,-0.85276,0.00011,9.23583]
[1780446278549,50.86,66793.68,63.0,-0.85286,0.00011,9.23152]
[1780446282577,50.87,66794.46,63.0,-0.85277,0.00011,9.23563]
[1780446283584,50.87,66797.91,63.0,-0.85237,0.00011,9.25255]
[1780446284591,50.87,66800.81,63.0,-0.85204,0.00011,9.26676]
[1780446286626,50.87,66801.53,63.0,-0.85196,0.00011,9.2703]
[1780446286924,50.87,66801.53,63.0,-0.85196,0.00011,9.2703]
[1780446286986,50.87,66795.76,63.0,-0.85262,0.00011,9.24213]
[1780446287613,50.87,66791.77,63.0,-0.85306,0.00011,9.22267]
[1780446289627,50.87,66793.96,63.0,-0.85281,0.00011,9.2335]
[1780446290634,50.87,66794.95,63.0,-0.8527,0.00011,9.2384]
[1780446292648,50.87,66796.4,63.0,-0.85253,0.00011,9.24559]
[1780446297683,50.87,66796.67,63.0,-0.8525,0.00011,9.24712]
[1780446301711,50.87,66798.37,63.0,-0.8523,0.00011,9.25552]
[1780446302718,50.87,66802.94,63.0,-0.85179,0.00011,9.27786]
[1780446303727,50.87,66804.43,63.0,-0.85162,0.00011,9.28513]
[1780446305749,50.87,66805.13,63.0,-0.85154,0.00011,9.28853]
[1780446307755,50.87,66806.82,63.0,-0.85135,0.00011,9.29671]
[1780446308762,50.87,66807.59,63.0,-0.85126,0.00011,9.30049]
[1780446309769,50.87,66808.78,63.0,-0.85113,0.00011,9.30631]
[1780446312046,50.87,66808.86,63.0,-0.85112,0.00011,9.3067]
[1780446312167,50.87,66808.86,63.0,-0.85112,0.00011,9.3067]
[1780446312231,50.87,66808.8,63.0,-0.85112,0.00011,9.3064]
[1780446313080,50.87,66808.8,63.0,-0.85112,0.00011,9.3064]
[1780446313179,50.87,66808.8,63.0,-0.85112,0.00011,9.3064]
[1780446313220,50.87,66808.8,63.0,-0.85112,0.00011,9.3064]
[1780446313369,50.87,66808.8,63.0,-0.85112,0.00011,9.3064]
[1780446313375,50.87,66813.72,63.0,-0.85056,0.00011,9.33042]
[1780446313797,50.87,66822.11,63.0,-0.84961,0.00011,9.37145]
[1780446314803,50.87,66823.93,63.0,-0.8494,0.00011,9.38041]
[1780446317825,50.87,66825.95,63.0,-0.84916,0.00011,9.39041]
[1780446320846,50.87,66829.4,63.0,-0.84877,0.00011,9.40735]
[1780446322861,50.87,66831.71,63.0,-0.8485,0.00011,9.41865]
[1780446324055,50.87,66831.71,63.0,-0.8485,0.00011,9.41865]
[1780446324070,50.87,66831.71,63.0,-0.8485,0.00011,9.41865]
[1780446324192,50.87,66836.22,63.0,-0.84798,0.00012,9.44064]
[1780446324932,50.87,66836.22,63.0,-0.84798,0.00012,9.44064]
[1780446324982,50.87,66836.22,63.0,-0.84798,0.00012,9.44064]
[1780446325060,50.87,66836.22,63.0,-0.84798,0.00012,9.44064]
[1780446325236,50.87,66836.22,63.0,-0.84798,0.00012,9.44064]
[1780446325277,50.87,66845.9,63.0,-0.84686,0.00012,9.48803]
[1780446326279,50.87,66845.9,63.0,-0.84686,0.00012,9.48803]
[1780446326381,50.87,66851.3,63.0,-0.84624,0.00012,9.51436]
[1780446327527,50.87,66854.22,63.0,-0.8459,0.00012,9.52861]
[1780446328283,50.87,66854.22,63.0,-0.8459,0.00012,9.52861]
[1780446329523,50.87,66854.28,63.0,-0.8459,0.00012,9.52882]
[1780446329909,50.87,66855.41,63.0,-0.84577,0.00012,9.53423]
[1780446331359,50.87,66855.41,63.0,-0.84577,0.00012,9.53423]
[1780446331383,50.87,66857.13,63.0,-0.84564,0.00012,9.5372]
[1780446331924,50.87,66859.64,63.0,-0.84535,0.00012,9.54949]
[1780446332930,50.87,66861.44,63.0,-0.84514,0.00012,9.55817]
[1780446333937,50.87,66862.95,63.0,-0.84497,0.00012,9.56541]
[1780446336958,50.86,66866.05,63.0,-0.84462,0.00012,9.58025]
[1780446339820,50.86,66866.02,63.0,-0.84463,0.00012,9.57986]
[1780446340290,50.86,66866.02,63.0,-0.84463,0.00012,9.57986]
[1780446340339,50.86,66858.79,63.0,-0.84548,0.00012,9.54414]
[1780446340986,50.86,66853.83,63.0,-0.84605,0.00012,9.51984]
[1780446342388,50.86,66853.83,63.0,-0.84605,0.00012,9.51984]
[1780446342400,50.86,66852.21,63.0,-0.84625,0.00012,9.51155]
[1780446342623,50.86,66852.21,63.0,-0.84625,0.00012,9.51155]
[1780446342932,50.86,66852.21,63.0,-0.84625,0.00012,9.51155]
[1780446343253,50.86,66849.96,63.0,-0.84652,0.00012,9.50037]
[1780446344220,50.86,66849.96,63.0,-0.84652,0.00012,9.50037]
[1780446344539,50.86,66848.41,63.0,-0.8467,0.00012,9.49265]
[1780446345081,50.86,66848.41,63.0,-0.8467,0.00012,9.49265]
[1780446345182,50.86,66851.37,63.0,-0.84636,0.00012,9.50703]
[1780446346209,50.86,66851.37,63.0,-0.84636,0.00012,9.50703]
[1780446346799,50.86,66851.35,63.0,-0.84636,0.00012,9.50679]
[1780446347032,50.86,66846.84,63.0,-0.84689,0.00012,9.4847]
[1780446348039,50.86,66832.86,63.0,-0.84851,0.00012,9.41609]
[1780446350053,50.85,66832.61,63.0,-0.84854,0.00012,9.41463]
[1780446351060,50.85,66833.79,63.0,-0.84841,0.00012,9.4203]
[1780446352067,50.85,66836.8,63.0,-0.84806,0.00012,9.43493]
[1780446353074,50.85,66838.04,63.0,-0.84792,0.00012,9.44088]
[1780446355089,50.85,66836.74,63.0,-0.84808,0.00012,9.43422]
[1780446356489,50.85,66836.74,63.0,-0.84808,0.00012,9.43422]
[1780446356572,50.85,66830.31,63.0,-0.84883,0.00011,9.40247]
[1780446358110,50.85,66828.15,63.0,-0.84908,0.00011,9.39174]
[1780446361132,50.85,66827.1,63.0,-0.8492,0.00011,9.3864]
[1780446362082,50.85,66827.1,63.0,-0.8492,0.00011,9.3864]
[1780446362139,50.85,66828.59,63.0,-0.84903,0.00011,9.39363]
[1780446362870,50.85,66828.59,63.0,-0.84903,0.00011,9.39363]
[1780446363309,50.85,66828.59,63.0,-0.84903,0.00011,9.39363]
[1780446363395,50.85,66841.51,63.0,-0.84755,0.00012,9.45681]
[1780446363749,50.85,66841.51,63.0,-0.84755,0.00012,9.45681]
[1780446364153,50.85,66832.45,63.0,-0.8486,0.00012,9.41229]
[1780446365160,50.85,66825.93,63.0,-0.84935,0.00011,9.38029]
[1780446366167,50.85,66827.58,63.0,-0.84916,0.00011,9.38832]
[1780446367174,50.85,66826.85,63.0,-0.84924,0.00011,9.38468]
[1780446367751,50.85,66826.85,63.0,-0.84924,0.00011,9.38468]
[1780446370195,50.85,66823.79,63.0,-0.8496,0.00011,9.36957]
[1780446371202,50.85,66826.57,63.0,-0.84928,0.00011,9.38315]
[1780446372509,50.85,66826.57,63.0,-0.84928,0.00011,9.38315]
[1780446372606,50.85,66828.27,63.0,-0.84909,0.00011,9.39143]
[1780446373298,50.85,66828.27,63.0,-0.84909,0.00011,9.39143]
[1780446374387,50.84,66827.83,63.0,-0.84914,0.00011,9.38922]
[1780446374472,50.84,66825.16,63.0,-0.84945,0.00011,9.37611]
[1780446375230,50.84,66828.18,63.0,-0.8491,0.00011,9.39085]
[1780446377625,50.84,66819.27,63.0,-0.85012,0.00011,9.34714]
[1780446378486,50.84,66819.27,63.0,-0.85012,0.00011,9.34714]
[1780446378580,50.84,66808.42,63.0,-0.85136,0.00011,9.29395]
[1780446379257,50.84,66803.28,63.0,-0.85195,0.00011,9.26879]
[1780446381271,50.84,66802.65,63.0,-0.85202,0.00011,9.26572]
[1780446384293,50.84,66809.89,63.0,-0.85119,0.00011,9.30114]
[1780446385332,50.84,66809.89,63.0,-0.85119,0.00011,9.30114]
[1780446385432,50.84,66818.12,63.0,-0.85026,0.00011,9.34139]
[1780446386307,50.84,66819.25,63.0,-0.85013,0.00011,9.34685]
[1780446387314,50.84,66818.54,63.0,-0.85021,0.00011,9.3433]
[1780446390774,50.84,66819.08,63.0,-0.85016,0.00011,9.34568]
[1780446391280,50.84,66819.08,63.0,-0.85016,0.00011,9.34568]
[1780446392628,50.84,66818.76,63.0,-0.85026,0.00011,9.33883]
[1780446393356,50.84,66818.03,63.0,-0.85035,0.00011,9.33509]
[1780446394817,50.84,66817.65,63.0,-0.85039,0.00011,9.33315]
[1780446396377,50.84,66816.57,63.0,-0.85052,0.00011,9.32772]
[1780446398391,50.84,66817.74,63.0,-0.85039,0.00011,9.33331]
[1780446400405,50.84,66817.1,63.0,-0.85047,0.00011,9.33002]
[1780446402112,50.84,66817.31,63.0,-0.85045,0.00011,9.33097]
[1780446407454,50.84,66811.91,63.0,-0.85107,0.00011,9.30414]
[1780446408461,50.83,66809.8,63.0,-0.85131,0.00011,9.29379]
[1780446409468,50.83,66810.53,63.0,-0.85123,0.00011,9.29734]
[1780446412489,50.83,66808.53,63.0,-0.85146,0.00011,9.28729]
[1780446414503,50.83,66809.37,63.0,-0.85137,0.00011,9.29125]
[1780446415510,50.83,66815.43,63.0,-0.85068,0.00011,9.32082]
[1780446416615,50.83,66818.72,63.0,-0.85031,0.00011,9.33687]
[1780446419538,50.83,66820.19,63.0,-0.85015,0.00011,9.34387]
[1780446420545,50.83,66822.45,63.0,-0.84989,0.00011,9.35485]
[1780446424574,50.83,66821.41,63.0,-0.85002,0.00011,9.34941]
[1780446425580,50.83,66814.36,63.0,-0.85082,0.00011,9.31483]
[1780446426587,50.83,66811.12,63.0,-0.85119,0.00011,9.29895]
[1780446427594,50.83,66812.74,63.0,-0.85101,0.00011,9.30687]
[1780446428601,50.83,66814.31,63.0,-0.85083,0.00011,9.31453]
[1780446432629,50.83,66815.18,63.0,-0.85073,0.00011,9.31866]
[1780446434643,50.83,66816.8,63.0,-0.85055,0.00011,9.32651]
[1780446435744,50.83,66816.53,63.0,-0.85058,0.00011,9.32514]
[1780446436657,50.83,66822.21,63.0,-0.84993,0.00011,9.35289]
[1780446437013,50.83,66822.21,63.0,-0.84993,0.00011,9.35289]
[1780446437082,50.83,66822.21,63.0,-0.84993,0.00011,9.35289]
[1780446437664,50.83,66823.5,63.0,-0.84979,0.00011,9.35912]
[1780446438671,50.83,66822.56,63.0,-0.8499,0.00011,9.35442]
[1780446438726,50.83,66822.56,63.0,-0.8499,0.00011,9.35442]
[1780446440684,50.83,66824.42,63.0,-0.84969,0.00011,9.36335]
[1780446441692,50.82,66825.44,63.0,-0.84958,0.00011,9.36824]
[1780446446728,50.82,66825.39,63.0,-0.84959,0.00011,9.36749]
[1780446448742,50.82,66824.69,63.0,-0.84968,0.00011,9.36387]
[1780446450147,50.82,66824.69,63.0,-0.84968,0.00011,9.36387]
[1780446450421,50.82,66824.69,63.0,-0.84968,0.00011,9.36387]
[1780446450523,50.82,66823.28,63.0,-0.84984,0.00011,9.35678]
[1780446450755,50.82,66815.43,63.0,-0.85074,0.00011,9.31836]
[1780446451763,50.82,66809.48,63.0,-0.85149,0.00011,9.28402]
[1780446452725,50.82,66809.48,63.0,-0.85149,0.00011,9.28402]
[1780446452770,50.82,66808.76,63.0,-0.85157,0.00011,9.28051]
[1780446455799,50.82,66807.59,63.0,-0.8517,0.00011,9.27475]
[1780446457657,50.82,66798.81,63.0,-0.8527,0.00011,9.23175]
[1780446458087,50.82,66798.81,63.0,-0.8527,0.00011,9.23175]
[1780446458602,50.82,66793.79,63.0,-0.85327,0.00011,9.20708]
[1780446458814,50.82,66792.06,63.0,-0.85346,0.00011,9.19862]
[1780446459821,50.82,66790.83,63.0,-0.8536,0.00011,9.19248]
[1780446461835,50.82,66790.24,63.0,-0.85368,0.00011,9.18938]
[1780446463617,50.82,66790.24,63.0,-0.85368,0.00011,9.18938]
[1780446462842,50.82,66791.72,63.0,-0.85351,0.00011,9.19659]
[1780446464022,50.82,66791.72,63.0,-0.85351,0.00011,9.19659]
[1780446464530,50.82,66786.4,63.0,-0.85411,0.00011,9.17055]
[1780446464853,50.82,66786.4,63.0,-0.85411,0.00011,9.17055]
[1780446465022,50.82,66786.4,63.0,-0.85411,0.00011,9.17055]
[1780446465058,50.82,66780.75,63.0,-0.85474,0.00011,9.14296]
[1780446466872,50.82,66780.15,63.0,-0.85481,0.00011,9.13995]
[1780446467738,50.82,66780.15,63.0,-0.85481,0.00011,9.13995]
[1780446468901,50.82,66779.26,63.0,-0.85491,0.00011,9.13553]
[1780446472929,50.82,66780.76,63.0,-0.85475,0.00011,9.14273]
[1780446476957,50.81,66781.4,63.0,-0.85468,0.00011,9.14561]
[1780446481992,50.81,66781.79,63.0,-0.85464,0.00011,9.14743]
[1780446486033,50.81,66782.62,63.0,-0.85455,0.00011,9.15145]
[1780446487104,50.81,66782.62,63.0,-0.85455,0.00011,9.15145]
[1780446487178,50.81,66771.25,63.0,-0.85582,0.00011,9.09593]
[1780446488287,50.81,66771.25,63.0,-0.85582,0.00011,9.09593]
[1780446488388,50.81,66760.17,63.0,-0.85705,0.00011,9.04191]
[1780446489739,50.81,66760.17,63.0,-0.85705,0.00011,9.04191]
[1780446489052,50.81,66758.75,63.0,-0.85721,0.00011,9.03499]
[1780446490275,50.81,66758.75,63.0,-0.85721,0.00011,9.03499]
[1780446490615,50.81,66754.39,63.0,-0.85769,0.00011,9.01382]
[1780446491515,50.81,66754.39,63.0,-0.85769,0.00011,9.01382]
[1780446491531,50.81,66748.01,63.0,-0.85839,0.00011,8.98281]
[1780446492073,50.81,66745.3,63.0,-0.85869,0.00011,8.96961]
[1780446493069,50.81,66745.3,63.0,-0.85869,0.00011,8.96961]
[1780446493639,50.82,66743.08,63.0,-0.85893,0.00011,8.95901]
[1780446494002,50.82,66743.08,63.0,-0.85893,0.00011,8.95901]
[1780446494210,50.82,66743.08,63.0,-0.85893,0.00011,8.95901]
[1780446494314,50.82,66731.7,63.0,-0.86018,0.00011,8.90363]
[1780446495618,50.82,66731.7,63.0,-0.86018,0.00011,8.90363]
[1780446495706,50.82,66710.6,63.0,-0.86247,0.00011,8.80105]
[1780446496083,50.82,66710.6,63.0,-0.86247,0.00011,8.80105]
[1780446496109,50.82,66699.52,63.0,-0.86367,0.00011,8.74729]
[1780446497152,50.82,66699.52,63.0,-0.86367,0.00011,8.74729]
[1780446497584,50.82,66703.54,63.0,-0.86323,0.00011,8.76702]
[1780446498243,50.82,66703.54,63.0,-0.86323,0.00011,8.76702]
[1780446498247,50.82,66706.77,63.0,-0.86288,0.00011,8.78269]
[1780446499129,50.82,66707.84,63.0,-0.86276,0.00011,8.78801]
[1780446500146,50.82,66704.76,63.0,-0.86309,0.00011,8.77317]
[1780446501153,50.82,66706.08,63.0,-0.86295,0.00011,8.77967]
[1780446502160,50.82,66710.1,63.0,-0.86251,0.00011,8.7993]
[1780446505181,50.82,66708.09,63.0,-0.86272,0.00011,8.78982]
[1780446506188,50.82,66707.35,63.0,-0.8628,0.00011,8.78631]
[1780446508645,50.82,66706.89,63.0,-0.86285,0.00011,8.78417]
[1780446508682,50.82,66708.98,63.0,-0.86262,0.00011,8.79452]
[1780446509210,50.82,66725.61,63.0,-0.86081,0.00011,8.87531]
[1780446510633,50.82,66735.18,63.0,-0.85976,0.00011,8.92219]
[1780446512232,50.82,66729.96,63.0,-0.86039,0.00011,8.89179]
[1780446513238,50.83,66723.06,63.0,-0.86114,0.00011,8.85839]
[1780446515252,50.83,66723.0,63.0,-0.86114,0.00011,8.85852]
[1780446516259,50.83,66721.77,63.0,-0.86127,0.00011,8.85271]
[1780446518273,50.83,66720.74,63.0,-0.86137,0.00011,8.84804]
[1780446519280,50.83,66715.9,63.0,-0.8619,0.00011,8.82457]
[1780446520287,50.83,66714.41,63.0,-0.86206,0.00011,8.81738]
[1780446520828,50.83,66714.41,63.0,-0.86206,0.00011,8.81738]
[1780446521295,50.83,66711.9,63.0,-0.86233,0.00011,8.80529]
[1780446522302,50.83,66707.38,63.0,-0.86281,0.00011,8.78345]
[1780446523309,50.83,66705.64,63.0,-0.86299,0.00011,8.77528]
[1780446525323,50.83,66704.89,63.0,-0.86307,0.00011,8.77198]
[1780446527337,50.84,66705.45,63.0,-0.863,0.00011,8.77504]
[1780446530711,50.84,66705.18,63.0,-0.86302,0.00011,8.77407]
[1780446531562,50.84,66704.9,63.0,-0.86305,0.00011,8.77288]
[1780446531668,50.84,66704.9,63.0,-0.86305,0.00011,8.77288]
[1780446531769,50.84,66708.36,63.0,-0.86267,0.00011,8.78983]
[1780446532372,50.84,66711.63,63.0,-0.86231,0.00011,8.80584]
[1780446533379,50.84,66712.35,63.0,-0.86223,0.00011,8.80945]
[1780446534397,50.84,66712.35,63.0,-0.86223,0.00011,8.80945]
[1780446534439,50.84,66711.36,63.0,-0.86234,0.00011,8.80476]
[1780446535393,50.84,66709.15,63.0,-0.86257,0.00011,8.79415]
[1780446536401,50.84,66708.12,63.0,-0.86268,0.00011,8.78929]
[1780446537407,50.84,66704.78,63.0,-0.86304,0.00011,8.77323]
[1780446539421,50.84,66704.09,63.0,-0.86311,0.00011,8.77023]
[1780446541435,50.85,66704.64,63.0,-0.86304,0.00011,8.77325]
[1780446542442,50.85,66706.47,63.0,-0.86284,0.00011,8.7823]
[1780446543449,50.85,66707.3,63.0,-0.86274,0.00011,8.78648]
[1780446546470,50.85,66700.6,63.0,-0.86346,0.00011,8.75441]
[1780446547477,50.85,66698.38,63.0,-0.86369,0.00011,8.74383]
[1780446548484,50.85,66701.69,63.0,-0.86333,0.00011,8.76007]
[1780446550498,50.85,66702.46,63.0,-0.86324,0.00011,8.76414]
[1780446555533,50.86,66702.95,63.0,-0.86317,0.00011,8.76732]
[1780446560568,50.86,66703.45,63.0,-0.8631,0.00011,8.7705]
[1780446566610,50.86,66710.78,63.0,-0.86229,0.00011,8.80691]
[1780446567619,50.86,66715.56,63.0,-0.86177,0.00011,8.83019]
[1780446568625,50.86,66710.94,63.0,-0.86227,0.00011,8.80781]
[1780446569632,50.86,66705.29,63.0,-0.86287,0.00011,8.78049]
[1780446572653,50.87,66705.77,63.0,-0.86288,0.00011,8.77803]
[1780446575674,50.87,66702.82,63.0,-0.86319,0.00011,8.7641]
[1780446576682,50.87,66701.25,63.0,-0.86335,0.00011,8.75664]
[1780446577688,50.87,66698.79,63.0,-0.86362,0.00011,8.74488]
[1780446580808,50.87,66697.5,63.0,-0.86374,0.00011,8.73918]
[1780446581716,50.87,66696.01,63.0,-0.8639,0.00011,8.73215]
[1780446582345,50.87,66696.01,63.0,-0.8639,0.00011,8.73215]
[1780446582722,50.87,66691.37,63.0,-0.86439,0.00011,8.70988]
[1780446583417,50.87,66691.37,63.0,-0.86439,0.00011,8.70988]
[1780446583526,50.87,66691.37,63.0,-0.86439,0.00011,8.70988]
[1780446583730,50.88,66684.29,63.0,-0.86514,0.00011,8.67581]
[1780446584737,50.88,66681.14,63.0,-0.86547,0.00011,8.66081]
[1780446586750,50.88,66680.46,63.0,-0.86553,0.00011,8.65804]
[1780446587307,50.88,66680.46,63.0,-0.86553,0.00011,8.65804]
[1780446587758,50.88,66679.89,63.0,-0.86559,0.00011,8.65554]
[1780446589771,50.88,66679.29,63.0,-0.86564,0.00011,8.65301]
[1780446590221,50.88,66679.29,63.0,-0.86564,0.00011,8.65301]
[1780446590273,50.88,66679.29,63.0,-0.86564,0.00011,8.65301]
[1780446590779,50.88,66678.84,63.0,-0.86569,0.00011,8.65094]
[1780446592793,50.88,66680.08,63.0,-0.86555,0.00011,8.65715]
[1780446594807,50.88,66681.07,63.0,-0.86544,0.00011,8.66214]
[1780446595813,50.88,66685.56,63.0,-0.86496,0.00011,8.68394]
[1780446596719,50.88,66685.56,63.0,-0.86496,0.00011,8.68394]
[1780446596821,50.88,66688.76,63.0,-0.86462,0.00011,8.69948]
[1780446597828,50.88,66689.82,63.0,-0.8645,0.00011,8.70465]
[1780446598586,50.88,66689.82,63.0,-0.8645,0.00011,8.70465]
[1780446600851,50.89,66692.13,63.0,-0.86426,0.00011,8.71591]
[1780446601289,50.89,66692.13,63.0,-0.86426,0.00011,8.71591]
[1780446601555,50.89,66692.13,63.0,-0.86426,0.00011,8.71591]
[1780446601752,50.89,66692.13,63.0,-0.86426,0.00011,8.71591]
[1780446601858,50.89,66687.02,63.0,-0.8648,0.00011,8.69119]
[1780446602865,50.89,66682.69,63.0,-0.86526,0.00011,8.6703]
[1780446608908,50.89,66683.29,63.0,-0.86519,0.00011,8.67363]
[1780446609876,50.89,66683.29,63.0,-0.86519,0.00011,8.67363]
[1780446609914,50.89,66686.88,63.0,-0.8648,0.00011,8.69106]
[1780446610921,50.89,66690.6,63.0,-0.86441,0.00011,8.7091]
[1780446612935,50.89,66689.76,63.0,-0.86449,0.00011,8.70507]
[1780446617977,50.89,66694.0,63.0,-0.86404,0.00011,8.72569]
[1780446619339,50.89,66694.0,63.0,-0.86404,0.00011,8.72569]
[1780446619406,50.89,66691.02,63.0,-0.86436,0.00011,8.71126]
[1780446619989,50.89,66683.46,63.0,-0.86516,0.00011,8.67471]
[1780446620995,50.89,66683.25,63.0,-0.86519,0.00011,8.67376]
[1780446623009,50.89,66685.03,63.0,-0.86499,0.00011,8.6825]
[1780446624016,50.89,66684.01,63.0,-0.8651,0.00011,8.67762]
[1780446625023,50.89,66681.04,63.0,-0.86542,0.00011,8.66333]
[1780446629051,50.89,66681.82,63.0,-0.86532,0.00011,8.66744]
[1780446630783,50.89,66681.82,63.0,-0.86532,0.00011,8.66744]
[1780446631541,50.89,66681.34,63.0,-0.86537,0.00011,8.66528]
[1780446631642,50.89,66674.86,63.0,-0.86612,0.00011,8.62892]
[1780446632072,50.89,66667.32,63.0,-0.86692,0.00011,8.59252]
[1780446633078,50.89,66668.12,63.0,-0.86683,0.00011,8.59657]
[1780446634730,50.89,66668.12,63.0,-0.86683,0.00011,8.59657]
[1780446636100,50.9,66669.69,63.0,-0.86665,0.00011,8.60468]
[1780446637107,50.9,66670.91,63.0,-0.86652,0.00011,8.61073]
[1780446638113,50.9,66671.89,63.0,-0.86641,0.00011,8.61562]
[1780446639120,50.9,66672.94,63.0,-0.8663,0.00011,8.62084]
[1780446641135,50.9,66672.07,63.0,-0.86639,0.00011,8.61691]
[1780446643149,50.9,66660.3,63.0,-0.86762,0.00011,8.56035]
[1780446644156,50.9,66656.62,63.0,-0.86801,0.00011,8.5428]
[1780446645163,50.9,66658.45,63.0,-0.86781,0.00011,8.55185]
[1780446647176,50.9,66657.63,63.0,-0.86789,0.00011,8.5483]
[1780446651205,50.91,66656.22,63.0,-0.86802,0.00011,8.54236]
[1780446652212,50.91,66654.11,63.0,-0.86824,0.0001,8.53228]
[1780446653220,50.91,66651.96,63.0,-0.86846,0.0001,8.52203]
[1780446654226,50.91,66651.4,63.0,-0.86851,0.0001,8.51946]
[1780446654942,50.91,66651.4,63.0,-0.86851,0.0001,8.51946]
[1780446655661,50.91,66649.27,63.0,-0.86873,0.0001,8.50948]
[1780446656014,50.91,66649.27,63.0,-0.86873,0.0001,8.50948]
[1780446656026,50.91,66649.27,63.0,-0.86873,0.0001,8.50948]
[1780446656812,50.91,66646.95,63.0,-0.86897,0.0001,8.49847]
[1780446658255,50.91,66646.32,63.0,-0.86903,0.0001,8.49558]
[1780446659754,50.91,66645.59,63.0,-0.8691,0.0001,8.49236]
[1780446660057,50.91,66645.59,63.0,-0.8691,0.0001,8.49236]
[1780446660200,50.91,66645.59,63.0,-0.8691,0.0001,8.49236]
[1780446660547,50.91,66635.99,63.0,-0.8701,0.0001,8.44619]
[1780446661285,50.92,66627.86,63.0,-0.87094,0.0001,8.40736]
[1780446662903,50.92,66621.61,63.0,-0.87158,0.0001,8.37762]
[1780446663937,50.92,66621.61,63.0,-0.87158,0.0001,8.37762]
[1780446663300,50.92,66619.26,63.0,-0.87182,0.0001,8.36634]
[1780446664562,50.92,66620.32,63.0,-0.87171,0.0001,8.37166]
[1780446666321,50.92,66619.43,63.0,-0.8718,0.0001,8.3675]
[1780446667328,50.92,66618.99,63.0,-0.87184,0.0001,8.36551]
[1780446669909,50.92,66620.59,63.0,-0.87167,0.0001,8.37355]
[1780446670349,50.92,66622.73,63.0,-0.87145,0.0001,8.38381]
[1780446671356,50.92,66623.63,63.0,-0.87135,0.0001,8.38831]
[1780446672363,50.92,66624.59,63.0,-0.87125,0.0001,8.39308]
[1780446674377,50.92,66622.64,63.0,-0.87144,0.0001,8.38402]
[1780446675384,50.92,66620.61,63.0,-0.87165,0.0001,8.37443]
[1780446676391,50.92,66620.19,63.0,-0.87169,0.0001,8.37258]
[1780446677397,50.93,66621.75,63.0,-0.87152,0.0001,8.38024]
[1780446678548,50.93,66624.23,63.0,-0.87126,0.0001,8.39231]
[1780446679614,50.93,66624.23,63.0,-0.87126,0.0001,8.39231]
[1780446679653,50.93,66638.94,63.0,-0.86973,0.0001,8.46335]
[1780446680419,50.93,66642.89,63.0,-0.86932,0.0001,8.48234]
[1780446681426,50.93,66640.23,63.0,-0.86959,0.0001,8.46963]
[1780446682433,50.93,66639.51,63.0,-0.86967,0.0001,8.46622]
[1780446682987,50.93,66639.51,63.0,-0.86967,0.0001,8.46622]
[1780446683451,50.93,66636.19,63.0,-0.87001,0.0001,8.45034]
[1780446684794,50.93,66627.43,63.0,-0.87092,0.0001,8.40832]
[1780446685900,50.93,66623.7,63.0,-0.8713,0.0001,8.39046]
[1780446686468,50.93,66631.03,63.0,-0.87055,0.0001,8.42565]
[1780446687882,50.93,66631.03,63.0,-0.87055,0.0001,8.42565]
[1780446687766,50.93,66641.37,63.0,-0.86946,0.0001,8.47568]
[1780446688482,50.93,66646.87,63.0,-0.86889,0.0001,8.50213]
[1780446689490,50.93,66646.87,63.0,-0.86889,0.0001,8.50213]
[1780446689672,50.93,66651.57,63.0,-0.86839,0.0001,8.52494]
[1780446690503,50.93,66663.35,63.0,-0.86715,0.00011,8.58169]
[1780446691647,50.93,66670.32,63.0,-0.86647,0.00011,8.6105]
[1780446692512,50.93,66671.84,63.0,-0.86631,0.00011,8.61783]
[1780446693405,50.93,66671.84,63.0,-0.86631,0.00011,8.61783]
[1780446693440,50.93,66671.84,63.0,-0.86631,0.00011,8.61783]
[1780446693521,50.93,66671.84,63.0,-0.86631,0.00011,8.61783]
[1780446693813,50.93,66671.84,63.0,-0.86631,0.00011,8.61783]
[1780446693879,50.93,66675.1,63.0,-0.86596,0.00011,8.63372]
[1780446694527,50.93,66683.23,63.0,-0.8651,0.00011,8.67299]
[1780446695540,50.93,66685.87,63.0,-0.86482,0.00011,8.68582]
[1780446696712,50.93,66685.87,63.0,-0.86482,0.00011,8.68582]
[1780446696768,50.93,66681.19,63.0,-0.86531,0.00011,8.66322]
[1780446697560,50.93,66678.33,63.0,-0.86562,0.00011,8.64942]
[1780446698460,50.93,66678.33,63.0,-0.86562,0.00011,8.64942]
[1780446698770,50.93,66678.33,63.0,-0.86562,0.00011,8.64942]
[1780446698786,50.93,66670.09,63.0,-0.86649,0.00011,8.60967]
[1780446699590,50.93,66670.09,63.0,-0.86649,0.00011,8.60967]
[1780446699675,50.93,66670.09,63.0,-0.86649,0.00011,8.60967]
[1780446699909,50.93,66664.94,63.0,-0.86704,0.00011,8.58481]
[1780446700473,50.93,66664.94,63.0,-0.86704,0.00011,8.58481]
[1780446700581,50.93,66661.17,63.0,-0.86743,0.00011,8.56664]
[1780446701588,50.94,66663.76,63.0,-0.86716,0.00011,8.57916]
[1780446702595,50.93,66664.53,63.0,-0.86708,0.00011,8.58287]
[1780446703602,50.94,66668.82,63.0,-0.86662,0.00011,8.60371]
[1780446704609,50.94,66670.33,63.0,-0.86646,0.00011,8.61112]
[1780446706623,50.94,66673.14,63.0,-0.86616,0.00011,8.62478]
[1780446707629,50.94,66675.17,63.0,-0.86595,0.00011,8.63453]
[1780446708804,50.94,66675.17,63.0,-0.86595,0.00011,8.63453]
[1780446708905,50.94,66676.84,63.0,-0.86577,0.00011,8.64254]
[1780446709716,50.94,66678.46,63.0,-0.8656,0.00011,8.65037]
[1780446709995,50.94,66678.46,63.0,-0.8656,0.00011,8.65037]
[1780446710651,50.94,66684.65,63.0,-0.86494,0.00011,8.68036]
[1780446711120,50.94,66684.65,63.0,-0.86494,0.00011,8.68036]
[1780446711658,50.94,66686.62,63.0,-0.86472,0.00011,8.68993]
[1780446712785,50.94,66686.62,63.0,-0.86472,0.00011,8.68993]
[1780446712835,50.94,66689.48,63.0,-0.86442,0.00011,8.70379]
[1780446713065,50.94,66689.48,63.0,-0.86442,0.00011,8.70379]
[1780446713289,50.94,66689.48,63.0,-0.86442,0.00011,8.70379]
[1780446713487,50.94,66689.48,63.0,-0.86442,0.00011,8.70379]
[1780446713672,50.94,66701.28,63.0,-0.86315,0.00011,8.76088]
[1780446714102,50.94,66701.28,63.0,-0.86315,0.00011,8.76088]
[1780446714181,50.94,66701.28,63.0,-0.86315,0.00011,8.76088]
[1780446714224,50.94,66701.28,63.0,-0.86315,0.00011,8.76088]
[1780446714526,50.94,66701.28,63.0,-0.86315,0.00011,8.76088]
[1780446714680,50.94,66706.4,63.0,-0.8626,0.00011,8.78561]
[1780446715685,50.94,66707.26,63.0,-0.86251,0.00011,8.78986]
[1780446716867,50.94,66707.26,63.0,-0.86251,0.00011,8.78986]
[1780446716954,50.94,66712.06,63.0,-0.86199,0.00011,8.8132]
[1780446717004,50.94,66712.06,63.0,-0.86199,0.00011,8.8132]
[1780446717126,50.94,66712.06,63.0,-0.86199,0.00011,8.8132]
[1780446717297,50.94,66712.06,63.0,-0.86199,0.00011,8.8132]
[1780446717820,50.94,66719.66,63.0,-0.86116,0.00011,8.85009]
[1780446718011,50.94,66719.66,63.0,-0.86116,0.00011,8.85009]
[1780446718278,50.94,66719.66,63.0,-0.86116,0.00011,8.85009]
[1780446718708,50.94,66727.31,63.0,-0.86033,0.00011,8.8872]
[1780446719115,50.94,66727.31,63.0,-0.86033,0.00011,8.8872]
[1780446719164,50.94,66727.31,63.0,-0.86033,0.00011,8.8872]
[1780446719456,50.94,66727.31,63.0,-0.86033,0.00011,8.8872]
[1780446719636,50.94,66727.31,63.0,-0.86033,0.00011,8.8872]
[1780446719642,50.94,66727.31,63.0,-0.86033,0.00011,8.8872]
[1780446720056,50.94,66727.31,63.0,-0.86033,0.00011,8.8872]
[1780446719715,50.94,66723.28,63.0,-0.86077,0.00011,8.86759]
[1780446720354,50.94,66723.28,63.0,-0.86077,0.00011,8.86759]
[1780446720823,50.94,66723.28,63.0,-0.86077,0.00011,8.86759]
[1780446720929,50.94,66723.28,63.0,-0.86077,0.00011,8.86759]
[1780446720971,50.94,66723.28,63.0,-0.86077,0.00011,8.86759]
[1780446720911,50.94,66708.15,63.0,-0.86241,0.00011,8.79421]
[1780446721729,50.94,66701.35,63.0,-0.86314,0.00011,8.76136]
[1780446723743,50.94,66706.99,63.0,-0.86253,0.00011,8.78894]
[1780446724750,50.94,66710.56,63.0,-0.86214,0.00011,8.80632]
[1780446728777,50.94,66713.09,63.0,-0.86186,0.00011,8.81885]
[1780446729785,50.94,66712.47,63.0,-0.86193,0.00011,8.81589]
[1780446731799,50.94,66711.35,63.0,-0.86204,0.00011,8.81057]
[1780446733813,50.94,66714.85,63.0,-0.86166,0.00011,8.82766]
[1780446734132,50.94,66714.85,63.0,-0.86166,0.00011,8.82766]
[1780446734879,50.94,66714.85,63.0,-0.86166,0.00011,8.82766]
[1780446734926,50.94,66723.37,63.0,-0.86074,0.00011,8.869]
[1780446735120,50.94,66723.37,63.0,-0.86074,0.00011,8.869]
[1780446735766,50.94,66723.37,63.0,-0.86074,0.00011,8.869]
[1780446735992,50.94,66723.37,63.0,-0.86074,0.00011,8.869]
[1780446735827,50.94,66736.83,63.0,-0.85927,0.00011,8.93432]
[1780446736052,50.94,66736.83,63.0,-0.85927,0.00011,8.93432]
[1780446736222,50.94,66736.83,63.0,-0.85927,0.00011,8.93432]
[1780446736887,50.94,66737.98,63.0,-0.85914,0.00011,8.93992]
[1780446737846,50.94,66739.88,63.0,-0.85893,0.00011,8.94915]
[1780446738160,50.94,66739.88,63.0,-0.85893,0.00011,8.94915]
[1780446738826,50.94,66739.88,63.0,-0.85893,0.00011,8.94915]
[1780446738913,50.94,66739.88,63.0,-0.85893,0.00011,8.94915]
[1780446738994,50.94,66750.19,63.0,-0.85779,0.00011,8.99934]
[1780446739467,50.94,66750.19,63.0,-0.85779,0.00011,8.99934]
[1780446739610,50.94,66750.19,63.0,-0.85779,0.00011,8.99934]
[1780446739736,50.94,66750.19,63.0,-0.85779,0.00011,8.99934]
[1780446739861,50.94,66759.59,63.0,-0.85675,0.00011,9.04514]
[1780446740318,50.94,66759.59,63.0,-0.85675,0.00011,9.04514]
[1780446740867,50.94,66768.04,63.0,-0.85581,0.00011,9.08633]
[1780446742024,50.94,66768.04,63.0,-0.85581,0.00011,9.08633]
[1780446741874,50.94,66780.98,63.0,-0.85436,0.00011,9.14947]
[1780446742451,50.94,66780.98,63.0,-0.85436,0.00011,9.14947]
[1780446742753,50.94,66780.98,63.0,-0.85436,0.00011,9.14947]
[1780446742881,50.94,66784.17,63.0,-0.854,0.00011,9.16503]
[1780446743888,50.94,66789.05,63.0,-0.85346,0.00011,9.18881]
[1780446744321,50.94,66789.05,63.0,-0.85346,0.00011,9.18881]
[1780446744402,50.94,66789.05,63.0,-0.85346,0.00011,9.18881]
[1780446744895,50.94,66792.89,63.0,-0.85302,0.00011,9.20751]
[1780446745132,50.94,66792.89,63.0,-0.85302,0.00011,9.20751]
[1780446745613,50.94,66792.89,63.0,-0.85302,0.00011,9.20751]
[1780446745712,50.94,66792.89,63.0,-0.85302,0.00011,9.20751]
[1780446745902,50.94,66791.57,63.0,-0.85317,0.00011,9.20111]
[1780446746999,50.94,66791.57,63.0,-0.85317,0.00011,9.20111]
[1780446747003,50.94,66786.34,63.0,-0.85376,0.00011,9.17562]
[1780446747916,50.94,66778.67,63.0,-0.85462,0.00011,9.13823]
[1780446748923,50.94,66778.68,63.0,-0.85462,0.00011,9.13833]
[1780446752951,50.95,66778.04,63.0,-0.85475,0.00011,9.1302]
[1780446753190,50.95,66778.04,63.0,-0.85475,0.00011,9.1302]
[1780446753959,50.95,66777.43,63.0,-0.85482,0.00011,9.12728]
[1780446754554,50.95,66777.43,63.0,-0.85482,0.00011,9.12728]
[1780446754623,50.95,66777.43,63.0,-0.85482,0.00011,9.12728]
[1780446754968,50.95,66792.96,63.0,-0.85307,0.00011,9.20304]
[1780446755974,50.95,66790.44,63.0,-0.85336,0.00011,9.19071]
[1780446756980,50.95,66788.12,63.0,-0.85362,0.00011,9.17938]
[1780446759001,50.95,66792.3,63.0,-0.85315,0.00011,9.19974]
[1780446759332,50.95,66792.3,63.0,-0.85315,0.00011,9.19974]
[1780446760019,50.95,66799.45,63.0,-0.85234,0.00011,9.23458]
[1780446761025,50.94,66806.26,63.0,-0.85157,0.00011,9.26773]
[1780446762032,50.94,66810.51,63.0,-0.85109,0.00011,9.28835]
[1780446764062,50.94,66810.82,63.0,-0.85106,0.00011,9.28971]
[1780446764046,50.94,66804.13,63.0,-0.85182,0.00011,9.25706]
[1780446764485,50.94,66804.13,63.0,-0.85182,0.00011,9.25706]
[1780446765053,50.94,66793.47,63.0,-0.85303,0.00011,9.20496]
[1780446766060,50.94,66792.85,63.0,-0.8531,0.00011,9.20191]
[1780446767093,50.94,66792.85,63.0,-0.8531,0.00011,9.20191]
[1780446767125,50.94,66790.55,63.0,-0.85336,0.00011,9.19067]
[1780446768073,50.94,66785.45,63.0,-0.85393,0.00011,9.16579]
[1780446772959,50.94,66785.01,63.0,-0.85398,0.00011,9.16372]
[1780446773057,50.94,66785.84,63.0,-0.85389,0.00011,9.16782]
[1780446773109,50.94,66790.35,63.0,-0.85338,0.00011,9.1898]
[1780446774137,50.94,66790.35,63.0,-0.85338,0.00011,9.1898]
[1780446774192,50.94,66794.6,63.0,-0.8529,0.00011,9.21052]
[1780446775147,50.94,66794.6,63.0,-0.8529,0.00011,9.21052]
[1780446775965,50.94,66794.6,63.0,-0.8529,0.00011,9.21052]
[1780446775979,50.94,66793.14,63.0,-0.85307,0.00011,9.20333]
[1780446776130,50.94,66792.3,63.0,-0.85316,0.00011,9.19924]
[1780446777784,50.94,66792.3,63.0,-0.85316,0.00011,9.19924]
[1780446777823,50.94,66794.12,63.0,-0.85296,0.00011,9.20805]
[1780446778804,50.94,66794.12,63.0,-0.85296,0.00011,9.20805]
[1780446779153,50.94,66792.83,63.0,-0.8531,0.00011,9.20172]
[1780446781167,50.94,66789.4,63.0,-0.85349,0.00011,9.18495]
[1780446782174,50.94,66785.94,63.0,-0.85388,0.00011,9.16809]
[1780446783718,50.94,66785.94,63.0,-0.85388,0.00011,9.16809]
[1780446783808,50.94,66789.39,63.0,-0.85349,0.00011,9.18494]
[1780446784446,50.94,66789.39,63.0,-0.85349,0.00011,9.18494]
[1780446784448,50.94,66794.52,63.0,-0.85291,0.00011,9.20995]
[1780446786204,50.94,66789.48,63.0,-0.85348,0.00011,9.18532]
[1780446787690,50.94,66791.93,63.0,-0.85321,0.00011,9.19727]
[1780446788137,50.94,66791.93,63.0,-0.85321,0.00011,9.19727]
[1780446789098,50.94,66791.93,63.0,-0.85321,0.00011,9.19727]
[1780446788229,50.94,66808.2,63.0,-0.85136,0.00011,9.27662]
[1780446790095,50.94,66808.2,63.0,-0.85136,0.00011,9.27662]
[1780446789566,50.94,66808.11,63.0,-0.85138,0.00011,9.27609]
[1780446790245,50.94,66803.45,63.0,-0.85191,0.00011,9.2533]
[1780446791308,50.94,66803.45,63.0,-0.85191,0.00011,9.2533]
[1780446792261,50.94,66800.57,63.0,-0.85224,0.00011,9.23908]
[1780446793268,50.94,66803.26,63.0,-0.85193,0.00011,9.25214]
[1780446795284,50.94,66799.25,63.0,-0.85239,0.00011,9.23242]
[1780446796291,50.94,66798.5,63.0,-0.85248,0.00011,9.2287]
[1780446799416,50.94,66799.19,63.0,-0.8524,0.00011,9.23197]
[1780446799427,50.94,66801.73,63.0,-0.85212,0.00011,9.24431]
[1780446800319,50.94,66807.87,63.0,-0.85142,0.00011,9.2742]
[1780446801329,50.94,66811.12,63.0,-0.85105,0.00011,9.28996]
[1780446802338,50.94,66809.58,63.0,-0.85123,0.00011,9.28231]
[1780446803343,50.94,66816.92,63.0,-0.8504,0.00011,9.31803]
[1780446804286,50.94,66816.92,63.0,-0.8504,0.00011,9.31803]
[1780446804496,50.94,66816.92,63.0,-0.8504,0.00011,9.31803]
[1780446804990,50.94,66820.35,63.0,-0.85001,0.00011,9.33462]
[1780446805434,50.94,66824.51,63.0,-0.84954,0.00011,9.35484]
[1780446806441,50.94,66827.34,63.0,-0.84921,0.00011,9.36866]
[1780446807448,50.94,66832.15,63.0,-0.84866,0.00011,9.39216]
[1780446808455,50.93,66837.15,63.0,-0.84809,0.00012,9.41651]
[1780446809462,50.93,66835.0,63.0,-0.84834,0.00012,9.4059]
[1780446810751,50.93,66833.33,63.0,-0.84853,0.00012,9.39758]
[1780446811476,50.93,66826.83,63.0,-0.84935,0.00011,9.36061]
[1780446812483,50.93,66824.85,63.0,-0.84957,0.00011,9.35092]
[1780446813490,50.93,66827.07,63.0,-0.84932,0.00011,9.36173]
[1780446815386,50.93,66826.6,63.0,-0.84938,0.00011,9.35911]
[1780446816511,50.93,66828.59,63.0,-0.84917,0.00011,9.36834]
[1780446817969,50.93,66830.58,63.0,-0.84895,0.00011,9.37753]
[1780446818525,50.93,66835.08,63.0,-0.84843,0.00012,9.39952]
[1780446819532,50.92,66836.52,63.0,-0.84828,0.00012,9.40608]
[1780446820539,50.92,66837.33,63.0,-0.8482,0.00012,9.40924]
[1780446821546,50.92,66834.23,63.0,-0.84858,0.00012,9.39321]
[1780446822553,50.92,66832.21,63.0,-0.84882,0.00011,9.38324]
[1780446823560,50.91,66836.15,63.0,-0.84838,0.00012,9.40182]
[1780446824567,50.91,66839.03,63.0,-0.84806,0.00012,9.41527]
[1780446825974,50.91,66839.03,63.0,-0.84806,0.00012,9.41527]
[1780446826093,50.91,66839.03,63.0,-0.84806,0.00012,9.41527]
[1780446826113,50.91,66841.42,63.0,-0.84779,0.00012,9.42677]
[1780446826500,50.91,66841.42,63.0,-0.84779,0.00012,9.42677]
[1780446826584,50.91,66854.02,63.0,-0.84633,0.00012,9.48841]
[1780446827301,50.91,66854.02,63.0,-0.84633,0.00012,9.48841]
[1780446827590,50.91,66863.52,63.0,-0.84523,0.00012,9.53478]
[1780446828686,50.91,66863.52,63.0,-0.84523,0.00012,9.53478]
[1780446828702,50.91,66866.96,63.0,-0.84483,0.00012,9.5515]
[1780446829612,50.91,66866.96,63.0,-0.84483,0.00012,9.5515]
[1780446829652,50.91,66867.13,63.0,-0.84481,0.00012,9.55215]
[1780446830606,50.91,66867.13,63.0,-0.84481,0.00012,9.55215]
[1780446830615,50.9,66884.09,63.0,-0.84283,0.00012,9.63498]
[1780446831414,50.9,66884.09,63.0,-0.84283,0.00012,9.63498]
[1780446831987,50.9,66888.5,63.0,-0.84231,0.00012,9.65631]
[1780446833187,50.9,66889.09,63.0,-0.84224,0.00012,9.6592]
[1780446833731,50.9,66889.09,63.0,-0.84224,0.00012,9.6592]
[1780446833813,50.9,66884.49,63.0,-0.8428,0.00012,9.63629]
[1780446834643,50.9,66892.89,63.0,-0.8418,0.00012,9.67743]
[1780446835667,50.9,66892.89,63.0,-0.8418,0.00012,9.67743]
[1780446835744,50.9,66895.12,63.0,-0.84154,0.00012,9.68821]
[1780446836804,50.9,66895.12,63.0,-0.84154,0.00012,9.68821]
[1780446836880,50.9,66888.29,63.0,-0.84236,0.00012,9.65434]
[1780446837740,50.9,66888.29,63.0,-0.84236,0.00012,9.65434]
[1780446838671,50.9,66885.06,63.0,-0.84275,0.00012,9.63835]
[1780446839678,50.9,66889.87,63.0,-0.84218,0.00012,9.66175]
[1780446840686,50.9,66897.95,63.0,-0.84123,0.00012,9.7012]
[1780446841293,50.9,66897.95,63.0,-0.84123,0.00012,9.7012]
[1780446841695,50.9,66893.12,63.0,-0.84181,0.00012,9.67737]
[1780446842211,50.9,66893.12,63.0,-0.84181,0.00012,9.67737]
[1780446842699,50.89,66889.05,63.0,-0.84229,0.00012,9.65721]
[1780446843706,50.89,66891.45,63.0,-0.84201,0.00012,9.66878]
[1780446844713,50.89,66893.15,63.0,-0.84182,0.00012,9.67696]
[1780446845720,50.89,66895.33,63.0,-0.84156,0.00012,9.68747]
[1780446846856,50.89,66895.33,63.0,-0.84156,0.00012,9.68747]
[1780446847230,50.89,66895.68,63.0,-0.84153,0.00012,9.6888]
[1780446847735,50.89,66898.78,63.0,-0.84117,0.00012,9.70378]
[1780446848829,50.89,66898.78,63.0,-0.84117,0.00012,9.70378]
[1780446848835,50.89,66899.61,63.0,-0.84108,0.00012,9.70762]
[1780446850373,50.89,66900.19,63.0,-0.84101,0.00012,9.71023]
[1780446851544,50.89,66899.99,63.0,-0.84104,0.00012,9.70902]
[1780446851763,50.88,66897.14,63.0,-0.84139,0.00012,9.69481]
[1780446852232,50.88,66897.14,63.0,-0.84139,0.00012,9.69481]
[1780446854115,50.88,66897.35,63.0,-0.84137,0.00012,9.69563]
[1780446854127,50.87,66903.22,63.0,-0.84072,0.00012,9.72235]
[1780446854789,50.87,66911.34,63.0,-0.83976,0.00012,9.76197]
[1780446855796,50.87,66912.88,63.0,-0.83958,0.00012,9.76927]
[1780446857810,50.87,66913.74,63.0,-0.83949,0.00012,9.77296]
[1780446859513,50.87,66914.22,63.0,-0.83944,0.00012,9.77505]
[1780446859838,50.87,66919.73,63.0,-0.83878,0.00012,9.80207]
[1780446860751,50.87,66919.73,63.0,-0.83878,0.00012,9.80207]
[1780446860780,50.87,66919.73,63.0,-0.83878,0.00012,9.80207]
[1780446860832,50.86,66931.77,63.0,-0.83734,0.00012,9.86069]
[1780446861250,50.86,66931.77,63.0,-0.83734,0.00012,9.86069]
[1780446861839,50.86,66937.8,63.0,-0.83661,0.00012,9.89026]
[1780446863150,50.86,66937.8,63.0,-0.83661,0.00012,9.89026]
[1780446863201,50.86,66940.74,63.0,-0.83627,0.00012,9.90434]
[1780446866213,50.85,66940.6,63.0,-0.83633,0.00012,9.90161]
[1780446866917,50.85,66939.44,63.0,-0.83648,0.00012,9.89567]
[1780446867881,50.85,66938.14,63.0,-0.83664,0.00012,9.88906]
[1780446868888,50.85,66940.16,63.0,-0.8364,0.00012,9.89881]
[1780446869895,50.85,66943.39,63.0,-0.83602,0.00012,9.91449]
[1780446870993,50.85,66943.39,63.0,-0.83602,0.00012,9.91449]
[1780446870996,50.84,66947.91,63.0,-0.83552,0.00012,9.93443]
[1780446871618,50.84,66947.91,63.0,-0.83552,0.00012,9.93443]
[1780446872031,50.84,66947.91,63.0,-0.83552,0.00012,9.93443]
[1780446872140,50.84,66947.91,63.0,-0.83552,0.00012,9.93443]
[1780446872205,50.84,66953.53,63.0,-0.83491,0.00012,9.95665]
[1780446872916,50.83,66960.54,63.0,-0.83406,0.00012,9.99087]
[1780446874054,50.83,66963.26,63.0,-0.83373,0.00012,10.004]
[1780446874968,50.83,66951.53,63.0,-0.83517,0.00012,9.94623]
[1780446875975,50.83,66947.42,63.0,-0.83567,0.00012,9.92586]
[1780446881010,50.83,66947.27,63.0,-0.83571,0.00012,9.92454]
[1780446882696,50.83,66946.77,63.0,-0.83577,0.00012,9.92197]
[1780446883027,50.83,66939.27,63.0,-0.83669,0.00012,9.88491]
[1780446884049,50.82,66934.8,63.0,-0.83723,0.00012,9.86278]
[1780446885043,50.82,66931.95,63.0,-0.83758,0.00012,9.84862]
[1780446886050,50.82,66934.18,63.0,-0.83732,0.00012,9.8594]
[1780446888151,50.82,66934.37,63.0,-0.8373,0.00012,9.86015]
[1780446888064,50.82,66924.76,63.0,-0.83846,0.00012,9.81276]
[1780446889073,50.82,66918.05,63.0,-0.83927,0.00012,9.77957]
[1780446890080,50.82,66914.04,63.0,-0.83976,0.00012,9.75965]
[1780446891088,50.82,66915.42,63.0,-0.8396,0.00012,9.76623]
[1780446892094,50.82,66916.58,63.0,-0.83947,0.00012,9.77172]
[1780446895115,50.81,66911.8,63.0,-0.84005,0.00012,9.74773]
[1780446896122,50.81,66910.31,63.0,-0.84023,0.00012,9.74019]
[1780446897129,50.81,66917.76,63.0,-0.83935,0.00012,9.77657]
[1780446898136,50.81,66922.7,63.0,-0.83876,0.00012,9.80067]
[1780446900155,50.81,66922.58,63.0,-0.83878,0.00012,9.79989]
[1780446900150,50.81,66932.34,63.0,-0.83761,0.00012,9.84761]
[1780446900481,50.81,66932.34,63.0,-0.83761,0.00012,9.84761]
[1780446900769,50.81,66932.34,63.0,-0.83761,0.00012,9.84761]
[1780446901158,50.81,66946.72,63.0,-0.83587,0.00012,9.91804]
[1780446901275,50.81,66946.72,63.0,-0.83587,0.00012,9.91804]
[1780446901386,50.81,66946.72,63.0,-0.83587,0.00012,9.91804]
[1780446902050,50.81,66946.72,63.0,-0.83587,0.00012,9.91804]
[1780446902166,50.81,66944.63,63.0,-0.83613,0.00012,9.90763]
[1780446902882,50.81,66944.63,63.0,-0.83613,0.00012,9.90763]
[1780446902892,50.81,66944.63,63.0,-0.83613,0.00012,9.90763]
[1780446903172,50.81,66939.33,63.0,-0.83678,0.00012,9.8814]
[1780446903965,50.81,66939.33,63.0,-0.83678,0.00012,9.8814]
[1780446904179,50.81,66932.99,63.0,-0.83755,0.00012,9.8501]
[1780446906193,50.8,66934.97,63.0,-0.83732,0.00012,9.85954]
[1780446908207,50.8,66934.11,63.0,-0.83743,0.00012,9.85501]
[1780446913241,50.8,66933.61,63.0,-0.83751,0.00012,9.85179]
[1780446914249,50.8,66932.79,63.0,-0.83761,0.00012,9.84759]
[1780446915256,50.8,66934.41,63.0,-0.83742,0.00012,9.85538]
[1780446919285,50.79,66939.73,63.0,-0.83679,0.00012,9.88079]
[1780446920291,50.79,66943.28,63.0,-0.83637,0.00012,9.89807]
[1780446921298,50.79,66944.65,63.0,-0.83621,0.00012,9.90462]
[1780446922305,50.79,66947.7,63.0,-0.83584,0.00012,9.91946]
[1780446923590,50.79,66947.7,63.0,-0.83584,0.00012,9.91946]
[1780446924005,50.79,66947.7,63.0,-0.83584,0.00012,9.91946]
[1780446924773,50.79,66947.88,63.0,-0.83583,0.00012,9.92002]
[1780446924833,50.79,66952.65,63.0,-0.83525,0.00012,9.94329]
[1780446925643,50.79,66952.65,63.0,-0.83525,0.00012,9.94329]
[1780446925720,50.79,66958.95,63.0,-0.83448,0.00012,9.97422]
[1780446926334,50.79,66957.87,63.0,-0.83462,0.00012,9.96877]
[1780446929017,50.79,66957.73,63.0,-0.83464,0.00012,9.96794]
[1780446929337,50.78,66957.74,63.0,-0.83464,0.00012,9.9677]
[1780446929375,50.78,66957.74,63.0,-0.83464,0.00012,9.9677]
[1780446930036,50.78,66957.74,63.0,-0.83464,0.00012,9.9677]
[1780446930136,50.78,66956.58,63.0,-0.83479,0.00012,9.96189]
[1780446930903,50.78,66956.58,63.0,-0.83479,0.00012,9.96189]
[1780446930992,50.78,66962.57,63.0,-0.83406,0.00012,9.99114]
[1780446931368,50.78,66965.16,63.0,-0.83381,0.00012,9.99864]
[1780446936107,50.78,66965.24,63.0,-0.83381,0.00012,9.99849]
[1780446936142,50.78,66968.51,63.0,-0.83342,0.00012,10.01416]
[1780446936551,50.78,66974.34,63.0,-0.83271,0.00012,10.04278]
[1780446937410,50.78,66977.09,63.0,-0.83237,0.00012,10.05623]
[1780446938417,50.78,66978.57,63.0,-0.83219,0.00012,10.06343]
[1780446942440,50.78,66978.34,63.0,-0.83222,0.00012,10.06206]
[1780446942445,50.78,66977.05,63.0,-0.83239,0.00012,10.05561]
[1780446945466,50.77,66979.1,63.0,-0.83214,0.00012,10.06537]
[1780446946473,50.77,66980.68,63.0,-0.83195,0.00012,10.07301]
[1780446947480,50.77,66979.5,63.0,-0.8321,0.00012,10.0671]
[1780446949494,50.77,66978.54,63.0,-0.83222,0.00012,10.06216]
[1780446950501,50.77,66974.99,63.0,-0.83266,0.00012,10.04463]
[1780446951508,50.77,66973.86,63.0,-0.8328,0.00012,10.03901]
[1780446956543,50.77,66973.38,63.0,-0.83287,0.00012,10.03631]
[1780446958560,50.77,66972.22,63.0,-0.83302,0.00012,10.03038]
[1780446959567,50.77,66968.15,63.0,-0.83352,0.00012,10.01034]
[1780446961581,50.77,66960.98,63.0,-0.8344,0.00012,9.97497]
[1780446962588,50.77,66959.38,63.0,-0.8346,0.00012,9.96699]
[1780446965208,50.77,66959.08,63.0,-0.83464,0.00012,9.96529]
[1780446965258,50.76,66958.03,63.0,-0.83477,0.00012,9.96003]
[1780446965609,50.76,66953.04,63.0,-0.83538,0.00012,9.93552]
[1780446966908,50.76,66953.04,63.0,-0.83538,0.00012,9.93552]
[1780446966918,50.76,66949.63,63.0,-0.8358,0.00012,9.91867]
[1780446967622,50.76,66946.79,63.0,-0.83614,0.00012,9.90471]
[1780446968636,50.76,66944.7,63.0,-0.8364,0.00012,9.89431]
[1780446969642,50.76,66943.95,63.0,-0.8365,0.00012,9.89051]
[1780446971656,50.76,66942.01,63.0,-0.83674,0.00012,9.88075]
[1780446972663,50.76,66936.48,63.0,-0.83741,0.00012,9.85348]
[1780446973670,50.76,66933.33,63.0,-0.83779,0.00012,9.83785]
[1780446974678,50.76,66932.47,63.0,-0.8379,0.00012,9.8335]
[1780446979712,50.76,66931.53,63.0,-0.83803,0.00012,9.82825]
[1780446981751,50.76,66933.74,63.0,-0.83777,0.00012,9.83886]
[1780446982745,50.75,66937.16,63.0,-0.83736,0.00012,9.85554]
[1780446983752,50.75,66938.4,63.0,-0.83721,0.00012,9.8615]
[1780446984759,50.75,66937.56,63.0,-0.83732,0.00012,9.85721]
[1780446986773,50.75,66938.27,63.0,-0.83724,0.00012,9.86035]
[1780446987780,50.75,66940.0,63.0,-0.83704,0.00012,9.86869]
[1780446989793,50.75,66938.96,63.0,-0.83717,0.00012,9.86321]
[1780446991808,50.75,66938.16,63.0,-0.83734,0.00012,9.8537]
[1780446993822,50.74,66938.87,63.0,-0.83727,0.00012,9.85686]
[1780446996843,50.74,66939.48,63.0,-0.8372,0.00012,9.85937]
[1780446997850,50.74,66941.02,63.0,-0.83702,0.00012,9.86677]
[1780446998857,50.74,66938.96,63.0,-0.83727,0.00012,9.85662]
[1780446999865,50.74,66943.41,63.0,-0.83673,0.00012,9.87845]
[1780447000876,50.74,66951.72,63.0,-0.83573,0.00012,9.91924]
[1780447001883,50.74,66945.78,63.0,-0.83645,0.00012,9.88997]
[1780447002890,50.74,66941.25,63.0,-0.837,0.00012,9.86756]
[1780447003897,50.74,66935.56,63.0,-0.8377,0.00012,9.83943]
[1780447004904,50.74,66936.13,63.0,-0.83763,0.00012,9.84196]
[1780447005911,50.74,66938.01,63.0,-0.83741,0.00012,9.85111]
[1780447006918,50.74,66942.03,63.0,-0.83692,0.00012,9.87076]
[1780447007924,50.74,66946.28,63.0,-0.83641,0.00012,9.89151]
[1780447008932,50.73,66949.5,63.0,-0.83603,0.00012,9.90716]
[1780447009939,50.73,66953.46,63.0,-0.83555,0.00012,9.92654]
[1780447010946,50.73,66955.1,63.0,-0.83535,0.00012,9.93449]
[1780447012960,50.73,66955.97,63.0,-0.83525,0.00012,9.93851]
[1780447016988,50.73,66956.89,63.0,-0.83515,0.00012,9.94249]
[1780447017882,50.73,66956.89,63.0,-0.83515,0.00012,9.94249]
[1780447017995,50.73,66960.28,63.0,-0.83474,0.00012,9.95901]
[1780447019185,50.73,66960.28,63.0,-0.83474,0.00012,9.95901]
[1780447019230,50.73,66965.61,63.0,-0.83409,0.00012,9.98518]
[1780447019645,50.73,66965.61,63.0,-0.83409,0.00012,9.98518]
[1780447019768,50.73,66965.61,63.0,-0.83409,0.00012,9.98518]
[1780447020181,50.73,66965.61,63.0,-0.83409,0.00012,9.98518]
[1780447020251,50.73,66959.17,63.0,-0.83488,0.00012,9.95333]
[1780447021114,50.73,66959.17,63.0,-0.83488,0.00012,9.95333]
[1780447021569,50.73,66958.61,63.0,-0.83495,0.00012,9.95043]
[1780447022030,50.73,66960.57,63.0,-0.83472,0.00012,9.95992]
[1780447023037,50.73,66966.62,63.0,-0.83398,0.00012,9.98955]
[1780447024044,50.73,66968.43,63.0,-0.83376,0.00012,9.99835]
[1780447025051,50.72,66969.45,63.0,-0.83364,0.00012,10.00325]
[1780447027065,50.72,66971.17,63.0,-0.83343,0.00012,10.01146]
[1780447030485,50.72,66971.82,63.0,-0.83336,0.00012,10.01425]
[1780447031092,50.72,66975.4,63.0,-0.83293,0.00012,10.03171]
[1780447031499,50.72,66975.4,63.0,-0.83293,0.00012,10.03171]
[1780447031617,50.72,66975.4,63.0,-0.83293,0.00012,10.03171]
[1780447031723,50.72,66975.4,63.0,-0.83293,0.00012,10.03171]
[1780447031871,50.72,66975.4,63.0,-0.83293,0.00012,10.03171]
[1780447032100,50.72,66981.53,63.0,-0.83218,0.00012,10.06168]
[1780447032623,50.72,66981.53,63.0,-0.83218,0.00012,10.06168]
[1780447033214,50.72,66980.4,63.0,-0.83232,0.00012,10.05593]
[1780447035121,50.72,66979.48,63.0,-0.83244,0.00012,10.05103]
[1780447035816,50.72,66979.48,63.0,-0.83244,0.00012,10.05103]
[1780447036128,50.72,66983.42,63.0,-0.83196,0.00012,10.07023]
[1780447037225,50.72,66983.42,63.0,-0.83196,0.00012,10.07023]
[1780447037265,50.71,66985.86,63.0,-0.83167,0.00012,10.08203]
[1780447040156,50.71,66986.79,63.0,-0.83156,0.00012,10.08607]
[1780447041163,50.71,66984.16,63.0,-0.83189,0.00012,10.07293]
[1780447042170,50.71,66980.84,63.0,-0.83231,0.00012,10.05642]
[1780447045191,50.71,66981.9,63.0,-0.83219,0.00012,10.06112]
[1780447046198,50.71,66984.27,63.0,-0.8319,0.00012,10.07259]
[1780447047204,50.71,66985.49,63.0,-0.83176,0.00012,10.07839]
[1780447048212,50.7,66987.23,63.0,-0.83155,0.00012,10.08674]
[1780447050226,50.7,66986.06,63.0,-0.8317,0.00012,10.08059]
[1780447051233,50.7,66984.81,63.0,-0.83193,0.00012,10.06901]
[1780447052240,50.7,66985.7,63.0,-0.83182,0.00012,10.0732]
[1780447053247,50.7,66991.49,63.0,-0.83111,0.00012,10.10146]
[1780447055261,50.7,66990.7,63.0,-0.83122,0.00012,10.09716]
[1780447056268,50.7,66991.64,63.0,-0.83111,0.00012,10.10157]
[1780447058282,50.69,66989.98,63.0,-0.83133,0.00012,10.093]
[1780447063317,50.69,66990.65,63.0,-0.83127,0.00012,10.09522]
[1780447064324,50.69,66991.98,63.0,-0.83111,0.00012,10.10157]
[1780447067346,50.68,66990.9,63.0,-0.83126,0.00012,10.09579]
[1780447069358,50.68,66988.66,63.0,-0.83154,0.00012,10.08453]
[1780447071373,50.68,66990.18,63.0,-0.83136,0.00012,10.0918]
[1780447072380,50.68,66994.8,63.0,-0.83079,0.00012,10.1144]
[1780447073388,50.68,66995.74,63.0,-0.83068,0.00012,10.11887]
[1780447073565,50.68,66995.74,63.0,-0.83068,0.00012,10.11887]
[1780447074395,50.68,66999.21,63.0,-0.83025,0.00012,10.13577]
[1780447075330,50.68,66999.21,63.0,-0.83025,0.00012,10.13577]
[1780447076378,50.68,66999.04,63.0,-0.83027,0.00012,10.13475]
[1780447076409,50.68,66995.62,63.0,-0.8307,0.00012,10.11776]
[1780447077416,50.68,66996.7,63.0,-0.83057,0.00012,10.12291]
[1780447077615,50.68,66996.7,63.0,-0.83057,0.00012,10.12291]
[1780447078423,50.68,67005.36,63.0,-0.8295,0.00012,10.16532]
[1780447078984,50.68,67005.36,63.0,-0.8295,0.00012,10.16532]
[1780447079085,50.68,67005.36,63.0,-0.8295,0.00012,10.16532]
[1780447079430,50.67,67012.4,63.0,-0.82863,0.00013,10.19971]
[1780447080857,50.67,67013.0,63.0,-0.82856,0.00013,10.2024]
[1780447081444,50.67,67017.89,63.0,-0.82795,0.00013,10.2262]
[1780447081657,50.67,67017.89,63.0,-0.82795,0.00013,10.2262]
[1780447082462,50.67,67027.29,63.0,-0.82677,0.00013,10.27221]
[1780447083758,50.67,67027.29,63.0,-0.82677,0.00013,10.27221]
[1780447083759,50.67,67030.67,63.0,-0.82635,0.00013,10.28863]
[1780447084852,50.67,67030.67,63.0,-0.82635,0.00013,10.28863]
[1780447084946,50.67,67023.74,63.0,-0.82723,0.00013,10.2544]
[1780447085472,50.67,67019.61,63.0,-0.82775,0.00013,10.23396]
[1780447089500,50.66,67018.53,63.0,-0.82791,0.00013,10.22799]
[1780447091514,50.66,67020.31,63.0,-0.82769,0.00013,10.23643]
[1780447092522,50.66,67021.42,63.0,-0.82756,0.00013,10.24173]
[1780447093612,50.66,67021.42,63.0,-0.82756,0.00013,10.24173]
[1780447093689,50.66,67026.88,63.0,-0.82687,0.00013,10.26838]
[1780447094536,50.66,67030.63,63.0,-0.8264,0.00013,10.2867]
[1780447097085,50.66,67032.02,63.0,-0.82624,0.00013,10.29308]
[1780447098726,50.66,67031.15,63.0,-0.82635,0.00013,10.2888]
[1780447099926,50.66,67032.08,63.0,-0.82624,0.00013,10.29324]
[1780447100020,50.66,67033.31,63.0,-0.82608,0.00013,10.29916]
[1780447100578,50.66,67038.7,63.0,-0.8254,0.00013,10.3255]
[1780447102291,50.66,67038.7,63.0,-0.8254,0.00013,10.3255]
[1780447102324,50.65,67042.84,63.0,-0.82489,0.00013,10.34546]
[1780447102592,50.65,67044.57,63.0,-0.82467,0.00013,10.35395]
[1780447106174,50.65,67045.01,63.0,-0.82463,0.00013,10.35569]
[1780447106204,50.65,67047.68,63.0,-0.8243,0.00013,10.36835]
[1780447107184,50.65,67047.68,63.0,-0.8243,0.00013,10.36835]
[1780447107429,50.65,67047.68,63.0,-0.8243,0.00013,10.36835]
[1780447107288,50.65,67050.39,63.0,-0.82396,0.00013,10.3814]
[1780447107627,50.65,67055.42,63.0,-0.82332,0.00013,10.40609]
[1780447108660,50.65,67055.42,63.0,-0.82332,0.00013,10.40609]
[1780447108891,50.65,67059.22,63.0,-0.82284,0.00013,10.42449]
[1780447110315,50.65,67059.22,63.0,-0.82284,0.00013,10.42449]
[1780447110404,50.64,67062.34,63.0,-0.82246,0.00013,10.43926]
[1780447110719,50.64,67070.0,63.0,-0.82147,0.00013,10.47683]
[1780447111655,50.64,67070.9,63.0,-0.82143,0.00013,10.47583]
[1780447113406,50.64,67070.9,63.0,-0.82143,0.00013,10.47583]
[1780447113700,50.64,67070.31,63.0,-0.82151,0.00013,10.47275]
[1780447114057,50.64,67070.31,63.0,-0.82151,0.00013,10.47275]
[1780447114231,50.64,67074.24,63.0,-0.821,0.00013,10.49202]
[1780447114686,50.64,67084.61,63.0,-0.81967,0.00013,10.54284]
[1780447115712,50.64,67084.61,63.0,-0.81967,0.00013,10.54284]
[1780447115799,50.64,67091.4,63.0,-0.8188,0.00013,10.57574]
[1780447116550,50.64,67091.4,63.0,-0.8188,0.00013,10.57574]
[1780447116714,50.64,67082.65,63.0,-0.81994,0.00013,10.53265]
[1780447118117,50.64,67082.65,63.0,-0.81994,0.00013,10.53265]
[1780447118502,50.64,67082.65,63.0,-0.81994,0.00013,10.53265]
[1780447118121,50.64,67079.11,63.0,-0.8204,0.00013,10.51494]
[1780447119407,50.64,67079.11,63.0,-0.8204,0.00013,10.51494]
[1780447119441,50.64,67060.18,63.0,-0.82284,0.00013,10.42181]
[1780447119976,50.64,67060.18,63.0,-0.82284,0.00013,10.42181]
[1780447119979,50.64,67060.18,63.0,-0.82284,0.00013,10.42181]
[1780447120086,50.64,67060.18,63.0,-0.82284,0.00013,10.42181]
[1780447120175,50.63,67010.57,63.0,-0.82912,0.00013,10.17786]
[1780447121351,50.63,67010.57,63.0,-0.82912,0.00013,10.17786]
[1780447121405,50.63,67000.53,63.0,-0.83038,0.00012,10.12823]
[1780447121790,50.63,67002.08,63.0,-0.83018,0.00012,10.13611]
[1780447122634,50.63,67002.08,63.0,-0.83018,0.00012,10.13611]
[1780447123756,50.63,67002.7,63.0,-0.83011,0.00012,10.13878]
[1780447123891,50.63,67006.03,63.0,-0.82971,0.00012,10.15478]
[1780447124815,50.61,67006.92,63.0,-0.8297,0.00012,10.15516]
[1780447129849,50.59,67007.74,63.0,-0.82971,0.00012,10.15507]
[1780447130857,50.59,67006.51,63.0,-0.82987,0.00012,10.14873]
[1780447132465,50.58,67008.65,63.0,-0.82962,0.00012,10.15871]
[1780447132871,50.58,67010.38,63.0,-0.8294,0.00013,10.16722]
[1780447134885,50.57,67008.39,63.0,-0.82973,0.00012,10.15416]
[1780447135892,50.56,67010.86,63.0,-0.82943,0.00013,10.16605]
[1780447138913,50.56,67012.37,63.0,-0.82926,0.00013,10.1729]
[1780447140927,50.55,67014.19,63.0,-0.82909,0.00013,10.17965]
[1780447141934,50.55,67015.22,63.0,-0.82897,0.00013,10.18452]
[1780447144465,50.55,67015.08,63.0,-0.82899,0.00013,10.18361]
[1780447144341,50.55,67013.91,63.0,-0.82914,0.00013,10.17762]
[1780447144957,50.53,66995.91,63.0,-0.83144,0.00012,10.08683]
[1780447145687,50.53,66995.91,63.0,-0.83144,0.00012,10.08683]
[1780447145826,50.53,66995.91,63.0,-0.83144,0.00012,10.08683]
[1780447145964,50.53,66989.58,63.0,-0.83223,0.00012,10.05544]
[1780447146971,50.53,66985.19,63.0,-0.83278,0.00012,10.03355]
[1780447148090,50.53,66982.77,63.0,-0.83308,0.00012,10.02141]
[1780447148985,50.53,66977.18,63.0,-0.83378,0.00012,9.99365]
[1780447149992,50.53,66978.3,63.0,-0.83364,0.00012,9.99904]
[1780447155027,50.53,66983.36,63.0,-0.83304,0.00012,10.02326]
[1780447156034,50.52,66987.55,63.0,-0.83253,0.00012,10.04374]
[1780447157041,50.52,66988.33,63.0,-0.83243,0.00012,10.04738]
[1780447157698,50.52,66988.33,63.0,-0.83243,0.00012,10.04738]
[1780447158061,50.52,66997.51,63.0,-0.8313,0.00012,10.09244]
[1780447159060,50.52,67003.36,63.0,-0.83058,0.00012,10.12112]
[1780447164098,50.52,67004.13,63.0,-0.8305,0.00012,10.12432]
[1780447166038,50.52,67004.01,63.0,-0.83051,0.00012,10.1236]
[1780447166113,50.52,66985.98,63.0,-0.83276,0.00012,10.03454]
[1780447166894,50.52,66985.98,63.0,-0.83276,0.00012,10.03454]
[1780447167040,50.52,66985.98,63.0,-0.83276,0.00012,10.03454]
[1780447167241,50.52,66985.98,63.0,-0.83276,0.00012,10.03454]
[1780447167248,50.52,66968.16,63.0,-0.83496,0.00012,9.94644]
[1780447168126,50.52,66962.1,63.0,-0.8357,0.00012,9.91656]
[1780447169133,50.51,66957.42,63.0,-0.83628,0.00012,9.89322]
[1780447170140,50.51,66956.87,63.0,-0.83635,0.00012,9.8903]
[1780447170913,50.51,66956.87,63.0,-0.83635,0.00012,9.8903]
[1780447171511,50.51,66956.87,63.0,-0.83635,0.00012,9.8903]
[1780447172154,50.51,66952.62,63.0,-0.83694,0.00012,9.86369]
[1780447173161,50.51,66944.36,63.0,-0.83795,0.00012,9.82276]
[1780447174169,50.51,66944.29,63.0,-0.83796,0.00012,9.82231]
[1780447175176,50.51,66943.85,63.0,-0.83802,0.00012,9.82004]
[1780447176183,50.51,66944.5,63.0,-0.83794,0.00012,9.82315]
[1780447178197,50.51,66945.32,63.0,-0.83785,0.00012,9.827]
[1780447180212,50.51,66947.14,63.0,-0.83763,0.00012,9.83577]
[1780447181219,50.51,66949.14,63.0,-0.83739,0.00012,9.84552]
[1780447182028,50.51,66949.14,63.0,-0.83739,0.00012,9.84552]
[1780447182226,50.51,66949.58,63.0,-0.83734,0.00012,9.84756]
[1780447182758,50.51,66949.58,63.0,-0.83734,0.00012,9.84756]
[1780447183046,50.51,66949.58,63.0,-0.83734,0.00012,9.84756]
[1780447183101,50.51,66949.58,63.0,-0.83734,0.00012,9.84756]
[1780447183240,50.51,66953.26,63.0,-0.8369,0.00012,9.86559]
[1780447184249,50.5,66956.31,63.0,-0.83653,0.00012,9.88057]
[1780447184977,50.5,66956.31,63.0,-0.83653,0.00012,9.88057]
[1780447186261,50.5,66958.13,63.0,-0.83631,0.00012,9.88921]
[1780447187453,50.5,66959.2,63.0,-0.83619,0.00012,9.8941]
[1780447189282,50.5,66963.67,63.0,-0.83565,0.00012,9.91595]
[1780447191088,50.5,66964.34,63.0,-0.83558,0.00012,9.91904]
[1780447191296,50.5,66961.56,63.0,-0.83592,0.00012,9.90513]
[1780447192303,50.5,66956.44,63.0,-0.83655,0.00012,9.87966]
[1780447193309,50.5,66957.33,63.0,-0.83645,0.00012,9.88389]
[1780447195324,50.49,66958.41,63.0,-0.83632,0.00012,9.88889]
[1780447196331,50.49,66959.46,63.0,-0.8362,0.00012,9.89388]
[1780447197338,50.49,66960.29,63.0,-0.8361,0.00012,9.89777]
[1780447198046,50.49,66960.29,63.0,-0.8361,0.00012,9.89777]
[1780447202373,50.49,66958.98,63.0,-0.83629,0.00012,9.89021]
[1780447202596,50.49,66958.98,63.0,-0.83629,0.00012,9.89021]
[1780447203379,50.49,66956.27,63.0,-0.83663,0.00012,9.87661]
[1780447204387,50.48,66954.01,63.0,-0.83691,0.00012,9.86524]
[1780447207510,50.48,66954.08,63.0,-0.83691,0.00012,9.86524]
[1780447208415,50.48,66964.5,63.0,-0.83565,0.00012,9.91636]
[1780447209422,50.48,66971.16,63.0,-0.83483,0.00012,9.94917]
[1780447210429,50.48,66971.41,63.0,-0.8348,0.00012,9.95027]
[1780447212443,50.48,66972.81,63.0,-0.83464,0.00012,9.95668]
[1780447213450,50.48,66974.61,63.0,-0.83442,0.00012,9.96557]
[1780447218485,50.47,66974.79,63.0,-0.83442,0.00012,9.96571]
[1780447221507,50.47,66976.39,63.0,-0.83423,0.00012,9.97324]
[1780447222514,50.47,66978.61,63.0,-0.83396,0.00012,9.98407]
[1780447223522,50.47,66980.15,63.0,-0.83378,0.00012,9.99152]
[1780447228557,50.47,66980.6,63.0,-0.83374,0.00012,9.99296]
[1780447232585,50.46,66982.3,63.0,-0.83361,0.00012,9.99548]
[1780447233592,50.46,66984.84,63.0,-0.8333,0.00012,10.00788]
[1780447234599,50.46,66988.63,63.0,-0.83284,0.00012,10.02643]
[1780447235606,50.46,66992.77,63.0,-0.83233,0.00012,10.04669]
[1780447236613,50.46,66993.68,63.0,-0.83222,0.00012,10.05097]
[1780447237440,50.46,66993.68,63.0,-0.83222,0.00012,10.05097]
[1780447241648,50.45,66992.38,63.0,-0.83241,0.00012,10.04346]
[1780447246687,50.45,66993.77,63.0,-0.83227,0.00012,10.04926]
[1780447251622,50.44,66994.21,63.0,-0.83223,0.00012,10.05078]
[1780447250714,50.44,66992.7,63.0,-0.83242,0.00012,10.0431]
[1780447251721,50.44,66982.79,63.0,-0.83366,0.00012,9.99392]
[1780447252727,50.44,66980.24,63.0,-0.83398,0.00012,9.98116]
[1780447254742,50.44,66972.9,63.0,-0.83489,0.00012,9.94463]
[1780447255749,50.44,66967.56,63.0,-0.83555,0.00012,9.91806]
[1780447256981,50.44,66967.56,63.0,-0.83555,0.00012,9.91806]
[1780447257558,50.44,66966.33,63.0,-0.83571,0.00012,9.9115]
[1780447257763,50.44,66963.72,63.0,-0.83603,0.00012,9.8986]
[1780447259777,50.43,66956.15,63.0,-0.83696,0.00012,9.86076]
[1780447261584,50.43,66950.01,63.0,-0.83772,0.00012,9.83013]
[1780447261792,50.43,66946.36,63.0,-0.83816,0.00012,9.81209]
[1780447263256,50.43,66946.36,63.0,-0.83816,0.00012,9.81209]
[1780447263285,50.43,66947.15,63.0,-0.83807,0.00012,9.81591]
[1780447263806,50.43,66956.1,63.0,-0.83698,0.00012,9.86006]
[1780447264813,50.43,66957.57,63.0,-0.83681,0.00012,9.86718]
[1780447265820,50.43,66956.58,63.0,-0.83693,0.00012,9.86211]
[1780447266827,50.43,66957.43,63.0,-0.83683,0.00012,9.86616]
[1780447269490,50.43,66958.0,63.0,-0.83677,0.00012,9.86881]
[1780447269848,50.43,66946.63,63.0,-0.83816,0.00012,9.81225]
[1780447270855,50.43,66942.71,63.0,-0.83864,0.00012,9.79278]
[1780447272634,50.43,66942.71,63.0,-0.83864,0.00012,9.79278]
[1780447271862,50.43,66945.15,63.0,-0.83834,0.00012,9.80478]
[1780447272869,50.43,66952.13,63.0,-0.8375,0.00012,9.83922]
[1780447273876,50.42,66956.28,63.0,-0.83699,0.00012,9.85961]
[1780447274883,50.42,66958.46,63.0,-0.83673,0.00012,9.87023]
[1780447275891,50.42,66959.38,63.0,-0.83662,0.00012,9.87461]
[1780447278010,50.42,66959.36,63.0,-0.83663,0.00012,9.87433]
[1780447278494,50.42,66959.36,63.0,-0.83663,0.00012,9.87433]
[1780447278520,50.42,66963.17,63.0,-0.83617,0.00012,9.89299]
[1780447279327,50.42,66963.17,63.0,-0.83617,0.00012,9.89299]
[1780447279423,50.42,66969.73,63.0,-0.83537,0.00012,9.92521]
[1780447279919,50.42,66964.17,63.0,-0.83606,0.00012,9.89747]
[1780447280930,50.42,66960.23,63.0,-0.83655,0.00012,9.87777]
[1780447281935,50.42,66959.44,63.0,-0.83665,0.00012,9.87368]
[1780447283949,50.41,66957.67,63.0,-0.83687,0.00012,9.86458]
[1780447285963,50.41,66958.58,63.0,-0.83677,0.00012,9.86875]
[1780447286690,50.41,66958.58,63.0,-0.83677,0.00012,9.86875]
[1780447286970,50.41,66968.42,63.0,-0.83557,0.00012,9.91724]
[1780447288061,50.41,66968.42,63.0,-0.83557,0.00012,9.91724]
[1780447288163,50.41,66976.13,63.0,-0.83463,0.00012,9.95523]
[1780447288984,50.41,66979.63,63.0,-0.8342,0.00012,9.97246]
[1780447289991,50.41,66980.89,63.0,-0.83404,0.00012,9.97858]
[1780447291599,50.41,66980.89,63.0,-0.83404,0.00012,9.97858]
[1780447291637,50.41,66981.97,63.0,-0.83398,0.00012,9.97844]
[1780447292537,50.41,66981.97,63.0,-0.83398,0.00012,9.97844]
[1780447292555,50.41,66974.75,63.0,-0.83488,0.00012,9.94267]
[1780447293409,50.41,66965.33,63.0,-0.83603,0.00012,9.89608]
[1780447294026,50.41,66954.67,63.0,-0.83734,0.00012,9.84315]
[1780447295463,50.41,66954.67,63.0,-0.83734,0.00012,9.84315]
[1780447295517,50.41,66952.31,63.0,-0.83763,0.00012,9.83134]
[1780447295719,50.41,66952.31,63.0,-0.83763,0.00012,9.83134]
[1780447296040,50.41,66957.67,63.0,-0.83698,0.00012,9.85774]
[1780447297047,50.41,66961.21,63.0,-0.83655,0.00012,9.87509]
[1780447299061,50.4,66959.91,63.0,-0.83672,0.00012,9.8683]
[1780447300068,50.4,66959.05,63.0,-0.83683,0.00012,9.86387]
[1780447301075,50.4,66956.27,63.0,-0.83717,0.00012,9.84995]
[1780447303089,50.4,66957.53,63.0,-0.83703,0.00012,9.8559]
[1780447304096,50.4,66959.71,63.0,-0.83676,0.00012,9.86653]
[1780447305103,50.4,66957.56,63.0,-0.83703,0.00012,9.85573]
[1780447306110,50.4,66956.73,63.0,-0.83714,0.00012,9.85147]
[1780447307116,50.4,66954.77,63.0,-0.83738,0.00012,9.84163]
[1780447308864,50.4,66954.77,63.0,-0.83738,0.00012,9.84163]
[1780447309131,50.4,66948.81,63.0,-0.83811,0.00012,9.81189]
[1780447310005,50.4,66948.81,63.0,-0.83811,0.00012,9.81189]
[1780447310134,50.4,66948.81,63.0,-0.83811,0.00012,9.81189]
[1780447310141,50.4,66940.58,63.0,-0.83911,0.00012,9.7711]
[1780447310861,50.4,66940.58,63.0,-0.83911,0.00012,9.7711]
[1780447311146,50.4,66942.66,63.0,-0.83886,0.00012,9.78127]
[1780447312154,50.39,66945.89,63.0,-0.83847,0.00012,9.79717]
[1780447313165,50.39,66947.46,63.0,-0.83829,0.00012,9.80479]
[1780447314172,50.39,66952.98,63.0,-0.83762,0.00012,9.83203]
[1780447315179,50.39,66953.72,63.0,-0.83753,0.00012,9.83558]
[1780447317193,50.39,66952.88,63.0,-0.83764,0.00012,9.83119]
[1780447318200,50.39,66957.53,63.0,-0.83707,0.00012,9.85408]
[1780447319207,50.39,66959.62,63.0,-0.83682,0.00012,9.86428]
[1780447320214,50.39,66960.57,63.0,-0.83671,0.00012,9.86881]
[1780447324242,50.39,66959.36,63.0,-0.83688,0.00012,9.86213]
[1780447325249,50.39,66958.04,63.0,-0.83704,0.00012,9.85544]
[1780447326256,50.38,66955.55,63.0,-0.83735,0.00012,9.84297]
[1780447327263,50.38,66951.28,63.0,-0.83787,0.00012,9.82171]
[1780447328270,50.38,66941.84,63.0,-0.83902,0.00012,9.7749]
[1780447329277,50.38,66941.53,63.0,-0.83906,0.00012,9.77323]
[1780447330286,50.38,66952.48,63.0,-0.83773,0.00012,9.82734]
[1780447331293,50.38,66956.74,63.0,-0.83722,0.00012,9.84829]
[1780447332300,50.38,66959.78,63.0,-0.83685,0.00012,9.8632]
[1780447336328,50.38,66957.76,63.0,-0.83711,0.00012,9.85248]
[1780447337335,50.38,66954.83,63.0,-0.83748,0.00012,9.83782]
[1780447338342,50.38,66957.12,63.0,-0.8372,0.00012,9.84907]
[1780447339350,50.38,66958.58,63.0,-0.83702,0.00012,9.85619]
[1780447341364,50.37,66960.15,63.0,-0.83684,0.00012,9.86367]
[1780447343379,50.37,66956.71,63.0,-0.83727,0.00012,9.84633]
[1780447344388,50.37,66954.94,63.0,-0.83749,0.00012,9.83744]
[1780447346326,50.37,66954.93,63.0,-0.83749,0.00012,9.83727]
[1780447346479,50.37,66954.93,63.0,-0.83749,0.00012,9.83727]
[1780447346581,50.37,66956.87,63.0,-0.83726,0.00012,9.84676]
[1780447347408,50.37,66961.88,63.0,-0.83665,0.00012,9.87144]
[1780447348415,50.37,66966.41,63.0,-0.8361,0.00012,9.89373]
[1780447349422,50.37,66967.41,63.0,-0.83598,0.00012,9.8986]
[1780447351439,50.37,66969.96,63.0,-0.83574,0.00012,9.90573]
[1780447352281,50.37,66969.96,63.0,-0.83574,0.00012,9.90573]
[1780447352446,50.37,66973.07,63.0,-0.83536,0.00012,9.92099]
[1780447353453,50.37,66976.28,63.0,-0.83496,0.00012,9.93682]
[1780447354460,50.37,66979.76,63.0,-0.83454,0.00012,9.95397]
[1780447355388,50.37,66979.76,63.0,-0.83454,0.00012,9.95397]
[1780447355467,50.37,66980.84,63.0,-0.83441,0.00012,9.95921]
[1780447356466,50.37,66980.84,63.0,-0.83441,0.00012,9.95921]
[1780447356543,50.37,66980.84,63.0,-0.83441,0.00012,9.95921]
[1780447356624,50.36,66983.07,63.0,-0.83414,0.00012,9.97]
[1780447357481,50.36,66985.9,63.0,-0.83379,0.00012,9.984]
[1780447358979,50.36,66986.52,63.0,-0.83371,0.00012,9.98693]
[1780447362357,50.36,66985.96,63.0,-0.8338,0.00012,9.98367]
[1780447362516,50.36,66983.52,63.0,-0.8341,0.00012,9.97146]
[1780447363498,50.36,66983.52,63.0,-0.8341,0.00012,9.97146]
[1780447363574,50.36,66983.52,63.0,-0.8341,0.00012,9.97146]
[1780447363653,50.36,66968.52,63.0,-0.83596,0.00012,9.89688]
[1780447364530,50.36,66963.27,63.0,-0.8366,0.00012,9.87089]
[1780447365537,50.36,66962.84,63.0,-0.83666,0.00012,9.86864]
[1780447366894,50.36,66962.65,63.0,-0.83668,0.00012,9.86764]
[1780447367551,50.36,66966.92,63.0,-0.83616,0.00012,9.88872]
[1780447368558,50.36,66971.73,63.0,-0.83557,0.00012,9.91236]
[1780447369565,50.36,66974.76,63.0,-0.8352,0.00012,9.92733]
[1780447370572,50.36,66975.59,63.0,-0.8351,0.00012,9.93137]
[1780447372229,50.36,66975.6,63.0,-0.8351,0.00012,9.93132]
[1780447372586,50.35,66978.32,63.0,-0.83477,0.00012,9.94469]
[1780447373593,50.35,66984.33,63.0,-0.83403,0.00012,9.97434]
[1780447374600,50.35,66986.48,63.0,-0.83377,0.00012,9.98486]
[1780447375607,50.35,66981.99,63.0,-0.83433,0.00012,9.96229]
[1780447376614,50.35,66980.08,63.0,-0.83457,0.00012,9.95269]
[1780447380642,50.35,66976.32,63.0,-0.83504,0.00012,9.93368]
[1780447382656,50.35,66978.26,63.0,-0.83481,0.00012,9.94297]
[1780447383663,50.35,66981.23,63.0,-0.83445,0.00012,9.95757]
[1780447384670,50.35,66988.69,63.0,-0.83353,0.00012,9.99441]
[1780447385677,50.35,66989.81,63.0,-0.83339,0.00012,9.9998]
[1780447389438,50.34,66989.88,63.0,-0.8334,0.00012,9.99961]
[1780447390712,50.34,66991.44,63.0,-0.83321,0.00012,10.00702]
[1780447390979,50.34,66991.44,63.0,-0.83321,0.00012,10.00702]
[1780447391719,50.34,66991.55,63.0,-0.8332,0.00012,10.0074]
[1780447393590,50.34,66992.0,63.0,-0.83315,0.00012,10.00947]
[1780447393733,50.34,66994.65,63.0,-0.83283,0.00012,10.02243]
[1780447394188,50.34,66994.65,63.0,-0.83283,0.00012,10.02243]
[1780447394771,50.34,66994.65,63.0,-0.83283,0.00012,10.02243]
[1780447394740,50.34,67005.22,63.0,-0.83151,0.00012,10.07468]
[1780447395109,50.34,67005.22,63.0,-0.83151,0.00012,10.07468]
[1780447395561,50.34,67005.22,63.0,-0.83151,0.00012,10.07468]
[1780447395747,50.34,67003.38,63.0,-0.83175,0.00012,10.06542]
[1780447395829,50.34,67003.38,63.0,-0.83175,0.00012,10.06542]
[1780447396412,50.34,67003.38,63.0,-0.83175,0.00012,10.06542]
[1780447396754,50.34,67000.28,63.0,-0.83214,0.00012,10.04994]
[1780447396931,50.34,67000.28,63.0,-0.83214,0.00012,10.04994]
[1780447397705,50.34,67000.28,63.0,-0.83214,0.00012,10.04994]
[1780447397761,50.34,67000.34,63.0,-0.83213,0.00012,10.05013]
[1780447399269,50.34,67000.13,63.0,-0.83216,0.00012,10.04899]
[1780447399347,50.34,67000.13,63.0,-0.83216,0.00012,10.04899]
[1780447399775,50.34,66985.9,63.0,-0.83393,0.00012,9.97843]
[1780447400312,50.34,66985.9,63.0,-0.83393,0.00012,9.97843]
[1780447400473,50.34,66985.9,63.0,-0.83393,0.00012,9.97843]
[1780447400731,50.34,66985.9,63.0,-0.83393,0.00012,9.97843]
[1780447400741,50.34,66985.9,63.0,-0.83393,0.00012,9.97843]
[1780447401682,50.34,66985.9,63.0,-0.83393,0.00012,9.97843]
[1780447400785,50.34,66968.77,63.0,-0.83604,0.00012,9.89355]
[1780447402053,50.34,66968.77,63.0,-0.83604,0.00012,9.89355]
[1780447402337,50.33,66954.92,63.0,-0.83774,0.00012,9.82485]
[1780447403734,50.33,66954.92,63.0,-0.83774,0.00012,9.82485]
[1780447403771,50.33,66953.32,63.0,-0.83793,0.00012,9.81694]
[1780447403809,50.33,66954.38,63.0,-0.8378,0.00012,9.82219]
[1780447406827,50.33,66959.46,63.0,-0.83718,0.00012,9.84738]
[1780447407835,50.33,66956.93,63.0,-0.83749,0.00012,9.83482]
[1780447408841,50.33,66954.28,63.0,-0.83782,0.00012,9.82169]
[1780447409848,50.33,66955.05,63.0,-0.83772,0.00012,9.82551]
[1780447414081,50.33,66954.35,63.0,-0.83788,0.00012,9.81672]
[1780447414120,50.33,66957.97,63.0,-0.83744,0.00012,9.83461]
[1780447414888,50.33,66965.55,63.0,-0.83651,0.00012,9.87215]
[1780447415895,50.33,66968.25,63.0,-0.83618,0.00012,9.88547]
[1780447417357,50.33,66969.68,63.0,-0.83601,0.00012,9.89248]
[1780447417910,50.33,66971.51,63.0,-0.83578,0.00012,9.90146]
[1780447421939,50.33,66972.34,63.0,-0.83569,0.00012,9.90519]
[1780447422945,50.33,66974.19,63.0,-0.83546,0.00012,9.91434]
[1780447424781,50.33,66974.19,63.0,-0.83546,0.00012,9.91434]
[1780447423952,50.33,66976.74,63.0,-0.83515,0.00012,9.92695]
[1780447424959,50.33,66980.79,63.0,-0.83465,0.00012,9.94697]
[1780447425966,50.33,66986.7,63.0,-0.83392,0.00012,9.97617]
[1780447427862,50.33,66986.77,63.0,-0.83392,0.00012,9.97641]
[1780447427980,50.33,66974.24,63.0,-0.83547,0.00012,9.91424]
[1780447428987,50.33,66965.71,63.0,-0.83651,0.00012,9.87197]
[1780447429994,50.33,66966.51,63.0,-0.83642,0.00012,9.87597]
[1780447431001,50.33,66968.41,63.0,-0.83618,0.00012,9.88542]
[1780447433015,50.33,66961.29,63.0,-0.83706,0.00012,9.85]
[1780447434022,50.33,66959.33,63.0,-0.8373,0.00012,9.84026]
[1780447439057,50.33,66959.5,63.0,-0.83728,0.00012,9.841]
[1780447441180,50.33,66960.01,63.0,-0.83722,0.00012,9.8435]
[1780447441683,50.33,66960.01,63.0,-0.83722,0.00012,9.8435]
[1780447441785,50.33,66961.18,63.0,-0.83707,0.00012,9.84931]
[1780447442079,50.33,66959.95,63.0,-0.83722,0.00012,9.84322]
[1780447445100,50.33,66962.12,63.0,-0.83696,0.00012,9.85412]
[1780447446107,50.33,66966.17,63.0,-0.83646,0.00012,9.87421]
[1780447447115,50.33,66968.83,63.0,-0.83613,0.00012,9.88739]
[1780447448122,50.33,66974.52,63.0,-0.83543,0.00012,9.91556]
[1780447450136,50.33,66975.38,63.0,-0.83533,0.00012,9.9197]
[1780447451309,50.33,66979.46,63.0,-0.83483,0.00012,9.93985]
[1780447453157,50.33,66983.02,63.0,-0.8344,0.00012,9.95729]
[1780447454683,50.33,66983.02,63.0,-0.8344,0.00012,9.95729]
[1780447454781,50.33,66984.11,63.0,-0.83427,0.00012,9.96247]
[1780447454905,50.33,66984.11,63.0,-0.83427,0.00012,9.96247]
[1780447455728,50.33,66984.11,63.0,-0.83427,0.00012,9.96247]
[1780447455778,50.33,66986.44,63.0,-0.83398,0.00012,9.97397]
[1780447455891,50.33,66986.44,63.0,-0.83398,0.00012,9.97397]
[1780447455999,50.33,66986.44,63.0,-0.83398,0.00012,9.97397]
[1780447456179,50.33,66988.83,63.0,-0.83368,0.00012,9.98581]
[1780447457185,50.33,66984.02,63.0,-0.83428,0.00012,9.96194]
[1780447458192,50.32,66979.19,63.0,-0.83488,0.00012,9.93798]
[1780447459725,50.32,66979.19,63.0,-0.83488,0.00012,9.93798]
[1780447459734,50.33,66980.96,63.0,-0.83466,0.00012,9.94675]
[1780447460206,50.33,66982.1,63.0,-0.83452,0.00012,9.9524]
[1780447463228,50.32,66981.02,63.0,-0.83465,0.00012,9.94694]
[1780447467256,50.32,66986.27,63.0,-0.83401,0.00012,9.97266]
[1780447468263,50.32,66991.62,63.0,-0.83335,0.00012,9.99911]
[1780447470277,50.32,66992.6,63.0,-0.83323,0.00012,10.00379]
[1780447471284,50.32,66993.74,63.0,-0.83316,0.00012,10.00411]
[1780447472291,50.32,66996.76,63.0,-0.83279,0.00012,10.01897]
[1780447474305,50.32,66989.8,63.0,-0.83366,0.00012,9.98421]
[1780447475312,50.32,66986.63,63.0,-0.83406,0.00012,9.96838]
[1780447477326,50.32,66988.6,63.0,-0.83382,0.00012,9.97792]
[1780447479340,50.32,66989.55,63.0,-0.83371,0.00012,9.98237]
[1780447482361,50.31,66992.43,63.0,-0.83336,0.00012,9.99625]
[1780447484375,50.31,66994.51,63.0,-0.83311,0.00012,10.00625]
[1780447485382,50.31,66996.88,63.0,-0.83282,0.00012,10.01792]
[1780447487749,50.31,66989.89,63.0,-0.83369,0.00012,9.98313]
[1780447488403,50.31,66985.46,63.0,-0.83424,0.00012,9.96104]
[1780447489410,50.31,66987.47,63.0,-0.83399,0.00012,9.9709]
[1780447494445,50.31,66986.85,63.0,-0.83408,0.00012,9.96726]
[1780447496459,50.31,66988.61,63.0,-0.83387,0.00012,9.97577]
[1780447500487,50.3,66987.12,63.0,-0.83407,0.00012,9.96793]
[1780447501494,50.3,66985.14,63.0,-0.83432,0.00012,9.95801]
[1780447502501,50.3,66982.37,63.0,-0.83466,0.00012,9.94419]
[1780447504515,50.3,66981.3,63.0,-0.8348,0.00012,9.93875]
[1780447505786,50.3,66983.9,63.0,-0.83448,0.00012,9.95149]
[1780447508543,50.3,66986.65,63.0,-0.83414,0.00012,9.96496]
[1780447509781,50.3,66993.04,63.0,-0.83335,0.00012,9.99662]
[1780447510558,50.3,66994.94,63.0,-0.83312,0.00012,10.00605]
[1780447511565,50.3,66995.73,63.0,-0.83302,0.00012,10.00997]
[1780447514291,50.3,66996.23,63.0,-0.83295,0.00012,10.01244]
[1780447514586,50.3,67001.1,63.0,-0.83235,0.00012,10.03657]
[1780447515593,50.3,67012.31,63.0,-0.83095,0.00013,10.09209]
[1780447516600,50.3,67013.41,63.0,-0.83081,0.00013,10.0975]
[1780447517607,50.3,67015.14,63.0,-0.8306,0.00013,10.10601]
[1780447522642,50.3,67015.63,63.0,-0.83054,0.00013,10.10806]
[1780447523713,50.3,67015.63,63.0,-0.83054,0.00013,10.10806]
[1780447524017,50.3,67015.93,63.0,-0.83051,0.00013,10.10927]
[1780447524455,50.3,67015.93,63.0,-0.83051,0.00013,10.10927]
[1780447524694,50.3,67037.42,63.0,-0.8278,0.00013,10.21566]
[1780447525082,50.3,67037.42,63.0,-0.8278,0.00013,10.21566]
[1780447525204,50.3,67037.42,63.0,-0.8278,0.00013,10.21566]
[1780447525883,50.3,67037.42,63.0,-0.8278,0.00013,10.21566]
[1780447525665,50.3,67045.89,63.0,-0.82673,0.00013,10.25759]
[1780447526019,50.3,67045.89,63.0,-0.82673,0.00013,10.25759]
[1780447526672,50.3,67048.11,63.0,-0.82645,0.00013,10.26861]
[1780447527678,50.3,67048.78,63.0,-0.82636,0.00013,10.27193]
[1780447528686,50.3,67045.24,63.0,-0.82681,0.00013,10.25442]
[1780447530506,50.3,67044.72,63.0,-0.82688,0.00013,10.25184]
[1780447530700,50.3,67054.25,63.0,-0.82566,0.00013,10.299]
[1780447531707,50.3,67061.4,63.0,-0.82481,0.00013,10.32913]
[1780447532714,50.3,67065.78,63.0,-0.82425,0.00013,10.35075]
[1780447534100,50.3,67065.57,63.0,-0.82428,0.00013,10.34973]
[1780447534743,50.3,67040.21,63.0,-0.82752,0.00013,10.22416]
[1780447535257,50.3,67040.21,63.0,-0.82752,0.00013,10.22416]
[1780447535870,50.3,67040.21,63.0,-0.82752,0.00013,10.22416]
[1780447535922,50.29,66996.16,63.0,-0.83309,0.00012,10.00449]
[1780447536749,50.29,66993.87,63.0,-0.83338,0.00012,9.99309]
[1780447537757,50.29,66994.05,63.0,-0.83335,0.00012,9.99421]
[1780447538161,50.29,66994.05,63.0,-0.83335,0.00012,9.99421]
[1780447538763,50.29,66996.44,63.0,-0.83305,0.00012,10.00601]
[1780447539112,50.29,66996.44,63.0,-0.83305,0.00012,10.00601]
[1780447539770,50.29,66998.1,63.0,-0.83285,0.00012,10.01419]
[1780447542791,50.29,66995.26,63.0,-0.83321,0.00012,9.99989]
[1780447546819,50.29,66997.72,63.0,-0.83291,0.00012,10.01184]
[1780447547440,50.29,66997.72,63.0,-0.83291,0.00012,10.01184]
[1780447547826,50.29,66999.62,63.0,-0.83267,0.00012,10.02119]
[1780447549840,50.29,67000.45,63.0,-0.83257,0.00012,10.0252]
[1780447553027,50.28,67000.61,63.0,-0.83256,0.00012,10.02576]
[1780447555882,50.28,67002.4,63.0,-0.83234,0.00012,10.03433]
[1780447558903,50.28,67000.76,63.0,-0.83255,0.00012,10.02598]
[1780447559910,50.28,66993.56,63.0,-0.83345,0.00012,9.99022]
[1780447560917,50.28,66992.08,63.0,-0.83364,0.00012,9.98282]
[1780447561314,50.28,66992.08,63.0,-0.83364,0.00012,9.98282]
[1780447561540,50.28,66992.08,63.0,-0.83364,0.00012,9.98282]
[1780447562044,50.28,66992.08,63.0,-0.83364,0.00012,9.98282]
[1780447561963,50.28,66984.83,63.0,-0.83453,0.00012,9.94684]
[1780447562419,50.28,66984.83,63.0,-0.83453,0.00012,9.94684]
[1780447562595,50.28,66984.83,63.0,-0.83453,0.00012,9.94684]
[1780447562778,50.28,66984.83,63.0,-0.83453,0.00012,9.94684]
[1780447563943,50.28,66987.7,63.0,-0.83418,0.00012,9.96104]
[1780447564958,50.28,66986.66,63.0,-0.83431,0.00012,9.95585]
[1780447565396,50.28,66986.66,63.0,-0.83431,0.00012,9.95585]
[1780447565965,50.28,66972.53,63.0,-0.83605,0.00012,9.88581]
[1780447566972,50.28,66973.7,63.0,-0.83591,0.00012,9.89174]
[1780447568986,50.28,66976.16,63.0,-0.8356,0.00012,9.90417]
[1780447569993,50.28,66983.16,63.0,-0.83473,0.00012,9.93896]
[1780447571000,50.28,66986.01,63.0,-0.83438,0.00012,9.95313]
[1780447572035,50.28,66976.47,63.0,-0.83555,0.00012,9.90587]
[1780447572716,50.28,66976.47,63.0,-0.83555,0.00012,9.90587]
[1780447573021,50.28,66964.32,63.0,-0.83705,0.00012,9.84553]
[1780447574027,50.28,66964.17,63.0,-0.83707,0.00012,9.84478]
[1780447574767,50.28,66964.17,63.0,-0.83707,0.00012,9.84478]
[1780447574818,50.28,66964.17,63.0,-0.83707,0.00012,9.84478]
[1780447575036,50.28,66957.92,63.0,-0.83783,0.00012,9.81378]
[1780447575768,50.28,66957.92,63.0,-0.83783,0.00012,9.81378]
[1780447575925,50.28,66957.92,63.0,-0.83783,0.00012,9.81378]
[1780447576021,50.28,66957.92,63.0,-0.83783,0.00012,9.81378]
[1780447576043,50.28,66947.93,63.0,-0.83905,0.00012,9.76417]
[1780447577050,50.28,66948.57,63.0,-0.83897,0.00012,9.76735]
[1780447578827,50.28,66948.57,63.0,-0.83897,0.00012,9.76735]
[1780447580071,50.28,66949.7,63.0,-0.83884,0.00012,9.77294]
[1780447581078,50.28,66950.67,63.0,-0.83872,0.00012,9.77774]
[1780447582085,50.28,66951.93,63.0,-0.83857,0.00012,9.78397]
[1780447584811,50.28,66951.7,63.0,-0.83859,0.00012,9.78281]
[1780447584969,50.28,66951.3,63.0,-0.83864,0.00012,9.7808]
[1780447585467,50.28,66951.3,63.0,-0.83864,0.00012,9.7808]
[1780447585538,50.28,66958.43,63.0,-0.83777,0.00012,9.81615]
[1780447586114,50.28,66966.98,63.0,-0.83673,0.00012,9.85856]
[1780447587121,50.28,66968.31,63.0,-0.83657,0.00012,9.8651]
[1780447588128,50.28,66969.37,63.0,-0.83644,0.00012,9.8703]
[1780447590869,50.28,66969.11,63.0,-0.83647,0.00012,9.86895]
[1780447591149,50.28,66960.98,63.0,-0.83754,0.00012,9.82328]
[1780447592526,50.28,66960.98,63.0,-0.83754,0.00012,9.82328]
[1780447592538,50.28,66952.35,63.0,-0.83859,0.00012,9.78049]
[1780447593549,50.28,66952.35,63.0,-0.83859,0.00012,9.78049]
[1780447593572,50.28,66946.87,63.0,-0.83925,0.00012,9.75339]
[1780447594170,50.28,66945.53,63.0,-0.83941,0.00012,9.74685]
[1780447596184,50.28,66942.39,63.0,-0.83979,0.00012,9.7315]
[1780447597191,50.28,66938.54,63.0,-0.84025,0.00012,9.71254]
[1780447598786,50.28,66938.54,63.0,-0.84025,0.00012,9.71254]
[1780447599154,50.28,66938.63,63.0,-0.84024,0.00012,9.71305]
[1780447599755,50.28,66933.95,63.0,-0.8408,0.00012,9.68992]
[1780447600211,50.28,66933.95,63.0,-0.8408,0.00012,9.68992]
[1780447600241,50.28,66933.95,63.0,-0.8408,0.00012,9.68992]
[1780447601002,50.28,66933.95,63.0,-0.8408,0.00012,9.68992]
[1780447601087,50.28,66930.45,63.0,-0.84122,0.00012,9.67261]
[1780447602226,50.28,66931.89,63.0,-0.84105,0.00012,9.67978]
[1780447604245,50.28,66927.97,63.0,-0.84152,0.00012,9.66041]
[1780447605751,50.28,66922.17,63.0,-0.84222,0.00012,9.63172]
[1780447606443,50.28,66917.77,63.0,-0.84274,0.00012,9.61001]
[1780447607265,50.29,66916.45,63.0,-0.8429,0.00012,9.60357]
[1780447609941,50.29,66915.14,63.0,-0.84305,0.00012,9.59742]
[1780447611110,50.29,66918.33,63.0,-0.84266,0.00012,9.61333]
[1780447611294,50.29,66920.57,63.0,-0.84239,0.00012,9.62443]
[1780447612301,50.29,66921.56,63.0,-0.84227,0.00012,9.62942]
[1780447613308,50.29,66922.51,63.0,-0.84216,0.00012,9.6342]
[1780447616370,50.29,66922.68,63.0,-0.84213,0.00012,9.63519]
[1780447617336,50.29,66925.53,63.0,-0.84178,0.00012,9.64957]
[1780447618343,50.29,66927.38,63.0,-0.84156,0.00012,9.65884]
[1780447619350,50.29,66933.76,63.0,-0.84079,0.00012,9.69055]
[1780447620357,50.29,66937.35,63.0,-0.84035,0.00012,9.70838]
[1780447621694,50.29,66940.26,63.0,-0.84,0.00012,9.72282]
[1780447622371,50.29,66945.47,63.0,-0.83937,0.00012,9.74875]
[1780447624553,50.29,66946.11,63.0,-0.83929,0.00012,9.75198]
[1780447624561,50.29,66946.11,63.0,-0.83929,0.00012,9.75198]
[1780447624866,50.29,66946.11,63.0,-0.83929,0.00012,9.75198]
[1780447624886,50.29,66948.3,63.0,-0.83902,0.00012,9.76297]
[1780447625739,50.29,66948.3,63.0,-0.83902,0.00012,9.76297]
[1780447625849,50.29,66948.3,63.0,-0.83902,0.00012,9.76297]
[1780447625948,50.29,66958.37,63.0,-0.83779,0.00012,9.81296]
[1780447626228,50.29,66958.37,63.0,-0.83779,0.00012,9.81296]
[1780447626399,50.29,66967.01,63.0,-0.83673,0.00012,9.85579]
[1780447627406,50.29,66967.02,63.0,-0.83673,0.00012,9.85584]
[1780447629420,50.29,66967.91,63.0,-0.83662,0.00012,9.86028]
[1780447630536,50.29,66967.91,63.0,-0.83662,0.00012,9.86028]
[1780447630582,50.29,66962.06,63.0,-0.83734,0.00012,9.83128]
[1780447631293,50.29,66962.06,63.0,-0.83734,0.00012,9.83128]
[1780447631434,50.29,66957.39,63.0,-0.83791,0.00012,9.80811]
[1780447632442,50.29,66959.16,63.0,-0.83769,0.00012,9.8169]
[1780447636390,50.29,66958.7,63.0,-0.83775,0.00012,9.81461]
[1780447636470,50.29,66957.23,63.0,-0.83793,0.00012,9.80733]
[1780447637477,50.29,66955.39,63.0,-0.83815,0.00012,9.79822]
[1780447638235,50.29,66955.39,63.0,-0.83815,0.00012,9.79822]
[1780447638484,50.29,66947.19,63.0,-0.83915,0.00012,9.7576]
[1780447639855,50.29,66947.19,63.0,-0.83915,0.00012,9.7576]
[1780447639955,50.29,66939.32,63.0,-0.8401,0.00012,9.71876]
[1780447640599,50.29,66939.32,63.0,-0.8401,0.00012,9.71876]
[1780447640604,50.29,66936.33,63.0,-0.84046,0.00012,9.70394]
[1780447641505,50.29,66939.59,63.0,-0.84006,0.00012,9.72016]
[1780447642512,50.29,66940.68,63.0,-0.83993,0.00012,9.7256]
[1780447643519,50.3,66941.4,63.0,-0.83984,0.00012,9.7292]
[1780447645532,50.3,66938.99,63.0,-0.84013,0.00012,9.71732]
[1780447646540,50.3,66938.08,63.0,-0.84024,0.00012,9.71286]
[1780447648554,50.3,66946.07,63.0,-0.83927,0.00012,9.75257]
[1780447649560,50.3,66949.42,63.0,-0.83886,0.00012,9.76917]
[1780447650568,50.3,66948.56,63.0,-0.83897,0.00012,9.76489]
[1780447652582,50.3,66945.41,63.0,-0.83942,0.00012,9.7441]
[1780447653591,50.3,66941.41,63.0,-0.8399,0.00012,9.72438]
[1780447654596,50.3,66946.56,63.0,-0.83927,0.00012,9.75005]
[1780447655603,50.3,66948.67,63.0,-0.83901,0.00012,9.76051]
[1780447658970,50.3,66948.86,63.0,-0.83899,0.00012,9.76143]
[1780447659071,50.3,66938.52,63.0,-0.84024,0.00012,9.71024]
[1780447659632,50.3,66931.57,63.0,-0.84108,0.00012,9.6758]
[1780447660639,50.3,66928.8,63.0,-0.84142,0.00012,9.66211]
[1780447662653,50.3,66929.92,63.0,-0.84128,0.00012,9.66774]
[1780447663660,50.3,66930.85,63.0,-0.84117,0.00012,9.67241]
[1780447664469,50.3,66930.85,63.0,-0.84117,0.00012,9.67241]
[1780447667687,50.3,66934.29,63.0,-0.84075,0.00012,9.68961]
[1780447669702,50.3,66935.37,63.0,-0.84062,0.00012,9.69501]
[1780447670708,50.3,66933.32,63.0,-0.84086,0.00012,9.68486]
[1780447673729,50.3,66940.54,63.0,-0.83999,0.00012,9.7207]
[1780447674736,50.3,66944.97,63.0,-0.83945,0.00012,9.74268]
[1780447675744,50.3,66946.77,63.0,-0.83923,0.00012,9.75157]
[1780447676751,50.3,66947.63,63.0,-0.83913,0.00012,9.75577]
[1780447678765,50.3,66946.66,63.0,-0.83925,0.00012,9.75081]
[1780447680024,50.3,66946.66,63.0,-0.83925,0.00012,9.75081]
[1780447680041,50.3,66940.25,63.0,-0.84003,0.00012,9.71888]
[1780447680779,50.3,66935.82,63.0,-0.84057,0.00012,9.69693]
[1780447681786,50.3,66935.19,63.0,-0.84065,0.00012,9.69378]
[1780447684178,50.3,66935.18,63.0,-0.84065,0.00012,9.69369]
[1780447684807,50.3,66942.17,63.0,-0.8398,0.00012,9.72836]
[1780447685815,50.3,66945.89,63.0,-0.83935,0.00012,9.74681]
[1780447687828,50.3,66945.97,63.0,-0.83934,0.00012,9.74709]
[1780447688835,50.3,66947.37,63.0,-0.83918,0.00012,9.75396]
[1780447693870,50.29,66947.46,63.0,-0.83918,0.00012,9.7539]
[1780447696891,50.29,66949.19,63.0,-0.83897,0.00012,9.76221]
[1780447701926,50.29,66956.25,63.0,-0.83813,0.00012,9.79671]
[1780447702932,50.29,66958.17,63.0,-0.8379,0.00012,9.80608]
[1780447707968,50.29,66959.06,63.0,-0.83781,0.00012,9.80968]
[1780447711996,50.28,66958.25,63.0,-0.83799,0.00012,9.79977]
[1780447716032,50.28,66957.13,63.0,-0.83814,0.00012,9.79362]
[1780447717032,50.28,66945.43,63.0,-0.83957,0.00012,9.73547]
[1780447718039,50.28,66945.31,63.0,-0.83959,0.00012,9.73476]
[1780447719046,50.28,66943.73,63.0,-0.83978,0.00012,9.7268]
[1780447720053,50.28,66946.3,63.0,-0.83947,0.00012,9.73939]
[1780447722067,50.27,66948.99,63.0,-0.83916,0.00012,9.75238]
[1780447723074,50.27,66950.42,63.0,-0.83899,0.00012,9.75927]
[1780447728109,50.27,66956.64,63.0,-0.83825,0.00012,9.78909]
[1780447730132,50.27,66947.96,63.0,-0.83932,0.00012,9.74554]
[1780447731139,50.27,66945.71,63.0,-0.8396,0.00012,9.73418]
[1780447735167,50.26,66944.11,63.0,-0.83981,0.00012,9.72555]
[1780447736173,50.26,66938.0,63.0,-0.84056,0.00012,9.69509]
[1780447737181,50.26,66936.38,63.0,-0.84076,0.00012,9.68685]
[1780447742219,50.26,66936.13,63.0,-0.8408,0.00012,9.68507]
[1780447746251,50.25,66937.39,63.0,-0.84066,0.00012,9.6909]
[1780447748266,50.25,66938.4,63.0,-0.84055,0.00012,9.69559]
[1780447752295,50.25,66944.56,63.0,-0.83982,0.00012,9.72541]
[1780447753302,50.25,66947.28,63.0,-0.83949,0.00012,9.73875]
[1780447755167,50.25,66948.32,63.0,-0.83938,0.00012,9.74354]
[1780447758337,50.24,66949.0,63.0,-0.83931,0.00012,9.74636]
[1780447763372,50.24,66948.18,63.0,-0.83943,0.00012,9.74139]
[1780447767400,50.24,66944.47,63.0,-0.8399,0.00012,9.72228]
[1780447768407,50.24,66939.43,63.0,-0.84051,0.00012,9.69712]
[1780447769414,50.23,66937.38,63.0,-0.84076,0.00012,9.68685]
[1780447773442,50.23,66932.99,63.0,-0.84137,0.00012,9.65946]
[1780447774449,50.23,66926.98,63.0,-0.84209,0.00012,9.62959]
[1780447777567,50.23,66927.05,63.0,-0.84209,0.00012,9.62988]
[1780447779483,50.23,66924.29,63.0,-0.84243,0.00012,9.61584]
[1780447780491,50.23,66922.94,63.0,-0.84259,0.00012,9.60905]
[1780447781461,50.23,66922.94,63.0,-0.84259,0.00012,9.60905]
[1780447781769,50.23,66922.94,63.0,-0.84259,0.00012,9.60905]
[1780447781805,50.23,66920.41,63.0,-0.8429,0.00012,9.59639]
[1780447782527,50.23,66920.41,63.0,-0.8429,0.00012,9.59639]
[1780447782621,50.23,66920.41,63.0,-0.8429,0.00012,9.59639]
[1780447782652,50.23,66914.23,63.0,-0.84364,0.00012,9.56556]
[1780447783513,50.23,66906.29,63.0,-0.84459,0.00012,9.52606]
[1780447784944,50.23,66906.29,63.0,-0.84459,0.00012,9.52606]
[1780447784983,50.23,66906.29,63.0,-0.84459,0.00012,9.52606]
[1780447785016,50.23,66901.41,63.0,-0.84518,0.00012,9.50147]
[1780447785679,50.23,66898.75,63.0,-0.8455,0.00012,9.48828]
[1780447786536,50.23,66895.64,63.0,-0.84587,0.00012,9.4727]
[1780447787544,50.22,66889.21,63.0,-0.84664,0.00012,9.44069]
[1780447788551,50.22,66885.31,63.0,-0.8471,0.00012,9.42121]
[1780447789558,50.22,66883.45,63.0,-0.84732,0.00012,9.41188]
[1780447792579,50.22,66882.79,63.0,-0.84741,0.00012,9.4083]
[1780447793586,50.22,66881.11,63.0,-0.84761,0.00012,9.39987]
[1780447794593,50.22,66884.92,63.0,-0.84716,0.00012,9.41867]
[1780447795600,50.22,66889.27,63.0,-0.84665,0.00012,9.44011]
[1780447796608,50.22,66895.3,63.0,-0.84594,0.00012,9.46986]
[1780447798251,50.22,66895.3,63.0,-0.84594,0.00012,9.46986]
[1780447798280,50.22,66896.64,63.0,-0.84579,0.00012,9.47611]
[1780447798622,50.22,66899.47,63.0,-0.84546,0.00012,9.49014]
[1780447799628,50.22,66901.18,63.0,-0.84526,0.00012,9.4984]
[1780447801107,50.21,66901.74,63.0,-0.8452,0.00012,9.50071]
[1780447801643,50.21,66908.15,63.0,-0.84444,0.00012,9.5325]
[1780447802650,50.21,66913.54,63.0,-0.8438,0.00012,9.55898]
[1780447806679,50.21,66914.85,63.0,-0.84367,0.00012,9.56439]
[1780447807686,50.21,66915.59,63.0,-0.84359,0.00012,9.56775]
[1780447812721,50.2,66915.25,63.0,-0.84367,0.00012,9.5645]
[1780447816749,50.19,66917.31,63.0,-0.84346,0.00012,9.57346]
[1780447817756,50.19,66918.0,63.0,-0.84338,0.00012,9.57655]
[1780447822791,50.18,66918.05,63.0,-0.84342,0.00012,9.57522]
[1780447826823,50.18,66921.34,63.0,-0.84305,0.00012,9.59036]
[1780447827830,50.17,66914.18,63.0,-0.84392,0.00012,9.55452]
[1780447831858,50.17,66911.72,63.0,-0.8443,0.00012,9.53599]
[1780447832865,50.17,66908.6,63.0,-0.84468,0.00012,9.52025]
[1780447833872,50.17,66907.58,63.0,-0.84481,0.00012,9.51491]
[1780447834878,50.17,66906.88,63.0,-0.8449,0.00012,9.51117]
[1780447837900,50.16,66911.52,63.0,-0.84437,0.00012,9.53312]
[1780447838908,50.16,66914.76,63.0,-0.84399,0.00012,9.54902]
[1780447839914,50.16,66907.56,63.0,-0.84486,0.00012,9.51304]
[1780447840921,50.16,66906.07,63.0,-0.84504,0.00012,9.50539]
[1780447841928,50.16,66906.86,63.0,-0.84495,0.00012,9.50911]
[1780447842935,50.15,66905.58,63.0,-0.84511,0.00012,9.50257]
[1780447847970,50.15,66905.89,63.0,-0.84509,0.00012,9.50317]
[1780447853005,50.15,66906.98,63.0,-0.84499,0.00012,9.50766]
[1780447856026,50.14,66905.46,63.0,-0.84519,0.00012,9.49933]
[1780447857033,50.14,66903.22,63.0,-0.84545,0.00012,9.4882]
[1780447858040,50.14,66902.12,63.0,-0.84559,0.00012,9.48256]
[1780447861061,50.14,66903.12,63.0,-0.84548,0.00012,9.48703]
[1780447862068,50.14,66908.9,63.0,-0.8448,0.00012,9.51557]
[1780447863075,50.14,66911.61,63.0,-0.84448,0.00012,9.52886]
[1780447865092,50.13,66912.18,63.0,-0.84442,0.00012,9.53125]
[1780447869119,50.13,66913.15,63.0,-0.84434,0.00012,9.53482]
[1780447870126,50.13,66914.62,63.0,-0.84417,0.00012,9.54188]
[1780447873147,50.12,66915.28,63.0,-0.84411,0.00012,9.5444]
[1780447876168,50.12,66916.29,63.0,-0.84401,0.00012,9.54865]
[1780447877175,50.12,66917.39,63.0,-0.84388,0.00012,9.55386]
[1780447879189,50.12,66918.67,63.0,-0.84374,0.00012,9.55968]
[1780447883217,50.11,66917.66,63.0,-0.84389,0.00012,9.55357]
[1780447887245,50.1,66910.25,63.0,-0.8448,0.00012,9.51569]
[1780447888357,50.1,66905.08,63.0,-0.84542,0.00012,9.48974]
[1780447889259,50.1,66908.02,63.0,-0.84508,0.00012,9.50414]
[1780447890266,50.1,66908.96,63.0,-0.84497,0.00012,9.50858]
[1780447891273,50.1,66909.67,63.0,-0.84496,0.00012,9.50662]
[1780447892280,50.1,66911.93,63.0,-0.8447,0.00012,9.51761]
[1780447893287,50.1,66914.75,63.0,-0.84436,0.00012,9.53142]
[1780447894778,50.1,66915.24,63.0,-0.84431,0.00012,9.53363]
[1780447895300,50.1,66922.63,63.0,-0.84343,0.00012,9.57015]
[1780447896308,50.09,66927.68,63.0,-0.84283,0.00012,9.59499]
[1780447897315,50.09,66930.25,63.0,-0.84253,0.00012,9.60746]
[1780447899329,50.09,66931.58,63.0,-0.84239,0.00012,9.6134]
[1780447901727,50.09,66931.79,63.0,-0.84238,0.00012,9.61376]
[1780447902350,50.08,66930.32,63.0,-0.84256,0.00012,9.6061]
[1780447907100,50.08,66930.48,63.0,-0.84258,0.00012,9.60555]
[1780447907385,50.08,66927.42,63.0,-0.84295,0.00012,9.59]
[1780447911413,50.07,66920.39,63.0,-0.84383,0.00012,9.55376]
[1780447912421,50.07,66915.53,63.0,-0.84442,0.00012,9.52932]
[1780447912865,50.07,66915.53,63.0,-0.84442,0.00012,9.52932]
[1780447913428,50.07,66916.33,63.0,-0.84433,0.00012,9.53307]
[1780447916448,50.06,66915.63,63.0,-0.84443,0.00012,9.52888]
[1780447918096,50.06,66915.63,63.0,-0.84443,0.00012,9.52888]
[1780447918463,50.06,66916.89,63.0,-0.84429,0.00012,9.5347]
[1780447919470,50.06,66918.84,63.0,-0.84406,0.00012,9.54417]
[1780447920477,50.06,66921.66,63.0,-0.84373,0.00012,9.55795]
[1780447921484,50.06,66922.62,63.0,-0.84362,0.00012,9.56246]
[1780447922491,50.06,66925.48,63.0,-0.84329,0.00012,9.57642]
[1780447923498,50.05,66926.38,63.0,-0.84318,0.00012,9.58061]
[1780447924505,50.05,66927.4,63.0,-0.84307,0.00012,9.5854]
[1780447928703,50.05,66927.92,63.0,-0.84303,0.00012,9.58709]
[1780447928718,50.05,66927.92,63.0,-0.84303,0.00012,9.58709]
[1780447929068,50.05,66927.92,63.0,-0.84303,0.00012,9.58709]
[1780447929150,50.05,66928.66,63.0,-0.84295,0.00012,9.59047]
[1780447929891,50.05,66928.66,63.0,-0.84295,0.00012,9.59047]
[1780447929951,50.05,66928.66,63.0,-0.84295,0.00012,9.59047]
[1780447929987,50.05,66928.66,63.0,-0.84295,0.00012,9.59047]
[1780447930408,50.04,66935.01,63.0,-0.8422,0.00012,9.62144]
[1780447931022,50.04,66944.28,63.0,-0.84108,0.00012,9.6676]
[1780447931554,50.04,66947.87,63.0,-0.84065,0.00012,9.68517]
[1780447932561,50.04,66950.27,63.0,-0.84036,0.00012,9.69685]
[1780447936589,50.04,66952.47,63.0,-0.84012,0.00012,9.70666]
[1780447937596,50.03,66956.39,63.0,-0.83965,0.00012,9.72593]
[1780447938603,50.03,66959.89,63.0,-0.83923,0.00012,9.74307]
[1780447940617,50.03,66960.95,63.0,-0.83912,0.00012,9.74772]
[1780447941624,50.03,66959.93,63.0,-0.83925,0.00012,9.74232]
[1780447943074,50.03,66959.93,63.0,-0.83925,0.00012,9.74232]
[1780447943174,50.03,66939.97,63.0,-0.84169,0.00012,9.64258]
[1780447944061,50.02,66928.14,63.0,-0.84312,0.00012,9.58339]
[1780447944645,50.02,66926.63,63.0,-0.84331,0.00012,9.57569]
[1780447946986,50.02,66926.71,63.0,-0.84331,0.00012,9.57581]
[1780447947666,50.02,66925.95,63.0,-0.84341,0.00012,9.57147]
[1780447948722,50.02,66925.95,63.0,-0.84341,0.00012,9.57147]
[1780447949680,50.02,66919.36,63.0,-0.84421,0.00012,9.53811]
[1780447950687,50.02,66914.53,63.0,-0.8448,0.00012,9.51379]
[1780447952340,50.02,66914.53,63.0,-0.8448,0.00012,9.51379]
[1780447952394,50.01,66912.81,63.0,-0.84509,0.00012,9.49939]
[1780447953210,50.01,66908.79,63.0,-0.84557,0.00012,9.47912]
[1780447953708,50.01,66907.08,63.0,-0.84578,0.00012,9.47061]
[1780447954715,50.01,66906.53,63.0,-0.84585,0.00012,9.46763]
[1780447956273,50.01,66906.53,63.0,-0.84585,0.00012,9.46763]
[1780447956540,50.01,66906.64,63.0,-0.84585,0.00012,9.4677]
[1780447957300,50.01,66906.64,63.0,-0.84585,0.00012,9.4677]
[1780447957385,50.01,66906.64,63.0,-0.84585,0.00012,9.4677]
[1780447957444,50.01,66901.67,63.0,-0.84644,0.00012,9.44275]
[1780447957736,50.01,66898.14,63.0,-0.84686,0.00012,9.42518]
[1780447958986,50.01,66898.14,63.0,-0.84686,0.00012,9.42518]
[1780447959072,50.01,66895.71,63.0,-0.84715,0.00012,9.41291]
[1780447963239,50.0,66895.51,63.0,-0.84719,0.00012,9.41144]
[1780447963250,50.0,66894.28,63.0,-0.84734,0.00012,9.40503]
[1780447963777,50.0,66892.5,63.0,-0.84755,0.00012,9.39617]
[1780447964785,50.0,66891.12,63.0,-0.84772,0.00012,9.38917]
[1780447965793,50.0,66890.31,63.0,-0.84782,0.00012,9.38503]
[1780447966801,50.0,66889.52,63.0,-0.84791,0.00012,9.38099]
[1780447969821,50.0,66887.84,63.0,-0.84813,0.00012,9.37196]
[1780447970828,50.0,66888.81,63.0,-0.84802,0.00012,9.37658]
[1780447972467,50.0,66888.81,63.0,-0.84802,0.00012,9.37658]
[1780447971834,49.99,66890.72,63.0,-0.8478,0.00012,9.38587]
[1780447972842,49.99,66891.72,63.0,-0.84768,0.00012,9.39062]
[1780447973849,49.99,66892.89,63.0,-0.84755,0.00012,9.3962]
[1780447975863,49.99,66893.65,63.0,-0.84747,0.00012,9.39948]
[1780447980898,49.97,66893.91,63.0,-0.84755,0.00012,9.39641]
[1780447985310,49.96,66894.39,63.0,-0.84752,0.00012,9.39786]
[1780447985381,49.96,66900.27,63.0,-0.84684,0.00012,9.42653]
[1780447985933,49.96,66905.12,63.0,-0.84626,0.00012,9.45069]
[1780447986976,49.96,66905.12,63.0,-0.84626,0.00012,9.45069]
[1780447987077,49.96,66905.39,63.0,-0.84623,0.00012,9.45171]
[1780447987947,49.96,66908.96,63.0,-0.84582,0.00012,9.46916]
[1780447989198,49.95,66910.94,63.0,-0.8456,0.00012,9.4783]
[1780447990968,49.95,66914.05,63.0,-0.84524,0.00012,9.49343]
[1780447991974,49.95,66916.53,63.0,-0.84495,0.00012,9.5054]
[1780447997011,49.94,66916.98,63.0,-0.84495,0.00012,9.5056]
[1780448002047,49.93,66914.87,63.0,-0.84525,0.00012,9.49304]
[1780448003054,49.91,66913.37,63.0,-0.84553,0.00012,9.48152]
[1780448004061,49.91,66915.42,63.0,-0.84529,0.00012,9.49137]
[1780448005068,49.91,66911.81,63.0,-0.84573,0.00012,9.47299]
[1780448008089,49.9,66908.94,63.0,-0.8461,0.00012,9.45758]
[1780448009096,49.9,66905.95,63.0,-0.84647,0.00012,9.44231]
[1780448014131,49.88,66906.41,63.0,-0.84659,0.00012,9.43472]
[1780448019166,49.87,66905.97,63.0,-0.84668,0.00012,9.43094]
[1780448021180,49.87,66906.74,63.0,-0.84661,0.00012,9.4342]
[1780448023308,49.86,66898.17,63.0,-0.84765,0.00012,9.39056]
[1780448024348,49.86,66898.17,63.0,-0.84765,0.00012,9.39056]
[1780448024389,49.86,66886.83,63.0,-0.849,0.00012,9.33357]
[1780448025270,49.86,66886.83,63.0,-0.849,0.00012,9.33357]
[1780448025371,49.86,66882.37,63.0,-0.84953,0.00012,9.31099]
[1780448026221,49.86,66894.72,63.0,-0.84808,0.00012,9.37237]
[1780448027228,49.86,66899.24,63.0,-0.84755,0.00012,9.3946]
[1780448028234,49.85,66895.4,63.0,-0.84802,0.00012,9.37499]
[1780448029242,49.85,66893.23,63.0,-0.84828,0.00012,9.36374]
[1780448030540,49.85,66896.98,63.0,-0.84785,0.00012,9.38214]
[1780448031256,49.85,66900.65,63.0,-0.84742,0.00012,9.40012]
[1780448032262,49.85,66897.05,63.0,-0.84786,0.00012,9.38172]
[1780448034277,49.84,66895.83,63.0,-0.84802,0.00012,9.37481]
[1780448036452,49.84,66898.76,63.0,-0.8477,0.00012,9.38865]
[1780448037300,49.84,66900.86,63.0,-0.84746,0.00012,9.39871]
[1780448040321,49.83,66899.72,63.0,-0.84762,0.00012,9.39172]
[1780448045356,49.82,66900.25,63.0,-0.84761,0.00012,9.39226]
[1780448048377,49.81,66909.02,63.0,-0.8466,0.00012,9.43488]
[1780448049384,49.79,66915.59,63.0,-0.84591,0.00012,9.46368]
[1780448050391,49.77,66916.66,63.0,-0.8459,0.00012,9.46458]
[1780448052405,49.73,66915.53,63.0,-0.84625,0.00012,9.45013]
[1780448055426,49.7,66914.48,63.0,-0.8465,0.00012,9.43985]
[1780448056433,49.7,66907.85,63.0,-0.8473,0.00012,9.40625]
[1780448057440,49.7,66904.1,63.0,-0.84775,0.00012,9.38712]
[1780448058447,49.7,66904.7,63.0,-0.84768,0.00012,9.38992]
[1780448063482,49.69,66904.88,63.0,-0.84769,0.00012,9.38979]
[1780448068517,49.69,66905.29,63.0,-0.84767,0.00012,9.3908]
[1780448070531,49.69,66904.28,63.0,-0.8478,0.00012,9.38533]
[1780448072545,49.68,66905.32,63.0,-0.84775,0.00012,9.3849]
[1780448075566,49.68,66911.78,63.0,-0.84699,0.00012,9.41665]
[1780448076573,49.68,66915.56,63.0,-0.84655,0.00012,9.43533]
[1780448077583,49.68,66917.04,63.0,-0.84638,0.00012,9.44235]
[1780448080605,49.67,66914.53,63.0,-0.84671,0.00012,9.42855]
[1780448081613,49.67,66916.33,63.0,-0.84651,0.00012,9.43718]
[1780448083728,49.67,66916.34,63.0,-0.84651,0.00012,9.43682]
[1780448083867,49.67,66916.34,63.0,-0.84651,0.00012,9.43682]
[1780448084907,49.67,66916.61,63.0,-0.84649,0.00012,9.43777]
[1780448084979,49.67,66916.61,63.0,-0.84649,0.00012,9.43777]
[1780448084996,49.67,66916.61,63.0,-0.84649,0.00012,9.43777]
[1780448085090,49.67,66923.07,63.0,-0.84572,0.00012,9.46986]
[1780448085640,49.66,66926.15,63.0,-0.84536,0.00012,9.48497]
[1780448087654,49.66,66924.99,63.0,-0.84552,0.00012,9.47845]
[1780448092807,49.65,66925.41,63.0,-0.84552,0.00012,9.47871]
[1780448093102,49.65,66925.41,63.0,-0.84552,0.00012,9.47871]
[1780448093136,49.65,66928.36,63.0,-0.84517,0.00012,9.49304]
[1780448093696,49.65,66935.77,63.0,-0.84429,0.00012,9.52983]
[1780448095304,49.64,66938.87,63.0,-0.84393,0.00012,9.54451]
[1780448095710,49.64,66939.73,63.0,-0.84383,0.00012,9.54883]
[1780448100745,49.63,66939.68,63.0,-0.84389,0.00012,9.54626]
[1780448102759,49.63,66945.62,63.0,-0.8432,0.00012,9.57514]
[1780448103775,49.62,66950.08,63.0,-0.84267,0.00012,9.59714]
[1780448104780,49.62,66951.5,63.0,-0.8425,0.00012,9.60386]
[1780448105787,49.62,66948.62,63.0,-0.84286,0.00012,9.58899]
[1780448110186,49.62,66948.03,63.0,-0.84296,0.00012,9.58485]
[1780448110278,49.61,66944.29,63.0,-0.84343,0.00012,9.56568]
[1780448111248,49.61,66944.29,63.0,-0.84343,0.00012,9.56568]
[1780448111314,49.61,66944.29,63.0,-0.84343,0.00012,9.56568]
[1780448111352,49.61,66946.71,63.0,-0.84314,0.00012,9.57746]
[1780448111993,49.61,66946.71,63.0,-0.84314,0.00012,9.57746]
[1780448112082,49.61,66943.01,63.0,-0.8436,0.00012,9.5585]
[1780448112836,49.61,66937.54,63.0,-0.84427,0.00012,9.53068]
[1780448113843,49.61,66935.61,63.0,-0.84451,0.00012,9.52068]
[1780448114850,49.6,66934.75,63.0,-0.84463,0.00012,9.51606]
[1780448117871,49.6,66935.37,63.0,-0.84457,0.00012,9.5183]
[1780448118878,49.6,66936.03,63.0,-0.8445,0.00012,9.52132]
[1780448120892,49.6,66937.1,63.0,-0.84439,0.00012,9.52609]
[1780448121899,49.59,66941.7,63.0,-0.84384,0.00012,9.54881]
[1780448124128,49.59,66942.2,63.0,-0.84379,0.00012,9.55092]
[1780448124227,49.59,66941.21,63.0,-0.84392,0.00012,9.54554]
[1780448124920,49.59,66942.83,63.0,-0.84373,0.00012,9.55333]
[1780448125927,49.59,66941.63,63.0,-0.84388,0.00012,9.54696]
[1780448126934,49.58,66943.22,63.0,-0.8437,0.00012,9.5546]
[1780448128316,49.58,66943.22,63.0,-0.8437,0.00012,9.5546]
[1780448128419,49.58,66945.81,63.0,-0.84339,0.00012,9.56726]
[1780448128948,49.58,66947.11,63.0,-0.84325,0.00012,9.57341]
[1780448129955,49.58,66949.34,63.0,-0.84298,0.00012,9.58424]
[1780448131970,49.56,66952.04,63.0,-0.84283,0.00012,9.58823]
[1780448132976,49.54,66952.94,63.0,-0.84282,0.00012,9.58877]
[1780448136001,49.48,66951.89,63.0,-0.84324,0.00012,9.57175]
[1780448138015,49.44,66950.52,63.0,-0.84359,0.00012,9.55756]
[1780448139022,49.43,66951.67,63.0,-0.84353,0.00012,9.55989]
[1780448145064,49.32,66951.55,63.0,-0.84406,0.00012,9.53856]
[1780448150099,49.32,66951.93,63.0,-0.84406,0.00012,9.53859]
[1780448155134,49.31,66952.44,63.0,-0.84405,0.00012,9.53928]
[1780448160169,49.3,66952.89,63.0,-0.84404,0.00012,9.5397]
[1780448164197,49.29,66953.69,63.0,-0.84398,0.00012,9.54227]
[1780448166211,49.29,66954.96,63.0,-0.84384,0.00012,9.54795]
[1780448168225,49.28,66956.91,63.0,-0.84362,0.00012,9.55706]
[1780448170240,49.28,66952.18,63.0,-0.84422,0.00012,9.53239]
[1780448171247,49.28,66949.85,63.0,-0.84451,0.00012,9.52023]
[1780448172254,49.28,66950.75,63.0,-0.84441,0.00012,9.52443]
[1780448175275,49.27,66949.88,63.0,-0.84454,0.00012,9.51902]
[1780448177121,49.27,66949.94,63.0,-0.84454,0.00012,9.51899]
[1780448177157,49.27,66949.94,63.0,-0.84455,0.00012,9.51866]
[1780448178182,49.27,66949.94,63.0,-0.84455,0.00012,9.51866]
[1780448178296,49.27,66950.5,63.0,-0.84449,0.00012,9.52128]
[1780448182325,49.26,66952.04,63.0,-0.84432,0.00012,9.52821]
[1780448183332,49.26,66955.58,63.0,-0.8439,0.00012,9.54589]
[1780448184339,49.26,66956.4,63.0,-0.8438,0.00012,9.54981]
[1780448188602,49.25,66957.66,63.0,-0.84368,0.00012,9.55479]
[1780448189251,49.25,66957.66,63.0,-0.84368,0.00012,9.55479]
[1780448189374,49.25,66947.94,63.0,-0.84487,0.00012,9.50566]
[1780448190380,49.25,66942.56,63.0,-0.84553,0.00012,9.47805]
[1780448191610,49.25,66942.56,63.0,-0.84553,0.00012,9.47805]
[1780448191629,49.25,66942.02,63.0,-0.84568,0.00012,9.46945]
[1780448192423,49.25,66942.02,63.0,-0.84568,0.00012,9.46945]
[1780448192430,49.25,66948.21,63.0,-0.84493,0.00012,9.50073]
[1780448193049,49.25,66948.21,63.0,-0.84493,0.00012,9.50073]
[1780448193673,49.25,66948.21,63.0,-0.84493,0.00012,9.50073]
[1780448193726,49.25,66946.03,63.0,-0.8452,0.00012,9.48929]
[1780448193920,49.25,66946.03,63.0,-0.8452,0.00012,9.48929]
[1780448194342,49.25,66946.03,63.0,-0.8452,0.00012,9.48929]
[1780448194409,49.25,66938.63,63.0,-0.8461,0.00012,9.45189]
[1780448195416,49.24,66937.37,63.0,-0.84626,0.00012,9.44525]
[1780448195751,49.24,66937.37,63.0,-0.84626,0.00012,9.44525]
[1780448196423,49.24,66937.49,63.0,-0.84625,0.00012,9.44543]
[1780448200451,49.24,66938.17,63.0,-0.84618,0.00012,9.4485]
[1780448202465,49.24,66938.77,63.0,-0.84611,0.00012,9.45121]
[1780448202829,49.24,66938.77,63.0,-0.84611,0.00012,9.45121]
[1780448203472,49.24,66935.8,63.0,-0.84648,0.00012,9.43598]
[1780448204479,49.24,66932.82,63.0,-0.84684,0.00012,9.42072]
[1780448205486,49.24,66933.85,63.0,-0.84672,0.00012,9.42575]
[1780448206493,49.24,66933.19,63.0,-0.84681,0.00012,9.42223]
[1780448207500,49.23,66932.57,63.0,-0.84689,0.00012,9.41887]
[1780448213541,49.23,66932.52,63.0,-0.84693,0.00012,9.41717]
[1780448214356,49.23,66932.52,63.0,-0.84693,0.00012,9.41717]
[1780448214724,49.23,66922.72,63.0,-0.84811,0.00012,9.36731]
[1780448215556,49.22,66917.78,63.0,-0.84871,0.00012,9.34209]
[1780448215891,49.22,66917.78,63.0,-0.84871,0.00012,9.34209]
[1780448216600,49.22,66917.78,63.0,-0.84871,0.00012,9.34209]
[1780448216695,49.22,66908.38,63.0,-0.84984,0.00012,9.29428]
[1780448217570,49.22,66904.89,63.0,-0.85027,0.00012,9.27627]
[1780448218734,49.22,66904.89,63.0,-0.85027,0.00012,9.27627]
[1780448218577,49.22,66908.2,63.0,-0.84988,0.00012,9.29273]
[1780448219584,49.22,66909.95,63.0,-0.84968,0.00012,9.30129]
[1780448220063,49.22,66909.95,63.0,-0.84968,0.00012,9.30129]
[1780448220591,49.22,66911.03,63.0,-0.84956,0.00012,9.30646]
[1780448221658,49.22,66911.03,63.0,-0.84956,0.00012,9.30646]
[1780448221598,49.22,66911.55,63.0,-0.8495,0.00012,9.30883]
[1780448222605,49.21,66913.46,63.0,-0.84928,0.00012,9.31821]
[1780448225626,49.21,66910.15,63.0,-0.84969,0.00012,9.30067]
[1780448226634,49.21,66907.83,63.0,-0.84998,0.00012,9.28871]
[1780448227641,49.21,66906.62,63.0,-0.85012,0.00012,9.28237]
[1780448230662,49.2,66907.29,63.0,-0.85006,0.00012,9.2851]
[1780448232224,49.2,66907.21,63.0,-0.85008,0.00012,9.28447]
[1780448232676,49.2,66914.7,63.0,-0.84919,0.00012,9.32209]
[1780448233683,49.2,66920.76,63.0,-0.84847,0.00012,9.35243]
[1780448235697,49.2,66920.13,63.0,-0.84856,0.00012,9.3486]
[1780448236704,49.2,66917.99,63.0,-0.84883,0.00012,9.33747]
[1780448236969,49.2,66917.99,63.0,-0.84883,0.00012,9.33747]
[1780448237711,49.2,66917.11,63.0,-0.84894,0.00012,9.33272]
[1780448239727,49.19,66916.28,63.0,-0.84905,0.00012,9.32794]
[1780448240734,49.19,66916.89,63.0,-0.84899,0.00012,9.33074]
[1780448241741,49.19,66918.55,63.0,-0.84879,0.00012,9.33884]
[1780448242470,49.19,66918.55,63.0,-0.84879,0.00012,9.33884]
[1780448242748,49.19,66919.4,63.0,-0.8487,0.00012,9.34284]
[1780448244762,49.19,66920.0,63.0,-0.84864,0.00012,9.34525]
[1780448248854,49.18,66919.9,63.0,-0.84869,0.00012,9.34349]
[1780448249797,49.18,66913.23,63.0,-0.84949,0.00012,9.30947]
[1780448250805,49.18,66912.1,63.0,-0.84963,0.00012,9.3035]
[1780448254300,49.17,66912.13,63.0,-0.84971,0.00012,9.29792]
[1780448254831,49.17,66907.81,63.0,-0.85023,0.00012,9.27561]
[1780448255866,49.17,66907.81,63.0,-0.85023,0.00012,9.27561]
[1780448255921,49.17,66902.22,63.0,-0.8509,0.00012,9.24717]
[1780448256846,49.17,66898.82,63.0,-0.85131,0.00012,9.22984]
[1780448257853,49.17,66898.14,63.0,-0.85139,0.00012,9.22627]
[1780448258860,49.17,66897.48,63.0,-0.85147,0.00012,9.22281]
[1780448259867,49.17,66897.15,63.0,-0.85151,0.00012,9.22102]
[1780448260874,49.17,66899.15,63.0,-0.85128,0.00012,9.23099]
[1780448261881,49.17,66899.44,63.0,-0.85125,0.00012,9.23232]
[1780448263895,49.17,66899.08,63.0,-0.8513,0.00012,9.23022]
[1780448265908,49.16,66899.69,63.0,-0.85123,0.00012,9.23301]
[1780448267532,49.16,66899.69,63.0,-0.85123,0.00012,9.23301]
[1780448267923,49.16,66909.73,63.0,-0.85005,0.00012,9.28344]
[1780448268933,49.16,66917.12,63.0,-0.84917,0.00012,9.32056]
[1780448269936,49.16,66923.18,63.0,-0.84845,0.00012,9.35099]
[1780448270944,49.16,66925.93,63.0,-0.84813,0.00012,9.36463]
[1780448271951,49.16,66928.25,63.0,-0.84786,0.00012,9.37608]
[1780448272958,49.16,66929.98,63.0,-0.84766,0.00012,9.38453]
[1780448274720,49.15,66931.57,63.0,-0.84748,0.00012,9.39208]
[1780448274972,49.15,66937.14,63.0,-0.84681,0.00012,9.42026]
[1780448276258,49.15,66937.75,63.0,-0.84674,0.00012,9.42309]
[1780448277065,49.15,66938.74,63.0,-0.84663,0.00012,9.42783]
[1780448277993,49.15,66940.65,63.0,-0.8464,0.00012,9.43722]
[1780448279001,49.15,66941.27,63.0,-0.84633,0.00012,9.44007]
[1780448282027,49.14,66933.21,63.0,-0.84733,0.00012,9.3984]
[1780448283032,49.14,66920.98,63.0,-0.8488,0.00012,9.33628]
[1780448284594,49.14,66920.98,63.0,-0.8488,0.00012,9.33628]
[1780448284733,49.14,66920.3,63.0,-0.84889,0.00012,9.33254]
[1780448287075,49.14,66919.79,63.0,-0.84896,0.00012,9.3295]
[1780448290096,49.14,66917.87,63.0,-0.84921,0.00012,9.31911]
[1780448291103,49.14,66919.79,63.0,-0.84899,0.00012,9.32861]
[1780448293117,49.13,66915.23,63.0,-0.84954,0.00012,9.3051]
[1780448294125,49.13,66909.34,63.0,-0.85025,0.00012,9.27504]
[1780448298153,49.13,66907.46,63.0,-0.8505,0.00012,9.26467]
[1780448299161,49.13,66909.77,63.0,-0.85023,0.00012,9.27615]
[1780448304195,49.12,66909.85,63.0,-0.85024,0.00012,9.27546]
[1780448308223,49.12,66914.06,63.0,-0.84976,0.00012,9.29589]
[1780448309230,49.12,66918.35,63.0,-0.84925,0.00012,9.31743]
[1780448310597,49.12,66918.35,63.0,-0.84925,0.00012,9.31743]
[1780448310681,49.11,66919.1,63.0,-0.84917,0.00012,9.32081]
[1780448314265,49.11,66920.7,63.0,-0.84906,0.00012,9.32303]
[1780448317286,49.11,66919.65,63.0,-0.84921,0.00012,9.31706]
[1780448318293,49.11,66917.74,63.0,-0.84944,0.00012,9.30719]
[1780448319304,49.11,66917.26,63.0,-0.8495,0.00012,9.30457]
[1780448321318,49.11,66917.7,63.0,-0.84946,0.00012,9.30642]
[1780448326561,49.1,66918.04,63.0,-0.84944,0.00012,9.30737]
[1780448326619,49.1,66917.26,63.0,-0.84954,0.00012,9.30304]
[1780448327659,49.1,66908.75,63.0,-0.85056,0.00012,9.25965]
[1780448327939,49.1,66908.75,63.0,-0.85056,0.00012,9.25965]
[1780448328372,49.1,66903.14,63.0,-0.85123,0.00012,9.23127]
[1780448330386,49.09,66902.61,63.0,-0.85131,0.00012,9.22796]
[1780448332400,49.09,66902.34,63.0,-0.85135,0.00012,9.22602]
[1780448333407,49.09,66901.27,63.0,-0.85148,0.00012,9.22033]
[1780448338442,49.08,66901.07,63.0,-0.85154,0.00012,9.21793]
[1780448339449,49.08,66900.53,63.0,-0.85161,0.00012,9.21492]
[1780448340456,49.08,66899.6,63.0,-0.85173,0.00012,9.20994]
[1780448341463,49.08,66899.39,63.0,-0.85176,0.00012,9.2086]
[1780448342469,49.08,66899.74,63.0,-0.85173,0.00012,9.2101]
[1780448343477,49.08,66899.5,63.0,-0.85176,0.00012,9.20862]
[1780448345491,49.08,66899.23,63.0,-0.85181,0.00012,9.20672]
[1780448347505,49.07,66895.7,63.0,-0.85224,0.00012,9.18833]
[1780448348512,49.07,66894.09,63.0,-0.85243,0.00012,9.17993]
[1780448349519,49.07,66894.2,63.0,-0.85243,0.00012,9.18025]
[1780448350526,49.07,66893.94,63.0,-0.85246,0.00012,9.17871]
[1780448351533,49.07,66893.8,63.0,-0.85248,0.00012,9.17778]
[1780448352541,49.07,66891.1,63.0,-0.85281,0.00012,9.16391]
[1780448353157,49.07,66891.1,63.0,-0.85281,0.00012,9.16391]
[1780448353547,49.07,66890.53,63.0,-0.85288,0.00012,9.16081]
[1780448354554,49.07,66888.34,63.0,-0.85314,0.00012,9.14954]
[1780448355192,49.07,66888.34,63.0,-0.85314,0.00012,9.14954]
[1780448355371,49.07,66888.34,63.0,-0.85314,0.00012,9.14954]
[1780448355493,49.07,66888.34,63.0,-0.85314,0.00012,9.14954]
[1780448355561,49.06,66885.09,63.0,-0.85353,0.00012,9.13291]
[1780448356031,49.06,66885.09,63.0,-0.85353,0.00012,9.13291]
[1780448356761,49.06,66885.09,63.0,-0.85353,0.00012,9.13291]
[1780448356878,49.06,66885.09,63.0,-0.85353,0.00012,9.13291]
[1780448356859,49.06,66878.1,63.0,-0.85436,0.00012,9.09725]
[1780448357738,49.06,66878.1,63.0,-0.85436,0.00012,9.09725]
[1780448357825,49.06,66874.38,63.0,-0.85479,0.00012,9.07836]
[1780448358582,49.06,66875.04,63.0,-0.85472,0.00012,9.0817]
[1780448360596,49.06,66873.35,63.0,-0.85492,0.00012,9.0728]
[1780448365632,49.05,66872.37,63.0,-0.85508,0.00012,9.06607]
[1780448368653,49.05,66871.51,63.0,-0.8552,0.00012,9.06085]
[1780448369660,49.05,66870.8,63.0,-0.85529,0.00012,9.05698]
[1780448370667,49.05,66867.63,63.0,-0.85566,0.00012,9.04096]
[1780448371673,49.04,66869.27,63.0,-0.85555,0.00012,9.04346]
[1780448372681,49.04,66868.71,63.0,-0.85562,0.00012,9.04036]
[1780448373688,49.04,66866.87,63.0,-0.85584,0.00012,9.03094]
[1780448375702,49.04,66863.21,63.0,-0.85627,0.00012,9.01221]
[1780448376709,49.04,66861.9,63.0,-0.85642,0.00012,9.0055]
[1780448378725,49.04,66860.73,63.0,-0.85656,0.00012,8.99944]
[1780448382609,49.04,66860.51,63.0,-0.8566,0.00012,8.99798]
[1780448382875,49.04,66860.51,63.0,-0.8566,0.00012,8.99798]
[1780448382896,49.04,66854.22,63.0,-0.85733,0.00012,8.96604]
[1780448383848,49.04,66854.22,63.0,-0.85733,0.00012,8.96604]
[1780448383929,49.04,66852.76,63.0,-0.8575,0.00012,8.95852]
[1780448384767,49.04,66851.58,63.0,-0.85764,0.00012,8.95243]
[1780448386781,49.03,66850.97,63.0,-0.85772,0.00012,8.94909]
[1780448387788,49.03,66850.57,63.0,-0.85777,0.00012,8.94695]
[1780448388795,49.03,66850.14,63.0,-0.85782,0.00012,8.94466]
[1780448389802,49.03,66849.13,63.0,-0.85794,0.00012,8.93944]
[1780448390810,49.03,66849.68,63.0,-0.85788,0.00012,8.9421]
[1780448391816,49.03,66850.17,63.0,-0.85782,0.00012,8.94446]
[1780448392822,49.03,66851.83,63.0,-0.85763,0.00012,8.95271]
[1780448393830,49.03,66851.39,63.0,-0.85769,0.00012,8.95036]
[1780448398865,49.03,66850.59,63.0,-0.8578,0.00012,8.94564]
[1780448400879,49.03,66851.5,63.0,-0.8577,0.00012,8.94997]
[1780448401889,49.03,66859.93,63.0,-0.85673,0.00012,8.99238]
[1780448402898,49.02,66864.51,63.0,-0.8562,0.00012,9.0153]
[1780448403903,49.02,66857.97,63.0,-0.85696,0.00012,8.98203]
[1780448404910,49.02,66853.87,63.0,-0.85744,0.00012,8.96115]
[1780448405917,49.02,66852.97,63.0,-0.85755,0.00012,8.95645]
[1780448406924,49.02,66852.38,63.0,-0.85762,0.00012,8.95332]
[1780448407931,49.02,66846.26,63.0,-0.85833,0.00012,8.92229]
[1780448408201,49.02,66846.26,63.0,-0.85833,0.00012,8.92229]
[1780448408938,49.02,66839.27,63.0,-0.85914,0.00011,8.88682]
[1780448409946,49.02,66841.03,63.0,-0.85894,0.00011,8.89553]
[1780448410953,49.02,66838.42,63.0,-0.85925,0.00011,8.8822]
[1780448411960,49.02,66835.29,63.0,-0.85961,0.00011,8.86626]
[1780448412967,49.02,66836.7,63.0,-0.85945,0.00011,8.87323]
[1780448414558,49.02,66836.85,63.0,-0.85944,0.00011,8.87383]
[1780448414992,49.02,66835.31,63.0,-0.85962,0.00011,8.86592]
[1780448415481,49.02,66835.31,63.0,-0.85962,0.00011,8.86592]
[1780448415997,49.01,66827.77,63.0,-0.86048,0.00011,8.82779]
[1780448417006,49.01,66826.62,63.0,-0.86061,0.00011,8.82191]
[1780448423015,49.01,66826.61,63.0,-0.86062,0.00011,8.82156]
[1780448423798,49.01,66820.67,63.0,-0.8613,0.00011,8.79132]
[1780448424054,49.01,66815.94,63.0,-0.86184,0.00011,8.76752]
[1780448425061,49.01,66814.65,63.0,-0.86199,0.00011,8.7609]
[1780448426659,49.01,66814.65,63.0,-0.86199,0.00011,8.7609]
[1780448426694,49.01,66815.97,63.0,-0.86184,0.00011,8.76741]
[1780448427454,49.01,66822.1,63.0,-0.86115,0.00011,8.79812]
[1780448428199,49.01,66822.1,63.0,-0.86115,0.00011,8.79812]
[1780448428809,49.01,66822.1,63.0,-0.86115,0.00011,8.79812]
[1780448428861,49.01,66825.64,63.0,-0.86075,0.00011,8.81566]
[1780448429088,49.01,66825.64,63.0,-0.86075,0.00011,8.81566]
[1780448429088,49.01,66833.0,63.0,-0.85992,0.00011,8.85274]
[1780448430107,49.01,66833.0,63.0,-0.85992,0.00011,8.85274]
[1780448430175,49.01,66833.0,63.0,-0.85992,0.00011,8.85274]
[1780448430248,49.01,66836.46,63.0,-0.85952,0.00011,8.87003]
[1780448431588,49.01,66836.46,63.0,-0.85952,0.00011,8.87003]
[1780448432016,49.01,66831.57,63.0,-0.86016,0.00011,8.83976]
[1780448432110,49.01,66826.03,63.0,-0.86079,0.00011,8.81185]
[1780448433117,49.0,66819.72,63.0,-0.86151,0.00011,8.7799]
[1780448434128,49.0,66817.65,63.0,-0.86175,0.00011,8.76936]
[1780448436566,49.0,66817.57,63.0,-0.86176,0.00011,8.76884]
[1780448437151,49.0,66815.72,63.0,-0.86198,0.00011,8.75931]
[1780448438263,49.0,66815.72,63.0,-0.86198,0.00011,8.75931]
[1780448438364,49.0,66812.67,63.0,-0.86232,0.00011,8.74384]
[1780448439423,49.0,66812.67,63.0,-0.86232,0.00011,8.74384]
[1780448439474,49.0,66804.36,63.0,-0.86326,0.00011,8.70197]
[1780448440176,49.0,66804.36,63.0,-0.86326,0.00011,8.70197]
[1780448440599,49.0,66804.36,63.0,-0.86326,0.00011,8.70197]
[1780448440629,49.0,66804.36,63.0,-0.86326,0.00011,8.70197]
[1780448440846,49.0,66804.36,63.0,-0.86326,0.00011,8.70197]
[1780448440857,49.0,66804.19,63.0,-0.86328,0.00011,8.70105]
[1780448441178,49.0,66802.95,63.0,-0.86342,0.00011,8.69482]
[1780448444638,49.0,66802.56,63.0,-0.86347,0.00011,8.69283]
[1780448445670,49.0,66802.67,63.0,-0.86345,0.00011,8.69337]
[1780448449726,49.0,66802.68,63.0,-0.86346,0.00011,8.69334]
[1780448449827,49.0,66802.68,63.0,-0.86346,0.00011,8.69334]
[1780448450683,49.0,66802.64,63.0,-0.86346,0.00011,8.69298]
[1780448450934,49.0,66802.64,63.0,-0.86346,0.00011,8.69298]
[1780448450939,49.0,66797.53,63.0,-0.86404,0.00011,8.66714]
[1780448451223,49.0,66797.53,63.0,-0.86404,0.00011,8.66714]
[1780448451542,49.0,66797.53,63.0,-0.86404,0.00011,8.66714]
[1780448451644,49.0,66796.65,63.0,-0.86414,0.00011,8.66272]
[1780448452264,49.0,66793.56,63.0,-0.86449,0.00011,8.64704]
[1780448453716,49.0,66793.56,63.0,-0.86449,0.00011,8.64704]
[1780448453877,49.0,66793.56,63.0,-0.86449,0.00011,8.64704]
[1780448453948,49.0,66793.56,63.0,-0.86449,0.00011,8.64704]
[1780448454049,49.0,66800.92,63.0,-0.86367,0.00011,8.68372]
[1780448454271,49.0,66803.88,63.0,-0.86334,0.00011,8.6986]
[1780448455278,49.0,66805.05,63.0,-0.86321,0.00011,8.7044]
[1780448457292,49.0,66803.89,63.0,-0.86335,0.00011,8.69829]
[1780448458299,48.99,66797.81,63.0,-0.86403,0.00011,8.66756]
[1780448459306,48.99,66796.62,63.0,-0.86417,0.00011,8.66145]
[1780448460313,48.99,66796.11,63.0,-0.86423,0.00011,8.65874]
[1780448462327,48.99,66795.49,63.0,-0.86431,0.00011,8.65532]
[1780448466354,48.99,66796.2,63.0,-0.86424,0.00011,8.6583]
[1780448468369,48.99,66796.75,63.0,-0.86418,0.00011,8.66076]
[1780448470383,48.99,66788.65,63.0,-0.8651,0.00011,8.61979]
[1780448471495,48.99,66782.99,63.0,-0.86573,0.00011,8.59128]
[1780448472397,48.99,66783.45,63.0,-0.86568,0.00011,8.59351]
[1780448476789,48.98,66783.61,63.0,-0.86567,0.00011,8.59407]
[1780448476818,48.98,66775.27,63.0,-0.8666,0.00011,8.55218]
[1780448477432,48.98,66769.53,63.0,-0.86723,0.00011,8.52339]
[1780448478928,48.98,66768.99,63.0,-0.86729,0.00011,8.52067]
[1780448479448,48.98,66768.99,63.0,-0.86729,0.00011,8.52067]
[1780448479457,48.98,66768.99,63.0,-0.86729,0.00011,8.52067]
[1780448479769,48.98,66768.99,63.0,-0.86729,0.00011,8.52067]
[1780448479800,48.98,66764.26,63.0,-0.86781,0.00011,8.497]
[1780448480453,48.98,66758.85,63.0,-0.86841,0.00011,8.46988]
[1780448485488,48.98,66757.84,63.0,-0.86852,0.00011,8.4647]
[1780448487502,48.98,66756.57,63.0,-0.86867,0.00011,8.45815]
[1780448492537,48.98,66757.07,63.0,-0.86869,0.00011,8.4547]
[1780448495557,48.98,66756.44,63.0,-0.86877,0.00011,8.45126]
[1780448496165,48.98,66756.36,63.0,-0.86878,0.00011,8.45072]
[1780448498581,48.98,66758.59,63.0,-0.86855,0.00011,8.46144]
[1780448499588,48.97,66759.86,63.0,-0.86841,0.00011,8.46776]
[1780448501603,48.97,66757.45,63.0,-0.86867,0.00011,8.45561]
[1780448502994,48.97,66757.45,63.0,-0.86867,0.00011,8.45561]
[1780448503535,48.97,66757.31,63.0,-0.86869,0.00011,8.4547]
[1780448503995,48.97,66757.31,63.0,-0.86869,0.00011,8.4547]
[1780448504058,48.97,66745.32,63.0,-0.87,0.00011,8.39481]
[1780448504137,48.97,66745.32,63.0,-0.87,0.00011,8.39481]
[1780448504224,48.97,66745.32,63.0,-0.87,0.00011,8.39481]
[1780448504418,48.97,66745.32,63.0,-0.87,0.00011,8.39481]
[1780448504824,48.97,66738.77,63.0,-0.87072,0.00011,8.36199]
[1780448505677,48.97,66738.77,63.0,-0.87072,0.00011,8.36199]
[1780448505781,48.97,66736.13,63.0,-0.87101,0.00011,8.34877]
[1780448506716,48.97,66736.13,63.0,-0.87101,0.00011,8.34877]
[1780448506825,48.97,66736.13,63.0,-0.87101,0.00011,8.34877]
[1780448506916,48.97,66730.59,63.0,-0.8716,0.00011,8.32115]
[1780448507974,48.97,66730.59,63.0,-0.8716,0.00011,8.32115]
[1780448508075,48.97,66728.94,63.0,-0.87178,0.00011,8.31296]
[1780448509662,48.97,66728.47,63.0,-0.87183,0.00011,8.31067]
[1780448511253,48.97,66728.24,63.0,-0.87186,0.00011,8.30957]
[1780448511838,48.97,66728.24,63.0,-0.87186,0.00011,8.30957]
[1780448512093,48.97,66723.69,63.0,-0.87234,0.00011,8.28701]
[1780448513004,48.97,66723.69,63.0,-0.87234,0.00011,8.28701]
[1780448513101,48.97,66717.96,63.0,-0.87296,0.00011,8.2586]
[1780448513690,48.97,66723.79,63.0,-0.87233,0.00011,8.2876]
[1780448514697,48.97,66730.16,63.0,-0.87164,0.00011,8.31944]
[1780448515705,48.97,66732.11,63.0,-0.87143,0.00011,8.32923]
[1780448516711,48.98,66727.57,63.0,-0.87192,0.00011,8.30665]
[1780448517718,48.98,66723.76,63.0,-0.87233,0.00011,8.2877]
[1780448518725,48.97,66721.65,63.0,-0.87256,0.00011,8.27712]
[1780448519734,48.97,66720.47,63.0,-0.87268,0.00011,8.2712]
[1780448520741,48.97,66721.17,63.0,-0.87261,0.00011,8.27465]
[1780448524769,48.97,66724.43,63.0,-0.87226,0.00011,8.29076]
[1780448525776,48.97,66736.62,63.0,-0.87095,0.00011,8.35145]
[1780448526783,48.97,66738.56,63.0,-0.87074,0.00011,8.36106]
[1780448527689,48.97,66738.56,63.0,-0.87074,0.00011,8.36106]
[1780448528080,48.97,66741.92,63.0,-0.87038,0.00011,8.37753]
[1780448528797,48.97,66744.41,63.0,-0.87011,0.00011,8.38995]
[1780448529331,48.97,66744.41,63.0,-0.87011,0.00011,8.38995]
[1780448529336,48.97,66744.41,63.0,-0.87011,0.00011,8.38995]
[1780448529971,48.97,66744.41,63.0,-0.87011,0.00011,8.38995]
[1780448529983,48.97,66746.22,63.0,-0.86992,0.00011,8.39862]
[1780448530810,48.97,66747.63,63.0,-0.86977,0.00011,8.40566]
[1780448531819,48.97,66749.46,63.0,-0.86958,0.00011,8.41437]
[1780448532750,48.97,66749.46,63.0,-0.86958,0.00011,8.41437]
[1780448532830,48.97,66745.47,63.0,-0.87001,0.00011,8.39445]
[1780448533994,48.97,66723.1,63.0,-0.87244,0.00011,8.28252]
[1780448534842,48.97,66719.48,63.0,-0.87283,0.00011,8.26447]
[1780448539876,48.97,66718.62,63.0,-0.87292,0.00011,8.26012]
[1780448544912,48.97,66719.14,63.0,-0.87287,0.00011,8.26262]
[1780448547933,48.97,66720.8,63.0,-0.87269,0.00011,8.27081]
[1780448548268,48.97,66720.8,63.0,-0.87269,0.00011,8.27081]
[1780448548911,48.97,66720.8,63.0,-0.87269,0.00011,8.27081]
[1780448548940,48.97,66714.59,63.0,-0.87336,0.00011,8.2399]
[1780448549335,48.97,66714.59,63.0,-0.87336,0.00011,8.2399]
[1780448549428,48.97,66714.59,63.0,-0.87336,0.00011,8.2399]
[1780448549472,48.97,66714.59,63.0,-0.87336,0.00011,8.2399]
[1780448549947,48.97,66710.34,63.0,-0.87381,0.00011,8.2188]
[1780448553987,48.97,66704.5,63.0,-0.8745,0.00011,8.18477]
[1780448554994,48.97,66697.3,63.0,-0.87527,0.00011,8.14893]
[1780448557008,48.97,66697.59,63.0,-0.87523,0.00011,8.15039]
[1780448558015,48.97,66704.73,63.0,-0.87448,0.00011,8.18582]
[1780448559022,48.97,66706.58,63.0,-0.87428,0.00011,8.19497]
[1780448560029,48.97,66706.38,63.0,-0.8743,0.00011,8.19393]
[1780448561037,48.97,66707.0,63.0,-0.87424,0.00011,8.19696]
[1780448562044,48.97,66708.27,63.0,-0.8741,0.00011,8.20325]
[1780448563051,48.96,66700.82,63.0,-0.87489,0.00011,8.16625]
[1780448565081,48.97,66700.53,63.0,-0.87492,0.00011,8.16486]
[1780448568126,48.97,66700.4,63.0,-0.87494,0.00011,8.16427]
[1780448569108,48.97,66699.74,63.0,-0.87501,0.00011,8.16101]
[1780448570116,48.97,66695.24,63.0,-0.87548,0.00011,8.13873]
[1780448571123,48.97,66693.89,63.0,-0.87563,0.00011,8.13207]
[1780448572130,48.97,66691.93,63.0,-0.87583,0.00011,8.1224]
[1780448574144,48.97,66700.74,63.0,-0.8749,0.00011,8.16602]
[1780448575151,48.97,66714.99,63.0,-0.87338,0.00011,8.23666]
[1780448576158,48.96,66720.72,63.0,-0.87277,0.00011,8.26506]
[1780448577166,48.96,66721.23,63.0,-0.87272,0.00011,8.26757]
[1780448579180,48.96,66722.71,63.0,-0.87256,0.00011,8.27477]
[1780448580668,48.96,66722.71,63.0,-0.87256,0.00011,8.27477]
[1780448580730,48.96,66724.04,63.0,-0.87242,0.00011,8.28125]
[1780448581278,48.96,66724.04,63.0,-0.87242,0.00011,8.28125]
[1780448581757,48.96,66724.04,63.0,-0.87242,0.00011,8.28125]
[1780448581796,48.96,66724.04,63.0,-0.87242,0.00011,8.28125]
[1780448581836,48.96,66730.35,63.0,-0.87175,0.00011,8.31252]
[1780448582452,48.96,66734.76,63.0,-0.87127,0.00011,8.3344]
[1780448584065,48.96,66735.99,63.0,-0.87114,0.00011,8.34029]
[1780448584506,48.96,66735.99,63.0,-0.87114,0.00011,8.34029]
[1780448584727,48.96,66735.99,63.0,-0.87114,0.00011,8.34029]
[1780448584952,48.96,66740.38,63.0,-0.87067,0.00011,8.36203]
[1780448585222,48.96,66748.97,63.0,-0.86974,0.00011,8.4049]
[1780448586756,48.96,66748.97,63.0,-0.86974,0.00011,8.4049]
[1780448586773,48.96,66758.28,63.0,-0.86872,0.00011,8.45122]
[1780448587241,48.96,66758.28,63.0,-0.86872,0.00011,8.45122]
[1780448587321,48.96,66769.11,63.0,-0.86753,0.00011,8.50538]
[1780448588247,48.96,66774.14,63.0,-0.86698,0.00011,8.53045]
[1780448589253,48.96,66754.48,63.0,-0.86915,0.00011,8.43185]
[1780448590260,48.96,66743.54,63.0,-0.87034,0.00011,8.37707]
[1780448591267,48.96,66736.36,63.0,-0.87113,0.00011,8.34119]
[1780448592273,48.96,66734.92,63.0,-0.87128,0.00011,8.33389]
[1780448594037,48.96,66734.92,63.0,-0.87128,0.00011,8.33389]
[1780448594131,48.96,66734.78,63.0,-0.8713,0.00011,8.33296]
[1780448594777,48.96,66732.77,63.0,-0.87152,0.00011,8.32294]
[1780448596139,48.96,66732.77,63.0,-0.87152,0.00011,8.32294]
[1780448595295,48.95,66726.82,63.0,-0.87217,0.00011,8.2932]
[1780448597074,48.95,66733.73,63.0,-0.87142,0.00011,8.32746]
[1780448597310,48.95,66743.81,63.0,-0.87033,0.00011,8.37774]
[1780448598317,48.95,66747.2,63.0,-0.86997,0.00011,8.39448]
[1780448599324,48.95,66748.01,63.0,-0.86988,0.00011,8.39833]
[1780448601338,48.95,66753.14,63.0,-0.86933,0.00011,8.42354]
[1780448602345,48.95,66757.55,63.0,-0.86885,0.00011,8.44534]
[1780448603471,48.95,66760.7,63.0,-0.86851,0.00011,8.46082]
[1780448604359,48.95,66760.15,63.0,-0.86858,0.00011,8.45778]
[1780448605720,48.95,66760.15,63.0,-0.86858,0.00011,8.45778]
[1780448605821,48.95,66763.61,63.0,-0.86821,0.00011,8.4748]
[1780448606373,48.94,66767.18,63.0,-0.86782,0.00011,8.49236]
[1780448609183,48.94,66767.49,63.0,-0.86779,0.00011,8.49367]
[1780448609732,48.94,66767.43,63.0,-0.86781,0.00011,8.49287]
[1780448609809,48.94,66770.61,63.0,-0.86746,0.00011,8.5088]
[1780448610401,48.94,66773.6,63.0,-0.86713,0.00011,8.52363]
[1780448612032,48.94,66773.6,63.0,-0.86713,0.00011,8.52363]
[1780448612042,48.94,66774.67,63.0,-0.86709,0.00011,8.52347]
[1780448612420,48.94,66764.01,63.0,-0.86826,0.00011,8.47008]
[1780448613426,48.94,66755.99,63.0,-0.86915,0.00011,8.42974]
[1780448614433,48.94,66753.29,63.0,-0.86945,0.00011,8.4161]
[1780448616221,48.94,66752.43,63.0,-0.86955,0.00011,8.41156]
[1780448618463,48.94,66751.33,63.0,-0.86967,0.00011,8.40584]
[1780448620477,48.93,66753.5,63.0,-0.86944,0.00011,8.41649]
[1780448621484,48.93,66752.74,63.0,-0.86953,0.00011,8.41257]
[1780448622491,48.93,66749.41,63.0,-0.86989,0.00011,8.39583]
[1780448623499,48.93,66751.31,63.0,-0.86969,0.00011,8.40514]
[1780448624505,48.93,66763.52,63.0,-0.86835,0.00011,8.46601]
[1780448625930,48.93,66763.52,63.0,-0.86835,0.00011,8.46601]
[1780448626214,48.93,66763.52,63.0,-0.86835,0.00011,8.46601]
[1780448626051,48.93,66767.44,63.0,-0.86794,0.00011,8.48506]
[1780448626361,48.93,66767.44,63.0,-0.86794,0.00011,8.48506]
[1780448627110,48.93,66767.44,63.0,-0.86794,0.00011,8.48506]
[1780448627205,48.93,66767.44,63.0,-0.86794,0.00011,8.48506]
[1780448627166,48.93,66775.2,63.0,-0.86708,0.00011,8.52381]
[1780448627527,48.93,66780.38,63.0,-0.86651,0.00011,8.54978]
[1780448628534,48.93,66781.65,63.0,-0.86637,0.00011,8.55612]
[1780448629891,48.93,66781.65,63.0,-0.86637,0.00011,8.55612]
[1780448629935,48.93,66781.45,63.0,-0.86639,0.00011,8.55502]
[1780448630636,48.93,66781.45,63.0,-0.86639,0.00011,8.55502]
[1780448630682,48.93,66781.45,63.0,-0.86639,0.00011,8.55502]
[1780448630783,48.93,66781.43,63.0,-0.86639,0.00011,8.55492]
[1780448631396,48.93,66781.43,63.0,-0.86639,0.00011,8.55492]
[1780448631769,48.93,66781.43,63.0,-0.86639,0.00011,8.55492]
[1780448632010,48.93,66781.43,63.0,-0.86639,0.00011,8.55492]
[1780448632043,48.93,66774.24,63.0,-0.8672,0.00011,8.51871]
[1780448633028,48.93,66774.24,63.0,-0.8672,0.00011,8.51871]
[1780448633045,48.93,66767.38,63.0,-0.86796,0.00011,8.48415]
[1780448633801,48.93,66764.92,63.0,-0.86823,0.00011,8.47183]
[1780448634732,48.93,66764.92,63.0,-0.86823,0.00011,8.47183]
[1780448634773,48.93,66755.32,63.0,-0.86928,0.00011,8.42362]
[1780448635583,48.92,66760.29,63.0,-0.86874,0.00011,8.44837]
[1780448636613,48.92,66760.29,63.0,-0.86874,0.00011,8.44837]
[1780448636678,48.92,66764.13,63.0,-0.86832,0.00011,8.46742]
[1780448637384,48.92,66764.13,63.0,-0.86832,0.00011,8.46742]
[1780448637597,48.92,66767.59,63.0,-0.86795,0.00011,8.48456]
[1780448638306,48.92,66767.59,63.0,-0.86795,0.00011,8.48456]
[1780448638604,48.92,66765.1,63.0,-0.86823,0.00011,8.47187]
[1780448639611,48.92,66763.5,63.0,-0.86841,0.00011,8.46366]
[1780448640618,48.92,66762.05,63.0,-0.86857,0.00011,8.45635]
[1780448641624,48.92,66760.93,63.0,-0.86869,0.00011,8.45071]
[1780448643259,48.92,66767.08,63.0,-0.86802,0.00011,8.4814]
[1780448643296,48.92,66767.08,63.0,-0.86802,0.00011,8.4814]
[1780448643639,48.92,66770.98,63.0,-0.86759,0.00011,8.50094]
[1780448644645,48.92,66768.83,63.0,-0.86783,0.00011,8.49006]
[1780448646660,48.92,66767.97,63.0,-0.86793,0.00011,8.48557]
[1780448648913,48.92,66768.11,63.0,-0.86791,0.00011,8.48619]
[1780448648988,48.92,66768.98,63.0,-0.86782,0.00011,8.49037]
[1780448649940,48.92,66768.98,63.0,-0.86782,0.00011,8.49037]
[1780448650265,48.92,66769.62,63.0,-0.86775,0.00011,8.49348]
[1780448651049,48.92,66769.62,63.0,-0.86775,0.00011,8.49348]
[1780448651115,48.92,66788.04,63.0,-0.86572,0.00011,8.58563]
[1780448651534,48.92,66788.04,63.0,-0.86572,0.00011,8.58563]
[1780448652035,48.92,66791.21,63.0,-0.86537,0.00011,8.60142]
[1780448652702,48.92,66791.71,63.0,-0.86531,0.00011,8.60393]
[1780448653709,48.92,66792.18,63.0,-0.86526,0.00011,8.60616]
[1780448654717,48.91,66797.56,63.0,-0.86466,0.00011,8.63306]
[1780448655723,48.91,66802.07,63.0,-0.86416,0.00011,8.65557]
[1780448656730,48.91,66803.23,63.0,-0.86403,0.00011,8.66121]
[1780448657737,48.91,66804.18,63.0,-0.86393,0.00011,8.66579]
[1780448659979,48.91,66804.46,63.0,-0.8639,0.00011,8.66698]
[1780448660226,48.91,66804.46,63.0,-0.8639,0.00011,8.66698]
[1780448660059,48.91,66806.26,63.0,-0.86371,0.00011,8.67561]
[1780448660764,48.91,66809.59,63.0,-0.86334,0.00011,8.69237]
[1780448662271,48.91,66809.59,63.0,-0.86334,0.00011,8.69237]
[1780448661771,48.91,66810.48,63.0,-0.86324,0.00011,8.69663]
[1780448662299,48.91,66810.48,63.0,-0.86324,0.00011,8.69663]
[1780448663787,48.91,66811.87,63.0,-0.8631,0.00011,8.70312]
[1780448667813,48.9,66815.12,63.0,-0.86275,0.00011,8.71844]
[1780448669827,48.9,66816.24,63.0,-0.86264,0.00011,8.72353]
[1780448671008,48.9,66816.24,63.0,-0.86264,0.00011,8.72353]
[1780448671298,48.9,66816.52,63.0,-0.86269,0.00011,8.71914]
[1780448672087,48.9,66825.05,63.0,-0.86172,0.00011,8.76198]
[1780448672848,48.9,66826.81,63.0,-0.86152,0.00011,8.77085]
[1780448673855,48.89,66826.08,63.0,-0.86161,0.00011,8.76694]
[1780448674862,48.89,66828.04,63.0,-0.86139,0.00011,8.77659]
[1780448676876,48.89,66829.04,63.0,-0.86129,0.00011,8.78116]
[1780448677883,48.89,66834.12,63.0,-0.86072,0.00011,8.80655]
[1780448678890,48.89,66838.68,63.0,-0.8602,0.00011,8.82933]
[1780448679897,48.89,66839.42,63.0,-0.86012,0.00011,8.83278]
[1780448680904,48.89,66843.47,63.0,-0.85967,0.00011,8.85292]
[1780448681894,48.89,66843.47,63.0,-0.85967,0.00011,8.85292]
[1780448681924,48.88,66845.34,63.0,-0.85946,0.00011,8.86204]
[1780448682656,48.88,66845.34,63.0,-0.85946,0.00011,8.86204]
[1780448682975,48.88,66845.34,63.0,-0.85946,0.00011,8.86204]
[1780448683085,48.88,66845.34,63.0,-0.85946,0.00011,8.86204]
[1780448683247,48.88,66848.84,63.0,-0.85907,0.00012,8.87914]
[1780448684723,48.88,66848.87,63.0,-0.85907,0.00012,8.87929]
[1780448684939,48.88,66847.63,63.0,-0.85921,0.00012,8.87276]
[1780448685946,48.88,66847.03,63.0,-0.85929,0.00012,8.86947]
[1780448687295,48.88,66847.03,63.0,-0.85929,0.00012,8.86947]
[1780448686954,48.88,66839.49,63.0,-0.86016,0.00011,8.83112]
[1780448687960,48.88,66833.91,63.0,-0.86081,0.00011,8.80271]
[1780448688967,48.88,66838.69,63.0,-0.86027,0.00011,8.82658]
[1780448689360,48.88,66838.69,63.0,-0.86027,0.00011,8.82658]
[1780448689974,48.88,66844.16,63.0,-0.85964,0.00011,8.85409]
[1780448690980,48.87,66844.5,63.0,-0.85961,0.00011,8.85555]
[1780448692995,48.87,66844.87,63.0,-0.85958,0.00011,8.85683]
[1780448697024,48.87,66844.53,63.0,-0.85965,0.00011,8.85382]
[1780448699038,48.86,66844.95,63.0,-0.85961,0.00011,8.85552]
[1780448702060,48.86,66846.51,63.0,-0.85945,0.00012,8.86274]
[1780448703017,48.86,66846.51,63.0,-0.85945,0.00012,8.86274]
[1780448703316,48.86,66846.51,63.0,-0.85945,0.00012,8.86274]
[1780448703084,48.86,66841.46,63.0,-0.86003,0.00011,8.83722]
[1780448704202,48.86,66841.46,63.0,-0.86003,0.00011,8.83722]
[1780448704310,48.86,66841.46,63.0,-0.86003,0.00011,8.83722]
[1780448704289,48.86,66836.02,63.0,-0.86066,0.00011,8.80918]
[1780448705085,48.86,66830.98,63.0,-0.86124,0.00011,8.78347]
[1780448706722,48.86,66830.96,63.0,-0.86125,0.00011,8.78314]
[1780448707099,48.85,66831.13,63.0,-0.86124,0.00011,8.78376]
[1780448710122,48.85,66828.42,63.0,-0.86156,0.00011,8.76938]
[1780448711129,48.85,66826.34,63.0,-0.8618,0.00011,8.75868]
[1780448713143,48.85,66820.57,63.0,-0.86247,0.00011,8.72918]
[1780448714150,48.85,66811.19,63.0,-0.86353,0.00011,8.68165]
[1780448715157,48.85,66808.49,63.0,-0.86384,0.00011,8.66787]
[1780448716164,48.85,66808.97,63.0,-0.86379,0.00011,8.67012]
[1780448718179,48.84,66809.38,63.0,-0.86375,0.00011,8.67184]
[1780448719185,48.84,66814.72,63.0,-0.86316,0.00011,8.69859]
[1780448720192,48.84,66812.38,63.0,-0.86342,0.00011,8.6866]
[1780448721199,48.84,66811.84,63.0,-0.86349,0.00011,8.6837]
[1780448722206,48.84,66810.46,63.0,-0.86365,0.00011,8.67657]
[1780448724220,48.84,66810.12,63.0,-0.86369,0.00011,8.67463]
[1780448727248,48.84,66811.61,63.0,-0.86353,0.00011,8.68197]
[1780448728255,48.84,66817.6,63.0,-0.86285,0.00011,8.71209]
[1780448729264,48.84,66820.37,63.0,-0.86254,0.00011,8.72595]
[1780448730271,48.84,66821.27,63.0,-0.86244,0.00011,8.73034]
[1780448731278,48.84,66822.12,63.0,-0.86242,0.00011,8.72925]
[1780448732285,48.84,66820.76,63.0,-0.86257,0.00011,8.72224]
[1780448735306,48.83,66817.18,63.0,-0.86299,0.00011,8.70376]
[1780448736313,48.83,66815.27,63.0,-0.86321,0.00011,8.69402]
[1780448737320,48.83,66814.34,63.0,-0.86332,0.00011,8.68924]
[1780448738328,48.83,66813.91,63.0,-0.86337,0.00011,8.68688]
[1780448739335,48.83,66813.54,63.0,-0.86341,0.00011,8.68482]
[1780448744371,48.83,66813.3,63.0,-0.86346,0.00011,8.68268]
[1780448747603,48.82,66813.11,63.0,-0.8635,0.00011,8.68118]
[1780448747659,48.82,66806.14,63.0,-0.86428,0.00011,8.64605]
[1780448748399,48.82,66803.57,63.0,-0.86457,0.00011,8.63297]
[1780448749406,48.82,66804.24,63.0,-0.8645,0.00011,8.63623]
[1780448750413,48.82,66803.67,63.0,-0.86457,0.00011,8.63324]
[1780448751420,48.82,66803.44,63.0,-0.8646,0.00011,8.63197]
[1780448752427,48.82,66800.57,63.0,-0.86492,0.00011,8.6174]
[1780448753434,48.82,66799.66,63.0,-0.86503,0.00011,8.61273]
[1780448754440,48.82,66798.84,63.0,-0.86512,0.00011,8.60841]
[1780448755448,48.82,66798.6,63.0,-0.86515,0.00011,8.60701]
[1780448760483,48.82,66798.89,63.0,-0.86514,0.00011,8.60755]
[1780448762732,48.82,66798.91,63.0,-0.86514,0.00011,8.60746]
[1780448762826,48.81,66799.72,63.0,-0.86506,0.00011,8.61135]
[1780448763540,48.81,66805.76,63.0,-0.86438,0.00011,8.64181]
[1780448764524,48.81,66809.1,63.0,-0.86401,0.00011,8.65852]
[1780448766239,48.81,66809.1,63.0,-0.86401,0.00011,8.65852]
[1780448766414,48.81,66809.1,63.0,-0.86401,0.00011,8.65852]
[1780448766295,48.81,66806.46,63.0,-0.86431,0.00011,8.64494]
[1780448766725,48.81,66806.46,63.0,-0.86431,0.00011,8.64494]
[1780448767290,48.81,66806.46,63.0,-0.86431,0.00011,8.64494]
[1780448767331,48.81,66806.46,63.0,-0.86431,0.00011,8.64494]
[1780448767405,48.81,66801.26,63.0,-0.8649,0.00011,8.61865]
[1780448767473,48.81,66801.26,63.0,-0.8649,0.00011,8.61865]
[1780448767972,48.81,66801.26,63.0,-0.8649,0.00011,8.61865]
[1780448768027,48.81,66799.3,63.0,-0.86512,0.00011,8.60878]
[1780448768557,48.81,66794.98,63.0,-0.8656,0.00011,8.58685]
[1780448769564,48.81,66793.67,63.0,-0.86575,0.00011,8.58011]
[1780448771578,48.81,66789.8,63.0,-0.86619,0.00011,8.56037]
[1780448772585,48.81,66787.1,63.0,-0.86649,0.00011,8.54664]
[1780448773592,48.81,66786.04,63.0,-0.86662,0.00011,8.54118]
[1780448775423,48.81,66786.04,63.0,-0.86662,0.00011,8.54118]
[1780448775434,48.81,66784.48,63.0,-0.86679,0.00011,8.53311]
[1780448775703,48.81,66784.48,63.0,-0.86679,0.00011,8.53311]
[1780448775948,48.81,66784.48,63.0,-0.86679,0.00011,8.53311]
[1780448776066,48.81,66778.76,63.0,-0.86743,0.00011,8.50437]
[1780448776613,48.81,66774.76,63.0,-0.86787,0.00011,8.48422]
[1780448777627,48.81,66779.23,63.0,-0.86738,0.00011,8.50664]
[1780448778634,48.81,66784.32,63.0,-0.86681,0.00011,8.5322]
[1780448779641,48.81,66787.71,63.0,-0.86644,0.00011,8.54918]
[1780448780648,48.81,66790.72,63.0,-0.86611,0.00011,8.56424]
[1780448781655,48.81,66791.6,63.0,-0.86601,0.00011,8.56855]
[1780448782662,48.8,66792.4,63.0,-0.86592,0.00011,8.57246]
[1780448783669,48.8,66793.75,63.0,-0.86578,0.00011,8.57913]
[1780448784676,48.8,66794.52,63.0,-0.86569,0.00011,8.58301]
[1780448786690,48.8,66795.53,63.0,-0.86558,0.00011,8.58808]
[1780448788703,48.8,66794.08,63.0,-0.86574,0.00011,8.58061]
[1780448789711,48.8,66791.21,63.0,-0.86607,0.00011,8.56603]
[1780448792732,48.8,66791.76,63.0,-0.86608,0.00011,8.56324]
[1780448794750,48.8,66790.74,63.0,-0.8662,0.00011,8.55787]
[1780448795757,48.8,66791.54,63.0,-0.86611,0.00011,8.56179]
[1780448800792,48.8,66792.89,63.0,-0.86598,0.00011,8.56792]
[1780448801799,48.8,66793.42,63.0,-0.86592,0.00011,8.57042]
[1780448804820,48.79,66792.55,63.0,-0.86603,0.00011,8.56551]
[1780448805827,48.79,66791.74,63.0,-0.86612,0.00011,8.56127]
[1780448809855,48.79,66785.65,63.0,-0.86682,0.00011,8.52999]
[1780448810862,48.79,66782.79,63.0,-0.86714,0.00011,8.5155]
[1780448811869,48.79,66786.35,63.0,-0.86674,0.00011,8.53331]
[1780448812876,48.79,66791.19,63.0,-0.86621,0.00011,8.55754]
[1780448813883,48.79,66792.47,63.0,-0.86607,0.00011,8.56382]
[1780448814890,48.79,66788.89,63.0,-0.86647,0.00011,8.54564]
[1780448815897,48.79,66786.44,63.0,-0.86675,0.00011,8.53319]
[1780448816904,48.79,66784.1,63.0,-0.86701,0.00011,8.5213]
[1780448817911,48.79,66783.46,63.0,-0.86708,0.00011,8.51799]
[1780448818919,48.79,66784.19,63.0,-0.867,0.00011,8.52157]
[1780448819925,48.78,66786.99,63.0,-0.86669,0.00011,8.53555]
[1780448820933,48.78,66790.77,63.0,-0.86628,0.00011,8.55446]
[1780448821940,48.78,66788.76,63.0,-0.8665,0.00011,8.54423]
[1780448822947,48.78,66787.23,63.0,-0.86668,0.00011,8.53639]
[1780448824961,48.78,66785.94,63.0,-0.86682,0.00011,8.52966]
[1780448828989,48.78,66787.2,63.0,-0.86669,0.00011,8.53557]
[1780448829996,48.78,66790.49,63.0,-0.86633,0.00011,8.55202]
[1780448832014,48.78,66791.25,63.0,-0.86624,0.00011,8.55588]
[1780448836047,48.78,66793.92,63.0,-0.86595,0.00011,8.56929]
[1780448837053,48.78,66795.92,63.0,-0.86572,0.00011,8.57935]
[1780448838066,48.78,66795.37,63.0,-0.86579,0.00011,8.57655]
[1780448839072,48.78,66789.58,63.0,-0.86644,0.00011,8.54723]
[1780448840079,48.78,66792.85,63.0,-0.86608,0.00011,8.5635]
[1780448841086,48.78,66793.68,63.0,-0.86599,0.00011,8.56755]
[1780448842093,48.78,66793.09,63.0,-0.86606,0.00011,8.56443]
[1780448844107,48.78,66794.59,63.0,-0.8659,0.00011,8.57166]
[1780448845114,48.77,66796.23,63.0,-0.86572,0.00011,8.57976]
[1780448846121,48.77,66796.91,63.0,-0.86564,0.00011,8.58302]
[1780448847128,48.77,66795.61,63.0,-0.86579,0.00011,8.57629]
[1780448849142,48.77,66796.18,63.0,-0.86574,0.00011,8.57862]
[1780448851156,48.77,66795.42,63.0,-0.8659,0.00011,8.56921]
[1780448852163,48.77,66794.35,63.0,-0.86602,0.00011,8.56366]
[1780448855184,48.77,66796.21,63.0,-0.86583,0.00011,8.57255]
[1780448857207,48.76,66794.92,63.0,-0.86598,0.00011,8.56571]
[1780448858362,48.76,66794.92,63.0,-0.86598,0.00011,8.56571]
[1780448858367,48.76,66805.46,63.0,-0.8648,0.00011,8.61892]
[1780448858991,48.76,66805.46,63.0,-0.8648,0.00011,8.61892]
[1780448859033,48.76,66805.46,63.0,-0.8648,0.00011,8.61892]
[1780448859221,48.76,66824.46,63.0,-0.86265,0.00011,8.71471]
[1780448859714,48.76,66824.46,63.0,-0.86265,0.00011,8.71471]
[1780448860228,48.76,66831.04,63.0,-0.8619,0.00011,8.74783]
[1780448861735,48.76,66830.34,63.0,-0.86199,0.00011,8.74412]
[1780448862242,48.76,66832.29,63.0,-0.86177,0.00011,8.7538]
[1780448863041,48.76,66832.29,63.0,-0.86177,0.00011,8.7538]
[1780448863249,48.76,66833.67,63.0,-0.86162,0.00011,8.76059]
[1780448864256,48.76,66834.5,63.0,-0.86152,0.00011,8.76472]
[1780448865263,48.76,66833.28,63.0,-0.86167,0.00011,8.75848]
[1780448866270,48.76,66831.66,63.0,-0.86185,0.00011,8.75023]
[1780448867277,48.76,66828.27,63.0,-0.86224,0.00011,8.73305]
[1780448868284,48.76,66827.18,63.0,-0.86237,0.00011,8.72739]
[1780448869194,48.76,66827.18,63.0,-0.86237,0.00011,8.72739]
[1780448869295,48.76,66821.69,63.0,-0.86299,0.00011,8.69966]
[1780448870425,48.76,66821.69,63.0,-0.86299,0.00011,8.69966]
[1780448870449,48.76,66811.06,63.0,-0.8642,0.00011,8.64567]
[1780448871309,48.76,66803.29,63.0,-0.86508,0.00011,8.60637]
[1780448872316,48.76,66799.4,63.0,-0.86551,0.00011,8.5867]
[1780448873323,48.76,66794.28,63.0,-0.86609,0.00011,8.56086]
[1780448874330,48.76,66793.24,63.0,-0.8662,0.00011,8.55561]
[1780448876396,48.76,66792.44,63.0,-0.86629,0.00011,8.55158]
[1780448877356,48.76,66791.72,63.0,-0.86637,0.00011,8.54796]
[1780448879365,48.76,66792.16,63.0,-0.86632,0.00011,8.55018]
[1780448880374,48.76,66795.32,63.0,-0.86597,0.00011,8.56609]
[1780448881381,48.76,66798.03,63.0,-0.86567,0.00011,8.57975]
[1780448882389,48.76,66799.37,63.0,-0.86552,0.00011,8.58649]
[1780448883396,48.76,66802.25,63.0,-0.8652,0.00011,8.60097]
[1780448884403,48.76,66804.86,63.0,-0.8649,0.00011,8.61426]
[1780448885410,48.76,66800.06,63.0,-0.86544,0.00011,8.58998]
[1780448886417,48.76,66797.56,63.0,-0.86572,0.00011,8.57734]
[1780448891451,48.76,66798.1,63.0,-0.86566,0.00011,8.5799]
[1780448894473,48.76,66799.09,63.0,-0.86556,0.00011,8.58477]
[1780448895480,48.76,66798.28,63.0,-0.86565,0.00011,8.58065]
[1780448896487,48.76,66797.28,63.0,-0.86576,0.00011,8.57557]
[1780448897493,48.75,66788.21,63.0,-0.86677,0.00011,8.52983]
[1780448898254,48.75,66788.21,63.0,-0.86677,0.00011,8.52983]
[1780448898275,48.75,66788.21,63.0,-0.86677,0.00011,8.52983]
[1780448898399,48.75,66788.21,63.0,-0.86677,0.00011,8.52983]
[1780448898500,48.75,66771.24,63.0,-0.86866,0.00011,8.44431]
[1780448899295,48.75,66771.24,63.0,-0.86866,0.00011,8.44431]
[1780448899413,48.75,66771.24,63.0,-0.86866,0.00011,8.44431]
[1780448899508,48.75,66768.32,63.0,-0.86898,0.00011,8.42954]
[1780448900515,48.75,66765.79,63.0,-0.86926,0.00011,8.41675]
[1780448901522,48.75,66765.0,63.0,-0.86935,0.00011,8.41272]
[1780448902303,48.75,66765.0,63.0,-0.86935,0.00011,8.41272]
[1780448905552,48.75,66761.95,63.0,-0.86969,0.00011,8.39717]
[1780448906559,48.75,66755.13,63.0,-0.87044,0.00011,8.36295]
[1780448907566,48.75,66751.93,63.0,-0.87079,0.00011,8.34683]
[1780448908573,48.75,66750.49,63.0,-0.87095,0.00011,8.33955]
[1780448910587,48.75,66750.1,63.0,-0.871,0.00011,8.33749]
[1780448911929,48.75,66755.25,63.0,-0.8705,0.00011,8.35802]
[1780448912602,48.75,66757.62,63.0,-0.87024,0.00011,8.36982]
[1780448913611,48.75,66758.09,63.0,-0.87019,0.00011,8.37207]
[1780448914833,48.75,66758.09,63.0,-0.87019,0.00011,8.37207]
[1780448914862,48.75,66760.13,63.0,-0.86997,0.00011,8.3822]
[1780448915625,48.75,66771.64,63.0,-0.86871,0.00011,8.44007]
[1780448917270,48.75,66774.42,63.0,-0.8684,0.00011,8.45408]
[1780448917639,48.75,66773.44,63.0,-0.86851,0.00011,8.44916]
[1780448919110,48.75,66773.44,63.0,-0.86851,0.00011,8.44916]
[1780448919197,48.75,66772.55,63.0,-0.8686,0.00011,8.44471]
[1780448919656,48.75,66768.02,63.0,-0.8691,0.00011,8.42199]
[1780448920663,48.75,66765.26,63.0,-0.8694,0.00011,8.4082]
[1780448922677,48.75,66764.0,63.0,-0.86954,0.00011,8.40206]
[1780448923684,48.75,66763.45,63.0,-0.8696,0.00011,8.3994]
[1780448924690,48.75,66761.93,63.0,-0.86976,0.00011,8.39187]
[1780448925701,48.75,66759.37,63.0,-0.87004,0.00011,8.37915]
[1780448926707,48.75,66753.88,63.0,-0.87064,0.00011,8.35163]
[1780448927714,48.75,66753.01,63.0,-0.87073,0.00011,8.34731]
[1780448929258,48.75,66753.5,63.0,-0.87068,0.00011,8.34984]
[1780448929728,48.75,66754.3,63.0,-0.87059,0.00011,8.35385]
[1780448933573,48.75,66754.26,63.0,-0.87059,0.00011,8.3537]
[1780448932749,48.75,66757.2,63.0,-0.87027,0.00011,8.36846]
[1780448933756,48.75,66763.6,63.0,-0.86957,0.00011,8.40056]
[1780448934763,48.75,66765.7,63.0,-0.86934,0.00011,8.41119]
[1780448936881,48.75,66766.09,63.0,-0.8693,0.00011,8.41308]
[1780448937784,48.75,66760.84,63.0,-0.86988,0.00011,8.38662]
[1780448938791,48.75,66757.92,63.0,-0.8702,0.00011,8.37196]
[1780448939798,48.75,66756.98,63.0,-0.8703,0.00011,8.36726]
[1780448941027,48.75,66756.98,63.0,-0.8703,0.00011,8.36726]
[1780448941265,48.75,66756.55,63.0,-0.87035,0.00011,8.36511]
[1780448942445,48.75,66756.55,63.0,-0.87035,0.00011,8.36511]
[1780448942468,48.75,66768.16,63.0,-0.86907,0.00011,8.42355]
[1780448942819,48.75,66768.94,63.0,-0.86898,0.00011,8.42746]
[1780448945840,48.75,66771.3,63.0,-0.86872,0.00011,8.43947]
[1780448946846,48.75,66770.58,63.0,-0.8688,0.00011,8.43589]
[1780448947644,48.75,66770.58,63.0,-0.8688,0.00011,8.43589]
[1780448948883,48.75,66770.49,63.0,-0.86881,0.00011,8.43549]
[1780448949207,48.75,66774.94,63.0,-0.86831,0.00011,8.45788]
[1780448949868,48.75,66783.06,63.0,-0.86741,0.00011,8.49869]
[1780448951539,48.75,66783.06,63.0,-0.86741,0.00011,8.49869]
[1780448950875,48.75,66785.78,63.0,-0.86711,0.00011,8.51239]
[1780448951898,48.75,66784.39,63.0,-0.86727,0.00011,8.50543]
[1780448953902,48.75,66776.74,63.0,-0.86811,0.00011,8.46695]
[1780448954909,48.76,66779.4,63.0,-0.86782,0.00011,8.48042]
[1780448955916,48.76,66780.99,63.0,-0.86764,0.00011,8.48849]
[1780448957930,48.76,66779.35,63.0,-0.86782,0.00011,8.48037]
[1780448959220,48.76,66779.35,63.0,-0.86782,0.00011,8.48037]
[1780448959314,48.76,66776.56,63.0,-0.86812,0.00011,8.46653]
[1780448959944,48.76,66779.12,63.0,-0.86784,0.00011,8.4794]
[1780448960951,48.76,66779.79,63.0,-0.86776,0.00011,8.48285]
[1780448963972,48.76,66786.08,63.0,-0.86706,0.00011,8.51469]
[1780448964865,48.76,66786.08,63.0,-0.86706,0.00011,8.51469]
[1780448965986,48.76,66784.62,63.0,-0.86722,0.00011,8.50739]
[1780448966993,48.76,66783.84,63.0,-0.86731,0.00011,8.5035]
[1780448970505,48.76,66784.15,63.0,-0.86727,0.00011,8.50514]
[1780448970506,48.76,66784.9,63.0,-0.86719,0.00011,8.50897]
[1780448971022,48.76,66786.08,63.0,-0.86712,0.00011,8.50968]
[1780448973035,48.76,66787.73,63.0,-0.86694,0.00011,8.51801]
[1780448974042,48.76,66788.68,63.0,-0.86683,0.00011,8.52272]
[1780448975323,48.76,66786.98,63.0,-0.86703,0.00011,8.51403]
[1780448976298,48.76,66786.98,63.0,-0.86703,0.00011,8.51403]
[1780448982098,48.76,66787.99,63.0,-0.86692,0.00011,8.51872]
[1780448984112,48.76,66781.54,63.0,-0.86764,0.00011,8.48631]
[1780448985457,48.76,66781.54,63.0,-0.86764,0.00011,8.48631]
[1780448985514,48.76,66777.49,63.0,-0.86809,0.00011,8.46586]
[1780448986415,48.76,66768.39,63.0,-0.86909,0.00011,8.42017]
[1780448987134,48.76,66759.76,63.0,-0.87004,0.00011,8.37689]
[1780448988095,48.76,66759.76,63.0,-0.87004,0.00011,8.37689]
[1780448988142,48.76,66754.51,63.0,-0.87061,0.00011,8.35067]
[1780448989149,48.76,66751.2,63.0,-0.87097,0.00011,8.33407]
[1780448990160,48.76,66751.2,63.0,-0.87097,0.00011,8.33407]
[1780448990200,48.76,66750.08,63.0,-0.8711,0.00011,8.32849]
[1780448991163,48.76,66751.21,63.0,-0.87097,0.00011,8.33419]
[1780448992169,48.76,66751.66,63.0,-0.87092,0.00011,8.3365]
[1780448994184,48.76,66751.19,63.0,-0.87097,0.00011,8.33423]
[1780448995191,48.76,66753.52,63.0,-0.87072,0.00011,8.34595]
[1780448996198,48.76,66754.85,63.0,-0.87057,0.00011,8.35265]
[1780448997205,48.76,66754.39,63.0,-0.87062,0.00011,8.35037]
[1780448998212,48.76,66753.61,63.0,-0.8707,0.00011,8.34648]
[1780449001256,48.76,66756.09,63.0,-0.87043,0.00011,8.35896]
[1780449002262,48.76,66760.55,63.0,-0.86994,0.00011,8.38134]
[1780449003511,48.76,66761.62,63.0,-0.86983,0.00011,8.38667]
[1780449004276,48.76,66766.08,63.0,-0.86934,0.00011,8.40903]
[1780449005283,48.76,66766.74,63.0,-0.86927,0.00011,8.4123]
[1780449006290,48.76,66765.81,63.0,-0.86937,0.00011,8.40756]
[1780449007297,48.76,66761.95,63.0,-0.86979,0.00011,8.38812]
[1780449008304,48.76,66757.99,63.0,-0.87023,0.00011,8.3682]
[1780449009314,48.76,66756.22,63.0,-0.87042,0.00011,8.3593]
[1780449010317,48.76,66753.55,63.0,-0.87072,0.00011,8.34592]
[1780449012332,48.76,66752.08,63.0,-0.87088,0.00011,8.33859]
[1780449013339,48.76,66751.04,63.0,-0.87099,0.00011,8.33346]
[1780449015353,48.76,66749.37,63.0,-0.87117,0.00011,8.32521]
[1780449016360,48.76,66743.57,63.0,-0.8718,0.00011,8.29619]
[1780449017367,48.76,66734.95,63.0,-0.87273,0.00011,8.25308]
[1780449018039,48.76,66734.95,63.0,-0.87273,0.00011,8.25308]
[1780449018479,48.76,66734.95,63.0,-0.87273,0.00011,8.25308]
[1780449018501,48.76,66724.79,63.0,-0.87382,0.00011,8.20237]
[1780449018789,48.76,66724.79,63.0,-0.87382,0.00011,8.20237]
[1780449019075,48.76,66724.79,63.0,-0.87382,0.00011,8.20237]
[1780449019522,48.76,66724.79,63.0,-0.87382,0.00011,8.20237]
[1780449019582,48.76,66713.59,63.0,-0.87502,0.00011,8.1466]
[1780449020439,48.76,66713.59,63.0,-0.87502,0.00011,8.1466]
[1780449020441,48.76,66707.36,63.0,-0.87569,0.00011,8.1156]
[1780449021395,48.76,66707.03,63.0,-0.87572,0.00011,8.11393]
[1780449022407,48.76,66707.03,63.0,-0.87572,0.00011,8.11393]
[1780449022447,48.76,66703.78,63.0,-0.87607,0.00011,8.09777]
[1780449023409,48.76,66702.89,63.0,-0.87616,0.00011,8.09336]
[1780449024416,48.76,66702.02,63.0,-0.87625,0.00011,8.08906]
[1780449025387,48.76,66702.02,63.0,-0.87625,0.00011,8.08906]
[1780449025424,48.76,66695.53,63.0,-0.87694,0.00011,8.05685]
[1780449026158,48.76,66695.53,63.0,-0.87694,0.00011,8.05685]
[1780449026431,48.76,66690.62,63.0,-0.87745,0.00011,8.03256]
[1780449027102,48.76,66690.62,63.0,-0.87745,0.00011,8.03256]
[1780449027565,48.76,66690.62,63.0,-0.87745,0.00011,8.03256]
[1780449027645,48.76,66684.74,63.0,-0.87807,0.0001,8.00352]
[1780449028445,48.76,66687.07,63.0,-0.87782,0.00011,8.01511]
[1780449029452,48.76,66690.8,63.0,-0.87743,0.00011,8.03363]
[1780449030459,48.76,66692.0,63.0,-0.8773,0.00011,8.03957]
[1780449032473,48.76,66687.7,63.0,-0.87782,0.00011,8.01316]
[1780449033480,48.76,66682.91,63.0,-0.87832,0.0001,7.98957]
[1780449034488,48.76,66681.03,63.0,-0.87851,0.0001,7.98044]
[1780449035495,48.76,66680.41,63.0,-0.87857,0.0001,7.97757]
[1780449037510,48.76,66685.71,63.0,-0.87801,0.0001,8.00422]
[1780449038517,48.76,66696.21,63.0,-0.8769,0.00011,8.05629]
[1780449038767,48.76,66696.21,63.0,-0.8769,0.00011,8.05629]
[1780449039017,48.76,66696.21,63.0,-0.8769,0.00011,8.05629]
[1780449039471,48.76,66696.21,63.0,-0.8769,0.00011,8.05629]
[1780449039524,48.76,66700.69,63.0,-0.87643,0.00011,8.07864]
[1780449040531,48.76,66700.12,63.0,-0.87649,0.00011,8.07573]
[1780449041537,48.76,66696.76,63.0,-0.87685,0.00011,8.05898]
[1780449042404,48.76,66696.76,63.0,-0.87685,0.00011,8.05898]
[1780449042546,48.76,66694.44,63.0,-0.87709,0.00011,8.04741]
[1780449043553,48.76,66693.3,63.0,-0.87721,0.00011,8.04172]
[1780449044560,48.76,66694.04,63.0,-0.87713,0.00011,8.04548]
[1780449045567,48.76,66691.69,63.0,-0.87738,0.00011,8.03391]
[1780449047581,48.76,66691.0,63.0,-0.87745,0.00011,8.03069]
[1780449048587,48.76,66695.94,63.0,-0.87693,0.00011,8.05519]
[1780449049232,48.76,66695.94,63.0,-0.87693,0.00011,8.05519]
[1780449049444,48.76,66695.94,63.0,-0.87693,0.00011,8.05519]
[1780449049595,48.76,66702.44,63.0,-0.87624,0.00011,8.08743]
[1780449050079,48.76,66702.44,63.0,-0.87624,0.00011,8.08743]
[1780449050120,48.76,66702.44,63.0,-0.87624,0.00011,8.08743]
[1780449050602,48.76,66711.56,63.0,-0.87527,0.00011,8.13279]
[1780449051061,48.76,66711.56,63.0,-0.87527,0.00011,8.13279]
[1780449051609,48.76,66705.09,63.0,-0.87596,0.00011,8.10065]
[1780449051756,48.76,66705.09,63.0,-0.87596,0.00011,8.10065]
[1780449052616,48.76,66699.7,63.0,-0.87653,0.00011,8.07376]
[1780449053623,48.76,66699.09,63.0,-0.8766,0.00011,8.07066]
[1780449054630,48.76,66688.99,63.0,-0.87766,0.00011,8.02059]
[1780449055638,48.76,66686.66,63.0,-0.8779,0.0001,8.00916]
[1780449057651,48.77,66688.86,63.0,-0.87767,0.00011,8.02035]
[1780449059665,48.77,66692.95,63.0,-0.87723,0.00011,8.04087]
[1780449060672,48.77,66694.44,63.0,-0.87707,0.00011,8.04835]
[1780449063693,48.77,66694.97,63.0,-0.87701,0.00011,8.0512]
[1780449065707,48.77,66694.28,63.0,-0.87708,0.00011,8.04791]
[1780449067722,48.77,66698.01,63.0,-0.87668,0.00011,8.06656]
[1780449067917,48.77,66698.01,63.0,-0.87668,0.00011,8.06656]
[1780449068112,48.77,66698.01,63.0,-0.87668,0.00011,8.06656]
[1780449068730,48.77,66709.09,63.0,-0.87551,0.00011,8.12162]
[1780449069739,48.77,66711.33,63.0,-0.87527,0.00011,8.13281]
[1780449070747,48.77,66713.12,63.0,-0.87508,0.00011,8.1416]
[1780449071642,48.77,66713.12,63.0,-0.87508,0.00011,8.1416]
[1780449071760,48.77,66714.43,63.0,-0.87494,0.00011,8.14804]
[1780449072170,48.77,66714.43,63.0,-0.87494,0.00011,8.14804]
[1780449072762,48.77,66724.85,63.0,-0.87383,0.00011,8.19995]
[1780449073769,48.77,66726.12,63.0,-0.87369,0.00011,8.20634]
[1780449078804,48.77,66725.97,63.0,-0.87371,0.00011,8.20559]
[1780449079810,48.77,66723.49,63.0,-0.87397,0.00011,8.19322]
[1780449080818,48.77,66717.88,63.0,-0.87458,0.00011,8.16527]
[1780449081149,48.77,66717.88,63.0,-0.87458,0.00011,8.16527]
[1780449082797,48.77,66714.25,63.0,-0.87496,0.00011,8.14732]
[1780449082832,48.77,66712.93,63.0,-0.8751,0.00011,8.14075]
[1780449083839,48.77,66708.58,63.0,-0.87556,0.00011,8.1192]
[1780449085712,48.77,66708.58,63.0,-0.87556,0.00011,8.1192]
[1780449085768,48.77,66702.82,63.0,-0.87617,0.00011,8.09065]
[1780449085852,48.77,66709.1,63.0,-0.8755,0.00011,8.12187]
[1780449086860,48.77,66714.82,63.0,-0.8749,0.00011,8.15034]
[1780449087867,48.77,66713.73,63.0,-0.87501,0.00011,8.14487]
[1780449089880,48.77,66715.0,63.0,-0.87488,0.00011,8.15111]
[1780449093909,48.77,66714.3,63.0,-0.87502,0.00011,8.14225]
[1780449096572,48.77,66714.42,63.0,-0.87501,0.00011,8.14281]
[1780449096930,48.77,66706.6,63.0,-0.87585,0.00011,8.10383]
[1780449097937,48.77,66702.33,63.0,-0.8763,0.00011,8.08263]
[1780449099266,48.77,66703.04,63.0,-0.87622,0.00011,8.08621]
[1780449099952,48.77,66700.64,63.0,-0.87647,0.00011,8.07433]
[1780449100959,48.77,66698.86,63.0,-0.87666,0.00011,8.06556]
[1780449104987,48.77,66697.69,63.0,-0.87678,0.00011,8.06005]
[1780449107005,48.77,66697.17,63.0,-0.87683,0.00011,8.05762]
[1780449108332,48.77,66697.17,63.0,-0.87683,0.00011,8.05762]
[1780449108415,48.77,66698.68,63.0,-0.87667,0.00011,8.06531]
[1780449109018,48.77,66696.12,63.0,-0.87693,0.00011,8.05278]
[1780449110026,48.77,66692.76,63.0,-0.87728,0.00011,8.0363]
[1780449113047,48.78,66693.38,63.0,-0.8772,0.00011,8.04003]
[1780449115308,48.78,66693.23,63.0,-0.87722,0.00011,8.03949]
[1780449115406,48.78,66692.37,63.0,-0.8773,0.00011,8.03543]
[1780449116657,48.78,66692.37,63.0,-0.8773,0.00011,8.03543]
[1780449116715,48.78,66689.78,63.0,-0.87757,0.00011,8.02288]
[1780449117075,48.78,66688.6,63.0,-0.87769,0.00011,8.01703]
[1780449118082,48.78,66687.13,63.0,-0.87784,0.00011,8.00983]
[1780449119089,48.78,66685.69,63.0,-0.87799,0.0001,8.00279]
[1780449121404,48.78,66675.28,63.0,-0.87908,0.0001,7.95149]
[1780449122479,48.78,66675.28,63.0,-0.87908,0.0001,7.95149]
[1780449122491,48.78,66667.74,63.0,-0.87986,0.0001,7.91441]
[1780449123403,48.78,66667.74,63.0,-0.87986,0.0001,7.91441]
[1780449123447,48.78,66666.7,63.0,-0.87997,0.0001,7.90927]
[1780449124880,48.78,66671.95,63.0,-0.87942,0.0001,7.93541]
[1780449125132,48.78,66673.98,63.0,-0.8792,0.0001,7.94544]
[1780449127145,48.78,66677.76,63.0,-0.8788,0.0001,7.96441]
[1780449128153,48.79,66680.74,63.0,-0.87849,0.0001,7.97932]
[1780449129160,48.79,66678.59,63.0,-0.87871,0.0001,7.96883]
[1780449130167,48.79,66680.28,63.0,-0.87853,0.0001,7.97736]
[1780449131174,48.79,66682.93,63.0,-0.87825,0.0001,7.99062]
[1780449135201,48.79,66685.29,63.0,-0.87799,0.0001,8.00282]
[1780449136222,48.79,66682.29,63.0,-0.8783,0.0001,7.98808]
[1780449137227,48.79,66677.14,63.0,-0.87884,0.0001,7.96273]
[1780449139241,48.79,66677.87,63.0,-0.87876,0.0001,7.96668]
[1780449140163,48.79,66677.87,63.0,-0.87876,0.0001,7.96668]
[1780449141254,48.79,66672.7,63.0,-0.87929,0.0001,7.94147]
[1780449142262,48.79,66670.15,63.0,-0.87955,0.0001,7.92909]
[1780449143269,48.8,66668.83,63.0,-0.87968,0.0001,7.9228]
[1780449145860,48.8,66668.86,63.0,-0.87967,0.0001,7.9232]
[1780449145282,48.8,66669.4,63.0,-0.87961,0.0001,7.92612]
[1780449146290,48.8,66668.34,63.0,-0.87971,0.0001,7.92113]
[1780449147297,48.8,66669.21,63.0,-0.87962,0.0001,7.92568]
[1780449149640,48.8,66669.22,63.0,-0.87961,0.0001,7.92598]
[1780449149694,48.8,66669.21,63.0,-0.8796,0.0001,7.92642]
[1780449150601,48.8,66669.21,63.0,-0.8796,0.0001,7.92642]
[1780449150833,48.8,66669.21,63.0,-0.8796,0.0001,7.92642]
[1780449150910,48.8,66661.78,63.0,-0.88037,0.0001,7.89004]
[1780449151247,48.8,66661.78,63.0,-0.88037,0.0001,7.89004]
[1780449151506,48.8,66661.78,63.0,-0.88037,0.0001,7.89004]
[1780449151727,48.8,66661.78,63.0,-0.88037,0.0001,7.89004]
[1780449151833,48.8,66661.78,63.0,-0.88037,0.0001,7.89004]
[1780449151907,48.81,66652.1,63.0,-0.88143,0.0001,7.83747]
[1780449152719,48.81,66645.29,63.0,-0.88212,0.0001,7.80434]
[1780449153339,48.81,66641.15,63.0,-0.88254,0.0001,7.784]
[1780449153985,48.81,66641.15,63.0,-0.88254,0.0001,7.784]
[1780449154349,48.81,66641.08,63.0,-0.88254,0.0001,7.78407]
[1780449159381,48.82,66641.1,63.0,-0.88249,0.0001,7.7864]
[1780449160626,48.82,66639.09,63.0,-0.88268,0.0001,7.7774]
[1780449161877,48.82,66630.77,63.0,-0.88352,0.0001,7.73668]
[1780449162887,48.82,66630.77,63.0,-0.88352,0.0001,7.73668]
[1780449162401,48.82,66623.98,63.0,-0.88421,0.0001,7.70342]
[1780449163409,48.82,66621.01,63.0,-0.8845,0.0001,7.68924]
[1780449165423,48.83,66623.34,63.0,-0.88425,0.0001,7.70149]
[1780449167972,48.83,66623.31,63.0,-0.88423,0.0001,7.70231]
[1780449168488,48.83,66623.31,63.0,-0.88423,0.0001,7.70231]
[1780449168495,48.83,66615.44,63.0,-0.88501,0.0001,7.66436]
[1780449168998,48.83,66615.44,63.0,-0.88501,0.0001,7.66436]
[1780449169080,48.83,66615.44,63.0,-0.88501,0.0001,7.66436]
[1780449169748,48.84,66606.16,63.0,-0.88593,0.0001,7.61996]
[1780449170458,48.84,66604.43,63.0,-0.8861,0.0001,7.61152]
[1780449171465,48.84,66605.47,63.0,-0.88598,0.0001,7.61716]
[1780449172472,48.84,66606.25,63.0,-0.88589,0.0001,7.62155]
[1780449173479,48.85,66609.54,63.0,-0.88555,0.0001,7.63816]
[1780449174486,48.85,66608.63,63.0,-0.88563,0.0001,7.63429]
[1780449175493,48.85,66606.55,63.0,-0.88583,0.0001,7.62467]
[1780449176500,48.85,66605.67,63.0,-0.8859,0.0001,7.62092]
[1780449177507,48.86,66605.5,63.0,-0.88591,0.0001,7.62065]
[1780449179521,48.86,66605.92,63.0,-0.88584,0.0001,7.62381]
[1780449181535,48.86,66605.78,63.0,-0.88584,0.0001,7.62421]
[1780449182542,48.87,66609.22,63.0,-0.88548,0.0001,7.64152]
[1780449183549,48.87,66610.93,63.0,-0.8853,0.0001,7.65039]
[1780449184556,48.87,66609.29,63.0,-0.88545,0.0001,7.64289]
[1780449185563,48.88,66605.05,63.0,-0.88585,0.0001,7.6232]
[1780449186570,48.88,66604.77,63.0,-0.88587,0.0001,7.62238]
[1780449187577,48.88,66599.19,63.0,-0.88643,0.0001,7.5952]
[1780449188584,48.88,66592.38,63.0,-0.88708,0.0001,7.56322]
[1780449189591,48.89,66589.46,63.0,-0.88736,0.0001,7.54969]
[1780449191605,48.89,66590.88,63.0,-0.88719,0.0001,7.55795]
[1780449192612,48.89,66595.67,63.0,-0.8867,0.0001,7.5819]
[1780449194626,48.9,66598.51,63.0,-0.88639,0.0001,7.59696]
[1780449197647,48.91,66596.26,63.0,-0.88658,0.0001,7.58781]
[1780449200240,48.91,66597.38,63.0,-0.88644,0.0001,7.59449]
[1780449200495,48.91,66597.38,63.0,-0.88644,0.0001,7.59449]
[1780449200668,48.92,66604.93,63.0,-0.88567,0.0001,7.63186]
[1780449201675,48.92,66598.85,63.0,-0.88627,0.0001,7.6028]
[1780449203689,48.92,66600.52,63.0,-0.88608,0.0001,7.61188]
[1780449205703,48.93,66598.82,63.0,-0.88623,0.0001,7.60453]
[1780449206710,48.93,66597.55,63.0,-0.88635,0.0001,7.59882]
[1780449207717,48.93,66596.11,63.0,-0.88648,0.0001,7.59243]
[1780449210738,48.94,66597.32,63.0,-0.88632,0.0001,7.60018]
[1780449211745,48.94,66600.11,63.0,-0.88609,0.0001,7.60922]
[1780449212752,48.94,66602.32,63.0,-0.88586,0.0001,7.62056]
[1780449213760,48.95,66603.35,63.0,-0.88575,0.0001,7.62614]
[1780449214766,48.95,66603.06,63.0,-0.88576,0.0001,7.62528]
[1780449215773,48.95,66606.89,63.0,-0.88537,0.0001,7.64449]
[1780449216780,48.95,66609.74,63.0,-0.88507,0.0001,7.65889]
[1780449217787,48.96,66611.51,63.0,-0.88488,0.0001,7.66801]
[1780449218794,48.96,66613.29,63.0,-0.88469,0.0001,7.67717]
[1780449219804,48.96,66614.89,63.0,-0.88452,0.0001,7.68543]
[1780449220810,48.96,66616.13,63.0,-0.88439,0.0001,7.69192]
[1780449221818,48.96,66616.51,63.0,-0.88434,0.0001,7.69421]
[1780449222825,48.97,66616.21,63.0,-0.88436,0.0001,7.69317]
[1780449223832,48.97,66615.59,63.0,-0.88442,0.0001,7.69057]
[1780449224857,48.97,66615.59,63.0,-0.88442,0.0001,7.69057]
[1780449224955,48.97,66619.48,63.0,-0.88401,0.0001,7.70999]
[1780449225855,48.97,66626.46,63.0,-0.8833,0.0001,7.74463]
[1780449226862,48.97,66629.1,63.0,-0.88302,0.0001,7.75801]
[1780449227869,48.97,66628.69,63.0,-0.88305,0.0001,7.75635]
[1780449228875,48.98,66629.23,63.0,-0.88299,0.0001,7.75934]
[1780449229883,48.98,66630.69,63.0,-0.88283,0.0001,7.76683]
[1780449231783,48.98,66630.75,63.0,-0.88282,0.0001,7.76746]
[1780449231900,48.98,66634.01,63.0,-0.88248,0.0001,7.78375]
[1780449232426,48.98,66634.01,63.0,-0.88248,0.0001,7.78375]
[1780449232908,48.98,66641.12,63.0,-0.88175,0.0001,7.81875]
[1780449233915,48.98,66640.14,63.0,-0.88185,0.0001,7.81406]
[1780449235929,48.98,66641.57,63.0,-0.8817,0.0001,7.82131]
[1780449236936,48.98,66642.82,63.0,-0.88157,0.0001,7.82754]
[1780449238950,48.98,66635.99,63.0,-0.88226,0.0001,7.79428]
[1780449239202,48.98,66635.99,63.0,-0.88226,0.0001,7.79428]
[1780449239957,48.99,66631.25,63.0,-0.88274,0.0001,7.77123]
[1780449241978,48.99,66623.17,63.0,-0.88356,0.0001,7.732]
[1780449242985,48.99,66621.0,63.0,-0.88377,0.0001,7.72181]
[1780449243854,48.99,66621.0,63.0,-0.88377,0.0001,7.72181]
[1780449243992,48.99,66635.34,63.0,-0.8823,0.0001,7.79234]
[1780449244999,48.99,66644.51,63.0,-0.88136,0.0001,7.83745]
[1780449246007,48.99,66644.8,63.0,-0.88133,0.0001,7.83896]
[1780449247274,48.99,66644.95,63.0,-0.88131,0.0001,7.83979]
[1780449247309,48.99,66644.95,63.0,-0.88131,0.0001,7.83979]
[1780449247653,48.99,66644.95,63.0,-0.88131,0.0001,7.83979]
[1780449248258,48.99,66644.95,63.0,-0.88131,0.0001,7.83979]
[1780449248686,48.99,66644.95,63.0,-0.88131,0.0001,7.83979]
[1780449248818,48.99,66652.31,63.0,-0.88055,0.0001,7.87601]
[1780449249587,48.99,66696.12,63.0,-0.87598,0.00011,8.09203]
[1780449250802,48.99,66696.12,63.0,-0.87598,0.00011,8.09203]
[1780449251026,48.99,66707.75,63.0,-0.87475,0.00011,8.14966]
[1780449251536,48.99,66708.56,63.0,-0.87466,0.00011,8.15368]
[1780449252212,48.99,66708.56,63.0,-0.87466,0.00011,8.15368]
[1780449252236,48.99,66708.15,63.0,-0.8747,0.00011,8.1518]
[1780449255098,48.99,66707.44,63.0,-0.87476,0.00011,8.14875]
[1780449256892,49.0,66707.67,63.0,-0.87473,0.00011,8.15021]
[1780449257113,49.0,66707.93,63.0,-0.87471,0.00011,8.1515]
[1780449259132,49.0,66707.7,63.0,-0.87473,0.00011,8.15044]
[1780449262232,49.0,66712.77,63.0,-0.87419,0.00011,8.17569]
[1780449263186,49.0,66722.48,63.0,-0.87315,0.00011,8.22391]
[1780449265028,49.0,66722.48,63.0,-0.87315,0.00011,8.22391]
[1780449264323,49.0,66724.58,63.0,-0.87292,0.00011,8.23438]
[1780449265447,49.0,66724.58,63.0,-0.87292,0.00011,8.23438]
[1780449265525,49.0,66724.58,63.0,-0.87292,0.00011,8.23438]
[1780449265783,49.0,66724.58,63.0,-0.87292,0.00011,8.23438]
[1780449265881,49.0,66737.44,63.0,-0.87153,0.00011,8.29829]
[1780449266184,49.0,66737.44,63.0,-0.87153,0.00011,8.29829]
[1780449266749,49.0,66754.39,63.0,-0.86969,0.00011,8.38279]
[1780449267100,49.0,66754.39,63.0,-0.86969,0.00011,8.38279]
[1780449267721,49.0,66759.16,63.0,-0.86917,0.00011,8.40651]
[1780449268224,49.0,66764.14,63.0,-0.86863,0.00011,8.43127]
[1780449269231,49.0,66767.56,63.0,-0.86825,0.00011,8.44823]
[1780449270263,49.0,66767.56,63.0,-0.86825,0.00011,8.44823]
[1780449271719,48.99,66767.96,63.0,-0.86821,0.00011,8.45008]
[1780449271751,48.99,66769.56,63.0,-0.8681,0.00011,8.45269]
[1780449272719,48.99,66769.56,63.0,-0.8681,0.00011,8.45269]
[1780449273919,48.99,66762.06,63.0,-0.86894,0.00011,8.4149]
[1780449274266,48.99,66756.22,63.0,-0.86958,0.00011,8.38574]
[1780449275273,48.99,66754.84,63.0,-0.86973,0.00011,8.37872]
[1780449276583,48.99,66756.31,63.0,-0.86957,0.00011,8.38594]
[1780449278791,48.99,66755.95,63.0,-0.86961,0.00011,8.38402]
[1780449279301,48.99,66757.19,63.0,-0.86948,0.00011,8.38996]
[1780449280308,48.99,66758.41,63.0,-0.86935,0.00011,8.39591]
[1780449281674,48.99,66758.41,63.0,-0.86935,0.00011,8.39591]
[1780449283467,48.99,66757.68,63.0,-0.86944,0.00011,8.39183]
[1780449285086,48.99,66751.91,63.0,-0.87008,0.00011,8.3628]
[1780449285772,48.99,66751.91,63.0,-0.87008,0.00011,8.3628]
[1780449285779,48.99,66751.01,63.0,-0.87018,0.00011,8.35822]
[1780449287082,48.99,66756.63,63.0,-0.86957,0.00011,8.38613]
[1780449287357,48.99,66758.87,63.0,-0.86932,0.00011,8.39732]
[1780449288364,48.98,66756.22,63.0,-0.86962,0.00011,8.38393]
[1780449290003,48.98,66756.22,63.0,-0.86962,0.00011,8.38393]
[1780449290009,48.98,66753.27,63.0,-0.86995,0.00011,8.36896]
[1780449290378,48.98,66748.25,63.0,-0.87049,0.00011,8.34392]
[1780449291530,48.98,66748.25,63.0,-0.87049,0.00011,8.34392]
[1780449291575,48.98,66745.46,63.0,-0.8708,0.00011,8.32994]
[1780449295413,48.98,66744.51,63.0,-0.87091,0.00011,8.32501]
[1780449299441,48.98,66745.27,63.0,-0.87083,0.00011,8.32848]
[1780449300614,48.98,66745.74,63.0,-0.87078,0.00011,8.33073]
[1780449301737,48.98,66745.74,63.0,-0.87078,0.00011,8.33073]
[1780449301841,48.98,66745.23,63.0,-0.87084,0.00011,8.3281]
[1780449302468,48.98,66738.55,63.0,-0.87157,0.00011,8.29473]
[1780449303474,48.98,66734.36,63.0,-0.87202,0.00011,8.27377]
[1780449304610,48.98,66734.36,63.0,-0.87202,0.00011,8.27377]
[1780449305043,48.98,66734.36,63.0,-0.87202,0.00011,8.27377]
[1780449305114,48.98,66734.6,63.0,-0.872,0.00011,8.27468]
[1780449305491,48.98,66737.49,63.0,-0.87169,0.00011,8.28906]
[1780449306497,48.98,66742.51,63.0,-0.87115,0.00011,8.31383]
[1780449307897,48.98,66743.52,63.0,-0.87105,0.00011,8.31859]
[1780449309041,48.97,66753.88,63.0,-0.86992,0.00011,8.37007]
[1780449309518,48.97,66763.68,63.0,-0.86885,0.00011,8.41902]
[1780449310525,48.97,66764.78,63.0,-0.86873,0.00011,8.42426]
[1780449311734,48.97,66763.11,63.0,-0.86893,0.00011,8.41541]
[1780449312540,48.97,66762.21,63.0,-0.86903,0.00011,8.41091]
[1780449313546,48.97,66761.74,63.0,-0.86908,0.00011,8.40831]
[1780449314553,48.97,66760.11,63.0,-0.86927,0.00011,8.39993]
[1780449315560,48.97,66756.97,63.0,-0.86962,0.00011,8.38401]
[1780449317575,48.97,66757.38,63.0,-0.86958,0.00011,8.38563]
[1780449318582,48.97,66758.39,63.0,-0.86948,0.00011,8.39044]
[1780449319589,48.96,66755.38,63.0,-0.86981,0.00011,8.37516]
[1780449320596,48.96,66751.39,63.0,-0.87025,0.00011,8.355]
[1780449321603,48.96,66753.51,63.0,-0.87003,0.00011,8.36536]
[1780449326638,48.96,66753.01,63.0,-0.87011,0.00011,8.36183]
[1780449327645,48.96,66752.46,63.0,-0.87017,0.00011,8.35887]
[1780449328652,48.96,66751.61,63.0,-0.87027,0.00011,8.35442]
[1780449330665,48.95,66752.33,63.0,-0.8702,0.00011,8.35761]
[1780449331673,48.95,66751.92,63.0,-0.87031,0.00011,8.35015]
[1780449332680,48.95,66751.04,63.0,-0.87041,0.00011,8.34556]
[1780449333687,48.95,66750.21,63.0,-0.87051,0.00011,8.34122]
[1780449335078,48.95,66750.21,63.0,-0.87051,0.00011,8.34122]
[1780449335079,48.95,66763.74,63.0,-0.86903,0.00011,8.40862]
[1780449335701,48.95,66769.68,63.0,-0.86838,0.00011,8.43832]
[1780449336708,48.95,66773.59,63.0,-0.86795,0.00011,8.45778]
[1780449337488,48.95,66773.59,63.0,-0.86795,0.00011,8.45778]
[1780449337706,48.95,66773.59,63.0,-0.86795,0.00011,8.45778]
[1780449337717,48.95,66780.55,63.0,-0.86718,0.00011,8.49248]
[1780449338540,48.95,66780.55,63.0,-0.86718,0.00011,8.49248]
[1780449338587,48.95,66780.55,63.0,-0.86718,0.00011,8.49248]
[1780449339009,48.95,66786.18,63.0,-0.86656,0.00011,8.52037]
[1780449339749,48.95,66786.18,63.0,-0.86656,0.00011,8.52037]
[1780449339824,48.95,66792.92,63.0,-0.86582,0.00011,8.55398]
[1780449340738,48.95,66795.74,63.0,-0.8655,0.00011,8.56813]
[1780449341747,48.95,66798.92,63.0,-0.86515,0.00011,8.58385]
[1780449342722,48.95,66798.92,63.0,-0.86515,0.00011,8.58385]
[1780449342729,48.95,66798.92,63.0,-0.86515,0.00011,8.58385]
[1780449342752,48.94,66804.6,63.0,-0.86453,0.00011,8.61182]
[1780449343759,48.94,66808.17,63.0,-0.86413,0.00011,8.62976]
[1780449344588,48.94,66808.17,63.0,-0.86413,0.00011,8.62976]
[1780449344766,48.94,66811.3,63.0,-0.86379,0.00011,8.64497]
[1780449345570,48.94,66811.3,63.0,-0.86379,0.00011,8.64497]
[1780449345733,48.94,66811.3,63.0,-0.86379,0.00011,8.64497]
[1780449345921,48.94,66811.3,63.0,-0.86379,0.00011,8.64497]
[1780449346022,48.94,66808.56,63.0,-0.8641,0.00011,8.63097]
[1780449346584,48.94,66808.56,63.0,-0.8641,0.00011,8.63097]
[1780449347787,48.94,66811.31,63.0,-0.8638,0.00011,8.64416]
[1780449348297,48.94,66811.31,63.0,-0.8638,0.00011,8.64416]
[1780449349028,48.93,66818.61,63.0,-0.86299,0.00011,8.68055]
[1780449349801,48.93,66821.15,63.0,-0.86271,0.00011,8.69294]
[1780449350712,48.93,66821.15,63.0,-0.86271,0.00011,8.69294]
[1780449351375,48.93,66821.34,63.0,-0.8627,0.00011,8.69349]
[1780449351816,48.93,66808.36,63.0,-0.86417,0.00011,8.62777]
[1780449352822,48.93,66800.53,63.0,-0.86506,0.00011,8.58812]
[1780449353830,48.93,66799.79,63.0,-0.86515,0.00011,8.58416]
[1780449354837,48.93,66796.87,63.0,-0.86548,0.00011,8.56925]
[1780449355844,48.92,66794.85,63.0,-0.86571,0.00011,8.5589]
[1780449356851,48.92,66793.65,63.0,-0.86585,0.00011,8.55267]
[1780449358865,48.92,66791.92,63.0,-0.86605,0.00011,8.54362]
[1780449360879,48.92,66790.62,63.0,-0.8662,0.00011,8.53676]
[1780449362893,48.92,66788.24,63.0,-0.86648,0.00011,8.52441]
[1780449363900,48.92,66783.57,63.0,-0.867,0.00011,8.50081]
[1780449364907,48.92,66780.66,63.0,-0.86733,0.00011,8.48608]
[1780449366921,48.92,66777.79,63.0,-0.86765,0.00011,8.47136]
[1780449367928,48.91,66778.19,63.0,-0.86761,0.00011,8.47318]
[1780449369942,48.91,66776.22,63.0,-0.86784,0.00011,8.46293]
[1780449370220,48.91,66776.22,63.0,-0.86784,0.00011,8.46293]
[1780449370532,48.91,66776.22,63.0,-0.86784,0.00011,8.46293]
[1780449370949,48.91,66778.32,63.0,-0.86761,0.00011,8.47328]
[1780449371956,48.91,66783.78,63.0,-0.86701,0.00011,8.50049]
[1780449372963,48.91,66784.44,63.0,-0.86694,0.00011,8.5036]
[1780449373970,48.91,66787.8,63.0,-0.86657,0.00011,8.52024]
[1780449374977,48.91,66794.45,63.0,-0.86584,0.00011,8.55338]
[1780449375755,48.91,66794.45,63.0,-0.86584,0.00011,8.55338]
[1780449375951,48.91,66794.45,63.0,-0.86584,0.00011,8.55338]
[1780449375984,48.91,66807.57,63.0,-0.86437,0.00011,8.61909]
[1780449376992,48.91,66822.11,63.0,-0.86273,0.00011,8.69208]
[1780449377930,48.91,66822.11,63.0,-0.86273,0.00011,8.69208]
[1780449377998,48.91,66826.48,63.0,-0.86224,0.00011,8.71383]
[1780449378415,48.91,66826.48,63.0,-0.86224,0.00011,8.71383]
[1780449378734,48.91,66826.48,63.0,-0.86224,0.00011,8.71383]
[1780449378876,48.91,66826.48,63.0,-0.86224,0.00011,8.71383]
[1780449379005,48.9,66830.79,63.0,-0.86176,0.00011,8.73527]
[1780449380031,48.9,66833.01,63.0,-0.86151,0.00011,8.74623]
[1780449380497,48.9,66833.01,63.0,-0.86151,0.00011,8.74623]
[1780449380790,48.9,66833.01,63.0,-0.86151,0.00011,8.74623]
[1780449381025,48.9,66844.38,63.0,-0.86021,0.00011,8.80334]
[1780449382032,48.9,66848.77,63.0,-0.85971,0.00012,8.82526]
[1780449383039,48.9,66851.05,63.0,-0.85946,0.00012,8.83651]
[1780449384046,48.9,66852.56,63.0,-0.85929,0.00012,8.84384]
[1780449384686,48.9,66852.56,63.0,-0.85929,0.00012,8.84384]
[1780449385153,48.9,66852.56,63.0,-0.85929,0.00012,8.84384]
[1780449385206,48.9,66857.54,63.0,-0.85872,0.00012,8.86871]
[1780449386060,48.9,66867.5,63.0,-0.85757,0.00012,8.91883]
[1780449386283,48.9,66867.5,63.0,-0.85757,0.00012,8.91883]
[1780449386499,48.9,66867.5,63.0,-0.85757,0.00012,8.91883]
[1780449387067,48.89,66868.28,63.0,-0.85749,0.00012,8.92253]
[1780449387267,48.89,66868.28,63.0,-0.85749,0.00012,8.92253]
[1780449388282,48.89,66868.29,63.0,-0.85749,0.00012,8.92238]
[1780449388790,48.89,66868.29,63.0,-0.85749,0.00012,8.92238]
[1780449389142,48.89,66868.29,63.0,-0.85749,0.00012,8.92238]
[1780449389183,48.89,66868.29,63.0,-0.85749,0.00012,8.92238]
[1780449389171,48.89,66878.31,63.0,-0.85633,0.00012,8.97283]
[1780449389730,48.89,66878.31,63.0,-0.85633,0.00012,8.97283]
[1780449390088,48.89,66871.87,63.0,-0.85709,0.00012,8.93988]
[1780449391095,48.89,66869.43,63.0,-0.85745,0.00012,8.92198]
[1780449392102,48.89,66870.4,63.0,-0.85734,0.00012,8.92662]
[1780449393109,48.89,66871.43,63.0,-0.85723,0.00012,8.93156]
[1780449394118,48.89,66873.49,63.0,-0.85699,0.00012,8.94171]
[1780449394276,48.89,66873.49,63.0,-0.85699,0.00012,8.94171]
[1780449395655,48.88,66873.18,63.0,-0.85704,0.00012,8.93985]
[1780449395769,48.88,66873.18,63.0,-0.85704,0.00012,8.93985]
[1780449396132,48.88,66865.0,63.0,-0.858,0.00012,8.89817]
[1780449397139,48.88,66859.28,63.0,-0.85866,0.00012,8.86901]
[1780449398213,48.88,66859.28,63.0,-0.85866,0.00012,8.86901]
[1780449398256,48.88,66859.28,63.0,-0.85866,0.00012,8.86901]
[1780449398256,48.88,66864.82,63.0,-0.85803,0.00012,8.89685]
[1780449399153,48.88,66866.19,63.0,-0.85787,0.00012,8.90356]
[1780449400160,48.88,66863.24,63.0,-0.85822,0.00012,8.8884]
[1780449400924,48.88,66863.24,63.0,-0.85822,0.00012,8.8884]
[1780449401167,48.88,66868.39,63.0,-0.85763,0.00012,8.91425]
[1780449402222,48.88,66868.39,63.0,-0.85763,0.00012,8.91425]
[1780449402226,48.88,66875.49,63.0,-0.85681,0.00012,8.94994]
[1780449402931,48.88,66875.49,63.0,-0.85681,0.00012,8.94994]
[1780449403181,48.88,66884.2,63.0,-0.85579,0.00012,8.9938]
[1780449403302,48.88,66884.2,63.0,-0.85579,0.00012,8.9938]
[1780449403375,48.88,66884.2,63.0,-0.85579,0.00012,8.9938]
[1780449404112,48.88,66884.2,63.0,-0.85579,0.00012,8.9938]
[1780449404267,48.88,66884.2,63.0,-0.85579,0.00012,8.9938]
[1780449404188,48.87,66893.56,63.0,-0.8547,0.00012,9.04099]
[1780449405195,48.86,66901.35,63.0,-0.85385,0.00012,9.07734]
[1780449406202,48.84,66894.0,63.0,-0.85481,0.00012,9.03635]
[1780449407209,48.84,66889.93,63.0,-0.8553,0.00012,9.0154]
[1780449407912,48.84,66889.93,63.0,-0.8553,0.00012,9.0154]
[1780449407983,48.84,66889.93,63.0,-0.8553,0.00012,9.0154]
[1780449408216,48.84,66880.26,63.0,-0.85644,0.00012,8.9661]
[1780449409223,48.84,66858.63,63.0,-0.85896,0.00012,8.85629]
[1780449409388,48.84,66858.63,63.0,-0.85896,0.00012,8.85629]
[1780449409611,48.84,66858.63,63.0,-0.85896,0.00012,8.85629]
[1780449410230,48.84,66851.26,63.0,-0.85982,0.00012,8.81879]
[1780449411237,48.84,66849.76,63.0,-0.85999,0.00012,8.81104]
[1780449411735,48.84,66849.76,63.0,-0.85999,0.00012,8.81104]
[1780449412244,48.84,66852.43,63.0,-0.85969,0.00012,8.82438]
[1780449413251,48.83,66853.74,63.0,-0.85954,0.00012,8.83083]
[1780449414258,48.83,66854.85,63.0,-0.85942,0.00012,8.83625]
[1780449415265,48.83,66854.18,63.0,-0.8595,0.00012,8.83266]
[1780449416272,48.83,66853.45,63.0,-0.85959,0.00012,8.82878]
[1780449417518,48.83,66853.25,63.0,-0.85962,0.00012,8.82758]
[1780449420301,48.83,66856.26,63.0,-0.85928,0.00012,8.84224]
[1780449421307,48.83,66854.32,63.0,-0.85951,0.00012,8.83222]
[1780449422783,48.83,66854.32,63.0,-0.85951,0.00012,8.83222]
[1780449422837,48.83,66851.91,63.0,-0.85979,0.00012,8.81984]
[1780449423321,48.83,66850.38,63.0,-0.85998,0.00012,8.81192]
[1780449424968,48.83,66850.38,63.0,-0.85998,0.00012,8.81192]
[1780449425338,48.82,66843.64,63.0,-0.86076,0.00011,8.77752]
[1780449426343,48.82,66840.69,63.0,-0.8611,0.00011,8.7625]
[1780449428358,48.82,66841.82,63.0,-0.86097,0.00011,8.76803]
[1780449429466,48.82,66841.82,63.0,-0.86097,0.00011,8.76803]
[1780449430816,48.82,66834.47,63.0,-0.86182,0.00011,8.73072]
[1780449431818,48.82,66834.47,63.0,-0.86182,0.00011,8.73072]
[1780449431914,48.82,66827.86,63.0,-0.86258,0.00011,8.69696]
[1780449432908,48.82,66827.86,63.0,-0.86258,0.00011,8.69696]
[1780449432912,48.82,66831.0,63.0,-0.86223,0.00011,8.71261]
[1780449433639,48.82,66831.0,63.0,-0.86223,0.00011,8.71261]
[1780449433740,48.82,66832.13,63.0,-0.8621,0.00011,8.71831]
[1780449434400,48.82,66829.89,63.0,-0.86236,0.00011,8.7068]
[1780449435407,48.82,66826.25,63.0,-0.86278,0.00011,8.68824]
[1780449436413,48.82,66828.43,63.0,-0.86253,0.00011,8.69908]
[1780449437421,48.82,66829.83,63.0,-0.86238,0.00011,8.70597]
[1780449438428,48.82,66830.89,63.0,-0.86226,0.00011,8.71113]
[1780449441449,48.81,66831.49,63.0,-0.86221,0.00011,8.71356]
[1780449442459,48.81,66832.12,63.0,-0.86214,0.00011,8.71654]
[1780449443597,48.81,66835.25,63.0,-0.86179,0.00011,8.73214]
[1780449444471,48.81,66837.3,63.0,-0.86156,0.00011,8.74233]
[1780449447101,48.81,66837.94,63.0,-0.8615,0.00011,8.74494]
[1780449447501,48.81,66837.24,63.0,-0.86158,0.00011,8.7414]
[1780449448521,48.81,66836.07,63.0,-0.86172,0.00011,8.73531]
[1780449449528,48.81,66836.77,63.0,-0.86164,0.00011,8.73868]
[1780449454563,48.8,66837.63,63.0,-0.86163,0.00011,8.73692]
[1780449456184,48.8,66837.63,63.0,-0.86163,0.00011,8.73692]
[1780449456285,48.8,66839.11,63.0,-0.86147,0.00011,8.74403]
[1780449456615,48.8,66839.11,63.0,-0.86147,0.00011,8.74403]
[1780449456703,48.8,66842.96,63.0,-0.86103,0.00011,8.76349]
[1780449457584,48.8,66850.44,63.0,-0.86017,0.00012,8.8011]
[1780449458591,48.8,66850.76,63.0,-0.86014,0.00012,8.80244]
[1780449461819,48.79,66851.09,63.0,-0.86012,0.00012,8.80327]
[1780449461911,48.79,66850.36,63.0,-0.86021,0.00012,8.7993]
[1780449463608,48.79,66849.9,63.0,-0.86027,0.00012,8.79698]
[1780449463625,48.79,66848.55,63.0,-0.86043,0.00012,8.78988]
[1780449464632,48.79,66840.61,63.0,-0.86135,0.00011,8.74948]
[1780449465638,48.79,66840.61,63.0,-0.86135,0.00011,8.74948]
[1780449465640,48.79,66838.02,63.0,-0.86165,0.00011,8.73619]
[1780449466647,48.79,66833.91,63.0,-0.86212,0.00011,8.71526]
[1780449468047,48.79,66833.91,63.0,-0.86212,0.00011,8.71526]
[1780449468049,48.79,66830.68,63.0,-0.8625,0.00011,8.69863]
[1780449468526,48.79,66830.68,63.0,-0.8625,0.00011,8.69863]
[1780449468661,48.79,66812.36,63.0,-0.86457,0.00011,8.60621]
[1780449469681,48.79,66812.8,63.0,-0.86453,0.00011,8.60832]
[1780449470678,48.79,66819.78,63.0,-0.86374,0.00011,8.64338]
[1780449471797,48.78,66818.06,63.0,-0.86394,0.00011,8.63452]
[1780449473699,48.78,66817.68,63.0,-0.86399,0.00011,8.63226]
[1780449475713,48.78,66819.43,63.0,-0.8638,0.00011,8.64075]
[1780449476720,48.78,66819.02,63.0,-0.86385,0.00011,8.6385]
[1780449477727,48.78,66819.73,63.0,-0.86377,0.00011,8.6419]
[1780449478735,48.78,66820.51,63.0,-0.86369,0.00011,8.64566]
[1780449481997,48.78,66820.05,63.0,-0.86376,0.00011,8.6426]
[1780449483058,48.78,66820.05,63.0,-0.86376,0.00011,8.6426]
[1780449483195,48.78,66820.05,63.0,-0.86376,0.00011,8.6426]
[1780449483245,48.78,66825.81,63.0,-0.86311,0.00011,8.67148]
[1780449484324,48.78,66825.81,63.0,-0.86311,0.00011,8.67148]
[1780449483770,48.78,66842.61,63.0,-0.86119,0.00011,8.75636]
[1780449484777,48.78,66845.83,63.0,-0.86082,0.00011,8.77269]
[1780449485784,48.77,66846.93,63.0,-0.8607,0.00011,8.77817]
[1780449487007,48.77,66846.93,63.0,-0.8607,0.00011,8.77817]
[1780449490831,48.77,66841.48,63.0,-0.86134,0.00011,8.75004]
[1780449491834,48.77,66839.15,63.0,-0.86161,0.00011,8.73814]
[1780449492841,48.77,66841.32,63.0,-0.86136,0.00011,8.74906]
[1780449494855,48.77,66842.61,63.0,-0.86121,0.00011,8.75547]
[1780449495862,48.77,66843.75,63.0,-0.86108,0.00011,8.76117]
[1780449497876,48.77,66845.0,63.0,-0.86094,0.00011,8.76732]
[1780449500901,48.77,66841.63,63.0,-0.86134,0.00011,8.74998]
[1780449501388,48.77,66841.63,63.0,-0.86134,0.00011,8.74998]
[1780449501906,48.77,66817.96,63.0,-0.86403,0.00011,8.63033]
[1780449502913,48.77,66811.76,63.0,-0.86474,0.00011,8.59881]
[1780449504366,48.77,66811.65,63.0,-0.86476,0.00011,8.598]
[1780449507948,48.76,66811.11,63.0,-0.86483,0.00011,8.59491]
[1780449508954,48.76,66811.82,63.0,-0.86475,0.00011,8.59845]
[1780449509962,48.76,66813.86,63.0,-0.86452,0.00011,8.60869]
[1780449510968,48.76,66814.24,63.0,-0.86448,0.00011,8.61054]
[1780449511977,48.76,66814.63,63.0,-0.8645,0.00011,8.60727]
[1780449512984,48.76,66815.41,63.0,-0.86441,0.00011,8.61121]
[1780449513991,48.76,66820.69,63.0,-0.86382,0.00011,8.63784]
[1780449514998,48.76,66822.14,63.0,-0.86366,0.00011,8.64498]
[1780449516007,48.76,66820.24,63.0,-0.86387,0.00011,8.63527]
[1780449517012,48.76,66818.93,63.0,-0.86402,0.00011,8.62856]
[1780449520033,48.76,66807.26,63.0,-0.86535,0.00011,8.56944]
[1780449521040,48.76,66804.03,63.0,-0.86571,0.00011,8.55309]
[1780449522047,48.76,66803.75,63.0,-0.86574,0.00011,8.55162]
[1780449523054,48.76,66804.38,63.0,-0.86568,0.00011,8.55474]
[1780449524061,48.76,66806.32,63.0,-0.86546,0.00011,8.56445]
[1780449525073,48.76,66815.59,63.0,-0.86442,0.00011,8.6111]
[1780449526080,48.76,66816.89,63.0,-0.86427,0.00011,8.6175]
[1780449527087,48.76,66816.03,63.0,-0.86437,0.00011,8.613]
[1780449528094,48.76,66815.23,63.0,-0.86447,0.00011,8.60881]
[1780449529101,48.76,66813.49,63.0,-0.86467,0.00011,8.59988]
[1780449530108,48.76,66808.94,63.0,-0.86518,0.00011,8.57681]
[1780449531116,48.75,66808.21,63.0,-0.86527,0.00011,8.57303]
[1780449532123,48.75,66807.94,63.0,-0.8653,0.00011,8.57157]
[1780449535144,48.75,66808.95,63.0,-0.86519,0.00011,8.57639]
[1780449536151,48.75,66808.47,63.0,-0.86525,0.00011,8.57387]
[1780449539172,48.75,66809.2,63.0,-0.86517,0.00011,8.57735]
[1780449540179,48.75,66809.52,63.0,-0.86514,0.00011,8.57895]
[1780449540610,48.75,66809.52,63.0,-0.86514,0.00011,8.57895]
[1780449540689,48.75,66809.52,63.0,-0.86514,0.00011,8.57895]
[1780449541188,48.75,66800.55,63.0,-0.86615,0.00011,8.5336]
[1780449541786,48.75,66800.55,63.0,-0.86615,0.00011,8.5336]
[1780449541878,48.75,66800.55,63.0,-0.86615,0.00011,8.5336]
[1780449542196,48.75,66793.43,63.0,-0.86695,0.00011,8.49756]
[1780449543234,48.75,66793.43,63.0,-0.86695,0.00011,8.49756]
[1780449544196,48.75,66793.08,63.0,-0.86699,0.00011,8.49565]
[1780449544210,48.75,66797.28,63.0,-0.86653,0.00011,8.51656]
[1780449544454,48.75,66797.28,63.0,-0.86653,0.00011,8.51656]
[1780449545215,48.75,66806.6,63.0,-0.86549,0.00011,8.56332]
[1780449546223,48.75,66809.42,63.0,-0.86517,0.00011,8.57727]
[1780449549244,48.74,66811.69,63.0,-0.86494,0.00011,8.58788]
[1780449552264,48.74,66812.78,63.0,-0.86483,0.00011,8.5925]
[1780449557301,48.73,66812.48,63.0,-0.8649,0.00011,8.58949]
[1780449559319,48.73,66813.85,63.0,-0.86476,0.00011,8.59581]
[1780449560400,48.73,66819.8,63.0,-0.86409,0.00011,8.62569]
[1780449561333,48.73,66821.66,63.0,-0.86389,0.00011,8.6349]
[1780449562039,48.73,66821.66,63.0,-0.86389,0.00011,8.6349]
[1780449562401,48.73,66821.66,63.0,-0.86389,0.00011,8.6349]
[1780449562428,48.73,66825.26,63.0,-0.86348,0.00011,8.65288]
[1780449562620,48.73,66825.26,63.0,-0.86348,0.00011,8.65288]
[1780449563169,48.73,66825.26,63.0,-0.86348,0.00011,8.65288]
[1780449563191,48.73,66825.26,63.0,-0.86348,0.00011,8.65288]
[1780449563231,48.73,66825.26,63.0,-0.86348,0.00011,8.65288]
[1780449563422,48.73,66825.26,63.0,-0.86348,0.00011,8.65288]
[1780449563347,48.73,66838.38,63.0,-0.86199,0.00011,8.71906]
[1780449564354,48.73,66844.67,63.0,-0.86127,0.00011,8.75076]
[1780449565361,48.72,66846.47,63.0,-0.86107,0.00011,8.7597]
[1780449566368,48.72,66847.39,63.0,-0.86097,0.00011,8.76418]
[1780449566957,48.72,66847.39,63.0,-0.86097,0.00011,8.76418]
[1780449567376,48.72,66829.17,63.0,-0.86306,0.00011,8.67183]
[1780449567614,48.72,66829.17,63.0,-0.86306,0.00011,8.67183]
[1780449567844,48.72,66829.17,63.0,-0.86306,0.00011,8.67183]
[1780449567906,48.72,66829.17,63.0,-0.86306,0.00011,8.67183]
[1780449568251,48.72,66829.17,63.0,-0.86306,0.00011,8.67183]
[1780449568383,48.72,66811.38,63.0,-0.86508,0.00011,8.58177]
[1780449568576,48.72,66811.38,63.0,-0.86508,0.00011,8.58177]
[1780449569117,48.72,66811.38,63.0,-0.86508,0.00011,8.58177]
[1780449569390,48.72,66811.13,63.0,-0.86511,0.00011,8.58035]
[1780449571137,48.72,66811.02,63.0,-0.86512,0.00011,8.57964]
[1780449571405,48.72,66812.52,63.0,-0.86503,0.00011,8.5818]
[1780449572411,48.72,66811.94,63.0,-0.8651,0.00011,8.57871]
[1780449575432,48.72,66811.58,63.0,-0.86515,0.00011,8.57643]
[1780449575849,48.72,66811.58,63.0,-0.86515,0.00011,8.57643]
[1780449576295,48.72,66811.58,63.0,-0.86515,0.00011,8.57643]
[1780449576439,48.72,66801.95,63.0,-0.86623,0.00011,8.52773]
[1780449576876,48.72,66801.95,63.0,-0.86623,0.00011,8.52773]
[1780449576947,48.72,66801.95,63.0,-0.86623,0.00011,8.52773]
[1780449577446,48.72,66792.1,63.0,-0.86734,0.00011,8.4779]
[1780449579232,48.72,66792.1,63.0,-0.86734,0.00011,8.4779]
[1780449579324,48.71,66790.99,63.0,-0.86747,0.00011,8.47192]
[1780449580068,48.71,66790.99,63.0,-0.86747,0.00011,8.47192]
[1780449582481,48.71,66792.1,63.0,-0.86736,0.00011,8.47694]
[1780449583488,48.71,66791.61,63.0,-0.86742,0.00011,8.47427]
[1780449584495,48.71,66792.05,63.0,-0.86737,0.00011,8.47636]
[1780449585658,48.71,66792.05,63.0,-0.86737,0.00011,8.47636]
[1780449585754,48.71,66795.29,63.0,-0.86701,0.00011,8.49254]
[1780449587516,48.71,66794.24,63.0,-0.86714,0.00011,8.48695]
[1780449591544,48.7,66794.92,63.0,-0.86708,0.00011,8.4898]
[1780449592652,48.7,66794.92,63.0,-0.86708,0.00011,8.4898]
[1780449592694,48.7,66794.18,63.0,-0.86716,0.00011,8.48592]
[1780449594564,48.7,66793.04,63.0,-0.8673,0.00011,8.47991]
[1780449595571,48.7,66793.65,63.0,-0.86723,0.00011,8.48285]
[1780449596904,48.7,66793.65,63.0,-0.86723,0.00011,8.48285]
[1780449597001,48.7,66792.74,63.0,-0.86733,0.00011,8.47814]
[1780449597586,48.7,66791.9,63.0,-0.86743,0.00011,8.47379]
[1780449598593,48.7,66790.62,63.0,-0.86758,0.00011,8.46723]
[1780449603628,48.7,66791.18,63.0,-0.86753,0.00011,8.46952]
[1780449605642,48.7,66791.85,63.0,-0.86746,0.00011,8.47268]
[1780449612691,48.69,66791.99,63.0,-0.86746,0.00011,8.47233]
[1780449617726,48.69,66792.04,63.0,-0.86748,0.00011,8.47167]
[1780449620748,48.69,66791.31,63.0,-0.86757,0.00011,8.46745]
[1780449621755,48.69,66790.63,63.0,-0.86765,0.00011,8.46385]
[1780449623771,48.68,66783.17,63.0,-0.86849,0.00011,8.42598]
[1780449625033,48.68,66776.61,63.0,-0.86922,0.00011,8.3929]
[1780449625785,48.68,66775.15,63.0,-0.86938,0.00011,8.38551]
[1780449628408,48.68,66775.06,63.0,-0.86939,0.00011,8.38502]
[1780449628807,48.68,66782.8,63.0,-0.86854,0.00011,8.42384]
[1780449629814,48.68,66785.75,63.0,-0.86821,0.00011,8.43858]
[1780449630821,48.68,66786.43,63.0,-0.86814,0.00011,8.44188]
[1780449631754,48.68,66786.43,63.0,-0.86814,0.00011,8.44188]
[1780449631828,48.68,66795.27,63.0,-0.86722,0.00011,8.48101]
[1780449633108,48.68,66795.27,63.0,-0.86722,0.00011,8.48101]
[1780449633164,48.68,66797.78,63.0,-0.86695,0.00011,8.49352]
[1780449633842,48.68,66789.41,63.0,-0.86788,0.00011,8.45123]
[1780449634651,48.68,66789.41,63.0,-0.86788,0.00011,8.45123]
[1780449634891,48.68,66788.52,63.0,-0.86799,0.00011,8.4466]
[1780449635898,48.68,66781.29,63.0,-0.86879,0.00011,8.4101]
[1780449636905,48.68,66780.83,63.0,-0.86884,0.00011,8.4077]
[1780449637912,48.68,66778.98,63.0,-0.86905,0.00011,8.39832]
[1780449638919,48.68,66782.91,63.0,-0.86862,0.00011,8.4179]
[1780449639926,48.68,66784.53,63.0,-0.86844,0.00011,8.42598]
[1780449640944,48.68,66784.53,63.0,-0.86844,0.00011,8.42598]
[1780449640947,48.68,66784.94,63.0,-0.8684,0.00011,8.42795]
[1780449641950,48.68,66792.14,63.0,-0.8676,0.00011,8.46407]
[1780449643964,48.67,66793.48,63.0,-0.86746,0.00011,8.47053]
[1780449644971,48.67,66799.18,63.0,-0.86682,0.00011,8.49908]
[1780449645978,48.67,66800.03,63.0,-0.86673,0.00011,8.50325]
[1780449646985,48.67,66801.94,63.0,-0.86652,0.00011,8.51273]
[1780449647871,48.67,66801.94,63.0,-0.86652,0.00011,8.51273]
[1780449649000,48.67,66802.79,63.0,-0.86644,0.00011,8.51661]
[1780449650007,48.67,66801.97,63.0,-0.86653,0.00011,8.51223]
[1780449651014,48.67,66800.9,63.0,-0.86666,0.00011,8.50659]
[1780449654035,48.67,66801.99,63.0,-0.86655,0.00011,8.51139]
[1780449655042,48.66,66807.38,63.0,-0.86595,0.00011,8.53835]
[1780449656052,48.66,66809.95,63.0,-0.86567,0.00011,8.55115]
[1780449658066,48.66,66809.26,63.0,-0.86575,0.00011,8.54724]
[1780449662096,48.66,66809.87,63.0,-0.86571,0.00011,8.54944]
[1780449663088,48.66,66809.87,63.0,-0.86571,0.00011,8.54944]
[1780449663196,48.66,66809.87,63.0,-0.86571,0.00011,8.54944]
[1780449663256,48.66,66812.48,63.0,-0.86542,0.00011,8.56239]
[1780449664143,48.66,66812.48,63.0,-0.86542,0.00011,8.56239]
[1780449664257,48.66,66812.48,63.0,-0.86542,0.00011,8.56239]
[1780449664370,48.66,66812.48,63.0,-0.86542,0.00011,8.56239]
[1780449664464,48.65,66826.6,63.0,-0.86383,0.00011,8.63339]
[1780449665235,48.65,66826.6,63.0,-0.86383,0.00011,8.63339]
[1780449665333,48.65,66829.73,63.0,-0.86348,0.00011,8.649]
[1780449668179,48.65,66830.35,63.0,-0.86342,0.00011,8.65164]
[1780449669186,48.65,66831.9,63.0,-0.86325,0.00011,8.65897]
[1780449670193,48.65,66834.24,63.0,-0.86299,0.00011,8.67081]
[1780449671200,48.65,66838.01,63.0,-0.86257,0.00011,8.68935]
[1780449675229,48.64,66843.63,63.0,-0.86195,0.00011,8.71687]
[1780449676460,48.64,66845.61,63.0,-0.86173,0.00011,8.72638]
[1780449677243,48.64,66848.79,63.0,-0.86137,0.00011,8.74233]
[1780449678250,48.64,66849.84,63.0,-0.86126,0.00012,8.74747]
[1780449680423,48.64,66848.99,63.0,-0.86136,0.00011,8.74276]
[1780449680784,48.64,66848.99,63.0,-0.86136,0.00011,8.74276]
[1780449681272,48.64,66856.02,63.0,-0.86055,0.00012,8.77836]
[1780449682279,48.64,66860.98,63.0,-0.85998,0.00012,8.80341]
[1780449683223,48.64,66860.98,63.0,-0.85998,0.00012,8.80341]
[1780449683286,48.64,66862.02,63.0,-0.85987,0.00012,8.80853]
[1780449684292,48.63,66862.81,63.0,-0.85978,0.00012,8.81238]
[1780449685300,48.63,66862.12,63.0,-0.85986,0.00012,8.80871]
[1780449689333,48.63,66861.49,63.0,-0.85995,0.00012,8.80488]
[1780449690339,48.63,66856.17,63.0,-0.86057,0.00012,8.77765]
[1780449691346,48.63,66850.65,63.0,-0.86128,0.00012,8.74421]
[1780449696381,48.63,66849.14,63.0,-0.86147,0.00011,8.7359]
[1780449697389,48.63,66849.79,63.0,-0.86139,0.00012,8.73908]
[1780449700410,48.62,66849.28,63.0,-0.86146,0.00011,8.73614]
[1780449701417,48.62,66851.4,63.0,-0.86122,0.00012,8.74678]
[1780449702424,48.62,66853.86,63.0,-0.86094,0.00012,8.75913]
[1780449703431,48.62,66851.45,63.0,-0.86122,0.00012,8.74675]
[1780449704438,48.62,66848.37,63.0,-0.86158,0.00011,8.731]
[1780449705445,48.62,66848.81,63.0,-0.86153,0.00011,8.73313]
[1780449706452,48.62,66849.48,63.0,-0.86146,0.00011,8.73642]
[1780449709473,48.62,66850.53,63.0,-0.86134,0.00012,8.74141]
[1780449710480,48.62,66852.16,63.0,-0.86116,0.00012,8.74956]
[1780449711488,48.62,66855.97,63.0,-0.86072,0.00012,8.76875]
[1780449712495,48.62,66858.3,63.0,-0.86046,0.00012,8.78041]
[1780449713502,48.62,66859.88,63.0,-0.86028,0.00012,8.78825]
[1780449714509,48.62,66858.84,63.0,-0.8604,0.00012,8.78278]
[1780449715516,48.61,66856.81,63.0,-0.86064,0.00012,8.77229]
[1780449718537,48.61,66858.27,63.0,-0.86049,0.00012,8.77921]
[1780449720550,48.61,66856.41,63.0,-0.86071,0.00012,8.76942]
[1780449723572,48.61,66857.15,63.0,-0.86063,0.00012,8.77271]
[1780449725586,48.61,66856.24,63.0,-0.86075,0.00012,8.76777]
[1780449726593,48.61,66857.34,63.0,-0.86062,0.00012,8.77321]
[1780449727600,48.61,66856.89,63.0,-0.86068,0.00012,8.77076]
[1780449728614,48.6,66855.79,63.0,-0.86081,0.00012,8.76503]
[1780449729614,48.6,66844.94,63.0,-0.86206,0.00011,8.70984]
[1780449730621,48.6,66843.48,63.0,-0.86223,0.00011,8.70239]
[1780449731628,48.6,66841.67,63.0,-0.86244,0.00011,8.69311]
[1780449732635,48.6,66841.35,63.0,-0.86248,0.00011,8.69141]
[1780449734649,48.6,66842.38,63.0,-0.86236,0.00011,8.69647]
[1780449735656,48.6,66840.44,63.0,-0.86259,0.00011,8.68654]
[1780449736663,48.6,66838.52,63.0,-0.86281,0.00011,8.67667]
[1780449737670,48.6,66838.91,63.0,-0.86277,0.00011,8.67859]
[1780449738677,48.6,66839.2,63.0,-0.86273,0.00011,8.68]
[1780449740691,48.6,66839.54,63.0,-0.8627,0.00011,8.68159]
[1780449742705,48.6,66840.29,63.0,-0.86262,0.00011,8.68526]
[1780449743712,48.6,66842.86,63.0,-0.86232,0.00011,8.69822]
[1780449744718,48.6,66843.52,63.0,-0.86225,0.00011,8.70147]
[1780449745726,48.6,66844.55,63.0,-0.86213,0.00011,8.70659]
[1780449747471,48.6,66844.92,63.0,-0.8621,0.00011,8.70825]
[1780449747739,48.6,66842.21,63.0,-0.86241,0.00011,8.69451]
[1780449748747,48.6,66843.38,63.0,-0.86228,0.00011,8.70035]
[1780449751768,48.6,66844.03,63.0,-0.86227,0.00011,8.6981]
[1780449754791,48.59,66843.7,63.0,-0.86232,0.00011,8.69613]
[1780449755797,48.59,66844.6,63.0,-0.86222,0.00011,8.7006]
[1780449757028,48.59,66844.6,63.0,-0.86222,0.00011,8.7006]
[1780449757088,48.59,66838.61,63.0,-0.86291,0.00011,8.67013]
[1780449757815,48.59,66830.98,63.0,-0.86378,0.00011,8.63143]
[1780449758995,48.59,66830.98,63.0,-0.86378,0.00011,8.63143]
[1780449759215,48.59,66834.75,63.0,-0.86335,0.00011,8.65053]
[1780449760413,48.59,66834.75,63.0,-0.86335,0.00011,8.65053]
[1780449760514,48.59,66832.36,63.0,-0.86362,0.00011,8.63839]
[1780449763404,48.59,66832.4,63.0,-0.86362,0.00011,8.6386]
[1780449763469,48.59,66832.8,63.0,-0.86357,0.00011,8.6406]
[1780449764864,48.59,66832.51,63.0,-0.86361,0.00011,8.63912]
[1780449765871,48.59,66835.2,63.0,-0.8633,0.00011,8.65273]
[1780449766878,48.59,66834.17,63.0,-0.86342,0.00011,8.64748]
[1780449767885,48.59,66831.82,63.0,-0.86369,0.00011,8.63556]
[1780449769621,48.59,66831.82,63.0,-0.86369,0.00011,8.63556]
[1780449768892,48.59,66833.93,63.0,-0.86345,0.00011,8.64623]
[1780449770905,48.59,66833.06,63.0,-0.86355,0.00011,8.64178]
[1780449771913,48.59,66834.65,63.0,-0.86336,0.00011,8.64982]
[1780449772920,48.59,66836.73,63.0,-0.86313,0.00011,8.66032]
[1780449775193,48.59,66836.93,63.0,-0.86311,0.00011,8.66128]
[1780449775294,48.59,66837.22,63.0,-0.86308,0.00011,8.66265]
[1780449775941,48.59,66838.26,63.0,-0.86296,0.00011,8.66792]
[1780449776948,48.59,66841.18,63.0,-0.86262,0.00011,8.68265]
[1780449777957,48.59,66844.13,63.0,-0.86229,0.00011,8.69752]
[1780449778964,48.59,66845.38,63.0,-0.86215,0.00011,8.70375]
[1780449779971,48.59,66847.27,63.0,-0.86193,0.00011,8.71322]
[1780449780978,48.59,66845.1,63.0,-0.86219,0.00011,8.70208]
[1780449781985,48.59,66842.95,63.0,-0.86243,0.00011,8.69106]
[1780449782992,48.59,66839.36,63.0,-0.86285,0.00011,8.67277]
[1780449783999,48.59,66837.14,63.0,-0.8631,0.00011,8.66145]
[1780449785009,48.59,66844.78,63.0,-0.86223,0.00011,8.70012]
[1780449786012,48.59,66852.7,63.0,-0.86132,0.00012,8.74019]
[1780449786898,48.59,66852.7,63.0,-0.86132,0.00012,8.74019]
[1780449787540,48.59,66852.7,63.0,-0.86132,0.00012,8.74019]
[1780449787642,48.59,66860.13,63.0,-0.86047,0.00012,8.77762]
[1780449788019,48.59,66860.13,63.0,-0.86047,0.00012,8.77762]
[1780449788303,48.59,66860.13,63.0,-0.86047,0.00012,8.77762]
[1780449788378,48.58,66874.09,63.0,-0.85886,0.00012,8.84836]
[1780449790043,48.58,66875.63,63.0,-0.85868,0.00012,8.85598]
[1780449791038,48.58,66875.63,63.0,-0.85868,0.00012,8.85598]
[1780449792057,48.58,66875.03,63.0,-0.85876,0.00012,8.85248]
[1780449793064,48.58,66872.62,63.0,-0.85905,0.00012,8.84]
[1780449794516,48.58,66872.62,63.0,-0.85905,0.00012,8.84]
[1780449794532,48.58,66873.97,63.0,-0.8589,0.00012,8.84646]
[1780449795078,48.58,66876.4,63.0,-0.85862,0.00012,8.85882]
[1780449797224,48.58,66876.26,63.0,-0.85864,0.00012,8.85788]
[1780449797326,48.58,66876.27,63.0,-0.85865,0.00012,8.85747]
[1780449799270,48.57,66872.73,63.0,-0.85907,0.00012,8.83924]
[1780449800113,48.57,66871.04,63.0,-0.85927,0.00012,8.83045]
[1780449801120,48.57,66871.71,63.0,-0.85919,0.00012,8.83367]
[1780449802126,48.57,66871.4,63.0,-0.85923,0.00012,8.83191]
[1780449803134,48.57,66871.88,63.0,-0.85918,0.00012,8.83417]
[1780449804141,48.57,66875.36,63.0,-0.85878,0.00012,8.85168]
[1780449805147,48.57,66876.64,63.0,-0.85864,0.00012,8.85801]
[1780449806155,48.57,66877.58,63.0,-0.85853,0.00012,8.86257]
[1780449807162,48.57,66877.19,63.0,-0.85858,0.00012,8.86036]
[1780449808169,48.57,66876.48,63.0,-0.85867,0.00012,8.85652]
[1780449809176,48.56,66873.75,63.0,-0.859,0.00012,8.8424]
[1780449811190,48.56,66875.01,63.0,-0.85893,0.00012,8.84312]
[1780449812198,48.56,66877.66,63.0,-0.85862,0.00012,8.8564]
[1780449813205,48.56,66881.38,63.0,-0.85819,0.00012,8.87519]
[1780449814352,48.56,66884.17,63.0,-0.85787,0.00012,8.88904]
[1780449815219,48.56,66878.36,63.0,-0.85855,0.00012,8.85947]
[1780449816226,48.56,66874.16,63.0,-0.85905,0.00012,8.83789]
[1780449817233,48.56,66873.82,63.0,-0.85909,0.00012,8.83599]
[1780449819247,48.56,66872.87,63.0,-0.85921,0.00012,8.83091]
[1780449820292,48.56,66872.87,63.0,-0.85921,0.00012,8.83091]
[1780449820394,48.56,66872.56,63.0,-0.85925,0.00012,8.82909]
[1780449821262,48.56,66872.98,63.0,-0.8592,0.00012,8.83123]
[1780449822270,48.56,66873.7,63.0,-0.85912,0.00012,8.83478]
[1780449823277,48.55,66873.2,63.0,-0.85918,0.00012,8.83212]
[1780449824292,48.55,66872.63,63.0,-0.85925,0.00012,8.82909]
[1780449825603,48.55,66872.63,63.0,-0.85925,0.00012,8.82909]
[1780449825624,48.55,66871.51,63.0,-0.85938,0.00012,8.82328]
[1780449825770,48.55,66871.51,63.0,-0.85938,0.00012,8.82328]
[1780449826306,48.55,66863.96,63.0,-0.86026,0.00012,8.78478]
[1780449827313,48.55,66862.41,63.0,-0.86044,0.00012,8.7768]
[1780449828321,48.55,66861.91,63.0,-0.8605,0.00012,8.77421]
[1780449829328,48.55,66860.67,63.0,-0.86065,0.00012,8.76785]
[1780449830335,48.55,66860.78,63.0,-0.86064,0.00012,8.7683]
[1780449831342,48.55,66860.83,63.0,-0.86063,0.00012,8.76846]
[1780449832349,48.55,66860.86,63.0,-0.86063,0.00012,8.76838]
[1780449833356,48.55,66860.83,63.0,-0.86064,0.00012,8.76811]
[1780449834363,48.55,66861.0,63.0,-0.86062,0.00012,8.76885]
[1780449835369,48.55,66859.96,63.0,-0.86075,0.00012,8.76345]
[1780449836377,48.55,66860.99,63.0,-0.86063,0.00012,8.76858]
[1780449837384,48.55,66860.86,63.0,-0.86065,0.00012,8.7678]
[1780449838391,48.55,66859.66,63.0,-0.86079,0.00012,8.7617]
[1780449839398,48.55,66857.69,63.0,-0.86102,0.00012,8.75147]
[1780449840538,48.55,66857.69,63.0,-0.86102,0.00012,8.75147]
[1780449841413,48.55,66864.93,63.0,-0.86019,0.00012,8.78802]
[1780449842420,48.54,66867.43,63.0,-0.8599,0.00012,8.8006]
[1780449843427,48.54,66867.94,63.0,-0.85985,0.00012,8.80303]
[1780449844434,48.54,66872.31,63.0,-0.85934,0.00012,8.8251]
[1780449845715,48.54,66875.29,63.0,-0.859,0.00012,8.84007]
[1780449846448,48.54,66874.52,63.0,-0.85909,0.00012,8.83593]
[1780449847454,48.54,66870.07,63.0,-0.85962,0.00012,8.81308]
[1780449848415,48.54,66870.07,63.0,-0.85962,0.00012,8.81308]
[1780449848462,48.54,66865.71,63.0,-0.86013,0.00012,8.79072]
[1780449849469,48.54,66866.22,63.0,-0.86007,0.00012,8.79316]
[1780449850476,48.54,66868.48,63.0,-0.85981,0.00012,8.8045]
[1780449851483,48.54,66870.18,63.0,-0.85962,0.00012,8.81297]
[1780449852490,48.54,66870.89,63.0,-0.85954,0.00012,8.81639]
[1780449854017,48.53,66870.97,63.0,-0.85954,0.00012,8.81652]
[1780449856161,48.53,66870.9,63.0,-0.85956,0.00012,8.81563]
[1780449856518,48.53,66865.24,63.0,-0.86022,0.00012,8.78658]
[1780449857524,48.53,66861.85,63.0,-0.86062,0.00012,8.76911]
[1780449858532,48.53,66861.05,63.0,-0.86072,0.00012,8.76484]
[1780449859539,48.53,66861.28,63.0,-0.8607,0.00012,8.76583]
[1780449860546,48.53,66861.38,63.0,-0.86069,0.00012,8.76616]
[1780449861553,48.53,66862.02,63.0,-0.86062,0.00012,8.76921]
[1780449862560,48.53,66863.11,63.0,-0.8605,0.00012,8.77455]
[1780449863567,48.52,66863.26,63.0,-0.86048,0.00012,8.77511]
[1780449864574,48.52,66862.22,63.0,-0.86061,0.00012,8.76961]
[1780449865346,48.52,66862.22,63.0,-0.86061,0.00012,8.76961]
[1780449865581,48.52,66862.91,63.0,-0.86053,0.00012,8.77291]
[1780449866587,48.52,66863.35,63.0,-0.86049,0.00012,8.77494]
[1780449867595,48.52,66863.6,63.0,-0.86046,0.00012,8.776]
[1780449868602,48.52,66864.22,63.0,-0.8604,0.00012,8.77894]
[1780449873637,48.52,66864.34,63.0,-0.86047,0.00012,8.77351]
[1780449875651,48.52,66862.05,63.0,-0.86074,0.00012,8.76159]
[1780449876709,48.52,66862.05,63.0,-0.86074,0.00012,8.76159]
[1780449876658,48.51,66861.91,63.0,-0.86076,0.00012,8.76076]
[1780449877665,48.51,66860.79,63.0,-0.86089,0.00012,8.75495]
[1780449878672,48.51,66858.65,63.0,-0.86114,0.00012,8.74396]
[1780449880686,48.51,66855.64,63.0,-0.86149,0.00012,8.72849]
[1780449885720,48.51,66856.61,63.0,-0.86139,0.00012,8.73313]
[1780449889749,48.51,66854.28,63.0,-0.86166,0.00012,8.72102]
[1780449891763,48.51,66856.34,63.0,-0.86143,0.00012,8.73138]
[1780449892770,48.51,66858.22,63.0,-0.86121,0.00012,8.74087]
[1780449894784,48.51,66856.64,63.0,-0.8614,0.00012,8.73267]
[1780449899819,48.51,66859.39,63.0,-0.86109,0.00012,8.74628]
[1780449900826,48.51,66857.91,63.0,-0.86126,0.00012,8.73866]
[1780449901833,48.51,66854.45,63.0,-0.86166,0.00012,8.721]
[1780449906868,48.51,66857.67,63.0,-0.8613,0.00012,8.73714]
[1780449911902,48.5,66857.31,63.0,-0.86135,0.00012,8.73487]
[1780449916241,48.5,66858.08,63.0,-0.86127,0.00012,8.73851]
[1780449919960,48.5,66861.65,63.0,-0.86087,0.00012,8.75617]
[1780449921609,48.5,66864.79,63.0,-0.86051,0.00012,8.77187]
[1780449921974,48.5,66871.44,63.0,-0.85974,0.00012,8.80571]
[1780449923338,48.5,66877.3,63.0,-0.85906,0.00012,8.83534]
[1780449923988,48.5,66880.85,63.0,-0.85865,0.00012,8.85318]
[1780449925579,48.49,66885.39,63.0,-0.85813,0.00012,8.87587]
[1780449926002,48.49,66886.71,63.0,-0.85797,0.00012,8.8826]
[1780449927009,48.49,66887.14,63.0,-0.85793,0.00012,8.88461]
[1780449929022,48.49,66890.63,63.0,-0.85753,0.00012,8.90204]
[1780449930030,48.49,66894.4,63.0,-0.85709,0.00012,8.92108]
[1780449934737,48.48,66895.25,63.0,-0.85709,0.00012,8.91869]
[1780449935001,48.48,66895.25,63.0,-0.85709,0.00012,8.91869]
[1780449935065,48.48,66903.28,63.0,-0.85614,0.00012,8.95967]
[1780449936072,48.48,66907.97,63.0,-0.85559,0.00012,8.98327]
[1780449941107,48.47,66908.15,63.0,-0.85562,0.00012,8.98229]
[1780449942722,48.47,66908.15,63.0,-0.85562,0.00012,8.98229]
[1780449943445,48.47,66908.46,63.0,-0.8556,0.00012,8.98321]
[1780449943546,48.47,66903.36,63.0,-0.85621,0.00012,8.95686]
[1780449944129,48.47,66898.52,63.0,-0.85678,0.00012,8.93215]
[1780449945172,48.47,66898.52,63.0,-0.85678,0.00012,8.93215]
[1780449945735,48.47,66898.52,63.0,-0.85678,0.00012,8.93215]
[1780449945821,48.47,66897.32,63.0,-0.85694,0.00012,8.9255]
[1780449946143,48.47,66892.42,63.0,-0.85751,0.00012,8.90049]
[1780449947435,48.47,66887.63,63.0,-0.85808,0.00012,8.87584]
[1780449948157,48.46,66886.05,63.0,-0.85827,0.00012,8.8676]
[1780449951340,48.46,66886.38,63.0,-0.85824,0.00012,8.86893]
[1780449952185,48.46,66882.26,63.0,-0.85873,0.00012,8.84757]
[1780449953192,48.46,66877.73,63.0,-0.85926,0.00012,8.82434]
[1780449954199,48.46,66877.36,63.0,-0.85931,0.00012,8.82232]
[1780449956213,48.46,66875.75,63.0,-0.8595,0.00012,8.81387]
[1780449957220,48.46,66876.36,63.0,-0.85943,0.00012,8.81686]
[1780449958227,48.46,66878.74,63.0,-0.85916,0.00012,8.82888]
[1780449960241,48.46,66878.05,63.0,-0.85925,0.00012,8.82507]
[1780449961248,48.46,66877.54,63.0,-0.85931,0.00012,8.82233]
[1780449962255,48.46,66880.34,63.0,-0.85899,0.00012,8.83646]
[1780449963263,48.45,66881.48,63.0,-0.85886,0.00012,8.84212]
[1780449964272,48.45,66878.51,63.0,-0.85921,0.00012,8.82681]
[1780449965279,48.45,66878.02,63.0,-0.85927,0.00012,8.82417]
[1780449966341,48.45,66878.02,63.0,-0.85927,0.00012,8.82417]
[1780449966419,48.45,66872.9,63.0,-0.85987,0.00012,8.79795]
[1780449966874,48.45,66872.9,63.0,-0.85987,0.00012,8.79795]
[1780449967732,48.45,66872.9,63.0,-0.85987,0.00012,8.79795]
[1780449967820,48.45,66870.68,63.0,-0.86013,0.00012,8.78645]
[1780449969308,48.45,66868.66,63.0,-0.86037,0.00012,8.77608]
[1780449970315,48.45,66868.39,63.0,-0.8604,0.00012,8.77463]
[1780449971322,48.45,66870.74,63.0,-0.86013,0.00012,8.78654]
[1780449972552,48.45,66870.74,63.0,-0.86013,0.00012,8.78654]
[1780449972630,48.45,66872.07,63.0,-0.85998,0.00012,8.79318]
[1780449977365,48.45,66873.24,63.0,-0.85985,0.00012,8.79879]
[1780449978372,48.45,66875.39,63.0,-0.8596,0.00012,8.80966]
[1780449979379,48.45,66881.07,63.0,-0.85894,0.00012,8.83851]
[1780449980386,48.45,66883.62,63.0,-0.85864,0.00012,8.85139]
[1780449981393,48.45,66885.82,63.0,-0.85839,0.00012,8.86245]
[1780449984414,48.44,66887.04,63.0,-0.85826,0.00012,8.86808]
[1780449985421,48.44,66884.99,63.0,-0.85851,0.00012,8.85742]
[1780449989449,48.44,66884.28,63.0,-0.85861,0.00012,8.85301]
[1780449991463,48.44,66880.64,63.0,-0.85911,0.00012,8.8288]
[1780449992470,48.44,66877.84,63.0,-0.85944,0.00012,8.81434]
[1780449993132,48.44,66877.84,63.0,-0.85944,0.00012,8.81434]
[1780449993618,48.44,66877.84,63.0,-0.85944,0.00012,8.81434]
[1780449994484,48.44,66874.61,63.0,-0.85982,0.00012,8.7976]
[1780449995491,48.43,66875.5,63.0,-0.85972,0.00012,8.80201]
[1780449996498,48.43,66876.05,63.0,-0.85966,0.00012,8.80472]
[1780449997504,48.43,66878.39,63.0,-0.85939,0.00012,8.81654]
[1780449998512,48.43,66884.89,63.0,-0.85863,0.00012,8.84958]
[1780449999519,48.43,66888.66,63.0,-0.8582,0.00012,8.8685]
[1780450000526,48.43,66886.67,63.0,-0.85844,0.00012,8.85814]
[1780450002540,48.43,66888.99,63.0,-0.85818,0.00012,8.86958]
[1780450003547,48.43,66890.85,63.0,-0.85796,0.00012,8.87887]
[1780450004553,48.43,66892.19,63.0,-0.85781,0.00012,8.88548]
[1780450005561,48.43,66892.83,63.0,-0.85774,0.00012,8.88851]
[1780450010602,48.42,66892.39,63.0,-0.85782,0.00012,8.88507]
[1780450011609,48.42,66891.22,63.0,-0.85796,0.00012,8.87886]
[1780450012833,48.42,66892.68,63.0,-0.8578,0.00012,8.88609]
[1780450013623,48.42,66895.02,63.0,-0.85753,0.00012,8.89781]
[1780450014630,48.42,66896.52,63.0,-0.85736,0.00012,8.90522]
[1780450018658,48.41,66898.87,63.0,-0.8571,0.00012,8.91617]
[1780450019665,48.41,66898.22,63.0,-0.85719,0.00012,8.91257]
[1780450020672,48.41,66900.77,63.0,-0.85689,0.00012,8.92532]
[1780450021618,48.41,66900.77,63.0,-0.85689,0.00012,8.92532]
[1780450021679,48.41,66902.82,63.0,-0.85666,0.00012,8.93551]
[1780450022687,48.41,66908.65,63.0,-0.85597,0.00012,8.96501]
[1780450023305,48.41,66908.65,63.0,-0.85597,0.00012,8.96501]
[1780450023694,48.4,66911.32,63.0,-0.85567,0.00012,8.97831]
[1780450025708,48.4,66914.41,63.0,-0.85532,0.00012,8.99338]
[1780450026400,48.4,66914.41,63.0,-0.85532,0.00012,8.99338]
[1780450026569,48.4,66914.41,63.0,-0.85532,0.00012,8.99338]
[1780450026715,48.4,66917.37,63.0,-0.85497,0.00012,9.00814]
[1780450027133,48.4,66917.37,63.0,-0.85497,0.00012,9.00814]
[1780450027474,48.4,66917.37,63.0,-0.85497,0.00012,9.00814]
[1780450027503,48.4,66917.37,63.0,-0.85497,0.00012,9.00814]
[1780450027722,48.4,66921.23,63.0,-0.85452,0.00012,9.02761]
[1780450029230,48.4,66921.73,63.0,-0.85447,0.00012,9.02986]
[1780450029736,48.39,66923.36,63.0,-0.85428,0.00012,9.03788]
[1780450033765,48.39,66923.93,63.0,-0.85424,0.00012,9.03948]
[1780450034772,48.39,66926.04,63.0,-0.854,0.00012,9.04995]
[1780450035779,48.39,66932.45,63.0,-0.85324,0.00012,9.08244]
[1780450036786,48.38,66934.15,63.0,-0.85304,0.00012,9.09075]
[1780450037793,48.38,66933.11,63.0,-0.85318,0.00012,9.085]
[1780450043835,48.37,66933.53,63.0,-0.85317,0.00012,9.08529]
[1780450044784,48.37,66933.53,63.0,-0.85317,0.00012,9.08529]
[1780450044842,48.37,66936.64,63.0,-0.85281,0.00012,9.10087]
[1780450045849,48.37,66942.62,63.0,-0.85209,0.00012,9.13134]
[1780450047863,48.37,66944.54,63.0,-0.85187,0.00012,9.14065]
[1780450049877,48.36,66942.88,63.0,-0.85209,0.00012,9.13157]
[1780450051890,48.36,66944.14,63.0,-0.85201,0.00012,9.13228]
[1780450054912,48.36,66945.43,63.0,-0.85188,0.00012,9.1381]
[1780450056662,48.36,66945.2,63.0,-0.85191,0.00012,9.13663]
[1780450056926,48.36,66950.47,63.0,-0.85128,0.00012,9.16334]
[1780450057933,48.35,66954.62,63.0,-0.85079,0.00012,9.18427]
[1780450058939,48.35,66955.69,63.0,-0.85067,0.00012,9.18937]
[1780450062909,48.35,66955.45,63.0,-0.85071,0.00012,9.18735]
[1780450064982,48.34,66957.1,63.0,-0.85055,0.00012,9.19423]
[1780450068019,48.34,66958.08,63.0,-0.85046,0.00012,9.19804]
[1780450069269,48.33,66956.43,63.0,-0.85067,0.00012,9.18915]
[1780450070687,48.33,66956.43,63.0,-0.85067,0.00012,9.18915]
[1780450070786,48.33,66955.21,63.0,-0.85084,0.00012,9.1821]
[1780450071026,48.33,66948.85,63.0,-0.85161,0.00012,9.14944]
[1780450072033,48.33,66945.12,63.0,-0.85207,0.00012,9.12995]
[1780450073040,48.33,66942.68,63.0,-0.85238,0.00012,9.1171]
[1780450074189,48.32,66941.33,63.0,-0.85255,0.00012,9.10987]
[1780450074998,48.32,66941.33,63.0,-0.85255,0.00012,9.10987]
[1780450075549,48.32,66938.44,63.0,-0.8529,0.00012,9.09475]
[1780450076063,48.32,66934.09,63.0,-0.85343,0.00012,9.07216]
[1780450079845,48.32,66933.86,63.0,-0.85347,0.00012,9.07049]
[1780450079934,48.32,66932.99,63.0,-0.85359,0.00012,9.06556]
[1780450080091,48.32,66933.87,63.0,-0.85348,0.00012,9.07007]
[1780450081114,48.32,66933.87,63.0,-0.85348,0.00012,9.07007]
[1780450082109,48.32,66945.05,63.0,-0.85214,0.00012,9.12697]
[1780450083116,48.31,66948.7,63.0,-0.85171,0.00012,9.14546]
[1780450084123,48.31,66947.23,63.0,-0.85189,0.00012,9.13764]
[1780450085085,48.31,66947.23,63.0,-0.85189,0.00012,9.13764]
[1780450085130,48.31,66948.23,63.0,-0.85178,0.00012,9.14251]
[1780450086137,48.31,66951.11,63.0,-0.85144,0.00012,9.15702]
[1780450090225,48.3,66949.39,63.0,-0.85167,0.00012,9.14697]
[1780450091007,48.3,66949.39,63.0,-0.85167,0.00012,9.14697]
[1780450091232,48.3,66949.39,63.0,-0.85167,0.00012,9.14697]
[1780450091270,48.3,66944.4,63.0,-0.85229,0.00012,9.12106]
[1780450092178,48.3,66940.98,63.0,-0.8527,0.00012,9.10325]
[1780450093186,48.3,66939.88,63.0,-0.85284,0.00012,9.09738]
[1780450096781,48.3,66939.59,63.0,-0.85289,0.00012,9.09547]
[1780450097214,48.3,66940.95,63.0,-0.85273,0.00012,9.10204]
[1780450098220,48.3,66942.91,63.0,-0.8525,0.00012,9.11189]
[1780450099228,48.29,66944.35,63.0,-0.85233,0.00012,9.11905]
[1780450102427,48.29,66944.39,63.0,-0.85234,0.00012,9.11877]
[1780450105745,48.29,66944.92,63.0,-0.85229,0.00012,9.12077]
[1780450106276,48.29,66949.18,63.0,-0.85179,0.00012,9.1422]
[1780450107284,48.29,66951.99,63.0,-0.85145,0.00012,9.1564]
[1780450108098,48.29,66951.99,63.0,-0.85145,0.00012,9.1564]
[1780450113325,48.28,66954.0,63.0,-0.85132,0.00012,9.15981]
[1780450114333,48.28,66953.31,63.0,-0.85141,0.00012,9.15597]
[1780450115339,48.28,66956.03,63.0,-0.85108,0.00012,9.16967]
[1780450120375,48.27,66958.21,63.0,-0.85086,0.00012,9.17937]
[1780450121382,48.27,66960.12,63.0,-0.85063,0.00012,9.18887]
[1780450126417,48.26,66959.03,63.0,-0.8508,0.00012,9.1816]
[1780450127424,48.26,66958.18,63.0,-0.85092,0.00012,9.17691]
[1780450128797,48.26,66958.18,63.0,-0.85092,0.00012,9.17691]
[1780450128871,48.26,66954.05,63.0,-0.85143,0.00012,9.15535]
[1780450129452,48.26,66948.08,63.0,-0.85215,0.00012,9.12466]
[1780450130459,48.26,66945.22,63.0,-0.8525,0.00012,9.10985]
[1780450133481,48.25,66943.95,63.0,-0.85266,0.00012,9.10301]
[1780450134487,48.25,66946.56,63.0,-0.85235,0.00012,9.11628]
[1780450136326,48.25,66946.92,63.0,-0.85231,0.00012,9.11783]
[1780450136501,48.25,66947.82,63.0,-0.85221,0.00012,9.12215]
[1780450137508,48.25,66953.31,63.0,-0.85155,0.00012,9.15007]
[1780450138515,48.25,66955.85,63.0,-0.85125,0.00012,9.16297]
[1780450139522,48.25,66954.14,63.0,-0.85146,0.00012,9.15397]
[1780450141536,48.25,66949.25,63.0,-0.85206,0.00012,9.12839]
[1780450142543,48.24,66947.23,63.0,-0.85231,0.00012,9.11775]
[1780450144557,48.24,66948.93,63.0,-0.85212,0.00012,9.12608]
[1780450145564,48.24,66950.23,63.0,-0.85197,0.00012,9.13257]
[1780450148584,48.24,66951.43,63.0,-0.85184,0.00012,9.13808]
[1780450151607,48.24,66945.6,63.0,-0.85256,0.00012,9.10757]
[1780450152613,48.23,66942.93,63.0,-0.85288,0.00012,9.09366]
[1780450154627,48.23,66943.07,63.0,-0.85287,0.00012,9.09414]
[1780450158975,48.23,66943.57,63.0,-0.85282,0.00012,9.09614]
[1780450158655,48.23,66940.87,63.0,-0.85316,0.00012,9.08203]
[1780450159662,48.23,66938.62,63.0,-0.85343,0.00012,9.07022]
[1780450160669,48.23,66937.19,63.0,-0.85361,0.00012,9.06267]
[1780450161676,48.23,66942.88,63.0,-0.85293,0.00012,9.09174]
[1780450162683,48.23,66945.76,63.0,-0.85258,0.00012,9.10636]
[1780450163690,48.23,66946.7,63.0,-0.85248,0.00012,9.11098]
[1780450164636,48.23,66946.7,63.0,-0.85248,0.00012,9.11098]
[1780450165704,48.22,66953.4,63.0,-0.85168,0.00012,9.14496]
[1780450166711,48.22,66955.28,63.0,-0.85145,0.00012,9.15437]
[1780450168102,48.22,66955.28,63.0,-0.85145,0.00012,9.15437]
[1780450168725,48.22,66958.53,63.0,-0.85107,0.00012,9.17049]
[1780450171746,48.21,66957.11,63.0,-0.85134,0.00012,9.15686]
[1780450172752,48.21,66955.72,63.0,-0.85152,0.00012,9.14906]
[1780450174928,48.21,66956.54,63.0,-0.85144,0.00012,9.15268]
[1780450175968,48.21,66958.87,63.0,-0.85116,0.00012,9.16436]
[1780450177788,48.2,66959.74,63.0,-0.85107,0.00012,9.16819]
[1780450179801,48.2,66958.84,63.0,-0.8512,0.00012,9.16291]
[1780450181815,48.2,66956.94,63.0,-0.85144,0.00012,9.15249]
[1780450182823,48.2,66956.04,63.0,-0.85156,0.00012,9.14754]
[1780450183830,48.19,66956.77,63.0,-0.85148,0.00012,9.15099]
[1780450184836,48.19,66955.98,63.0,-0.85158,0.00012,9.14661]
[1780450189872,48.19,66957.17,63.0,-0.85147,0.00012,9.15159]
[1780450190882,48.19,66951.5,63.0,-0.85216,0.00012,9.12221]
[1780450191887,48.19,66950.12,63.0,-0.85233,0.00012,9.11497]
[1780450192894,48.19,66949.4,63.0,-0.85242,0.00012,9.11113]
[1780450193901,48.18,66948.0,63.0,-0.85259,0.00012,9.10379]
[1780450196916,48.18,66947.88,63.0,-0.85261,0.00012,9.10295]
[1780450196922,48.18,66942.04,63.0,-0.85333,0.00012,9.0726]
[1780450197929,48.18,66938.42,63.0,-0.85377,0.00012,9.05373]
[1780450201758,48.18,66938.63,63.0,-0.85376,0.00012,9.05437]
[1780450201964,48.18,66944.42,63.0,-0.85306,0.00012,9.08401]
[1780450202773,48.18,66944.42,63.0,-0.85306,0.00012,9.08401]
[1780450203057,48.18,66942.52,63.0,-0.85329,0.00012,9.07409]
[1780450204066,48.18,66940.37,63.0,-0.85356,0.00012,9.06265]
[1780450204798,48.18,66940.37,63.0,-0.85356,0.00012,9.06265]
[1780450205074,48.18,66934.69,63.0,-0.85425,0.00012,9.03343]
[1780450206081,48.17,66930.34,63.0,-0.85478,0.00012,9.01064]
[1780450207088,48.17,66928.87,63.0,-0.85496,0.00012,9.00294]
[1780450208095,48.17,66929.51,63.0,-0.85488,0.00012,9.00609]
[1780450209102,48.17,66930.54,63.0,-0.85476,0.00012,9.01123]
[1780450209778,48.17,66930.54,63.0,-0.85476,0.00012,9.01123]
[1780450210109,48.17,66931.22,63.0,-0.85469,0.00012,9.01456]
[1780450211116,48.17,66933.23,63.0,-0.85445,0.00012,9.0248]
[1780450212123,48.17,66937.54,63.0,-0.85393,0.00012,9.04684]
[1780450214137,48.17,66935.53,63.0,-0.85418,0.00012,9.03619]
[1780450215243,48.17,66935.53,63.0,-0.85418,0.00012,9.03619]
[1780450215344,48.17,66934.17,63.0,-0.85435,0.00012,9.02906]
[1780450216151,48.17,66935.88,63.0,-0.85415,0.00012,9.03772]
[1780450218725,48.17,66935.41,63.0,-0.85421,0.00012,9.03516]
[1780450218746,48.17,66938.75,63.0,-0.85381,0.00012,9.0522]
[1780450219172,48.17,66941.91,63.0,-0.85343,0.00012,9.0683]
[1780450220906,48.17,66941.91,63.0,-0.85343,0.00012,9.0683]
[1780450220915,48.16,66943.44,63.0,-0.85326,0.00012,9.07578]
[1780450221186,48.16,66944.6,63.0,-0.85312,0.00012,9.08175]
[1780450222193,48.16,66946.72,63.0,-0.85286,0.00012,9.09245]
[1780450223199,48.16,66949.08,63.0,-0.85258,0.00012,9.10437]
[1780450226502,48.16,66949.13,63.0,-0.85259,0.00012,9.10412]
[1780450227228,48.16,66948.35,63.0,-0.8527,0.00012,9.09961]
[1780450228235,48.16,66949.02,63.0,-0.85262,0.00012,9.10282]
[1780450230248,48.15,66949.86,63.0,-0.85253,0.00012,9.10666]
[1780450231256,48.15,66951.25,63.0,-0.85244,0.00012,9.10828]
[1780450232263,48.15,66950.47,63.0,-0.85253,0.00012,9.10411]
[1780450234279,48.15,66954.35,63.0,-0.85207,0.00012,9.12381]
[1780450235286,48.15,66956.44,63.0,-0.85182,0.00012,9.13441]
[1780450237324,48.15,66955.93,63.0,-0.85189,0.00012,9.1316]
[1780450237864,48.15,66955.93,63.0,-0.85189,0.00012,9.1316]
[1780450237954,48.15,66957.45,63.0,-0.85171,0.00012,9.13908]
[1780450239770,48.15,66957.89,63.0,-0.85166,0.00012,9.14135]
[1780450239983,48.15,66957.89,63.0,-0.85166,0.00012,9.14135]
[1780450240072,48.15,66958.54,63.0,-0.85159,0.00012,9.14433]
[1780450240434,48.15,66963.24,63.0,-0.85101,0.00012,9.16855]
[1780450241731,48.15,66963.24,63.0,-0.85101,0.00012,9.16855]
[1780450241821,48.14,66968.23,63.0,-0.85042,0.00012,9.19381]
[1780450243727,48.14,66968.56,63.0,-0.85038,0.00012,9.19551]
[1780450243823,48.14,66967.37,63.0,-0.85053,0.00012,9.18888]
[1780450244350,48.14,66966.8,63.0,-0.8506,0.00012,9.18594]
[1780450245357,48.14,66963.76,63.0,-0.85098,0.00012,9.17003]
[1780450246364,48.14,66961.69,63.0,-0.85124,0.00012,9.15914]
[1780450248378,48.14,66962.22,63.0,-0.85118,0.00012,9.16147]
[1780450250392,48.13,66963.13,63.0,-0.85108,0.00012,9.16575]
[1780450251399,48.13,66964.72,63.0,-0.85089,0.00012,9.17374]
[1780450253412,48.13,66964.08,63.0,-0.85098,0.00012,9.16999]
[1780450258448,48.13,66958.06,63.0,-0.85174,0.00012,9.13786]
[1780450259455,48.13,66956.13,63.0,-0.85198,0.00012,9.12773]
[1780450264490,48.12,66955.93,63.0,-0.85203,0.00012,9.12588]
[1780450266504,48.12,66956.45,63.0,-0.85197,0.00012,9.12825]
[1780450267511,48.12,66955.91,63.0,-0.85204,0.00012,9.1253]
[1780450269525,48.12,66959.81,63.0,-0.85157,0.00012,9.14509]
[1780450270532,48.12,66963.32,63.0,-0.85115,0.00012,9.163]
[1780450271538,48.12,66963.98,63.0,-0.85107,0.00012,9.16619]
[1780450273553,48.11,66963.14,63.0,-0.85119,0.00012,9.16143]
[1780450275566,48.11,66962.12,63.0,-0.85132,0.00012,9.15576]
[1780450278588,48.11,66963.2,63.0,-0.8512,0.00012,9.16072]
[1780450279595,48.11,66964.29,63.0,-0.85108,0.00012,9.16614]
[1780450283623,48.1,66965.06,63.0,-0.851,0.00012,9.16926]
[1780450284630,48.1,66963.72,63.0,-0.85117,0.00012,9.16213]
[1780450285637,48.1,66959.97,63.0,-0.85163,0.00012,9.14258]
[1780450286644,48.1,66958.32,63.0,-0.85184,0.00012,9.13389]
[1780450288658,48.1,66959.43,63.0,-0.85171,0.00012,9.13929]
[1780450291839,48.1,66958.54,63.0,-0.8519,0.00012,9.12889]
[1780450292689,48.1,66950.71,63.0,-0.85286,0.00012,9.08836]
[1780450293697,48.1,66947.73,63.0,-0.85322,0.00012,9.07284]
[1780450294704,48.1,66947.98,63.0,-0.85319,0.00012,9.07403]
[1780450297726,48.09,66948.7,63.0,-0.85311,0.00012,9.0775]
[1780450298972,48.09,66949.38,63.0,-0.85303,0.00012,9.08083]
[1780450299740,48.09,66952.59,63.0,-0.85264,0.00012,9.09738]
[1780450300747,48.09,66953.99,63.0,-0.85248,0.00012,9.10451]
[1780450302936,48.09,66954.76,63.0,-0.8524,0.00012,9.10797]
[1780450303768,48.09,66953.52,63.0,-0.85255,0.00012,9.10157]
[1780450305782,48.09,66952.35,63.0,-0.8527,0.00012,9.0952]
[1780450310816,48.09,66952.56,63.0,-0.85269,0.00012,9.0955]
[1780450311824,48.08,66953.48,63.0,-0.85258,0.00012,9.10009]
[1780450312831,48.08,66954.06,63.0,-0.85251,0.00012,9.10293]
[1780450316859,48.08,66954.85,63.0,-0.85244,0.00012,9.10629]
[1780450319880,48.08,66955.54,63.0,-0.85237,0.00012,9.1093]
[1780450322901,48.07,66956.51,63.0,-0.85227,0.00012,9.11354]
[1780450324915,48.07,66955.88,63.0,-0.85235,0.00012,9.10989]
[1780450325922,48.07,66956.48,63.0,-0.85228,0.00012,9.11279]
[1780450330957,48.07,66958.07,63.0,-0.85211,0.00012,9.12001]
[1780450334985,48.06,66959.68,63.0,-0.85194,0.00012,9.12747]
[1780450338006,48.06,66961.33,63.0,-0.85175,0.00012,9.13532]
[1780450339013,48.06,66962.19,63.0,-0.85166,0.00012,9.13952]
[1780450340157,48.06,66962.19,63.0,-0.85166,0.00012,9.13952]
[1780450340538,48.06,66962.52,63.0,-0.85162,0.00012,9.14098]
[1780450341028,48.06,66948.96,63.0,-0.85327,0.00012,9.07078]
[1780450342036,48.06,66938.18,63.0,-0.85458,0.00012,9.01507]
[1780450343045,48.06,66930.16,63.0,-0.85554,0.00012,8.9737]
[1780450343327,48.06,66930.16,63.0,-0.85554,0.00012,8.9737]
[1780450343866,48.06,66930.16,63.0,-0.85554,0.00012,8.9737]
[1780450344051,48.05,66925.45,63.0,-0.85611,0.00012,8.94922]
[1780450344807,48.05,66925.45,63.0,-0.85611,0.00012,8.94922]
[1780450345058,48.05,66927.13,63.0,-0.85592,0.00012,8.95768]
[1780450346066,48.05,66927.72,63.0,-0.85585,0.00012,8.9605]
[1780450347147,48.05,66927.72,63.0,-0.85585,0.00012,8.9605]
[1780450347150,48.05,66928.36,63.0,-0.85578,0.00012,8.96358]
[1780450349087,48.05,66926.46,63.0,-0.85602,0.00012,8.95335]
[1780450350093,48.05,66926.75,63.0,-0.85599,0.00012,8.95463]
[1780450351101,48.05,66926.66,63.0,-0.85607,0.00012,8.94867]
[1780450352108,48.05,66927.81,63.0,-0.85594,0.00012,8.95439]
[1780450353115,48.05,66928.64,63.0,-0.85584,0.00012,8.95845]
[1780450354122,48.04,66928.81,63.0,-0.85583,0.00012,8.9591]
[1780450354334,48.04,66928.81,63.0,-0.85583,0.00012,8.9591]
[1780450355130,48.04,66925.56,63.0,-0.85622,0.00012,8.94215]
[1780450355354,48.04,66925.56,63.0,-0.85622,0.00012,8.94215]
[1780450355499,48.04,66925.56,63.0,-0.85622,0.00012,8.94215]
[1780450356265,48.04,66914.56,63.0,-0.85754,0.00012,8.88534]
[1780450357219,48.04,66914.56,63.0,-0.85754,0.00012,8.88534]
[1780450357247,48.04,66907.56,63.0,-0.85837,0.00012,8.84923]
[1780450358172,48.04,66909.06,63.0,-0.85819,0.00012,8.8569]
[1780450359176,48.04,66912.43,63.0,-0.8578,0.00012,8.87419]
[1780450359790,48.04,66912.43,63.0,-0.8578,0.00012,8.87419]
[1780450360187,48.04,66916.93,63.0,-0.85726,0.00012,8.89726]
[1780450360334,48.04,66916.93,63.0,-0.85726,0.00012,8.89726]
[1780450360442,48.04,66916.93,63.0,-0.85726,0.00012,8.89726]
[1780450362201,48.04,66911.67,63.0,-0.8579,0.00012,8.86987]
[1780450363208,48.04,66910.84,63.0,-0.858,0.00012,8.86548]
[1780450368245,48.04,66909.69,63.0,-0.85815,0.00012,8.85899]
[1780450369102,48.04,66909.69,63.0,-0.85815,0.00012,8.85899]
[1780450369157,48.04,66909.69,63.0,-0.85815,0.00012,8.85899]
[1780450369252,48.04,66909.32,63.0,-0.85819,0.00012,8.85698]
[1780450370259,48.04,66907.87,63.0,-0.85837,0.00012,8.84942]
[1780450371266,48.04,66906.86,63.0,-0.85849,0.00012,8.84413]
[1780450372273,48.04,66907.91,63.0,-0.85837,0.00012,8.84945]
[1780450374287,48.03,66911.27,63.0,-0.85797,0.00012,8.86656]
[1780450375294,48.03,66912.59,63.0,-0.85782,0.00012,8.87324]
[1780450376314,48.03,66911.42,63.0,-0.85796,0.00012,8.8671]
[1780450377309,48.03,66909.95,63.0,-0.85814,0.00012,8.85942]
[1780450380330,48.03,66907.6,63.0,-0.85842,0.00012,8.84703]
[1780450381337,48.03,66906.12,63.0,-0.8586,0.00012,8.83933]
[1780450382344,48.03,66907.88,63.0,-0.85839,0.00012,8.84832]
[1780450383350,48.03,66910.1,63.0,-0.85813,0.00012,8.85966]
[1780450385365,48.03,66911.59,63.0,-0.85796,0.00012,8.86714]
[1780450386372,48.03,66910.01,63.0,-0.85815,0.00012,8.85891]
[1780450387379,48.03,66910.93,63.0,-0.85804,0.00012,8.86356]
[1780450388386,48.03,66911.78,63.0,-0.85794,0.00012,8.86783]
[1780450393422,48.03,66913.45,63.0,-0.85776,0.00012,8.87588]
[1780450399291,48.02,66913.31,63.0,-0.85779,0.00012,8.87464]
[1780450399580,48.02,66913.41,63.0,-0.85778,0.00012,8.87503]
[1780450399666,48.02,66913.41,63.0,-0.85778,0.00012,8.87503]
[1780450399683,48.02,66918.6,63.0,-0.85716,0.00012,8.90163]
[1780450401221,48.02,66918.6,63.0,-0.85716,0.00012,8.90163]
[1780450401294,48.02,66918.6,63.0,-0.85716,0.00012,8.90163]
[1780450401322,48.02,66925.13,63.0,-0.85639,0.00012,8.93493]
[1780450401477,48.02,66932.08,63.0,-0.85556,0.00012,8.97074]
[1780450403492,48.02,66934.13,63.0,-0.85533,0.00012,8.98084]
[1780450404499,48.02,66940.45,63.0,-0.85457,0.00012,9.01325]
[1780450405506,48.02,66942.34,63.0,-0.85435,0.00012,9.02278]
[1780450410117,48.01,66940.19,63.0,-0.85464,0.00012,9.01051]
[1780450410541,48.01,66938.06,63.0,-0.85489,0.00012,8.99952]
[1780450412316,48.01,66938.06,63.0,-0.85489,0.00012,8.99952]
[1780450411548,48.01,66935.58,63.0,-0.85526,0.00012,8.98123]
[1780450413222,48.01,66935.58,63.0,-0.85526,0.00012,8.98123]
[1780450413324,48.01,66934.53,63.0,-0.8554,0.00012,8.97546]
[1780450414279,48.01,66934.53,63.0,-0.8554,0.00012,8.97546]
[1780450415576,48.01,66937.51,63.0,-0.85505,0.00012,8.99048]
[1780450417075,48.01,66937.51,63.0,-0.85505,0.00012,8.99048]
[1780450417129,48.01,66940.19,63.0,-0.85473,0.00012,9.00391]
[1780450417590,48.01,66931.28,63.0,-0.85581,0.00012,8.95796]
[1780450418597,48.0,66922.4,63.0,-0.85687,0.00012,8.91197]
[1780450419604,48.0,66915.98,63.0,-0.85764,0.00012,8.87876]
[1780450421617,48.0,66915.12,63.0,-0.85775,0.00012,8.87415]
[1780450423632,48.0,66913.39,63.0,-0.85796,0.00012,8.86506]
[1780450425271,48.0,66913.39,63.0,-0.85796,0.00012,8.86506]
[1780450425308,48.0,66908.32,63.0,-0.85856,0.00012,8.83886]
[1780450425646,48.0,66901.47,63.0,-0.85937,0.00012,8.80362]
[1780450426653,48.0,66900.76,63.0,-0.85945,0.00012,8.79998]
[1780450427660,48.0,66900.39,63.0,-0.8595,0.00012,8.79809]
[1780450430682,48.0,66900.15,63.0,-0.85952,0.00012,8.79693]
[1780450431688,48.0,66899.31,63.0,-0.85962,0.00012,8.79263]
[1780450433189,48.0,66899.31,63.0,-0.85962,0.00012,8.79263]
[1780450433257,48.0,66898.84,63.0,-0.85968,0.00012,8.79028]
[1780450433679,48.0,66898.84,63.0,-0.85968,0.00012,8.79028]
[1780450433712,48.0,66898.84,63.0,-0.85968,0.00012,8.79028]
[1780450433796,48.0,66879.41,63.0,-0.86195,0.00012,8.69047]
[1780450434651,48.0,66879.41,63.0,-0.86195,0.00012,8.69047]
[1780450434949,48.0,66879.41,63.0,-0.86195,0.00012,8.69047]
[1780450434955,48.0,66848.66,63.0,-0.86551,0.00011,8.53287]
[1780450436343,48.01,66841.12,63.0,-0.86632,0.00011,8.49632]
[1780450436909,48.01,66841.12,63.0,-0.86632,0.00011,8.49632]
[1780450437358,48.01,66841.12,63.0,-0.86632,0.00011,8.49632]
[1780450437006,48.01,66839.98,63.0,-0.86645,0.00011,8.4905]
[1780450438070,48.01,66836.41,63.0,-0.86686,0.00011,8.47228]
[1780450438749,48.01,66834.9,63.0,-0.86703,0.00011,8.46457]
[1780450439756,48.01,66834.24,63.0,-0.8671,0.00011,8.46114]
[1780450441175,48.01,66833.92,63.0,-0.86714,0.00011,8.45942]
[1780450441776,48.01,66836.31,63.0,-0.86687,0.00011,8.47162]
[1780450442898,48.01,66836.74,63.0,-0.86682,0.00011,8.47375]
[1780450444356,48.01,66836.74,63.0,-0.86682,0.00011,8.47375]
[1780450444320,48.01,66831.93,63.0,-0.86737,0.00011,8.44911]
[1780450444745,48.01,66831.93,63.0,-0.86737,0.00011,8.44911]
[1780450444975,48.01,66817.59,63.0,-0.86899,0.00011,8.37599]
[1780450445532,48.01,66817.59,63.0,-0.86899,0.00011,8.37599]
[1780450445543,48.01,66817.59,63.0,-0.86899,0.00011,8.37599]
[1780450445799,48.01,66801.28,63.0,-0.87082,0.00011,8.29304]
[1780450446696,48.01,66801.28,63.0,-0.87082,0.00011,8.29304]
[1780450446862,48.01,66797.25,63.0,-0.87126,0.00011,8.27259]
[1780450447813,48.01,66794.37,63.0,-0.87158,0.00011,8.25797]
[1780450448541,48.01,66794.37,63.0,-0.87158,0.00011,8.25797]
[1780450450144,48.01,66792.96,63.0,-0.87174,0.00011,8.25104]
[1780450450835,48.01,66787.07,63.0,-0.87239,0.00011,8.22115]
[1780450451828,48.01,66787.07,63.0,-0.87239,0.00011,8.22115]
[1780450452235,48.01,66787.07,63.0,-0.87239,0.00011,8.22115]
[1780450452240,48.01,66791.1,63.0,-0.87194,0.00011,8.24177]
[1780450452850,48.01,66800.74,63.0,-0.87087,0.00011,8.29073]
[1780450453857,48.01,66807.35,63.0,-0.87013,0.00011,8.32445]
[1780450455172,48.01,66807.43,63.0,-0.87012,0.00011,8.32486]
[1780450459086,48.01,66808.16,63.0,-0.87004,0.00011,8.32848]
[1780450460219,48.01,66808.16,63.0,-0.87004,0.00011,8.32848]
[1780450460307,48.01,66808.16,63.0,-0.87004,0.00011,8.32848]
[1780450460341,48.01,66814.19,63.0,-0.86936,0.00011,8.35913]
[1780450460913,48.01,66818.71,63.0,-0.86886,0.00011,8.38215]
[1780450461920,48.01,66821.55,63.0,-0.86854,0.00011,8.39654]
[1780450462927,48.01,66817.5,63.0,-0.869,0.00011,8.3758]
[1780450463934,48.01,66812.17,63.0,-0.8696,0.00011,8.34851]
[1780450464941,48.01,66811.43,63.0,-0.86968,0.00011,8.34463]
[1780450465948,48.01,66813.79,63.0,-0.86942,0.00011,8.35657]
[1780450466955,48.01,66814.64,63.0,-0.86933,0.00011,8.36084]
[1780450468969,48.01,66813.84,63.0,-0.86942,0.00011,8.35659]
[1780450469976,48.01,66814.28,63.0,-0.86937,0.00011,8.35874]
[1780450471995,48.01,66814.92,63.0,-0.86937,0.00011,8.35659]
[1780450472997,48.01,66815.53,63.0,-0.86931,0.00011,8.35961]
[1780450474004,48.01,66816.16,63.0,-0.86924,0.00011,8.36273]
[1780450475011,48.01,66817.09,63.0,-0.86913,0.00011,8.36738]
[1780450476019,48.01,66820.85,63.0,-0.86871,0.00011,8.38644]
[1780450477026,48.01,66821.94,63.0,-0.86859,0.00011,8.39189]
[1780450478033,48.0,66822.44,63.0,-0.86854,0.00011,8.39431]
[1780450479040,48.0,66823.41,63.0,-0.86843,0.00011,8.39911]
[1780450480052,48.0,66823.87,63.0,-0.86838,0.00011,8.4013]
[1780450480443,48.0,66823.87,63.0,-0.86838,0.00011,8.4013]
[1780450480858,48.0,66823.87,63.0,-0.86838,0.00011,8.4013]
[1780450481058,48.0,66829.17,63.0,-0.86779,0.00011,8.42818]
[1780450482064,48.0,66824.96,63.0,-0.86827,0.00011,8.40666]
[1780450483072,48.0,66820.05,63.0,-0.86883,0.00011,8.38131]
[1780450484079,48.0,66819.08,63.0,-0.86894,0.00011,8.37626]
[1780450485086,48.0,66818.14,63.0,-0.86905,0.00011,8.37137]
[1780450486093,48.0,66818.6,63.0,-0.869,0.00011,8.37362]
[1780450488107,48.0,66813.67,63.0,-0.86955,0.00011,8.34833]
[1780450489114,48.0,66811.63,63.0,-0.86978,0.00011,8.33789]
[1780450490121,48.0,66810.71,63.0,-0.86989,0.00011,8.33317]
[1780450491128,48.0,66814.69,63.0,-0.86944,0.00011,8.3534]
[1780450492135,48.0,66813.12,63.0,-0.86962,0.00011,8.34541]
[1780450493142,48.0,66809.29,63.0,-0.87005,0.00011,8.3258]
[1780450495156,48.0,66803.1,63.0,-0.87074,0.00011,8.29429]
[1780450496163,48.0,66798.99,63.0,-0.8712,0.00011,8.27343]
[1780450497170,48.0,66804.45,63.0,-0.87059,0.00011,8.30126]
[1780450498177,48.0,66816.73,63.0,-0.86921,0.00011,8.36378]
[1780450499184,48.0,66817.35,63.0,-0.86915,0.00011,8.36686]
[1780450502212,48.0,66822.96,63.0,-0.86852,0.00011,8.39528]
[1780450503223,48.0,66826.89,63.0,-0.86808,0.00011,8.41527]
[1780450503473,48.0,66826.89,63.0,-0.86808,0.00011,8.41527]
[1780450504226,48.0,66827.83,63.0,-0.86797,0.00011,8.41997]
[1780450505233,48.0,66830.65,63.0,-0.86765,0.00011,8.43427]
[1780450506240,48.0,66832.2,63.0,-0.86748,0.00011,8.44206]
[1780450507247,48.0,66831.69,63.0,-0.86754,0.00011,8.43946]
[1780450510268,47.99,66832.45,63.0,-0.86746,0.00011,8.44306]
[1780450512260,47.99,66832.93,63.0,-0.86741,0.00011,8.44542]
[1780450512282,47.99,66833.53,63.0,-0.86734,0.00011,8.44838]
[1780450513289,47.99,66837.35,63.0,-0.86691,0.00011,8.46789]
[1780450514296,47.99,66839.59,63.0,-0.86665,0.00011,8.4793]
[1780450515104,47.99,66839.59,63.0,-0.86665,0.00011,8.4793]
[1780450515161,47.99,66839.59,63.0,-0.86665,0.00011,8.4793]
[1780450515303,47.99,66831.71,63.0,-0.86755,0.00011,8.43901]
[1780450516051,47.99,66831.71,63.0,-0.86755,0.00011,8.43901]
[1780450516310,47.99,66830.57,63.0,-0.86768,0.00011,8.43303]
[1780450517317,47.99,66837.06,63.0,-0.86695,0.00011,8.46612]
[1780450518324,47.99,66836.32,63.0,-0.86703,0.00011,8.46224]
[1780450519331,47.99,66836.98,63.0,-0.86696,0.00011,8.46552]
[1780450519645,47.99,66836.98,63.0,-0.86696,0.00011,8.46552]
[1780450520587,47.99,66836.45,63.0,-0.86702,0.00011,8.46271]
[1780450521349,47.99,66834.39,63.0,-0.86726,0.00011,8.4521]
[1780450521728,47.99,66834.39,63.0,-0.86726,0.00011,8.4521]
[1780450522356,47.99,66831.69,63.0,-0.86757,0.00011,8.43824]
[1780450522917,47.99,66831.69,63.0,-0.86757,0.00011,8.43824]
[1780450523267,47.99,66831.69,63.0,-0.86757,0.00011,8.43824]
[1780450523363,47.99,66821.92,63.0,-0.86867,0.00011,8.38835]
[1780450524370,47.99,66816.32,63.0,-0.8693,0.00011,8.35973]
[1780450525377,47.99,66814.69,63.0,-0.86949,0.00011,8.3514]
[1780450526384,47.99,66813.87,63.0,-0.86958,0.00011,8.34721]
[1780450529405,47.99,66813.48,63.0,-0.86963,0.00011,8.34518]
[1780450531420,47.99,66813.94,63.0,-0.86964,0.00011,8.34225]
[1780450532426,47.99,66813.4,63.0,-0.8697,0.00011,8.3395]
[1780450533433,47.99,66814.63,63.0,-0.86956,0.00011,8.34576]
[1780450534440,47.99,66806.0,63.0,-0.87053,0.00011,8.30182]
[1780450535447,47.99,66798.65,63.0,-0.87135,0.00011,8.26444]
[1780450536454,47.99,66795.47,63.0,-0.8717,0.00011,8.24833]
[1780450536545,47.99,66795.47,63.0,-0.8717,0.00011,8.24833]
[1780450537461,47.99,66789.73,63.0,-0.87234,0.00011,8.21925]
[1780450540482,47.99,66784.18,63.0,-0.87295,0.00011,8.19118]
[1780450541491,47.99,66780.96,63.0,-0.8733,0.00011,8.17493]
[1780450544029,47.99,66780.65,63.0,-0.87333,0.00011,8.17346]
[1780450545517,47.99,66774.53,63.0,-0.874,0.00011,8.14267]
[1780450548049,47.99,66775.63,63.0,-0.87388,0.00011,8.14828]
[1780450553573,47.99,66778.49,63.0,-0.87355,0.00011,8.16353]
[1780450554580,47.99,66772.82,63.0,-0.87417,0.00011,8.13482]
[1780450555587,48.0,66770.65,63.0,-0.87441,0.00011,8.12388]
[1780450556594,48.0,66768.83,63.0,-0.8746,0.00011,8.11473]
[1780450560910,48.0,66768.67,63.0,-0.87462,0.00011,8.11413]
[1780450561086,48.0,66768.67,63.0,-0.87462,0.00011,8.11413]
[1780450561300,48.0,66768.67,63.0,-0.87462,0.00011,8.11413]
[1780450561300,48.0,66768.67,63.0,-0.87462,0.00011,8.11413]
[1780450561482,48.0,66769.83,63.0,-0.87449,0.00011,8.12012]
[1780450562006,48.0,66769.83,63.0,-0.87449,0.00011,8.12012]
[1780450562233,48.0,66769.83,63.0,-0.87449,0.00011,8.12012]
[1780450562501,48.0,66769.83,63.0,-0.87449,0.00011,8.12012]
[1780450562306,48.0,66760.55,63.0,-0.8755,0.00011,8.07334]
[1780450563246,48.0,66760.55,63.0,-0.8755,0.00011,8.07334]
[1780450563393,48.0,66751.34,63.0,-0.8765,0.00011,8.02689]
[1780450563632,48.0,66751.34,63.0,-0.8765,0.00011,8.02689]
[1780450564141,48.0,66751.34,63.0,-0.8765,0.00011,8.02689]
[1780450564188,48.0,66741.29,63.0,-0.87758,0.00011,7.97625]
[1780450564799,48.0,66741.29,63.0,-0.87758,0.00011,7.97625]
[1780450564818,48.0,66736.76,63.0,-0.87806,0.00011,7.95356]
[1780450565793,48.0,66736.76,63.0,-0.87806,0.00011,7.95356]
[1780450565859,48.0,66728.6,63.0,-0.87893,0.00011,7.91267]
[1780450566588,48.0,66728.6,63.0,-0.87893,0.00011,7.91267]
[1780450567258,48.0,66728.6,63.0,-0.87893,0.00011,7.91267]
[1780450567316,48.0,66725.9,63.0,-0.87921,0.00011,7.89946]
[1780450567673,48.0,66725.9,63.0,-0.87921,0.00011,7.89946]
[1780450567724,48.0,66723.07,63.0,-0.87951,0.00011,7.88526]
[1780450568905,48.0,66723.07,63.0,-0.87951,0.00011,7.88526]
[1780450568975,48.0,66715.07,63.0,-0.88036,0.00011,7.84532]
[1780450570141,48.0,66715.07,63.0,-0.88036,0.00011,7.84532]
[1780450570388,48.0,66715.07,63.0,-0.88036,0.00011,7.84532]
[1780450570432,48.0,66711.23,63.0,-0.88076,0.00011,7.8264]
[1780450571116,48.0,66717.39,63.0,-0.88011,0.00011,7.85727]
[1780450571753,48.0,66718.07,63.0,-0.88003,0.00011,7.86072]
[1780450573392,48.0,66718.07,63.0,-0.88003,0.00011,7.86072]
[1780450573455,48.0,66716.27,63.0,-0.88022,0.00011,7.85177]
[1780450573767,48.0,66713.37,63.0,-0.88053,0.00011,7.83724]
[1780450574774,48.0,66708.15,63.0,-0.88108,0.00011,7.81117]
[1780450576128,48.0,66700.35,63.0,-0.8819,0.0001,7.77227]
[1780450576745,48.0,66700.35,63.0,-0.8819,0.0001,7.77227]
[1780450576791,48.0,66698.57,63.0,-0.88208,0.0001,7.76353]
[1780450577808,48.0,66698.57,63.0,-0.88208,0.0001,7.76353]
[1780450577831,48.0,66698.57,63.0,-0.88208,0.0001,7.76353]
[1780450577973,48.0,66698.57,63.0,-0.88208,0.0001,7.76353]
[1780450578232,48.0,66698.57,63.0,-0.88208,0.0001,7.76353]
[1780450578320,48.0,66698.05,63.0,-0.88213,0.0001,7.76111]
[1780450578617,48.0,66698.05,63.0,-0.88213,0.0001,7.76111]
[1780450578818,48.01,66693.75,63.0,-0.88258,0.0001,7.73982]
[1780450579830,48.01,66688.32,63.0,-0.88314,0.0001,7.71282]
[1780450581142,48.01,66688.32,63.0,-0.88314,0.0001,7.71282]
[1780450581573,48.01,66688.32,63.0,-0.88314,0.0001,7.71282]
[1780450581313,48.01,66686.85,63.0,-0.88329,0.0001,7.70563]
[1780450581745,48.01,66686.85,63.0,-0.88329,0.0001,7.70563]
[1780450582304,48.01,66686.85,63.0,-0.88329,0.0001,7.70563]
[1780450582363,48.01,66679.21,63.0,-0.88408,0.0001,7.66758]
[1780450583355,48.01,66677.42,63.0,-0.88426,0.0001,7.65902]
[1780450584115,48.01,66677.42,63.0,-0.88426,0.0001,7.65902]
[1780450584131,48.01,66677.72,63.0,-0.88422,0.0001,7.66073]
[1780450585179,48.01,66677.72,63.0,-0.88422,0.0001,7.66073]
[1780450585230,48.01,66676.04,63.0,-0.88439,0.0001,7.65259]
[1780450586568,48.01,66676.04,63.0,-0.88439,0.0001,7.65259]
[1780450586471,48.01,66682.3,63.0,-0.88374,0.0001,7.68397]
[1780450586895,48.01,66691.24,63.0,-0.88281,0.0001,7.72869]
[1780450587997,48.01,66691.24,63.0,-0.88281,0.0001,7.72869]
[1780450588131,48.01,66691.24,63.0,-0.88281,0.0001,7.72869]
[1780450588221,48.01,66699.2,63.0,-0.88197,0.0001,7.76852]
[1780450588909,48.01,66708.5,63.0,-0.88099,0.00011,7.81527]
[1780450589916,48.01,66709.88,63.0,-0.88084,0.00011,7.82247]
[1780450590923,48.02,66710.15,63.0,-0.8808,0.00011,7.82409]
[1780450591954,48.02,66710.15,63.0,-0.8808,0.00011,7.82409]
[1780450591963,48.02,66699.8,63.0,-0.88196,0.0001,7.7673]
[1780450592965,48.02,66683.43,63.0,-0.88366,0.0001,7.6858]
[1780450593972,48.02,66674.79,63.0,-0.88455,0.0001,7.64295]
[1780450594980,48.02,66670.77,63.0,-0.88496,0.0001,7.62316]
[1780450596525,48.02,66670.77,63.0,-0.88496,0.0001,7.62316]
[1780450596547,48.02,66674.28,63.0,-0.8846,0.0001,7.64082]
[1780450596994,48.02,66676.75,63.0,-0.88434,0.0001,7.65329]
[1780450598571,48.02,66676.75,63.0,-0.88434,0.0001,7.65329]
[1780450607064,48.03,66674.3,63.0,-0.88455,0.0001,7.64275]
[1780450608247,48.03,66674.3,63.0,-0.88455,0.0001,7.64275]
[1780450608421,48.03,66674.3,63.0,-0.88455,0.0001,7.64275]
[1780450608439,48.03,66674.3,63.0,-0.88455,0.0001,7.64275]
[1780450608452,48.03,66671.92,63.0,-0.8848,0.0001,7.6311]
[1780450608901,48.03,66671.92,63.0,-0.8848,0.0001,7.6311]
[1780450609560,48.03,66662.38,63.0,-0.88577,0.0001,7.58394]
[1780450610096,48.03,66662.38,63.0,-0.88577,0.0001,7.58394]
[1780450610442,48.03,66662.38,63.0,-0.88577,0.0001,7.58394]
[1780450610489,48.03,66656.22,63.0,-0.8864,0.0001,7.55369]
[1780450611307,48.03,66653.95,63.0,-0.88662,0.0001,7.54299]
[1780450612100,48.03,66654.58,63.0,-0.88654,0.0001,7.54668]
[1780450613027,48.03,66654.58,63.0,-0.88654,0.0001,7.54668]
[1780450613108,48.04,66648.48,63.0,-0.88715,0.0001,7.51706]
[1780450614129,48.04,66648.48,63.0,-0.88715,0.0001,7.51706]
[1780450614149,48.06,66644.12,63.0,-0.88749,0.0001,7.50033]
[1780450615551,48.06,66644.12,63.0,-0.88749,0.0001,7.50033]
[1780450616127,48.08,66646.92,63.0,-0.88709,0.0001,7.51978]
[1780450617135,48.08,66648.32,63.0,-0.88694,0.0001,7.52717]
[1780450619148,48.09,66646.05,63.0,-0.88715,0.0001,7.51689]
[1780450620336,48.09,66646.05,63.0,-0.88715,0.0001,7.51689]
[1780450620463,48.09,66646.05,63.0,-0.88715,0.0001,7.51689]
[1780450620510,48.09,66645.18,63.0,-0.88723,0.0001,7.51299]
[1780450621180,48.09,66639.28,63.0,-0.88782,0.0001,7.48427]
[1780450621659,48.09,66639.28,63.0,-0.88782,0.0001,7.48427]
[1780450622179,48.11,66636.34,63.0,-0.88802,0.0001,7.47426]
[1780450623186,48.11,66636.88,63.0,-0.88795,0.0001,7.47739]
[1780450624223,48.11,66636.88,63.0,-0.88795,0.0001,7.47739]
[1780450624227,48.11,66635.29,63.0,-0.88811,0.0001,7.47003]
[1780450625200,48.12,66636.17,63.0,-0.88801,0.0001,7.47485]
[1780450625825,48.12,66636.17,63.0,-0.88801,0.0001,7.47485]
[1780450626436,48.14,66627.83,63.0,-0.88875,0.0001,7.43859]
[1780450626811,48.14,66627.83,63.0,-0.88875,0.0001,7.43859]
[1780450627291,48.14,66620.27,63.0,-0.88949,0.0001,7.4019]
[1780450628230,48.14,66620.27,63.0,-0.88949,0.0001,7.4019]
[1780450628306,48.16,66622.73,63.0,-0.88914,0.0001,7.41911]
[1780450630235,48.16,66623.45,63.0,-0.88905,0.0001,7.4236]
[1780450631307,48.17,66624.22,63.0,-0.88896,0.0001,7.42785]
[1780450632256,48.19,66627.59,63.0,-0.88853,0.0001,7.44899]
[1780450633263,48.19,66626.68,63.0,-0.88861,0.0001,7.44494]
[1780450634488,48.21,66622.09,63.0,-0.88897,0.0001,7.4273]
[1780450635634,48.21,66622.09,63.0,-0.88897,0.0001,7.4273]
[1780450635277,48.21,66614.9,63.0,-0.88968,0.0001,7.39249]
[1780450636284,48.23,66610.31,63.0,-0.89003,0.0001,7.37503]
[1780450638298,48.28,66611.58,63.0,-0.88968,0.0001,7.39184]
[1780450639305,48.3,66610.66,63.0,-0.88967,0.0001,7.39233]
[1780450640437,48.3,66610.66,63.0,-0.88967,0.0001,7.39233]
[1780450640929,48.3,66610.54,63.0,-0.88967,0.0001,7.3922]
[1780450641562,48.3,66610.54,63.0,-0.88967,0.0001,7.3922]
[1780450641596,48.3,66600.98,63.0,-0.89061,0.0001,7.34584]
[1780450642326,48.32,66599.23,63.0,-0.8907,0.0001,7.34149]
[1780450642804,48.32,66599.23,63.0,-0.8907,0.0001,7.34149]
[1780450645346,48.36,66602.26,63.0,-0.89022,0.0001,7.36517]
[1780450648368,48.36,66599.71,63.0,-0.89045,0.0001,7.3537]
[1780450649375,48.36,66600.9,63.0,-0.89032,0.0001,7.35981]
[1780450654575,48.37,66600.29,63.0,-0.89042,0.0001,7.35293]
[1780450654620,48.37,66604.35,63.0,-0.89002,0.0001,7.37304]
[1780450655417,48.37,66606.47,63.0,-0.8898,0.0001,7.38373]
[1780450656424,48.37,66609.86,63.0,-0.88945,0.0001,7.40062]
[1780450657431,48.37,66610.5,63.0,-0.88938,0.0001,7.40406]
[1780450658106,48.37,66610.5,63.0,-0.88938,0.0001,7.40406]
[1780450658415,48.37,66610.5,63.0,-0.88938,0.0001,7.40406]
[1780450658610,48.37,66610.5,63.0,-0.88938,0.0001,7.40406]
[1780450658446,48.37,66606.03,63.0,-0.88982,0.0001,7.38254]
[1780450659159,48.37,66606.03,63.0,-0.88982,0.0001,7.38254]
[1780450659560,48.38,66592.95,63.0,-0.89111,0.0001,7.31913]
[1780450659777,48.38,66592.95,63.0,-0.89111,0.0001,7.31913]
[1780450660455,48.39,66579.2,63.0,-0.8924,0.0001,7.25486]
[1780450661552,48.39,66579.2,63.0,-0.8924,0.0001,7.25486]
[1780450661606,48.4,66577.94,63.0,-0.89245,0.0001,7.2525]
[1780450662469,48.4,66578.75,63.0,-0.89236,0.0001,7.2568]
[1780450663532,48.4,66578.75,63.0,-0.89236,0.0001,7.2568]
[1780450663625,48.41,66577.95,63.0,-0.89243,0.0001,7.25331]
[1780450664433,48.41,66577.95,63.0,-0.89243,0.0001,7.25331]
[1780450664486,48.42,66569.92,63.0,-0.89314,0.0001,7.2181]
[1780450664803,48.42,66569.92,63.0,-0.89314,0.0001,7.2181]
[1780450665659,48.42,66567.51,63.0,-0.89336,0.0001,7.20682]
[1780450666502,48.42,66565.71,63.0,-0.89353,0.0001,7.19856]
[1780450668514,48.46,66570.45,63.0,-0.89288,0.0001,7.23053]
[1780450669521,48.46,66573.64,63.0,-0.89256,0.0001,7.2464]
[1780450670528,48.47,66574.77,63.0,-0.89245,0.0001,7.25226]
[1780450671535,48.48,66577.14,63.0,-0.89214,0.0001,7.26733]
[1780450671777,48.48,66577.14,63.0,-0.89214,0.0001,7.26733]
[1780450672542,48.5,66576.87,63.0,-0.8921,0.0001,7.26941]
[1780450676571,48.5,66576.57,63.0,-0.8921,0.0001,7.26921]
[1780450678585,48.5,66576.83,63.0,-0.89206,0.0001,7.27108]
[1780450679592,48.5,66574.03,63.0,-0.89233,0.0001,7.25783]
[1780450680599,48.51,66574.25,63.0,-0.8923,0.0001,7.2592]
[1780450681606,48.51,66576.17,63.0,-0.89211,0.0001,7.26882]
[1780450682617,48.51,66578.3,63.0,-0.89189,0.0001,7.27947]
[1780450682844,48.51,66578.3,63.0,-0.89189,0.0001,7.27947]
[1780450683461,48.51,66578.3,63.0,-0.89189,0.0001,7.27947]
[1780450683621,48.51,66587.9,63.0,-0.89095,0.0001,7.32634]
[1780450684628,48.51,66584.59,63.0,-0.89126,0.0001,7.31058]
[1780450685635,48.51,66584.46,63.0,-0.89127,0.0001,7.31016]
[1780450686221,48.51,66584.46,63.0,-0.89127,0.0001,7.31016]
[1780450686642,48.51,66583.32,63.0,-0.89138,0.0001,7.30488]
[1780450687649,48.51,66582.02,63.0,-0.8915,0.0001,7.29882]
[1780450688655,48.53,66580.74,63.0,-0.89158,0.0001,7.29515]
[1780450689663,48.54,66583.12,63.0,-0.89129,0.0001,7.30928]
[1780450690670,48.55,66583.98,63.0,-0.89115,0.0001,7.31612]
[1780450691039,48.55,66583.98,63.0,-0.89115,0.0001,7.31612]
[1780450691677,48.55,66585.1,63.0,-0.89103,0.0001,7.32179]
[1780450692229,48.55,66585.1,63.0,-0.89103,0.0001,7.32179]
[1780450692684,48.55,66576.76,63.0,-0.89185,0.0001,7.28161]
[1780450693691,48.55,66574.0,63.0,-0.89211,0.0001,7.26846]
[1780450694701,48.55,66567.34,63.0,-0.89275,0.0001,7.23656]
[1780450695705,48.55,66580.16,63.0,-0.8915,0.0001,7.29887]
[1780450696268,48.55,66580.16,63.0,-0.8915,0.0001,7.29887]
[1780450696712,48.55,66587.95,63.0,-0.89073,0.0001,7.3369]
[1780450697257,48.56,66587.95,63.0,-0.89072,0.0001,7.33717]
[1780450697722,48.56,66582.94,63.0,-0.89121,0.0001,7.31307]
[1780450699629,48.56,66582.55,63.0,-0.89124,0.0001,7.31141]
[1780450700129,48.56,66582.55,63.0,-0.89124,0.0001,7.31141]
[1780450701171,48.56,66582.53,63.0,-0.89124,0.0001,7.31156]
[1780450701175,48.56,66582.23,63.0,-0.89126,0.0001,7.31034]
[1780450701746,48.56,66586.39,63.0,-0.89085,0.0001,7.33075]
[1780450703108,48.56,66586.39,63.0,-0.89085,0.0001,7.33075]
[1780450703743,48.56,66586.64,63.0,-0.89082,0.0001,7.33217]
[1780450703856,48.56,66576.95,63.0,-0.89177,0.0001,7.28539]
[1780450704857,48.56,66571.33,63.0,-0.89231,0.0001,7.25846]
[1780450705775,48.56,66565.07,63.0,-0.89292,0.0001,7.22822]
[1780450706782,48.57,66562.97,63.0,-0.89311,0.0001,7.21866]
[1780450709232,48.57,66561.38,63.0,-0.89325,0.0001,7.21148]
[1780450709803,48.57,66562.53,63.0,-0.89314,0.0001,7.21723]
[1780450711817,48.57,66564.93,63.0,-0.89296,0.0001,7.22407]
[1780450712824,48.57,66563.4,63.0,-0.89311,0.0001,7.21687]
[1780450714203,48.57,66563.4,63.0,-0.89311,0.0001,7.21687]
[1780450715179,48.57,66562.79,63.0,-0.89316,0.0001,7.21421]
[1780450715715,48.57,66576.11,63.0,-0.89186,0.0001,7.27884]
[1780450716088,48.57,66576.11,63.0,-0.89186,0.0001,7.27884]
[1780450716282,48.57,66576.11,63.0,-0.89186,0.0001,7.27884]
[1780450716300,48.57,66585.1,63.0,-0.89097,0.0001,7.32266]
[1780450716852,48.58,66579.42,63.0,-0.89153,0.0001,7.29531]
[1780450717859,48.58,66576.3,63.0,-0.89183,0.0001,7.28044]
[1780450719874,48.58,66576.58,63.0,-0.89179,0.0001,7.28231]
[1780450720880,48.58,66575.84,63.0,-0.89186,0.0001,7.27898]
[1780450722073,48.58,66575.67,63.0,-0.89187,0.0001,7.27841]
[1780450722894,48.58,66572.74,63.0,-0.89215,0.0001,7.26451]
[1780450723901,48.58,66573.22,63.0,-0.8921,0.0001,7.26712]
[1780450725915,48.59,66569.91,63.0,-0.89241,0.0001,7.25169]
[1780450726922,48.59,66568.05,63.0,-0.89258,0.0001,7.24294]
[1780450727929,48.59,66566.9,63.0,-0.89269,0.0001,7.23764]
[1780450732964,48.59,66566.88,63.0,-0.89267,0.0001,7.23832]
[1780450734983,48.59,66565.37,63.0,-0.89281,0.0001,7.23135]
[1780450735990,48.59,66567.48,63.0,-0.89261,0.0001,7.2417]
[1780450738004,48.59,66569.17,63.0,-0.89244,0.0001,7.25015]
[1780450743044,48.6,66567.5,63.0,-0.89257,0.0001,7.24325]
[1780450744005,48.6,66567.5,63.0,-0.89257,0.0001,7.24325]
[1780450744051,48.6,66565.51,63.0,-0.89276,0.0001,7.2339]
[1780450745041,48.6,66565.51,63.0,-0.89276,0.0001,7.2339]
[1780450745723,48.6,66565.51,63.0,-0.89276,0.0001,7.2339]
[1780450745058,48.6,66561.58,63.0,-0.89314,0.0001,7.21521]
[1780450746065,48.6,66558.89,63.0,-0.89339,0.0001,7.20255]
[1780450747072,48.6,66556.56,63.0,-0.89361,0.0001,7.19164]
[1780450748079,48.61,66554.67,63.0,-0.89378,0.0001,7.18287]
[1780450748902,48.61,66554.67,63.0,-0.89378,0.0001,7.18287]
[1780450749086,48.61,66553.46,63.0,-0.89389,0.0001,7.17739]
[1780450750093,48.61,66557.04,63.0,-0.89354,0.0001,7.19486]
[1780450750846,48.61,66557.04,63.0,-0.89354,0.0001,7.19486]
[1780450751100,48.61,66558.25,63.0,-0.89342,0.0001,7.20089]
[1780450752107,48.61,66554.71,63.0,-0.89376,0.0001,7.18405]
[1780450753114,48.61,66552.07,63.0,-0.89401,0.0001,7.17158]
[1780450755128,48.61,66551.42,63.0,-0.89406,0.0001,7.16896]
[1780450756135,48.61,66551.75,63.0,-0.89403,0.0001,7.1708]
[1780450757142,48.61,66551.21,63.0,-0.89407,0.0001,7.16846]
[1780450758149,48.62,66548.22,63.0,-0.89435,0.0001,7.15434]
[1780450759156,48.62,66545.42,63.0,-0.89462,0.0001,7.14118]
[1780450759823,48.62,66545.42,63.0,-0.89462,0.0001,7.14118]
[1780450760163,48.62,66544.9,63.0,-0.89466,0.0001,7.13899]
[1780450761170,48.62,66542.92,63.0,-0.89484,0.0001,7.1298]
[1780450762115,48.62,66542.92,63.0,-0.89484,0.0001,7.1298]
[1780450762177,48.62,66543.35,63.0,-0.8948,0.0001,7.13219]
[1780450764032,48.62,66543.44,63.0,-0.89478,0.0001,7.13294]
[1780450764050,48.62,66543.44,63.0,-0.89478,0.0001,7.13294]
[1780450764191,48.62,66540.84,63.0,-0.89502,0.0001,7.12078]
[1780450765066,48.62,66540.84,63.0,-0.89502,0.0001,7.12078]
[1780450765198,48.63,66536.72,63.0,-0.89541,0.0001,7.10135]
[1780450766205,48.63,66535.42,63.0,-0.89553,0.0001,7.09536]
[1780450768219,48.63,66537.58,63.0,-0.89531,0.0001,7.10629]
[1780450771244,48.63,66538.46,63.0,-0.89527,0.0001,7.10619]
[1780450772251,48.63,66538.54,63.0,-0.89526,0.0001,7.10678]
[1780450774265,48.64,66543.21,63.0,-0.89481,0.0001,7.12973]
[1780450775272,48.64,66547.07,63.0,-0.89443,0.0001,7.14855]
[1780450776279,48.64,66546.54,63.0,-0.89448,0.0001,7.14627]
[1780450778293,48.64,66547.32,63.0,-0.89439,0.0001,7.15055]
[1780450780492,48.64,66547.45,63.0,-0.89437,0.0001,7.15144]
[1780450780520,48.64,66547.41,63.0,-0.89437,0.0001,7.15151]
[1780450780984,48.64,66547.41,63.0,-0.89437,0.0001,7.15151]
[1780450781800,48.64,66547.41,63.0,-0.89437,0.0001,7.15151]
[1780450781359,48.64,66561.72,63.0,-0.89299,0.0001,7.22059]
[1780450781853,48.64,66561.72,63.0,-0.89299,0.0001,7.22059]
[1780450781979,48.64,66561.72,63.0,-0.89299,0.0001,7.22059]
[1780450782345,48.64,66575.86,63.0,-0.89161,0.0001,7.28909]
[1780450783167,48.64,66575.86,63.0,-0.89161,0.0001,7.28909]
[1780450783352,48.64,66567.4,63.0,-0.89243,0.0001,7.24837]
[1780450784359,48.65,66557.36,63.0,-0.8934,0.0001,7.20017]
[1780450785365,48.65,66558.15,63.0,-0.89331,0.0001,7.20427]
[1780450786766,48.65,66558.15,63.0,-0.89331,0.0001,7.20427]
[1780450786811,48.65,66555.74,63.0,-0.89354,0.0001,7.19296]
[1780450786871,48.65,66555.74,63.0,-0.89354,0.0001,7.19296]
[1780450787380,48.65,66551.79,63.0,-0.89392,0.0001,7.17419]
[1780450788387,48.65,66549.78,63.0,-0.8941,0.0001,7.16479]
[1780450790388,48.65,66549.46,63.0,-0.89413,0.0001,7.16353]
[1780450792415,48.65,66552.05,63.0,-0.89386,0.0001,7.1768]
[1780450797451,48.66,66550.93,63.0,-0.89395,0.0001,7.17267]
[1780450801479,48.66,66552.18,63.0,-0.8938,0.0001,7.17968]
[1780450804500,48.67,66549.74,63.0,-0.89402,0.0001,7.16865]
[1780450805507,48.67,66548.2,63.0,-0.89417,0.0001,7.16149]
[1780450806106,48.67,66548.2,63.0,-0.89417,0.0001,7.16149]
[1780450808081,48.67,66547.94,63.0,-0.89418,0.0001,7.1608]
[1780450808789,48.67,66547.94,63.0,-0.89418,0.0001,7.1608]
[1780450808805,48.67,66552.25,63.0,-0.89376,0.0001,7.18177]
[1780450814570,48.68,66553.97,63.0,-0.89357,0.0001,7.19132]
[1780450815576,48.68,66555.51,63.0,-0.89342,0.0001,7.19893]
[1780450816584,48.68,66553.85,63.0,-0.89357,0.0001,7.19114]
[1780450817591,48.68,66552.32,63.0,-0.89372,0.0001,7.18397]
[1780450818200,48.68,66552.32,63.0,-0.89372,0.0001,7.18397]
[1780450818598,48.68,66544.64,63.0,-0.89445,0.0001,7.14729]
[1780450819249,48.68,66544.64,63.0,-0.89445,0.0001,7.14729]
[1780450819766,48.68,66539.41,63.0,-0.89495,0.0001,7.12239]
[1780450820612,48.68,66539.91,63.0,-0.89489,0.0001,7.12499]
[1780450821725,48.68,66539.91,63.0,-0.89489,0.0001,7.12499]
[1780450821821,48.68,66540.32,63.0,-0.89485,0.0001,7.12716]
[1780450822626,48.68,66540.51,63.0,-0.89483,0.0001,7.12828]
[1780450823633,48.68,66539.96,63.0,-0.89488,0.0001,7.12584]
[1780450824640,48.69,66539.88,63.0,-0.89488,0.0001,7.12567]
[1780450825647,48.69,66539.98,63.0,-0.89487,0.0001,7.12635]
[1780450826654,48.69,66542.15,63.0,-0.89466,0.0001,7.13696]
[1780450827821,48.69,66541.57,63.0,-0.89471,0.0001,7.13437]
[1780450828668,48.69,66540.53,63.0,-0.8948,0.0001,7.12958]
[1780450829675,48.69,66541.3,63.0,-0.89472,0.0001,7.13347]
[1780450830682,48.69,66541.48,63.0,-0.8947,0.0001,7.13454]
[1780450831689,48.69,66541.8,63.0,-0.89473,0.0001,7.13116]
[1780450832697,48.69,66545.74,63.0,-0.89435,0.0001,7.15024]
[1780450833706,48.69,66547.42,63.0,-0.89419,0.0001,7.1585]
[1780450834713,48.69,66546.63,63.0,-0.89426,0.0001,7.15487]
[1780450835720,48.69,66545.67,63.0,-0.89435,0.0001,7.15041]
[1780450836727,48.7,66546.94,63.0,-0.89422,0.0001,7.15665]
[1780450837734,48.7,66548.18,63.0,-0.8941,0.0001,7.16276]
[1780450838741,48.7,66546.06,63.0,-0.8943,0.0001,7.15276]
[1780450839748,48.7,66541.83,63.0,-0.8947,0.0001,7.13263]
[1780450840756,48.7,66540.49,63.0,-0.89483,0.0001,7.12639]
[1780450841762,48.7,66540.77,63.0,-0.8948,0.0001,7.12794]
[1780450842188,48.7,66540.77,63.0,-0.8948,0.0001,7.12794]
[1780450842852,48.7,66532.4,63.0,-0.89559,0.0001,7.08811]
[1780450843230,48.7,66532.4,63.0,-0.89559,0.0001,7.08811]
[1780450843776,48.7,66525.22,63.0,-0.89627,9e-05,7.05392]
[1780450844782,48.7,66524.45,63.0,-0.89634,9e-05,7.05042]
[1780450845790,48.7,66525.7,63.0,-0.89621,9e-05,7.0566]
[1780450846809,48.7,66525.7,63.0,-0.89621,9e-05,7.0566]
[1780450848431,48.7,66524.94,63.0,-0.89628,9e-05,7.0534]
[1780450848537,48.7,66524.94,63.0,-0.89628,9e-05,7.0534]
[1780450848814,48.7,66520.24,63.0,-0.89672,9e-05,7.03119]
[1780450849534,48.7,66520.24,63.0,-0.89672,9e-05,7.03119]
[1780450849821,48.71,66514.59,63.0,-0.89724,9e-05,7.0045]
[1780450850202,48.71,66514.59,63.0,-0.89724,9e-05,7.0045]
[1780450850828,48.71,66517.49,63.0,-0.89697,9e-05,7.01859]
[1780450851835,48.71,66516.97,63.0,-0.89701,9e-05,7.01644]
[1780450852491,48.71,66516.97,63.0,-0.89701,9e-05,7.01644]
[1780450852677,48.71,66516.97,63.0,-0.89701,9e-05,7.01644]
[1780450852842,48.71,66517.33,63.0,-0.89697,9e-05,7.01846]
[1780450853849,48.71,66516.51,63.0,-0.89704,9e-05,7.01487]
[1780450854776,48.71,66516.51,63.0,-0.89704,9e-05,7.01487]
[1780450854855,48.71,66514.85,63.0,-0.89719,9e-05,7.00727]
[1780450855863,48.71,66513.84,63.0,-0.89728,9e-05,7.00278]
[1780450856870,48.71,66516.04,63.0,-0.89706,9e-05,7.01358]
[1780450857877,48.72,66515.28,63.0,-0.89713,9e-05,7.0103]
[1780450861224,48.72,66515.19,63.0,-0.89712,9e-05,7.01051]
[1780450861553,48.72,66515.19,63.0,-0.89712,9e-05,7.01051]
[1780450861817,48.72,66515.19,63.0,-0.89712,9e-05,7.01051]
[1780450861849,48.72,66519.79,63.0,-0.89668,9e-05,7.03306]
[1780450862323,48.72,66519.79,63.0,-0.89668,9e-05,7.03306]
[1780450862404,48.72,66519.79,63.0,-0.89668,9e-05,7.03306]
[1780450862511,48.72,66537.64,63.0,-0.89498,0.0001,7.11857]
[1780450863365,48.72,66537.64,63.0,-0.89498,0.0001,7.11857]
[1780450863484,48.72,66545.17,63.0,-0.89426,0.0001,7.15491]
[1780450863919,48.72,66548.5,63.0,-0.89394,0.0001,7.17088]
[1780450864925,48.73,66550.7,63.0,-0.89372,0.0001,7.18171]
[1780450866024,48.73,66550.45,63.0,-0.89373,0.0001,7.18098]
[1780450867495,48.73,66550.45,63.0,-0.89373,0.0001,7.18098]
[1780450867535,48.73,66548.27,63.0,-0.89394,0.0001,7.17075]
[1780450867947,48.73,66545.71,63.0,-0.89418,0.0001,7.15857]
[1780450869209,48.73,66545.71,63.0,-0.89418,0.0001,7.15857]
[1780450869301,48.73,66541.24,63.0,-0.89461,0.0001,7.13732]
[1780450869961,48.73,66539.76,63.0,-0.89474,0.0001,7.13045]
[1780450870968,48.73,66541.31,63.0,-0.89459,0.0001,7.13811]
[1780450871976,48.73,66544.5,63.0,-0.89428,0.0001,7.15361]
[1780450872983,48.73,66547.76,63.0,-0.89396,0.0001,7.16951]
[1780450873993,48.73,66548.93,63.0,-0.89385,0.0001,7.17536]
[1780450875081,48.73,66548.93,63.0,-0.89385,0.0001,7.17536]
[1780450875791,48.74,66551.62,63.0,-0.89358,0.0001,7.1885]
[1780450876254,48.74,66551.62,63.0,-0.89358,0.0001,7.1885]
[1780450876343,48.74,66558.55,63.0,-0.89291,0.0001,7.2221]
[1780450877564,48.74,66564.39,63.0,-0.89234,0.0001,7.25048]
[1780450878480,48.74,66564.39,63.0,-0.89234,0.0001,7.25048]
[1780450878518,48.74,66566.93,63.0,-0.89208,0.0001,7.26295]
[1780450879426,48.74,66566.93,63.0,-0.89208,0.0001,7.26295]
[1780450879448,48.74,66566.93,63.0,-0.89208,0.0001,7.26295]
[1780450879566,48.74,66566.93,63.0,-0.89208,0.0001,7.26295]
[1780450879652,48.74,66575.59,63.0,-0.89124,0.0001,7.30494]
[1780450880727,48.74,66575.59,63.0,-0.89124,0.0001,7.30494]
[1780450880892,48.74,66575.59,63.0,-0.89124,0.0001,7.30494]
[1780450880802,48.74,66577.69,63.0,-0.89103,0.0001,7.31522]
[1780450881042,48.74,66585.71,63.0,-0.89024,0.0001,7.35412]
[1780450881928,48.74,66585.71,63.0,-0.89024,0.0001,7.35412]
[1780450882415,48.74,66585.71,63.0,-0.89024,0.0001,7.35412]
[1780450882424,48.74,66586.22,63.0,-0.89019,0.0001,7.35677]
[1780450883056,48.74,66578.76,63.0,-0.89091,0.0001,7.32087]
[1780450884649,48.74,66574.95,63.0,-0.89128,0.0001,7.30271]
[1780450885071,48.74,66574.12,63.0,-0.89136,0.0001,7.29888]
[1780450886080,48.74,66574.72,63.0,-0.8913,0.0001,7.30196]
[1780450887084,48.75,66573.83,63.0,-0.89138,0.0001,7.29784]
[1780450888092,48.75,66573.69,63.0,-0.89139,0.0001,7.29734]
[1780450889099,48.75,66573.25,63.0,-0.89143,0.0001,7.2954]
[1780450890106,48.75,66571.55,63.0,-0.89159,0.0001,7.28739]
[1780450891113,48.75,66568.91,63.0,-0.89191,0.0001,7.26972]
[1780450896255,48.75,66569.97,63.0,-0.8918,0.0001,7.2752]
[1780450897155,48.75,66570.59,63.0,-0.89173,0.0001,7.27837]
[1780450898162,48.75,66570.18,63.0,-0.89177,0.0001,7.27659]
[1780450900221,48.75,66570.05,63.0,-0.89178,0.0001,7.27616]
[1780450900240,48.75,66570.05,63.0,-0.89178,0.0001,7.27616]
[1780450900535,48.75,66569.74,63.0,-0.8918,0.0001,7.27486]
[1780450901360,48.75,66569.74,63.0,-0.8918,0.0001,7.27486]
[1780450901461,48.75,66566.01,63.0,-0.89217,0.0001,7.25696]
[1780450902724,48.75,66566.01,63.0,-0.89217,0.0001,7.25696]
[1780450902822,48.75,66563.65,63.0,-0.89239,0.0001,7.2457]
[1780450903334,48.75,66563.65,63.0,-0.89239,0.0001,7.2457]
[1780450903427,48.76,66563.12,63.0,-0.89244,0.0001,7.24328]
[1780450904204,48.76,66556.97,63.0,-0.89303,0.0001,7.21384]
[1780450905315,48.76,66553.18,63.0,-0.89339,0.0001,7.19583]
[1780450906029,48.76,66553.18,63.0,-0.89339,0.0001,7.19583]
[1780450906218,48.76,66548.75,63.0,-0.89382,0.0001,7.17474]
[1780450907224,48.76,66541.11,63.0,-0.89455,0.0001,7.13831]
[1780450908232,48.76,66532.11,63.0,-0.8954,0.0001,7.09549]
[1780450909776,48.76,66530.4,63.0,-0.89556,9e-05,7.08762]
[1780450910246,48.76,66529.32,63.0,-0.89565,9e-05,7.08278]
[1780450911252,48.76,66530.99,63.0,-0.89549,9e-05,7.09105]
[1780450912260,48.76,66529.35,63.0,-0.89564,9e-05,7.0835]
[1780450913267,48.77,66528.04,63.0,-0.89576,9e-05,7.07754]
[1780450917296,48.77,66529.54,63.0,-0.89559,9e-05,7.08592]
[1780450920448,48.77,66529.25,63.0,-0.8956,9e-05,7.08511]
[1780450920735,48.77,66529.25,63.0,-0.8956,9e-05,7.08511]
[1780450920760,48.77,66528.86,63.0,-0.89563,9e-05,7.08355]
[1780450921324,48.78,66527.11,63.0,-0.8958,9e-05,7.07547]
[1780450922331,48.78,66524.85,63.0,-0.896,9e-05,7.06497]
[1780450923338,48.78,66526.27,63.0,-0.89586,9e-05,7.07208]
[1780450926359,48.78,66528.61,63.0,-0.89562,9e-05,7.08421]
[1780450929380,48.79,66527.02,63.0,-0.89575,9e-05,7.07753]
[1780450934417,48.79,66526.39,63.0,-0.89578,9e-05,7.07611]
[1780450939452,48.8,66525.39,63.0,-0.89584,9e-05,7.07297]
[1780450941609,48.8,66525.99,63.0,-0.89578,9e-05,7.07615]
[1780450941707,48.8,66523.76,63.0,-0.89599,9e-05,7.06574]
[1780450942475,48.8,66521.28,63.0,-0.89622,9e-05,7.05416]
[1780450945033,48.8,66521.28,63.0,-0.89621,9e-05,7.05461]
[1780450947510,48.81,66518.8,63.0,-0.89643,9e-05,7.04349]
[1780450948597,48.81,66518.8,63.0,-0.89643,9e-05,7.04349]
[1780450948654,48.81,66515.11,63.0,-0.89677,9e-05,7.02613]
[1780450950531,48.81,66513.84,63.0,-0.89688,9e-05,7.02053]
[1780450954559,48.81,66511.57,63.0,-0.89714,9e-05,7.00561]
[1780450959923,48.82,66512.41,63.0,-0.89704,9e-05,7.01059]
[1780450959936,48.82,66514.3,63.0,-0.89686,9e-05,7.01981]
[1780450961611,48.82,66512.49,63.0,-0.89702,9e-05,7.01167]
[1780450962618,48.82,66513.64,63.0,-0.8969,9e-05,7.01737]
[1780450965641,48.82,66513.03,63.0,-0.89695,9e-05,7.01494]
[1780450971700,48.83,66511.83,63.0,-0.89704,9e-05,7.01068]
[1780450971747,48.83,66509.02,63.0,-0.8973,9e-05,6.99758]
[1780450972147,48.83,66509.02,63.0,-0.8973,9e-05,6.99758]
[1780450972306,48.83,66509.02,63.0,-0.8973,9e-05,6.99758]
[1780450972731,48.83,66509.02,63.0,-0.8973,9e-05,6.99758]
[1780450972822,48.83,66509.02,63.0,-0.8973,9e-05,6.99758]
[1780450972971,48.83,66509.02,63.0,-0.8973,9e-05,6.99758]
[1780450972918,48.83,66500.92,63.0,-0.89805,9e-05,6.95931]
[1780450973907,48.83,66499.92,63.0,-0.89814,9e-05,6.95477]
[1780450975822,48.83,66503.33,63.0,-0.89781,9e-05,6.97125]
[1780450979009,48.84,66504.19,63.0,-0.89773,9e-05,6.9756]
[1780450979738,48.84,66502.32,63.0,-0.8979,9e-05,6.96701]
[1780450984773,48.84,66501.53,63.0,-0.89795,9e-05,6.9641]
[1780450985780,48.84,66499.52,63.0,-0.89814,9e-05,6.95472]
[1780450986412,48.84,66499.52,63.0,-0.89814,9e-05,6.95472]
[1780450986787,48.84,66493.89,63.0,-0.89866,9e-05,6.92825]
[1780450987789,48.84,66493.89,63.0,-0.89866,9e-05,6.92825]
[1780450987823,48.84,66491.13,63.0,-0.89891,9e-05,6.91542]
[1780450988323,48.84,66491.13,63.0,-0.89891,9e-05,6.91542]
[1780450989810,48.84,66488.89,63.0,-0.89911,9e-05,6.90532]
[1780450994845,48.85,66488.99,63.0,-0.89908,9e-05,6.90695]
[1780450997447,48.85,66489.06,63.0,-0.89906,9e-05,6.90771]
[1780450997868,48.85,66482.9,63.0,-0.89963,9e-05,6.87888]
[1780450998875,48.85,66481.12,63.0,-0.89979,9e-05,6.87065]
[1780450999882,48.85,66480.01,63.0,-0.89988,9e-05,6.86564]
[1780451003911,48.86,66481.39,63.0,-0.89974,9e-05,6.87305]
[1780451008960,48.86,66477.03,63.0,-0.90012,9e-05,6.85357]
[1780451009957,48.86,66481.19,63.0,-0.89973,9e-05,6.87336]
[1780451010964,48.86,66483.38,63.0,-0.89953,9e-05,6.88393]
[1780451011971,48.86,66474.58,63.0,-0.9004,9e-05,6.83756]
[1780451012978,48.87,66472.52,63.0,-0.90058,9e-05,6.82798]
[1780451013985,48.87,66472.1,63.0,-0.90062,9e-05,6.82624]
[1780451018013,48.87,66469.24,63.0,-0.90086,9e-05,6.81381]
[1780451019020,48.87,66467.21,63.0,-0.90104,9e-05,6.80455]
[1780451019439,48.87,66467.21,63.0,-0.90104,9e-05,6.80455]
[1780451020027,48.87,66462.63,63.0,-0.90145,9e-05,6.78327]
[1780451021034,48.88,66460.99,63.0,-0.90156,9e-05,6.77749]
[1780451021253,48.88,66460.99,63.0,-0.90156,9e-05,6.77749]
[1780451021344,48.88,66460.99,63.0,-0.90156,9e-05,6.77749]
[1780451022041,48.89,66459.88,63.0,-0.90162,9e-05,6.77448]
[1780451024055,48.9,66459.32,63.0,-0.90162,9e-05,6.77435]
[1780451025062,48.9,66458.6,63.0,-0.90168,9e-05,6.77122]
[1780451026069,48.9,66458.15,63.0,-0.90172,9e-05,6.76935]
[1780451026564,48.9,66458.15,63.0,-0.90172,9e-05,6.76935]
[1780451027076,48.9,66453.96,63.0,-0.90209,9e-05,6.75]
[1780451027283,48.9,66453.96,63.0,-0.90209,9e-05,6.75]
[1780451027326,48.9,66453.96,63.0,-0.90209,9e-05,6.75]
[1780451027652,48.9,66453.96,63.0,-0.90209,9e-05,6.75024]
[1780451028472,48.9,66453.96,63.0,-0.90209,9e-05,6.75024]
[1780451028569,48.91,66438.05,63.0,-0.90351,9e-05,6.67634]
[1780451029501,48.92,66414.84,63.0,-0.9055,9e-05,6.57252]
[1780451030162,48.92,66414.84,63.0,-0.9055,9e-05,6.57252]
[1780451030164,48.92,66406.47,63.0,-0.90624,9e-05,6.5339]
[1780451031592,48.92,66406.47,63.0,-0.90624,9e-05,6.5339]
[1780451032023,48.92,66406.47,63.0,-0.90624,9e-05,6.5339]
[1780451032035,48.95,66405.73,63.0,-0.90617,9e-05,6.53757]
[1780451032368,48.96,66404.1,63.0,-0.90624,9e-05,6.53337]
[1780451033120,48.96,66406.95,63.0,-0.90599,9e-05,6.5465]
[1780451034130,48.98,66409.41,63.0,-0.90571,9e-05,6.56118]
[1780451035136,49.0,66422.83,63.0,-0.90445,9e-05,6.62718]
[1780451036143,49.01,66426.0,63.0,-0.90409,9e-05,6.64578]
[1780451037150,49.01,66425.01,63.0,-0.90417,9e-05,6.64142]
[1780451038157,49.01,66419.64,63.0,-0.90465,9e-05,6.6168]
[1780451039164,49.02,66414.42,63.0,-0.9051,9e-05,6.59297]
[1780451040914,49.02,66414.42,63.0,-0.9051,9e-05,6.59297]
[1780451040934,49.02,66414.42,63.0,-0.9051,9e-05,6.59297]
[1780451041004,49.03,66415.3,63.0,-0.90496,9e-05,6.6003]
[1780451042016,49.03,66415.3,63.0,-0.90496,9e-05,6.6003]
[1780451042106,49.03,66424.36,63.0,-0.90415,9e-05,6.64251]
[1780451042278,49.03,66424.36,63.0,-0.90415,9e-05,6.64251]
[1780451042348,49.03,66425.81,63.0,-0.90402,9e-05,6.64947]
[1780451043206,49.03,66417.66,63.0,-0.90474,9e-05,6.612]
[1780451044218,49.03,66421.23,63.0,-0.90441,9e-05,6.62881]
[1780451045224,49.04,66429.05,63.0,-0.90371,9e-05,6.6653]
[1780451046231,49.04,66431.26,63.0,-0.90351,9e-05,6.67575]
[1780451047595,49.04,66431.26,63.0,-0.90351,9e-05,6.67575]
[1780451047799,49.04,66430.42,63.0,-0.90358,9e-05,6.67205]
[1780451048361,49.04,66430.42,63.0,-0.90358,9e-05,6.67205]
[1780451048410,49.04,66434.45,63.0,-0.90322,9e-05,6.69095]
[1780451050094,49.04,66434.45,63.0,-0.90322,9e-05,6.69095]
[1780451049769,49.04,66431.35,63.0,-0.90349,9e-05,6.67682]
[1780451050259,49.04,66432.19,63.0,-0.90342,9e-05,6.68072]
[1780451051787,49.04,66432.19,63.0,-0.90342,9e-05,6.68072]
[1780451051881,49.04,66435.86,63.0,-0.90308,9e-05,6.69832]
[1780451052273,49.04,66442.37,63.0,-0.90249,9e-05,6.7289]
[1780451053988,49.04,66444.71,63.0,-0.90227,9e-05,6.74017]
[1780451054287,49.05,66443.77,63.0,-0.90235,9e-05,6.73611]
[1780451055636,49.05,66443.77,63.0,-0.90235,9e-05,6.73611]
[1780451056067,49.05,66442.91,63.0,-0.90242,9e-05,6.73245]
[1780451056197,49.05,66442.91,63.0,-0.90242,9e-05,6.73245]
[1780451056301,49.05,66435.18,63.0,-0.90311,9e-05,6.69675]
[1780451057417,49.05,66428.46,63.0,-0.9037,9e-05,6.66588]
[1780451058314,49.05,66421.21,63.0,-0.90434,9e-05,6.63256]
[1780451059322,49.05,66418.83,63.0,-0.90455,9e-05,6.62184]
[1780451061336,49.05,66409.96,63.0,-0.90532,9e-05,6.58154]
[1780451062497,49.05,66409.96,63.0,-0.90532,9e-05,6.58154]
[1780451062508,49.07,66403.52,63.0,-0.90581,9e-05,6.55579]
[1780451063160,49.07,66403.52,63.0,-0.90581,9e-05,6.55579]
[1780451063389,49.07,66403.52,63.0,-0.90581,9e-05,6.55579]
[1780451063697,49.07,66403.52,63.0,-0.90581,9e-05,6.55579]
[1780451064034,49.07,66403.52,63.0,-0.90581,9e-05,6.55579]
[1780451064125,49.08,66401.42,63.0,-0.90593,9e-05,6.54918]
[1780451064462,49.08,66401.42,63.0,-0.90593,9e-05,6.54918]
[1780451064528,49.08,66401.42,63.0,-0.90593,9e-05,6.54918]
[1780451064544,49.09,66396.22,63.0,-0.90634,9e-05,6.52747]
[1780451065364,49.1,66394.69,63.0,-0.90643,9e-05,6.52304]
[1780451067517,49.12,66393.91,63.0,-0.90644,9e-05,6.52213]
[1780451067675,49.12,66393.91,63.0,-0.90644,9e-05,6.52213]
[1780451067989,49.12,66393.91,63.0,-0.90644,9e-05,6.52213]
[1780451068688,49.14,66392.44,63.0,-0.90647,9e-05,6.52063]
[1780451069392,49.15,66393.59,63.0,-0.90632,9e-05,6.52855]
[1780451070399,49.15,66395.78,63.0,-0.90612,9e-05,6.53884]
[1780451071832,49.15,66395.78,63.0,-0.90612,9e-05,6.53884]
[1780451072124,49.15,66397.48,63.0,-0.90603,9e-05,6.54185]
[1780451072413,49.15,66399.62,63.0,-0.90584,9e-05,6.55186]
[1780451073421,49.15,66403.55,63.0,-0.90549,9e-05,6.57009]
[1780451074846,49.15,66403.55,63.0,-0.90549,9e-05,6.57009]
[1780451074931,49.15,66400.78,63.0,-0.90573,9e-05,6.5575]
[1780451075434,49.15,66393.53,63.0,-0.90636,9e-05,6.52441]
[1780451076441,49.15,66388.93,63.0,-0.90676,9e-05,6.50358]
[1780451078815,49.16,66389.15,63.0,-0.90673,9e-05,6.50487]
[1780451079566,49.16,66391.65,63.0,-0.90651,9e-05,6.51688]
[1780451080469,49.16,66395.43,63.0,-0.90617,9e-05,6.53447]
[1780451083690,49.16,66396.09,63.0,-0.9061,9e-05,6.53794]
[1780451084497,49.16,66407.58,63.0,-0.90509,9e-05,6.59128]
[1780451085504,49.16,66416.25,63.0,-0.90432,9e-05,6.63136]
[1780451086659,49.17,66417.35,63.0,-0.90422,9e-05,6.6367]
[1780451087518,49.17,66414.1,63.0,-0.9045,9e-05,6.62195]
[1780451088525,49.17,66412.05,63.0,-0.90468,9e-05,6.61267]
[1780451089531,49.17,66411.55,63.0,-0.90472,9e-05,6.61055]
[1780451090328,49.17,66411.55,63.0,-0.90472,9e-05,6.61055]
[1780451090348,49.17,66411.55,63.0,-0.90472,9e-05,6.61055]
[1780451091013,49.17,66411.55,63.0,-0.90472,9e-05,6.61055]
[1780451091056,49.17,66424.12,63.0,-0.9036,9e-05,6.66888]
[1780451091345,49.17,66424.12,63.0,-0.9036,9e-05,6.66888]
[1780451091452,49.17,66424.12,63.0,-0.9036,9e-05,6.66888]
[1780451091546,49.17,66432.69,63.0,-0.90283,9e-05,6.70886]
[1780451092542,49.17,66432.69,63.0,-0.90283,9e-05,6.70886]
[1780451092560,49.17,66433.99,63.0,-0.90271,9e-05,6.71511]
[1780451093585,49.17,66432.56,63.0,-0.90283,9e-05,6.70869]
[1780451095588,49.17,66432.83,63.0,-0.9028,9e-05,6.71017]
[1780451095595,49.17,66431.2,63.0,-0.90294,9e-05,6.70283]
[1780451096603,49.17,66433.23,63.0,-0.90276,9e-05,6.71248]
[1780451097610,49.18,66431.01,63.0,-0.90295,9e-05,6.70241]
[1780451098617,49.18,66429.49,63.0,-0.90308,9e-05,6.69561]
[1780451099953,49.18,66429.49,63.0,-0.90308,9e-05,6.69561]
[1780451100481,49.18,66429.35,63.0,-0.90309,9e-05,6.69521]
[1780451100631,49.18,66435.69,63.0,-0.90252,9e-05,6.72486]
[1780451101712,49.18,66442.79,63.0,-0.90187,9e-05,6.75804]
[1780451102822,49.18,66443.12,63.0,-0.90184,9e-05,6.75971]
[1780451103652,49.18,66442.74,63.0,-0.90187,9e-05,6.75808]
[1780451105149,49.18,66443.38,63.0,-0.90181,9e-05,6.76121]
[1780451105666,49.18,66446.62,63.0,-0.90152,9e-05,6.77646]
[1780451106674,49.18,66447.74,63.0,-0.90141,9e-05,6.78183]
[1780451107341,49.18,66447.74,63.0,-0.90141,9e-05,6.78183]
[1780451107864,49.18,66452.66,63.0,-0.90096,9e-05,6.80492]
[1780451108687,49.18,66455.12,63.0,-0.90074,9e-05,6.81661]
[1780451109694,49.19,66457.21,63.0,-0.90054,9e-05,6.82656]
[1780451111538,49.19,66457.12,63.0,-0.90055,9e-05,6.8263]
[1780451111707,49.19,66458.6,63.0,-0.90041,9e-05,6.83337]
[1780451112714,49.19,66460.52,63.0,-0.90023,9e-05,6.8425]
[1780451113722,49.19,66458.41,63.0,-0.90042,9e-05,6.83279]
[1780451114729,49.19,66456.84,63.0,-0.90056,9e-05,6.82562]
[1780451115736,49.19,66453.38,63.0,-0.90087,9e-05,6.80966]
[1780451116748,49.19,66451.36,63.0,-0.90105,9e-05,6.80045]
[1780451117291,49.19,66451.36,63.0,-0.90105,9e-05,6.80045]
[1780451117760,49.19,66451.36,63.0,-0.90105,9e-05,6.80045]
[1780451118307,49.19,66451.36,63.0,-0.90105,9e-05,6.80068]
[1780451118757,49.19,66446.74,63.0,-0.90146,9e-05,6.77935]
[1780451119770,49.19,66443.22,63.0,-0.90177,9e-05,6.7632]
[1780451120322,49.19,66443.22,63.0,-0.90177,9e-05,6.7632]
[1780451120845,49.19,66435.65,63.0,-0.90245,9e-05,6.72812]
[1780451121784,49.19,66432.94,63.0,-0.90269,9e-05,6.7157]
[1780451125734,49.2,66432.78,63.0,-0.9027,9e-05,6.71531]
[1780451125813,49.2,66436.6,63.0,-0.90235,9e-05,6.73339]
[1780451126509,49.2,66436.6,63.0,-0.90235,9e-05,6.73339]
[1780451126819,49.2,66445.2,63.0,-0.90157,9e-05,6.7735]
[1780451127826,49.2,66452.3,63.0,-0.90093,9e-05,6.80679]
[1780451128833,49.2,66455.64,63.0,-0.90062,9e-05,6.82257]
[1780451129840,49.2,66457.41,63.0,-0.90045,9e-05,6.831]
[1780451130871,49.2,66457.41,63.0,-0.90045,9e-05,6.831]
[1780451130972,49.2,66458.62,63.0,-0.90034,9e-05,6.8368]
[1780451131859,49.2,66468.36,63.0,-0.89951,9e-05,6.87754]
[1780451132866,49.2,66471.09,63.0,-0.89926,9e-05,6.89039]
[1780451133874,49.2,66471.8,63.0,-0.89919,9e-05,6.89375]
[1780451136897,49.2,66467.67,63.0,-0.89957,9e-05,6.87453]
[1780451137647,49.2,66467.67,63.0,-0.89957,9e-05,6.87453]
[1780451138145,49.2,66467.67,63.0,-0.89957,9e-05,6.87453]
[1780451138199,49.2,66451.46,63.0,-0.90104,9e-05,6.7989]
[1780451138922,49.2,66445.74,63.0,-0.90156,9e-05,6.77244]
[1780451139759,49.2,66445.74,63.0,-0.90156,9e-05,6.77244]
[1780451139929,49.21,66441.7,63.0,-0.90192,9e-05,6.75387]
[1780451141943,49.21,66448.03,63.0,-0.90134,9e-05,6.78378]
[1780451142950,49.21,66451.27,63.0,-0.90104,9e-05,6.79909]
[1780451143960,49.21,66453.52,63.0,-0.90083,9e-05,6.80976]
[1780451145409,49.21,66453.35,63.0,-0.90084,9e-05,6.80913]
[1780451145973,49.21,66453.82,63.0,-0.9008,9e-05,6.81149]
[1780451146863,49.21,66453.82,63.0,-0.9008,9e-05,6.81149]
[1780451146980,49.21,66456.04,63.0,-0.90059,9e-05,6.82201]
[1780451147901,49.21,66456.04,63.0,-0.90059,9e-05,6.82201]
[1780451147987,49.21,66463.6,63.0,-0.8999,9e-05,6.85745]
[1780451148596,49.21,66463.6,63.0,-0.8999,9e-05,6.85745]
[1780451148938,49.21,66463.6,63.0,-0.8999,9e-05,6.85745]
[1780451148994,49.21,66466.75,63.0,-0.89961,9e-05,6.87239]
[1780451150002,49.21,66465.69,63.0,-0.8997,9e-05,6.86761]
[1780451150541,49.21,66465.69,63.0,-0.8997,9e-05,6.86761]
[1780451150617,49.21,66465.69,63.0,-0.8997,9e-05,6.86761]
[1780451150938,49.21,66465.69,63.0,-0.8997,9e-05,6.86761]
[1780451151008,49.21,66462.46,63.0,-0.89999,9e-05,6.85269]
[1780451152015,49.21,66460.85,63.0,-0.90014,9e-05,6.84539]
[1780451154999,49.22,66460.87,63.0,-0.90013,9e-05,6.84593]
[1780451155045,49.22,66449.96,63.0,-0.90111,9e-05,6.79526]
[1780451156050,49.22,66440.65,63.0,-0.90195,9e-05,6.75213]
[1780451156679,49.22,66440.65,63.0,-0.90195,9e-05,6.75213]
[1780451156894,49.22,66440.65,63.0,-0.90195,9e-05,6.75213]
[1780451157060,49.22,66440.5,63.0,-0.90196,9e-05,6.75167]
[1780451158067,49.22,66434.03,63.0,-0.90254,9e-05,6.72175]
[1780451158961,49.22,66434.03,63.0,-0.90254,9e-05,6.72175]
[1780451159074,49.22,66432.83,63.0,-0.90264,9e-05,6.71634]
[1780451160081,49.22,66436.5,63.0,-0.90231,9e-05,6.73349]
[1780451160588,49.22,66436.5,63.0,-0.90231,9e-05,6.73349]
[1780451162095,49.22,66438.5,63.0,-0.90213,9e-05,6.74308]
[1780451162312,49.22,66438.5,63.0,-0.90213,9e-05,6.74308]
[1780451163103,49.22,66441.09,63.0,-0.90189,9e-05,6.75528]
[1780451164110,49.22,66444.69,63.0,-0.90156,9e-05,6.77216]
[1780451165117,49.22,66444.08,63.0,-0.90161,9e-05,6.76943]
[1780451166124,49.22,66444.22,63.0,-0.9016,9e-05,6.77019]
[1780451167131,49.23,66443.03,63.0,-0.9017,9e-05,6.76478]
[1780451168138,49.23,66442.05,63.0,-0.90179,9e-05,6.76034]
[1780451169145,49.23,66444.79,63.0,-0.90154,9e-05,6.77321]
[1780451170152,49.23,66445.38,63.0,-0.90148,9e-05,6.77609]
[1780451171159,49.23,66446.95,63.0,-0.90134,9e-05,6.78351]
[1780451173173,49.23,66447.64,63.0,-0.90127,9e-05,6.78692]
[1780451173577,49.23,66447.64,63.0,-0.90127,9e-05,6.78692]
[1780451174221,49.23,66447.64,63.0,-0.90127,9e-05,6.78692]
[1780451174250,49.23,66447.82,63.0,-0.90126,9e-05,6.78785]
[1780451174634,49.23,66447.82,63.0,-0.90126,9e-05,6.78785]
[1780451175214,49.23,66447.82,63.0,-0.90126,9e-05,6.78785]
[1780451175254,49.23,66454.16,63.0,-0.90068,9e-05,6.81747]
[1780451176194,49.23,66449.49,63.0,-0.9011,9e-05,6.7959]
[1780451177200,49.23,66442.96,63.0,-0.90169,9e-05,6.76566]
[1780451178208,49.23,66437.35,63.0,-0.90219,9e-05,6.73968]
[1780451180222,49.23,66441.33,63.0,-0.90183,9e-05,6.75843]
[1780451183243,49.24,66444.28,63.0,-0.90155,9e-05,6.77293]
[1780451184204,49.24,66444.28,63.0,-0.90155,9e-05,6.77293]
[1780451184250,49.24,66454.84,63.0,-0.90058,9e-05,6.82237]
[1780451184381,49.24,66454.84,63.0,-0.90058,9e-05,6.82237]
[1780451185257,49.24,66461.62,63.0,-0.89996,9e-05,6.85438]
[1780451186264,49.24,66462.42,63.0,-0.89988,9e-05,6.85838]
[1780451187246,49.24,66462.42,63.0,-0.89988,9e-05,6.85838]
[1780451188278,49.24,66459.65,63.0,-0.90012,9e-05,6.84585]
[1780451189291,49.24,66456.19,63.0,-0.90044,9e-05,6.82979]
[1780451190294,49.24,66456.49,63.0,-0.90041,9e-05,6.8313]
[1780451191980,49.24,66456.49,63.0,-0.90041,9e-05,6.8313]
[1780451192077,49.24,66457.01,63.0,-0.90042,9e-05,6.82896]
[1780451192307,49.24,66450.86,63.0,-0.90098,9e-05,6.8003]
[1780451193313,49.24,66446.27,63.0,-0.90139,9e-05,6.77906]
[1780451194321,49.24,66445.01,63.0,-0.9015,9e-05,6.77337]
[1780451195328,49.25,66444.72,63.0,-0.90152,9e-05,6.77222]
[1780451196335,49.25,66445.12,63.0,-0.90148,9e-05,6.77428]
[1780451197344,49.25,66442.74,63.0,-0.90169,9e-05,6.76343]
[1780451198351,49.25,66442.53,63.0,-0.90171,9e-05,6.76257]
[1780451199357,49.25,66441.21,63.0,-0.90182,9e-05,6.7567]
[1780451200365,49.25,66442.09,63.0,-0.90174,9e-05,6.76094]
[1780451201830,49.25,66442.09,63.0,-0.90174,9e-05,6.76094]
[1780451201918,49.25,66442.68,63.0,-0.90169,9e-05,6.76382]
[1780451202379,49.25,66444.26,63.0,-0.90154,9e-05,6.7713]
[1780451203385,49.25,66443.9,63.0,-0.90157,9e-05,6.76974]
[1780451204393,49.25,66443.3,63.0,-0.90162,9e-05,6.76707]
[1780451205400,49.25,66444.06,63.0,-0.90155,9e-05,6.77073]
[1780451206406,49.25,66444.16,63.0,-0.90154,9e-05,6.77132]
[1780451207414,49.25,66446.34,63.0,-0.90134,9e-05,6.78157]
[1780451208421,49.25,66449.52,63.0,-0.90105,9e-05,6.79646]
[1780451209429,49.25,66453.53,63.0,-0.90069,9e-05,6.81522]
[1780451211443,49.25,66456.42,63.0,-0.90042,9e-05,6.82899]
[1780451212449,49.26,66458.39,63.0,-0.90023,9e-05,6.8383]
[1780451215471,49.26,66459.49,63.0,-0.90013,9e-05,6.84376]
[1780451216478,49.26,66460.31,63.0,-0.90005,9e-05,6.84769]
[1780451218492,49.26,66460.83,63.0,-0.9,9e-05,6.8503]
[1780451219499,49.26,66462.1,63.0,-0.89988,9e-05,6.85632]
[1780451220506,49.26,66463.73,63.0,-0.89973,9e-05,6.86402]
[1780451221513,49.26,66456.0,63.0,-0.90044,9e-05,6.828]
[1780451222521,49.26,66454.03,63.0,-0.90061,9e-05,6.81894]
[1780451223531,49.26,66453.73,63.0,-0.90064,9e-05,6.81768]
[1780451224538,49.26,66456.07,63.0,-0.90042,9e-05,6.82872]
[1780451225545,49.26,66456.85,63.0,-0.90035,9e-05,6.83248]
[1780451227559,49.26,66461.41,63.0,-0.89993,9e-05,6.85398]
[1780451228566,49.26,66463.2,63.0,-0.89976,9e-05,6.86242]
[1780451229573,49.26,66464.59,63.0,-0.89963,9e-05,6.86899]
[1780451232594,49.26,66458.69,63.0,-0.90017,9e-05,6.8416]
[1780451233601,49.26,66456.65,63.0,-0.90035,9e-05,6.83218]
[1780451234830,49.26,66456.65,63.0,-0.90035,9e-05,6.83218]
[1780451235623,49.26,66453.57,63.0,-0.90063,9e-05,6.81805]
[1780451236920,49.26,66453.57,63.0,-0.90063,9e-05,6.81805]
[1780451236983,49.26,66448.71,63.0,-0.90107,9e-05,6.79543]
[1780451237635,49.27,66452.17,63.0,-0.90075,9e-05,6.81163]
[1780451238642,49.27,66456.45,63.0,-0.90036,9e-05,6.83172]
[1780451239957,49.27,66456.45,63.0,-0.90036,9e-05,6.83172]
[1780451240054,49.27,66458.5,63.0,-0.90017,9e-05,6.84139]
[1780451240615,49.27,66458.5,63.0,-0.90017,9e-05,6.84139]
[1780451241122,49.27,66439.54,63.0,-0.90189,9e-05,6.75326]
[1780451241507,49.27,66439.54,63.0,-0.90189,9e-05,6.75326]
[1780451241666,49.27,66439.54,63.0,-0.90189,9e-05,6.75326]
[1780451241753,49.27,66425.11,63.0,-0.90318,9e-05,6.68664]
[1780451242670,49.27,66423.44,63.0,-0.90332,9e-05,6.67911]
[1780451244201,49.27,66423.44,63.0,-0.90332,9e-05,6.67911]
[1780451244217,49.27,66423.72,63.0,-0.90329,9e-05,6.68059]
[1780451244760,49.27,66423.72,63.0,-0.90329,9e-05,6.68059]
[1780451245038,49.27,66423.72,63.0,-0.90329,9e-05,6.68059]
[1780451245317,49.27,66431.2,63.0,-0.90262,9e-05,6.71539]
[1780451245691,49.27,66434.07,63.0,-0.90236,9e-05,6.72883]
[1780451247032,49.27,66434.07,63.0,-0.90236,9e-05,6.72883]
[1780451247081,49.27,66436.48,63.0,-0.90214,9e-05,6.74019]
[1780451247356,49.27,66436.48,63.0,-0.90214,9e-05,6.74019]
[1780451247536,49.27,66436.48,63.0,-0.90214,9e-05,6.74019]
[1780451247608,49.27,66436.48,63.0,-0.90214,9e-05,6.74019]
[1780451247705,49.27,66437.85,63.0,-0.90202,9e-05,6.74664]
[1780451248540,49.27,66437.85,63.0,-0.90202,9e-05,6.74664]
[1780451248712,49.27,66439.89,63.0,-0.90183,9e-05,6.7562]
[1780451250230,49.27,66439.89,63.0,-0.90183,9e-05,6.7562]
[1780451250323,49.27,66443.77,63.0,-0.90148,9e-05,6.77429]
[1780451250728,49.27,66443.96,63.0,-0.90146,9e-05,6.77527]
[1780451251735,49.27,66444.45,63.0,-0.90148,9e-05,6.77259]
[1780451252742,49.27,66445.68,63.0,-0.90137,9e-05,6.7784]
[1780451253749,49.27,66449.14,63.0,-0.90105,9e-05,6.79457]
[1780451254756,49.27,66452.68,63.0,-0.90073,9e-05,6.81118]
[1780451256174,49.27,66452.68,63.0,-0.90073,9e-05,6.81118]
[1780451256196,49.28,66453.47,63.0,-0.90065,9e-05,6.815]
[1780451256490,49.28,66453.47,63.0,-0.90065,9e-05,6.815]
[1780451256971,49.28,66453.47,63.0,-0.90065,9e-05,6.815]
[1780451256980,49.28,66455.99,63.0,-0.90042,9e-05,6.82687]
[1780451257561,49.28,66455.99,63.0,-0.90042,9e-05,6.82687]
[1780451257651,49.28,66455.99,63.0,-0.90042,9e-05,6.82687]
[1780451258311,49.28,66455.99,63.0,-0.90042,9e-05,6.82687]
[1780451257780,49.28,66461.82,63.0,-0.89989,9e-05,6.85419]
[1780451258788,49.28,66462.56,63.0,-0.89982,9e-05,6.85772]
[1780451260230,49.28,66462.56,63.0,-0.89982,9e-05,6.85772]
[1780451260802,49.28,66463.09,63.0,-0.89977,9e-05,6.86032]
[1780451261809,49.28,66464.05,63.0,-0.89968,9e-05,6.86487]
[1780451262816,49.28,66462.93,63.0,-0.89978,9e-05,6.85969]
[1780451264830,49.28,66463.37,63.0,-0.89974,9e-05,6.86187]
[1780451266844,49.28,66465.73,63.0,-0.89952,9e-05,6.87302]
[1780451268857,49.28,66465.19,63.0,-0.89957,9e-05,6.87058]
[1780451270872,49.28,66467.04,63.0,-0.89939,9e-05,6.87932]
[1780451271879,49.28,66466.56,63.0,-0.89944,9e-05,6.87711]
[1780451272886,49.28,66467.05,63.0,-0.89939,9e-05,6.87944]
[1780451273893,49.28,66465.91,63.0,-0.8995,9e-05,6.87415]
[1780451274900,49.28,66466.3,63.0,-0.89946,9e-05,6.87601]
[1780451275446,49.28,66466.3,63.0,-0.89946,9e-05,6.87601]
[1780451277193,49.28,66465.9,63.0,-0.89949,9e-05,6.87423]
[1780451279935,49.28,66465.45,63.0,-0.89953,9e-05,6.87227]
[1780451281199,49.28,66465.45,63.0,-0.89953,9e-05,6.87227]
[1780451281948,49.28,66462.54,63.0,-0.8998,9e-05,6.85878]
[1780451282956,49.28,66461.89,63.0,-0.89985,9e-05,6.85582]
[1780451283963,49.28,66463.03,63.0,-0.89975,9e-05,6.8612]
[1780451284970,49.28,66464.47,63.0,-0.89962,9e-05,6.868]
[1780451285977,49.28,66464.97,63.0,-0.89957,9e-05,6.87039]
[1780451286871,49.28,66464.97,63.0,-0.89957,9e-05,6.87039]
[1780451288998,49.28,66463.6,63.0,-0.89969,9e-05,6.86415]
[1780451290009,49.28,66461.29,63.0,-0.8999,9e-05,6.85343]
[1780451292019,49.28,66463.16,63.0,-0.89973,9e-05,6.86232]
[1780451293026,49.28,66464.68,63.0,-0.89959,9e-05,6.86949]
[1780451298061,49.29,66464.49,63.0,-0.89959,9e-05,6.86919]
[1780451301081,49.29,66463.58,63.0,-0.89967,9e-05,6.86503]
[1780451302089,49.29,66464.0,63.0,-0.89963,9e-05,6.86703]
[1780451304103,49.29,66464.42,63.0,-0.89959,9e-05,6.86906]
[1780451305110,49.29,66469.08,63.0,-0.89917,9e-05,6.89087]
[1780451306117,49.29,66471.72,63.0,-0.89892,9e-05,6.90325]
[1780451308398,49.29,66471.94,63.0,-0.8989,9e-05,6.90428]
[1780451308130,49.29,66471.1,63.0,-0.89898,9e-05,6.90045]
[1780451309588,49.29,66471.35,63.0,-0.89895,9e-05,6.90173]
[1780451309777,49.29,66471.35,63.0,-0.89895,9e-05,6.90173]
[1780451310002,49.29,66471.35,63.0,-0.89895,9e-05,6.90173]
[1780451310145,49.29,66482.46,63.0,-0.89793,9e-05,6.95391]
[1780451311118,49.29,66482.46,63.0,-0.89793,9e-05,6.95391]
[1780451311226,49.29,66482.46,63.0,-0.89793,9e-05,6.95391]
[1780451311242,49.29,66495.29,63.0,-0.8968,9e-05,7.00904]
[1780451311471,49.29,66495.29,63.0,-0.8968,9e-05,7.00904]
[1780451311794,49.29,66495.29,63.0,-0.8968,9e-05,7.00904]
[1780451312161,49.29,66501.13,63.0,-0.89625,9e-05,7.0365]
[1780451312860,49.29,66501.13,63.0,-0.89625,9e-05,7.0365]
[1780451313039,49.29,66501.13,63.0,-0.89625,9e-05,7.0365]
[1780451313259,49.29,66495.29,63.0,-0.8968,9e-05,7.00904]
[1780451314174,49.29,66486.42,63.0,-0.89762,9e-05,6.96742]
[1780451315268,49.29,66486.42,63.0,-0.89762,9e-05,6.96742]
[1780451315366,49.29,66487.39,63.0,-0.89753,9e-05,6.97217]
[1780451316609,49.29,66487.56,63.0,-0.89751,9e-05,6.9731]
[1780451317195,49.29,66483.95,63.0,-0.89784,9e-05,6.95627]
[1780451318202,49.29,66475.7,63.0,-0.89861,9e-05,6.91757]
[1780451319209,49.29,66471.68,63.0,-0.89898,9e-05,6.89876]
[1780451320216,49.29,66468.64,63.0,-0.89925,9e-05,6.88459]
[1780451321223,49.29,66465.05,63.0,-0.89958,9e-05,6.86789]
[1780451322231,49.29,66466.98,63.0,-0.8994,9e-05,6.87701]
[1780451325302,49.29,66467.68,63.0,-0.89933,9e-05,6.88045]
[1780451325307,49.29,66467.19,63.0,-0.89938,9e-05,6.87823]
[1780451325429,49.29,66467.19,63.0,-0.89938,9e-05,6.87823]
[1780451325724,49.29,66467.19,63.0,-0.89938,9e-05,6.87823]
[1780451326171,49.29,66467.19,63.0,-0.89938,9e-05,6.87823]
[1780451326227,49.29,66467.19,63.0,-0.89938,9e-05,6.87823]
[1780451326260,49.29,66459.64,63.0,-0.90006,9e-05,6.84317]
[1780451326614,49.29,66459.64,63.0,-0.90006,9e-05,6.84317]
[1780451326651,49.29,66459.64,63.0,-0.90006,9e-05,6.84317]
[1780451327266,49.3,66455.47,63.0,-0.90044,9e-05,6.82388]
[1780451330225,49.3,66455.41,63.0,-0.90044,9e-05,6.82413]
[1780451332293,49.3,66455.21,63.0,-0.90044,9e-05,6.82369]
[1780451332302,49.3,66456.03,63.0,-0.90037,9e-05,6.82774]
[1780451337472,49.3,66456.09,63.0,-0.90034,9e-05,6.82888]
[1780451337338,49.31,66454.11,63.0,-0.90052,9e-05,6.81987]
[1780451338345,49.31,66452.57,63.0,-0.90065,9e-05,6.81291]
[1780451339366,49.31,66449.38,63.0,-0.90094,9e-05,6.79829]
[1780451340371,49.31,66449.04,63.0,-0.90097,9e-05,6.79695]
[1780451341377,49.31,66449.23,63.0,-0.90094,9e-05,6.7981]
[1780451342384,49.31,66448.51,63.0,-0.901,9e-05,6.79502]
[1780451343391,49.31,66448.76,63.0,-0.90097,9e-05,6.79645]
[1780451344398,49.31,66448.5,63.0,-0.90099,9e-05,6.79552]
[1780451346412,49.32,66447.52,63.0,-0.90107,9e-05,6.79151]
[1780451347419,49.32,66441.95,63.0,-0.90157,9e-05,6.76591]
[1780451348426,49.32,66438.56,63.0,-0.90187,9e-05,6.75024]
[1780451349123,49.32,66438.56,63.0,-0.90187,9e-05,6.75024]
[1780451349433,49.32,66452.75,63.0,-0.90059,9e-05,6.81627]
[1780451349675,49.32,66452.75,63.0,-0.90059,9e-05,6.81627]
[1780451350440,49.32,66466.18,63.0,-0.89935,9e-05,6.8793]
[1780451351446,49.32,66467.24,63.0,-0.89925,9e-05,6.88453]
[1780451352454,49.32,66469.05,63.0,-0.89908,9e-05,6.89314]
[1780451353059,49.32,66469.05,63.0,-0.89908,9e-05,6.89314]
[1780451353461,49.32,66470.49,63.0,-0.89895,9e-05,6.90001]
[1780451354468,49.32,66468.36,63.0,-0.89914,9e-05,6.89017]
[1780451355475,49.32,66468.99,63.0,-0.89908,9e-05,6.89323]
[1780451356352,49.32,66468.99,63.0,-0.89908,9e-05,6.89323]
[1780451356482,49.32,66469.82,63.0,-0.899,9e-05,6.89724]
[1780451356962,49.32,66469.82,63.0,-0.899,9e-05,6.89724]
[1780451357076,49.32,66469.82,63.0,-0.899,9e-05,6.89724]
[1780451357441,49.32,66469.82,63.0,-0.899,9e-05,6.89724]
[1780451357489,49.32,66475.09,63.0,-0.89851,9e-05,6.92202]
[1780451358501,49.32,66482.5,63.0,-0.89783,9e-05,6.957]
[1780451360272,49.32,66482.5,63.0,-0.89783,9e-05,6.957]
[1780451360391,49.32,66482.5,63.0,-0.89783,9e-05,6.957]
[1780451360457,49.33,66483.88,63.0,-0.89769,9e-05,6.96408]
[1780451360578,49.33,66483.88,63.0,-0.89769,9e-05,6.96408]
[1780451360673,49.33,66487.07,63.0,-0.89738,9e-05,6.97931]
[1780451361680,49.33,66487.07,63.0,-0.89738,9e-05,6.97931]
[1780451361691,49.33,66487.07,63.0,-0.89738,9e-05,6.97931]
[1780451361722,49.33,66487.07,63.0,-0.89738,9e-05,6.97931]
[1780451362130,49.33,66487.07,63.0,-0.89738,9e-05,6.97931]
[1780451362176,49.33,66487.07,63.0,-0.89738,9e-05,6.97931]
[1780451362231,49.33,66490.0,63.0,-0.89711,9e-05,6.9933]
[1780451362525,49.33,66495.0,63.0,-0.89664,9e-05,7.01702]
[1780451363827,49.33,66503.41,63.0,-0.89585,9e-05,7.05684]
[1780451364710,49.33,66503.41,63.0,-0.89585,9e-05,7.05684]
[1780451365359,49.33,66503.41,63.0,-0.89585,9e-05,7.05684]
[1780451365400,49.33,66503.41,63.0,-0.89585,9e-05,7.05684]
[1780451365459,49.33,66513.31,63.0,-0.89491,9e-05,7.10392]
[1780451365859,49.33,66513.31,63.0,-0.89491,9e-05,7.10392]
[1780451366104,49.33,66513.31,63.0,-0.89491,9e-05,7.10392]
[1780451366109,49.33,66524.64,63.0,-0.89383,0.0001,7.15766]
[1780451367203,49.33,66524.64,63.0,-0.89383,0.0001,7.15766]
[1780451367444,49.33,66524.64,63.0,-0.89383,0.0001,7.15766]
[1780451367300,49.33,66529.77,63.0,-0.89334,0.0001,7.182]
[1780451367923,49.33,66529.77,63.0,-0.89334,0.0001,7.182]
[1780451367951,49.33,66535.97,63.0,-0.89275,0.0001,7.21141]
[1780451368929,49.33,66535.97,63.0,-0.89275,0.0001,7.21141]
[1780451368936,49.33,66535.97,63.0,-0.89275,0.0001,7.21141]
[1780451369031,49.33,66541.57,63.0,-0.89221,0.0001,7.23794]
[1780451369574,49.33,66546.5,63.0,-0.89174,0.0001,7.26127]
[1780451370581,49.33,66546.77,63.0,-0.89172,0.0001,7.26235]
[1780451371792,49.33,66546.77,63.0,-0.89172,0.0001,7.26235]
[1780451372202,49.33,66546.77,63.0,-0.89172,0.0001,7.26235]
[1780451373422,49.33,66547.09,63.0,-0.89176,0.0001,7.25838]
[1780451373805,49.33,66547.36,63.0,-0.89174,0.0001,7.25946]
[1780451375510,49.33,66553.56,63.0,-0.89115,0.0001,7.28885]
[1780451375988,49.33,66553.56,63.0,-0.89115,0.0001,7.28885]
[1780451376038,49.32,66561.75,63.0,-0.89037,0.0001,7.32685]
[1780451377420,49.32,66561.75,63.0,-0.89037,0.0001,7.32685]
[1780451377501,49.32,66561.75,63.0,-0.89037,0.0001,7.32685]
[1780451377489,49.31,66566.26,63.0,-0.88997,0.0001,7.3466]
[1780451377832,49.31,66566.26,63.0,-0.88997,0.0001,7.3466]
[1780451377933,49.3,66559.81,63.0,-0.89064,0.0001,7.3136]
[1780451378637,49.3,66557.46,63.0,-0.8909,0.0001,7.30086]
[1780451379645,49.3,66555.43,63.0,-0.8911,0.0001,7.29104]
[1780451381659,49.3,66556.29,63.0,-0.89102,0.0001,7.29493]
[1780451384199,49.3,66560.37,63.0,-0.89063,0.0001,7.31421]
[1780451384681,49.29,66562.33,63.0,-0.89047,0.0001,7.32214]
[1780451386339,49.29,66562.33,63.0,-0.89047,0.0001,7.32214]
[1780451386420,49.28,66564.81,63.0,-0.89026,0.0001,7.33243]
[1780451386817,49.28,66566.32,63.0,-0.89013,0.0001,7.33918]
[1780451387870,49.27,66565.58,63.0,-0.89024,0.0001,7.33375]
[1780451388686,49.27,66565.58,63.0,-0.89024,0.0001,7.33375]
[1780451389204,49.27,66565.58,63.0,-0.89024,0.0001,7.33375]
[1780451389306,49.26,66564.44,63.0,-0.89039,0.0001,7.32651]
[1780451389721,49.26,66557.77,63.0,-0.89104,0.0001,7.2943]
[1780451390728,49.26,66556.16,63.0,-0.8912,0.0001,7.28638]
[1780451392211,49.26,66556.5,63.0,-0.89117,0.0001,7.28779]
[1780451392742,49.26,66557.5,63.0,-0.89108,0.0001,7.29235]
[1780451393749,49.26,66557.87,63.0,-0.89105,0.0001,7.29389]
[1780451394677,49.26,66557.87,63.0,-0.89105,0.0001,7.29389]
[1780451394756,49.26,66557.36,63.0,-0.8911,0.0001,7.29123]
[1780451395763,49.26,66557.92,63.0,-0.89105,0.0001,7.29368]
[1780451397777,49.26,66556.91,63.0,-0.89116,0.0001,7.2884]
[1780451398933,49.26,66556.91,63.0,-0.89116,0.0001,7.2884]
[1780451399264,49.25,66553.01,63.0,-0.89155,0.0001,7.26951]
[1780451399791,49.25,66550.64,63.0,-0.89178,0.0001,7.25798]
[1780451400815,49.25,66549.56,63.0,-0.89189,0.0001,7.25263]
[1780451402415,49.25,66543.21,63.0,-0.8925,0.0001,7.22217]
[1780451402825,49.25,66541.67,63.0,-0.89265,0.0001,7.21471]
[1780451404840,49.25,66544.41,63.0,-0.89239,0.0001,7.22754]
[1780451406015,49.25,66544.41,63.0,-0.89239,0.0001,7.22754]
[1780451406021,49.25,66546.86,63.0,-0.89216,0.0001,7.23908]
[1780451407862,49.25,66545.83,63.0,-0.89227,0.0001,7.23384]
[1780451411549,49.25,66545.78,63.0,-0.89228,0.0001,7.2333]
[1780451410882,49.25,66544.93,63.0,-0.89236,0.0001,7.22909]
[1780451411889,49.25,66543.21,63.0,-0.89253,0.0001,7.22075]
[1780451412903,49.24,66544.4,63.0,-0.89242,0.0001,7.22629]
[1780451414917,49.24,66545.31,63.0,-0.89234,0.0001,7.23035]
[1780451415924,49.24,66544.72,63.0,-0.8924,0.0001,7.22739]
[1780451416931,49.24,66540.7,63.0,-0.89279,0.0001,7.20809]
[1780451417938,49.24,66538.59,63.0,-0.89299,0.0001,7.19794]
[1780451418945,49.24,66537.24,63.0,-0.89312,0.0001,7.19143]
[1780451422973,49.24,66535.76,63.0,-0.89327,0.0001,7.18408]
[1780451423980,49.24,66531.03,63.0,-0.89372,0.0001,7.16153]
[1780451424987,49.24,66526.76,63.0,-0.89413,0.0001,7.14124]
[1780451425994,49.24,66525.11,63.0,-0.89429,0.0001,7.13343]
[1780451429023,49.24,66528.64,63.0,-0.89395,0.0001,7.15028]
[1780451430040,49.24,66534.39,63.0,-0.8934,0.0001,7.17759]
[1780451431047,49.24,66536.19,63.0,-0.8933,0.0001,7.18097]
[1780451432054,49.24,66533.77,63.0,-0.89353,0.0001,7.16938]
[1780451434068,49.24,66526.28,63.0,-0.89424,0.0001,7.13371]
[1780451435075,49.24,66519.33,63.0,-0.89491,9e-05,7.10068]
[1780451436081,49.24,66520.46,63.0,-0.8948,9e-05,7.10601]
[1780451437089,49.24,66525.44,63.0,-0.89433,0.0001,7.12959]
[1780451438096,49.24,66541.75,63.0,-0.89277,0.0001,7.20713]
[1780451439103,49.24,66541.79,63.0,-0.89277,0.0001,7.20719]
[1780451440110,49.24,66538.21,63.0,-0.89311,0.0001,7.19001]
[1780451441117,49.24,66537.46,63.0,-0.89319,0.0001,7.18634]
[1780451443131,49.24,66532.1,63.0,-0.8937,0.0001,7.16068]
[1780451444138,49.24,66529.88,63.0,-0.89392,0.0001,7.15009]
[1780451447159,49.24,66535.59,63.0,-0.89337,0.0001,7.17718]
[1780451448166,49.24,66539.44,63.0,-0.893,0.0001,7.19543]
[1780451450180,49.23,66539.92,63.0,-0.89296,0.0001,7.1975]
[1780451451187,49.23,66539.84,63.0,-0.89297,0.0001,7.19701]
[1780451452194,49.23,66540.4,63.0,-0.89292,0.0001,7.19957]
[1780451453201,49.23,66541.93,63.0,-0.89278,0.0001,7.20674]
[1780451454324,49.23,66541.93,63.0,-0.89278,0.0001,7.20674]
[1780451454533,49.23,66541.93,63.0,-0.89278,0.0001,7.20674]
[1780451454541,49.23,66543.37,63.0,-0.89264,0.0001,7.21347]
[1780451455160,49.23,66543.37,63.0,-0.89264,0.0001,7.21347]
[1780451455216,49.23,66546.64,63.0,-0.89233,0.0001,7.22905]
[1780451456223,49.23,66548.9,63.0,-0.89211,0.0001,7.23979]
[1780451457230,49.23,66549.3,63.0,-0.89207,0.0001,7.24164]
[1780451459244,49.23,66550.07,63.0,-0.892,0.0001,7.2452]
[1780451460251,49.23,66550.46,63.0,-0.89196,0.0001,7.24699]
[1780451461323,49.23,66550.46,63.0,-0.89196,0.0001,7.24699]
[1780451461398,49.23,66553.22,63.0,-0.8917,0.0001,7.2601]
[1780451462169,49.23,66553.22,63.0,-0.8917,0.0001,7.2601]
[1780451462330,49.23,66553.22,63.0,-0.8917,0.0001,7.2601]
[1780451462442,49.23,66561.61,63.0,-0.89089,0.0001,7.30011]
[1780451463358,49.23,66561.61,63.0,-0.89089,0.0001,7.30011]
[1780451463418,49.23,66561.61,63.0,-0.89089,0.0001,7.30011]
[1780451463582,49.23,66561.61,63.0,-0.89089,0.0001,7.30011]
[1780451463518,49.23,66565.21,63.0,-0.89054,0.0001,7.3172]
[1780451464290,49.23,66569.35,63.0,-0.89014,0.0001,7.33687]
[1780451465297,49.22,66570.32,63.0,-0.89009,0.0001,7.33949]
[1780451466613,49.21,66570.78,63.0,-0.89008,0.0001,7.33965]
[1780451467410,49.21,66570.78,63.0,-0.89008,0.0001,7.33965]
[1780451467505,49.21,66572.95,63.0,-0.88989,0.0001,7.34922]
[1780451468318,49.2,66580.76,63.0,-0.88915,0.0001,7.38569]
[1780451469325,49.2,66584.97,63.0,-0.88877,0.0001,7.40421]
[1780451470332,49.19,66586.17,63.0,-0.88869,0.0001,7.40792]
[1780451472346,49.17,66586.61,63.0,-0.88874,0.0001,7.40589]
[1780451474360,49.15,66589.53,63.0,-0.88853,0.0001,7.4159]
[1780451475954,49.14,66589.57,63.0,-0.88857,0.0001,7.41387]
[1780451476460,49.14,66589.57,63.0,-0.88857,0.0001,7.41387]
[1780451476536,49.14,66589.57,63.0,-0.88857,0.0001,7.41387]
[1780451476598,49.13,66595.55,63.0,-0.88803,0.0001,7.44053]
[1780451477077,49.13,66595.55,63.0,-0.88803,0.0001,7.44053]
[1780451477115,49.13,66595.55,63.0,-0.88803,0.0001,7.44053]
[1780451477227,49.13,66595.55,63.0,-0.88803,0.0001,7.44053]
[1780451477385,49.12,66603.89,63.0,-0.88726,0.0001,7.47812]
[1780451478292,49.12,66603.89,63.0,-0.88726,0.0001,7.47812]
[1780451478523,49.12,66603.89,63.0,-0.88726,0.0001,7.47812]
[1780451478624,49.12,66612.74,63.0,-0.88638,0.0001,7.5206]
[1780451479288,49.12,66612.74,63.0,-0.88638,0.0001,7.5206]
[1780451479379,49.12,66612.74,63.0,-0.88638,0.0001,7.5206]
[1780451479584,49.12,66612.74,63.0,-0.88638,0.0001,7.5206]
[1780451479597,49.12,66619.17,63.0,-0.88574,0.0001,7.55132]
[1780451480407,49.11,66624.27,63.0,-0.88524,0.0001,7.57557]
[1780451482421,49.11,66624.63,63.0,-0.88522,0.0001,7.57627]
[1780451483428,49.11,66623.65,63.0,-0.88533,0.0001,7.5711]
[1780451485442,49.1,66624.98,63.0,-0.88521,0.0001,7.57677]
[1780451486449,49.1,66623.87,63.0,-0.88533,0.0001,7.57098]
[1780451487200,49.1,66623.87,63.0,-0.88533,0.0001,7.57098]
[1780451487456,49.1,66637.47,63.0,-0.88396,0.0001,7.63672]
[1780451488465,49.1,66646.19,63.0,-0.88308,0.0001,7.6788]
[1780451488645,49.1,66646.19,63.0,-0.88308,0.0001,7.6788]
[1780451489228,49.1,66646.19,63.0,-0.88308,0.0001,7.6788]
[1780451489472,49.1,66653.0,63.0,-0.8824,0.0001,7.71156]
[1780451490478,49.1,66659.09,63.0,-0.88178,0.0001,7.74085]
[1780451490721,49.1,66659.09,63.0,-0.88178,0.0001,7.74085]
[1780451490943,49.1,66659.09,63.0,-0.88178,0.0001,7.74085]
[1780451491337,49.1,66659.09,63.0,-0.88178,0.0001,7.74085]
[1780451491485,49.09,66670.39,63.0,-0.88069,0.0001,7.79045]
[1780451491986,49.09,66670.39,63.0,-0.88069,0.0001,7.79045]
[1780451492243,49.09,66670.39,63.0,-0.88069,0.0001,7.79045]
[1780451492493,49.09,66677.66,63.0,-0.87994,0.0001,7.82571]
[1780451493500,49.07,66681.14,63.0,-0.87968,0.0001,7.83821]
[1780451494508,49.05,66683.49,63.0,-0.87954,0.0001,7.84472]
[1780451494745,49.05,66683.49,63.0,-0.87954,0.0001,7.84472]
[1780451496422,49.03,66683.53,63.0,-0.87965,0.0001,7.83971]
[1780451496522,49.0,66683.05,63.0,-0.87981,0.0001,7.83207]
[1780451496884,49.0,66683.05,63.0,-0.87981,0.0001,7.83207]
[1780451497529,48.98,66678.65,63.0,-0.88039,0.0001,7.80526]
[1780451498548,48.95,66670.96,63.0,-0.88132,0.0001,7.76121]
[1780451499013,48.95,66670.96,63.0,-0.88132,0.0001,7.76121]
[1780451499555,48.92,66683.33,63.0,-0.88017,0.0001,7.81589]
[1780451499952,48.92,66683.33,63.0,-0.88017,0.0001,7.81589]
[1780451500562,48.92,66693.5,63.0,-0.87911,0.00011,7.86559]
[1780451501569,48.9,66694.52,63.0,-0.87911,0.00011,7.86584]
[1780451502631,48.88,66694.09,63.0,-0.87927,0.00011,7.85827]
[1780451503582,48.85,66693.18,63.0,-0.87949,0.0001,7.84837]
[1780451504478,48.85,66693.18,63.0,-0.87949,0.0001,7.84837]
[1780451504592,48.83,66689.61,63.0,-0.87997,0.0001,7.8255]
[1780451504941,48.83,66689.61,63.0,-0.87997,0.0001,7.8255]
[1780451505599,48.8,66684.27,63.0,-0.88067,0.0001,7.79282]
[1780451506062,48.8,66684.27,63.0,-0.88067,0.0001,7.79282]
[1780451506606,48.8,66677.6,63.0,-0.88138,0.0001,7.75936]
[1780451507613,48.77,66676.57,63.0,-0.88161,0.0001,7.74863]
[1780451508275,48.77,66676.57,63.0,-0.88161,0.0001,7.74863]
[1780451508620,48.77,66681.64,63.0,-0.88109,0.0001,7.77309]
[1780451510634,48.77,66682.84,63.0,-0.88099,0.0001,7.77797]
[1780451511641,48.77,66684.06,63.0,-0.88087,0.0001,7.78345]
[1780451512622,48.77,66684.06,63.0,-0.88087,0.0001,7.78345]
[1780451512648,48.76,66677.95,63.0,-0.88152,0.0001,7.7528]
[1780451513655,48.76,66672.17,63.0,-0.88213,0.0001,7.72381]
[1780451515669,48.75,66675.06,63.0,-0.88186,0.0001,7.73663]
[1780451516677,48.75,66674.39,63.0,-0.88193,0.0001,7.73333]
[1780451517684,48.75,66673.67,63.0,-0.88202,0.0001,7.72932]
[1780451518691,48.75,66674.85,63.0,-0.88192,0.0001,7.73421]
[1780451521587,48.75,66674.94,63.0,-0.88192,0.0001,7.73419]
[1780451521611,48.74,66673.47,63.0,-0.88208,0.0001,7.72649]
[1780451521712,48.74,66680.52,63.0,-0.88135,0.0001,7.76121]
[1780451522719,48.74,66686.64,63.0,-0.88072,0.0001,7.79093]
[1780451523725,48.74,66688.28,63.0,-0.88056,0.0001,7.79852]
[1780451525474,48.74,66689.75,63.0,-0.88043,0.0001,7.80467]
[1780451526077,48.74,66689.75,63.0,-0.88043,0.0001,7.80467]
[1780451526747,48.73,66692.83,63.0,-0.88012,0.0001,7.81931]
[1780451527754,48.73,66694.35,63.0,-0.87997,0.0001,7.82625]
[1780451528761,48.73,66692.92,63.0,-0.88015,0.0001,7.818]
[1780451530763,48.72,66693.66,63.0,-0.88009,0.0001,7.82049]
[1780451530775,48.72,66695.24,63.0,-0.87993,0.00011,7.82829]
[1780451532628,48.72,66694.74,63.0,-0.87999,0.0001,7.82523]
[1780451533820,48.71,66693.98,63.0,-0.8801,0.0001,7.8203]
[1780451535571,48.71,66693.98,63.0,-0.8801,0.0001,7.8203]
[1780451535645,48.71,66686.32,63.0,-0.88091,0.0001,7.7819]
[1780451536149,48.71,66686.32,63.0,-0.88091,0.0001,7.7819]
[1780451536287,48.71,66678.2,63.0,-0.88177,0.0001,7.74134]
[1780451536866,48.71,66678.2,63.0,-0.88177,0.0001,7.74134]
[1780451536890,48.71,66671.72,63.0,-0.88245,0.0001,7.70896]
[1780451537945,48.71,66671.72,63.0,-0.88245,0.0001,7.70896]
[1780451538024,48.7,66668.39,63.0,-0.88281,0.0001,7.69215]
[1780451539540,48.7,66668.39,63.0,-0.88281,0.0001,7.69215]
[1780451539550,48.7,66669.18,63.0,-0.88273,0.0001,7.69563]
[1780451539845,48.7,66670.15,63.0,-0.88264,0.0001,7.69992]
[1780451540852,48.7,66670.83,63.0,-0.88258,0.0001,7.70278]
[1780451544880,48.69,66671.42,63.0,-0.88256,0.0001,7.70372]
[1780451545887,48.69,66674.05,63.0,-0.8823,0.0001,7.71618]
[1780451546894,48.66,66675.4,63.0,-0.88227,0.0001,7.71773]
[1780451548915,48.61,66671.54,63.0,-0.88293,0.0001,7.68694]
[1780451549922,48.59,66663.99,63.0,-0.88382,0.0001,7.64437]
[1780451550929,48.59,66663.18,63.0,-0.88391,0.0001,7.63992]
[1780451551941,48.59,66661.74,63.0,-0.88414,0.0001,7.62718]
[1780451552946,48.57,66656.95,63.0,-0.88472,0.0001,7.59933]
[1780451553953,48.55,66655.03,63.0,-0.885,0.0001,7.58609]
[1780451555505,48.55,66655.03,63.0,-0.885,0.0001,7.58609]
[1780451555763,48.55,66655.03,63.0,-0.885,0.0001,7.58609]
[1780451555967,48.52,66650.45,63.0,-0.88562,0.0001,7.55657]
[1780451557468,48.51,66649.75,63.0,-0.88575,0.0001,7.55013]
[1780451557981,48.49,66648.57,63.0,-0.88595,0.0001,7.54059]
[1780451558988,48.49,66645.23,63.0,-0.8863,0.0001,7.52383]
[1780451560223,48.49,66645.23,63.0,-0.8863,0.0001,7.52383]
[1780451560275,48.49,66653.57,63.0,-0.88546,0.0001,7.56444]
[1780451561544,48.49,66653.57,63.0,-0.88546,0.0001,7.56444]
[1780451561608,48.47,66665.96,63.0,-0.88425,0.0001,7.62236]
[1780451561839,48.47,66665.96,63.0,-0.88425,0.0001,7.62236]
[1780451562323,48.46,66674.28,63.0,-0.88345,0.0001,7.66093]
[1780451563016,48.45,66676.09,63.0,-0.88332,0.0001,7.66678]
[1780451564023,48.44,66678.21,63.0,-0.88317,0.0001,7.67408]
[1780451565033,48.44,66676.49,63.0,-0.88336,0.0001,7.66525]
[1780451566595,48.44,66676.49,63.0,-0.88336,0.0001,7.66525]
[1780451566597,48.42,66676.11,63.0,-0.88347,0.0001,7.66023]
[1780451568054,48.41,66678.12,63.0,-0.88333,0.0001,7.6668]
[1780451569550,48.41,66678.12,63.0,-0.88333,0.0001,7.6668]
[1780451569605,48.41,66679.35,63.0,-0.88321,0.0001,7.67257]
[1780451569996,48.41,66679.35,63.0,-0.88321,0.0001,7.67257]
[1780451570777,48.41,66679.35,63.0,-0.88321,0.0001,7.67257]
[1780451570068,48.4,66683.29,63.0,-0.88281,0.0001,7.69173]
[1780451570884,48.4,66683.29,63.0,-0.88281,0.0001,7.69173]
[1780451570977,48.4,66683.29,63.0,-0.88281,0.0001,7.69173]
[1780451571518,48.4,66688.77,63.0,-0.88224,0.0001,7.7185]
[1780451572515,48.4,66698.62,63.0,-0.88122,0.0001,7.76694]
[1780451573089,48.4,66702.89,63.0,-0.88078,0.00011,7.78767]
[1780451574570,48.4,66702.89,63.0,-0.88078,0.00011,7.78767]
[1780451574661,48.4,66702.89,63.0,-0.88078,0.00011,7.78767]
[1780451574680,48.4,66705.19,63.0,-0.88055,0.00011,7.7986]
[1780451575103,48.39,66706.49,63.0,-0.88043,0.00011,7.80454]
[1780451576110,48.39,66711.08,63.0,-0.87995,0.00011,7.82684]
[1780451577158,48.39,66711.08,63.0,-0.87995,0.00011,7.82684]
[1780451577304,48.39,66712.53,63.0,-0.87981,0.00011,7.8335]
[1780451578210,48.39,66712.53,63.0,-0.87981,0.00011,7.8335]
[1780451578246,48.39,66731.39,63.0,-0.87781,0.00011,7.92708]
[1780451578903,48.39,66731.39,63.0,-0.87781,0.00011,7.92708]
[1780451578963,48.39,66731.39,63.0,-0.87781,0.00011,7.92708]
[1780451579137,48.39,66747.23,63.0,-0.87612,0.00011,8.00577]
[1780451580276,48.39,66747.23,63.0,-0.87612,0.00011,8.00577]
[1780451580384,48.37,66750.54,63.0,-0.87585,0.00011,8.01836]
[1780451581507,48.37,66750.54,63.0,-0.87585,0.00011,8.01836]
[1780451582620,48.35,66750.81,63.0,-0.87592,0.00011,8.01556]
[1780451582645,48.33,66749.66,63.0,-0.87613,0.00011,8.00571]
[1780451583165,48.33,66751.74,63.0,-0.87591,0.00011,8.01574]
[1780451584172,48.31,66754.2,63.0,-0.87574,0.00011,8.02401]
[1780451585179,48.29,66758.23,63.0,-0.87539,0.00011,8.04007]
[1780451586215,48.29,66758.23,63.0,-0.87539,0.00011,8.04007]
[1780451586351,48.27,66760.67,63.0,-0.87522,0.00011,8.04796]
[1780451587509,48.27,66760.67,63.0,-0.87522,0.00011,8.04796]
[1780451587667,48.27,66760.67,63.0,-0.87522,0.00011,8.04796]
[1780451587680,48.25,66769.0,63.0,-0.87442,0.00011,8.08537]
[1780451588202,48.25,66777.02,63.0,-0.87354,0.00011,8.12539]
[1780451589475,48.25,66777.02,63.0,-0.87354,0.00011,8.12539]
[1780451589581,48.25,66777.02,63.0,-0.87354,0.00011,8.12539]
[1780451589682,48.25,66776.66,63.0,-0.87359,0.00011,8.12314]
[1780451590218,48.23,66778.56,63.0,-0.87348,0.00011,8.12845]
[1780451591681,48.21,66779.66,63.0,-0.87346,0.00011,8.12967]
[1780451592462,48.19,66787.07,63.0,-0.87274,0.00011,8.16275]
[1780451593239,48.18,66792.61,63.0,-0.87221,0.00011,8.18684]
[1780451594246,48.16,66793.71,63.0,-0.87218,0.00011,8.1882]
[1780451595535,48.14,66794.41,63.0,-0.8722,0.00011,8.18756]
[1780451597267,48.1,66792.98,63.0,-0.87254,0.00011,8.17212]
[1780451598274,48.09,66792.42,63.0,-0.87269,0.00011,8.1654]
[1780451599281,48.07,66791.94,63.0,-0.87283,0.00011,8.1592]
[1780451600903,48.05,66791.76,63.0,-0.87293,0.00011,8.15463]
[1780451601295,48.05,66788.73,63.0,-0.87327,0.00011,8.13893]
[1780451601973,48.05,66788.73,63.0,-0.87327,0.00011,8.13893]
[1780451602823,48.05,66788.73,63.0,-0.87327,0.00011,8.13893]
[1780451602309,48.05,66792.78,63.0,-0.87283,0.00011,8.15909]
[1780451603314,48.03,66801.22,63.0,-0.87198,0.00011,8.19823]
[1780451604546,48.03,66801.22,63.0,-0.87198,0.00011,8.19823]
[1780451604599,48.03,66801.22,63.0,-0.87198,0.00011,8.19823]
[1780451604785,48.02,66805.79,63.0,-0.87156,0.00011,8.21726]
[1780451605328,48.0,66804.56,63.0,-0.8718,0.00011,8.20662]
[1780451606588,48.0,66804.56,63.0,-0.8718,0.00011,8.20662]
[1780451606657,47.98,66805.56,63.0,-0.87178,0.00011,8.20748]
[1780451607154,47.98,66805.56,63.0,-0.87178,0.00011,8.20748]
[1780451607414,47.98,66805.56,63.0,-0.87178,0.00011,8.20748]
[1780451607450,47.98,66805.56,63.0,-0.87178,0.00011,8.20748]
[1780451607559,47.98,66805.56,63.0,-0.87178,0.00011,8.20748]
[1780451607721,47.98,66805.56,63.0,-0.87178,0.00011,8.20748]
[1780451607822,47.95,66814.71,63.0,-0.87088,0.00011,8.24852]
[1780451608349,47.95,66823.74,63.0,-0.86987,0.00011,8.29449]
[1780451609367,47.94,66835.67,63.0,-0.8686,0.00011,8.35171]
[1780451610370,47.92,66844.72,63.0,-0.86767,0.00011,8.39354]
[1780451610873,47.92,66844.72,63.0,-0.86767,0.00011,8.39354]
[1780451610892,47.92,66844.72,63.0,-0.86767,0.00011,8.39354]
[1780451611114,47.92,66844.72,63.0,-0.86767,0.00011,8.39354]
[1780451611377,47.91,66850.69,63.0,-0.86707,0.00011,8.41828]
[1780451612153,47.91,66850.69,63.0,-0.86707,0.00011,8.41828]
[1780451612384,47.91,66856.19,63.0,-0.86645,0.00011,8.44598]
[1780451613509,47.91,66856.19,63.0,-0.86645,0.00011,8.44598]
[1780451613614,47.91,66856.19,63.0,-0.86645,0.00011,8.44598]
[1780451613700,47.91,66863.44,63.0,-0.86563,0.00012,8.48267]
[1780451614398,47.91,66868.27,63.0,-0.86508,0.00012,8.50692]
[1780451614923,47.91,66868.27,63.0,-0.86508,0.00012,8.50692]
[1780451615454,47.91,66868.27,63.0,-0.86508,0.00012,8.50692]
[1780451615821,47.91,66871.1,63.0,-0.86476,0.00012,8.5209]
[1780451616289,47.91,66871.1,63.0,-0.86476,0.00012,8.5209]
[1780451616640,47.91,66871.1,63.0,-0.86476,0.00012,8.5209]
[1780451616659,47.9,66887.41,63.0,-0.86288,0.00012,8.60408]
[1780451617064,47.9,66887.41,63.0,-0.86288,0.00012,8.60408]
[1780451617168,47.9,66887.41,63.0,-0.86288,0.00012,8.60408]
[1780451617868,47.9,66887.41,63.0,-0.86288,0.00012,8.60408]
[1780451617428,47.9,66890.0,63.0,-0.86259,0.00012,8.61694]
[1780451618439,47.9,66899.13,63.0,-0.86153,0.00012,8.66342]
[1780451619746,47.9,66913.99,63.0,-0.85978,0.00012,8.73963]
[1780451620453,47.9,66907.92,63.0,-0.86051,0.00012,8.70786]
[1780451621634,47.89,66901.82,63.0,-0.86124,0.00012,8.67599]
[1780451622467,47.89,66905.95,63.0,-0.86076,0.00012,8.69683]
[1780451623474,47.89,66912.77,63.0,-0.85997,0.00012,8.73141]
[1780451624481,47.89,66916.02,63.0,-0.85959,0.00012,8.74784]
[1780451625488,47.89,66917.03,63.0,-0.85948,0.00012,8.75271]
[1780451626495,47.88,66916.11,63.0,-0.8596,0.00012,8.74763]
[1780451627695,47.88,66910.91,63.0,-0.86022,0.00012,8.72051]
[1780451628186,47.88,66910.91,63.0,-0.86022,0.00012,8.72051]
[1780451628438,47.88,66910.91,63.0,-0.86022,0.00012,8.72051]
[1780451628524,47.88,66895.79,63.0,-0.86201,0.00012,8.64229]
[1780451629528,47.88,66880.21,63.0,-0.86384,0.00012,8.56176]
[1780451630535,47.88,66876.11,63.0,-0.86433,0.00012,8.54037]
[1780451631541,47.88,66877.61,63.0,-0.86416,0.00012,8.54775]
[1780451632438,47.88,66877.61,63.0,-0.86416,0.00012,8.54775]
[1780451632549,47.87,66876.82,63.0,-0.86426,0.00012,8.54336]
[1780451633450,47.87,66876.82,63.0,-0.86426,0.00012,8.54336]
[1780451633735,47.87,66876.82,63.0,-0.86426,0.00012,8.54336]
[1780451633814,47.87,66885.4,63.0,-0.86327,0.00012,8.58711]
[1780451634358,47.87,66885.4,63.0,-0.86327,0.00012,8.58711]
[1780451634707,47.87,66889.42,63.0,-0.86281,0.00012,8.60739]
[1780451635570,47.87,66892.28,63.0,-0.86248,0.00012,8.62168]
[1780451635962,47.87,66892.28,63.0,-0.86248,0.00012,8.62168]
[1780451636449,47.87,66892.28,63.0,-0.86248,0.00012,8.62168]
[1780451636577,47.87,66889.83,63.0,-0.86278,0.00012,8.60866]
[1780451637584,47.87,66888.75,63.0,-0.86292,0.00012,8.60269]
[1780451638600,47.86,66891.38,63.0,-0.86262,0.00012,8.61582]
[1780451639714,47.86,66891.38,63.0,-0.86262,0.00012,8.61582]
[1780451639818,47.86,66906.16,63.0,-0.86089,0.00012,8.69147]
[1780451640611,47.86,66915.58,63.0,-0.85979,0.00012,8.7395]
[1780451641775,47.83,66919.4,63.0,-0.85947,0.00012,8.75356]
[1780451642625,47.81,66917.7,63.0,-0.85981,0.00012,8.739]
[1780451643752,47.81,66917.7,63.0,-0.85981,0.00012,8.739]
[1780451643836,47.81,66917.7,63.0,-0.85981,0.00012,8.739]
[1780451643864,47.81,66917.7,63.0,-0.85981,0.00012,8.739]
[1780451643826,47.78,66916.24,63.0,-0.86011,0.00012,8.72591]
[1780451644691,47.78,66936.74,63.0,-0.85768,0.00012,8.83131]
[1780451645329,47.78,66936.74,63.0,-0.85768,0.00012,8.83131]
[1780451645605,47.78,66936.74,63.0,-0.85768,0.00012,8.83131]
[1780451645757,47.78,66941.66,63.0,-0.8571,0.00012,8.85624]
[1780451645938,47.78,66941.66,63.0,-0.8571,0.00012,8.85624]
[1780451646652,47.76,66938.11,63.0,-0.85763,0.00012,8.83327]
[1780451647911,47.76,66938.11,63.0,-0.85763,0.00012,8.83327]
[1780451647660,47.75,66934.99,63.0,-0.85802,0.00012,8.8167]
[1780451648140,47.75,66934.99,63.0,-0.85802,0.00012,8.8167]
[1780451648672,47.75,66922.5,63.0,-0.85952,0.00012,8.75165]
[1780451649680,47.75,66910.5,63.0,-0.86095,0.00012,8.6893]
[1780451650220,47.75,66910.5,63.0,-0.86095,0.00012,8.6893]
[1780451650646,47.75,66910.5,63.0,-0.86095,0.00012,8.6893]
[1780451650684,47.75,66918.87,63.0,-0.85997,0.00012,8.73214]
[1780451650938,47.75,66918.87,63.0,-0.85997,0.00012,8.73214]
[1780451651691,47.75,66926.34,63.0,-0.85909,0.00012,8.77045]
[1780451652698,47.75,66927.32,63.0,-0.85898,0.00012,8.77518]
[1780451653705,47.74,66926.49,63.0,-0.85909,0.00012,8.7705]
[1780451654712,47.74,66921.13,63.0,-0.85974,0.00012,8.74239]
[1780451655021,47.74,66921.13,63.0,-0.85974,0.00012,8.74239]
[1780451655042,47.74,66921.13,63.0,-0.85974,0.00012,8.74239]
[1780451655670,47.74,66921.13,63.0,-0.85974,0.00012,8.74239]
[1780451655719,47.74,66910.93,63.0,-0.86096,0.00012,8.68931]
[1780451656541,47.74,66910.93,63.0,-0.86096,0.00012,8.68931]
[1780451656726,47.74,66909.84,63.0,-0.86109,0.00012,8.68334]
[1780451657733,47.74,66916.45,63.0,-0.86032,0.00012,8.71721]
[1780451658740,47.74,66911.16,63.0,-0.86095,0.00012,8.68955]
[1780451659747,47.73,66907.64,63.0,-0.86138,0.00012,8.67094]
[1780451660759,47.73,66909.2,63.0,-0.8612,0.00012,8.6786]
[1780451661762,47.73,66914.92,63.0,-0.86053,0.00012,8.70778]
[1780451663776,47.73,66909.7,63.0,-0.86117,0.00012,8.68002]
[1780451664783,47.73,66907.14,63.0,-0.86148,0.00012,8.66639]
[1780451665790,47.72,66909.21,63.0,-0.86125,0.00012,8.6767]
[1780451666797,47.72,66909.74,63.0,-0.86119,0.00012,8.67908]
[1780451667803,47.72,66908.67,63.0,-0.86133,0.00012,8.67318]
[1780451668814,47.72,66906.7,63.0,-0.86157,0.00012,8.66263]
[1780451669820,47.72,66902.06,63.0,-0.86212,0.00012,8.63839]
[1780451670828,47.72,66898.96,63.0,-0.86249,0.00012,8.62209]
[1780451671834,47.71,66895.12,63.0,-0.86302,0.00012,8.59667]
[1780451672841,47.71,66892.35,63.0,-0.86335,0.00012,8.58211]
[1780451673848,47.71,66889.49,63.0,-0.86369,0.00012,8.56712]
[1780451674023,47.71,66889.49,63.0,-0.86369,0.00012,8.56712]
[1780451674071,47.71,66889.49,63.0,-0.86369,0.00012,8.56712]
[1780451674406,47.71,66889.49,63.0,-0.86369,0.00012,8.56712]
[1780451674855,47.71,66887.37,63.0,-0.86394,0.00012,8.55597]
[1780451676869,47.71,66884.52,63.0,-0.86429,0.00012,8.54069]
[1780451677876,47.71,66882.21,63.0,-0.86457,0.00012,8.5285]
[1780451678869,47.71,66882.21,63.0,-0.86457,0.00012,8.5285]
[1780451678883,47.71,66880.35,63.0,-0.86479,0.00012,8.51865]
[1780451678975,47.71,66880.35,63.0,-0.86479,0.00012,8.51865]
[1780451679363,47.71,66880.35,63.0,-0.86479,0.00012,8.51865]
[1780451679893,47.7,66874.51,63.0,-0.86547,0.00012,8.48834]
[1780451680900,47.7,66870.55,63.0,-0.86594,0.00012,8.46754]
[1780451682914,47.7,66874.11,63.0,-0.86553,0.00012,8.48569]
[1780451683922,47.7,66872.75,63.0,-0.8657,0.00012,8.47833]
[1780451685935,47.7,66873.45,63.0,-0.86563,0.00012,8.48157]
[1780451686851,47.7,66873.45,63.0,-0.86563,0.00012,8.48157]
[1780451686944,47.7,66872.7,63.0,-0.86572,0.00012,8.47752]
[1780451687140,47.7,66872.7,63.0,-0.86572,0.00012,8.47752]
[1780451687931,47.7,66872.7,63.0,-0.86572,0.00012,8.47752]
[1780451688013,47.7,66872.7,63.0,-0.86572,0.00012,8.47752]
[1780451688406,47.7,66872.7,63.0,-0.86572,0.00012,8.47752]
[1780451688466,47.7,66879.25,63.0,-0.86496,0.00012,8.51105]
[1780451689462,47.7,66879.25,63.0,-0.86496,0.00012,8.51105]
[1780451689546,47.7,66879.25,63.0,-0.86496,0.00012,8.51105]
[1780451689648,47.7,66885.56,63.0,-0.86423,0.00012,8.54332]
[1780451689965,47.69,66890.98,63.0,-0.86361,0.00012,8.57098]
[1780451691343,47.69,66890.98,63.0,-0.86361,0.00012,8.57098]
[1780451691917,47.69,66894.87,63.0,-0.86316,0.00012,8.59073]
[1780451692643,47.69,66894.87,63.0,-0.86316,0.00012,8.59073]
[1780451692664,47.69,66903.37,63.0,-0.86217,0.00012,8.63426]
[1780451692991,47.69,66911.73,63.0,-0.86119,0.00012,8.67713]
[1780451693980,47.69,66911.73,63.0,-0.86119,0.00012,8.67713]
[1780451694744,47.69,66910.53,63.0,-0.86134,0.00012,8.67064]
[1780451694978,47.69,66910.53,63.0,-0.86134,0.00012,8.67064]
[1780451695168,47.69,66910.53,63.0,-0.86134,0.00012,8.67064]
[1780451695504,47.69,66910.53,63.0,-0.86134,0.00012,8.67064]
[1780451695781,47.69,66910.53,63.0,-0.86134,0.00012,8.67064]
[1780451695891,47.69,66899.43,63.0,-0.86265,0.00012,8.6129]
[1780451696461,47.69,66899.43,63.0,-0.86265,0.00012,8.6129]
[1780451696571,47.69,66899.43,63.0,-0.86265,0.00012,8.6129]
[1780451696660,47.69,66903.83,63.0,-0.86214,0.00012,8.63529]
[1780451697127,47.68,66910.33,63.0,-0.86138,0.00012,8.66859]
[1780451698028,47.68,66910.98,63.0,-0.86131,0.00012,8.67163]
[1780451699481,47.68,66910.98,63.0,-0.86131,0.00012,8.67163]
[1780451699577,47.68,66912.2,63.0,-0.86118,0.00012,8.67761]
[1780451700731,47.68,66912.2,63.0,-0.86118,0.00012,8.67761]
[1780451700954,47.68,66912.2,63.0,-0.86118,0.00012,8.67761]
[1780451700781,47.68,66914.6,63.0,-0.8609,0.00012,8.68968]
[1780451701051,47.68,66910.78,63.0,-0.86136,0.00012,8.66958]
[1780451702058,47.68,66906.24,63.0,-0.86191,0.00012,8.6457]
[1780451703801,47.67,66902.94,63.0,-0.86231,0.00012,8.62828]
[1780451704254,47.67,66909.0,63.0,-0.8616,0.00012,8.65938]
[1780451705871,47.67,66913.34,63.0,-0.86109,0.00012,8.68155]
[1780451706086,47.67,66911.91,63.0,-0.86126,0.00012,8.67386]
[1780451707095,47.67,66913.18,63.0,-0.86112,0.00012,8.68015]
[1780451708102,47.67,66911.98,63.0,-0.86127,0.00012,8.67366]
[1780451709109,47.67,66909.39,63.0,-0.86158,0.00012,8.65999]
[1780451710116,47.67,66904.01,63.0,-0.86223,0.00012,8.63185]
[1780451711123,47.66,66897.4,63.0,-0.86301,0.00012,8.59742]
[1780451713663,47.66,66899.25,63.0,-0.8628,0.00012,8.60648]
[1780451714810,47.66,66896.87,63.0,-0.86309,0.00012,8.59393]
[1780451715151,47.66,66904.24,63.0,-0.86222,0.00012,8.63199]
[1780451716158,47.66,66909.58,63.0,-0.8616,0.00012,8.65947]
[1780451717165,47.66,66911.85,63.0,-0.86134,0.00012,8.67068]
[1780451718172,47.66,66914.07,63.0,-0.86108,0.00012,8.6818]
[1780451719179,47.65,66913.6,63.0,-0.86115,0.00012,8.67899]
[1780451720187,47.65,66910.65,63.0,-0.86151,0.00012,8.66336]
[1780451721193,47.65,66908.96,63.0,-0.86172,0.00012,8.65428]
[1780451722131,47.65,66908.96,63.0,-0.86172,0.00012,8.65428]
[1780451722377,47.65,66905.06,63.0,-0.86218,0.00012,8.63379]
[1780451723793,47.65,66905.06,63.0,-0.86218,0.00012,8.63379]
[1780451723878,47.65,66905.06,63.0,-0.86218,0.00012,8.63379]
[1780451723891,47.65,66893.99,63.0,-0.86349,0.00012,8.57633]
[1780451724095,47.65,66893.99,63.0,-0.86349,0.00012,8.57633]
[1780451724215,47.65,66885.67,63.0,-0.86447,0.00012,8.5331]
[1780451725493,47.65,66880.13,63.0,-0.86512,0.00012,8.50429]
[1780451726266,47.65,66880.13,63.0,-0.86512,0.00012,8.50429]
[1780451726302,47.65,66878.31,63.0,-0.86534,0.00012,8.4947]
[1780451727237,47.64,66870.16,63.0,-0.86629,0.00012,8.45253]
[1780451728583,47.64,66863.31,63.0,-0.86708,0.00012,8.41715]
[1780451729253,47.64,66863.05,63.0,-0.86711,0.00012,8.41572]
[1780451730260,47.64,66862.71,63.0,-0.86715,0.00012,8.41388]
[1780451731267,47.64,66860.82,63.0,-0.86744,0.00011,8.39879]
[1780451732274,47.64,66858.45,63.0,-0.86771,0.00011,8.38653]
[1780451734290,47.64,66860.45,63.0,-0.86749,0.00011,8.39671]
[1780451735297,47.64,66861.56,63.0,-0.86736,0.00011,8.40235]
[1780451736304,47.64,66864.93,63.0,-0.86697,0.00012,8.41961]
[1780451737311,47.64,66870.55,63.0,-0.86633,0.00012,8.44843]
[1780451738321,47.64,66872.87,63.0,-0.86606,0.00012,8.46023]
[1780451740335,47.64,66877.43,63.0,-0.86554,0.00012,8.48341]
[1780451741342,47.64,66878.76,63.0,-0.86539,0.00012,8.49007]
[1780451742349,47.64,66879.77,63.0,-0.86528,0.00012,8.49508]
[1780451745369,47.63,66878.53,63.0,-0.86544,0.00012,8.48808]
[1780451746377,47.63,66874.18,63.0,-0.86595,0.00012,8.46548]
[1780451747384,47.63,66873.25,63.0,-0.86606,0.00012,8.46053]
[1780451748392,47.63,66874.3,63.0,-0.86594,0.00012,8.46578]
[1780451751413,47.63,66874.83,63.0,-0.86589,0.00012,8.46801]
[1780451753427,47.63,66875.43,63.0,-0.86583,0.00012,8.47077]
[1780451754434,47.63,66876.15,63.0,-0.86575,0.00012,8.47431]
[1780451756448,47.63,66880.0,63.0,-0.86531,0.00012,8.4938]
[1780451757473,47.63,66880.0,63.0,-0.86531,0.00012,8.4938]
[1780451757573,47.63,66885.67,63.0,-0.86465,0.00012,8.52284]
[1780451758461,47.62,66888.86,63.0,-0.86429,0.00012,8.53905]
[1780451759469,47.62,66891.42,63.0,-0.86399,0.00012,8.552]
[1780451760855,47.62,66891.42,63.0,-0.86399,0.00012,8.552]
[1780451760894,47.62,66893.29,63.0,-0.86378,0.00012,8.56138]
[1780451761483,47.62,66887.34,63.0,-0.86448,0.00012,8.53038]
[1780451762490,47.62,66880.44,63.0,-0.86529,0.00012,8.49454]
[1780451763499,47.62,66878.46,63.0,-0.86553,0.00012,8.48414]
[1780451764543,47.62,66877.88,63.0,-0.8656,0.00012,8.48096]
[1780451765515,47.62,66877.36,63.0,-0.86566,0.00012,8.4781]
[1780451766522,47.62,66876.02,63.0,-0.86582,0.00012,8.47102]
[1780451769543,47.61,66875.33,63.0,-0.86591,0.00012,8.46698]
[1780451770550,47.61,66873.94,63.0,-0.86608,0.00012,8.45966]
[1780451771556,47.61,66877.95,63.0,-0.86562,0.00012,8.48018]
[1780451772564,47.61,66882.18,63.0,-0.86513,0.00012,8.50181]
[1780451773571,47.61,66883.92,63.0,-0.86493,0.00012,8.51058]
[1780451774657,47.61,66883.92,63.0,-0.86493,0.00012,8.51058]
[1780451774727,47.61,66883.92,63.0,-0.86493,0.00012,8.51058]
[1780451774784,47.61,66890.63,63.0,-0.86415,0.00012,8.54499]
[1780451775585,47.61,66894.12,63.0,-0.86375,0.00012,8.56274]
[1780451778606,47.6,66895.64,63.0,-0.86359,0.00012,8.56972]
[1780451779776,47.6,66895.64,63.0,-0.86359,0.00012,8.56972]
[1780451780620,47.6,66890.94,63.0,-0.86416,0.00012,8.54485]
[1780451781628,47.6,66890.34,63.0,-0.86423,0.00012,8.54149]
[1780451782635,47.6,66888.96,63.0,-0.8644,0.00012,8.53411]
[1780451783642,47.6,66886.05,63.0,-0.86475,0.00012,8.51884]
[1780451784291,47.6,66886.05,63.0,-0.86475,0.00012,8.51884]
[1780451784650,47.6,66874.48,63.0,-0.8661,0.00012,8.45896]
[1780451785664,47.6,66862.19,63.0,-0.86752,0.00011,8.39553]
[1780451786245,47.6,66862.19,63.0,-0.86752,0.00011,8.39553]
[1780451786668,47.6,66858.52,63.0,-0.86794,0.00011,8.3766]
[1780451788682,47.6,66856.44,63.0,-0.86818,0.00011,8.36586]
[1780451791816,47.6,66855.95,63.0,-0.86824,0.00011,8.36332]
[1780451795731,47.6,66852.83,63.0,-0.86866,0.00011,8.34201]
[1780451796259,47.6,66852.83,63.0,-0.86866,0.00011,8.34201]
[1780451798618,47.6,66851.46,63.0,-0.86882,0.00011,8.33503]
[1780451798824,47.6,66851.46,63.0,-0.86882,0.00011,8.33503]
[1780451798986,47.6,66851.46,63.0,-0.86882,0.00011,8.33503]
[1780451799026,47.6,66846.37,63.0,-0.8694,0.00011,8.30894]
[1780451799120,47.6,66846.37,63.0,-0.8694,0.00011,8.30894]
[1780451799173,47.6,66846.37,63.0,-0.8694,0.00011,8.30894]
[1780451799511,47.6,66846.37,63.0,-0.8694,0.00011,8.30894]
[1780451799759,47.6,66839.37,63.0,-0.87019,0.00011,8.2731]
[1780451800241,47.6,66839.37,63.0,-0.87019,0.00011,8.2731]
[1780451800891,47.6,66839.37,63.0,-0.87019,0.00011,8.2731]
[1780451800973,47.6,66832.57,63.0,-0.87096,0.00011,8.23817]
[1780451801773,47.6,66833.84,63.0,-0.87082,0.00011,8.24467]
[1780451802780,47.6,66834.5,63.0,-0.87074,0.00011,8.24803]
[1780451803138,47.6,66834.5,63.0,-0.87074,0.00011,8.24803]
[1780451803787,47.6,66831.05,63.0,-0.87113,0.00011,8.23032]
[1780451804794,47.6,66831.97,63.0,-0.87103,0.00011,8.23503]
[1780451805800,47.6,66833.49,63.0,-0.87086,0.00011,8.2428]
[1780451808854,47.6,66833.85,63.0,-0.87082,0.00011,8.24459]
[1780451809829,47.6,66836.53,63.0,-0.87052,0.00011,8.25827]
[1780451810837,47.6,66837.74,63.0,-0.87038,0.00011,8.26441]
[1780451813858,47.59,66840.4,63.0,-0.87008,0.00011,8.27786]
[1780451814313,47.59,66840.4,63.0,-0.87008,0.00011,8.27786]
[1780451814865,47.59,66847.79,63.0,-0.86925,0.00011,8.3157]
[1780451815872,47.59,66848.99,63.0,-0.86911,0.00011,8.32174]
[1780451816879,47.59,66844.11,63.0,-0.86967,0.00011,8.29656]
[1780451818893,47.59,66845.74,63.0,-0.86949,0.00011,8.30469]
[1780451820907,47.59,66851.24,63.0,-0.86887,0.00011,8.33273]
[1780451823928,47.59,66851.84,63.0,-0.86881,0.00011,8.33541]
[1780451824935,47.59,66853.6,63.0,-0.86861,0.00011,8.34431]
[1780451825942,47.59,66851.96,63.0,-0.8688,0.00011,8.33573]
[1780451826949,47.59,66855.17,63.0,-0.86844,0.00011,8.35207]
[1780451827956,47.59,66858.31,63.0,-0.86808,0.00011,8.36807]
[1780451828963,47.59,66859.91,63.0,-0.8679,0.00011,8.37612]
[1780451829969,47.59,66855.67,63.0,-0.86839,0.00011,8.35413]
[1780451831986,47.58,66855.14,63.0,-0.86846,0.00011,8.35103]
[1780451832992,47.58,66857.38,63.0,-0.86821,0.00011,8.36238]
[1780451834000,47.58,66856.38,63.0,-0.86833,0.00011,8.35707]
[1780451835008,47.58,66851.12,63.0,-0.86893,0.00011,8.32985]
[1780451836014,47.58,66849.31,63.0,-0.86914,0.00011,8.32037]
[1780451837021,47.58,66846.13,63.0,-0.86951,0.00011,8.30391]
[1780451838028,47.58,66846.51,63.0,-0.86947,0.00011,8.30574]
[1780451839036,47.58,66842.91,63.0,-0.86988,0.00011,8.28716]
[1780451840042,47.58,66840.46,63.0,-0.87016,0.00011,8.27449]
[1780451841049,47.58,66840.08,63.0,-0.87021,0.00011,8.27246]
[1780451843063,47.58,66840.9,63.0,-0.87011,0.00011,8.27655]
[1780451844069,47.58,66838.6,63.0,-0.87038,0.00011,8.2647]
[1780451846084,47.58,66838.26,63.0,-0.87042,0.00011,8.26282]
[1780451847091,47.58,66837.93,63.0,-0.87046,0.00011,8.26113]
[1780451848098,47.58,66837.08,63.0,-0.87055,0.00011,8.25673]
[1780451849105,47.58,66837.9,63.0,-0.87046,0.00011,8.26087]
[1780451850112,47.58,66837.51,63.0,-0.87051,0.00011,8.25883]
[1780451851119,47.58,66838.03,63.0,-0.87052,0.00011,8.25618]
[1780451852126,47.58,66838.42,63.0,-0.87047,0.00011,8.25815]
[1780451854140,47.58,66839.73,63.0,-0.87033,0.00011,8.2648]
[1780451855147,47.57,66836.64,63.0,-0.87068,0.00011,8.24875]
[1780451856154,47.57,66835.8,63.0,-0.87078,0.00011,8.24427]
[1780451857587,47.57,66833.71,63.0,-0.87102,0.00011,8.23339]
[1780451859177,47.57,66838.27,63.0,-0.87051,0.00011,8.25647]
[1780451860185,47.57,66840.34,63.0,-0.87028,0.00011,8.26691]
[1780451861234,47.57,66844.07,63.0,-0.86986,0.00011,8.28592]
[1780451862201,47.57,66847.82,63.0,-0.86944,0.00011,8.30502]
[1780451864214,47.57,66839.56,63.0,-0.87038,0.00011,8.26224]
[1780451865221,47.57,66838.78,63.0,-0.87047,0.00011,8.25812]
[1780451866229,47.57,66837.37,63.0,-0.87064,0.00011,8.25078]
[1780451867237,47.57,66834.04,63.0,-0.87102,0.00011,8.2336]
[1780451868245,47.57,66829.88,63.0,-0.87149,0.00011,8.21221]
[1780451869252,47.57,66827.58,63.0,-0.87175,0.00011,8.20039]
[1780451870259,47.57,66829.15,63.0,-0.87157,0.00011,8.20841]
[1780451871443,47.57,66829.15,63.0,-0.87157,0.00011,8.20841]
[1780451871536,47.57,66829.21,63.0,-0.87156,0.00011,8.20868]
[1780451872272,47.57,66827.69,63.0,-0.87174,0.00011,8.20085]
[1780451873740,47.57,66827.69,63.0,-0.87174,0.00011,8.20085]
[1780451873741,47.57,66828.98,63.0,-0.87159,0.00011,8.20736]
[1780451874289,47.57,66830.68,63.0,-0.8714,0.00011,8.21603]
[1780451875295,47.56,66833.23,63.0,-0.87112,0.00011,8.22905]
[1780451876302,47.56,66832.76,63.0,-0.87117,0.00011,8.22657]
[1780451880333,47.56,66833.82,63.0,-0.87106,0.00011,8.23172]
[1780451881340,47.56,66835.78,63.0,-0.87084,0.00011,8.24169]
[1780451882347,47.56,66835.19,63.0,-0.87091,0.00011,8.23856]
[1780451883354,47.56,66835.58,63.0,-0.87086,0.00011,8.24047]
[1780451885368,47.56,66832.42,63.0,-0.87123,0.00011,8.2239]
[1780451886375,47.56,66833.04,63.0,-0.87116,0.00011,8.2269]
[1780451887877,47.56,66830.7,63.0,-0.87143,0.00011,8.21472]
[1780451888389,47.56,66829.26,63.0,-0.8716,0.00011,8.20716]
[1780451889396,47.56,66829.59,63.0,-0.87157,0.00011,8.20868]
[1780451890403,47.56,66829.93,63.0,-0.87153,0.00011,8.2103]
[1780451891410,47.56,66830.7,63.0,-0.87145,0.00011,8.21412]
[1780451892416,47.56,66830.48,63.0,-0.87147,0.00011,8.21286]
[1780451893424,47.56,66828.61,63.0,-0.87169,0.00011,8.20315]
[1780451894430,47.55,66828.17,63.0,-0.87174,0.00011,8.20078]
[1780451895437,47.55,66828.35,63.0,-0.87172,0.00011,8.20159]
[1780451896445,47.55,66829.88,63.0,-0.87155,0.00011,8.20931]
[1780451897452,47.55,66829.11,63.0,-0.87164,0.00011,8.20524]
[1780451898459,47.55,66829.25,63.0,-0.87163,0.00011,8.20584]
[1780451899467,47.55,66829.55,63.0,-0.8716,0.00011,8.20725]
[1780451900473,47.55,66827.67,63.0,-0.87181,0.00011,8.19762]
[1780451905513,47.55,66826.52,63.0,-0.87195,0.00011,8.19109]
[1780451909107,47.55,66826.11,63.0,-0.872,0.00011,8.18889]
[1780451909275,47.55,66827.33,63.0,-0.87187,0.00011,8.19485]
[1780451909438,47.55,66827.33,63.0,-0.87187,0.00011,8.19485]
[1780451909580,47.55,66827.33,63.0,-0.87187,0.00011,8.19485]
[1780451909734,47.55,66827.33,63.0,-0.87187,0.00011,8.19485]
[1780451909803,47.55,66818.41,63.0,-0.87287,0.00011,8.14918]
[1780451910242,47.55,66818.41,63.0,-0.87287,0.00011,8.14918]
[1780451910378,47.55,66818.41,63.0,-0.87287,0.00011,8.14918]
[1780451910674,47.55,66818.41,63.0,-0.87287,0.00011,8.14918]
[1780451910843,47.55,66822.19,63.0,-0.87245,0.00011,8.16843]
[1780451911555,47.55,66829.05,63.0,-0.87175,0.00011,8.19817]
[1780451913569,47.55,66829.05,63.0,-0.87176,0.00011,8.19784]
[1780451915598,47.54,66829.4,63.0,-0.87172,0.00011,8.19946]
[1780451915666,47.54,66830.66,63.0,-0.87158,0.00011,8.20575]
[1780451916593,47.54,66830.04,63.0,-0.87166,0.00011,8.20245]
[1780451917716,47.54,66830.04,63.0,-0.87166,0.00011,8.20245]
[1780451918606,47.54,66826.93,63.0,-0.87201,0.00011,8.18622]
[1780451919907,47.54,66826.93,63.0,-0.87201,0.00011,8.18622]
[1780451919927,47.54,66826.93,63.0,-0.87201,0.00011,8.18622]
[1780451920059,47.54,66824.69,63.0,-0.87227,0.00011,8.17459]
[1780451920624,47.54,66845.14,63.0,-0.86996,0.00011,8.27934]
[1780451921327,47.54,66845.14,63.0,-0.86996,0.00011,8.27934]
[1780451921470,47.54,66845.14,63.0,-0.86996,0.00011,8.27934]
[1780451921631,47.54,66855.18,63.0,-0.86882,0.00011,8.33081]
[1780451922639,47.54,66855.36,63.0,-0.8688,0.00011,8.33151]
[1780451923924,47.54,66855.36,63.0,-0.8688,0.00011,8.33151]
[1780451924653,47.54,66852.6,63.0,-0.86913,0.00011,8.31687]
[1780451925660,47.54,66850.6,63.0,-0.86936,0.00011,8.30639]
[1780451928681,47.53,66849.14,63.0,-0.86954,0.00011,8.29834]
[1780451929688,47.53,66847.07,63.0,-0.86978,0.00011,8.28754]
[1780451930694,47.53,66842.76,63.0,-0.87027,0.00011,8.26525]
[1780451931702,47.53,66839.05,63.0,-0.8707,0.00011,8.24609]
[1780451932709,47.53,66840.14,63.0,-0.87057,0.00011,8.2516]
[1780451933716,47.53,66839.09,63.0,-0.8707,0.00011,8.24612]
[1780451934723,47.53,66837.46,63.0,-0.87088,0.00011,8.23767]
[1780451935730,47.53,66838.98,63.0,-0.87071,0.00011,8.24541]
[1780451936737,47.53,66840.83,63.0,-0.8705,0.00011,8.25482]
[1780451937744,47.53,66838.89,63.0,-0.87073,0.00011,8.24477]
[1780451938751,47.53,66839.67,63.0,-0.87064,0.00011,8.24869]
[1780451942779,47.53,66840.04,63.0,-0.8706,0.00011,8.25025]
[1780451943786,47.53,66840.59,63.0,-0.87054,0.00011,8.25298]
[1780451944793,47.53,66839.85,63.0,-0.87063,0.00011,8.24909]
[1780451945800,47.53,66840.23,63.0,-0.87059,0.00011,8.25096]
[1780451946808,47.53,66839.6,63.0,-0.87066,0.00011,8.24764]
[1780451947815,47.53,66839.27,63.0,-0.8707,0.00011,8.24586]
[1780451948822,47.53,66839.83,63.0,-0.87064,0.00011,8.24865]
[1780451950064,47.53,66839.83,63.0,-0.87064,0.00011,8.24865]
[1780451950150,47.53,66847.25,63.0,-0.8698,0.00011,8.28668]
[1780451950836,47.52,66850.74,63.0,-0.8694,0.00011,8.30447]
[1780451952849,47.52,66852.2,63.0,-0.86925,0.00011,8.31163]
[1780451954864,47.52,66851.46,63.0,-0.86934,0.00011,8.30745]
[1780451958891,47.52,66850.16,63.0,-0.8695,0.00011,8.30004]
[1780451960626,47.52,66850.45,63.0,-0.86947,0.00011,8.30137]
[1780451965941,47.51,66848.63,63.0,-0.8697,0.00011,8.291]
[1780451966947,47.51,66847.23,63.0,-0.86987,0.00011,8.28366]
[1780451968962,47.51,66848.21,63.0,-0.86976,0.00011,8.28842]
[1780451969969,47.51,66847.65,63.0,-0.86983,0.00011,8.28539]
[1780451970976,47.51,66842.32,63.0,-0.87044,0.00011,8.25787]
[1780451971983,47.51,66839.82,63.0,-0.87079,0.00011,8.23965]
[1780451973013,47.51,66839.82,63.0,-0.87079,0.00011,8.23965]
[1780451973114,47.51,66842.32,63.0,-0.87051,0.00011,8.25241]
[1780451973997,47.51,66848.06,63.0,-0.86986,0.00011,8.28182]
[1780451975008,47.51,66848.54,63.0,-0.86981,0.00011,8.28415]
[1780451977024,47.51,66847.01,63.0,-0.86999,0.00011,8.27601]
[1780451978031,47.51,66848.21,63.0,-0.86985,0.00011,8.28205]
[1780451979049,47.51,66846.64,63.0,-0.87004,0.00011,8.27385]
[1780451980045,47.51,66843.59,63.0,-0.87039,0.00011,8.25805]
[1780451981053,47.5,66843.03,63.0,-0.87045,0.00011,8.25507]
[1780451981418,47.5,66843.03,63.0,-0.87045,0.00011,8.25507]
[1780451982060,47.5,66840.15,63.0,-0.87078,0.00011,8.24018]
[1780451983067,47.5,66838.81,63.0,-0.87093,0.00011,8.23321]
[1780451984074,47.5,66841.12,63.0,-0.87067,0.00011,8.24501]
[1780451985081,47.5,66844.59,63.0,-0.87028,0.00011,8.26278]
[1780451986088,47.5,66846.0,63.0,-0.87012,0.00011,8.26995]
[1780451987095,47.5,66845.13,63.0,-0.87022,0.00011,8.26538]
[1780451988101,47.5,66843.7,63.0,-0.87039,0.00011,8.25792]
[1780451990254,47.5,66843.57,63.0,-0.87041,0.00011,8.25715]
[1780451990583,47.5,66843.59,63.0,-0.87041,0.00011,8.25716]
[1780451991128,47.5,66838.62,63.0,-0.87097,0.00011,8.23155]
[1780451992135,47.5,66834.28,63.0,-0.87146,0.00011,8.20919]
[1780451994149,47.5,66834.41,63.0,-0.87145,0.00011,8.2098]
[1780451995156,47.5,66833.48,63.0,-0.87156,0.00011,8.20502]
[1780451996162,47.5,66834.19,63.0,-0.87148,0.00011,8.20865]
[1780451997170,47.5,66833.99,63.0,-0.8715,0.00011,8.20762]
[1780451998176,47.5,66833.76,63.0,-0.87153,0.00011,8.20644]
[1780451999184,47.5,66834.18,63.0,-0.87148,0.00011,8.20858]
[1780452000192,47.5,66833.77,63.0,-0.87152,0.00011,8.20648]
[1780452001199,47.5,66835.04,63.0,-0.87138,0.00011,8.21299]
[1780452002206,47.5,66836.24,63.0,-0.87125,0.00011,8.21908]
[1780452003213,47.5,66831.25,63.0,-0.87181,0.00011,8.1934]
[1780452004220,47.5,66828.87,63.0,-0.87208,0.00011,8.18111]
[1780452006234,47.5,66832.12,63.0,-0.87172,0.00011,8.1977]
[1780452007240,47.5,66833.75,63.0,-0.87153,0.00011,8.20604]
[1780452008248,47.5,66831.17,63.0,-0.87183,0.00011,8.19275]
[1780452009255,47.5,66830.54,63.0,-0.8719,0.00011,8.18945]
[1780452010262,47.5,66829.93,63.0,-0.87197,0.00011,8.18627]
[1780452012276,47.5,66829.74,63.0,-0.87199,0.00011,8.18522]
[1780452013284,47.5,66826.36,63.0,-0.87237,0.00011,8.16785]
[1780452013428,47.5,66826.36,63.0,-0.87237,0.00011,8.16785]
[1780452014290,47.5,66822.05,63.0,-0.87286,0.00011,8.14574]
[1780452015297,47.5,66815.88,63.0,-0.87355,0.00011,8.11406]
[1780452016304,47.5,66810.69,63.0,-0.87413,0.00011,8.08744]
[1780452016582,47.5,66810.69,63.0,-0.87413,0.00011,8.08744]
[1780452016724,47.5,66810.69,63.0,-0.87413,0.00011,8.08744]
[1780452016892,47.5,66810.69,63.0,-0.87413,0.00011,8.08744]
[1780452017060,47.5,66810.69,63.0,-0.87413,0.00011,8.08744]
[1780452017158,47.5,66810.69,63.0,-0.87413,0.00011,8.08741]
[1780452018212,47.5,66810.69,63.0,-0.87413,0.00011,8.08741]
[1780452018321,47.5,66786.2,63.0,-0.87684,0.00011,7.96246]
[1780452018763,47.5,66786.2,63.0,-0.87684,0.00011,7.96246]
[1780452018832,47.5,66786.2,63.0,-0.87684,0.00011,7.96246]
[1780452019336,47.5,66768.31,63.0,-0.8788,0.00011,7.87138]
[1780452020087,47.5,66768.31,63.0,-0.8788,0.00011,7.87138]
[1780452020689,47.5,66768.31,63.0,-0.8788,0.00011,7.87138]
[1780452020940,47.5,66768.31,63.0,-0.8788,0.00011,7.87138]
[1780452020997,47.5,66767.4,63.0,-0.8789,0.00011,7.86666]
[1780452021957,47.5,66767.4,63.0,-0.8789,0.00011,7.86666]
[1780452022053,47.5,66760.67,63.0,-0.87963,0.00011,7.83252]
[1780452022569,47.5,66760.67,63.0,-0.87963,0.00011,7.83252]
[1780452022803,47.5,66760.67,63.0,-0.87963,0.00011,7.83252]
[1780452023335,47.5,66760.67,63.0,-0.87963,0.00011,7.83252]
[1780452022836,47.5,66745.47,63.0,-0.88126,0.00011,7.7557]
[1780452023875,47.5,66745.47,63.0,-0.88126,0.00011,7.7557]
[1780452024183,47.5,66746.05,63.0,-0.88119,0.00011,7.75879]
[1780452024490,47.5,66754.7,63.0,-0.88026,0.00011,7.80255]
[1780452025397,47.5,66760.26,63.0,-0.87966,0.00011,7.83095]
[1780452028318,47.5,66760.02,63.0,-0.87968,0.00011,7.82973]
[1780452028418,47.5,66760.84,63.0,-0.87959,0.00011,7.83398]
[1780452032090,47.5,66760.74,63.0,-0.8796,0.00011,7.83352]
[1780452032210,47.5,66760.74,63.0,-0.8796,0.00011,7.83352]
[1780452032446,47.5,66766.22,63.0,-0.87908,0.00011,7.85613]
[1780452033979,47.5,66766.22,63.0,-0.87908,0.00011,7.85613]
[1780452034015,47.5,66769.86,63.0,-0.87868,0.00011,7.87459]
[1780452035328,47.5,66772.41,63.0,-0.8784,0.00011,7.8875]
[1780452035467,47.5,66771.7,63.0,-0.87848,0.00011,7.88389]
[1780452036474,47.5,66776.61,63.0,-0.87795,0.00011,7.90891]
[1780452038354,47.5,66781.75,63.0,-0.87738,0.00011,7.93508]
[1780452039495,47.5,66776.99,63.0,-0.8779,0.00011,7.91086]
[1780452040502,47.5,66776.66,63.0,-0.87794,0.00011,7.90921]
[1780452042079,47.5,66775.8,63.0,-0.87803,0.00011,7.90486]
[1780452042525,47.5,66768.78,63.0,-0.8788,0.00011,7.8691]
[1780452043532,47.5,66765.56,63.0,-0.87915,0.00011,7.85272]
[1780452045368,47.5,66759.21,63.0,-0.87984,0.00011,7.8205]
[1780452047560,47.5,66761.78,63.0,-0.87956,0.00011,7.8336]
[1780452050068,47.5,66761.62,63.0,-0.87957,0.00011,7.83279]
[1780452050105,47.5,66757.1,63.0,-0.88006,0.00011,7.80989]
[1780452050581,47.5,66746.83,63.0,-0.88117,0.00011,7.75792]
[1780452051588,47.5,66741.37,63.0,-0.88175,0.00011,7.73042]
[1780452054827,47.5,66740.73,63.0,-0.88181,0.00011,7.72746]
[1780452055030,47.5,66740.73,63.0,-0.88181,0.00011,7.72746]
[1780452055055,47.5,66737.83,63.0,-0.88212,0.00011,7.71296]
[1780452055856,47.5,66737.83,63.0,-0.88212,0.00011,7.71296]
[1780452055935,47.5,66737.83,63.0,-0.88212,0.00011,7.71296]
[1780452056025,47.5,66732.52,63.0,-0.88268,0.00011,7.68634]
[1780452056623,47.5,66731.56,63.0,-0.88278,0.00011,7.68165]
[1780452057630,47.5,66727.2,63.0,-0.88323,0.00011,7.65984]
[1780452058637,47.5,66722.72,63.0,-0.8837,0.00011,7.63748]
[1780452061143,47.5,66721.91,63.0,-0.88378,0.00011,7.63362]
[1780452061192,47.5,66724.53,63.0,-0.8835,0.00011,7.64703]
[1780452061658,47.51,66728.53,63.0,-0.88308,0.00011,7.66737]
[1780452063672,47.51,66731.03,63.0,-0.8828,0.00011,7.68036]
[1780452065302,47.51,66729.2,63.0,-0.88299,0.00011,7.67131]
[1780452067700,47.51,66731.67,63.0,-0.88272,0.00011,7.68431]
[1780452068448,47.51,66731.67,63.0,-0.88272,0.00011,7.68431]
[1780452069398,47.51,66738.21,63.0,-0.88202,0.00011,7.71758]
[1780452069714,47.51,66743.62,63.0,-0.88144,0.00011,7.74489]
[1780452070721,47.51,66745.56,63.0,-0.88123,0.00011,7.75479]
[1780452071728,47.51,66745.16,63.0,-0.88127,0.00011,7.75285]
[1780452073742,47.51,66746.24,63.0,-0.88115,0.00011,7.75848]
[1780452074749,47.51,66748.75,63.0,-0.88088,0.00011,7.77125]
[1780452076815,47.51,66748.9,63.0,-0.88086,0.00011,7.77206]
[1780452076886,47.51,66739.51,63.0,-0.88187,0.00011,7.72468]
[1780452077770,47.51,66732.96,63.0,-0.88256,0.00011,7.69172]
[1780452078777,47.52,66731.83,63.0,-0.88268,0.00011,7.68616]
[1780452079784,47.52,66731.61,63.0,-0.8827,0.00011,7.68519]
[1780452080791,47.52,66730.55,63.0,-0.88281,0.00011,7.67999]
[1780452084962,47.52,66729.56,63.0,-0.8829,0.00011,7.67544]
[1780452085055,47.52,66726.2,63.0,-0.88326,0.00011,7.65868]
[1780452085465,47.52,66726.2,63.0,-0.88326,0.00011,7.65868]
[1780452085826,47.52,66710.64,63.0,-0.88489,0.0001,7.58066]
[1780452086756,47.52,66710.64,63.0,-0.88489,0.0001,7.58066]
[1780452086833,47.52,66704.8,63.0,-0.8855,0.0001,7.55149]
[1780452087921,47.52,66704.8,63.0,-0.8855,0.0001,7.55149]
[1780452088027,47.52,66700.29,63.0,-0.88597,0.0001,7.52905]
[1780452089199,47.52,66700.29,63.0,-0.88597,0.0001,7.52905]
[1780452089277,47.52,66700.29,63.0,-0.88597,0.0001,7.52905]
[1780452089292,47.52,66696.36,63.0,-0.88637,0.0001,7.50948]
[1780452089506,47.52,66696.36,63.0,-0.88637,0.0001,7.50948]
[1780452090237,47.52,66696.36,63.0,-0.88637,0.0001,7.50948]
[1780452090249,47.52,66691.35,63.0,-0.88689,0.0001,7.48456]
[1780452090552,47.52,66691.35,63.0,-0.88689,0.0001,7.48456]
[1780452090620,47.52,66691.35,63.0,-0.88689,0.0001,7.48456]
[1780452090737,47.52,66691.35,63.0,-0.88689,0.0001,7.48456]
[1780452091518,47.52,66691.35,63.0,-0.88689,0.0001,7.48456]
[1780452090866,47.52,66682.6,63.0,-0.88778,0.0001,7.44119]
[1780452092165,47.52,66682.6,63.0,-0.88778,0.0001,7.44119]
[1780452092250,47.52,66671.08,63.0,-0.88903,0.0001,7.37862]
[1780452092650,47.52,66671.08,63.0,-0.88903,0.0001,7.37862]
[1780452092928,47.52,66669.53,63.0,-0.88919,0.0001,7.37091]
[1780452093880,47.52,66669.53,63.0,-0.88919,0.0001,7.37091]
[1780452093889,47.52,66671.12,63.0,-0.88902,0.0001,7.37909]
[1780452094896,47.53,66673.72,63.0,-0.88874,0.0001,7.39278]
[1780452095637,47.53,66673.72,63.0,-0.88874,0.0001,7.39278]
[1780452095858,47.53,66673.72,63.0,-0.88874,0.0001,7.39278]
[1780452095904,47.53,66674.81,63.0,-0.88863,0.0001,7.3982]
[1780452096910,47.53,66673.52,63.0,-0.88875,0.0001,7.39246]
[1780452097917,47.53,66672.36,63.0,-0.88886,0.0001,7.38703]
[1780452098924,47.53,66660.83,63.0,-0.89002,0.0001,7.3301]
[1780452099932,47.55,66652.86,63.0,-0.89076,0.0001,7.29392]
[1780452100938,47.56,66650.88,63.0,-0.8909,0.0001,7.28685]
[1780452102953,47.58,66652.99,63.0,-0.89058,0.0001,7.30279]
[1780452103960,47.59,66651.44,63.0,-0.89068,0.0001,7.29765]
[1780452104967,47.6,66649.29,63.0,-0.89084,0.0001,7.28959]
[1780452106981,47.62,66651.52,63.0,-0.89056,0.0001,7.30356]
[1780452107988,47.62,66660.97,63.0,-0.8896,0.0001,7.35061]
[1780452108995,47.62,66661.94,63.0,-0.88949,0.0001,7.35559]
[1780452110007,47.62,66666.72,63.0,-0.889,0.0001,7.37953]
[1780452111045,47.62,66666.72,63.0,-0.889,0.0001,7.37953]
[1780452111137,47.62,66671.33,63.0,-0.88853,0.0001,7.4026]
[1780452112017,47.62,66672.94,63.0,-0.88836,0.0001,7.41078]
[1780452112868,47.62,66672.94,63.0,-0.88836,0.0001,7.41078]
[1780452113024,47.62,66669.28,63.0,-0.88873,0.0001,7.39275]
[1780452114031,47.62,66666.33,63.0,-0.88903,0.0001,7.37827]
[1780452115795,47.62,66665.78,63.0,-0.88908,0.0001,7.37574]
[1780452116168,47.62,66655.28,63.0,-0.89014,0.0001,7.3239]
[1780452116530,47.62,66655.28,63.0,-0.89014,0.0001,7.3239]
[1780452117052,47.62,66648.6,63.0,-0.89081,0.0001,7.29106]
[1780452119066,47.63,66648.62,63.0,-0.8908,0.0001,7.29168]
[1780452119582,47.63,66648.62,63.0,-0.8908,0.0001,7.29168]
[1780452120678,47.63,66649.14,63.0,-0.89074,0.0001,7.29451]
[1780452120864,47.63,66649.14,63.0,-0.89074,0.0001,7.29451]
[1780452121080,47.63,66645.0,63.0,-0.89115,0.0001,7.2743]
[1780452121809,47.63,66645.0,63.0,-0.89115,0.0001,7.2743]
[1780452121863,47.63,66645.0,63.0,-0.89115,0.0001,7.2743]
[1780452122289,47.63,66645.0,63.0,-0.89115,0.0001,7.2743]
[1780452122341,47.63,66642.95,63.0,-0.89135,0.0001,7.26446]
[1780452123094,47.64,66647.91,63.0,-0.89079,0.0001,7.2919]
[1780452124101,47.64,66651.4,63.0,-0.89043,0.0001,7.3094]
[1780452125108,47.64,66652.33,63.0,-0.89034,0.0001,7.31423]
[1780452126115,47.64,66652.85,63.0,-0.89028,0.0001,7.31702]
[1780452128129,47.65,66652.0,63.0,-0.89036,0.0001,7.31323]
[1780452129136,47.65,66652.45,63.0,-0.89031,0.0001,7.31568]
[1780452131150,47.65,66650.7,63.0,-0.89047,0.0001,7.30744]
[1780452132157,47.65,66648.73,63.0,-0.89067,0.0001,7.29793]
[1780452133165,47.65,66654.01,63.0,-0.89013,0.0001,7.32428]
[1780452134172,47.65,66655.49,63.0,-0.88998,0.0001,7.3318]
[1780452135179,47.65,66654.76,63.0,-0.89005,0.0001,7.32837]
[1780452136187,47.65,66655.51,63.0,-0.88997,0.0001,7.33228]
[1780452141222,47.66,66655.37,63.0,-0.88996,0.0001,7.3325]
[1780452143237,47.66,66654.37,63.0,-0.89005,0.0001,7.32791]
[1780452144453,47.66,66654.37,63.0,-0.89005,0.0001,7.32791]
[1780452144470,47.66,66654.37,63.0,-0.89005,0.0001,7.32791]
[1780452145251,47.66,66660.16,63.0,-0.88946,0.0001,7.35696]
[1780452145602,47.66,66660.16,63.0,-0.88946,0.0001,7.35696]
[1780452145811,47.66,66660.16,63.0,-0.88946,0.0001,7.35696]
[1780452146051,47.66,66660.16,63.0,-0.88946,0.0001,7.35696]
[1780452146257,47.66,66671.22,63.0,-0.88833,0.0001,7.41198]
[1780452147480,47.66,66671.22,63.0,-0.88833,0.0001,7.41198]
[1780452147272,47.66,66671.92,63.0,-0.88826,0.0001,7.41558]
[1780452148278,47.66,66663.23,63.0,-0.88914,0.0001,7.37257]
[1780452149285,47.66,66655.29,63.0,-0.88994,0.0001,7.33336]
[1780452150292,47.66,66655.77,63.0,-0.88989,0.0001,7.33592]
[1780452155327,47.67,66656.16,63.0,-0.8899,0.0001,7.33361]
[1780452160362,47.67,66656.5,63.0,-0.88984,0.0001,7.33618]
[1780452162982,47.67,66655.66,63.0,-0.88992,0.0001,7.33238]
[1780452163384,47.67,66653.43,63.0,-0.89014,0.0001,7.32153]
[1780452164391,47.67,66650.11,63.0,-0.89047,0.0001,7.30532]
[1780452165398,47.68,66652.24,63.0,-0.89026,0.0001,7.31607]
[1780452166405,47.68,66662.69,63.0,-0.88919,0.0001,7.368]
[1780452167411,47.68,66667.09,63.0,-0.88874,0.0001,7.38994]
[1780452169342,47.68,66668.11,63.0,-0.88863,0.0001,7.3951]
[1780452172966,47.68,66668.7,63.0,-0.88857,0.0001,7.39836]
[1780452173455,47.68,66671.68,63.0,-0.88826,0.0001,7.41323]
[1780452174462,47.68,66676.49,63.0,-0.88777,0.0001,7.43724]
[1780452175485,47.68,66690.55,63.0,-0.88631,0.0001,7.50736]
[1780452176480,47.68,66700.83,63.0,-0.88524,0.0001,7.55877]
[1780452177487,47.68,66702.28,63.0,-0.88509,0.0001,7.56619]
[1780452178494,47.68,66701.84,63.0,-0.88513,0.0001,7.56402]
[1780452179501,47.68,66701.59,63.0,-0.88516,0.0001,7.56269]
[1780452180532,47.68,66701.59,63.0,-0.88516,0.0001,7.56269]
[1780452180511,47.68,66703.21,63.0,-0.88499,0.0001,7.57085]
[1780452181041,47.68,66703.21,63.0,-0.88499,0.0001,7.57085]
[1780452181442,47.68,66703.21,63.0,-0.88499,0.0001,7.57085]
[1780452181517,47.68,66713.59,63.0,-0.8839,0.00011,7.62287]
[1780452181651,47.68,66713.59,63.0,-0.8839,0.00011,7.62287]
[1780452182378,47.68,66713.59,63.0,-0.8839,0.00011,7.62287]
[1780452182524,47.68,66722.28,63.0,-0.88298,0.00011,7.66668]
[1780452183531,47.68,66725.55,63.0,-0.88263,0.00011,7.68325]
[1780452184539,47.68,66732.5,63.0,-0.8819,0.00011,7.71826]
[1780452184996,47.68,66732.5,63.0,-0.8819,0.00011,7.71826]
[1780452185545,47.68,66742.02,63.0,-0.88088,0.00011,7.76625]
[1780452186210,47.68,66742.02,63.0,-0.88088,0.00011,7.76625]
[1780452186565,47.68,66746.62,63.0,-0.88039,0.00011,7.78949]
[1780452186609,47.68,66746.62,63.0,-0.88039,0.00011,7.78949]
[1780452187040,47.68,66746.62,63.0,-0.88039,0.00011,7.78949]
[1780452187568,47.68,66751.13,63.0,-0.8799,0.00011,7.81222]
[1780452188171,47.68,66751.13,63.0,-0.8799,0.00011,7.81222]
[1780452188575,47.68,66749.57,63.0,-0.88007,0.00011,7.80429]
[1780452189582,47.68,66743.67,63.0,-0.8807,0.00011,7.77445]
[1780452190589,47.68,66742.01,63.0,-0.88088,0.00011,7.76601]
[1780452192603,47.68,66737.81,63.0,-0.88133,0.00011,7.74481]
[1780452193758,47.68,66737.81,63.0,-0.88133,0.00011,7.74481]
[1780452193845,47.68,66736.68,63.0,-0.88145,0.00011,7.73912]
[1780452195450,47.68,66736.68,63.0,-0.88145,0.00011,7.73912]
[1780452195469,47.68,66740.3,63.0,-0.88107,0.00011,7.75737]
[1780452195624,47.68,66742.96,63.0,-0.88078,0.00011,7.77077]
[1780452196631,47.68,66748.71,63.0,-0.88017,0.00011,7.79976]
[1780452197638,47.68,66751.19,63.0,-0.8799,0.00011,7.81226]
[1780452198644,47.68,66752.65,63.0,-0.87974,0.00011,7.81956]
[1780452202495,47.68,66755.61,63.0,-0.87943,0.00011,7.83416]
[1780452202673,47.68,66756.48,63.0,-0.87934,0.00011,7.83845]
[1780452203679,47.68,66757.13,63.0,-0.87927,0.00011,7.84173]
[1780452204946,47.68,66757.13,63.0,-0.87927,0.00011,7.84173]
[1780452205086,47.68,66757.13,63.0,-0.87927,0.00011,7.84173]
[1780452205317,47.68,66758.4,63.0,-0.87914,0.00011,7.84792]
[1780452205694,47.68,66765.64,63.0,-0.87836,0.00011,7.88453]
[1780452206701,47.68,66767.85,63.0,-0.87812,0.00011,7.89541]
[1780452208715,47.68,66765.15,63.0,-0.87842,0.00011,7.88135]
[1780452209722,47.68,66765.36,63.0,-0.87841,0.00011,7.88224]
[1780452210729,47.67,66764.9,63.0,-0.87846,0.00011,7.87973]
[1780452213258,47.67,66765.27,63.0,-0.87849,0.00011,7.876]
[1780452213750,47.67,66765.16,63.0,-0.87851,0.00011,7.87528]
[1780452214757,47.67,66765.05,63.0,-0.87853,0.00011,7.87455]
[1780452215764,47.67,66765.65,63.0,-0.87846,0.00011,7.87741]
[1780452217219,47.67,66765.65,63.0,-0.87846,0.00011,7.87741]
[1780452217251,47.67,66765.78,63.0,-0.87845,0.00011,7.8779]
[1780452218028,47.67,66765.78,63.0,-0.87845,0.00011,7.8779]
[1780452218245,47.67,66765.78,63.0,-0.87845,0.00011,7.8779]
[1780452218453,47.67,66765.78,63.0,-0.87845,0.00011,7.8779]
[1780452218548,47.67,66777.28,63.0,-0.87721,0.00011,7.93598]
[1780452218786,47.67,66782.22,63.0,-0.87667,0.00011,7.96078]
[1780452219741,47.67,66782.22,63.0,-0.87667,0.00011,7.96078]
[1780452220190,47.67,66782.22,63.0,-0.87667,0.00011,7.96078]
[1780452220800,47.67,66783.42,63.0,-0.87655,0.00011,7.96636]
[1780452221806,47.66,66782.9,63.0,-0.87661,0.00011,7.96346]
[1780452223518,47.66,66782.9,63.0,-0.87661,0.00011,7.96346]
[1780452223023,47.66,66786.55,63.0,-0.87622,0.00011,7.98174]
[1780452223624,47.66,66786.55,63.0,-0.87622,0.00011,7.98174]
[1780452223922,47.66,66793.28,63.0,-0.87548,0.00011,8.01565]
[1780452224834,47.66,66798.52,63.0,-0.87491,0.00011,8.04197]
[1780452225845,47.66,66799.5,63.0,-0.87481,0.00011,8.04658]
[1780452226852,47.66,66800.93,63.0,-0.87466,0.00011,8.05355]
[1780452227697,47.66,66800.93,63.0,-0.87466,0.00011,8.05355]
[1780452227859,47.66,66808.03,63.0,-0.87388,0.00011,8.08932]
[1780452229226,47.65,66811.55,63.0,-0.8735,0.00011,8.10681]
[1780452229873,47.65,66809.48,63.0,-0.87374,0.00011,8.09577]
[1780452230880,47.65,66805.61,63.0,-0.87418,0.00011,8.07558]
[1780452231887,47.65,66807.94,63.0,-0.87393,0.00011,8.08702]
[1780452232894,47.65,66806.93,63.0,-0.87406,0.00011,8.08142]
[1780452233901,47.64,66807.26,63.0,-0.87403,0.00011,8.08266]
[1780452236301,47.64,66807.28,63.0,-0.87404,0.00011,8.08232]
[1780452236309,47.64,66811.27,63.0,-0.8736,0.00011,8.10222]
[1780452237120,47.64,66811.27,63.0,-0.8736,0.00011,8.10222]
[1780452237126,47.64,66812.59,63.0,-0.87346,0.00011,8.10848]
[1780452237932,47.64,66810.45,63.0,-0.87371,0.00011,8.09708]
[1780452238939,47.63,66811.01,63.0,-0.87366,0.00011,8.09948]
[1780452239946,47.63,66811.53,63.0,-0.87361,0.00011,8.10166]
[1780452241327,47.63,66811.53,63.0,-0.87361,0.00011,8.10166]
[1780452241633,47.63,66811.53,63.0,-0.87361,0.00011,8.10166]
[1780452241344,47.63,66811.84,63.0,-0.87359,0.00011,8.10277]
[1780452242228,47.63,66811.84,63.0,-0.87359,0.00011,8.10277]
[1780452242381,47.63,66811.84,63.0,-0.87359,0.00011,8.10277]
[1780452242471,47.63,66811.84,63.0,-0.87359,0.00011,8.10277]
[1780452242537,47.63,66821.15,63.0,-0.87256,0.00011,8.14992]
[1780452243147,47.63,66826.17,63.0,-0.87201,0.00011,8.17511]
[1780452243733,47.63,66826.17,63.0,-0.87201,0.00011,8.17511]
[1780452243974,47.62,66827.94,63.0,-0.87182,0.00011,8.18365]
[1780452244981,47.62,66827.42,63.0,-0.87189,0.00011,8.18047]
[1780452245988,47.62,66826.93,63.0,-0.87195,0.00011,8.17745]
[1780452248004,47.62,66827.89,63.0,-0.87187,0.00011,8.18148]
[1780452249010,47.61,66826.11,63.0,-0.87208,0.00011,8.1719]
[1780452250027,47.61,66824.39,63.0,-0.87228,0.00011,8.16263]
[1780452250837,47.61,66824.39,63.0,-0.87228,0.00011,8.16263]
[1780452251099,47.61,66824.39,63.0,-0.87228,0.00011,8.16263]
[1780452251166,47.61,66822.09,63.0,-0.87255,0.00011,8.15039]
[1780452253046,47.61,66821.41,63.0,-0.87265,0.00011,8.14597]
[1780452254002,47.61,66821.41,63.0,-0.87265,0.00011,8.14597]
[1780452255060,47.6,66820.52,63.0,-0.87277,0.00011,8.1405]
[1780452256067,47.6,66823.13,63.0,-0.87249,0.00011,8.15339]
[1780452256919,47.6,66823.13,63.0,-0.87249,0.00011,8.15339]
[1780452257074,47.6,66826.96,63.0,-0.87207,0.00011,8.17251]
[1780452258548,47.59,66829.37,63.0,-0.87181,0.00011,8.18434]
[1780452259087,47.59,66829.37,63.0,-0.87181,0.00011,8.18434]
[1780452259370,47.59,66827.79,63.0,-0.87199,0.00011,8.17577]
[1780452260095,47.59,66823.86,63.0,-0.87245,0.00011,8.15516]
[1780452261102,47.59,66818.99,63.0,-0.87301,0.00011,8.12972]
[1780452262109,47.59,66816.52,63.0,-0.87329,0.00011,8.11666]
[1780452263116,47.58,66818.24,63.0,-0.87311,0.00011,8.12504]
[1780452264123,47.58,66819.95,63.0,-0.87293,0.00011,8.13336]
[1780452265321,47.58,66819.95,63.0,-0.87293,0.00011,8.13336]
[1780452265369,47.58,66820.8,63.0,-0.87284,0.00011,8.13726]
[1780452265720,47.58,66820.8,63.0,-0.87284,0.00011,8.13726]
[1780452266137,47.58,66822.51,63.0,-0.87266,0.00011,8.14556]
[1780452267144,47.58,66824.83,63.0,-0.87241,0.00011,8.15697]
[1780452269165,47.57,66828.85,63.0,-0.87198,0.00011,8.17661]
[1780452270165,47.57,66831.62,63.0,-0.87168,0.00011,8.19028]
[1780452271283,47.57,66831.62,63.0,-0.87168,0.00011,8.19028]
[1780452271355,47.57,66823.56,63.0,-0.87266,0.00011,8.14322]
[1780452272179,47.57,66810.48,63.0,-0.87414,0.00011,8.07585]
[1780452272733,47.57,66810.48,63.0,-0.87414,0.00011,8.07585]
[1780452273185,47.56,66805.39,63.0,-0.87471,0.00011,8.04945]
[1780452274223,47.56,66803.06,63.0,-0.87498,0.00011,8.03718]
[1780452275200,47.56,66799.12,63.0,-0.87543,0.00011,8.01674]
[1780452275983,47.56,66799.12,63.0,-0.87543,0.00011,8.01674]
[1780452276212,47.56,66794.21,63.0,-0.87598,0.00011,7.99126]
[1780452277395,47.56,66794.21,63.0,-0.87598,0.00011,7.99126]
[1780452277485,47.56,66794.21,63.0,-0.87598,0.00011,7.99126]
[1780452277580,47.56,66791.59,63.0,-0.87628,0.00011,7.97749]
[1780452277725,47.56,66791.59,63.0,-0.87628,0.00011,7.97749]
[1780452278226,47.55,66790.85,63.0,-0.87637,0.00011,7.97332]
[1780452279726,47.55,66790.55,63.0,-0.87641,0.00011,7.97139]
[1780452280240,47.55,66787.99,63.0,-0.8767,0.00011,7.95798]
[1780452281247,47.55,66789.47,63.0,-0.87654,0.00011,7.96514]
[1780452283261,47.55,66790.77,63.0,-0.87642,0.00011,7.97099]
[1780452284268,47.54,66793.34,63.0,-0.87614,0.00011,7.98369]
[1780452285275,47.54,66794.75,63.0,-0.876,0.00011,7.99046]
[1780452290311,47.53,66797.41,63.0,-0.87575,0.00011,8.00193]
[1780452291317,47.53,66798.52,63.0,-0.87564,0.00011,8.00716]
[1780452292325,47.53,66798.0,63.0,-0.8757,0.00011,8.00407]
[1780452293332,47.53,66799.24,63.0,-0.87558,0.00011,8.00996]
[1780452294339,47.53,66799.62,63.0,-0.87554,0.00011,8.01145]
[1780452295345,47.52,66800.21,63.0,-0.87549,0.00011,8.01402]
[1780452296352,47.52,66800.07,63.0,-0.87551,0.00011,8.01286]
[1780452297360,47.52,66800.95,63.0,-0.87543,0.00011,8.0169]
[1780452298366,47.52,66801.25,63.0,-0.8754,0.00011,8.01798]
[1780452299374,47.52,66801.83,63.0,-0.87535,0.00011,8.02049]
[1780452300381,47.51,66801.43,63.0,-0.8754,0.00011,8.01799]
[1780452301388,47.51,66800.03,63.0,-0.87557,0.00011,8.0104]
[1780452302396,47.51,66800.34,63.0,-0.87554,0.00011,8.01155]
[1780452304411,47.51,66799.59,63.0,-0.87565,0.00011,8.00685]
[1780452305418,47.51,66804.03,63.0,-0.87516,0.00011,8.02907]
[1780452306463,47.51,66804.03,63.0,-0.87516,0.00011,8.02907]
[1780452306494,47.5,66809.81,63.0,-0.87453,0.00011,8.05826]
[1780452307432,47.5,66812.87,63.0,-0.8742,0.00011,8.07353]
[1780452309446,47.5,66814.4,63.0,-0.87404,0.00011,8.08058]
[1780452310453,47.5,66813.97,63.0,-0.8741,0.00011,8.07799]
[1780452311460,47.5,66813.4,63.0,-0.87417,0.00011,8.07468]
[1780452314905,47.49,66813.1,63.0,-0.87422,0.00011,8.07238]
[1780452315488,47.49,66816.0,63.0,-0.87392,0.00011,8.08644]
[1780452316298,47.49,66816.0,63.0,-0.87392,0.00011,8.08644]
[1780452316494,47.49,66816.53,63.0,-0.87387,0.00011,8.08874]
[1780452318509,47.48,66815.88,63.0,-0.87396,0.00011,8.0846]
[1780452319516,47.48,66815.26,63.0,-0.87404,0.00011,8.08102]
[1780452321530,47.48,66814.62,63.0,-0.87413,0.00011,8.07695]
[1780452321919,47.48,66814.62,63.0,-0.87413,0.00011,8.07695]
[1780452322537,47.48,66815.91,63.0,-0.87399,0.00011,8.08315]
[1780452323544,47.47,66816.42,63.0,-0.87394,0.00011,8.08536]
[1780452324551,47.47,66817.21,63.0,-0.87386,0.00011,8.08899]
[1780452326565,47.47,66816.43,63.0,-0.87397,0.00011,8.08416]
[1780452327572,47.47,66815.63,63.0,-0.87407,0.00011,8.07965]
[1780452331600,47.46,66819.36,63.0,-0.87375,0.00011,8.09186]
[1780452331757,47.46,66819.36,63.0,-0.87375,0.00011,8.09186]
[1780452331827,47.46,66819.36,63.0,-0.87375,0.00011,8.09186]
[1780452332607,47.46,66818.56,63.0,-0.87385,0.00011,8.08733]
[1780452333614,47.46,66819.08,63.0,-0.8738,0.00011,8.08958]
[1780452334621,47.45,66818.49,63.0,-0.87388,0.00011,8.08613]
[1780452335713,47.45,66818.49,63.0,-0.87388,0.00011,8.08613]
[1780452336635,47.45,66819.2,63.0,-0.87382,0.00011,8.08893]
[1780452338953,47.45,66819.27,63.0,-0.87383,0.00011,8.08845]
[1780452343683,47.44,66821.51,63.0,-0.87363,0.00011,8.09782]
[1780452344690,47.44,66819.51,63.0,-0.87386,0.00011,8.08716]
[1780452346705,47.43,66816.96,63.0,-0.87416,0.00011,8.07325]
[1780452347712,47.43,66818.61,63.0,-0.87399,0.00011,8.08127]
[1780452348680,47.43,66818.61,63.0,-0.87399,0.00011,8.08127]
[1780452348740,47.43,66821.33,63.0,-0.87369,0.00011,8.09481]
[1780452348851,47.43,66821.33,63.0,-0.87369,0.00011,8.09481]
[1780452349737,47.43,66826.29,63.0,-0.87315,0.00011,8.11982]
[1780452350744,47.43,66832.87,63.0,-0.87241,0.00011,8.15321]
[1780452351752,47.42,66834.76,63.0,-0.87221,0.00011,8.16252]
[1780452352758,47.42,66833.96,63.0,-0.87231,0.00011,8.15796]
[1780452353765,47.42,66831.6,63.0,-0.87259,0.00011,8.14539]
[1780452354772,47.42,66828.65,63.0,-0.87293,0.00011,8.1298]
[1780452356786,47.41,66829.16,63.0,-0.87289,0.00011,8.13157]
[1780452357793,47.41,66829.72,63.0,-0.87284,0.00011,8.13404]
[1780452360814,47.41,66828.93,63.0,-0.87295,0.00011,8.12875]
[1780452362828,47.4,66829.82,63.0,-0.87287,0.00011,8.13251]
[1780452363835,47.4,66827.87,63.0,-0.8731,0.00011,8.12211]
[1780452366195,47.4,66827.91,63.0,-0.8731,0.00011,8.12191]
[1780452366478,47.4,66825.23,63.0,-0.87342,0.00011,8.10739]
[1780452366857,47.4,66821.84,63.0,-0.8738,0.00011,8.09001]
[1780452367864,47.39,66821.31,63.0,-0.87387,0.00011,8.08694]
[1780452369590,47.39,66821.31,63.0,-0.87387,0.00011,8.08694]
[1780452369973,47.39,66821.53,63.0,-0.87386,0.00011,8.0874]
[1780452370103,47.39,66821.53,63.0,-0.87386,0.00011,8.0874]
[1780452370186,47.39,66808.09,63.0,-0.87537,0.00011,8.01819]
[1780452371263,47.39,66792.09,63.0,-0.87714,0.00011,7.93617]
[1780452371901,47.39,66785.22,63.0,-0.8779,0.00011,7.90115]
[1780452372908,47.39,66783.98,63.0,-0.87804,0.00011,7.89453]
[1780452373915,47.39,66785.66,63.0,-0.87786,0.00011,7.90284]
[1780452376939,47.38,66798.95,63.0,-0.87642,0.00011,7.96962]
[1780452377948,47.38,66801.93,63.0,-0.87609,0.00011,7.98484]
[1780452378953,47.38,66807.09,63.0,-0.87554,0.00011,8.01046]
[1780452379960,47.38,66807.88,63.0,-0.87546,0.00011,8.01407]
[1780452381471,47.38,66807.88,63.0,-0.87546,0.00011,8.01407]
[1780452382623,47.38,66808.1,63.0,-0.87544,0.00011,8.01476]
[1780452382710,47.37,66815.12,63.0,-0.87467,0.00011,8.05026]
[1780452382981,47.37,66820.1,63.0,-0.87412,0.00011,8.07549]
[1780452383988,47.37,66818.97,63.0,-0.87426,0.00011,8.06939]
[1780452388018,47.36,66817.77,63.0,-0.87442,0.00011,8.06193]
[1780452389024,47.36,66818.18,63.0,-0.87438,0.00011,8.06365]
[1780452390031,47.36,66818.68,63.0,-0.87433,0.00011,8.06584]
[1780452392045,47.36,66819.35,63.0,-0.87434,0.00011,8.06324]
[1780452393052,47.36,66818.44,63.0,-0.87445,0.00011,8.0582]
[1780452395066,47.35,66814.84,63.0,-0.87487,0.00011,8.03902]
[1780452396073,47.35,66812.63,63.0,-0.87513,0.00011,8.02736]
[1780452397080,47.35,66813.77,63.0,-0.87501,0.00011,8.03288]
[1780452399094,47.35,66815.26,63.0,-0.87486,0.00011,8.03985]
[1780452401108,47.34,66814.06,63.0,-0.87501,0.00011,8.03282]
[1780452403121,47.34,66815.01,63.0,-0.87492,0.00011,8.03682]
[1780452404129,47.34,66814.04,63.0,-0.87504,0.00011,8.03142]
[1780452405136,47.34,66814.61,63.0,-0.87499,0.00011,8.03391]
[1780452406694,47.34,66814.61,63.0,-0.87499,0.00011,8.03391]
[1780452406785,47.33,66815.27,63.0,-0.87492,0.00011,8.03686]
[1780452407150,47.33,66820.01,63.0,-0.8744,0.00011,8.06071]
[1780452408611,47.33,66820.01,63.0,-0.8744,0.00011,8.06071]
[1780452408689,47.33,66822.25,63.0,-0.87416,0.00011,8.07172]
[1780452409164,47.33,66819.19,63.0,-0.87452,0.00011,8.05553]
[1780452410171,47.33,66816.52,63.0,-0.87482,0.00011,8.04138]
[1780452411178,47.32,66812.07,63.0,-0.87533,0.00011,8.01813]
[1780452412185,47.32,66802.2,63.0,-0.87643,0.00011,7.96722]
[1780452413372,47.32,66800.52,63.0,-0.87663,0.00011,7.9583]
[1780452414199,47.32,66799.8,63.0,-0.87671,0.00011,7.9543]
[1780452415317,47.32,66799.5,63.0,-0.87675,0.00011,7.95246]
[1780452416213,47.32,66802.96,63.0,-0.87638,0.00011,7.9698]
[1780452417220,47.32,66802.68,63.0,-0.87642,0.00011,7.96799]
[1780452418227,47.31,66803.3,63.0,-0.87636,0.00011,7.97079]
[1780452421248,47.31,66805.53,63.0,-0.87614,0.00011,7.98107]
[1780452422255,47.31,66806.47,63.0,-0.87604,0.00011,7.98548]
[1780452423262,47.31,66806.21,63.0,-0.87608,0.00011,7.98375]
[1780452424269,47.3,66806.56,63.0,-0.87605,0.00011,7.98515]
[1780452426585,47.3,66794.33,63.0,-0.87742,0.00011,7.92183]
[1780452427643,47.3,66794.33,63.0,-0.87742,0.00011,7.92183]
[1780452427778,47.3,66794.33,63.0,-0.87742,0.00011,7.92183]
[1780452427806,47.3,66786.64,63.0,-0.87827,0.00011,7.88228]
[1780452427989,47.3,66786.64,63.0,-0.87827,0.00011,7.88228]
[1780452428091,47.3,66786.64,63.0,-0.87827,0.00011,7.88228]
[1780452428795,47.3,66786.64,63.0,-0.87827,0.00011,7.88228]
[1780452428297,47.3,66770.85,63.0,-0.87999,0.00011,7.80154]
[1780452428902,47.3,66770.85,63.0,-0.87999,0.00011,7.80154]
[1780452429161,47.3,66770.85,63.0,-0.87999,0.00011,7.80154]
[1780452429304,47.3,66759.66,63.0,-0.88121,0.00011,7.74435]
[1780452430311,47.29,66755.55,63.0,-0.88166,0.00011,7.72317]
[1780452431318,47.29,66753.02,63.0,-0.88194,0.00011,7.71004]
[1780452434690,47.29,66752.35,63.0,-0.88202,0.00011,7.70609]
[1780452435770,47.29,66749.18,63.0,-0.88238,0.00011,7.68942]
[1780452436353,47.29,66747.21,63.0,-0.88259,0.00011,7.67913]
[1780452437332,47.29,66747.21,63.0,-0.88259,0.00011,7.67913]
[1780452437360,47.29,66750.36,63.0,-0.88226,0.00011,7.6948]
[1780452438367,47.28,66753.76,63.0,-0.8819,0.00011,7.71172]
[1780452439374,47.28,66755.63,63.0,-0.88171,0.00011,7.72093]
[1780452440381,47.28,66754.38,63.0,-0.88185,0.00011,7.71429]
[1780452441046,47.28,66754.38,63.0,-0.88185,0.00011,7.71429]
[1780452441388,47.28,66747.21,63.0,-0.88262,0.00011,7.67767]
[1780452442395,47.28,66742.05,63.0,-0.88318,0.00011,7.65132]
[1780452443402,47.28,66743.22,63.0,-0.88306,0.00011,7.65704]
[1780452444409,47.28,66741.67,63.0,-0.88323,0.00011,7.64899]
[1780452446095,47.28,66742.62,63.0,-0.88313,0.00011,7.65361]
[1780452446423,47.28,66747.33,63.0,-0.88263,0.00011,7.67725]
[1780452447692,47.28,66748.99,63.0,-0.88246,0.00011,7.68542]
[1780452449444,47.27,66747.74,63.0,-0.88261,0.00011,7.6786]
[1780452453473,47.27,66749.39,63.0,-0.88252,0.00011,7.68079]
[1780452454479,47.27,66752.25,63.0,-0.88221,0.00011,7.69504]
[1780452456583,47.27,66753.36,63.0,-0.8821,0.00011,7.7004]
[1780452456657,47.27,66748.09,63.0,-0.88267,0.00011,7.67341]
[1780452457500,47.27,66745.12,63.0,-0.88299,0.00011,7.65814]
[1780452458445,47.27,66745.12,63.0,-0.88299,0.00011,7.65814]
[1780452458507,47.26,66739.06,63.0,-0.88364,0.00011,7.62727]
[1780452459112,47.26,66739.06,63.0,-0.88364,0.00011,7.62727]
[1780452459645,47.26,66739.06,63.0,-0.88364,0.00011,7.62727]
[1780452459660,47.26,66739.06,63.0,-0.88364,0.00011,7.62727]
[1780452459758,47.26,66733.95,63.0,-0.88419,0.00011,7.60127]
[1780452460724,47.26,66733.95,63.0,-0.88419,0.00011,7.60127]
[1780452460783,47.26,66726.51,63.0,-0.88498,0.00011,7.56347]
[1780452461528,47.26,66727.55,63.0,-0.88488,0.00011,7.56853]
[1780452464549,47.26,66721.11,63.0,-0.88557,0.00011,7.53549]
[1780452465556,47.26,66716.42,63.0,-0.88606,0.0001,7.51174]
[1780452467236,47.26,66716.59,63.0,-0.88604,0.0001,7.51249]
[1780452467570,47.26,66716.16,63.0,-0.88609,0.0001,7.51023]
[1780452472606,47.26,66716.68,63.0,-0.88605,0.0001,7.51234]
[1780452477640,47.25,66718.67,63.0,-0.88585,0.0001,7.52185]
[1780452479655,47.25,66720.38,63.0,-0.88568,0.0001,7.53022]
[1780452480662,47.25,66721.64,63.0,-0.88555,0.00011,7.53643]
[1780452483683,47.25,66719.87,63.0,-0.88574,0.0001,7.52709]
[1780452484690,47.25,66712.95,63.0,-0.88647,0.0001,7.49203]
[1780452486704,47.25,66722.12,63.0,-0.88552,0.00011,7.53785]
[1780452487711,47.25,66724.94,63.0,-0.88523,0.00011,7.55182]
[1780452489725,47.24,66726.4,63.0,-0.88508,0.00011,7.55865]
[1780452491740,47.24,66727.66,63.0,-0.88496,0.00011,7.56446]
[1780452494760,47.24,66729.59,63.0,-0.88478,0.00011,7.57344]
[1780452495767,47.24,66728.25,63.0,-0.88492,0.00011,7.56646]
[1780452497781,47.24,66730.24,63.0,-0.88472,0.00011,7.57611]
[1780452502817,47.23,66729.52,63.0,-0.88482,0.00011,7.57144]
[1780452504833,47.23,66723.14,63.0,-0.8855,0.00011,7.53884]
[1780452505601,47.23,66723.14,63.0,-0.8855,0.00011,7.53884]
[1780452505839,47.23,66710.63,63.0,-0.88681,0.0001,7.47569]
[1780452506781,47.23,66710.63,63.0,-0.88681,0.0001,7.47569]
[1780452506846,47.23,66708.44,63.0,-0.88705,0.0001,7.46443]
[1780452507853,47.23,66708.21,63.0,-0.88707,0.0001,7.46319]
[1780452511881,47.23,66710.07,63.0,-0.88695,0.0001,7.46707]
[1780452512888,47.23,66711.24,63.0,-0.88683,0.0001,7.47289]
[1780452517927,47.22,66712.27,63.0,-0.88673,0.0001,7.47763]
[1780452518366,47.22,66712.27,63.0,-0.88673,0.0001,7.47763]
[1780452518931,47.22,66705.82,63.0,-0.88741,0.0001,7.44512]
[1780452520724,47.22,66705.5,63.0,-0.88744,0.0001,7.44341]
[1780452520945,47.22,66710.65,63.0,-0.88691,0.0001,7.46925]
[1780452521952,47.22,66712.46,63.0,-0.88672,0.0001,7.47831]
[1780452523966,47.22,66714.4,63.0,-0.88652,0.0001,7.48788]
[1780452524973,47.22,66718.21,63.0,-0.88612,0.0001,7.50695]
[1780452526987,47.22,66716.16,63.0,-0.88635,0.0001,7.49623]
[1780452528814,47.22,66714.84,63.0,-0.88649,0.0001,7.48918]
[1780452530008,47.22,66717.16,63.0,-0.88625,0.0001,7.50067]
[1780452532022,47.22,66718.37,63.0,-0.88614,0.0001,7.50636]
[1780452537057,47.21,66717.8,63.0,-0.88622,0.0001,7.50223]
[1780452538064,47.21,66716.58,63.0,-0.88635,0.0001,7.49589]
[1780452543099,47.21,66717.28,63.0,-0.8863,0.0001,7.49844]
[1780452548292,47.2,66717.55,63.0,-0.88629,0.0001,7.4992]
[1780452549710,47.2,66717.62,63.0,-0.88628,0.0001,7.49945]
[1780452549815,47.2,66718.79,63.0,-0.88616,0.0001,7.50515]
[1780452552162,47.2,66721.59,63.0,-0.88588,0.00011,7.51886]
[1780452553223,47.2,66721.59,63.0,-0.88588,0.00011,7.51886]
[1780452553307,47.2,66725.93,63.0,-0.88542,0.00011,7.54059]
[1780452554242,47.2,66725.93,63.0,-0.88542,0.00011,7.54059]
[1780452554475,47.2,66725.93,63.0,-0.88542,0.00011,7.54059]
[1780452554576,47.2,66731.05,63.0,-0.88488,0.00011,7.56639]
[1780452555183,47.2,66735.85,63.0,-0.88438,0.00011,7.59055]
[1780452556824,47.2,66744.13,63.0,-0.8835,0.00011,7.63233]
[1780452557252,47.2,66744.13,63.0,-0.8835,0.00011,7.63233]
[1780452557574,47.2,66756.68,63.0,-0.88216,0.00011,7.69589]
[1780452558354,47.2,66756.68,63.0,-0.88216,0.00011,7.69589]
[1780452558410,47.2,66762.64,63.0,-0.88152,0.00011,7.72599]
[1780452559159,47.2,66762.64,63.0,-0.88152,0.00011,7.72599]
[1780452559945,47.2,66758.74,63.0,-0.88195,0.00011,7.70594]
[1780452560229,47.2,66755.36,63.0,-0.88232,0.00011,7.68859]
[1780452561421,47.2,66755.36,63.0,-0.88232,0.00011,7.68859]
[1780452561538,47.2,66755.36,63.0,-0.88232,0.00011,7.68859]
[1780452561839,47.2,66758.88,63.0,-0.88194,0.00011,7.7063]
[1780452562310,47.2,66758.88,63.0,-0.88194,0.00011,7.7063]
[1780452562959,47.2,66758.88,63.0,-0.88194,0.00011,7.7063]
[1780452562923,47.19,66773.68,63.0,-0.88035,0.00011,7.78139]
[1780452563732,47.19,66773.68,63.0,-0.88035,0.00011,7.78139]
[1780452563789,47.19,66790.99,63.0,-0.87846,0.00011,7.86974]
[1780452564804,47.19,66793.96,63.0,-0.87813,0.00011,7.88483]
[1780452565950,47.19,66798.51,63.0,-0.87763,0.00011,7.90801]
[1780452566274,47.19,66810.69,63.0,-0.87629,0.00011,7.9704]
[1780452567734,47.19,66810.69,63.0,-0.87629,0.00011,7.9704]
[1780452567781,47.19,66813.86,63.0,-0.87594,0.00011,7.98646]
[1780452568288,47.19,66813.34,63.0,-0.876,0.00011,7.98356]
[1780452569295,47.19,66812.69,63.0,-0.87608,0.00011,7.98]
[1780452570301,47.19,66813.57,63.0,-0.87599,0.00011,7.9843]
[1780452572460,47.19,66811.94,63.0,-0.87625,0.00011,7.97021]
[1780452573322,47.19,66811.36,63.0,-0.87631,0.00011,7.96703]
[1780452574330,47.19,66812.86,63.0,-0.87615,0.00011,7.97452]
[1780452575690,47.19,66811.45,63.0,-0.87631,0.00011,7.96708]
[1780452576344,47.18,66812.25,63.0,-0.87623,0.00011,7.97098]
[1780452577351,47.18,66808.99,63.0,-0.8766,0.00011,7.95406]
[1780452578718,47.18,66808.99,63.0,-0.8766,0.00011,7.95406]
[1780452578801,47.18,66811.2,63.0,-0.87635,0.00011,7.96522]
[1780452579774,47.18,66811.2,63.0,-0.87635,0.00011,7.96522]
[1780452579860,47.18,66811.2,63.0,-0.87635,0.00011,7.96522]
[1780452579876,47.18,66820.66,63.0,-0.8753,0.00011,8.01359]
[1780452580372,47.18,66822.97,63.0,-0.87505,0.00011,8.02519]
[1780452581679,47.18,66822.97,63.0,-0.87505,0.00011,8.02519]
[1780452581735,47.18,66822.97,63.0,-0.87505,0.00011,8.02519]
[1780452581891,47.18,66824.86,63.0,-0.87485,0.00011,8.03462]
[1780452587555,47.17,66824.87,63.0,-0.87488,0.00011,8.03321]
[1780452590442,47.17,66822.2,63.0,-0.8752,0.00011,8.01834]
[1780452593315,47.17,66821.62,63.0,-0.87528,0.00011,8.01482]
[1780452595477,47.16,66819.17,63.0,-0.87557,0.00011,8.00146]
[1780452596888,47.16,66819.17,63.0,-0.87557,0.00011,8.00146]
[1780452596940,47.16,66813.99,63.0,-0.87616,0.00011,7.97449]
[1780452597491,47.16,66807.83,63.0,-0.87685,0.00011,7.94257]
[1780452601522,47.15,66811.93,63.0,-0.87642,0.00011,7.96245]
[1780452602529,47.15,66810.27,63.0,-0.87661,0.00011,7.9536]
[1780452604463,47.15,66810.11,63.0,-0.87663,0.00011,7.95246]
[1780452604543,47.15,66807.85,63.0,-0.87689,0.00011,7.94068]
[1780452605550,47.15,66806.34,63.0,-0.87706,0.00011,7.93277]
[1780452606557,47.15,66803.59,63.0,-0.87737,0.00011,7.91852]
[1780452611592,47.14,66804.81,63.0,-0.87726,0.00011,7.92345]
[1780452612599,47.14,66802.35,63.0,-0.87754,0.00011,7.91056]
[1780452613606,47.14,66798.64,63.0,-0.87795,0.00011,7.8913]
[1780452615620,47.14,66800.03,63.0,-0.87781,0.00011,7.89797]
[1780452620658,47.13,66798.78,63.0,-0.87798,0.00011,7.89038]
[1780452621665,47.13,66797.59,63.0,-0.87811,0.00011,7.88405]
[1780452623681,47.13,66795.29,63.0,-0.87837,0.00011,7.87185]
[1780452624448,47.13,66795.29,63.0,-0.87837,0.00011,7.87185]
[1780452629683,47.13,66795.89,63.0,-0.87834,0.00011,7.87353]
[1780452629770,47.13,66795.89,63.0,-0.87834,0.00011,7.87353]
[1780452629872,47.12,66794.06,63.0,-0.87855,0.00011,7.86388]
[1780452630793,47.12,66794.06,63.0,-0.87855,0.00011,7.86388]
[1780452630894,47.12,66783.56,63.0,-0.8797,0.00011,7.80994]
[1780452631146,47.12,66783.56,63.0,-0.8797,0.00011,7.80994]
[1780452631746,47.12,66778.85,63.0,-0.88029,0.00011,7.78046]
[1780452632753,47.12,66777.93,63.0,-0.88039,0.00011,7.77562]
[1780452633229,47.12,66777.93,63.0,-0.88039,0.00011,7.77562]
[1780452633760,47.12,66777.3,63.0,-0.88046,0.00011,7.77228]
[1780452636781,47.12,66777.97,63.0,-0.8804,0.00011,7.77517]
[1780452637788,47.12,66780.71,63.0,-0.88011,0.00011,7.78888]
[1780452638329,47.12,66780.71,63.0,-0.88011,0.00011,7.78888]
[1780452638795,47.12,66782.74,63.0,-0.87989,0.00011,7.79894]
[1780452639802,47.12,66780.06,63.0,-0.88019,0.00011,7.78495]
[1780452640809,47.11,66779.54,63.0,-0.88025,0.00011,7.782]
[1780452641815,47.11,66779.03,63.0,-0.88032,0.00011,7.77911]
[1780452642567,47.11,66779.03,63.0,-0.88032,0.00011,7.77911]
[1780452642823,47.11,66777.74,63.0,-0.88046,0.00011,7.77225]
[1780452643830,47.11,66776.73,63.0,-0.88058,0.00011,7.76683]
[1780452645702,47.11,66776.51,63.0,-0.88061,0.00011,7.76545]
[1780452645843,47.11,66777.82,63.0,-0.88047,0.00011,7.77188]
[1780452646851,47.11,66780.08,63.0,-0.88023,0.00011,7.78315]
[1780452647858,47.11,66780.58,63.0,-0.88018,0.00011,7.78541]
[1780452650880,47.1,66772.92,63.0,-0.88103,0.00011,7.74548]
[1780452651453,47.1,66772.92,63.0,-0.88103,0.00011,7.74548]
[1780452652055,47.1,66772.92,63.0,-0.88103,0.00011,7.74548]
[1780452652095,47.1,66769.61,63.0,-0.8814,0.00011,7.72839]
[1780452652894,47.1,66769.38,63.0,-0.88142,0.00011,7.72703]
[1780452653901,47.1,66767.49,63.0,-0.88163,0.00011,7.71721]
[1780452655223,47.1,66767.42,63.0,-0.88164,0.00011,7.71668]
[1780452655915,47.1,66767.22,63.0,-0.88167,0.00011,7.71549]
[1780452657929,47.1,66767.76,63.0,-0.88162,0.00011,7.7179]
[1780452659944,47.1,66770.73,63.0,-0.88131,0.00011,7.73268]
[1780452660954,47.1,66770.73,63.0,-0.88131,0.00011,7.73268]
[1780452661039,47.09,66775.28,63.0,-0.88082,0.00011,7.75568]
[1780452661958,47.09,66775.76,63.0,-0.88077,0.00011,7.75789]
[1780452662965,47.09,66775.04,63.0,-0.88085,0.00011,7.75398]
[1780452664980,47.09,66772.4,63.0,-0.88115,0.00011,7.74005]
[1780452665286,47.09,66772.4,63.0,-0.88115,0.00011,7.74005]
[1780452665987,47.09,66768.78,63.0,-0.88155,0.00011,7.72139]
[1780452666994,47.09,66769.9,63.0,-0.88143,0.00011,7.72692]
[1780452668001,47.09,66770.35,63.0,-0.88138,0.00011,7.72902]
[1780452671021,47.09,66770.64,63.0,-0.88137,0.00011,7.7299]
[1780452672029,47.08,66772.99,63.0,-0.88112,0.00011,7.74168]
[1780452673036,47.08,66772.2,63.0,-0.88121,0.00011,7.73744]
[1780452676057,47.08,66769.66,63.0,-0.88149,0.00011,7.72386]
[1780452677782,47.08,66769.7,63.0,-0.88149,0.00011,7.72385]
[1780452678071,47.08,66773.33,63.0,-0.88111,0.00011,7.74217]
[1780452679078,47.08,66775.79,63.0,-0.88084,0.00011,7.75452]
[1780452680085,47.08,66776.39,63.0,-0.88078,0.00011,7.75729]
[1780452681092,47.08,66775.7,63.0,-0.88087,0.00011,7.75345]
[1780452682104,47.07,66775.27,63.0,-0.88092,0.00011,7.75094]
[1780452683111,47.07,66776.21,63.0,-0.88082,0.00011,7.75542]
[1780452685125,47.07,66775.26,63.0,-0.88094,0.00011,7.74995]
[1780452686132,47.07,66777.3,63.0,-0.88073,0.00011,7.76004]
[1780452687139,47.07,66779.51,63.0,-0.88049,0.00011,7.77102]
[1780452689092,47.07,66779.51,63.0,-0.88049,0.00011,7.77102]
[1780452688146,47.07,66781.15,63.0,-0.88032,0.00011,7.77907]
[1780452689153,47.07,66780.42,63.0,-0.88041,0.00011,7.77501]
[1780452690161,47.06,66781.68,63.0,-0.88028,0.00011,7.7811]
[1780452691169,47.06,66786.09,63.0,-0.87987,0.00011,7.79804]
[1780452692176,47.06,66785.04,63.0,-0.87999,0.00011,7.79232]
[1780452694622,47.06,66785.31,63.0,-0.87997,0.00011,7.79332]
[1780452694700,47.06,66786.07,63.0,-0.87991,0.00011,7.79648]
[1780452696205,47.06,66786.47,63.0,-0.87987,0.00011,7.79837]
[1780452698219,47.05,66786.02,63.0,-0.87992,0.00011,7.79577]
[1780452701240,47.05,66786.9,63.0,-0.87984,0.00011,7.79983]
[1780452702211,47.05,66786.9,63.0,-0.87984,0.00011,7.79983]
[1780452703344,47.05,66786.89,63.0,-0.87984,0.00011,7.79963]
[1780452703767,47.05,66786.89,63.0,-0.87984,0.00011,7.79963]
[1780452703987,47.05,66772.48,63.0,-0.88142,0.00011,7.72554]
[1780452704267,47.05,66767.58,63.0,-0.88195,0.00011,7.70056]
[1780452705274,47.05,66770.39,63.0,-0.88165,0.00011,7.71463]
[1780452706281,47.05,66772.65,63.0,-0.88142,0.00011,7.72568]
[1780452707288,47.05,66774.1,63.0,-0.88126,0.00011,7.73282]
[1780452708295,47.04,66775.38,63.0,-0.88113,0.00011,7.73908]
[1780452709301,47.04,66774.7,63.0,-0.88121,0.00011,7.73533]
[1780452710308,47.04,66773.71,63.0,-0.88132,0.00011,7.73]
[1780452711491,47.04,66773.71,63.0,-0.88132,0.00011,7.73]
[1780452712323,47.04,66777.6,63.0,-0.88091,0.00011,7.74939]
[1780452713330,47.04,66782.54,63.0,-0.88038,0.00011,7.77439]
[1780452714337,47.04,66781.85,63.0,-0.88046,0.00011,7.77059]
[1780452717444,47.04,66782.07,63.0,-0.88045,0.00011,7.77118]
[1780452718161,47.03,66785.34,63.0,-0.8801,0.00011,7.78763]
[1780452718414,47.03,66785.34,63.0,-0.8801,0.00011,7.78763]
[1780452719372,47.03,66779.66,63.0,-0.88072,0.00011,7.75833]
[1780452720354,47.03,66779.66,63.0,-0.88072,0.00011,7.75833]
[1780452720948,47.03,66779.66,63.0,-0.88072,0.00011,7.75833]
[1780452721047,47.03,66776.92,63.0,-0.88102,0.00011,7.74424]
[1780452721472,47.03,66776.92,63.0,-0.88102,0.00011,7.74424]
[1780452721558,47.03,66772.24,63.0,-0.88154,0.00011,7.72009]
[1780452722394,47.03,66770.46,63.0,-0.88173,0.00011,7.71078]
[1780452723727,47.03,66770.46,63.0,-0.88173,0.00011,7.71078]
[1780452728436,47.03,66772.88,63.0,-0.8815,0.00011,7.72184]
[1780452730007,47.03,66772.88,63.0,-0.8815,0.00011,7.72184]
[1780452730102,47.02,66774.04,63.0,-0.88138,0.00011,7.72753]
[1780452730809,47.02,66774.04,63.0,-0.88138,0.00011,7.72753]
[1780452730844,47.02,66778.17,63.0,-0.88094,0.00011,7.74837]
[1780452731459,47.02,66776.14,63.0,-0.88116,0.00011,7.73772]
[1780452732466,47.02,66772.83,63.0,-0.88153,0.00011,7.72057]
[1780452734480,47.02,66775.39,63.0,-0.88126,0.00011,7.73317]
[1780452735487,47.02,66774.46,63.0,-0.88137,0.00011,7.72817]
[1780452736494,47.02,66775.82,63.0,-0.88122,0.00011,7.73487]
[1780452737501,47.02,66778.52,63.0,-0.88094,0.00011,7.7484]
[1780452738508,47.01,66780.36,63.0,-0.88074,0.00011,7.75752]
[1780452739821,47.01,66780.36,63.0,-0.88074,0.00011,7.75752]
[1780452739825,47.01,66782.48,63.0,-0.88052,0.00011,7.76807]
[1780452741139,47.01,66782.48,63.0,-0.88052,0.00011,7.76807]
[1780452740522,47.01,66783.19,63.0,-0.88045,0.00011,7.77139]
[1780452741528,47.01,66786.21,63.0,-0.88012,0.00011,7.78652]
[1780452742536,47.01,66788.74,63.0,-0.87985,0.00011,7.79916]
[1780452746565,47.01,66789.15,63.0,-0.87982,0.00011,7.80067]
[1780452748578,47.01,66788.11,63.0,-0.87994,0.00011,7.79506]
[1780452749585,47.0,66789.0,63.0,-0.87985,0.00011,7.79948]
[1780452751599,47.0,66789.9,63.0,-0.87982,0.00011,7.79855]
[1780452752606,47.0,66791.19,63.0,-0.87969,0.00011,7.80501]
[1780452753613,47.0,66790.55,63.0,-0.87976,0.00011,7.80158]
[1780452754619,47.0,66791.31,63.0,-0.87968,0.00011,7.80533]
[1780452756634,47.0,66791.93,63.0,-0.87962,0.00011,7.80822]
[1780452757641,47.0,66790.47,63.0,-0.87978,0.00011,7.80059]
[1780452758649,47.0,66791.14,63.0,-0.87971,0.00011,7.80389]
[1780452759796,47.0,66796.35,63.0,-0.87914,0.00011,7.83043]
[1780452760663,47.0,66800.87,63.0,-0.87865,0.00011,7.85343]
[1780452761670,47.0,66801.95,63.0,-0.87853,0.00011,7.85876]
[1780452763206,47.0,66801.95,63.0,-0.87853,0.00011,7.85876]
[1780452762676,47.0,66802.47,63.0,-0.87848,0.00011,7.8612]
[1780452763253,47.0,66802.47,63.0,-0.87848,0.00011,7.8612]
[1780452763683,47.0,66802.61,63.0,-0.87847,0.00011,7.8617]
[1780452764691,47.0,66802.43,63.0,-0.87849,0.00011,7.86074]
[1780452767711,46.99,66804.63,63.0,-0.87825,0.00011,7.87193]
[1780452768719,46.99,66806.21,63.0,-0.87808,0.00011,7.87999]
[1780452769726,46.99,66806.55,63.0,-0.87804,0.00011,7.88167]
[1780452770733,46.99,66809.13,63.0,-0.87776,0.00011,7.89486]
[1780452771739,46.99,66802.37,63.0,-0.87851,0.00011,7.86007]
[1780452772748,46.99,66798.66,63.0,-0.87892,0.00011,7.841]
[1780452773754,46.99,66797.74,63.0,-0.87902,0.00011,7.83627]
[1780452774761,46.99,66798.2,63.0,-0.87897,0.00011,7.83863]
[1780452775768,46.99,66797.87,63.0,-0.879,0.00011,7.83693]
[1780452776774,46.99,66797.12,63.0,-0.87909,0.00011,7.83288]
[1780452777782,46.99,66796.04,63.0,-0.87921,0.00011,7.82715]
[1780452778789,46.99,66796.01,63.0,-0.87922,0.00011,7.82682]
[1780452779796,46.99,66796.22,63.0,-0.8792,0.00011,7.82771]
[1780452780803,46.99,66796.3,63.0,-0.8792,0.00011,7.82793]
[1780452781810,46.99,66796.37,63.0,-0.87919,0.00011,7.82811]
[1780452782817,46.99,66796.23,63.0,-0.87921,0.00011,7.8272]
[1780452783823,46.99,66795.95,63.0,-0.87925,0.00011,7.82558]
[1780452784831,46.99,66796.04,63.0,-0.87924,0.00011,7.82586]
[1780452785838,46.99,66795.96,63.0,-0.87925,0.00011,7.82527]
[1780452786845,46.98,66795.74,63.0,-0.87928,0.00011,7.82397]
[1780452787852,46.98,66794.42,63.0,-0.87943,0.00011,7.81702]
[1780452792887,46.98,66794.95,63.0,-0.87939,0.00011,7.81889]
[1780452794901,46.98,66792.88,63.0,-0.87963,0.00011,7.80793]
[1780452799938,46.98,66793.56,63.0,-0.87957,0.00011,7.8106]
[1780452804711,46.97,66793.17,63.0,-0.87963,0.00011,7.80797]
[1780452804973,46.97,66780.09,63.0,-0.88106,0.00011,7.74087]
[1780452805980,46.97,66770.15,63.0,-0.88214,0.00011,7.68984]
[1780452806987,46.97,66766.55,63.0,-0.88253,0.00011,7.67127]
[1780452811016,46.97,66760.99,63.0,-0.88321,0.00011,7.63698]
[1780452816051,46.96,66759.69,63.0,-0.88337,0.00011,7.62966]
[1780452820856,46.96,66759.21,63.0,-0.88343,0.00011,7.62668]
[1780452820960,46.96,66759.21,63.0,-0.88343,0.00011,7.62668]
[1780452821086,46.96,66759.98,63.0,-0.88335,0.00011,7.63047]
[1780452822097,46.96,66759.98,63.0,-0.88335,0.00011,7.63047]
[1780452822184,46.96,66759.98,63.0,-0.88335,0.00011,7.63047]
[1780452822223,46.96,66759.98,63.0,-0.88335,0.00011,7.63047]
[1780452822280,46.96,66759.23,63.0,-0.88343,0.00011,7.62652]
[1780452823100,46.96,66760.84,63.0,-0.88326,0.00011,7.63458]
[1780452825114,46.96,66759.0,63.0,-0.88347,0.00011,7.62493]
[1780452827128,46.96,66760.65,63.0,-0.8833,0.00011,7.63307]
[1780452828135,46.96,66764.19,63.0,-0.88292,0.00011,7.65095]
[1780452829142,46.96,66766.36,63.0,-0.88269,0.00011,7.66185]
[1780452830149,46.96,66766.26,63.0,-0.8827,0.00011,7.66115]
[1780452831156,46.95,66765.92,63.0,-0.88274,0.00011,7.65924]
[1780452832163,46.95,66764.27,63.0,-0.88293,0.00011,7.65065]
[1780452833170,46.95,66763.44,63.0,-0.88302,0.00011,7.64625]
[1780452834177,46.95,66764.37,63.0,-0.88292,0.00011,7.65083]
[1780452835184,46.95,66763.17,63.0,-0.88306,0.00011,7.64455]
[1780452837198,46.95,66764.23,63.0,-0.88295,0.00011,7.64969]
[1780452838205,46.95,66763.4,63.0,-0.88304,0.00011,7.64533]
[1780452839212,46.95,66763.54,63.0,-0.88303,0.00011,7.64591]
[1780452840219,46.95,66761.99,63.0,-0.8832,0.00011,7.63788]
[1780452841226,46.95,66760.82,63.0,-0.88332,0.00011,7.63178]
[1780452845254,46.95,66758.86,63.0,-0.88355,0.00011,7.62124]
[1780452847268,46.94,66760.91,63.0,-0.88333,0.00011,7.63142]
[1780452852303,46.94,66761.2,63.0,-0.88332,0.00011,7.63219]
[1780452855324,46.94,66760.03,63.0,-0.88345,0.00011,7.6258]
[1780452860359,46.94,66760.99,63.0,-0.88336,0.00011,7.63001]
[1780452863380,46.94,66760.56,63.0,-0.88342,0.00011,7.62754]
[1780452863390,46.94,66765.86,63.0,-0.88285,0.00011,7.65441]
[1780452864387,46.93,66771.83,63.0,-0.88221,0.00011,7.68478]
[1780452865543,46.93,66780.52,63.0,-0.88127,0.00011,7.7289]
[1780452866573,46.93,66783.83,63.0,-0.88091,0.00011,7.74576]
[1780452867412,46.93,66781.41,63.0,-0.88118,0.00011,7.73338]
[1780452869039,46.93,66781.41,63.0,-0.88118,0.00011,7.73338]
[1780452869133,46.93,66777.65,63.0,-0.88159,0.00011,7.71399]
[1780452869426,46.93,66776.26,63.0,-0.88174,0.00011,7.70689]
[1780452871440,46.93,66775.97,63.0,-0.88184,0.00011,7.69993]
[1780452874461,46.93,66776.44,63.0,-0.8818,0.00011,7.70192]
[1780452876475,46.93,66773.16,63.0,-0.88216,0.00011,7.68496]
[1780452877482,46.93,66771.77,63.0,-0.88231,0.00011,7.67771]
[1780452878778,46.93,66770.16,63.0,-0.88249,0.00011,7.66932]
[1780452879495,46.93,66769.16,63.0,-0.8826,0.00011,7.66407]
[1780452880502,46.93,66765.77,63.0,-0.88297,0.00011,7.64664]
[1780452881510,46.93,66765.36,63.0,-0.88302,0.00011,7.64443]
[1780452882977,46.93,66765.12,63.0,-0.88305,0.00011,7.64306]
[1780452883524,46.92,66763.06,63.0,-0.88327,0.00011,7.63243]
[1780452886544,46.92,66763.43,63.0,-0.88324,0.00011,7.63395]
[1780452887552,46.92,66763.57,63.0,-0.88323,0.00011,7.63454]
[1780452888559,46.92,66763.42,63.0,-0.88324,0.00011,7.63365]
[1780452890573,46.92,66763.49,63.0,-0.88324,0.00011,7.63377]
[1780452891580,46.92,66765.02,63.0,-0.88308,0.00011,7.64145]
[1780452892587,46.92,66764.68,63.0,-0.88312,0.00011,7.63958]
[1780452893594,46.92,66763.95,63.0,-0.8832,0.00011,7.63573]
[1780452894600,46.92,66757.02,63.0,-0.88395,0.00011,7.6003]
[1780452895608,46.92,66754.52,63.0,-0.88422,0.00011,7.58748]
[1780452896417,46.92,66754.52,63.0,-0.88422,0.00011,7.58748]
[1780452896637,46.92,66754.52,63.0,-0.88422,0.00011,7.58748]
[1780452896845,46.92,66754.52,63.0,-0.88422,0.00011,7.58748]
[1780452896885,46.92,66748.34,63.0,-0.88488,0.00011,7.55599]
[1780452897622,46.92,66739.59,63.0,-0.88581,0.00011,7.51155]
[1780452898629,46.92,66736.19,63.0,-0.88617,0.00011,7.49435]
[1780452900643,46.92,66734.67,63.0,-0.88632,0.00011,7.48677]
[1780452901650,46.92,66736.98,63.0,-0.88608,0.00011,7.49854]
[1780452902657,46.92,66738.39,63.0,-0.88593,0.00011,7.50574]
[1780452904823,46.92,66738.71,63.0,-0.88589,0.00011,7.5074]
[1780452905678,46.92,66742.88,63.0,-0.88545,0.00011,7.52861]
[1780452906685,46.92,66744.62,63.0,-0.88527,0.00011,7.53745]
[1780452907692,46.92,66753.78,63.0,-0.88429,0.00011,7.58398]
[1780452908699,46.92,66758.77,63.0,-0.88376,0.00011,7.6093]
[1780452909706,46.92,66761.46,63.0,-0.88347,0.00011,7.62289]
[1780452913734,46.92,66762.95,63.0,-0.88332,0.00011,7.62995]
[1780452915750,46.92,66753.37,63.0,-0.88436,0.00011,7.5809]
[1780452916755,46.92,66745.2,63.0,-0.88523,0.00011,7.53932]
[1780452917656,46.92,66745.2,63.0,-0.88523,0.00011,7.53932]
[1780452917763,46.92,66741.66,63.0,-0.8856,0.00011,7.52134]
[1780452918769,46.92,66740.13,63.0,-0.88576,0.00011,7.5136]
[1780452923804,46.92,66739.48,63.0,-0.88583,0.00011,7.51047]
[1780452927345,46.92,66739.28,63.0,-0.88585,0.00011,7.50952]
[1780452928403,46.91,66735.48,63.0,-0.88626,0.00011,7.48992]
[1780452928529,46.91,66735.48,63.0,-0.88626,0.00011,7.48992]
[1780452928742,46.91,66735.48,63.0,-0.88626,0.00011,7.48992]
[1780452928892,46.91,66735.48,63.0,-0.88626,0.00011,7.48992]
[1780452929041,46.91,66735.48,63.0,-0.88626,0.00011,7.48992]
[1780452929233,46.91,66735.48,63.0,-0.88626,0.00011,7.48992]
[1780452929370,46.91,66727.95,63.0,-0.88705,0.00011,7.45167]
[1780452929909,46.91,66727.95,63.0,-0.88705,0.00011,7.45167]
[1780452929915,46.91,66715.48,63.0,-0.88836,0.0001,7.3886]
[1780452931317,46.91,66719.61,63.0,-0.888,0.0001,7.40426]
[1780452932198,46.91,66717.98,63.0,-0.88816,0.0001,7.39607]
[1780452933151,46.91,66717.98,63.0,-0.88816,0.0001,7.39607]
[1780452934391,46.91,66718.9,63.0,-0.88807,0.0001,7.40081]
[1780452934889,46.91,66718.18,63.0,-0.88814,0.0001,7.39722]
[1780452935896,46.92,66717.01,63.0,-0.88826,0.0001,7.39138]
[1780452936986,46.92,66717.01,63.0,-0.88826,0.0001,7.39138]
[1780452936989,46.92,66713.42,63.0,-0.88863,0.0001,7.37334]
[1780452937910,46.92,66707.33,63.0,-0.88926,0.0001,7.34277]
[1780452938805,46.92,66707.33,63.0,-0.88926,0.0001,7.34277]
[1780452938916,46.92,66706.72,63.0,-0.88932,0.0001,7.33986]
[1780452939925,46.92,66713.07,63.0,-0.88866,0.0001,7.37201]
[1780452940524,46.92,66713.07,63.0,-0.88866,0.0001,7.37201]
[1780452940554,46.92,66713.07,63.0,-0.88866,0.0001,7.37201]
[1780452940932,46.92,66718.73,63.0,-0.88807,0.0001,7.40066]
[1780452942234,46.92,66722.46,63.0,-0.88768,0.0001,7.41969]
[1780452942637,46.92,66722.46,63.0,-0.88768,0.0001,7.41969]
[1780452942946,46.92,66716.7,63.0,-0.88827,0.0001,7.39079]
[1780452944102,46.92,66716.7,63.0,-0.88827,0.0001,7.39079]
[1780452944203,46.92,66710.97,63.0,-0.88887,0.0001,7.36211]
[1780452944564,46.92,66710.97,63.0,-0.88887,0.0001,7.36211]
[1780452944960,46.92,66710.19,63.0,-0.88894,0.0001,7.35844]
[1780452945967,46.92,66706.74,63.0,-0.88929,0.0001,7.34134]
[1780452946974,46.92,66703.49,63.0,-0.88963,0.0001,7.32516]
[1780452951021,46.93,66706.78,63.0,-0.88927,0.0001,7.34253]
[1780452951907,46.93,66706.78,63.0,-0.88927,0.0001,7.34253]
[1780452952347,46.93,66706.78,63.0,-0.88927,0.0001,7.34253]
[1780452952353,46.93,66714.46,63.0,-0.88847,0.0001,7.38138]
[1780452953030,46.93,66714.59,63.0,-0.88845,0.0001,7.38213]
[1780452954037,46.93,66712.23,63.0,-0.88869,0.0001,7.37032]
[1780452955721,46.93,66712.3,63.0,-0.88869,0.0001,7.37079]
[1780452956051,46.93,66713.18,63.0,-0.88859,0.0001,7.37534]
[1780452957058,46.93,66712.53,63.0,-0.88866,0.0001,7.37217]
[1780452960080,46.93,66713.52,63.0,-0.88855,0.0001,7.3775]
[1780452961087,46.93,66715.98,63.0,-0.88829,0.0001,7.39]
[1780452961458,46.93,66715.98,63.0,-0.88829,0.0001,7.39]
[1780452962094,46.93,66708.0,63.0,-0.88912,0.0001,7.34988]
[1780452963104,46.93,66699.86,63.0,-0.88995,0.0001,7.3091]
[1780452964111,46.93,66699.95,63.0,-0.88994,0.0001,7.30979]
[1780452965118,46.93,66699.41,63.0,-0.88999,0.0001,7.30732]
[1780452966125,46.94,66698.19,63.0,-0.89011,0.0001,7.30143]
[1780452967132,46.94,66696.5,63.0,-0.89028,0.0001,7.2932]
[1780452970774,46.94,66696.61,63.0,-0.89025,0.0001,7.29454]
[1780452971338,46.94,66696.61,63.0,-0.89025,0.0001,7.29454]
[1780452971345,46.94,66705.0,63.0,-0.88938,0.0001,7.33697]
[1780452972167,46.94,66715.39,63.0,-0.8883,0.0001,7.38947]
[1780452972712,46.94,66715.39,63.0,-0.8883,0.0001,7.38947]
[1780452973174,46.94,66716.7,63.0,-0.88816,0.0001,7.39615]
[1780452974400,46.94,66716.7,63.0,-0.88816,0.0001,7.39615]
[1780452974409,46.94,66717.85,63.0,-0.88804,0.0001,7.40202]
[1780452975197,46.94,66717.85,63.0,-0.88804,0.0001,7.40202]
[1780452975299,46.94,66717.85,63.0,-0.88804,0.0001,7.40202]
[1780452975385,46.94,66725.09,63.0,-0.88728,0.0001,7.43871]
[1780452976195,46.94,66729.77,63.0,-0.88678,0.00011,7.46255]
[1780452979116,46.94,66729.75,63.0,-0.88679,0.00011,7.46227]
[1780452979218,46.94,66733.06,63.0,-0.88644,0.00011,7.47893]
[1780452980225,46.94,66739.14,63.0,-0.8858,0.00011,7.50982]
[1780452981232,46.94,66741.62,63.0,-0.88553,0.00011,7.52243]
[1780452982239,46.94,66740.8,63.0,-0.88562,0.00011,7.5183]
[1780452983246,46.94,66741.82,63.0,-0.88551,0.00011,7.5235]
[1780452984245,46.94,66741.82,63.0,-0.88551,0.00011,7.5235]
[1780452985260,46.94,66744.38,63.0,-0.88524,0.00011,7.53652]
[1780452986267,46.94,66745.5,63.0,-0.88512,0.00011,7.54221]
[1780452987274,46.94,66744.96,63.0,-0.88518,0.00011,7.53946]
[1780452988281,46.94,66752.37,63.0,-0.88439,0.00011,7.57709]
[1780452988646,46.94,66752.37,63.0,-0.88439,0.00011,7.57709]
[1780452989288,46.94,66748.92,63.0,-0.88476,0.00011,7.5595]
[1780452989508,46.94,66748.92,63.0,-0.88476,0.00011,7.5595]
[1780452989560,46.94,66748.92,63.0,-0.88476,0.00011,7.5595]
[1780452990017,46.94,66748.92,63.0,-0.88476,0.00011,7.5595]
[1780452990111,46.94,66748.92,63.0,-0.88476,0.00011,7.5595]
[1780452990168,46.94,66748.92,63.0,-0.88476,0.00011,7.5595]
[1780452990297,46.94,66751.08,63.0,-0.88453,0.00011,7.57044]
[1780452991303,46.94,66757.65,63.0,-0.88389,0.00011,7.59857]
[1780452992311,46.94,66758.67,63.0,-0.88379,0.00011,7.60367]
[1780452993347,46.94,66758.67,63.0,-0.88379,0.00011,7.60367]
[1780452993443,46.94,66759.43,63.0,-0.88371,0.00011,7.60744]
[1780452994328,46.94,66761.25,63.0,-0.88351,0.00011,7.61661]
[1780452994519,46.94,66761.25,63.0,-0.88351,0.00011,7.61661]
[1780452994824,46.94,66761.25,63.0,-0.88351,0.00011,7.61661]
[1780452995332,46.94,66768.62,63.0,-0.88272,0.00011,7.65406]
[1780452996339,46.94,66770.81,63.0,-0.88249,0.00011,7.66512]
[1780452997346,46.94,66771.21,63.0,-0.88245,0.00011,7.66703]
[1780452999359,46.94,66770.62,63.0,-0.88252,0.00011,7.66378]
[1780452999919,46.94,66770.62,63.0,-0.88252,0.00011,7.66378]
[1780453000367,46.94,66771.07,63.0,-0.88247,0.00011,7.66597]
[1780453000841,46.94,66771.07,63.0,-0.88247,0.00011,7.66597]
[1780453001374,46.94,66772.37,63.0,-0.88233,0.00011,7.67248]
[1780453002381,46.94,66770.79,63.0,-0.88251,0.00011,7.66428]
[1780453003388,46.94,66768.78,63.0,-0.88273,0.00011,7.65391]
[1780453004396,46.94,66769.66,63.0,-0.88264,0.00011,7.65829]
[1780453005403,46.94,66771.23,63.0,-0.88247,0.00011,7.66619]
[1780453006410,46.94,66770.8,63.0,-0.88252,0.00011,7.66387]
[1780453006539,46.94,66770.8,63.0,-0.88252,0.00011,7.66387]
[1780453008424,46.93,66770.04,63.0,-0.8826,0.00011,7.65975]
[1780453009431,46.93,66770.55,63.0,-0.88255,0.00011,7.66223]
[1780453010438,46.93,66773.44,63.0,-0.88224,0.00011,7.67687]
[1780453011445,46.93,66775.48,63.0,-0.88202,0.00011,7.68716]
[1780453012085,46.93,66775.48,63.0,-0.88202,0.00011,7.68716]
[1780453012452,46.93,66774.72,63.0,-0.88211,0.00011,7.68314]
[1780453013459,46.93,66773.57,63.0,-0.88224,0.00011,7.67711]
[1780453014466,46.93,66775.32,63.0,-0.88205,0.00011,7.68589]
[1780453015473,46.93,66774.27,63.0,-0.88217,0.00011,7.68038]
[1780453016480,46.93,66779.94,63.0,-0.88156,0.00011,7.70918]
[1780453016693,46.93,66779.94,63.0,-0.88156,0.00011,7.70918]
[1780453017487,46.93,66783.01,63.0,-0.88123,0.00011,7.72472]
[1780453018494,46.93,66784.86,63.0,-0.88103,0.00011,7.73398]
[1780453020508,46.93,66784.33,63.0,-0.8811,0.00011,7.73079]
[1780453021516,46.92,66784.79,63.0,-0.88105,0.00011,7.73289]
[1780453022522,46.92,66785.28,63.0,-0.88101,0.00011,7.73515]
[1780453025552,46.92,66785.96,63.0,-0.88095,0.00011,7.73786]
[1780453027152,46.92,66785.96,63.0,-0.88095,0.00011,7.73786]
[1780453027361,46.92,66785.96,63.0,-0.88095,0.00011,7.73786]
[1780453027453,46.92,66786.61,63.0,-0.88089,0.00011,7.74066]
[1780453028189,46.92,66786.61,63.0,-0.88089,0.00011,7.74066]
[1780453028478,46.92,66786.61,63.0,-0.88089,0.00011,7.74066]
[1780453028280,46.92,66788.51,63.0,-0.88069,0.00011,7.75012]
[1780453028574,46.92,66790.43,63.0,-0.88048,0.00011,7.75995]
[1780453029581,46.92,66792.63,63.0,-0.88024,0.00011,7.77093]
[1780453031595,46.91,66796.86,63.0,-0.87979,0.00011,7.79199]
[1780453033020,46.91,66796.86,63.0,-0.87979,0.00011,7.79199]
[1780453033029,46.91,66810.85,63.0,-0.87827,0.00011,7.86315]
[1780453033608,46.91,66812.77,63.0,-0.87805,0.00011,7.87303]
[1780453034892,46.91,66812.77,63.0,-0.87805,0.00011,7.87303]
[1780453035451,46.91,66812.77,63.0,-0.87805,0.00011,7.87303]
[1780453035517,46.91,66815.87,63.0,-0.87772,0.00011,7.88835]
[1780453035623,46.91,66817.29,63.0,-0.87757,0.00011,7.89566]
[1780453036571,46.91,66817.29,63.0,-0.87757,0.00011,7.89566]
[1780453036739,46.91,66819.15,63.0,-0.87737,0.00011,7.90489]
[1780453037638,46.91,66820.84,63.0,-0.87718,0.00011,7.91349]
[1780453038691,46.91,66820.03,63.0,-0.87727,0.00011,7.9092]
[1780453043399,46.9,66820.11,63.0,-0.87728,0.00011,7.90913]
[1780453043424,46.9,66821.35,63.0,-0.87714,0.00011,7.91521]
[1780453043740,46.9,66821.35,63.0,-0.87714,0.00011,7.91521]
[1780453043826,46.9,66816.94,63.0,-0.87764,0.00011,7.89219]
[1780453044733,46.9,66811.3,63.0,-0.87827,0.00011,7.86289]
[1780453045740,46.9,66807.26,63.0,-0.87873,0.00011,7.84188]
[1780453046747,46.9,66806.44,63.0,-0.87882,0.00011,7.83747]
[1780453047754,46.9,66805.99,63.0,-0.87887,0.00011,7.83496]
[1780453049768,46.9,66805.7,63.0,-0.87891,0.00011,7.83309]
[1780453054803,46.89,66805.61,63.0,-0.87901,0.00011,7.82644]
[1780453055810,46.89,66804.27,63.0,-0.87916,0.00011,7.81938]
[1780453056817,46.89,66803.32,63.0,-0.87927,0.00011,7.81433]
[1780453057955,46.89,66799.56,63.0,-0.87969,0.00011,7.79486]
[1780453058831,46.89,66797.09,63.0,-0.87996,0.00011,7.78206]
[1780453059924,46.89,66797.09,63.0,-0.87996,0.00011,7.78206]
[1780453059961,46.89,66800.16,63.0,-0.87963,0.00011,7.79769]
[1780453060845,46.89,66806.49,63.0,-0.87893,0.00011,7.83007]
[1780453061852,46.89,66809.34,63.0,-0.87862,0.00011,7.84453]
[1780453063866,46.88,66809.0,63.0,-0.87867,0.00011,7.84237]
[1780453064873,46.88,66808.26,63.0,-0.87876,0.00011,7.83836]
[1780453066727,46.88,66808.26,63.0,-0.87876,0.00011,7.83836]
[1780453066766,46.88,66808.26,63.0,-0.87876,0.00011,7.83836]
[1780453066887,46.88,66809.18,63.0,-0.87866,0.00011,7.84269]
[1780453067744,46.88,66809.18,63.0,-0.87866,0.00011,7.84269]
[1780453067895,46.88,66810.37,63.0,-0.87854,0.00011,7.8486]
[1780453068924,46.88,66810.37,63.0,-0.87854,0.00011,7.8486]
[1780453069025,46.88,66814.34,63.0,-0.8781,0.00011,7.86881]
[1780453069908,46.88,66816.0,63.0,-0.87792,0.00011,7.8771]
[1780453070914,46.88,66814.78,63.0,-0.87806,0.00011,7.87057]
[1780453071922,46.88,66816.4,63.0,-0.87789,0.00011,7.87866]
[1780453076957,46.87,66816.22,63.0,-0.87794,0.00011,7.87645]
[1780453077964,46.87,66817.45,63.0,-0.87781,0.00011,7.88252]
[1780453083000,46.87,66817.81,63.0,-0.87779,0.00011,7.88333]
[1780453083018,46.86,66821.83,63.0,-0.87735,0.00011,7.90378]
[1780453084008,46.86,66828.4,63.0,-0.87662,0.00011,7.93737]
[1780453085014,46.86,66828.43,63.0,-0.87663,0.00011,7.93719]
[1780453086021,46.86,66827.84,63.0,-0.8767,0.00011,7.9338]
[1780453087028,46.86,66829.0,63.0,-0.87658,0.00011,7.93946]
[1780453088035,46.86,66829.11,63.0,-0.87657,0.00011,7.93968]
[1780453089042,46.86,66826.44,63.0,-0.87688,0.00011,7.92556]
[1780453092063,46.85,66823.8,63.0,-0.8772,0.00011,7.91098]
[1780453096091,46.85,66825.19,63.0,-0.87707,0.00011,7.91694]
[1780453100119,46.84,66821.27,63.0,-0.87753,0.00011,7.89548]
[1780453101126,46.84,66818.83,63.0,-0.87781,0.00011,7.88263]
[1780453102133,46.84,66817.41,63.0,-0.87797,0.00011,7.87505]
[1780453107168,46.83,66817.81,63.0,-0.87796,0.00011,7.87587]
[1780453108175,46.83,66824.3,63.0,-0.87724,0.00011,7.90908]
[1780453109182,46.83,66827.69,63.0,-0.87687,0.00011,7.92627]
[1780453111196,46.83,66829.67,63.0,-0.87673,0.00011,7.93057]
[1780453113210,46.83,66829.27,63.0,-0.87679,0.00011,7.92784]
[1780453114217,46.82,66829.13,63.0,-0.87681,0.00011,7.92679]
[1780453115571,46.82,66829.82,63.0,-0.87674,0.00011,7.93003]
[1780453116230,46.82,66833.64,63.0,-0.87632,0.00011,7.94944]
[1780453117440,46.82,66837.47,63.0,-0.8759,0.00011,7.96888]
[1780453118245,46.82,66832.28,63.0,-0.87649,0.00011,7.94167]
[1780453119252,46.82,66829.61,63.0,-0.87679,0.00011,7.92754]
[1780453120259,46.82,66829.81,63.0,-0.87678,0.00011,7.92825]
[1780453121266,46.81,66829.56,63.0,-0.87681,0.00011,7.92664]
[1780453123280,46.81,66836.42,63.0,-0.87606,0.00011,7.96145]
[1780453124287,46.81,66842.52,63.0,-0.87538,0.00011,7.99264]
[1780453126301,46.81,66841.98,63.0,-0.87546,0.00011,7.98902]
[1780453129322,46.8,66841.7,63.0,-0.87552,0.00011,7.98635]
[1780453131336,46.8,66841.14,63.0,-0.8756,0.00011,7.98265]
[1780453132343,46.8,66839.99,63.0,-0.87574,0.00011,7.9763]
[1780453135364,46.79,66844.43,63.0,-0.87526,0.00011,7.99813]
[1780453136372,46.79,66848.04,63.0,-0.87486,0.00011,8.01641]
[1780453137378,46.79,66846.05,63.0,-0.8751,0.00011,8.00566]
[1780453138342,46.79,66846.05,63.0,-0.8751,0.00011,8.00566]
[1780453138385,46.79,66847.21,63.0,-0.87498,0.00011,8.01124]
[1780453139393,46.78,66848.35,63.0,-0.87486,0.00011,8.01672]
[1780453140400,46.78,66849.84,63.0,-0.8747,0.00011,8.024]
[1780453141407,46.78,66849.18,63.0,-0.87478,0.00011,8.02013]
[1780453142714,46.78,66849.18,63.0,-0.87478,0.00011,8.02013]
[1780453143421,46.78,66847.59,63.0,-0.87498,0.00011,8.01099]
[1780453144428,46.77,66845.25,63.0,-0.87526,0.00011,7.99843]
[1780453145435,46.77,66843.54,63.0,-0.87546,0.00011,7.98916]
[1780453146442,46.77,66842.94,63.0,-0.87554,0.00011,7.98565]
[1780453151480,46.76,66842.79,63.0,-0.8756,0.00011,7.98288]
[1780453153494,46.76,66841.75,63.0,-0.87573,0.00011,7.9769]
[1780453154501,46.76,66842.27,63.0,-0.87568,0.00011,7.9794]
[1780453155508,46.76,66842.79,63.0,-0.87562,0.00011,7.98189]
[1780453156515,46.76,66843.21,63.0,-0.87558,0.00011,7.98386]
[1780453157522,46.76,66841.61,63.0,-0.87576,0.00011,7.97537]
[1780453160543,46.75,66843.0,63.0,-0.87562,0.00011,7.98199]
[1780453161550,46.75,66844.18,63.0,-0.87549,0.00011,7.98791]
[1780453162557,46.75,66843.79,63.0,-0.87554,0.00011,7.98568]
[1780453164575,46.75,66842.43,63.0,-0.8757,0.00011,7.97822]
[1780453165578,46.75,66835.92,63.0,-0.87644,0.00011,7.94432]
[1780453166585,46.75,66832.8,63.0,-0.87679,0.00011,7.92803]
[1780453167593,46.75,66834.07,63.0,-0.87665,0.00011,7.93445]
[1780453168600,46.75,66834.78,63.0,-0.87658,0.00011,7.938]
[1780453169607,46.75,66835.55,63.0,-0.87649,0.00011,7.94182]
[1780453170614,46.75,66835.28,63.0,-0.87653,0.00011,7.94026]
[1780453172628,46.74,66835.54,63.0,-0.87657,0.00011,7.93598]
[1780453173635,46.74,66834.97,63.0,-0.87664,0.00011,7.93287]
[1780453176750,46.74,66835.24,63.0,-0.87662,0.00011,7.93378]
[1780453178670,46.74,66837.28,63.0,-0.8764,0.00011,7.94402]
[1780453179677,46.74,66837.53,63.0,-0.87637,0.00011,7.94515]
[1780453180684,46.74,66838.93,63.0,-0.87622,0.00011,7.95222]
[1780453181691,46.74,66842.46,63.0,-0.87583,0.00011,7.97032]
[1780453182698,46.74,66842.93,63.0,-0.87578,0.00011,7.97257]
[1780453184712,46.74,66839.24,63.0,-0.8762,0.00011,7.95302]
[1780453185719,46.73,66838.1,63.0,-0.87634,0.00011,7.9469]
[1780453186726,46.73,66832.89,63.0,-0.87693,0.00011,7.91975]
[1780453187732,46.73,66825.58,63.0,-0.87775,0.00011,7.88162]
[1780453189747,46.73,66823.85,63.0,-0.87796,0.00011,7.87213]
[1780453190754,46.73,66827.72,63.0,-0.87753,0.00011,7.89187]
[1780453191761,46.73,66828.27,63.0,-0.87747,0.00011,7.89447]
[1780453192768,46.73,66828.67,63.0,-0.87744,0.00011,7.89626]
[1780453193775,46.73,66829.81,63.0,-0.87731,0.00011,7.90188]
[1780453194785,46.72,66834.97,63.0,-0.87674,0.00011,7.92829]
[1780453195789,46.72,66837.67,63.0,-0.87645,0.00011,7.94198]
[1780453196796,46.72,66839.83,63.0,-0.87621,0.00011,7.95285]
[1780453198810,46.72,66839.53,63.0,-0.87627,0.00011,7.95025]
[1780453199817,46.72,66838.54,63.0,-0.87639,0.00011,7.94477]
[1780453200824,46.71,66837.83,63.0,-0.87647,0.00011,7.94075]
[1780453201831,46.71,66834.76,63.0,-0.87682,0.00011,7.92486]
[1780453202838,46.71,66835.94,63.0,-0.8767,0.00011,7.93031]
[1780453203845,46.71,66836.32,63.0,-0.87666,0.00011,7.93196]
[1780453204852,46.71,66835.57,63.0,-0.87676,0.00011,7.92775]
[1780453207873,46.7,66835.37,63.0,-0.8768,0.00011,7.92577]
[1780453209887,46.7,66835.11,63.0,-0.87684,0.00011,7.9238]
[1780453211656,46.7,66834.62,63.0,-0.8769,0.00011,7.92095]
[1780453212344,46.7,66830.88,63.0,-0.87733,0.00011,7.9013]
[1780453213228,46.7,66828.25,63.0,-0.87763,0.00011,7.88742]
[1780453213915,46.7,66823.76,63.0,-0.87814,0.00011,7.86396]
[1780453214922,46.7,66821.53,63.0,-0.87839,0.00011,7.85222]
[1780453216936,46.69,66819.85,63.0,-0.87858,0.00011,7.84315]
[1780453218950,46.69,66818.39,63.0,-0.87875,0.00011,7.83525]
[1780453224412,46.69,66818.77,63.0,-0.87872,0.00011,7.83668]
[1780453224515,46.69,66818.77,63.0,-0.87872,0.00011,7.83668]
[1780453224976,46.69,66818.77,63.0,-0.87873,0.00011,7.83634]
[1780453225464,46.69,66818.77,63.0,-0.87873,0.00011,7.83634]
[1780453225832,46.69,66818.77,63.0,-0.87873,0.00011,7.83634]
[1780453225479,46.69,66807.03,63.0,-0.88003,0.00011,7.77581]
[1780453226000,46.69,66787.93,63.0,-0.88213,0.00011,7.67729]
[1780453226926,46.69,66787.93,63.0,-0.88213,0.00011,7.67729]
[1780453227769,46.69,66787.93,63.0,-0.88213,0.00011,7.67729]
[1780453227831,46.69,66780.23,63.0,-0.88297,0.00011,7.63759]
[1780453229594,46.69,66780.0,63.0,-0.88299,0.00011,7.63641]
[1780453229699,46.69,66781.28,63.0,-0.88286,0.00011,7.64276]
[1780453230783,46.68,66780.41,63.0,-0.88296,0.00011,7.63807]
[1780453233052,46.68,66783.21,63.0,-0.88273,0.00011,7.64694]
[1780453234059,46.68,66784.38,63.0,-0.8826,0.00011,7.65282]
[1780453235066,46.68,66783.21,63.0,-0.88273,0.00011,7.64668]
[1780453236541,46.68,66783.21,63.0,-0.88273,0.00011,7.64668]
[1780453236574,46.68,66782.55,63.0,-0.88281,0.00011,7.64317]
[1780453237080,46.68,66775.74,63.0,-0.88355,0.00011,7.60817]
[1780453238088,46.68,66770.28,63.0,-0.88414,0.00011,7.58017]
[1780453239095,46.68,66771.04,63.0,-0.88406,0.00011,7.58403]
[1780453239975,46.68,66771.04,63.0,-0.88406,0.00011,7.58403]
[1780453240111,46.68,66775.91,63.0,-0.88354,0.00011,7.6087]
[1780453241118,46.68,66783.59,63.0,-0.88271,0.00011,7.64797]
[1780453242125,46.68,66783.28,63.0,-0.88274,0.00011,7.64626]
[1780453244692,46.68,66783.58,63.0,-0.88271,0.00011,7.64767]
[1780453244773,46.68,66784.34,63.0,-0.88264,0.00011,7.65131]
[1780453245285,46.68,66784.34,63.0,-0.88264,0.00011,7.65131]
[1780453245366,46.68,66779.35,63.0,-0.88318,0.00011,7.62573]
[1780453246156,46.68,66778.56,63.0,-0.88327,0.00011,7.62159]
[1780453247163,46.68,66778.9,63.0,-0.88323,0.00011,7.62324]
[1780453248170,46.68,66780.25,63.0,-0.88309,0.00011,7.63007]
[1780453249176,46.68,66780.57,63.0,-0.88305,0.00011,7.6316]
[1780453250341,46.68,66780.57,63.0,-0.88305,0.00011,7.6316]
[1780453250436,46.68,66780.18,63.0,-0.8831,0.00011,7.6295]
[1780453251851,46.68,66780.18,63.0,-0.8831,0.00011,7.6295]
[1780453251309,46.68,66781.22,63.0,-0.88299,0.00011,7.63473]
[1780453252198,46.68,66784.48,63.0,-0.88264,0.00011,7.65134]
[1780453253205,46.67,66778.59,63.0,-0.88328,0.00011,7.62102]
[1780453254212,46.67,66773.38,63.0,-0.88384,0.00011,7.59426]
[1780453255218,46.67,66770.34,63.0,-0.88417,0.00011,7.57866]
[1780453256537,46.67,66765.23,63.0,-0.88472,0.00011,7.55232]
[1780453257233,46.67,66759.37,63.0,-0.88536,0.00011,7.52222]
[1780453260575,46.67,66754.32,63.0,-0.8859,0.00011,7.496]
[1780453261262,46.67,66752.34,63.0,-0.88612,0.00011,7.48578]
[1780453264283,46.67,66760.83,63.0,-0.88522,0.00011,7.5287]
[1780453265290,46.67,66765.49,63.0,-0.88473,0.00011,7.55233]
[1780453266407,46.67,66762.66,63.0,-0.88503,0.00011,7.53768]
[1780453267332,46.67,66762.66,63.0,-0.88503,0.00011,7.53768]
[1780453267387,46.67,66756.46,63.0,-0.8857,0.00011,7.50587]
[1780453268313,46.66,66747.2,63.0,-0.88669,0.00011,7.45848]
[1780453269720,46.66,66747.2,63.0,-0.88669,0.00011,7.45848]
[1780453269822,46.66,66744.09,63.0,-0.88702,0.00011,7.44234]
[1780453269998,46.66,66744.09,63.0,-0.88702,0.00011,7.44234]
[1780453270496,46.66,66744.09,63.0,-0.88702,0.00011,7.44234]
[1780453270535,46.66,66742.38,63.0,-0.8872,0.00011,7.43364]
[1780453270932,46.66,66742.38,63.0,-0.8872,0.00011,7.43364]
[1780453271492,46.66,66742.38,63.0,-0.8872,0.00011,7.43364]
[1780453271595,46.66,66742.38,63.0,-0.8872,0.00011,7.43364]
[1780453271722,46.66,66742.38,63.0,-0.8872,0.00011,7.43364]
[1780453271761,46.66,66734.47,63.0,-0.88805,0.00011,7.39302]
[1780453272341,46.66,66732.33,63.0,-0.88827,0.0001,7.38217]
[1780453273742,46.66,66732.33,63.0,-0.88827,0.0001,7.38217]
[1780453273808,46.66,66732.44,63.0,-0.88826,0.0001,7.38262]
[1780453274355,46.66,66727.73,63.0,-0.88876,0.0001,7.35874]
[1780453275362,46.66,66724.15,63.0,-0.88913,0.0001,7.3406]
[1780453276453,46.66,66724.15,63.0,-0.88913,0.0001,7.3406]
[1780453276491,46.66,66721.51,63.0,-0.88941,0.0001,7.32726]
[1780453277405,46.66,66721.51,63.0,-0.88941,0.0001,7.32726]
[1780453277450,46.66,66721.51,63.0,-0.88941,0.0001,7.32726]
[1780453277498,46.66,66715.18,63.0,-0.89006,0.0001,7.29531]
[1780453278387,46.66,66709.4,63.0,-0.89066,0.0001,7.26625]
[1780453280572,46.66,66708.46,63.0,-0.89076,0.0001,7.26154]
[1780453280905,46.66,66708.46,63.0,-0.89076,0.0001,7.26154]
[1780453280635,46.66,66710.57,63.0,-0.89054,0.0001,7.27223]
[1780453281408,46.66,66713.74,63.0,-0.89021,0.0001,7.28825]
[1780453283422,46.66,66712.15,63.0,-0.89037,0.0001,7.28018]
[1780453284429,46.66,66709.4,63.0,-0.89066,0.0001,7.26629]
[1780453285437,46.66,66712.66,63.0,-0.89032,0.0001,7.28275]
[1780453286444,46.66,66711.15,63.0,-0.89048,0.0001,7.27512]
[1780453287451,46.66,66708.94,63.0,-0.89071,0.0001,7.26398]
[1780453292486,46.66,66707.06,63.0,-0.89096,0.0001,7.24946]
[1780453293910,46.66,66707.06,63.0,-0.89096,0.0001,7.24946]
[1780453293924,46.66,66698.81,63.0,-0.89181,0.0001,7.20811]
[1780453294500,46.66,66690.56,63.0,-0.89265,0.0001,7.16665]
[1780453295225,46.66,66690.56,63.0,-0.89265,0.0001,7.16665]
[1780453295507,46.66,66687.61,63.0,-0.89295,0.0001,7.15186]
[1780453296714,46.66,66687.61,63.0,-0.89295,0.0001,7.15186]
[1780453297210,46.66,66687.33,63.0,-0.89298,0.0001,7.1505]
[1780453297797,46.66,66687.33,63.0,-0.89298,0.0001,7.1505]
[1780453297808,46.66,66680.42,63.0,-0.89368,0.0001,7.1159]
[1780453298409,46.66,66680.42,63.0,-0.89368,0.0001,7.1159]
[1780453298528,46.66,66675.9,63.0,-0.89414,0.0001,7.09338]
[1780453299535,46.66,66674.19,63.0,-0.89431,0.0001,7.08495]
[1780453300542,46.67,66671.11,63.0,-0.89462,0.0001,7.06969]
[1780453301548,46.67,66668.61,63.0,-0.89486,0.0001,7.05737]
[1780453302556,46.67,66668.54,63.0,-0.89487,0.0001,7.05721]
[1780453303563,46.67,66667.34,63.0,-0.89498,0.0001,7.05141]
[1780453304723,46.67,66667.34,63.0,-0.89498,0.0001,7.05141]
[1780453304905,46.67,66667.34,63.0,-0.89498,0.0001,7.05141]
[1780453304757,46.67,66663.88,63.0,-0.89533,0.0001,7.03434]
[1780453305726,46.67,66663.88,63.0,-0.89533,0.0001,7.03434]
[1780453305740,46.67,66665.18,63.0,-0.89519,0.0001,7.04102]
[1780453306687,46.67,66665.18,63.0,-0.89519,0.0001,7.04102]
[1780453306712,46.67,66661.53,63.0,-0.89556,0.0001,7.02293]
[1780453308598,46.67,66659.34,63.0,-0.89577,0.0001,7.01223]
[1780453312832,46.67,66658.98,63.0,-0.8958,0.0001,7.01081]
[1780453312910,46.67,66657.36,63.0,-0.89596,0.0001,7.00301]
[1780453312987,46.67,66657.36,63.0,-0.89596,0.0001,7.00301]
[1780453313633,46.67,66647.84,63.0,-0.8969,0.0001,6.95568]
[1780453314303,46.67,66647.84,63.0,-0.8969,0.0001,6.95568]
[1780453314780,46.67,66647.84,63.0,-0.8969,0.0001,6.95568]
[1780453314869,46.67,66636.73,63.0,-0.898,0.0001,6.90076]
[1780453315647,46.67,66632.65,63.0,-0.8984,0.0001,6.88058]
[1780453316902,46.69,66629.31,63.0,-0.89863,0.0001,6.86884]
[1780453317661,46.69,66626.81,63.0,-0.89888,0.0001,6.8565]
[1780453318668,46.7,66624.76,63.0,-0.89902,0.0001,6.84923]
[1780453319675,46.71,66619.67,63.0,-0.89948,0.0001,6.82606]
[1780453320683,46.72,66618.18,63.0,-0.89958,0.0001,6.8208]
[1780453321879,46.72,66618.18,63.0,-0.89958,0.0001,6.8208]
[1780453321926,46.72,66618.18,63.0,-0.89958,0.0001,6.8208]
[1780453321945,46.74,66616.81,63.0,-0.89963,0.0001,6.81834]
[1780453322206,46.74,66616.81,63.0,-0.89963,0.0001,6.81834]
[1780453322939,46.74,66616.81,63.0,-0.89963,0.0001,6.81834]
[1780453322969,46.74,66605.53,63.0,-0.9007,0.0001,6.76406]
[1780453323427,46.74,66605.53,63.0,-0.9007,0.0001,6.76406]
[1780453323705,46.74,66606.82,63.0,-0.90057,0.0001,6.77038]
[1780453324878,46.74,66606.82,63.0,-0.90057,0.0001,6.77038]
[1780453324924,46.75,66614.83,63.0,-0.89975,0.0001,6.81185]
[1780453325881,46.77,66621.9,63.0,-0.89898,0.0001,6.85101]
[1780453326727,46.77,66612.93,63.0,-0.89985,0.0001,6.80688]
[1780453327734,46.78,66610.15,63.0,-0.90009,0.0001,6.79457]
[1780453328464,46.78,66610.15,63.0,-0.90009,0.0001,6.79457]
[1780453328741,46.78,66609.98,63.0,-0.90007,0.0001,6.7957]
[1780453330755,46.8,66608.34,63.0,-0.90017,0.0001,6.79058]
[1780453332769,46.81,66603.8,63.0,-0.90053,0.0001,6.77192]
[1780453333776,46.82,66599.64,63.0,-0.90087,0.0001,6.75495]
[1780453334783,46.83,66598.35,63.0,-0.90095,0.0001,6.75087]
[1780453335790,46.84,66603.23,63.0,-0.90042,0.0001,6.77741]
[1780453336561,46.84,66603.23,63.0,-0.90042,0.0001,6.77741]
[1780453336797,46.85,66609.12,63.0,-0.89985,0.0001,6.8065]
[1780453337248,46.85,66609.12,63.0,-0.89985,0.0001,6.8065]
[1780453337804,46.85,66603.59,63.0,-0.90038,0.0001,6.77952]
[1780453338811,46.85,66598.65,63.0,-0.90085,0.0001,6.75552]
[1780453339818,46.85,66605.59,63.0,-0.90018,0.0001,6.78949]
[1780453340288,46.85,66605.59,63.0,-0.90018,0.0001,6.78949]
[1780453340825,46.86,66611.83,63.0,-0.89952,0.0001,6.82285]
[1780453342839,46.86,66623.09,63.0,-0.89842,0.0001,6.87859]
[1780453343846,46.86,66627.88,63.0,-0.89795,0.0001,6.9023]
[1780453345017,46.86,66627.88,63.0,-0.89795,0.0001,6.9023]
[1780453345040,46.86,66618.63,63.0,-0.89885,0.0001,6.85679]
[1780453345860,46.86,66605.31,63.0,-0.90014,0.0001,6.79152]
[1780453346867,46.86,66609.11,63.0,-0.89977,0.0001,6.81035]
[1780453349888,46.86,66606.04,63.0,-0.90006,0.0001,6.79566]
[1780453350895,46.86,66598.25,63.0,-0.90081,0.0001,6.7577]
[1780453351907,46.86,66593.3,63.0,-0.90135,0.0001,6.72848]
[1780453352945,46.87,66591.3,63.0,-0.90151,0.0001,6.71994]
[1780453353923,46.87,66590.08,63.0,-0.9016,0.0001,6.71536]
[1780453355937,46.9,66585.69,63.0,-0.90191,0.0001,6.69929]
[1780453356944,46.91,66588.63,63.0,-0.90157,0.0001,6.71657]
[1780453357951,46.92,66593.23,63.0,-0.90108,0.0001,6.74153]
[1780453358958,46.92,66595.49,63.0,-0.90086,0.0001,6.75277]
[1780453359966,46.92,66599.2,63.0,-0.9005,0.0001,6.77108]
[1780453360973,46.92,66601.84,63.0,-0.90024,0.0001,6.7842]
[1780453361980,46.92,66598.04,63.0,-0.90061,0.0001,6.76582]
[1780453362426,46.92,66598.04,63.0,-0.90061,0.0001,6.76582]
[1780453362987,46.92,66601.23,63.0,-0.9003,0.0001,6.78163]
[1780453363994,46.92,66606.59,63.0,-0.89977,0.0001,6.80805]
[1780453365001,46.92,66609.34,63.0,-0.8995,0.0001,6.82168]
[1780453365902,46.92,66609.34,63.0,-0.8995,0.0001,6.82168]
[1780453366008,46.92,66604.6,63.0,-0.89996,0.0001,6.7986]
[1780453367014,46.93,66601.81,63.0,-0.90023,0.0001,6.78511]
[1780453368024,46.93,66603.08,63.0,-0.9001,0.0001,6.79151]
[1780453368427,46.93,66603.08,63.0,-0.9001,0.0001,6.79151]
[1780453370036,46.93,66607.71,63.0,-0.89965,0.0001,6.81451]
[1780453370758,46.93,66607.71,63.0,-0.89965,0.0001,6.81451]
[1780453371043,46.93,66603.12,63.0,-0.90009,0.0001,6.79218]
[1780453372050,46.93,66598.63,63.0,-0.90052,0.0001,6.77032]
[1780453373717,46.93,66598.54,63.0,-0.90053,0.0001,6.7699]
[1780453374064,46.93,66612.25,63.0,-0.8992,0.0001,6.83724]
[1780453375071,46.93,66616.27,63.0,-0.8988,0.0001,6.85708]
[1780453377085,46.93,66613.47,63.0,-0.89907,0.0001,6.8435]
[1780453379099,46.93,66616.81,63.0,-0.89874,0.0001,6.8601]
[1780453380106,46.93,66621.4,63.0,-0.89829,0.0001,6.88274]
[1780453381369,46.93,66619.89,63.0,-0.89844,0.0001,6.87536]
[1780453382124,46.93,66625.11,63.0,-0.89793,0.0001,6.9011]
[1780453383127,46.93,66632.21,63.0,-0.89723,0.0001,6.93611]
[1780453384774,46.93,66624.81,63.0,-0.89796,0.0001,6.89961]
[1780453385141,46.93,66624.12,63.0,-0.89802,0.0001,6.89633]
[1780453386148,46.93,66631.0,63.0,-0.89735,0.0001,6.93036]
[1780453387155,46.93,66634.49,63.0,-0.897,0.0001,6.94763]
[1780453388162,46.93,66634.93,63.0,-0.89696,0.0001,6.94983]
[1780453389961,46.93,66634.52,63.0,-0.897,0.0001,6.94784]
[1780453390176,46.93,66635.4,63.0,-0.89691,0.0001,6.95218]
[1780453391183,46.93,66637.41,63.0,-0.89671,0.0001,6.96212]
[1780453392190,46.93,66633.32,63.0,-0.89711,0.0001,6.94192]
[1780453393197,46.93,66631.92,63.0,-0.89725,0.0001,6.93504]
[1780453394204,46.93,66624.35,63.0,-0.89799,0.0001,6.89779]
[1780453395211,46.93,66621.08,63.0,-0.89831,0.0001,6.88181]
[1780453396218,46.94,66618.04,63.0,-0.89861,0.0001,6.867]
[1780453398691,46.94,66617.56,63.0,-0.89865,0.0001,6.8648]
[1780453399240,46.94,66610.26,63.0,-0.89936,0.0001,6.82912]
[1780453400247,46.94,66601.11,63.0,-0.90024,0.0001,6.78437]
[1780453401254,46.94,66600.47,63.0,-0.9003,0.0001,6.78138]
[1780453403268,46.94,66593.43,63.0,-0.90097,0.0001,6.74728]
[1780453404275,46.94,66591.01,63.0,-0.9012,0.0001,6.7355]
[1780453406290,46.94,66592.64,63.0,-0.90104,0.0001,6.74351]
[1780453407296,46.94,66594.0,63.0,-0.90091,0.0001,6.75017]
[1780453411325,46.94,66599.52,63.0,-0.90044,0.0001,6.77225]
[1780453412332,46.94,66604.02,63.0,-0.90001,0.0001,6.79434]
[1780453414346,46.94,66602.46,63.0,-0.90015,0.0001,6.78704]
[1780453417369,46.94,66601.19,63.0,-0.90026,0.0001,6.78136]
[1780453419403,46.94,66601.31,63.0,-0.90025,0.0001,6.78213]
[1780453419498,46.95,66604.18,63.0,-0.89997,0.0001,6.79636]
[1780453421397,46.95,66605.28,63.0,-0.89985,0.0001,6.80205]
[1780453423411,46.95,66607.15,63.0,-0.89967,0.0001,6.81152]
[1780453424418,46.95,66609.15,63.0,-0.89947,0.0001,6.82145]
[1780453425409,46.95,66609.15,63.0,-0.89947,0.0001,6.82145]
[1780453425438,46.95,66609.15,63.0,-0.89947,0.0001,6.82145]
[1780453425870,46.95,66609.15,63.0,-0.89947,0.0001,6.82145]
[1780453425936,46.95,66602.08,63.0,-0.90015,0.0001,6.78696]
[1780453426680,46.95,66602.08,63.0,-0.90015,0.0001,6.78696]
[1780453426727,46.95,66602.08,63.0,-0.90015,0.0001,6.78696]
[1780453426739,46.95,66585.84,63.0,-0.90171,0.0001,6.70768]
[1780453427459,46.95,66582.36,63.0,-0.90204,0.0001,6.69077]
[1780453429473,46.95,66582.79,63.0,-0.90199,0.0001,6.69347]
[1780453430462,46.95,66582.79,63.0,-0.90199,0.0001,6.69347]
[1780453430480,46.95,66581.82,63.0,-0.90208,0.0001,6.68884]
[1780453431487,46.95,66582.59,63.0,-0.90199,0.0001,6.69322]
[1780453433500,46.95,66582.93,63.0,-0.90196,0.0001,6.69498]
[1780453434509,46.95,66582.62,63.0,-0.90199,0.0001,6.69353]
[1780453435515,46.96,66584.48,63.0,-0.90181,0.0001,6.70263]
[1780453436522,46.96,66588.78,63.0,-0.9014,0.0001,6.72364]
[1780453438022,46.96,66591.37,63.0,-0.90115,0.0001,6.73633]
[1780453438536,46.96,66589.97,63.0,-0.90128,0.0001,6.72951]
[1780453439543,46.96,66587.05,63.0,-0.90156,0.0001,6.71532]
[1780453440914,46.96,66587.05,63.0,-0.90156,0.0001,6.71532]
[1780453441119,46.96,66587.05,63.0,-0.90156,0.0001,6.71532]
[1780453440937,46.96,66585.87,63.0,-0.90167,0.0001,6.70964]
[1780453441557,46.96,66583.71,63.0,-0.90187,0.0001,6.6992]
[1780453442564,46.96,66590.24,63.0,-0.90125,0.0001,6.73107]
[1780453443551,46.96,66590.24,63.0,-0.90125,0.0001,6.73107]
[1780453443571,46.96,66586.91,63.0,-0.90157,0.0001,6.71489]
[1780453444578,46.96,66582.24,63.0,-0.90201,0.0001,6.69223]
[1780453445585,46.96,66580.51,63.0,-0.90216,0.0001,6.68481]
[1780453446592,46.97,66580.85,63.0,-0.9021,0.0001,6.68758]
[1780453447600,46.97,66580.85,63.0,-0.9021,0.0001,6.68758]
[1780453448606,46.97,66588.36,63.0,-0.90134,0.0001,6.72622]
[1780453449612,46.97,66591.86,63.0,-0.90101,0.0001,6.74333]
[1780453450620,46.97,66595.76,63.0,-0.90063,0.0001,6.76237]
[1780453451920,46.97,66595.76,63.0,-0.90063,0.0001,6.76237]
[1780453452073,46.97,66595.76,63.0,-0.90063,0.0001,6.76237]
[1780453452120,46.97,66596.0,63.0,-0.90061,0.0001,6.76353]
[1780453452201,46.97,66596.0,63.0,-0.90061,0.0001,6.76353]
[1780453453641,46.97,66598.14,63.0,-0.9004,0.0001,6.77396]
[1780453455655,46.97,66595.49,63.0,-0.90066,0.0001,6.76099]
[1780453456662,46.97,66593.06,63.0,-0.90089,0.0001,6.74913]
[1780453457625,46.97,66593.06,63.0,-0.90089,0.0001,6.74913]
[1780453458676,46.97,66584.42,63.0,-0.90172,0.0001,6.70709]
[1780453459683,46.98,66582.4,63.0,-0.90191,0.0001,6.69734]
[1780453461060,46.98,66584.3,63.0,-0.90172,0.0001,6.70676]
[1780453461697,46.98,66589.03,63.0,-0.90127,0.0001,6.72979]
[1780453466732,46.98,66590.81,63.0,-0.9011,0.0001,6.73872]
[1780453467739,46.98,66588.12,63.0,-0.90135,0.0001,6.72566]
[1780453469171,46.98,66590.16,63.0,-0.90116,0.0001,6.73571]
[1780453471890,46.98,66592.02,63.0,-0.90104,0.0001,6.73975]
[1780453472774,46.98,66594.44,63.0,-0.90081,0.0001,6.75158]
[1780453473545,46.98,66594.44,63.0,-0.90081,0.0001,6.75158]
[1780453473782,46.98,66596.08,63.0,-0.90065,0.0001,6.75962]
[1780453474789,46.98,66597.37,63.0,-0.90053,0.0001,6.76593]
[1780453476803,46.98,66598.7,63.0,-0.9004,0.0001,6.77242]
[1780453478817,46.98,66594.92,63.0,-0.90076,0.0001,6.75394]
[1780453479824,46.98,66596.2,63.0,-0.90064,0.0001,6.76017]
[1780453481493,46.98,66596.17,63.0,-0.90064,0.0001,6.76003]
[1780453481838,46.98,66598.09,63.0,-0.90046,0.0001,6.76941]
[1780453486874,46.98,66597.37,63.0,-0.90053,0.0001,6.76584]
[1780453488887,46.98,66600.47,63.0,-0.90023,0.0001,6.78097]
[1780453489893,46.98,66599.06,63.0,-0.90037,0.0001,6.77406]
[1780453494929,46.98,66600.11,63.0,-0.90027,0.0001,6.77908]
[1780453495936,46.98,66598.43,63.0,-0.90043,0.0001,6.77085]
[1780453500964,46.98,66597.35,63.0,-0.90054,0.0001,6.76547]
[1780453501041,46.98,66603.22,63.0,-0.89997,0.0001,6.79418]
[1780453501670,46.98,66603.22,63.0,-0.89997,0.0001,6.79418]
[1780453501978,46.98,66602.75,63.0,-0.90001,0.0001,6.79188]
[1780453502985,46.98,66598.24,63.0,-0.90045,0.0001,6.7698]
[1780453506006,46.98,66601.32,63.0,-0.90015,0.0001,6.78492]
[1780453506565,46.98,66601.32,63.0,-0.90015,0.0001,6.78492]
[1780453507013,46.98,66603.2,63.0,-0.89997,0.0001,6.79411]
[1780453508020,46.98,66604.09,63.0,-0.89989,0.0001,6.79843]
[1780453510034,46.98,66604.52,63.0,-0.89985,0.0001,6.80046]
[1780453511041,46.98,66604.61,63.0,-0.89984,0.0001,6.80086]
[1780453512048,46.98,66604.39,63.0,-0.89986,0.0001,6.79975]
[1780453513055,46.98,66604.5,63.0,-0.89985,0.0001,6.80025]
[1780453515069,46.98,66604.62,63.0,-0.89984,0.0001,6.80075]
[1780453516075,46.98,66610.27,63.0,-0.89929,0.0001,6.82838]
[1780453517084,46.98,66611.1,63.0,-0.89921,0.0001,6.83235]
[1780453518092,46.97,66611.74,63.0,-0.89915,0.0001,6.83539]
[1780453519097,46.97,66611.28,63.0,-0.8992,0.0001,6.83303]
[1780453520105,46.97,66609.74,63.0,-0.89935,0.0001,6.82538]
[1780453520345,46.97,66609.74,63.0,-0.89935,0.0001,6.82538]
[1780453520720,46.97,66609.74,63.0,-0.89935,0.0001,6.82538]
[1780453521111,46.97,66614.5,63.0,-0.89889,0.0001,6.84864]
[1780453521381,46.97,66614.5,63.0,-0.89889,0.0001,6.84864]
[1780453521459,46.97,66614.5,63.0,-0.89889,0.0001,6.84864]
[1780453521472,46.97,66614.5,63.0,-0.89889,0.0001,6.84864]
[1780453522119,46.97,66617.11,63.0,-0.89864,0.0001,6.86132]
[1780453523126,46.97,66614.27,63.0,-0.89892,0.0001,6.84724]
[1780453525140,46.97,66613.87,63.0,-0.89896,0.0001,6.84504]
[1780453528162,46.97,66613.39,63.0,-0.89902,0.0001,6.84236]
[1780453529169,46.97,66612.03,63.0,-0.89915,0.0001,6.83559]
[1780453530176,46.97,66614.32,63.0,-0.89893,0.0001,6.84673]
[1780453531183,46.97,66615.57,63.0,-0.89888,0.0001,6.84762]
[1780453533197,46.97,66612.77,63.0,-0.89915,0.0001,6.83367]
[1780453533649,46.97,66612.77,63.0,-0.89915,0.0001,6.83367]
[1780453534204,46.97,66607.16,63.0,-0.8997,0.0001,6.80609]
[1780453535211,46.97,66602.31,63.0,-0.90017,0.0001,6.78231]
[1780453536218,46.97,66607.51,63.0,-0.89967,0.0001,6.80773]
[1780453537158,46.97,66607.51,63.0,-0.89967,0.0001,6.80773]
[1780453537225,46.97,66609.9,63.0,-0.89944,0.0001,6.81938]
[1780453538232,46.97,66610.3,63.0,-0.8994,0.0001,6.82126]
[1780453539239,46.97,66610.82,63.0,-0.89935,0.0001,6.82367]
[1780453542532,46.96,66610.64,63.0,-0.89937,0.0001,6.8225]
[1780453542614,46.96,66609.76,63.0,-0.89946,0.0001,6.81805]
[1780453543269,46.96,66605.58,63.0,-0.89987,0.0001,6.79745]
[1780453544657,46.96,66595.9,63.0,-0.9008,0.0001,6.75003]
[1780453545308,46.96,66587.22,63.0,-0.90164,0.0001,6.70767]
[1780453546315,46.96,66584.55,63.0,-0.90189,0.0001,6.69468]
[1780453547703,46.96,66584.55,63.0,-0.90189,0.0001,6.69468]
[1780453549030,46.96,66584.06,63.0,-0.90194,0.0001,6.69233]
[1780453549129,46.96,66597.71,63.0,-0.90063,0.0001,6.75891]
[1780453549423,46.96,66597.71,63.0,-0.90063,0.0001,6.75891]
[1780453549512,46.96,66605.35,63.0,-0.89989,0.0001,6.79624]
[1780453550343,46.96,66605.52,63.0,-0.89988,0.0001,6.79703]
[1780453551350,46.96,66606.5,63.0,-0.89978,0.0001,6.80177]
[1780453552357,46.96,66606.94,63.0,-0.89974,0.0001,6.80387]
[1780453553364,46.96,66607.11,63.0,-0.89973,0.0001,6.80464]
[1780453554371,46.96,66608.28,63.0,-0.89962,0.0001,6.8103]
[1780453555378,46.96,66610.46,63.0,-0.89941,0.0001,6.8209]
[1780453556385,46.96,66612.92,63.0,-0.89917,0.0001,6.83286]
[1780453557392,46.96,66614.02,63.0,-0.89906,0.0001,6.83813]
[1780453558400,46.96,66614.35,63.0,-0.89904,0.0001,6.83962]
[1780453559566,46.96,66614.35,63.0,-0.89904,0.0001,6.83962]
[1780453559667,46.96,66614.99,63.0,-0.89898,0.0001,6.84266]
[1780453560414,46.96,66615.66,63.0,-0.89891,0.0001,6.84584]
[1780453561421,46.96,66615.32,63.0,-0.89895,0.0001,6.84406]
[1780453562428,46.96,66616.78,63.0,-0.89881,0.0001,6.85112]
[1780453563435,46.96,66617.9,63.0,-0.8987,0.0001,6.8565]
[1780453564715,46.96,66617.9,63.0,-0.8987,0.0001,6.8565]
[1780453564931,46.96,66617.9,63.0,-0.8987,0.0001,6.8565]
[1780453564982,46.96,66617.84,63.0,-0.89871,0.0001,6.85607]
[1780453565946,46.96,66617.84,63.0,-0.89871,0.0001,6.85607]
[1780453565980,46.96,66620.44,63.0,-0.89846,0.0001,6.86872]
[1780453566367,46.96,66620.44,63.0,-0.89846,0.0001,6.86872]
[1780453566456,46.96,66621.8,63.0,-0.89833,0.0001,6.87526]
[1780453567463,46.96,66619.15,63.0,-0.89859,0.0001,6.86208]
[1780453572498,46.95,66619.02,63.0,-0.89862,0.0001,6.86074]
[1780453577533,46.95,66619.32,63.0,-0.8986,0.0001,6.86156]
[1780453579547,46.95,66621.41,63.0,-0.8984,0.0001,6.87155]
[1780453580576,46.95,66619.99,63.0,-0.89854,0.0001,6.86442]
[1780453581317,46.95,66619.99,63.0,-0.89854,0.0001,6.86442]
[1780453581581,46.95,66610.47,63.0,-0.89947,0.0001,6.81757]
[1780453582588,46.95,66604.42,63.0,-0.90006,0.0001,6.78779]
[1780453585609,46.95,66601.61,63.0,-0.90034,0.0001,6.77375]
[1780453586616,46.95,66599.11,63.0,-0.90058,0.0001,6.76144]
[1780453587437,46.95,66599.11,63.0,-0.90058,0.0001,6.76144]
[1780453587623,46.95,66606.1,63.0,-0.89991,0.0001,6.79554]
[1780453588630,46.94,66611.15,63.0,-0.89942,0.0001,6.82014]
[1780453589637,46.94,66613.7,63.0,-0.89918,0.0001,6.8325]
[1780453592658,46.94,66616.42,63.0,-0.89899,0.0001,6.84019]
[1780453593912,46.94,66616.42,63.0,-0.89899,0.0001,6.84019]
[1780453594018,46.94,66621.04,63.0,-0.89854,0.0001,6.86278]
[1780453594672,46.94,66625.99,63.0,-0.89806,0.0001,6.88699]
[1780453595679,46.94,66628.69,63.0,-0.8978,0.0001,6.90016]
[1780453597693,46.94,66630.67,63.0,-0.89761,0.0001,6.90962]
[1780453602728,46.94,66628.94,63.0,-0.89779,0.0001,6.90052]
[1780453604090,46.94,66628.94,63.0,-0.89779,0.0001,6.90052]
[1780453604744,46.94,66612.8,63.0,-0.89937,0.0001,6.82112]
[1780453605803,46.94,66612.8,63.0,-0.89937,0.0001,6.82112]
[1780453605922,46.94,66602.91,63.0,-0.90033,0.0001,6.77261]
[1780453606760,46.94,66600.51,63.0,-0.90056,0.0001,6.76092]
[1780453608194,46.94,66601.17,63.0,-0.90049,0.0001,6.76444]
[1780453610632,46.94,66602.02,63.0,-0.9004,0.0001,6.76889]
[1780453610936,46.94,66602.02,63.0,-0.9004,0.0001,6.76889]
[1780453611212,46.94,66602.02,63.0,-0.9004,0.0001,6.76889]
[1780453611692,46.94,66601.39,63.0,-0.90046,0.0001,6.76586]
[1780453611784,46.94,66601.39,63.0,-0.90046,0.0001,6.76586]
[1780453611795,46.94,66593.01,63.0,-0.90126,0.0001,6.72502]
[1780453612802,46.94,66591.05,63.0,-0.90145,0.0001,6.7156]
[1780453614816,46.94,66593.32,63.0,-0.90122,0.0001,6.72697]
[1780453617837,46.94,66595.85,63.0,-0.90097,0.0001,6.73969]
[1780453619851,46.94,66594.7,63.0,-0.90108,0.0001,6.73429]
[1780453620858,46.94,66593.36,63.0,-0.90121,0.0001,6.72787]
[1780453622064,46.94,66593.36,63.0,-0.90121,0.0001,6.72787]
[1780453622091,46.94,66594.74,63.0,-0.90107,0.0001,6.73472]
[1780453622873,46.95,66604.55,63.0,-0.90013,0.0001,6.78274]
[1780453623880,46.95,66604.84,63.0,-0.9001,0.0001,6.78418]
[1780453625894,46.95,66605.87,63.0,-0.9,0.0001,6.78924]
[1780453627908,46.94,66604.05,63.0,-0.90018,0.0001,6.7802]
[1780453628375,46.94,66604.05,63.0,-0.90018,0.0001,6.7802]
[1780453628916,46.94,66607.36,63.0,-0.89986,0.0001,6.79627]
[1780453629922,46.94,66606.56,63.0,-0.89994,0.0001,6.7922]
[1780453630929,46.94,66605.73,63.0,-0.90002,0.0001,6.788]
[1780453632943,46.94,66605.96,63.0,-0.90001,0.0001,6.78885]
[1780453633848,46.94,66605.96,63.0,-0.90001,0.0001,6.78885]
[1780453633867,46.94,66605.96,63.0,-0.90001,0.0001,6.78885]
[1780453633988,46.94,66605.96,63.0,-0.90001,0.0001,6.78885]
[1780453634052,46.94,66609.47,63.0,-0.89967,0.0001,6.8059]
[1780453634951,46.94,66609.47,63.0,-0.89967,0.0001,6.8059]
[1780453635059,46.94,66609.47,63.0,-0.89967,0.0001,6.8059]
[1780453635322,46.94,66614.3,63.0,-0.8992,0.0001,6.82954]
[1780453636233,46.94,66614.3,63.0,-0.8992,0.0001,6.82954]
[1780453636285,46.94,66612.97,63.0,-0.89933,0.0001,6.82295]
[1780453636972,46.94,66614.23,63.0,-0.89921,0.0001,6.82906]
[1780453639116,46.94,66614.09,63.0,-0.89922,0.0001,6.8283]
[1780453639178,46.94,66610.23,63.0,-0.8996,0.0001,6.80931]
[1780453640286,46.94,66610.23,63.0,-0.8996,0.0001,6.80931]
[1780453639993,46.94,66606.47,63.0,-0.89997,0.0001,6.79085]
[1780453641000,46.94,66605.04,63.0,-0.9001,0.0001,6.78384]
[1780453642007,46.94,66604.61,63.0,-0.90015,0.0001,6.78173]
[1780453643001,46.94,66604.61,63.0,-0.90015,0.0001,6.78173]
[1780453643019,46.94,66607.36,63.0,-0.89988,0.0001,6.7952]
[1780453644026,46.94,66610.57,63.0,-0.89957,0.0001,6.81091]
[1780453645033,46.94,66611.02,63.0,-0.89953,0.0001,6.81308]
[1780453646040,46.94,66610.48,63.0,-0.89958,0.0001,6.81039]
[1780453647047,46.94,66609.86,63.0,-0.89964,0.0001,6.80732]
[1780453648054,46.94,66610.26,63.0,-0.8996,0.0001,6.80925]
[1780453651947,46.94,66610.23,63.0,-0.89967,0.0001,6.80386]
[1780453652082,46.94,66603.04,63.0,-0.90037,0.0001,6.76865]
[1780453653089,46.94,66595.59,63.0,-0.90109,0.0001,6.73214]
[1780453654096,46.94,66594.72,63.0,-0.90117,0.0001,6.72783]
[1780453659130,46.94,66593.78,63.0,-0.90126,0.0001,6.72323]
[1780453661145,46.94,66590.67,63.0,-0.90156,0.0001,6.70827]
[1780453663246,46.94,66587.39,63.0,-0.90186,0.0001,6.69254]
[1780453664166,46.94,66589.44,63.0,-0.90167,0.0001,6.70253]
[1780453666180,46.94,66587.04,63.0,-0.9019,0.0001,6.69083]
[1780453667187,46.94,66585.07,63.0,-0.90209,0.0001,6.68125]
[1780453668194,46.94,66583.63,63.0,-0.90222,0.0001,6.67426]
[1780453668419,46.94,66583.63,63.0,-0.90222,0.0001,6.67426]
[1780453669201,46.94,66587.93,63.0,-0.90181,0.0001,6.6952]
[1780453670208,46.94,66589.31,63.0,-0.90168,0.0001,6.7019]
[1780453671394,46.94,66589.31,63.0,-0.90168,0.0001,6.7019]
[1780453671431,46.94,66588.94,63.0,-0.90172,0.0001,6.70005]
[1780453671609,46.94,66588.94,63.0,-0.90172,0.0001,6.70005]
[1780453672222,46.94,66595.2,63.0,-0.90112,0.0001,6.7305]
[1780453672483,46.94,66595.2,63.0,-0.90112,0.0001,6.7305]
[1780453672578,46.94,66595.2,63.0,-0.90112,0.0001,6.7305]
[1780453674236,46.94,66591.67,63.0,-0.90146,0.0001,6.71311]
[1780453676250,46.94,66589.44,63.0,-0.90168,0.0001,6.70216]
[1780453678264,46.94,66585.41,63.0,-0.90206,0.0001,6.68251]
[1780453680278,46.94,66586.61,63.0,-0.90195,0.0001,6.68839]
[1780453682292,46.94,66587.99,63.0,-0.90181,0.0001,6.69511]
[1780453684305,46.94,66589.43,63.0,-0.90168,0.0001,6.7021]
[1780453685314,46.94,66591.99,63.0,-0.90143,0.0001,6.71458]
[1780453685535,46.94,66591.99,63.0,-0.90143,0.0001,6.71458]
[1780453686321,46.94,66594.65,63.0,-0.90118,0.0001,6.72752]
[1780453687327,46.94,66596.35,63.0,-0.90102,0.0001,6.73577]
[1780453689342,46.94,66599.06,63.0,-0.90076,0.0001,6.74886]
[1780453690349,46.94,66600.87,63.0,-0.90059,0.0001,6.75761]
[1780453690845,46.94,66600.87,63.0,-0.90059,0.0001,6.75761]
[1780453691356,46.94,66595.73,63.0,-0.90108,0.0001,6.73231]
[1780453692363,46.94,66592.6,63.0,-0.90139,0.0001,6.71695]
[1780453697398,46.93,66591.66,63.0,-0.90148,0.0001,6.71222]
[1780453699412,46.93,66589.82,63.0,-0.90166,0.0001,6.70323]
[1780453700419,46.93,66584.97,63.0,-0.90212,0.0001,6.67964]
[1780453701809,46.93,66584.97,63.0,-0.90212,0.0001,6.67964]
[1780453701985,46.93,66587.07,63.0,-0.90192,0.0001,6.68974]
[1780453702433,46.93,66591.05,63.0,-0.90154,0.0001,6.70911]
[1780453703440,46.93,66594.8,63.0,-0.90118,0.0001,6.72734]
[1780453708475,46.93,66595.31,63.0,-0.90114,0.0001,6.72961]
[1780453713510,46.93,66595.84,63.0,-0.90116,0.0001,6.72682]
[1780453714517,46.93,66600.81,63.0,-0.90068,0.0001,6.75102]
[1780453715525,46.93,66604.54,63.0,-0.90032,0.0001,6.76915]
[1780453716532,46.93,66606.04,63.0,-0.90018,0.0001,6.77636]
[1780453717539,46.93,66605.77,63.0,-0.90021,0.0001,6.7749]
[1780453718546,46.93,66605.66,63.0,-0.90022,0.0001,6.77422]
[1780453720089,46.93,66606.02,63.0,-0.90019,0.0001,6.7757]
[1780453720710,46.93,66606.02,63.0,-0.90019,0.0001,6.7757]
[1780453721567,46.93,66599.81,63.0,-0.90079,0.0001,6.74522]
[1780453722574,46.93,66598.04,63.0,-0.90097,0.0001,6.7365]
[1780453727609,46.93,66596.25,63.0,-0.90114,0.0001,6.72747]
[1780453728616,46.93,66594.79,63.0,-0.90128,0.0001,6.72031]
[1780453730629,46.93,66592.73,63.0,-0.90148,0.0001,6.71022]
[1780453735840,46.93,66592.07,63.0,-0.90155,0.0001,6.70698]
[1780453735914,46.93,66589.54,63.0,-0.90179,0.0001,6.69468]
[1780453737679,46.93,66591.58,63.0,-0.90159,0.0001,6.70463]
[1780453740700,46.93,66593.39,63.0,-0.90141,0.0001,6.71388]
[1780453741576,46.93,66593.39,63.0,-0.90141,0.0001,6.71388]
[1780453742930,46.93,66593.71,63.0,-0.90138,0.0001,6.71558]
[1780453743225,46.93,66593.71,63.0,-0.90138,0.0001,6.71558]
[1780453743264,46.93,66598.25,63.0,-0.90094,0.0001,6.73796]
[1780453743722,46.93,66601.9,63.0,-0.90059,0.0001,6.75578]
[1780453745738,46.93,66603.27,63.0,-0.90045,0.0001,6.76258]
[1780453746745,46.93,66605.78,63.0,-0.90021,0.0001,6.7749]
[1780453748759,46.93,66606.63,63.0,-0.90013,0.0001,6.77902]
[1780453749766,46.93,66608.11,63.0,-0.89999,0.0001,6.78621]
[1780453750773,46.93,66608.52,63.0,-0.89995,0.0001,6.78818]
[1780453751780,46.93,66609.1,63.0,-0.89989,0.0001,6.79097]
[1780453752795,46.93,66609.1,63.0,-0.89989,0.0001,6.79097]
[1780453753794,46.93,66608.26,63.0,-0.89997,0.0001,6.78676]
[1780453754801,46.93,66607.76,63.0,-0.90002,0.0001,6.78429]
[1780453755808,46.93,66609.11,63.0,-0.89989,0.0001,6.79087]
[1780453757822,46.93,66609.6,63.0,-0.89985,0.0001,6.79323]
[1780453759339,46.93,66609.86,63.0,-0.89982,0.0001,6.79446]
[1780453759503,46.93,66609.86,63.0,-0.89982,0.0001,6.79446]
[1780453759840,46.93,66604.54,63.0,-0.90034,0.0001,6.76842]
[1780453760849,46.93,66596.78,63.0,-0.90108,0.0001,6.73047]
[1780453763274,46.93,66597.0,63.0,-0.90107,0.0001,6.73143]
[1780453766394,46.93,66592.23,63.0,-0.90152,0.0001,6.70812]
[1780453766894,46.93,66585.26,63.0,-0.90219,0.0001,6.67419]
[1780453767901,46.93,66584.13,63.0,-0.9023,0.0001,6.66871]
[1780453768972,46.93,66584.13,63.0,-0.9023,0.0001,6.66871]
[1780453769199,46.93,66584.13,63.0,-0.9023,0.0001,6.66871]
[1780453769236,46.93,66583.45,63.0,-0.90236,0.0001,6.66557]
[1780453769682,46.93,66583.45,63.0,-0.90236,0.0001,6.66557]
[1780453770078,46.93,66583.45,63.0,-0.90236,0.0001,6.66557]
[1780453770156,46.93,66583.45,63.0,-0.90236,0.0001,6.66557]
[1780453770188,46.93,66583.45,63.0,-0.90236,0.0001,6.66557]
[1780453770250,46.93,66568.7,63.0,-0.90375,9e-05,6.59404]
[1780453771247,46.93,66568.7,63.0,-0.90375,9e-05,6.59404]
[1780453771257,46.93,66568.66,63.0,-0.9038,9e-05,6.59002]
[1780453772936,46.94,66567.02,63.0,-0.9039,9e-05,6.58462]
[1780453775460,46.95,66567.54,63.0,-0.90382,9e-05,6.58853]
[1780453775567,46.95,66568.0,63.0,-0.90375,9e-05,6.59207]
[1780453776852,46.96,66567.46,63.0,-0.9038,9e-05,6.58958]
[1780453776964,46.96,66562.67,63.0,-0.90425,9e-05,6.56644]
[1780453777971,46.96,66557.72,63.0,-0.90472,9e-05,6.54258]
[1780453778981,46.96,66554.83,63.0,-0.90499,9e-05,6.52859]
[1780453780708,46.96,66554.44,63.0,-0.90502,9e-05,6.52668]
[1780453781283,46.96,66559.78,63.0,-0.90453,9e-05,6.55239]
[1780453782003,46.95,66565.96,63.0,-0.90395,9e-05,6.58214]
[1780453784020,46.95,66567.08,63.0,-0.90385,9e-05,6.58726]
[1780453785027,46.95,66569.75,63.0,-0.9036,9e-05,6.60002]
[1780453786034,46.95,66570.44,63.0,-0.90354,9e-05,6.60318]
[1780453787041,46.95,66571.2,63.0,-0.90347,9e-05,6.60667]
[1780453788048,46.95,66570.94,63.0,-0.9035,9e-05,6.60522]
[1780453789055,46.95,66572.34,63.0,-0.90337,9e-05,6.6118]
[1780453790063,46.95,66572.02,63.0,-0.9034,9e-05,6.61005]
[1780453791373,46.95,66572.12,63.0,-0.9034,9e-05,6.61033]
[1780453792101,46.95,66572.12,63.0,-0.9034,9e-05,6.61033]
[1780453792190,46.95,66576.21,63.0,-0.90302,9e-05,6.62994]
[1780453793087,46.95,66578.58,63.0,-0.9028,9e-05,6.64119]
[1780453794094,46.95,66578.14,63.0,-0.90284,9e-05,6.6388]
[1780453796288,46.94,66579.43,63.0,-0.90273,9e-05,6.64455]
[1780453796948,46.94,66579.43,63.0,-0.90273,9e-05,6.64455]
[1780453797115,46.94,66581.11,63.0,-0.90258,9e-05,6.65244]
[1780453798123,46.94,66577.63,63.0,-0.90291,9e-05,6.63527]
[1780453799130,46.94,66572.31,63.0,-0.90342,9e-05,6.60924]
[1780453800139,46.94,66572.07,63.0,-0.90345,9e-05,6.60789]
[1780453801146,46.94,66576.54,63.0,-0.90303,9e-05,6.62935]
[1780453802153,46.94,66577.11,63.0,-0.90298,9e-05,6.63189]
[1780453803379,46.94,66577.11,63.0,-0.90298,9e-05,6.63189]
[1780453803480,46.94,66576.65,63.0,-0.90303,9e-05,6.62942]
[1780453804167,46.94,66580.8,63.0,-0.90264,9e-05,6.64946]
[1780453805174,46.94,66585.15,63.0,-0.90223,0.0001,6.67046]
[1780453806181,46.93,66588.03,63.0,-0.90196,0.0001,6.6843]
[1780453807187,46.93,66586.37,63.0,-0.90212,0.0001,6.67589]
[1780453809202,46.93,66587.39,63.0,-0.90204,0.0001,6.68022]
[1780453810209,46.93,66589.06,63.0,-0.90188,0.0001,6.68802]
[1780453813230,46.93,66587.21,63.0,-0.90208,0.0001,6.67803]
[1780453814236,46.92,66586.03,63.0,-0.9022,0.0001,6.67198]
[1780453815244,46.92,66588.84,63.0,-0.90193,0.0001,6.68548]
[1780453816251,46.92,66591.95,63.0,-0.90164,0.0001,6.70044]
[1780453817258,46.92,66594.34,63.0,-0.90142,0.0001,6.71187]
[1780453818265,46.92,66592.9,63.0,-0.90156,0.0001,6.70461]
[1780453819272,46.92,66593.85,63.0,-0.90147,0.0001,6.70902]
[1780453820282,46.92,66590.66,63.0,-0.90178,0.0001,6.69325]
[1780453821286,46.92,66591.63,63.0,-0.90169,0.0001,6.69777]
[1780453822293,46.92,66591.16,63.0,-0.90174,0.0001,6.69527]
[1780453823300,46.92,66590.4,63.0,-0.90182,0.0001,6.69133]
[1780453824307,46.92,66591.22,63.0,-0.90175,0.0001,6.6951]
[1780453826321,46.91,66590.32,63.0,-0.90184,0.0001,6.69024]
[1780453827328,46.91,66587.24,63.0,-0.90214,0.0001,6.67503]
[1780453828335,46.91,66585.55,63.0,-0.9023,0.0001,6.66662]
[1780453829342,46.91,66585.13,63.0,-0.90235,0.0001,6.6644]
[1780453830349,46.91,66585.44,63.0,-0.90232,0.0001,6.66573]
[1780453831356,46.91,66584.25,63.0,-0.9025,0.0001,6.65466]
[1780453833370,46.91,66591.1,63.0,-0.90186,0.0001,6.68767]
[1780453834377,46.91,66595.46,63.0,-0.90144,0.0001,6.70869]
[1780453836391,46.91,66595.88,63.0,-0.90141,0.0001,6.71023]
[1780453837398,46.9,66596.67,63.0,-0.90134,0.0001,6.71383]
[1780453839412,46.9,66596.27,63.0,-0.90139,0.0001,6.71135]
[1780453841426,46.9,66596.88,63.0,-0.90134,0.0001,6.7138]
[1780453841744,46.9,66596.88,63.0,-0.90134,0.0001,6.7138]
[1780453841816,46.9,66596.88,63.0,-0.90134,0.0001,6.7138]
[1780453842097,46.9,66596.88,63.0,-0.90134,0.0001,6.7138]
[1780453842433,46.9,66602.12,63.0,-0.90085,0.0001,6.73911]
[1780453843440,46.9,66605.46,63.0,-0.90053,0.0001,6.75528]
[1780453844142,46.9,66605.46,63.0,-0.90053,0.0001,6.75528]
[1780453844447,46.9,66601.72,63.0,-0.90089,0.0001,6.73681]
[1780453845453,46.9,66593.91,63.0,-0.90164,0.0001,6.69855]
[1780453846385,46.9,66593.91,63.0,-0.90164,0.0001,6.69855]
[1780453846461,46.9,66592.56,63.0,-0.90177,0.0001,6.69185]
[1780453847468,46.9,66596.19,63.0,-0.90143,0.0001,6.7093]
[1780453848475,46.89,66597.71,63.0,-0.90129,0.0001,6.71644]
[1780453852503,46.89,66599.4,63.0,-0.90115,0.0001,6.72353]
[1780453854646,46.89,66598.99,63.0,-0.9012,0.0001,6.72092]
[1780453855531,46.89,66601.15,63.0,-0.901,0.0001,6.7313]
[1780453856214,46.89,66601.15,63.0,-0.901,0.0001,6.7313]
[1780453859552,46.88,66602.53,63.0,-0.90089,0.0001,6.73701]
[1780453860562,46.88,66602.37,63.0,-0.90091,0.0001,6.73589]
[1780453861476,46.88,66602.37,63.0,-0.90091,0.0001,6.73589]
[1780453861569,46.88,66599.0,63.0,-0.90124,0.0001,6.71912]
[1780453862576,46.88,66596.1,63.0,-0.90152,0.0001,6.70469]
[1780453863453,46.88,66596.1,63.0,-0.90152,0.0001,6.70469]
[1780453863583,46.88,66598.83,63.0,-0.90127,0.0001,6.71775]
[1780453864697,46.88,66602.67,63.0,-0.9009,0.0001,6.73622]
[1780453865598,46.88,66603.75,63.0,-0.9008,0.0001,6.74133]
[1780453866605,46.87,66604.11,63.0,-0.90077,0.0001,6.74291]
[1780453867612,46.87,66605.11,63.0,-0.90068,0.0001,6.74762]
[1780453868619,46.87,66607.04,63.0,-0.9005,0.0001,6.75686]
[1780453869892,46.87,66607.04,63.0,-0.9005,0.0001,6.75686]
[1780453869950,46.87,66607.65,63.0,-0.90044,0.0001,6.75964]
[1780453870648,46.87,66607.65,63.0,-0.90044,0.0001,6.75964]
[1780453870834,46.87,66607.65,63.0,-0.90044,0.0001,6.75964]
[1780453871133,46.87,66607.65,63.0,-0.90044,0.0001,6.75964]
[1780453871233,46.87,66607.65,63.0,-0.90044,0.0001,6.75964]
[1780453871247,46.86,66617.82,63.0,-0.89952,0.0001,6.80624]
[1780453871640,46.86,66621.18,63.0,-0.8992,0.0001,6.82274]
[1780453872647,46.85,66624.7,63.0,-0.89892,0.0001,6.83684]
[1780453873728,46.85,66624.7,63.0,-0.89892,0.0001,6.83684]
[1780453873782,46.83,66620.23,63.0,-0.89942,0.0001,6.81147]
[1780453874906,46.83,66620.23,63.0,-0.89942,0.0001,6.81147]
[1780453874952,46.82,66625.7,63.0,-0.89895,0.0001,6.83536]
[1780453875668,46.81,66628.27,63.0,-0.89874,0.0001,6.84577]
[1780453878191,46.8,66634.59,63.0,-0.89819,0.0001,6.8738]
[1780453879209,46.8,66634.59,63.0,-0.89819,0.0001,6.8738]
[1780453879408,46.8,66634.59,63.0,-0.89819,0.0001,6.8738]
[1780453879430,46.79,66637.98,63.0,-0.89788,0.0001,6.88903]
[1780453880331,46.79,66637.98,63.0,-0.89788,0.0001,6.88903]
[1780453880542,46.79,66637.98,63.0,-0.89788,0.0001,6.88903]
[1780453880559,46.79,66646.02,63.0,-0.89709,0.0001,6.92857]
[1780453880703,46.79,66652.43,63.0,-0.89646,0.0001,6.96032]
[1780453881731,46.79,66652.43,63.0,-0.89646,0.0001,6.96032]
[1780453881806,46.79,66655.17,63.0,-0.89619,0.0001,6.97366]
[1780453883050,46.79,66655.17,63.0,-0.89619,0.0001,6.97366]
[1780453883090,46.79,66655.17,63.0,-0.89619,0.0001,6.97366]
[1780453883162,46.79,66655.17,63.0,-0.89619,0.0001,6.97366]
[1780453883212,46.79,66656.31,63.0,-0.89609,0.0001,6.97878]
[1780453883681,46.79,66656.31,63.0,-0.89609,0.0001,6.97878]
[1780453883724,46.79,66660.23,63.0,-0.8957,0.0001,6.99824]
[1780453885423,46.76,66662.74,63.0,-0.89557,0.0001,7.0046]
[1780453888493,46.76,66661.59,63.0,-0.89569,0.0001,6.99858]
[1780453888595,46.76,66660.12,63.0,-0.89585,0.0001,6.99069]
[1780453889766,46.76,66656.43,63.0,-0.89623,0.0001,6.97208]
[1780453890773,46.75,66651.94,63.0,-0.89668,0.0001,6.94932]
[1780453894180,46.75,66650.93,63.0,-0.89687,0.0001,6.93831]
[1780453894801,46.75,66637.77,63.0,-0.89818,0.0001,6.87235]
[1780453895808,46.75,66636.52,63.0,-0.89831,0.0001,6.86587]
[1780453898996,46.74,66636.76,63.0,-0.8983,0.0001,6.86646]
[1780453899725,46.74,66636.86,63.0,-0.8983,0.0001,6.8668]
[1780453900045,46.74,66636.86,63.0,-0.8983,0.0001,6.8668]
[1780453900256,46.74,66629.47,63.0,-0.89902,0.0001,6.83019]
[1780453901097,46.74,66616.7,63.0,-0.90028,0.0001,6.76683]
[1780453902857,46.74,66614.42,63.0,-0.9005,0.0001,6.75543]
[1780453905291,46.74,66614.2,63.0,-0.90053,0.0001,6.75416]
[1780453905317,46.74,66608.93,63.0,-0.90105,0.0001,6.72782]
[1780453905878,46.74,66605.55,63.0,-0.90137,0.0001,6.71127]
[1780453907025,46.73,66599.27,63.0,-0.90198,0.0001,6.68018]
[1780453908900,46.73,66600.37,63.0,-0.90189,0.0001,6.68487]
[1780453911024,46.73,66599.54,63.0,-0.90198,0.0001,6.68051]
[1780453911921,46.73,66601.62,63.0,-0.90179,0.0001,6.69003]
[1780453912928,46.73,66604.06,63.0,-0.90156,0.0001,6.70165]
[1780453913935,46.73,66603.95,63.0,-0.90158,0.0001,6.70079]
[1780453914941,46.72,66602.94,63.0,-0.90168,0.0001,6.6955]
[1780453915949,46.72,66602.82,63.0,-0.9017,0.0001,6.69457]
[1780453916960,46.72,66602.89,63.0,-0.9017,0.0001,6.69457]
[1780453917963,46.72,66603.63,63.0,-0.90164,0.0001,6.69785]
[1780453918970,46.72,66603.08,63.0,-0.9017,0.0001,6.69483]
[1780453919977,46.72,66602.95,63.0,-0.90172,0.0001,6.69385]
[1780453920984,46.72,66602.72,63.0,-0.90175,0.0001,6.69239]
[1780453922286,46.71,66598.53,63.0,-0.90216,0.0001,6.67124]
[1780453923002,46.71,66585.58,63.0,-0.9034,9e-05,6.60811]
[1780453923832,46.71,66585.58,63.0,-0.9034,9e-05,6.60811]
[1780453924487,46.71,66584.16,63.0,-0.90354,9e-05,6.60069]
[1780453925438,46.71,66581.33,63.0,-0.90381,9e-05,6.58673]
[1780453925721,46.71,66581.33,63.0,-0.90381,9e-05,6.58673]
[1780453926025,46.71,66578.24,63.0,-0.9041,9e-05,6.57172]
[1780453927551,46.71,66578.24,63.0,-0.9041,9e-05,6.57172]
[1780453927587,46.71,66576.05,63.0,-0.90432,9e-05,6.56052]
[1780453928039,46.71,66574.77,63.0,-0.90444,9e-05,6.55431]
[1780453929046,46.71,66570.11,63.0,-0.90489,9e-05,6.53148]
[1780453930055,46.71,66565.25,63.0,-0.90535,9e-05,6.50773]
[1780453931125,46.71,66565.25,63.0,-0.90535,9e-05,6.50773]
[1780453931192,46.71,66565.25,63.0,-0.90535,9e-05,6.50773]
[1780453931454,46.71,66565.25,63.0,-0.90535,9e-05,6.50773]
[1780453931507,46.71,66565.25,63.0,-0.90535,9e-05,6.50773]
[1780453931599,46.71,66565.25,63.0,-0.90535,9e-05,6.50773]
[1780453931633,46.7,66560.54,63.0,-0.9058,9e-05,6.48435]
[1780453932187,46.7,66541.99,63.0,-0.90751,9e-05,6.39506]
[1780453932755,46.7,66541.99,63.0,-0.90751,9e-05,6.39506]
[1780453933533,46.7,66541.99,63.0,-0.90751,9e-05,6.39506]
[1780453933539,46.7,66532.84,63.0,-0.90837,9e-05,6.35044]
[1780453934082,46.7,66528.74,63.0,-0.90874,9e-05,6.33083]
[1780453935255,46.7,66528.74,63.0,-0.90874,9e-05,6.33083]
[1780453935494,46.7,66528.74,63.0,-0.90874,9e-05,6.33083]
[1780453935617,46.7,66528.74,63.0,-0.90874,9e-05,6.33083]
[1780453935559,46.7,66530.36,63.0,-0.9086,9e-05,6.3382]
[1780453936096,46.7,66529.25,63.0,-0.9087,9e-05,6.33289]
[1780453937103,46.7,66527.31,63.0,-0.90888,9e-05,6.32333]
[1780453939224,46.7,66527.0,63.0,-0.90891,9e-05,6.32185]
[1780453944630,46.7,66526.94,63.0,-0.90893,9e-05,6.32116]
[1780453944155,46.69,66519.19,63.0,-0.90963,9e-05,6.28398]
[1780453945162,46.69,66519.4,63.0,-0.90962,9e-05,6.28484]
[1780453947300,46.69,66519.29,63.0,-0.90963,9e-05,6.28417]
[1780453947513,46.69,66528.59,63.0,-0.90879,9e-05,6.32856]
[1780453948183,46.69,66539.71,63.0,-0.90777,9e-05,6.38175]
[1780453949191,46.69,66540.36,63.0,-0.90771,9e-05,6.38474]
[1780453950197,46.69,66542.52,63.0,-0.90752,9e-05,6.39498]
[1780453951205,46.69,66550.03,63.0,-0.90689,9e-05,6.42587]
[1780453952212,46.69,66553.41,63.0,-0.90658,9e-05,6.4419]
[1780453953219,46.69,66552.17,63.0,-0.9067,9e-05,6.43584]
[1780453954226,46.69,66551.9,63.0,-0.90673,9e-05,6.43446]
[1780453955232,46.69,66549.23,63.0,-0.90697,9e-05,6.42154]
[1780453956240,46.69,66549.46,63.0,-0.90695,9e-05,6.4226]
[1780453957247,46.69,66546.56,63.0,-0.90722,9e-05,6.40855]
[1780453958254,46.69,66542.97,63.0,-0.90756,9e-05,6.39124]
[1780453960268,46.69,66544.69,63.0,-0.9074,9e-05,6.39942]
[1780453961275,46.69,66549.55,63.0,-0.90695,9e-05,6.42273]
[1780453962282,46.69,66545.43,63.0,-0.90733,9e-05,6.40282]
[1780453963289,46.69,66542.79,63.0,-0.90758,9e-05,6.39009]
[1780453964296,46.69,66543.36,63.0,-0.90753,9e-05,6.3928]
[1780453965303,46.69,66547.87,63.0,-0.90711,9e-05,6.41443]
[1780453966311,46.69,66548.14,63.0,-0.90709,9e-05,6.41565]
[1780453967557,46.69,66548.14,63.0,-0.90709,9e-05,6.41565]
[1780453967569,46.69,66548.71,63.0,-0.90704,9e-05,6.41831]
[1780453968324,46.69,66548.95,63.0,-0.90702,9e-05,6.41939]
[1780453969331,46.69,66547.86,63.0,-0.90712,9e-05,6.41406]
[1780453970338,46.69,66549.02,63.0,-0.90701,9e-05,6.41957]
[1780453971345,46.69,66548.29,63.0,-0.90708,9e-05,6.41598]
[1780453972351,46.69,66549.88,63.0,-0.90694,9e-05,6.42355]
[1780453973359,46.69,66547.76,63.0,-0.90713,9e-05,6.41325]
[1780453974366,46.68,66549.09,63.0,-0.90701,9e-05,6.41957]
[1780453975466,46.68,66549.09,63.0,-0.90701,9e-05,6.41957]
[1780453975560,46.68,66549.09,63.0,-0.90701,9e-05,6.41957]
[1780453975632,46.68,66553.17,63.0,-0.90664,9e-05,6.43912]
[1780453976558,46.68,66553.17,63.0,-0.90664,9e-05,6.43912]
[1780453976655,46.68,66556.88,63.0,-0.90629,9e-05,6.45715]
[1780453976726,46.68,66556.88,63.0,-0.90629,9e-05,6.45715]
[1780453977387,46.69,66559.87,63.0,-0.90601,9e-05,6.4717]
[1780453981415,46.69,66561.42,63.0,-0.90586,9e-05,6.47952]
[1780453982426,46.69,66566.32,63.0,-0.9054,9e-05,6.5032]
[1780453983741,46.69,66567.26,63.0,-0.90531,9e-05,6.5078]
[1780453983784,46.69,66567.26,63.0,-0.90531,9e-05,6.5078]
[1780453984442,46.69,66574.07,63.0,-0.90467,9e-05,6.54085]
[1780453985449,46.69,66579.49,63.0,-0.90416,9e-05,6.56713]
[1780453986456,46.69,66579.0,63.0,-0.90421,9e-05,6.5647]
[1780453987463,46.69,66578.72,63.0,-0.90424,9e-05,6.56328]
[1780453988470,46.69,66577.73,63.0,-0.90433,9e-05,6.55842]
[1780453992498,46.68,66578.88,63.0,-0.90423,9e-05,6.56356]
[1780453993505,46.68,66580.18,63.0,-0.90411,9e-05,6.56981]
[1780453995520,46.68,66579.85,63.0,-0.90414,9e-05,6.56805]
[1780453996526,46.68,66580.1,63.0,-0.90412,9e-05,6.56919]
[1780453997533,46.68,66585.89,63.0,-0.90358,9e-05,6.59725]
[1780453998540,46.68,66589.98,63.0,-0.90319,0.0001,6.61703]
[1780454000554,46.68,66589.35,63.0,-0.90326,0.0001,6.6136]
[1780454001561,46.68,66590.75,63.0,-0.90313,0.0001,6.62024]
[1780454002568,46.68,66591.21,63.0,-0.90309,0.0001,6.6223]
[1780454003575,46.68,66592.25,63.0,-0.90299,0.0001,6.62718]
[1780454004582,46.68,66592.89,63.0,-0.90294,0.0001,6.63009]
[1780454005589,46.68,66593.38,63.0,-0.90289,0.0001,6.63242]
[1780454006596,46.68,66594.27,63.0,-0.90281,0.0001,6.63669]
[1780454007603,46.68,66595.74,63.0,-0.90267,0.0001,6.64378]
[1780454008077,46.68,66595.74,63.0,-0.90267,0.0001,6.64378]
[1780454008613,46.68,66596.79,63.0,-0.90257,0.0001,6.64867]
[1780454009598,46.68,66596.79,63.0,-0.90257,0.0001,6.64867]
[1780454009624,46.68,66598.78,63.0,-0.90239,0.0001,6.65816]
[1780454010630,46.67,66607.19,63.0,-0.90158,0.0001,6.69905]
[1780454011637,46.67,66603.76,63.0,-0.90198,0.0001,6.67684]
[1780454012644,46.67,66601.84,63.0,-0.90217,0.0001,6.66718]
[1780454013651,46.67,66599.67,63.0,-0.90239,0.0001,6.65632]
[1780454015666,46.67,66601.43,63.0,-0.90223,0.0001,6.66446]
[1780454019694,46.67,66599.43,63.0,-0.90243,0.0001,6.65409]
[1780454020701,46.67,66601.07,63.0,-0.90228,0.0001,6.66204]
[1780454025735,46.66,66600.55,63.0,-0.90233,0.0001,6.6591]
[1780454027750,46.66,66606.89,63.0,-0.90173,0.0001,6.68995]
[1780454028758,46.66,66610.8,63.0,-0.90135,0.0001,6.70897]
[1780454029765,46.66,66611.24,63.0,-0.90132,0.0001,6.71095]
[1780454031780,46.66,66613.44,63.0,-0.90111,0.0001,6.72139]
[1780454032786,46.66,66616.33,63.0,-0.90083,0.0001,6.73537]
[1780454033900,46.66,66616.33,63.0,-0.90083,0.0001,6.73537]
[1780454034000,46.66,66616.33,63.0,-0.90083,0.0001,6.73537]
[1780454034133,46.66,66616.33,63.0,-0.90083,0.0001,6.73537]
[1780454034234,46.66,66616.24,63.0,-0.90085,0.0001,6.7347]
[1780454034906,46.66,66616.24,63.0,-0.90085,0.0001,6.7347]
[1780454035000,46.66,66616.24,63.0,-0.90085,0.0001,6.7347]
[1780454035224,46.66,66616.24,63.0,-0.90085,0.0001,6.7347]
[1780454035631,46.66,66623.5,63.0,-0.90015,0.0001,6.76989]
[1780454035807,46.66,66628.36,63.0,-0.89968,0.0001,6.79382]
[1780454039846,46.65,66627.07,63.0,-0.89982,0.0001,6.7867]
[1780454040853,46.65,66632.57,63.0,-0.89929,0.0001,6.8136]
[1780454042867,46.65,66634.38,63.0,-0.89912,0.0001,6.82205]
[1780454044388,46.65,66630.32,63.0,-0.89952,0.0001,6.80168]
[1780454046895,46.65,66631.8,63.0,-0.89938,0.0001,6.80882]
[1780454047902,46.65,66633.79,63.0,-0.89919,0.0001,6.81855]
[1780454048909,46.65,66631.56,63.0,-0.89941,0.0001,6.80743]
[1780454053944,46.65,66628.18,63.0,-0.89975,0.0001,6.79031]
[1780454055161,46.65,66622.18,63.0,-0.90034,0.0001,6.76049]
[1780454055958,46.64,66620.6,63.0,-0.9005,0.0001,6.75248]
[1780454056965,46.64,66617.68,63.0,-0.90079,0.0001,6.7379]
[1780454059989,46.64,66627.01,63.0,-0.89989,0.0001,6.78319]
[1780454060993,46.64,66636.18,63.0,-0.899,0.0001,6.82823]
[1780454062001,46.64,66635.7,63.0,-0.89905,0.0001,6.8256]
[1780454063008,46.64,66635.84,63.0,-0.89904,0.0001,6.82603]
[1780454064016,46.64,66637.06,63.0,-0.89893,0.0001,6.8318]
[1780454065023,46.64,66636.05,63.0,-0.89903,0.0001,6.82654]
[1780454066466,46.63,66637.13,63.0,-0.89894,0.0001,6.83135]
[1780454067037,46.63,66638.64,63.0,-0.89879,0.0001,6.83881]
[1780454068044,46.63,66639.83,63.0,-0.89868,0.0001,6.84441]
[1780454070058,46.63,66639.63,63.0,-0.89871,0.0001,6.84285]
[1780454071065,46.63,66638.42,63.0,-0.8989,0.0001,6.83143]
[1780454072072,46.63,66636.99,63.0,-0.89904,0.0001,6.8241]
[1780454073079,46.63,66640.03,63.0,-0.89875,0.0001,6.83887]
[1780454075093,46.63,66640.52,63.0,-0.89871,0.0001,6.84089]
[1780454076100,46.62,66638.96,63.0,-0.89887,0.0001,6.8329]
[1780454077107,46.62,66632.41,63.0,-0.89952,0.0001,6.8003]
[1780454078113,46.62,66628.28,63.0,-0.89993,0.0001,6.77963]
[1780454085163,46.61,66628.61,63.0,-0.89993,0.0001,6.7794]
[1780454090198,46.61,66628.81,63.0,-0.89994,0.0001,6.77909]
[1780454091208,46.61,66631.9,63.0,-0.89964,0.0001,6.79407]
[1780454093221,46.61,66622.89,63.0,-0.90053,0.0001,6.74935]
[1780454094228,46.61,66617.65,63.0,-0.90104,0.0001,6.72331]
[1780454095234,46.6,66616.37,63.0,-0.90117,0.0001,6.71682]
[1780454098471,46.6,66616.94,63.0,-0.90112,0.0001,6.71933]
[1780454098697,46.6,66616.94,63.0,-0.90112,0.0001,6.71933]
[1780454098711,46.6,66617.54,63.0,-0.90107,0.0001,6.72199]
[1780454099479,46.6,66617.54,63.0,-0.90107,0.0001,6.72199]
[1780454099720,46.6,66617.54,63.0,-0.90107,0.0001,6.72199]
[1780454099821,46.6,66611.68,63.0,-0.90164,0.0001,6.69308]
[1780454100683,46.6,66604.52,63.0,-0.90233,0.0001,6.65792]
[1780454101277,46.6,66604.92,63.0,-0.90229,0.0001,6.65987]
[1780454102284,46.6,66606.73,63.0,-0.90212,0.0001,6.66871]
[1780454103290,46.6,66608.02,63.0,-0.90199,0.0001,6.67499]
[1780454104298,46.6,66608.76,63.0,-0.90192,0.0001,6.67857]
[1780454105305,46.6,66609.24,63.0,-0.90188,0.0001,6.68086]
[1780454106312,46.6,66608.78,63.0,-0.90192,0.0001,6.67853]
[1780454107319,46.6,66608.57,63.0,-0.90194,0.0001,6.67743]
[1780454109333,46.6,66609.27,63.0,-0.90188,0.0001,6.68072]
[1780454110340,46.6,66608.67,63.0,-0.90194,0.0001,6.67771]
[1780454112354,46.6,66608.84,63.0,-0.90193,0.0001,6.67839]
[1780454114368,46.6,66608.44,63.0,-0.90197,0.0001,6.67628]
[1780454118396,46.6,66605.98,63.0,-0.90221,0.0001,6.66386]
[1780454119403,46.6,66604.98,63.0,-0.90231,0.0001,6.65867]
[1780454120410,46.59,66604.26,63.0,-0.90238,0.0001,6.65502]
[1780454121416,46.59,66601.08,63.0,-0.90269,0.0001,6.63947]
[1780454122424,46.59,66598.82,63.0,-0.90291,0.0001,6.62817]
[1780454123431,46.59,66604.94,63.0,-0.90232,0.0001,6.6581]
[1780454124438,46.59,66609.19,63.0,-0.90192,0.0001,6.67867]
[1780454125445,46.59,66610.91,63.0,-0.90176,0.0001,6.68691]
[1780454126452,46.59,66611.31,63.0,-0.90172,0.0001,6.68866]
[1780454128466,46.59,66612.02,63.0,-0.90166,0.0001,6.69172]
[1780454129473,46.59,66610.85,63.0,-0.90178,0.0001,6.68577]
[1780454130480,46.59,66606.68,63.0,-0.90219,0.0001,6.66513]
[1780454131487,46.59,66604.51,63.0,-0.90246,0.0001,6.64923]
[1780454132493,46.59,66605.45,63.0,-0.90238,0.0001,6.65369]
[1780454133501,46.59,66604.91,63.0,-0.90243,0.0001,6.6509]
[1780454135515,46.58,66604.05,63.0,-0.90252,0.0001,6.64641]
[1780454136522,46.58,66601.75,63.0,-0.90274,0.0001,6.63504]
[1780454137529,46.58,66600.46,63.0,-0.90287,0.0001,6.62862]
[1780454138536,46.58,66595.96,63.0,-0.9033,0.0001,6.60655]
[1780454139532,46.58,66595.96,63.0,-0.9033,0.0001,6.60655]
[1780454139788,46.58,66587.11,63.0,-0.90414,9e-05,6.56335]
[1780454140550,46.58,66582.54,63.0,-0.90457,9e-05,6.54111]
[1780454142475,46.58,66581.92,63.0,-0.90463,9e-05,6.53801]
[1780454142564,46.58,66582.19,63.0,-0.90461,9e-05,6.53924]
[1780454147598,46.58,66580.53,63.0,-0.90477,9e-05,6.53079]
[1780454148606,46.58,66578.28,63.0,-0.90499,9e-05,6.5198]
[1780454153662,46.58,66577.41,63.0,-0.90507,9e-05,6.51543]
[1780454154845,46.58,66580.69,63.0,-0.90476,9e-05,6.5313]
[1780454156663,46.58,66583.94,63.0,-0.90446,9e-05,6.54696]
[1780454157669,46.58,66587.39,63.0,-0.90413,9e-05,6.56365]
[1780454158677,46.58,66591.01,63.0,-0.90379,9e-05,6.58116]
[1780454161698,46.58,66592.6,63.0,-0.90365,0.0001,6.58841]
[1780454166733,46.57,66592.18,63.0,-0.9037,0.0001,6.58584]
[1780454171768,46.57,66592.18,63.0,-0.90371,0.0001,6.58557]
[1780454176805,46.57,66590.3,63.0,-0.90389,9e-05,6.57615]
[1780454177812,46.57,66579.18,63.0,-0.90494,9e-05,6.52203]
[1780454178819,46.57,66579.29,63.0,-0.90493,9e-05,6.52263]
[1780454180833,46.57,66573.46,63.0,-0.90548,9e-05,6.49426]
[1780454181841,46.57,66572.11,63.0,-0.90561,9e-05,6.48773]
[1780454185868,46.57,66577.9,63.0,-0.90506,9e-05,6.51587]
[1780454186875,46.57,66582.87,63.0,-0.9046,9e-05,6.53997]
[1780454187882,46.57,66586.07,63.0,-0.9043,9e-05,6.55545]
[1780454188889,46.57,66588.79,63.0,-0.90404,9e-05,6.56858]
[1780454190903,46.57,66594.74,63.0,-0.90348,0.0001,6.59731]
[1780454191910,46.57,66600.26,63.0,-0.90302,0.0001,6.61907]
[1780454196945,46.57,66601.79,63.0,-0.90288,0.0001,6.62607]
[1780454199966,46.57,66603.47,63.0,-0.90273,0.0001,6.63386]
[1780454200973,46.57,66605.73,63.0,-0.90251,0.0001,6.64491]
[1780454201980,46.57,66606.43,63.0,-0.90245,0.0001,6.6483]
[1780454202987,46.57,66608.18,63.0,-0.90228,0.0001,6.65683]
[1780454203995,46.57,66607.4,63.0,-0.90236,0.0001,6.65295]
[1780454205007,46.57,66606.21,63.0,-0.90247,0.0001,6.64707]
[1780454206013,46.56,66597.21,63.0,-0.90334,0.0001,6.60289]
[1780454207020,46.56,66595.97,63.0,-0.90346,0.0001,6.59674]
[1780454209035,46.56,66601.12,63.0,-0.90297,0.0001,6.62173]
[1780454210042,46.56,66602.57,63.0,-0.90283,0.0001,6.6287]
[1780454211049,46.56,66601.8,63.0,-0.90291,0.0001,6.6248]
[1780454212056,46.56,66603.1,63.0,-0.90279,0.0001,6.63104]
[1780454213062,46.56,66606.47,63.0,-0.90247,0.0001,6.64739]
[1780454214070,46.56,66611.79,63.0,-0.90196,0.0001,6.67343]
[1780454215076,46.56,66614.08,63.0,-0.90174,0.0001,6.68458]
[1780454216084,46.56,66617.8,63.0,-0.90138,0.0001,6.70275]
[1780454217504,46.56,66617.8,63.0,-0.90138,0.0001,6.70275]
[1780454217579,46.56,66617.8,63.0,-0.90138,0.0001,6.70275]
[1780454217632,46.56,66617.8,63.0,-0.90138,0.0001,6.70275]
[1780454217641,46.56,66618.85,63.0,-0.90129,0.0001,6.70749]
[1780454218625,46.56,66618.85,63.0,-0.90129,0.0001,6.70749]
[1780454218724,46.56,66618.85,63.0,-0.90129,0.0001,6.70749]
[1780454218822,46.56,66622.44,63.0,-0.90094,0.0001,6.7251]
[1780454219105,46.56,66625.44,63.0,-0.90065,0.0001,6.73986]
[1780454220118,46.56,66633.85,63.0,-0.89983,0.0001,6.78124]
[1780454221519,46.56,66640.77,63.0,-0.89915,0.0001,6.81545]
[1780454222930,46.56,66640.77,63.0,-0.89915,0.0001,6.81545]
[1780454222129,46.56,66641.05,63.0,-0.89912,0.0001,6.81681]
[1780454223070,46.56,66641.05,63.0,-0.89912,0.0001,6.81681]
[1780454223897,46.56,66641.05,63.0,-0.89912,0.0001,6.81681]
[1780454223958,46.56,66645.5,63.0,-0.89869,0.0001,6.83836]
[1780454224242,46.56,66646.37,63.0,-0.89861,0.0001,6.84267]
[1780454225151,46.56,66643.17,63.0,-0.89893,0.0001,6.82676]
[1780454226480,46.56,66643.17,63.0,-0.89893,0.0001,6.82676]
[1780454226572,46.56,66642.93,63.0,-0.89895,0.0001,6.8255]
[1780454227164,46.56,66642.16,63.0,-0.89903,0.0001,6.82169]
[1780454229179,46.56,66647.36,63.0,-0.89852,0.0001,6.84727]
[1780454230186,46.55,66653.69,63.0,-0.89789,0.0001,6.87859]
[1780454231193,46.55,66654.86,63.0,-0.89778,0.0001,6.88428]
[1780454232200,46.55,66653.02,63.0,-0.89796,0.0001,6.87503]
[1780454237235,46.55,66653.26,63.0,-0.89795,0.0001,6.87569]
[1780454239249,46.55,66660.03,63.0,-0.89728,0.0001,6.9091]
[1780454240455,46.55,66660.03,63.0,-0.89728,0.0001,6.9091]
[1780454240458,46.55,66665.3,63.0,-0.89676,0.0001,6.93516]
[1780454241263,46.55,66670.04,63.0,-0.89629,0.0001,6.95858]
[1780454242270,46.55,66667.99,63.0,-0.8965,0.0001,6.94814]
[1780454243277,46.55,66657.31,63.0,-0.89757,0.0001,6.8948]
[1780454244284,46.55,66655.03,63.0,-0.8978,0.0001,6.88338]
[1780454246298,46.55,66657.26,63.0,-0.89758,0.0001,6.89432]
[1780454248312,46.55,66660.89,63.0,-0.89722,0.0001,6.91216]
[1780454250704,46.54,66669.84,63.0,-0.89634,0.0001,6.95623]
[1780454251765,46.54,66677.33,63.0,-0.89566,0.0001,6.98815]
[1780454252342,46.54,66676.63,63.0,-0.89573,0.0001,6.98465]
[1780454253349,46.54,66676.36,63.0,-0.89576,0.0001,6.98304]
[1780454254356,46.54,66673.82,63.0,-0.89602,0.0001,6.9701]
[1780454255362,46.54,66668.5,63.0,-0.89656,0.0001,6.94333]
[1780454256370,46.54,66664.53,63.0,-0.89696,0.0001,6.92336]
[1780454258384,46.54,66661.66,63.0,-0.89725,0.0001,6.90879]
[1780454261406,46.54,66662.85,63.0,-0.89714,0.0001,6.91432]
[1780454262414,46.54,66661.32,63.0,-0.8973,0.0001,6.90656]
[1780454266442,46.53,66660.01,63.0,-0.89744,0.0001,6.89945]
[1780454267449,46.53,66658.11,63.0,-0.89763,0.0001,6.88983]
[1780454269464,46.53,66663.22,63.0,-0.89713,0.0001,6.91492]
[1780454270470,46.53,66669.45,63.0,-0.89651,0.0001,6.94581]
[1780454271477,46.53,66672.67,63.0,-0.89619,0.0001,6.96175]
[1780454272484,46.53,66674.28,63.0,-0.89603,0.0001,6.96961]
[1780454274022,46.53,66674.28,63.0,-0.89603,0.0001,6.96961]
[1780454273491,46.53,66676.32,63.0,-0.89583,0.0001,6.97973]
[1780454274221,46.53,66676.32,63.0,-0.89583,0.0001,6.97973]
[1780454274332,46.53,66676.32,63.0,-0.89583,0.0001,6.97973]
[1780454274749,46.53,66688.0,63.0,-0.89465,0.0001,7.03795]
[1780454275118,46.53,66688.0,63.0,-0.89465,0.0001,7.03795]
[1780454275557,46.53,66693.33,63.0,-0.89411,0.0001,7.06467]
[1780454276512,46.53,66695.77,63.0,-0.89386,0.0001,7.07677]
[1780454277519,46.53,66698.38,63.0,-0.8936,0.0001,7.08967]
[1780454278800,46.53,66698.38,63.0,-0.8936,0.0001,7.08967]
[1780454278900,46.53,66707.76,63.0,-0.89264,0.0001,7.13671]
[1780454279916,46.53,66707.76,63.0,-0.89264,0.0001,7.13671]
[1780454279996,46.53,66715.79,63.0,-0.89182,0.0001,7.17703]
[1780454280542,46.53,66719.72,63.0,-0.89141,0.0001,7.19686]
[1780454281244,46.53,66719.72,63.0,-0.89141,0.0001,7.19686]
[1780454281549,46.52,66718.83,63.0,-0.89151,0.0001,7.19215]
[1780454282556,46.52,66716.64,63.0,-0.89174,0.0001,7.18083]
[1780454283563,46.52,66710.62,63.0,-0.89237,0.0001,7.15023]
[1780454284570,46.52,66705.6,63.0,-0.89289,0.0001,7.12459]
[1780454285577,46.52,66705.23,63.0,-0.89293,0.0001,7.12242]
[1780454286584,46.52,66705.42,63.0,-0.89292,0.0001,7.12313]
[1780454287591,46.52,66706.16,63.0,-0.89285,0.0001,7.1266]
[1780454289605,46.51,66705.74,63.0,-0.89291,0.0001,7.12373]
[1780454290612,46.51,66705.07,63.0,-0.89298,0.0001,7.12036]
[1780454291619,46.51,66705.6,63.0,-0.89293,0.0001,7.12254]
[1780454292625,46.51,66705.17,63.0,-0.89298,0.0001,7.12014]
[1780454293608,46.51,66705.17,63.0,-0.89298,0.0001,7.12014]
[1780454293960,46.51,66705.17,63.0,-0.89298,0.0001,7.12014]
[1780454294054,46.51,66705.22,63.0,-0.89298,0.0001,7.12015]
[1780454294682,46.51,66705.22,63.0,-0.89298,0.0001,7.12015]
[1780454294723,46.51,66705.22,63.0,-0.89298,0.0001,7.12015]
[1780454294743,46.51,66696.76,63.0,-0.89385,0.0001,7.07739]
[1780454295653,46.51,66693.24,63.0,-0.89421,0.0001,7.05957]
[1780454299681,46.51,66697.46,63.0,-0.89379,0.0001,7.08028]
[1780454304716,46.5,66698.39,63.0,-0.89372,0.0001,7.08416]
[1780454305723,46.5,66699.09,63.0,-0.89365,0.0001,7.08752]
[1780454306730,46.5,66699.53,63.0,-0.89361,0.0001,7.08957]
[1780454307737,46.5,66699.79,63.0,-0.89358,0.0001,7.0907]
[1780454308744,46.5,66703.21,63.0,-0.89324,0.0001,7.10772]
[1780454309751,46.5,66703.58,63.0,-0.8932,0.0001,7.10938]
[1780454310758,46.5,66698.6,63.0,-0.89372,0.0001,7.08414]
[1780454312772,46.5,66700.15,63.0,-0.89363,0.0001,7.08642]
[1780454313779,46.5,66704.65,63.0,-0.89317,0.0001,7.10881]
[1780454315792,46.49,66704.95,63.0,-0.89316,0.0001,7.10971]
[1780454316800,46.49,66706.04,63.0,-0.89305,0.0001,7.11489]
[1780454317807,46.49,66704.73,63.0,-0.89319,0.0001,7.10798]
[1780454319058,46.49,66705.71,63.0,-0.8931,0.0001,7.11261]
[1780454319821,46.49,66706.29,63.0,-0.89304,0.0001,7.11522]
[1780454320828,46.49,66705.95,63.0,-0.89309,0.0001,7.1132]
[1780454321834,46.49,66705.76,63.0,-0.89311,0.0001,7.11193]
[1780454323849,46.48,66705.94,63.0,-0.89311,0.0001,7.11223]
[1780454324856,46.48,66708.67,63.0,-0.89283,0.0001,7.12569]
[1780454325863,46.48,66713.06,63.0,-0.89238,0.0001,7.14765]
[1780454326870,46.48,66713.57,63.0,-0.89233,0.0001,7.15001]
[1780454327877,46.48,66715.34,63.0,-0.89216,0.0001,7.15872]
[1780454328883,46.48,66719.29,63.0,-0.89175,0.0001,7.1785]
[1780454329891,46.48,66720.53,63.0,-0.89163,0.0001,7.18457]
[1780454331905,46.48,66720.89,63.0,-0.8916,0.0001,7.18599]
[1780454332636,46.48,66720.89,63.0,-0.8916,0.0001,7.18599]
[1780454333021,46.48,66720.89,63.0,-0.8916,0.0001,7.18599]
[1780454333039,46.48,66723.13,63.0,-0.89137,0.0001,7.1971]
[1780454333379,46.48,66723.13,63.0,-0.89137,0.0001,7.1971]
[1780454333827,46.48,66723.13,63.0,-0.89137,0.0001,7.1971]
[1780454333914,46.48,66723.13,63.0,-0.89137,0.0001,7.1971]
[1780454334091,46.48,66723.13,63.0,-0.89137,0.0001,7.1971]
[1780454334102,46.48,66740.44,63.0,-0.88957,0.00011,7.28456]
[1780454334235,46.48,66740.44,63.0,-0.88957,0.00011,7.28456]
[1780454334927,46.47,66748.05,63.0,-0.88877,0.00011,7.32296]
[1780454335934,46.47,66748.36,63.0,-0.88874,0.00011,7.32433]
[1780454336941,46.47,66749.17,63.0,-0.88866,0.00011,7.32825]
[1780454337948,46.47,66751.25,63.0,-0.88845,0.00011,7.33857]
[1780454338955,46.47,66752.21,63.0,-0.88835,0.00011,7.34318]
[1780454339962,46.47,66753.17,63.0,-0.88826,0.00011,7.34782]
[1780454340969,46.47,66753.84,63.0,-0.88819,0.00011,7.35099]
[1780454342983,46.47,66754.72,63.0,-0.88811,0.00011,7.35492]
[1780454343990,46.46,66755.6,63.0,-0.88802,0.00011,7.35911]
[1780454346007,46.46,66756.08,63.0,-0.88798,0.00011,7.36095]
[1780454349028,46.46,66755.69,63.0,-0.88804,0.00011,7.35805]
[1780454351042,46.46,66756.76,63.0,-0.88794,0.00011,7.36291]
[1780454352049,46.45,66759.79,63.0,-0.88763,0.00011,7.37805]
[1780454352153,46.45,66759.79,63.0,-0.88763,0.00011,7.37805]
[1780454352219,46.45,66759.79,63.0,-0.88763,0.00011,7.37805]
[1780454353056,46.45,66762.23,63.0,-0.88738,0.00011,7.39017]
[1780454355070,46.45,66761.18,63.0,-0.8875,0.00011,7.38412]
[1780454356077,46.45,66759.11,63.0,-0.88773,0.00011,7.37323]
[1780454357104,46.45,66756.2,63.0,-0.88804,0.00011,7.35807]
[1780454358112,46.44,66753.46,63.0,-0.8884,0.00011,7.34112]
[1780454359172,46.43,66756.08,63.0,-0.88813,0.00011,7.35419]
[1780454362194,46.43,66755.34,63.0,-0.88822,0.00011,7.34954]
[1780454363200,46.43,66753.89,63.0,-0.88838,0.00011,7.34187]
[1780454365214,46.42,66753.15,63.0,-0.88852,0.00011,7.33555]
[1780454366221,46.42,66745.43,63.0,-0.88934,0.00011,7.29604]
[1780454367228,46.42,66740.94,63.0,-0.88981,0.0001,7.273]
[1780454368652,46.42,66744.52,63.0,-0.88944,0.00011,7.29101]
[1780454369242,46.42,66745.75,63.0,-0.88932,0.00011,7.29705]
[1780454370249,46.41,66743.71,63.0,-0.88953,0.00011,7.28646]
[1780454371256,46.41,66744.54,63.0,-0.88952,0.00011,7.28523]
[1780454372263,46.41,66745.86,63.0,-0.88938,0.00011,7.29173]
[1780454373270,46.41,66745.08,63.0,-0.88947,0.00011,7.28755]
[1780454374277,46.41,66745.53,63.0,-0.88943,0.00011,7.28963]
[1780454376291,46.41,66744.19,63.0,-0.88958,0.00011,7.28239]
[1780454377297,46.41,66745.16,63.0,-0.88948,0.00011,7.28712]
[1780454378305,46.41,66746.06,63.0,-0.88939,0.00011,7.29149]
[1780454380323,46.41,66746.83,63.0,-0.88932,0.00011,7.29497]
[1780454381330,46.4,66750.6,63.0,-0.88893,0.00011,7.31394]
[1780454382337,46.4,66752.55,63.0,-0.88872,0.00011,7.32361]
[1780454383344,46.4,66753.58,63.0,-0.88862,0.00011,7.32857]
[1780454386365,46.4,66754.97,63.0,-0.88849,0.00011,7.33479]
[1780454387372,46.4,66756.19,63.0,-0.88837,0.00011,7.34072]
[1780454389386,46.39,66756.79,63.0,-0.88832,0.00011,7.34299]
[1780454390393,46.39,66756.38,63.0,-0.88837,0.00011,7.34064]
[1780454393414,46.39,66754.71,63.0,-0.88858,0.00011,7.33082]
[1780454394420,46.39,66753.65,63.0,-0.8887,0.00011,7.32486]
[1780454395428,46.38,66753.23,63.0,-0.88875,0.00011,7.32244]
[1780454398449,46.38,66748.9,63.0,-0.88923,0.00011,7.29959]
[1780454399456,46.38,66745.68,63.0,-0.88957,0.00011,7.28291]
[1780454400393,46.38,66745.68,63.0,-0.88957,0.00011,7.28291]
[1780454400561,46.38,66745.68,63.0,-0.88957,0.00011,7.28291]
[1780454401129,46.38,66745.68,63.0,-0.88957,0.00011,7.28291]
[1780454401135,46.38,66744.42,63.0,-0.88971,0.00011,7.27601]
[1780454401753,46.38,66744.42,63.0,-0.88971,0.00011,7.27601]
[1780454402001,46.38,66744.42,63.0,-0.88971,0.00011,7.27601]
[1780454402016,46.38,66738.81,63.0,-0.89031,0.0001,7.24725]
[1780454402481,46.38,66736.76,63.0,-0.89052,0.0001,7.23684]
[1780454403489,46.38,66739.67,63.0,-0.89022,0.0001,7.25131]
[1780454404496,46.37,66740.01,63.0,-0.8902,0.0001,7.25269]
[1780454405505,46.37,66740.28,63.0,-0.89017,0.0001,7.25372]
[1780454408526,46.37,66739.98,63.0,-0.89023,0.0001,7.25118]
[1780454413561,46.36,66740.02,63.0,-0.89026,0.0001,7.24969]
[1780454416582,46.36,66740.28,63.0,-0.89025,0.0001,7.25001]
[1780454418596,46.35,66738.21,63.0,-0.89048,0.0001,7.23883]
[1780454419602,46.35,66737.13,63.0,-0.8906,0.0001,7.23301]
[1780454421617,46.35,66736.33,63.0,-0.8907,0.0001,7.22842]
[1780454423631,46.35,66736.52,63.0,-0.89069,0.0001,7.22895]
[1780454424639,46.35,66736.79,63.0,-0.89066,0.0001,7.2301]
[1780454425646,46.35,66736.09,63.0,-0.89074,0.0001,7.22633]
[1780454426653,46.35,66736.62,63.0,-0.89069,0.0001,7.2288]
[1780454427659,46.35,66736.32,63.0,-0.89073,0.0001,7.22706]
[1780454428667,46.34,66734.23,63.0,-0.89095,0.0001,7.21615]
[1780454429674,46.34,66729.08,63.0,-0.8915,0.0001,7.18974]
[1780454431689,46.34,66728.0,63.0,-0.89169,0.0001,7.17849]
[1780454432695,46.34,66723.92,63.0,-0.89212,0.0001,7.15756]
[1780454433705,46.34,66721.54,63.0,-0.89236,0.0001,7.14537]
[1780454438740,46.34,66721.62,63.0,-0.89237,0.0001,7.14517]
[1780454439747,46.34,66727.01,63.0,-0.89181,0.0001,7.17234]
[1780454440754,46.34,66728.66,63.0,-0.89164,0.0001,7.18058]
[1780454442768,46.33,66738.3,63.0,-0.89065,0.0001,7.22913]
[1780454443775,46.33,66740.41,63.0,-0.89043,0.0001,7.23966]
[1780454444782,46.33,66741.06,63.0,-0.89037,0.0001,7.24252]
[1780454446796,46.33,66741.55,63.0,-0.89033,0.0001,7.24439]
[1780454447803,46.33,66741.11,63.0,-0.89038,0.0001,7.24215]
[1780454448810,46.33,66742.8,63.0,-0.89021,0.0001,7.25013]
[1780454449816,46.32,66743.21,63.0,-0.89018,0.00011,7.25189]
[1780454451831,46.32,66741.9,63.0,-0.89033,0.0001,7.24457]
[1780454453259,46.32,66741.58,63.0,-0.89037,0.0001,7.24263]
[1780454453845,46.32,66743.37,63.0,-0.89019,0.00011,7.25143]
[1780454455858,46.32,66743.89,63.0,-0.89015,0.00011,7.25342]
[1780454459886,46.31,66745.02,63.0,-0.89005,0.00011,7.25786]
[1780454460894,46.31,66747.56,63.0,-0.88979,0.00011,7.27045]
[1780454462270,46.31,66748.38,63.0,-0.88972,0.00011,7.27429]
[1780454462907,46.31,66750.2,63.0,-0.88953,0.00011,7.28322]
[1780454463914,46.31,66755.07,63.0,-0.88902,0.00011,7.30774]
[1780454464922,46.3,66757.93,63.0,-0.88873,0.00011,7.322]
[1780454465928,46.3,66750.64,63.0,-0.88951,0.00011,7.28445]
[1780454466935,46.3,66744.11,63.0,-0.8902,0.00011,7.25083]
[1780454468950,46.3,66743.67,63.0,-0.89026,0.00011,7.24799]
[1780454469958,46.3,66737.85,63.0,-0.89088,0.0001,7.2181]
[1780454470965,46.3,66749.13,63.0,-0.88969,0.00011,7.27537]
[1780454471972,46.3,66755.45,63.0,-0.88903,0.00011,7.30736]
[1780454472979,46.3,66761.66,63.0,-0.88838,0.00011,7.33889]
[1780454473986,46.29,66763.99,63.0,-0.88813,0.00011,7.35054]
[1780454474957,46.29,66763.99,63.0,-0.88813,0.00011,7.35054]
[1780454474993,46.29,66765.01,63.0,-0.88803,0.00011,7.35549]
[1780454476000,46.29,66766.42,63.0,-0.88789,0.00011,7.36242]
[1780454477220,46.29,66766.42,63.0,-0.88789,0.00011,7.36242]
[1780454477291,46.29,66767.21,63.0,-0.88781,0.00011,7.36618]
[1780454478015,46.29,66766.67,63.0,-0.88787,0.00011,7.36312]
[1780454479022,46.29,66767.02,63.0,-0.88784,0.00011,7.36462]
[1780454480030,46.29,66768.51,63.0,-0.88769,0.00011,7.37196]
[1780454481037,46.29,66770.57,63.0,-0.88748,0.00011,7.3822]
[1780454482044,46.28,66770.24,63.0,-0.88752,0.00011,7.3802]
[1780454483051,46.28,66768.82,63.0,-0.88768,0.00011,7.37262]
[1780454484058,46.28,66755.38,63.0,-0.88911,0.00011,7.30344]
[1780454485065,46.28,66743.93,63.0,-0.89033,0.00011,7.24478]
[1780454486072,46.28,66743.39,63.0,-0.89039,0.0001,7.24182]
[1780454491107,46.28,66742.9,63.0,-0.89053,0.0001,7.23312]
[1780454493120,46.27,66744.3,63.0,-0.89039,0.00011,7.23987]
[1780454496142,46.27,66741.58,63.0,-0.89069,0.0001,7.22533]
[1780454498156,46.27,66738.79,63.0,-0.89099,0.0001,7.21071]
[1780454506212,46.26,66738.69,63.0,-0.89103,0.0001,7.20866]
[1780454507219,46.26,66735.68,63.0,-0.89135,0.0001,7.19317]
[1780454512254,46.26,66736.12,63.0,-0.89132,0.0001,7.19455]
[1780454513261,46.26,66738.27,63.0,-0.8911,0.0001,7.2053]
[1780454518296,46.25,66739.1,63.0,-0.89104,0.0001,7.20844]
[1780454523330,46.25,66739.44,63.0,-0.89103,0.0001,7.20905]
[1780454530380,46.24,66739.15,63.0,-0.89109,0.0001,7.20604]
[1780454532395,46.24,66746.24,63.0,-0.89035,0.00011,7.2418]
[1780454533405,46.24,66749.29,63.0,-0.89004,0.00011,7.25705]
[1780454535419,46.24,66750.97,63.0,-0.88987,0.00011,7.26525]
[1780454537434,46.24,66747.21,63.0,-0.89027,0.00011,7.24569]
[1780454542469,46.23,66744.15,63.0,-0.89061,0.0001,7.22923]
[1780454543476,46.23,66741.85,63.0,-0.89086,0.0001,7.21733]
[1780454546500,46.23,66739.85,63.0,-0.89108,0.0001,7.20667]
[1780454548422,46.23,66739.85,63.0,-0.89108,0.0001,7.20667]
[1780454547506,46.23,66737.27,63.0,-0.89135,0.0001,7.19341]
[1780454548517,46.23,66735.23,63.0,-0.89157,0.0001,7.18292]
[1780454549660,46.23,66735.23,63.0,-0.89157,0.0001,7.18292]
[1780454550250,46.23,66735.23,63.0,-0.89157,0.0001,7.18292]
[1780454550310,46.23,66731.59,63.0,-0.89195,0.0001,7.16413]
[1780454551287,46.23,66728.91,63.0,-0.8923,0.0001,7.1452]
[1780454551540,46.23,66725.49,63.0,-0.89265,0.0001,7.12787]
[1780454552547,46.23,66722.23,63.0,-0.89299,0.0001,7.1113]
[1780454553554,46.23,66720.49,63.0,-0.89318,0.0001,7.10232]
[1780454556574,46.22,66719.27,63.0,-0.89331,0.0001,7.0957]
[1780454557582,46.22,66716.28,63.0,-0.89362,0.0001,7.08044]
[1780454559596,46.22,66713.83,63.0,-0.89387,0.0001,7.06813]
[1780454560603,46.22,66717.54,63.0,-0.89349,0.0001,7.08692]
[1780454562617,46.22,66719.51,63.0,-0.89329,0.0001,7.0969]
[1780454566330,46.22,66716.95,63.0,-0.89355,0.0001,7.08394]
[1780454566821,46.22,66713.14,63.0,-0.89394,0.0001,7.06469]
[1780454567822,46.22,66711.32,63.0,-0.89413,0.0001,7.05541]
[1780454573787,46.22,66711.38,63.0,-0.89414,0.0001,7.05497]
[1780454573889,46.22,66709.97,63.0,-0.89429,0.0001,7.0477]
[1780454576716,46.22,66708.81,63.0,-0.89442,0.0001,7.04146]
[1780454581753,46.21,66709.4,63.0,-0.89437,0.0001,7.04357]
[1780454586788,46.21,66710.41,63.0,-0.89429,0.0001,7.04778]
[1780454589808,46.21,66706.88,63.0,-0.89466,0.0001,7.02941]
[1780454594836,46.21,66706.5,63.0,-0.89471,0.0001,7.02685]
[1780454595401,46.2,66710.02,63.0,-0.89436,0.0001,7.0443]
[1780454595851,46.2,66719.74,63.0,-0.89336,0.0001,7.09342]
[1780454596858,46.2,66722.49,63.0,-0.89308,0.0001,7.10729]
[1780454598457,46.2,66723.55,63.0,-0.89297,0.0001,7.11233]
[1780454598872,46.2,66724.79,63.0,-0.89285,0.0001,7.11862]
[1780454601007,46.2,66714.5,63.0,-0.89392,0.0001,7.06617]
[1780454601894,46.2,66705.3,63.0,-0.89486,0.0001,7.01947]
[1780454602901,46.2,66702.97,63.0,-0.89511,0.0001,7.00757]
[1780454604152,46.2,66703.05,63.0,-0.8951,0.0001,7.00785]
[1780454605922,46.2,66704.39,63.0,-0.89496,0.0001,7.01456]
[1780454609317,46.2,66703.98,63.0,-0.89501,0.0001,7.01237]
[1780454609651,46.2,66703.96,63.0,-0.89501,0.0001,7.01214]
[1780454610329,46.2,66703.96,63.0,-0.89501,0.0001,7.01214]
[1780454610470,46.2,66703.96,63.0,-0.89501,0.0001,7.01214]
[1780454610389,46.2,66689.32,63.0,-0.8965,0.0001,6.93824]
[1780454610958,46.2,66685.28,63.0,-0.89691,0.0001,6.91797]
[1780454611965,46.2,66684.09,63.0,-0.8971,0.0001,6.9066]
[1780454613979,46.2,66680.41,63.0,-0.89747,0.0001,6.88809]
[1780454614986,46.19,66674.86,63.0,-0.89804,0.0001,6.86004]
[1780454615993,46.19,66673.72,63.0,-0.89815,0.0001,6.85426]
[1780454617302,46.19,66669.7,63.0,-0.89856,0.0001,6.83407]
[1780454618007,46.19,66668.01,63.0,-0.89872,0.0001,6.82557]
[1780454620021,46.19,66675.5,63.0,-0.89798,0.0001,6.86285]
[1780454621028,46.19,66679.04,63.0,-0.89763,0.0001,6.88043]
[1780454626063,46.19,66679.83,63.0,-0.89757,0.0001,6.88349]
[1780454628077,46.19,66676.68,63.0,-0.89789,0.0001,6.86737]
[1780454631098,46.19,66678.14,63.0,-0.89775,0.0001,6.87421]
[1780454636132,46.18,66677.78,63.0,-0.89781,0.0001,6.87155]
[1780454638147,46.18,66679.28,63.0,-0.89766,0.0001,6.87872]
[1780454639153,46.18,66680.68,63.0,-0.89753,0.0001,6.88554]
[1780454641168,46.18,66681.87,63.0,-0.89742,0.0001,6.89112]
[1780454646203,46.17,66682.52,63.0,-0.89737,0.0001,6.89333]
[1780454647210,46.17,66680.98,63.0,-0.89753,0.0001,6.88541]
[1780454648216,46.17,66678.34,63.0,-0.8978,0.0001,6.872]
[1780454649224,46.17,66675.5,63.0,-0.89809,0.0001,6.85762]
[1780454653253,46.17,66673.99,63.0,-0.89825,0.0001,6.84953]
[1780454654263,46.17,66672.2,63.0,-0.89843,0.0001,6.84047]
[1780454655270,46.17,66678.79,63.0,-0.89777,0.0001,6.87332]
[1780454656277,46.17,66680.98,63.0,-0.89756,0.0001,6.88411]
[1780454661312,46.16,66680.8,63.0,-0.89759,0.0001,6.88228]
[1780454662320,46.16,66679.37,63.0,-0.89774,0.0001,6.87494]
[1780454667355,46.16,66678.33,63.0,-0.89786,0.0001,6.86896]
[1780454670376,46.16,66680.28,63.0,-0.89767,0.0001,6.87829]
[1780454671383,46.16,66681.39,63.0,-0.89763,0.0001,6.87851]
[1780454676418,46.15,66681.14,63.0,-0.89767,0.0001,6.87643]
[1780454678432,46.15,66682.87,63.0,-0.89751,0.0001,6.88475]
[1780454680446,46.15,66684.48,63.0,-0.89735,0.0001,6.89243]
[1780454683467,46.15,66676.96,63.0,-0.89812,0.0001,6.85416]
[1780454684474,46.15,66667.92,63.0,-0.89902,0.0001,6.80887]
[1780454685480,46.15,66667.55,63.0,-0.89906,0.0001,6.80699]
[1780454689508,46.15,66663.5,63.0,-0.89947,0.0001,6.78666]
[1780454690591,46.15,66663.5,63.0,-0.89947,0.0001,6.78666]
[1780454690516,46.15,66661.07,63.0,-0.89971,0.0001,6.77454]
[1780454691230,46.15,66661.07,63.0,-0.89971,0.0001,6.77454]
[1780454691523,46.15,66661.02,63.0,-0.89971,0.0001,6.7743]
[1780454691920,46.15,66661.02,63.0,-0.89971,0.0001,6.7743]
[1780454691972,46.15,66661.02,63.0,-0.89971,0.0001,6.7743]
[1780454692530,46.15,66661.12,63.0,-0.8997,0.0001,6.77481]
[1780454697565,46.15,66661.35,63.0,-0.89968,0.0001,6.77599]
[1780454702600,46.15,66661.95,63.0,-0.89962,0.0001,6.779]
[1780454703607,46.15,66666.22,63.0,-0.8992,0.0001,6.80028]
[1780454704614,46.15,66669.01,63.0,-0.89892,0.0001,6.81418]
[1780454705621,46.15,66668.26,63.0,-0.89899,0.0001,6.8104]
[1780454706628,46.15,66664.12,63.0,-0.89941,0.0001,6.78971]
[1780454711664,46.15,66663.51,63.0,-0.89947,0.0001,6.78666]
[1780454716698,46.15,66661.42,63.0,-0.89967,0.0001,6.77623]
[1780454717706,46.15,66662.84,63.0,-0.89953,0.0001,6.78332]
[1780454719466,46.15,66664.4,63.0,-0.89938,0.0001,6.7911]
[1780454723748,46.15,66670.57,63.0,-0.89877,0.0001,6.82182]
[1780454724755,46.15,66671.74,63.0,-0.89865,0.0001,6.8276]
[1780454725763,46.15,66672.21,63.0,-0.89861,0.0001,6.82989]
[1780454726770,46.15,66672.6,63.0,-0.89857,0.0001,6.83177]
[1780454727777,46.15,66671.35,63.0,-0.89869,0.0001,6.82545]
[1780454728784,46.15,66672.21,63.0,-0.89861,0.0001,6.82969]
[1780454729791,46.15,66671.5,63.0,-0.89868,0.0001,6.82608]
[1780454730797,46.15,66672.87,63.0,-0.89855,0.0001,6.83286]
[1780454731805,46.15,66673.39,63.0,-0.89856,0.0001,6.83022]
[1780454733826,46.14,66673.66,63.0,-0.89854,0.0001,6.83141]
[1780454734833,46.14,66671.53,63.0,-0.89875,0.0001,6.8207]
[1780454735840,46.14,66671.74,63.0,-0.89873,0.0001,6.82169]
[1780454738151,46.14,66671.63,63.0,-0.89874,0.0001,6.82107]
[1780454738264,46.14,66671.63,63.0,-0.89874,0.0001,6.82107]
[1780454738312,46.14,66673.53,63.0,-0.89856,0.0001,6.8305]
[1780454739572,46.14,66673.53,63.0,-0.89856,0.0001,6.8305]
[1780454739613,46.14,66676.32,63.0,-0.89828,0.0001,6.84431]
[1780454739730,46.14,66676.32,63.0,-0.89828,0.0001,6.84431]
[1780454740229,46.14,66676.32,63.0,-0.89828,0.0001,6.84431]
[1780454740329,46.14,66675.37,63.0,-0.89838,0.0001,6.83952]
[1780454741882,46.14,66675.59,63.0,-0.89836,0.0001,6.84051]
[1780454745910,46.14,66674.32,63.0,-0.89849,0.0001,6.83369]
[1780454746917,46.14,66674.8,63.0,-0.89845,0.0001,6.83599]
[1780454747924,46.14,66678.82,63.0,-0.89805,0.0001,6.85599]
[1780454748931,46.14,66682.92,63.0,-0.89764,0.0001,6.87649]
[1780454749938,46.14,66682.19,63.0,-0.89771,0.0001,6.87281]
[1780454750945,46.14,66682.95,63.0,-0.89764,0.0001,6.87656]
[1780454752959,46.14,66678.31,63.0,-0.8981,0.0001,6.85322]
[1780454753965,46.14,66677.78,63.0,-0.89816,0.0001,6.85044]
[1780454754973,46.14,66680.2,63.0,-0.89792,0.0001,6.86248]
[1780454755980,46.14,66682.32,63.0,-0.89771,0.0001,6.87302]
[1780454756987,46.14,66684.64,63.0,-0.89747,0.0001,6.88461]
[1780454757994,46.14,66683.89,63.0,-0.89755,0.0001,6.88079]
[1780454759001,46.14,66685.26,63.0,-0.89741,0.0001,6.88771]
[1780454760683,46.14,66685.17,63.0,-0.89742,0.0001,6.88732]
[1780454760982,46.14,66685.17,63.0,-0.89742,0.0001,6.88732]
[1780454761016,46.14,66687.89,63.0,-0.89714,0.0001,6.90101]
[1780454761892,46.14,66687.89,63.0,-0.89714,0.0001,6.90101]
[1780454761982,46.14,66687.89,63.0,-0.89714,0.0001,6.90101]
[1780454762023,46.14,66696.1,63.0,-0.89631,0.0001,6.9423]
[1780454763327,46.14,66706.53,63.0,-0.89525,0.0001,6.99504]
[1780454765557,46.14,66706.7,63.0,-0.89523,0.0001,6.99609]
[1780454767058,46.14,66709.98,63.0,-0.89489,0.0001,7.01274]
[1780454768065,46.14,66712.73,63.0,-0.89461,0.0001,7.02671]
[1780454769072,46.14,66715.39,63.0,-0.89433,0.0001,7.04008]
[1780454770079,46.14,66718.1,63.0,-0.89406,0.0001,7.05367]
[1780454775114,46.14,66717.64,63.0,-0.89412,0.0001,7.05056]
[1780454777128,46.14,66709.43,63.0,-0.89497,0.0001,7.00875]
[1780454778134,46.13,66701.97,63.0,-0.89574,0.0001,6.97093]
[1780454779142,46.13,66701.53,63.0,-0.89579,0.0001,6.9685]
[1780454780149,46.13,66701.68,63.0,-0.89577,0.0001,6.96912]
[1780454781156,46.13,66704.07,63.0,-0.89553,0.0001,6.98103]
[1780454782405,46.13,66704.07,63.0,-0.89553,0.0001,6.98103]
[1780454782581,46.13,66704.07,63.0,-0.89553,0.0001,6.98103]
[1780454782652,46.13,66701.17,63.0,-0.89583,0.0001,6.96615]
[1780454783463,46.13,66701.17,63.0,-0.89583,0.0001,6.96615]
[1780454783630,46.13,66701.17,63.0,-0.89583,0.0001,6.96615]
[1780454783499,46.13,66688.64,63.0,-0.89711,0.0001,6.90281]
[1780454783722,46.13,66688.64,63.0,-0.89711,0.0001,6.90281]
[1780454784184,46.13,66681.56,63.0,-0.89782,0.0001,6.86731]
[1780454785322,46.13,66677.13,63.0,-0.89827,0.0001,6.84475]
[1780454786198,46.13,66671.64,63.0,-0.89882,0.0001,6.8172]
[1780454788212,46.13,66670.32,63.0,-0.89896,0.0001,6.81049]
[1780454788735,46.13,66670.32,63.0,-0.89896,0.0001,6.81049]
[1780454789022,46.13,66670.32,63.0,-0.89896,0.0001,6.81049]
[1780454789200,46.13,66670.32,63.0,-0.89896,0.0001,6.81049]
[1780454789499,46.13,66670.32,63.0,-0.89896,0.0001,6.81049]
[1780454789583,46.13,66663.86,63.0,-0.8996,0.0001,6.7782]
[1780454790176,46.13,66663.86,63.0,-0.8996,0.0001,6.7782]
[1780454790623,46.13,66663.86,63.0,-0.8996,0.0001,6.7782]
[1780454790230,46.13,66652.27,63.0,-0.90074,0.0001,6.72054]
[1780454791237,46.13,66652.27,63.0,-0.90074,0.0001,6.72054]
[1780454791243,46.13,66640.56,63.0,-0.90196,0.0001,6.6572]
[1780454792243,46.13,66631.12,63.0,-0.90288,0.0001,6.61038]
[1780454793250,46.13,66629.22,63.0,-0.90306,0.0001,6.60108]
[1780454797926,46.13,66629.02,63.0,-0.90308,0.0001,6.60008]
[1780454798306,46.13,66629.02,63.0,-0.90308,0.0001,6.60008]
[1780454798351,46.13,66622.31,63.0,-0.90373,0.0001,6.56703]
[1780454799002,46.13,66622.31,63.0,-0.90373,0.0001,6.56703]
[1780454799221,46.13,66622.31,63.0,-0.90373,0.0001,6.56703]
[1780454799292,46.13,66615.58,63.0,-0.90437,0.0001,6.53398]
[1780454800299,46.13,66621.14,63.0,-0.90384,0.0001,6.5614]
[1780454801306,46.13,66623.82,63.0,-0.90358,0.0001,6.57463]
[1780454803337,46.13,66618.29,63.0,-0.90411,0.0001,6.54745]
[1780454804484,46.13,66614.08,63.0,-0.90451,0.0001,6.52684]
[1780454807365,46.13,66616.1,63.0,-0.90431,0.0001,6.53709]
[1780454808372,46.13,66622.67,63.0,-0.90368,0.0001,6.56947]
[1780454809379,46.13,66626.5,63.0,-0.90331,0.0001,6.58835]
[1780454810386,46.13,66627.76,63.0,-0.90319,0.0001,6.59454]
[1780454811393,46.13,66622.68,63.0,-0.90368,0.0001,6.56949]
[1780454812401,46.13,66617.62,63.0,-0.90417,0.0001,6.5446]
[1780454813408,46.13,66616.53,63.0,-0.90427,0.0001,6.53929]
[1780454815422,46.13,66614.96,63.0,-0.90442,0.0001,6.53168]
[1780454816429,46.13,66619.3,63.0,-0.904,0.0001,6.55306]
[1780454817436,46.13,66617.24,63.0,-0.9042,0.0001,6.54295]
[1780454818443,46.13,66616.19,63.0,-0.9043,0.0001,6.53783]
[1780454819450,46.13,66613.71,63.0,-0.90453,0.0001,6.52571]
[1780454820459,46.13,66615.35,63.0,-0.90438,0.0001,6.53383]
[1780454822471,46.13,66617.56,63.0,-0.90416,0.0001,6.5448]
[1780454823478,46.13,66614.67,63.0,-0.90444,0.0001,6.53064]
[1780454825492,46.13,66617.96,63.0,-0.90412,0.0001,6.5469]
[1780454826499,46.13,66621.96,63.0,-0.90374,0.0001,6.56659]
[1780454827505,46.13,66619.32,63.0,-0.90399,0.0001,6.55359]
[1780454831533,46.13,66617.32,63.0,-0.90418,0.0001,6.5438]
[1780454834555,46.13,66618.56,63.0,-0.90406,0.0001,6.54997]
[1780454838217,46.13,66618.41,63.0,-0.90407,0.0001,6.54927]
[1780454838470,46.13,66618.41,63.0,-0.90407,0.0001,6.54927]
[1780454838587,46.13,66606.12,63.0,-0.90525,0.0001,6.48901]
[1780454839068,46.13,66606.12,63.0,-0.90525,0.0001,6.48901]
[1780454839604,46.13,66606.12,63.0,-0.90525,0.0001,6.48901]
[1780454839663,46.13,66596.04,63.0,-0.9062,9e-05,6.4397]
[1780454840600,46.13,66592.81,63.0,-0.90651,9e-05,6.42403]
[1780454841609,46.13,66597.22,63.0,-0.90609,9e-05,6.44565]
[1780454842492,46.13,66597.22,63.0,-0.90609,9e-05,6.44565]
[1780454842615,46.13,66604.52,63.0,-0.9054,9e-05,6.48137]
[1780454843622,46.13,66605.26,63.0,-0.90532,0.0001,6.48501]
[1780454844629,46.13,66605.06,63.0,-0.90534,9e-05,6.48403]
[1780454845636,46.13,66604.17,63.0,-0.90543,9e-05,6.47969]
[1780454846643,46.13,66605.01,63.0,-0.90535,9e-05,6.48381]
[1780454847650,46.13,66616.02,63.0,-0.9043,0.0001,6.53786]
[1780454848657,46.13,66619.59,63.0,-0.90395,0.0001,6.55537]
[1780454849639,46.13,66619.59,63.0,-0.90395,0.0001,6.55537]
[1780454849665,46.13,66620.09,63.0,-0.90391,0.0001,6.55776]
[1780454850471,46.13,66620.09,63.0,-0.90391,0.0001,6.55776]
[1780454850671,46.13,66623.96,63.0,-0.90354,0.0001,6.57673]
[1780454851678,46.13,66624.9,63.0,-0.90351,0.0001,6.57613]
[1780454852690,46.13,66626.48,63.0,-0.90336,0.0001,6.5838]
[1780454855720,46.13,66628.98,63.0,-0.90312,0.0001,6.59608]
[1780454856724,46.13,66632.14,63.0,-0.90282,0.0001,6.61169]
[1780454859745,46.13,66634.24,63.0,-0.90261,0.0001,6.62202]
[1780454860752,46.13,66632.84,63.0,-0.90275,0.0001,6.61508]
[1780454861759,46.13,66628.15,63.0,-0.9032,0.0001,6.59193]
[1780454862766,46.13,66626.93,63.0,-0.90332,0.0001,6.58592]
[1780454867801,46.13,66629.09,63.0,-0.90311,0.0001,6.59661]
[1780454868809,46.13,66630.82,63.0,-0.90294,0.0001,6.60516]
[1780454869817,46.13,66625.76,63.0,-0.90343,0.0001,6.58023]
[1780454870823,46.13,66619.06,63.0,-0.90408,0.0001,6.54732]
[1780454871830,46.13,66617.69,63.0,-0.90421,0.0001,6.54055]
[1780454876865,46.13,66618.93,63.0,-0.90409,0.0001,6.54652]
[1780454881916,46.13,66617.79,63.0,-0.90421,0.0001,6.54057]
[1780454882915,46.13,66605.21,63.0,-0.90541,9e-05,6.47874]
[1780454883922,46.13,66599.44,63.0,-0.90596,9e-05,6.45051]
[1780454885936,46.13,66597.66,63.0,-0.90613,9e-05,6.44189]
[1780454887950,46.13,66590.92,63.0,-0.90676,9e-05,6.40913]
[1780454888957,46.13,66586.75,63.0,-0.90715,9e-05,6.3888]
[1780454889964,46.13,66588.19,63.0,-0.90702,9e-05,6.39582]
[1780454890971,46.13,66590.73,63.0,-0.90678,9e-05,6.40818]
[1780454891978,46.13,66593.37,63.0,-0.90653,9e-05,6.42116]
[1780454892985,46.13,66600.91,63.0,-0.90581,9e-05,6.45805]
[1780454893992,46.13,66603.47,63.0,-0.90557,9e-05,6.47059]
[1780454894999,46.13,66601.94,63.0,-0.90571,9e-05,6.46314]
[1780454896010,46.13,66595.08,63.0,-0.90636,9e-05,6.42966]
[1780454897015,46.13,66592.19,63.0,-0.90663,9e-05,6.41565]
[1780454898022,46.13,66590.59,63.0,-0.90678,9e-05,6.40782]
[1780454899029,46.13,66588.27,63.0,-0.907,9e-05,6.3965]
[1780454900997,46.13,66587.66,63.0,-0.90706,9e-05,6.39354]
[1780454901060,46.13,66587.66,63.0,-0.90706,9e-05,6.39354]
[1780454901471,46.13,66587.66,63.0,-0.90706,9e-05,6.39354]
[1780454901600,46.13,66587.66,63.0,-0.90706,9e-05,6.39354]
[1780454901655,46.13,66582.16,63.0,-0.90758,9e-05,6.36673]
[1780454902066,46.13,66569.18,63.0,-0.90878,9e-05,6.30383]
[1780454903736,46.13,66569.18,63.0,-0.90878,9e-05,6.30383]
[1780454903809,46.13,66575.2,63.0,-0.90823,9e-05,6.33293]
[1780454904080,46.13,66585.61,63.0,-0.90725,9e-05,6.38346]
[1780454905087,46.13,66591.95,63.0,-0.90666,9e-05,6.41434]
[1780454906478,46.13,66591.95,63.0,-0.90666,9e-05,6.41434]
[1780454906537,46.13,66593.06,63.0,-0.90656,9e-05,6.41968]
[1780454908108,46.13,66599.07,63.0,-0.90599,9e-05,6.44909]
[1780454909115,46.13,66602.92,63.0,-0.90562,9e-05,6.46796]
[1780454910172,46.13,66602.59,63.0,-0.90565,9e-05,6.46638]
[1780454911140,46.13,66599.51,63.0,-0.90601,9e-05,6.44626]
[1780454912147,46.13,66597.44,63.0,-0.9062,9e-05,6.43616]
[1780454918190,46.13,66598.29,63.0,-0.90611,9e-05,6.4407]
[1780454919196,46.13,66599.57,63.0,-0.90599,9e-05,6.44703]
[1780454920212,46.13,66598.41,63.0,-0.9061,9e-05,6.44143]
[1780454921215,46.13,66600.4,63.0,-0.90591,9e-05,6.4512]
[1780454921928,46.13,66600.4,63.0,-0.90591,9e-05,6.4512]
[1780454922223,46.13,66603.92,63.0,-0.90558,9e-05,6.46848]
[1780454923229,46.13,66609.17,63.0,-0.90508,0.0001,6.49423]
[1780454924237,46.13,66608.62,63.0,-0.90513,0.0001,6.49168]
[1780454925251,46.13,66609.69,63.0,-0.90502,0.0001,6.49702]
[1780454926650,46.13,66609.69,63.0,-0.90502,0.0001,6.49702]
[1780454926808,46.13,66609.69,63.0,-0.90502,0.0001,6.49702]
[1780454926819,46.14,66610.7,63.0,-0.90492,0.0001,6.50216]
[1780454927821,46.14,66610.7,63.0,-0.90492,0.0001,6.50216]
[1780454927846,46.14,66617.84,63.0,-0.90424,0.0001,6.53719]
[1780454927976,46.14,66617.84,63.0,-0.90424,0.0001,6.53719]
[1780454928273,46.14,66626.97,63.0,-0.90336,0.0001,6.58223]
[1780454929279,46.14,66627.67,63.0,-0.90329,0.0001,6.58581]
[1780454930288,46.14,66623.47,63.0,-0.90369,0.0001,6.56518]
[1780454931293,46.14,66621.61,63.0,-0.90387,0.0001,6.55607]
[1780454932300,46.14,66619.87,63.0,-0.90404,0.0001,6.54759]
[1780454936328,46.14,66622.47,63.0,-0.90379,0.0001,6.56036]
[1780454937335,46.14,66627.82,63.0,-0.90327,0.0001,6.58676]
[1780454939349,46.14,66629.22,63.0,-0.90313,0.0001,6.59373]
[1780454940356,46.14,66630.59,63.0,-0.903,0.0001,6.60052]
[1780454942370,46.14,66636.08,63.0,-0.90247,0.0001,6.62761]
[1780454943377,46.14,66641.69,63.0,-0.90192,0.0001,6.65528]
[1780454944384,46.14,66643.27,63.0,-0.90177,0.0001,6.66314]
[1780454945391,46.14,66645.42,63.0,-0.90156,0.0001,6.67381]
[1780454946731,46.14,66645.42,63.0,-0.90156,0.0001,6.67381]
[1780454946821,46.14,66649.92,63.0,-0.90112,0.0001,6.69611]
[1780454947405,46.14,66654.35,63.0,-0.90068,0.0001,6.71819]
[1780454948412,46.14,66655.51,63.0,-0.90056,0.0001,6.72401]
[1780454953614,46.14,66656.57,63.0,-0.90046,0.0001,6.72944]
[1780454960495,46.14,66654.1,63.0,-0.9007,0.0001,6.71713]
[1780454961503,46.14,66652.41,63.0,-0.90087,0.0001,6.70875]
[1780454962510,46.14,66650.47,63.0,-0.90106,0.0001,6.69915]
[1780454963517,46.14,66649.27,63.0,-0.90117,0.0001,6.69325]
[1780454964621,46.14,66649.27,63.0,-0.90117,0.0001,6.69325]
[1780454964898,46.14,66649.27,63.0,-0.90117,0.0001,6.69325]
[1780454964721,46.14,66654.08,63.0,-0.9007,0.0001,6.71718]
[1780454965212,46.14,66654.08,63.0,-0.9007,0.0001,6.71718]
[1780454965636,46.14,66654.08,63.0,-0.9007,0.0001,6.71718]
[1780454965721,46.14,66654.08,63.0,-0.9007,0.0001,6.71718]
[1780454965812,46.14,66665.58,63.0,-0.89956,0.0001,6.77439]
[1780454966538,46.14,66670.72,63.0,-0.89906,0.0001,6.79991]
[1780454967550,46.14,66662.31,63.0,-0.89989,0.0001,6.75785]
[1780454968552,46.14,66657.32,63.0,-0.90039,0.0001,6.7328]
[1780454970566,46.14,66666.09,63.0,-0.89953,0.0001,6.77614]
[1780454971573,46.14,66671.03,63.0,-0.89911,0.0001,6.79552]
[1780454973587,46.14,66671.45,63.0,-0.89907,0.0001,6.79737]
[1780454976608,46.13,66671.19,63.0,-0.8991,0.0001,6.7957]
[1780454977615,46.13,66671.55,63.0,-0.89907,0.0001,6.79737]
[1780454978622,46.13,66671.69,63.0,-0.89906,0.0001,6.79795]
[1780454979629,46.13,66670.97,63.0,-0.89913,0.0001,6.79423]
[1780454980636,46.13,66674.25,63.0,-0.89881,0.0001,6.81048]
[1780454982650,46.13,66673.95,63.0,-0.89884,0.0001,6.80867]
[1780454983657,46.13,66674.23,63.0,-0.89882,0.0001,6.80992]
[1780454985671,46.13,66673.86,63.0,-0.89886,0.0001,6.80778]
[1780454987686,46.13,66674.8,63.0,-0.89877,0.0001,6.81218]
[1780454988693,46.13,66678.2,63.0,-0.89844,0.0001,6.82902]
[1780454989700,46.13,66681.64,63.0,-0.8981,0.0001,6.84604]
[1780454990707,46.13,66683.26,63.0,-0.89794,0.0001,6.85394]
[1780454991714,46.12,66683.69,63.0,-0.8979,0.0001,6.85588]
[1780454992721,46.12,66683.31,63.0,-0.89794,0.0001,6.85375]
[1780454993728,46.12,66684.27,63.0,-0.89785,0.0001,6.85834]
[1780454994089,46.12,66684.27,63.0,-0.89785,0.0001,6.85834]
[1780454994735,46.12,66686.43,63.0,-0.89763,0.0001,6.8691]
[1780454995742,46.12,66687.92,63.0,-0.89749,0.0001,6.87639]
[1780454996431,46.12,66687.92,63.0,-0.89749,0.0001,6.87639]
[1780454996749,46.12,66679.65,63.0,-0.89832,0.0001,6.83472]
[1780454997756,46.12,66678.56,63.0,-0.89844,0.0001,6.82909]
[1780454998762,46.12,66680.1,63.0,-0.89829,0.0001,6.83663]
[1780455000776,46.12,66681.49,63.0,-0.89815,0.0001,6.84329]
[1780455001784,46.12,66682.87,63.0,-0.89802,0.0001,6.85008]
[1780455003798,46.12,66684.7,63.0,-0.89784,0.0001,6.85897]
[1780455005812,46.11,66687.21,63.0,-0.89759,0.0001,6.87124]
[1780455008835,46.11,66685.02,63.0,-0.89782,0.0001,6.85976]
[1780455010847,46.11,66690.06,63.0,-0.89732,0.0001,6.88476]
[1780455011854,46.11,66691.41,63.0,-0.89719,0.0001,6.89135]
[1780455012144,46.11,66691.41,63.0,-0.89719,0.0001,6.89135]
[1780455012557,46.11,66691.41,63.0,-0.89719,0.0001,6.89135]
[1780455012861,46.11,66696.08,63.0,-0.89672,0.0001,6.9146]
[1780455013210,46.11,66696.08,63.0,-0.89672,0.0001,6.9146]
[1780455013868,46.11,66703.44,63.0,-0.89598,0.0001,6.95156]
[1780455014875,46.11,66706.46,63.0,-0.89567,0.0001,6.96664]
[1780455015746,46.11,66706.46,63.0,-0.89567,0.0001,6.96664]
[1780455015882,46.11,66707.76,63.0,-0.89554,0.0001,6.97303]
[1780455016889,46.11,66709.78,63.0,-0.89534,0.0001,6.98304]
[1780455017896,46.11,66705.09,63.0,-0.89582,0.0001,6.9592]
[1780455018903,46.11,66703.74,63.0,-0.89596,0.0001,6.95219]
[1780455019910,46.11,66707.89,63.0,-0.89554,0.0001,6.97291]
[1780455020917,46.1,66708.5,63.0,-0.89549,0.0001,6.97581]
[1780455021924,46.1,66709.1,63.0,-0.89543,0.0001,6.97865]
[1780455023938,46.1,66709.34,63.0,-0.89541,0.0001,6.97944]
[1780455024945,46.1,66709.98,63.0,-0.89535,0.0001,6.98243]
[1780455025952,46.1,66707.44,63.0,-0.89562,0.0001,6.96938]
[1780455026959,46.1,66706.49,63.0,-0.89572,0.0001,6.96437]
[1780455027965,46.1,66711.54,63.0,-0.89521,0.0001,6.98962]
[1780455028973,46.1,66713.91,63.0,-0.89497,0.0001,7.00134]
[1780455029564,46.1,66713.91,63.0,-0.89497,0.0001,7.00134]
[1780455029980,46.1,66718.73,63.0,-0.89448,0.0001,7.0256]
[1780455030186,46.1,66718.73,63.0,-0.89448,0.0001,7.0256]
[1780455030987,46.1,66724.64,63.0,-0.89387,0.0001,7.05536]
[1780455033003,46.09,66726.59,63.0,-0.89374,0.0001,7.05962]
[1780455034551,46.09,66724.82,63.0,-0.89393,0.0001,7.05024]
[1780455040052,46.09,66724.45,63.0,-0.89399,0.0001,7.04776]
[1780455044080,46.09,66723.24,63.0,-0.89412,0.0001,7.04122]
[1780455045522,46.09,66723.24,63.0,-0.89412,0.0001,7.04122]
[1780455045570,46.09,66725.03,63.0,-0.89394,0.0001,7.0498]
[1780455046740,46.09,66725.03,63.0,-0.89394,0.0001,7.0498]
[1780455046972,46.09,66725.03,63.0,-0.89394,0.0001,7.0498]
[1780455046806,46.09,66729.61,63.0,-0.89348,0.0001,7.07278]
[1780455052136,46.08,66728.57,63.0,-0.89361,0.0001,7.06631]
[1780455053143,46.08,66726.13,63.0,-0.89387,0.0001,7.05365]
[1780455056164,46.08,66724.95,63.0,-0.894,0.0001,7.04716]
[1780455057170,46.08,66722.58,63.0,-0.89425,0.0001,7.03504]
[1780455059185,46.08,66724.14,63.0,-0.89409,0.0001,7.04275]
[1780455064220,46.07,66723.72,63.0,-0.89414,0.0001,7.04011]
[1780455068214,46.07,66723.89,63.0,-0.89413,0.0001,7.04067]
[1780455068272,46.07,66721.81,63.0,-0.89435,0.0001,7.02998]
[1780455069311,46.07,66721.81,63.0,-0.89435,0.0001,7.02998]
[1780455071313,46.07,66722.75,63.0,-0.89426,0.0001,7.03445]
[1780455071841,46.07,66722.75,63.0,-0.89426,0.0001,7.03445]
[1780455071906,46.07,66722.76,63.0,-0.89426,0.0001,7.0342]
[1780455072146,46.07,66722.76,63.0,-0.89426,0.0001,7.0342]
[1780455072354,46.07,66722.76,63.0,-0.89426,0.0001,7.0342]
[1780455072483,46.07,66722.76,63.0,-0.89426,0.0001,7.0342]
[1780455072563,46.07,66712.68,63.0,-0.8953,0.0001,6.98325]
[1780455073918,46.07,66701.42,63.0,-0.89645,0.0001,6.92617]
[1780455074293,46.07,66701.13,63.0,-0.89648,0.0001,6.92471]
[1780455075300,46.07,66702.19,63.0,-0.89638,0.0001,6.92991]
[1780455076307,46.07,66700.75,63.0,-0.89653,0.0001,6.92253]
[1780455078321,46.07,66704.4,63.0,-0.89616,0.0001,6.94065]
[1780455079328,46.07,66708.86,63.0,-0.89571,0.0001,6.963]
[1780455080335,46.07,66707.83,63.0,-0.89582,0.0001,6.95765]
[1780455082348,46.06,66708.24,63.0,-0.89578,0.0001,6.95932]
[1780455083356,46.06,66710.21,63.0,-0.89559,0.0001,6.96907]
[1780455084363,46.06,66713.37,63.0,-0.89527,0.0001,6.98488]
[1780455085370,46.06,66713.88,63.0,-0.89522,0.0001,6.9873]
[1780455087384,46.06,66708.7,63.0,-0.89576,0.0001,6.96078]
[1780455088391,46.06,66707.55,63.0,-0.89588,0.0001,6.95479]
[1780455089398,46.06,66704.87,63.0,-0.89615,0.0001,6.94114]
[1780455090405,46.06,66704.17,63.0,-0.89623,0.0001,6.93749]
[1780455091412,46.06,66702.42,63.0,-0.89647,0.0001,6.92337]
[1780455092419,46.06,66702.28,63.0,-0.89649,0.0001,6.92258]
[1780455093426,46.06,66702.04,63.0,-0.89651,0.0001,6.9213]
[1780455094432,46.06,66701.85,63.0,-0.89654,0.0001,6.92027]
[1780455095440,46.06,66702.05,63.0,-0.89652,0.0001,6.92122]
[1780455096447,46.06,66700.8,63.0,-0.89664,0.0001,6.91486]
[1780455097454,46.06,66696.88,63.0,-0.89704,0.0001,6.89509]
[1780455098461,46.06,66695.09,63.0,-0.89723,0.0001,6.8859]
[1780455100475,46.05,66692.82,63.0,-0.89747,0.0001,6.87407]
[1780455101482,46.05,66689.65,63.0,-0.89779,0.0001,6.85796]
[1780455102489,46.05,66685.46,63.0,-0.89821,0.0001,6.83675]
[1780455103496,46.05,66681.49,63.0,-0.89862,0.0001,6.81653]
[1780455104503,46.05,66680.0,63.0,-0.89878,0.0001,6.80851]
[1780455109538,46.04,66680.18,63.0,-0.89878,0.0001,6.80837]
[1780455111555,46.04,66682.24,63.0,-0.89858,0.0001,6.81831]
[1780455112563,46.04,66691.52,63.0,-0.89765,0.0001,6.86483]
[1780455113570,46.04,66695.02,63.0,-0.8973,0.0001,6.88241]
[1780455114577,46.04,66694.47,63.0,-0.89736,0.0001,6.87942]
[1780455115584,46.04,66690.3,63.0,-0.89778,0.0001,6.85849]
[1780455117598,46.04,66688.25,63.0,-0.898,0.0001,6.84773]
[1780455121626,46.04,66686.87,63.0,-0.89815,0.0001,6.8402]
[1780455124647,46.03,66685.42,63.0,-0.89831,0.0001,6.83213]
[1780455125655,46.03,66683.09,63.0,-0.89855,0.0001,6.8203]
[1780455126661,46.03,66677.17,63.0,-0.89914,0.0001,6.79054]
[1780455127668,46.03,66675.67,63.0,-0.89929,0.0001,6.78296]
[1780455128675,46.03,66671.27,63.0,-0.89973,0.0001,6.76093]
[1780455130689,46.03,66673.48,63.0,-0.89951,0.0001,6.77192]
[1780455132703,46.03,66676.42,63.0,-0.89922,0.0001,6.78654]
[1780455133889,46.03,66671.97,63.0,-0.89967,0.0001,6.76424]
[1780455139396,46.03,66671.58,63.0,-0.89971,0.0001,6.76219]
[1780455140759,46.03,66676.21,63.0,-0.89925,0.0001,6.78528]
[1780455144786,46.03,66677.44,63.0,-0.89913,0.0001,6.79116]
[1780455149822,46.03,66676.06,63.0,-0.89927,0.0001,6.78387]
[1780455151836,46.03,66682.36,63.0,-0.89871,0.0001,6.81008]
[1780455152843,46.03,66685.43,63.0,-0.89841,0.0001,6.82533]
[1780455153850,46.03,66686.53,63.0,-0.8983,0.0001,6.83069]
[1780455156871,46.02,66690.24,63.0,-0.89794,0.0001,6.84864]
[1780455159892,46.02,66688.79,63.0,-0.8981,0.0001,6.84096]
[1780455160899,46.02,66686.84,63.0,-0.8983,0.0001,6.83086]
[1780455161906,46.02,66683.18,63.0,-0.89867,0.0001,6.81221]
[1780455163920,46.02,66680.41,63.0,-0.89896,0.0001,6.7978]
[1780455164927,46.02,66677.53,63.0,-0.89925,0.0001,6.78316]
[1780455165934,46.02,66675.51,63.0,-0.89946,0.0001,6.77285]
[1780455166940,46.02,66673.91,63.0,-0.89962,0.0001,6.76467]
[1780455171976,46.01,66674.11,63.0,-0.89962,0.0001,6.76481]
[1780455177012,46.01,66673.56,63.0,-0.89968,0.0001,6.76151]
[1780455182047,46.01,66677.45,63.0,-0.8993,0.0001,6.78084]
[1780455183054,46.01,66680.7,63.0,-0.89898,0.0001,6.79704]
[1780455186075,46.01,66683.17,63.0,-0.89873,0.0001,6.80913]
[1780455188089,46.01,66685.0,63.0,-0.89856,0.0001,6.81805]
[1780455189096,46.01,66686.41,63.0,-0.89842,0.0001,6.82497]
[1780455191110,46.01,66684.51,63.0,-0.89861,0.0001,6.81526]
[1780455192117,46.0,66681.34,63.0,-0.89893,0.0001,6.79931]
[1780455196146,46.0,66685.29,63.0,-0.89854,0.0001,6.81893]
[1780455197153,46.0,66686.71,63.0,-0.8984,0.0001,6.82596]
[1780455202188,46.0,66685.92,63.0,-0.89849,0.0001,6.8216]
[1780455206216,46.0,66684.85,63.0,-0.8986,0.0001,6.81588]
[1780455210244,46.0,66686.27,63.0,-0.89846,0.0001,6.82266]
[1780455215279,46.0,66683.77,63.0,-0.89879,0.0001,6.80454]
[1780455216286,46.0,66681.33,63.0,-0.89904,0.0001,6.79227]
[1780455218300,46.0,66684.07,63.0,-0.89876,0.0001,6.80585]
[1780455219307,46.0,66685.31,63.0,-0.89864,0.0001,6.81194]
[1780455221324,46.0,66686.39,63.0,-0.89854,0.0001,6.81707]
[1780455227366,45.99,66686.87,63.0,-0.89851,0.0001,6.81859]
[1780455232401,45.99,66686.41,63.0,-0.89857,0.0001,6.81553]
[1780455234415,45.99,66687.49,63.0,-0.89847,0.0001,6.82064]
[1780455239450,45.98,66686.83,63.0,-0.89855,0.0001,6.81654]
[1780455240457,45.98,66685.18,63.0,-0.89872,0.0001,6.80812]
[1780455241464,45.98,66683.82,63.0,-0.89886,0.0001,6.80117]
[1780455242372,45.98,66683.82,63.0,-0.89886,0.0001,6.80117]
[1780455242489,45.98,66683.82,63.0,-0.89886,0.0001,6.80117]
[1780455242710,45.98,66683.82,63.0,-0.89886,0.0001,6.80117]
[1780455242715,45.98,66683.82,63.0,-0.89886,0.0001,6.80117]
[1780455243002,45.98,66683.82,63.0,-0.89886,0.0001,6.80117]
[1780455243184,45.98,66683.82,63.0,-0.89886,0.0001,6.80117]
[1780455243209,45.98,66680.76,63.0,-0.89918,0.0001,6.78533]
[1780455243470,45.98,66680.76,63.0,-0.89918,0.0001,6.78533]
[1780455243549,45.98,66680.76,63.0,-0.89918,0.0001,6.78533]
[1780455243635,45.98,66657.05,63.0,-0.90152,0.0001,6.66709]
[1780455244701,45.98,66643.5,63.0,-0.90286,0.0001,6.59935]
[1780455246099,45.98,66642.01,63.0,-0.90301,0.0001,6.59183]
[1780455247390,45.98,66642.07,63.0,-0.903,0.0001,6.592]
[1780455247508,45.98,66644.08,63.0,-0.90281,0.0001,6.60194]
[1780455248515,45.98,66642.4,63.0,-0.90297,0.0001,6.59353]
[1780455249522,45.98,66643.53,63.0,-0.90286,0.0001,6.59911]
[1780455250529,45.98,66648.81,63.0,-0.90235,0.0001,6.62527]
[1780455251536,45.98,66651.03,63.0,-0.90213,0.0001,6.63627]
[1780455252658,45.98,66652.29,63.0,-0.90201,0.0001,6.64246]
[1780455253550,45.98,66650.3,63.0,-0.90221,0.0001,6.63251]
[1780455254557,45.98,66648.46,63.0,-0.90239,0.0001,6.62329]
[1780455256571,45.98,66650.8,63.0,-0.90216,0.0001,6.63475]
[1780455257578,45.98,66642.55,63.0,-0.90297,0.0001,6.59381]
[1780455258744,45.97,66635.38,63.0,-0.90367,0.0001,6.55811]
[1780455260599,45.97,66635.28,63.0,-0.90368,0.0001,6.55759]
[1780455262613,45.97,66633.96,63.0,-0.90381,0.0001,6.55103]
[1780455264626,45.97,66632.19,63.0,-0.90398,0.0001,6.54227]
[1780455266641,45.97,66631.11,63.0,-0.90408,0.0001,6.53695]
[1780455267651,45.97,66627.08,63.0,-0.90447,0.0001,6.51711]
[1780455268727,45.97,66627.08,63.0,-0.90447,0.0001,6.51711]
[1780455268869,45.97,66627.08,63.0,-0.90447,0.0001,6.51711]
[1780455269049,45.97,66621.62,63.0,-0.905,0.0001,6.49003]
[1780455269779,45.97,66621.62,63.0,-0.905,0.0001,6.49003]
[1780455269872,45.97,66618.38,63.0,-0.90531,0.0001,6.47406]
[1780455270461,45.97,66618.38,63.0,-0.90531,0.0001,6.47406]
[1780455270672,45.97,66615.34,63.0,-0.9056,0.0001,6.45914]
[1780455271679,45.97,66613.65,63.0,-0.90583,0.0001,6.44561]
[1780455272686,45.97,66611.34,63.0,-0.90605,0.0001,6.4342]
[1780455277721,45.97,66610.26,63.0,-0.90616,9e-05,6.42871]
[1780455278728,45.97,66611.62,63.0,-0.90603,0.0001,6.43544]
[1780455281749,45.97,66613.72,63.0,-0.90582,0.0001,6.44592]
[1780455282756,45.97,66615.78,63.0,-0.90563,0.0001,6.45605]
[1780455283762,45.97,66614.44,63.0,-0.90575,0.0001,6.44949]
[1780455284770,45.97,66612.45,63.0,-0.90594,0.0001,6.43977]
[1780455289805,45.97,66612.72,63.0,-0.90592,0.0001,6.44097]
[1780455290812,45.97,66614.78,63.0,-0.90572,0.0001,6.45112]
[1780455291819,45.97,66616.09,63.0,-0.9056,0.0001,6.45757]
[1780455293833,45.97,66617.4,63.0,-0.90547,0.0001,6.46402]
[1780455299876,45.97,66617.74,63.0,-0.90544,0.0001,6.46567]
[1780455301892,45.97,66613.65,63.0,-0.90583,0.0001,6.44548]
[1780455304957,45.97,66614.88,63.0,-0.90572,0.0001,6.45128]
[1780455305964,45.97,66620.42,63.0,-0.90519,0.0001,6.47847]
[1780455306971,45.97,66624.47,63.0,-0.90481,0.0001,6.49814]
[1780455307978,45.97,66620.42,63.0,-0.9052,0.0001,6.47817]
[1780455309992,45.97,66622.27,63.0,-0.90502,0.0001,6.48721]
[1780455312009,45.97,66624.61,63.0,-0.9048,0.0001,6.49863]
[1780455316034,45.97,66617.27,63.0,-0.9055,0.0001,6.46233]
[1780455317040,45.97,66610.21,63.0,-0.90618,9e-05,6.42761]
[1780455318195,45.97,66610.24,63.0,-0.90618,9e-05,6.42771]
[1780455322076,45.97,66613.45,63.0,-0.90587,0.0001,6.44329]
[1780455323085,45.97,66616.38,63.0,-0.90559,0.0001,6.45771]
[1780455324092,45.97,66619.64,63.0,-0.90528,0.0001,6.47374]
[1780455325099,45.97,66622.09,63.0,-0.90505,0.0001,6.48576]
[1780455330139,45.97,66622.18,63.0,-0.90504,0.0001,6.48603]
[1780455335174,45.97,66621.88,63.0,-0.90514,0.0001,6.47934]
[1780455335372,45.97,66621.88,63.0,-0.90514,0.0001,6.47934]
[1780455336237,45.97,66597.2,63.0,-0.90748,9e-05,6.35835]
[1780455336530,45.97,66597.2,63.0,-0.90748,9e-05,6.35835]
[1780455336811,45.97,66597.2,63.0,-0.90748,9e-05,6.35835]
[1780455337200,45.97,66597.2,63.0,-0.90748,9e-05,6.35835]
[1780455337221,45.97,66570.39,63.0,-0.90998,9e-05,6.22828]
[1780455337692,45.97,66570.39,63.0,-0.90998,9e-05,6.22828]
[1780455338200,45.97,66570.82,63.0,-0.90994,9e-05,6.23043]
[1780455339539,45.97,66570.45,63.0,-0.90997,9e-05,6.22871]
[1780455340214,45.97,66568.77,63.0,-0.91012,9e-05,6.22067]
[1780455341225,45.97,66574.18,63.0,-0.90962,9e-05,6.2469]
[1780455341544,45.97,66574.18,63.0,-0.90962,9e-05,6.2469]
[1780455342232,45.97,66569.71,63.0,-0.91003,9e-05,6.22533]
[1780455343239,45.97,66567.95,63.0,-0.9102,9e-05,6.21681]
[1780455344939,45.97,66567.3,63.0,-0.91026,9e-05,6.21368]
[1780455347267,45.97,66569.65,63.0,-0.91004,9e-05,6.22505]
[1780455348274,45.97,66571.17,63.0,-0.9099,9e-05,6.23241]
[1780455349282,45.97,66572.97,63.0,-0.90973,9e-05,6.24108]
[1780455350288,45.97,66579.54,63.0,-0.90912,9e-05,6.27292]
[1780455351295,45.97,66582.15,63.0,-0.90888,9e-05,6.28558]
[1780455352301,45.97,66584.35,63.0,-0.90868,9e-05,6.29624]
[1780455356330,45.97,66585.96,63.0,-0.90852,9e-05,6.30436]
[1780455360358,45.97,66583.56,63.0,-0.90874,9e-05,6.29299]
[1780455365393,45.97,66583.05,63.0,-0.90879,9e-05,6.29055]
[1780455366399,45.97,66580.38,63.0,-0.90903,9e-05,6.27762]
[1780455369421,45.97,66578.42,63.0,-0.90921,9e-05,6.26826]
[1780455370758,45.97,66578.42,63.0,-0.90921,9e-05,6.26826]
[1780455372027,45.97,66577.43,63.0,-0.9093,9e-05,6.26351]
[1780455372200,45.97,66577.43,63.0,-0.9093,9e-05,6.26351]
[1780455372248,45.97,66577.43,63.0,-0.9093,9e-05,6.26351]
[1780455372258,45.97,66552.28,63.0,-0.91161,9e-05,6.14246]
[1780455372997,45.97,66531.31,63.0,-0.9135,9e-05,6.04241]
[1780455374351,45.97,66529.96,63.0,-0.91361,9e-05,6.03622]
[1780455374806,45.97,66529.96,63.0,-0.91361,9e-05,6.03622]
[1780455374820,45.97,66531.35,63.0,-0.91348,9e-05,6.04307]
[1780455375959,45.97,66531.35,63.0,-0.91348,9e-05,6.04307]
[1780455376178,45.97,66531.35,63.0,-0.91348,9e-05,6.04307]
[1780455376197,45.97,66532.55,63.0,-0.91337,9e-05,6.049]
[1780455376473,45.97,66543.23,63.0,-0.91241,9e-05,6.1]
[1780455377480,45.98,66550.69,63.0,-0.91173,9e-05,6.13595]
[1780455378806,45.98,66550.69,63.0,-0.91173,9e-05,6.13595]
[1780455378904,45.98,66549.99,63.0,-0.91179,9e-05,6.13278]
[1780455379816,45.98,66549.99,63.0,-0.91179,9e-05,6.13278]
[1780455379977,45.98,66549.99,63.0,-0.91179,9e-05,6.13278]
[1780455380072,45.98,66549.14,63.0,-0.91187,9e-05,6.12875]
[1780455381030,45.98,66549.14,63.0,-0.91187,9e-05,6.12875]
[1780455382030,45.98,66550.01,63.0,-0.91179,9e-05,6.13297]
[1780455382074,45.98,66559.14,63.0,-0.91095,9e-05,6.17694]
[1780455383301,45.98,66568.15,63.0,-0.91013,9e-05,6.22042]
[1780455384962,45.98,66568.91,63.0,-0.91006,9e-05,6.22409]
[1780455385025,45.98,66570.02,63.0,-0.90995,9e-05,6.22962]
[1780455390571,45.98,66567.94,63.0,-0.91014,9e-05,6.21975]
[1780455392585,45.98,66569.28,63.0,-0.91008,9e-05,6.22126]
[1780455395606,45.98,66566.0,63.0,-0.91038,9e-05,6.20559]
[1780455396613,45.98,66567.54,63.0,-0.91023,9e-05,6.2131]
[1780455398291,45.98,66565.49,63.0,-0.91042,9e-05,6.20336]
[1780455398784,45.98,66556.66,63.0,-0.91123,9e-05,6.16085]
[1780455399663,45.98,66548.61,63.0,-0.91196,9e-05,6.1223]
[1780455400640,45.98,66546.42,63.0,-0.91215,9e-05,6.11199]
[1780455402553,45.98,66545.85,63.0,-0.9122,9e-05,6.10962]
[1780455402668,45.98,66545.85,63.0,-0.9122,9e-05,6.10962]
[1780455402991,45.98,66545.06,63.0,-0.91227,9e-05,6.10591]
[1780455404079,45.98,66540.97,63.0,-0.91263,9e-05,6.08643]
[1780455406064,45.98,66545.43,63.0,-0.91223,9e-05,6.10801]
[1780455406683,45.98,66549.7,63.0,-0.91184,9e-05,6.12847]
[1780455408697,45.99,66550.52,63.0,-0.91176,9e-05,6.13276]
[1780455409704,45.99,66558.31,63.0,-0.91105,9e-05,6.17035]
[1780455410710,45.99,66559.64,63.0,-0.91092,9e-05,6.17692]
[1780455411718,45.99,66554.6,63.0,-0.91138,9e-05,6.1529]
[1780455412725,45.99,66552.67,63.0,-0.91155,9e-05,6.14371]
[1780455414739,45.99,66549.45,63.0,-0.91184,9e-05,6.12855]
[1780455419774,45.99,66549.44,63.0,-0.91182,9e-05,6.12939]
[1780455421797,45.99,66556.05,63.0,-0.91121,9e-05,6.16148]
[1780455422965,46.0,66550.81,63.0,-0.91168,9e-05,6.13661]
[1780455423810,46.0,66543.62,63.0,-0.91234,9e-05,6.10217]
[1780455425827,46.0,66545.11,63.0,-0.91219,9e-05,6.10971]
[1780455430862,46.0,66544.97,63.0,-0.91218,9e-05,6.11017]
[1780455435897,46.01,66550.57,63.0,-0.91166,9e-05,6.13809]
[1780455436904,46.01,66552.15,63.0,-0.9115,9e-05,6.14605]
[1780455438918,46.01,66548.96,63.0,-0.91179,9e-05,6.13115]
[1780455440932,46.01,66547.4,63.0,-0.91192,9e-05,6.12412]
[1780455441940,46.01,66551.42,63.0,-0.91155,9e-05,6.14366]
[1780455443395,46.01,66551.42,63.0,-0.91155,9e-05,6.14366]
[1780455443954,46.01,66542.22,63.0,-0.91238,9e-05,6.09984]
[1780455444961,46.01,66532.66,63.0,-0.91324,9e-05,6.05436]
[1780455445968,46.01,66528.66,63.0,-0.91359,9e-05,6.03539]
[1780455447330,46.01,66524.8,63.0,-0.91393,9e-05,6.01715]
[1780455447982,46.02,66525.86,63.0,-0.91384,9e-05,6.02233]
[1780455448989,46.02,66527.55,63.0,-0.91368,9e-05,6.0305]
[1780455452234,46.02,66531.04,63.0,-0.91343,9e-05,6.04246]
[1780455453018,46.02,66533.73,63.0,-0.91318,9e-05,6.05539]
[1780455454024,46.02,66531.74,63.0,-0.91336,9e-05,6.04606]
[1780455455032,46.02,66530.3,63.0,-0.91349,9e-05,6.03932]
[1780455456721,46.02,66530.71,63.0,-0.91345,9e-05,6.04141]
[1780455457207,46.02,66530.71,63.0,-0.91345,9e-05,6.04141]
[1780455457290,46.02,66528.23,63.0,-0.91367,9e-05,6.02974]
[1780455457931,46.02,66528.23,63.0,-0.91367,9e-05,6.02974]
[1780455458057,46.02,66515.89,63.0,-0.91476,9e-05,5.9713]
[1780455459064,46.02,66512.95,63.0,-0.91502,9e-05,5.95763]
[1780455462086,46.02,66519.47,63.0,-0.91442,9e-05,5.98931]
[1780455464100,46.03,66517.1,63.0,-0.91463,9e-05,5.9785]
[1780455465107,46.03,66515.89,63.0,-0.91473,9e-05,5.973]
[1780455469135,46.03,66517.84,63.0,-0.91454,9e-05,5.98319]
[1780455470142,46.03,66521.26,63.0,-0.91423,9e-05,5.99962]
[1780455471149,46.03,66522.73,63.0,-0.9141,9e-05,6.00678]
[1780455476184,46.04,66523.04,63.0,-0.91405,9e-05,6.00911]
[1780455478198,46.04,66517.95,63.0,-0.9145,9e-05,5.98529]
[1780455479205,46.04,66514.96,63.0,-0.91476,9e-05,5.97135]
[1780455482227,46.04,66519.37,63.0,-0.91435,9e-05,5.99296]
[1780455484241,46.04,66515.84,63.0,-0.91466,9e-05,5.97665]
[1780455485248,46.04,66517.82,63.0,-0.91448,9e-05,5.98625]
[1780455486255,46.04,66520.07,63.0,-0.91428,9e-05,5.99713]
[1780455489278,46.05,66522.51,63.0,-0.91405,9e-05,6.00925]
[1780455494311,46.05,66521.91,63.0,-0.91409,9e-05,6.0072]
[1780455497333,46.05,66519.28,63.0,-0.91431,9e-05,5.99522]
[1780455498340,46.05,66517.47,63.0,-0.91447,9e-05,5.98683]
[1780455499347,46.05,66515.3,63.0,-0.91466,9e-05,5.97676]
[1780455500354,46.05,66513.7,63.0,-0.91479,9e-05,5.96941]
[1780455502368,46.06,66508.29,63.0,-0.91526,9e-05,5.94418]
[1780455503375,46.06,66506.48,63.0,-0.91542,9e-05,5.93578]
[1780455504382,46.06,66503.18,63.0,-0.91571,9e-05,5.92039]
[1780455505390,46.06,66499.88,63.0,-0.91599,9e-05,5.90498]
[1780455506397,46.06,66497.81,63.0,-0.91617,9e-05,5.89541]
[1780455507404,46.06,66500.53,63.0,-0.91593,9e-05,5.90838]
[1780455509418,46.06,66504.61,63.0,-0.91557,9e-05,5.92795]
[1780455510425,46.06,66507.66,63.0,-0.91529,9e-05,5.94257]
[1780455511432,46.06,66511.02,63.0,-0.91506,9e-05,5.95364]
[1780455512439,46.06,66515.18,63.0,-0.91469,9e-05,5.97351]
[1780455513454,46.06,66517.23,63.0,-0.9145,9e-05,5.98337]
[1780455514248,46.06,66517.23,63.0,-0.9145,9e-05,5.98337]
[1780455514455,46.06,66521.85,63.0,-0.91409,9e-05,6.00547]
[1780455515462,46.07,66524.62,63.0,-0.91384,9e-05,6.01877]
[1780455517476,46.07,66522.62,63.0,-0.91401,9e-05,6.00957]
[1780455519490,46.07,66524.67,63.0,-0.91382,9e-05,6.01961]
[1780455520497,46.07,66525.99,63.0,-0.9137,9e-05,6.02601]
[1780455521504,46.07,66528.04,63.0,-0.91352,9e-05,6.03588]
[1780455522511,46.07,66533.04,63.0,-0.91307,9e-05,6.05978]
[1780455523916,46.07,66533.4,63.0,-0.91303,9e-05,6.06156]
[1780455523967,46.07,66533.4,63.0,-0.91303,9e-05,6.06156]
[1780455524281,46.07,66533.4,63.0,-0.91303,9e-05,6.06156]
[1780455525105,46.07,66533.4,63.0,-0.91303,9e-05,6.06163]
[1780455525143,46.07,66539.09,63.0,-0.91252,9e-05,6.08889]
[1780455525991,46.07,66539.09,63.0,-0.91252,9e-05,6.08889]
[1780455526078,46.07,66541.81,63.0,-0.91227,9e-05,6.10198]
[1780455526540,46.07,66540.63,63.0,-0.91238,9e-05,6.09634]
[1780455527547,46.07,66535.83,63.0,-0.91281,9e-05,6.07356]
[1780455528554,46.07,66527.98,63.0,-0.91351,9e-05,6.03624]
[1780455529561,46.07,66527.59,63.0,-0.91354,9e-05,6.0345]
[1780455534596,46.07,66528.62,63.0,-0.91344,9e-05,6.03994]
[1780455539632,46.08,66528.76,63.0,-0.91342,9e-05,6.04113]
[1780455541309,46.08,66529.81,63.0,-0.91332,9e-05,6.04632]
[1780455541646,46.08,66534.02,63.0,-0.91294,9e-05,6.06637]
[1780455543493,46.08,66537.54,63.0,-0.91262,9e-05,6.08349]
[1780455544666,46.08,66539.16,63.0,-0.91247,9e-05,6.09145]
[1780455546246,46.08,66540.46,63.0,-0.91234,9e-05,6.098]
[1780455547688,46.08,66538.0,63.0,-0.91256,9e-05,6.08647]
[1780455548695,46.08,66536.21,63.0,-0.91272,9e-05,6.07807]
[1780455549702,46.08,66534.57,63.0,-0.91286,9e-05,6.07041]
[1780455550709,46.08,66533.48,63.0,-0.91296,9e-05,6.06528]
[1780455553730,46.08,66538.89,63.0,-0.91247,9e-05,6.09135]
[1780455555369,46.08,66541.52,63.0,-0.91223,9e-05,6.10393]
[1780455555746,46.08,66543.4,63.0,-0.91206,9e-05,6.11291]
[1780455558765,46.08,66544.52,63.0,-0.91196,9e-05,6.11836]
[1780455561786,46.08,66545.7,63.0,-0.91185,9e-05,6.12411]
[1780455564807,46.09,66549.59,63.0,-0.91149,9e-05,6.1428]
[1780455568834,46.08,66550.8,63.0,-0.91139,9e-05,6.14841]
[1780455569842,46.08,66553.42,63.0,-0.91115,9e-05,6.16095]
[1780455570849,46.08,66556.14,63.0,-0.9109,9e-05,6.17401]
[1780455572862,46.08,66552.76,63.0,-0.91127,9e-05,6.15276]
[1780455573870,46.08,66551.64,63.0,-0.91137,9e-05,6.14746]
[1780455576891,46.09,66550.19,63.0,-0.9115,9e-05,6.14061]
[1780455581926,46.09,66550.42,63.0,-0.91148,9e-05,6.14203]
[1780455585954,46.09,66552.53,63.0,-0.91129,9e-05,6.15213]
[1780455587968,46.09,66554.08,63.0,-0.91114,9e-05,6.15972]
[1780455589147,46.09,66549.72,63.0,-0.91154,9e-05,6.13893]
[1780455589982,46.09,66537.68,63.0,-0.91262,9e-05,6.08139]
[1780455591996,46.09,66537.95,63.0,-0.9126,9e-05,6.0829]
[1780455593004,46.09,66536.49,63.0,-0.91273,9e-05,6.07605]
[1780455596027,46.09,66533.98,63.0,-0.91294,9e-05,6.06449]
[1780455597033,46.09,66530.19,63.0,-0.91328,9e-05,6.04646]
[1780455598040,46.09,66532.08,63.0,-0.91311,9e-05,6.05549]
[1780455601062,46.09,66533.87,63.0,-0.91295,9e-05,6.06418]
[1780455602564,46.09,66537.05,63.0,-0.91266,9e-05,6.07935]
[1780455603076,46.09,66538.69,63.0,-0.91251,9e-05,6.08717]
[1780455604083,46.09,66543.65,63.0,-0.91207,9e-05,6.11086]
[1780455606102,46.09,66543.65,63.0,-0.91207,9e-05,6.11096]
[1780455610125,46.09,66547.17,63.0,-0.91175,9e-05,6.12772]
[1780455612140,46.09,66548.78,63.0,-0.9116,9e-05,6.1354]
[1780455616168,46.09,66550.77,63.0,-0.91143,9e-05,6.14474]
[1780455618182,46.09,66548.49,63.0,-0.91163,9e-05,6.13369]
[1780455621203,46.09,66541.63,63.0,-0.91226,9e-05,6.10074]
[1780455622210,46.09,66529.33,63.0,-0.91337,9e-05,6.04206]
[1780455623217,46.09,66523.88,63.0,-0.91385,9e-05,6.01622]
[1780455624507,46.09,66526.1,63.0,-0.91365,9e-05,6.02687]
[1780455625230,46.09,66529.81,63.0,-0.91332,9e-05,6.04459]
[1780455627245,46.09,66531.64,63.0,-0.91315,9e-05,6.05339]
[1780455628252,46.09,66527.04,63.0,-0.91356,9e-05,6.0315]
[1780455629259,46.09,66523.31,63.0,-0.9139,9e-05,6.01383]
[1780455631296,46.09,66526.98,63.0,-0.91363,9e-05,6.02638]
[1780455632303,46.09,66528.19,63.0,-0.91352,9e-05,6.03217]
[1780455633310,46.09,66531.47,63.0,-0.91323,9e-05,6.04781]
[1780455634317,46.09,66536.17,63.0,-0.9128,9e-05,6.0702]
[1780455637338,46.09,66533.01,63.0,-0.91309,9e-05,6.0551]
[1780455642353,46.09,66533.2,63.0,-0.91307,9e-05,6.05605]
[1780455642440,46.09,66533.2,63.0,-0.91307,9e-05,6.05605]
[1780455642452,46.09,66531.4,63.0,-0.91323,9e-05,6.04749]
[1780455642920,46.09,66531.4,63.0,-0.91323,9e-05,6.04749]
[1780455643376,46.09,66531.4,63.0,-0.91323,9e-05,6.04749]
[1780455643469,46.09,66531.4,63.0,-0.91323,9e-05,6.04749]
[1780455643476,46.09,66536.48,63.0,-0.91277,9e-05,6.07177]
[1780455644390,46.09,66539.49,63.0,-0.9125,9e-05,6.08618]
[1780455645397,46.09,66537.53,63.0,-0.91268,9e-05,6.07687]
[1780455646404,46.09,66535.55,63.0,-0.91285,9e-05,6.06749]
[1780455647411,46.09,66533.29,63.0,-0.91306,9e-05,6.05675]
[1780455648418,46.09,66530.88,63.0,-0.91327,9e-05,6.0453]
[1780455649425,46.09,66519.23,63.0,-0.91431,9e-05,5.99002]
[1780455650432,46.09,66515.06,63.0,-0.91468,9e-05,5.97042]
[1780455652701,46.09,66514.53,63.0,-0.91472,9e-05,5.96799]
[1780455653454,46.09,66512.96,63.0,-0.91486,9e-05,5.96061]
[1780455654160,46.09,66512.96,63.0,-0.91486,9e-05,5.96061]
[1780455654456,46.09,66512.96,63.0,-0.91486,9e-05,5.96061]
[1780455654461,46.09,66506.93,63.0,-0.91539,9e-05,5.93221]
[1780455655185,46.09,66506.93,63.0,-0.91539,9e-05,5.93221]
[1780455655980,46.09,66505.92,63.0,-0.91548,9e-05,5.92757]
[1780455658489,46.1,66507.82,63.0,-0.9153,9e-05,5.93693]
[1780455659496,46.1,66509.25,63.0,-0.91518,9e-05,5.94379]
[1780455660504,46.1,66509.95,63.0,-0.91511,9e-05,5.94719]
[1780455661512,46.1,66511.27,63.0,-0.91499,9e-05,5.95355]
[1780455662519,46.1,66510.5,63.0,-0.91506,9e-05,5.95002]
[1780455663526,46.1,66507.92,63.0,-0.91528,9e-05,5.93797]
[1780455664533,46.1,66504.81,63.0,-0.91556,9e-05,5.92342]
[1780455667554,46.1,66508.9,63.0,-0.91519,9e-05,5.94313]
[1780455668561,46.1,66510.5,63.0,-0.91504,9e-05,5.95079]
[1780455669568,46.1,66511.76,63.0,-0.91493,9e-05,5.95686]
[1780455670578,46.1,66512.64,63.0,-0.91485,9e-05,5.9611]
[1780455671582,46.1,66513.39,63.0,-0.91478,9e-05,5.96472]
[1780455672589,46.1,66513.83,63.0,-0.91474,9e-05,5.96686]
[1780455673596,46.1,66513.56,63.0,-0.91477,9e-05,5.96564]
[1780455674603,46.1,66508.08,63.0,-0.91525,9e-05,5.93983]
[1780455675616,46.1,66504.32,63.0,-0.91558,9e-05,5.92222]
[1780455676622,46.1,66502.61,63.0,-0.91573,9e-05,5.91432]
[1780455677629,46.1,66501.37,63.0,-0.91583,9e-05,5.90865]
[1780455678638,46.11,66502.62,63.0,-0.91572,9e-05,5.91471]
[1780455683673,46.11,66502.86,63.0,-0.91568,9e-05,5.91659]
[1780455687702,46.11,66501.41,63.0,-0.9158,9e-05,5.91019]
[1780455690723,46.11,66497.24,63.0,-0.91616,9e-05,5.89095]
[1780455691730,46.11,66498.66,63.0,-0.91609,9e-05,5.89277]
[1780455693744,46.11,66496.43,63.0,-0.91628,9e-05,5.88257]
[1780455694751,46.11,66497.68,63.0,-0.91617,9e-05,5.88859]
[1780455697772,46.12,66501.12,63.0,-0.91586,9e-05,5.90517]
[1780455698779,46.12,66504.7,63.0,-0.91555,9e-05,5.92213]
[1780455699785,46.12,66507.19,63.0,-0.91532,9e-05,5.93412]
[1780455700793,46.12,66508.24,63.0,-0.91523,9e-05,5.93931]
[1780455701800,46.12,66507.53,63.0,-0.91529,9e-05,5.93619]
[1780455702807,46.12,66501.38,63.0,-0.91582,9e-05,5.90729]
[1780455703814,46.12,66500.24,63.0,-0.91592,9e-05,5.90204]
[1780455704821,46.12,66501.63,63.0,-0.9158,9e-05,5.90869]
[1780455705828,46.12,66500.3,63.0,-0.91591,9e-05,5.90254]
[1780455707842,46.12,66505.95,63.0,-0.91541,9e-05,5.92935]
[1780455708803,46.12,66505.95,63.0,-0.91541,9e-05,5.92935]
[1780455708876,46.12,66505.95,63.0,-0.91541,9e-05,5.92935]
[1780455708965,46.12,66514.71,63.0,-0.91464,9e-05,5.9709]
[1780455709857,46.12,66522.13,63.0,-0.91397,9e-05,6.00625]
[1780455711306,46.12,66523.68,63.0,-0.91383,9e-05,6.01401]
[1780455711871,46.12,66526.45,63.0,-0.91358,9e-05,6.02715]
[1780455715899,46.13,66528.1,63.0,-0.91342,9e-05,6.03555]
[1780455721256,46.13,66528.14,63.0,-0.91341,9e-05,6.03624]
[1780455721604,46.13,66528.14,63.0,-0.91341,9e-05,6.03624]
[1780455721929,46.13,66528.54,63.0,-0.91337,9e-05,6.03838]
[1780455722277,46.13,66528.54,63.0,-0.91337,9e-05,6.03838]
[1780455722344,46.13,66528.54,63.0,-0.91337,9e-05,6.03838]
[1780455722476,46.13,66528.54,63.0,-0.91337,9e-05,6.03838]
[1780455722518,46.13,66533.08,63.0,-0.91296,9e-05,6.06004]
[1780455722974,46.13,66533.08,63.0,-0.91296,9e-05,6.06004]
[1780455723052,46.13,66538.59,63.0,-0.91246,9e-05,6.08629]
[1780455723955,46.13,66540.79,63.0,-0.91227,9e-05,6.09682]
[1780455724962,46.13,66542.37,63.0,-0.91212,9e-05,6.10439]
[1780455725969,46.13,66544.92,63.0,-0.91189,9e-05,6.11658]
[1780455730001,46.13,66543.48,63.0,-0.91202,9e-05,6.10968]
[1780455731007,46.13,66546.73,63.0,-0.91173,9e-05,6.12521]
[1780455736042,46.13,66547.64,63.0,-0.91165,9e-05,6.12946]
[1780455741077,46.13,66546.85,63.0,-0.91172,9e-05,6.12553]
[1780455746112,46.13,66547.15,63.0,-0.9117,9e-05,6.12684]
[1780455748126,46.13,66548.25,63.0,-0.9116,9e-05,6.13206]
[1780455753161,46.13,66540.91,63.0,-0.91233,9e-05,6.09178]
[1780455754168,46.13,66535.38,63.0,-0.91283,9e-05,6.06532]
[1780455755175,46.13,66535.37,63.0,-0.91283,9e-05,6.06523]
[1780455758196,46.13,66533.02,63.0,-0.91304,9e-05,6.05405]
[1780455759203,46.13,66530.16,63.0,-0.9133,9e-05,6.04046]
[1780455760210,46.13,66526.7,63.0,-0.91361,9e-05,6.02392]
[1780455763231,46.13,66526.46,63.0,-0.91363,9e-05,6.02262]
[1780455767260,46.13,66528.99,63.0,-0.91341,9e-05,6.03444]
[1780455768266,46.13,66530.18,63.0,-0.91331,9e-05,6.04004]
[1780455770280,46.12,66533.07,63.0,-0.91305,9e-05,6.05362]
[1780455771505,46.13,66537.01,63.0,-0.9127,9e-05,6.07241]
[1780455772295,46.13,66542.49,63.0,-0.9122,9e-05,6.0986]
[1780455773302,46.13,66543.96,63.0,-0.91207,9e-05,6.10565]
[1780455775316,46.13,66550.1,63.0,-0.91151,9e-05,6.13503]
[1780455777330,46.13,66547.05,63.0,-0.91179,9e-05,6.12037]
[1780455779344,46.13,66548.27,63.0,-0.91168,9e-05,6.12619]
[1780455780780,46.13,66549.65,63.0,-0.91155,9e-05,6.13278]
[1780455781357,46.12,66552.8,63.0,-0.91127,9e-05,6.14783]
[1780455782121,46.12,66552.8,63.0,-0.91127,9e-05,6.14783]
[1780455782363,46.12,66552.8,63.0,-0.91127,9e-05,6.14783]
[1780455782523,46.12,66552.8,63.0,-0.91127,9e-05,6.14783]
[1780455782623,46.12,66567.81,63.0,-0.90989,9e-05,6.21988]
[1780455783091,46.12,66567.81,63.0,-0.90989,9e-05,6.21988]
[1780455783262,46.12,66567.81,63.0,-0.90989,9e-05,6.21988]
[1780455783474,46.12,66567.81,63.0,-0.90989,9e-05,6.21988]
[1780455783550,46.12,66576.25,63.0,-0.90912,9e-05,6.26042]
[1780455784379,46.12,66577.27,63.0,-0.90903,9e-05,6.26513]
[1780455788408,46.12,66578.79,63.0,-0.9089,9e-05,6.27163]
[1780455790422,46.12,66577.45,63.0,-0.90904,9e-05,6.26467]
[1780455791429,46.12,66573.52,63.0,-0.9094,9e-05,6.24547]
[1780455792436,46.12,66566.48,63.0,-0.91006,9e-05,6.21135]
[1780455793443,46.12,66562.65,63.0,-0.91041,9e-05,6.19278]
[1780455795457,46.11,66559.82,63.0,-0.91068,9e-05,6.17887]
[1780455796463,46.11,66557.83,63.0,-0.91086,9e-05,6.16913]
[1780455797471,46.11,66556.52,63.0,-0.91098,9e-05,6.16268]
[1780455798478,46.11,66555.12,63.0,-0.91112,9e-05,6.15582]
[1780455799484,46.11,66553.31,63.0,-0.91128,9e-05,6.14701]
[1780455802506,46.11,66551.9,63.0,-0.91142,9e-05,6.1399]
[1780455805058,46.11,66550.98,63.0,-0.91151,9e-05,6.13529]
[1780455805125,46.11,66550.98,63.0,-0.91151,9e-05,6.13529]
[1780455805196,46.11,66550.98,63.0,-0.91151,9e-05,6.13529]
[1780455805258,46.11,66550.98,63.0,-0.91151,9e-05,6.13529]
[1780455805641,46.11,66550.98,63.0,-0.91151,9e-05,6.13529]
[1780455805657,46.11,66546.92,63.0,-0.91188,9e-05,6.11577]
[1780455805973,46.11,66546.92,63.0,-0.91188,9e-05,6.11577]
[1780455806325,46.11,66546.92,63.0,-0.91188,9e-05,6.11577]
[1780455806534,46.11,66540.55,63.0,-0.91246,9e-05,6.08512]
[1780455807541,46.11,66536.74,63.0,-0.9128,9e-05,6.06679]
[1780455808478,46.11,66536.74,63.0,-0.9128,9e-05,6.06679]
[1780455810561,46.11,66538.3,63.0,-0.91267,9e-05,6.07382]
[1780455811569,46.11,66539.82,63.0,-0.9126,9e-05,6.07588]
[1780455812576,46.11,66540.13,63.0,-0.91257,9e-05,6.07737]
[1780455813583,46.11,66540.39,63.0,-0.91255,9e-05,6.07862]
[1780455814590,46.11,66539.99,63.0,-0.91258,9e-05,6.07671]
[1780455815597,46.11,66542.37,63.0,-0.91237,9e-05,6.08807]
[1780455816604,46.11,66542.15,63.0,-0.91239,9e-05,6.08701]
[1780455818620,46.11,66533.0,63.0,-0.91321,9e-05,6.0434]
[1780455819626,46.1,66526.58,63.0,-0.91379,9e-05,6.0128]
[1780455820633,46.1,66524.97,63.0,-0.91393,9e-05,6.00513]
[1780455825668,46.1,66524.79,63.0,-0.91395,9e-05,6.00418]
[1780455829696,46.1,66529.69,63.0,-0.91351,9e-05,6.02737]
[1780455833724,46.1,66532.0,63.0,-0.91331,9e-05,6.03808]
[1780455834731,46.1,66534.53,63.0,-0.91309,9e-05,6.05002]
[1780455835738,46.1,66527.89,63.0,-0.91368,9e-05,6.01846]
[1780455840773,46.1,66532.07,63.0,-0.9133,9e-05,6.03857]
[1780455841780,46.1,66537.55,63.0,-0.91281,9e-05,6.06471]
[1780455844801,46.1,66538.69,63.0,-0.91271,9e-05,6.07008]
[1780455845809,46.1,66538.49,63.0,-0.91273,9e-05,6.06909]
[1780455846815,46.1,66538.14,63.0,-0.91276,9e-05,6.06738]
[1780455847822,46.1,66538.25,63.0,-0.91275,9e-05,6.06787]
[1780455848829,46.1,66538.42,63.0,-0.91274,9e-05,6.06864]
[1780455849836,46.1,66538.79,63.0,-0.9127,9e-05,6.07036]
[1780455850843,46.1,66539.3,63.0,-0.91266,9e-05,6.07275]
[1780455851853,46.1,66538.76,63.0,-0.91271,9e-05,6.07013]
[1780455852858,46.1,66534.45,63.0,-0.9131,9e-05,6.04956]
[1780455857893,46.1,66533.56,63.0,-0.91318,9e-05,6.04531]
[1780455862930,46.1,66535.35,63.0,-0.91302,9e-05,6.05383]
[1780455863938,46.1,66537.89,63.0,-0.91279,9e-05,6.06592]
[1780455865952,46.1,66538.17,63.0,-0.91276,9e-05,6.06719]
[1780455867983,46.1,66538.55,63.0,-0.91273,9e-05,6.06893]
[1780455869812,46.1,66538.6,63.0,-0.91273,9e-05,6.06909]
[1780455869998,46.1,66537.91,63.0,-0.91279,9e-05,6.0658]
[1780455871005,46.1,66538.52,63.0,-0.9128,9e-05,6.06364]
[1780455872014,46.1,66538.39,63.0,-0.91281,9e-05,6.06301]
[1780455873021,46.1,66537.69,63.0,-0.91287,9e-05,6.05969]
[1780455875035,46.1,66536.13,63.0,-0.91301,9e-05,6.05229]
[1780455877051,46.1,66529.03,63.0,-0.91365,9e-05,6.01859]
[1780455878058,46.1,66525.53,63.0,-0.91396,9e-05,6.00203]
[1780455879065,46.1,66524.02,63.0,-0.91409,9e-05,5.99495]
[1780455880072,46.1,66522.94,63.0,-0.91419,9e-05,5.98987]
[1780455881079,46.1,66525.17,63.0,-0.91399,9e-05,6.00048]
[1780455886114,46.1,66525.16,63.0,-0.914,9e-05,6.00018]
[1780455890142,46.1,66527.85,63.0,-0.91376,9e-05,6.01284]
[1780455891148,46.1,66529.66,63.0,-0.9136,9e-05,6.02138]
[1780455894171,46.1,66532.45,63.0,-0.91335,9e-05,6.03442]
[1780455895177,46.1,66531.03,63.0,-0.91348,9e-05,6.02757]
[1780455896184,46.1,66528.79,63.0,-0.91368,9e-05,6.01684]
[1780455897191,46.1,66526.05,63.0,-0.91393,9e-05,6.00378]
[1780455898198,46.1,66524.66,63.0,-0.91405,9e-05,5.99702]
[1780455900212,46.1,66527.76,63.0,-0.91378,9e-05,6.01141]
[1780455901225,46.1,66529.38,63.0,-0.91364,9e-05,6.01902]
[1780455902232,46.1,66533.07,63.0,-0.91331,9e-05,6.0365]
[1780455907267,46.1,66531.85,63.0,-0.91342,9e-05,6.03064]
[1780455912302,46.1,66532.82,63.0,-0.91334,9e-05,6.03526]
[1780455916330,46.1,66535.25,63.0,-0.91312,9e-05,6.04681]
[1780455921365,46.1,66538.46,63.0,-0.91283,9e-05,6.06195]
[1780455922371,46.1,66542.8,63.0,-0.91244,9e-05,6.08273]
[1780455923602,46.1,66540.28,63.0,-0.91266,9e-05,6.0708]
[1780455924386,46.1,66535.38,63.0,-0.91311,9e-05,6.04746]
[1780455925393,46.1,66534.08,63.0,-0.91322,9e-05,6.04133]
[1780455929421,46.1,66537.61,63.0,-0.9129,9e-05,6.05858]
[1780455930428,46.1,66536.3,63.0,-0.91301,9e-05,6.0524]
[1780455931435,46.1,66534.83,63.0,-0.91321,9e-05,6.04045]
[1780455933452,46.1,66533.2,63.0,-0.91335,9e-05,6.03289]
[1780455934457,46.1,66527.46,63.0,-0.91386,9e-05,6.00562]
[1780455935464,46.1,66526.18,63.0,-0.91398,9e-05,5.99958]
[1780455936471,46.1,66528.81,63.0,-0.91374,9e-05,6.0121]
[1780455937478,46.1,66529.91,63.0,-0.91364,9e-05,6.01734]
[1780455939492,46.1,66531.6,63.0,-0.91349,9e-05,6.0254]
[1780455941506,46.1,66533.02,63.0,-0.91336,9e-05,6.03214]
[1780455942786,46.1,66534.2,63.0,-0.91326,9e-05,6.03773]
[1780455943520,46.1,66532.16,63.0,-0.91344,9e-05,6.02801]
[1780455944527,46.1,66529.98,63.0,-0.91364,9e-05,6.01754]
[1780455947548,46.1,66528.56,63.0,-0.91377,9e-05,6.01053]
[1780455949562,46.1,66526.91,63.0,-0.91392,9e-05,6.00256]
[1780455950569,46.1,66525.37,63.0,-0.91406,9e-05,5.99521]
[1780455952583,46.1,66527.03,63.0,-0.91391,9e-05,6.00299]
[1780455953589,46.1,66528.42,63.0,-0.91379,9e-05,6.00954]
[1780455954596,46.1,66530.29,63.0,-0.91362,9e-05,6.01835]
[1780455956611,46.1,66531.57,63.0,-0.91351,9e-05,6.02425]
[1780455961646,46.09,66532.5,63.0,-0.91344,9e-05,6.02829]
[1780455962653,46.09,66533.71,63.0,-0.91333,9e-05,6.03404]
[1780455964667,46.09,66530.75,63.0,-0.91359,9e-05,6.01997]
[1780455965674,46.09,66527.68,63.0,-0.91387,9e-05,6.0053]
[1780455969702,46.09,66526.23,63.0,-0.914,9e-05,5.99819]
[1780455971716,46.09,66528.3,63.0,-0.91382,9e-05,6.00793]
[1780455972722,46.09,66529.92,63.0,-0.91368,9e-05,6.01556]
[1780455974739,46.09,66527.65,63.0,-0.91388,9e-05,6.00463]
[1780455975745,46.09,66520.99,63.0,-0.91447,9e-05,5.97302]
[1780455976752,46.09,66520.76,63.0,-0.9145,9e-05,5.97194]
[1780455979775,46.09,66518.7,63.0,-0.91468,9e-05,5.96222]
[1780455980782,46.09,66517.34,63.0,-0.9148,9e-05,5.95583]
[1780455982435,46.09,66516.69,63.0,-0.91485,9e-05,5.9528]
[1780455982477,46.09,66516.69,63.0,-0.91485,9e-05,5.9528]
[1780455982711,46.09,66516.69,63.0,-0.91485,9e-05,5.9528]
[1780455982947,46.09,66516.69,63.0,-0.91485,9e-05,5.9528]
[1780455983018,46.09,66510.45,63.0,-0.9154,9e-05,5.92341]
[1780455983745,46.09,66510.45,63.0,-0.9154,9e-05,5.92341]
[1780455983803,46.09,66505.26,63.0,-0.91586,9e-05,5.89909]
[1780455984810,46.09,66503.86,63.0,-0.91598,9e-05,5.89267]
[1780455986824,46.09,66501.88,63.0,-0.91614,9e-05,5.88368]
[1780455988837,46.1,66499.61,63.0,-0.91634,9e-05,5.87339]
[1780455992866,46.1,66491.48,63.0,-0.91709,9e-05,5.83115]
[1780455993875,46.1,66489.49,63.0,-0.91726,9e-05,5.82197]
[1780455994882,46.1,66488.06,63.0,-0.91738,9e-05,5.81549]
[1780455997903,46.1,66491.78,63.0,-0.91705,9e-05,5.83338]
[1780455998910,46.1,66494.18,63.0,-0.91684,9e-05,5.84475]
[1780456000924,46.1,66492.63,63.0,-0.91697,9e-05,5.83781]
[1780456001931,46.11,66494.29,63.0,-0.91682,9e-05,5.84575]
[1780456002938,46.11,66495.57,63.0,-0.9167,9e-05,5.85191]
[1780456003945,46.11,66494.04,63.0,-0.91683,9e-05,5.84489]
[1780456008980,46.11,66491.95,63.0,-0.917,9e-05,5.83571]
[1780456009987,46.11,66490.88,63.0,-0.91709,9e-05,5.83084]
[1780456012001,46.11,66496.84,63.0,-0.91657,9e-05,5.85903]
[1780456013008,46.11,66500.64,63.0,-0.91624,9e-05,5.87695]
[1780456016030,46.11,66497.24,63.0,-0.91653,9e-05,5.86134]
[1780456017036,46.11,66505.43,63.0,-0.91581,9e-05,5.89995]
[1780456018044,46.11,66509.01,63.0,-0.91549,9e-05,5.91684]
[1780456019051,46.11,66507.82,63.0,-0.9156,9e-05,5.91136]
[1780456020058,46.11,66504.85,63.0,-0.91585,9e-05,5.89752]
[1780456021064,46.11,66501.28,63.0,-0.91617,9e-05,5.88082]
[1780456023079,46.12,66506.16,63.0,-0.91574,9e-05,5.90388]
[1780456024086,46.12,66509.6,63.0,-0.91543,9e-05,5.92009]
[1780456025093,46.12,66508.8,63.0,-0.9155,9e-05,5.91643]
[1780456026100,46.12,66509.5,63.0,-0.91544,9e-05,5.91985]
[1780456028114,46.12,66508.32,63.0,-0.91554,9e-05,5.9145]
[1780456029121,46.12,66506.8,63.0,-0.91567,9e-05,5.90745]
[1780456030128,46.12,66508.18,63.0,-0.91555,9e-05,5.914]
[1780456031135,46.12,66506.76,63.0,-0.91567,9e-05,5.90736]
[1780456033149,46.12,66506.11,63.0,-0.91573,9e-05,5.9044]
[1780456034156,46.12,66501.88,63.0,-0.9161,9e-05,5.88456]
[1780456035163,46.12,66499.75,63.0,-0.91628,9e-05,5.87465]
[1780456037177,46.12,66501.17,63.0,-0.91615,9e-05,5.88143]
[1780456042212,46.12,66502.04,63.0,-0.91607,9e-05,5.88577]
[1780456043753,46.12,66502.04,63.0,-0.91607,9e-05,5.88577]
[1780456043782,46.12,66505.07,63.0,-0.91581,9e-05,5.9001]
[1780456047251,46.12,66501.82,63.0,-0.91609,9e-05,5.88492]
[1780456048258,46.12,66500.38,63.0,-0.91621,9e-05,5.87823]
[1780456051659,46.12,66498.7,63.0,-0.91642,9e-05,5.86554]
[1780456052285,46.12,66495.61,63.0,-0.91669,9e-05,5.85105]
[1780456055307,46.12,66493.58,63.0,-0.91686,9e-05,5.8418]
[1780456056314,46.12,66491.39,63.0,-0.91705,9e-05,5.83163]
[1780456057321,46.12,66489.43,63.0,-0.91722,9e-05,5.82249]
[1780456058328,46.12,66487.87,63.0,-0.91735,9e-05,5.81523]
[1780456063366,46.12,66488.53,63.0,-0.91729,9e-05,5.81853]
[1780456066387,46.12,66490.18,63.0,-0.91715,9e-05,5.82636]
[1780456068401,46.13,66487.57,63.0,-0.91737,9e-05,5.81423]
[1780456073436,46.13,66487.68,63.0,-0.91736,9e-05,5.81497]
[1780456076457,46.13,66486.41,63.0,-0.91746,9e-05,5.80917]
[1780456080485,46.13,66483.32,63.0,-0.91773,9e-05,5.79498]
[1780456082502,46.13,66486.54,63.0,-0.91745,9e-05,5.81014]
[1780456087537,46.13,66484.64,63.0,-0.9176,9e-05,5.8021]
[1780456090558,46.13,66485.82,63.0,-0.91749,9e-05,5.80779]
[1780456095593,46.14,66487.0,63.0,-0.91737,9e-05,5.81398]
[1780456097607,46.14,66488.48,63.0,-0.91724,9e-05,5.82126]
[1780456099621,46.14,66487.33,63.0,-0.91733,9e-05,5.81627]
[1780456101635,46.14,66486.18,63.0,-0.91743,9e-05,5.81099]
[1780456106670,46.14,66483.61,63.0,-0.91764,9e-05,5.79979]
[1780456109691,46.14,66480.79,63.0,-0.91788,9e-05,5.78686]
[1780456110698,46.14,66479.04,63.0,-0.91802,9e-05,5.7788]
[1780456112412,46.14,66479.0,63.0,-0.91809,9e-05,5.77376]
[1780456112425,46.14,66479.0,63.0,-0.91809,9e-05,5.77376]
[1780456112807,46.14,66479.0,63.0,-0.91809,9e-05,5.77376]
[1780456112940,46.14,66479.0,63.0,-0.91809,9e-05,5.77376]
[1780456112999,46.14,66479.0,63.0,-0.91809,9e-05,5.77376]
[1780456113062,46.14,66471.9,63.0,-0.9187,9e-05,5.74088]
[1780456113512,46.14,66471.9,63.0,-0.9187,9e-05,5.74088]
[1780456113813,46.14,66470.24,63.0,-0.91884,9e-05,5.73328]
[1780456115219,46.14,66470.24,63.0,-0.91884,9e-05,5.73328]
[1780456114725,46.14,66468.37,63.0,-0.91899,9e-05,5.72472]
[1780456115733,46.15,66467.22,63.0,-0.91909,9e-05,5.71951]
[1780456117747,46.15,66459.57,63.0,-0.91973,8e-05,5.68437]
[1780456118754,46.15,66454.67,63.0,-0.92015,8e-05,5.66187]
[1780456119761,46.15,66450.9,63.0,-0.92046,8e-05,5.64455]
[1780456120768,46.15,66448.94,63.0,-0.92063,8e-05,5.63557]
[1780456123789,46.15,66450.45,63.0,-0.92049,8e-05,5.64283]
[1780456124796,46.15,66458.02,63.0,-0.91985,8e-05,5.67791]
[1780456126116,46.15,66461.08,63.0,-0.91959,8e-05,5.69219]
[1780456126810,46.15,66464.3,63.0,-0.91931,9e-05,5.70744]
[1780456129831,46.15,66457.16,63.0,-0.9199,8e-05,5.675]
[1780456130838,46.15,66458.4,63.0,-0.9198,8e-05,5.68087]
[1780456131845,46.15,66457.39,63.0,-0.91988,8e-05,5.67635]
[1780456134866,46.16,66454.15,63.0,-0.92015,8e-05,5.66184]
[1780456135873,46.16,66450.97,63.0,-0.92041,8e-05,5.64737]
[1780456137887,46.16,66449.86,63.0,-0.9205,8e-05,5.64264]
[1780456139901,46.16,66451.13,63.0,-0.92038,8e-05,5.64888]
[1780456140908,46.16,66449.35,63.0,-0.92053,8e-05,5.64088]
[1780456144936,46.16,66450.4,63.0,-0.92043,8e-05,5.64649]
[1780456145945,46.16,66455.73,63.0,-0.91997,8e-05,5.67122]
[1780456149976,46.17,66451.02,63.0,-0.92036,8e-05,5.6501]
[1780456150984,46.17,66446.12,63.0,-0.92077,8e-05,5.62774]
[1780456151993,46.17,66443.16,63.0,-0.92101,8e-05,5.61437]
[1780456154006,46.17,66445.16,63.0,-0.92084,8e-05,5.624]
[1780456155013,46.17,66443.44,63.0,-0.92098,8e-05,5.61632]
[1780456156020,46.17,66442.27,63.0,-0.92107,8e-05,5.61118]
[1780456157027,46.17,66445.28,63.0,-0.92081,8e-05,5.62523]
[1780456158034,46.17,66447.21,63.0,-0.92065,8e-05,5.6343]
[1780456159041,46.17,66446.07,63.0,-0.92074,8e-05,5.62926]
[1780456162061,46.18,66443.41,63.0,-0.92095,8e-05,5.61766]
[1780456163069,46.18,66442.15,63.0,-0.92105,8e-05,5.6121]
[1780456165535,46.18,66441.66,63.0,-0.92108,8e-05,5.61033]
[1780456166092,46.18,66438.74,63.0,-0.92132,8e-05,5.59718]
[1780456168106,46.18,66437.79,63.0,-0.9214,8e-05,5.59309]
[1780456168982,46.18,66437.79,63.0,-0.9214,8e-05,5.59309]
[1780456169113,46.18,66437.92,63.0,-0.92138,8e-05,5.59382]
[1780456171126,46.18,66439.54,63.0,-0.92131,8e-05,5.59659]
[1780456172134,46.18,66440.62,63.0,-0.92121,8e-05,5.60166]
[1780456173141,46.18,66438.88,63.0,-0.92136,8e-05,5.59381]
[1780456174148,46.18,66440.32,63.0,-0.92123,8e-05,5.60054]
[1780456176162,46.19,66441.92,63.0,-0.9211,8e-05,5.6081]
[1780456177169,46.19,66440.54,63.0,-0.92121,8e-05,5.60188]
[1780456182195,46.19,66439.65,63.0,-0.92128,8e-05,5.59825]
[1780456182205,46.19,66438.28,63.0,-0.92139,8e-05,5.59199]
[1780456184218,46.19,66436.52,63.0,-0.92154,8e-05,5.58392]
[1780456186343,46.19,66436.46,63.0,-0.92154,8e-05,5.58365]
[1780456187239,46.19,66427.83,63.0,-0.92226,8e-05,5.54425]
[1780456187600,46.19,66427.83,63.0,-0.92226,8e-05,5.54425]
[1780456188245,46.19,66423.07,63.0,-0.92265,8e-05,5.52265]
[1780456189253,46.19,66421.67,63.0,-0.92276,8e-05,5.51639]
[1780456190260,46.19,66420.54,63.0,-0.92285,8e-05,5.51137]
[1780456190653,46.19,66420.54,63.0,-0.92285,8e-05,5.51137]
[1780456191277,46.19,66380.34,63.0,-0.9261,8e-05,5.3304]
[1780456192282,46.22,66328.9,63.0,-0.92999,8e-05,5.1099]
[1780456192954,46.22,66328.9,63.0,-0.92999,8e-05,5.1099]
[1780456192998,46.22,66328.9,63.0,-0.92999,8e-05,5.1099]
[1780456193289,46.25,66330.69,63.0,-0.92972,8e-05,5.12542]
[1780456193324,46.25,66330.69,63.0,-0.92972,8e-05,5.12542]
[1780456193370,46.25,66330.69,63.0,-0.92972,8e-05,5.12542]
[1780456194296,46.29,66331.86,63.0,-0.92945,8e-05,5.14042]
[1780456195303,46.32,66337.57,63.0,-0.92889,8e-05,5.17214]
[1780456195576,46.32,66337.57,63.0,-0.92889,8e-05,5.17214]
[1780456196310,46.34,66338.68,63.0,-0.92872,8e-05,5.18203]
[1780456197317,46.36,66335.83,63.0,-0.92884,8e-05,5.17486]
[1780456202089,46.44,66340.38,63.0,-0.92813,8e-05,5.21462]
[1780456202707,46.44,66340.38,63.0,-0.92813,8e-05,5.21462]
[1780456202773,46.46,66343.84,63.0,-0.92779,8e-05,5.23417]
[1780456203724,46.46,66342.02,63.0,-0.92793,8e-05,5.22617]
[1780456204798,46.49,66335.48,63.0,-0.92827,8e-05,5.20652]
[1780456205377,46.49,66333.03,63.0,-0.92846,8e-05,5.19579]
[1780456207084,46.5,66340.34,63.0,-0.92789,8e-05,5.22831]
[1780456207821,46.5,66348.44,63.0,-0.92725,8e-05,5.26432]
[1780456208827,46.5,66349.95,63.0,-0.92713,8e-05,5.27134]
[1780456209646,46.5,66349.95,63.0,-0.92713,8e-05,5.27134]
[1780456209675,46.5,66349.95,63.0,-0.92713,8e-05,5.27134]
[1780456209866,46.5,66349.95,63.0,-0.92713,8e-05,5.27134]
[1780456210065,46.5,66349.95,63.0,-0.92713,8e-05,5.27134]
[1780456210119,46.5,66349.28,63.0,-0.92718,8e-05,5.26855]
[1780456211119,46.5,66349.28,63.0,-0.92718,8e-05,5.26855]
[1780456211179,46.5,66363.71,63.0,-0.92604,8e-05,5.33265]
[1780456211865,46.5,66363.71,63.0,-0.92604,8e-05,5.33265]
[1780456211931,46.5,66370.04,63.0,-0.92553,8e-05,5.361]
[1780456212431,46.5,66367.12,63.0,-0.92576,8e-05,5.34801]
[1780456214445,46.5,66368.69,63.0,-0.92563,8e-05,5.35545]
[1780456216459,46.51,66371.2,63.0,-0.92542,8e-05,5.36706]
[1780456217466,46.51,66375.87,63.0,-0.92504,8e-05,5.38807]
[1780456218474,46.51,66378.81,63.0,-0.92481,8e-05,5.40138]
[1780456219480,46.51,66382.08,63.0,-0.92454,8e-05,5.41615]
[1780456221164,46.51,66382.08,63.0,-0.92454,8e-05,5.41615]
[1780456221249,46.51,66380.73,63.0,-0.92465,8e-05,5.41036]
[1780456221494,46.51,66383.6,63.0,-0.92441,8e-05,5.4232]
[1780456222501,46.51,66386.98,63.0,-0.92414,8e-05,5.43846]
[1780456224170,46.51,66386.98,63.0,-0.92414,8e-05,5.43846]
[1780456224177,46.51,66388.18,63.0,-0.92404,8e-05,5.44401]
[1780456224514,46.51,66392.26,63.0,-0.92371,8e-05,5.46233]
[1780456225522,46.51,66393.55,63.0,-0.92361,8e-05,5.46818]
[1780456226574,46.51,66393.55,63.0,-0.92361,8e-05,5.46818]
[1780456227154,46.51,66400.1,63.0,-0.92307,8e-05,5.49766]
[1780456227901,46.51,66400.1,63.0,-0.92307,8e-05,5.49766]
[1780456227974,46.51,66406.61,63.0,-0.92254,8e-05,5.527]
[1780456228646,46.51,66406.61,63.0,-0.92254,8e-05,5.527]
[1780456228716,46.51,66406.61,63.0,-0.92254,8e-05,5.527]
[1780456228757,46.51,66408.24,63.0,-0.92241,8e-05,5.53437]
[1780456229841,46.51,66408.24,63.0,-0.92241,8e-05,5.53437]
[1780456229941,46.51,66405.26,63.0,-0.92265,8e-05,5.52081]
[1780456230561,46.51,66403.2,63.0,-0.92282,8e-05,5.51151]
[1780456232122,46.51,66407.25,63.0,-0.92255,8e-05,5.52484]
[1780456233079,46.51,66407.25,63.0,-0.92255,8e-05,5.52484]
[1780456233170,46.51,66404.6,63.0,-0.92277,8e-05,5.51284]
[1780456233582,46.51,66396.29,63.0,-0.92345,8e-05,5.47538]
[1780456235351,46.51,66387.53,63.0,-0.92416,8e-05,5.43605]
[1780456235537,46.51,66387.53,63.0,-0.92416,8e-05,5.43605]
[1780456235538,46.51,66387.53,63.0,-0.92416,8e-05,5.43605]
[1780456235571,46.51,66387.53,63.0,-0.92416,8e-05,5.43605]
[1780456235713,46.51,66387.53,63.0,-0.92416,8e-05,5.43605]
[1780456235802,46.51,66378.46,63.0,-0.92489,8e-05,5.39547]
[1780456236510,46.51,66378.46,63.0,-0.92489,8e-05,5.39547]
[1780456237238,46.51,66372.03,63.0,-0.9254,8e-05,5.3666]
[1780456237617,46.51,66380.76,63.0,-0.9247,8e-05,5.40555]
[1780456238624,46.51,66388.92,63.0,-0.92405,8e-05,5.44218]
[1780456239631,46.51,66389.36,63.0,-0.92401,8e-05,5.4443]
[1780456240827,46.51,66384.78,63.0,-0.92438,8e-05,5.42385]
[1780456241645,46.51,66380.55,63.0,-0.92471,8e-05,5.40501]
[1780456244273,46.51,66382.18,63.0,-0.92458,8e-05,5.41254]
[1780456244518,46.51,66382.18,63.0,-0.92458,8e-05,5.41254]
[1780456245062,46.51,66400.91,63.0,-0.92306,8e-05,5.49664]
[1780456245676,46.51,66406.15,63.0,-0.92264,8e-05,5.5203]
[1780456246891,46.51,66407.27,63.0,-0.92254,8e-05,5.52536]
[1780456247690,46.51,66401.99,63.0,-0.92298,8e-05,5.50148]
[1780456249704,46.51,66399.98,63.0,-0.92314,8e-05,5.49227]
[1780456253258,46.51,66399.56,63.0,-0.92318,8e-05,5.49038]
[1780456253281,46.51,66396.18,63.0,-0.92345,8e-05,5.47518]
[1780456253732,46.51,66394.25,63.0,-0.92361,8e-05,5.4665]
[1780456254739,46.51,66396.0,63.0,-0.92347,8e-05,5.47444]
[1780456256753,46.51,66398.25,63.0,-0.92328,8e-05,5.48464]
[1780456258768,46.51,66388.96,63.0,-0.92403,8e-05,5.44291]
[1780456259775,46.51,66381.21,63.0,-0.92466,8e-05,5.4083]
[1780456260919,46.51,66377.25,63.0,-0.92497,8e-05,5.39068]
[1780456261789,46.51,66372.92,63.0,-0.92532,8e-05,5.37137]
[1780456262796,46.51,66370.77,63.0,-0.92549,8e-05,5.36173]
[1780456263750,46.51,66370.77,63.0,-0.92549,8e-05,5.36173]
[1780456264907,46.51,66370.21,63.0,-0.92553,8e-05,5.3592]
[1780456265065,46.51,66370.21,63.0,-0.92553,8e-05,5.3592]
[1780456265167,46.51,66368.14,63.0,-0.9257,8e-05,5.34993]
[1780456265948,46.51,66370.21,63.0,-0.92554,8e-05,5.35913]
[1780456266836,46.51,66382.09,63.0,-0.92459,8e-05,5.41196]
[1780456267843,46.51,66384.0,63.0,-0.92443,8e-05,5.42064]
[1780456269857,46.51,66380.66,63.0,-0.9247,8e-05,5.40594]
[1780456272318,46.51,66381.98,63.0,-0.92459,8e-05,5.41183]
[1780456272879,46.51,66375.29,63.0,-0.92513,8e-05,5.38176]
[1780456273886,46.51,66369.87,63.0,-0.92556,8e-05,5.3578]
[1780456274893,46.51,66371.44,63.0,-0.92544,8e-05,5.36468]
[1780456275900,46.51,66373.38,63.0,-0.92528,8e-05,5.37353]
[1780456277914,46.51,66359.2,63.0,-0.9264,8e-05,5.31065]
[1780456278921,46.51,66353.06,63.0,-0.92689,8e-05,5.28336]
[1780456279928,46.51,66356.69,63.0,-0.9266,8e-05,5.29932]
[1780456280935,46.51,66362.03,63.0,-0.92618,8e-05,5.32285]
[1780456281943,46.51,66363.09,63.0,-0.9261,8e-05,5.32755]
[1780456283956,46.51,66365.15,63.0,-0.92594,8e-05,5.33666]
[1780456285971,46.51,66361.99,63.0,-0.92619,8e-05,5.3226]
[1780456287985,46.51,66363.49,63.0,-0.92607,8e-05,5.3291]
[1780456288992,46.51,66364.7,63.0,-0.92598,8e-05,5.3343]
[1780456291007,46.51,66362.28,63.0,-0.92623,8e-05,5.31854]
[1780456293021,46.51,66363.34,63.0,-0.92616,8e-05,5.32293]
[1780456294028,46.51,66364.62,63.0,-0.92606,8e-05,5.32844]
[1780456296041,46.51,66357.05,63.0,-0.92666,8e-05,5.29472]
[1780456297049,46.51,66360.38,63.0,-0.9264,8e-05,5.30935]
[1780456299064,46.51,66361.87,63.0,-0.92628,8e-05,5.316]
[1780456300071,46.51,66357.94,63.0,-0.92659,8e-05,5.29861]
[1780456301078,46.51,66356.85,63.0,-0.92667,8e-05,5.29384]
[1780456301616,46.51,66356.85,63.0,-0.92667,8e-05,5.29384]
[1780456302085,46.51,66355.67,63.0,-0.92677,8e-05,5.28852]
[1780456302691,46.51,66355.67,63.0,-0.92677,8e-05,5.28852]
[1780456303092,46.5,66362.44,63.0,-0.92624,8e-05,5.31831]
[1780456304099,46.5,66370.1,63.0,-0.92563,8e-05,5.35216]
[1780456305106,46.5,66371.06,63.0,-0.92556,8e-05,5.35638]
[1780456305701,46.5,66371.06,63.0,-0.92556,8e-05,5.35638]
[1780456309134,46.5,66377.77,63.0,-0.92502,8e-05,5.38628]
[1780456310141,46.5,66382.51,63.0,-0.92464,8e-05,5.40764]
[1780456311148,46.51,66384.05,63.0,-0.92451,8e-05,5.41467]
[1780456314169,46.51,66387.08,63.0,-0.92426,8e-05,5.42863]
[1780456315177,46.51,66383.9,63.0,-0.92452,8e-05,5.4145]
[1780456316184,46.51,66376.8,63.0,-0.92509,8e-05,5.38259]
[1780456317191,46.51,66376.26,63.0,-0.92513,8e-05,5.38006]
[1780456319205,46.51,66372.65,63.0,-0.92543,8e-05,5.36375]
[1780456320212,46.5,66368.82,63.0,-0.92573,8e-05,5.34663]
[1780456321219,46.5,66372.42,63.0,-0.92545,8e-05,5.3626]
[1780456322226,46.5,66377.21,63.0,-0.92507,8e-05,5.38387]
[1780456323233,46.5,66380.42,63.0,-0.92481,8e-05,5.39839]
[1780456324240,46.5,66377.45,63.0,-0.92505,8e-05,5.385]
[1780456325247,46.5,66374.51,63.0,-0.92528,8e-05,5.37178]
[1780456327261,46.5,66375.46,63.0,-0.92521,8e-05,5.37582]
[1780456329275,46.5,66373.17,63.0,-0.9254,8e-05,5.36543]
[1780456332296,46.5,66372.2,63.0,-0.92548,8e-05,5.36087]
[1780456337331,46.5,66372.4,63.0,-0.92547,8e-05,5.3614]
[1780456341359,46.5,66370.95,63.0,-0.92559,8e-05,5.35467]
[1780456342366,46.5,66372.12,63.0,-0.9255,8e-05,5.35983]
[1780456344380,46.5,66373.42,63.0,-0.9254,8e-05,5.36548]
[1780456348409,46.5,66372.21,63.0,-0.9255,8e-05,5.35981]
[1780456349416,46.5,66367.23,63.0,-0.92589,8e-05,5.3376]
[1780456350423,46.5,66365.25,63.0,-0.92605,8e-05,5.3288]
[1780456351430,46.5,66364.11,63.0,-0.9262,8e-05,5.31892]
[1780456352437,46.5,66362.66,63.0,-0.92632,8e-05,5.31238]
[1780456352706,46.5,66362.66,63.0,-0.92632,8e-05,5.31238]
[1780456353444,46.5,66361.16,63.0,-0.92644,8e-05,5.30565]
[1780456353725,46.5,66361.16,63.0,-0.92644,8e-05,5.30565]
[1780456354451,46.5,66360.71,63.0,-0.92647,8e-05,5.30358]
[1780456355457,46.5,66365.11,63.0,-0.92613,8e-05,5.32301]
[1780456356465,46.5,66369.04,63.0,-0.92582,8e-05,5.34048]
[1780456357471,46.5,66371.35,63.0,-0.92563,8e-05,5.35073]
[1780456360493,46.49,66368.67,63.0,-0.92585,8e-05,5.33869]
[1780456361500,46.49,66365.94,63.0,-0.92607,8e-05,5.32655]
[1780456363513,46.49,66364.05,63.0,-0.92621,8e-05,5.31819]
[1780456364521,46.49,66362.93,63.0,-0.9263,8e-05,5.31313]
[1780456368549,46.49,66364.11,63.0,-0.92622,8e-05,5.31799]
[1780456373584,46.49,66364.61,63.0,-0.92619,8e-05,5.31963]
[1780456377613,46.49,66363.0,63.0,-0.92632,8e-05,5.31203]
[1780456378620,46.49,66361.6,63.0,-0.92644,8e-05,5.30573]
[1780456380634,46.49,66360.59,63.0,-0.92652,8e-05,5.30108]
[1780456381641,46.49,66364.28,63.0,-0.92623,8e-05,5.31735]
[1780456382648,46.49,66366.28,63.0,-0.92607,8e-05,5.32629]
[1780456384665,46.49,66367.58,63.0,-0.92597,8e-05,5.33211]
[1780456389696,46.49,66371.52,63.0,-0.92565,8e-05,5.34965]
[1780456390704,46.49,66367.61,63.0,-0.92596,8e-05,5.33227]
[1780456391710,46.49,66364.06,63.0,-0.92625,8e-05,5.31648]
[1780456393725,46.49,66363.36,63.0,-0.9263,8e-05,5.31341]
[1780456394732,46.49,66365.21,63.0,-0.92615,8e-05,5.32165]
[1780456397754,46.49,66366.95,63.0,-0.92601,8e-05,5.32945]
[1780456399768,46.49,66365.54,63.0,-0.92613,8e-05,5.32321]
[1780456403336,46.49,66365.06,63.0,-0.92616,8e-05,5.32109]
[1780456403483,46.49,66365.06,63.0,-0.92616,8e-05,5.32109]
[1780456403539,46.49,66365.06,63.0,-0.92616,8e-05,5.32109]
[1780456403535,46.49,66365.09,63.0,-0.92616,8e-05,5.32126]
[1780456403591,46.49,66365.09,63.0,-0.92616,8e-05,5.32126]
[1780456403799,46.49,66358.04,63.0,-0.92672,8e-05,5.29003]
[1780456404589,46.49,66358.04,63.0,-0.92672,8e-05,5.29003]
[1780456404975,46.49,66358.04,63.0,-0.92672,8e-05,5.29003]
[1780456405468,46.49,66351.23,63.0,-0.92725,8e-05,5.25977]
[1780456405813,46.49,66348.72,63.0,-0.92745,8e-05,5.24871]
[1780456406820,46.49,66348.64,63.0,-0.92746,8e-05,5.24836]
[1780456408834,46.49,66345.47,63.0,-0.9277,8e-05,5.23437]
[1780456409867,46.49,66345.47,63.0,-0.9277,8e-05,5.23437]
[1780456409876,46.49,66343.74,63.0,-0.92784,8e-05,5.2267]
[1780456411855,46.49,66338.76,63.0,-0.92829,8e-05,5.20001]
[1780456412861,46.49,66336.76,63.0,-0.92844,8e-05,5.19121]
[1780456416891,46.49,66339.47,63.0,-0.92823,8e-05,5.20301]
[1780456417897,46.49,66344.05,63.0,-0.92788,8e-05,5.2231]
[1780456419911,46.49,66341.37,63.0,-0.92809,8e-05,5.21129]
[1780456420918,46.49,66339.31,63.0,-0.92825,8e-05,5.20223]
[1780456423940,46.49,66337.8,63.0,-0.92836,8e-05,5.19557]
[1780456429982,46.49,66337.36,63.0,-0.9284,8e-05,5.19363]
[1780456432380,46.49,66341.82,63.0,-0.92805,8e-05,5.21317]
[1780456433009,46.49,66348.47,63.0,-0.92754,8e-05,5.24236]
[1780456436033,46.49,66349.78,63.0,-0.92744,8e-05,5.24794]
[1780456438539,46.48,66360.59,63.0,-0.92659,8e-05,5.2956]
[1780456439054,46.48,66361.5,63.0,-0.92652,8e-05,5.29968]
[1780456441067,46.49,66362.9,63.0,-0.92641,8e-05,5.30595]
[1780456442075,46.49,66361.16,63.0,-0.92654,8e-05,5.29827]
[1780456444089,46.49,66359.8,63.0,-0.92665,8e-05,5.29234]
[1780456447110,46.49,66361.05,63.0,-0.92655,8e-05,5.29784]
[1780456448117,46.49,66362.26,63.0,-0.92646,8e-05,5.30314]
[1780456449349,46.49,66363.91,63.0,-0.92633,8e-05,5.31039]
[1780456450131,46.49,66370.36,63.0,-0.92582,8e-05,5.33904]
[1780456450746,46.49,66370.36,63.0,-0.92582,8e-05,5.33904]
[1780456451139,46.49,66372.61,63.0,-0.92564,8e-05,5.34901]
[1780456452472,46.49,66372.61,63.0,-0.92564,8e-05,5.34901]
[1780456453153,46.48,66376.29,63.0,-0.92535,8e-05,5.36528]
[1780456454160,46.48,66382.36,63.0,-0.92486,8e-05,5.39227]
[1780456456174,46.48,66382.04,63.0,-0.9249,8e-05,5.39055]
[1780456458188,46.48,66383.99,63.0,-0.92474,8e-05,5.39898]
[1780456459438,46.48,66386.6,63.0,-0.92454,8e-05,5.41049]
[1780456460202,46.48,66389.49,63.0,-0.9243,8e-05,5.42342]
[1780456461209,46.48,66393.16,63.0,-0.92401,8e-05,5.43983]
[1780456463223,46.48,66394.31,63.0,-0.92392,8e-05,5.44483]
[1780456465237,46.48,66396.03,63.0,-0.92378,8e-05,5.45237]
[1780456466648,46.48,66396.03,63.0,-0.92378,8e-05,5.45237]
[1780456467349,46.48,66396.26,63.0,-0.92377,8e-05,5.45329]
[1780456467391,46.48,66396.04,63.0,-0.92379,8e-05,5.45219]
[1780456467677,46.48,66396.04,63.0,-0.92379,8e-05,5.45219]
[1780456467922,46.48,66396.04,63.0,-0.92379,8e-05,5.45219]
[1780456467988,46.48,66396.04,63.0,-0.92379,8e-05,5.45219]
[1780456468258,46.48,66410.34,63.0,-0.92262,8e-05,5.51664]
[1780456469266,46.48,66414.71,63.0,-0.92227,8e-05,5.53627]
[1780456473294,46.48,66408.22,63.0,-0.92287,8e-05,5.50155]
[1780456474301,46.48,66406.08,63.0,-0.92304,8e-05,5.49188]
[1780456478329,46.48,66411.12,63.0,-0.92263,8e-05,5.51468]
[1780456479336,46.48,66415.98,63.0,-0.92223,8e-05,5.53643]
[1780456482357,46.47,66421.2,63.0,-0.92182,8e-05,5.55942]
[1780456484371,46.46,66423.12,63.0,-0.92172,8e-05,5.56482]
[1780456488399,46.43,66418.71,63.0,-0.92223,8e-05,5.53678]
[1780456490412,46.43,66419.87,63.0,-0.92214,8e-05,5.54195]
[1780456494441,46.42,66421.01,63.0,-0.92205,8e-05,5.54691]
[1780456497461,46.42,66427.09,63.0,-0.92155,8e-05,5.57436]
[1780456498469,46.42,66428.68,63.0,-0.92142,8e-05,5.5813]
[1780456498691,46.42,66428.68,63.0,-0.92142,8e-05,5.5813]
[1780456499476,46.41,66432.54,63.0,-0.92114,8e-05,5.59682]
[1780456500483,46.41,66437.3,63.0,-0.92075,8e-05,5.61831]
[1780456501492,46.41,66438.95,63.0,-0.92061,8e-05,5.62557]
[1780456501733,46.41,66438.95,63.0,-0.92061,8e-05,5.62557]
[1780456502211,46.41,66438.95,63.0,-0.92061,8e-05,5.62557]
[1780456502607,46.41,66438.95,63.0,-0.92061,8e-05,5.62557]
[1780456502694,46.41,66442.67,63.0,-0.92031,8e-05,5.64246]
[1780456503219,46.41,66442.67,63.0,-0.92031,8e-05,5.64246]
[1780456503476,46.41,66442.67,63.0,-0.92031,8e-05,5.64246]
[1780456503520,46.41,66444.47,63.0,-0.92016,8e-05,5.65053]
[1780456504527,46.41,66445.77,63.0,-0.92005,8e-05,5.6563]
[1780456505534,46.41,66446.92,63.0,-0.91996,8e-05,5.66138]
[1780456505733,46.41,66446.92,63.0,-0.91996,8e-05,5.66138]
[1780456511576,46.4,66447.07,63.0,-0.91997,8e-05,5.66074]
[1780456513590,46.4,66445.98,63.0,-0.92007,8e-05,5.65527]
[1780456515604,46.4,66447.33,63.0,-0.91997,8e-05,5.66102]
[1780456516611,46.4,66443.51,63.0,-0.92029,8e-05,5.64328]
[1780456517618,46.4,66440.52,63.0,-0.92055,8e-05,5.62938]
[1780456518625,46.4,66439.14,63.0,-0.92067,8e-05,5.62289]
[1780456520639,46.4,66437.17,63.0,-0.92084,8e-05,5.61354]
[1780456522653,46.4,66436.16,63.0,-0.92093,8e-05,5.60862]
[1780456524671,46.39,66432.94,63.0,-0.9212,8e-05,5.59362]
[1780456527042,46.39,66432.95,63.0,-0.92121,8e-05,5.59321]
[1780456527143,46.39,66432.95,63.0,-0.92121,8e-05,5.59321]
[1780456527337,46.39,66432.95,63.0,-0.92121,8e-05,5.59321]
[1780456527692,46.39,66424.22,63.0,-0.92194,8e-05,5.55323]
[1780456528124,46.39,66424.22,63.0,-0.92194,8e-05,5.55323]
[1780456528225,46.39,66424.22,63.0,-0.92194,8e-05,5.55323]
[1780456528699,46.39,66419.77,63.0,-0.92231,8e-05,5.53287]
[1780456532727,46.39,66422.4,63.0,-0.92216,8e-05,5.53946]
[1780456533734,46.39,66431.33,63.0,-0.92142,8e-05,5.57994]
[1780456534741,46.39,66432.83,63.0,-0.9213,8e-05,5.58657]
[1780456536755,46.39,66434.53,63.0,-0.92117,8e-05,5.59387]
[1780456539776,46.38,66435.63,63.0,-0.92109,8e-05,5.59815]
[1780456541790,46.38,66436.66,63.0,-0.92101,8e-05,5.60234]
[1780456546242,46.38,66437.34,63.0,-0.92097,8e-05,5.60465]
[1780456546694,46.38,66437.34,63.0,-0.92097,8e-05,5.60465]
[1780456547115,46.37,66437.5,63.0,-0.92097,8e-05,5.60485]
[1780456547618,46.37,66437.5,63.0,-0.92097,8e-05,5.60485]
[1780456547722,46.37,66440.29,63.0,-0.92074,8e-05,5.61749]
[1780456548283,46.37,66440.29,63.0,-0.92074,8e-05,5.61749]
[1780456548471,46.37,66440.29,63.0,-0.92074,8e-05,5.61749]
[1780456548476,46.37,66453.57,63.0,-0.91962,8e-05,5.67832]
[1780456548841,46.37,66455.74,63.0,-0.91944,8e-05,5.6883]
[1780456550574,46.37,66452.69,63.0,-0.91971,8e-05,5.67373]
[1780456550858,46.37,66451.68,63.0,-0.91979,8e-05,5.66909]
[1780456551865,46.37,66444.72,63.0,-0.92038,8e-05,5.63691]
[1780456552872,46.37,66452.52,63.0,-0.91973,8e-05,5.67246]
[1780456553878,46.37,66459.99,63.0,-0.9191,8e-05,5.70674]
[1780456554886,46.37,66460.36,63.0,-0.91907,8e-05,5.70826]
[1780456555893,46.37,66460.61,63.0,-0.91905,8e-05,5.70917]
[1780456556900,46.37,66462.06,63.0,-0.91894,9e-05,5.7156]
[1780456557907,46.37,66463.45,63.0,-0.91882,9e-05,5.72183]
[1780456558914,46.37,66462.35,63.0,-0.91892,9e-05,5.71656]
[1780456560928,46.36,66465.12,63.0,-0.91869,9e-05,5.72894]
[1780456562332,46.36,66465.12,63.0,-0.91869,9e-05,5.72894]
[1780456562718,46.36,66465.12,63.0,-0.91869,9e-05,5.72894]
[1780456562724,46.36,66470.44,63.0,-0.91824,9e-05,5.75311]
[1780456562942,46.36,66480.91,63.0,-0.91734,9e-05,5.80167]
[1780456564052,46.36,66480.91,63.0,-0.91734,9e-05,5.80167]
[1780456564138,46.36,66480.91,63.0,-0.91734,9e-05,5.80167]
[1780456564168,46.35,66487.1,63.0,-0.91688,9e-05,5.82692]
[1780456565124,46.35,66487.1,63.0,-0.91688,9e-05,5.82692]
[1780456565222,46.35,66487.1,63.0,-0.91688,9e-05,5.82692]
[1780456565667,46.35,66492.64,63.0,-0.9164,9e-05,5.85251]
[1780456566198,46.35,66494.0,63.0,-0.91629,9e-05,5.85857]
[1780456566970,46.35,66497.62,63.0,-0.91597,9e-05,5.87548]
[1780456568475,46.34,66503.68,63.0,-0.91545,9e-05,5.90331]
[1780456568987,46.34,66514.57,63.0,-0.91449,9e-05,5.95446]
[1780456569997,46.34,66519.64,63.0,-0.91404,9e-05,5.97826]
[1780456571004,46.34,66521.22,63.0,-0.9139,9e-05,5.98552]
[1780456572012,46.33,66523.76,63.0,-0.91372,9e-05,5.99515]
[1780456573019,46.33,66525.4,63.0,-0.91358,9e-05,6.00265]
[1780456574026,46.32,66528.43,63.0,-0.91336,9e-05,6.01429]
[1780456575471,46.3,66529.88,63.0,-0.91334,9e-05,6.01537]
[1780456576041,46.28,66533.23,63.0,-0.9131,9e-05,6.02816]
[1780456577509,46.28,66536.53,63.0,-0.91281,9e-05,6.04361]
[1780456578054,46.27,66538.27,63.0,-0.91272,9e-05,6.04862]
[1780456579408,46.26,66539.19,63.0,-0.9127,9e-05,6.04964]
[1780456580068,46.26,66535.57,63.0,-0.91302,9e-05,6.03246]
[1780456581075,46.23,66533.04,63.0,-0.91339,9e-05,6.01345]
[1780456582084,46.23,66534.88,63.0,-0.91322,9e-05,6.02218]
[1780456583091,46.21,66527.57,63.0,-0.91394,9e-05,5.98413]
[1780456584098,46.21,66527.53,63.0,-0.91395,9e-05,5.9837]
[1780456585105,46.21,66523.19,63.0,-0.91434,9e-05,5.96295]
[1780456586112,46.21,66520.07,63.0,-0.91462,9e-05,5.94803]
[1780456587119,46.21,66518.37,63.0,-0.91478,9e-05,5.93985]
[1780456588126,46.2,66519.51,63.0,-0.91473,9e-05,5.94226]
[1780456593165,46.14,66518.9,63.0,-0.91512,9e-05,5.92012]
[1780456595179,46.14,66520.17,63.0,-0.91502,9e-05,5.9256]
[1780456599208,46.12,66512.42,63.0,-0.91581,9e-05,5.88332]
[1780456600214,46.11,66506.1,63.0,-0.91637,9e-05,5.85345]
[1780456601221,46.11,66500.37,63.0,-0.91687,9e-05,5.82647]
[1780456602229,46.11,66491.77,63.0,-0.91762,9e-05,5.78621]
[1780456603236,46.11,66488.58,63.0,-0.9179,9e-05,5.77135]
[1780456604243,46.11,66483.6,63.0,-0.91833,9e-05,5.74806]
[1780456609278,46.11,66482.21,63.0,-0.91845,9e-05,5.74133]
[1780456610286,46.11,66484.64,63.0,-0.91825,9e-05,5.75259]
[1780456611460,46.11,66484.64,63.0,-0.91825,9e-05,5.75259]
[1780456611570,46.11,66484.64,63.0,-0.91825,9e-05,5.75259]
[1780456612397,46.11,66484.45,63.0,-0.91826,9e-05,5.75164]
[1780456612425,46.11,66473.98,63.0,-0.91916,9e-05,5.70282]
[1780456612966,46.11,66473.98,63.0,-0.91916,9e-05,5.70282]
[1780456613310,46.11,66470.16,63.0,-0.91949,9e-05,5.68501]
[1780456614482,46.11,66463.83,63.0,-0.92003,8e-05,5.65568]
[1780456615597,46.11,66463.83,63.0,-0.92003,8e-05,5.65568]
[1780456615614,46.11,66459.47,63.0,-0.9204,8e-05,5.63556]
[1780456616427,46.11,66457.11,63.0,-0.9206,8e-05,5.62471]
[1780456618345,46.11,66456.11,63.0,-0.92068,8e-05,5.6202]
[1780456619352,46.11,66453.43,63.0,-0.92091,8e-05,5.60793]
[1780456620362,46.11,66452.27,63.0,-0.921,8e-05,5.60256]
[1780456622376,46.11,66450.73,63.0,-0.92113,8e-05,5.5954]
[1780456623400,46.11,66453.28,63.0,-0.92092,8e-05,5.60706]
[1780456624797,46.11,66453.28,63.0,-0.92092,8e-05,5.60706]
[1780456624814,46.11,66446.74,63.0,-0.92147,8e-05,5.57698]
[1780456624982,46.11,66446.74,63.0,-0.92147,8e-05,5.57698]
[1780456625416,46.11,66438.11,63.0,-0.92219,8e-05,5.5375]
[1780456625968,46.11,66438.11,63.0,-0.92219,8e-05,5.5375]
[1780456626032,46.11,66438.11,63.0,-0.92219,8e-05,5.5375]
[1780456626423,46.11,66432.86,63.0,-0.92263,8e-05,5.51329]
[1780456627511,46.11,66426.83,63.0,-0.92313,8e-05,5.48581]
[1780456628437,46.11,66422.19,63.0,-0.92351,8e-05,5.46475]
[1780456629444,46.11,66418.84,63.0,-0.92378,8e-05,5.44962]
[1780456631458,46.11,66410.81,63.0,-0.92443,8e-05,5.41349]
[1780456632465,46.11,66410.15,63.0,-0.92448,8e-05,5.41067]
[1780456636493,46.11,66411.2,63.0,-0.92439,8e-05,5.41608]
[1780456637500,46.11,66414.95,63.0,-0.92408,8e-05,5.43318]
[1780456638507,46.11,66418.56,63.0,-0.92378,8e-05,5.44963]
[1780456641838,46.11,66424.02,63.0,-0.92333,8e-05,5.47464]
[1780456642536,46.12,66431.53,63.0,-0.92271,8e-05,5.50881]
[1780456643298,46.12,66431.53,63.0,-0.92271,8e-05,5.50881]
[1780456643543,46.12,66441.56,63.0,-0.92188,8e-05,5.55463]
[1780456644550,46.12,66445.01,63.0,-0.92159,8e-05,5.57045]
[1780456645724,46.12,66445.01,63.0,-0.92159,8e-05,5.57045]
[1780456645824,46.12,66446.58,63.0,-0.92146,8e-05,5.57763]
[1780456646564,46.12,66447.74,63.0,-0.92136,8e-05,5.58301]
[1780456648584,46.12,66441.11,63.0,-0.92191,8e-05,5.55276]
[1780456649591,46.12,66436.77,63.0,-0.92227,8e-05,5.53288]
[1780456650598,46.12,66431.79,63.0,-0.92269,8e-05,5.51009]
[1780456652612,46.12,66433.78,63.0,-0.92258,8e-05,5.51417]
[1780456657649,46.11,66433.85,63.0,-0.92258,8e-05,5.51421]
[1780456662688,46.11,66433.75,63.0,-0.92259,8e-05,5.51385]
[1780456663695,46.11,66429.75,63.0,-0.92292,8e-05,5.49566]
[1780456664702,46.11,66427.1,63.0,-0.92314,8e-05,5.48358]
[1780456666723,46.11,66421.95,63.0,-0.92356,8e-05,5.46018]
[1780456667726,46.11,66416.39,63.0,-0.92402,8e-05,5.43505]
[1780456669740,46.12,66418.2,63.0,-0.92387,8e-05,5.44342]
[1780456673768,46.12,66420.85,63.0,-0.92364,8e-05,5.45572]
[1780456674775,46.12,66424.21,63.0,-0.92337,8e-05,5.47101]
[1780456675782,46.12,66426.1,63.0,-0.92321,8e-05,5.47961]
[1780456678803,46.12,66429.34,63.0,-0.92294,8e-05,5.49433]
[1780456679810,46.12,66432.14,63.0,-0.92271,8e-05,5.50704]
[1780456683838,46.12,66430.49,63.0,-0.92285,8e-05,5.49929]
[1780456684845,46.12,66428.76,63.0,-0.923,8e-05,5.49137]
[1780456686859,46.12,66427.55,63.0,-0.9231,8e-05,5.48581]
[1780456687866,46.12,66426.43,63.0,-0.92319,8e-05,5.4807]
[1780456692901,46.11,66425.68,63.0,-0.92325,8e-05,5.47724]
[1780456695922,46.11,66420.25,63.0,-0.9237,8e-05,5.45261]
[1780456697393,46.12,66415.53,63.0,-0.92408,8e-05,5.43139]
[1780456697936,46.12,66409.63,63.0,-0.92456,8e-05,5.40474]
[1780456699261,46.12,66409.63,63.0,-0.92456,8e-05,5.40474]
[1780456699840,46.12,66409.63,63.0,-0.92456,8e-05,5.40474]
[1780456699854,46.12,66406.48,63.0,-0.92481,8e-05,5.39076]
[1780456700462,46.12,66406.48,63.0,-0.92481,8e-05,5.39076]
[1780456700780,46.12,66394.57,63.0,-0.92577,8e-05,5.33738]
[1780456701352,46.12,66385.97,63.0,-0.92646,8e-05,5.299]
[1780456701966,46.12,66380.97,63.0,-0.92685,8e-05,5.2767]
[1780456703328,46.12,66380.97,63.0,-0.92685,8e-05,5.2767]
[1780456703819,46.12,66377.79,63.0,-0.9271,8e-05,5.26255]
[1780456703980,46.12,66376.26,63.0,-0.92722,8e-05,5.25575]
[1780456705994,46.12,66380.67,63.0,-0.92687,8e-05,5.27544]
[1780456707001,46.12,66382.2,63.0,-0.92675,8e-05,5.2823]
[1780456711029,46.12,66378.51,63.0,-0.92711,8e-05,5.26099]
[1780456712181,46.12,66373.89,63.0,-0.92747,8e-05,5.24044]
[1780456713906,46.12,66373.89,63.0,-0.92747,8e-05,5.24044]
[1780456713043,46.12,66367.11,63.0,-0.928,8e-05,5.21041]
[1780456714168,46.12,66367.11,63.0,-0.928,8e-05,5.21041]
[1780456714204,46.12,66362.73,63.0,-0.92834,8e-05,5.19119]
[1780456715236,46.12,66362.73,63.0,-0.92834,8e-05,5.19119]
[1780456715931,46.12,66353.09,63.0,-0.92909,8e-05,5.14884]
[1780456715975,46.12,66353.09,63.0,-0.92909,8e-05,5.14884]
[1780456716860,46.12,66350.37,63.0,-0.9293,8e-05,5.13698]
[1780456717072,46.12,66345.64,63.0,-0.92966,8e-05,5.11623]
[1780456718079,46.12,66346.64,63.0,-0.92958,8e-05,5.12072]
[1780456721449,46.12,66345.52,63.0,-0.92966,8e-05,5.11636]
[1780456723114,46.12,66344.5,63.0,-0.92974,8e-05,5.11204]
[1780456727369,46.12,66344.58,63.0,-0.92972,8e-05,5.11299]
[1780456727387,46.12,66344.58,63.0,-0.92972,8e-05,5.11299]
[1780456727500,46.12,66340.81,63.0,-0.93001,8e-05,5.09659]
[1780456728661,46.13,66327.96,63.0,-0.93099,8e-05,5.04065]
[1780456729156,46.13,66325.07,63.0,-0.93121,8e-05,5.0281]
[1780456730163,46.13,66324.75,63.0,-0.93119,8e-05,5.02871]
[1780456731170,46.14,66323.67,63.0,-0.93124,8e-05,5.02624]
[1780456733375,46.16,66330.05,63.0,-0.93067,8e-05,5.05863]
[1780456734455,46.16,66331.81,63.0,-0.93053,8e-05,5.06645]
[1780456736205,46.16,66332.97,63.0,-0.93044,8e-05,5.07165]
[1780456739226,46.16,66336.27,63.0,-0.93018,8e-05,5.08647]
[1780456740233,46.17,66338.73,63.0,-0.92999,8e-05,5.09735]
[1780456742247,46.17,66341.64,63.0,-0.92976,8e-05,5.11029]
[1780456743228,46.17,66341.64,63.0,-0.92976,8e-05,5.11029]
[1780456744310,46.17,66342.56,63.0,-0.92969,8e-05,5.11448]
[1780456744432,46.17,66352.59,63.0,-0.92891,8e-05,5.15871]
[1780456745274,46.17,66360.15,63.0,-0.92832,8e-05,5.19223]
[1780456746280,46.17,66361.12,63.0,-0.92824,8e-05,5.19668]
[1780456747461,46.17,66361.12,63.0,-0.92824,8e-05,5.19668]
[1780456749932,46.17,66357.64,63.0,-0.92851,8e-05,5.18171]
[1780456750710,46.17,66357.64,63.0,-0.92851,8e-05,5.18171]
[1780456750975,46.17,66350.12,63.0,-0.92909,8e-05,5.1487]
[1780456751480,46.17,66350.12,63.0,-0.92909,8e-05,5.1487]
[1780456751695,46.17,66350.12,63.0,-0.92909,8e-05,5.1487]
[1780456751727,46.17,66350.12,63.0,-0.92909,8e-05,5.1487]
[1780456751974,46.17,66350.12,63.0,-0.92909,8e-05,5.1487]
[1780456752005,46.17,66331.21,63.0,-0.93054,8e-05,5.06613]
[1780456752327,46.17,66324.33,63.0,-0.93106,8e-05,5.0363]
[1780456753334,46.17,66323.91,63.0,-0.93109,8e-05,5.03462]
[1780456754341,46.17,66322.55,63.0,-0.93119,8e-05,5.02887]
[1780456759376,46.18,66323.46,63.0,-0.93111,8e-05,5.03357]
[1780456761390,46.18,66324.54,63.0,-0.93102,8e-05,5.03853]
[1780456763408,46.18,66323.26,63.0,-0.93111,8e-05,5.03324]
[1780456768439,46.18,66323.22,63.0,-0.9311,8e-05,5.03377]
[1780456769869,46.18,66323.22,63.0,-0.9311,8e-05,5.03377]
[1780456769955,46.18,66321.85,63.0,-0.9312,8e-05,5.02797]
[1780456770156,46.18,66321.85,63.0,-0.9312,8e-05,5.02797]
[1780456770217,46.18,66321.85,63.0,-0.9312,8e-05,5.02797]
[1780456770576,46.18,66321.85,63.0,-0.9312,8e-05,5.02797]
[1780456770908,46.18,66321.85,63.0,-0.9312,8e-05,5.02797]
[1780456770972,46.18,66321.85,63.0,-0.9312,8e-05,5.02797]
[1780456770966,46.18,66328.17,63.0,-0.93072,8e-05,5.05575]
[1780456771460,46.18,66333.69,63.0,-0.93035,8e-05,5.07531]
[1780456773473,46.19,66330.45,63.0,-0.93059,8e-05,5.0617]
[1780456774481,46.19,66326.68,63.0,-0.93087,8e-05,5.04542]
[1780456775488,46.19,66321.88,63.0,-0.93123,8e-05,5.02474]
[1780456779516,46.19,66320.88,63.0,-0.9313,8e-05,5.02117]
[1780456780691,46.19,66320.88,63.0,-0.9313,8e-05,5.02117]
[1780456781484,46.19,66320.49,63.0,-0.93132,8e-05,5.01968]
[1780456781772,46.19,66320.49,63.0,-0.93132,8e-05,5.01968]
[1780456781976,46.19,66320.49,63.0,-0.93132,8e-05,5.01968]
[1780456781851,46.19,66318.98,63.0,-0.93143,8e-05,5.01334]
[1780456782537,46.19,66317.52,63.0,-0.93154,8e-05,5.00724]
[1780456783536,46.19,66317.52,63.0,-0.93154,8e-05,5.00724]
[1780456783823,46.19,66317.52,63.0,-0.93154,8e-05,5.00724]
[1780456783935,46.19,66307.33,63.0,-0.9323,7e-05,4.96346]
[1780456784551,46.2,66300.62,63.0,-0.93276,7e-05,4.9368]
[1780456785558,46.21,66298.45,63.0,-0.93288,7e-05,4.93006]
[1780456789849,46.25,66297.99,63.0,-0.93277,7e-05,4.93632]
[1780456791983,46.27,66297.96,63.0,-0.93268,7e-05,4.9414]
[1780456792003,46.28,66296.95,63.0,-0.93271,7e-05,4.93969]
[1780456792607,46.29,66294.75,63.0,-0.93282,7e-05,4.93289]
[1780456793815,46.3,66290.9,63.0,-0.93306,7e-05,4.91914]
[1780456794621,46.31,66299.18,63.0,-0.9324,7e-05,4.95735]
[1780456795628,46.31,66305.65,63.0,-0.93191,7e-05,4.98539]
[1780456796635,46.31,66311.44,63.0,-0.93147,8e-05,5.01053]
[1780456800662,46.32,66314.4,63.0,-0.93124,8e-05,5.02411]
[1780456801670,46.32,66316.34,63.0,-0.93109,8e-05,5.03266]
[1780456803086,46.32,66316.34,63.0,-0.93109,8e-05,5.03266]
[1780456802685,46.32,66320.87,63.0,-0.93074,8e-05,5.05243]
[1780456803249,46.32,66320.87,63.0,-0.93074,8e-05,5.05243]
[1780456803721,46.32,66320.87,63.0,-0.93074,8e-05,5.05243]
[1780456803809,46.32,66332.63,63.0,-0.92984,8e-05,5.10374]
[1780456804693,46.32,66331.89,63.0,-0.9299,8e-05,5.10059]
[1780456806016,46.32,66330.4,63.0,-0.93001,8e-05,5.09419]
[1780456808074,46.32,66329.46,63.0,-0.93008,8e-05,5.09012]
[1780456808721,46.32,66327.56,63.0,-0.93023,8e-05,5.08187]
[1780456809728,46.32,66325.73,63.0,-0.93036,8e-05,5.07404]
[1780456810739,46.32,66324.85,63.0,-0.93043,8e-05,5.07035]
[1780456811243,46.32,66324.85,63.0,-0.93043,8e-05,5.07035]
[1780456811672,46.32,66324.85,63.0,-0.93043,8e-05,5.07035]
[1780456811722,46.32,66324.85,63.0,-0.93043,8e-05,5.07035]
[1780456811743,46.32,66333.91,63.0,-0.92974,8e-05,5.10978]
[1780456812751,46.32,66326.14,63.0,-0.93033,8e-05,5.07609]
[1780456814766,46.32,66324.89,63.0,-0.93042,8e-05,5.0708]
[1780456815773,46.32,66327.35,63.0,-0.93023,8e-05,5.08156]
[1780456816780,46.32,66328.97,63.0,-0.93011,8e-05,5.08866]
[1780456821816,46.32,66328.58,63.0,-0.93013,8e-05,5.08714]
[1780456823830,46.32,66325.88,63.0,-0.93034,8e-05,5.07548]
[1780456825844,46.32,66321.7,63.0,-0.93065,8e-05,5.05745]
[1780456826850,46.33,66315.65,63.0,-0.93111,8e-05,5.03135]
[1780456827858,46.33,66308.8,63.0,-0.93162,8e-05,5.00191]
[1780456828865,46.33,66306.92,63.0,-0.93176,7e-05,4.99401]
[1780456829610,46.33,66306.92,63.0,-0.93176,7e-05,4.99401]
[1780456830159,46.33,66306.97,63.0,-0.93175,7e-05,4.99443]
[1780456830879,46.33,66302.34,63.0,-0.9321,7e-05,4.97468]
[1780456831886,46.33,66300.54,63.0,-0.93228,7e-05,4.96242]
[1780456832893,46.33,66301.67,63.0,-0.9322,7e-05,4.96749]
[1780456833900,46.33,66297.88,63.0,-0.93247,7e-05,4.95144]
[1780456834907,46.33,66294.58,63.0,-0.93272,7e-05,4.93753]
[1780456835913,46.33,66291.14,63.0,-0.93297,7e-05,4.92307]
[1780456836356,46.33,66291.14,63.0,-0.93297,7e-05,4.92307]
[1780456836805,46.33,66291.14,63.0,-0.93297,7e-05,4.92307]
[1780456836932,46.33,66281.32,63.0,-0.93368,7e-05,4.88148]
[1780456837367,46.33,66281.32,63.0,-0.93368,7e-05,4.88148]
[1780456837469,46.33,66281.32,63.0,-0.93368,7e-05,4.88148]
[1780456837936,46.34,66277.22,63.0,-0.93398,7e-05,4.8644]
[1780456838225,46.34,66277.22,63.0,-0.93398,7e-05,4.8644]
[1780456838944,46.34,66274.46,63.0,-0.93417,7e-05,4.85301]
[1780456839950,46.34,66266.97,63.0,-0.93471,7e-05,4.82165]
[1780456840957,46.34,66264.19,63.0,-0.93491,7e-05,4.8103]
[1780456841964,46.34,66263.15,63.0,-0.93497,7e-05,4.80632]
[1780456843980,46.34,66266.33,63.0,-0.93473,7e-05,4.82056]
[1780456844985,46.35,66270.59,63.0,-0.93441,7e-05,4.83896]
[1780456846757,46.35,66270.02,63.0,-0.93445,7e-05,4.83691]
[1780456848015,46.35,66272.16,63.0,-0.93428,7e-05,4.84678]
[1780456850023,46.35,66269.93,63.0,-0.93443,7e-05,4.83812]
[1780456853044,46.36,66268.68,63.0,-0.9345,7e-05,4.83393]
[1780456854051,46.36,66264.95,63.0,-0.93476,7e-05,4.81853]
[1780456858080,46.37,66266.34,63.0,-0.93464,7e-05,4.82591]
[1780456859087,46.37,66267.68,63.0,-0.93453,7e-05,4.83195]
[1780456861101,46.37,66265.35,63.0,-0.93469,7e-05,4.82288]
[1780456862110,46.37,66258.38,63.0,-0.93519,7e-05,4.79388]
[1780456863118,46.37,66256.31,63.0,-0.93533,7e-05,4.78568]
[1780456866138,46.38,66255.18,63.0,-0.93538,7e-05,4.78245]
[1780456867145,46.38,66258.51,63.0,-0.93513,7e-05,4.79696]
[1780456868152,46.39,66262.76,63.0,-0.93482,7e-05,4.81535]
[1780456869159,46.39,66264.93,63.0,-0.93465,7e-05,4.82478]
[1780456872180,46.39,66267.64,63.0,-0.93444,7e-05,4.83733]
[1780456873187,46.39,66269.2,63.0,-0.93432,7e-05,4.84418]
[1780456874194,46.39,66270.95,63.0,-0.93419,7e-05,4.85183]
[1780456878560,46.4,66276.52,63.0,-0.93376,7e-05,4.87662]
[1780456879229,46.4,66285.72,63.0,-0.93308,7e-05,4.91596]
[1780456881243,46.4,66282.84,63.0,-0.93329,7e-05,4.90428]
[1780456882250,46.4,66280.36,63.0,-0.93346,7e-05,4.89399]
[1780456884264,46.4,66281.37,63.0,-0.93338,7e-05,4.89871]
[1780456886278,46.41,66286.92,63.0,-0.93296,7e-05,4.92294]
[1780456887285,46.41,66291.88,63.0,-0.93259,7e-05,4.94442]
[1780456888557,46.41,66296.9,63.0,-0.93221,7e-05,4.96637]
[1780456889252,46.41,66296.9,63.0,-0.93221,7e-05,4.96637]
[1780456889300,46.41,66297.97,63.0,-0.93213,7e-05,4.97096]
[1780456890393,46.41,66301.1,63.0,-0.93189,7e-05,4.98458]
[1780456891313,46.41,66302.39,63.0,-0.93185,7e-05,4.98556]
[1780456892320,46.41,66296.11,63.0,-0.93232,7e-05,4.95877]
[1780456893330,46.41,66290.21,63.0,-0.93275,7e-05,4.93367]
[1780456895341,46.41,66289.55,63.0,-0.93279,7e-05,4.93127]
[1780456897354,46.42,66288.01,63.0,-0.9329,7e-05,4.92515]
[1780456898362,46.42,66289.53,63.0,-0.93278,7e-05,4.93188]
[1780456900377,46.42,66291.23,63.0,-0.93265,7e-05,4.93961]
[1780456901384,46.42,66292.58,63.0,-0.93254,7e-05,4.9456]
[1780456903398,46.42,66291.41,63.0,-0.93262,7e-05,4.94102]
[1780456904405,46.42,66290.31,63.0,-0.9327,7e-05,4.93652]
[1780456906419,46.42,66287.89,63.0,-0.93287,7e-05,4.92684]
[1780456908432,46.43,66289.73,63.0,-0.93273,7e-05,4.93516]
[1780456913468,46.43,66290.09,63.0,-0.93268,7e-05,4.93779]
[1780456916489,46.43,66291.46,63.0,-0.93257,7e-05,4.94429]
[1780456917496,46.43,66298.36,63.0,-0.93205,7e-05,4.97404]
[1780456918503,46.44,66301.93,63.0,-0.93178,7e-05,4.98952]
[1780456922531,46.44,66303.49,63.0,-0.93165,7e-05,4.99675]
[1780456925552,46.44,66301.88,63.0,-0.93177,7e-05,4.99022]
[1780456928573,46.44,66296.24,63.0,-0.93218,7e-05,4.96643]
[1780456930587,46.44,66298.76,63.0,-0.93199,7e-05,4.9776]
[1780456931594,46.44,66300.16,63.0,-0.93188,7e-05,4.98377]
[1780456932601,46.44,66296.6,63.0,-0.93214,7e-05,4.96865]
[1780456933608,46.44,66288.9,63.0,-0.93271,7e-05,4.93588]
[1780456934615,46.45,66286.72,63.0,-0.93287,7e-05,4.92681]
[1780456937636,46.45,66287.78,63.0,-0.93278,7e-05,4.93205]
[1780456940657,46.45,66291.56,63.0,-0.93249,7e-05,4.94888]
[1780456942671,46.45,66294.37,63.0,-0.93227,7e-05,4.96131]
[1780456944686,46.45,66298.02,63.0,-0.93199,7e-05,4.9773]
[1780456945694,46.46,66299.52,63.0,-0.93188,7e-05,4.9839]
[1780456950729,46.46,66298.72,63.0,-0.93192,7e-05,4.9812]
[1780456952743,46.46,66301.46,63.0,-0.93177,7e-05,4.98855]
[1780456953806,46.46,66301.46,63.0,-0.93177,7e-05,4.98855]
[1780456953962,46.46,66301.46,63.0,-0.93177,7e-05,4.98855]
[1780456953974,46.46,66305.48,63.0,-0.93147,8e-05,5.00597]
[1780456954758,46.46,66310.8,63.0,-0.93107,8e-05,5.029]
[1780456958787,46.46,66306.79,63.0,-0.93136,8e-05,5.01203]
[1780456961808,46.46,66307.92,63.0,-0.93127,8e-05,5.01722]
[1780456966843,46.47,66307.65,63.0,-0.93128,8e-05,5.01657]
[1780456967850,46.47,66306.41,63.0,-0.93137,8e-05,5.01134]
[1780456969516,46.47,66306.39,63.0,-0.93137,8e-05,5.01137]
[1780456969864,46.47,66304.16,63.0,-0.93154,7e-05,5.0019]
[1780456970742,46.47,66304.16,63.0,-0.93154,7e-05,5.0019]
[1780456970883,46.47,66304.16,63.0,-0.93154,7e-05,5.0019]
[1780456971060,46.47,66304.16,63.0,-0.93154,7e-05,5.0019]
[1780456971211,46.47,66302.44,63.0,-0.93166,7e-05,4.99464]
[1780456971974,46.47,66302.44,63.0,-0.93166,7e-05,4.99464]
[1780456972221,46.47,66302.44,63.0,-0.93166,7e-05,4.99464]
[1780456972077,46.47,66322.46,63.0,-0.93015,8e-05,5.08121]
[1780456973158,46.47,66322.46,63.0,-0.93015,8e-05,5.08121]
[1780456973247,46.47,66333.06,63.0,-0.92934,8e-05,5.12731]
[1780456973905,46.47,66336.08,63.0,-0.92911,8e-05,5.14042]
[1780456974967,46.47,66336.08,63.0,-0.92911,8e-05,5.14042]
[1780456975059,46.47,66330.92,63.0,-0.92951,8e-05,5.11785]
[1780456975920,46.47,66326.26,63.0,-0.92986,8e-05,5.09753]
[1780456980956,46.47,66329.59,63.0,-0.92961,8e-05,5.11193]
[1780456981963,46.47,66327.86,63.0,-0.92974,8e-05,5.10436]
[1780456982970,46.47,66323.64,63.0,-0.93007,8e-05,5.086]
[1780456983979,46.47,66326.04,63.0,-0.92988,8e-05,5.09642]
[1780456984494,46.47,66326.04,63.0,-0.92988,8e-05,5.09642]
[1780456984985,46.47,66331.99,63.0,-0.92943,8e-05,5.12229]
[1780456986085,46.47,66335.77,63.0,-0.92914,8e-05,5.13871]
[1780456987000,46.47,66337.59,63.0,-0.929,8e-05,5.14657]
[1780456987918,46.47,66337.59,63.0,-0.929,8e-05,5.14657]
[1780456994056,46.46,66344.15,63.0,-0.92851,8e-05,5.17458]
[1780456994945,46.46,66344.15,63.0,-0.92851,8e-05,5.17458]
[1780456995014,46.46,66344.15,63.0,-0.92851,8e-05,5.17458]
[1780456995064,46.46,66358.95,63.0,-0.92736,8e-05,5.23953]
[1780456995406,46.46,66358.95,63.0,-0.92736,8e-05,5.23953]
[1780456995410,46.46,66358.95,63.0,-0.92736,8e-05,5.23953]
[1780456996042,46.46,66358.95,63.0,-0.92736,8e-05,5.23953]
[1780456996071,46.46,66378.91,63.0,-0.92578,8e-05,5.32772]
[1780456997079,46.46,66383.36,63.0,-0.92543,8e-05,5.34728]
[1780456998085,46.46,66374.96,63.0,-0.9261,8e-05,5.30971]
[1780456998949,46.46,66374.96,63.0,-0.9261,8e-05,5.30971]
[1780456999093,46.46,66373.98,63.0,-0.92619,8e-05,5.30508]
[1780456999507,46.46,66373.98,63.0,-0.92619,8e-05,5.30508]
[1780456999546,46.46,66373.98,63.0,-0.92619,8e-05,5.30508]
[1780457000100,46.46,66371.69,63.0,-0.92637,8e-05,5.29492]
[1780457001107,46.46,66368.76,63.0,-0.92661,8e-05,5.28167]
[1780457002114,46.46,66371.03,63.0,-0.92643,8e-05,5.29127]
[1780457003123,46.45,66372.63,63.0,-0.92631,8e-05,5.29812]
[1780457004129,46.45,66377.57,63.0,-0.92592,8e-05,5.31989]
[1780457005136,46.45,66379.52,63.0,-0.92577,8e-05,5.32839]
[1780457006143,46.45,66373.03,63.0,-0.92629,8e-05,5.29938]
[1780457007151,46.45,66360.7,63.0,-0.92727,8e-05,5.24465]
[1780457008157,46.45,66356.43,63.0,-0.9276,8e-05,5.22575]
[1780457011190,46.45,66353.69,63.0,-0.92788,8e-05,5.20877]
[1780457012208,46.45,66351.53,63.0,-0.92805,8e-05,5.1992]
[1780457014204,46.45,66350.32,63.0,-0.92814,8e-05,5.19379]
[1780457018232,46.45,66351.64,63.0,-0.92804,8e-05,5.19944]
[1780457020245,46.45,66352.81,63.0,-0.92795,8e-05,5.20447]
[1780457022264,46.45,66354.02,63.0,-0.92786,8e-05,5.20966]
[1780457023271,46.45,66357.37,63.0,-0.9276,8e-05,5.2244]
[1780457025285,46.45,66354.74,63.0,-0.92781,8e-05,5.21278]
[1780457026292,46.45,66360.88,63.0,-0.92733,8e-05,5.23982]
[1780457027299,46.45,66365.45,63.0,-0.92697,8e-05,5.25994]
[1780457029313,46.45,66368.23,63.0,-0.92675,8e-05,5.27205]
[1780457030320,46.45,66370.35,63.0,-0.92659,8e-05,5.28133]
[1780457032334,46.45,66372.77,63.0,-0.9264,8e-05,5.29181]
[1780457033341,46.45,66375.13,63.0,-0.92621,8e-05,5.30214]
[1780457034348,46.44,66378.08,63.0,-0.92598,8e-05,5.31508]
[1780457036362,46.44,66373.79,63.0,-0.92633,8e-05,5.29565]
[1780457037369,46.44,66366.71,63.0,-0.92689,8e-05,5.26413]
[1780457038376,46.44,66362.38,63.0,-0.92724,8e-05,5.2449]
[1780457040392,46.44,66365.43,63.0,-0.927,8e-05,5.25824]
[1780457042406,46.44,66363.21,63.0,-0.92718,8e-05,5.24826]
[1780457045427,46.44,66361.6,63.0,-0.92731,8e-05,5.24094]
[1780457046434,46.44,66358.73,63.0,-0.92753,8e-05,5.22822]
[1780457051469,46.44,66359.58,63.0,-0.92747,8e-05,5.23175]
[1780457052476,46.44,66360.75,63.0,-0.92738,8e-05,5.23686]
[1780457053483,46.44,66361.81,63.0,-0.9273,8e-05,5.24148]
[1780457054490,46.44,66360.23,63.0,-0.92742,8e-05,5.23445]
[1780457055497,46.44,66355.66,63.0,-0.92778,8e-05,5.21427]
[1780457056504,46.44,66354.58,63.0,-0.92786,8e-05,5.20952]
[1780457060532,46.44,66355.58,63.0,-0.92779,8e-05,5.21393]
[1780457062546,46.44,66357.31,63.0,-0.92765,8e-05,5.22152]
[1780457065568,46.44,66354.76,63.0,-0.92785,8e-05,5.21022]
[1780457066574,46.44,66351.84,63.0,-0.92808,8e-05,5.19738]
[1780457071609,46.44,66351.63,63.0,-0.92816,8e-05,5.19156]
[1780457074629,46.44,66352.76,63.0,-0.92807,8e-05,5.19639]
[1780457078416,46.44,66352.58,63.0,-0.92808,8e-05,5.19569]
[1780457078894,46.44,66341.34,63.0,-0.92896,8e-05,5.14644]
[1780457079616,46.44,66341.34,63.0,-0.92896,8e-05,5.14644]
[1780457079666,46.44,66335.39,63.0,-0.92941,8e-05,5.12038]
[1780457080673,46.44,66333.68,63.0,-0.92955,8e-05,5.11288]
[1780457082231,46.44,66333.68,63.0,-0.92955,8e-05,5.11288]
[1780457082247,46.44,66332.9,63.0,-0.92961,8e-05,5.10942]
[1780457084712,46.44,66334.46,63.0,-0.92949,8e-05,5.11624]
[1780457087733,46.44,66339.32,63.0,-0.92911,8e-05,5.13754]
[1780457090754,46.44,66342.86,63.0,-0.92884,8e-05,5.15298]
[1780457092768,46.44,66344.02,63.0,-0.92875,8e-05,5.15796]
[1780457097805,46.44,66344.11,63.0,-0.92875,8e-05,5.15808]
[1780457098810,46.43,66346.89,63.0,-0.92854,8e-05,5.17019]
[1780457099817,46.43,66346.78,63.0,-0.92855,8e-05,5.16965]
[1780457100826,46.43,66346.85,63.0,-0.92854,8e-05,5.16988]
[1780457101831,46.43,66347.58,63.0,-0.92849,8e-05,5.173]
[1780457102838,46.43,66347.5,63.0,-0.92849,8e-05,5.17257]
[1780457103844,46.43,66346.47,63.0,-0.92858,8e-05,5.16797]
[1780457104852,46.43,66346.54,63.0,-0.92857,8e-05,5.16819]
[1780457105794,46.43,66346.54,63.0,-0.92857,8e-05,5.16819]
[1780457106220,46.43,66346.54,63.0,-0.92857,8e-05,5.16819]
[1780457106321,46.43,66346.54,63.0,-0.92857,8e-05,5.16803]
[1780457106866,46.43,66350.95,63.0,-0.92823,8e-05,5.18737]
[1780457108879,46.43,66347.38,63.0,-0.92851,8e-05,5.17152]
[1780457110894,46.43,66345.27,63.0,-0.92868,8e-05,5.16208]
[1780457115929,46.43,66344.03,63.0,-0.92878,8e-05,5.15631]
[1780457116936,46.43,66342.32,63.0,-0.92891,8e-05,5.14877]
[1780457117942,46.43,66335.58,63.0,-0.92943,8e-05,5.11929]
[1780457118950,46.43,66337.57,63.0,-0.92928,8e-05,5.12794]
[1780457120163,46.43,66344.83,63.0,-0.92872,8e-05,5.15971]
[1780457121971,46.43,66343.24,63.0,-0.92885,8e-05,5.15269]
[1780457122978,46.43,66341.45,63.0,-0.92898,8e-05,5.1448]
[1780457128013,46.43,66343.26,63.0,-0.92885,8e-05,5.15259]
[1780457130363,46.43,66337.74,63.0,-0.92927,8e-05,5.12837]
[1780457131034,46.43,66321.05,63.0,-0.93061,8e-05,5.05106]
[1780457132041,46.43,66319.5,63.0,-0.93073,8e-05,5.04429]
[1780457133048,46.43,66319.06,63.0,-0.93076,8e-05,5.04252]
[1780457135062,46.43,66317.54,63.0,-0.93087,8e-05,5.03603]
[1780457137076,46.43,66313.5,63.0,-0.93117,8e-05,5.01886]
[1780457140097,46.43,66316.04,63.0,-0.93097,8e-05,5.0302]
[1780457141104,46.43,66318.89,63.0,-0.93076,8e-05,5.04262]
[1780457143118,46.43,66317.56,63.0,-0.93085,8e-05,5.03704]
[1780457148153,46.43,66317.88,63.0,-0.93082,8e-05,5.03887]
[1780457149160,46.43,66315.57,63.0,-0.93099,8e-05,5.02897]
[1780457150167,46.43,66314.06,63.0,-0.93111,8e-05,5.02255]
[1780457152095,46.43,66313.33,63.0,-0.93116,8e-05,5.01951]
[1780457152181,46.44,66310.14,63.0,-0.9314,8e-05,5.00588]
[1780457153188,46.44,66308.03,63.0,-0.93155,8e-05,4.99693]
[1780457154219,46.44,66308.03,63.0,-0.93155,8e-05,4.99693]
[1780457154320,46.44,66306.68,63.0,-0.93165,7e-05,4.99127]
[1780457155540,46.44,66306.72,63.0,-0.93165,7e-05,4.9916]
[1780457155695,46.44,66306.72,63.0,-0.93165,7e-05,4.9916]
[1780457156143,46.44,66306.72,63.0,-0.93165,7e-05,4.9916]
[1780457156209,46.44,66299.31,63.0,-0.9322,7e-05,4.95996]
[1780457156595,46.44,66299.31,63.0,-0.9322,7e-05,4.95996]
[1780457156692,46.44,66299.31,63.0,-0.9322,7e-05,4.95996]
[1780457156913,46.44,66299.31,63.0,-0.9322,7e-05,4.95996]
[1780457157216,46.44,66293.2,63.0,-0.93265,7e-05,4.93402]
[1780457158242,46.44,66293.2,63.0,-0.93265,7e-05,4.93402]
[1780457159962,46.44,66291.94,63.0,-0.93273,7e-05,4.92915]
[1780457160237,46.44,66286.29,63.0,-0.93315,7e-05,4.90505]
[1780457161244,46.44,66276.85,63.0,-0.93385,7e-05,4.86479]
[1780457162251,46.44,66275.06,63.0,-0.93398,7e-05,4.85721]
[1780457163259,46.44,66276.55,63.0,-0.93387,7e-05,4.86364]
[1780457164266,46.44,66278.15,63.0,-0.93375,7e-05,4.87053]
[1780457165273,46.44,66279.38,63.0,-0.93365,7e-05,4.87609]
[1780457166280,46.44,66280.55,63.0,-0.93356,7e-05,4.88114]
[1780457167287,46.44,66288.27,63.0,-0.93299,7e-05,4.91432]
[1780457168294,46.45,66292.82,63.0,-0.93265,7e-05,4.93401]
[1780457169301,46.45,66294.64,63.0,-0.93251,7e-05,4.94204]
[1780457171315,46.45,66293.61,63.0,-0.93258,7e-05,4.93811]
[1780457172322,46.45,66292.36,63.0,-0.93267,7e-05,4.93275]
[1780457173328,46.45,66290.76,63.0,-0.93278,7e-05,4.92617]
[1780457177356,46.45,66289.16,63.0,-0.93288,7e-05,4.92039]
[1780457178364,46.45,66285.81,63.0,-0.93313,7e-05,4.90611]
[1780457179371,46.45,66283.34,63.0,-0.93331,7e-05,4.89563]
[1780457180166,46.45,66283.34,63.0,-0.93331,7e-05,4.89563]
[1780457180436,46.45,66283.34,63.0,-0.93331,7e-05,4.89563]
[1780457180462,46.45,66274.62,63.0,-0.93395,7e-05,4.85859]
[1780457181387,46.45,66262.92,63.0,-0.9348,7e-05,4.80921]
[1780457182392,46.45,66256.76,63.0,-0.93524,7e-05,4.78352]
[1780457183399,46.46,66254.19,63.0,-0.93542,7e-05,4.77287]
[1780457184405,46.46,66252.7,63.0,-0.93553,7e-05,4.76678]
[1780457186420,46.46,66256.37,63.0,-0.93526,7e-05,4.78265]
[1780457188436,46.46,66254.23,63.0,-0.9354,7e-05,4.77422]
[1780457189266,46.46,66254.23,63.0,-0.9354,7e-05,4.77422]
[1780457189442,46.46,66247.87,63.0,-0.93586,7e-05,4.7476]
[1780457190155,46.46,66247.87,63.0,-0.93586,7e-05,4.7476]
[1780457190247,46.46,66247.87,63.0,-0.93586,7e-05,4.7476]
[1780457190449,46.46,66238.25,63.0,-0.93654,7e-05,4.70764]
[1780457191456,46.46,66234.89,63.0,-0.93682,7e-05,4.68953]
[1780457192131,46.46,66234.89,63.0,-0.93682,7e-05,4.68953]
[1780457192515,46.46,66219.58,63.0,-0.93789,7e-05,4.62655]
[1780457193479,46.47,66182.4,63.0,-0.94043,7e-05,4.47534]
[1780457194491,46.47,66164.61,63.0,-0.94162,7e-05,4.4038]
[1780457194928,46.47,66164.61,63.0,-0.94162,7e-05,4.4038]
[1780457195008,46.47,66164.61,63.0,-0.94162,7e-05,4.4038]
[1780457195500,46.53,66158.96,63.0,-0.94175,7e-05,4.39574]
[1780457195554,46.53,66158.96,63.0,-0.94175,7e-05,4.39574]
[1780457195566,46.53,66158.96,63.0,-0.94175,7e-05,4.39574]
[1780457195620,46.53,66158.96,63.0,-0.94175,7e-05,4.39574]
[1780457196067,46.53,66158.96,63.0,-0.94175,7e-05,4.39574]
[1780457196507,46.56,66161.88,63.0,-0.94141,7e-05,4.41626]
[1780457197044,46.56,66161.88,63.0,-0.94141,7e-05,4.41626]
[1780457197431,46.56,66161.88,63.0,-0.94141,7e-05,4.41626]
[1780457197522,46.61,66162.82,63.0,-0.94118,7e-05,4.42982]
[1780457197636,46.61,66162.82,63.0,-0.94118,7e-05,4.42982]
[1780457198142,46.61,66162.82,63.0,-0.94118,7e-05,4.42982]
[1780457198525,46.63,66164.27,63.0,-0.94097,7e-05,4.44221]
[1780457198550,46.63,66164.27,63.0,-0.94097,7e-05,4.44221]
[1780457199224,46.63,66164.27,63.0,-0.94097,7e-05,4.44221]
[1780457199532,46.66,66168.12,63.0,-0.94061,7e-05,4.46398]
[1780457200539,46.69,66173.21,63.0,-0.94017,7e-05,4.49038]
[1780457200876,46.69,66173.21,63.0,-0.94017,7e-05,4.49038]
[1780457201056,46.69,66173.21,63.0,-0.94017,7e-05,4.49038]
[1780457201945,46.69,66173.21,63.0,-0.94017,7e-05,4.49038]
[1780457201948,46.71,66189.89,63.0,-0.93894,7e-05,4.56336]
[1780457203108,46.71,66193.2,63.0,-0.93871,7e-05,4.57734]
[1780457203844,46.71,66190.77,63.0,-0.93886,7e-05,4.56786]
[1780457205183,46.72,66192.46,63.0,-0.93874,7e-05,4.57537]
[1780457207331,46.72,66190.82,63.0,-0.93884,7e-05,4.56914]
[1780457207611,46.72,66189.23,63.0,-0.93895,7e-05,4.56267]
[1780457212501,46.72,66190.16,63.0,-0.93887,7e-05,4.56762]
[1780457217681,46.73,66188.88,63.0,-0.93894,7e-05,4.56335]
[1780457220702,46.73,66187.49,63.0,-0.93903,7e-05,4.55824]
[1780457221710,46.73,66184.39,63.0,-0.93923,7e-05,4.54589]
[1780457222717,46.73,66175.24,63.0,-0.93985,7e-05,4.50909]
[1780457223882,46.73,66168.99,63.0,-0.94027,7e-05,4.48415]
[1780457225491,46.73,66168.99,63.0,-0.94027,7e-05,4.48415]
[1780457225523,46.73,66169.57,63.0,-0.94022,7e-05,4.48723]
[1780457225739,46.73,66167.23,63.0,-0.94037,7e-05,4.47782]
[1780457226746,46.75,66163.23,63.0,-0.94059,7e-05,4.46487]
[1780457227971,46.76,66166.14,63.0,-0.94034,7e-05,4.47999]
[1780457228759,46.76,66168.49,63.0,-0.94017,7e-05,4.48975]
[1780457229767,46.76,66172.0,63.0,-0.93993,7e-05,4.50416]
[1780457230779,46.77,66170.99,63.0,-0.93999,7e-05,4.50033]
[1780457232405,46.77,66170.99,63.0,-0.93999,7e-05,4.50033]
[1780457232441,46.77,66170.99,63.0,-0.93999,7e-05,4.50033]
[1780457232487,46.77,66170.99,63.0,-0.93999,7e-05,4.50033]
[1780457232490,46.77,66167.05,63.0,-0.94025,7e-05,4.48495]
[1780457233233,46.77,66167.05,63.0,-0.94025,7e-05,4.48495]
[1780457233415,46.77,66167.05,63.0,-0.94025,7e-05,4.48495]
[1780457233485,46.78,66157.21,63.0,-0.94086,7e-05,4.44838]
[1780457233800,46.78,66154.26,63.0,-0.94106,7e-05,4.43659]
[1780457236821,46.81,66156.27,63.0,-0.94082,7e-05,4.45095]
[1780457237828,46.81,66165.14,63.0,-0.94022,7e-05,4.48678]
[1780457238835,46.81,66174.46,63.0,-0.93959,7e-05,4.52455]
[1780457240251,46.81,66174.01,63.0,-0.93961,7e-05,4.52305]
[1780457241912,46.81,66173.25,63.0,-0.93966,7e-05,4.51999]
[1780457241960,46.81,66168.57,63.0,-0.93998,7e-05,4.50129]
[1780457242992,46.81,66168.57,63.0,-0.93998,7e-05,4.50129]
[1780457242995,46.81,66165.74,63.0,-0.94016,7e-05,4.49012]
[1780457243870,46.81,66167.24,63.0,-0.94006,7e-05,4.49638]
[1780457244751,46.81,66167.24,63.0,-0.94006,7e-05,4.49638]
[1780457244877,46.81,66168.16,63.0,-0.93999,7e-05,4.50035]
[1780457245793,46.81,66168.16,63.0,-0.93999,7e-05,4.50035]
[1780457246400,46.82,66164.61,63.0,-0.94022,7e-05,4.48649]
[1780457246892,46.82,66160.5,63.0,-0.9405,7e-05,4.46999]
[1780457247899,46.82,66161.65,63.0,-0.94042,7e-05,4.47489]
[1780457250920,46.82,66164.66,63.0,-0.9402,7e-05,4.48778]
[1780457251926,46.82,66169.27,63.0,-0.93994,7e-05,4.50202]
[1780457252883,46.82,66169.27,63.0,-0.93994,7e-05,4.50202]
[1780457253333,46.82,66172.69,63.0,-0.9397,7e-05,4.51639]
[1780457253901,46.82,66172.69,63.0,-0.9397,7e-05,4.51639]
[1780457254288,46.82,66175.3,63.0,-0.93952,7e-05,4.52707]
[1780457254948,46.82,66173.87,63.0,-0.93962,7e-05,4.5213]
[1780457256992,46.82,66173.31,63.0,-0.93965,7e-05,4.51919]
[1780457257567,46.82,66173.31,63.0,-0.93965,7e-05,4.51919]
[1780457257028,46.83,66173.65,63.0,-0.93963,7e-05,4.52072]
[1780457258080,46.83,66173.65,63.0,-0.93963,7e-05,4.52072]
[1780457258588,46.83,66173.65,63.0,-0.93963,7e-05,4.52072]
[1780457258082,46.83,66141.09,63.0,-0.9418,7e-05,4.39062]
[1780457258976,46.84,66137.27,63.0,-0.94198,7e-05,4.3796]
[1780457260212,46.84,66137.27,63.0,-0.94198,7e-05,4.3796]
[1780457260246,46.86,66139.99,63.0,-0.94174,7e-05,4.39412]
[1780457260633,46.86,66139.99,63.0,-0.94174,7e-05,4.39412]
[1780457261217,46.86,66139.99,63.0,-0.94174,7e-05,4.39412]
[1780457261478,46.86,66139.99,63.0,-0.94174,7e-05,4.39412]
[1780457261483,46.86,66153.56,63.0,-0.94083,7e-05,4.4488]
[1780457261999,46.86,66160.68,63.0,-0.94035,7e-05,4.47729]
[1780457263298,46.86,66160.24,63.0,-0.94038,7e-05,4.4758]
[1780457264494,46.86,66160.24,63.0,-0.94038,7e-05,4.4758]
[1780457264525,46.87,66172.11,63.0,-0.93957,7e-05,4.52413]
[1780457264761,46.87,66172.11,63.0,-0.93957,7e-05,4.52413]
[1780457264872,46.87,66172.11,63.0,-0.93957,7e-05,4.52413]
[1780457265496,46.87,66172.11,63.0,-0.93957,7e-05,4.52413]
[1780457265572,46.87,66157.61,63.0,-0.94054,7e-05,4.46611]
[1780457266027,46.87,66147.35,63.0,-0.94122,7e-05,4.42515]
[1780457267035,46.87,66147.79,63.0,-0.94119,7e-05,4.42721]
[1780457268774,46.87,66146.94,63.0,-0.94124,7e-05,4.42419]
[1780457268934,46.87,66146.94,63.0,-0.94124,7e-05,4.42419]
[1780457269392,46.87,66146.94,63.0,-0.94124,7e-05,4.42419]
[1780457269400,46.87,66153.27,63.0,-0.9408,7e-05,4.45016]
[1780457270291,46.87,66153.27,63.0,-0.9408,7e-05,4.45016]
[1780457270472,46.87,66153.27,63.0,-0.9408,7e-05,4.45016]
[1780457270536,46.87,66160.3,63.0,-0.94033,7e-05,4.47862]
[1780457271065,46.87,66162.19,63.0,-0.9402,7e-05,4.4862]
[1780457272874,46.88,66161.7,63.0,-0.94023,7e-05,4.48455]
[1780457272911,46.88,66161.7,63.0,-0.94023,7e-05,4.48455]
[1780457273086,46.88,66161.7,63.0,-0.94023,7e-05,4.48455]
[1780457273103,46.88,66147.03,63.0,-0.9412,7e-05,4.42626]
[1780457274014,46.88,66147.03,63.0,-0.9412,7e-05,4.42626]
[1780457274087,46.88,66141.84,63.0,-0.94154,7e-05,4.40599]
[1780457275440,46.88,66138.29,63.0,-0.94176,7e-05,4.3926]
[1780457276026,46.88,66138.29,63.0,-0.94176,7e-05,4.3926]
[1780457276102,46.88,66133.98,63.0,-0.94204,7e-05,4.37554]
[1780457277379,46.88,66133.98,63.0,-0.94204,7e-05,4.37554]
[1780457277526,46.88,66133.98,63.0,-0.94204,7e-05,4.37554]
[1780457277540,46.89,66127.68,63.0,-0.94244,7e-05,4.35145]
[1780457278386,46.89,66127.68,63.0,-0.94244,7e-05,4.35145]
[1780457278456,46.9,66123.49,63.0,-0.94265,6e-05,4.33914]
[1780457279124,46.9,66119.41,63.0,-0.94291,6e-05,4.32311]
[1780457280468,46.9,66119.41,63.0,-0.94291,6e-05,4.32311]
[1780457280501,46.92,66120.43,63.0,-0.94277,6e-05,4.33148]
[1780457282146,46.96,66131.76,63.0,-0.94188,7e-05,4.385]
[1780457283542,46.96,66131.76,63.0,-0.94188,7e-05,4.385]
[1780457283634,46.96,66139.77,63.0,-0.94134,7e-05,4.4177]
[1780457284011,46.96,66139.77,63.0,-0.94134,7e-05,4.4177]
[1780457284160,46.96,66140.66,63.0,-0.94128,7e-05,4.42123]
[1780457284720,46.96,66140.66,63.0,-0.94128,7e-05,4.42123]
[1780457284916,46.96,66140.66,63.0,-0.94128,7e-05,4.42123]
[1780457285167,46.97,66139.94,63.0,-0.94132,7e-05,4.41879]
[1780457285975,46.97,66139.94,63.0,-0.94132,7e-05,4.41879]
[1780457286487,46.97,66139.94,63.0,-0.94132,7e-05,4.41879]
[1780457286577,46.97,66143.18,63.0,-0.94109,7e-05,4.43239]
[1780457287181,46.97,66146.43,63.0,-0.94088,7e-05,4.44532]
[1780457289196,46.97,66148.45,63.0,-0.94073,7e-05,4.45417]
[1780457290203,46.97,66145.24,63.0,-0.94094,7e-05,4.44187]
[1780457290761,46.97,66145.24,63.0,-0.94094,7e-05,4.44187]
[1780457291212,46.98,66124.7,63.0,-0.94228,7e-05,4.3609]
[1780457291750,46.98,66124.7,63.0,-0.94228,7e-05,4.3609]
[1780457291938,46.98,66124.7,63.0,-0.94228,7e-05,4.3609]
[1780457292205,46.98,66124.7,63.0,-0.94228,7e-05,4.3609]
[1780457292269,46.98,66124.7,63.0,-0.94228,7e-05,4.3609]
[1780457292357,46.98,66108.03,63.0,-0.94335,6e-05,4.29597]
[1780457293456,46.98,66108.03,63.0,-0.94335,6e-05,4.29597]
[1780457293526,47.0,66097.79,63.0,-0.94392,6e-05,4.26137]
[1780457294262,47.0,66097.79,63.0,-0.94392,6e-05,4.26137]
[1780457294335,47.0,66097.79,63.0,-0.94392,6e-05,4.26137]
[1780457294382,47.0,66082.47,63.0,-0.94489,6e-05,4.20214]
[1780457294883,47.0,66082.47,63.0,-0.94489,6e-05,4.20214]
[1780457295397,47.0,66082.47,63.0,-0.94489,6e-05,4.20214]
[1780457295434,47.05,66071.51,63.0,-0.9454,6e-05,4.17077]
[1780457296635,47.07,66067.33,63.0,-0.94558,6e-05,4.15935]
[1780457297002,47.07,66067.33,63.0,-0.94558,6e-05,4.15935]
[1780457302222,47.15,66067.02,63.0,-0.94529,6e-05,4.17724]
[1780457302666,47.19,66068.68,63.0,-0.94503,6e-05,4.19257]
[1780457303297,47.19,66067.63,63.0,-0.9451,6e-05,4.18855]
[1780457306319,47.24,66070.22,63.0,-0.94473,6e-05,4.21109]
[1780457307326,47.26,66073.52,63.0,-0.94445,6e-05,4.22821]
[1780457307893,47.26,66073.52,63.0,-0.94445,6e-05,4.22821]
[1780457308333,47.26,66059.02,63.0,-0.94534,6e-05,4.17323]
[1780457308964,47.26,66059.02,63.0,-0.94534,6e-05,4.17323]
[1780457309340,47.27,66048.53,63.0,-0.94595,6e-05,4.13581]
[1780457310347,47.29,66047.85,63.0,-0.94594,6e-05,4.1366]
[1780457311395,47.29,66047.85,63.0,-0.94594,6e-05,4.1366]
[1780457311427,47.33,66048.79,63.0,-0.94578,6e-05,4.14498]
[1780457311868,47.33,66048.79,63.0,-0.94578,6e-05,4.14498]
[1780457312388,47.33,66048.79,63.0,-0.94578,6e-05,4.14498]
[1780457312398,47.35,66054.98,63.0,-0.94531,6e-05,4.17408]
[1780457313575,47.36,66059.4,63.0,-0.94502,6e-05,4.19143]
[1780457314375,47.36,66064.68,63.0,-0.94469,6e-05,4.21161]
[1780457315382,47.36,66066.28,63.0,-0.94458,6e-05,4.2186]
[1780457317081,47.36,66066.33,63.0,-0.94457,6e-05,4.21919]
[1780457317522,47.36,66063.39,63.0,-0.94475,6e-05,4.20833]
[1780457318404,47.36,66062.04,63.0,-0.94482,6e-05,4.20359]
[1780457319661,47.37,66065.1,63.0,-0.94462,6e-05,4.21573]
[1780457320426,47.37,66060.58,63.0,-0.9449,6e-05,4.19884]
[1780457321433,47.37,66058.87,63.0,-0.945,6e-05,4.19265]
[1780457322441,47.37,66051.03,63.0,-0.94548,6e-05,4.16315]
[1780457323385,47.37,66051.03,63.0,-0.94548,6e-05,4.16315]
[1780457323447,47.39,66048.16,63.0,-0.94559,6e-05,4.15646]
[1780457325462,47.41,66046.9,63.0,-0.94559,6e-05,4.15647]
[1780457326469,47.41,66042.22,63.0,-0.94587,6e-05,4.13918]
[1780457328483,47.44,66041.29,63.0,-0.94584,6e-05,4.14094]
[1780457331504,47.44,66039.46,63.0,-0.94593,6e-05,4.13546]
[1780457332511,47.44,66041.65,63.0,-0.94579,6e-05,4.14424]
[1780457333632,47.44,66041.65,63.0,-0.94579,6e-05,4.14424]
[1780457336539,47.45,66040.7,63.0,-0.94581,6e-05,4.14252]
[1780457337546,47.45,66038.8,63.0,-0.94592,6e-05,4.13581]
[1780457338553,47.46,66047.51,63.0,-0.94538,6e-05,4.16929]
[1780457339217,47.46,66047.51,63.0,-0.94538,6e-05,4.16929]
[1780457339592,47.46,66047.51,63.0,-0.94538,6e-05,4.16929]
[1780457339607,47.46,66061.91,63.0,-0.94447,6e-05,4.22472]
[1780457340647,47.46,66061.91,63.0,-0.94447,6e-05,4.22472]
[1780457340677,47.46,66069.3,63.0,-0.944,6e-05,4.25364]
[1780457340728,47.46,66069.3,63.0,-0.944,6e-05,4.25364]
[1780457341574,47.46,66072.03,63.0,-0.94382,6e-05,4.26467]
[1780457342581,47.47,66075.71,63.0,-0.94357,6e-05,4.27943]
[1780457343667,47.47,66075.71,63.0,-0.94357,6e-05,4.27943]
[1780457344424,47.47,66076.24,63.0,-0.94353,6e-05,4.28202]
[1780457344596,47.47,66081.76,63.0,-0.94317,6e-05,4.30388]
[1780457344914,47.47,66081.76,63.0,-0.94317,6e-05,4.30388]
[1780457345603,47.47,66071.11,63.0,-0.94384,6e-05,4.26328]
[1780457345980,47.47,66071.11,63.0,-0.94384,6e-05,4.26328]
[1780457346171,47.47,66071.11,63.0,-0.94384,6e-05,4.26328]
[1780457346609,47.48,66071.51,63.0,-0.9438,6e-05,4.26541]
[1780457347617,47.48,66073.67,63.0,-0.94366,6e-05,4.27424]
[1780457348624,47.48,66075.12,63.0,-0.94356,6e-05,4.28032]
[1780457349540,47.48,66075.12,63.0,-0.94356,6e-05,4.28032]
[1780457349656,47.48,66073.79,63.0,-0.94363,6e-05,4.27568]
[1780457350387,47.48,66073.79,63.0,-0.94363,6e-05,4.27568]
[1780457350659,47.48,66063.27,63.0,-0.94429,6e-05,4.23576]
[1780457351666,47.49,66058.74,63.0,-0.94456,6e-05,4.21899]
[1780457352084,47.49,66058.74,63.0,-0.94456,6e-05,4.21899]
[1780457352673,47.49,66065.28,63.0,-0.94414,6e-05,4.24461]
[1780457352754,47.49,66065.28,63.0,-0.94414,6e-05,4.24461]
[1780457353587,47.49,66065.28,63.0,-0.94414,6e-05,4.24461]
[1780457353679,47.49,66068.0,63.0,-0.94396,6e-05,4.25566]
[1780457355694,47.5,66069.12,63.0,-0.94387,6e-05,4.26112]
[1780457357707,47.5,66070.6,63.0,-0.94376,6e-05,4.26785]
[1780457358715,47.5,66073.45,63.0,-0.94357,6e-05,4.27933]
[1780457359722,47.51,66074.52,63.0,-0.9435,6e-05,4.28394]
[1780457360729,47.51,66075.54,63.0,-0.94342,6e-05,4.28836]
[1780457361250,47.51,66075.54,63.0,-0.94342,6e-05,4.28836]
[1780457361736,47.51,66076.63,63.0,-0.94335,6e-05,4.29304]
[1780457362743,47.51,66063.7,63.0,-0.94416,6e-05,4.24376]
[1780457362953,47.51,66063.7,63.0,-0.94416,6e-05,4.24376]
[1780457363750,47.51,66056.71,63.0,-0.94458,6e-05,4.21756]
[1780457364760,47.52,66056.63,63.0,-0.94458,6e-05,4.21784]
[1780457367085,47.52,66057.28,63.0,-0.94453,6e-05,4.2209]
[1780457367142,47.52,66058.8,63.0,-0.94443,6e-05,4.22729]
[1780457368069,47.52,66066.9,63.0,-0.94391,6e-05,4.2589]
[1780457369096,47.52,66066.9,63.0,-0.94391,6e-05,4.2589]
[1780457369723,47.55,66060.42,63.0,-0.94421,6e-05,4.24014]
[1780457369797,47.55,66052.0,63.0,-0.94474,6e-05,4.20798]
[1780457370804,47.57,66048.46,63.0,-0.94488,6e-05,4.19942]
[1780457371810,47.6,66051.88,63.0,-0.94462,6e-05,4.2141]
[1780457373010,47.6,66051.88,63.0,-0.94462,6e-05,4.2141]
[1780457374832,47.64,66050.93,63.0,-0.94451,6e-05,4.22036]
[1780457375951,47.64,66050.93,63.0,-0.94451,6e-05,4.22036]
[1780457376108,47.64,66050.93,63.0,-0.94451,6e-05,4.22036]
[1780457376152,47.64,66049.74,63.0,-0.94458,6e-05,4.21639]
[1780457377030,47.64,66049.74,63.0,-0.94458,6e-05,4.21639]
[1780457377612,47.64,66049.74,63.0,-0.94458,6e-05,4.21639]
[1780457377657,47.64,66049.74,63.0,-0.94458,6e-05,4.21639]
[1780457377718,47.65,66044.06,63.0,-0.94491,6e-05,4.19576]
[1780457378713,47.65,66044.06,63.0,-0.94491,6e-05,4.19576]
[1780457378763,47.65,66037.16,63.0,-0.94534,6e-05,4.16961]
[1780457378822,47.65,66037.16,63.0,-0.94534,6e-05,4.16961]
[1780457379123,47.65,66037.16,63.0,-0.94534,6e-05,4.16961]
[1780457379144,47.65,66029.3,63.0,-0.94582,6e-05,4.13994]
[1780457379877,47.65,66027.74,63.0,-0.94591,6e-05,4.1346]
[1780457381084,47.65,66027.74,63.0,-0.94591,6e-05,4.1346]
[1780457381627,47.65,66027.74,63.0,-0.94591,6e-05,4.1346]
[1780457381743,47.65,66021.74,63.0,-0.94627,6e-05,4.11255]
[1780457382286,47.65,66021.74,63.0,-0.94627,6e-05,4.11255]
[1780457382420,47.65,66021.74,63.0,-0.94627,6e-05,4.11255]
[1780457382765,47.65,66021.74,63.0,-0.94627,6e-05,4.11255]
[1780457382768,47.66,66019.53,63.0,-0.94639,6e-05,4.10516]
[1780457382901,47.66,66019.53,63.0,-0.94639,6e-05,4.10516]
[1780457383095,47.66,66021.78,63.0,-0.94625,6e-05,4.11359]
[1780457384253,47.66,66021.78,63.0,-0.94625,6e-05,4.11359]
[1780457384761,47.66,66021.78,63.0,-0.94625,6e-05,4.11359]
[1780457384961,47.68,66028.68,63.0,-0.94573,6e-05,4.14529]
[1780457386437,47.68,66032.88,63.0,-0.94547,6e-05,4.1616]
[1780457386972,47.68,66032.88,63.0,-0.94547,6e-05,4.1616]
[1780457387426,47.69,66031.51,63.0,-0.94555,6e-05,4.15686]
[1780457388013,47.69,66031.51,63.0,-0.94555,6e-05,4.15686]
[1780457388488,47.69,66031.51,63.0,-0.94555,6e-05,4.15686]
[1780457388573,47.69,66035.82,63.0,-0.94527,6e-05,4.17399]
[1780457390582,47.69,66036.17,63.0,-0.94524,6e-05,4.17532]
[1780457390714,47.69,66034.89,63.0,-0.94531,6e-05,4.1713]
[1780457391062,47.69,66034.89,63.0,-0.94531,6e-05,4.1713]
[1780457391073,47.69,66033.67,63.0,-0.94539,6e-05,4.16669]
[1780457393018,47.71,66036.46,63.0,-0.94514,6e-05,4.18185]
[1780457394025,47.73,66038.62,63.0,-0.94494,6e-05,4.19386]
[1780457395032,47.75,66041.85,63.0,-0.94468,6e-05,4.20966]
[1780457396636,47.77,66047.31,63.0,-0.94424,6e-05,4.23625]
[1780457397471,47.77,66047.31,63.0,-0.94424,6e-05,4.23625]
[1780457397517,47.77,66047.31,63.0,-0.94424,6e-05,4.23625]
[1780457397723,47.77,66050.3,63.0,-0.94405,6e-05,4.24816]
[1780457398171,47.77,66050.3,63.0,-0.94405,6e-05,4.24816]
[1780457398251,47.77,66061.57,63.0,-0.94334,6e-05,4.2913]
[1780457398869,47.77,66061.57,63.0,-0.94334,6e-05,4.2913]
[1780457399060,47.78,66068.64,63.0,-0.94288,6e-05,4.31893]
[1780457400068,47.78,66069.51,63.0,-0.94282,6e-05,4.32267]
[1780457401075,47.78,66073.71,63.0,-0.94255,6e-05,4.33927]
[1780457401997,47.78,66073.71,63.0,-0.94255,6e-05,4.33927]
[1780457402757,47.78,66073.71,63.0,-0.94255,6e-05,4.33927]
[1780457402380,47.78,66080.67,63.0,-0.94209,6e-05,4.36661]
[1780457403487,47.78,66080.67,63.0,-0.94209,6e-05,4.36661]
[1780457403718,47.78,66080.67,63.0,-0.94209,6e-05,4.36661]
[1780457403766,47.78,66086.25,63.0,-0.94172,6e-05,4.38917]
[1780457404096,47.78,66088.84,63.0,-0.94155,6e-05,4.39926]
[1780457408485,47.79,66089.1,63.0,-0.94151,6e-05,4.40148]
[1780457408549,47.79,66091.2,63.0,-0.94137,6e-05,4.41007]
[1780457409026,47.79,66091.2,63.0,-0.94137,6e-05,4.41007]
[1780457409131,47.79,66094.74,63.0,-0.94113,7e-05,4.42428]
[1780457410672,47.81,66101.26,63.0,-0.94063,7e-05,4.45409]
[1780457411010,47.81,66101.26,63.0,-0.94063,7e-05,4.45409]
[1780457411203,47.81,66103.71,63.0,-0.94047,7e-05,4.46371]
[1780457412155,47.83,66107.35,63.0,-0.94017,7e-05,4.48155]
[1780457412836,47.83,66107.35,63.0,-0.94017,7e-05,4.48155]
[1780457412890,47.83,66107.35,63.0,-0.94017,7e-05,4.48155]
[1780457413048,47.83,66107.35,63.0,-0.94017,7e-05,4.48155]
[1780457413467,47.83,66107.35,63.0,-0.94017,7e-05,4.48155]
[1780457413639,47.83,66107.35,63.0,-0.94017,7e-05,4.48155]
[1780457413740,47.83,66113.4,63.0,-0.93976,7e-05,4.50613]
[1780457413890,47.83,66113.4,63.0,-0.93976,7e-05,4.50613]
[1780457413909,47.83,66113.4,63.0,-0.93976,7e-05,4.50613]
[1780457414560,47.83,66124.36,63.0,-0.93903,7e-05,4.54951]
[1780457415039,47.83,66124.36,63.0,-0.93903,7e-05,4.54951]
[1780457415176,47.83,66112.75,63.0,-0.9398,7e-05,4.50398]
[1780457416109,47.83,66112.75,63.0,-0.9398,7e-05,4.50398]
[1780457416300,47.83,66112.75,63.0,-0.9398,7e-05,4.50398]
[1780457416402,47.83,66100.24,63.0,-0.94061,7e-05,4.45516]
[1780457417697,47.84,66095.24,63.0,-0.94093,7e-05,4.43656]
[1780457418492,47.84,66096.47,63.0,-0.94084,7e-05,4.44137]
[1780457421997,47.85,66096.41,63.0,-0.94082,7e-05,4.44286]
[1780457422570,47.85,66086.01,63.0,-0.94149,6e-05,4.40284]
[1780457423244,47.85,66067.0,63.0,-0.9427,6e-05,4.32987]
[1780457423995,47.85,66067.0,63.0,-0.9427,6e-05,4.32987]
[1780457424440,47.85,66063.53,63.0,-0.94291,6e-05,4.31699]
[1780457425259,47.86,66069.48,63.0,-0.94252,6e-05,4.34043]
[1780457426283,47.86,66069.48,63.0,-0.94252,6e-05,4.34043]
[1780457426303,47.86,66076.6,63.0,-0.94206,6e-05,4.36836]
[1780457427274,47.86,66080.17,63.0,-0.94182,6e-05,4.38259]
[1780457428807,47.86,66080.17,63.0,-0.94182,6e-05,4.38259]
[1780457428282,47.86,66088.53,63.0,-0.94127,6e-05,4.41558]
[1780457429436,47.86,66101.59,63.0,-0.94041,7e-05,4.46706]
[1780457430625,47.86,66101.59,63.0,-0.94041,7e-05,4.46706]
[1780457430718,47.87,66110.39,63.0,-0.93983,7e-05,4.5022]
[1780457431236,47.87,66110.39,63.0,-0.93983,7e-05,4.5022]
[1780457431303,47.87,66113.68,63.0,-0.93966,7e-05,4.51106]
[1780457431876,47.87,66113.68,63.0,-0.93966,7e-05,4.51106]
[1780457432197,47.87,66113.68,63.0,-0.93966,7e-05,4.51106]
[1780457432309,47.87,66118.63,63.0,-0.93932,7e-05,4.53105]
[1780457432897,47.87,66118.63,63.0,-0.93932,7e-05,4.53105]
[1780457433317,47.87,66120.73,63.0,-0.93917,7e-05,4.53974]
[1780457433986,47.87,66120.73,63.0,-0.93917,7e-05,4.53974]
[1780457434268,47.87,66120.73,63.0,-0.93917,7e-05,4.53974]
[1780457434322,47.87,66120.73,63.0,-0.93917,7e-05,4.53974]
[1780457434603,47.87,66120.73,63.0,-0.93917,7e-05,4.53974]
[1780457434854,47.87,66120.73,63.0,-0.93917,7e-05,4.53974]
[1780457434647,47.87,66110.17,63.0,-0.93987,7e-05,4.49835]
[1780457435183,47.87,66110.17,63.0,-0.93987,7e-05,4.49835]
[1780457435314,47.87,66110.17,63.0,-0.93987,7e-05,4.49835]
[1780457435349,47.87,66101.94,63.0,-0.9404,7e-05,4.46631]
[1780457436356,47.88,66110.26,63.0,-0.93985,7e-05,4.49945]
[1780457437363,47.88,66112.89,63.0,-0.93967,7e-05,4.51027]
[1780457438041,47.88,66112.89,63.0,-0.93967,7e-05,4.51027]
[1780457438766,47.88,66112.89,63.0,-0.93967,7e-05,4.51027]
[1780457438811,47.88,66116.92,63.0,-0.93939,7e-05,4.527]
[1780457439376,47.88,66119.93,63.0,-0.93919,7e-05,4.53891]
[1780457440384,47.9,66125.28,63.0,-0.93877,7e-05,4.56365]
[1780457441315,47.9,66125.28,63.0,-0.93877,7e-05,4.56365]
[1780457441392,47.91,66127.1,63.0,-0.93859,7e-05,4.57385]
[1780457441888,47.91,66127.1,63.0,-0.93859,7e-05,4.57385]
[1780457442180,47.91,66127.1,63.0,-0.93859,7e-05,4.57385]
[1780457442722,47.91,66127.1,63.0,-0.93859,7e-05,4.57385]
[1780457442799,47.91,66132.36,63.0,-0.93823,7e-05,4.59541]
[1780457443326,47.91,66132.36,63.0,-0.93823,7e-05,4.59541]
[1780457443406,47.91,66125.87,63.0,-0.93867,7e-05,4.56958]
[1780457444413,47.91,66125.66,63.0,-0.93868,7e-05,4.56906]
[1780457445343,47.91,66125.66,63.0,-0.93868,7e-05,4.56906]
[1780457445520,47.91,66125.66,63.0,-0.93868,7e-05,4.56906]
[1780457445596,47.91,66120.67,63.0,-0.939,7e-05,4.54958]
[1780457446427,47.92,66112.24,63.0,-0.93956,7e-05,4.51652]
[1780457447434,47.92,66108.03,63.0,-0.93983,7e-05,4.50026]
[1780457448441,47.92,66111.72,63.0,-0.93958,7e-05,4.51522]
[1780457449356,47.92,66111.72,63.0,-0.93958,7e-05,4.51522]
[1780457449448,47.92,66116.07,63.0,-0.93929,7e-05,4.53285]
[1780457450455,47.92,66120.9,63.0,-0.93896,7e-05,4.55238]
[1780457451462,47.92,66122.08,63.0,-0.93887,7e-05,4.55743]
[1780457454483,47.93,66123.47,63.0,-0.93876,7e-05,4.56403]
[1780457455476,47.93,66123.47,63.0,-0.93876,7e-05,4.56403]
[1780457455490,47.93,66124.3,63.0,-0.9387,7e-05,4.56763]
[1780457459876,47.93,66124.66,63.0,-0.93866,7e-05,4.56996]
[1780457460529,47.94,66128.43,63.0,-0.9384,7e-05,4.58553]
[1780457461539,47.94,66131.46,63.0,-0.93819,7e-05,4.59789]
[1780457462543,47.94,66135.25,63.0,-0.93792,7e-05,4.61346]
[1780457463550,47.94,66139.52,63.0,-0.93763,7e-05,4.63095]
[1780457464557,47.94,66146.1,63.0,-0.93717,7e-05,4.6579]
[1780457465736,47.94,66146.1,63.0,-0.93717,7e-05,4.6579]
[1780457465887,47.97,66148.49,63.0,-0.93691,7e-05,4.67299]
[1780457466410,47.97,66148.49,63.0,-0.93691,7e-05,4.67299]
[1780457466862,47.97,66148.49,63.0,-0.93691,7e-05,4.67299]
[1780457466571,47.97,66152.01,63.0,-0.93667,7e-05,4.68716]
[1780457467578,47.97,66154.56,63.0,-0.93649,7e-05,4.69775]
[1780457468585,47.97,66157.17,63.0,-0.9363,7e-05,4.70855]
[1780457468985,47.97,66157.17,63.0,-0.9363,7e-05,4.70855]
[1780457469424,47.97,66157.17,63.0,-0.9363,7e-05,4.70855]
[1780457469596,47.97,66164.7,63.0,-0.93577,7e-05,4.73945]
[1780457470602,47.99,66167.65,63.0,-0.9355,7e-05,4.75554]
[1780457471835,48.02,66169.72,63.0,-0.93523,7e-05,4.77082]
[1780457472682,48.02,66169.72,63.0,-0.93523,7e-05,4.77082]
[1780457472868,48.02,66172.32,63.0,-0.93504,7e-05,4.78175]
[1780457473299,48.02,66172.32,63.0,-0.93504,7e-05,4.78175]
[1780457473623,48.02,66176.68,63.0,-0.93474,7e-05,4.79951]
[1780457474630,48.02,66180.51,63.0,-0.93446,7e-05,4.81544]
[1780457475232,48.02,66180.51,63.0,-0.93446,7e-05,4.81544]
[1780457475481,48.02,66180.51,63.0,-0.93446,7e-05,4.81544]
[1780457475637,48.02,66179.0,63.0,-0.93457,7e-05,4.80956]
[1780457477652,48.02,66177.11,63.0,-0.93469,7e-05,4.80225]
[1780457478658,48.03,66172.9,63.0,-0.93498,7e-05,4.78526]
[1780457479846,48.03,66172.9,63.0,-0.93498,7e-05,4.78526]
[1780457480672,48.03,66170.03,63.0,-0.93518,7e-05,4.77375]
[1780457482811,48.03,66169.09,63.0,-0.93525,7e-05,4.77004]
[1780457483694,48.03,66166.0,63.0,-0.93546,7e-05,4.75776]
[1780457484705,48.03,66163.94,63.0,-0.9356,7e-05,4.74954]
[1780457485721,48.04,66152.53,63.0,-0.93636,7e-05,4.7051]
[1780457486841,48.04,66154.9,63.0,-0.93619,7e-05,4.71482]
[1780457487007,48.04,66154.9,63.0,-0.93619,7e-05,4.71482]
[1780457487829,48.04,66154.9,63.0,-0.93619,7e-05,4.71482]
[1780457487891,48.04,66153.2,63.0,-0.9363,7e-05,4.70836]
[1780457488627,48.04,66153.2,63.0,-0.9363,7e-05,4.70836]
[1780457488743,48.04,66156.12,63.0,-0.9361,7e-05,4.7204]
[1780457489750,48.04,66157.88,63.0,-0.93597,7e-05,4.72773]
[1780457490757,48.04,66160.22,63.0,-0.9358,7e-05,4.7374]
[1780457491092,48.04,66160.22,63.0,-0.9358,7e-05,4.7374]
[1780457491620,48.04,66160.22,63.0,-0.9358,7e-05,4.7374]
[1780457491909,48.04,66162.61,63.0,-0.93569,7e-05,4.7426]
[1780457492771,48.04,66165.1,63.0,-0.93552,7e-05,4.75285]
[1780457493600,48.04,66165.1,63.0,-0.93552,7e-05,4.75285]
[1780457493779,48.06,66163.5,63.0,-0.93557,7e-05,4.74971]
[1780457494786,48.06,66161.35,63.0,-0.93572,7e-05,4.74116]
[1780457496800,48.06,66157.19,63.0,-0.936,7e-05,4.72467]
[1780457497807,48.06,66154.11,63.0,-0.93621,7e-05,4.71245]
[1780457499821,48.06,66152.99,63.0,-0.93628,7e-05,4.70842]
[1780457501835,48.06,66151.66,63.0,-0.93636,7e-05,4.70353]
[1780457502917,48.06,66151.66,63.0,-0.93636,7e-05,4.70353]
[1780457503107,48.07,66151.25,63.0,-0.93638,7e-05,4.70212]
[1780457503849,48.07,66142.38,63.0,-0.93699,7e-05,4.66672]
[1780457503997,48.07,66142.38,63.0,-0.93699,7e-05,4.66672]
[1780457504828,48.07,66142.38,63.0,-0.93699,7e-05,4.66672]
[1780457504860,48.07,66141.46,63.0,-0.93704,7e-05,4.66336]
[1780457505368,48.07,66141.46,63.0,-0.93704,7e-05,4.66336]
[1780457505867,48.07,66113.28,63.0,-0.93894,7e-05,4.55142]
[1780457506449,48.07,66113.28,63.0,-0.93894,7e-05,4.55142]
[1780457506722,48.07,66113.28,63.0,-0.93894,7e-05,4.55142]
[1780457506874,48.07,66109.88,63.0,-0.93916,7e-05,4.53824]
[1780457507215,48.07,66109.88,63.0,-0.93916,7e-05,4.53824]
[1780457507881,48.07,66098.74,63.0,-0.9399,7e-05,4.49468]
[1780457508890,48.07,66091.89,63.0,-0.94034,7e-05,4.46807]
[1780457509896,48.07,66094.06,63.0,-0.94019,7e-05,4.47684]
[1780457510903,48.07,66097.44,63.0,-0.93997,7e-05,4.49035]
[1780457511210,48.07,66097.44,63.0,-0.93997,7e-05,4.49035]
[1780457511910,48.08,66100.32,63.0,-0.93977,7e-05,4.50188]
[1780457512917,48.08,66099.0,63.0,-0.93986,7e-05,4.49701]
[1780457517770,48.08,66099.02,63.0,-0.93983,7e-05,4.49844]
[1780457517952,48.08,66093.12,63.0,-0.94021,7e-05,4.47566]
[1780457518001,48.08,66093.12,63.0,-0.94021,7e-05,4.47566]
[1780457518316,48.08,66093.12,63.0,-0.94021,7e-05,4.47566]
[1780457518959,48.09,66083.36,63.0,-0.94085,7e-05,4.43782]
[1780457519010,48.09,66083.36,63.0,-0.94085,7e-05,4.43782]
[1780457519145,48.09,66083.36,63.0,-0.94085,7e-05,4.43782]
[1780457519232,48.09,66083.36,63.0,-0.94085,7e-05,4.43782]
[1780457520478,48.09,66083.36,63.0,-0.94085,7e-05,4.43782]
[1780457520662,48.09,66083.36,63.0,-0.94085,7e-05,4.43782]
[1780457520699,48.09,66083.36,63.0,-0.94085,7e-05,4.43782]
[1780457520756,48.09,66076.82,63.0,-0.94126,6e-05,4.41276]
[1780457521020,48.09,66076.82,63.0,-0.94126,6e-05,4.41276]
[1780457521633,48.09,66076.82,63.0,-0.94126,6e-05,4.41276]
[1780457521715,48.09,66085.48,63.0,-0.9407,7e-05,4.44685]
[1780457521982,48.09,66097.68,63.0,-0.93989,7e-05,4.49495]
[1780457522995,48.09,66097.8,63.0,-0.93988,7e-05,4.49566]
[1780457524835,48.09,66097.8,63.0,-0.93988,7e-05,4.49566]
[1780457525214,48.09,66098.49,63.0,-0.93982,7e-05,4.49907]
[1780457525224,48.09,66090.91,63.0,-0.94032,7e-05,4.46938]
[1780457526731,48.1,66083.41,63.0,-0.9408,7e-05,4.4404]
[1780457527023,48.1,66086.73,63.0,-0.94058,7e-05,4.45369]
[1780457528030,48.1,66088.9,63.0,-0.94043,7e-05,4.46247]
[1780457529911,48.1,66088.9,63.0,-0.94043,7e-05,4.46247]
[1780457529935,48.1,66090.08,63.0,-0.94035,7e-05,4.46767]
[1780457530044,48.1,66094.33,63.0,-0.94007,7e-05,4.48429]
[1780457531051,48.1,66100.15,63.0,-0.93968,7e-05,4.50745]
[1780457532058,48.1,66101.71,63.0,-0.93957,7e-05,4.51386]
[1780457534072,48.11,66103.77,63.0,-0.93943,7e-05,4.52247]
[1780457535078,48.11,66102.18,63.0,-0.93953,7e-05,4.5165]
[1780457537665,48.11,66102.37,63.0,-0.93951,7e-05,4.51754]
[1780457538901,48.11,66103.0,63.0,-0.93946,7e-05,4.5206]
[1780457538933,48.11,66099.04,63.0,-0.93971,7e-05,4.50536]
[1780457539948,48.11,66099.04,63.0,-0.93971,7e-05,4.50536]
[1780457539974,48.11,66095.74,63.0,-0.93993,7e-05,4.49265]
[1780457540256,48.11,66095.74,63.0,-0.93993,7e-05,4.49265]
[1780457540784,48.11,66083.5,63.0,-0.94072,7e-05,4.44516]
[1780457541469,48.11,66083.5,63.0,-0.94072,7e-05,4.44516]
[1780457541487,48.11,66077.21,63.0,-0.94113,6e-05,4.4207]
[1780457542128,48.12,66087.63,63.0,-0.94045,7e-05,4.46166]
[1780457543909,48.12,66091.47,63.0,-0.94018,7e-05,4.47722]
[1780457544147,48.12,66091.47,63.0,-0.94018,7e-05,4.47722]
[1780457544155,48.12,66088.71,63.0,-0.94037,7e-05,4.46643]
[1780457545149,48.12,66086.49,63.0,-0.94051,7e-05,4.45805]
[1780457546212,48.12,66086.49,63.0,-0.94051,7e-05,4.45805]
[1780457546648,48.12,66086.49,63.0,-0.94051,7e-05,4.45805]
[1780457547195,48.12,66086.68,63.0,-0.94049,7e-05,4.4591]
[1780457547893,48.12,66086.68,63.0,-0.94049,7e-05,4.4591]
[1780457547980,48.12,66086.68,63.0,-0.94049,7e-05,4.4591]
[1780457547932,48.12,66068.89,63.0,-0.94163,6e-05,4.39076]
[1780457548091,48.12,66068.89,63.0,-0.94163,6e-05,4.39076]
[1780457548558,48.12,66041.28,63.0,-0.94338,6e-05,4.28478]
[1780457549849,48.13,66037.33,63.0,-0.94362,6e-05,4.27063]
[1780457550049,48.13,66037.33,63.0,-0.94362,6e-05,4.27063]
[1780457550292,48.13,66037.33,63.0,-0.94362,6e-05,4.27063]
[1780457550586,48.13,66037.33,63.0,-0.94362,6e-05,4.27063]
[1780457550732,48.13,66037.33,63.0,-0.94362,6e-05,4.27063]
[1780457550938,48.13,66029.57,63.0,-0.94409,6e-05,4.24161]
[1780457551583,48.13,66026.57,63.0,-0.94433,6e-05,4.22583]
[1780457552207,48.13,66025.28,63.0,-0.9444,6e-05,4.22153]
[1780457553166,48.13,66025.28,63.0,-0.9444,6e-05,4.22153]
[1780457553615,48.13,66025.28,63.0,-0.9444,6e-05,4.22153]
[1780457553971,48.13,66025.28,63.0,-0.9444,6e-05,4.22153]
[1780457553705,48.14,66024.04,63.0,-0.94447,6e-05,4.2173]
[1780457554099,48.14,66024.04,63.0,-0.94447,6e-05,4.2173]
[1780457554625,48.14,66024.04,63.0,-0.94447,6e-05,4.2173]
[1780457554713,48.14,66020.5,63.0,-0.94468,6e-05,4.20443]
[1780457555220,48.14,66020.5,63.0,-0.94468,6e-05,4.20443]
[1780457555912,48.14,66015.57,63.0,-0.94497,6e-05,4.18665]
[1780457557887,48.14,66015.48,63.0,-0.94498,6e-05,4.18631]
[1780457557944,48.15,66012.79,63.0,-0.94513,6e-05,4.17721]
[1780457558869,48.15,66010.77,63.0,-0.94524,6e-05,4.17007]
[1780457560489,48.15,66011.4,63.0,-0.94521,6e-05,4.17243]
[1780457560586,48.15,66009.87,63.0,-0.94529,6e-05,4.16713]
[1780457561271,48.15,66011.05,63.0,-0.94521,6e-05,4.17199]
[1780457563285,48.15,66013.04,63.0,-0.94508,6e-05,4.1803]
[1780457564292,48.16,66011.09,63.0,-0.94519,6e-05,4.1734]
[1780457569327,48.17,66011.2,63.0,-0.94515,6e-05,4.17593]
[1780457573355,48.2,66008.69,63.0,-0.94519,6e-05,4.17327]
[1780457574362,48.2,66002.57,63.0,-0.94556,6e-05,4.15071]
[1780457575369,48.2,66003.77,63.0,-0.94548,6e-05,4.15557]
[1780457577798,48.2,66002.99,63.0,-0.94552,6e-05,4.15302]
[1780457577897,48.2,66005.38,63.0,-0.94536,6e-05,4.16275]
[1780457578186,48.2,66005.38,63.0,-0.94536,6e-05,4.16275]
[1780457578390,48.2,66002.33,63.0,-0.94555,6e-05,4.15136]
[1780457579397,48.21,66000.97,63.0,-0.94562,6e-05,4.14677]
[1780457581254,48.23,66000.54,63.0,-0.94554,6e-05,4.15145]
[1780457581976,48.23,66000.54,63.0,-0.94554,6e-05,4.15145]
[1780457582057,48.26,65999.43,63.0,-0.9455,6e-05,4.15399]
[1780457582418,48.26,65993.39,63.0,-0.94587,6e-05,4.13149]
[1780457584441,48.27,65995.03,63.0,-0.94575,6e-05,4.13866]
[1780457585449,48.27,66000.58,63.0,-0.9454,6e-05,4.15986]
[1780457586462,48.27,66003.7,63.0,-0.94521,6e-05,4.17199]
[1780457587464,48.28,66011.58,63.0,-0.94471,6e-05,4.20199]
[1780457588471,48.28,66016.81,63.0,-0.94438,6e-05,4.22219]
[1780457589478,48.28,66020.42,63.0,-0.94415,6e-05,4.23629]
[1780457590313,48.28,66020.42,63.0,-0.94415,6e-05,4.23629]
[1780457590369,48.28,66020.42,63.0,-0.94415,6e-05,4.23629]
[1780457590462,48.28,66020.42,63.0,-0.94415,6e-05,4.23629]
[1780457590601,48.28,66020.42,63.0,-0.94415,6e-05,4.23629]
[1780457591033,48.28,66026.2,63.0,-0.94378,6e-05,4.25909]
[1780457591245,48.28,66026.2,63.0,-0.94378,6e-05,4.25909]
[1780457591353,48.28,66026.2,63.0,-0.94378,6e-05,4.25909]
[1780457591833,48.28,66026.2,63.0,-0.94378,6e-05,4.25909]
[1780457591895,48.29,66032.99,63.0,-0.94334,6e-05,4.28528]
[1780457592535,48.29,66032.99,63.0,-0.94334,6e-05,4.28528]
[1780457592552,48.29,66034.5,63.0,-0.94325,6e-05,4.29101]
[1780457593138,48.29,66034.5,63.0,-0.94325,6e-05,4.29101]
[1780457595049,48.29,66034.71,63.0,-0.94323,6e-05,4.29224]
[1780457594516,48.29,66041.48,63.0,-0.9428,6e-05,4.31846]
[1780457595523,48.29,66044.48,63.0,-0.9426,6e-05,4.33028]
[1780457596935,48.29,66046.45,63.0,-0.94246,6e-05,4.33846]
[1780457597608,48.29,66046.45,63.0,-0.94246,6e-05,4.33846]
[1780457597668,48.29,66046.45,63.0,-0.94246,6e-05,4.33846]
[1780457597697,48.29,66048.99,63.0,-0.9423,6e-05,4.34819]
[1780457598762,48.29,66048.99,63.0,-0.9423,6e-05,4.34819]
[1780457598990,48.29,66048.99,63.0,-0.9423,6e-05,4.34819]
[1780457599056,48.3,66055.12,63.0,-0.9419,6e-05,4.37241]
[1780457601230,48.3,66054.78,63.0,-0.94191,6e-05,4.3716]
[1780457601758,48.3,66054.78,63.0,-0.94191,6e-05,4.3716]
[1780457601851,48.3,66059.3,63.0,-0.94162,6e-05,4.38947]
[1780457602331,48.3,66059.3,63.0,-0.94162,6e-05,4.38947]
[1780457602636,48.3,66059.3,63.0,-0.94162,6e-05,4.38947]
[1780457603028,48.3,66059.3,63.0,-0.94162,6e-05,4.38947]
[1780457602666,48.3,66064.44,63.0,-0.94128,6e-05,4.40975]
[1780457604419,48.31,66064.25,63.0,-0.94128,6e-05,4.40944]
[1780457604457,48.31,66064.25,63.0,-0.94128,6e-05,4.40944]
[1780457604862,48.31,66064.25,63.0,-0.94128,6e-05,4.40944]
[1780457605028,48.31,66064.25,63.0,-0.94128,6e-05,4.40944]
[1780457605048,48.31,66061.21,63.0,-0.94147,6e-05,4.39846]
[1780457606004,48.31,66061.21,63.0,-0.94147,6e-05,4.39846]
[1780457605602,48.31,66059.33,63.0,-0.94159,6e-05,4.39121]
[1780457606609,48.31,66051.05,63.0,-0.94211,6e-05,4.35973]
[1780457607407,48.31,66051.05,63.0,-0.94211,6e-05,4.35973]
[1780457607616,48.31,66047.54,63.0,-0.94233,6e-05,4.34668]
[1780457609630,48.31,66045.58,63.0,-0.94244,6e-05,4.33979]
[1780457610292,48.31,66045.58,63.0,-0.94244,6e-05,4.33979]
[1780457610900,48.32,66052.87,63.0,-0.94197,6e-05,4.36847]
[1780457611501,48.32,66052.87,63.0,-0.94197,6e-05,4.36847]
[1780457611708,48.32,66058.66,63.0,-0.94165,6e-05,4.38624]
[1780457612118,48.32,66058.66,63.0,-0.94165,6e-05,4.38624]
[1780457612728,48.32,66058.66,63.0,-0.94165,6e-05,4.38624]
[1780457612733,48.32,66070.99,63.0,-0.94085,6e-05,4.43432]
[1780457613372,48.32,66070.99,63.0,-0.94085,6e-05,4.43432]
[1780457613667,48.32,66065.09,63.0,-0.94122,6e-05,4.41197]
[1780457614274,48.32,66065.09,63.0,-0.94122,6e-05,4.41197]
[1780457614675,48.32,66060.21,63.0,-0.94153,6e-05,4.39349]
[1780457616447,48.33,66059.68,63.0,-0.94156,6e-05,4.39185]
[1780457616745,48.33,66059.68,63.0,-0.94156,6e-05,4.39185]
[1780457616834,48.33,66059.68,63.0,-0.94156,6e-05,4.39185]
[1780457616852,48.33,66054.06,63.0,-0.94191,6e-05,4.37066]
[1780457617873,48.33,66054.06,63.0,-0.94191,6e-05,4.37066]
[1780457618055,48.33,66048.85,63.0,-0.94224,6e-05,4.35087]
[1780457618708,48.33,65990.23,63.0,-0.94587,6e-05,4.12998]
[1780457619176,48.33,65990.23,63.0,-0.94587,6e-05,4.12998]
[1780457619771,48.33,65990.23,63.0,-0.94587,6e-05,4.12998]
[1780457620089,48.33,65990.23,63.0,-0.94587,6e-05,4.12998]
[1780457619862,48.33,65974.31,63.0,-0.94682,6e-05,4.07141]
[1780457620936,48.33,65974.31,63.0,-0.94682,6e-05,4.07141]
[1780457620998,48.37,65978.83,63.0,-0.94642,6e-05,4.09605]
[1780457621969,48.37,65978.83,63.0,-0.94642,6e-05,4.09605]
[1780457622062,48.4,65977.46,63.0,-0.94636,6e-05,4.09943]
[1780457622944,48.4,65977.46,63.0,-0.94636,6e-05,4.09943]
[1780457623016,48.43,65975.72,63.0,-0.94635,6e-05,4.0997]
[1780457624752,48.44,65979.1,63.0,-0.94614,6e-05,4.11262]
[1780457625617,48.44,65979.1,63.0,-0.94614,6e-05,4.11262]
[1780457625759,48.44,65976.18,63.0,-0.94631,6e-05,4.1025]
[1780457626937,48.44,65978.7,63.0,-0.94613,6e-05,4.11311]
[1780457628418,48.44,65979.27,63.0,-0.9461,6e-05,4.11522]
[1780457629048,48.44,65979.27,63.0,-0.9461,6e-05,4.11522]
[1780457628780,48.45,65991.8,63.0,-0.94533,6e-05,4.16234]
[1780457630008,48.45,65991.36,63.0,-0.94534,6e-05,4.16165]
[1780457630807,48.45,65985.48,63.0,-0.9457,6e-05,4.1398]
[1780457631809,48.45,65975.58,63.0,-0.94629,6e-05,4.10373]
[1780457632332,48.45,65975.58,63.0,-0.94629,6e-05,4.10373]
[1780457632921,48.45,65975.58,63.0,-0.94629,6e-05,4.10373]
[1780457632977,48.46,65965.78,63.0,-0.94686,6e-05,4.06844]
[1780457633372,48.46,65965.78,63.0,-0.94686,6e-05,4.06844]
[1780457634378,48.46,65966.48,63.0,-0.94682,6e-05,4.07101]
[1780457634425,48.46,65966.48,63.0,-0.94682,6e-05,4.07101]
[1780457634442,48.46,65966.48,63.0,-0.94682,6e-05,4.07101]
[1780457634988,48.46,65966.48,63.0,-0.94682,6e-05,4.07101]
[1780457635025,48.46,65964.57,63.0,-0.94692,6e-05,4.06474]
[1780457635565,48.46,65964.57,63.0,-0.94692,6e-05,4.06474]
[1780457635779,48.46,65964.57,63.0,-0.94692,6e-05,4.06474]
[1780457636068,48.46,65964.57,63.0,-0.94692,6e-05,4.06474]
[1780457636069,48.48,65969.54,63.0,-0.94656,6e-05,4.08696]
[1780457636248,48.48,65969.54,63.0,-0.94656,6e-05,4.08696]
[1780457636941,48.48,65969.54,63.0,-0.94656,6e-05,4.08696]
[1780457636979,48.48,65974.86,63.0,-0.94624,6e-05,4.10656]
[1780457637291,48.48,65974.86,63.0,-0.94624,6e-05,4.10656]
[1780457637851,48.48,65968.17,63.0,-0.94663,6e-05,4.08241]
[1780457639865,48.5,65966.56,63.0,-0.94664,6e-05,4.08183]
[1780457640941,48.5,65966.56,63.0,-0.94664,6e-05,4.08183]
[1780457641506,48.51,65965.83,63.0,-0.94667,6e-05,4.07964]
[1780457641884,48.51,65971.41,63.0,-0.94634,6e-05,4.10052]
[1780457642891,48.51,65969.92,63.0,-0.94642,6e-05,4.09539]
[1780457643333,48.51,65969.92,63.0,-0.94642,6e-05,4.09539]
[1780457643898,48.51,65966.86,63.0,-0.9466,6e-05,4.08445]
[1780457644905,48.51,65969.43,63.0,-0.94644,6e-05,4.09422]
[1780457645913,48.51,65972.0,63.0,-0.94628,6e-05,4.10403]
[1780457646594,48.51,65972.0,63.0,-0.94628,6e-05,4.10403]
[1780457647034,48.52,65968.81,63.0,-0.94646,6e-05,4.09291]
[1780457647148,48.52,65968.81,63.0,-0.94646,6e-05,4.09291]
[1780457647689,48.52,65968.81,63.0,-0.94646,6e-05,4.09291]
[1780457647987,48.52,65971.09,63.0,-0.94632,6e-05,4.10165]
[1780457649131,48.52,65971.09,63.0,-0.94632,6e-05,4.10165]
[1780457648933,48.52,65965.61,63.0,-0.94664,6e-05,4.08168]
[1780457649939,48.52,65970.59,63.0,-0.94634,6e-05,4.10034]
[1780457650947,48.52,65975.03,63.0,-0.94607,6e-05,4.11702]
[1780457651954,48.52,65972.59,63.0,-0.94621,6e-05,4.10824]
[1780457652215,48.52,65972.59,63.0,-0.94621,6e-05,4.10824]
[1780457652793,48.52,65972.59,63.0,-0.94621,6e-05,4.10824]
[1780457652960,48.52,65966.17,63.0,-0.94659,6e-05,4.08486]
[1780457654976,48.53,65965.03,63.0,-0.94665,6e-05,4.08135]
[1780457655826,48.53,65965.03,63.0,-0.94665,6e-05,4.08135]
[1780457655982,48.53,65961.97,63.0,-0.94682,6e-05,4.07048]
[1780457656990,48.53,65959.38,63.0,-0.94697,6e-05,4.06132]
[1780457662029,48.59,65959.72,63.0,-0.94675,6e-05,4.07491]
[1780457663542,48.59,65959.27,63.0,-0.94677,6e-05,4.0736]
[1780457664044,48.59,65962.3,63.0,-0.94658,6e-05,4.08505]
[1780457664941,48.59,65962.3,63.0,-0.94658,6e-05,4.08505]
[1780457665051,48.59,65967.39,63.0,-0.94627,6e-05,4.10408]
[1780457666065,48.59,65976.1,63.0,-0.94575,6e-05,4.1365]
[1780457667065,48.59,65979.08,63.0,-0.94556,6e-05,4.14776]
[1780457667558,48.59,65979.08,63.0,-0.94556,6e-05,4.14776]
[1780457668113,48.59,65975.75,63.0,-0.94576,6e-05,4.13566]
[1780457668652,48.59,65975.75,63.0,-0.94576,6e-05,4.13566]
[1780457668730,48.59,65975.75,63.0,-0.94576,6e-05,4.13566]
[1780457669057,48.59,65975.75,63.0,-0.94576,6e-05,4.13566]
[1780457669079,48.6,65972.61,63.0,-0.94594,6e-05,4.1243]
[1780457670086,48.6,65976.3,63.0,-0.94572,6e-05,4.13819]
[1780457671093,48.6,65977.72,63.0,-0.94568,6e-05,4.13927]
[1780457672100,48.6,65980.12,63.0,-0.94553,6e-05,4.14846]
[1780457673107,48.6,65981.06,63.0,-0.94547,6e-05,4.15223]
[1780457673502,48.6,65981.06,63.0,-0.94547,6e-05,4.15223]
[1780457674114,48.6,65989.2,63.0,-0.94497,6e-05,4.18291]
[1780457674903,48.6,65989.2,63.0,-0.94497,6e-05,4.18291]
[1780457675121,48.6,65993.1,63.0,-0.94472,6e-05,4.19782]
[1780457676129,48.61,65998.71,63.0,-0.94437,6e-05,4.21924]
[1780457676386,48.61,65998.71,63.0,-0.94437,6e-05,4.21924]
[1780457677135,48.61,66005.11,63.0,-0.94397,6e-05,4.24366]
[1780457677801,48.61,66005.11,63.0,-0.94397,6e-05,4.24366]
[1780457678149,48.61,65999.32,63.0,-0.94432,6e-05,4.22234]
[1780457678298,48.61,65999.32,63.0,-0.94432,6e-05,4.22234]
[1780457678743,48.61,65999.32,63.0,-0.94432,6e-05,4.22234]
[1780457679156,48.63,65986.63,63.0,-0.94503,6e-05,4.17921]
[1780457680163,48.63,65985.09,63.0,-0.94512,6e-05,4.17374]
[1780457681170,48.63,65987.82,63.0,-0.94494,6e-05,4.18439]
[1780457681546,48.63,65987.82,63.0,-0.94494,6e-05,4.18439]
[1780457682177,48.63,65991.27,63.0,-0.94472,6e-05,4.19772]
[1780457682688,48.63,65991.27,63.0,-0.94472,6e-05,4.19772]
[1780457682827,48.63,65991.27,63.0,-0.94472,6e-05,4.19772]
[1780457683184,48.63,65975.28,63.0,-0.94569,6e-05,4.13837]
[1780457683285,48.63,65975.28,63.0,-0.94569,6e-05,4.13837]
[1780457684191,48.64,65959.84,63.0,-0.9466,6e-05,4.08256]
[1780457684427,48.64,65959.84,63.0,-0.9466,6e-05,4.08256]
[1780457684818,48.64,65959.84,63.0,-0.9466,6e-05,4.08256]
[1780457684921,48.64,65959.84,63.0,-0.9466,6e-05,4.08256]
[1780457685016,48.64,65959.84,63.0,-0.94659,6e-05,4.0829]
[1780457686050,48.64,65959.84,63.0,-0.94659,6e-05,4.0829]
[1780457686148,48.64,65944.24,63.0,-0.94751,6e-05,4.0264]
[1780457686660,48.64,65944.24,63.0,-0.94751,6e-05,4.0264]
[1780457686775,48.64,65945.26,63.0,-0.94745,6e-05,4.03011]
[1780457687233,48.64,65945.26,63.0,-0.94745,6e-05,4.03011]
[1780457687358,48.66,65939.93,63.0,-0.9477,6e-05,4.01477]
[1780457689116,48.7,65937.26,63.0,-0.94771,6e-05,4.01364]
[1780457691063,48.7,65940.78,63.0,-0.9475,6e-05,4.02692]
[1780457691764,48.7,65935.92,63.0,-0.94778,6e-05,4.0093]
[1780457692267,48.72,65937.93,63.0,-0.94759,6e-05,4.02091]
[1780457693274,48.72,65945.6,63.0,-0.94714,6e-05,4.04903]
[1780457694992,48.75,65949.27,63.0,-0.9468,6e-05,4.06952]
[1780457695287,48.75,65947.45,63.0,-0.94691,6e-05,4.06288]
[1780457696295,48.76,65950.55,63.0,-0.94672,6e-05,4.07454]
[1780457697284,48.76,65950.55,63.0,-0.94672,6e-05,4.07454]
[1780457697369,48.76,65954.68,63.0,-0.94648,6e-05,4.08982]
[1780457700855,48.76,65956.72,63.0,-0.94634,6e-05,4.09804]
[1780457701349,48.76,65956.72,63.0,-0.94634,6e-05,4.09804]
[1780457701606,48.76,65969.87,63.0,-0.94555,6e-05,4.1467]
[1780457702374,48.76,65969.87,63.0,-0.94555,6e-05,4.1467]
[1780457702711,48.76,65969.87,63.0,-0.94555,6e-05,4.1467]
[1780457702949,48.76,65969.87,63.0,-0.94555,6e-05,4.1467]
[1780457702991,48.76,65969.0,63.0,-0.9456,6e-05,4.1437]
[1780457703352,48.76,65958.53,63.0,-0.94622,6e-05,4.10539]
[1780457704359,48.76,65956.05,63.0,-0.94636,6e-05,4.09661]
[1780457708020,48.77,65945.99,63.0,-0.94694,6e-05,4.06084]
[1780457708727,48.77,65935.36,63.0,-0.94756,6e-05,4.02251]
[1780457709407,48.77,65933.35,63.0,-0.94768,6e-05,4.01547]
[1780457712432,48.79,65934.41,63.0,-0.94754,6e-05,4.02401]
[1780457713624,48.81,65932.97,63.0,-0.94756,6e-05,4.02287]
[1780457715664,48.85,65931.81,63.0,-0.94749,6e-05,4.02676]
[1780457716458,48.85,65930.1,63.0,-0.94759,6e-05,4.02081]
[1780457717465,48.85,65929.18,63.0,-0.94764,6e-05,4.01773]
[1780457718552,48.85,65929.18,63.0,-0.94764,6e-05,4.01773]
[1780457718599,48.85,65929.18,63.0,-0.94764,6e-05,4.01773]
[1780457719191,48.85,65929.18,63.0,-0.94764,6e-05,4.01773]
[1780457720121,48.85,65929.41,63.0,-0.94762,6e-05,4.01882]
[1780457720219,48.85,65934.97,63.0,-0.94729,6e-05,4.03921]
[1780457720399,48.85,65934.97,63.0,-0.94729,6e-05,4.03921]
[1780457721251,48.85,65934.97,63.0,-0.94729,6e-05,4.03921]
[1780457720491,48.85,65937.75,63.0,-0.94712,6e-05,4.04959]
[1780457721953,48.85,65937.75,63.0,-0.94712,6e-05,4.04959]
[1780457722063,48.86,65939.46,63.0,-0.94701,6e-05,4.05622]
[1780457723233,48.86,65939.46,63.0,-0.94701,6e-05,4.05622]
[1780457723425,48.86,65938.88,63.0,-0.94705,6e-05,4.05411]
[1780457724252,48.86,65938.88,63.0,-0.94705,6e-05,4.05411]
[1780457724211,48.86,65950.87,63.0,-0.94633,6e-05,4.09827]
[1780457724541,48.86,65950.87,63.0,-0.94633,6e-05,4.09827]
[1780457724661,48.86,65950.87,63.0,-0.94633,6e-05,4.09827]
[1780457725255,48.86,65950.87,63.0,-0.94633,6e-05,4.09827]
[1780457724745,48.86,65971.09,63.0,-0.94512,6e-05,4.17264]
[1780457725649,48.86,65971.09,63.0,-0.94512,6e-05,4.17264]
[1780457726182,48.88,65985.94,63.0,-0.94415,6e-05,4.23193]
[1780457726537,48.88,65987.03,63.0,-0.94408,6e-05,4.236]
[1780457728050,48.88,65987.03,63.0,-0.94408,6e-05,4.236]
[1780457729062,48.89,65986.54,63.0,-0.94405,6e-05,4.23799]
[1780457729281,48.89,65986.54,63.0,-0.94405,6e-05,4.23799]
[1780457729832,48.93,65986.19,63.0,-0.94394,6e-05,4.24419]
[1780457730268,48.94,65989.49,63.0,-0.94368,6e-05,4.25996]
[1780457730565,48.94,65994.74,63.0,-0.94336,6e-05,4.27962]
[1780457731440,48.94,65994.74,63.0,-0.94336,6e-05,4.27962]
[1780457731572,48.96,65991.92,63.0,-0.94353,6e-05,4.26766]
[1780457732579,48.96,65990.52,63.0,-0.94362,6e-05,4.26249]
[1780457735601,48.96,65991.5,63.0,-0.94355,6e-05,4.26644]
[1780457736835,48.96,65991.5,63.0,-0.94355,6e-05,4.26644]
[1780457737159,48.96,65991.5,63.0,-0.94355,6e-05,4.26644]
[1780457737165,48.96,65990.43,63.0,-0.94361,6e-05,4.26287]
[1780457737722,48.96,65990.43,63.0,-0.94361,6e-05,4.26287]
[1780457737736,48.96,65997.65,63.0,-0.94316,6e-05,4.28992]
[1780457739275,48.96,66003.26,63.0,-0.94281,6e-05,4.31128]
[1780457739782,48.96,66003.26,63.0,-0.94281,6e-05,4.31128]
[1780457739850,48.96,66006.02,63.0,-0.94264,6e-05,4.32168]
[1780457740640,48.96,66007.26,63.0,-0.94256,6e-05,4.32644]
[1780457741439,48.96,66007.26,63.0,-0.94256,6e-05,4.32644]
[1780457741913,48.96,66007.26,63.0,-0.94256,6e-05,4.32644]
[1780457741953,48.96,66000.81,63.0,-0.94296,6e-05,4.30222]
[1780457742653,48.96,65997.43,63.0,-0.94317,6e-05,4.28966]
[1780457743661,48.96,65996.11,63.0,-0.94325,6e-05,4.28487]
[1780457744669,48.96,65995.08,63.0,-0.94331,6e-05,4.28119]
[1780457747308,48.96,65995.23,63.0,-0.9433,6e-05,4.28194]
[1780457748301,48.97,65979.4,63.0,-0.94426,6e-05,4.22331]
[1780457748376,48.97,65979.4,63.0,-0.94426,6e-05,4.22331]
[1780457749094,48.97,65979.4,63.0,-0.94426,6e-05,4.22331]
[1780457749103,48.97,65979.4,63.0,-0.94426,6e-05,4.22331]
[1780457749190,48.97,65963.08,63.0,-0.94525,6e-05,4.16309]
[1780457749937,48.97,65963.08,63.0,-0.94525,6e-05,4.16309]
[1780457750014,48.97,65963.08,63.0,-0.94525,6e-05,4.16309]
[1780457750083,48.97,65960.37,63.0,-0.94541,6e-05,4.15311]
[1780457751211,48.97,65960.37,63.0,-0.94541,6e-05,4.15311]
[1780457751236,48.97,65960.37,63.0,-0.94541,6e-05,4.15311]
[1780457751278,48.97,65985.22,63.0,-0.9439,6e-05,4.24555]
[1780457751723,48.97,65998.2,63.0,-0.94309,6e-05,4.29412]
[1780457752400,48.97,65998.2,63.0,-0.94309,6e-05,4.29412]
[1780457752731,48.97,66004.48,63.0,-0.9427,6e-05,4.31803]
[1780457755752,48.98,66005.9,63.0,-0.94258,6e-05,4.32494]
[1780457756572,48.98,66005.9,63.0,-0.94258,6e-05,4.32494]
[1780457757085,48.98,66005.9,63.0,-0.94258,6e-05,4.32494]
[1780457757224,48.98,66013.91,63.0,-0.94207,6e-05,4.35574]
[1780457757951,48.98,66013.91,63.0,-0.94207,6e-05,4.35574]
[1780457758285,48.98,66013.91,63.0,-0.94207,6e-05,4.35574]
[1780457758463,48.98,66013.91,63.0,-0.94207,6e-05,4.35574]
[1780457758332,48.98,66023.94,63.0,-0.94144,6e-05,4.39382]
[1780457758863,48.98,66023.94,63.0,-0.94144,6e-05,4.39382]
[1780457759293,48.98,66023.94,63.0,-0.94144,6e-05,4.39382]
[1780457759305,48.98,66035.07,63.0,-0.94072,6e-05,4.43653]
[1780457760308,48.98,66035.07,63.0,-0.94072,6e-05,4.43653]
[1780457759811,48.98,66039.77,63.0,-0.94042,6e-05,4.45454]
[1780457760818,48.98,66045.3,63.0,-0.94006,6e-05,4.47598]
[1780457762317,48.98,66045.3,63.0,-0.94006,6e-05,4.47598]
[1780457762330,48.98,66048.35,63.0,-0.93986,6e-05,4.48777]
[1780457762562,48.98,66048.35,63.0,-0.93986,6e-05,4.48777]
[1780457762885,48.98,66050.27,63.0,-0.93974,6e-05,4.49517]
[1780457764000,48.98,66050.27,63.0,-0.93974,6e-05,4.49517]
[1780457764120,48.98,66050.27,63.0,-0.93974,6e-05,4.49517]
[1780457764218,48.98,66046.47,63.0,-0.93999,6e-05,4.48048]
[1780457764886,48.98,66048.25,63.0,-0.93987,6e-05,4.48733]
[1780457765918,48.98,66048.25,63.0,-0.93987,6e-05,4.48733]
[1780457766276,48.98,66048.25,63.0,-0.93987,6e-05,4.48733]
[1780457765919,48.98,66050.22,63.0,-0.93974,6e-05,4.49492]
[1780457766904,48.98,66043.73,63.0,-0.94016,6e-05,4.46991]
[1780457767402,48.98,66043.73,63.0,-0.94016,6e-05,4.46991]
[1780457768246,48.98,66043.73,63.0,-0.94016,6e-05,4.46991]
[1780457768344,48.98,66028.94,63.0,-0.94111,6e-05,4.41325]
[1780457768922,48.98,66035.49,63.0,-0.9407,6e-05,4.43828]
[1780457769910,48.98,66035.49,63.0,-0.9407,6e-05,4.43828]
[1780457769929,48.98,66039.67,63.0,-0.94043,6e-05,4.45439]
[1780457770936,48.98,66036.5,63.0,-0.94063,6e-05,4.4421]
[1780457772233,48.98,66036.5,63.0,-0.94063,6e-05,4.4421]
[1780457772256,48.98,66034.54,63.0,-0.94076,6e-05,4.43468]
[1780457772471,48.98,66034.54,63.0,-0.94076,6e-05,4.43468]
[1780457772575,48.98,66034.54,63.0,-0.94076,6e-05,4.43468]
[1780457772958,48.98,66031.96,63.0,-0.94092,6e-05,4.42482]
[1780457773442,48.98,66031.96,63.0,-0.94092,6e-05,4.42482]
[1780457773965,48.98,66030.72,63.0,-0.941,6e-05,4.42015]
[1780457774972,48.98,66032.58,63.0,-0.94088,6e-05,4.42714]
[1780457775538,48.98,66032.58,63.0,-0.94088,6e-05,4.42714]
[1780457775979,48.98,66038.79,63.0,-0.94049,6e-05,4.45082]
[1780457776986,48.98,66042.72,63.0,-0.94023,6e-05,4.46598]
[1780457779029,48.98,66042.8,63.0,-0.94022,6e-05,4.46633]
[1780457779059,48.98,66045.26,63.0,-0.94007,6e-05,4.4758]
[1780457780015,48.98,66049.39,63.0,-0.9398,6e-05,4.49172]
[1780457781019,48.98,66050.99,63.0,-0.93969,6e-05,4.4979]
[1780457782323,48.98,66050.99,63.0,-0.93969,6e-05,4.4979]
[1780457782026,48.98,66041.16,63.0,-0.94033,6e-05,4.46004]
[1780457783036,48.98,66028.94,63.0,-0.94111,6e-05,4.41324]
[1780457784052,48.98,66020.9,63.0,-0.94162,6e-05,4.38266]
[1780457784586,48.98,66020.9,63.0,-0.94162,6e-05,4.38266]
[1780457785050,48.98,66032.05,63.0,-0.94092,6e-05,4.42504]
[1780457786057,48.98,66034.61,63.0,-0.94075,6e-05,4.43478]
[1780457787073,48.98,66034.61,63.0,-0.94075,6e-05,4.43478]
[1780457788071,48.98,66032.27,63.0,-0.9409,6e-05,4.42597]
[1780457790085,48.98,66030.26,63.0,-0.94103,6e-05,4.41838]
[1780457792098,48.98,66027.81,63.0,-0.94124,6e-05,4.40463]
[1780457793419,48.98,66027.81,63.0,-0.94124,6e-05,4.40463]
[1780457793106,48.98,66025.04,63.0,-0.94141,6e-05,4.39412]
[1780457794010,48.98,66025.04,63.0,-0.94141,6e-05,4.39412]
[1780457795805,48.98,66024.23,63.0,-0.94146,6e-05,4.39123]
[1780457795819,48.98,66024.23,63.0,-0.94146,6e-05,4.39123]
[1780457796367,48.98,66014.21,63.0,-0.94209,6e-05,4.35334]
[1780457797405,48.98,66014.21,63.0,-0.94209,6e-05,4.35334]
[1780457797140,48.98,66014.26,63.0,-0.94209,6e-05,4.35354]
[1780457797905,48.98,66014.26,63.0,-0.94209,6e-05,4.35354]
[1780457798176,48.98,66014.26,63.0,-0.94209,6e-05,4.35354]
[1780457798216,48.98,66015.92,63.0,-0.94198,6e-05,4.35983]
[1780457799152,48.99,66017.87,63.0,-0.94186,6e-05,4.3674]
[1780457800159,48.99,66021.16,63.0,-0.94165,6e-05,4.38006]
[1780457802603,48.99,66020.98,63.0,-0.94166,6e-05,4.37948]
[1780457803180,48.99,66017.42,63.0,-0.94188,6e-05,4.36592]
[1780457804187,48.99,66010.53,63.0,-0.94231,6e-05,4.34001]
[1780457805195,48.99,66004.64,63.0,-0.94268,6e-05,4.31779]
[1780457806202,48.99,66000.85,63.0,-0.94292,6e-05,4.30359]
[1780457807210,48.99,66002.59,63.0,-0.94281,6e-05,4.3102]
[1780457807647,48.99,66002.59,63.0,-0.94281,6e-05,4.3102]
[1780457808171,48.99,66002.59,63.0,-0.94281,6e-05,4.3102]
[1780457808232,48.99,65991.6,63.0,-0.94349,6e-05,4.26897]
[1780457808920,48.99,65991.6,63.0,-0.94349,6e-05,4.26897]
[1780457809231,48.99,65971.24,63.0,-0.94473,6e-05,4.19347]
[1780457809502,48.99,65971.24,63.0,-0.94473,6e-05,4.19347]
[1780457810377,48.99,65971.24,63.0,-0.94473,6e-05,4.19347]
[1780457810240,48.99,65964.07,63.0,-0.94516,6e-05,4.16722]
[1780457810505,48.99,65964.07,63.0,-0.94516,6e-05,4.16722]
[1780457810629,48.99,65964.07,63.0,-0.94516,6e-05,4.16722]
[1780457811249,48.99,65963.13,63.0,-0.94522,6e-05,4.16371]
[1780457811949,48.99,65963.13,63.0,-0.94522,6e-05,4.16371]
[1780457812028,48.99,65963.13,63.0,-0.94522,6e-05,4.16371]
[1780457812257,48.99,65965.01,63.0,-0.94511,6e-05,4.17059]
[1780457813264,48.99,65967.48,63.0,-0.94496,6e-05,4.17965]
[1780457814107,48.99,65967.48,63.0,-0.94496,6e-05,4.17965]
[1780457814271,48.99,65964.9,63.0,-0.94511,6e-05,4.17026]
[1780457815278,48.99,65962.98,63.0,-0.94522,6e-05,4.16334]
[1780457815718,48.99,65962.98,63.0,-0.94522,6e-05,4.16334]
[1780457816285,48.99,65968.66,63.0,-0.94488,6e-05,4.18434]
[1780457817292,48.99,65976.08,63.0,-0.94443,6e-05,4.21195]
[1780457817973,48.99,65976.08,63.0,-0.94443,6e-05,4.21195]
[1780457818372,48.99,65979.05,63.0,-0.94425,6e-05,4.22307]
[1780457818874,48.99,65979.05,63.0,-0.94425,6e-05,4.22307]
[1780457820313,48.99,65977.3,63.0,-0.94435,6e-05,4.21659]
[1780457820883,48.99,65977.3,63.0,-0.94435,6e-05,4.21659]
[1780457821320,48.99,65981.17,63.0,-0.94411,6e-05,4.23103]
[1780457822327,48.99,65986.05,63.0,-0.94381,6e-05,4.24921]
[1780457823508,48.99,65986.05,63.0,-0.94381,6e-05,4.24921]
[1780457823817,48.99,65986.05,63.0,-0.94381,6e-05,4.24921]
[1780457823988,48.99,65986.05,63.0,-0.94381,6e-05,4.24921]
[1780457824268,48.99,65986.05,63.0,-0.94381,6e-05,4.24921]
[1780457824422,48.99,65986.05,63.0,-0.94381,6e-05,4.24921]
[1780457824418,48.99,65993.46,63.0,-0.94336,6e-05,4.27684]
[1780457824967,48.99,65993.46,63.0,-0.94336,6e-05,4.27684]
[1780457825055,48.99,65993.46,63.0,-0.94336,6e-05,4.27684]
[1780457825390,48.99,66006.82,63.0,-0.94253,6e-05,4.32708]
[1780457826397,48.99,66007.52,63.0,-0.94248,6e-05,4.32964]
[1780457827981,48.99,66007.38,63.0,-0.94249,6e-05,4.32916]
[1780457831048,48.99,66007.33,63.0,-0.9425,6e-05,4.32891]
[1780457831432,48.99,66016.6,63.0,-0.94191,6e-05,4.36401]
[1780457832438,48.99,66021.21,63.0,-0.94162,6e-05,4.38148]
[1780457834453,48.99,66022.92,63.0,-0.94151,6e-05,4.38805]
[1780457835460,48.99,66028.38,63.0,-0.94117,6e-05,4.40875]
[1780457836467,48.99,66030.83,63.0,-0.94101,6e-05,4.41799]
[1780457838463,48.99,66040.47,63.0,-0.94039,6e-05,4.455]
[1780457838652,48.99,66040.47,63.0,-0.94039,6e-05,4.455]
[1780457838672,48.99,66035.21,63.0,-0.94073,6e-05,4.43484]
[1780457839488,48.99,66030.08,63.0,-0.94106,6e-05,4.4153]
[1780457840679,48.99,66030.08,63.0,-0.94106,6e-05,4.4153]
[1780457841505,48.99,66018.83,63.0,-0.94178,6e-05,4.37225]
[1780457842544,48.99,66006.79,63.0,-0.94253,6e-05,4.32668]
[1780457843517,48.99,66007.78,63.0,-0.94247,6e-05,4.3305]
[1780457844543,48.99,66011.09,63.0,-0.94226,6e-05,4.34323]
[1780457847599,48.99,66011.79,63.0,-0.94221,6e-05,4.34613]
[1780457847682,48.99,66014.99,63.0,-0.94201,6e-05,4.35827]
[1780457848893,48.99,66014.99,63.0,-0.94201,6e-05,4.35827]
[1780457848972,48.99,66019.34,63.0,-0.94173,6e-05,4.37477]
[1780457849589,48.99,66005.99,63.0,-0.94257,6e-05,4.32423]
[1780457850597,48.99,66000.87,63.0,-0.94289,6e-05,4.30502]
[1780457851604,48.99,65999.51,63.0,-0.94303,6e-05,4.29556]
[1780457857382,49.0,66000.37,63.0,-0.94297,6e-05,4.29931]
[1780457857487,49.0,66000.37,63.0,-0.94297,6e-05,4.29931]
[1780457857593,49.0,65999.58,63.0,-0.94302,6e-05,4.29638]
[1780457858303,49.0,65999.58,63.0,-0.94302,6e-05,4.29638]
[1780457858378,49.0,65993.35,63.0,-0.9434,6e-05,4.2731]
[1780457858601,49.0,65993.35,63.0,-0.9434,6e-05,4.2731]
[1780457858633,49.0,65993.35,63.0,-0.9434,6e-05,4.2731]
[1780457858721,49.0,65993.35,63.0,-0.9434,6e-05,4.2731]
[1780457858810,49.0,65984.18,63.0,-0.94397,6e-05,4.23885]
[1780457860307,49.0,65983.1,63.0,-0.94403,6e-05,4.23516]
[1780457861982,49.0,65982.67,63.0,-0.94405,6e-05,4.23356]
[1780457862684,49.0,65984.82,63.0,-0.94392,6e-05,4.24191]
[1780457864058,49.0,65984.82,63.0,-0.94392,6e-05,4.24191]
[1780457864699,49.0,65982.86,63.0,-0.94403,6e-05,4.23491]
[1780457865706,49.0,65980.68,63.0,-0.94416,6e-05,4.22697]
[1780457869730,49.0,65980.86,63.0,-0.94414,6e-05,4.22821]
[1780457869734,49.01,65979.63,63.0,-0.94421,6e-05,4.22382]
[1780457873100,49.01,65979.39,63.0,-0.94422,6e-05,4.22333]
[1780457873151,49.01,65980.32,63.0,-0.94416,6e-05,4.22698]
[1780457874293,49.01,65980.32,63.0,-0.94416,6e-05,4.22698]
[1780457874390,49.01,65986.68,63.0,-0.94376,6e-05,4.25099]
[1780457874826,49.01,65986.68,63.0,-0.94376,6e-05,4.25099]
[1780457875010,49.01,65986.68,63.0,-0.94376,6e-05,4.25099]
[1780457875371,49.01,65986.68,63.0,-0.94376,6e-05,4.25099]
[1780457875513,49.01,65986.68,63.0,-0.94376,6e-05,4.25099]
[1780457875422,49.01,65991.64,63.0,-0.94346,6e-05,4.26952]
[1780457875684,49.01,65991.64,63.0,-0.94346,6e-05,4.26952]
[1780457876057,49.01,65991.64,63.0,-0.94346,6e-05,4.26952]
[1780457876480,49.01,65991.64,63.0,-0.94346,6e-05,4.26952]
[1780457876098,49.01,65999.89,63.0,-0.94294,6e-05,4.30066]
[1780457876708,49.01,65999.89,63.0,-0.94294,6e-05,4.30066]
[1780457876719,49.01,65999.89,63.0,-0.94294,6e-05,4.30066]
[1780457876791,49.01,65985.52,63.0,-0.94383,6e-05,4.2469]
[1780457877800,49.01,65983.47,63.0,-0.94396,6e-05,4.23926]
[1780457879814,49.01,65980.32,63.0,-0.94415,6e-05,4.22763]
[1780457880957,49.01,65980.32,63.0,-0.94415,6e-05,4.22763]
[1780457882539,49.01,65980.54,63.0,-0.94414,6e-05,4.2285]
[1780457882836,49.01,65981.02,63.0,-0.9441,6e-05,4.23034]
[1780457882866,49.01,65981.02,63.0,-0.9441,6e-05,4.23034]
[1780457882897,49.01,65970.77,63.0,-0.94473,6e-05,4.19236]
[1780457883926,49.01,65970.77,63.0,-0.94473,6e-05,4.19236]
[1780457884026,49.01,65961.43,63.0,-0.94529,6e-05,4.15802]
[1780457884849,49.01,65959.22,63.0,-0.94542,6e-05,4.1501]
[1780457885986,49.01,65959.22,63.0,-0.94542,6e-05,4.1501]
[1780457885991,49.01,65956.31,63.0,-0.94559,6e-05,4.13953]
[1780457886863,49.01,65954.68,63.0,-0.94569,6e-05,4.1337]
[1780457888267,49.01,65954.68,63.0,-0.94569,6e-05,4.1337]
[1780457888416,49.01,65954.68,63.0,-0.94569,6e-05,4.1337]
[1780457888496,49.02,65955.01,63.0,-0.94566,6e-05,4.13523]
[1780457889065,49.02,65955.01,63.0,-0.94566,6e-05,4.13523]
[1780457889125,49.02,65950.39,63.0,-0.94594,6e-05,4.1183]
[1780457889884,49.02,65947.62,63.0,-0.9461,6e-05,4.10823]
[1780457890826,49.02,65947.62,63.0,-0.9461,6e-05,4.10823]
[1780457891006,49.02,65944.08,63.0,-0.94631,6e-05,4.09539]
[1780457892248,49.02,65944.08,63.0,-0.94631,6e-05,4.09539]
[1780457892435,49.02,65944.08,63.0,-0.94631,6e-05,4.09539]
[1780457893317,49.02,65943.6,63.0,-0.94634,6e-05,4.09397]
[1780457893472,49.02,65948.78,63.0,-0.94602,6e-05,4.11309]
[1780457894155,49.02,65961.63,63.0,-0.94525,6e-05,4.16024]
[1780457894800,49.02,65961.63,63.0,-0.94525,6e-05,4.16024]
[1780457895532,49.02,65961.63,63.0,-0.94525,6e-05,4.16024]
[1780457894924,49.02,65961.84,63.0,-0.94524,6e-05,4.16121]
[1780457895802,49.02,65961.84,63.0,-0.94524,6e-05,4.16121]
[1780457896011,49.02,65961.84,63.0,-0.94524,6e-05,4.16121]
[1780457896147,49.02,65948.75,63.0,-0.94602,6e-05,4.11336]
[1780457897105,49.02,65948.75,63.0,-0.94602,6e-05,4.11336]
[1780457897325,49.02,65919.9,63.0,-0.94771,6e-05,4.00893]
[1780457897881,49.02,65919.9,63.0,-0.94771,6e-05,4.00893]
[1780457897967,49.02,65919.02,63.0,-0.94776,6e-05,4.00604]
[1780457899811,49.02,65919.17,63.0,-0.94775,6e-05,4.00676]
[1780457900236,49.02,65919.17,63.0,-0.94775,6e-05,4.00676]
[1780457900274,49.02,65919.17,63.0,-0.94775,6e-05,4.00676]
[1780457902503,49.03,65920.46,63.0,-0.94767,6e-05,4.01184]
[1780457901995,49.03,65922.15,63.0,-0.94756,6e-05,4.0182]
[1780457903208,49.03,65922.15,63.0,-0.94756,6e-05,4.0182]
[1780457903350,49.03,65922.15,63.0,-0.94756,6e-05,4.0182]
[1780457903405,49.03,65924.76,63.0,-0.9474,6e-05,4.02808]
[1780457904341,49.03,65924.76,63.0,-0.9474,6e-05,4.02808]
[1780457904445,49.03,65924.76,63.0,-0.9474,6e-05,4.02808]
[1780457904528,49.03,65931.93,63.0,-0.94698,6e-05,4.05434]
[1780457905406,49.03,65931.93,63.0,-0.94698,6e-05,4.05434]
[1780457905422,49.03,65945.18,63.0,-0.9462,6e-05,4.10253]
[1780457905770,49.03,65945.18,63.0,-0.9462,6e-05,4.10253]
[1780457906496,49.03,65965.99,63.0,-0.94494,6e-05,4.17931]
[1780457907596,49.03,65965.32,63.0,-0.94498,6e-05,4.17684]
[1780457908044,49.03,65962.16,63.0,-0.94517,6e-05,4.16533]
[1780457908684,49.03,65962.16,63.0,-0.94517,6e-05,4.16533]
[1780457909549,49.03,65962.16,63.0,-0.94517,6e-05,4.16533]
[1780457909051,49.03,65966.33,63.0,-0.94492,6e-05,4.18086]
[1780457910470,49.03,65966.33,63.0,-0.94492,6e-05,4.18086]
[1780457911066,49.03,65962.79,63.0,-0.94518,6e-05,4.16371]
[1780457911732,49.03,65962.79,63.0,-0.94518,6e-05,4.16371]
[1780457911957,49.03,65962.79,63.0,-0.94518,6e-05,4.16371]
[1780457913223,49.04,65963.48,63.0,-0.94513,6e-05,4.1664]
[1780457913234,49.04,65973.23,63.0,-0.94454,6e-05,4.20258]
[1780457913990,49.04,65973.23,63.0,-0.94454,6e-05,4.20258]
[1780457914086,49.04,65976.09,63.0,-0.94436,6e-05,4.21342]
[1780457915468,49.04,65974.22,63.0,-0.94447,6e-05,4.20664]
[1780457917107,49.04,65975.99,63.0,-0.94436,6e-05,4.21341]
[1780457918114,49.04,65977.12,63.0,-0.94429,6e-05,4.21768]
[1780457919121,49.04,65975.14,63.0,-0.94441,6e-05,4.2104]
[1780457921534,49.04,65974.85,63.0,-0.94443,6e-05,4.20938]
[1780457922142,49.04,65973.32,63.0,-0.94452,6e-05,4.20382]
[1780457923106,49.04,65973.32,63.0,-0.94452,6e-05,4.20382]
[1780457923149,49.04,65974.41,63.0,-0.94445,6e-05,4.20791]
[1780457924156,49.04,65975.91,63.0,-0.94436,6e-05,4.21354]
[1780457928267,49.04,65976.59,63.0,-0.94432,6e-05,4.21621]
[1780457928353,49.04,65972.65,63.0,-0.94456,6e-05,4.20165]
[1780457928855,49.04,65972.65,63.0,-0.94456,6e-05,4.20165]
[1780457929001,49.04,65972.65,63.0,-0.94456,6e-05,4.20165]
[1780457929412,49.04,65972.65,63.0,-0.94456,6e-05,4.20165]
[1780457929471,49.04,65974.01,63.0,-0.94447,6e-05,4.2068]
[1780457930199,49.04,65974.01,63.0,-0.94447,6e-05,4.2068]
[1780457930312,49.04,65982.51,63.0,-0.94395,6e-05,4.23837]
[1780457931644,49.04,65982.05,63.0,-0.94398,6e-05,4.23677]
[1780457931910,49.04,65982.05,63.0,-0.94398,6e-05,4.23677]
[1780457932214,49.04,65977.21,63.0,-0.94427,6e-05,4.21881]
[1780457932983,49.04,65977.21,63.0,-0.94427,6e-05,4.21881]
[1780457933571,49.04,65977.21,63.0,-0.94427,6e-05,4.21881]
[1780457933587,49.04,65971.1,63.0,-0.94464,6e-05,4.19623]
[1780457933651,49.04,65971.1,63.0,-0.94464,6e-05,4.19623]
[1780457934202,49.04,65971.1,63.0,-0.94464,6e-05,4.19623]
[1780457934230,49.04,65969.02,63.0,-0.94477,6e-05,4.18854]
[1780457935236,49.04,65966.57,63.0,-0.94492,6e-05,4.17958]
[1780457935731,49.04,65966.57,63.0,-0.94492,6e-05,4.17958]
[1780457936244,49.04,65963.31,63.0,-0.94511,6e-05,4.16767]
[1780457937342,49.05,65961.05,63.0,-0.94524,6e-05,4.15963]
[1780457938258,49.05,65958.59,63.0,-0.94539,6e-05,4.15059]
[1780457938873,49.05,65958.59,63.0,-0.94539,6e-05,4.15059]
[1780457939265,49.05,65960.61,63.0,-0.94527,6e-05,4.15819]
[1780457940272,49.05,65962.22,63.0,-0.94517,6e-05,4.16432]
[1780457941279,49.05,65969.87,63.0,-0.9447,6e-05,4.19273]
[1780457941897,49.05,65969.87,63.0,-0.9447,6e-05,4.19273]
[1780457942286,49.05,65971.48,63.0,-0.9446,6e-05,4.19885]
[1780457943293,49.05,65971.09,63.0,-0.94462,6e-05,4.19751]
[1780457944520,49.05,65971.09,63.0,-0.94462,6e-05,4.19751]
[1780457944597,49.05,65969.23,63.0,-0.94473,6e-05,4.19072]
[1780457945390,49.05,65969.23,63.0,-0.94473,6e-05,4.19072]
[1780457945393,49.05,65966.06,63.0,-0.94492,6e-05,4.17911]
[1780457946314,49.05,65962.26,63.0,-0.94515,6e-05,4.1652]
[1780457947239,49.05,65962.26,63.0,-0.94515,6e-05,4.1652]
[1780457947444,49.05,65962.26,63.0,-0.94515,6e-05,4.1652]
[1780457947354,49.05,65958.83,63.0,-0.94536,6e-05,4.15272]
[1780457948589,49.05,65958.83,63.0,-0.94536,6e-05,4.15272]
[1780457948705,49.05,65958.83,63.0,-0.94536,6e-05,4.15272]
[1780457948365,49.05,65939.61,63.0,-0.9465,6e-05,4.08243]
[1780457949371,49.05,65930.03,63.0,-0.94706,6e-05,4.04784]
[1780457950630,49.05,65930.03,63.0,-0.94706,6e-05,4.04784]
[1780457950378,49.05,65929.1,63.0,-0.94711,6e-05,4.04474]
[1780457951332,49.05,65929.1,63.0,-0.94711,6e-05,4.04474]
[1780457951410,49.05,65929.1,63.0,-0.94711,6e-05,4.04474]
[1780457951575,49.05,65929.1,63.0,-0.94711,6e-05,4.04474]
[1780457951603,49.05,65933.62,63.0,-0.94685,6e-05,4.06129]
[1780457952525,49.05,65933.62,63.0,-0.94685,6e-05,4.06129]
[1780457952566,49.05,65938.83,63.0,-0.94654,6e-05,4.08035]
[1780457953399,49.06,65932.73,63.0,-0.94689,6e-05,4.05849]
[1780457954406,49.06,65930.32,63.0,-0.94703,6e-05,4.0499]
[1780457955413,49.06,65928.98,63.0,-0.9471,6e-05,4.04536]
[1780457959441,49.06,65924.18,63.0,-0.94736,6e-05,4.0293]
[1780457960444,49.06,65924.18,63.0,-0.94736,6e-05,4.0293]
[1780457960448,49.07,65922.51,63.0,-0.94746,6e-05,4.02363]
[1780457962857,49.07,65923.03,63.0,-0.94741,6e-05,4.02624]
[1780457962949,49.07,65923.03,63.0,-0.94741,6e-05,4.02624]
[1780457963004,49.07,65923.03,63.0,-0.94741,6e-05,4.02624]
[1780457963469,49.07,65919.34,63.0,-0.94762,6e-05,4.01332]
[1780457963899,49.07,65919.34,63.0,-0.94762,6e-05,4.01332]
[1780457964012,49.07,65919.34,63.0,-0.94762,6e-05,4.01332]
[1780457964528,49.07,65919.34,63.0,-0.94762,6e-05,4.01332]
[1780457964631,49.07,65922.13,63.0,-0.94745,6e-05,4.02376]
[1780457965547,49.07,65922.13,63.0,-0.94745,6e-05,4.02376]
[1780457965619,49.07,65932.01,63.0,-0.94687,6e-05,4.05994]
[1780457965862,49.07,65932.01,63.0,-0.94687,6e-05,4.05994]
[1780457966570,49.07,65932.01,63.0,-0.94687,6e-05,4.05994]
[1780457966623,49.08,65929.21,63.0,-0.94703,6e-05,4.05011]
[1780457966935,49.08,65929.21,63.0,-0.94703,6e-05,4.05011]
[1780457967509,49.08,65923.73,63.0,-0.94734,6e-05,4.03064]
[1780457968516,49.08,65920.63,63.0,-0.94752,6e-05,4.01968]
[1780457969158,49.08,65920.63,63.0,-0.94752,6e-05,4.01968]
[1780457969580,49.08,65920.63,63.0,-0.94752,6e-05,4.01968]
[1780457969521,49.08,65916.9,63.0,-0.94773,6e-05,4.0065]
[1780457970304,49.08,65916.9,63.0,-0.94773,6e-05,4.0065]
[1780457970585,49.08,65916.9,63.0,-0.94773,6e-05,4.0065]
[1780457970543,49.08,65911.16,63.0,-0.94806,6e-05,3.98617]
[1780457971543,49.08,65908.31,63.0,-0.94827,6e-05,3.97197]
[1780457972320,49.08,65908.31,63.0,-0.94827,6e-05,3.97197]
[1780457972557,49.08,65914.72,63.0,-0.94789,6e-05,3.99528]
[1780457972860,49.08,65914.72,63.0,-0.94789,6e-05,3.99528]
[1780457973417,49.08,65914.72,63.0,-0.94789,6e-05,3.99528]
[1780457973555,49.08,65919.97,63.0,-0.94759,6e-05,4.0143]
[1780457973705,49.08,65919.97,63.0,-0.94759,6e-05,4.0143]
[1780457974186,49.08,65919.97,63.0,-0.94759,6e-05,4.0143]
[1780457974560,49.08,65919.97,63.0,-0.94759,6e-05,4.0143]
[1780457974563,49.09,65927.64,63.0,-0.94713,6e-05,4.04221]
[1780457975590,49.09,65927.65,63.0,-0.94713,6e-05,4.04259]
[1780457975880,49.09,65927.65,63.0,-0.94713,6e-05,4.04259]
[1780457976286,49.09,65927.65,63.0,-0.94713,6e-05,4.04259]
[1780457976307,49.09,65927.65,63.0,-0.94713,6e-05,4.04259]
[1780457976534,49.09,65927.65,63.0,-0.94713,6e-05,4.04259]
[1780457976588,49.09,65919.38,63.0,-0.94761,6e-05,4.01311]
[1780457977399,49.09,65919.38,63.0,-0.94761,6e-05,4.01311]
[1780457977595,49.09,65913.9,63.0,-0.94792,6e-05,3.99367]
[1780457978602,49.09,65912.44,63.0,-0.948,6e-05,3.98886]
[1780457979741,49.09,65912.1,63.0,-0.94801,6e-05,3.98794]
[1780457979961,49.09,65912.1,63.0,-0.94801,6e-05,3.98794]
[1780457980616,49.09,65909.4,63.0,-0.94816,6e-05,3.97858]
[1780457980978,49.09,65909.4,63.0,-0.94816,6e-05,3.97858]
[1780457981062,49.09,65909.4,63.0,-0.94816,6e-05,3.97858]
[1780457981623,49.1,65908.06,63.0,-0.94823,6e-05,3.97412]
[1780457982630,49.1,65909.46,63.0,-0.94815,6e-05,3.97947]
[1780457983324,49.1,65909.46,63.0,-0.94815,6e-05,3.97947]
[1780457983637,49.1,65915.56,63.0,-0.94779,6e-05,4.00166]
[1780457984567,49.1,65915.56,63.0,-0.94779,6e-05,4.00166]
[1780457984644,49.1,65909.67,63.0,-0.94812,6e-05,3.98094]
[1780457985651,49.1,65913.05,63.0,-0.94792,6e-05,3.99349]
[1780457986270,49.1,65913.05,63.0,-0.94792,6e-05,3.99349]
[1780457986550,49.1,65913.05,63.0,-0.94792,6e-05,3.99349]
[1780457986658,49.1,65918.52,63.0,-0.9476,6e-05,4.01355]
[1780457987351,49.1,65918.52,63.0,-0.9476,6e-05,4.01355]
[1780457987665,49.11,65918.39,63.0,-0.9476,6e-05,4.01346]
[1780457988672,49.11,65920.93,63.0,-0.94744,6e-05,4.0233]
[1780457988804,49.11,65920.93,63.0,-0.94744,6e-05,4.0233]
[1780457989131,49.11,65920.93,63.0,-0.94744,6e-05,4.0233]
[1780457989679,49.11,65945.32,63.0,-0.94599,6e-05,4.11243]
[1780457990285,49.11,65945.32,63.0,-0.94599,6e-05,4.11243]
[1780457990690,49.11,65949.77,63.0,-0.94572,6e-05,4.12898]
[1780457992151,49.12,65949.77,63.0,-0.94571,6e-05,4.12949]
[1780457992396,49.12,65949.77,63.0,-0.94571,6e-05,4.12949]
[1780457994268,49.12,65947.48,63.0,-0.94582,6e-05,4.12264]
[1780457997739,49.13,65949.93,63.0,-0.94566,6e-05,4.13287]
[1780457998746,49.13,65943.78,63.0,-0.94602,6e-05,4.11089]
[1780458000142,49.13,65943.78,63.0,-0.94602,6e-05,4.11089]
[1780458000587,49.13,65939.8,63.0,-0.94624,6e-05,4.0969]
[1780458001016,49.13,65939.8,63.0,-0.94624,6e-05,4.0969]
[1780458001045,49.13,65927.19,63.0,-0.94699,6e-05,4.05114]
[1780458001823,49.13,65927.19,63.0,-0.94699,6e-05,4.05114]
[1780458002693,49.14,65920.8,63.0,-0.94736,6e-05,4.02841]
[1780458002734,49.14,65920.8,63.0,-0.94736,6e-05,4.02841]
[1780458002784,49.14,65923.51,63.0,-0.9472,6e-05,4.03818]
[1780458004682,49.14,65927.5,63.0,-0.94696,6e-05,4.05289]
[1780458006108,49.14,65928.39,63.0,-0.94691,6e-05,4.05611]
[1780458006603,49.14,65928.39,63.0,-0.94691,6e-05,4.05611]
[1780458006628,49.14,65923.65,63.0,-0.94717,6e-05,4.03961]
[1780458006827,49.14,65917.87,63.0,-0.94751,6e-05,4.01878]
[1780458007815,49.14,65917.87,63.0,-0.94751,6e-05,4.01878]
[1780458007834,49.14,65917.51,63.0,-0.94753,6e-05,4.01784]
[1780458008848,49.14,65919.95,63.0,-0.94738,6e-05,4.02698]
[1780458009840,49.14,65919.95,63.0,-0.94738,6e-05,4.02698]
[1780458010001,49.14,65919.95,63.0,-0.94738,6e-05,4.02698]
[1780458010454,49.14,65919.95,63.0,-0.94738,6e-05,4.02698]
[1780458010482,49.14,65918.88,63.0,-0.94743,6e-05,4.02347]
[1780458011416,49.14,65918.88,63.0,-0.94743,6e-05,4.02347]
[1780458011482,49.14,65918.88,63.0,-0.94743,6e-05,4.02347]
[1780458011582,49.15,65952.77,63.0,-0.94542,6e-05,4.14711]
[1780458012287,49.15,65952.77,63.0,-0.94542,6e-05,4.14711]
[1780458012685,49.15,65952.77,63.0,-0.94542,6e-05,4.14711]
[1780458012707,49.15,65952.77,63.0,-0.94542,6e-05,4.14711]
[1780458012723,49.15,65948.39,63.0,-0.94568,6e-05,4.13156]
[1780458013203,49.15,65948.39,63.0,-0.94568,6e-05,4.13156]
[1780458013269,49.15,65951.19,63.0,-0.94551,6e-05,4.14201]
[1780458014349,49.15,65951.19,63.0,-0.94551,6e-05,4.14201]
[1780458014453,49.15,65951.19,63.0,-0.94551,6e-05,4.14201]
[1780458014552,49.15,65968.45,63.0,-0.94446,6e-05,4.20567]
[1780458015083,49.15,65968.45,63.0,-0.94446,6e-05,4.20567]
[1780458015413,49.15,65968.45,63.0,-0.94446,6e-05,4.20567]
[1780458015638,49.15,65968.45,63.0,-0.94446,6e-05,4.20567]
[1780458015665,49.15,65980.53,63.0,-0.94372,6e-05,4.25053]
[1780458016153,49.15,65980.53,63.0,-0.94372,6e-05,4.25053]
[1780458016208,49.15,65977.42,63.0,-0.94391,6e-05,4.23897]
[1780458016758,49.15,65977.42,63.0,-0.94391,6e-05,4.23897]
[1780458017137,49.15,65977.42,63.0,-0.94391,6e-05,4.23897]
[1780458017182,49.15,65975.41,63.0,-0.94403,6e-05,4.23182]
[1780458017932,49.15,65974.49,63.0,-0.94408,6e-05,4.22874]
[1780458019697,49.15,65974.49,63.0,-0.94408,6e-05,4.22874]
[1780458018939,49.15,65978.16,63.0,-0.94386,6e-05,4.24244]
[1780458020400,49.15,65978.16,63.0,-0.94386,6e-05,4.24244]
[1780458020511,49.16,65985.16,63.0,-0.94342,6e-05,4.2689]
[1780458020953,49.16,65988.19,63.0,-0.94323,6e-05,4.28022]
[1780458021960,49.16,65984.95,63.0,-0.94343,6e-05,4.2684]
[1780458022967,49.16,65978.92,63.0,-0.94379,6e-05,4.2462]
[1780458024342,49.16,65978.92,63.0,-0.94379,6e-05,4.2462]
[1780458024609,49.16,65983.52,63.0,-0.9435,6e-05,4.26383]
[1780458024986,49.16,65992.46,63.0,-0.94295,6e-05,4.29723]
[1780458026435,49.16,65994.25,63.0,-0.94283,6e-05,4.30445]
[1780458027082,49.16,65994.25,63.0,-0.94283,6e-05,4.30445]
[1780458027095,49.16,65987.84,63.0,-0.94323,6e-05,4.28046]
[1780458028657,49.16,65987.84,63.0,-0.94323,6e-05,4.28046]
[1780458028717,49.16,65984.86,63.0,-0.9434,6e-05,4.26982]
[1780458029031,49.16,65993.02,63.0,-0.9429,6e-05,4.30033]
[1780458031425,49.17,65992.9,63.0,-0.9429,6e-05,4.30016]
[1780458031484,49.17,65995.25,63.0,-0.9428,6e-05,4.30494]
[1780458032058,49.17,65984.33,63.0,-0.94348,6e-05,4.26412]
[1780458033067,49.17,65979.05,63.0,-0.9438,6e-05,4.24468]
[1780458034187,49.17,65979.05,63.0,-0.9438,6e-05,4.24468]
[1780458034291,49.17,65976.68,63.0,-0.94394,6e-05,4.23616]
[1780458035081,49.17,65968.29,63.0,-0.94445,6e-05,4.20513]
[1780458036621,49.17,65965.88,63.0,-0.94459,6e-05,4.19662]
[1780458037095,49.17,65969.37,63.0,-0.94438,6e-05,4.20952]
[1780458038204,49.17,65969.37,63.0,-0.94438,6e-05,4.20952]
[1780458038306,49.17,65974.56,63.0,-0.94406,6e-05,4.22887]
[1780458040118,49.17,65976.77,63.0,-0.94392,6e-05,4.23709]
[1780458041125,49.17,65977.81,63.0,-0.94386,6e-05,4.24098]
[1780458042132,49.17,65979.02,63.0,-0.94379,6e-05,4.24548]
[1780458043147,49.17,65981.29,63.0,-0.94364,6e-05,4.25425]
[1780458045159,49.18,65976.23,63.0,-0.94395,6e-05,4.23574]
[1780458046166,49.18,65972.22,63.0,-0.94419,6e-05,4.22084]
[1780458047173,49.18,65970.38,63.0,-0.9443,6e-05,4.21404]
[1780458049191,49.18,65974.23,63.0,-0.94407,6e-05,4.22837]
[1780458050204,49.18,65977.97,63.0,-0.94384,6e-05,4.24235]
[1780458051209,49.18,65984.53,63.0,-0.94342,6e-05,4.26744]
[1780458052217,49.18,65986.14,63.0,-0.94332,6e-05,4.27373]
[1780458053565,49.18,65986.14,63.0,-0.94332,6e-05,4.27373]
[1780458053570,49.18,65988.42,63.0,-0.94317,6e-05,4.28251]
[1780458056245,49.19,65989.65,63.0,-0.94308,6e-05,4.28789]
[1780458058261,49.19,65987.65,63.0,-0.9432,6e-05,4.28092]
[1780458059268,49.19,65989.09,63.0,-0.94311,6e-05,4.28656]
[1780458061817,49.19,65989.56,63.0,-0.94307,6e-05,4.28882]
[1780458062289,49.19,65991.21,63.0,-0.94296,6e-05,4.29525]
[1780458063296,49.19,65995.55,63.0,-0.94269,6e-05,4.31176]
[1780458063912,49.19,65995.55,63.0,-0.94269,6e-05,4.31176]
[1780458064483,49.19,65995.55,63.0,-0.94269,6e-05,4.31176]
[1780458064491,49.19,66003.1,63.0,-0.94222,6e-05,4.34013]
[1780458064822,49.19,66003.1,63.0,-0.94222,6e-05,4.34013]
[1780458065222,49.19,66003.1,63.0,-0.94222,6e-05,4.34013]
[1780458065310,49.19,66006.64,63.0,-0.94199,6e-05,4.3537]
[1780458066662,49.19,66006.64,63.0,-0.94199,6e-05,4.3537]
[1780458066707,49.2,66006.07,63.0,-0.94202,6e-05,4.35187]
[1780458067325,49.2,66008.18,63.0,-0.94189,6e-05,4.35998]
[1780458067908,49.2,66008.18,63.0,-0.94189,6e-05,4.35998]
[1780458068331,49.2,66008.76,63.0,-0.94185,6e-05,4.36231]
[1780458069338,49.2,66006.36,63.0,-0.942,6e-05,4.35339]
[1780458070224,49.2,66006.36,63.0,-0.942,6e-05,4.35339]
[1780458070367,49.2,66006.36,63.0,-0.942,6e-05,4.35339]
[1780458070418,49.2,66004.99,63.0,-0.94208,6e-05,4.34837]
[1780458071585,49.2,66004.99,63.0,-0.94208,6e-05,4.34837]
[1780458071609,49.2,66003.48,63.0,-0.94217,6e-05,4.34284]
[1780458072359,49.2,65994.8,63.0,-0.94271,6e-05,4.31039]
[1780458073231,49.2,65994.8,63.0,-0.94271,6e-05,4.31039]
[1780458073645,49.2,65994.8,63.0,-0.94271,6e-05,4.31039]
[1780458073735,49.2,65985.41,63.0,-0.94329,6e-05,4.27522]
[1780458073808,49.2,65985.41,63.0,-0.94329,6e-05,4.27522]
[1780458073846,49.2,65985.41,63.0,-0.94329,6e-05,4.27522]
[1780458074345,49.2,65985.41,63.0,-0.94329,6e-05,4.27522]
[1780458074376,49.2,65970.02,63.0,-0.94424,6e-05,4.21807]
[1780458075157,49.2,65970.02,63.0,-0.94424,6e-05,4.21807]
[1780458075183,49.2,65970.02,63.0,-0.94424,6e-05,4.21807]
[1780458075487,49.2,65953.14,63.0,-0.94526,6e-05,4.15587]
[1780458076269,49.2,65953.14,63.0,-0.94526,6e-05,4.15587]
[1780458076390,49.2,65944.27,63.0,-0.94578,6e-05,4.12372]
[1780458077800,49.2,65944.16,63.0,-0.94579,6e-05,4.12338]
[1780458078232,49.2,65944.16,63.0,-0.94579,6e-05,4.12338]
[1780458078278,49.2,65944.16,63.0,-0.94579,6e-05,4.12338]
[1780458078404,49.2,65948.18,63.0,-0.94555,6e-05,4.1381]
[1780458079411,49.2,65945.38,63.0,-0.94572,6e-05,4.12786]
[1780458080418,49.2,65942.97,63.0,-0.94586,6e-05,4.11925]
[1780458081998,49.2,65942.61,63.0,-0.94588,6e-05,4.11795]
[1780458082432,49.2,65938.19,63.0,-0.94614,6e-05,4.10187]
[1780458083523,49.2,65938.19,63.0,-0.94614,6e-05,4.10187]
[1780458083547,49.2,65938.19,63.0,-0.94614,6e-05,4.10187]
[1780458084006,49.2,65938.18,63.0,-0.94614,6e-05,4.10189]
[1780458084836,49.2,65937.87,63.0,-0.94616,6e-05,4.10082]
[1780458084928,49.2,65937.87,63.0,-0.94616,6e-05,4.10082]
[1780458085027,49.2,65937.87,63.0,-0.94616,6e-05,4.10082]
[1780458085562,49.2,65937.87,63.0,-0.94616,6e-05,4.10082]
[1780458086460,49.2,65940.3,63.0,-0.94601,6e-05,4.10993]
[1780458087466,49.2,65941.34,63.0,-0.94595,6e-05,4.11375]
[1780458088474,49.21,65942.81,63.0,-0.94585,6e-05,4.11932]
[1780458090488,49.21,65941.13,63.0,-0.94595,6e-05,4.11354]
[1780458091645,49.21,65937.07,63.0,-0.94624,6e-05,4.09451]
[1780458092190,49.21,65937.07,63.0,-0.94624,6e-05,4.09451]
[1780458092457,49.21,65937.07,63.0,-0.94624,6e-05,4.09451]
[1780458092502,49.21,65945.14,63.0,-0.94576,6e-05,4.12422]
[1780458093509,49.21,65954.53,63.0,-0.94519,6e-05,4.15883]
[1780458094031,49.21,65954.53,63.0,-0.94519,6e-05,4.15883]
[1780458094516,49.21,65954.61,63.0,-0.94518,6e-05,4.15958]
[1780458094905,49.21,65954.61,63.0,-0.94518,6e-05,4.15958]
[1780458095799,49.21,65954.61,63.0,-0.94518,6e-05,4.15958]
[1780458095820,49.21,65956.25,63.0,-0.94507,6e-05,4.16604]
[1780458097423,49.22,65956.35,63.0,-0.94506,6e-05,4.16684]
[1780458097538,49.22,65954.86,63.0,-0.94514,6e-05,4.1618]
[1780458098818,49.22,65954.86,63.0,-0.94514,6e-05,4.1618]
[1780458099757,49.22,65954.38,63.0,-0.94517,6e-05,4.16016]
[1780458101566,49.22,65952.54,63.0,-0.94527,6e-05,4.15377]
[1780458103051,49.22,65951.77,63.0,-0.94532,6e-05,4.15107]
[1780458104587,49.22,65954.0,63.0,-0.94518,6e-05,4.15951]
[1780458106623,49.22,65953.53,63.0,-0.9452,6e-05,4.15791]
[1780458106660,49.22,65951.96,63.0,-0.9453,6e-05,4.15228]
[1780458107607,49.22,65949.59,63.0,-0.94544,6e-05,4.14373]
[1780458109622,49.23,65947.2,63.0,-0.94557,6e-05,4.13528]
[1780458110629,49.23,65943.75,63.0,-0.94578,6e-05,4.12284]
[1780458111714,49.23,65943.75,63.0,-0.94578,6e-05,4.12284]
[1780458111799,49.23,65934.74,63.0,-0.94631,6e-05,4.09024]
[1780458112214,49.23,65934.74,63.0,-0.94631,6e-05,4.09024]
[1780458112643,49.23,65929.48,63.0,-0.94662,6e-05,4.07135]
[1780458112969,49.23,65929.48,63.0,-0.94662,6e-05,4.07135]
[1780458113654,49.23,65923.93,63.0,-0.94694,6e-05,4.05151]
[1780458114074,49.23,65923.93,63.0,-0.94694,6e-05,4.05151]
[1780458114290,49.23,65923.93,63.0,-0.94694,6e-05,4.05151]
[1780458114493,49.23,65923.93,63.0,-0.94694,6e-05,4.05151]
[1780458114635,49.23,65923.93,63.0,-0.94694,6e-05,4.05151]
[1780458114659,49.23,65940.97,63.0,-0.94593,6e-05,4.1137]
[1780458115666,49.23,65943.89,63.0,-0.94575,6e-05,4.12458]
[1780458116673,49.23,65945.89,63.0,-0.94563,6e-05,4.13209]
[1780458118887,49.23,65946.15,63.0,-0.9456,6e-05,4.13341]
[1780458119772,49.23,65946.15,63.0,-0.9456,6e-05,4.13341]
[1780458119805,49.24,65944.84,63.0,-0.94568,6e-05,4.1288]
[1780458120701,49.24,65940.04,63.0,-0.94596,6e-05,4.11149]
[1780458121708,49.24,65941.74,63.0,-0.94586,6e-05,4.11792]
[1780458122183,49.24,65941.74,63.0,-0.94586,6e-05,4.11792]
[1780458122715,49.24,65943.86,63.0,-0.94573,6e-05,4.12587]
[1780458123237,49.24,65943.86,63.0,-0.94573,6e-05,4.12587]
[1780458124729,49.24,65947.14,63.0,-0.94552,6e-05,4.13827]
[1780458125736,49.24,65949.29,63.0,-0.94539,6e-05,4.14632]
[1780458126744,49.24,65950.49,63.0,-0.94532,6e-05,4.15087]
[1780458127751,49.24,65951.77,63.0,-0.94524,6e-05,4.15572]
[1780458128758,49.24,65948.16,63.0,-0.94545,6e-05,4.14264]
[1780458130867,49.24,65947.81,63.0,-0.94547,6e-05,4.14153]
[1780458130773,49.24,65946.47,63.0,-0.94555,6e-05,4.13681]
[1780458131076,49.24,65946.47,63.0,-0.94555,6e-05,4.13681]
[1780458131247,49.24,65946.47,63.0,-0.94555,6e-05,4.13681]
[1780458131779,49.25,65940.84,63.0,-0.94588,6e-05,4.11644]
[1780458132242,49.25,65940.84,63.0,-0.94588,6e-05,4.11644]
[1780458132724,49.25,65940.84,63.0,-0.94588,6e-05,4.11644]
[1780458132789,49.25,65930.21,63.0,-0.94651,6e-05,4.07793]
[1780458133794,49.25,65923.32,63.0,-0.94691,6e-05,4.05321]
[1780458134801,49.25,65923.65,63.0,-0.94689,6e-05,4.05467]
[1780458136989,49.25,65923.57,63.0,-0.94688,6e-05,4.0549]
[1780458137823,49.25,65922.46,63.0,-0.94694,6e-05,4.05115]
[1780458138180,49.25,65922.46,63.0,-0.94694,6e-05,4.05115]
[1780458138830,49.25,65921.45,63.0,-0.947,6e-05,4.04777]
[1780458139242,49.25,65921.45,63.0,-0.947,6e-05,4.04777]
[1780458139478,49.25,65921.45,63.0,-0.947,6e-05,4.04777]
[1780458139519,49.25,65921.45,63.0,-0.947,6e-05,4.04777]
[1780458139837,49.25,65918.68,63.0,-0.94716,6e-05,4.03807]
[1780458141479,49.26,65919.18,63.0,-0.94712,6e-05,4.04017]
[1780458142561,49.26,65919.29,63.0,-0.94711,6e-05,4.04087]
[1780458144872,49.26,65917.54,63.0,-0.9472,6e-05,4.03546]
[1780458146886,49.26,65919.77,63.0,-0.94706,6e-05,4.04412]
[1780458147754,49.26,65919.77,63.0,-0.94706,6e-05,4.04412]
[1780458147893,49.27,65918.82,63.0,-0.94711,6e-05,4.04099]
[1780458149507,49.27,65918.69,63.0,-0.94711,6e-05,4.04082]
[1780458150914,49.27,65916.9,63.0,-0.9472,6e-05,4.03498]
[1780458153888,49.27,65916.69,63.0,-0.94726,6e-05,4.03018]
[1780458156963,49.28,65913.91,63.0,-0.9474,6e-05,4.02178]
[1780458159738,49.28,65913.79,63.0,-0.9474,6e-05,4.0217]
[1780458159814,49.28,65912.64,63.0,-0.94746,6e-05,4.01828]
[1780458160822,49.28,65912.64,63.0,-0.94746,6e-05,4.01828]
[1780458160844,49.28,65912.64,63.0,-0.94746,6e-05,4.01828]
[1780458160843,49.28,65915.76,63.0,-0.94727,6e-05,4.02982]
[1780458160989,49.28,65916.92,63.0,-0.9472,6e-05,4.03399]
[1780458162981,49.29,65917.26,63.0,-0.94718,6e-05,4.03553]
[1780458165018,49.29,65915.73,63.0,-0.94725,6e-05,4.03097]
[1780458166025,49.29,65914.08,63.0,-0.94734,6e-05,4.02537]
[1780458168039,49.29,65915.35,63.0,-0.94726,6e-05,4.0306]
[1780458170053,49.3,65914.03,63.0,-0.94732,6e-05,4.02651]
[1780458173074,49.3,65915.01,63.0,-0.94725,6e-05,4.03104]
[1780458178109,49.31,65914.59,63.0,-0.94725,6e-05,4.03117]
[1780458183146,49.32,65914.53,63.0,-0.94722,6e-05,4.03258]
[1780458184153,49.32,65913.51,63.0,-0.94728,6e-05,4.02924]
[1780458186167,49.32,65912.28,63.0,-0.94734,6e-05,4.02548]
[1780458188686,49.32,65911.91,63.0,-0.94735,6e-05,4.02449]
[1780458189193,49.33,65899.68,63.0,-0.94805,6e-05,3.98142]
[1780458190812,49.33,65868.19,63.0,-0.94983,6e-05,3.87074]
[1780458191197,49.33,65868.19,63.0,-0.94983,6e-05,3.87074]
[1780458191852,49.33,65868.19,63.0,-0.94983,6e-05,3.87074]
[1780458191868,49.33,65860.7,63.0,-0.95024,6e-05,3.84484]
[1780458192755,49.33,65865.33,63.0,-0.94998,6e-05,3.86134]
[1780458193226,49.33,65861.4,63.0,-0.9502,6e-05,3.84761]
[1780458194038,49.33,65861.4,63.0,-0.9502,6e-05,3.84761]
[1780458194179,49.33,65861.4,63.0,-0.9502,6e-05,3.84761]
[1780458194233,49.33,65858.65,63.0,-0.95034,6e-05,3.83832]
[1780458194974,49.33,65858.65,63.0,-0.95034,6e-05,3.83832]
[1780458195320,49.33,65858.65,63.0,-0.95034,6e-05,3.83832]
[1780458195371,49.33,65858.65,63.0,-0.95034,6e-05,3.83832]
[1780458195422,49.33,65858.65,63.0,-0.95034,6e-05,3.83832]
[1780458195638,49.33,65858.65,63.0,-0.95034,6e-05,3.83832]
[1780458195672,49.34,65861.35,63.0,-0.95018,6e-05,3.84839]
[1780458196676,49.34,65861.35,63.0,-0.95018,6e-05,3.84839]
[1780458196913,49.34,65861.35,63.0,-0.95018,6e-05,3.84839]
[1780458196949,49.34,65850.77,63.0,-0.95076,6e-05,3.81189]
[1780458197380,49.34,65850.77,63.0,-0.95076,6e-05,3.81189]
[1780458197478,49.34,65842.73,63.0,-0.9512,5e-05,3.78445]
[1780458198261,49.34,65836.33,63.0,-0.95155,5e-05,3.76238]
[1780458199053,49.34,65836.33,63.0,-0.95155,5e-05,3.76238]
[1780458199751,49.34,65836.33,63.0,-0.95155,5e-05,3.76238]
[1780458199828,49.34,65832.73,63.0,-0.95173,5e-05,3.7509]
[1780458200697,49.34,65832.73,63.0,-0.95173,5e-05,3.7509]
[1780458200715,49.34,65832.73,63.0,-0.95173,5e-05,3.7509]
[1780458200957,49.34,65832.73,63.0,-0.95173,5e-05,3.7509]
[1780458200931,49.35,65842.89,63.0,-0.95117,5e-05,3.78637]
[1780458201765,49.35,65835.8,63.0,-0.95155,5e-05,3.76235]
[1780458202176,49.35,65835.8,63.0,-0.95155,5e-05,3.76235]
[1780458202404,49.35,65826.46,63.0,-0.95206,5e-05,3.7303]
[1780458203648,49.35,65826.46,63.0,-0.95206,5e-05,3.7303]
[1780458203721,49.35,65827.46,63.0,-0.95199,5e-05,3.7347]
[1780458204688,49.35,65827.46,63.0,-0.95199,5e-05,3.7347]
[1780458204694,49.36,65820.38,63.0,-0.95236,5e-05,3.71101]
[1780458205708,49.36,65812.91,63.0,-0.95275,5e-05,3.68613]
[1780458206318,49.36,65814.63,63.0,-0.95266,5e-05,3.69197]
[1780458207325,49.36,65817.82,63.0,-0.95248,5e-05,3.70341]
[1780458209611,49.41,65819.92,63.0,-0.95218,5e-05,3.72204]
[1780458210347,49.41,65822.93,63.0,-0.95202,5e-05,3.73232]
[1780458211396,49.41,65822.93,63.0,-0.95202,5e-05,3.73232]
[1780458211507,49.42,65816.3,63.0,-0.95241,5e-05,3.70652]
[1780458212148,49.42,65816.3,63.0,-0.95241,5e-05,3.70652]
[1780458212452,49.42,65816.3,63.0,-0.95241,5e-05,3.70652]
[1780458212464,49.42,65809.4,63.0,-0.95277,5e-05,3.68362]
[1780458213371,49.42,65810.48,63.0,-0.95271,5e-05,3.68728]
[1780458214728,49.43,65808.72,63.0,-0.95279,5e-05,3.68245]
[1780458215385,49.43,65804.29,63.0,-0.95303,5e-05,3.66746]
[1780458216516,49.43,65804.29,63.0,-0.95303,5e-05,3.66746]
[1780458216624,49.43,65806.03,63.0,-0.95292,5e-05,3.67451]
[1780458217929,49.43,65806.03,63.0,-0.95292,5e-05,3.67451]
[1780458217964,49.44,65796.11,63.0,-0.95343,5e-05,3.64163]
[1780458218189,49.44,65796.11,63.0,-0.95343,5e-05,3.64163]
[1780458218706,49.44,65796.11,63.0,-0.95343,5e-05,3.64163]
[1780458218785,49.44,65812.57,63.0,-0.95255,5e-05,3.69792]
[1780458219084,49.44,65812.57,63.0,-0.95255,5e-05,3.69792]
[1780458219504,49.44,65812.57,63.0,-0.95255,5e-05,3.69792]
[1780458219842,49.44,65828.78,63.0,-0.95166,5e-05,3.7538]
[1780458220465,49.44,65828.78,63.0,-0.95166,5e-05,3.7538]
[1780458220959,49.46,65839.38,63.0,-0.95101,5e-05,3.79479]
[1780458221564,49.46,65839.38,63.0,-0.95101,5e-05,3.79479]
[1780458221661,49.46,65840.68,63.0,-0.95093,5e-05,3.79967]
[1780458222471,49.46,65840.68,63.0,-0.95093,5e-05,3.79967]
[1780458222684,49.46,65840.68,63.0,-0.95093,5e-05,3.79967]
[1780458222845,49.47,65838.03,63.0,-0.95107,5e-05,3.7909]
[1780458223742,49.47,65839.08,63.0,-0.95101,5e-05,3.79491]
[1780458224408,49.47,65839.08,63.0,-0.95101,5e-05,3.79491]
[1780458224453,49.47,65840.39,63.0,-0.95093,5e-05,3.79982]
[1780458225945,49.47,65840.39,63.0,-0.95093,5e-05,3.79982]
[1780458225978,49.47,65842.37,63.0,-0.95082,6e-05,3.80705]
[1780458226467,49.47,65830.8,63.0,-0.95144,5e-05,3.76753]
[1780458227662,49.47,65830.8,63.0,-0.95144,5e-05,3.76753]
[1780458227756,49.48,65823.96,63.0,-0.95181,5e-05,3.74451]
[1780458228368,49.48,65823.96,63.0,-0.95181,5e-05,3.74451]
[1780458228383,49.48,65823.96,63.0,-0.95181,5e-05,3.74451]
[1780458228723,49.48,65808.53,63.0,-0.95263,5e-05,3.69241]
[1780458229254,49.48,65808.53,63.0,-0.95263,5e-05,3.69241]
[1780458229403,49.48,65808.53,63.0,-0.95263,5e-05,3.69241]
[1780458229489,49.48,65791.16,63.0,-0.95355,5e-05,3.63379]
[1780458230513,49.51,65780.96,63.0,-0.95398,5e-05,3.60658]
[1780458231590,49.51,65780.96,63.0,-0.95398,5e-05,3.60658]
[1780458231904,49.51,65780.96,63.0,-0.95398,5e-05,3.60658]
[1780458232006,49.54,65773.96,63.0,-0.95423,5e-05,3.58985]
[1780458232978,49.54,65757.11,63.0,-0.9551,5e-05,3.53448]
[1780458233524,49.58,65746.18,63.0,-0.95554,5e-05,3.50572]
[1780458234229,49.58,65746.18,63.0,-0.95554,5e-05,3.50572]
[1780458234850,49.58,65742.05,63.0,-0.95574,5e-05,3.49267]
[1780458235607,49.58,65739.66,63.0,-0.95586,5e-05,3.48487]
[1780458236557,49.58,65739.66,63.0,-0.95586,5e-05,3.48487]
[1780458236558,49.62,65734.97,63.0,-0.95597,5e-05,3.47791]
[1780458237586,49.62,65734.97,63.0,-0.95597,5e-05,3.47791]
[1780458237677,49.62,65728.16,63.0,-0.9563,5e-05,3.45628]
[1780458238585,49.62,65728.16,63.0,-0.9563,5e-05,3.45628]
[1780458238983,49.62,65726.72,63.0,-0.95637,5e-05,3.45184]
[1780458239580,49.65,65727.85,63.0,-0.95624,5e-05,3.46046]
[1780458240875,49.65,65727.85,63.0,-0.95624,5e-05,3.46046]
[1780458241251,49.67,65728.51,63.0,-0.95613,5e-05,3.46739]
[1780458241584,49.67,65728.51,63.0,-0.95613,5e-05,3.46739]
[1780458241654,49.69,65738.59,63.0,-0.95555,5e-05,3.50488]
[1780458242389,49.69,65738.59,63.0,-0.95555,5e-05,3.50488]
[1780458242691,49.69,65738.59,63.0,-0.95555,5e-05,3.50488]
[1780458242747,49.73,65749.36,63.0,-0.95488,5e-05,3.5476]
[1780458243235,49.73,65749.36,63.0,-0.95488,5e-05,3.5476]
[1780458243385,49.73,65749.36,63.0,-0.95488,5e-05,3.5476]
[1780458243530,49.73,65749.36,63.0,-0.95488,5e-05,3.5476]
[1780458243917,49.73,65749.36,63.0,-0.95488,5e-05,3.5476]
[1780458244008,49.73,65761.91,63.0,-0.95423,5e-05,3.58972]
[1780458244447,49.73,65761.91,63.0,-0.95423,5e-05,3.58972]
[1780458244751,49.74,65774.02,63.0,-0.95359,5e-05,3.63061]
[1780458245898,49.74,65778.09,63.0,-0.95337,5e-05,3.64476]
[1780458246389,49.74,65778.09,63.0,-0.95337,5e-05,3.64476]
[1780458246421,49.74,65778.09,63.0,-0.95337,5e-05,3.64476]
[1780458246430,49.74,65778.09,63.0,-0.95337,5e-05,3.64476]
[1780458246644,49.74,65775.48,63.0,-0.95349,5e-05,3.63655]
[1780458247256,49.74,65775.48,63.0,-0.95349,5e-05,3.63655]
[1780458247590,49.74,65775.48,63.0,-0.95349,5e-05,3.63655]
[1780458247651,49.74,65768.94,63.0,-0.95383,5e-05,3.61526]
[1780458248542,49.74,65768.94,63.0,-0.95383,5e-05,3.61526]
[1780458248674,49.74,65768.94,63.0,-0.95383,5e-05,3.61526]
[1780458248901,49.74,65768.94,63.0,-0.95383,5e-05,3.61526]
[1780458249066,49.74,65768.94,63.0,-0.95383,5e-05,3.61526]
[1780458249006,49.75,65769.89,63.0,-0.95377,5e-05,3.61898]
[1780458249629,49.75,65769.89,63.0,-0.95377,5e-05,3.61898]
[1780458249857,49.75,65769.89,63.0,-0.95377,5e-05,3.61898]
[1780458249969,49.75,65769.89,63.0,-0.95377,5e-05,3.61898]
[1780458250057,49.75,65780.7,63.0,-0.95319,5e-05,3.65567]
[1780458250380,49.75,65780.7,63.0,-0.95319,5e-05,3.65567]
[1780458250528,49.75,65780.7,63.0,-0.95319,5e-05,3.65567]
[1780458250673,49.75,65789.97,63.0,-0.9527,5e-05,3.68733]
[1780458251688,49.77,65805.16,63.0,-0.95181,5e-05,3.74316]
[1780458252688,49.79,65801.71,63.0,-0.95194,5e-05,3.73491]
[1780458253273,49.79,65801.71,63.0,-0.95194,5e-05,3.73491]
[1780458253695,49.79,65777.05,63.0,-0.95325,5e-05,3.65212]
[1780458254356,49.79,65777.05,63.0,-0.95325,5e-05,3.65212]
[1780458254458,49.79,65777.05,63.0,-0.95325,5e-05,3.65212]
[1780458254874,49.79,65777.05,63.0,-0.95325,5e-05,3.65212]
[1780458254902,49.79,65759.46,63.0,-0.95416,5e-05,3.59402]
[1780458255544,49.79,65759.46,63.0,-0.95416,5e-05,3.59402]
[1780458255714,49.79,65750.57,63.0,-0.95461,5e-05,3.56491]
[1780458257062,49.79,65750.57,63.0,-0.95461,5e-05,3.56491]
[1780458256840,49.79,65744.37,63.0,-0.95492,5e-05,3.54483]
[1780458257801,49.79,65744.37,63.0,-0.95492,5e-05,3.54483]
[1780458258061,49.79,65744.37,63.0,-0.95492,5e-05,3.54483]
[1780458258062,49.8,65738.23,63.0,-0.95523,5e-05,3.52493]
[1780458258174,49.8,65738.23,63.0,-0.95523,5e-05,3.52493]
[1780458258671,49.8,65738.23,63.0,-0.95523,5e-05,3.52493]
[1780458258886,49.8,65739.05,63.0,-0.95518,5e-05,3.52831]
[1780458259210,49.8,65739.05,63.0,-0.95518,5e-05,3.52831]
[1780458259780,49.8,65739.05,63.0,-0.95518,5e-05,3.52831]
[1780458259804,49.8,65736.51,63.0,-0.9553,5e-05,3.52037]
[1780458260285,49.8,65736.51,63.0,-0.9553,5e-05,3.52037]
[1780458260757,49.8,65753.84,63.0,-0.95441,5e-05,3.57802]
[1780458261129,49.8,65753.84,63.0,-0.95441,5e-05,3.57802]
[1780458261764,49.81,65762.94,63.0,-0.95392,5e-05,3.60877]
[1780458262772,49.83,65758.16,63.0,-0.95409,5e-05,3.59841]
[1780458263778,49.86,65756.51,63.0,-0.95408,5e-05,3.59857]
[1780458264785,49.89,65757.49,63.0,-0.95394,5e-05,3.6074]
[1780458265792,49.91,65759.61,63.0,-0.95375,5e-05,3.61986]
[1780458266240,49.91,65759.61,63.0,-0.95375,5e-05,3.61986]
[1780458267096,49.91,65759.61,63.0,-0.95375,5e-05,3.61986]
[1780458266812,49.94,65761.2,63.0,-0.95358,5e-05,3.63034]
[1780458267120,49.94,65761.2,63.0,-0.95358,5e-05,3.63034]
[1780458267806,49.96,65748.26,63.0,-0.95417,5e-05,3.5925]
[1780458268813,49.99,65745.32,63.0,-0.95423,5e-05,3.58842]
[1780458269820,49.99,65743.35,63.0,-0.95432,5e-05,3.5825]
[1780458270962,49.99,65745.52,63.0,-0.9542,5e-05,3.59024]
[1780458272142,50.0,65744.97,63.0,-0.95427,5e-05,3.58487]
[1780458272844,50.0,65750.09,63.0,-0.954,5e-05,3.60235]
[1780458273850,50.0,65753.97,63.0,-0.95379,5e-05,3.61574]
[1780458274857,50.03,65747.39,63.0,-0.95405,5e-05,3.59921]
[1780458275864,50.05,65747.56,63.0,-0.95395,5e-05,3.60525]
[1780458278989,50.06,65747.73,63.0,-0.95392,5e-05,3.60688]
[1780458279046,50.06,65746.08,63.0,-0.954,5e-05,3.60197]
[1780458279559,50.06,65746.08,63.0,-0.954,5e-05,3.60197]
[1780458279892,50.06,65736.2,63.0,-0.9545,5e-05,3.56999]
[1780458280164,50.06,65736.2,63.0,-0.9545,5e-05,3.56999]
[1780458280231,50.06,65736.2,63.0,-0.9545,5e-05,3.56999]
[1780458280898,50.07,65735.07,63.0,-0.95455,5e-05,3.56688]
[1780458281704,50.07,65735.07,63.0,-0.95455,5e-05,3.56688]
[1780458281906,50.07,65729.21,63.0,-0.95484,5e-05,3.54829]
[1780458282244,50.07,65729.21,63.0,-0.95484,5e-05,3.54829]
[1780458282913,50.07,65722.55,63.0,-0.95517,5e-05,3.52665]
[1780458283920,50.07,65720.77,63.0,-0.95526,5e-05,3.521]
[1780458284736,50.07,65720.77,63.0,-0.95526,5e-05,3.521]
[1780458284861,50.07,65720.77,63.0,-0.95526,5e-05,3.521]
[1780458285079,50.09,65712.48,63.0,-0.95563,5e-05,3.4974]
[1780458285624,50.09,65712.48,63.0,-0.95563,5e-05,3.4974]
[1780458285879,50.09,65712.48,63.0,-0.95563,5e-05,3.4974]
[1780458286109,50.09,65712.48,63.0,-0.95563,5e-05,3.4974]
[1780458285943,50.09,65703.5,63.0,-0.95607,5e-05,3.46877]
[1780458286950,50.13,65696.88,63.0,-0.95628,5e-05,3.45496]
[1780458287599,50.13,65696.88,63.0,-0.95628,5e-05,3.45496]
[1780458287854,50.13,65696.88,63.0,-0.95628,5e-05,3.45496]
[1780458287970,50.16,65688.66,63.0,-0.95657,5e-05,3.43629]
[1780458288720,50.16,65688.66,63.0,-0.95657,5e-05,3.43629]
[1780458288950,50.16,65688.66,63.0,-0.95657,5e-05,3.43629]
[1780458288976,50.16,65688.66,63.0,-0.95657,5e-05,3.43629]
[1780458289155,50.16,65688.66,63.0,-0.95657,5e-05,3.43629]
[1780458288998,50.2,65678.28,63.0,-0.95695,5e-05,3.41113]
[1780458290068,50.24,65683.08,63.0,-0.95659,5e-05,3.43472]
[1780458291074,50.24,65680.26,63.0,-0.95673,5e-05,3.42573]
[1780458292013,50.3,65674.4,63.0,-0.95683,5e-05,3.41879]
[1780458292797,50.3,65674.4,63.0,-0.95683,5e-05,3.41879]
[1780458293019,50.34,65670.2,63.0,-0.95691,5e-05,3.41354]
[1780458294024,50.34,65666.61,63.0,-0.95707,5e-05,3.40272]
[1780458294467,50.34,65666.61,63.0,-0.95707,5e-05,3.40272]
[1780458294839,50.34,65666.61,63.0,-0.95707,5e-05,3.40272]
[1780458295031,50.38,65663.97,63.0,-0.95707,5e-05,3.40265]
[1780458295249,50.38,65663.97,63.0,-0.95707,5e-05,3.40265]
[1780458296043,50.43,65667.67,63.0,-0.95676,5e-05,3.42262]
[1780458297050,50.46,65670.05,63.0,-0.95652,5e-05,3.43808]
[1780458298057,50.5,65671.81,63.0,-0.95632,5e-05,3.45129]
[1780458299064,50.54,65674.82,63.0,-0.95605,5e-05,3.46826]
[1780458300072,50.57,65676.07,63.0,-0.95588,5e-05,3.47931]
[1780458300589,50.57,65676.07,63.0,-0.95588,5e-05,3.47931]
[1780458301095,50.57,65676.07,63.0,-0.95588,5e-05,3.47931]
[1780458301082,50.58,65689.35,63.0,-0.95521,5e-05,3.52264]
[1780458302093,50.58,65711.54,63.0,-0.95408,5e-05,3.59526]
[1780458302294,50.58,65711.54,63.0,-0.95408,5e-05,3.59526]
[1780458302384,50.58,65711.54,63.0,-0.95408,5e-05,3.59526]
[1780458302529,50.58,65711.54,63.0,-0.95408,5e-05,3.59526]
[1780458302565,50.58,65711.54,63.0,-0.95408,5e-05,3.59526]
[1780458303144,50.58,65711.54,63.0,-0.95408,5e-05,3.59526]
[1780458303102,50.58,65698.76,63.0,-0.95472,5e-05,3.55418]
[1780458303495,50.58,65698.76,63.0,-0.95472,5e-05,3.55418]
[1780458304110,50.61,65692.23,63.0,-0.95496,5e-05,3.5387]
[1780458305125,50.61,65699.83,63.0,-0.95457,5e-05,3.5636]
[1780458305591,50.61,65699.83,63.0,-0.95457,5e-05,3.5636]
[1780458306125,50.61,65696.34,63.0,-0.95474,5e-05,3.55284]
[1780458307133,50.64,65703.2,63.0,-0.9543,5e-05,3.58076]
[1780458307657,50.64,65703.2,63.0,-0.9543,5e-05,3.58076]
[1780458308142,50.64,65710.83,63.0,-0.9539,5e-05,3.60616]
[1780458309153,50.67,65709.27,63.0,-0.95391,5e-05,3.60587]
[1780458309719,50.67,65709.27,63.0,-0.95391,5e-05,3.60587]
[1780458310060,50.67,65709.27,63.0,-0.95391,5e-05,3.60587]
[1780458310146,50.67,65709.27,63.0,-0.95391,5e-05,3.60587]
[1780458310161,50.69,65715.32,63.0,-0.95352,5e-05,3.63045]
[1780458310547,50.69,65715.32,63.0,-0.95352,5e-05,3.63045]
[1780458311118,50.69,65715.32,63.0,-0.95352,5e-05,3.63045]
[1780458311168,50.71,65732.83,63.0,-0.95254,5e-05,3.69252]
[1780458311713,50.71,65732.83,63.0,-0.95254,5e-05,3.69252]
[1780458311913,50.71,65732.83,63.0,-0.95254,5e-05,3.69252]
[1780458312175,50.71,65736.05,63.0,-0.95237,5e-05,3.70354]
[1780458312576,50.71,65736.05,63.0,-0.95237,5e-05,3.70354]
[1780458313131,50.71,65736.05,63.0,-0.95236,5e-05,3.70386]
[1780458313348,50.71,65736.05,63.0,-0.95236,5e-05,3.70386]
[1780458313875,50.71,65713.88,63.0,-0.95352,5e-05,3.63072]
[1780458314316,50.71,65713.88,63.0,-0.95352,5e-05,3.63072]
[1780458314349,50.72,65717.15,63.0,-0.95334,5e-05,3.64189]
[1780458315405,50.72,65717.15,63.0,-0.95334,5e-05,3.64189]
[1780458315991,50.72,65720.58,63.0,-0.95315,5e-05,3.65397]
[1780458317113,50.74,65712.65,63.0,-0.95349,5e-05,3.63226]
[1780458317226,50.74,65702.98,63.0,-0.95398,5e-05,3.60066]
[1780458318743,50.79,65698.62,63.0,-0.95405,5e-05,3.59607]
[1780458319240,50.79,65697.78,63.0,-0.9541,5e-05,3.59334]
[1780458320429,50.81,65703.36,63.0,-0.95374,5e-05,3.61634]
[1780458321260,50.83,65712.07,63.0,-0.95322,5e-05,3.64927]
[1780458322661,50.83,65712.07,63.0,-0.95322,5e-05,3.64927]
[1780458323131,50.84,65716.97,63.0,-0.95296,5e-05,3.66576]
[1780458323392,50.84,65725.31,63.0,-0.95252,5e-05,3.69327]
[1780458324596,50.84,65725.31,63.0,-0.95252,5e-05,3.69327]
[1780458325175,50.84,65729.83,63.0,-0.95228,5e-05,3.70891]
[1780458325507,50.84,65729.83,63.0,-0.95228,5e-05,3.70891]
[1780458325857,50.84,65729.83,63.0,-0.95228,5e-05,3.70891]
[1780458326136,50.84,65740.36,63.0,-0.95172,5e-05,3.74392]
[1780458327099,50.84,65752.01,63.0,-0.95111,5e-05,3.78291]
[1780458327871,50.84,65752.01,63.0,-0.95111,5e-05,3.78291]
[1780458328195,50.84,65754.4,63.0,-0.95097,5e-05,3.79123]
[1780458328667,50.84,65754.4,63.0,-0.95097,5e-05,3.79123]
[1780458328987,50.84,65754.4,63.0,-0.95097,5e-05,3.79123]
[1780458329170,50.84,65755.75,63.0,-0.9509,5e-05,3.79577]
[1780458329918,50.84,65761.76,63.0,-0.95058,5e-05,3.81602]
[1780458330756,50.84,65761.76,63.0,-0.95058,5e-05,3.81602]
[1780458331020,50.84,65761.76,63.0,-0.95058,5e-05,3.81602]
[1780458331185,50.84,65761.76,63.0,-0.95058,5e-05,3.81602]
[1780458330849,50.84,65773.75,63.0,-0.94993,5e-05,3.85662]
[1780458332059,50.84,65773.75,63.0,-0.94993,5e-05,3.85662]
[1780458332119,50.84,65784.91,63.0,-0.94937,5e-05,3.89054]
[1780458332494,50.84,65784.91,63.0,-0.94937,5e-05,3.89054]
[1780458333240,50.84,65784.91,63.0,-0.94937,5e-05,3.89054]
[1780458333195,50.84,65787.7,63.0,-0.94921,5e-05,3.90067]
[1780458333795,50.84,65787.7,63.0,-0.94921,5e-05,3.90067]
[1780458334157,50.84,65784.08,63.0,-0.9494,5e-05,3.88829]
[1780458334509,50.84,65784.08,63.0,-0.9494,5e-05,3.88829]
[1780458335029,50.84,65784.08,63.0,-0.9494,5e-05,3.88829]
[1780458335071,50.84,65773.02,63.0,-0.95001,5e-05,3.85069]
[1780458335422,50.84,65771.41,63.0,-0.95009,5e-05,3.84523]
[1780458336427,50.84,65783.69,63.0,-0.94942,5e-05,3.88708]
[1780458337937,50.85,65786.57,63.0,-0.94926,5e-05,3.89754]
[1780458338441,50.85,65785.51,63.0,-0.94931,5e-05,3.89391]
[1780458339483,50.85,65785.51,63.0,-0.94931,5e-05,3.89391]
[1780458339646,50.85,65785.51,63.0,-0.94931,5e-05,3.89391]
[1780458340188,50.85,65785.51,63.0,-0.94931,5e-05,3.89391]
[1780458340228,50.85,65785.51,63.0,-0.94931,5e-05,3.89391]
[1780458339676,50.85,65786.77,63.0,-0.94924,5e-05,3.89821]
[1780458340627,50.85,65786.77,63.0,-0.94924,5e-05,3.89821]
[1780458340911,50.85,65786.77,63.0,-0.94924,5e-05,3.89821]
[1780458340962,50.85,65786.77,63.0,-0.94924,5e-05,3.89821]
[1780458340976,50.85,65786.77,63.0,-0.94924,5e-05,3.89821]
[1780458341059,50.85,65800.76,63.0,-0.94847,6e-05,3.94645]
[1780458341738,50.85,65800.76,63.0,-0.94847,6e-05,3.94645]
[1780458341793,50.85,65800.76,63.0,-0.94847,6e-05,3.94645]
[1780458342141,50.85,65800.76,63.0,-0.94847,6e-05,3.94645]
[1780458342217,50.85,65800.76,63.0,-0.94847,6e-05,3.94645]
[1780458342183,50.85,65813.13,63.0,-0.94777,6e-05,3.98975]
[1780458343124,50.85,65813.13,63.0,-0.94777,6e-05,3.98975]
[1780458343229,50.87,65820.86,63.0,-0.94725,6e-05,4.0214]
[1780458343327,50.87,65820.86,63.0,-0.94725,6e-05,4.0214]
[1780458344154,50.87,65820.86,63.0,-0.94725,6e-05,4.0214]
[1780458344256,50.87,65820.86,63.0,-0.94725,6e-05,4.0214]
[1780458344235,50.87,65815.85,63.0,-0.94753,6e-05,4.00408]
[1780458344288,50.87,65815.85,63.0,-0.94753,6e-05,4.00408]
[1780458345224,50.87,65815.85,63.0,-0.94753,6e-05,4.00408]
[1780458344497,50.87,65803.71,63.0,-0.94821,6e-05,3.96202]
[1780458345408,50.87,65803.71,63.0,-0.94821,6e-05,3.96202]
[1780458345504,50.87,65797.9,63.0,-0.94854,6e-05,3.94187]
[1780458346511,50.87,65796.88,63.0,-0.9486,6e-05,3.93827]
[1780458347518,50.87,65799.95,63.0,-0.94843,6e-05,3.94876]
[1780458348788,50.87,65799.95,63.0,-0.94843,6e-05,3.94876]
[1780458349532,50.87,65798.71,63.0,-0.9485,6e-05,3.94442]
[1780458351123,50.87,65798.71,63.0,-0.9485,6e-05,3.94442]
[1780458351135,50.87,65797.0,63.0,-0.94859,6e-05,3.9386]
[1780458351545,50.87,65798.68,63.0,-0.9485,6e-05,3.94439]
[1780458352553,50.87,65801.03,63.0,-0.94837,6e-05,3.9525]
[1780458353560,50.87,65807.86,63.0,-0.94799,6e-05,3.97609]
[1780458354504,50.87,65807.86,63.0,-0.94799,6e-05,3.97609]
[1780458355220,50.87,65807.86,63.0,-0.94799,6e-05,3.97609]
[1780458355236,50.87,65807.68,63.0,-0.948,6e-05,3.97527]
[1780458355574,50.87,65804.51,63.0,-0.94818,6e-05,3.9643]
[1780458357223,50.87,65806.25,63.0,-0.94808,6e-05,3.97039]
[1780458357593,50.87,65802.8,63.0,-0.94827,6e-05,3.95847]
[1780458359609,50.87,65804.83,63.0,-0.94816,6e-05,3.96528]
[1780458360616,50.87,65806.09,63.0,-0.94809,6e-05,3.96961]
[1780458361623,50.87,65808.66,63.0,-0.94795,6e-05,3.97846]
[1780458363190,50.87,65814.68,63.0,-0.94761,6e-05,3.99918]
[1780458363651,50.87,65820.38,63.0,-0.94729,6e-05,4.01901]
[1780458364648,50.86,65822.79,63.0,-0.94718,6e-05,4.02588]
[1780458365654,50.85,65817.92,63.0,-0.94748,6e-05,4.00723]
[1780458366842,50.85,65815.82,63.0,-0.9476,6e-05,3.9998]
[1780458368582,50.85,65816.55,63.0,-0.94757,6e-05,4.00211]
[1780458368747,50.85,65816.55,63.0,-0.94757,6e-05,4.00211]
[1780458368787,50.85,65808.39,63.0,-0.94803,6e-05,3.9738]
[1780458369747,50.85,65808.39,63.0,-0.94803,6e-05,3.9738]
[1780458369775,50.85,65793.96,63.0,-0.94883,6e-05,3.924]
[1780458370545,50.85,65793.96,63.0,-0.94883,6e-05,3.924]
[1780458371094,50.85,65795.76,63.0,-0.94873,6e-05,3.93009]
[1780458371663,50.85,65795.76,63.0,-0.94873,6e-05,3.93009]
[1780458372068,50.85,65795.76,63.0,-0.94873,6e-05,3.93009]
[1780458372103,50.85,65795.76,63.0,-0.94873,6e-05,3.93009]
[1780458372210,50.85,65801.71,63.0,-0.9484,6e-05,3.95051]
[1780458372780,50.85,65801.71,63.0,-0.9484,6e-05,3.95051]
[1780458372953,50.85,65801.71,63.0,-0.9484,6e-05,3.95051]
[1780458373144,50.85,65801.71,63.0,-0.9484,6e-05,3.95051]
[1780458373185,50.85,65783.5,63.0,-0.94941,5e-05,3.88793]
[1780458373999,50.85,65783.5,63.0,-0.94941,5e-05,3.88793]
[1780458374000,50.85,65769.48,63.0,-0.95017,5e-05,3.84026]
[1780458374661,50.85,65769.48,63.0,-0.95017,5e-05,3.84026]
[1780458375181,50.85,65756.28,63.0,-0.95088,5e-05,3.79579]
[1780458375796,50.85,65756.28,63.0,-0.95088,5e-05,3.79579]
[1780458375955,50.85,65738.47,63.0,-0.95183,5e-05,3.73618]
[1780458376485,50.85,65738.47,63.0,-0.95183,5e-05,3.73618]
[1780458377237,50.85,65715.31,63.0,-0.95304,5e-05,3.65972]
[1780458377906,50.85,65715.31,63.0,-0.95304,5e-05,3.65972]
[1780458378285,50.86,65693.75,63.0,-0.95413,5e-05,3.58994]
[1780458378474,50.86,65693.75,63.0,-0.95413,5e-05,3.58994]
[1780458379303,50.86,65693.75,63.0,-0.95413,5e-05,3.58994]
[1780458378833,50.86,65691.71,63.0,-0.95423,5e-05,3.58332]
[1780458379654,50.86,65691.71,63.0,-0.95423,5e-05,3.58332]
[1780458379761,50.86,65691.71,63.0,-0.95423,5e-05,3.58332]
[1780458380091,50.86,65691.71,63.0,-0.95423,5e-05,3.58332]
[1780458380184,50.88,65699.18,63.0,-0.95376,5e-05,3.6134]
[1780458380874,50.88,65699.18,63.0,-0.95376,5e-05,3.6134]
[1780458381288,50.89,65711.82,63.0,-0.95311,5e-05,3.65519]
[1780458381424,50.89,65711.82,63.0,-0.95311,5e-05,3.65519]
[1780458381906,50.89,65711.82,63.0,-0.95311,5e-05,3.65519]
[1780458381956,50.89,65725.37,63.0,-0.9524,5e-05,3.69984]
[1780458382416,50.89,65725.37,63.0,-0.9524,5e-05,3.69984]
[1780458383309,50.92,65741.19,63.0,-0.95146,5e-05,3.75933]
[1780458383564,50.92,65741.19,63.0,-0.95146,5e-05,3.75933]
[1780458383849,50.92,65741.19,63.0,-0.95146,5e-05,3.75933]
[1780458384961,50.92,65733.65,63.0,-0.95185,5e-05,3.73443]
[1780458385812,50.92,65727.08,63.0,-0.95219,5e-05,3.71284]
[1780458386791,50.92,65727.08,63.0,-0.95219,5e-05,3.71284]
[1780458386819,50.92,65727.11,63.0,-0.95219,5e-05,3.71319]
[1780458387825,50.92,65732.29,63.0,-0.95191,5e-05,3.73067]
[1780458388909,50.92,65732.29,63.0,-0.95191,5e-05,3.73067]
[1780458389840,50.93,65730.04,63.0,-0.95202,5e-05,3.72376]
[1780458390847,50.93,65737.36,63.0,-0.95163,5e-05,3.74837]
[1780458392806,50.93,65736.52,63.0,-0.95172,5e-05,3.74164]
[1780458392861,50.93,65734.3,63.0,-0.95183,5e-05,3.73449]
[1780458393868,50.93,65735.73,63.0,-0.95176,5e-05,3.73949]
[1780458394875,50.93,65738.06,63.0,-0.95163,5e-05,3.74751]
[1780458395407,50.93,65738.06,63.0,-0.95163,5e-05,3.74751]
[1780458396173,50.94,65725.11,63.0,-0.9523,5e-05,3.705]
[1780458396890,50.94,65723.83,63.0,-0.95237,5e-05,3.70077]
[1780458398032,50.94,65712.01,63.0,-0.95297,5e-05,3.66245]
[1780458398904,50.94,65715.26,63.0,-0.9528,5e-05,3.67313]
[1780458399911,50.94,65720.4,63.0,-0.95253,5e-05,3.69044]
[1780458400918,50.94,65722.04,63.0,-0.95244,5e-05,3.69621]
[1780458402070,50.94,65722.04,63.0,-0.95244,5e-05,3.69621]
[1780458402127,50.95,65722.3,63.0,-0.95242,5e-05,3.69772]
[1780458402382,50.95,65722.3,63.0,-0.95242,5e-05,3.69772]
[1780458405219,50.95,65721.13,63.0,-0.95247,5e-05,3.69449]
[1780458405278,50.95,65724.03,63.0,-0.95231,5e-05,3.70439]
[1780458405602,50.95,65724.03,63.0,-0.95231,5e-05,3.70439]
[1780458405954,50.95,65730.67,63.0,-0.95196,5e-05,3.72669]
[1780458406961,50.95,65735.36,63.0,-0.95171,5e-05,3.74255]
[1780458408975,50.96,65737.15,63.0,-0.9516,5e-05,3.74898]
[1780458409551,50.96,65737.15,63.0,-0.9516,5e-05,3.74898]
[1780458409707,50.96,65737.15,63.0,-0.9516,5e-05,3.74898]
[1780458409982,50.96,65738.62,63.0,-0.95152,5e-05,3.75411]
[1780458410989,50.96,65741.96,63.0,-0.95134,5e-05,3.76548]
[1780458412637,50.96,65741.66,63.0,-0.95135,5e-05,3.76468]
[1780458413003,50.96,65731.28,63.0,-0.9519,5e-05,3.7301]
[1780458414011,50.96,65721.72,63.0,-0.9524,5e-05,3.6989]
[1780458415345,50.96,65721.72,63.0,-0.9524,5e-05,3.6989]
[1780458415017,50.96,65718.68,63.0,-0.95255,5e-05,3.68918]
[1780458416183,50.96,65714.37,63.0,-0.95277,5e-05,3.6753]
[1780458416587,50.96,65714.37,63.0,-0.95277,5e-05,3.6753]
[1780458417285,50.97,65693.45,63.0,-0.95384,5e-05,3.60724]
[1780458418083,50.97,65693.45,63.0,-0.95384,5e-05,3.60724]
[1780458418202,50.97,65675.16,63.0,-0.95476,5e-05,3.54836]
[1780458419302,50.97,65670.99,63.0,-0.95496,5e-05,3.53552]
[1780458420336,50.97,65670.99,63.0,-0.95496,5e-05,3.53552]
[1780458420064,50.97,65671.88,63.0,-0.9549,5e-05,3.53894]
[1780458420412,50.97,65671.88,63.0,-0.9549,5e-05,3.53894]
[1780458420623,50.97,65671.88,63.0,-0.9549,5e-05,3.53894]
[1780458420682,50.97,65671.88,63.0,-0.9549,5e-05,3.53894]
[1780458421080,50.98,65678.14,63.0,-0.95458,5e-05,3.55963]
[1780458421565,50.98,65678.14,63.0,-0.95458,5e-05,3.55963]
[1780458421692,50.98,65678.14,63.0,-0.95458,5e-05,3.55963]
[1780458422083,50.98,65688.35,63.0,-0.95407,5e-05,3.59263]
[1780458423105,51.0,65691.8,63.0,-0.9538,5e-05,3.6095]
[1780458424100,51.01,65690.84,63.0,-0.95384,5e-05,3.60682]
[1780458425107,51.01,65693.5,63.0,-0.9537,5e-05,3.61591]
[1780458426114,51.01,65696.82,63.0,-0.95352,5e-05,3.62716]
[1780458427121,51.01,65684.92,63.0,-0.95412,5e-05,3.58892]
[1780458428128,51.01,65673.88,63.0,-0.95467,5e-05,3.55378]
[1780458429135,51.01,65673.27,63.0,-0.9547,5e-05,3.55194]
[1780458430142,51.02,65677.62,63.0,-0.95448,5e-05,3.56606]
[1780458431149,51.02,65681.4,63.0,-0.95428,5e-05,3.57878]
[1780458432156,51.02,65686.01,63.0,-0.95404,5e-05,3.59418]
[1780458433163,51.02,65691.34,63.0,-0.95376,5e-05,3.61194]
[1780458434330,51.02,65693.27,63.0,-0.95366,5e-05,3.61866]
[1780458435177,51.03,65692.39,63.0,-0.95369,5e-05,3.61622]
[1780458438198,51.03,65695.62,63.0,-0.95351,5e-05,3.62803]
[1780458438490,51.03,65695.62,63.0,-0.95351,5e-05,3.62803]
[1780458438727,51.03,65695.62,63.0,-0.95351,5e-05,3.62803]
[1780458439205,51.03,65699.11,63.0,-0.95332,5e-05,3.63982]
[1780458440119,51.03,65699.11,62.9,-0.95332,5e-05,3.63982]
[1780458440266,51.03,65699.11,62.8,-0.95332,5e-05,3.63982]
[1780458440298,51.04,65703.11,62.8,-0.95311,5e-05,3.65329]
[1780458441226,51.04,65709.05,62.8,-0.9528,5e-05,3.67313]
[1780458442233,51.04,65714.0,62.8,-0.95254,5e-05,3.68975]
[1780458443394,51.04,65714.0,62.8,-0.95254,5e-05,3.68975]
[1780458443240,51.04,65717.03,62.8,-0.95237,5e-05,3.70005]
[1780458444247,51.04,65719.52,62.8,-0.95224,5e-05,3.70856]
[1780458444935,51.04,65719.52,62.8,-0.95224,5e-05,3.70856]
[1780458445080,51.04,65719.52,62.8,-0.95224,5e-05,3.70856]
[1780458445255,51.04,65715.71,62.8,-0.95243,5e-05,3.69627]
[1780458446395,51.04,65715.71,62.8,-0.95243,5e-05,3.69627]
[1780458446405,51.05,65711.38,62.8,-0.95265,5e-05,3.68231]
[1780458446674,51.05,65711.38,62.8,-0.95265,5e-05,3.68231]
[1780458446951,51.05,65711.38,62.8,-0.95265,5e-05,3.68231]
[1780458446980,51.05,65711.38,62.8,-0.95265,5e-05,3.68231]
[1780458447269,51.05,65702.11,62.8,-0.95313,5e-05,3.65223]
[1780458448276,51.05,65692.82,62.8,-0.9536,5e-05,3.6223]
[1780458449283,51.05,65694.35,62.8,-0.95351,5e-05,3.6277]
[1780458450290,51.05,65695.25,62.8,-0.95346,5e-05,3.63104]
[1780458453311,51.06,65696.45,62.8,-0.95343,5e-05,3.63203]
[1780458456332,51.07,65697.44,62.8,-0.95336,5e-05,3.63646]
[1780458459353,51.07,65698.46,62.8,-0.95329,5e-05,3.64096]
[1780458461367,51.08,65696.42,62.8,-0.95338,5e-05,3.63508]
[1780458463381,51.08,65698.63,62.8,-0.95325,5e-05,3.64309]
[1780458465395,51.08,65697.49,62.8,-0.9533,5e-05,3.64013]
[1780458466402,51.08,65696.38,62.8,-0.95335,5e-05,3.6369]
[1780458466872,51.08,65696.38,62.8,-0.95335,5e-05,3.6369]
[1780458467327,51.08,65696.38,62.8,-0.95335,5e-05,3.6369]
[1780458467410,51.09,65702.93,62.8,-0.95301,5e-05,3.65869]
[1780458468374,51.09,65702.93,62.8,-0.95301,5e-05,3.65869]
[1780458468417,51.09,65709.69,62.8,-0.95265,5e-05,3.68122]
[1780458469425,51.09,65716.0,62.8,-0.95232,5e-05,3.70231]
[1780458470433,51.09,65722.3,62.8,-0.95198,5e-05,3.72341]
[1780458470568,51.09,65722.3,62.8,-0.95198,5e-05,3.72341]
[1780458470599,51.09,65722.3,62.8,-0.95198,5e-05,3.72341]
[1780458471450,51.09,65722.3,62.8,-0.95198,5e-05,3.72341]
[1780458471459,51.09,65722.3,62.8,-0.95198,5e-05,3.72341]
[1780458471446,51.09,65749.11,62.8,-0.95056,5e-05,3.81306]
[1780458472159,51.09,65749.11,62.8,-0.95056,5e-05,3.81306]
[1780458472259,51.09,65749.11,62.8,-0.95056,5e-05,3.81306]
[1780458472418,51.09,65749.11,62.8,-0.95056,5e-05,3.81306]
[1780458472453,51.09,65757.25,62.8,-0.95012,5e-05,3.84058]
[1780458473307,51.09,65757.25,62.8,-0.95011,5e-05,3.84096]
[1780458473748,51.09,65757.25,62.8,-0.95011,5e-05,3.84096]
[1780458474210,51.09,65757.25,62.8,-0.95011,5e-05,3.84096]
[1780458474262,51.09,65757.25,62.8,-0.95011,5e-05,3.84096]
[1780458474304,51.1,65758.01,62.8,-0.95007,5e-05,3.84359]
[1780458474705,51.1,65758.01,62.8,-0.95007,5e-05,3.84359]
[1780458474729,51.1,65758.01,62.8,-0.95007,5e-05,3.84359]
[1780458474816,51.1,65758.01,62.8,-0.95007,5e-05,3.84359]
[1780458474835,51.1,65745.26,62.8,-0.95076,5e-05,3.80069]
[1780458476312,51.1,65743.25,62.8,-0.95086,5e-05,3.79422]
[1780458476482,51.1,65752.9,62.8,-0.95034,5e-05,3.82663]
[1780458477789,51.1,65752.25,62.8,-0.95038,5e-05,3.82453]
[1780458479609,51.1,65751.63,62.8,-0.95041,5e-05,3.82253]
[1780458479675,51.1,65753.9,62.8,-0.95028,5e-05,3.83027]
[1780458480511,51.1,65756.0,62.8,-0.95017,5e-05,3.83743]
[1780458481516,51.1,65757.72,62.8,-0.95008,5e-05,3.84331]
[1780458483188,51.1,65759.29,62.8,-0.94999,5e-05,3.84867]
[1780458484013,51.1,65750.01,62.8,-0.95049,5e-05,3.81745]
[1780458484538,51.1,65744.89,62.8,-0.95076,5e-05,3.80037]
[1780458486819,51.1,65745.42,62.8,-0.95073,5e-05,3.80227]
[1780458487260,51.1,65745.42,62.8,-0.95073,5e-05,3.80227]
[1780458487299,51.1,65744.96,62.8,-0.95075,5e-05,3.80099]
[1780458487630,51.1,65744.96,62.8,-0.95075,5e-05,3.80099]
[1780458487951,51.1,65744.96,62.8,-0.95075,5e-05,3.80099]
[1780458488109,51.1,65744.96,62.8,-0.95075,5e-05,3.80099]
[1780458488146,51.1,65744.96,62.8,-0.95075,5e-05,3.80099]
[1780458488169,51.1,65731.48,62.8,-0.95146,5e-05,3.75618]
[1780458489017,51.1,65722.57,62.8,-0.95193,5e-05,3.7266]
[1780458489576,51.1,65721.95,62.8,-0.95196,5e-05,3.7248]
[1780458490957,51.1,65721.95,62.8,-0.95196,5e-05,3.7248]
[1780458491056,51.1,65721.04,62.8,-0.95201,5e-05,3.72204]
[1780458491591,51.11,65720.02,62.8,-0.95205,5e-05,3.71893]
[1780458494241,51.11,65708.05,62.8,-0.95266,5e-05,3.68034]
[1780458495364,51.11,65710.29,62.8,-0.95254,5e-05,3.68801]
[1780458495618,51.11,65711.53,62.8,-0.95248,5e-05,3.69209]
[1780458497633,51.11,65712.46,62.8,-0.95242,5e-05,3.69576]
[1780458498640,51.12,65713.6,62.8,-0.95236,5e-05,3.69981]
[1780458499647,51.12,65712.74,62.8,-0.9524,5e-05,3.69727]
[1780458500655,51.12,65709.68,62.8,-0.95255,5e-05,3.68749]
[1780458501664,51.12,65700.64,62.8,-0.95301,5e-05,3.65816]
[1780458502704,51.12,65700.64,62.8,-0.95301,5e-05,3.65816]
[1780458502879,51.12,65700.64,62.8,-0.95301,5e-05,3.65816]
[1780458503171,51.12,65694.75,62.8,-0.95331,5e-05,3.63928]
[1780458504121,51.12,65694.75,62.8,-0.95331,5e-05,3.63928]
[1780458504470,51.12,65694.75,62.8,-0.95331,5e-05,3.63928]
[1780458504144,51.12,65682.28,62.8,-0.95394,5e-05,3.59916]
[1780458505034,51.12,65682.28,62.8,-0.95394,5e-05,3.59916]
[1780458505117,51.13,65673.08,62.8,-0.9544,5e-05,3.56992]
[1780458506314,51.13,65673.08,62.8,-0.9544,5e-05,3.56992]
[1780458506383,51.13,65667.16,62.8,-0.95468,5e-05,3.55191]
[1780458507442,51.13,65667.16,62.8,-0.95468,5e-05,3.55191]
[1780458507861,51.13,65666.92,62.8,-0.95469,5e-05,3.55114]
[1780458507872,51.13,65668.28,62.8,-0.95461,5e-05,3.55603]
[1780458509794,51.18,65673.05,62.8,-0.95421,5e-05,3.58154]
[1780458510733,51.21,65675.13,62.8,-0.95403,5e-05,3.5929]
[1780458511878,51.21,65675.13,62.8,-0.95403,5e-05,3.5929]
[1780458512748,51.21,65670.06,62.8,-0.95432,5e-05,3.57333]
[1780458513525,51.21,65670.06,62.8,-0.95432,5e-05,3.57333]
[1780458513788,51.21,65675.02,62.8,-0.95407,5e-05,3.58979]
[1780458514784,51.21,65682.2,62.8,-0.9537,5e-05,3.613]
[1780458516393,51.21,65682.2,62.8,-0.9537,5e-05,3.613]
[1780458516576,51.21,65682.2,62.8,-0.9537,5e-05,3.613]
[1780458516427,51.22,65690.32,62.8,-0.95328,5e-05,3.63983]
[1780458517428,51.22,65690.32,62.8,-0.95328,5e-05,3.63983]
[1780458517498,51.22,65690.32,62.8,-0.95328,5e-05,3.63983]
[1780458516808,51.22,65700.94,62.8,-0.95273,5e-05,3.6745]
[1780458517721,51.22,65700.94,62.8,-0.95273,5e-05,3.6745]
[1780458518022,51.22,65714.66,62.8,-0.95201,5e-05,3.72002]
[1780458518814,51.22,65715.62,62.8,-0.95196,5e-05,3.72375]
[1780458520671,51.22,65715.77,62.8,-0.95194,5e-05,3.72447]
[1780458520828,51.22,65713.35,62.8,-0.95207,5e-05,3.71672]
[1780458522444,51.23,65710.53,62.8,-0.95221,5e-05,3.70793]
[1780458524174,51.23,65711.36,62.8,-0.95216,5e-05,3.71066]
[1780458525503,51.23,65710.6,62.8,-0.9522,5e-05,3.70842]
[1780458525864,51.23,65704.44,62.8,-0.95251,5e-05,3.68868]
[1780458526870,51.23,65699.37,62.8,-0.95277,5e-05,3.67235]
[1780458527877,51.23,65700.97,62.8,-0.95268,5e-05,3.67791]
[1780458528884,51.23,65702.01,62.8,-0.95262,5e-05,3.68163]
[1780458529776,51.23,65702.01,62.8,-0.95262,5e-05,3.68163]
[1780458530446,51.23,65702.01,62.8,-0.95262,5e-05,3.68163]
[1780458529891,51.24,65704.6,62.8,-0.95248,5e-05,3.69043]
[1780458530898,51.24,65705.65,62.8,-0.95242,5e-05,3.69417]
[1780458531905,51.24,65707.29,62.8,-0.95233,5e-05,3.69985]
[1780458535933,51.24,65709.26,62.8,-0.95221,5e-05,3.70745]
[1780458537334,51.24,65709.26,62.8,-0.95221,5e-05,3.70745]
[1780458537361,51.25,65708.28,62.8,-0.95226,5e-05,3.70449]
[1780458537754,51.25,65708.28,62.8,-0.95226,5e-05,3.70449]
[1780458538954,51.25,65710.44,62.8,-0.95214,5e-05,3.71215]
[1780458540555,51.25,65710.18,62.8,-0.95215,5e-05,3.71156]
[1780458540968,51.25,65702.98,62.8,-0.95252,5e-05,3.68816]
[1780458541716,51.25,65702.98,62.8,-0.95252,5e-05,3.68816]
[1780458541975,51.25,65700.55,62.8,-0.95264,5e-05,3.68049]
[1780458545767,51.26,65700.98,62.8,-0.9526,5e-05,3.68284]
[1780458546025,51.26,65705.83,62.8,-0.95234,5e-05,3.69906]
[1780458547424,51.26,65705.83,62.8,-0.95234,5e-05,3.69906]
[1780458547485,51.26,65705.83,62.8,-0.95234,5e-05,3.69906]
[1780458547523,51.26,65715.55,62.8,-0.95183,5e-05,3.73138]
[1780458548239,51.26,65715.55,62.8,-0.95183,5e-05,3.73138]
[1780458548265,51.26,65725.65,62.8,-0.9513,5e-05,3.76508]
[1780458548756,51.26,65725.65,62.8,-0.9513,5e-05,3.76508]
[1780458549043,51.26,65726.13,62.8,-0.95127,5e-05,3.76685]
[1780458550050,51.26,65725.03,62.8,-0.95132,5e-05,3.76337]
[1780458551056,51.26,65727.94,62.8,-0.95117,5e-05,3.77323]
[1780458554078,51.27,65729.35,62.8,-0.95108,5e-05,3.77841]
[1780458555372,51.27,65727.93,62.8,-0.95116,5e-05,3.77383]
[1780458556092,51.27,65720.21,62.8,-0.95156,5e-05,3.74836]
[1780458557099,51.27,65717.52,62.8,-0.9517,5e-05,3.73965]
[1780458558105,51.27,65716.39,62.8,-0.95176,5e-05,3.73613]
[1780458559114,51.27,65718.46,62.8,-0.95164,5e-05,3.7432]
[1780458562399,51.3,65709.77,62.8,-0.952,5e-05,3.72057]
[1780458563143,51.3,65699.42,62.8,-0.95254,5e-05,3.6868]
[1780458564151,51.3,65699.12,62.8,-0.95255,5e-05,3.68612]
[1780458564772,51.3,65699.12,62.8,-0.95255,5e-05,3.68612]
[1780458565275,51.3,65689.88,62.8,-0.95302,5e-05,3.65622]
[1780458566425,51.3,65689.88,62.8,-0.95302,5e-05,3.65622]
[1780458566525,51.31,65675.98,62.8,-0.95372,5e-05,3.61145]
[1780458566692,51.31,65675.98,62.8,-0.95372,5e-05,3.61145]
[1780458566934,51.31,65675.98,62.8,-0.95372,5e-05,3.61145]
[1780458567181,51.31,65671.21,62.8,-0.95396,5e-05,3.59646]
[1780458568043,51.31,65671.21,62.8,-0.95396,5e-05,3.59646]
[1780458568188,51.33,65681.24,62.8,-0.95338,5e-05,3.63329]
[1780458569430,51.33,65681.24,62.8,-0.95338,5e-05,3.63329]
[1780458569487,51.33,65671.01,62.8,-0.95389,5e-05,3.60058]
[1780458570202,51.33,65666.41,62.8,-0.95412,5e-05,3.58619]
[1780458571209,51.36,65667.09,62.8,-0.95406,5e-05,3.58878]
[1780458573727,51.4,65666.77,62.8,-0.95394,5e-05,3.59647]
[1780458574435,51.4,65666.77,62.8,-0.95394,5e-05,3.59647]
[1780458574480,51.42,65664.25,62.8,-0.95399,5e-05,3.59265]
[1780458574895,51.42,65664.25,62.8,-0.95399,5e-05,3.59265]
[1780458575237,51.44,65659.7,62.8,-0.95415,5e-05,3.58236]
[1780458576244,51.46,65661.82,62.8,-0.95398,5e-05,3.59366]
[1780458577251,51.49,65660.96,62.8,-0.95395,5e-05,3.59516]
[1780458578259,51.51,65657.08,62.8,-0.95408,5e-05,3.58693]
[1780458580184,51.53,65656.92,62.8,-0.95402,5e-05,3.59075]
[1780458580469,51.55,65655.32,62.8,-0.95403,5e-05,3.58988]
[1780458581509,51.55,65655.32,62.8,-0.95403,5e-05,3.58988]
[1780458581532,51.55,65647.23,62.8,-0.95443,5e-05,3.56441]
[1780458582308,51.57,65645.86,62.8,-0.95442,5e-05,3.56468]
[1780458583531,51.6,65642.71,62.8,-0.9545,5e-05,3.55971]
[1780458584327,51.6,65640.99,62.8,-0.95459,5e-05,3.55423]
[1780458585779,51.6,65640.62,62.8,-0.9546,5e-05,3.55353]
[1780458585840,51.6,65640.62,62.8,-0.9546,5e-05,3.55353]
[1780458586426,51.6,65626.02,62.8,-0.95531,5e-05,3.50773]
[1780458587309,51.6,65626.02,62.8,-0.95531,5e-05,3.50773]
[1780458587413,51.61,65614.98,62.8,-0.95584,5e-05,3.47348]
[1780458587998,51.61,65614.98,62.8,-0.95584,5e-05,3.47348]
[1780458588374,51.63,65607.7,62.8,-0.95611,5e-05,3.45619]
[1780458589348,51.63,65607.7,62.8,-0.95611,5e-05,3.45619]
[1780458589530,51.63,65607.7,62.8,-0.95611,5e-05,3.45619]
[1780458589381,51.64,65607.66,62.8,-0.9561,5e-05,3.45636]
[1780458590073,51.64,65607.66,62.8,-0.9561,5e-05,3.45636]
[1780458590395,51.64,65607.78,62.8,-0.95609,5e-05,3.45737]
[1780458591401,51.64,65597.76,62.8,-0.95656,5e-05,3.42679]
[1780458592408,51.65,65592.3,62.8,-0.95681,5e-05,3.41048]
[1780458592959,51.65,65592.3,62.8,-0.95681,5e-05,3.41048]
[1780458593421,51.68,65593.26,62.8,-0.95666,5e-05,3.4202]
[1780458593692,51.68,65593.26,62.8,-0.95666,5e-05,3.4202]
[1780458594339,51.68,65593.26,62.8,-0.95666,5e-05,3.4202]
[1780458595355,51.68,65592.59,62.8,-0.95668,5e-05,3.41882]
[1780458595860,51.72,65593.25,62.8,-0.95654,5e-05,3.42768]
[1780458596087,51.72,65593.25,62.8,-0.95654,5e-05,3.42768]
[1780458596438,51.75,65588.32,62.8,-0.95667,5e-05,3.41912]
[1780458597243,51.75,65588.32,62.8,-0.95667,5e-05,3.41912]
[1780458597464,51.75,65588.32,62.8,-0.95667,5e-05,3.41912]
[1780458598453,51.79,65598.88,62.8,-0.95606,5e-05,3.45874]
[1780458599082,51.79,65598.88,62.8,-0.95606,5e-05,3.45874]
[1780458599306,51.79,65598.88,62.8,-0.95606,5e-05,3.45874]
[1780458599468,51.79,65598.88,62.8,-0.95606,5e-05,3.45874]
[1780458599487,51.79,65615.88,62.8,-0.95522,5e-05,3.51268]
[1780458600470,51.79,65615.88,62.8,-0.95522,5e-05,3.51268]
[1780458600482,51.82,65621.64,62.8,-0.95484,5e-05,3.53699]
[1780458600773,51.82,65621.64,62.8,-0.95484,5e-05,3.53699]
[1780458600883,51.82,65621.64,62.8,-0.95484,5e-05,3.53699]
[1780458601862,51.82,65621.64,62.8,-0.95484,5e-05,3.53699]
[1780458601889,51.82,65621.64,62.8,-0.95484,5e-05,3.53699]
[1780458602628,51.82,65621.64,62.8,-0.95484,5e-05,3.53699]
[1780458602256,51.85,65596.5,62.8,-0.95599,5e-05,3.46324]
[1780458603592,51.85,65596.5,62.8,-0.95599,5e-05,3.46324]
[1780458603542,51.87,65526.75,62.8,-0.95918,5e-05,3.25521]
[1780458604155,51.87,65526.75,62.8,-0.95918,5e-05,3.25521]
[1780458604247,51.87,65526.75,62.8,-0.95918,5e-05,3.25521]
[1780458604615,51.89,65508.43,62.8,-0.95996,4e-05,3.20378]
[1780458605238,51.89,65508.43,62.8,-0.95996,4e-05,3.20378]
[1780458605457,51.89,65508.43,62.8,-0.95996,4e-05,3.20378]
[1780458605560,51.89,65511.63,62.8,-0.95981,4e-05,3.21369]
[1780458606566,51.92,65510.63,62.8,-0.95976,4e-05,3.21655]
[1780458607583,51.95,65507.6,62.8,-0.95981,4e-05,3.2133]
[1780458608589,51.98,65506.03,62.8,-0.95979,4e-05,3.2144]
[1780458609595,52.01,65502.64,62.8,-0.95986,4e-05,3.21007]
[1780458609888,52.01,65502.64,62.8,-0.95986,4e-05,3.21007]
[1780458610136,52.01,65502.64,62.8,-0.95986,4e-05,3.21007]
[1780458610592,52.01,65502.64,62.8,-0.95986,4e-05,3.21007]
[1780458610602,52.04,65496.85,62.8,-0.96003,4e-05,3.19872]
[1780458611008,52.04,65496.85,62.8,-0.96003,4e-05,3.19872]
[1780458611311,52.04,65496.85,62.8,-0.96003,4e-05,3.19872]
[1780458611333,52.04,65496.85,62.8,-0.96003,4e-05,3.19872]
[1780458611613,52.07,65491.66,62.8,-0.96017,4e-05,3.18934]
[1780458612618,52.1,65494.5,62.8,-0.95995,4e-05,3.20371]
[1780458613627,52.13,65499.29,62.8,-0.95965,4e-05,3.22361]
[1780458614633,52.16,65496.47,62.8,-0.95969,4e-05,3.22071]
[1780458615574,52.16,65496.47,62.8,-0.95969,4e-05,3.22071]
[1780458615980,52.19,65496.47,62.8,-0.9596,4e-05,3.22617]
[1780458616061,52.19,65501.49,62.8,-0.95938,5e-05,3.24103]
[1780458616653,52.21,65493.69,62.8,-0.95965,4e-05,3.22309]
[1780458618558,52.25,65491.89,62.8,-0.95964,4e-05,3.22372]
[1780458619439,52.25,65483.15,62.8,-0.96002,4e-05,3.19858]
[1780458620613,52.26,65479.08,62.8,-0.96016,4e-05,3.18939]
[1780458621004,52.26,65477.29,62.8,-0.96024,4e-05,3.18414]
[1780458622787,52.27,65477.73,62.8,-0.9602,4e-05,3.18665]
[1780458623321,52.27,65476.25,62.8,-0.96026,4e-05,3.18232]
[1780458624113,52.27,65476.25,62.8,-0.96026,4e-05,3.18232]
[1780458624244,52.27,65476.25,62.8,-0.96026,4e-05,3.18232]
[1780458624326,52.3,65405.77,62.8,-0.96319,4e-05,2.98658]
[1780458624771,52.3,65405.77,62.8,-0.96319,4e-05,2.98658]
[1780458625005,52.3,65405.77,62.8,-0.96319,4e-05,2.98658]
[1780458625147,52.3,65405.77,62.8,-0.96319,4e-05,2.98658]
[1780458625463,52.3,65405.77,62.8,-0.96319,4e-05,2.98658]
[1780458625561,52.33,65395.03,62.8,-0.96355,4e-05,2.96247]
[1780458626605,52.33,65395.03,62.8,-0.96355,4e-05,2.96247]
[1780458626632,52.37,65398.55,62.8,-0.9633,4e-05,2.97888]
[1780458627500,52.39,65411.71,62.8,-0.96269,4e-05,3.02031]
[1780458628212,52.39,65411.71,62.8,-0.96269,4e-05,3.02031]
[1780458628313,52.43,65447.3,62.8,-0.96107,4e-05,3.12856]
[1780458629081,52.43,65447.3,62.8,-0.96107,4e-05,3.12856]
[1780458629407,52.43,65447.3,62.8,-0.96107,4e-05,3.12856]
[1780458629618,52.47,65460.77,62.8,-0.96038,4e-05,3.17426]
[1780458629779,52.5,65461.66,62.8,-0.96025,4e-05,3.18277]
[1780458631162,52.53,65464.75,62.8,-0.96007,4e-05,3.19363]
[1780458631792,52.56,65462.77,62.8,-0.96007,4e-05,3.19334]
[1780458633614,52.58,65461.59,62.8,-0.96004,4e-05,3.19543]
[1780458633812,52.58,65451.83,62.8,-0.96047,4e-05,3.16705]
[1780458635374,52.58,65451.83,62.8,-0.96047,4e-05,3.16705]
[1780458635627,52.58,65451.83,62.8,-0.96047,4e-05,3.16705]
[1780458635664,52.67,65454.6,62.8,-0.96008,4e-05,3.19198]
[1780458636606,52.67,65454.6,62.8,-0.96008,4e-05,3.19198]
[1780458636633,52.67,65454.6,62.8,-0.96008,4e-05,3.19198]
[1780458636622,52.67,65472.44,62.8,-0.95929,4e-05,3.24417]
[1780458637067,52.67,65472.44,62.8,-0.95929,4e-05,3.24417]
[1780458637163,52.7,65485.95,62.8,-0.95861,5e-05,3.28874]
[1780458638514,52.7,65485.95,62.8,-0.95861,5e-05,3.28874]
[1780458638560,52.7,65485.95,62.8,-0.95861,5e-05,3.28874]
[1780458638622,52.72,65483.21,62.8,-0.95868,5e-05,3.28456]
[1780458639421,52.72,65483.21,62.8,-0.95868,5e-05,3.28456]
[1780458639690,52.72,65483.21,62.8,-0.95868,5e-05,3.28456]
[1780458639478,52.74,65463.05,62.8,-0.95952,4e-05,3.22915]
[1780458640385,52.74,65463.05,62.8,-0.95952,4e-05,3.22915]
[1780458640417,52.75,65448.44,62.8,-0.96014,4e-05,3.18818]
[1780458640875,52.76,65459.71,62.8,-0.95961,4e-05,3.22329]
[1780458641884,52.77,65462.67,62.8,-0.95945,4e-05,3.23367]
[1780458643202,52.77,65462.67,62.8,-0.95945,4e-05,3.23367]
[1780458643510,52.77,65462.67,62.8,-0.95945,4e-05,3.23367]
[1780458643596,52.78,65460.64,62.8,-0.95951,4e-05,3.22927]
[1780458643925,52.78,65455.18,62.8,-0.95975,4e-05,3.21347]
[1780458645125,52.78,65455.18,62.8,-0.95975,4e-05,3.21347]
[1780458645434,52.78,65455.18,62.8,-0.95975,4e-05,3.21347]
[1780458645864,52.78,65455.85,62.8,-0.95972,4e-05,3.21562]
[1780458646617,52.79,65452.54,62.8,-0.95984,4e-05,3.20778]
[1780458646921,52.79,65438.29,62.8,-0.96046,4e-05,3.16665]
[1780458647928,52.79,65431.17,62.8,-0.96077,4e-05,3.14639]
[1780458648934,52.8,65430.42,62.8,-0.96079,4e-05,3.14485]
[1780458650682,52.8,65430.42,62.8,-0.96079,4e-05,3.14485]
[1780458650279,52.8,65419.76,62.8,-0.96124,4e-05,3.11461]
[1780458650952,52.8,65398.12,62.8,-0.96216,4e-05,3.05357]
[1780458651811,52.8,65398.12,62.8,-0.96216,4e-05,3.05357]
[1780458651926,52.8,65398.12,62.8,-0.96216,4e-05,3.05357]
[1780458651959,52.8,65390.5,62.8,-0.96248,4e-05,3.03225]
[1780458652966,52.8,65395.01,62.8,-0.96228,4e-05,3.0454]
[1780458654606,52.8,65395.01,62.8,-0.96228,4e-05,3.0454]
[1780458654613,52.83,65396.87,62.8,-0.96213,4e-05,3.05516]
[1780458654861,52.83,65396.87,62.8,-0.96213,4e-05,3.05516]
[1780458655126,52.83,65396.87,62.8,-0.96213,4e-05,3.05516]
[1780458655629,52.83,65396.87,62.8,-0.96213,4e-05,3.05516]
[1780458655649,52.87,65410.67,62.8,-0.96143,4e-05,3.10221]
[1780458656006,52.87,65410.67,62.8,-0.96143,4e-05,3.10221]
[1780458656421,52.87,65423.55,62.8,-0.96087,4e-05,3.13899]
[1780458656997,52.88,65410.76,62.8,-0.96138,4e-05,3.10542]
[1780458658176,52.88,65410.76,62.8,-0.96138,4e-05,3.10542]
[1780458658674,52.9,65407.16,62.8,-0.96148,4e-05,3.09867]
[1780458658992,52.9,65407.16,62.8,-0.96148,4e-05,3.09867]
[1780458659064,52.9,65407.16,62.8,-0.96148,4e-05,3.09867]
[1780458659246,52.9,65407.16,62.8,-0.96148,4e-05,3.09867]
[1780458659625,52.9,65407.16,62.8,-0.96148,4e-05,3.09867]
[1780458659636,52.93,65397.95,62.8,-0.9618,4e-05,3.07694]
[1780458660992,52.93,65397.67,62.8,-0.96182,4e-05,3.07614]
[1780458661388,52.93,65397.67,62.8,-0.96182,4e-05,3.07614]
[1780458661477,52.95,65414.75,62.8,-0.96103,4e-05,3.12861]
[1780458661951,52.95,65414.75,62.8,-0.96103,4e-05,3.12861]
[1780458662387,52.95,65414.75,62.8,-0.96103,4e-05,3.12861]
[1780458662474,52.95,65414.75,62.8,-0.96103,4e-05,3.12861]
[1780458662655,52.95,65423.77,62.8,-0.96063,4e-05,3.15509]
[1780458663384,52.95,65418.88,62.8,-0.96084,4e-05,3.14106]
[1780458663999,52.95,65418.88,62.8,-0.96084,4e-05,3.14106]
[1780458664381,52.95,65418.88,62.8,-0.96084,4e-05,3.14106]
[1780458664484,52.96,65426.65,62.8,-0.96049,4e-05,3.16424]
[1780458664904,52.96,65426.65,62.8,-0.96049,4e-05,3.16424]
[1780458665093,52.96,65426.65,62.8,-0.96049,4e-05,3.16424]
[1780458665297,52.96,65426.65,62.8,-0.96049,4e-05,3.16424]
[1780458665687,52.96,65471.6,62.8,-0.95849,5e-05,3.29563]
[1780458666096,52.96,65502.8,62.8,-0.95707,5e-05,3.38874]
[1780458667225,52.96,65502.8,62.8,-0.95707,5e-05,3.38874]
[1780458667726,52.96,65511.34,62.8,-0.95666,5e-05,3.4151]
[1780458668272,52.96,65515.13,62.8,-0.95648,5e-05,3.42676]
[1780458669116,52.96,65521.21,62.8,-0.95619,5e-05,3.44538]
[1780458670152,52.96,65521.21,62.8,-0.95619,5e-05,3.44538]
[1780458670232,52.96,65519.04,62.8,-0.95629,5e-05,3.43889]
[1780458671147,52.96,65519.04,62.8,-0.95629,5e-05,3.43889]
[1780458671301,52.96,65519.04,62.8,-0.95629,5e-05,3.43889]
[1780458671437,52.96,65521.37,62.8,-0.95618,5e-05,3.44611]
[1780458672607,52.96,65521.37,62.8,-0.95618,5e-05,3.44611]
[1780458672608,52.96,65563.62,62.8,-0.95415,5e-05,3.57631]
[1780458673273,52.96,65563.62,62.8,-0.95415,5e-05,3.57631]
[1780458673385,52.96,65563.62,62.8,-0.95415,5e-05,3.57631]
[1780458673816,52.96,65563.62,62.8,-0.95415,5e-05,3.57631]
[1780458673658,52.96,65585.0,62.8,-0.95309,5e-05,3.64351]
[1780458674459,52.96,65585.0,62.8,-0.95309,5e-05,3.64351]
[1780458674547,52.97,65564.26,62.8,-0.95411,5e-05,3.57873]
[1780458675303,52.97,65573.28,62.8,-0.95367,5e-05,3.60689]
[1780458676125,52.97,65573.28,62.8,-0.95367,5e-05,3.60689]
[1780458676177,52.96,65578.99,62.8,-0.95339,5e-05,3.62466]
[1780458677827,52.96,65578.99,62.8,-0.95339,5e-05,3.62466]
[1780458677554,52.96,65585.06,62.8,-0.95309,5e-05,3.64358]
[1780458677990,52.96,65585.06,62.8,-0.95309,5e-05,3.64358]
[1780458678190,52.96,65590.21,62.8,-0.95284,5e-05,3.65986]
[1780458680205,52.96,65585.12,62.8,-0.95309,5e-05,3.64396]
[1780458681139,52.96,65585.12,62.8,-0.95309,5e-05,3.64396]
[1780458681211,52.96,65579.37,62.8,-0.95337,5e-05,3.62592]
[1780458682457,52.97,65571.96,62.8,-0.95373,5e-05,3.60276]
[1780458683908,52.97,65567.7,62.8,-0.95394,5e-05,3.58957]
[1780458684014,52.97,65567.7,62.8,-0.95394,5e-05,3.58957]
[1780458684593,52.97,65567.7,62.8,-0.95394,5e-05,3.58957]
[1780458684679,52.97,65555.94,62.8,-0.95451,5e-05,3.5533]
[1780458685258,52.97,65555.94,62.8,-0.95451,5e-05,3.5533]
[1780458685369,52.97,65555.94,62.8,-0.95451,5e-05,3.5533]
[1780458685586,52.97,65555.94,62.8,-0.95451,5e-05,3.5533]
[1780458685825,52.97,65555.94,62.8,-0.95451,5e-05,3.5533]
[1780458685798,52.97,65537.93,62.8,-0.95537,5e-05,3.49832]
[1780458686143,52.97,65537.93,62.8,-0.95537,5e-05,3.49832]
[1780458686646,52.97,65527.79,62.8,-0.95584,5e-05,3.46769]
[1780458687093,52.97,65527.79,62.8,-0.95584,5e-05,3.46769]
[1780458687344,52.97,65527.79,62.8,-0.95584,5e-05,3.46769]
[1780458687384,52.97,65527.79,62.8,-0.95584,5e-05,3.46769]
[1780458687397,52.97,65528.15,62.8,-0.95583,5e-05,3.46879]
[1780458688060,52.97,65528.15,62.8,-0.95583,5e-05,3.46879]
[1780458688161,52.97,65528.15,62.8,-0.95583,5e-05,3.46879]
[1780458688801,52.98,65536.94,62.8,-0.95538,5e-05,3.49734]
[1780458689694,52.99,65546.59,62.8,-0.95491,5e-05,3.52784]
[1780458690299,52.99,65543.74,62.8,-0.95504,5e-05,3.51904]
[1780458691313,52.99,65536.52,62.8,-0.95543,5e-05,3.49344]
[1780458692449,52.99,65536.52,62.8,-0.95543,5e-05,3.49344]
[1780458692636,52.99,65536.52,62.8,-0.95543,5e-05,3.49344]
[1780458692776,52.99,65536.52,62.8,-0.95543,5e-05,3.49344]
[1780458692809,53.0,65546.81,62.8,-0.95491,5e-05,3.5263]
[1780458693032,53.0,65546.81,62.8,-0.95491,5e-05,3.5263]
[1780458693106,53.0,65546.81,62.8,-0.95491,5e-05,3.5263]
[1780458693224,53.0,65546.81,62.8,-0.95491,5e-05,3.5263]
[1780458693556,53.0,65546.81,62.8,-0.95491,5e-05,3.5263]
[1780458693830,53.0,65546.81,62.8,-0.95491,5e-05,3.5263]
[1780458693579,53.0,65560.07,62.8,-0.95427,5e-05,3.56742]
[1780458693905,53.0,65560.07,62.8,-0.95427,5e-05,3.56742]
[1780458694333,53.0,65564.92,62.8,-0.95402,5e-05,3.58325]
[1780458695798,53.01,65567.37,62.8,-0.95388,5e-05,3.59215]
[1780458696486,53.01,65567.37,62.8,-0.95388,5e-05,3.59215]
[1780458696539,53.01,65566.08,62.8,-0.95394,5e-05,3.58872]
[1780458697064,53.01,65566.08,62.8,-0.95394,5e-05,3.58872]
[1780458697705,53.01,65564.33,62.8,-0.95401,5e-05,3.58387]
[1780458698362,53.01,65572.57,62.8,-0.95361,5e-05,3.60964]
[1780458699811,53.02,65569.85,62.8,-0.95372,5e-05,3.60231]
[1780458701586,53.02,65569.08,62.8,-0.95376,5e-05,3.5999]
[1780458701795,53.02,65574.96,62.8,-0.95346,5e-05,3.61891]
[1780458702741,53.02,65574.96,62.8,-0.95346,5e-05,3.61891]
[1780458702847,53.02,65586.8,62.8,-0.95286,5e-05,3.6568]
[1780458703143,53.02,65586.8,62.8,-0.95286,5e-05,3.6568]
[1780458703353,53.02,65586.8,62.8,-0.95286,5e-05,3.6568]
[1780458703803,53.02,65586.8,62.8,-0.95286,5e-05,3.6568]
[1780458703411,53.02,65583.53,62.8,-0.95303,5e-05,3.64648]
[1780458703956,53.02,65583.53,62.8,-0.95303,5e-05,3.64648]
[1780458704709,53.02,65583.53,62.8,-0.95303,5e-05,3.64648]
[1780458704752,53.03,65581.1,62.8,-0.95314,5e-05,3.63937]
[1780458705424,53.03,65583.92,62.8,-0.953,5e-05,3.64826]
[1780458706895,53.03,65583.92,62.8,-0.953,5e-05,3.64826]
[1780458706431,53.03,65588.29,62.8,-0.95277,5e-05,3.66258]
[1780458707858,53.03,65588.29,62.8,-0.95277,5e-05,3.66258]
[1780458707939,53.03,65585.8,62.8,-0.95288,5e-05,3.65571]
[1780458708227,53.03,65585.8,62.8,-0.95288,5e-05,3.65571]
[1780458708648,53.03,65585.8,62.8,-0.95288,5e-05,3.65571]
[1780458709410,53.04,65586.72,62.8,-0.95283,5e-05,3.65912]
[1780458709452,53.04,65588.29,62.8,-0.95274,5e-05,3.66458]
[1780458710459,53.04,65582.28,62.8,-0.95304,5e-05,3.64578]
[1780458711112,53.04,65582.28,62.8,-0.95304,5e-05,3.64578]
[1780458711837,53.04,65582.28,62.8,-0.95304,5e-05,3.64578]
[1780458711898,53.04,65584.03,62.8,-0.95295,5e-05,3.65151]
[1780458712009,53.04,65584.03,62.8,-0.95295,5e-05,3.65151]
[1780458712473,53.04,65587.32,62.8,-0.95277,5e-05,3.66241]
[1780458713209,53.04,65587.32,62.8,-0.95277,5e-05,3.66241]
[1780458713531,53.05,65579.37,62.8,-0.95316,5e-05,3.63781]
[1780458714487,53.05,65574.67,62.8,-0.95339,5e-05,3.62325]
[1780458715919,53.05,65572.67,62.8,-0.95349,5e-05,3.61722]
[1780458716859,53.05,65570.15,62.8,-0.95361,5e-05,3.60957]
[1780458717316,53.05,65570.15,62.8,-0.95361,5e-05,3.60957]
[1780458717914,53.05,65562.1,62.8,-0.954,5e-05,3.58467]
[1780458718081,53.05,65562.1,62.8,-0.954,5e-05,3.58467]
[1780458718878,53.05,65566.23,62.8,-0.95379,5e-05,3.59787]
[1780458719876,53.05,65566.23,62.8,-0.95379,5e-05,3.59787]
[1780458719872,53.05,65572.12,62.8,-0.9535,5e-05,3.6166]
[1780458720069,53.05,65572.12,62.8,-0.9535,5e-05,3.6166]
[1780458720529,53.06,65565.32,62.8,-0.95383,5e-05,3.59556]
[1780458721554,53.06,65565.32,62.8,-0.95383,5e-05,3.59556]
[1780458721795,53.06,65565.32,62.8,-0.95383,5e-05,3.59556]
[1780458721827,53.06,65560.14,62.8,-0.95408,5e-05,3.57968]
[1780458722011,53.06,65560.14,62.8,-0.95408,5e-05,3.57968]
[1780458722321,53.06,65560.14,62.8,-0.95408,5e-05,3.57968]
[1780458722475,53.06,65560.14,62.8,-0.95408,5e-05,3.57968]
[1780458722699,53.06,65560.14,62.8,-0.95408,5e-05,3.57968]
[1780458722760,53.06,65560.14,62.8,-0.95408,5e-05,3.57968]
[1780458722783,53.06,65551.8,62.8,-0.95448,5e-05,3.55407]
[1780458722982,53.06,65551.8,62.8,-0.95448,5e-05,3.55407]
[1780458723225,53.06,65551.8,62.8,-0.95448,5e-05,3.55407]
[1780458723554,53.06,65563.08,62.8,-0.95392,5e-05,3.58952]
[1780458724561,53.08,65569.1,62.8,-0.95358,5e-05,3.61128]
[1780458726575,53.09,65571.53,62.8,-0.95341,5e-05,3.62172]
[1780458727584,53.09,65566.17,62.8,-0.95367,5e-05,3.60517]
[1780458728589,53.09,65570.48,62.8,-0.95346,5e-05,3.61894]
[1780458729596,53.09,65572.45,62.8,-0.95336,5e-05,3.62536]
[1780458730231,53.09,65572.45,62.8,-0.95336,5e-05,3.62536]
[1780458730501,53.09,65572.45,62.8,-0.95336,5e-05,3.62536]
[1780458730708,53.09,65572.45,62.8,-0.95336,5e-05,3.62536]
[1780458730789,53.1,65591.63,62.8,-0.9524,5e-05,3.68612]
[1780458731000,53.1,65591.63,62.8,-0.9524,5e-05,3.68612]
[1780458731646,53.1,65591.63,62.8,-0.9524,5e-05,3.68612]
[1780458731673,53.1,65606.48,62.8,-0.95164,5e-05,3.73356]
[1780458732862,53.1,65606.48,62.8,-0.95164,5e-05,3.73356]
[1780458732933,53.1,65619.25,62.8,-0.95099,5e-05,3.7746]
[1780458733140,53.1,65619.25,62.8,-0.95099,5e-05,3.7746]
[1780458733624,53.1,65622.39,62.8,-0.95083,5e-05,3.78471]
[1780458734783,53.1,65624.01,62.8,-0.95074,5e-05,3.7899]
[1780458735639,53.1,65622.84,62.8,-0.95081,5e-05,3.78609]
[1780458736692,53.1,65619.04,62.8,-0.951,5e-05,3.77381]
[1780458737698,53.1,65619.04,62.8,-0.951,5e-05,3.77381]
[1780458737912,53.1,65620.84,62.8,-0.95091,5e-05,3.77959]
[1780458740225,53.1,65620.25,62.8,-0.95094,5e-05,3.77764]
[1780458740674,53.1,65622.99,62.8,-0.9508,5e-05,3.78645]
[1780458741048,53.1,65622.99,62.8,-0.9508,5e-05,3.78645]
[1780458741681,53.1,65627.81,62.8,-0.95055,5e-05,3.80199]
[1780458742688,53.09,65672.1,62.8,-0.94822,5e-05,3.9469]
[1780458743152,53.09,65672.1,62.8,-0.94822,5e-05,3.9469]
[1780458743706,53.09,65672.1,62.8,-0.94822,5e-05,3.9469]
[1780458743807,53.09,65696.25,62.8,-0.94691,5e-05,4.02708]
[1780458744293,53.09,65696.25,62.8,-0.94691,5e-05,4.02708]
[1780458744731,53.09,65696.25,62.8,-0.94691,5e-05,4.02708]
[1780458744743,53.09,65694.69,62.8,-0.94702,5e-05,4.02071]
[1780458745829,53.09,65694.69,62.8,-0.94702,5e-05,4.02071]
[1780458745915,53.09,65691.96,62.8,-0.94717,5e-05,4.01147]
[1780458746621,53.09,65691.96,62.8,-0.94717,5e-05,4.01147]
[1780458746637,53.09,65691.96,62.8,-0.94717,5e-05,4.01147]
[1780458746736,53.09,65695.6,62.8,-0.94698,5e-05,4.02326]
[1780458747674,53.09,65695.6,62.8,-0.94698,5e-05,4.02326]
[1780458747807,53.09,65695.6,62.8,-0.94698,5e-05,4.02326]
[1780458747886,53.08,65715.01,62.8,-0.94591,6e-05,4.08853]
[1780458748736,53.07,65724.6,62.8,-0.94541,6e-05,4.11899]
[1780458749744,53.06,65737.85,62.8,-0.94471,6e-05,4.16164]
[1780458750749,53.06,65727.72,62.8,-0.94527,6e-05,4.12749]
[1780458751062,53.06,65727.72,62.8,-0.94527,6e-05,4.12749]
[1780458751757,53.06,65714.56,62.8,-0.94606,6e-05,4.07853]
[1780458752524,53.06,65714.56,62.8,-0.94606,6e-05,4.07853]
[1780458752764,53.06,65720.2,62.8,-0.94575,6e-05,4.09744]
[1780458753127,53.06,65720.2,62.8,-0.94575,6e-05,4.09744]
[1780458753497,53.06,65720.2,62.8,-0.94575,6e-05,4.09744]
[1780458753773,53.06,65717.39,62.8,-0.9459,6e-05,4.08806]
[1780458754231,53.06,65717.39,62.8,-0.9459,6e-05,4.08806]
[1780458754334,53.06,65717.39,62.8,-0.9459,6e-05,4.08806]
[1780458754542,53.06,65717.39,62.8,-0.9459,6e-05,4.08806]
[1780458754559,53.06,65717.39,62.8,-0.9459,6e-05,4.08806]
[1780458754779,53.05,65704.94,62.8,-0.94662,6e-05,4.04402]
[1780458755618,53.05,65704.94,62.8,-0.94662,6e-05,4.04402]
[1780458755664,53.05,65704.94,62.8,-0.94662,6e-05,4.04402]
[1780458755786,53.05,65710.56,62.8,-0.94632,6e-05,4.06252]
[1780458756374,53.05,65710.56,62.8,-0.94632,6e-05,4.06252]
[1780458756804,53.05,65710.56,62.8,-0.94632,6e-05,4.06252]
[1780458756868,53.05,65710.56,62.8,-0.94632,6e-05,4.06252]
[1780458756895,53.05,65733.8,62.8,-0.94503,6e-05,4.14122]
[1780458757396,53.05,65733.8,62.8,-0.94503,6e-05,4.14122]
[1780458757485,53.05,65733.8,62.8,-0.94503,6e-05,4.14122]
[1780458757834,53.05,65733.8,62.8,-0.94503,6e-05,4.14122]
[1780458757877,53.05,65742.5,62.8,-0.94454,6e-05,4.1707]
[1780458758291,53.05,65742.5,62.8,-0.94454,6e-05,4.1707]
[1780458758810,53.05,65743.3,62.8,-0.9445,6e-05,4.17311]
[1780458760897,53.05,65743.27,62.8,-0.94451,6e-05,4.17267]
[1780458760953,53.02,65752.0,62.8,-0.94412,6e-05,4.19626]
[1780458761843,52.98,65746.25,62.8,-0.94456,6e-05,4.16978]
[1780458762850,52.95,65747.2,62.8,-0.94461,6e-05,4.16676]
[1780458763109,52.95,65747.2,62.8,-0.94461,6e-05,4.16676]
[1780458763774,52.95,65747.2,62.8,-0.94461,6e-05,4.16676]
[1780458763857,52.92,65727.88,62.8,-0.9458,6e-05,4.0946]
[1780458764234,52.92,65727.88,62.8,-0.9458,6e-05,4.0946]
[1780458764866,52.92,65717.76,62.8,-0.94637,6e-05,4.0598]
[1780458765873,52.92,65722.2,62.8,-0.94613,6e-05,4.07437]
[1780458766201,52.92,65722.2,62.8,-0.94613,6e-05,4.07437]
[1780458766883,52.89,65719.41,62.8,-0.94637,6e-05,4.06024]
[1780458767364,52.89,65719.41,62.8,-0.94637,6e-05,4.06024]
[1780458767610,52.89,65719.41,62.8,-0.94637,6e-05,4.06024]
[1780458767720,52.89,65719.41,62.8,-0.94637,6e-05,4.06024]
[1780458767888,52.89,65723.21,62.8,-0.94616,6e-05,4.07265]
[1780458768701,52.89,65723.21,62.8,-0.94616,6e-05,4.07265]
[1780458768860,52.89,65723.21,62.8,-0.94616,6e-05,4.07265]
[1780458768894,52.87,65718.09,62.8,-0.94652,6e-05,4.05069]
[1780458769897,52.87,65718.09,62.8,-0.94652,6e-05,4.05069]
[1780458770908,52.86,65724.21,62.8,-0.9462,6e-05,4.07054]
[1780458772922,52.82,65727.1,62.8,-0.94619,6e-05,4.07125]
[1780458773307,52.82,65727.1,62.8,-0.94619,6e-05,4.07125]
[1780458773435,52.82,65727.1,62.8,-0.94619,6e-05,4.07125]
[1780458773467,52.82,65727.1,62.8,-0.94619,6e-05,4.07125]
[1780458773929,52.8,65719.0,62.8,-0.94671,6e-05,4.03926]
[1780458774781,52.8,65719.0,62.8,-0.94671,6e-05,4.03926]
[1780458774936,52.79,65715.45,62.8,-0.94692,6e-05,4.02687]
[1780458775740,52.79,65715.45,62.8,-0.94692,6e-05,4.02687]
[1780458775963,52.79,65718.32,62.8,-0.94677,6e-05,4.03617]
[1780458776969,52.79,65720.98,62.8,-0.94663,6e-05,4.04475]
[1780458777976,52.79,65726.1,62.8,-0.94635,6e-05,4.06166]
[1780458780997,52.78,65721.5,62.8,-0.94663,6e-05,4.04475]
[1780458781715,52.78,65721.5,62.8,-0.94663,6e-05,4.04475]
[1780458781895,52.78,65721.5,62.8,-0.94663,6e-05,4.04475]
[1780458782075,52.78,65724.02,62.8,-0.94649,6e-05,4.05285]
[1780458782279,52.78,65724.02,62.8,-0.94649,6e-05,4.05285]
[1780458782809,52.78,65724.02,62.8,-0.94649,6e-05,4.05285]
[1780458783028,52.78,65739.01,62.8,-0.94567,6e-05,4.10337]
[1780458784035,52.75,65739.54,62.8,-0.94572,6e-05,4.10009]
[1780458786048,52.7,65737.15,62.8,-0.94602,6e-05,4.08203]
[1780458786216,52.7,65737.15,62.8,-0.94602,6e-05,4.08203]
[1780458787061,52.68,65741.17,62.8,-0.94587,6e-05,4.09105]
[1780458788066,52.66,65743.49,62.8,-0.94582,6e-05,4.09416]
[1780458788961,52.66,65743.49,62.8,-0.94582,6e-05,4.09416]
[1780458789057,52.66,65743.49,62.8,-0.94582,6e-05,4.09416]
[1780458789082,52.63,65755.66,62.8,-0.94522,6e-05,4.131]
[1780458789146,52.63,65755.66,62.8,-0.94522,6e-05,4.131]
[1780458790089,52.63,65767.68,62.8,-0.94455,6e-05,4.17192]
[1780458790983,52.63,65767.68,62.8,-0.94455,6e-05,4.17192]
[1780458791016,52.63,65767.68,62.8,-0.94455,6e-05,4.17192]
[1780458791098,52.63,65771.43,62.8,-0.94434,6e-05,4.18435]
[1780458791530,52.63,65771.43,62.8,-0.94434,6e-05,4.18435]
[1780458792009,52.63,65771.43,62.8,-0.94434,6e-05,4.18435]
[1780458792103,52.63,65772.36,62.8,-0.9443,6e-05,4.18696]
[1780458793116,52.62,65766.42,62.8,-0.94464,6e-05,4.16611]
[1780458794127,52.59,65764.96,62.8,-0.94483,6e-05,4.15482]
[1780458795233,52.59,65764.96,62.8,-0.94483,6e-05,4.15482]
[1780458795282,52.59,65764.96,62.8,-0.94483,6e-05,4.15482]
[1780458795913,52.59,65764.96,62.8,-0.94483,6e-05,4.15482]
[1780458796018,52.54,65763.44,62.8,-0.94511,6e-05,4.13816]
[1780458796288,52.54,65763.44,62.8,-0.94511,6e-05,4.13816]
[1780458796803,52.54,65763.44,62.8,-0.94511,6e-05,4.13816]
[1780458796894,52.54,65741.25,62.8,-0.94637,6e-05,4.06163]
[1780458797145,52.54,65731.88,62.8,-0.94689,6e-05,4.0298]
[1780458798971,52.53,65734.07,62.8,-0.94678,6e-05,4.03642]
[1780458799314,52.53,65734.07,62.8,-0.94678,6e-05,4.03642]
[1780458799379,52.53,65729.12,62.8,-0.94706,6e-05,4.01926]
[1780458800172,52.53,65725.62,62.8,-0.94725,6e-05,4.00743]
[1780458802086,52.53,65725.62,62.8,-0.94725,6e-05,4.00743]
[1780458801758,52.53,65724.31,62.8,-0.94733,5e-05,4.00231]
[1780458802206,52.53,65724.31,62.8,-0.94733,5e-05,4.00231]
[1780458802300,52.53,65721.37,62.8,-0.9475,5e-05,3.9924]
[1780458803359,52.53,65721.37,62.8,-0.9475,5e-05,3.9924]
[1780458803573,52.52,65715.71,62.8,-0.94782,5e-05,3.9727]
[1780458804471,52.52,65715.71,62.8,-0.94782,5e-05,3.9727]
[1780458804522,52.52,65720.47,62.8,-0.94756,5e-05,3.98843]
[1780458805342,52.52,65720.47,62.8,-0.94756,5e-05,3.98843]
[1780458805503,52.52,65720.47,62.8,-0.94756,5e-05,3.98843]
[1780458806010,52.52,65720.47,62.8,-0.94756,5e-05,3.98843]
[1780458806042,52.52,65748.29,62.8,-0.94602,6e-05,4.0825]
[1780458806216,52.52,65746.97,62.8,-0.9461,6e-05,4.07799]
[1780458808001,52.52,65746.97,62.8,-0.9461,6e-05,4.07799]
[1780458808112,52.52,65737.16,62.8,-0.94665,6e-05,4.04398]
[1780458808511,52.52,65737.16,62.8,-0.94665,6e-05,4.04398]
[1780458808549,52.52,65737.16,62.8,-0.94665,6e-05,4.04398]
[1780458808652,52.52,65737.16,62.8,-0.94665,6e-05,4.04398]
[1780458809019,52.52,65737.16,62.8,-0.94665,6e-05,4.04398]
[1780458809063,52.52,65737.16,62.8,-0.94665,6e-05,4.04398]
[1780458809121,52.52,65721.7,62.8,-0.94751,5e-05,3.99128]
[1780458809243,52.52,65710.78,62.8,-0.94811,5e-05,3.95458]
[1780458810682,52.52,65710.78,62.8,-0.94811,5e-05,3.95458]
[1780458810705,52.52,65710.78,62.8,-0.94811,5e-05,3.95458]
[1780458810770,52.51,65714.66,62.8,-0.94791,5e-05,3.96704]
[1780458811551,52.51,65714.66,62.8,-0.94791,5e-05,3.96704]
[1780458811756,52.51,65723.16,62.8,-0.9475,5e-05,3.99101]
[1780458812265,52.51,65731.75,62.8,-0.94703,6e-05,4.02003]
[1780458813272,52.51,65736.76,62.8,-0.94676,6e-05,4.0367]
[1780458814847,52.51,65734.37,62.8,-0.9469,6e-05,4.02785]
[1780458815286,52.51,65732.89,62.8,-0.94698,6e-05,4.02283]
[1780458818307,52.5,65736.3,62.8,-0.94681,6e-05,4.0333]
[1780458819767,52.5,65736.3,62.8,-0.94681,6e-05,4.0333]
[1780458819804,52.5,65738.36,62.8,-0.94671,6e-05,4.03955]
[1780458820321,52.5,65743.97,62.8,-0.9464,6e-05,4.05863]
[1780458821674,52.5,65743.97,62.8,-0.9464,6e-05,4.05863]
[1780458821925,52.5,65743.97,62.8,-0.9464,6e-05,4.05863]
[1780458822026,52.49,65744.36,62.8,-0.94639,6e-05,4.05915]
[1780458822344,52.49,65739.72,62.8,-0.94665,6e-05,4.04337]
[1780458823761,52.49,65739.72,62.8,-0.94665,6e-05,4.04337]
[1780458823848,52.49,65741.57,62.8,-0.94656,6e-05,4.04885]
[1780458824845,52.49,65741.57,62.8,-0.94656,6e-05,4.04885]
[1780458824911,52.49,65748.48,62.8,-0.94618,6e-05,4.07199]
[1780458825365,52.49,65749.62,62.8,-0.94612,6e-05,4.07588]
[1780458826474,52.49,65749.62,62.8,-0.94612,6e-05,4.07588]
[1780458826506,52.48,65749.7,62.8,-0.94613,6e-05,4.07527]
[1780458827380,52.48,65746.89,62.8,-0.94628,6e-05,4.06568]
[1780458828386,52.48,65748.51,62.8,-0.94621,6e-05,4.07034]
[1780458830403,52.47,65740.0,62.8,-0.9467,6e-05,4.0405]
[1780458831793,52.47,65746.21,62.8,-0.94636,6e-05,4.06125]
[1780458832417,52.47,65751.07,62.8,-0.94609,6e-05,4.07743]
[1780458833424,52.47,65748.89,62.8,-0.94621,6e-05,4.06991]
[1780458834431,52.47,65746.7,62.8,-0.94634,6e-05,4.06201]
[1780458835438,52.47,65742.35,62.8,-0.94659,6e-05,4.04679]
[1780458836445,52.46,65740.12,62.8,-0.94672,6e-05,4.03882]
[1780458837674,52.46,65740.12,62.8,-0.94672,6e-05,4.03882]
[1780458838459,52.46,65747.91,62.8,-0.9463,6e-05,4.0646]
[1780458839466,52.46,65747.87,62.8,-0.94631,6e-05,4.06405]
[1780458840473,52.46,65745.25,62.8,-0.94646,6e-05,4.05471]
[1780458841652,52.46,65745.25,62.8,-0.94646,6e-05,4.05471]
[1780458841836,52.45,65743.14,62.8,-0.94659,6e-05,4.04713]
[1780458843023,52.45,65756.59,62.8,-0.94584,6e-05,4.09268]
[1780458843456,52.45,65756.59,62.8,-0.94584,6e-05,4.09268]
[1780458843867,52.45,65763.75,62.8,-0.94544,6e-05,4.11688]
[1780458844508,52.45,65777.08,62.8,-0.94469,6e-05,4.16275]
[1780458845515,52.45,65781.02,62.8,-0.94446,6e-05,4.17652]
[1780458846567,52.45,65783.26,62.8,-0.94433,6e-05,4.18438]
[1780458849106,52.45,65783.31,62.8,-0.94433,6e-05,4.18463]
[1780458849179,52.45,65783.31,62.8,-0.94433,6e-05,4.18463]
[1780458849111,52.45,65783.58,62.8,-0.94432,6e-05,4.18528]
[1780458849758,52.45,65783.58,62.8,-0.94432,6e-05,4.18528]
[1780458849923,52.45,65788.99,62.8,-0.94401,6e-05,4.2038]
[1780458850325,52.45,65788.99,62.8,-0.94401,6e-05,4.2038]
[1780458850550,52.45,65793.09,62.8,-0.94378,6e-05,4.21777]
[1780458851557,52.45,65794.26,62.8,-0.94372,6e-05,4.22151]
[1780458852750,52.45,65794.26,62.8,-0.94372,6e-05,4.22151]
[1780458852847,52.44,65796.96,62.8,-0.94357,6e-05,4.23059]
[1780458853571,52.44,65794.76,62.8,-0.94369,6e-05,4.2229]
[1780458854578,52.44,65793.76,62.8,-0.94376,6e-05,4.21906]
[1780458855587,52.44,65797.82,62.8,-0.94352,6e-05,4.23327]
[1780458856593,52.44,65796.74,62.8,-0.94358,6e-05,4.2295]
[1780458857600,52.44,65792.52,62.8,-0.94383,6e-05,4.21477]
[1780458858647,52.44,65796.94,62.8,-0.94357,6e-05,4.23024]
[1780458859614,52.44,65803.05,62.8,-0.94322,6e-05,4.25164]
[1780458861628,52.44,65805.96,62.8,-0.94305,6e-05,4.26179]
[1780458863642,52.44,65801.85,62.8,-0.94329,6e-05,4.24728]
[1780458864649,52.44,65799.68,62.8,-0.94341,6e-05,4.23966]
[1780458866091,52.44,65799.68,62.8,-0.94341,6e-05,4.23966]
[1780458866172,52.44,65803.38,62.8,-0.94321,6e-05,4.25225]
[1780458866472,52.44,65803.38,62.8,-0.94321,6e-05,4.25225]
[1780458866663,52.44,65791.44,62.8,-0.9439,6e-05,4.21047]
[1780458867305,52.44,65791.44,62.8,-0.9439,6e-05,4.21047]
[1780458867670,52.44,65782.2,62.8,-0.94443,6e-05,4.17837]
[1780458868736,52.44,65782.2,62.8,-0.94443,6e-05,4.17837]
[1780458868780,52.44,65781.44,62.8,-0.94448,6e-05,4.17546]
[1780458869684,52.44,65772.39,62.8,-0.945,6e-05,4.14386]
[1780458870698,52.44,65768.7,62.8,-0.94522,6e-05,4.13064]
[1780458871701,52.43,65777.83,62.8,-0.94476,6e-05,4.15755]
[1780458872708,52.43,65778.09,62.8,-0.94475,6e-05,4.15791]
[1780458873715,52.43,65783.43,62.8,-0.94445,6e-05,4.17617]
[1780458874722,52.43,65779.26,62.8,-0.94469,6e-05,4.16145]
[1780458875729,52.43,65776.62,62.8,-0.94485,6e-05,4.15206]
[1780458876736,52.43,65775.76,62.8,-0.94491,6e-05,4.14856]
[1780458877745,52.42,65772.76,62.8,-0.94508,6e-05,4.13802]
[1780458878750,52.42,65774.0,62.8,-0.94501,6e-05,4.1421]
[1780458879756,52.42,65776.41,62.8,-0.94488,6e-05,4.15021]
[1780458880764,52.42,65777.63,62.8,-0.94481,6e-05,4.15457]
[1780458883785,52.43,65786.45,62.8,-0.94429,6e-05,4.18556]
[1780458884792,52.43,65794.77,62.8,-0.94381,6e-05,4.21463]
[1780458885799,52.43,65793.18,62.8,-0.9439,6e-05,4.20912]
[1780458887551,52.43,65794.0,62.8,-0.94385,6e-05,4.21202]
[1780458888166,52.43,65794.0,62.8,-0.94385,6e-05,4.21202]
[1780458888207,52.43,65800.05,62.8,-0.9435,6e-05,4.2332]
[1780458888543,52.43,65800.05,62.8,-0.9435,6e-05,4.2332]
[1780458888820,52.43,65812.14,62.8,-0.9428,6e-05,4.27564]
[1780458890028,52.43,65815.6,62.8,-0.94259,6e-05,4.28777]
[1780458891755,52.43,65815.59,62.8,-0.9426,6e-05,4.28766]
[1780458891821,52.43,65815.59,62.8,-0.9426,6e-05,4.28766]
[1780458892053,52.43,65815.59,62.8,-0.9426,6e-05,4.28766]
[1780458892148,52.43,65815.59,62.8,-0.9426,6e-05,4.28766]
[1780458892221,52.43,65815.59,62.8,-0.9426,6e-05,4.28766]
[1780458892218,52.43,65816.94,62.8,-0.94252,6e-05,4.29234]
[1780458892782,52.43,65816.94,62.8,-0.94252,6e-05,4.29234]
[1780458892915,52.43,65816.94,62.8,-0.94252,6e-05,4.29234]
[1780458893069,52.43,65825.93,62.8,-0.94199,6e-05,4.32413]
[1780458894240,52.43,65825.93,62.8,-0.94199,6e-05,4.32413]
[1780458893860,52.42,65828.15,62.8,-0.94186,6e-05,4.33178]
[1780458894806,52.42,65828.15,62.8,-0.94186,6e-05,4.33178]
[1780458895047,52.42,65828.15,62.8,-0.94186,6e-05,4.33178]
[1780458895152,52.42,65833.09,62.8,-0.94156,6e-05,4.34932]
[1780458895640,52.42,65833.09,62.8,-0.94156,6e-05,4.34932]
[1780458895695,52.42,65833.09,62.8,-0.94156,6e-05,4.34932]
[1780458896119,52.42,65833.09,62.8,-0.94156,6e-05,4.34932]
[1780458896162,52.42,65833.09,62.8,-0.94156,6e-05,4.34932]
[1780458896214,52.42,65852.49,62.8,-0.9404,6e-05,4.41848]
[1780458896863,52.42,65852.49,62.8,-0.9404,6e-05,4.41848]
[1780458897225,52.42,65852.49,62.8,-0.9404,6e-05,4.41848]
[1780458896898,52.42,65853.81,62.8,-0.94032,6e-05,4.42304]
[1780458897905,52.42,65850.85,62.8,-0.94051,6e-05,4.41213]
[1780458898912,52.42,65858.79,62.8,-0.94003,6e-05,4.44036]
[1780458899738,52.42,65858.79,62.8,-0.94003,6e-05,4.44036]
[1780458900131,52.42,65858.79,62.8,-0.94003,6e-05,4.44036]
[1780458900139,52.42,65859.68,62.8,-0.93998,6e-05,4.44297]
[1780458902566,52.42,65860.22,62.8,-0.93996,6e-05,4.44459]
[1780458902640,52.42,65860.22,62.8,-0.93996,6e-05,4.44459]
[1780458902965,52.4,65873.76,62.8,-0.93918,6e-05,4.49028]
[1780458903518,52.4,65873.76,62.8,-0.93918,6e-05,4.49028]
[1780458904022,52.4,65873.76,62.8,-0.93918,6e-05,4.49028]
[1780458904087,52.4,65887.77,62.8,-0.93832,6e-05,4.54091]
[1780458904985,52.4,65887.77,62.8,-0.93832,6e-05,4.54091]
[1780458905033,52.4,65890.67,62.8,-0.93814,6e-05,4.55139]
[1780458905857,52.4,65890.67,62.8,-0.93814,6e-05,4.55139]
[1780458906188,52.4,65890.67,62.8,-0.93814,6e-05,4.55139]
[1780458906206,52.39,65872.31,62.8,-0.93929,6e-05,4.48393]
[1780458906584,52.39,65872.31,62.8,-0.93929,6e-05,4.48393]
[1780458907003,52.39,65871.16,62.8,-0.93936,6e-05,4.47977]
[1780458908011,52.39,65866.55,62.8,-0.93965,6e-05,4.46271]
[1780458909018,52.39,65867.82,62.8,-0.93958,6e-05,4.46692]
[1780458910028,52.39,65864.76,62.8,-0.93977,6e-05,4.45552]
[1780458911039,52.39,65861.31,62.8,-0.93999,6e-05,4.44272]
[1780458912043,52.39,65854.22,62.8,-0.94043,6e-05,4.41688]
[1780458913050,52.38,65845.96,62.8,-0.94093,6e-05,4.38696]
[1780458913803,52.38,65845.96,62.8,-0.94093,6e-05,4.38696]
[1780458914273,52.38,65845.96,62.8,-0.94093,6e-05,4.38696]
[1780458914057,52.38,65844.35,62.8,-0.94104,6e-05,4.3807]
[1780458915064,52.38,65850.78,62.8,-0.94065,6e-05,4.40372]
[1780458916071,52.38,65848.1,62.8,-0.94082,6e-05,4.39364]
[1780458917078,52.38,65852.45,62.8,-0.94056,6e-05,4.40899]
[1780458918085,52.38,65863.04,62.8,-0.93992,6e-05,4.44682]
[1780458919092,52.36,65862.89,62.8,-0.93999,6e-05,4.44305]
[1780458920099,52.35,65859.9,62.8,-0.94022,6e-05,4.42913]
[1780458921039,52.35,65859.9,62.8,-0.94022,6e-05,4.42913]
[1780458921106,52.33,65848.58,62.8,-0.94096,6e-05,4.38559]
[1780458922113,52.33,65840.51,62.8,-0.94145,6e-05,4.35654]
[1780458923120,52.33,65838.78,62.8,-0.94155,6e-05,4.3502]
[1780458923770,52.33,65838.78,62.8,-0.94155,6e-05,4.3502]
[1780458923981,52.33,65838.78,62.8,-0.94155,6e-05,4.3502]
[1780458924128,52.33,65851.74,62.8,-0.94078,6e-05,4.39634]
[1780458925134,52.33,65856.09,62.8,-0.94052,6e-05,4.41171]
[1780458926140,52.33,65854.02,62.8,-0.94065,6e-05,4.40402]
[1780458927510,52.33,65853.71,62.8,-0.94067,6e-05,4.40265]
[1780458928154,52.33,65854.65,62.8,-0.94062,6e-05,4.40578]
[1780458929162,52.32,65861.66,62.8,-0.9402,6e-05,4.43073]
[1780458930169,52.31,65867.64,62.8,-0.93988,6e-05,4.44936]
[1780458931176,52.29,65870.43,62.8,-0.93982,6e-05,4.45167]
[1780458934197,52.25,65871.74,62.8,-0.93991,6e-05,4.4469]
[1780458935204,52.23,65876.11,62.8,-0.93969,6e-05,4.4596]
[1780458936211,52.22,65878.16,62.8,-0.93963,6e-05,4.46372]
[1780458936715,52.22,65878.16,62.8,-0.93963,6e-05,4.46372]
[1780458936850,52.22,65878.16,62.8,-0.93963,6e-05,4.46372]
[1780458937173,52.22,65878.16,62.8,-0.93963,6e-05,4.46372]
[1780458937248,52.22,65878.16,62.8,-0.93963,6e-05,4.46372]
[1780458937218,52.22,65886.57,62.8,-0.93911,6e-05,4.49393]
[1780458937953,52.22,65886.57,62.8,-0.93911,6e-05,4.49393]
[1780458937975,52.22,65886.57,62.8,-0.93911,6e-05,4.49393]
[1780458938225,52.22,65891.85,62.8,-0.93879,6e-05,4.51278]
[1780458939232,52.21,65893.48,62.8,-0.9387,6e-05,4.51831]
[1780458940239,52.21,65895.17,62.8,-0.9386,6e-05,4.52406]
[1780458943262,52.21,65893.64,62.8,-0.93872,6e-05,4.51718]
[1780458945276,52.2,65895.67,62.8,-0.93861,6e-05,4.52375]
[1780458947290,52.2,65894.7,62.8,-0.93868,6e-05,4.51935]
[1780458948297,52.18,65887.45,62.8,-0.9392,6e-05,4.48876]
[1780458948347,52.18,65887.45,62.8,-0.9392,6e-05,4.48876]
[1780458948892,52.18,65887.45,62.8,-0.9392,6e-05,4.48876]
[1780458949304,52.16,65883.47,62.8,-0.93951,6e-05,4.47062]
[1780458950311,52.14,65888.79,62.8,-0.93924,6e-05,4.48659]
[1780458951284,52.14,65888.79,62.8,-0.93924,6e-05,4.48659]
[1780458951318,52.13,65882.81,62.8,-0.93967,6e-05,4.46125]
[1780458952325,52.11,65878.01,62.8,-0.94002,6e-05,4.44067]
[1780458952646,52.11,65878.01,62.8,-0.94002,6e-05,4.44067]
[1780458953131,52.11,65878.01,62.8,-0.94002,6e-05,4.44067]
[1780458955079,52.07,65872.83,62.8,-0.94049,6e-05,4.41325]
[1780458955751,52.07,65872.83,62.8,-0.94049,6e-05,4.41325]
[1780458955936,52.07,65872.83,62.8,-0.94049,6e-05,4.41325]
[1780458956213,52.07,65872.83,62.8,-0.94049,6e-05,4.41325]
[1780458956280,52.02,65870.8,62.8,-0.9408,6e-05,4.39518]
[1780458956797,52.02,65870.8,62.8,-0.9408,6e-05,4.39518]
[1780458956831,52.02,65865.63,62.8,-0.94111,6e-05,4.37656]
[1780458958067,52.0,65862.32,62.8,-0.94139,6e-05,4.35981]
[1780458959474,51.99,65862.67,62.8,-0.94138,6e-05,4.3606]
[1780458959478,51.99,65864.52,62.8,-0.94128,6e-05,4.36679]
[1780458960381,51.97,65867.93,62.8,-0.94115,6e-05,4.37436]
[1780458961786,51.97,65867.93,62.8,-0.94115,6e-05,4.37436]
[1780458961885,51.95,65872.69,62.8,-0.94095,6e-05,4.38671]
[1780458962395,51.92,65873.98,62.8,-0.94095,6e-05,4.38639]
[1780458964409,51.92,65876.48,62.8,-0.94081,6e-05,4.39504]
[1780458965543,51.92,65876.48,62.8,-0.94081,6e-05,4.39504]
[1780458965613,51.91,65874.17,62.8,-0.94098,6e-05,4.38472]
[1780458966423,51.91,65868.89,62.8,-0.9413,6e-05,4.36552]
[1780458969229,51.91,65868.49,62.8,-0.94133,6e-05,4.36393]
[1780458969355,51.91,65869.28,62.8,-0.94129,6e-05,4.36647]
[1780458971211,51.91,65869.91,62.8,-0.94125,6e-05,4.36874]
[1780458971249,51.91,65871.23,62.8,-0.94118,6e-05,4.37317]
[1780458971458,51.91,65874.12,62.8,-0.941,6e-05,4.38359]
[1780458973065,51.91,65874.12,62.8,-0.941,6e-05,4.38359]
[1780458973148,51.9,65878.23,62.8,-0.94076,6e-05,4.39804]
[1780458973929,51.9,65878.23,62.8,-0.94076,6e-05,4.39804]
[1780458974941,51.9,65878.66,62.8,-0.94073,6e-05,4.3996]
[1780458975485,51.89,65874.94,62.8,-0.941,6e-05,4.3839]
[1780458976493,51.89,65870.9,62.8,-0.94124,6e-05,4.36916]
[1780458977855,51.89,65870.9,62.8,-0.94124,6e-05,4.36916]
[1780458978466,51.89,65870.64,62.8,-0.94126,6e-05,4.36806]
[1780458980522,51.89,65859.71,62.8,-0.94193,6e-05,4.32805]
[1780458981529,51.89,65857.27,62.8,-0.94208,6e-05,4.31922]
[1780458982535,51.89,65854.09,62.8,-0.94227,6e-05,4.30778]
[1780458987573,51.88,65858.51,62.8,-0.94204,6e-05,4.32172]
[1780458988581,51.88,65865.17,62.8,-0.94164,6e-05,4.34551]
[1780458989588,51.88,65868.5,62.8,-0.94145,6e-05,4.35704]
[1780458990595,51.87,65857.88,62.8,-0.9421,6e-05,4.31849]
[1780458991602,51.86,65852.23,62.8,-0.94255,6e-05,4.28993]
[1780458994552,51.85,65851.67,62.8,-0.9426,6e-05,4.28724]
[1780458994627,51.85,65849.12,62.8,-0.94276,6e-05,4.27781]
[1780458995618,51.85,65849.12,62.8,-0.94276,6e-05,4.27781]
[1780458995719,51.85,65849.12,62.8,-0.94276,6e-05,4.27781]
[1780458996642,51.85,65846.52,62.8,-0.94292,6e-05,4.26781]
[1780458999242,51.85,65846.03,62.8,-0.94296,6e-05,4.26576]
[1780458999369,51.85,65846.03,62.8,-0.94296,6e-05,4.26576]
[1780458999252,51.84,65842.91,62.8,-0.94316,6e-05,4.25389]
[1780458999517,51.84,65842.91,62.8,-0.94316,6e-05,4.25389]
[1780458999576,51.84,65842.91,62.8,-0.94316,6e-05,4.25389]
[1780458999847,51.84,65842.91,62.8,-0.94316,6e-05,4.25389]
[1780458999886,51.84,65842.91,62.8,-0.94316,6e-05,4.25389]
[1780458999911,51.84,65842.91,62.8,-0.94316,6e-05,4.25389]
[1780459000266,51.84,65833.4,62.8,-0.94372,6e-05,4.22023]
[1780459000533,51.84,65833.4,62.8,-0.94372,6e-05,4.22023]
[1780459000723,51.84,65833.4,62.8,-0.94372,6e-05,4.22023]
[1780459000764,51.84,65815.62,62.8,-0.94476,6e-05,4.15723]
[1780459001677,51.84,65813.36,62.8,-0.9449,6e-05,4.14882]
[1780459002684,51.84,65815.72,62.8,-0.94477,6e-05,4.15658]
[1780459004698,51.83,65818.2,62.8,-0.94463,6e-05,4.165]
[1780459006712,51.83,65816.25,62.8,-0.94475,6e-05,4.15788]
[1780459007719,51.83,65812.81,62.8,-0.94495,6e-05,4.14571]
[1780459008727,51.83,65809.83,62.8,-0.94512,6e-05,4.13519]
[1780459010140,51.83,65813.15,62.8,-0.94494,6e-05,4.14631]
[1780459010741,51.83,65815.35,62.8,-0.94482,6e-05,4.15352]
[1780459011749,51.82,65813.47,62.8,-0.94495,6e-05,4.14566]
[1780459014769,51.81,65811.78,62.8,-0.94507,6e-05,4.13829]
[1780459015776,51.81,65814.5,62.8,-0.94493,6e-05,4.14732]
[1780459016783,51.81,65816.51,62.8,-0.94482,6e-05,4.15387]
[1780459017790,51.81,65817.58,62.8,-0.94476,6e-05,4.15719]
[1780459018797,51.8,65819.52,62.8,-0.94466,6e-05,4.16348]
[1780459019910,51.8,65819.52,62.8,-0.94466,6e-05,4.16348]
[1780459019983,51.8,65819.52,62.8,-0.94466,6e-05,4.16348]
[1780459020029,51.8,65819.52,62.8,-0.94466,6e-05,4.16348]
[1780459020043,51.8,65820.05,62.8,-0.94464,6e-05,4.16482]
[1780459021030,51.8,65820.05,62.8,-0.94464,6e-05,4.16482]
[1780459021067,51.8,65828.16,62.8,-0.94417,6e-05,4.1928]
[1780459021818,51.8,65818.19,62.8,-0.94476,6e-05,4.15723]
[1780459023144,51.8,65818.19,62.8,-0.94476,6e-05,4.15723]
[1780459023363,51.8,65818.19,62.8,-0.94476,6e-05,4.15723]
[1780459023174,51.79,65818.69,62.8,-0.94474,6e-05,4.15847]
[1780459023832,51.79,65828.48,62.8,-0.94418,6e-05,4.19272]
[1780459024839,51.79,65836.85,62.8,-0.94369,6e-05,4.22206]
[1780459025846,51.79,65835.0,62.8,-0.9438,6e-05,4.21529]
[1780459027522,51.79,65835.22,62.8,-0.94379,6e-05,4.21584]
[1780459028289,51.79,65835.22,62.8,-0.94379,6e-05,4.21584]
[1780459028397,51.79,65835.22,62.8,-0.94379,6e-05,4.21584]
[1780459028913,51.79,65834.69,62.8,-0.94383,6e-05,4.21352]
[1780459028922,51.79,65834.69,62.8,-0.94383,6e-05,4.21352]
[1780459028995,51.79,65836.15,62.8,-0.94375,6e-05,4.21868]
[1780459030880,51.79,65838.72,62.8,-0.9436,6e-05,4.22762]
[1780459034011,51.79,65839.19,62.8,-0.94357,6e-05,4.22942]
[1780459038443,51.78,65839.01,62.8,-0.9436,6e-05,4.22757]
[1780459037930,51.78,65843.0,62.8,-0.94337,6e-05,4.24119]
[1780459038744,51.78,65843.0,62.8,-0.94337,6e-05,4.24119]
[1780459039071,51.78,65843.0,62.8,-0.94337,6e-05,4.24119]
[1780459039136,51.78,65849.89,62.8,-0.94297,6e-05,4.26512]
[1780459039672,51.78,65849.89,62.8,-0.94297,6e-05,4.26512]
[1780459040230,51.78,65849.89,62.8,-0.94297,6e-05,4.26512]
[1780459040325,51.78,65856.91,62.8,-0.94256,6e-05,4.29014]
[1780459040951,51.78,65854.9,62.8,-0.94268,6e-05,4.28297]
[1780459041735,51.78,65854.9,62.8,-0.94268,6e-05,4.28297]
[1780459041958,51.78,65846.4,62.8,-0.94318,6e-05,4.2527]
[1780459042965,51.78,65849.78,62.8,-0.94299,6e-05,4.26444]
[1780459043972,51.78,65850.86,62.8,-0.94292,6e-05,4.2683]
[1780459046072,51.78,65850.4,62.8,-0.94295,6e-05,4.26667]
[1780459046108,51.78,65851.42,62.8,-0.94289,6e-05,4.27031]
[1780459047219,51.78,65851.42,62.8,-0.94289,6e-05,4.27031]
[1780459047316,51.78,65851.42,62.8,-0.94289,6e-05,4.27031]
[1780459047410,51.78,65832.1,62.8,-0.94402,6e-05,4.20195]
[1780459048000,51.78,65816.45,62.8,-0.94493,6e-05,4.14698]
[1780459049238,51.78,65819.94,62.8,-0.94474,6e-05,4.15897]
[1780459050798,51.78,65820.18,62.8,-0.94472,6e-05,4.15981]
[1780459051021,51.77,65822.32,62.8,-0.94465,6e-05,4.16274]
[1780459052029,51.77,65820.08,62.8,-0.94479,6e-05,4.15475]
[1780459055050,51.77,65818.32,62.8,-0.94489,6e-05,4.14817]
[1780459056057,51.77,65817.24,62.8,-0.94496,6e-05,4.14426]
[1780459057064,51.77,65815.37,62.8,-0.94507,6e-05,4.1373]
[1780459058262,51.77,65808.39,62.8,-0.94548,6e-05,4.11274]
[1780459059078,51.77,65801.46,62.8,-0.94588,6e-05,4.08865]
[1780459060085,51.77,65797.49,62.8,-0.9461,6e-05,4.07482]
[1780459061408,51.77,65797.49,62.8,-0.9461,6e-05,4.07482]
[1780459061092,51.77,65794.28,62.8,-0.94628,6e-05,4.06369]
[1780459062308,51.77,65794.28,62.8,-0.94628,6e-05,4.06369]
[1780459062402,51.77,65794.28,62.8,-0.94628,6e-05,4.06369]
[1780459062356,51.76,65791.81,62.8,-0.94644,6e-05,4.05443]
[1780459062626,51.76,65791.81,62.8,-0.94644,6e-05,4.05443]
[1780459063298,51.76,65791.81,62.8,-0.94644,6e-05,4.05443]
[1780459063353,51.76,65777.57,62.8,-0.94724,6e-05,4.00511]
[1780459063567,51.76,65777.57,62.8,-0.94724,6e-05,4.00511]
[1780459064279,51.76,65772.05,62.8,-0.94755,6e-05,3.98597]
[1780459065123,51.76,65768.41,62.8,-0.94776,6e-05,3.97354]
[1780459066136,51.76,65767.21,62.8,-0.94783,6e-05,3.96922]
[1780459066567,51.76,65767.21,62.8,-0.94783,6e-05,3.96922]
[1780459067212,51.76,65767.21,62.8,-0.94783,6e-05,3.96922]
[1780459067362,51.76,65774.95,62.8,-0.9474,6e-05,3.99525]
[1780459067894,51.76,65774.95,62.8,-0.9474,6e-05,3.99525]
[1780459068147,51.76,65781.09,62.8,-0.94706,6e-05,4.01629]
[1780459069346,51.76,65781.09,62.8,-0.94706,6e-05,4.01629]
[1780459069437,51.76,65781.37,62.8,-0.94704,6e-05,4.01748]
[1780459070247,51.76,65781.37,62.8,-0.94704,6e-05,4.01748]
[1780459070296,51.76,65776.09,62.8,-0.94734,6e-05,3.9991]
[1780459071169,51.76,65780.92,62.8,-0.94707,6e-05,4.01565]
[1780459073410,51.76,65780.89,62.8,-0.94708,6e-05,4.0153]
[1780459074190,51.76,65771.33,62.8,-0.94761,6e-05,3.98276]
[1780459075197,51.76,65766.64,62.8,-0.94787,6e-05,3.96686]
[1780459076204,51.76,65765.59,62.8,-0.94792,6e-05,3.96344]
[1780459077211,51.76,65763.35,62.8,-0.94804,6e-05,3.95599]
[1780459078218,51.76,65758.33,62.8,-0.94832,5e-05,3.93875]
[1780459078571,51.76,65758.33,62.8,-0.94832,5e-05,3.93875]
[1780459079235,51.76,65758.33,62.8,-0.94832,5e-05,3.93875]
[1780459079312,51.76,65752.04,62.8,-0.94867,5e-05,3.91727]
[1780459079999,51.76,65752.04,62.8,-0.94867,5e-05,3.91727]
[1780459080353,51.76,65747.67,62.8,-0.94891,5e-05,3.90237]
[1780459080806,51.76,65747.67,62.8,-0.94891,5e-05,3.90237]
[1780459081267,51.76,65737.51,62.8,-0.94946,5e-05,3.8682]
[1780459081934,51.76,65737.51,62.8,-0.94946,5e-05,3.8682]
[1780459082076,51.76,65737.51,62.8,-0.94946,5e-05,3.8682]
[1780459082295,51.76,65737.51,62.8,-0.94946,5e-05,3.8682]
[1780459083254,51.76,65737.42,62.8,-0.94947,5e-05,3.86789]
[1780459083291,51.76,65747.84,62.8,-0.9489,5e-05,3.90283]
[1780459084302,51.76,65749.94,62.8,-0.94879,5e-05,3.90991]
[1780459085308,51.76,65748.75,62.8,-0.94884,5e-05,3.9065]
[1780459086467,51.76,65748.75,62.8,-0.94884,5e-05,3.9065]
[1780459086479,51.76,65735.87,62.8,-0.94954,5e-05,3.86309]
[1780459086507,51.76,65735.87,62.8,-0.94954,5e-05,3.86309]
[1780459086861,51.76,65735.87,62.8,-0.94954,5e-05,3.86309]
[1780459086957,51.76,65735.87,62.8,-0.94954,5e-05,3.86309]
[1780459087468,51.76,65724.42,62.8,-0.95016,5e-05,3.8248]
[1780459087876,51.76,65724.42,62.8,-0.95016,5e-05,3.8248]
[1780459088359,51.76,65725.18,62.8,-0.95012,5e-05,3.82737]
[1780459089336,51.76,65728.47,62.8,-0.94994,5e-05,3.83837]
[1780459090117,51.76,65728.47,62.8,-0.94994,5e-05,3.83837]
[1780459090353,51.76,65734.36,62.8,-0.94963,5e-05,3.85807]
[1780459090783,51.76,65734.36,62.8,-0.94963,5e-05,3.85807]
[1780459091146,51.76,65734.36,62.8,-0.94963,5e-05,3.85807]
[1780459091366,51.76,65741.76,62.8,-0.94923,5e-05,3.88287]
[1780459092012,51.76,65741.76,62.8,-0.94923,5e-05,3.88287]
[1780459092363,51.76,65751.04,62.8,-0.94872,5e-05,3.91446]
[1780459093379,51.76,65751.85,62.8,-0.94867,5e-05,3.91745]
[1780459094379,51.76,65749.6,62.8,-0.94879,5e-05,3.9101]
[1780459095387,51.76,65748.33,62.8,-0.94885,5e-05,3.90607]
[1780459096046,51.76,65748.33,62.8,-0.94885,5e-05,3.90607]
[1780459096395,51.77,65747.01,62.8,-0.94892,5e-05,3.90188]
[1780459097402,51.77,65745.41,62.8,-0.94901,5e-05,3.89639]
[1780459098045,51.77,65745.41,62.8,-0.94901,5e-05,3.89639]
[1780459098409,51.77,65730.84,62.8,-0.9498,5e-05,3.84741]
[1780459099418,51.77,65722.11,62.8,-0.95026,5e-05,3.81829]
[1780459100235,51.77,65722.11,62.8,-0.95026,5e-05,3.81829]
[1780459100425,51.77,65727.96,62.8,-0.94995,5e-05,3.83782]
[1780459101433,51.77,65731.96,62.8,-0.94974,5e-05,3.85119]
[1780459102440,51.77,65730.83,62.8,-0.94979,5e-05,3.84776]
[1780459103447,51.77,65732.11,62.8,-0.94972,5e-05,3.85202]
[1780459105461,51.77,65746.13,62.8,-0.94896,5e-05,3.89905]
[1780459106226,51.77,65746.13,62.8,-0.94896,5e-05,3.89905]
[1780459106468,51.77,65746.13,62.8,-0.94896,5e-05,3.89905]
[1780459106475,51.77,65740.54,62.8,-0.94926,5e-05,3.88052]
[1780459107477,51.77,65729.47,62.8,-0.94986,5e-05,3.84373]
[1780459107900,51.77,65729.47,62.8,-0.94986,5e-05,3.84373]
[1780459108008,51.77,65729.47,62.8,-0.94986,5e-05,3.84373]
[1780459108485,51.77,65720.65,62.8,-0.95033,5e-05,3.81434]
[1780459109495,51.77,65720.66,62.8,-0.95033,5e-05,3.81441]
[1780459110426,51.77,65720.66,62.8,-0.95033,5e-05,3.81441]
[1780459112515,51.77,65724.52,62.8,-0.95017,5e-05,3.8231]
[1780459113754,51.77,65729.99,62.8,-0.94988,5e-05,3.84137]
[1780459115537,51.77,65727.9,62.8,-0.94999,5e-05,3.83438]
[1780459118638,51.77,65727.43,62.8,-0.95001,5e-05,3.83283]
[1780459118739,51.77,65726.45,62.8,-0.95007,5e-05,3.82957]
[1780459119566,51.77,65732.97,62.8,-0.94972,5e-05,3.85136]
[1780459120573,51.77,65737.93,62.8,-0.94945,5e-05,3.86795]
[1780459123599,51.77,65737.23,62.8,-0.94948,5e-05,3.8662]
[1780459124606,51.77,65735.47,62.8,-0.94957,5e-05,3.86026]
[1780459125613,51.77,65733.56,62.8,-0.94968,5e-05,3.85384]
[1780459126561,51.77,65733.56,62.8,-0.94968,5e-05,3.85384]
[1780459126621,51.77,65732.85,62.8,-0.94971,5e-05,3.85144]
[1780459127617,51.77,65732.85,62.8,-0.94971,5e-05,3.85144]
[1780459127628,51.77,65733.12,62.8,-0.9497,5e-05,3.85233]
[1780459128635,51.77,65733.99,62.8,-0.94965,5e-05,3.85522]
[1780459129642,51.77,65733.66,62.8,-0.94967,5e-05,3.85409]
[1780459130649,51.77,65734.36,62.8,-0.94963,5e-05,3.85641]
[1780459132312,51.77,65733.54,62.8,-0.94968,5e-05,3.85363]
[1780459133670,51.77,65733.13,62.8,-0.9497,5e-05,3.85224]
[1780459134677,51.77,65733.4,62.8,-0.94969,5e-05,3.85313]
[1780459135684,51.77,65733.12,62.8,-0.9497,5e-05,3.85218]
[1780459137698,51.77,65733.39,62.8,-0.94969,5e-05,3.85306]
[1780459138705,51.77,65732.8,62.8,-0.94972,5e-05,3.85107]
[1780459139712,51.77,65740.34,62.8,-0.94931,5e-05,3.87633]
[1780459140719,51.77,65744.79,62.8,-0.94907,5e-05,3.89124]
[1780459141605,51.77,65744.79,62.8,-0.94907,5e-05,3.89124]
[1780459142449,51.77,65741.09,62.8,-0.94927,5e-05,3.87904]
[1780459142718,51.77,65741.09,62.8,-0.94927,5e-05,3.87904]
[1780459142971,51.77,65741.09,62.8,-0.94927,5e-05,3.87904]
[1780459142998,51.77,65744.25,62.8,-0.94909,5e-05,3.88996]
[1780459143804,51.77,65751.64,62.8,-0.94869,5e-05,3.91488]
[1780459144755,51.78,65754.05,62.8,-0.94855,5e-05,3.92329]
[1780459145992,51.78,65756.0,62.8,-0.94844,5e-05,3.93013]
[1780459146775,51.78,65756.0,62.8,-0.94844,5e-05,3.93013]
[1780459146807,51.78,65757.42,62.8,-0.94836,5e-05,3.93517]
[1780459149791,51.78,65758.48,62.8,-0.9483,6e-05,3.93906]
[1780459150798,51.78,65759.99,62.8,-0.94822,6e-05,3.94403]
[1780459151805,51.78,65758.55,62.8,-0.9483,6e-05,3.93899]
[1780459152812,51.78,65759.51,62.8,-0.94825,6e-05,3.94208]
[1780459153819,51.78,65759.98,62.8,-0.94823,6e-05,3.94352]
[1780459154988,51.78,65763.91,62.8,-0.94801,6e-05,3.95671]
[1780459155833,51.78,65767.48,62.8,-0.94781,6e-05,3.96907]
[1780459157437,51.78,65767.19,62.8,-0.94782,6e-05,3.96843]
[1780459157847,51.78,65775.68,62.8,-0.94735,6e-05,3.99742]
[1780459158854,51.78,65778.03,62.8,-0.94721,6e-05,4.00563]
[1780459160137,51.78,65775.32,62.8,-0.94736,6e-05,3.99658]
[1780459160868,51.78,65765.25,62.8,-0.94792,6e-05,3.96221]
[1780459161875,51.78,65762.05,62.8,-0.9481,6e-05,3.95111]
[1780459162881,51.78,65764.11,62.8,-0.94799,6e-05,3.95798]
[1780459163889,51.78,65768.2,62.8,-0.94776,6e-05,3.9721]
[1780459164897,51.78,65769.55,62.8,-0.94769,6e-05,3.97657]
[1780459165904,51.78,65769.06,62.8,-0.94771,6e-05,3.97506]
[1780459166911,51.78,65766.49,62.8,-0.94786,6e-05,3.96613]
[1780459167918,51.78,65764.42,62.8,-0.94798,6e-05,3.95886]
[1780459169932,51.78,65763.83,62.8,-0.94802,6e-05,3.95647]
[1780459170939,51.77,65766.29,62.8,-0.94788,6e-05,3.96465]
[1780459172953,51.77,65766.87,62.8,-0.94791,6e-05,3.9619]
[1780459174967,51.77,65768.06,62.8,-0.94784,6e-05,3.96631]
[1780459176981,51.77,65768.72,62.8,-0.94781,6e-05,3.96816]
[1780459177988,51.77,65767.69,62.8,-0.94787,6e-05,3.96445]
[1780459180007,51.77,65768.97,62.8,-0.94781,6e-05,3.96822]
[1780459181009,51.77,65768.65,62.8,-0.94782,6e-05,3.96713]
[1780459182016,51.77,65767.44,62.8,-0.94789,6e-05,3.96317]
[1780459183023,51.77,65766.56,62.8,-0.94793,6e-05,3.96051]
[1780459184030,51.77,65766.99,62.8,-0.94791,6e-05,3.96178]
[1780459185037,51.77,65767.33,62.8,-0.9479,6e-05,3.96274]
[1780459186044,51.77,65769.5,62.8,-0.94778,6e-05,3.96994]
[1780459187051,51.77,65768.18,62.8,-0.94786,6e-05,3.96523]
[1780459188058,51.77,65765.9,62.8,-0.94798,6e-05,3.95764]
[1780459189065,51.77,65764.12,62.8,-0.94808,6e-05,3.9514]
[1780459190072,51.77,65764.73,62.8,-0.94805,6e-05,3.95347]
[1780459191079,51.77,65765.72,62.8,-0.948,6e-05,3.95648]
[1780459192086,51.76,65766.86,62.8,-0.94794,6e-05,3.96017]
[1780459193093,51.77,65767.38,62.8,-0.94791,6e-05,3.96212]
[1780459194100,51.77,65766.99,62.8,-0.94792,6e-05,3.96097]
[1780459196114,51.76,65766.02,62.8,-0.94798,6e-05,3.95728]
[1780459197121,51.76,65766.61,62.8,-0.94796,6e-05,3.95911]
[1780459200142,51.76,65767.94,62.8,-0.94789,6e-05,3.96326]
[1780459201195,51.76,65767.19,62.8,-0.94794,6e-05,3.96032]
[1780459202166,51.76,65751.83,62.8,-0.94878,5e-05,3.90806]
[1780459203181,51.76,65751.83,62.8,-0.94878,5e-05,3.90806]
[1780459203587,51.76,65751.83,62.6,-0.94878,5e-05,3.90806]
[1780459203623,51.76,65751.83,62.5,-0.94878,5e-05,3.90806]
[1780459203603,51.76,65751.03,62.5,-0.94883,5e-05,3.90525]
[1780459203859,51.76,65751.03,62.5,-0.94883,5e-05,3.90525]
[1780459203868,51.76,65751.03,62.5,-0.94883,5e-05,3.90525]
[1780459204041,51.76,65751.03,62.5,-0.94883,5e-05,3.90525]
[1780459204261,51.76,65751.03,62.5,-0.94883,5e-05,3.90525]
[1780459204552,51.76,65751.03,62.5,-0.94883,5e-05,3.90525]
[1780459204589,51.76,65778.56,62.5,-0.94731,6e-05,3.99875]
[1780459205208,51.76,65778.56,62.5,-0.94731,6e-05,3.99875]
[1780459205372,51.76,65778.56,62.5,-0.94731,6e-05,3.99875]
[1780459205379,51.76,65796.81,62.5,-0.94628,6e-05,4.06155]
[1780459205795,51.76,65796.81,62.5,-0.94628,6e-05,4.06155]
[1780459206218,51.76,65796.17,62.5,-0.94632,6e-05,4.05929]
[1780459207353,51.76,65793.12,62.5,-0.94649,6e-05,4.04877]
[1780459207797,51.76,65793.12,62.5,-0.94649,6e-05,4.04877]
[1780459207821,51.76,65793.12,62.5,-0.94649,6e-05,4.04877]
[1780459208416,51.76,65793.12,62.5,-0.94649,6e-05,4.04877]
[1780459208418,51.76,65793.12,62.5,-0.94649,6e-05,4.04877]
[1780459208467,51.76,65793.12,62.5,-0.94649,6e-05,4.04877]
[1780459208561,51.76,65807.12,62.5,-0.9457,6e-05,4.09729]
[1780459208642,51.76,65807.12,62.5,-0.9457,6e-05,4.09729]
[1780459208824,51.76,65807.12,62.5,-0.9457,6e-05,4.09729]
[1780459209621,51.76,65807.12,62.5,-0.9457,6e-05,4.09729]
[1780459209461,51.76,65813.23,62.5,-0.94535,6e-05,4.11852]
[1780459209810,51.76,65813.23,62.5,-0.94535,6e-05,4.11852]
[1780459210246,51.76,65820.31,62.5,-0.94493,6e-05,4.14349]
[1780459210747,51.76,65820.31,62.5,-0.94493,6e-05,4.14349]
[1780459211515,51.76,65820.31,62.5,-0.94493,6e-05,4.14349]
[1780459211623,51.76,65827.43,62.5,-0.94452,6e-05,4.16864]
[1780459211970,51.76,65827.43,62.5,-0.94452,6e-05,4.16864]
[1780459211993,51.76,65827.43,62.5,-0.94452,6e-05,4.16864]
[1780459212070,51.76,65827.43,62.5,-0.94452,6e-05,4.16864]
[1780459212261,51.76,65812.64,62.5,-0.94538,6e-05,4.11672]
[1780459213267,51.76,65811.14,62.5,-0.94546,6e-05,4.11173]
[1780459214274,51.76,65818.86,62.5,-0.94502,6e-05,4.13855]
[1780459215577,51.76,65816.73,62.5,-0.94515,6e-05,4.13071]
[1780459216287,51.76,65819.45,62.5,-0.94498,6e-05,4.14043]
[1780459217295,51.76,65828.65,62.5,-0.94445,6e-05,4.17289]
[1780459218261,51.76,65828.65,62.5,-0.94445,6e-05,4.17289]
[1780459218352,51.76,65828.65,62.5,-0.94445,6e-05,4.17289]
[1780459218365,51.76,65830.33,62.5,-0.94435,6e-05,4.17863]
[1780459219330,51.76,65830.33,62.5,-0.94435,6e-05,4.17863]
[1780459219350,51.76,65835.7,62.5,-0.94404,6e-05,4.19768]
[1780459220131,51.76,65835.7,62.5,-0.94404,6e-05,4.19768]
[1780459220317,51.76,65842.25,62.5,-0.94365,6e-05,4.22082]
[1780459221326,51.76,65841.02,62.5,-0.94372,6e-05,4.21664]
[1780459222331,51.76,65836.45,62.5,-0.94399,6e-05,4.20058]
[1780459224357,51.76,65842.44,62.5,-0.94364,6e-05,4.22158]
[1780459225629,51.76,65849.25,62.5,-0.94324,6e-05,4.24579]
[1780459226632,51.76,65849.25,62.5,-0.94324,6e-05,4.24579]
[1780459226364,51.76,65854.13,62.5,-0.94295,6e-05,4.26317]
[1780459227372,51.76,65860.86,62.5,-0.94255,6e-05,4.28717]
[1780459228371,51.76,65860.86,62.5,-0.94255,6e-05,4.28717]
[1780459228380,51.76,65859.78,62.5,-0.94261,6e-05,4.28328]
[1780459229403,51.76,65859.78,62.5,-0.94261,6e-05,4.28328]
[1780459229494,51.76,65857.73,62.5,-0.94273,6e-05,4.27593]
[1780459230395,51.76,65862.79,62.5,-0.94243,6e-05,4.29398]
[1780459230845,51.76,65862.79,62.5,-0.94243,6e-05,4.29398]
[1780459231628,51.76,65862.79,62.5,-0.94243,6e-05,4.29398]
[1780459231635,51.76,65863.46,62.5,-0.94245,6e-05,4.29182]
[1780459231670,51.76,65863.46,62.5,-0.94245,6e-05,4.29182]
[1780459231886,51.76,65863.46,62.5,-0.94245,6e-05,4.29182]
[1780459232005,51.76,65863.46,62.5,-0.94245,6e-05,4.29182]
[1780459232087,51.76,65863.46,62.5,-0.94245,6e-05,4.29182]
[1780459232409,51.76,65869.43,62.5,-0.94209,6e-05,4.31315]
[1780459233416,51.76,65874.61,62.5,-0.94178,6e-05,4.33167]
[1780459233719,51.76,65874.61,62.5,-0.94178,6e-05,4.33167]
[1780459235521,51.76,65881.61,62.5,-0.94136,6e-05,4.35665]
[1780459236638,51.76,65883.07,62.5,-0.94127,6e-05,4.36177]
[1780459237444,51.76,65886.17,62.5,-0.94109,6e-05,4.37282]
[1780459238465,51.76,65883.4,62.5,-0.94126,6e-05,4.36265]
[1780459239471,51.76,65870.48,62.5,-0.94204,6e-05,4.31601]
[1780459240476,51.75,65871.33,62.5,-0.94199,6e-05,4.31898]
[1780459242490,51.75,65867.66,62.5,-0.94222,6e-05,4.30567]
[1780459243586,51.75,65867.66,62.5,-0.94222,6e-05,4.30567]
[1780459243621,51.75,65860.97,62.5,-0.94262,6e-05,4.28169]
[1780459243785,51.75,65860.97,62.5,-0.94262,6e-05,4.28169]
[1780459244106,51.75,65860.97,62.5,-0.94262,6e-05,4.28169]
[1780459244245,51.75,65860.97,62.5,-0.94262,6e-05,4.28169]
[1780459244507,51.75,65852.83,62.5,-0.9431,6e-05,4.25266]
[1780459245514,51.75,65850.15,62.5,-0.94326,6e-05,4.24317]
[1780459245919,51.75,65850.15,62.5,-0.94326,6e-05,4.24317]
[1780459246088,51.75,65850.15,62.5,-0.94326,6e-05,4.24317]
[1780459246521,51.75,65856.98,62.5,-0.94285,6e-05,4.26751]
[1780459247198,51.75,65856.98,62.5,-0.94285,6e-05,4.26751]
[1780459247528,51.75,65862.22,62.5,-0.94254,6e-05,4.2862]
[1780459248535,51.75,65863.3,62.5,-0.94248,6e-05,4.29004]
[1780459249542,51.75,65871.1,62.5,-0.94201,6e-05,4.31794]
[1780459250549,51.75,65877.63,62.5,-0.94162,6e-05,4.34133]
[1780459251555,51.75,65879.91,62.5,-0.94148,6e-05,4.34943]
[1780459253477,51.75,65880.57,62.5,-0.94144,6e-05,4.35168]
[1780459255584,51.75,65877.38,62.5,-0.94164,6e-05,4.33981]
[1780459256591,51.75,65879.65,62.5,-0.94151,6e-05,4.34788]
[1780459257597,51.75,65880.96,62.5,-0.94143,6e-05,4.35249]
[1780459258624,51.75,65885.74,62.5,-0.94114,6e-05,4.36962]
[1780459259618,51.75,65889.72,62.5,-0.9409,6e-05,4.38386]
[1780459260926,51.75,65889.32,62.5,-0.94093,6e-05,4.38224]
[1780459261481,51.75,65889.32,62.5,-0.94093,6e-05,4.38224]
[1780459261629,51.75,65889.32,62.5,-0.94093,6e-05,4.38224]
[1780459261632,51.75,65895.14,62.5,-0.94058,6e-05,4.40317]
[1780459261930,51.75,65895.14,62.5,-0.94058,6e-05,4.40317]
[1780459262395,51.75,65895.14,62.5,-0.94058,6e-05,4.40317]
[1780459262641,51.75,65907.33,62.5,-0.93983,6e-05,4.44735]
[1780459263328,51.75,65907.33,62.5,-0.93983,6e-05,4.44735]
[1780459263710,51.74,65911.41,62.5,-0.93958,6e-05,4.46199]
[1780459264656,51.74,65912.23,62.5,-0.93953,6e-05,4.46469]
[1780459266451,51.74,65912.09,62.5,-0.93955,6e-05,4.46388]
[1780459269691,51.74,65899.85,62.5,-0.94032,6e-05,4.41805]
[1780459270310,51.74,65899.85,62.5,-0.94032,6e-05,4.41805]
[1780459271573,51.74,65899.85,62.5,-0.94032,6e-05,4.41805]
[1780459271665,51.74,65899.85,62.5,-0.94032,6e-05,4.41805]
[1780459271727,51.73,65882.89,62.5,-0.9414,6e-05,4.35439]
[1780459271864,51.73,65882.89,62.5,-0.9414,6e-05,4.35439]
[1780459272248,51.73,65882.89,62.5,-0.9414,6e-05,4.35439]
[1780459272284,51.73,65882.89,62.5,-0.9414,6e-05,4.35439]
[1780459272746,51.72,65913.75,62.5,-0.93951,6e-05,4.46642]
[1780459273541,51.72,65913.75,62.5,-0.93951,6e-05,4.46642]
[1780459273621,51.72,65913.75,62.5,-0.93951,6e-05,4.46642]
[1780459273753,51.72,65942.05,62.5,-0.93772,6e-05,4.57075]
[1780459274573,51.72,65942.05,62.5,-0.93772,6e-05,4.57075]
[1780459275451,51.72,65944.36,62.5,-0.93758,6e-05,4.57904]
[1780459275926,51.72,65944.36,62.5,-0.93758,6e-05,4.57904]
[1780459276144,51.72,65944.36,62.5,-0.93758,6e-05,4.57904]
[1780459276516,51.72,65940.93,62.5,-0.9378,6e-05,4.56613]
[1780459277270,51.72,65940.93,62.5,-0.9378,6e-05,4.56613]
[1780459277736,51.72,65940.93,62.5,-0.9378,6e-05,4.56613]
[1780459277307,51.72,65943.05,62.5,-0.93767,6e-05,4.57384]
[1780459278058,51.72,65943.05,62.5,-0.93767,6e-05,4.57384]
[1780459278750,51.72,65943.05,62.5,-0.93767,6e-05,4.57384]
[1780459278149,51.71,65941.68,62.5,-0.93779,6e-05,4.56706]
[1780459278793,51.71,65944.27,62.5,-0.93765,6e-05,4.57509]
[1780459279799,51.71,65931.58,62.5,-0.93846,6e-05,4.52792]
[1780459281290,51.71,65931.16,62.5,-0.93849,6e-05,4.52627]
[1780459281813,51.7,65928.15,62.5,-0.93868,6e-05,4.51507]
[1780459283048,51.7,65928.15,62.5,-0.93868,6e-05,4.51507]
[1780459283690,51.7,65933.44,62.5,-0.93835,6e-05,4.53441]
[1780459284060,51.7,65933.44,62.5,-0.93835,6e-05,4.53441]
[1780459284760,51.7,65933.44,62.5,-0.93835,6e-05,4.53441]
[1780459284462,51.7,65977.41,62.5,-0.93552,7e-05,4.69857]
[1780459285462,51.7,65990.35,62.5,-0.93468,7e-05,4.7469]
[1780459285839,51.7,65990.35,62.5,-0.93468,7e-05,4.7469]
[1780459286460,51.68,65988.57,62.5,-0.93487,7e-05,4.73627]
[1780459286806,51.68,65988.57,62.5,-0.93487,7e-05,4.73627]
[1780459287063,51.68,65988.57,62.5,-0.93487,7e-05,4.73627]
[1780459287243,51.68,65988.57,62.5,-0.93487,7e-05,4.73627]
[1780459287766,51.68,65977.78,62.5,-0.9356,7e-05,4.69422]
[1780459288748,51.68,65977.78,62.5,-0.9356,7e-05,4.69422]
[1780459287885,51.68,65976.53,62.5,-0.93568,7e-05,4.68951]
[1780459292352,51.59,65976.2,62.5,-0.93607,7e-05,4.66605]
[1780459292448,51.57,65977.93,62.5,-0.93606,7e-05,4.66661]
[1780459294568,51.54,65978.29,62.5,-0.93614,7e-05,4.6621]
[1780459294733,51.53,65977.26,62.5,-0.93623,7e-05,4.65706]
[1780459295151,51.53,65977.26,62.5,-0.93623,7e-05,4.65706]
[1780459295555,51.53,65977.26,62.5,-0.93623,7e-05,4.65706]
[1780459295621,51.53,65969.35,62.5,-0.93674,6e-05,4.62734]
[1780459296019,51.53,65969.35,62.5,-0.93674,6e-05,4.62734]
[1780459296440,51.53,65969.35,62.5,-0.93674,6e-05,4.62734]
[1780459296541,51.53,65958.9,62.5,-0.93743,6e-05,4.58771]
[1780459297047,51.53,65958.79,62.5,-0.93744,6e-05,4.58683]
[1780459297959,51.53,65957.39,62.5,-0.93754,6e-05,4.58114]
[1780459299223,51.53,65957.39,62.5,-0.93754,6e-05,4.58114]
[1780459299264,51.53,65958.39,62.5,-0.93748,6e-05,4.58442]
[1780459301986,51.52,65959.47,62.5,-0.93744,6e-05,4.58708]
[1780459305012,51.51,65958.29,62.5,-0.93754,6e-05,4.58129]
[1780459306016,51.51,65957.0,62.5,-0.93763,6e-05,4.57602]
[1780459307023,51.51,65955.21,62.5,-0.93775,6e-05,4.5689]
[1780459308254,51.51,65955.21,62.5,-0.93775,6e-05,4.5689]
[1780459308263,51.51,65961.28,62.5,-0.93737,6e-05,4.59112]
[1780459309522,51.5,65974.91,62.5,-0.9365,6e-05,4.64173]
[1780459310366,51.5,65974.91,62.5,-0.9365,6e-05,4.64173]
[1780459310405,51.5,65974.91,62.5,-0.9365,6e-05,4.64173]
[1780459310538,51.5,65974.91,62.5,-0.9365,6e-05,4.64173]
[1780459310721,51.5,65974.91,62.5,-0.9365,6e-05,4.64173]
[1780459310740,51.5,65976.08,62.5,-0.93644,6e-05,4.64503]
[1780459311255,51.5,65976.08,62.5,-0.93644,6e-05,4.64503]
[1780459311455,51.5,65976.08,62.5,-0.93644,6e-05,4.64503]
[1780459311520,51.5,65981.98,62.5,-0.93606,7e-05,4.66725]
[1780459312381,51.5,65981.98,62.5,-0.93606,7e-05,4.66725]
[1780459312435,51.47,65988.77,62.5,-0.93572,7e-05,4.68708]
[1780459313182,51.47,65997.72,62.5,-0.93514,7e-05,4.72043]
[1780459314079,51.44,66002.11,62.5,-0.93496,7e-05,4.73089]
[1780459316100,51.39,66006.22,62.5,-0.93488,7e-05,4.73533]
[1780459316897,51.39,66006.22,62.5,-0.93488,7e-05,4.73533]
[1780459317141,51.39,66006.22,62.5,-0.93488,7e-05,4.73533]
[1780459317312,51.39,66006.22,62.5,-0.93488,7e-05,4.73533]
[1780459317409,51.36,66005.35,62.5,-0.93504,7e-05,4.72626]
[1780459317904,51.36,66005.35,62.5,-0.93504,7e-05,4.72626]
[1780459318121,51.33,66003.27,62.5,-0.93528,7e-05,4.71276]
[1780459320137,51.29,66005.64,62.5,-0.93531,7e-05,4.71133]
[1780459321144,51.26,66010.34,62.5,-0.93509,7e-05,4.72396]
[1780459322090,51.26,66010.34,62.5,-0.93509,7e-05,4.72396]
[1780459322134,51.26,66010.34,62.5,-0.93509,7e-05,4.72396]
[1780459322335,51.26,66010.34,62.5,-0.93509,7e-05,4.72396]
[1780459322430,51.26,66013.52,62.5,-0.93489,7e-05,4.73553]
[1780459323683,51.26,66013.52,62.5,-0.93489,7e-05,4.73553]
[1780459323695,51.26,66013.52,62.5,-0.93489,7e-05,4.73553]
[1780459323778,51.26,66013.52,62.5,-0.93489,7e-05,4.73553]
[1780459323756,51.23,66026.66,62.5,-0.93414,7e-05,4.77858]
[1780459324168,51.23,66031.68,62.5,-0.93381,7e-05,4.79789]
[1780459326298,51.21,66030.95,62.5,-0.93393,7e-05,4.79084]
[1780459326310,51.19,66039.31,62.5,-0.93344,7e-05,4.81891]
[1780459327507,51.17,66034.9,62.5,-0.93382,7e-05,4.79732]
[1780459328126,51.17,66034.9,62.5,-0.93382,7e-05,4.79732]
[1780459328175,51.17,66034.9,62.5,-0.93382,7e-05,4.79732]
[1780459328195,51.17,66034.9,62.5,-0.93382,7e-05,4.79732]
[1780459328295,51.15,66037.9,62.5,-0.93369,7e-05,4.80467]
[1780459328970,51.15,66037.9,62.5,-0.93369,7e-05,4.80467]
[1780459329703,51.15,66037.9,62.5,-0.93369,7e-05,4.80467]
[1780459329729,51.13,66055.76,62.5,-0.93255,7e-05,4.86971]
[1780459330227,51.13,66062.04,62.5,-0.93213,7e-05,4.89392]
[1780459331233,51.12,66058.38,62.5,-0.93238,7e-05,4.87937]
[1780459332111,51.12,66058.38,62.5,-0.93238,7e-05,4.87937]
[1780459332687,51.12,66051.3,62.5,-0.93287,7e-05,4.85159]
[1780459333258,51.1,66051.46,62.5,-0.93295,7e-05,4.84715]
[1780459334263,51.1,66064.06,62.5,-0.93209,7e-05,4.89598]
[1780459335271,51.09,66068.2,62.5,-0.93186,7e-05,4.90934]
[1780459336278,51.07,66064.3,62.5,-0.93218,7e-05,4.8911]
[1780459337083,51.07,66064.3,62.5,-0.93218,7e-05,4.8911]
[1780459337285,51.07,66065.6,62.5,-0.9321,7e-05,4.89591]
[1780459337984,51.07,66065.6,62.5,-0.9321,7e-05,4.89591]
[1780459338082,51.07,66065.6,62.5,-0.9321,7e-05,4.89591]
[1780459338757,51.07,66065.6,62.5,-0.9321,7e-05,4.89591]
[1780459338799,51.05,66063.02,62.5,-0.93237,7e-05,4.88059]
[1780459339892,51.05,66062.37,62.5,-0.93241,7e-05,4.87805]
[1780459340686,51.05,66062.37,62.5,-0.93241,7e-05,4.87805]
[1780459340732,51.01,66056.12,62.5,-0.93297,7e-05,4.84641]
[1780459341066,51.01,66056.12,62.5,-0.93297,7e-05,4.84641]
[1780459341332,51.01,66056.12,62.5,-0.93297,7e-05,4.84641]
[1780459341834,51.01,66056.12,62.5,-0.93297,7e-05,4.84641]
[1780459341415,51.01,66041.25,62.5,-0.93398,7e-05,4.7888]
[1780459342084,51.01,66041.25,62.5,-0.93398,7e-05,4.7888]
[1780459342812,50.96,66038.54,62.5,-0.93435,7e-05,4.76752]
[1780459343144,50.96,66038.54,62.5,-0.93435,7e-05,4.76752]
[1780459343336,50.96,66044.26,62.5,-0.93397,7e-05,4.7896]
[1780459344343,50.94,66056.52,62.5,-0.93323,7e-05,4.83181]
[1780459345033,50.94,66056.52,62.5,-0.93323,7e-05,4.83181]
[1780459345350,50.92,66057.68,62.5,-0.93323,7e-05,4.83182]
[1780459346357,50.9,66053.0,62.5,-0.93363,7e-05,4.80918]
[1780459348371,50.85,66055.82,62.5,-0.93364,7e-05,4.80868]
[1780459349242,50.85,66055.82,62.5,-0.93364,7e-05,4.80868]
[1780459349378,50.84,66060.75,62.5,-0.93331,7e-05,4.82773]
[1780459350000,50.84,66060.75,62.5,-0.93331,7e-05,4.82773]
[1780459350070,50.84,66060.75,62.5,-0.93331,7e-05,4.82773]
[1780459350089,50.84,66060.75,62.5,-0.93331,7e-05,4.82773]
[1780459350503,50.84,66060.75,62.5,-0.93331,7e-05,4.82773]
[1780459350714,50.84,66060.75,62.5,-0.93331,7e-05,4.82773]
[1780459350816,50.84,66068.39,62.5,-0.93279,7e-05,4.85737]
[1780459351211,50.84,66068.39,62.5,-0.93279,7e-05,4.85737]
[1780459351404,50.82,66074.52,62.5,-0.93252,7e-05,4.87179]
[1780459352411,50.8,66073.15,62.5,-0.9327,7e-05,4.86138]
[1780459353478,50.8,66073.15,62.5,-0.9327,7e-05,4.86138]
[1780459353594,50.8,66073.15,62.5,-0.9327,7e-05,4.86138]
[1780459353605,50.8,66073.15,62.5,-0.9327,7e-05,4.86138]
[1780459353801,50.8,66073.15,62.5,-0.9327,7e-05,4.86138]
[1780459353680,50.8,66070.87,62.5,-0.93286,7e-05,4.85228]
[1780459353946,50.8,66070.87,62.5,-0.93286,7e-05,4.85228]
[1780459354415,50.8,66070.87,62.5,-0.93286,7e-05,4.85228]
[1780459354522,50.8,66070.87,62.5,-0.93286,7e-05,4.85228]
[1780459354531,50.8,66060.68,62.5,-0.93356,7e-05,4.81239]
[1780459354936,50.8,66060.68,62.5,-0.93356,7e-05,4.81239]
[1780459355163,50.8,66060.68,62.5,-0.93356,7e-05,4.81239]
[1780459355432,50.78,66061.54,62.5,-0.93357,7e-05,4.81172]
[1780459355967,50.78,66061.54,62.5,-0.93357,7e-05,4.81172]
[1780459357870,50.74,66062.25,62.5,-0.93367,7e-05,4.80652]
[1780459358453,50.72,66064.36,62.5,-0.93359,7e-05,4.81086]
[1780459358924,50.72,66064.36,62.5,-0.93359,7e-05,4.81086]
[1780459359947,50.71,66064.5,62.5,-0.93365,7e-05,4.80747]
[1780459361754,50.69,66063.85,62.5,-0.93377,7e-05,4.80108]
[1780459361787,50.69,66066.14,62.5,-0.93361,7e-05,4.80981]
[1780459362447,50.69,66066.14,62.5,-0.93361,7e-05,4.80981]
[1780459363488,50.69,66069.72,62.5,-0.93337,7e-05,4.82367]
[1780459364537,50.69,66069.72,62.5,-0.93337,7e-05,4.82367]
[1780459364635,50.69,66073.14,62.5,-0.93314,7e-05,4.83691]
[1780459366308,50.69,66073.99,62.5,-0.93308,7e-05,4.84009]
[1780459366512,50.69,66076.65,62.5,-0.9329,7e-05,4.85035]
[1780459367342,50.69,66076.65,62.5,-0.9329,7e-05,4.85035]
[1780459367517,50.69,66078.75,62.5,-0.93276,7e-05,4.85843]
[1780459368265,50.69,66078.75,62.5,-0.93276,7e-05,4.85843]
[1780459368973,50.68,66078.56,62.5,-0.93278,7e-05,4.85752]
[1780459369531,50.68,66075.6,62.5,-0.93298,7e-05,4.84576]
[1780459370190,50.68,66075.6,62.5,-0.93298,7e-05,4.84576]
[1780459370538,50.66,66074.12,62.5,-0.93317,7e-05,4.83537]
[1780459374566,50.59,66076.74,62.5,-0.93328,7e-05,4.82901]
[1780459375573,50.57,66077.88,62.5,-0.93328,7e-05,4.8295]
[1780459377456,50.55,66078.2,62.5,-0.93333,7e-05,4.82674]
[1780459377698,50.55,66078.2,62.5,-0.93333,7e-05,4.82674]
[1780459377730,50.53,66083.37,62.5,-0.93304,7e-05,4.843]
[1780459377942,50.53,66083.37,62.5,-0.93304,7e-05,4.843]
[1780459378790,50.53,66083.37,62.5,-0.93304,7e-05,4.843]
[1780459378821,50.51,66099.43,62.5,-0.932,7e-05,4.90213]
[1780459379168,50.51,66099.43,62.5,-0.932,7e-05,4.90213]
[1780459379831,50.51,66104.54,62.5,-0.93165,7e-05,4.92211]
[1780459379918,50.51,66104.54,62.5,-0.93165,7e-05,4.92211]
[1780459380760,50.51,66104.54,62.5,-0.93165,7e-05,4.92211]
[1780459380785,50.51,66103.28,62.5,-0.93174,7e-05,4.91686]
[1780459381500,50.51,66103.28,62.5,-0.93174,7e-05,4.91686]
[1780459381615,50.51,66107.19,62.5,-0.93147,7e-05,4.93234]
[1780459382621,50.51,66111.36,62.5,-0.93118,7e-05,4.94863]
[1780459383328,50.51,66111.36,62.5,-0.93118,7e-05,4.94863]
[1780459383749,50.51,66111.36,62.5,-0.93118,7e-05,4.94863]
[1780459383775,50.51,66121.19,62.5,-0.93049,7e-05,4.98747]
[1780459383987,50.51,66121.19,62.5,-0.93049,7e-05,4.98747]
[1780459384336,50.51,66121.19,62.5,-0.93049,7e-05,4.98747]
[1780459384613,50.51,66121.19,62.5,-0.93049,7e-05,4.98747]
[1780459384636,50.51,66140.74,62.5,-0.9291,7e-05,5.0655]
[1780459385643,50.51,66150.87,62.5,-0.92838,7e-05,5.10611]
[1780459386650,50.51,66153.9,62.5,-0.92816,7e-05,5.1181]
[1780459387657,50.5,66152.66,62.5,-0.92826,7e-05,5.11274]
[1780459387966,50.5,66152.66,62.5,-0.92826,7e-05,5.11274]
[1780459388664,50.5,66157.94,62.5,-0.92788,7e-05,5.13373]
[1780459389671,50.5,66160.57,62.5,-0.9277,7e-05,5.1439]
[1780459390678,50.5,66166.01,62.5,-0.92731,7e-05,5.16557]
[1780459391686,50.5,66161.33,62.5,-0.92766,7e-05,5.14626]
[1780459392693,50.49,66168.53,62.5,-0.92714,7e-05,5.17502]
[1780459393700,50.49,66174.34,62.5,-0.92672,7e-05,5.19844]
[1780459394910,50.49,66178.4,62.5,-0.92642,7e-05,5.21463]
[1780459394934,50.49,66178.4,62.5,-0.92642,7e-05,5.21463]
[1780459395036,50.49,66178.4,62.5,-0.92642,7e-05,5.21463]
[1780459395720,50.49,66174.6,62.5,-0.92671,7e-05,5.1987]
[1780459396727,50.49,66170.29,62.5,-0.92704,7e-05,5.18068]
[1780459397734,50.49,66178.94,62.5,-0.92641,7e-05,5.21559]
[1780459398741,50.48,66177.58,62.5,-0.92651,7e-05,5.20971]
[1780459399748,50.47,66176.61,62.5,-0.92666,7e-05,5.20184]
[1780459402908,50.41,66176.98,62.5,-0.92686,7e-05,5.19065]
[1780459402769,50.41,66159.63,62.5,-0.92813,7e-05,5.12011]
[1780459403906,50.41,66159.63,62.5,-0.92813,7e-05,5.12011]
[1780459403776,50.39,66144.11,62.5,-0.92933,7e-05,5.05343]
[1780459404035,50.39,66144.11,62.5,-0.92933,7e-05,5.05343]
[1780459404247,50.39,66144.11,62.5,-0.92933,7e-05,5.05343]
[1780459404676,50.39,66144.11,62.5,-0.92933,7e-05,5.05343]
[1780459404783,50.39,66138.17,62.5,-0.92977,7e-05,5.02885]
[1780459405791,50.39,66140.4,62.5,-0.92961,7e-05,5.03765]
[1780459406797,50.39,66136.34,62.5,-0.9299,7e-05,5.02135]
[1780459407581,50.39,66136.34,62.5,-0.9299,7e-05,5.02135]
[1780459407690,50.39,66136.34,62.5,-0.9299,7e-05,5.02135]
[1780459407804,50.39,66134.92,62.5,-0.93001,7e-05,5.01503]
[1780459408285,50.39,66134.92,62.5,-0.93001,7e-05,5.01503]
[1780459409563,50.38,66134.77,62.5,-0.93003,7e-05,5.01406]
[1780459409818,50.38,66136.28,62.5,-0.92993,7e-05,5.01976]
[1780459410825,50.38,66140.88,62.5,-0.92961,7e-05,5.03796]
[1780459411834,50.38,66140.88,62.5,-0.92961,7e-05,5.03796]
[1780459411840,50.38,66140.88,62.5,-0.92961,7e-05,5.03796]
[1780459411894,50.38,66153.92,62.5,-0.92873,7e-05,5.08535]
[1780459412604,50.38,66153.92,62.5,-0.92873,7e-05,5.08535]
[1780459412847,50.38,66196.39,62.5,-0.92561,7e-05,5.25843]
[1780459413859,50.38,66210.72,62.5,-0.92454,8e-05,5.31721]
[1780459414367,50.38,66210.72,62.5,-0.92454,8e-05,5.31721]
[1780459414866,50.38,66212.12,62.5,-0.92444,8e-05,5.32257]
[1780459415813,50.38,66212.12,62.5,-0.92444,8e-05,5.32257]
[1780459415883,50.38,66199.79,62.5,-0.92537,7e-05,5.27168]
[1780459416892,50.37,66196.22,62.5,-0.92565,7e-05,5.25624]
[1780459417898,50.37,66189.68,62.5,-0.92614,7e-05,5.22909]
[1780459418907,50.37,66186.4,62.5,-0.92639,7e-05,5.21529]
[1780459419465,50.37,66186.4,62.5,-0.92639,7e-05,5.21529]
[1780459419914,50.37,66193.62,62.5,-0.92586,7e-05,5.24468]
[1780459420921,50.37,66208.04,62.5,-0.92478,8e-05,5.30393]
[1780459421928,50.37,66213.87,62.5,-0.92435,8e-05,5.3278]
[1780459423942,50.36,66212.51,62.5,-0.92446,8e-05,5.32164]
[1780459424948,50.36,66209.32,62.5,-0.92471,8e-05,5.30819]
[1780459425956,50.36,66206.87,62.5,-0.9249,8e-05,5.29784]
[1780459429481,50.36,66206.09,62.5,-0.92496,8e-05,5.29418]
[1780459429718,50.36,66206.09,62.5,-0.92496,8e-05,5.29418]
[1780459429729,50.36,66203.54,62.5,-0.92516,8e-05,5.28344]
[1780459429984,50.36,66198.83,62.5,-0.92552,7e-05,5.26353]
[1780459431549,50.36,66207.28,62.5,-0.92489,8e-05,5.2982]
[1780459432203,50.36,66207.28,62.5,-0.92489,8e-05,5.2982]
[1780459432207,50.36,66217.54,62.5,-0.92412,8e-05,5.34043]
[1780459433007,50.35,66216.47,62.5,-0.9242,8e-05,5.33571]
[1780459434308,50.35,66215.41,62.5,-0.92429,8e-05,5.33104]
[1780459436028,50.35,66216.46,62.5,-0.92422,8e-05,5.33486]
[1780459438042,50.35,66218.32,62.5,-0.92409,8e-05,5.34202]
[1780459439049,50.35,66221.29,62.5,-0.92387,8e-05,5.35407]
[1780459440377,50.35,66221.29,62.5,-0.92387,8e-05,5.35407]
[1780459440577,50.35,66221.29,62.5,-0.92387,8e-05,5.35407]
[1780459440962,50.35,66221.29,62.5,-0.92387,8e-05,5.35407]
[1780459440656,50.35,66225.23,62.5,-0.92358,8e-05,5.37014]
[1780459441584,50.34,66257.33,62.5,-0.9211,8e-05,5.50414]
[1780459442467,50.34,66257.33,62.5,-0.9211,8e-05,5.50414]
[1780459442715,50.34,66257.33,62.5,-0.9211,8e-05,5.50414]
[1780459442806,50.34,66280.82,62.5,-0.91926,8e-05,5.60296]
[1780459443079,50.34,66278.36,62.5,-0.91947,8e-05,5.5921]
[1780459444583,50.34,66278.36,62.5,-0.91947,8e-05,5.5921]
[1780459444676,50.34,66278.36,62.5,-0.91947,8e-05,5.5921]
[1780459444749,50.34,66270.85,62.5,-0.92007,8e-05,5.55987]
[1780459445103,50.34,66270.93,62.5,-0.92007,8e-05,5.55986]
[1780459446746,50.34,66270.93,62.5,-0.92007,8e-05,5.55986]
[1780459446755,50.33,66276.88,62.5,-0.9196,8e-05,5.58472]
[1780459447117,50.33,66273.74,62.5,-0.91986,8e-05,5.57102]
[1780459448124,50.33,66271.13,62.5,-0.92007,8e-05,5.5596]
[1780459449131,50.33,66277.87,62.5,-0.91955,8e-05,5.58782]
[1780459450138,50.33,66275.48,62.5,-0.91974,8e-05,5.5773]
[1780459452152,50.32,66276.95,62.5,-0.91964,8e-05,5.5828]
[1780459453159,50.32,66274.63,62.5,-0.91983,8e-05,5.57258]
[1780459454166,50.32,66273.16,62.5,-0.91996,8e-05,5.566]
[1780459455076,50.32,66273.16,62.5,-0.91996,8e-05,5.566]
[1780459455642,50.32,66273.16,62.5,-0.91996,8e-05,5.566]
[1780459455956,50.32,66273.16,62.5,-0.91996,8e-05,5.566]
[1780459455655,50.32,66265.47,62.5,-0.92057,8e-05,5.53312]
[1780459456731,50.32,66254.84,62.5,-0.92141,8e-05,5.48775]
[1780459457977,50.32,66254.84,62.5,-0.92141,8e-05,5.48775]
[1780459457187,50.31,66257.71,62.5,-0.9212,8e-05,5.49934]
[1780459458201,50.31,66269.31,62.5,-0.9203,8e-05,5.54779]
[1780459459206,50.31,66274.41,62.5,-0.9199,8e-05,5.56907]
[1780459460423,50.31,66274.41,62.5,-0.9199,8e-05,5.56907]
[1780459460681,50.31,66278.69,62.5,-0.91957,8e-05,5.58687]
[1780459461351,50.31,66278.69,62.5,-0.91957,8e-05,5.58687]
[1780459461835,50.31,66278.69,62.5,-0.91957,8e-05,5.58687]
[1780459461909,50.31,66302.91,62.5,-0.91763,8e-05,5.69014]
[1780459462317,50.31,66302.91,62.5,-0.91763,8e-05,5.69014]
[1780459462466,50.31,66316.23,62.5,-0.91655,8e-05,5.74732]
[1780459463277,50.31,66314.18,62.5,-0.91672,8e-05,5.73813]
[1780459464463,50.31,66314.18,62.5,-0.91672,8e-05,5.73813]
[1780459464571,50.29,66315.3,62.5,-0.91669,8e-05,5.73973]
[1780459465695,50.29,66315.3,62.5,-0.91669,8e-05,5.73973]
[1780459467010,50.26,66303.84,62.5,-0.91775,8e-05,5.6839]
[1780459467663,50.24,66299.55,62.5,-0.91819,8e-05,5.66048]
[1780459468223,50.24,66299.55,62.5,-0.91819,8e-05,5.66048]
[1780459468309,50.24,66298.09,62.5,-0.91831,8e-05,5.65423]
[1780459469801,50.24,66300.66,62.5,-0.91812,8e-05,5.66429]
[1780459470323,50.24,66311.48,62.5,-0.91725,8e-05,5.71068]
[1780459471632,50.22,66313.44,62.5,-0.91721,8e-05,5.71137]
[1780459472538,50.22,66313.44,62.5,-0.91721,8e-05,5.71137]
[1780459473246,50.21,66314.1,62.5,-0.9172,8e-05,5.71163]
[1780459473460,50.2,66328.71,62.5,-0.91606,8e-05,5.77202]
[1780459474208,50.2,66328.71,62.5,-0.91606,8e-05,5.77202]
[1780459474353,50.2,66336.84,62.5,-0.91539,8e-05,5.80721]
[1780459475883,50.2,66336.84,62.5,-0.91539,8e-05,5.80721]
[1780459475941,50.2,66336.84,62.5,-0.91539,8e-05,5.80721]
[1780459476017,50.17,66335.78,62.5,-0.91562,8e-05,5.7953]
[1780459476640,50.17,66335.78,62.5,-0.91562,8e-05,5.7953]
[1780459476898,50.17,66335.78,62.5,-0.91562,8e-05,5.7953]
[1780459476979,50.17,66338.4,62.5,-0.91541,8e-05,5.80653]
[1780459477636,50.17,66338.4,62.5,-0.91541,8e-05,5.80653]
[1780459477986,50.17,66338.4,62.5,-0.91541,8e-05,5.80653]
[1780459478012,50.17,66345.48,62.5,-0.91482,8e-05,5.83712]
[1780459478156,50.17,66345.48,62.5,-0.91482,8e-05,5.83712]
[1780459478489,50.17,66345.48,62.5,-0.91482,8e-05,5.83712]
[1780459478668,50.17,66345.48,62.5,-0.91482,8e-05,5.83712]
[1780459478741,50.17,66345.48,62.5,-0.91482,8e-05,5.83712]
[1780459478801,50.16,66355.3,62.5,-0.91404,8e-05,5.87795]
[1780459479319,50.16,66355.3,62.5,-0.91404,8e-05,5.87795]
[1780459479735,50.16,66355.3,62.5,-0.91404,8e-05,5.87795]
[1780459479778,50.16,66368.92,62.5,-0.91291,8e-05,5.93724]
[1780459480908,50.16,66368.92,62.5,-0.91291,8e-05,5.93724]
[1780459480990,50.14,66373.37,62.5,-0.9126,8e-05,5.95333]
[1780459481103,50.14,66373.37,62.5,-0.9126,8e-05,5.95333]
[1780459481905,50.13,66372.01,62.5,-0.91278,8e-05,5.94371]
[1780459483003,50.13,66372.01,62.5,-0.91278,8e-05,5.94371]
[1780459483028,50.11,66380.1,62.5,-0.91217,8e-05,5.97577]
[1780459483093,50.11,66380.1,62.5,-0.91217,8e-05,5.97577]
[1780459483977,50.11,66380.1,62.5,-0.91217,8e-05,5.97577]
[1780459484010,50.09,66396.45,62.5,-0.91085,9e-05,6.04396]
[1780459484433,50.09,66396.45,62.5,-0.91085,9e-05,6.04396]
[1780459484839,50.09,66395.99,62.5,-0.9109,9e-05,6.04142]
[1780459485104,50.09,66395.99,62.5,-0.9109,9e-05,6.04142]
[1780459485433,50.09,66403.21,62.5,-0.91028,9e-05,6.0734]
[1780459486842,50.09,66403.21,62.5,-0.91028,9e-05,6.0734]
[1780459487038,50.09,66403.21,62.5,-0.91028,9e-05,6.0734]
[1780459486941,50.07,66409.23,62.5,-0.90983,9e-05,6.09659]
[1780459487363,50.07,66409.23,62.5,-0.90983,9e-05,6.09659]
[1780459487529,50.07,66409.23,62.5,-0.90983,9e-05,6.09659]
[1780459487988,50.07,66409.23,62.5,-0.90983,9e-05,6.09659]
[1780459488018,50.07,66391.86,62.5,-0.91133,9e-05,6.01907]
[1780459488104,50.07,66391.86,62.5,-0.91133,9e-05,6.01907]
[1780459488681,50.07,66391.86,62.5,-0.91133,9e-05,6.01907]
[1780459488950,50.07,66387.67,62.5,-0.9117,9e-05,6.00012]
[1780459489556,50.07,66387.67,62.5,-0.9117,9e-05,6.00012]
[1780459489649,50.07,66389.77,62.5,-0.91153,9e-05,6.00895]
[1780459490624,50.07,66389.77,62.5,-0.91153,9e-05,6.00895]
[1780459490954,50.07,66389.77,62.5,-0.91153,9e-05,6.00895]
[1780459491030,50.05,66383.73,62.5,-0.91213,9e-05,5.97794]
[1780459491243,50.05,66383.73,62.5,-0.91213,9e-05,5.97794]
[1780459491477,50.05,66399.68,62.5,-0.91078,9e-05,6.048]
[1780459492310,50.05,66399.68,62.5,-0.91078,9e-05,6.048]
[1780459492611,50.05,66399.68,62.5,-0.91078,9e-05,6.048]
[1780459492717,50.04,66408.6,62.5,-0.91002,9e-05,6.08707]
[1780459493342,50.04,66408.6,62.5,-0.91002,9e-05,6.08707]
[1780459493490,50.03,66419.4,62.5,-0.90914,9e-05,6.13203]
[1780459494496,50.03,66423.88,62.5,-0.90877,9e-05,6.15093]
[1780459495067,50.03,66423.88,62.5,-0.90877,9e-05,6.15093]
[1780459495927,50.03,66423.88,62.5,-0.90877,9e-05,6.15093]
[1780459495997,50.0,66419.9,62.5,-0.90924,9e-05,6.12683]
[1780459496643,50.0,66419.9,62.5,-0.90924,9e-05,6.12683]
[1780459497082,50.0,66419.9,62.5,-0.90924,9e-05,6.12683]
[1780459497518,49.98,66414.42,62.5,-0.90981,9e-05,6.09779]
[1780459498525,49.98,66412.34,62.5,-0.91,9e-05,6.08822]
[1780459500539,49.97,66409.21,62.5,-0.91029,9e-05,6.07325]
[1780459501080,49.97,66409.21,62.5,-0.91029,9e-05,6.07325]
[1780459501791,49.97,66409.21,62.5,-0.91029,9e-05,6.07325]
[1780459502279,49.97,66409.21,62.5,-0.91029,9e-05,6.07325]
[1780459501863,49.95,66396.79,62.5,-0.91146,9e-05,6.01305]
[1780459502974,49.95,66396.79,62.5,-0.91146,9e-05,6.01305]
[1780459503004,49.95,66367.06,62.5,-0.91398,8e-05,5.88213]
[1780459504034,49.95,66367.06,62.5,-0.91398,8e-05,5.88213]
[1780459503579,49.93,66366.18,62.5,-0.91414,8e-05,5.87386]
[1780459504194,49.93,66366.18,62.5,-0.91414,8e-05,5.87386]
[1780459504585,49.93,66370.54,62.5,-0.91378,8e-05,5.89275]
[1780459505756,49.93,66370.54,62.5,-0.91378,8e-05,5.89275]
[1780459505784,49.93,66367.58,62.5,-0.91404,8e-05,5.87934]
[1780459506600,49.92,66372.05,62.5,-0.91367,8e-05,5.89853]
[1780459510401,49.92,66371.54,62.5,-0.91373,8e-05,5.89553]
[1780459510876,49.92,66371.54,62.5,-0.91373,8e-05,5.89553]
[1780459511086,49.92,66371.54,62.5,-0.91373,8e-05,5.89553]
[1780459510951,49.92,66365.76,62.5,-0.91422,8e-05,5.86994]
[1780459511747,49.92,66365.76,62.5,-0.91422,8e-05,5.86994]
[1780459511823,49.91,66375.91,62.5,-0.91341,8e-05,5.91241]
[1780459512656,49.91,66374.69,62.5,-0.91351,8e-05,5.90677]
[1780459513663,49.91,66370.39,62.5,-0.91388,8e-05,5.88763]
[1780459514670,49.9,66376.91,62.5,-0.91338,8e-05,5.91395]
[1780459515677,49.89,66371.92,62.5,-0.91385,8e-05,5.88935]
[1780459517246,49.87,66371.0,62.5,-0.91397,8e-05,5.883]
[1780459518102,49.87,66361.66,62.5,-0.9148,8e-05,5.83988]
[1780459518609,49.87,66361.66,62.5,-0.9148,8e-05,5.83988]
[1780459519053,49.87,66361.66,62.5,-0.9148,8e-05,5.83988]
[1780459519060,49.86,66391.47,62.5,-0.91229,9e-05,5.97078]
[1780459519714,49.86,66400.74,62.5,-0.9115,9e-05,6.01145]
[1780459520719,49.86,66400.64,62.5,-0.91152,9e-05,6.01059]
[1780459521248,49.86,66400.64,62.5,-0.91152,9e-05,6.01059]
[1780459522014,49.86,66400.64,62.5,-0.91152,9e-05,6.01059]
[1780459522097,49.86,66396.83,62.5,-0.91185,9e-05,5.9933]
[1780459522252,49.86,66396.83,62.5,-0.91185,9e-05,5.9933]
[1780459522736,49.86,66387.49,62.5,-0.91266,8e-05,5.95163]
[1780459523177,49.86,66387.49,62.5,-0.91266,8e-05,5.95163]
[1780459523801,49.86,66387.49,62.5,-0.91266,8e-05,5.95163]
[1780459523850,49.86,66387.49,62.5,-0.91266,8e-05,5.95163]
[1780459523875,49.86,66387.66,62.5,-0.91265,8e-05,5.95206]
[1780459524946,49.86,66387.66,62.5,-0.91265,8e-05,5.95206]
[1780459524962,49.85,66393.01,62.5,-0.9122,9e-05,5.97537]
[1780459525758,49.85,66399.8,62.5,-0.91163,9e-05,6.00506]
[1780459526765,49.85,66398.23,62.5,-0.91177,9e-05,5.99771]
[1780459528783,49.85,66396.96,62.5,-0.91189,9e-05,5.99131]
[1780459531805,49.81,66394.46,62.5,-0.91232,9e-05,5.96735]
[1780459532812,49.8,66392.12,62.5,-0.91259,9e-05,5.95365]
[1780459533789,49.8,66392.12,62.5,-0.91259,9e-05,5.95365]
[1780459533819,49.78,66387.79,62.5,-0.91302,8e-05,5.93139]
[1780459535833,49.76,66385.09,62.5,-0.91336,8e-05,5.91401]
[1780459536226,49.76,66385.09,62.5,-0.91336,8e-05,5.91401]
[1780459536970,49.76,66385.09,62.5,-0.91336,8e-05,5.91401]
[1780459537034,49.76,66383.67,62.5,-0.91348,8e-05,5.9075]
[1780459538669,49.76,66383.06,62.5,-0.91354,8e-05,5.90458]
[1780459538956,49.76,66383.06,62.5,-0.91354,8e-05,5.90458]
[1780459539013,49.76,66382.79,62.5,-0.91356,8e-05,5.90315]
[1780459539347,49.76,66382.79,62.5,-0.91356,8e-05,5.90315]
[1780459539863,49.76,66378.34,62.5,-0.91394,8e-05,5.88333]
[1780459540201,49.76,66378.34,62.5,-0.91394,8e-05,5.88333]
[1780459540870,49.75,66380.62,62.5,-0.91376,8e-05,5.89296]
[1780459541981,49.75,66380.62,62.5,-0.91376,8e-05,5.89296]
[1780459542074,49.75,66379.0,62.5,-0.91391,8e-05,5.88541]
[1780459543993,49.75,66378.5,62.5,-0.91396,8e-05,5.8828]
[1780459544029,49.75,66385.03,62.5,-0.91341,8e-05,5.91116]
[1780459544898,49.75,66394.28,62.5,-0.91263,9e-05,5.95176]
[1780459545905,49.73,66396.86,62.5,-0.91247,9e-05,5.96021]
[1780459548522,49.71,66396.9,62.5,-0.91259,9e-05,5.95417]
[1780459548927,49.69,66399.37,62.5,-0.91243,9e-05,5.96236]
[1780459549438,49.69,66399.37,62.5,-0.91243,9e-05,5.96236]
[1780459549616,49.69,66399.37,62.5,-0.91243,9e-05,5.96236]
[1780459549881,49.69,66399.37,62.5,-0.91243,9e-05,5.96236]
[1780459549935,49.68,66404.57,62.5,-0.91204,9e-05,5.98251]
[1780459550644,49.68,66404.57,62.5,-0.91204,9e-05,5.98251]
[1780459550942,49.67,66412.55,62.5,-0.91142,9e-05,6.01466]
[1780459551915,49.67,66412.55,62.5,-0.91142,9e-05,6.01466]
[1780459551951,49.66,66416.25,62.5,-0.91113,9e-05,6.02995]
[1780459552957,49.65,66425.63,62.5,-0.91034,9e-05,6.0704]
[1780459553964,49.65,66428.02,62.5,-0.91014,9e-05,6.08088]
[1780459555220,49.65,66427.22,62.5,-0.91021,9e-05,6.07708]
[1780459556111,49.65,66427.22,62.5,-0.91021,9e-05,6.07708]
[1780459556143,49.65,66419.86,62.5,-0.91086,9e-05,6.04372]
[1780459556917,49.65,66419.86,62.5,-0.91086,9e-05,6.04372]
[1780459556985,49.65,66422.29,62.5,-0.91066,9e-05,6.05414]
[1780459557948,49.65,66422.29,62.5,-0.91066,9e-05,6.05414]
[1780459557992,49.65,66425.54,62.5,-0.91039,9e-05,6.06821]
[1780459558999,49.65,66427.45,62.5,-0.91022,9e-05,6.07655]
[1780459560772,49.64,66427.55,62.5,-0.91022,9e-05,6.07652]
[1780459563461,49.64,66427.14,62.5,-0.91027,9e-05,6.07408]
[1780459564036,49.64,66428.26,62.5,-0.91018,9e-05,6.07889]
[1780459565043,49.64,66426.6,62.5,-0.91033,9e-05,6.07125]
[1780459565580,49.64,66426.6,62.5,-0.91033,9e-05,6.07125]
[1780459566051,49.64,66420.93,62.5,-0.91083,9e-05,6.04545]
[1780459567057,49.64,66419.37,62.5,-0.91097,9e-05,6.03806]
[1780459567931,49.64,66419.37,62.5,-0.91097,9e-05,6.03806]
[1780459568080,49.63,66421.73,62.5,-0.91078,9e-05,6.04818]
[1780459568440,49.63,66421.73,62.5,-0.91078,9e-05,6.04818]
[1780459569138,49.63,66421.73,62.5,-0.91078,9e-05,6.04818]
[1780459569085,49.63,66432.45,62.5,-0.90985,9e-05,6.09597]
[1780459569229,49.63,66432.45,62.5,-0.90985,9e-05,6.09597]
[1780459569368,49.63,66432.45,62.5,-0.90985,9e-05,6.09597]
[1780459569528,49.63,66432.45,62.5,-0.90985,9e-05,6.09597]
[1780459570092,49.63,66434.95,62.5,-0.90963,9e-05,6.10694]
[1780459570490,49.63,66434.95,62.5,-0.90963,9e-05,6.10694]
[1780459570735,49.63,66434.95,62.5,-0.90963,9e-05,6.10694]
[1780459571103,49.63,66451.3,62.5,-0.9082,9e-05,6.18022]
[1780459571423,49.63,66451.3,62.5,-0.9082,9e-05,6.18022]
[1780459571822,49.63,66451.3,62.5,-0.9082,9e-05,6.18022]
[1780459572108,49.63,66449.49,62.5,-0.90836,9e-05,6.17194]
[1780459573175,49.63,66450.76,62.5,-0.90825,9e-05,6.17755]
[1780459573531,49.63,66450.76,62.5,-0.90825,9e-05,6.17755]
[1780459573692,49.63,66450.76,62.5,-0.90825,9e-05,6.17755]
[1780459574126,49.63,66456.82,62.5,-0.90771,9e-05,6.20478]
[1780459574519,49.63,66456.82,62.5,-0.90771,9e-05,6.20478]
[1780459575130,49.63,66461.65,62.5,-0.90729,9e-05,6.22646]
[1780459576137,49.63,66463.78,62.5,-0.9071,9e-05,6.23591]
[1780459578151,49.62,66466.11,62.5,-0.90694,9e-05,6.24429]
[1780459579158,49.62,66470.71,62.5,-0.90653,9e-05,6.26494]
[1780459579878,49.62,66470.71,62.5,-0.90653,9e-05,6.26494]
[1780459580165,49.61,66479.58,62.5,-0.90578,9e-05,6.30287]
[1780459580446,49.61,66479.58,62.5,-0.90578,9e-05,6.30287]
[1780459580938,49.61,66479.58,62.5,-0.90578,9e-05,6.30287]
[1780459581172,49.59,66484.55,62.5,-0.90539,9e-05,6.32259]
[1780459581662,49.59,66484.55,62.5,-0.90539,9e-05,6.32259]
[1780459581806,49.59,66484.55,62.5,-0.90539,9e-05,6.32259]
[1780459582004,49.59,66484.55,62.5,-0.90539,9e-05,6.32259]
[1780459582179,49.58,66480.7,62.5,-0.9058,9e-05,6.30189]
[1780459582231,49.58,66480.7,62.5,-0.9058,9e-05,6.30189]
[1780459582556,49.58,66480.7,62.5,-0.9058,9e-05,6.30189]
[1780459582859,49.58,66480.7,62.5,-0.9058,9e-05,6.30189]
[1780459583186,49.57,66484.32,62.5,-0.90553,9e-05,6.31552]
[1780459583429,49.57,66484.32,62.5,-0.90553,9e-05,6.31552]
[1780459584194,49.55,66485.99,62.5,-0.90544,9e-05,6.3201]
[1780459585201,49.54,66482.82,62.5,-0.90579,9e-05,6.30256]
[1780459586509,49.54,66482.82,62.5,-0.90579,9e-05,6.30256]
[1780459587077,49.51,66485.0,62.5,-0.90571,9e-05,6.3068]
[1780459587732,49.51,66485.0,62.5,-0.90571,9e-05,6.3068]
[1780459588178,49.51,66485.0,62.5,-0.90571,9e-05,6.3068]
[1780459587955,49.5,66506.88,62.5,-0.9038,9e-05,6.40259]
[1780459589131,49.5,66506.88,62.5,-0.9038,9e-05,6.40259]
[1780459589163,49.48,66517.23,62.5,-0.90292,9e-05,6.4465]
[1780459589853,49.48,66517.23,62.5,-0.90292,9e-05,6.4465]
[1780459590133,49.46,66516.1,62.5,-0.90312,9e-05,6.43656]
[1780459590502,49.46,66516.1,62.5,-0.90312,9e-05,6.43656]
[1780459591087,49.44,66500.12,62.5,-0.90473,9e-05,6.35449]
[1780459591727,49.44,66500.12,62.5,-0.90473,9e-05,6.35449]
[1780459591766,49.43,66491.74,62.5,-0.90555,9e-05,6.31321]
[1780459592371,49.43,66491.74,62.5,-0.90555,9e-05,6.31321]
[1780459592803,49.43,66491.74,62.5,-0.90555,9e-05,6.31321]
[1780459592896,49.41,66499.24,62.5,-0.90494,9e-05,6.34416]
[1780459593985,49.41,66499.24,62.5,-0.90494,9e-05,6.34416]
[1780459593999,49.41,66499.24,62.5,-0.90494,9e-05,6.34416]
[1780459594074,49.41,66499.24,62.5,-0.90494,9e-05,6.34416]
[1780459594153,49.4,66495.22,62.5,-0.90537,9e-05,6.32276]
[1780459594928,49.4,66475.77,62.5,-0.90712,9e-05,6.23407]
[1780459596020,49.4,66475.77,62.5,-0.90712,9e-05,6.23407]
[1780459596118,49.4,66458.68,62.5,-0.90865,9e-05,6.15637]
[1780459596610,49.4,66458.68,62.5,-0.90865,9e-05,6.15637]
[1780459596909,49.4,66458.68,62.5,-0.90865,9e-05,6.15637]
[1780459597061,49.4,66458.68,62.5,-0.90865,9e-05,6.15637]
[1780459597226,49.4,66458.68,62.5,-0.90865,9e-05,6.15637]
[1780459597085,49.4,66447.43,62.5,-0.90965,9e-05,6.10542]
[1780459598047,49.4,66447.43,62.5,-0.90965,9e-05,6.10542]
[1780459598107,49.4,66433.97,62.5,-0.91083,9e-05,6.04476]
[1780459598415,49.4,66428.5,62.5,-0.91131,9e-05,6.02025]
[1780459599670,49.4,66430.9,62.5,-0.91111,9e-05,6.03028]
[1780459600617,49.39,66426.7,62.5,-0.91148,9e-05,6.01113]
[1780459601332,49.39,66422.95,62.5,-0.91181,9e-05,5.99437]
[1780459602407,49.39,66422.95,62.5,-0.91181,9e-05,5.99437]
[1780459602500,49.39,66414.79,62.5,-0.91252,9e-05,5.95764]
[1780459603264,49.39,66414.79,62.5,-0.91252,9e-05,5.95764]
[1780459603592,49.39,66414.79,62.5,-0.91252,9e-05,5.95764]
[1780459603835,49.39,66414.79,62.5,-0.91252,9e-05,5.95764]
[1780459604008,49.39,66414.79,62.5,-0.91252,9e-05,5.95764]
[1780459604039,49.39,66407.87,62.5,-0.91312,9e-05,5.92637]
[1780459604527,49.39,66407.87,62.5,-0.91312,9e-05,5.92637]
[1780459604732,49.39,66407.87,62.5,-0.91312,9e-05,5.92637]
[1780459605003,49.39,66407.87,62.5,-0.91312,9e-05,5.92637]
[1780459605230,49.39,66393.34,62.5,-0.91436,8e-05,5.86183]
[1780459606274,49.39,66381.9,62.5,-0.91532,8e-05,5.81126]
[1780459606379,49.39,66378.53,62.5,-0.9156,8e-05,5.79642]
[1780459607957,49.39,66380.04,62.5,-0.91548,8e-05,5.80302]
[1780459608794,49.39,66380.04,62.5,-0.91548,8e-05,5.80302]
[1780459608827,49.39,66385.36,62.5,-0.91503,8e-05,5.82643]
[1780459610285,49.39,66393.61,62.5,-0.91434,8e-05,5.86287]
[1780459610407,49.39,66396.44,62.5,-0.9141,8e-05,5.87534]
[1780459611652,49.39,66396.44,62.5,-0.9141,8e-05,5.87534]
[1780459611746,49.39,66396.02,62.5,-0.91414,8e-05,5.87324]
[1780459612289,49.39,66396.02,62.5,-0.91414,8e-05,5.87324]
[1780459613023,49.39,66387.62,62.5,-0.91485,8e-05,5.83598]
[1780459614123,49.39,66387.62,62.5,-0.91485,8e-05,5.83598]
[1780459614160,49.39,66381.57,62.5,-0.91536,8e-05,5.80924]
[1780459614487,49.39,66381.57,62.5,-0.91536,8e-05,5.80924]
[1780459614659,49.39,66381.57,62.5,-0.91536,8e-05,5.80924]
[1780459614934,49.39,66381.57,62.5,-0.91536,8e-05,5.80924]
[1780459615206,49.39,66381.57,62.5,-0.91536,8e-05,5.80924]
[1780459615295,49.39,66375.06,62.5,-0.91591,8e-05,5.78057]
[1780459615711,49.39,66375.06,62.5,-0.91591,8e-05,5.78057]
[1780459616145,49.39,66367.48,62.5,-0.91654,8e-05,5.74719]
[1780459617064,49.39,66367.48,62.5,-0.91654,8e-05,5.74719]
[1780459617210,49.39,66367.48,62.5,-0.91654,8e-05,5.74719]
[1780459617285,49.39,66363.82,62.5,-0.91684,8e-05,5.73123]
[1780459617753,49.39,66363.82,62.5,-0.91684,8e-05,5.73123]
[1780459618206,49.39,66363.82,62.5,-0.91684,8e-05,5.73123]
[1780459618238,49.39,66368.79,62.5,-0.91643,8e-05,5.75309]
[1780459618561,49.39,66368.79,62.5,-0.91643,8e-05,5.75309]
[1780459619480,49.39,66361.07,62.5,-0.91707,8e-05,5.71935]
[1780459620487,49.39,66357.99,62.5,-0.91732,8e-05,5.70595]
[1780459621717,49.39,66357.99,62.5,-0.91732,8e-05,5.70595]
[1780459621979,49.39,66357.99,62.5,-0.91732,8e-05,5.70595]
[1780459622080,49.39,66354.65,62.5,-0.9176,8e-05,5.69099]
[1780459622683,49.39,66354.65,62.5,-0.9176,8e-05,5.69099]
[1780459623111,49.39,66354.65,62.5,-0.9176,8e-05,5.69099]
[1780459623175,49.39,66354.65,62.5,-0.9176,8e-05,5.69099]
[1780459623228,49.39,66345.29,62.5,-0.91837,8e-05,5.65001]
[1780459623389,49.39,66345.29,62.5,-0.91837,8e-05,5.65001]
[1780459623419,49.39,66345.29,62.5,-0.91837,8e-05,5.65001]
[1780459623804,49.39,66345.29,62.5,-0.91837,8e-05,5.65001]
[1780459624127,49.38,66338.36,62.5,-0.91894,8e-05,5.61976]
[1780459624524,49.38,66340.35,62.5,-0.91878,8e-05,5.62839]
[1780459625829,49.38,66340.35,62.5,-0.91878,8e-05,5.62839]
[1780459625845,49.38,66337.34,62.5,-0.91903,8e-05,5.6151]
[1780459626536,49.38,66331.06,62.5,-0.91954,8e-05,5.58791]
[1780459627542,49.38,66328.1,62.5,-0.91977,8e-05,5.57515]
[1780459628549,49.38,66326.27,62.5,-0.91992,8e-05,5.56718]
[1780459629557,49.38,66331.08,62.5,-0.91954,8e-05,5.58791]
[1780459630564,49.38,66333.83,62.5,-0.91931,8e-05,5.59976]
[1780459631571,49.38,66330.74,62.5,-0.91956,8e-05,5.58646]
[1780459635598,49.38,66329.47,62.5,-0.91966,8e-05,5.58108]
[1780459636607,49.38,66322.92,62.5,-0.92019,8e-05,5.55275]
[1780459637614,49.38,66326.55,62.5,-0.9199,8e-05,5.56826]
[1780459639629,49.38,66323.96,62.5,-0.92012,8e-05,5.55686]
[1780459640636,49.38,66318.95,62.5,-0.92052,8e-05,5.53537]
[1780459641643,49.38,66317.15,62.5,-0.92066,8e-05,5.52752]
[1780459643656,49.38,66320.4,62.5,-0.92041,8e-05,5.5413]
[1780459645672,49.38,66317.55,62.5,-0.92063,8e-05,5.52931]
[1780459646679,49.38,66316.56,62.5,-0.92071,8e-05,5.52505]
[1780459647686,49.38,66313.81,62.5,-0.92092,8e-05,5.51338]
[1780459650709,49.38,66320.16,62.5,-0.92042,8e-05,5.54054]
[1780459651717,49.38,66314.29,62.5,-0.92095,8e-05,5.51025]
[1780459656753,49.38,66312.37,62.5,-0.9211,8e-05,5.50213]
[1780459658354,49.38,66312.3,62.5,-0.92111,8e-05,5.5018]
[1780459658767,49.38,66309.9,62.5,-0.9213,8e-05,5.49147]
[1780459659951,49.38,66309.9,62.5,-0.9213,8e-05,5.49147]
[1780459660080,49.38,66309.9,62.5,-0.9213,8e-05,5.49147]
[1780459660133,49.38,66309.9,62.5,-0.9213,8e-05,5.49147]
[1780459660214,49.38,66309.9,62.5,-0.9213,8e-05,5.49147]
[1780459660225,49.38,66308.4,62.5,-0.92142,8e-05,5.48503]
[1780459660709,49.38,66308.4,62.5,-0.92142,8e-05,5.48503]
[1780459660929,49.38,66308.4,62.5,-0.92142,8e-05,5.48503]
[1780459661307,49.38,66308.4,62.5,-0.92142,8e-05,5.48503]
[1780459661011,49.38,66305.5,62.5,-0.92165,8e-05,5.47261]
[1780459661788,49.38,66310.85,62.5,-0.92123,8e-05,5.49554]
[1780459663982,49.38,66310.99,62.5,-0.92122,8e-05,5.49612]
[1780459665081,49.38,66313.15,62.5,-0.92104,8e-05,5.50534]
[1780459665816,49.38,66319.5,62.5,-0.92054,8e-05,5.53259]
[1780459666822,49.38,66318.42,62.5,-0.92062,8e-05,5.52809]
[1780459667413,49.38,66318.42,62.5,-0.92062,8e-05,5.52809]
[1780459668055,49.38,66318.42,62.5,-0.92062,8e-05,5.52809]
[1780459668064,49.38,66318.29,62.5,-0.92063,8e-05,5.52767]
[1780459668837,49.38,66313.83,62.5,-0.92098,8e-05,5.50866]
[1780459669844,49.38,66311.71,62.5,-0.92115,8e-05,5.49973]
[1780459671858,49.38,66309.09,62.5,-0.92136,8e-05,5.48843]
[1780459672865,49.38,66301.74,62.5,-0.92194,8e-05,5.45697]
[1780459673872,49.38,66306.45,62.5,-0.92157,8e-05,5.47715]
[1780459675886,49.38,66303.7,62.5,-0.92178,8e-05,5.46539]
[1780459679914,49.38,66302.48,62.5,-0.92188,8e-05,5.46026]
[1780459680937,49.38,66302.48,62.5,-0.92188,8e-05,5.46026]
[1780459681158,49.38,66302.48,62.5,-0.92188,8e-05,5.46026]
[1780459681218,49.38,66306.69,62.5,-0.92155,8e-05,5.47831]
[1780459681524,49.38,66306.69,62.5,-0.92155,8e-05,5.47831]
[1780459682266,49.38,66283.58,62.5,-0.92336,8e-05,5.37974]
[1780459682562,49.38,66283.58,62.5,-0.92336,8e-05,5.37974]
[1780459682842,49.38,66283.58,62.5,-0.92336,8e-05,5.37974]
[1780459683249,49.38,66283.58,62.5,-0.92336,8e-05,5.37974]
[1780459683312,49.38,66282.26,62.5,-0.92347,8e-05,5.37422]
[1780459683928,49.38,66282.26,62.5,-0.92347,8e-05,5.37422]
[1780459683944,49.38,66280.06,62.5,-0.92363,8e-05,5.36499]
[1780459685056,49.38,66280.06,62.5,-0.92363,8e-05,5.36499]
[1780459685117,49.38,66280.06,62.5,-0.92363,8e-05,5.36499]
[1780459685149,49.39,66279.03,62.5,-0.92371,8e-05,5.36073]
[1780459685729,49.39,66279.03,62.5,-0.92371,8e-05,5.36073]
[1780459685959,49.39,66277.51,62.5,-0.92383,8e-05,5.3544]
[1780459686965,49.39,66273.69,62.5,-0.92412,8e-05,5.33836]
[1780459687972,49.39,66272.08,62.5,-0.92424,8e-05,5.33171]
[1780459688979,49.39,66270.51,62.5,-0.92436,8e-05,5.32523]
[1780459690165,49.39,66270.51,62.5,-0.92436,8e-05,5.32523]
[1780459690188,49.39,66268.63,62.5,-0.9245,8e-05,5.31746]
[1780459692001,49.39,66263.82,62.5,-0.92487,8e-05,5.29729]
[1780459693008,49.39,66260.91,62.5,-0.9251,8e-05,5.28499]
[1780459694111,49.39,66260.91,62.5,-0.9251,8e-05,5.28499]
[1780459694231,49.39,66260.91,62.5,-0.9251,8e-05,5.28499]
[1780459694352,49.39,66260.11,62.5,-0.92515,8e-05,5.28185]
[1780459695078,49.39,66260.11,62.5,-0.92515,8e-05,5.28185]
[1780459695112,49.39,66251.41,62.5,-0.92581,8e-05,5.24559]
[1780459695421,49.39,66251.41,62.5,-0.92581,8e-05,5.24559]
[1780459696033,49.39,66251.41,62.5,-0.92581,8e-05,5.24559]
[1780459696044,49.39,66245.56,62.5,-0.92626,8e-05,5.22118]
[1780459697029,49.39,66245.56,62.5,-0.92626,8e-05,5.22118]
[1780459697926,49.39,66246.29,62.5,-0.9262,8e-05,5.22408]
[1780459698054,49.39,66251.86,62.5,-0.92578,8e-05,5.24723]
[1780459699061,49.39,66245.73,62.5,-0.92625,8e-05,5.22161]
[1780459699978,49.39,66245.73,62.5,-0.92625,8e-05,5.22161]
[1780459700084,49.39,66251.44,62.5,-0.92581,8e-05,5.24555]
[1780459701201,49.39,66251.44,62.5,-0.92581,8e-05,5.24555]
[1780459701210,49.39,66269.59,62.5,-0.92442,8e-05,5.32212]
[1780459702094,49.39,66266.61,62.5,-0.92465,8e-05,5.30972]
[1780459703106,49.39,66270.28,62.5,-0.92436,8e-05,5.32539]
[1780459703794,49.39,66270.28,62.5,-0.92436,8e-05,5.32539]
[1780459704111,49.39,66279.16,62.5,-0.92367,8e-05,5.36309]
[1780459705289,49.39,66279.16,62.5,-0.92367,8e-05,5.36309]
[1780459705380,49.39,66279.16,62.5,-0.92367,8e-05,5.36309]
[1780459705336,49.39,66283.26,62.5,-0.92335,8e-05,5.38057]
[1780459705669,49.39,66283.26,62.5,-0.92335,8e-05,5.38057]
[1780459705812,49.39,66283.26,62.5,-0.92335,8e-05,5.38057]
[1780459706159,49.39,66271.35,62.5,-0.92427,8e-05,5.33025]
[1780459706613,49.39,66271.35,62.5,-0.92427,8e-05,5.33025]
[1780459706869,49.39,66271.35,62.5,-0.92427,8e-05,5.33025]
[1780459706998,49.39,66271.35,62.5,-0.92427,8e-05,5.33025]
[1780459707137,49.39,66260.67,62.5,-0.92509,8e-05,5.28541]
[1780459707823,49.39,66260.67,62.5,-0.92509,8e-05,5.28541]
[1780459708143,49.4,66266.47,62.5,-0.92464,8e-05,5.31004]
[1780459711164,49.4,66270.8,62.5,-0.92436,8e-05,5.32392]
[1780459712171,49.4,66272.13,62.5,-0.92425,8e-05,5.32969]
[1780459715999,49.4,66271.77,62.5,-0.92427,8e-05,5.32862]
[1780459716049,49.4,66271.77,62.5,-0.92427,8e-05,5.32862]
[1780459716299,49.4,66271.77,62.5,-0.92427,8e-05,5.32862]
[1780459716210,49.4,66283.09,62.5,-0.92339,8e-05,5.37667]
[1780459717215,49.4,66289.69,62.5,-0.92287,8e-05,5.40477]
[1780459719230,49.4,66285.28,62.5,-0.92322,8e-05,5.38611]
[1780459719412,49.4,66285.28,62.5,-0.92322,8e-05,5.38611]
[1780459720241,49.4,66267.13,62.5,-0.92462,8e-05,5.30943]
[1780459721246,49.4,66259.69,62.5,-0.92519,8e-05,5.27832]
[1780459722253,49.4,66262.89,62.5,-0.92494,8e-05,5.292]
[1780459725274,49.41,66261.71,62.5,-0.92502,8e-05,5.28767]
[1780459726281,49.41,66263.76,62.5,-0.92486,8e-05,5.29651]
[1780459728295,49.41,66262.75,62.5,-0.92493,8e-05,5.29267]
[1780459730143,49.41,66262.9,62.5,-0.92491,8e-05,5.2935]
[1780459730309,49.41,66268.17,62.5,-0.9245,8e-05,5.3159]
[1780459730845,49.41,66268.17,62.5,-0.9245,8e-05,5.3159]
[1780459731316,49.41,66273.04,62.5,-0.92412,8e-05,5.33662]
[1780459734337,49.41,66271.9,62.5,-0.9242,8e-05,5.33222]
[1780459737848,49.42,66272.15,62.5,-0.92418,8e-05,5.33356]
[1780459738017,49.42,66272.15,62.5,-0.92418,8e-05,5.33356]
[1780459738365,49.42,66278.44,62.5,-0.92369,8e-05,5.36043]
[1780459738501,49.42,66278.44,62.5,-0.92369,8e-05,5.36043]
[1780459739372,49.42,66284.37,62.5,-0.92322,8e-05,5.38566]
[1780459740165,49.42,66284.37,62.5,-0.92322,8e-05,5.38566]
[1780459741026,49.42,66284.85,62.5,-0.92318,8e-05,5.38805]
[1780459741386,49.42,66294.49,62.5,-0.92242,8e-05,5.42939]
[1780459741814,49.42,66294.49,62.5,-0.92242,8e-05,5.42939]
[1780459742006,49.42,66294.49,62.5,-0.92242,8e-05,5.42939]
[1780459742056,49.42,66294.49,62.5,-0.92242,8e-05,5.42939]
[1780459742205,49.42,66294.49,62.5,-0.92242,8e-05,5.42939]
[1780459742397,49.42,66313.09,62.5,-0.92094,8e-05,5.50921]
[1780459743406,49.42,66313.09,62.5,-0.92094,8e-05,5.50921]
[1780459743400,49.42,66317.08,62.5,-0.92062,8e-05,5.52651]
[1780459743752,49.42,66317.08,62.5,-0.92062,8e-05,5.52651]
[1780459744398,49.42,66317.08,62.5,-0.92062,8e-05,5.52651]
[1780459744408,49.42,66313.71,62.5,-0.92088,8e-05,5.51217]
[1780459744628,49.42,66313.71,62.5,-0.92088,8e-05,5.51217]
[1780459745415,49.42,66315.05,62.5,-0.92077,8e-05,5.51809]
[1780459745994,49.42,66315.05,62.5,-0.92077,8e-05,5.51809]
[1780459747097,49.42,66314.53,62.5,-0.92082,8e-05,5.5158]
[1780459747429,49.42,66311.84,62.5,-0.92103,8e-05,5.50419]
[1780459748436,49.42,66316.23,62.5,-0.92068,8e-05,5.52321]
[1780459749318,49.42,66316.23,62.5,-0.92068,8e-05,5.52321]
[1780459749448,49.42,66313.99,62.5,-0.92086,8e-05,5.51374]
[1780459749938,49.42,66313.99,62.5,-0.92086,8e-05,5.51374]
[1780459750105,49.42,66313.99,62.5,-0.92086,8e-05,5.51374]
[1780459750450,49.43,66304.02,62.5,-0.92164,8e-05,5.47118]
[1780459751457,49.43,66301.04,62.5,-0.92188,8e-05,5.45867]
[1780459752464,49.43,66304.27,62.5,-0.92162,8e-05,5.4725]
[1780459754353,49.43,66304.27,62.5,-0.92162,8e-05,5.4725]
[1780459754370,49.43,66310.53,62.5,-0.92112,8e-05,5.49927]
[1780459754478,49.43,66316.29,62.5,-0.92066,8e-05,5.52399]
[1780459756390,49.43,66316.29,62.5,-0.92066,8e-05,5.52399]
[1780459756492,49.43,66312.02,62.5,-0.921,8e-05,5.50595]
[1780459757499,49.43,66304.65,62.5,-0.92158,8e-05,5.47455]
[1780459758506,49.43,66302.44,62.5,-0.92176,8e-05,5.4651]
[1780459759513,49.43,66304.87,62.5,-0.92156,8e-05,5.47551]
[1780459760520,49.43,66306.6,62.5,-0.92143,8e-05,5.48291]
[1780459761734,49.43,66306.6,62.5,-0.92143,8e-05,5.48291]
[1780459761768,49.43,66311.59,62.5,-0.92103,8e-05,5.50449]
[1780459763261,49.43,66311.59,62.5,-0.92103,8e-05,5.50449]
[1780459763323,49.43,66311.59,62.5,-0.92103,8e-05,5.50449]
[1780459763329,49.43,66317.09,62.5,-0.92058,8e-05,5.52841]
[1780459763600,49.43,66317.09,62.5,-0.92058,8e-05,5.52841]
[1780459763667,49.43,66308.45,62.5,-0.92127,8e-05,5.49134]
[1780459764502,49.43,66308.45,62.5,-0.92127,8e-05,5.49134]
[1780459764788,49.43,66308.45,62.5,-0.92127,8e-05,5.49134]
[1780459764959,49.43,66308.45,62.5,-0.92127,8e-05,5.49134]
[1780459765056,49.43,66301.54,62.5,-0.92181,8e-05,5.46221]
[1780459765555,49.43,66290.04,62.5,-0.92272,8e-05,5.4132]
[1780459766562,49.43,66286.92,62.5,-0.92296,8e-05,5.40003]
[1780459769646,49.43,66287.79,62.5,-0.92289,8e-05,5.40396]
[1780459773612,49.44,66285.42,62.5,-0.92312,8e-05,5.38971]
[1780459775316,49.44,66285.42,62.5,-0.92312,8e-05,5.38971]
[1780459776411,49.44,66284.76,62.5,-0.92317,8e-05,5.38718]
[1780459776331,49.44,66281.22,62.5,-0.92344,8e-05,5.37234]
[1780459776830,49.44,66281.22,62.5,-0.92344,8e-05,5.37234]
[1780459777432,49.44,66281.22,62.5,-0.92344,8e-05,5.37234]
[1780459777484,49.44,66278.07,62.5,-0.92368,8e-05,5.35909]
[1780459778429,49.44,66269.45,62.5,-0.92435,8e-05,5.32279]
[1780459779004,49.44,66269.45,62.5,-0.92435,8e-05,5.32279]
[1780459779018,49.44,66265.33,62.5,-0.92466,8e-05,5.30559]
[1780459780670,49.44,66263.59,62.5,-0.92479,8e-05,5.29846]
[1780459783692,49.44,66264.55,62.5,-0.92471,8e-05,5.30309]
[1780459785706,49.45,66269.1,62.5,-0.92435,8e-05,5.32265]
[1780459786713,49.45,66274.85,62.5,-0.9239,8e-05,5.34711]
[1780459787720,49.45,66277.66,62.5,-0.92368,8e-05,5.35915]
[1780459788727,49.45,66286.36,62.5,-0.923,8e-05,5.39614]
[1780459789734,49.45,66286.22,62.5,-0.92301,8e-05,5.39565]
[1780459790741,49.45,66280.57,62.5,-0.92344,8e-05,5.37203]
[1780459791748,49.45,66279.35,62.5,-0.92354,8e-05,5.36692]
[1780459792754,49.45,66284.1,62.5,-0.92317,8e-05,5.38713]
[1780459793762,49.45,66281.03,62.5,-0.9234,8e-05,5.37421]
[1780459794769,49.45,66279.41,62.5,-0.92353,8e-05,5.36742]
[1780459795776,49.45,66284.08,62.5,-0.92316,8e-05,5.38729]
[1780459796574,49.45,66284.08,62.5,-0.92316,8e-05,5.38729]
[1780459796591,49.45,66284.08,62.5,-0.92316,8e-05,5.38729]
[1780459796754,49.45,66284.08,62.5,-0.92316,8e-05,5.38729]
[1780459797170,49.45,66284.08,62.5,-0.92316,8e-05,5.38729]
[1780459797239,49.46,66292.31,62.5,-0.9225,8e-05,5.423]
[1780459797723,49.46,66292.31,62.5,-0.9225,8e-05,5.423]
[1780459797790,49.46,66294.65,62.5,-0.92232,8e-05,5.43296]
[1780459798975,49.46,66294.65,62.5,-0.92232,8e-05,5.43296]
[1780459799323,49.46,66294.65,62.5,-0.92232,8e-05,5.43296]
[1780459799381,49.46,66292.95,62.5,-0.92245,8e-05,5.42602]
[1780459799804,49.46,66290.23,62.5,-0.92266,8e-05,5.41445]
[1780459801349,49.46,66283.6,62.5,-0.92318,8e-05,5.38633]
[1780459801818,49.46,66278.76,62.5,-0.92356,8e-05,5.36583]
[1780459802825,49.46,66278.72,62.5,-0.92356,8e-05,5.36573]
[1780459804335,49.46,66278.72,62.5,-0.92356,8e-05,5.36573]
[1780459805384,49.46,66287.93,62.5,-0.92283,8e-05,5.40508]
[1780459805846,49.46,66295.17,62.5,-0.92227,8e-05,5.43588]
[1780459806853,49.46,66294.2,62.5,-0.92234,8e-05,5.43178]
[1780459807860,49.46,66294.08,62.5,-0.92235,8e-05,5.43156]
[1780459808585,49.46,66294.08,62.5,-0.92235,8e-05,5.43156]
[1780459808867,49.46,66289.74,62.5,-0.92269,8e-05,5.41309]
[1780459810315,49.46,66283.7,62.5,-0.92316,8e-05,5.38748]
[1780459810881,49.46,66281.0,62.5,-0.92337,8e-05,5.3761]
[1780459812895,49.46,66278.44,62.5,-0.92356,8e-05,5.36544]
[1780459813925,49.46,66278.44,62.5,-0.92356,8e-05,5.36544]
[1780459813940,49.46,66278.44,62.5,-0.92356,8e-05,5.36544]
[1780459814169,49.46,66274.42,62.5,-0.92387,8e-05,5.34855]
[1780459814856,49.46,66274.42,62.5,-0.92387,8e-05,5.34855]
[1780459814909,49.46,66267.96,62.5,-0.92437,8e-05,5.32142]
[1780459815583,49.46,66267.96,62.5,-0.92437,8e-05,5.32142]
[1780459815785,49.46,66267.96,62.5,-0.92437,8e-05,5.32142]
[1780459815993,49.46,66267.96,62.5,-0.92437,8e-05,5.32142]
[1780459816201,49.46,66267.96,62.5,-0.92437,8e-05,5.32142]
[1780459816498,49.46,66267.96,62.5,-0.92437,8e-05,5.32142]
[1780459816521,49.46,66262.12,62.5,-0.92482,8e-05,5.29675]
[1780459817473,49.46,66262.12,62.5,-0.92482,8e-05,5.29675]
[1780459817533,49.46,66249.86,62.5,-0.92576,8e-05,5.24529]
[1780459817624,49.46,66249.86,62.5,-0.92576,8e-05,5.24529]
[1780459817935,49.46,66252.91,62.5,-0.92552,8e-05,5.25835]
[1780459818976,49.46,66252.91,62.5,-0.92552,8e-05,5.25835]
[1780459819077,49.46,66257.39,62.5,-0.92517,8e-05,5.2774]
[1780459820688,49.46,66257.84,62.5,-0.92514,8e-05,5.27952]
[1780459820849,49.46,66257.84,62.5,-0.92514,8e-05,5.27952]
[1780459820917,49.46,66257.84,62.5,-0.92514,8e-05,5.27952]
[1780459820928,49.46,66257.84,62.5,-0.92514,8e-05,5.27952]
[1780459821364,49.47,66260.65,62.5,-0.92492,8e-05,5.29156]
[1780459821912,49.47,66260.65,62.5,-0.92492,8e-05,5.29156]
[1780459821964,49.47,66266.92,62.5,-0.92443,8e-05,5.31815]
[1780459822983,49.47,66266.92,62.5,-0.92443,8e-05,5.31815]
[1780459823095,49.47,66272.54,62.5,-0.92399,8e-05,5.34202]
[1780459823978,49.47,66283.52,62.5,-0.92314,8e-05,5.38861]
[1780459824985,49.47,66284.12,62.5,-0.92308,8e-05,5.39152]
[1780459826113,49.47,66284.12,62.5,-0.92308,8e-05,5.39152]
[1780459826436,49.47,66284.12,62.5,-0.92308,8e-05,5.39152]
[1780459826533,49.47,66283.2,62.5,-0.92315,8e-05,5.38797]
[1780459827000,49.47,66324.62,62.5,-0.91987,8e-05,5.56502]
[1780459828368,49.47,66324.62,62.5,-0.91987,8e-05,5.56502]
[1780459828459,49.47,66335.72,62.5,-0.91897,8e-05,5.61312]
[1780459828880,49.47,66335.72,62.5,-0.91897,8e-05,5.61312]
[1780459829213,49.47,66335.72,62.5,-0.91897,8e-05,5.61312]
[1780459829226,49.47,66327.21,62.5,-0.91965,8e-05,5.57636]
[1780459830385,49.47,66327.21,62.5,-0.91965,8e-05,5.57636]
[1780459830480,49.47,66326.01,62.5,-0.91975,8e-05,5.57118]
[1780459831030,49.47,66322.82,62.5,-0.92007,8e-05,5.55251]
[1780459832258,49.47,66319.93,62.5,-0.9203,8e-05,5.54019]
[1780459833438,49.47,66319.93,62.5,-0.9203,8e-05,5.54019]
[1780459833540,49.47,66321.04,62.5,-0.92021,8e-05,5.5451]
[1780459834052,49.47,66323.41,62.5,-0.92002,8e-05,5.55542]
[1780459837981,49.47,66323.33,62.5,-0.92002,8e-05,5.55518]
[1780459838089,49.47,66318.04,62.5,-0.92044,8e-05,5.53243]
[1780459838668,49.47,66318.04,62.5,-0.92044,8e-05,5.53243]
[1780459839094,49.47,66297.57,62.5,-0.92207,8e-05,5.44482]
[1780459840105,49.47,66288.33,62.5,-0.9228,8e-05,5.40539]
[1780459841112,49.47,66288.68,62.5,-0.92277,8e-05,5.40686]
[1780459842122,49.47,66288.77,62.5,-0.92276,8e-05,5.40733]
[1780459842704,49.47,66288.77,62.5,-0.92276,8e-05,5.40733]
[1780459843128,49.47,66289.01,62.5,-0.92274,8e-05,5.40839]
[1780459845144,49.47,66290.94,62.5,-0.92259,8e-05,5.41666]
[1780459845652,49.47,66290.94,62.5,-0.92259,8e-05,5.41666]
[1780459845772,49.47,66290.94,62.5,-0.92259,8e-05,5.41666]
[1780459846161,49.47,66266.15,62.5,-0.92452,8e-05,5.31182]
[1780459846759,49.47,66266.15,62.5,-0.92452,8e-05,5.31182]
[1780459847168,49.48,66256.36,62.5,-0.92526,8e-05,5.27088]
[1780459848185,49.48,66256.36,62.5,-0.92526,8e-05,5.27088]
[1780459848286,49.48,66256.36,62.5,-0.92526,8e-05,5.27088]
[1780459848312,49.48,66267.91,62.5,-0.92437,8e-05,5.31966]
[1780459849197,49.48,66267.91,62.5,-0.92437,8e-05,5.31966]
[1780459849213,49.48,66269.81,62.5,-0.92422,8e-05,5.32784]
[1780459849900,49.48,66269.81,62.5,-0.92422,8e-05,5.32784]
[1780459850192,49.48,66272.33,62.5,-0.92403,8e-05,5.33863]
[1780459851391,49.48,66272.33,62.5,-0.92403,8e-05,5.33863]
[1780459852097,49.48,66271.65,62.5,-0.92408,8e-05,5.33589]
[1780459852206,49.48,66278.12,62.5,-0.92357,8e-05,5.36337]
[1780459852953,49.48,66278.12,62.5,-0.92357,8e-05,5.36337]
[1780459853122,49.48,66278.12,62.5,-0.92357,8e-05,5.36337]
[1780459853214,49.48,66284.56,62.5,-0.92307,8e-05,5.39074]
[1780459855228,49.48,66288.1,62.5,-0.92278,8e-05,5.40645]
[1780459856427,49.48,66288.1,62.5,-0.92278,8e-05,5.40645]
[1780459857242,49.48,66292.32,62.5,-0.92245,8e-05,5.42445]
[1780459858249,49.48,66299.27,62.5,-0.9219,8e-05,5.45405]
[1780459859256,49.48,66300.64,62.5,-0.92179,8e-05,5.46014]
[1780459860964,49.49,66301.14,62.5,-0.92174,8e-05,5.46251]
[1780459862284,49.49,66293.83,62.5,-0.92231,8e-05,5.43181]
[1780459862646,49.49,66293.83,62.5,-0.92231,8e-05,5.43181]
[1780459863296,49.49,66300.7,62.5,-0.92177,8e-05,5.46115]
[1780459864156,49.49,66300.7,62.5,-0.92177,8e-05,5.46115]
[1780459864320,49.49,66300.7,62.5,-0.92177,8e-05,5.46115]
[1780459864347,49.49,66294.55,62.5,-0.92225,8e-05,5.43494]
[1780459864794,49.49,66294.55,62.5,-0.92225,8e-05,5.43494]
[1780459865309,49.49,66282.68,62.5,-0.92318,8e-05,5.3848]
[1780459866165,49.49,66282.68,62.5,-0.92318,8e-05,5.3848]
[1780459866320,49.49,66282.49,62.5,-0.92319,8e-05,5.38434]
[1780459866741,49.49,66282.49,62.5,-0.92319,8e-05,5.38434]
[1780459867190,49.49,66282.49,62.5,-0.92319,8e-05,5.38434]
[1780459867327,49.49,66269.31,62.5,-0.92421,8e-05,5.32878]
[1780459868130,49.49,66269.31,62.5,-0.92421,8e-05,5.32878]
[1780459868334,49.49,66265.68,62.5,-0.92448,8e-05,5.31363]
[1780459869142,49.49,66265.68,62.5,-0.92448,8e-05,5.31363]
[1780459869469,49.49,66265.68,62.5,-0.92448,8e-05,5.31363]
[1780459869649,49.49,66264.76,62.5,-0.92455,8e-05,5.30993]
[1780459870233,49.49,66264.76,62.5,-0.92455,8e-05,5.30993]
[1780459870389,49.49,66264.76,62.5,-0.92455,8e-05,5.30993]
[1780459870472,49.49,66272.66,62.5,-0.92394,8e-05,5.34339]
[1780459871081,49.49,66272.66,62.5,-0.92394,8e-05,5.34339]
[1780459871357,49.49,66282.18,62.5,-0.9232,8e-05,5.38377]
[1780459871748,49.49,66282.18,62.5,-0.9232,8e-05,5.38377]
[1780459872363,49.5,66279.45,62.5,-0.9234,8e-05,5.37257]
[1780459873370,49.5,66277.74,62.5,-0.92353,8e-05,5.36541]
[1780459875456,49.5,66278.22,62.5,-0.92349,8e-05,5.36752]
[1780459875522,49.5,66283.22,62.5,-0.9231,8e-05,5.38878]
[1780459877113,49.5,66284.11,62.5,-0.92303,8e-05,5.3926]
[1780459877405,49.5,66281.52,62.5,-0.92323,8e-05,5.38196]
[1780459878412,49.5,66280.46,62.5,-0.92331,8e-05,5.37754]
[1780459880240,49.5,66280.25,62.5,-0.92332,8e-05,5.37672]
[1780459880431,49.5,66280.13,62.5,-0.92333,8e-05,5.37628]
[1780459880674,49.5,66280.13,62.5,-0.92333,8e-05,5.37628]
[1780459880926,49.5,66280.13,62.5,-0.92333,8e-05,5.37628]
[1780459881244,49.5,66280.13,62.5,-0.92333,8e-05,5.37628]
[1780459881433,49.5,66271.5,62.5,-0.924,8e-05,5.33988]
[1780459882440,49.5,66267.52,62.5,-0.92431,8e-05,5.32323]
[1780459883593,49.5,66267.52,62.5,-0.92431,8e-05,5.32323]
[1780459883608,49.5,66266.24,62.5,-0.9244,8e-05,5.31799]
[1780459884228,49.5,66266.24,62.5,-0.9244,8e-05,5.31799]
[1780459888484,49.5,66268.45,62.5,-0.92422,8e-05,5.32808]
[1780459888744,49.5,66268.45,62.5,-0.92422,8e-05,5.32808]
[1780459889491,49.5,66272.1,62.5,-0.92393,8e-05,5.34362]
[1780459890498,49.51,66275.41,62.5,-0.92367,8e-05,5.35771]
[1780459891505,49.51,66277.49,62.5,-0.92357,8e-05,5.36164]
[1780459893450,49.51,66278.21,62.5,-0.92352,8e-05,5.36477]
[1780459893519,49.51,66275.69,62.5,-0.92371,8e-05,5.3542]
[1780459894526,49.51,66274.21,62.5,-0.92382,8e-05,5.34805]
[1780459894896,49.51,66274.21,62.5,-0.92382,8e-05,5.34805]
[1780459895192,49.51,66274.21,62.5,-0.92382,8e-05,5.34805]
[1780459895280,49.51,66274.21,62.5,-0.92382,8e-05,5.34805]
[1780459895505,49.51,66274.21,62.5,-0.92382,8e-05,5.34805]
[1780459895534,49.51,66269.6,62.5,-0.92418,8e-05,5.32872]
[1780459896541,49.51,66269.6,62.5,-0.92418,8e-05,5.32872]
[1780459896568,49.51,66256.09,62.5,-0.92521,8e-05,5.27208]
[1780459896651,49.51,66256.09,62.5,-0.92521,8e-05,5.27208]
[1780459897548,49.51,66250.96,62.5,-0.9256,8e-05,5.25083]
[1780459898226,49.51,66250.96,62.5,-0.9256,8e-05,5.25083]
[1780459903036,49.51,66250.42,62.5,-0.92562,8e-05,5.24987]
[1780459903520,49.51,66250.42,62.5,-0.92562,8e-05,5.24987]
[1780459903590,49.52,66252.43,62.5,-0.92546,8e-05,5.25854]
[1780459904597,49.52,66251.23,62.5,-0.92555,8e-05,5.25376]
[1780459905608,49.52,66249.19,62.5,-0.9257,8e-05,5.24548]
[1780459906614,49.52,66247.9,62.5,-0.92579,8e-05,5.24036]
[1780459907622,49.52,66249.39,62.5,-0.92567,8e-05,5.24685]
[1780459911839,49.52,66249.1,62.5,-0.92567,8e-05,5.24665]
[1780459913664,49.53,66251.28,62.5,-0.9255,8e-05,5.25628]
[1780459914959,49.53,66251.28,62.5,-0.9255,8e-05,5.25628]
[1780459914969,49.53,66252.54,62.5,-0.92539,8e-05,5.26204]
[1780459916480,49.53,66251.29,62.5,-0.92548,8e-05,5.25704]
[1780459916685,49.53,66244.44,62.5,-0.92601,8e-05,5.22843]
[1780459918080,49.53,66238.67,62.5,-0.92643,8e-05,5.20492]
[1780459918699,49.53,66236.38,62.5,-0.9266,8e-05,5.19539]
[1780459920714,49.54,66237.14,62.5,-0.92654,8e-05,5.19921]
[1780459923735,49.54,66235.17,62.5,-0.92667,8e-05,5.192]
[1780459925749,49.54,66233.45,62.5,-0.92678,8e-05,5.18553]
[1780459926756,49.54,66231.42,62.5,-0.92693,8e-05,5.17744]
[1780459927763,49.55,66233.27,62.5,-0.92678,8e-05,5.18547]
[1780459929560,49.55,66233.27,62.5,-0.92678,8e-05,5.18547]
[1780459929639,49.55,66239.74,62.5,-0.92628,8e-05,5.21308]
[1780459929777,49.55,66246.04,62.5,-0.92581,8e-05,5.23934]
[1780459931791,49.55,66246.44,62.5,-0.92576,8e-05,5.24159]
[1780459932798,49.55,66248.98,62.5,-0.92557,8e-05,5.25246]
[1780459934425,49.55,66248.98,62.5,-0.92557,8e-05,5.25246]
[1780459934524,49.56,66250.67,62.5,-0.92543,8e-05,5.26003]
[1780459935349,49.56,66264.22,62.5,-0.92439,8e-05,5.31709]
[1780459936476,49.56,66264.22,62.5,-0.92439,8e-05,5.31709]
[1780459936520,49.56,66268.89,62.5,-0.92402,8e-05,5.33688]
[1780459937617,49.56,66268.89,62.5,-0.92402,8e-05,5.33688]
[1780459936830,49.56,66279.11,62.5,-0.92323,8e-05,5.38003]
[1780459938600,49.56,66279.11,62.5,-0.92323,8e-05,5.38003]
[1780459938630,49.56,66279.11,62.5,-0.92323,8e-05,5.38003]
[1780459937907,49.56,66278.31,62.5,-0.92328,8e-05,5.37739]
[1780459939199,49.56,66278.31,62.5,-0.92328,8e-05,5.37739]
[1780459939370,49.56,66266.96,62.5,-0.92416,8e-05,5.32955]
[1780459940487,49.56,66266.96,62.5,-0.92416,8e-05,5.32955]
[1780459940544,49.56,66267.31,62.5,-0.92413,8e-05,5.33114]
[1780459941330,49.56,66267.31,62.5,-0.92413,8e-05,5.33114]
[1780459941406,49.56,66270.86,62.5,-0.92385,8e-05,5.34622]
[1780459941865,49.56,66263.05,62.5,-0.92445,8e-05,5.31344]
[1780459942872,49.56,66260.47,62.5,-0.92465,8e-05,5.3026]
[1780459943745,49.56,66260.47,62.5,-0.92465,8e-05,5.3026]
[1780459943879,49.56,66263.1,62.5,-0.92445,8e-05,5.31379]
[1780459944886,49.56,66264.99,62.5,-0.92429,8e-05,5.32205]
[1780459945733,49.56,66264.99,62.5,-0.92429,8e-05,5.32205]
[1780459949921,49.57,66262.06,62.5,-0.92451,8e-05,5.31038]
[1780459952942,49.57,66260.29,62.5,-0.9247,8e-05,5.29847]
[1780459956970,49.57,66261.75,62.5,-0.92457,8e-05,5.30529]
[1780459957977,49.57,66258.93,62.5,-0.92479,8e-05,5.29361]
[1780459958984,49.57,66256.59,62.5,-0.92496,8e-05,5.28398]
[1780459960998,49.58,66259.27,62.5,-0.92475,8e-05,5.2956]
[1780459962005,49.58,66258.21,62.5,-0.92483,8e-05,5.29133]
[1780459963471,49.58,66258.21,62.5,-0.92483,8e-05,5.29133]
[1780459963495,49.58,66251.4,62.5,-0.92535,8e-05,5.26299]
[1780459964301,49.58,66245.29,62.5,-0.92581,8e-05,5.23769]
[1780459967040,49.58,66246.77,62.5,-0.92569,8e-05,5.24412]
[1780459969054,49.58,66250.25,62.5,-0.92542,8e-05,5.25862]
[1780459970061,49.58,66252.53,62.5,-0.92525,8e-05,5.26838]
[1780459970794,49.58,66252.53,62.5,-0.92525,8e-05,5.26838]
[1780459971218,49.58,66252.53,62.5,-0.92525,8e-05,5.26838]
[1780459971297,49.58,66256.82,62.5,-0.92491,8e-05,5.28656]
[1780459972075,49.58,66260.11,62.5,-0.92465,8e-05,5.30084]
[1780459974089,49.59,66268.93,62.5,-0.92396,8e-05,5.33883]
[1780459975096,49.59,66276.25,62.5,-0.92338,8e-05,5.3701]
[1780459976103,49.59,66276.43,62.5,-0.92336,8e-05,5.3712]
[1780459977520,49.59,66276.43,62.5,-0.92336,8e-05,5.3712]
[1780459977615,49.59,66283.84,62.5,-0.92278,8e-05,5.40289]
[1780459977774,49.59,66283.84,62.5,-0.92278,8e-05,5.40289]
[1780459978410,49.59,66294.29,62.5,-0.92195,8e-05,5.44756]
[1780459979238,49.59,66294.29,62.5,-0.92195,8e-05,5.44756]
[1780459979239,49.59,66296.32,62.5,-0.92179,8e-05,5.45642]
[1780459980193,49.59,66289.98,62.5,-0.92228,8e-05,5.42967]
[1780459981139,49.6,66286.13,62.5,-0.92258,8e-05,5.41357]
[1780459982145,49.6,66286.33,62.5,-0.92256,8e-05,5.41448]
[1780459983153,49.6,66289.27,62.5,-0.92233,8e-05,5.42702]
[1780459984160,49.6,66296.7,62.5,-0.92174,8e-05,5.45887]
[1780459985169,49.6,66296.25,62.5,-0.92177,8e-05,5.45716]
[1780459986175,49.6,66295.69,62.5,-0.92181,8e-05,5.45498]
[1780459987181,49.6,66296.11,62.5,-0.92178,8e-05,5.45698]
[1780459988189,49.6,66297.3,62.5,-0.92168,8e-05,5.46226]
[1780459991213,49.6,66297.65,62.5,-0.92164,8e-05,5.46434]
[1780459992221,49.6,66299.12,62.5,-0.92152,8e-05,5.4708]
[1780459993228,49.61,66299.5,62.5,-0.92149,8e-05,5.47261]
[1780459994468,49.61,66299.93,62.5,-0.92145,8e-05,5.47462]
[1780459994755,49.61,66299.93,62.5,-0.92145,8e-05,5.47462]
[1780459995242,49.61,66301.8,62.5,-0.9213,8e-05,5.48278]
[1780459996249,49.61,66303.73,62.5,-0.92114,8e-05,5.49118]
[1780459997256,49.61,66304.2,62.5,-0.9211,8e-05,5.49334]
[1780459998470,49.61,66304.2,62.5,-0.9211,8e-05,5.49334]
[1780459998486,49.61,66304.2,62.5,-0.9211,8e-05,5.49334]
[1780459998553,49.61,66303.7,62.5,-0.92114,8e-05,5.49135]
[1780460000277,49.61,66300.95,62.5,-0.92135,8e-05,5.47991]
[1780460001542,49.61,66300.95,62.5,-0.92135,8e-05,5.47991]
[1780460001550,49.61,66293.11,62.5,-0.92197,8e-05,5.44647]
[1780460002290,49.61,66290.56,62.5,-0.92217,8e-05,5.43585]
[1780460005245,49.61,66289.71,62.5,-0.92223,8e-05,5.43228]
[1780460005501,49.61,66289.71,62.5,-0.92223,8e-05,5.43228]
[1780460005790,49.61,66289.15,62.5,-0.92228,8e-05,5.42993]
[1780460006319,49.61,66287.36,62.5,-0.92242,8e-05,5.42236]
[1780460008477,49.61,66286.85,62.5,-0.92246,8e-05,5.42025]
[1780460008578,49.61,66286.49,62.5,-0.92248,8e-05,5.41877]
[1780460009340,49.61,66281.77,62.5,-0.92285,8e-05,5.39882]
[1780460014375,49.61,66281.46,62.5,-0.92293,8e-05,5.39297]
[1780460015382,49.61,66285.35,62.5,-0.92262,8e-05,5.40954]
[1780460017396,49.62,66284.1,62.5,-0.92271,8e-05,5.40482]
[1780460018403,49.62,66277.06,62.5,-0.92326,8e-05,5.37511]
[1780460019413,49.62,66272.66,62.5,-0.9236,8e-05,5.35666]
[1780460020215,49.62,66272.66,62.5,-0.9236,8e-05,5.35666]
[1780460020680,49.62,66272.66,62.5,-0.9236,8e-05,5.35666]
[1780460020758,49.62,66263.59,62.5,-0.9243,8e-05,5.31855]
[1780460020784,49.62,66263.59,62.5,-0.9243,8e-05,5.31855]
[1780460021058,49.62,66263.59,62.5,-0.9243,8e-05,5.31855]
[1780460021412,49.62,66263.59,62.5,-0.9243,8e-05,5.31855]
[1780460021726,49.62,66263.59,62.5,-0.9243,8e-05,5.31855]
[1780460021427,49.62,66250.33,62.5,-0.92531,8e-05,5.26312]
[1780460022434,49.62,66247.74,62.5,-0.92551,8e-05,5.25226]
[1780460025455,49.62,66252.39,62.5,-0.92516,8e-05,5.27162]
[1780460026462,49.62,66254.85,62.5,-0.92497,8e-05,5.28185]
[1780460027469,49.62,66257.61,62.5,-0.92475,8e-05,5.29364]
[1780460028500,49.62,66259.69,62.5,-0.92459,8e-05,5.30254]
[1780460029508,49.62,66254.49,62.5,-0.92498,8e-05,5.2812]
[1780460030531,49.62,66252.18,62.5,-0.92515,8e-05,5.27202]
[1780460031559,49.63,66255.03,62.5,-0.92493,8e-05,5.28416]
[1780460032566,49.63,66256.52,62.5,-0.92481,8e-05,5.29059]
[1780460033573,49.63,66257.63,62.5,-0.92472,8e-05,5.29571]
[1780460036594,49.63,66254.58,62.5,-0.92494,8e-05,5.28344]
[1780460037601,49.63,66252.76,62.5,-0.92508,8e-05,5.27601]
[1780460038608,49.63,66253.43,62.5,-0.92502,8e-05,5.27901]
[1780460039615,49.63,66252.32,62.5,-0.9251,8e-05,5.27456]
[1780460040622,49.63,66253.23,62.5,-0.92503,8e-05,5.27856]
[1780460041631,49.63,66253.13,62.5,-0.92503,8e-05,5.27834]
[1780460042638,49.64,66253.26,62.5,-0.92502,8e-05,5.27908]
[1780460043645,49.64,66253.05,62.5,-0.92503,8e-05,5.27839]
[1780460044652,49.64,66258.55,62.5,-0.92461,8e-05,5.30162]
[1780460044797,49.64,66258.55,62.5,-0.92461,8e-05,5.30162]
[1780460044872,49.64,66258.55,62.5,-0.92461,8e-05,5.30162]
[1780460044947,49.64,66258.55,62.5,-0.92461,8e-05,5.30162]
[1780460045659,49.64,66273.01,62.5,-0.92349,8e-05,5.3626]
[1780460046146,49.64,66273.01,62.5,-0.92349,8e-05,5.3626]
[1780460046665,49.64,66264.9,62.5,-0.92411,8e-05,5.32881]
[1780460047673,49.64,66262.78,62.5,-0.92426,8e-05,5.32031]
[1780460048681,49.64,66268.18,62.5,-0.92384,8e-05,5.34344]
[1780460049688,49.64,66264.38,62.5,-0.92413,8e-05,5.32755]
[1780460050720,49.64,66264.38,62.5,-0.92413,8e-05,5.32755]
[1780460050722,49.65,66263.11,62.5,-0.92422,8e-05,5.32263]
[1780460051704,49.65,66273.1,62.5,-0.92344,8e-05,5.3651]
[1780460052712,49.65,66273.29,62.5,-0.92343,8e-05,5.36597]
[1780460055736,49.65,66274.84,62.5,-0.9233,8e-05,5.37297]
[1780460056742,49.65,66279.9,62.5,-0.9229,8e-05,5.39441]
[1780460058756,49.65,66276.42,62.5,-0.92316,8e-05,5.38033]
[1780460061777,49.66,66272.37,62.5,-0.92346,8e-05,5.36393]
[1780460061942,49.66,66272.37,62.5,-0.92346,8e-05,5.36393]
[1780460062787,49.66,66259.09,62.5,-0.92449,8e-05,5.30813]
[1780460063794,49.66,66257.95,62.5,-0.92457,8e-05,5.3035]
[1780460065808,49.66,66261.32,62.5,-0.92431,8e-05,5.31795]
[1780460066815,49.66,66263.35,62.5,-0.92415,8e-05,5.32664]
[1780460069758,49.66,66263.65,62.5,-0.92412,8e-05,5.32803]
[1780460069837,49.66,66264.92,62.5,-0.92402,8e-05,5.3336]
[1780460070844,49.66,66267.24,62.5,-0.92384,8e-05,5.34348]
[1780460071851,49.66,66264.67,62.5,-0.9241,8e-05,5.32783]
[1780460075380,49.66,66264.78,62.5,-0.92408,8e-05,5.32849]
[1780460077893,49.66,66266.51,62.5,-0.92394,8e-05,5.33624]
[1780460078900,49.67,66268.49,62.5,-0.92379,8e-05,5.34469]
[1780460081043,49.67,66268.49,62.5,-0.92379,8e-05,5.34469]
[1780460082188,49.67,66268.66,62.5,-0.92376,8e-05,5.34598]
[1780460082260,49.67,66265.16,62.5,-0.92403,8e-05,5.33135]
[1780460082937,49.67,66258.45,62.5,-0.92455,8e-05,5.30318]
[1780460083943,49.67,66259.96,62.5,-0.92443,8e-05,5.30962]
[1780460088979,49.67,66260.38,62.5,-0.92438,8e-05,5.3121]
[1780460089986,49.67,66262.39,62.5,-0.92423,8e-05,5.32068]
[1780460093142,49.67,66261.83,62.5,-0.92426,8e-05,5.31888]
[1780460093637,49.68,66257.01,62.5,-0.92463,8e-05,5.29891]
[1780460094014,49.68,66254.61,62.5,-0.92481,8e-05,5.28886]
[1780460096391,49.67,66255.03,62.5,-0.92478,8e-05,5.29031]
[1780460097962,49.67,66255.64,62.5,-0.92474,8e-05,5.29286]
[1780460100061,49.67,66259.75,62.5,-0.92443,8e-05,5.30979]
[1780460101991,49.67,66260.72,62.5,-0.92435,8e-05,5.31375]
[1780460102819,49.67,66260.72,62.5,-0.92435,8e-05,5.31375]
[1780460104090,49.67,66255.07,62.5,-0.9248,8e-05,5.28967]
[1780460105110,49.67,66253.43,62.5,-0.92492,8e-05,5.28267]
[1780460106119,49.67,66250.2,62.5,-0.92517,8e-05,5.26898]
[1780460107752,49.67,66250.2,62.5,-0.92517,8e-05,5.26898]
[1780460108134,49.67,66248.06,62.5,-0.92534,8e-05,5.25992]
[1780460113169,49.67,66247.95,62.5,-0.92535,8e-05,5.25921]
[1780460118204,49.67,66247.66,62.5,-0.92538,8e-05,5.25775]
[1780460119933,49.67,66247.42,62.5,-0.9254,8e-05,5.2567]
[1780460120218,49.67,66245.2,62.5,-0.92557,8e-05,5.2474]
[1780460121225,49.67,66241.71,62.5,-0.92583,8e-05,5.23283]
[1780460126308,49.67,66241.51,62.5,-0.92585,8e-05,5.23195]
[1780460131930,49.67,66240.18,62.5,-0.92601,8e-05,5.22146]
[1780460132321,49.67,66240.18,62.5,-0.92601,8e-05,5.22146]
[1780460133644,49.67,66239.84,62.5,-0.92604,8e-05,5.22004]
[1780460133723,49.67,66243.75,62.5,-0.92574,8e-05,5.23632]
[1780460134137,49.67,66243.75,62.5,-0.92574,8e-05,5.23632]
[1780460134320,49.67,66252.52,62.5,-0.92507,8e-05,5.27317]
[1780460135324,49.67,66248.36,62.5,-0.92539,8e-05,5.25572]
[1780460136331,49.67,66247.3,62.5,-0.92547,8e-05,5.25125]
[1780460138420,49.67,66247.18,62.5,-0.92548,8e-05,5.25071]
[1780460138636,49.67,66247.18,62.5,-0.92548,8e-05,5.25071]
[1780460138684,49.67,66253.77,62.5,-0.92498,8e-05,5.27821]
[1780460138994,49.67,66253.77,62.5,-0.92498,8e-05,5.27821]
[1780460139352,49.67,66260.4,62.5,-0.92447,8e-05,5.30617]
[1780460140582,49.67,66266.14,62.5,-0.92402,8e-05,5.33041]
[1780460141366,49.67,66278.45,62.5,-0.92306,8e-05,5.38269]
[1780460142868,49.67,66278.45,62.5,-0.92306,8e-05,5.38269]
[1780460142876,49.67,66285.16,62.5,-0.92253,8e-05,5.4114]
[1780460143221,49.67,66285.16,62.5,-0.92253,8e-05,5.4114]
[1780460143380,49.67,66292.48,62.5,-0.92195,8e-05,5.44273]
[1780460144387,49.67,66293.9,62.5,-0.92183,8e-05,5.44899]
[1780460145394,49.67,66294.25,62.5,-0.9218,8e-05,5.4507]
[1780460147506,49.67,66295.93,62.5,-0.92166,8e-05,5.45798]
[1780460148415,49.68,66293.59,62.5,-0.92185,8e-05,5.44824]
[1780460149422,49.68,66292.77,62.5,-0.92191,8e-05,5.44498]
[1780460150429,49.68,66294.5,62.5,-0.92177,8e-05,5.45227]
[1780460151436,49.68,66294.75,62.5,-0.92175,8e-05,5.45325]
[1780460153450,49.68,66294.97,62.5,-0.92174,8e-05,5.45403]
[1780460154457,49.68,66293.23,62.5,-0.92187,8e-05,5.44685]
[1780460155464,49.68,66289.95,62.5,-0.92213,8e-05,5.43314]
[1780460156473,49.68,66290.32,62.5,-0.9221,8e-05,5.43467]
[1780460157478,49.68,66290.74,62.5,-0.92206,8e-05,5.4364]
[1780460158485,49.68,66292.04,62.5,-0.92196,8e-05,5.44187]
[1780460160499,49.68,66293.28,62.5,-0.92186,8e-05,5.44731]
[1780460161085,49.68,66293.28,62.5,-0.92186,8e-05,5.44731]
[1780460161190,49.68,66293.28,62.5,-0.92186,8e-05,5.44731]
[1780460161368,49.68,66293.28,62.5,-0.92186,8e-05,5.44731]
[1780460161760,49.68,66300.5,62.5,-0.92129,8e-05,5.47826]
[1780460162513,49.68,66308.34,62.5,-0.92066,8e-05,5.51189]
[1780460163522,49.68,66311.74,62.5,-0.92039,8e-05,5.52656]
[1780460164529,49.68,66313.74,62.5,-0.92023,8e-05,5.53522]
[1780460165536,49.68,66315.47,62.5,-0.92009,8e-05,5.54272]
[1780460166543,49.68,66305.93,62.5,-0.92085,8e-05,5.50197]
[1780460167550,49.68,66302.92,62.5,-0.92108,8e-05,5.48926]
[1780460170571,49.68,66305.41,62.5,-0.92089,8e-05,5.49976]
[1780460171579,49.68,66308.12,62.5,-0.92067,8e-05,5.51147]
[1780460172588,49.68,66310.46,62.5,-0.92048,8e-05,5.5216]
[1780460173595,49.68,66307.42,62.5,-0.92072,8e-05,5.5087]
[1780460175609,49.68,66308.78,62.5,-0.92061,8e-05,5.51454]
[1780460176616,49.68,66315.05,62.5,-0.92011,8e-05,5.5415]
[1780460177623,49.68,66318.01,62.5,-0.91987,8e-05,5.55426]
[1780460178630,49.68,66320.01,62.5,-0.91971,8e-05,5.5629]
[1780460179644,49.68,66323.28,62.5,-0.91944,8e-05,5.57698]
[1780460180035,49.68,66323.28,62.5,-0.91944,8e-05,5.57698]
[1780460180192,49.68,66323.28,62.5,-0.91944,8e-05,5.57698]
[1780460180864,49.68,66323.28,62.5,-0.91944,8e-05,5.57698]
[1780460180647,49.68,66330.31,62.5,-0.91888,8e-05,5.60726]
[1780460181654,49.68,66334.01,62.5,-0.91858,8e-05,5.62319]
[1780460182661,49.68,66332.63,62.5,-0.91869,8e-05,5.61718]
[1780460183721,49.68,66332.63,62.5,-0.91869,8e-05,5.61718]
[1780460183827,49.68,66332.63,62.5,-0.91869,8e-05,5.61718]
[1780460183858,49.68,66331.73,62.5,-0.91876,8e-05,5.61326]
[1780460184551,49.68,66331.73,62.5,-0.91876,8e-05,5.61326]
[1780460184738,49.68,66331.73,62.5,-0.91876,8e-05,5.61326]
[1780460184776,49.68,66331.73,62.5,-0.91876,8e-05,5.61326]
[1780460184916,49.68,66337.1,62.5,-0.91833,8e-05,5.63619]
[1780460185155,49.68,66337.1,62.5,-0.91833,8e-05,5.63619]
[1780460185898,49.68,66337.1,62.5,-0.91833,8e-05,5.63619]
[1780460185909,49.68,66345.01,62.5,-0.91769,8e-05,5.67013]
[1780460186693,49.68,66345.57,62.5,-0.91765,8e-05,5.67244]
[1780460187248,49.68,66345.57,62.5,-0.91765,8e-05,5.67244]
[1780460187700,49.68,66346.42,62.5,-0.91758,8e-05,5.67599]
[1780460188707,49.68,66350.66,62.5,-0.91723,8e-05,5.69427]
[1780460189437,49.68,66350.66,62.5,-0.91723,8e-05,5.69427]
[1780460189704,49.68,66350.66,62.5,-0.91723,8e-05,5.69427]
[1780460189884,49.68,66360.78,62.5,-0.9164,8e-05,5.73814]
[1780460190136,49.68,66360.78,62.5,-0.9164,8e-05,5.73814]
[1780460190721,49.68,66381.84,62.5,-0.91464,8e-05,5.83032]
[1780460191747,49.68,66381.84,62.5,-0.91464,8e-05,5.83032]
[1780460191875,49.68,66394.59,62.5,-0.91363,8e-05,5.88121]
[1780460192279,49.68,66394.59,62.5,-0.91363,8e-05,5.88121]
[1780460192739,49.68,66389.37,62.5,-0.91408,8e-05,5.85802]
[1780460193746,49.68,66385.52,62.5,-0.91441,8e-05,5.84092]
[1780460194125,49.68,66385.52,62.5,-0.91441,8e-05,5.84092]
[1780460194753,49.68,66387.59,62.5,-0.91424,8e-05,5.8499]
[1780460195760,49.68,66387.79,62.5,-0.91422,8e-05,5.85064]
[1780460196767,49.67,66377.02,62.5,-0.91513,8e-05,5.8032]
[1780460197774,49.67,66376.29,62.5,-0.91519,8e-05,5.79993]
[1780460199787,49.67,66380.43,62.5,-0.91485,8e-05,5.81796]
[1780460200795,49.67,66381.08,62.5,-0.9148,8e-05,5.82073]
[1780460201802,49.67,66371.2,62.5,-0.91563,8e-05,5.77734]
[1780460202809,49.67,66361.88,62.5,-0.9164,8e-05,5.73661]
[1780460203815,49.67,66361.71,62.5,-0.91641,8e-05,5.73591]
[1780460204823,49.67,66362.98,62.5,-0.91631,8e-05,5.74148]
[1780460205830,49.67,66361.47,62.5,-0.91643,8e-05,5.73493]
[1780460207844,49.67,66367.87,62.5,-0.9159,8e-05,5.76293]
[1780460208985,49.67,66370.59,62.5,-0.91567,8e-05,5.77481]
[1780460209858,49.67,66361.89,62.5,-0.9164,8e-05,5.7368]
[1780460210865,49.67,66357.37,62.5,-0.91677,8e-05,5.71713]
[1780460212879,49.67,66355.26,62.5,-0.91695,8e-05,5.70758]
[1780460213886,49.67,66352.54,62.5,-0.91718,8e-05,5.69557]
[1780460214908,49.67,66352.54,62.5,-0.91718,8e-05,5.69557]
[1780460214970,49.67,66350.73,62.5,-0.91733,8e-05,5.68756]
[1780460215427,49.67,66350.73,62.5,-0.91733,8e-05,5.68756]
[1780460216909,49.67,66348.75,62.5,-0.9175,8e-05,5.67868]
[1780460217277,49.67,66348.75,62.5,-0.9175,8e-05,5.67868]
[1780460217916,49.67,66338.39,62.5,-0.91835,8e-05,5.63369]
[1780460218923,49.67,66337.3,62.5,-0.91844,8e-05,5.62892]
[1780460219930,49.67,66334.55,62.5,-0.91866,8e-05,5.61699]
[1780460220549,49.67,66334.55,62.5,-0.91866,8e-05,5.61699]
[1780460221138,49.67,66334.68,62.5,-0.91865,8e-05,5.61752]
[1780460221953,49.67,66327.97,62.5,-0.9192,8e-05,5.58856]
[1780460222963,49.67,66327.5,62.5,-0.91924,8e-05,5.58644]
[1780460223973,49.67,66328.67,62.5,-0.91914,8e-05,5.59149]
[1780460224980,49.67,66330.14,62.5,-0.91902,8e-05,5.59783]
[1780460226994,49.67,66333.93,62.5,-0.91872,8e-05,5.61416]
[1780460228001,49.67,66336.21,62.5,-0.91853,8e-05,5.62398]
[1780460229015,49.67,66337.43,62.5,-0.91843,8e-05,5.6292]
[1780460229300,49.67,66337.43,62.5,-0.91843,8e-05,5.6292]
[1780460230022,49.67,66343.17,62.5,-0.91797,8e-05,5.65398]
[1780460231029,49.67,66339.34,62.5,-0.91828,8e-05,5.63731]
[1780460232036,49.67,66334.39,62.5,-0.91869,8e-05,5.61586]
[1780460234050,49.67,66333.17,62.5,-0.91879,8e-05,5.6105]
[1780460235057,49.67,66336.03,62.5,-0.91855,8e-05,5.62281]
[1780460236064,49.67,66338.55,62.5,-0.91835,8e-05,5.63367]
[1780460237071,49.67,66334.24,62.5,-0.9187,8e-05,5.61501]
[1780460238078,49.66,66332.46,62.5,-0.91885,8e-05,5.60727]
[1780460239085,49.66,66330.77,62.5,-0.91898,8e-05,5.59995]
[1780460240093,49.66,66329.69,62.5,-0.91907,8e-05,5.59528]
[1780460241099,49.66,66339.31,62.5,-0.91829,8e-05,5.63679]
[1780460243113,49.66,66331.8,62.5,-0.9189,8e-05,5.60429]
[1780460245127,49.66,66331.18,62.5,-0.91895,8e-05,5.60154]
[1780460246134,49.66,66332.81,62.5,-0.91882,8e-05,5.60856]
[1780460248788,49.66,66332.92,62.5,-0.91881,8e-05,5.60902]
[1780460249420,49.66,66333.04,62.5,-0.91881,8e-05,5.6095]
[1780460249898,49.66,66333.04,62.5,-0.91881,8e-05,5.6095]
[1780460249989,49.66,66322.77,62.5,-0.91964,8e-05,5.56527]
[1780460250789,49.66,66322.77,62.5,-0.91964,8e-05,5.56527]
[1780460250920,49.66,66312.71,62.5,-0.92044,8e-05,5.52217]
[1780460251679,49.66,66306.28,62.5,-0.92102,8e-05,5.48956]
[1780460252190,49.66,66296.27,62.5,-0.92181,8e-05,5.44692]
[1780460253197,49.66,66293.48,62.5,-0.92204,8e-05,5.43493]
[1780460254204,49.66,66291.91,62.5,-0.92215,8e-05,5.42849]
[1780460255211,49.66,66289.47,62.5,-0.92234,8e-05,5.41838]
[1780460256218,49.66,66285.61,62.5,-0.92265,8e-05,5.40198]
[1780460258904,49.66,66285.14,62.5,-0.92268,8e-05,5.39997]
[1780460259886,49.66,66280.08,62.5,-0.92308,8e-05,5.37857]
[1780460260246,49.66,66276.67,62.5,-0.92334,8e-05,5.36417]
[1780460261253,49.66,66275.65,62.5,-0.92342,8e-05,5.3599]
[1780460262223,49.66,66275.65,62.5,-0.92342,8e-05,5.3599]
[1780460262748,49.67,66273.4,62.5,-0.92359,8e-05,5.35054]
[1780460263266,49.67,66275.84,62.5,-0.9234,8e-05,5.3609]
[1780460264273,49.67,66277.79,62.5,-0.92325,8e-05,5.36913]
[1780460266287,49.67,66279.92,62.5,-0.92308,8e-05,5.37857]
[1780460269687,49.67,66280.48,62.5,-0.92303,8e-05,5.381]
[1780460270228,49.67,66280.05,62.5,-0.92307,8e-05,5.37921]
[1780460270813,49.67,66280.05,62.5,-0.92307,8e-05,5.37921]
[1780460270821,49.67,66281.08,62.5,-0.92298,8e-05,5.38359]
[1780460271323,49.67,66282.15,62.5,-0.9229,8e-05,5.38814]
[1780460273337,49.67,66280.95,62.5,-0.92299,8e-05,5.38309]
[1780460274234,49.67,66280.95,62.5,-0.92299,8e-05,5.38309]
[1780460276359,49.67,66289.54,62.5,-0.9223,8e-05,5.4204]
[1780460277541,49.67,66289.54,62.5,-0.9223,8e-05,5.4204]
[1780460277589,49.67,66293.63,62.5,-0.92198,8e-05,5.43801]
[1780460278687,49.67,66293.63,62.5,-0.92198,8e-05,5.43801]
[1780460278784,49.67,66311.87,62.5,-0.92053,8e-05,5.51599]
[1780460279381,49.68,66312.23,62.5,-0.92049,8e-05,5.51789]
[1780460280393,49.68,66314.17,62.5,-0.92034,8e-05,5.5262]
[1780460281860,49.68,66318.09,62.5,-0.92001,8e-05,5.54344]
[1780460282778,49.68,66324.04,62.5,-0.91953,8e-05,5.5693]
[1780460283413,49.68,66318.72,62.5,-0.91996,8e-05,5.54648]
[1780460284420,49.68,66316.47,62.5,-0.92014,8e-05,5.5369]
[1780460287441,49.68,66316.24,62.5,-0.92015,8e-05,5.53613]
[1780460288448,49.68,66316.39,62.5,-0.92014,8e-05,5.53685]
[1780460289454,49.68,66317.28,62.5,-0.92006,8e-05,5.54073]
[1780460290461,49.68,66317.62,62.5,-0.92003,8e-05,5.54225]
[1780460291469,49.68,66315.83,62.5,-0.92018,8e-05,5.53464]
[1780460292476,49.68,66315.65,62.5,-0.92019,8e-05,5.53395]
[1780460293483,49.68,66314.82,62.5,-0.92026,8e-05,5.53047]
[1780460294490,49.68,66315.31,62.5,-0.92021,8e-05,5.53264]
[1780460295497,49.68,66314.84,62.5,-0.92025,8e-05,5.53071]
[1780460296504,49.68,66313.38,62.5,-0.92037,8e-05,5.52454]
[1780460300532,49.69,66315.15,62.5,-0.92022,8e-05,5.53248]
[1780460301539,49.69,66311.06,62.5,-0.92054,8e-05,5.51506]
[1780460302546,49.69,66301.96,62.5,-0.92126,8e-05,5.47632]
[1780460303553,49.69,66297.46,62.5,-0.92162,8e-05,5.45733]
[1780460305566,49.69,66295.0,62.5,-0.92181,8e-05,5.44705]
[1780460310602,49.69,66294.73,62.5,-0.92182,8e-05,5.44632]
[1780460312616,49.69,66292.32,62.5,-0.92207,8e-05,5.43152]
[1780460313623,49.69,66290.53,62.5,-0.9222,8e-05,5.42416]
[1780460315637,49.69,66292.59,62.5,-0.92204,8e-05,5.43317]
[1780460316706,49.7,66293.76,62.5,-0.92194,8e-05,5.43836]
[1780460321679,49.7,66292.6,62.5,-0.92201,8e-05,5.4343]
[1780460323692,49.7,66291.27,62.5,-0.92211,8e-05,5.42911]
[1780460324700,49.7,66287.34,62.5,-0.92242,8e-05,5.41268]
[1780460325707,49.7,66288.38,62.5,-0.92233,8e-05,5.41735]
[1780460327721,49.71,66290.27,62.5,-0.92217,8e-05,5.42586]
[1780460329735,49.71,66288.87,62.5,-0.92227,8e-05,5.42038]
[1780460330701,49.71,66288.87,62.5,-0.92227,8e-05,5.42038]
[1780460330742,49.71,66287.72,62.5,-0.92236,8e-05,5.41575]
[1780460332121,49.71,66287.72,62.5,-0.92236,8e-05,5.41575]
[1780460332757,49.71,66275.91,62.5,-0.92327,8e-05,5.36633]
[1780460333253,49.71,66275.91,62.5,-0.92327,8e-05,5.36633]
[1780460333764,49.71,66276.49,62.5,-0.92322,8e-05,5.36909]
[1780460334771,49.71,66275.53,62.5,-0.92329,8e-05,5.36515]
[1780460335740,49.71,66275.53,62.5,-0.92329,8e-05,5.36515]
[1780460335777,49.71,66275.25,62.5,-0.92331,8e-05,5.36429]
[1780460336169,49.71,66275.25,62.5,-0.92331,8e-05,5.36429]
[1780460341682,49.72,66275.36,62.5,-0.92327,8e-05,5.36636]
[1780460346858,49.73,66278.62,62.5,-0.92298,8e-05,5.38198]
[1780460347865,49.73,66279.73,62.5,-0.92289,8e-05,5.38696]
[1780460353077,49.74,66279.75,62.5,-0.92287,8e-05,5.38817]
[1780460353108,49.74,66286.91,62.5,-0.9223,8e-05,5.41874]
[1780460353907,49.74,66278.93,62.5,-0.92292,8e-05,5.38522]
[1780460354914,49.74,66278.66,62.5,-0.92294,8e-05,5.38436]
[1780460355921,49.74,66280.47,62.5,-0.92279,8e-05,5.39229]
[1780460358192,49.74,66280.72,62.5,-0.92276,8e-05,5.39389]
[1780460358941,49.74,66283.1,62.5,-0.92257,8e-05,5.40422]
[1780460359949,49.75,66283.15,62.5,-0.92256,8e-05,5.40469]
[1780460360955,49.75,66281.38,62.5,-0.92269,8e-05,5.39746]
[1780460361963,49.75,66279.26,62.5,-0.92285,8e-05,5.38877]
[1780460363681,49.75,66279.79,62.5,-0.92281,8e-05,5.39129]
[1780460366998,49.75,66281.05,62.5,-0.92269,8e-05,5.39771]
[1780460369151,49.76,66281.89,62.5,-0.92262,8e-05,5.40153]
[1780460369012,49.76,66282.6,62.5,-0.92256,8e-05,5.40479]
[1780460370019,49.76,66283.09,62.5,-0.92251,8e-05,5.40712]
[1780460371026,49.76,66282.7,62.5,-0.9226,8e-05,5.40074]
[1780460372033,49.76,66282.1,62.5,-0.92264,8e-05,5.39847]
[1780460375084,49.76,66281.39,62.5,-0.92269,8e-05,5.39601]
[1780460377070,49.77,66280.07,62.5,-0.92278,8e-05,5.39124]
[1780460378077,49.77,66276.03,62.5,-0.92309,8e-05,5.37447]
[1780460380160,49.77,66275.91,62.5,-0.92309,8e-05,5.37427]
[1780460382105,49.77,66272.47,62.5,-0.92334,8e-05,5.36071]
[1780460383112,49.77,66270.5,62.5,-0.92349,8e-05,5.35275]
[1780460385125,49.78,66272.8,62.5,-0.9233,8e-05,5.36312]
[1780460386133,49.78,66277.67,62.5,-0.92291,8e-05,5.38397]
[1780460387140,49.78,66279.17,62.5,-0.92279,8e-05,5.3906]
[1780460389153,49.78,66284.58,62.5,-0.92235,8e-05,5.41402]
[1780460390161,49.78,66286.93,62.5,-0.92217,8e-05,5.42421]
[1780460391167,49.78,66287.76,62.5,-0.9221,8e-05,5.42795]
[1780460393387,49.79,66287.83,62.5,-0.92209,8e-05,5.42847]
[1780460393460,49.79,66286.23,62.5,-0.92221,8e-05,5.42191]
[1780460394199,49.79,66277.44,62.5,-0.92289,8e-05,5.38499]
[1780460395206,49.79,66277.04,62.5,-0.92292,8e-05,5.38359]
[1780460400241,49.79,66276.19,62.5,-0.92298,8e-05,5.38028]
[1780460401248,49.79,66273.65,62.5,-0.92318,8e-05,5.36957]
[1780460403263,49.79,66274.7,62.5,-0.92308,8e-05,5.37459]
[1780460406284,49.8,66277.16,62.5,-0.92287,8e-05,5.38586]
[1780460407291,49.8,66278.74,62.5,-0.92275,8e-05,5.39282]
[1780460411321,49.8,66284.99,62.5,-0.92224,8e-05,5.4203]
[1780460412327,49.8,66289.66,62.5,-0.92187,8e-05,5.44033]
[1780460413339,49.8,66290.3,62.5,-0.92181,8e-05,5.44327]
[1780460414344,49.81,66289.44,62.5,-0.92187,8e-05,5.43981]
[1780460415351,49.81,66290.04,62.5,-0.92182,8e-05,5.44254]
[1780460416358,49.81,66289.28,62.5,-0.92188,8e-05,5.43951]
[1780460417366,49.81,66287.94,62.5,-0.92198,8e-05,5.43401]
[1780460418373,49.81,66287.71,62.5,-0.922,8e-05,5.43323]
[1780460420093,49.81,66287.71,62.5,-0.922,8e-05,5.43323]
[1780460420159,49.81,66287.27,62.5,-0.92202,8e-05,5.43177]
[1780460420337,49.81,66287.27,62.5,-0.92202,8e-05,5.43177]
[1780460420652,49.81,66287.27,62.5,-0.92202,8e-05,5.43177]
[1780460420935,49.81,66296.33,62.5,-0.92131,8e-05,5.47041]
[1780460421405,49.81,66296.33,62.5,-0.92131,8e-05,5.47041]
[1780460421914,49.81,66306.35,62.5,-0.9205,8e-05,5.51348]
[1780460422402,49.81,66311.18,62.5,-0.92012,8e-05,5.53411]
[1780460424156,49.81,66311.18,62.5,-0.92012,8e-05,5.53411]
[1780460424218,49.82,66310.89,62.5,-0.92013,8e-05,5.53349]
[1780460425423,49.82,66312.33,62.5,-0.92001,8e-05,5.53995]
[1780460429452,49.82,66314.34,62.5,-0.91982,8e-05,5.5497]
[1780460430458,49.82,66315.35,62.5,-0.91974,8e-05,5.55405]
[1780460432472,49.82,66311.52,62.5,-0.92011,8e-05,5.53266]
[1780460433479,49.82,66307.96,62.5,-0.9204,8e-05,5.51746]
[1780460434486,49.82,66306.23,62.5,-0.92053,8e-05,5.51012]
[1780460436518,49.82,66306.69,62.5,-0.92049,8e-05,5.51222]
[1780460436610,49.82,66308.25,62.5,-0.92037,8e-05,5.51894]
[1780460437573,49.82,66308.25,62.5,-0.92037,8e-05,5.51894]
[1780460438043,49.82,66308.25,62.5,-0.92037,8e-05,5.51894]
[1780460439100,49.82,66307.84,62.5,-0.9204,8e-05,5.51725]
[1780460439201,49.82,66306.8,62.5,-0.92048,8e-05,5.51288]
[1780460439521,49.82,66308.86,62.5,-0.92032,8e-05,5.52174]
[1780460440528,49.83,66312.54,62.5,-0.92002,8e-05,5.53752]
[1780460443549,49.83,66310.52,62.5,-0.92018,8e-05,5.52897]
[1780460444556,49.83,66312.0,62.5,-0.92006,8e-05,5.53534]
[1780460445563,49.83,66307.74,62.5,-0.9204,8e-05,5.51718]
[1780460447577,49.83,66308.8,62.5,-0.92032,8e-05,5.52183]
[1780460450598,49.83,66306.8,62.5,-0.92047,8e-05,5.51346]
[1780460451606,49.83,66305.31,62.5,-0.92059,8e-05,5.50717]
[1780460452612,49.83,66310.38,62.5,-0.92018,8e-05,5.52888]
[1780460454626,49.83,66312.94,62.5,-0.91998,8e-05,5.5399]
[1780460455633,49.83,66310.19,62.5,-0.9202,8e-05,5.52816]
[1780460456640,49.83,66308.93,62.5,-0.9203,8e-05,5.52282]
[1780460458654,49.83,66310.44,62.5,-0.92017,8e-05,5.52937]
[1780460459661,49.83,66313.61,62.5,-0.91992,8e-05,5.54295]
[1780460462691,49.83,66315.64,62.5,-0.91976,8e-05,5.55167]
[1780460464705,49.83,66319.18,62.5,-0.91947,8e-05,5.56682]
[1780460466730,49.83,66307.86,62.5,-0.92038,8e-05,5.51835]
[1780460467731,49.83,66313.2,62.5,-0.91995,8e-05,5.54122]
[1780460469745,49.83,66315.99,62.5,-0.91973,8e-05,5.55318]
[1780460470752,49.83,66318.65,62.5,-0.91951,8e-05,5.56456]
[1780460472766,49.83,66320.14,62.5,-0.91939,8e-05,5.57091]
[1780460477801,49.83,66317.61,62.5,-0.9196,8e-05,5.55993]
[1780460479815,49.83,66315.74,62.5,-0.91975,8e-05,5.55191]
[1780460484850,49.83,66316.43,62.5,-0.9197,8e-05,5.55488]
[1780460486870,49.83,66320.24,62.5,-0.91939,8e-05,5.57119]
[1780460487877,49.83,66328.76,62.5,-0.9187,8e-05,5.60775]
[1780460488884,49.83,66328.65,62.5,-0.91871,8e-05,5.60725]
[1780460489891,49.83,66329.78,62.5,-0.91862,8e-05,5.61208]
[1780460491905,49.83,66331.17,62.5,-0.91858,8e-05,5.61282]
[1780460494926,49.83,66329.0,62.5,-0.91876,8e-05,5.60323]
[1780460495933,49.83,66330.16,62.5,-0.91866,8e-05,5.60814]
[1780460497947,49.82,66328.83,62.5,-0.91878,8e-05,5.60225]
[1780460501975,49.82,66322.06,62.5,-0.91933,8e-05,5.57289]
[1780460502982,49.82,66317.87,62.5,-0.91967,8e-05,5.5549]
[1780460504996,49.82,66312.23,62.5,-0.92012,8e-05,5.53077]
[1780460506003,49.82,66309.85,62.5,-0.92031,8e-05,5.52065]
[1780460507011,49.82,66312.8,62.5,-0.92007,8e-05,5.5333]
[1780460510265,49.82,66317.24,62.5,-0.91971,8e-05,5.5524]
[1780460511077,49.82,66317.24,62.5,-0.91971,8e-05,5.5524]
[1780460511142,49.82,66308.12,62.5,-0.92045,8e-05,5.51321]
[1780460512060,49.82,66306.56,62.5,-0.92057,8e-05,5.5064]
[1780460514292,49.82,66309.31,62.5,-0.92036,8e-05,5.51784]
[1780460516087,49.82,66306.33,62.5,-0.9206,8e-05,5.5048]
[1780460516966,49.82,66306.33,62.5,-0.9206,8e-05,5.5048]
[1780460517095,49.82,66300.87,62.5,-0.92104,8e-05,5.4814]
[1780460517947,49.82,66300.87,62.5,-0.92104,8e-05,5.4814]
[1780460518236,49.82,66300.87,62.5,-0.92104,8e-05,5.4814]
[1780460518271,49.82,66295.7,62.5,-0.92145,8e-05,5.45932]
[1780460519109,49.82,66299.52,62.5,-0.92115,8e-05,5.47548]
[1780460520116,49.82,66302.16,62.5,-0.92094,8e-05,5.48661]
[1780460521124,49.82,66306.58,62.5,-0.92059,8e-05,5.50532]
[1780460523137,49.82,66307.62,62.5,-0.92051,8e-05,5.50989]
[1780460524144,49.82,66309.18,62.5,-0.92038,8e-05,5.51661]
[1780460525151,49.82,66308.03,62.5,-0.92047,8e-05,5.51175]
[1780460525791,49.82,66308.03,62.5,-0.92047,8e-05,5.51175]
[1780460526158,49.82,66301.64,62.5,-0.92098,8e-05,5.48458]
[1780460527165,49.82,66299.01,62.5,-0.92119,8e-05,5.47349]
[1780460530207,49.82,66298.67,62.5,-0.92121,8e-05,5.4723]
[1780460530284,49.82,66302.99,62.5,-0.92087,8e-05,5.4908]
[1780460531194,49.82,66310.0,62.5,-0.9203,8e-05,5.52079]
[1780460532202,49.82,66312.38,62.5,-0.92011,8e-05,5.53101]
[1780460533208,49.82,66316.69,62.5,-0.91977,8e-05,5.54948]
[1780460534215,49.82,66318.46,62.5,-0.91963,8e-05,5.55707]
[1780460535222,49.82,66318.29,62.5,-0.91964,8e-05,5.55633]
[1780460537317,49.82,66318.26,62.5,-0.91964,8e-05,5.5562]
[1780460537239,49.82,66318.62,62.5,-0.91961,8e-05,5.55774]
[1780460538247,49.82,66323.08,62.5,-0.91925,8e-05,5.57686]
[1780460539254,49.82,66323.36,62.5,-0.91923,8e-05,5.57803]
[1780460540228,49.82,66323.36,62.5,-0.91923,8e-05,5.57803]
[1780460540261,49.82,66323.48,62.5,-0.91922,8e-05,5.57851]
[1780460542275,49.82,66321.7,62.5,-0.91937,8e-05,5.57082]
[1780460543282,49.82,66317.93,62.5,-0.91967,8e-05,5.55464]
[1780460544289,49.82,66312.07,62.5,-0.92014,8e-05,5.52958]
[1780460544671,49.82,66312.07,62.5,-0.92014,8e-05,5.52958]
[1780460544722,49.82,66312.07,62.5,-0.92014,8e-05,5.52958]
[1780460545296,49.82,66300.29,62.5,-0.92108,8e-05,5.4794]
[1780460545491,49.82,66300.29,62.5,-0.92108,8e-05,5.4794]
[1780460545648,49.82,66300.29,62.5,-0.92108,8e-05,5.4794]
[1780460546302,49.82,66296.31,62.5,-0.92139,8e-05,5.4626]
[1780460546657,49.82,66296.31,62.5,-0.92139,8e-05,5.4626]
[1780460547310,49.82,66297.62,62.5,-0.92128,8e-05,5.46832]
[1780460548317,49.82,66298.88,62.5,-0.92118,8e-05,5.47381]
[1780460548644,49.82,66298.88,62.5,-0.92118,8e-05,5.47381]
[1780460551340,49.82,66300.59,62.5,-0.9211,8e-05,5.47647]
[1780460552188,49.82,66300.59,62.5,-0.9211,8e-05,5.47647]
[1780460552347,49.83,66301.62,62.5,-0.92102,8e-05,5.48098]
[1780460556375,49.83,66305.07,62.5,-0.92074,8e-05,5.49616]
[1780460557669,49.83,66305.07,62.5,-0.92074,8e-05,5.49616]
[1780460562418,49.83,66302.48,62.5,-0.92093,8e-05,5.48571]
[1780460563425,49.83,66298.67,62.5,-0.92123,8e-05,5.4696]
[1780460567455,49.83,66302.17,62.5,-0.92094,8e-05,5.48501]
[1780460568666,49.83,66302.17,62.5,-0.92094,8e-05,5.48501]
[1780460568694,49.83,66304.83,62.5,-0.92073,8e-05,5.49657]
[1780460574504,49.84,66304.72,62.5,-0.92073,8e-05,5.49656]
[1780460576519,49.84,66306.3,62.5,-0.9206,8e-05,5.50346]
[1780460577525,49.84,66307.3,62.5,-0.92052,8e-05,5.50781]
[1780460578532,49.84,66308.39,62.5,-0.92043,8e-05,5.51253]
[1780460579539,49.84,66311.82,62.5,-0.92015,8e-05,5.52724]
[1780460580547,49.84,66313.68,62.5,-0.92,8e-05,5.53525]
[1780460581553,49.84,66315.27,62.5,-0.91987,8e-05,5.54208]
[1780460582560,49.84,66315.42,62.5,-0.91986,8e-05,5.54274]
[1780460583793,49.84,66314.21,62.5,-0.91996,8e-05,5.53758]
[1780460584574,49.84,66314.37,62.5,-0.91995,8e-05,5.53827]
[1780460585581,49.84,66313.79,62.5,-0.91999,8e-05,5.5358]
[1780460587595,49.84,66311.77,62.5,-0.92015,8e-05,5.52721]
[1780460589609,49.84,66309.49,62.5,-0.92033,8e-05,5.51753]
[1780460595651,49.84,66309.58,62.5,-0.92032,8e-05,5.51826]
[1780460600719,49.84,66309.28,62.5,-0.92034,8e-05,5.51726]
[1780460605754,49.84,66309.28,62.5,-0.92033,8e-05,5.51757]
[1780460607614,49.84,66308.38,62.5,-0.9204,8e-05,5.51378]
[1780460611797,49.84,66314.29,62.5,-0.91999,8e-05,5.53428]
[1780460613188,49.84,66314.29,62.5,-0.91999,8e-05,5.53428]
[1780460613240,49.84,66314.83,62.5,-0.91995,8e-05,5.53662]
[1780460613811,49.84,66315.76,62.5,-0.91987,8e-05,5.54063]
[1780460615821,49.85,66315.72,62.5,-0.91987,8e-05,5.54048]
[1780460616029,49.85,66315.72,62.5,-0.91987,8e-05,5.54048]
[1780460616340,49.85,66316.29,62.5,-0.91983,8e-05,5.54294]
[1780460616834,49.85,66327.66,62.5,-0.91891,8e-05,5.59194]
[1780460617841,49.85,66326.11,62.5,-0.91903,8e-05,5.58548]
[1780460618773,49.85,66326.11,62.5,-0.91903,8e-05,5.58548]
[1780460618848,49.85,66329.46,62.5,-0.91875,8e-05,5.60008]
[1780460619462,49.85,66329.46,62.5,-0.91875,8e-05,5.60008]
[1780460619931,49.85,66329.46,62.5,-0.91875,8e-05,5.60008]
[1780460620193,49.85,66335.38,62.5,-0.91827,8e-05,5.62574]
[1780460620612,49.85,66335.38,62.5,-0.91827,8e-05,5.62574]
[1780460620680,49.85,66335.38,62.5,-0.91827,8e-05,5.62574]
[1780460620862,49.85,66341.16,62.5,-0.91779,8e-05,5.65081]
[1780460623014,49.85,66341.65,62.5,-0.91775,8e-05,5.65303]
[1780460623296,49.85,66343.36,62.5,-0.91761,8e-05,5.66052]
[1780460624890,49.85,66352.3,62.5,-0.91687,8e-05,5.6994]
[1780460625897,49.85,66353.19,62.5,-0.9168,8e-05,5.70329]
[1780460626904,49.85,66355.2,62.5,-0.91663,8e-05,5.71204]
[1780460628918,49.85,66352.74,62.5,-0.91683,8e-05,5.70139]
[1780460631939,49.85,66353.94,62.5,-0.91673,8e-05,5.70668]
[1780460632946,49.85,66355.74,62.5,-0.91659,8e-05,5.71451]
[1780460636974,49.85,66352.74,62.5,-0.91683,8e-05,5.70151]
[1780460637981,49.85,66350.98,62.5,-0.91698,8e-05,5.69391]
[1780460642010,49.85,66349.61,62.5,-0.91709,8e-05,5.68811]
[1780460643017,49.85,66346.65,62.5,-0.91733,8e-05,5.67535]
[1780460644026,49.85,66349.53,62.5,-0.91709,8e-05,5.68788]
[1780460645038,49.85,66352.74,62.5,-0.91683,8e-05,5.70184]
[1780460646041,49.85,66344.67,62.5,-0.91749,8e-05,5.66693]
[1780460646774,49.85,66344.67,62.5,-0.91749,8e-05,5.66693]
[1780460647048,49.85,66341.43,62.5,-0.91775,8e-05,5.65301]
[1780460648402,49.85,66337.87,62.5,-0.91805,8e-05,5.63743]
[1780460649062,49.85,66336.67,62.5,-0.91815,8e-05,5.63213]
[1780460653090,49.85,66335.06,62.5,-0.91829,8e-05,5.62476]
[1780460656111,49.85,66332.27,62.5,-0.91852,8e-05,5.61248]
[1780460657723,49.85,66332.18,62.5,-0.91853,8e-05,5.61202]
[1780460658124,49.85,66328.74,62.5,-0.91881,8e-05,5.59715]
[1780460659131,49.85,66326.71,62.5,-0.91897,8e-05,5.58839]
[1780460662153,49.85,66328.05,62.5,-0.91887,8e-05,5.59405]
[1780460663309,49.85,66328.05,62.5,-0.91887,8e-05,5.59405]
[1780460663410,49.85,66329.24,62.5,-0.91877,8e-05,5.59912]
[1780460666181,49.85,66330.62,62.5,-0.91866,8e-05,5.60491]
[1780460669303,49.85,66330.82,62.5,-0.91865,8e-05,5.60565]
[1780460670209,49.85,66346.39,62.5,-0.91738,8e-05,5.67295]
[1780460671216,49.85,66355.27,62.5,-0.91671,8e-05,5.70643]
[1780460672222,49.85,66356.61,62.5,-0.9166,8e-05,5.71228]
[1780460672698,49.85,66356.61,62.5,-0.9166,8e-05,5.71228]
[1780460673158,49.85,66356.61,62.5,-0.9166,8e-05,5.71228]
[1780460673349,49.85,66356.61,62.5,-0.9166,8e-05,5.71228]
[1780460673450,49.85,66361.12,62.5,-0.91622,8e-05,5.7319]
[1780460674341,49.85,66361.12,62.5,-0.91622,8e-05,5.7319]
[1780460674475,49.85,66361.12,62.5,-0.91622,8e-05,5.7319]
[1780460674417,49.85,66368.98,62.5,-0.91557,8e-05,5.76612]
[1780460674731,49.85,66368.98,62.5,-0.91557,8e-05,5.76612]
[1780460675246,49.85,66370.07,62.5,-0.91548,8e-05,5.77081]
[1780460675588,49.85,66370.07,62.5,-0.91548,8e-05,5.77081]
[1780460677260,49.85,66373.56,62.5,-0.91519,8e-05,5.78591]
[1780460678073,49.85,66373.56,62.5,-0.91519,8e-05,5.78591]
[1780460678279,49.85,66363.21,62.5,-0.91605,8e-05,5.7407]
[1780460678797,49.85,66363.21,62.5,-0.91605,8e-05,5.7407]
[1780460678828,49.85,66363.21,62.5,-0.91605,8e-05,5.7407]
[1780460679453,49.85,66363.21,62.5,-0.91605,8e-05,5.7407]
[1780460679285,49.85,66356.29,62.5,-0.91663,8e-05,5.71061]
[1780460680292,49.85,66355.13,62.5,-0.91672,8e-05,5.7056]
[1780460681299,49.85,66356.73,62.5,-0.91659,8e-05,5.71258]
[1780460682093,49.85,66356.73,62.5,-0.91659,8e-05,5.71258]
[1780460682306,49.85,66360.42,62.5,-0.91628,8e-05,5.72863]
[1780460682915,49.85,66360.42,62.5,-0.91628,8e-05,5.72863]
[1780460683313,49.85,66363.37,62.5,-0.91604,8e-05,5.74146]
[1780460685327,49.85,66364.56,62.5,-0.91594,8e-05,5.7466]
[1780460685536,49.85,66364.56,62.5,-0.91594,8e-05,5.7466]
[1780460690364,49.85,66371.23,62.5,-0.91539,8e-05,5.77551]
[1780460691371,49.85,66375.69,62.5,-0.91502,8e-05,5.79491]
[1780460693385,49.84,66373.93,62.5,-0.91517,8e-05,5.78701]
[1780460695399,49.84,66375.37,62.5,-0.91505,8e-05,5.79312]
[1780460697412,49.84,66378.64,62.5,-0.91478,8e-05,5.8072]
[1780460698420,49.84,66380.87,62.5,-0.9146,8e-05,5.81684]
[1780460699427,49.84,66382.14,62.5,-0.91449,8e-05,5.82253]
[1780460700434,49.84,66382.29,62.5,-0.91447,8e-05,5.82331]
[1780460701278,49.84,66382.29,62.5,-0.91447,8e-05,5.82331]
[1780460701441,49.84,66375.14,62.5,-0.91507,8e-05,5.79215]
[1780460701974,49.84,66375.14,62.5,-0.91507,8e-05,5.79215]
[1780460702448,49.84,66360.67,62.5,-0.91628,8e-05,5.72898]
[1780460703455,49.84,66359.51,62.5,-0.91637,8e-05,5.72393]
[1780460705469,49.84,66358.51,62.5,-0.91646,8e-05,5.7196]
[1780460707897,49.84,66357.76,62.5,-0.91652,8e-05,5.71636]
[1780460708297,49.84,66357.76,62.5,-0.91652,8e-05,5.71636]
[1780460708490,49.84,66366.17,62.5,-0.91582,8e-05,5.75296]
[1780460709364,49.84,66366.17,62.5,-0.91582,8e-05,5.75296]
[1780460709497,49.84,66370.69,62.5,-0.91544,8e-05,5.77262]
[1780460709992,49.84,66370.69,62.5,-0.91544,8e-05,5.77262]
[1780460710504,49.84,66363.63,62.5,-0.91603,8e-05,5.74178]
[1780460711512,49.84,66360.69,62.5,-0.91628,8e-05,5.72897]
[1780460714492,49.84,66360.59,62.5,-0.91629,8e-05,5.72853]
[1780460714537,49.84,66362.28,62.5,-0.91615,8e-05,5.73587]
[1780460715544,49.84,66367.41,62.5,-0.91572,8e-05,5.75819]
[1780460717263,49.84,66369.85,62.5,-0.91552,8e-05,5.76871]
[1780460718565,49.84,66372.98,62.5,-0.91526,8e-05,5.7823]
[1780460719572,49.84,66374.4,62.5,-0.91514,8e-05,5.78842]
[1780460721587,49.84,66371.04,62.5,-0.91542,8e-05,5.77383]
[1780460722594,49.84,66369.24,62.5,-0.91557,8e-05,5.76591]
[1780460723729,49.84,66369.24,62.5,-0.91557,8e-05,5.76591]
[1780460724059,49.84,66369.24,62.5,-0.91557,8e-05,5.76591]
[1780460724151,49.84,66368.07,62.5,-0.91567,8e-05,5.76069]
[1780460724614,49.84,66368.07,62.5,-0.91567,8e-05,5.76069]
[1780460724699,49.84,66360.94,62.5,-0.91627,8e-05,5.72965]
[1780460726102,49.84,66356.02,62.5,-0.91667,8e-05,5.70824]
[1780460726626,49.84,66355.07,62.5,-0.91675,8e-05,5.70411]
[1780460727633,49.84,66353.79,62.5,-0.91686,8e-05,5.6986]
[1780460732668,49.84,66354.29,62.5,-0.91688,8e-05,5.69591]
[1780460735690,49.84,66355.33,62.5,-0.91679,8e-05,5.70058]
[1780460736698,49.84,66353.76,62.5,-0.91692,8e-05,5.69382]
[1780460738712,49.84,66351.2,62.5,-0.91713,8e-05,5.68283]
[1780460743386,49.84,66351.39,62.5,-0.91711,8e-05,5.68386]
[1780460743746,49.85,66358.59,62.5,-0.91651,8e-05,5.71523]
[1780460744754,49.85,66357.16,62.5,-0.91663,8e-05,5.70909]
[1780460745761,49.85,66358.57,62.5,-0.91651,8e-05,5.71524]
[1780460746768,49.85,66361.6,62.5,-0.91626,8e-05,5.72844]
[1780460747775,49.85,66364.14,62.5,-0.91605,8e-05,5.73951]
[1780460748652,49.85,66364.14,62.5,-0.91605,8e-05,5.73951]
[1780460748783,49.85,66367.45,62.5,-0.91577,8e-05,5.75393]
[1780460749789,49.85,66370.56,62.5,-0.91551,8e-05,5.76747]
[1780460750796,49.85,66377.38,62.5,-0.91494,8e-05,5.79721]
[1780460751803,49.85,66378.95,62.5,-0.91481,8e-05,5.80402]
[1780460752809,49.85,66379.29,62.5,-0.91478,8e-05,5.80584]
[1780460753816,49.85,66381.56,62.5,-0.91458,8e-05,5.81578]
[1780460754824,49.85,66384.85,62.5,-0.9143,8e-05,5.83035]
[1780460755716,49.85,66384.85,62.5,-0.9143,8e-05,5.83035]
[1780460755988,49.85,66384.85,62.5,-0.9143,8e-05,5.83035]
[1780460756183,49.85,66384.85,62.5,-0.9143,8e-05,5.83035]
[1780460756406,49.85,66386.7,62.5,-0.91414,8e-05,5.83872]
[1780460756853,49.85,66386.7,62.5,-0.91414,8e-05,5.83872]
[1780460757055,49.85,66386.7,62.5,-0.91414,8e-05,5.83872]
[1780460757089,49.85,66386.7,62.5,-0.91414,8e-05,5.83872]
[1780460757442,49.85,66386.7,62.5,-0.91414,8e-05,5.83872]
[1780460757510,49.85,66402.55,62.5,-0.91279,9e-05,5.90878]
[1780460757845,49.85,66406.57,62.5,-0.91244,9e-05,5.92676]
[1780460758736,49.85,66406.57,62.5,-0.91244,9e-05,5.92676]
[1780460758852,49.85,66408.22,62.5,-0.9123,9e-05,5.93426]
[1780460760866,49.85,66406.64,62.5,-0.91242,9e-05,5.92768]
[1780460761885,49.85,66413.58,62.5,-0.91183,9e-05,5.95837]
[1780460762881,49.86,66420.72,62.5,-0.91121,9e-05,5.99016]
[1780460764014,49.86,66420.72,62.5,-0.91121,9e-05,5.99016]
[1780460764033,49.86,66415.73,62.5,-0.91164,9e-05,5.96815]
[1780460764895,49.86,66406.71,62.5,-0.91241,9e-05,5.92825]
[1780460765902,49.86,66402.29,62.5,-0.91278,9e-05,5.90911]
[1780460770937,49.86,66405.65,62.5,-0.9125,9e-05,5.92393]
[1780460771944,49.86,66389.19,62.5,-0.9139,8e-05,5.85145]
[1780460772951,49.86,66387.03,62.5,-0.91408,8e-05,5.84206]
[1780460773958,49.86,66389.19,62.5,-0.9139,8e-05,5.85137]
[1780460774968,49.86,66392.11,62.5,-0.91365,8e-05,5.86429]
[1780460775974,49.86,66388.89,62.5,-0.91392,8e-05,5.85022]
[1780460777991,49.86,66393.5,62.5,-0.91353,8e-05,5.87038]
[1780460778998,49.86,66395.61,62.5,-0.91335,9e-05,5.87972]
[1780460779692,49.86,66395.61,62.5,-0.91335,9e-05,5.87972]
[1780460780577,49.86,66395.61,62.5,-0.91335,9e-05,5.87972]
[1780460780015,49.86,66397.75,62.5,-0.91317,9e-05,5.88919]
[1780460781012,49.86,66403.03,62.5,-0.91272,9e-05,5.91249]
[1780460782019,49.86,66409.2,62.5,-0.91219,9e-05,5.93973]
[1780460783026,49.86,66417.24,62.5,-0.9115,9e-05,5.97532]
[1780460784033,49.86,66417.21,62.5,-0.9115,9e-05,5.97505]
[1780460784739,49.86,66417.21,62.5,-0.9115,9e-05,5.97505]
[1780460786058,49.86,66421.88,62.5,-0.9111,9e-05,5.99567]
[1780460786902,49.86,66421.88,62.5,-0.9111,9e-05,5.99567]
[1780460787065,49.86,66426.85,62.5,-0.91067,9e-05,6.01766]
[1780460788608,49.86,66431.97,62.5,-0.91022,9e-05,6.04064]
[1780460790086,49.86,66440.14,62.5,-0.9095,9e-05,6.07718]
[1780460791276,49.86,66440.14,62.5,-0.9095,9e-05,6.07718]
[1780460791377,49.86,66452.35,62.5,-0.9085,9e-05,6.1266]
[1780460792013,49.86,66452.35,62.5,-0.9085,9e-05,6.1266]
[1780460792139,49.86,66452.35,62.5,-0.9085,9e-05,6.1266]
[1780460792234,49.86,66472.34,62.5,-0.90672,9e-05,6.21642]
[1780460792822,49.86,66472.34,62.5,-0.90672,9e-05,6.21642]
[1780460793279,49.86,66478.9,62.5,-0.90613,9e-05,6.24582]
[1780460793625,49.86,66478.9,62.5,-0.90613,9e-05,6.24582]
[1780460794048,49.86,66478.9,62.5,-0.90613,9e-05,6.24582]
[1780460794132,49.84,66477.15,62.5,-0.90634,9e-05,6.23533]
[1780460794763,49.84,66477.15,62.5,-0.90634,9e-05,6.23533]
[1780460795268,49.84,66477.15,62.5,-0.90634,9e-05,6.23533]
[1780460795622,49.84,66477.15,62.5,-0.90634,9e-05,6.23533]
[1780460795362,49.84,66483.42,62.5,-0.90578,9e-05,6.26345]
[1780460796047,49.84,66483.42,62.5,-0.90578,9e-05,6.26345]
[1780460796153,49.84,66496.67,62.5,-0.90461,9e-05,6.32194]
[1780460796888,49.84,66496.67,62.5,-0.90461,9e-05,6.32194]
[1780460797448,49.84,66496.67,62.5,-0.90461,9e-05,6.32194]
[1780460797477,49.84,66506.44,62.5,-0.90372,9e-05,6.36644]
[1780460798169,49.83,66511.1,62.5,-0.9033,9e-05,6.38707]
[1780460799176,49.83,66512.41,62.5,-0.9032,9e-05,6.39212]
[1780460800183,49.82,66514.21,62.5,-0.90305,9e-05,6.39935]
[1780460801395,49.82,66515.79,62.5,-0.90293,9e-05,6.40547]
[1780460802197,49.81,66517.38,62.5,-0.90281,9e-05,6.41155]
[1780460803204,49.81,66513.29,62.5,-0.90321,9e-05,6.39157]
[1780460804210,49.79,66510.9,62.5,-0.9035,9e-05,6.37719]
[1780460805218,49.78,66512.06,62.5,-0.90346,9e-05,6.37924]
[1780460806115,49.78,66512.06,62.5,-0.90346,9e-05,6.37924]
[1780460806225,49.76,66509.94,62.5,-0.90373,9e-05,6.3663]
[1780460806891,49.76,66509.94,62.5,-0.90373,9e-05,6.3663]
[1780460807232,49.75,66501.26,62.5,-0.90457,9e-05,6.32433]
[1780460808210,49.75,66501.26,62.5,-0.90457,9e-05,6.32433]
[1780460808243,49.75,66498.37,62.5,-0.90484,9e-05,6.31081]
[1780460809627,49.75,66492.2,62.5,-0.90541,9e-05,6.28242]
[1780460810303,49.75,66492.2,62.5,-0.90541,9e-05,6.28242]
[1780460811578,49.75,66493.23,62.5,-0.90532,9e-05,6.28679]
[1780460811604,49.75,66501.32,62.5,-0.90459,9e-05,6.32327]
[1780460812273,49.75,66495.2,62.5,-0.90516,9e-05,6.29506]
[1780460813279,49.74,66491.91,62.5,-0.90546,9e-05,6.27979]
[1780460815294,49.74,66498.76,62.5,-0.90485,9e-05,6.31033]
[1780460816495,49.74,66498.76,62.5,-0.90485,9e-05,6.31033]
[1780460816506,49.74,66502.42,62.5,-0.90453,9e-05,6.32665]
[1780460817308,49.74,66503.81,62.5,-0.90441,9e-05,6.33262]
[1780460818626,49.74,66503.81,62.5,-0.90441,9e-05,6.33262]
[1780460818900,49.72,66503.34,62.5,-0.90453,9e-05,6.32674]
[1780460819322,49.72,66498.87,62.5,-0.90494,9e-05,6.30602]
[1780460820329,49.72,66496.78,62.5,-0.90514,9e-05,6.29618]
[1780460821371,49.72,66503.33,62.5,-0.90455,9e-05,6.32568]
[1780460822051,49.72,66503.33,62.5,-0.90455,9e-05,6.32568]
[1780460823065,49.71,66503.61,62.5,-0.90453,9e-05,6.32659]
[1780460823385,49.71,66508.94,62.5,-0.90405,9e-05,6.35054]
[1780460824392,49.7,66512.58,62.5,-0.90375,9e-05,6.36514]
[1780460825599,49.69,66513.04,62.5,-0.90376,9e-05,6.36502]
[1780460826406,49.68,66510.07,62.5,-0.90411,9e-05,6.3475]
[1780460827106,49.68,66510.07,62.5,-0.90411,9e-05,6.3475]
[1780460827413,49.66,66507.2,62.5,-0.90445,9e-05,6.33077]
[1780460828420,49.66,66504.28,62.5,-0.90472,9e-05,6.31709]
[1780460829427,49.66,66503.18,62.5,-0.90483,9e-05,6.31174]
[1780460830912,49.66,66502.73,62.5,-0.90488,9e-05,6.30937]
[1780460831257,49.66,66502.73,62.5,-0.90488,9e-05,6.30937]
[1780460831441,49.65,66497.4,62.5,-0.90537,9e-05,6.28477]
[1780460832448,49.65,66496.02,62.5,-0.9055,9e-05,6.27821]
[1780460834462,49.65,66498.06,62.5,-0.90533,9e-05,6.28694]
[1780460836998,49.65,66498.41,62.5,-0.90531,9e-05,6.28796]
[1780460837483,49.65,66502.42,62.5,-0.90495,9e-05,6.30593]
[1780460838490,49.65,66506.56,62.5,-0.90458,9e-05,6.3245]
[1780460839497,49.64,66505.48,62.5,-0.90468,9e-05,6.31922]
[1780460840024,49.64,66505.48,62.5,-0.90468,9e-05,6.31922]
[1780460840504,49.64,66500.74,62.5,-0.90512,9e-05,6.29728]
[1780460841107,49.64,66500.74,62.5,-0.90512,9e-05,6.29728]
[1780460841517,49.64,66501.87,62.5,-0.90503,9e-05,6.30212]
[1780460842524,49.64,66506.17,62.5,-0.90464,9e-05,6.32141]
[1780460843531,49.64,66509.38,62.5,-0.90435,9e-05,6.33572]
[1780460844538,49.64,66512.38,62.5,-0.90408,9e-05,6.34906]
[1780460844905,49.64,66512.38,62.5,-0.90408,9e-05,6.34906]
[1780460845549,49.64,66512.38,62.5,-0.90408,9e-05,6.34906]
[1780460845634,49.64,66512.38,62.5,-0.90408,9e-05,6.34906]
[1780460845612,49.63,66525.72,62.5,-0.90289,9e-05,6.40858]
[1780460845814,49.63,66525.72,62.5,-0.90289,9e-05,6.40858]
[1780460846552,49.63,66532.04,62.5,-0.9023,9e-05,6.43764]
[1780460846731,49.63,66532.04,62.5,-0.9023,9e-05,6.43764]
[1780460847559,49.63,66533.98,62.5,-0.90213,9e-05,6.44615]
[1780460848055,49.63,66533.98,62.5,-0.90213,9e-05,6.44615]
[1780460848566,49.61,66536.12,62.5,-0.90199,9e-05,6.45298]
[1780460849061,49.61,66536.12,62.5,-0.90199,9e-05,6.45298]
[1780460849573,49.6,66533.74,62.5,-0.90227,9e-05,6.43892]
[1780460850580,49.59,66530.67,62.5,-0.90262,9e-05,6.42192]
[1780460851587,49.57,66531.62,62.5,-0.90265,9e-05,6.41839]
[1780460852803,49.56,66531.58,62.5,-0.90271,9e-05,6.41564]
[1780460853025,49.56,66531.58,62.5,-0.90271,9e-05,6.41564]
[1780460853601,49.55,66518.51,62.5,-0.90397,9e-05,6.35315]
[1780460853767,49.55,66518.51,62.5,-0.90397,9e-05,6.35315]
[1780460853799,49.55,66518.51,62.5,-0.90397,9e-05,6.35315]
[1780460854608,49.53,66511.94,62.5,-0.90466,9e-05,6.31928]
[1780460855615,49.53,66511.77,62.5,-0.90468,9e-05,6.31817]
[1780460856622,49.53,66514.5,62.5,-0.90443,9e-05,6.33032]
[1780460857225,49.53,66514.5,62.5,-0.90443,9e-05,6.33032]
[1780460857629,49.53,66513.21,62.5,-0.90456,9e-05,6.32408]
[1780460858636,49.53,66509.84,62.5,-0.90488,9e-05,6.30835]
[1780460859287,49.53,66509.84,62.5,-0.90488,9e-05,6.30835]
[1780460859642,49.53,66508.35,62.5,-0.90502,9e-05,6.30123]
[1780460860318,49.53,66508.35,62.5,-0.90502,9e-05,6.30123]
[1780460860650,49.53,66500.42,62.5,-0.90575,9e-05,6.26475]
[1780460861657,49.53,66500.34,62.5,-0.90576,9e-05,6.26414]
[1780460862664,49.52,66502.46,62.5,-0.90557,9e-05,6.27356]
[1780460864758,49.52,66502.94,62.5,-0.90554,9e-05,6.27522]
[1780460865684,49.52,66504.87,62.5,-0.90537,9e-05,6.28376]
[1780460868706,49.52,66506.21,62.5,-0.90526,9e-05,6.28905]
[1780460869713,49.52,66510.98,62.5,-0.90483,9e-05,6.31056]
[1780460870720,49.51,66512.27,62.5,-0.90472,9e-05,6.31615]
[1780460871727,49.51,66511.61,62.5,-0.90479,9e-05,6.31281]
[1780460872734,49.51,66511.75,62.5,-0.90478,9e-05,6.31314]
[1780460874748,49.51,66513.32,62.5,-0.90465,9e-05,6.31969]
[1780460875755,49.51,66513.53,62.5,-0.90464,9e-05,6.32033]
[1780460876762,49.51,66513.26,62.5,-0.90467,9e-05,6.31877]
[1780460877769,49.5,66513.66,62.5,-0.90464,9e-05,6.32028]
[1780460878775,49.5,66515.87,62.5,-0.90444,9e-05,6.33007]
[1780460879783,49.5,66517.86,62.5,-0.90427,9e-05,6.33887]
[1780460880790,49.5,66516.98,62.5,-0.90435,9e-05,6.3345]
[1780460881797,49.5,66517.22,62.5,-0.90434,9e-05,6.33525]
[1780460882804,49.5,66514.18,62.5,-0.90463,9e-05,6.32099]
[1780460883811,49.5,66511.9,62.5,-0.90484,9e-05,6.31023]
[1780460885299,49.5,66511.9,62.5,-0.90484,9e-05,6.31023]
[1780460885330,49.49,66510.01,62.5,-0.90503,9e-05,6.30096]
[1780460885832,49.49,66505.27,62.5,-0.90546,9e-05,6.27932]
[1780460887554,49.49,66505.27,62.5,-0.90546,9e-05,6.27932]
[1780460887850,49.49,66509.39,62.5,-0.9051,9e-05,6.29758]
[1780460888856,49.49,66505.41,62.5,-0.90546,9e-05,6.27915]
[1780460889864,49.49,66511.43,62.5,-0.90492,9e-05,6.30636]
[1780460890870,49.49,66516.17,62.5,-0.90449,9e-05,6.32779]
[1780460891878,49.49,66512.66,62.5,-0.90482,9e-05,6.31143]
[1780460893130,49.49,66512.66,62.5,-0.90482,9e-05,6.31143]
[1780460893231,49.48,66505.64,62.5,-0.90547,9e-05,6.27872]
[1780460893892,49.48,66507.25,62.5,-0.90533,9e-05,6.28607]
[1780460895239,49.48,66507.25,62.5,-0.90533,9e-05,6.28607]
[1780460895338,49.48,66502.56,62.5,-0.90576,9e-05,6.26415]
[1780460895906,49.48,66511.71,62.5,-0.90493,9e-05,6.30593]
[1780460896913,49.48,66513.32,62.5,-0.90479,9e-05,6.31305]
[1780460897920,49.48,66513.3,62.5,-0.90479,9e-05,6.31266]
[1780460898927,49.48,66513.6,62.5,-0.90477,9e-05,6.31373]
[1780460899935,49.47,66514.45,62.5,-0.9047,9e-05,6.31731]
[1780460903967,49.47,66513.47,62.5,-0.90482,9e-05,6.31158]
[1780460904974,49.47,66512.73,62.5,-0.90489,9e-05,6.30789]
[1780460906989,49.47,66510.99,62.5,-0.90506,9e-05,6.29933]
[1780460907995,49.46,66508.1,62.5,-0.90533,9e-05,6.28583]
[1780460909002,49.46,66509.24,62.5,-0.90523,9e-05,6.29075]
[1780460910009,49.46,66508.12,62.5,-0.90535,9e-05,6.2851]
[1780460911016,49.46,66508.47,62.5,-0.90539,9e-05,6.28119]
[1780460912023,49.46,66507.74,62.5,-0.90546,9e-05,6.2776]
[1780460913029,49.46,66507.47,62.5,-0.90549,9e-05,6.27611]
[1780460914037,49.46,66507.63,62.5,-0.90548,9e-05,6.27684]
[1780460914825,49.46,66507.63,62.5,-0.90548,9e-05,6.27684]
[1780460915631,49.46,66507.63,62.5,-0.90548,9e-05,6.27684]
[1780460915731,49.45,66505.28,62.5,-0.9057,9e-05,6.26562]
[1780460916053,49.45,66503.08,62.5,-0.90591,9e-05,6.25535]
[1780460917059,49.45,66501.59,62.5,-0.90605,9e-05,6.24834]
[1780460920488,49.45,66500.76,62.5,-0.90613,9e-05,6.24415]
[1780460921092,49.45,66506.79,62.5,-0.90559,9e-05,6.27125]
[1780460922099,49.45,66510.87,62.5,-0.90522,9e-05,6.28964]
[1780460923106,49.45,66511.93,62.5,-0.90513,9e-05,6.29422]
[1780460924050,49.45,66511.93,62.5,-0.90513,9e-05,6.29422]
[1780460924113,49.45,66511.43,62.5,-0.90518,9e-05,6.29166]
[1780460925120,49.44,66504.21,62.5,-0.90585,9e-05,6.25842]
[1780460926127,49.44,66503.43,62.5,-0.90592,9e-05,6.25464]
[1780460926903,49.44,66503.43,62.5,-0.90592,9e-05,6.25464]
[1780460927134,49.44,66504.96,62.5,-0.90579,9e-05,6.26141]
[1780460930155,49.44,66506.06,62.5,-0.9057,9e-05,6.26575]
[1780460931163,49.44,66508.78,62.5,-0.90546,9e-05,6.27793]
[1780460932647,49.44,66508.78,62.5,-0.90546,9e-05,6.27793]
[1780460932745,49.44,66509.24,62.5,-0.90542,9e-05,6.27979]
[1780460933177,49.44,66510.82,62.5,-0.90528,9e-05,6.28676]
[1780460934183,49.43,66511.98,62.5,-0.90518,9e-05,6.2918]
[1780460935190,49.43,66512.94,62.5,-0.9051,9e-05,6.29592]
[1780460937204,49.43,66511.84,62.5,-0.90521,9e-05,6.29034]
[1780460938143,49.43,66511.84,62.5,-0.90521,9e-05,6.29034]
[1780460940225,49.43,66509.26,62.5,-0.90546,9e-05,6.27775]
[1780460941232,49.43,66506.18,62.5,-0.90575,9e-05,6.26344]
[1780460942340,49.43,66506.18,62.5,-0.90575,9e-05,6.26344]
[1780460942344,49.43,66503.6,62.5,-0.90599,9e-05,6.25144]
[1780460943384,49.42,66499.87,62.5,-0.90633,9e-05,6.23423]
[1780460945583,49.42,66500.51,62.5,-0.90628,9e-05,6.23696]
[1780460945667,49.42,66502.63,62.5,-0.90609,9e-05,6.24644]
[1780460946267,49.42,66507.23,62.5,-0.90567,9e-05,6.26723]
[1780460947274,49.42,66510.76,62.5,-0.90535,9e-05,6.28313]
[1780460948281,49.42,66512.34,62.5,-0.90522,9e-05,6.29009]
[1780460949513,49.42,66512.34,62.5,-0.90522,9e-05,6.29009]
[1780460949600,49.42,66508.41,62.5,-0.90558,9e-05,6.27187]
[1780460950295,49.42,66505.75,62.5,-0.90583,9e-05,6.25948]
[1780460952310,49.42,66506.66,62.5,-0.90575,9e-05,6.26319]
[1780460953317,49.41,66505.77,62.5,-0.90584,9e-05,6.25891]
[1780460954324,49.41,66502.58,62.5,-0.90613,9e-05,6.24414]
[1780460955291,49.41,66502.58,62.5,-0.90613,9e-05,6.24414]
[1780460955331,49.41,66501.38,62.5,-0.90625,9e-05,6.23847]
[1780460956821,49.41,66502.03,62.5,-0.90619,9e-05,6.24125]
[1780460957345,49.41,66504.05,62.5,-0.90601,9e-05,6.25027]
[1780460958352,49.41,66505.24,62.5,-0.90591,9e-05,6.25549]
[1780460960843,49.41,66505.97,62.5,-0.90585,9e-05,6.2584]
[1780460961373,49.41,66506.03,62.5,-0.90585,9e-05,6.25845]
[1780460962380,49.41,66506.49,62.5,-0.90581,9e-05,6.26033]
[1780460963387,49.41,66506.35,62.5,-0.90583,9e-05,6.25947]
[1780460964394,49.4,66506.38,62.5,-0.90583,9e-05,6.25939]
[1780460965401,49.4,66506.27,62.5,-0.90585,9e-05,6.25866]
[1780460966526,49.4,66506.27,62.5,-0.90585,9e-05,6.25866]
[1780460966605,49.4,66504.6,62.5,-0.906,9e-05,6.25082]
[1780460967492,49.4,66504.6,62.5,-0.906,9e-05,6.25082]
[1780460968422,49.4,66507.5,62.5,-0.90575,9e-05,6.26364]
[1780460970436,49.4,66507.02,62.5,-0.9058,9e-05,6.261]
[1780460971443,49.4,66507.09,62.5,-0.90587,9e-05,6.25585]
[1780460972233,49.4,66507.09,62.5,-0.90587,9e-05,6.25585]
[1780460972450,49.4,66506.93,62.5,-0.90588,9e-05,6.25491]
[1780460973457,49.4,66506.4,62.5,-0.90594,9e-05,6.25228]
[1780460974466,49.39,66507.02,62.5,-0.90588,9e-05,6.2549]
[1780460975479,49.39,66507.34,62.5,-0.90586,9e-05,6.25615]
[1780460976486,49.39,66504.98,62.5,-0.90608,9e-05,6.24516]
[1780460977848,49.39,66504.98,62.5,-0.90608,9e-05,6.24516]
[1780460978500,49.39,66506.8,62.5,-0.90592,9e-05,6.25307]
[1780460979507,49.39,66506.76,62.5,-0.90593,9e-05,6.25268]
[1780460980519,49.39,66507.04,62.5,-0.90591,9e-05,6.25375]
[1780460981521,49.39,66507.34,62.5,-0.90589,9e-05,6.25491]
[1780460982528,49.39,66507.51,62.5,-0.90587,9e-05,6.25547]
[1780460983535,49.39,66508.55,62.5,-0.90578,9e-05,6.26001]
[1780460984730,49.39,66509.1,62.5,-0.90574,9e-05,6.2623]
[1780460986904,49.38,66509.19,62.5,-0.90573,9e-05,6.26248]
[1780460986556,49.38,66507.95,62.5,-0.90585,9e-05,6.25659]
[1780460987563,49.38,66503.41,62.5,-0.90627,9e-05,6.23565]
[1780460988570,49.38,66495.57,62.5,-0.90698,9e-05,6.19976]
[1780460989135,49.38,66495.57,62.5,-0.90698,9e-05,6.19976]
[1780460989577,49.38,66497.43,62.5,-0.90682,9e-05,6.20809]
[1780460990584,49.38,66496.41,62.5,-0.90691,9e-05,6.2033]
[1780460994819,49.38,66496.4,62.5,-0.90692,9e-05,6.20284]
[1780461000654,49.37,66496.25,62.5,-0.90696,9e-05,6.2012]
[1780461001661,49.37,66489.38,62.5,-0.90758,9e-05,6.16983]
[1780461002668,49.37,66488.06,62.5,-0.9077,9e-05,6.16375]
[1780461005688,49.37,66485.81,62.5,-0.90791,9e-05,6.15329]
[1780461006696,49.37,66483.36,62.5,-0.90813,9e-05,6.14212]
[1780461007703,49.37,66485.24,62.5,-0.90796,9e-05,6.15059]
[1780461008710,49.37,66484.2,62.5,-0.90806,9e-05,6.14581]
[1780461009717,49.37,66482.03,62.5,-0.90825,9e-05,6.13592]
[1780461011731,49.37,66481.01,62.5,-0.90834,9e-05,6.13122]
[1780461012738,49.37,66479.16,62.5,-0.90851,9e-05,6.12282]
[1780461015758,49.37,66481.63,62.5,-0.90829,9e-05,6.13394]
[1780461020794,49.37,66480.66,62.5,-0.90838,9e-05,6.12935]
[1780461025829,49.37,66485.51,62.5,-0.90795,9e-05,6.15116]
[1780461027071,49.37,66485.04,62.5,-0.90799,9e-05,6.14897]
[1780461027388,49.37,66485.04,62.5,-0.90799,9e-05,6.14897]
[1780461027843,49.37,66466.95,62.5,-0.90961,9e-05,6.06712]
[1780461028209,49.37,66466.95,62.5,-0.90961,9e-05,6.06712]
[1780461028307,49.37,66466.95,62.5,-0.90961,9e-05,6.06712]
[1780461028864,49.37,66466.95,62.5,-0.90961,9e-05,6.06712]
[1780461028905,49.37,66458.18,62.5,-0.91038,9e-05,6.0277]
[1780461029856,49.37,66449.65,62.5,-0.91113,9e-05,5.98954]
[1780461030962,49.37,66446.03,62.5,-0.91144,9e-05,5.9735]
[1780461031422,49.37,66446.03,62.5,-0.91144,9e-05,5.9735]
[1780461031871,49.37,66443.41,62.5,-0.91173,9e-05,5.95681]
[1780461035562,49.37,66443.97,62.5,-0.91167,9e-05,5.95999]
[1780461035899,49.37,66439.56,62.5,-0.91205,9e-05,5.9405]
[1780461036906,49.38,66437.95,62.5,-0.91218,9e-05,5.93357]
[1780461037849,49.38,66437.95,62.5,-0.91218,9e-05,5.93357]
[1780461037984,49.38,66437.95,62.5,-0.91218,9e-05,5.93357]
[1780461037916,49.38,66435.96,62.5,-0.91235,9e-05,5.92495]
[1780461038923,49.38,66426.78,62.5,-0.91314,9e-05,5.88435]
[1780461039024,49.38,66426.78,62.5,-0.91314,9e-05,5.88435]
[1780461040077,49.38,66426.78,62.5,-0.91314,9e-05,5.88435]
[1780461039930,49.38,66416.66,62.5,-0.91401,9e-05,5.83954]
[1780461040223,49.38,66416.66,62.5,-0.91401,9e-05,5.83954]
[1780461040762,49.38,66416.66,62.5,-0.91401,9e-05,5.83954]
[1780461040937,49.38,66407.77,62.5,-0.91476,8e-05,5.8004]
[1780461041835,49.38,66407.77,62.5,-0.91476,8e-05,5.8004]
[1780461041945,49.38,66402.73,62.5,-0.91518,8e-05,5.77839]
[1780461042151,49.38,66402.73,62.5,-0.91518,8e-05,5.77839]
[1780461042853,49.38,66402.73,62.5,-0.91518,8e-05,5.77839]
[1780461042925,49.38,66402.73,62.5,-0.91518,8e-05,5.77839]
[1780461042952,49.38,66396.31,62.5,-0.91572,8e-05,5.75011]
[1780461043178,49.38,66396.31,62.5,-0.91572,8e-05,5.75011]
[1780461043959,49.38,66392.36,62.5,-0.91605,8e-05,5.73279]
[1780461044966,49.38,66386.56,62.5,-0.91654,8e-05,5.70741]
[1780461045712,49.38,66386.56,62.5,-0.91654,8e-05,5.70741]
[1780461045974,49.38,66372.49,62.5,-0.91771,8e-05,5.64601]
[1780461046089,49.38,66372.49,62.5,-0.91771,8e-05,5.64601]
[1780461046980,49.38,66360.54,62.5,-0.91869,8e-05,5.59422]
[1780461047224,49.38,66360.54,62.5,-0.91869,8e-05,5.59422]
[1780461047467,49.38,66360.54,62.5,-0.91869,8e-05,5.59422]
[1780461047987,49.38,66358.52,62.5,-0.91885,8e-05,5.58573]
[1780461048235,49.38,66358.52,62.5,-0.91885,8e-05,5.58573]
[1780461048994,49.38,66354.66,62.5,-0.91916,8e-05,5.56907]
[1780461049649,49.38,66354.66,62.5,-0.91916,8e-05,5.56907]
[1780461049716,49.38,66354.66,62.5,-0.91916,8e-05,5.56907]
[1780461050002,49.38,66344.13,62.5,-0.92001,8e-05,5.52387]
[1780461050509,49.38,66344.13,62.5,-0.92001,8e-05,5.52387]
[1780461050663,49.38,66344.13,62.5,-0.92001,8e-05,5.52387]
[1780461050834,49.38,66344.13,62.5,-0.92001,8e-05,5.52387]
[1780461051008,49.39,66332.53,62.5,-0.92095,8e-05,5.47408]
[1780461051245,49.39,66332.53,62.5,-0.92095,8e-05,5.47408]
[1780461052015,49.39,66332.14,62.5,-0.92097,8e-05,5.47261]
[1780461052222,49.39,66332.14,62.5,-0.92097,8e-05,5.47261]
[1780461053022,49.39,66338.56,62.5,-0.92046,8e-05,5.50019]
[1780461053620,49.39,66338.56,62.5,-0.92046,8e-05,5.50019]
[1780461054029,49.39,66338.44,62.5,-0.92046,8e-05,5.50008]
[1780461055676,49.39,66338.44,62.5,-0.92046,8e-05,5.50008]
[1780461055840,49.39,66336.77,62.5,-0.92058,8e-05,5.49347]
[1780461056814,49.39,66336.77,62.5,-0.92058,8e-05,5.49347]
[1780461056915,49.39,66333.56,62.5,-0.92084,8e-05,5.47985]
[1780461057657,49.39,66331.85,62.5,-0.92097,8e-05,5.4727]
[1780461058718,49.39,66331.85,62.5,-0.92097,8e-05,5.4727]
[1780461058818,49.39,66333.92,62.5,-0.9208,8e-05,5.48178]
[1780461059318,49.39,66333.92,62.5,-0.9208,8e-05,5.48178]
[1780461059560,49.39,66333.92,62.5,-0.9208,8e-05,5.48178]
[1780461059669,49.39,66333.92,62.5,-0.9208,8e-05,5.48178]
[1780461059737,49.39,66338.34,62.5,-0.92044,8e-05,5.50096]
[1780461060572,49.39,66338.34,62.5,-0.92044,8e-05,5.50096]
[1780461060672,49.39,66331.46,62.5,-0.921,8e-05,5.4714]
[1780461061411,49.4,66318.29,62.5,-0.92204,8e-05,5.4154]
[1780461062324,49.4,66313.69,62.5,-0.9224,8e-05,5.39578]
[1780461063749,49.4,66313.69,62.5,-0.9224,8e-05,5.39578]
[1780461063819,49.4,66318.53,62.5,-0.92202,8e-05,5.41672]
[1780461064099,49.4,66323.2,62.5,-0.92164,8e-05,5.43668]
[1780461065877,49.4,66323.2,62.5,-0.92164,8e-05,5.43668]
[1780461065964,49.4,66323.2,62.5,-0.92164,8e-05,5.43668]
[1780461065945,49.4,66320.91,62.5,-0.92182,8e-05,5.4274]
[1780461066876,49.4,66320.91,62.5,-0.92182,8e-05,5.4274]
[1780461066890,49.4,66320.91,62.5,-0.92182,8e-05,5.4274]
[1780461066922,49.4,66307.17,62.5,-0.92291,8e-05,5.3688]
[1780461067131,49.4,66307.17,62.5,-0.92291,8e-05,5.3688]
[1780461067132,49.4,66289.45,62.5,-0.92429,8e-05,5.29375]
[1780461068129,49.4,66289.59,62.5,-0.92428,8e-05,5.2944]
[1780461069976,49.4,66289.59,62.5,-0.92428,8e-05,5.2944]
[1780461070046,49.4,66295.2,62.5,-0.92384,8e-05,5.31843]
[1780461070710,49.4,66295.2,62.5,-0.92384,8e-05,5.31843]
[1780461070977,49.4,66295.2,62.5,-0.92384,8e-05,5.31843]
[1780461071295,49.4,66294.98,62.5,-0.92385,8e-05,5.31762]
[1780461071343,49.4,66294.98,62.5,-0.92385,8e-05,5.31762]
[1780461071402,49.4,66305.79,62.5,-0.923,8e-05,5.36387]
[1780461072090,49.4,66305.79,62.5,-0.923,8e-05,5.36387]
[1780461072396,49.4,66314.78,62.5,-0.92228,8e-05,5.40248]
[1780461073164,49.4,66308.43,62.5,-0.92278,8e-05,5.37544]
[1780461074171,49.41,66305.02,62.5,-0.92304,8e-05,5.36124]
[1780461075774,49.41,66305.02,62.5,-0.92304,8e-05,5.36124]
[1780461075871,49.41,66305.02,62.5,-0.92304,8e-05,5.36124]
[1780461075953,49.41,66303.26,62.5,-0.92318,8e-05,5.35417]
[1780461076185,49.41,66296.32,62.5,-0.92372,8e-05,5.32476]
[1780461077902,49.41,66296.32,62.5,-0.92372,8e-05,5.32476]
[1780461078002,49.41,66287.75,62.5,-0.92438,8e-05,5.28874]
[1780461078966,49.41,66287.75,62.5,-0.92438,8e-05,5.28874]
[1780461078986,49.41,66288.57,62.5,-0.92432,8e-05,5.29237]
[1780461079207,49.41,66288.57,62.5,-0.92432,8e-05,5.29237]
[1780461079306,49.41,66284.26,62.5,-0.92465,8e-05,5.27437]
[1780461080227,49.41,66284.26,62.5,-0.92465,8e-05,5.27437]
[1780461081220,49.41,66288.88,62.5,-0.92429,8e-05,5.29403]
[1780461082228,49.41,66287.51,62.5,-0.92439,8e-05,5.28844]
[1780461083235,49.41,66284.84,62.5,-0.92459,8e-05,5.27734]
[1780461084306,49.41,66294.45,62.5,-0.92384,8e-05,5.31825]
[1780461085249,49.41,66293.12,62.5,-0.92394,8e-05,5.31263]
[1780461086256,49.41,66286.71,62.5,-0.92444,8e-05,5.28569]
[1780461088055,49.41,66283.06,62.5,-0.92473,8e-05,5.27008]
[1780461088869,49.41,66283.06,62.5,-0.92473,8e-05,5.27008]
[1780461088932,49.41,66278.08,62.5,-0.92511,8e-05,5.24907]
[1780461089820,49.41,66278.08,62.5,-0.92511,8e-05,5.24907]
[1780461089900,49.41,66278.08,62.5,-0.92511,8e-05,5.24907]
[1780461089981,49.41,66267.85,62.5,-0.9259,8e-05,5.20615]
[1780461090284,49.41,66265.04,62.5,-0.92611,8e-05,5.1944]
[1780461091291,49.41,66260.03,62.5,-0.92656,8e-05,5.16858]
[1780461092298,49.41,66257.47,62.5,-0.92675,8e-05,5.15805]
[1780461094312,49.41,66258.43,62.5,-0.92667,8e-05,5.16225]
[1780461095656,49.41,66253.17,62.5,-0.92707,8e-05,5.14046]
[1780461096326,49.42,66248.76,62.5,-0.9274,8e-05,5.12227]
[1780461097712,49.42,66254.08,62.5,-0.92699,8e-05,5.14452]
[1780461098342,49.42,66252.85,62.5,-0.92709,8e-05,5.13941]
[1780461099348,49.42,66250.45,62.5,-0.92726,8e-05,5.12969]
[1780461100355,49.42,66253.82,62.5,-0.92701,8e-05,5.14383]
[1780461101362,49.42,66255.94,62.5,-0.92684,8e-05,5.15277]
[1780461102369,49.42,66253.91,62.5,-0.927,8e-05,5.14444]
[1780461103376,49.42,66255.48,62.5,-0.92688,8e-05,5.15109]
[1780461104383,49.42,66254.26,62.5,-0.92697,8e-05,5.14613]
[1780461105390,49.42,66258.22,62.5,-0.92666,8e-05,5.16273]
[1780461107404,49.42,66248.36,62.5,-0.92741,8e-05,5.12193]
[1780461108411,49.42,66239.2,62.5,-0.92809,7e-05,5.08418]
[1780461109421,49.42,66239.2,62.5,-0.92809,7e-05,5.08418]
[1780461109476,49.42,66239.2,62.5,-0.92809,7e-05,5.08418]
[1780461109972,49.42,66239.2,62.5,-0.92809,7e-05,5.08418]
[1780461109995,49.42,66239.1,62.5,-0.9281,7e-05,5.08376]
[1780461110443,49.42,66239.1,62.5,-0.9281,7e-05,5.08376]
[1780461110789,49.42,66239.1,62.5,-0.9281,7e-05,5.08376]
[1780461110865,49.42,66239.1,62.5,-0.9281,7e-05,5.08376]
[1780461110891,49.42,66237.23,62.5,-0.92823,7e-05,5.07625]
[1780461111103,49.42,66237.23,62.5,-0.92823,7e-05,5.07625]
[1780461111436,49.42,66249.22,62.5,-0.92733,8e-05,5.12609]
[1780461112443,49.42,66251.68,62.5,-0.92714,8e-05,5.13645]
[1780461113450,49.43,66249.29,62.5,-0.92732,8e-05,5.12666]
[1780461114457,49.43,66250.7,62.5,-0.92721,8e-05,5.13266]
[1780461115464,49.43,66251.89,62.5,-0.92712,8e-05,5.13773]
[1780461120498,49.43,66253.33,62.5,-0.927,8e-05,5.14436]
[1780461121506,49.43,66257.23,62.5,-0.92669,8e-05,5.16096]
[1780461122513,49.43,66255.25,62.5,-0.92684,8e-05,5.15308]
[1780461125534,49.43,66254.18,62.5,-0.92691,8e-05,5.14894]
[1780461126541,49.43,66255.17,62.5,-0.92684,8e-05,5.15317]
[1780461127548,49.43,66253.72,62.5,-0.92694,8e-05,5.14724]
[1780461128555,49.44,66252.78,62.5,-0.92701,8e-05,5.14344]
[1780461129562,49.44,66248.58,62.5,-0.92733,8e-05,5.12612]
[1780461130569,49.44,66250.32,62.5,-0.9272,8e-05,5.13343]
[1780461131576,49.44,66252.78,62.5,-0.92701,8e-05,5.14378]
[1780461132583,49.44,66254.37,62.5,-0.92688,8e-05,5.1505]
[1780461133592,49.44,66255.31,62.5,-0.92681,8e-05,5.15445]
[1780461135605,49.44,66256.58,62.5,-0.92671,8e-05,5.1598]
[1780461140640,49.44,66254.2,62.5,-0.92689,8e-05,5.15022]
[1780461141647,49.44,66255.42,62.5,-0.92679,8e-05,5.1554]
[1780461143729,49.44,66255.28,62.5,-0.9268,8e-05,5.15491]
[1780461143775,49.44,66258.2,62.5,-0.92658,8e-05,5.16716]
[1780461144668,49.44,66259.26,62.5,-0.9265,8e-05,5.17165]
[1780461146682,49.44,66260.25,62.5,-0.92642,8e-05,5.17585]
[1780461149117,49.44,66260.26,62.5,-0.92642,8e-05,5.17589]
[1780461149289,49.44,66260.35,62.5,-0.92641,8e-05,5.17626]
[1780461149391,49.44,66260.35,62.5,-0.92641,8e-05,5.17626]
[1780461149480,49.44,66260.35,62.5,-0.92641,8e-05,5.17626]
[1780461149552,49.44,66260.35,62.5,-0.92641,8e-05,5.17626]
[1780461149703,49.44,66269.98,62.5,-0.92568,8e-05,5.21654]
[1780461150181,49.44,66269.98,62.5,-0.92568,8e-05,5.21654]
[1780461150710,49.44,66276.09,62.5,-0.9252,8e-05,5.24241]
[1780461151990,49.44,66276.09,62.5,-0.9252,8e-05,5.24241]
[1780461152082,49.44,66277.32,62.5,-0.92517,8e-05,5.24283]
[1780461152958,49.44,66277.32,62.5,-0.92517,8e-05,5.24283]
[1780461153100,49.44,66277.32,62.5,-0.92517,8e-05,5.24283]
[1780461153034,49.44,66269.02,62.5,-0.9258,8e-05,5.20827]
[1780461153452,49.44,66269.02,62.5,-0.9258,8e-05,5.20827]
[1780461154028,49.44,66269.02,62.5,-0.9258,8e-05,5.20827]
[1780461154035,49.44,66256.66,62.5,-0.92674,8e-05,5.15671]
[1780461154788,49.44,66256.66,62.5,-0.92674,8e-05,5.15671]
[1780461154861,49.44,66255.96,62.5,-0.92679,8e-05,5.15388]
[1780461155397,49.44,66255.96,62.5,-0.92679,8e-05,5.15388]
[1780461155745,49.45,66265.63,62.5,-0.92606,8e-05,5.19427]
[1780461156950,49.45,66265.63,62.5,-0.92606,8e-05,5.19427]
[1780461157029,49.45,66269.71,62.5,-0.92575,8e-05,5.21134]
[1780461157680,49.45,66269.71,62.5,-0.92575,8e-05,5.21134]
[1780461158010,49.45,66269.71,62.5,-0.92575,8e-05,5.21134]
[1780461158035,49.45,66270.99,62.5,-0.92565,8e-05,5.21669]
[1780461158446,49.45,66270.99,62.5,-0.92565,8e-05,5.21669]
[1780461158766,49.45,66282.03,62.5,-0.92479,8e-05,5.26325]
[1780461159264,49.45,66282.03,62.5,-0.92479,8e-05,5.26325]
[1780461159570,49.45,66282.03,62.5,-0.92479,8e-05,5.26325]
[1780461159746,49.45,66282.03,62.5,-0.92479,8e-05,5.26325]
[1780461159773,49.45,66288.84,62.5,-0.92426,8e-05,5.2921]
[1780461160780,49.45,66290.08,62.5,-0.92416,8e-05,5.29745]
[1780461163802,49.45,66297.3,62.5,-0.92359,8e-05,5.3283]
[1780461164207,49.45,66297.3,62.5,-0.92359,8e-05,5.3283]
[1780461164809,49.45,66304.27,62.5,-0.92305,8e-05,5.35783]
[1780461165816,49.45,66305.24,62.5,-0.92297,8e-05,5.36202]
[1780461166916,49.45,66304.69,62.5,-0.92301,8e-05,5.36]
[1780461168837,49.45,66305.75,62.5,-0.92292,8e-05,5.36483]
[1780461169844,49.45,66306.64,62.5,-0.92285,8e-05,5.36863]
[1780461170466,49.45,66306.64,62.5,-0.92285,8e-05,5.36863]
[1780461170568,49.45,66306.64,62.5,-0.92285,8e-05,5.36863]
[1780461170851,49.45,66296.78,62.5,-0.92362,8e-05,5.32684]
[1780461171857,49.45,66293.12,62.5,-0.92391,8e-05,5.31138]
[1780461172866,49.45,66293.19,62.5,-0.9239,8e-05,5.31185]
[1780461174977,49.45,66293.23,62.5,-0.92389,8e-05,5.31211]
[1780461177900,49.46,66296.0,62.5,-0.92367,8e-05,5.3242]
[1780461178907,49.46,66297.56,62.5,-0.92355,8e-05,5.33088]
[1780461181646,49.46,66297.28,62.5,-0.92356,8e-05,5.32983]
[1780461181689,49.46,66297.28,62.5,-0.92356,8e-05,5.32983]
[1780461181970,49.46,66310.17,62.5,-0.92255,8e-05,5.38452]
[1780461182586,49.46,66310.17,62.5,-0.92255,8e-05,5.38452]
[1780461182795,49.46,66310.17,62.5,-0.92255,8e-05,5.38452]
[1780461182961,49.46,66333.79,62.5,-0.92066,8e-05,5.4858]
[1780461183540,49.46,66333.79,62.5,-0.92066,8e-05,5.4858]
[1780461183652,49.46,66333.79,62.5,-0.92066,8e-05,5.4858]
[1780461183968,49.46,66342.54,62.5,-0.91995,8e-05,5.52355]
[1780461184645,49.46,66342.54,62.5,-0.91995,8e-05,5.52355]
[1780461184974,49.46,66327.08,62.5,-0.9212,8e-05,5.45715]
[1780461185981,49.46,66318.32,62.5,-0.9219,8e-05,5.41935]
[1780461186215,49.46,66318.32,62.5,-0.9219,8e-05,5.41935]
[1780461186988,49.46,66318.71,62.5,-0.92187,8e-05,5.42095]
[1780461187995,49.46,66323.17,62.5,-0.92152,8e-05,5.43992]
[1780461189002,49.46,66330.04,62.5,-0.92097,8e-05,5.46923]
[1780461190010,49.46,66328.64,62.5,-0.92108,8e-05,5.46338]
[1780461191016,49.46,66326.15,62.5,-0.92128,8e-05,5.45287]
[1780461192023,49.46,66327.32,62.5,-0.92118,8e-05,5.45806]
[1780461193030,49.46,66333.89,62.5,-0.92065,8e-05,5.48639]
[1780461196053,49.46,66335.94,62.5,-0.92048,8e-05,5.49555]
[1780461197060,49.46,66337.4,62.5,-0.92036,8e-05,5.50194]
[1780461197561,49.46,66337.4,62.5,-0.92036,8e-05,5.50194]
[1780461198409,49.46,66337.25,62.5,-0.92037,8e-05,5.50139]
[1780461199074,49.46,66330.45,62.5,-0.92091,8e-05,5.4723]
[1780461200081,49.46,66326.17,62.5,-0.92125,8e-05,5.45411]
[1780461202096,49.46,66328.81,62.5,-0.92104,8e-05,5.46546]
[1780461203103,49.46,66326.57,62.5,-0.92122,8e-05,5.45603]
[1780461204110,49.46,66322.79,62.5,-0.92152,8e-05,5.44002]
[1780461205117,49.46,66320.25,62.5,-0.92172,8e-05,5.42909]
[1780461206200,49.46,66328.05,62.5,-0.9211,8e-05,5.46238]
[1780461207130,49.46,66331.17,62.5,-0.92085,8e-05,5.47592]
[1780461208138,49.46,66332.69,62.5,-0.92072,8e-05,5.48258]
[1780461209145,49.47,66334.63,62.5,-0.92056,8e-05,5.49103]
[1780461212166,49.47,66336.55,62.5,-0.92047,8e-05,5.49458]
[1780461217201,49.46,66336.53,62.5,-0.92048,8e-05,5.49389]
[1780461218801,49.46,66336.95,62.5,-0.92045,8e-05,5.49552]
[1780461219215,49.46,66340.82,62.5,-0.92014,8e-05,5.51199]
[1780461220222,49.46,66344.54,62.5,-0.91984,8e-05,5.52781]
[1780461225257,49.46,66343.66,62.5,-0.91991,8e-05,5.52428]
[1780461226264,49.46,66344.93,62.5,-0.9198,8e-05,5.52981]
[1780461227501,49.46,66344.93,62.5,-0.9198,8e-05,5.52981]
[1780461227520,49.46,66348.23,62.5,-0.91954,8e-05,5.54409]
[1780461228409,49.46,66348.23,62.5,-0.91954,8e-05,5.54409]
[1780461229286,49.46,66347.09,62.5,-0.91963,8e-05,5.53922]
[1780461230293,49.46,66344.29,62.5,-0.91985,8e-05,5.52718]
[1780461235329,49.46,66343.47,62.5,-0.91992,8e-05,5.52388]
[1780461237343,49.47,66342.3,62.5,-0.92001,8e-05,5.51895]
[1780461239357,49.47,66343.36,62.5,-0.91992,8e-05,5.52362]
[1780461241402,49.47,66345.65,62.5,-0.91973,8e-05,5.5336]
[1780461242982,49.47,66345.65,62.5,-0.91973,8e-05,5.5336]
[1780461243069,49.47,66346.71,62.5,-0.91965,8e-05,5.53824]
[1780461243412,49.47,66352.18,62.5,-0.9192,8e-05,5.56185]
[1780461247132,49.47,66353.08,62.5,-0.91913,8e-05,5.56573]
[1780461247146,49.47,66354.93,62.5,-0.91898,8e-05,5.5737]
[1780461247444,49.47,66356.01,62.5,-0.91889,8e-05,5.57837]
[1780461248447,49.47,66353.44,62.5,-0.9191,8e-05,5.56722]
[1780461249454,49.47,66351.46,62.5,-0.91926,8e-05,5.55865]
[1780461251468,49.47,66352.48,62.5,-0.91918,8e-05,5.56308]
[1780461252475,49.47,66355.75,62.5,-0.91891,8e-05,5.57722]
[1780461253581,49.47,66355.75,62.5,-0.91891,8e-05,5.57722]
[1780461253802,49.47,66355.75,62.5,-0.91891,8e-05,5.57722]
[1780461253946,49.47,66355.75,62.5,-0.91891,8e-05,5.57722]
[1780461254040,49.47,66357.67,62.5,-0.91875,8e-05,5.58548]
[1780461255049,49.47,66357.67,62.5,-0.91875,8e-05,5.58548]
[1780461255144,49.47,66357.67,62.5,-0.91875,8e-05,5.58548]
[1780461255195,49.47,66373.27,62.5,-0.91747,8e-05,5.65311]
[1780461255498,49.47,66373.27,62.5,-0.91747,8e-05,5.65311]
[1780461255623,49.47,66383.41,62.5,-0.91663,8e-05,5.69737]
[1780461257171,49.47,66383.41,62.5,-0.91663,8e-05,5.69737]
[1780461257210,49.46,66390.02,62.5,-0.91608,8e-05,5.72586]
[1780461257513,49.46,66394.19,62.5,-0.91573,8e-05,5.74416]
[1780461259527,49.46,66397.72,62.5,-0.91544,8e-05,5.75961]
[1780461260330,49.46,66397.72,62.5,-0.91544,8e-05,5.75961]
[1780461260616,49.46,66397.72,62.5,-0.91544,8e-05,5.75961]
[1780461260670,49.46,66407.93,62.5,-0.91457,8e-05,5.80453]
[1780461261542,49.46,66413.46,62.5,-0.91411,9e-05,5.82884]
[1780461263246,49.46,66408.54,62.5,-0.91453,9e-05,5.80685]
[1780461263556,49.46,66404.96,62.5,-0.91483,8e-05,5.79106]
[1780461269008,49.46,66404.11,62.5,-0.91491,8e-05,5.78695]
[1780461269026,49.46,66401.65,62.5,-0.91512,8e-05,5.77604]
[1780461269598,49.46,66389.3,62.5,-0.91616,8e-05,5.72173]
[1780461270762,49.46,66382.39,62.5,-0.91675,8e-05,5.69126]
[1780461271857,49.46,66382.39,62.5,-0.91675,8e-05,5.69126]
[1780461272070,49.46,66382.39,62.5,-0.91675,8e-05,5.69126]
[1780461272121,49.46,66375.68,62.5,-0.91738,8e-05,5.65639]
[1780461272619,49.46,66372.04,62.5,-0.91768,8e-05,5.64053]
[1780461273627,49.46,66369.72,62.5,-0.91787,8e-05,5.63033]
[1780461276098,49.45,66370.52,62.5,-0.91781,8e-05,5.63372]
[1780461276648,49.45,66369.38,62.5,-0.91791,8e-05,5.62858]
[1780461279669,49.45,66370.61,62.5,-0.91781,8e-05,5.63369]
[1780461283737,49.45,66370.41,62.5,-0.91783,8e-05,5.63257]
[1780461284704,49.45,66373.22,62.5,-0.9176,8e-05,5.64463]
[1780461287790,49.45,66373.95,62.5,-0.91755,8e-05,5.64761]
[1780461287836,49.45,66377.79,62.5,-0.91723,8e-05,5.66424]
[1780461288731,49.45,66379.79,62.5,-0.91707,8e-05,5.67284]
[1780461290746,49.45,66381.32,62.5,-0.91694,8e-05,5.67923]
[1780461291753,49.45,66381.12,62.5,-0.91696,8e-05,5.6782]
[1780461292760,49.45,66381.0,62.5,-0.91698,8e-05,5.67752]
[1780461293766,49.45,66379.77,62.5,-0.91708,8e-05,5.672]
[1780461294774,49.45,66379.44,62.5,-0.91711,8e-05,5.67042]
[1780461295781,49.44,66379.74,62.5,-0.91709,8e-05,5.67159]
[1780461296788,49.44,66379.46,62.5,-0.91712,8e-05,5.67022]
[1780461297795,49.44,66379.39,62.5,-0.91712,8e-05,5.66978]
[1780461298802,49.44,66379.68,62.5,-0.9171,8e-05,5.6709]
[1780461299809,49.44,66380.9,62.5,-0.917,8e-05,5.67609]
[1780461300816,49.44,66380.5,62.5,-0.91704,8e-05,5.6742]
[1780461301823,49.44,66380.37,62.5,-0.91705,8e-05,5.67348]
[1780461302714,49.44,66380.37,62.5,-0.91705,8e-05,5.67348]
[1780461302831,49.44,66380.77,62.5,-0.91702,8e-05,5.67508]
[1780461303948,49.44,66380.77,62.5,-0.91702,8e-05,5.67508]
[1780461303998,49.44,66381.64,62.5,-0.91695,8e-05,5.67874]
[1780461304393,49.44,66381.64,62.5,-0.91695,8e-05,5.67874]
[1780461304535,49.44,66381.64,62.5,-0.91695,8e-05,5.67874]
[1780461304916,49.44,66381.64,62.5,-0.91695,8e-05,5.67874]
[1780461304994,49.44,66389.13,62.5,-0.91633,8e-05,5.71136]
[1780461306184,49.44,66400.56,62.5,-0.91537,8e-05,5.76143]
[1780461306859,49.44,66409.03,62.5,-0.91466,8e-05,5.79875]
[1780461307370,49.44,66409.03,62.5,-0.91466,8e-05,5.79875]
[1780461307866,49.44,66415.56,62.5,-0.9141,9e-05,5.82757]
[1780461308514,49.44,66415.56,62.5,-0.9141,9e-05,5.82757]
[1780461308873,49.44,66421.41,62.5,-0.9136,9e-05,5.85338]
[1780461309539,49.44,66421.41,62.5,-0.9136,9e-05,5.85338]
[1780461309887,49.44,66421.41,62.5,-0.9136,9e-05,5.85338]
[1780461309913,49.44,66406.48,62.5,-0.91488,8e-05,5.78725]
[1780461310886,49.44,66396.67,62.5,-0.91571,8e-05,5.74391]
[1780461311894,49.44,66397.03,62.5,-0.91568,8e-05,5.74542]
[1780461312746,49.44,66397.03,62.5,-0.91568,8e-05,5.74542]
[1780461312859,49.44,66397.03,62.5,-0.91568,8e-05,5.74542]
[1780461312902,49.43,66395.51,62.5,-0.91581,8e-05,5.73849]
[1780461314917,49.43,66396.65,62.5,-0.91573,8e-05,5.743]
[1780461315924,49.43,66387.56,62.5,-0.91649,8e-05,5.70288]
[1780461317231,49.43,66384.72,62.5,-0.91675,8e-05,5.68976]
[1780461317940,49.43,66382.81,62.5,-0.9169,8e-05,5.68141]
[1780461319954,49.43,66381.25,62.5,-0.91704,8e-05,5.67427]
[1780461322975,49.43,66377.44,62.5,-0.91737,8e-05,5.6572]
[1780461324989,49.42,66376.42,62.5,-0.91746,8e-05,5.6525]
[1780461327003,49.42,66375.37,62.5,-0.91755,8e-05,5.6477]
[1780461329023,49.42,66376.53,62.5,-0.91745,8e-05,5.65256]
[1780461330030,49.42,66378.94,62.5,-0.91726,8e-05,5.66297]
[1780461334985,49.42,66378.85,62.5,-0.91734,8e-05,5.6569]
[1780461335073,49.42,66378.85,62.5,-0.91734,8e-05,5.6569]
[1780461335110,49.42,66376.46,62.5,-0.91754,8e-05,5.64635]
[1780461335721,49.42,66376.46,62.5,-0.91754,8e-05,5.64635]
[1780461336090,49.42,66376.46,62.5,-0.91754,8e-05,5.64635]
[1780461336331,49.42,66376.46,62.5,-0.91754,8e-05,5.64635]
[1780461336191,49.42,66366.27,62.5,-0.91838,8e-05,5.60192]
[1780461336719,49.42,66366.27,62.5,-0.91838,8e-05,5.60192]
[1780461336804,49.42,66366.27,62.5,-0.91838,8e-05,5.60192]
[1780461337190,49.42,66366.27,62.5,-0.91838,8e-05,5.60192]
[1780461337274,49.42,66377.13,62.5,-0.91749,8e-05,5.64914]
[1780461337695,49.42,66377.13,62.5,-0.91749,8e-05,5.64914]
[1780461338262,49.42,66377.13,62.5,-0.91749,8e-05,5.64914]
[1780461338287,49.42,66384.34,62.5,-0.9169,8e-05,5.68026]
[1780461338448,49.42,66384.34,62.5,-0.9169,8e-05,5.68026]
[1780461339099,49.42,66399.93,62.5,-0.91559,8e-05,5.74861]
[1780461339528,49.42,66399.93,62.5,-0.91559,8e-05,5.74861]
[1780461339600,49.42,66399.93,62.5,-0.91559,8e-05,5.74861]
[1780461340103,49.41,66406.35,62.5,-0.91505,8e-05,5.77646]
[1780461341110,49.41,66408.82,62.5,-0.91485,8e-05,5.78705]
[1780461342117,49.41,66407.15,62.5,-0.915,8e-05,5.77937]
[1780461342635,49.41,66407.15,62.5,-0.915,8e-05,5.77937]
[1780461343124,49.41,66402.72,62.5,-0.91538,8e-05,5.75955]
[1780461343942,49.41,66402.72,62.5,-0.91538,8e-05,5.75955]
[1780461344229,49.41,66402.72,62.5,-0.91538,8e-05,5.75955]
[1780461344334,49.41,66400.77,62.5,-0.91555,8e-05,5.75069]
[1780461345137,49.41,66397.35,62.5,-0.91584,8e-05,5.7354]
[1780461346145,49.41,66398.39,62.5,-0.91576,8e-05,5.73973]
[1780461349167,49.4,66400.71,62.5,-0.91558,8e-05,5.74919]
[1780461350173,49.4,66402.11,62.5,-0.91547,8e-05,5.75509]
[1780461351183,49.4,66404.82,62.5,-0.91524,8e-05,5.76676]
[1780461352190,49.4,66402.43,62.5,-0.91545,8e-05,5.75595]
[1780461353197,49.4,66399.5,62.5,-0.9157,8e-05,5.7428]
[1780461354204,49.4,66397.54,62.5,-0.91587,8e-05,5.73419]
[1780461354665,49.4,66397.54,62.5,-0.91587,8e-05,5.73419]
[1780461355211,49.4,66383.64,62.5,-0.91704,8e-05,5.67303]
[1780461356217,49.4,66378.09,62.5,-0.9175,8e-05,5.64843]
[1780461357225,49.4,66379.03,62.5,-0.91743,8e-05,5.65243]
[1780461359239,49.39,66376.87,62.5,-0.91761,8e-05,5.64279]
[1780461363131,49.39,66376.06,62.5,-0.91768,8e-05,5.63898]
[1780461363181,49.39,66376.06,62.5,-0.91768,8e-05,5.63898]
[1780461363272,49.39,66374.07,62.5,-0.91785,8e-05,5.63022]
[1780461364277,49.39,66371.75,62.5,-0.91805,8e-05,5.61977]
[1780461365284,49.39,66370.46,62.5,-0.91816,8e-05,5.6141]
[1780461365978,49.39,66370.46,62.5,-0.91816,8e-05,5.6141]
[1780461366114,49.39,66370.46,62.5,-0.91816,8e-05,5.6141]
[1780461366291,49.39,66366.63,62.5,-0.91848,8e-05,5.59713]
[1780461366417,49.39,66366.63,62.5,-0.91848,8e-05,5.59713]
[1780461367157,49.39,66366.63,62.5,-0.91848,8e-05,5.59713]
[1780461367298,49.39,66358.61,62.5,-0.91914,8e-05,5.56206]
[1780461368113,49.39,66358.61,62.5,-0.91914,8e-05,5.56206]
[1780461368305,49.39,66350.87,62.5,-0.91978,8e-05,5.52835]
[1780461369312,49.39,66348.17,62.5,-0.92,8e-05,5.51651]
[1780461372333,49.38,66349.27,62.5,-0.91992,8e-05,5.52073]
[1780461375354,49.38,66347.99,62.5,-0.92003,8e-05,5.51468]
[1780461376765,49.38,66348.72,62.5,-0.91998,8e-05,5.51766]
[1780461377368,49.38,66351.36,62.5,-0.91977,8e-05,5.52888]
[1780461378375,49.38,66353.43,62.5,-0.9196,8e-05,5.53763]
[1780461380110,49.38,66353.5,62.5,-0.9196,8e-05,5.53772]
[1780461380217,49.38,66353.5,62.5,-0.9196,8e-05,5.53772]
[1780461380223,49.38,66353.5,62.5,-0.91961,8e-05,5.53752]
[1780461380501,49.38,66353.5,62.5,-0.91961,8e-05,5.53752]
[1780461380509,49.38,66353.5,62.5,-0.91961,8e-05,5.53752]
[1780461380543,49.38,66355.84,62.5,-0.91941,8e-05,5.54764]
[1780461381441,49.38,66355.84,62.5,-0.91941,8e-05,5.54764]
[1780461381553,49.38,66355.84,62.5,-0.91941,8e-05,5.54764]
[1780461381555,49.38,66356.41,62.5,-0.91937,8e-05,5.54988]
[1780461382734,49.38,66356.41,62.5,-0.91937,8e-05,5.54988]
[1780461383607,49.38,66355.69,62.5,-0.91944,8e-05,5.54654]
[1780461384300,49.37,66354.12,62.5,-0.91957,8e-05,5.53932]
[1780461387804,49.37,66353.51,62.5,-0.91963,8e-05,5.53627]
[1780461388012,49.37,66353.51,62.5,-0.91963,8e-05,5.53627]
[1780461388083,49.37,66352.09,62.5,-0.91975,8e-05,5.52994]
[1780461388460,49.37,66353.53,62.5,-0.91964,8e-05,5.53597]
[1780461389467,49.37,66355.0,62.5,-0.91952,8e-05,5.54212]
[1780461390474,49.37,66357.38,62.5,-0.91933,8e-05,5.5522]
[1780461392867,49.37,66357.38,62.5,-0.91933,8e-05,5.5522]
[1780461393341,49.37,66357.38,62.5,-0.91933,8e-05,5.5522]
[1780461393495,49.37,66348.33,62.5,-0.92014,8e-05,5.50738]
[1780461394502,49.36,66344.5,62.5,-0.92046,8e-05,5.49072]
[1780461397523,49.36,66343.47,62.5,-0.92055,8e-05,5.48589]
[1780461398447,49.36,66343.47,62.5,-0.92055,8e-05,5.48589]
[1780461398530,49.36,66338.29,62.5,-0.92097,8e-05,5.46349]
[1780461399538,49.36,66333.89,62.5,-0.92132,8e-05,5.44452]
[1780461401044,49.36,66333.89,62.5,-0.92132,8e-05,5.44452]
[1780461401245,49.36,66333.89,62.5,-0.92132,8e-05,5.44452]
[1780461401254,49.36,66331.42,62.5,-0.92152,8e-05,5.43383]
[1780461401700,49.36,66331.42,62.5,-0.92152,8e-05,5.43383]
[1780461402064,49.36,66331.42,62.5,-0.92152,8e-05,5.43383]
[1780461402158,49.36,66331.42,62.5,-0.92152,8e-05,5.43383]
[1780461402250,49.36,66321.67,62.5,-0.9223,8e-05,5.39192]
[1780461402588,49.36,66320.04,62.5,-0.92243,8e-05,5.38497]
[1780461403720,49.36,66320.04,62.5,-0.92243,8e-05,5.38497]
[1780461404738,49.36,66320.62,62.5,-0.92239,8e-05,5.38722]
[1780461404792,49.36,66319.53,62.5,-0.92248,8e-05,5.38235]
[1780461405578,49.36,66317.68,62.5,-0.92263,8e-05,5.37426]
[1780461406586,49.36,66314.97,62.5,-0.92285,8e-05,5.36252]
[1780461408600,49.36,66313.28,62.5,-0.92299,8e-05,5.35499]
[1780461412995,49.35,66313.32,62.5,-0.923,8e-05,5.35469]
[1780461413419,49.35,66313.32,62.5,-0.923,8e-05,5.35469]
[1780461413685,49.35,66313.2,62.5,-0.92301,8e-05,5.35402]
[1780461414107,49.35,66313.2,62.5,-0.92301,8e-05,5.35402]
[1780461414400,49.35,66313.2,62.5,-0.92301,8e-05,5.35402]
[1780461414111,49.35,66303.83,62.5,-0.92375,8e-05,5.3141]
[1780461414646,49.35,66300.09,62.5,-0.92404,8e-05,5.29814]
[1780461415789,49.35,66298.63,62.5,-0.92416,8e-05,5.29187]
[1780461422702,49.35,66298.02,62.5,-0.92422,8e-05,5.28866]
[1780461423798,49.35,66298.02,62.5,-0.92422,8e-05,5.28866]
[1780461424717,49.35,66308.82,62.5,-0.92338,8e-05,5.33423]
[1780461425725,49.35,66309.35,62.5,-0.92334,8e-05,5.33632]
[1780461427739,49.34,66312.29,62.5,-0.92311,8e-05,5.34849]
[1780461430362,49.34,66312.08,62.5,-0.92313,8e-05,5.34741]
[1780461429754,49.34,66309.8,62.5,-0.92332,8e-05,5.33755]
[1780461430829,49.34,66309.8,62.5,-0.92332,8e-05,5.33755]
[1780461430869,49.34,66291.66,62.5,-0.92474,8e-05,5.26064]
[1780461432004,49.34,66292.5,62.5,-0.92467,8e-05,5.26412]
[1780461433243,49.34,66292.5,62.5,-0.92467,8e-05,5.26412]
[1780461433780,49.34,66302.26,62.5,-0.92391,8e-05,5.30522]
[1780461435229,49.34,66302.26,62.5,-0.92391,8e-05,5.30522]
[1780461435261,49.34,66304.7,62.5,-0.92373,8e-05,5.31528]
[1780461435547,49.34,66304.7,62.5,-0.92373,8e-05,5.31528]
[1780461435795,49.34,66298.45,62.5,-0.92422,8e-05,5.28883]
[1780461438237,49.34,66298.13,62.5,-0.92424,8e-05,5.28737]
[1780461438541,49.34,66298.21,62.5,-0.92424,8e-05,5.28749]
[1780461438818,49.34,66301.31,62.5,-0.924,8e-05,5.3006]
[1780461440617,49.34,66300.79,62.5,-0.92404,8e-05,5.29827]
[1780461441226,49.34,66300.79,62.5,-0.92404,8e-05,5.29827]
[1780461441270,49.34,66299.09,62.5,-0.92418,8e-05,5.29084]
[1780461441838,49.34,66294.7,62.5,-0.92452,8e-05,5.2723]
[1780461442845,49.34,66291.96,62.5,-0.92474,8e-05,5.26066]
[1780461444859,49.34,66288.58,62.5,-0.925,8e-05,5.24629]
[1780461446437,49.34,66288.58,62.5,-0.925,8e-05,5.24629]
[1780461445866,49.34,66289.58,62.5,-0.92492,8e-05,5.25046]
[1780461446799,49.34,66289.58,62.5,-0.92492,8e-05,5.25046]
[1780461446873,49.34,66299.81,62.5,-0.92413,8e-05,5.29357]
[1780461447880,49.34,66307.24,62.5,-0.92355,8e-05,5.32492]
[1780461448887,49.33,66306.07,62.5,-0.92365,8e-05,5.31979]
[1780461449894,49.33,66307.59,62.5,-0.92353,8e-05,5.32608]
[1780461452559,49.33,66308.18,62.5,-0.92355,8e-05,5.32325]
[1780461452918,49.33,66316.58,62.5,-0.92289,8e-05,5.35877]
[1780461453925,49.33,66318.34,62.5,-0.92275,8e-05,5.36631]
[1780461454725,49.33,66318.34,62.5,-0.92275,8e-05,5.36631]
[1780461454835,49.33,66318.34,62.5,-0.92275,8e-05,5.36631]
[1780461454934,49.33,66318.04,62.5,-0.92278,8e-05,5.36506]
[1780461457954,49.33,66319.73,62.5,-0.92264,8e-05,5.37236]
[1780461458838,49.33,66319.73,62.5,-0.92264,8e-05,5.37236]
[1780461459968,49.33,66321.62,62.5,-0.92249,8e-05,5.38046]
[1780461461699,49.33,66321.19,62.5,-0.92252,8e-05,5.37864]
[1780461462120,49.33,66323.57,62.5,-0.92233,8e-05,5.38881]
[1780461462989,49.33,66325.01,62.5,-0.92222,8e-05,5.39496]
[1780461465008,49.33,66326.37,62.5,-0.92211,8e-05,5.40075]
[1780461465916,49.33,66326.37,62.5,-0.92211,8e-05,5.40075]
[1780461466364,49.33,66326.37,62.5,-0.92211,8e-05,5.40075]
[1780461466420,49.33,66322.97,62.5,-0.92238,8e-05,5.38622]
[1780461467017,49.33,66324.51,62.5,-0.92226,8e-05,5.3928]
[1780461468024,49.33,66327.37,62.5,-0.92203,8e-05,5.40501]
[1780461469393,49.33,66329.82,62.5,-0.92184,8e-05,5.41545]
[1780461470038,49.33,66332.12,62.5,-0.92165,8e-05,5.42529]
[1780461471045,49.33,66333.46,62.5,-0.92155,8e-05,5.431]
[1780461474066,49.33,66335.35,62.5,-0.9214,8e-05,5.43891]
[1780461475073,49.33,66336.41,62.5,-0.92132,8e-05,5.44338]
[1780461478094,49.33,66334.82,62.5,-0.92145,8e-05,5.43631]
[1780461480108,49.33,66332.71,62.5,-0.92162,8e-05,5.4271]
[1780461482697,49.33,66332.97,62.5,-0.9216,8e-05,5.42807]
[1780461483131,49.33,66326.92,62.5,-0.92209,8e-05,5.40211]
[1780461484138,49.33,66316.74,62.5,-0.9229,8e-05,5.35863]
[1780461484552,49.33,66316.74,62.5,-0.9229,8e-05,5.35863]
[1780461485145,49.33,66319.64,62.5,-0.92267,8e-05,5.37069]
[1780461486191,49.33,66319.64,62.5,-0.92267,8e-05,5.37069]
[1780461486206,49.33,66321.93,62.5,-0.9225,8e-05,5.38023]
[1780461487160,49.33,66316.5,62.5,-0.92293,8e-05,5.35697]
[1780461488167,49.32,66313.15,62.5,-0.9232,8e-05,5.34246]
[1780461489173,49.32,66311.23,62.5,-0.92335,8e-05,5.3341]
[1780461494209,49.32,66311.67,62.5,-0.92333,8e-05,5.33506]
[1780461498237,49.32,66310.25,62.5,-0.92346,8e-05,5.32821]
[1780461501259,49.31,66308.12,62.5,-0.92364,8e-05,5.31867]
[1780461501714,49.31,66308.12,62.5,-0.92364,8e-05,5.31867]
[1780461502265,49.31,66303.25,62.5,-0.92402,8e-05,5.29789]
[1780461503271,49.31,66300.73,62.5,-0.92422,8e-05,5.2871]
[1780461504279,49.31,66302.76,62.5,-0.92406,8e-05,5.29569]
[1780461505286,49.31,66304.0,62.5,-0.92397,8e-05,5.30072]
[1780461508306,49.31,66306.2,62.5,-0.92381,8e-05,5.30966]
[1780461511238,49.31,66307.07,62.5,-0.92374,8e-05,5.31307]
[1780461511328,49.31,66311.07,62.5,-0.9235,8e-05,5.3249]
[1780461512335,49.31,66313.51,62.5,-0.9233,8e-05,5.33537]
[1780461517370,49.31,66315.06,62.5,-0.92317,8e-05,5.34239]
[1780461520391,49.31,66306.47,62.5,-0.92385,8e-05,5.30595]
[1780461521397,49.31,66300.86,62.5,-0.92428,8e-05,5.28228]
[1780461523412,49.31,66301.87,62.5,-0.9242,8e-05,5.28678]
[1780461526434,49.31,66303.01,62.5,-0.9241,8e-05,5.29194]
[1780461531470,49.32,66301.39,62.5,-0.92422,8e-05,5.28581]
[1780461532477,49.32,66300.03,62.5,-0.92432,8e-05,5.28024]
[1780461535496,49.32,66299.44,62.5,-0.92436,8e-05,5.27813]
[1780461535498,49.32,66300.39,62.5,-0.92428,8e-05,5.28234]
[1780461537513,49.32,66301.61,62.5,-0.92418,8e-05,5.28787]
[1780461541069,49.32,66301.73,62.5,-0.92416,8e-05,5.28889]
[1780461547127,49.33,66301.64,62.5,-0.92415,8e-05,5.28937]
[1780461547139,49.33,66299.51,62.5,-0.92431,8e-05,5.28054]
[1780461547597,49.33,66296.93,62.5,-0.92451,8e-05,5.26983]
[1780461552415,49.33,66296.55,62.5,-0.92453,8e-05,5.26884]
[1780461553639,49.33,66301.24,62.5,-0.92415,8e-05,5.28925]
[1780461555167,49.33,66301.24,62.5,-0.92415,8e-05,5.28925]
[1780461555269,49.34,66314.06,62.5,-0.92314,8e-05,5.34377]
[1780461556085,49.34,66314.06,62.5,-0.92314,8e-05,5.34377]
[1780461556158,49.34,66314.3,62.5,-0.92312,8e-05,5.34488]
[1780461557517,49.34,66314.3,62.5,-0.92312,8e-05,5.34488]
[1780461556659,49.34,66312.11,62.5,-0.92329,8e-05,5.33566]
[1780461557667,49.34,66313.65,62.5,-0.92317,8e-05,5.3423]
[1780461558673,49.34,66315.77,62.5,-0.923,8e-05,5.35141]
[1780461560688,49.34,66314.22,62.5,-0.92312,8e-05,5.34497]
[1780461563645,49.34,66314.24,62.5,-0.92312,8e-05,5.34523]
[1780461564717,49.34,66307.06,62.5,-0.92368,8e-05,5.31493]
[1780461566731,49.34,66308.4,62.5,-0.92357,8e-05,5.32088]
[1780461571766,49.34,66306.86,62.5,-0.92374,8e-05,5.31]
[1780461574787,49.34,66302.63,62.5,-0.92406,8e-05,5.29252]
[1780461575796,49.35,66304.79,62.5,-0.92389,8e-05,5.30184]
[1780461580831,49.35,66304.63,62.5,-0.92389,8e-05,5.30194]
[1780461584859,49.35,66310.45,62.5,-0.92342,8e-05,5.32724]
[1780461585865,49.35,66311.62,62.5,-0.92332,8e-05,5.33233]
[1780461589894,49.35,66307.75,62.5,-0.92362,8e-05,5.31634]
[1780461590900,49.36,66295.94,62.5,-0.92454,8e-05,5.26654]
[1780461591776,49.36,66295.94,62.5,-0.92454,8e-05,5.26654]
[1780461592326,49.36,66291.18,62.5,-0.92491,8e-05,5.24669]
[1780461597950,49.36,66291.94,62.5,-0.92482,8e-05,5.25129]
[1780461599964,49.36,66293.33,62.5,-0.92471,8e-05,5.25759]
[1780461600971,49.37,66295.82,62.5,-0.92451,8e-05,5.2683]
[1780461601977,49.37,66297.17,62.5,-0.9244,8e-05,5.27419]
[1780461603062,49.37,66297.17,62.5,-0.9244,8e-05,5.27419]
[1780461604165,49.37,66297.31,62.5,-0.92439,8e-05,5.27497]
[1780461604700,49.37,66297.78,62.5,-0.92435,8e-05,5.27713]
[1780461605004,49.37,66288.66,62.5,-0.92505,8e-05,5.23888]
[1780461605743,49.37,66288.66,62.5,-0.92505,8e-05,5.23888]
[1780461606009,49.37,66287.67,62.5,-0.92512,8e-05,5.23496]
[1780461608726,49.37,66287.81,62.5,-0.9251,8e-05,5.23602]
[1780461608922,49.37,66287.81,62.5,-0.9251,8e-05,5.23602]
[1780461609032,49.37,66291.07,62.5,-0.92485,8e-05,5.24971]
[1780461610039,49.37,66298.37,62.5,-0.92428,8e-05,5.2807]
[1780461611047,49.37,66299.71,62.5,-0.92417,8e-05,5.28652]
[1780461612054,49.37,66303.9,62.5,-0.92384,8e-05,5.30439]
[1780461613061,49.37,66299.77,62.5,-0.92416,8e-05,5.28706]
[1780461615075,49.38,66302.29,62.5,-0.92396,8e-05,5.29802]
[1780461616082,49.38,66304.53,62.5,-0.92378,8e-05,5.30764]
[1780461617089,49.38,66305.54,62.5,-0.9237,8e-05,5.31204]
[1780461619102,49.38,66303.31,62.5,-0.92387,8e-05,5.30283]
[1780461624139,49.38,66303.08,62.5,-0.92388,8e-05,5.3025]
[1780461628167,49.38,66302.08,62.5,-0.92394,8e-05,5.2988]
[1780461630181,49.38,66303.1,62.5,-0.92386,8e-05,5.30339]
[1780461633942,49.39,66303.26,62.5,-0.9239,8e-05,5.29946]
[1780461639118,49.39,66303.11,62.5,-0.9239,8e-05,5.29952]
[1780461639244,49.39,66305.04,62.5,-0.92375,8e-05,5.30782]
[1780461640217,49.39,66305.04,62.5,-0.92375,8e-05,5.30782]
[1780461640610,49.39,66305.04,62.5,-0.92375,8e-05,5.30782]
[1780461640577,49.39,66306.74,62.5,-0.92361,8e-05,5.31528]
[1780461640907,49.39,66306.74,62.5,-0.92361,8e-05,5.31528]
[1780461641376,49.39,66306.74,62.5,-0.92361,8e-05,5.31528]
[1780461641439,49.39,66308.92,62.5,-0.92344,8e-05,5.32463]
[1780461642265,49.39,66310.95,62.5,-0.92328,8e-05,5.33324]
[1780461642736,49.39,66310.95,62.5,-0.92328,8e-05,5.33324]
[1780461643240,49.39,66310.95,62.5,-0.92328,8e-05,5.33324]
[1780461643288,49.39,66314.48,62.5,-0.923,8e-05,5.34833]
[1780461644076,49.39,66314.48,62.5,-0.923,8e-05,5.34833]
[1780461644106,49.39,66314.48,62.5,-0.923,8e-05,5.34833]
[1780461644286,49.39,66324.07,62.5,-0.92223,8e-05,5.38924]
[1780461644720,49.39,66324.07,62.5,-0.92223,8e-05,5.38924]
[1780461645293,49.39,66327.42,62.5,-0.92197,8e-05,5.4036]
[1780461645692,49.39,66327.42,62.5,-0.92197,8e-05,5.4036]
[1780461645890,49.39,66327.42,62.5,-0.92197,8e-05,5.4036]
[1780461646300,49.39,66318.15,62.5,-0.9227,8e-05,5.36408]
[1780461646968,49.39,66318.15,62.5,-0.9227,8e-05,5.36408]
[1780461647052,49.39,66318.15,62.5,-0.9227,8e-05,5.36408]
[1780461647354,49.39,66318.15,62.5,-0.9227,8e-05,5.36408]
[1780461647495,49.39,66318.15,62.5,-0.9227,8e-05,5.36408]
[1780461647578,49.39,66316.8,62.5,-0.92281,8e-05,5.35831]
[1780461648314,49.39,66319.29,62.5,-0.92261,8e-05,5.36894]
[1780461650397,49.39,66319.04,62.5,-0.92263,8e-05,5.36792]
[1780461650491,49.39,66316.14,62.5,-0.92286,8e-05,5.35564]
[1780461650839,49.39,66316.14,62.5,-0.92286,8e-05,5.35564]
[1780461651342,49.39,66313.78,62.5,-0.92305,8e-05,5.34561]
[1780461654363,49.39,66316.26,62.5,-0.92285,8e-05,5.35633]
[1780461654875,49.39,66316.26,62.5,-0.92285,8e-05,5.35633]
[1780461655663,49.39,66316.26,62.5,-0.92285,8e-05,5.35633]
[1780461655370,49.39,66323.03,62.5,-0.92231,8e-05,5.38522]
[1780461656377,49.39,66325.9,62.5,-0.92208,8e-05,5.39751]
[1780461657384,49.39,66327.43,62.5,-0.92196,8e-05,5.40404]
[1780461658393,49.39,66331.59,62.5,-0.92163,8e-05,5.42181]
[1780461659060,49.39,66331.59,62.5,-0.92163,8e-05,5.42181]
[1780461661281,49.39,66331.61,62.5,-0.92163,8e-05,5.4218]
[1780461661660,49.39,66331.61,62.5,-0.92163,8e-05,5.4218]
[1780461661675,49.39,66326.01,62.5,-0.92208,8e-05,5.39774]
[1780461663428,49.39,66329.78,62.5,-0.92177,8e-05,5.41382]
[1780461664634,49.39,66329.78,62.5,-0.92177,8e-05,5.41382]
[1780461665445,49.39,66322.57,62.5,-0.92235,8e-05,5.3829]
[1780461666452,49.39,66320.42,62.5,-0.92252,8e-05,5.37372]
[1780461670480,49.39,66322.52,62.5,-0.92236,8e-05,5.38266]
[1780461672494,49.39,66324.82,62.5,-0.92217,8e-05,5.39244]
[1780461673029,49.39,66324.82,62.5,-0.92217,8e-05,5.39244]
[1780461674508,49.39,66326.39,62.5,-0.92205,8e-05,5.39909]
[1780461675515,49.39,66329.56,62.5,-0.9218,8e-05,5.41259]
[1780461677529,49.39,66330.91,62.5,-0.92169,8e-05,5.41823]
[1780461678536,49.39,66332.12,62.5,-0.9216,8e-05,5.42334]
[1780461681657,49.39,66331.81,62.5,-0.92162,8e-05,5.42185]
[1780461681564,49.39,66327.29,62.5,-0.92199,8e-05,5.40245]
[1780461682571,49.39,66317.26,62.5,-0.92279,8e-05,5.35965]
[1780461683578,49.39,66311.4,62.5,-0.92325,8e-05,5.33477]
[1780461686602,49.39,66310.36,62.5,-0.92333,8e-05,5.33053]
[1780461687608,49.39,66313.68,62.5,-0.92306,8e-05,5.34469]
[1780461688616,49.39,66315.1,62.5,-0.92295,8e-05,5.35076]
[1780461689623,49.39,66316.09,62.5,-0.92287,8e-05,5.35501]
[1780461689865,49.39,66316.09,62.5,-0.92287,8e-05,5.35501]
[1780461690630,49.39,66317.83,62.5,-0.92273,8e-05,5.36244]
[1780461692644,49.39,66319.53,62.5,-0.92266,8e-05,5.3647]
[1780461693651,49.39,66326.02,62.5,-0.92215,8e-05,5.39237]
[1780461695665,49.39,66328.79,62.5,-0.92192,8e-05,5.40443]
[1780461698686,49.39,66332.64,62.5,-0.92161,8e-05,5.42103]
[1780461699521,49.39,66332.64,62.5,-0.92161,8e-05,5.42103]
[1780461699693,49.39,66328.67,62.5,-0.92193,8e-05,5.40398]
[1780461700700,49.39,66325.82,62.5,-0.92216,8e-05,5.39176]
[1780461701116,49.39,66325.82,62.5,-0.92216,8e-05,5.39176]
[1780461701707,49.39,66327.21,62.5,-0.92205,8e-05,5.39766]
[1780461703913,49.39,66327.84,62.5,-0.922,8e-05,5.40031]
[1780461704728,49.39,66314.98,62.5,-0.92302,8e-05,5.34546]
[1780461705736,49.39,66310.71,62.5,-0.92336,8e-05,5.32738]
[1780461708757,49.39,66314.5,62.5,-0.92305,8e-05,5.34367]
[1780461709764,49.39,66316.92,62.5,-0.92286,8e-05,5.354]
[1780461711091,49.39,66316.92,62.5,-0.92286,8e-05,5.354]
[1780461711778,49.39,66318.61,62.5,-0.92273,8e-05,5.36124]
[1780461715085,49.39,66318.97,62.5,-0.9227,8e-05,5.36279]
[1780461715177,49.39,66313.83,62.5,-0.9231,8e-05,5.34098]
[1780461715806,49.39,66311.91,62.5,-0.92325,8e-05,5.33288]
[1780461720364,49.4,66312.65,62.5,-0.92319,8e-05,5.33621]
[1780461723645,49.4,66312.92,62.5,-0.92317,8e-05,5.33753]
[1780461726885,49.4,66310.5,62.5,-0.92335,8e-05,5.32755]
[1780461727892,49.4,66308.68,62.5,-0.92349,8e-05,5.31991]
[1780461728908,49.4,66303.49,62.5,-0.9239,8e-05,5.29802]
[1780461729906,49.4,66302.13,62.5,-0.924,8e-05,5.29239]
[1780461730913,49.4,66300.55,62.5,-0.92413,8e-05,5.28572]
[1780461731923,49.4,66299.17,62.5,-0.92423,8e-05,5.28002]
[1780461735951,49.41,66302.08,62.5,-0.92398,8e-05,5.29378]
[1780461740483,49.4,66302.86,62.5,-0.92392,8e-05,5.29692]
[1780461740988,49.41,66308.76,62.5,-0.92345,8e-05,5.32213]
[1780461746289,49.41,66308.84,62.5,-0.92344,8e-05,5.32281]
[1780461750049,49.41,66307.87,62.5,-0.92351,8e-05,5.31913]
[1780461754540,49.41,66307.84,62.5,-0.92357,8e-05,5.31428]
[1780461754798,49.41,66307.61,62.5,-0.92358,8e-05,5.31341]
[1780461755085,49.41,66320.49,62.5,-0.92257,8e-05,5.36819]
[1780461756092,49.41,66324.82,62.5,-0.92222,8e-05,5.38666]
[1780461757102,49.41,66331.65,62.5,-0.92168,8e-05,5.41581]
[1780461758109,49.41,66336.06,62.5,-0.92132,8e-05,5.43462]
[1780461759392,49.41,66338.57,62.5,-0.92112,8e-05,5.4453]
[1780461762137,49.41,66334.64,62.5,-0.92145,8e-05,5.42816]
[1780461763145,49.41,66336.69,62.5,-0.92128,8e-05,5.43686]
[1780461764152,49.41,66339.28,62.5,-0.92108,8e-05,5.44788]
[1780461765360,49.41,66339.28,62.5,-0.92108,8e-05,5.44788]
[1780461765460,49.41,66335.8,62.5,-0.92135,8e-05,5.43315]
[1780461766166,49.41,66333.77,62.5,-0.92152,8e-05,5.42437]
[1780461767173,49.41,66330.97,62.5,-0.92174,8e-05,5.41233]
[1780461768732,49.41,66330.97,62.5,-0.92174,8e-05,5.41233]
[1780461768180,49.41,66325.0,62.5,-0.92222,8e-05,5.38679]
[1780461769188,49.41,66317.3,62.5,-0.92283,8e-05,5.35399]
[1780461770195,49.41,66314.09,62.5,-0.92308,8e-05,5.34039]
[1780461775230,49.41,66312.51,62.5,-0.9232,8e-05,5.33401]
[1780461779258,49.41,66311.38,62.5,-0.92329,8e-05,5.32953]
[1780461781272,49.41,66313.04,62.5,-0.92315,8e-05,5.33674]
[1780461781953,49.41,66313.04,62.5,-0.92315,8e-05,5.33674]
[1780461782279,49.41,66318.39,62.5,-0.92273,8e-05,5.35954]
[1780461783286,49.41,66322.16,62.5,-0.92243,8e-05,5.37562]
[1780461785300,49.41,66321.23,62.5,-0.9225,8e-05,5.37169]
[1780461788321,49.41,66322.6,62.5,-0.92239,8e-05,5.37758]
[1780461791342,49.41,66324.73,62.5,-0.92222,8e-05,5.38669]
[1780461792349,49.41,66326.88,62.5,-0.92205,8e-05,5.39586]
[1780461792860,49.41,66326.88,62.5,-0.92205,8e-05,5.39586]
[1780461793356,49.41,66328.26,62.5,-0.92194,8e-05,5.40174]
[1780461795370,49.41,66329.36,62.5,-0.92185,8e-05,5.40638]
[1780461797384,49.41,66330.6,62.5,-0.92176,8e-05,5.41161]
[1780461799981,49.41,66330.3,62.5,-0.92178,8e-05,5.41025]
[1780461800696,49.41,66330.3,62.5,-0.92178,8e-05,5.41025]
[1780461800697,49.41,66333.05,62.5,-0.92156,8e-05,5.42194]
[1780461801412,49.41,66334.88,62.5,-0.92142,8e-05,5.42977]
[1780461802347,49.41,66334.88,62.5,-0.92142,8e-05,5.42977]
[1780461802679,49.41,66334.88,62.5,-0.92142,8e-05,5.42977]
[1780461802735,49.41,66328.75,62.5,-0.9219,8e-05,5.40373]
[1780461803426,49.41,66326.1,62.5,-0.92211,8e-05,5.39242]
[1780461804432,49.41,66324.55,62.5,-0.92224,8e-05,5.38578]
[1780461805440,49.41,66326.79,62.5,-0.92206,8e-05,5.39533]
[1780461807454,49.41,66328.15,62.5,-0.92195,8e-05,5.40113]
[1780461808202,49.41,66328.15,62.5,-0.92195,8e-05,5.40113]
[1780461810474,49.41,66323.47,62.5,-0.92232,8e-05,5.38114]
[1780461812777,49.41,66322.4,62.5,-0.92247,8e-05,5.37154]
[1780461812801,49.41,66320.29,62.5,-0.92264,8e-05,5.36261]
[1780461813496,49.41,66313.71,62.5,-0.92316,8e-05,5.33465]
[1780461814503,49.41,66310.11,62.5,-0.92344,8e-05,5.31944]
[1780461816517,49.41,66314.4,62.5,-0.9231,8e-05,5.33784]
[1780461817155,49.41,66314.4,62.5,-0.9231,8e-05,5.33784]
[1780461817524,49.41,66318.22,62.5,-0.9228,8e-05,5.35419]
[1780461818531,49.41,66319.25,62.5,-0.92271,8e-05,5.35865]
[1780461820554,49.42,66322.68,62.5,-0.92244,8e-05,5.37336]
[1780461822568,49.42,66320.2,62.5,-0.92263,8e-05,5.36318]
[1780461823575,49.42,66318.43,62.5,-0.92276,8e-05,5.35597]
[1780461824582,49.42,66317.47,62.5,-0.92283,8e-05,5.35223]
[1780461825131,49.42,66317.47,62.5,-0.92283,8e-05,5.35223]
[1780461825590,49.42,66319.17,62.5,-0.92269,8e-05,5.3598]
[1780461826596,49.42,66321.63,62.5,-0.92249,8e-05,5.37062]
[1780461827603,49.42,66322.57,62.5,-0.92241,8e-05,5.37496]
[1780461829202,49.43,66322.54,62.5,-0.9224,8e-05,5.37547]
[1780461830855,49.43,66322.95,62.5,-0.92236,8e-05,5.37753]
[1780461831631,49.43,66325.14,62.5,-0.92218,8e-05,5.38748]
[1780461836412,49.43,66324.91,62.5,-0.92219,8e-05,5.38678]
[1780461836678,49.43,66327.34,62.5,-0.92199,8e-05,5.39715]
[1780461840705,49.43,66326.28,62.5,-0.92207,8e-05,5.39284]
[1780461843727,49.43,66328.89,62.5,-0.92187,8e-05,5.40394]
[1780461844733,49.43,66327.02,62.5,-0.92202,8e-05,5.39593]
[1780461845741,49.43,66326.05,62.5,-0.92209,8e-05,5.39177]
[1780461846748,49.43,66327.41,62.5,-0.92199,8e-05,5.39756]
[1780461847755,49.43,66331.63,62.5,-0.92165,8e-05,5.41556]
[1780461848762,49.43,66333.11,62.5,-0.92153,8e-05,5.42184]
[1780461849769,49.43,66338.32,62.5,-0.92111,8e-05,5.44437]
[1780461851783,49.44,66339.32,62.5,-0.92102,8e-05,5.44905]
[1780461852790,49.44,66341.72,62.5,-0.92083,8e-05,5.45953]
[1780461857825,49.44,66342.09,62.5,-0.9208,8e-05,5.46108]
[1780461861737,49.43,66341.85,62.5,-0.92082,8e-05,5.45966]
[1780461862630,49.43,66342.43,62.5,-0.92078,8e-05,5.46202]
[1780461862802,49.43,66342.43,62.5,-0.92078,8e-05,5.46202]
[1780461862862,49.43,66345.14,62.5,-0.92056,8e-05,5.47352]
[1780461863288,49.43,66345.14,62.5,-0.92056,8e-05,5.47352]
[1780461863870,49.43,66353.7,62.5,-0.91987,8e-05,5.5105]
[1780461864418,49.43,66353.7,62.5,-0.91987,8e-05,5.5105]
[1780461864582,49.43,66353.7,62.5,-0.91987,8e-05,5.5105]
[1780461864877,49.43,66366.1,62.5,-0.91885,8e-05,5.56417]
[1780461865301,49.43,66366.1,62.5,-0.91885,8e-05,5.56417]
[1780461865898,49.43,66387.53,62.5,-0.91708,8e-05,5.65738]
[1780461866179,49.43,66387.53,62.5,-0.91708,8e-05,5.65738]
[1780461866453,49.43,66387.53,62.5,-0.91708,8e-05,5.65738]
[1780461866896,49.43,66389.92,62.5,-0.91688,8e-05,5.66792]
[1780461869484,49.44,66389.74,62.5,-0.91689,8e-05,5.66732]
[1780461870336,49.44,66390.36,62.5,-0.91683,8e-05,5.67012]
[1780461871931,49.44,66387.25,62.5,-0.91716,8e-05,5.6516]
[1780461872148,49.44,66387.25,62.5,-0.91716,8e-05,5.6516]
[1780461872938,49.44,66381.53,62.5,-0.91764,8e-05,5.62648]
[1780461874396,49.44,66377.28,62.5,-0.91798,8e-05,5.60813]
[1780461874952,49.44,66374.5,62.5,-0.91822,8e-05,5.59598]
[1780461879987,49.44,66372.08,62.5,-0.91842,8e-05,5.58522]
[1780461882269,49.44,66374.73,62.5,-0.9182,8e-05,5.59666]
[1780461883008,49.43,66377.07,62.5,-0.91801,8e-05,5.60677]
[1780461888047,49.43,66377.13,62.5,-0.91801,8e-05,5.60668]
[1780461890061,49.43,66381.03,62.5,-0.91769,8e-05,5.62352]
[1780461892075,49.43,66373.94,62.5,-0.91829,8e-05,5.59221]
[1780461893082,49.43,66371.02,62.5,-0.91854,8e-05,5.5792]
[1780461894090,49.43,66364.38,62.5,-0.91909,8e-05,5.55012]
[1780461895097,49.43,66358.47,62.5,-0.91958,8e-05,5.52431]
[1780461896105,49.43,66356.42,62.5,-0.91975,8e-05,5.51523]
[1780461899150,49.42,66356.51,62.5,-0.91974,8e-05,5.51548]
[1780461899474,49.42,66356.51,62.5,-0.91974,8e-05,5.51548]
[1780461899546,49.42,66356.51,62.5,-0.91974,8e-05,5.51548]
[1780461899647,49.43,66356.57,62.5,-0.91974,8e-05,5.51582]
[1780461902162,49.43,66354.64,62.5,-0.91989,8e-05,5.50774]
[1780461904174,49.43,66353.33,62.5,-0.91999,8e-05,5.50227]
[1780461905182,49.43,66352.3,62.5,-0.92007,8e-05,5.49793]
[1780461909212,49.43,66351.18,62.5,-0.92016,8e-05,5.49353]
[1780461911226,49.43,66354.34,62.5,-0.91989,8e-05,5.50737]
[1780461912233,49.43,66356.85,62.5,-0.91969,8e-05,5.51828]
[1780461917268,49.43,66356.96,62.5,-0.91967,8e-05,5.51913]
[1780461922305,49.43,66356.55,62.5,-0.91973,8e-05,5.5163]
[1780461926335,49.43,66354.29,62.5,-0.91991,8e-05,5.5066]
[1780461927342,49.43,66350.56,62.5,-0.92021,8e-05,5.49063]
[1780461928349,49.43,66349.11,62.5,-0.92033,8e-05,5.48422]
[1780461930363,49.43,66347.64,62.5,-0.92046,8e-05,5.47759]
[1780461931370,49.43,66346.18,62.5,-0.92064,8e-05,5.46611]
[1780461936405,49.42,66346.43,62.5,-0.92063,8e-05,5.46654]
[1780461939426,49.42,66344.81,62.5,-0.92077,8e-05,5.45921]
[1780461940433,49.42,66343.86,62.5,-0.92085,8e-05,5.45502]
[1780461942447,49.42,66345.48,62.5,-0.92072,8e-05,5.46177]
[1780461943995,49.42,66345.48,62.5,-0.92072,8e-05,5.46177]
[1780461943454,49.42,66348.79,62.5,-0.92046,8e-05,5.47587]
[1780461944461,49.42,66350.45,62.5,-0.92033,8e-05,5.48288]
[1780461945468,49.42,66352.62,62.5,-0.92015,8e-05,5.49236]
[1780461948489,49.42,66358.13,62.5,-0.91969,8e-05,5.51649]
[1780461949495,49.42,66367.17,62.5,-0.91895,8e-05,5.55567]
[1780461950477,49.42,66367.17,62.5,-0.91895,8e-05,5.55567]
[1780461950872,49.42,66375.79,62.5,-0.91824,8e-05,5.59306]
[1780461951510,49.42,66381.89,62.5,-0.91774,8e-05,5.6196]
[1780461953524,49.42,66382.58,62.5,-0.91768,8e-05,5.62246]
[1780461955145,49.42,66382.76,62.5,-0.91767,8e-05,5.62317]
[1780461960813,49.42,66383.56,62.5,-0.91761,8e-05,5.62629]
[1780461961960,49.42,66383.41,62.5,-0.91762,8e-05,5.62548]
[1780461962587,49.42,66371.8,62.5,-0.91859,8e-05,5.57492]
[1780461963594,49.42,66368.05,62.5,-0.9189,8e-05,5.5586]
[1780461964601,49.42,66368.32,62.5,-0.91887,8e-05,5.55977]
[1780461965594,49.42,66368.32,62.5,-0.91887,8e-05,5.55977]
[1780461965811,49.42,66368.32,62.5,-0.91887,8e-05,5.55977]
[1780461966417,49.42,66367.45,62.5,-0.91894,8e-05,5.55606]
[1780461966620,49.42,66360.97,62.5,-0.91948,8e-05,5.52803]
[1780461967627,49.42,66357.69,62.5,-0.91974,8e-05,5.5139]
[1780461969950,49.42,66356.63,62.5,-0.91983,8e-05,5.50902]
[1780461971655,49.42,66355.12,62.5,-0.91996,8e-05,5.50232]
[1780461973669,49.42,66356.96,62.5,-0.91981,8e-05,5.51048]
[1780461974676,49.42,66365.79,62.5,-0.91908,8e-05,5.54875]
[1780461976691,49.42,66367.76,62.5,-0.91892,8e-05,5.55742]
[1780461977734,49.42,66367.76,62.5,-0.91892,8e-05,5.55742]
[1780461979712,49.42,66369.76,62.5,-0.91875,8e-05,5.56619]
[1780461982733,49.42,66370.97,62.5,-0.91865,8e-05,5.57149]
[1780461983739,49.42,66373.52,62.5,-0.91844,8e-05,5.58256]
[1780461984746,49.42,66370.04,62.5,-0.91873,8e-05,5.56747]
[1780461985754,49.42,66368.91,62.5,-0.91882,8e-05,5.56256]
[1780461986762,49.42,66370.66,62.5,-0.91868,8e-05,5.57016]
[1780461987769,49.42,66375.46,62.5,-0.91828,8e-05,5.59102]
[1780461988776,49.42,66378.23,62.5,-0.91805,8e-05,5.60304]
[1780461990790,49.42,66379.37,62.5,-0.91796,8e-05,5.60796]
[1780461991797,49.42,66375.63,62.5,-0.91834,8e-05,5.5865]
[1780461992804,49.42,66373.17,62.5,-0.91854,8e-05,5.5758]
[1780461997839,49.42,66374.09,62.5,-0.91846,8e-05,5.5798]
[1780461999853,49.42,66376.06,62.5,-0.9183,8e-05,5.58835]
[1780462000860,49.42,66377.55,62.5,-0.91818,8e-05,5.59481]
[1780462002874,49.42,66376.15,62.5,-0.91829,8e-05,5.58868]
[1780462004887,49.42,66379.29,62.5,-0.91803,8e-05,5.6023]
[1780462007916,49.42,66381.94,62.5,-0.91782,8e-05,5.61374]
[1780462008922,49.42,66386.24,62.5,-0.91746,8e-05,5.63242]
[1780462009929,49.42,66385.11,62.5,-0.91756,8e-05,5.62742]
[1780462010936,49.42,66383.17,62.5,-0.91772,8e-05,5.61889]
[1780462015976,49.41,66384.22,62.5,-0.91764,8e-05,5.62317]
[1780462021011,49.41,66383.03,62.5,-0.91774,8e-05,5.61767]
[1780462026053,49.41,66382.5,62.5,-0.91779,8e-05,5.6151]
[1780462028067,49.41,66381.21,62.5,-0.9179,8e-05,5.60939]
[1780462029074,49.41,66371.96,62.5,-0.91867,8e-05,5.56887]
[1780462030081,49.41,66370.36,62.5,-0.91881,8e-05,5.56166]
[1780462033102,49.41,66377.25,62.5,-0.91825,8e-05,5.5908]
[1780462034108,49.4,66380.33,62.5,-0.91801,8e-05,5.6039]
[1780462037130,49.4,66383.3,62.5,-0.91777,8e-05,5.61618]
[1780462042165,49.4,66382.69,62.5,-0.91783,8e-05,5.61326]
[1780462045228,49.4,66382.37,62.5,-0.91786,8e-05,5.61177]
[1780462048344,49.4,66383.83,62.5,-0.91774,8e-05,5.61797]
[1780462055256,49.4,66382.93,62.5,-0.91789,8e-05,5.60844]
[1780462056559,49.4,66382.93,62.5,-0.91789,8e-05,5.60844]
[1780462057009,49.4,66382.93,62.5,-0.91789,8e-05,5.60844]
[1780462057019,49.4,66384.75,62.5,-0.91774,8e-05,5.61624]
[1780462057874,49.4,66384.75,62.5,-0.91774,8e-05,5.61624]
[1780462058003,49.4,66384.75,62.5,-0.91774,8e-05,5.61624]
[1780462058063,49.4,66384.75,62.5,-0.91774,8e-05,5.61624]
[1780462058104,49.4,66392.06,62.5,-0.91713,8e-05,5.64801]
[1780462058188,49.4,66392.06,62.5,-0.91713,8e-05,5.64801]
[1780462058277,49.4,66405.24,62.5,-0.91603,8e-05,5.70574]
[1780462059728,49.4,66405.24,62.5,-0.91603,8e-05,5.70574]
[1780462059878,49.39,66411.27,62.5,-0.91552,8e-05,5.73204]
[1780462060291,49.39,66413.55,62.5,-0.91533,8e-05,5.74208]
[1780462062305,49.39,66408.91,62.5,-0.91572,8e-05,5.72164]
[1780462063312,49.39,66407.71,62.5,-0.91582,8e-05,5.71639]
[1780462067340,49.39,66406.51,62.5,-0.91593,8e-05,5.71099]
[1780462069354,49.39,66405.21,62.5,-0.91604,8e-05,5.70486]
[1780462071368,49.39,66408.8,62.5,-0.91575,8e-05,5.72023]
[1780462072376,49.39,66410.57,62.5,-0.9156,8e-05,5.72779]
[1780462073896,49.39,66410.57,62.5,-0.9156,8e-05,5.72779]
[1780462074390,49.39,66414.44,62.5,-0.91528,8e-05,5.74436]
[1780462075397,49.39,66416.35,62.5,-0.91513,9e-05,5.75252]
[1780462077411,49.38,66417.84,62.5,-0.91501,9e-05,5.75854]
[1780462080432,49.38,66416.59,62.5,-0.91512,9e-05,5.75267]
[1780462081440,49.38,66415.38,62.5,-0.91523,8e-05,5.74707]
[1780462084813,49.38,66415.44,62.5,-0.91523,8e-05,5.74732]
[1780462086483,49.38,66405.31,62.5,-0.9161,8e-05,5.70221]
[1780462087493,49.38,66402.82,62.5,-0.91631,8e-05,5.69109]
[1780462088499,49.38,66407.48,62.5,-0.91592,8e-05,5.7111]
[1780462089506,49.37,66409.87,62.5,-0.91573,8e-05,5.7214]
[1780462094541,49.37,66410.28,62.5,-0.91571,8e-05,5.7221]
[1780462096405,49.37,66410.35,62.5,-0.91571,8e-05,5.72219]
[1780462096555,49.37,66414.56,62.5,-0.91536,8e-05,5.7405]
[1780462097562,49.37,66415.91,62.5,-0.91524,8e-05,5.74645]
[1780462098777,49.37,66415.91,62.5,-0.91524,8e-05,5.74645]
[1780462098841,49.37,66417.39,62.5,-0.91512,9e-05,5.75296]
[1780462099575,49.37,66418.71,62.5,-0.91501,9e-05,5.75876]
[1780462100583,49.37,66423.26,62.5,-0.91462,9e-05,5.77882]
[1780462101590,49.37,66425.94,62.5,-0.91439,9e-05,5.79061]
[1780462107086,49.37,66425.37,62.5,-0.91445,9e-05,5.78778]
[1780462107483,49.37,66425.49,62.5,-0.91444,9e-05,5.78816]
[1780462107824,49.37,66425.49,62.5,-0.91444,9e-05,5.78816]
[1780462107872,49.37,66413.79,62.5,-0.91544,8e-05,5.73652]
[1780462108642,49.36,66405.35,62.5,-0.91616,8e-05,5.69916]
[1780462109647,49.36,66401.46,62.5,-0.91649,8e-05,5.68191]
[1780462111335,49.36,66401.8,62.5,-0.91647,8e-05,5.68302]
[1780462116695,49.36,66403.56,62.5,-0.9164,8e-05,5.68466]
[1780462117703,49.36,66402.15,62.5,-0.91652,8e-05,5.67832]
[1780462119066,49.36,66402.15,62.5,-0.91652,8e-05,5.67832]
[1780462119163,49.36,66392.37,62.5,-0.91735,8e-05,5.63528]
[1780462119717,49.36,66394.82,62.5,-0.91714,8e-05,5.64599]
[1780462120724,49.36,66393.59,62.5,-0.91725,8e-05,5.64051]
[1780462121471,49.36,66393.59,62.5,-0.91725,8e-05,5.64051]
[1780462121536,49.36,66393.59,62.5,-0.91725,8e-05,5.64051]
[1780462121734,49.35,66393.49,62.5,-0.91726,8e-05,5.63998]
[1780462122738,49.35,66389.22,62.5,-0.91762,8e-05,5.62124]
[1780462123745,49.35,66383.56,62.5,-0.91809,8e-05,5.59624]
[1780462124753,49.35,66379.84,62.5,-0.91841,8e-05,5.57977]
[1780462125760,49.35,66378.88,62.5,-0.91849,8e-05,5.57532]
[1780462126766,49.35,66381.16,62.5,-0.91831,8e-05,5.58496]
[1780462127774,49.35,66383.68,62.5,-0.9181,8e-05,5.59568]
[1780462130411,49.35,66383.95,62.5,-0.91809,8e-05,5.59629]
[1780462130795,49.35,66389.71,62.5,-0.91761,8e-05,5.62138]
[1780462131802,49.35,66393.44,62.5,-0.9173,8e-05,5.63765]
[1780462132809,49.35,66396.33,62.5,-0.91706,8e-05,5.65022]
[1780462134139,49.35,66396.33,62.5,-0.91706,8e-05,5.65022]
[1780462134177,49.34,66393.16,62.5,-0.91733,8e-05,5.63616]
[1780462134823,49.34,66389.15,62.5,-0.91767,8e-05,5.61866]
[1780462136299,49.34,66389.5,62.5,-0.91764,8e-05,5.6201]
[1780462136837,49.34,66392.13,62.5,-0.91742,8e-05,5.63152]
[1780462137844,49.34,66390.01,62.5,-0.9176,8e-05,5.6222]
[1780462138851,49.34,66391.74,62.5,-0.91746,8e-05,5.62967]
[1780462139858,49.34,66393.35,62.5,-0.91732,8e-05,5.63664]
[1780462140971,49.34,66393.35,62.5,-0.91732,8e-05,5.63664]
[1780462141872,49.34,66390.8,62.5,-0.91754,8e-05,5.62534]
[1780462142879,49.34,66392.37,62.5,-0.91741,8e-05,5.63211]
[1780462146553,49.34,66392.87,62.5,-0.91738,8e-05,5.63387]
[1780462148122,49.34,66393.16,62.5,-0.91735,8e-05,5.63506]
[1780462148184,49.34,66390.96,62.5,-0.91754,8e-05,5.62529]
[1780462148922,49.34,66379.96,62.5,-0.91845,8e-05,5.57737]
[1780462149930,49.34,66375.68,62.5,-0.91881,8e-05,5.55843]
[1780462150937,49.34,66374.92,62.5,-0.91888,8e-05,5.55487]
[1780462151944,49.33,66376.03,62.5,-0.91879,8e-05,5.55945]
[1780462153959,49.33,66377.0,62.5,-0.91872,8e-05,5.56319]
[1780462158994,49.33,66380.36,62.5,-0.91847,8e-05,5.57667]
[1780462164029,49.32,66380.58,62.5,-0.91848,8e-05,5.57609]
[1780462167050,49.32,66383.67,62.5,-0.91824,8e-05,5.58878]
[1780462168146,49.32,66383.67,62.5,-0.91824,8e-05,5.58878]
[1780462168206,49.32,66386.13,62.5,-0.91803,8e-05,5.59949]
[1780462171079,49.32,66387.89,62.5,-0.91796,8e-05,5.60172]
[1780462176115,49.32,66387.96,62.5,-0.91796,8e-05,5.6019]
[1780462176486,49.32,66387.96,62.5,-0.91796,8e-05,5.6019]
[1780462177122,49.31,66379.65,62.5,-0.91865,8e-05,5.56542]
[1780462178129,49.31,66377.05,62.5,-0.91887,8e-05,5.55388]
[1780462181150,49.31,66376.06,62.5,-0.91895,8e-05,5.54946]
[1780462187192,49.31,66375.83,62.5,-0.919,8e-05,5.54715]
[1780462192227,49.3,66375.62,62.5,-0.91904,8e-05,5.54517]
[1780462197264,49.3,66375.49,62.5,-0.91907,8e-05,5.54356]
[1780462197965,49.3,66375.49,62.5,-0.91907,8e-05,5.54356]
[1780462198270,49.3,66372.26,62.5,-0.91934,8e-05,5.52935]
[1780462199277,49.3,66369.65,62.5,-0.91955,8e-05,5.51786]
[1780462200545,49.29,66370.11,62.5,-0.91952,8e-05,5.51968]
[1780462200607,49.29,66370.11,62.5,-0.91952,8e-05,5.51968]
[1780462200749,49.29,66370.11,62.5,-0.91952,8e-05,5.51968]
[1780462201291,49.29,66362.64,62.5,-0.92013,8e-05,5.48722]
[1780462201473,49.29,66362.64,62.5,-0.92013,8e-05,5.48722]
[1780462202748,49.29,66362.64,62.5,-0.92013,8e-05,5.48722]
[1780462202848,49.29,66361.37,62.5,-0.92024,8e-05,5.48162]
[1780462203305,49.29,66362.82,62.5,-0.92012,8e-05,5.48777]
[1780462204593,49.29,66362.82,62.5,-0.92012,8e-05,5.48777]
[1780462205319,49.29,66355.77,62.5,-0.9207,8e-05,5.45713]
[1780462206326,49.29,66353.54,62.5,-0.92088,8e-05,5.44746]
[1780462208827,49.29,66353.61,62.5,-0.92088,8e-05,5.4477]
[1780462209005,49.29,66353.61,62.5,-0.92088,8e-05,5.4477]
[1780462209073,49.29,66351.36,62.5,-0.92106,8e-05,5.43792]
[1780462209837,49.29,66351.36,62.5,-0.92106,8e-05,5.43792]
[1780462209934,49.29,66354.76,62.5,-0.92079,8e-05,5.45254]
[1780462210354,49.29,66358.46,62.5,-0.92049,8e-05,5.46841]
[1780462214051,49.29,66358.19,62.5,-0.92051,8e-05,5.46706]
[1780462214382,49.29,66354.14,62.5,-0.92085,8e-05,5.44944]
[1780462215929,49.29,66354.14,62.5,-0.92085,8e-05,5.44944]
[1780462216007,49.29,66350.67,62.5,-0.92113,8e-05,5.43445]
[1780462216371,49.29,66350.67,62.5,-0.92113,8e-05,5.43445]
[1780462216396,49.29,66357.28,62.5,-0.92059,8e-05,5.46285]
[1780462217409,49.29,66359.46,62.5,-0.92042,8e-05,5.47216]
[1780462219649,49.29,66359.56,62.5,-0.92041,8e-05,5.47248]
[1780462219751,49.29,66358.25,62.5,-0.92052,8e-05,5.46673]
[1780462224452,49.28,66356.84,62.5,-0.92064,8e-05,5.46018]
[1780462227473,49.28,66351.42,62.5,-0.92109,8e-05,5.4366]
[1780462228480,49.28,66349.53,62.5,-0.92124,8e-05,5.42843]
[1780462229487,49.28,66350.68,62.5,-0.92115,8e-05,5.43333]
[1780462230982,49.28,66350.68,62.5,-0.92115,8e-05,5.43333]
[1780462231082,49.28,66351.68,62.5,-0.92114,8e-05,5.43247]
[1780462231501,49.28,66352.75,62.5,-0.92105,8e-05,5.43707]
[1780462232508,49.28,66350.98,62.5,-0.92119,8e-05,5.4294]
[1780462233515,49.28,66348.94,62.5,-0.92136,8e-05,5.4206]
[1780462236623,49.28,66348.07,62.5,-0.92143,8e-05,5.41681]
[1780462240564,49.28,66349.14,62.5,-0.92135,8e-05,5.42126]
[1780462245599,49.28,66349.78,62.5,-0.9213,8e-05,5.42381]
[1780462250634,49.28,66350.63,62.5,-0.92123,8e-05,5.42724]
[1780462252718,49.28,66350.5,62.5,-0.92125,8e-05,5.42663]
[1780462253569,49.28,66349.94,62.5,-0.92129,8e-05,5.42417]
[1780462255669,49.28,66353.03,62.5,-0.92105,8e-05,5.4373]
[1780462256421,49.28,66353.03,62.5,-0.92105,8e-05,5.4373]
[1780462256675,49.28,66356.56,62.5,-0.92076,8e-05,5.45242]
[1780462257683,49.28,66357.73,62.5,-0.92067,8e-05,5.45737]
[1780462259179,49.28,66357.73,62.5,-0.92067,8e-05,5.45737]
[1780462263726,49.28,66359.6,62.5,-0.92053,8e-05,5.46484]
[1780462264782,49.28,66359.6,62.5,-0.92053,8e-05,5.46484]
[1780462265740,49.28,66357.78,62.5,-0.92067,8e-05,5.45706]
[1780462270345,49.27,66356.86,62.5,-0.92075,8e-05,5.45281]
[1780462277223,49.27,66357.58,62.5,-0.92071,8e-05,5.45529]
[1780462277296,49.27,66358.88,62.5,-0.92061,8e-05,5.4607]
[1780462277824,49.27,66362.76,62.5,-0.92029,8e-05,5.47744]
[1780462279838,49.27,66365.91,62.5,-0.92004,8e-05,5.4908]
[1780462281386,49.27,66365.33,62.5,-0.92009,8e-05,5.48815]
[1780462281852,49.27,66356.97,62.5,-0.92077,8e-05,5.45194]
[1780462282859,49.27,66355.55,62.5,-0.92089,8e-05,5.44574]
[1780462283868,49.27,66354.04,62.5,-0.92101,8e-05,5.43917]
[1780462284875,49.27,66348.92,62.5,-0.92143,8e-05,5.41711]
[1780462289910,49.27,66346.18,62.5,-0.92165,8e-05,5.40522]
[1780462290917,49.27,66339.65,62.5,-0.92217,8e-05,5.37724]
[1780462291924,49.27,66330.62,62.5,-0.92296,8e-05,5.33367]
[1780462292931,49.27,66330.19,62.5,-0.923,8e-05,5.33163]
[1780462293938,49.26,66331.36,62.5,-0.92291,8e-05,5.33641]
[1780462296959,49.26,66328.68,62.5,-0.92313,8e-05,5.32467]
[1780462297936,49.26,66328.68,62.5,-0.92313,8e-05,5.32467]
[1780462297969,49.26,66326.54,62.5,-0.9233,8e-05,5.31541]
[1780462298583,49.26,66326.54,62.5,-0.9233,8e-05,5.31541]
[1780462298696,49.26,66326.54,62.5,-0.9233,8e-05,5.31541]
[1780462298975,49.26,66321.19,62.5,-0.92372,8e-05,5.29254]
[1780462299982,49.26,66319.28,62.5,-0.92388,8e-05,5.28431]
[1780462301995,49.26,66313.95,62.5,-0.9243,8e-05,5.26156]
[1780462303003,49.26,66316.18,62.5,-0.92412,8e-05,5.27092]
[1780462304011,49.26,66319.12,62.5,-0.92389,8e-05,5.28333]
[1780462306024,49.26,66318.11,62.5,-0.92398,8e-05,5.2789]
[1780462307032,49.26,66316.97,62.5,-0.92407,8e-05,5.27399]
[1780462311059,49.26,66313.99,62.5,-0.92431,8e-05,5.26108]
[1780462312066,49.26,66311.8,62.5,-0.92448,8e-05,5.25175]
[1780462313073,49.26,66310.47,62.5,-0.92459,8e-05,5.24607]
[1780462314080,49.26,66309.51,62.5,-0.92466,8e-05,5.24198]
[1780462319245,49.26,66309.47,62.5,-0.92467,8e-05,5.24171]
[1780462319346,49.26,66308.23,62.5,-0.92476,8e-05,5.23642]
[1780462321129,49.26,66309.25,62.5,-0.92468,8e-05,5.24071]
[1780462325157,49.26,66306.84,62.5,-0.92487,8e-05,5.23044]
[1780462326559,49.26,66306.61,62.5,-0.92489,8e-05,5.22944]
[1780462327172,49.26,66304.46,62.5,-0.92506,8e-05,5.22036]
[1780462328179,49.26,66302.58,62.5,-0.92521,8e-05,5.21244]
[1780462331200,49.26,66303.87,62.5,-0.92511,8e-05,5.21792]
[1780462333214,49.26,66302.85,62.5,-0.92518,8e-05,5.21364]
[1780462334221,49.26,66300.83,62.5,-0.92534,8e-05,5.20513]
[1780462334708,49.26,66300.83,62.5,-0.92534,8e-05,5.20513]
[1780462334769,49.26,66300.83,62.5,-0.92534,8e-05,5.20513]
[1780462335228,49.26,66294.01,62.5,-0.92587,8e-05,5.17647]
[1780462335853,49.26,66294.01,62.5,-0.92587,8e-05,5.17647]
[1780462335883,49.26,66294.01,62.5,-0.92587,8e-05,5.17647]
[1780462336009,49.26,66294.01,62.5,-0.92587,8e-05,5.17647]
[1780462336270,49.26,66294.01,62.5,-0.92587,8e-05,5.17647]
[1780462336361,49.26,66285.59,62.5,-0.92652,8e-05,5.14128]
[1780462336722,49.26,66285.59,62.5,-0.92652,8e-05,5.14128]
[1780462336940,49.26,66285.59,62.5,-0.92652,8e-05,5.14128]
[1780462337363,49.26,66285.59,62.5,-0.92652,8e-05,5.14128]
[1780462337375,49.26,66285.08,62.5,-0.92655,8e-05,5.13926]
[1780462337469,49.26,66285.08,62.5,-0.92655,8e-05,5.13926]
[1780462338556,49.26,66285.51,62.5,-0.92652,8e-05,5.14117]
[1780462339222,49.26,66285.51,62.5,-0.92652,8e-05,5.14117]
[1780462339261,49.26,66281.18,62.5,-0.92685,8e-05,5.1232]
[1780462340268,49.26,66279.89,62.5,-0.92694,8e-05,5.11796]
[1780462343288,49.26,66276.0,62.5,-0.92723,8e-05,5.10222]
[1780462344295,49.26,66270.69,62.5,-0.92763,8e-05,5.08032]
[1780462346310,49.26,66273.81,62.5,-0.92739,8e-05,5.09371]
[1780462349331,49.27,66275.11,62.5,-0.92728,8e-05,5.09967]
[1780462352401,49.27,66274.6,62.5,-0.92737,8e-05,5.09296]
[1780462353359,49.27,66271.03,62.5,-0.92764,8e-05,5.0785]
[1780462353502,49.27,66271.03,62.5,-0.92764,8e-05,5.0785]
[1780462359401,49.27,66270.77,62.5,-0.92763,8e-05,5.07864]
[1780462361415,49.28,66268.77,62.5,-0.92778,8e-05,5.07075]
[1780462364438,49.28,66267.08,62.5,-0.92789,8e-05,5.0644]
[1780462369029,49.28,66266.68,62.5,-0.92791,8e-05,5.06365]
[1780462369227,49.28,66266.68,62.5,-0.92791,8e-05,5.06365]
[1780462370170,49.28,66266.68,62.5,-0.92791,8e-05,5.06365]
[1780462370284,49.28,66266.68,62.5,-0.92791,8e-05,5.06365]
[1780462370309,49.28,66261.69,62.5,-0.92828,8e-05,5.04321]
[1780462371081,49.29,66255.75,62.5,-0.92872,7e-05,5.01893]
[1780462371535,49.29,66255.75,62.5,-0.92872,7e-05,5.01893]
[1780462372220,49.29,66255.75,62.5,-0.92872,7e-05,5.01893]
[1780462372324,49.29,66254.46,62.5,-0.92881,7e-05,5.01391]
[1780462375518,49.29,66253.42,62.5,-0.92887,7e-05,5.01055]
[1780462376525,49.29,66250.8,62.5,-0.92906,7e-05,5.00006]
[1780462377532,49.29,66249.68,62.5,-0.92914,7e-05,4.99577]
[1780462378539,49.3,66248.62,62.5,-0.92921,7e-05,4.99174]
[1780462379546,49.3,66245.68,62.5,-0.92942,7e-05,4.97999]
[1780462380553,49.3,66250.23,62.5,-0.92908,7e-05,4.99906]
[1780462382567,49.3,66248.33,62.5,-0.92921,7e-05,4.99188]
[1780462384581,49.3,66246.79,62.5,-0.92931,7e-05,4.98622]
[1780462389616,49.31,66247.6,62.5,-0.92922,7e-05,4.99124]
[1780462391645,49.31,66246.28,62.5,-0.92931,7e-05,4.98647]
[1780462393422,49.31,66246.28,62.5,-0.92931,7e-05,4.98647]
[1780462393404,49.32,66244.96,62.5,-0.92939,7e-05,4.98172]
[1780462393592,49.32,66244.96,62.5,-0.92939,7e-05,4.98172]
[1780462394277,49.32,66244.96,62.5,-0.92939,7e-05,4.98172]
[1780462394439,49.32,66244.96,62.5,-0.92939,7e-05,4.98172]
[1780462394462,49.32,66235.91,62.5,-0.93006,7e-05,4.94473]
[1780462394589,49.32,66235.91,62.5,-0.93006,7e-05,4.94473]
[1780462395187,49.32,66226.25,62.5,-0.93077,7e-05,4.9053]
[1780462395673,49.32,66224.88,62.5,-0.93087,7e-05,4.89988]
[1780462396680,49.32,66214.05,62.5,-0.93165,7e-05,4.85607]
[1780462397686,49.32,66209.53,62.5,-0.93198,7e-05,4.83801]
[1780462398824,49.32,66208.16,62.5,-0.93207,7e-05,4.83256]
[1780462399701,49.32,66205.68,62.5,-0.93225,7e-05,4.82257]
[1780462400708,49.32,66203.14,62.5,-0.93243,7e-05,4.81245]
[1780462401715,49.32,66208.52,62.5,-0.93204,7e-05,4.83429]
[1780462402722,49.32,66210.08,62.5,-0.93193,7e-05,4.84075]
[1780462403943,49.32,66210.08,62.5,-0.93193,7e-05,4.84075]
[1780462404053,49.32,66210.08,62.5,-0.93193,7e-05,4.84075]
[1780462404156,49.32,66210.08,62.5,-0.93193,7e-05,4.84075]
[1780462404449,49.32,66210.44,62.5,-0.9319,7e-05,4.84241]
[1780462405232,49.32,66210.44,62.5,-0.9319,7e-05,4.84241]
[1780462405282,49.32,66210.44,62.5,-0.9319,7e-05,4.84241]
[1780462405333,49.33,66197.55,62.5,-0.93282,7e-05,4.79061]
[1780462406312,49.33,66198.82,62.5,-0.93273,7e-05,4.79588]
[1780462406750,49.33,66199.96,62.5,-0.93265,7e-05,4.80046]
[1780462408081,49.33,66199.96,62.5,-0.93265,7e-05,4.80046]
[1780462408146,49.33,66201.37,62.5,-0.93254,7e-05,4.80629]
[1780462409025,49.33,66201.37,62.5,-0.93254,7e-05,4.80629]
[1780462409510,49.33,66201.37,62.5,-0.93254,7e-05,4.80629]
[1780462409771,49.33,66211.67,62.5,-0.9318,7e-05,4.84816]
[1780462410911,49.33,66211.67,62.5,-0.9318,7e-05,4.84816]
[1780462411012,49.33,66213.22,62.5,-0.93174,7e-05,4.84968]
[1780462411540,49.33,66213.22,62.5,-0.93174,7e-05,4.84968]
[1780462412046,49.33,66206.48,62.5,-0.93223,7e-05,4.82266]
[1780462412792,49.33,66198.46,62.5,-0.9328,7e-05,4.79039]
[1780462413799,49.33,66198.51,62.5,-0.9328,7e-05,4.7907]
[1780462414806,49.33,66199.77,62.5,-0.9327,7e-05,4.79587]
[1780462416484,49.33,66199.77,62.5,-0.9327,7e-05,4.79587]
[1780462416820,49.33,66202.08,62.5,-0.93253,7e-05,4.80548]
[1780462418834,49.33,66204.6,62.5,-0.93235,7e-05,4.8159]
[1780462422108,49.33,66204.72,62.5,-0.93233,7e-05,4.81661]
[1780462422183,49.33,66206.0,62.5,-0.93224,7e-05,4.82194]
[1780462423167,49.33,66206.0,62.5,-0.93224,7e-05,4.82194]
[1780462424296,49.34,66207.63,62.5,-0.93211,7e-05,4.82896]
[1780462424876,49.34,66210.52,62.5,-0.9319,7e-05,4.84064]
[1780462427955,49.34,66210.53,62.5,-0.9319,7e-05,4.84089]
[1780462428904,49.34,66204.4,62.5,-0.93234,7e-05,4.81635]
[1780462430491,49.34,66204.4,62.5,-0.93234,7e-05,4.81635]
[1780462429911,49.34,66199.44,62.5,-0.93269,7e-05,4.79648]
[1780462431925,49.34,66206.41,62.5,-0.93219,7e-05,4.82471]
[1780462432932,49.34,66209.85,62.5,-0.93194,7e-05,4.83874]
[1780462433939,49.34,66210.91,62.5,-0.93186,7e-05,4.84325]
[1780462435005,49.34,66210.91,62.5,-0.93186,7e-05,4.84325]
[1780462435363,49.34,66210.91,62.5,-0.93186,7e-05,4.84325]
[1780462435427,49.34,66208.58,62.5,-0.93202,7e-05,4.83417]
[1780462436327,49.34,66202.45,62.5,-0.93246,7e-05,4.80961]
[1780462436961,49.34,66200.59,62.5,-0.93259,7e-05,4.80212]
[1780462437967,49.34,66199.4,62.5,-0.93267,7e-05,4.79746]
[1780462438974,49.35,66194.47,62.5,-0.93302,7e-05,4.77785]
[1780462439981,49.35,66191.45,62.5,-0.93324,7e-05,4.76585]
[1780462440988,49.35,66198.98,62.5,-0.9327,7e-05,4.79622]
[1780462441995,49.35,66199.84,62.5,-0.93263,7e-05,4.79975]
[1780462443002,49.35,66197.87,62.5,-0.93277,7e-05,4.79189]
[1780462444010,49.35,66195.97,62.5,-0.93291,7e-05,4.78434]
[1780462445016,49.35,66194.66,62.5,-0.933,7e-05,4.77917]
[1780462450053,49.35,66201.56,62.5,-0.9325,7e-05,4.80743]
[1780462451059,49.35,66203.8,62.5,-0.93233,7e-05,4.81657]
[1780462453072,49.35,66205.0,62.5,-0.93224,7e-05,4.82168]
[1780462454079,49.35,66209.17,62.5,-0.93194,7e-05,4.83865]
[1780462456094,49.35,66210.41,62.5,-0.93184,7e-05,4.84409]
[1780462456748,49.35,66210.41,62.5,-0.93184,7e-05,4.84409]
[1780462460122,49.36,66207.84,62.5,-0.93201,7e-05,4.83455]
[1780462465157,49.36,66203.26,62.5,-0.93232,7e-05,4.81719]
[1780462466169,49.36,66200.85,62.5,-0.93249,7e-05,4.80746]
[1780462467176,49.36,66203.58,62.5,-0.9323,7e-05,4.81848]
[1780462470198,49.36,66206.74,62.5,-0.93206,7e-05,4.83155]
[1780462475233,49.37,66205.64,62.5,-0.93219,7e-05,4.82288]
[1780462478253,49.37,66206.65,62.5,-0.93211,7e-05,4.82734]
[1780462482292,49.37,66209.75,62.5,-0.93188,7e-05,4.84033]
[1780462483289,49.37,66216.57,62.5,-0.93138,7e-05,4.86805]
[1780462484296,49.37,66218.68,62.5,-0.93123,7e-05,4.87682]
[1780462485303,49.37,66218.66,62.5,-0.93123,7e-05,4.87692]
[1780462490338,49.38,66220.61,62.5,-0.93107,7e-05,4.88565]
[1780462495373,49.38,66226.41,62.5,-0.93063,7e-05,4.91015]
[1780462496380,49.38,66230.51,62.5,-0.93032,7e-05,4.92698]
[1780462496623,49.38,66230.51,62.5,-0.93032,7e-05,4.92698]
[1780462496797,49.38,66230.51,62.5,-0.93032,7e-05,4.92698]
[1780462497387,49.38,66239.0,62.5,-0.9297,7e-05,4.96167]
[1780462497685,49.38,66239.0,62.5,-0.9297,7e-05,4.96167]
[1780462498394,49.38,66243.27,62.5,-0.92938,7e-05,4.9793]
[1780462499790,49.38,66243.43,62.5,-0.92936,7e-05,4.98029]
[1780462501415,49.38,66242.14,62.5,-0.92946,7e-05,4.97501]
[1780462503430,49.38,66235.29,62.5,-0.92996,7e-05,4.947]
[1780462504436,49.38,66232.8,62.5,-0.93014,7e-05,4.93689]
[1780462505443,49.38,66234.0,62.5,-0.93005,7e-05,4.94187]
[1780462510480,49.38,66234.05,62.5,-0.93005,7e-05,4.94207]
[1780462514508,49.38,66230.89,62.5,-0.93028,7e-05,4.92915]
[1780462519543,49.39,66230.62,62.5,-0.9303,7e-05,4.92822]
[1780462520550,49.39,66234.09,62.5,-0.93004,7e-05,4.94243]
[1780462521557,49.39,66235.43,62.5,-0.92995,7e-05,4.94791]
[1780462522564,49.39,66236.52,62.5,-0.92987,7e-05,4.95236]
[1780462523571,49.38,66238.84,62.5,-0.9297,7e-05,4.96172]
[1780462524578,49.38,66240.78,62.5,-0.92955,7e-05,4.96952]
[1780462528606,49.38,66237.98,62.5,-0.92977,7e-05,4.9574]
[1780462529613,49.38,66237.09,62.5,-0.92984,7e-05,4.95361]
[1780462531627,49.38,66234.36,62.5,-0.93011,7e-05,4.93728]
[1780462532634,49.38,66233.39,62.5,-0.93018,7e-05,4.9333]
[1780462534648,49.38,66234.94,62.5,-0.93007,7e-05,4.93961]
[1780462537393,49.38,66235.14,62.5,-0.93006,7e-05,4.94041]
[1780462537472,49.38,66233.6,62.5,-0.93017,7e-05,4.9341]
[1780462539684,49.38,66234.57,62.5,-0.9301,7e-05,4.93807]
[1780462540690,49.38,66238.37,62.5,-0.92982,7e-05,4.9536]
[1780462542703,49.38,66239.33,62.5,-0.92974,7e-05,4.95771]
[1780462548335,49.38,66239.67,62.5,-0.92971,7e-05,4.95936]
[1780462548908,49.38,66239.74,62.5,-0.92971,7e-05,4.95935]
[1780462549753,49.38,66243.11,62.5,-0.92947,7e-05,4.97287]
[1780462553449,49.38,66243.44,62.5,-0.92945,7e-05,4.97388]
[1780462553580,49.38,66244.48,62.5,-0.92938,7e-05,4.97779]
[1780462554049,49.38,66244.48,62.5,-0.92938,7e-05,4.97779]
[1780462554114,49.38,66253.67,62.5,-0.92869,7e-05,5.01557]
[1780462555415,49.38,66253.67,62.5,-0.92869,7e-05,5.01557]
[1780462555492,49.38,66273.61,62.5,-0.92718,8e-05,5.09848]
[1780462556043,49.38,66276.68,62.5,-0.92695,8e-05,5.11124]
[1780462557408,49.38,66276.68,62.5,-0.92695,8e-05,5.11124]
[1780462557465,49.38,66277.85,62.5,-0.92685,8e-05,5.11634]
[1780462560830,49.38,66280.0,62.5,-0.92668,8e-05,5.12563]
[1780462561837,49.38,66267.58,62.5,-0.92763,8e-05,5.07411]
[1780462562849,49.38,66263.94,62.5,-0.9279,8e-05,5.05922]
[1780462563851,49.38,66270.52,62.5,-0.9274,8e-05,5.08669]
[1780462566872,49.38,66274.41,62.5,-0.92709,8e-05,5.10331]
[1780462569893,49.39,66273.25,62.5,-0.92717,8e-05,5.09889]
[1780462574929,49.39,66273.73,62.5,-0.92712,8e-05,5.10157]
[1780462576677,49.39,66274.73,62.5,-0.92704,8e-05,5.10599]
[1780462577812,49.39,66274.7,62.5,-0.92704,8e-05,5.10586]
[1780462577885,49.39,66274.7,62.5,-0.92704,8e-05,5.10586]
[1780462577951,49.39,66278.63,62.5,-0.92674,8e-05,5.12234]
[1780462578956,49.39,66284.49,62.5,-0.92629,8e-05,5.14688]
[1780462579737,49.39,66284.49,62.5,-0.92629,8e-05,5.14688]
[1780462579964,49.39,66286.77,62.5,-0.92612,8e-05,5.15646]
[1780462580929,49.39,66286.77,62.5,-0.92612,8e-05,5.15646]
[1780462580970,49.39,66283.43,62.5,-0.92637,8e-05,5.14256]
[1780462584999,49.39,66285.39,62.5,-0.92621,8e-05,5.15104]
[1780462586725,49.39,66285.88,62.5,-0.92618,8e-05,5.15315]
[1780462588249,49.39,66286.23,62.5,-0.92615,8e-05,5.15467]
[1780462589680,49.39,66285.99,62.5,-0.92617,8e-05,5.15372]
[1780462590034,49.39,66284.0,62.5,-0.92632,8e-05,5.14552]
[1780462591041,49.39,66286.98,62.5,-0.92615,8e-05,5.15306]
[1780462592048,49.39,66288.8,62.5,-0.92601,8e-05,5.16072]
[1780462593450,49.39,66293.24,62.5,-0.92567,8e-05,5.17934]
[1780462594063,49.39,66294.59,62.5,-0.92556,8e-05,5.18501]
[1780462597084,49.39,66293.07,62.5,-0.92568,8e-05,5.17864]
[1780462597803,49.39,66293.07,62.5,-0.92568,8e-05,5.17864]
[1780462598091,49.39,66289.13,62.5,-0.92598,8e-05,5.16216]
[1780462599098,49.4,66287.89,62.5,-0.92608,8e-05,5.15702]
[1780462604135,49.4,66287.67,62.5,-0.92609,8e-05,5.15633]
[1780462605609,49.4,66287.67,62.5,-0.92609,8e-05,5.15633]
[1780462605685,49.4,66288.81,62.5,-0.926,8e-05,5.16118]
[1780462605755,49.4,66288.81,62.5,-0.926,8e-05,5.16118]
[1780462606149,49.4,66294.93,62.5,-0.92553,8e-05,5.1868]
[1780462607156,49.4,66298.01,62.5,-0.92529,8e-05,5.19972]
[1780462608540,49.4,66298.01,62.5,-0.92529,8e-05,5.19972]
[1780462608566,49.4,66298.04,62.5,-0.92529,8e-05,5.1998]
[1780462609411,49.4,66298.04,62.5,-0.92529,8e-05,5.1998]
[1780462609472,49.4,66302.8,62.5,-0.92492,8e-05,5.2198]
[1780462614205,49.39,66304.52,62.5,-0.92479,8e-05,5.22672]
[1780462616219,49.39,66306.66,62.5,-0.92463,8e-05,5.23559]
[1780462617226,49.39,66307.94,62.5,-0.92453,8e-05,5.2409]
[1780462619473,49.39,66307.97,62.5,-0.92453,8e-05,5.24093]
[1780462619703,49.39,66307.97,62.5,-0.92453,8e-05,5.24093]
[1780462619732,49.39,66308.04,62.5,-0.92452,8e-05,5.24104]
[1780462619885,49.39,66308.04,62.5,-0.92452,8e-05,5.24104]
[1780462620247,49.39,66310.67,62.5,-0.92432,8e-05,5.25213]
[1780462620749,49.39,66310.67,62.5,-0.92432,8e-05,5.25213]
[1780462621683,49.39,66310.67,62.5,-0.92432,8e-05,5.25213]
[1780462621255,49.39,66310.66,62.5,-0.92432,8e-05,5.25197]
[1780462622148,49.39,66310.66,62.5,-0.92432,8e-05,5.25197]
[1780462622709,49.39,66310.66,62.5,-0.92432,8e-05,5.25197]
[1780462622262,49.39,66314.14,62.5,-0.92405,8e-05,5.26656]
[1780462623179,49.39,66314.14,62.5,-0.92405,8e-05,5.26656]
[1780462623482,49.39,66314.14,62.5,-0.92405,8e-05,5.26656]
[1780462623572,49.39,66316.05,62.5,-0.92391,8e-05,5.27435]
[1780462624310,49.39,66316.05,62.5,-0.92391,8e-05,5.27435]
[1780462624379,49.39,66319.58,62.5,-0.92363,8e-05,5.28929]
[1780462625283,49.39,66328.96,62.5,-0.92289,8e-05,5.32892]
[1780462626319,49.39,66328.96,62.5,-0.92289,8e-05,5.32892]
[1780462626359,49.39,66328.96,62.5,-0.92289,8e-05,5.32892]
[1780462626443,49.39,66338.3,62.5,-0.92215,8e-05,5.36847]
[1780462627322,49.39,66338.3,62.5,-0.92215,8e-05,5.36847]
[1780462627614,49.39,66338.3,62.5,-0.92215,8e-05,5.36847]
[1780462627680,49.39,66353.18,62.5,-0.92096,8e-05,5.43184]
[1780462627812,49.39,66353.18,62.5,-0.92096,8e-05,5.43184]
[1780462627868,49.39,66353.18,62.5,-0.92096,8e-05,5.43184]
[1780462628653,49.39,66360.59,62.5,-0.92036,8e-05,5.46352]
[1780462629312,49.39,66369.42,62.5,-0.91964,8e-05,5.5016]
[1780462630480,49.39,66369.16,62.5,-0.91967,8e-05,5.50024]
[1780462632333,49.38,66375.66,62.5,-0.91914,8e-05,5.52791]
[1780462633340,49.38,66381.8,62.5,-0.91864,8e-05,5.55431]
[1780462634347,49.38,66381.64,62.5,-0.91866,8e-05,5.55335]
[1780462635354,49.38,66382.38,62.5,-0.9186,8e-05,5.55625]
[1780462636540,49.38,66380.77,62.5,-0.91875,8e-05,5.54866]
[1780462637368,49.38,66370.67,62.5,-0.91958,8e-05,5.50492]
[1780462638725,49.37,66366.36,62.5,-0.91994,8e-05,5.4858]
[1780462639382,49.37,66365.05,62.5,-0.92005,8e-05,5.48015]
[1780462641934,49.37,66364.88,62.5,-0.92007,8e-05,5.47904]
[1780462644731,49.37,66365.01,62.5,-0.92007,8e-05,5.47907]
[1780462644914,49.37,66365.57,62.5,-0.92002,8e-05,5.48148]
[1780462645453,49.37,66365.57,62.5,-0.92002,8e-05,5.48148]
[1780462645509,49.37,66359.23,62.5,-0.92054,8e-05,5.454]
[1780462646444,49.37,66359.23,62.5,-0.92054,8e-05,5.454]
[1780462646447,49.37,66352.41,62.5,-0.9211,8e-05,5.42426]
[1780462646971,49.37,66352.41,62.5,-0.9211,8e-05,5.42426]
[1780462647333,49.37,66352.41,62.5,-0.9211,8e-05,5.42426]
[1780462647491,49.37,66352.41,62.5,-0.9211,8e-05,5.42426]
[1780462647524,49.37,66359.99,62.5,-0.9205,8e-05,5.45644]
[1780462648445,49.36,66363.23,62.5,-0.92024,8e-05,5.47004]
[1780462649451,49.36,66361.23,62.5,-0.92041,8e-05,5.46103]
[1780462651466,49.36,66359.96,62.5,-0.92059,8e-05,5.44966]
[1780462652968,49.36,66360.5,62.5,-0.92055,8e-05,5.45186]
[1780462658525,49.35,66359.64,62.5,-0.92065,8e-05,5.44647]
[1780462659714,49.35,66359.59,62.5,-0.92066,8e-05,5.44601]
[1780462660531,49.34,66353.56,62.5,-0.92117,8e-05,5.41897]
[1780462661538,49.34,66351.25,62.5,-0.92137,8e-05,5.40863]
[1780462663768,49.34,66350.97,62.5,-0.9214,8e-05,5.40711]
[1780462663552,49.34,66356.47,62.5,-0.92095,8e-05,5.43067]
[1780462664559,49.34,66358.63,62.5,-0.92078,8e-05,5.43986]
[1780462667580,49.34,66359.58,62.5,-0.92071,8e-05,5.44364]
[1780462669582,49.34,66359.21,62.5,-0.92074,8e-05,5.44195]
[1780462674644,49.34,66359.31,62.5,-0.92074,8e-05,5.44176]
[1780462675159,49.34,66359.31,62.5,-0.92074,8e-05,5.44176]
[1780462680714,49.33,66360.12,62.5,-0.92071,8e-05,5.4437]
[1780462680760,49.33,66359.06,62.5,-0.9208,8e-05,5.43878]
[1780462681696,49.33,66359.06,62.5,-0.9208,8e-05,5.43878]
[1780462681777,49.33,66360.99,62.5,-0.92065,8e-05,5.44672]
[1780462682702,49.33,66369.02,62.5,-0.92,8e-05,5.48123]
[1780462683708,49.32,66372.89,62.5,-0.91971,8e-05,5.4964]
[1780462684715,49.32,66380.83,62.5,-0.91906,8e-05,5.5306]
[1780462686729,49.32,66380.97,62.5,-0.91906,8e-05,5.53075]
[1780462687736,49.31,66372.45,62.5,-0.91977,8e-05,5.49362]
[1780462688742,49.31,66371.84,62.5,-0.91985,8e-05,5.48925]
[1780462689688,49.31,66371.84,62.5,-0.91985,8e-05,5.48925]
[1780462689749,49.31,66366.28,62.5,-0.92031,8e-05,5.46508]
[1780462690110,49.31,66366.28,62.5,-0.92031,8e-05,5.46508]
[1780462690785,49.31,66350.12,62.5,-0.92162,8e-05,5.39548]
[1780462691781,49.3,66367.36,62.5,-0.92023,8e-05,5.46927]
[1780462692245,49.3,66367.36,62.5,-0.92023,8e-05,5.46927]
[1780462692291,49.3,66367.36,62.5,-0.92023,8e-05,5.46927]
[1780462692787,49.3,66366.52,62.5,-0.9203,8e-05,5.46551]
[1780462693799,49.3,66364.95,62.5,-0.92043,8e-05,5.45861]
[1780462693964,49.3,66364.95,62.5,-0.92043,8e-05,5.45861]
[1780462694670,49.3,66364.95,62.5,-0.92043,8e-05,5.45861]
[1780462694759,49.3,66364.95,62.5,-0.92043,8e-05,5.45861]
[1780462694806,49.3,66366.55,62.5,-0.92031,8e-05,5.46513]
[1780462695786,49.3,66366.55,62.5,-0.92031,8e-05,5.46513]
[1780462696820,49.3,66370.44,62.5,-0.91999,8e-05,5.48166]
[1780462697829,49.29,66372.07,62.5,-0.91989,8e-05,5.48719]
[1780462699728,49.29,66372.07,62.5,-0.91989,8e-05,5.48719]
[1780462699742,49.29,66376.85,62.5,-0.9195,8e-05,5.50751]
[1780462699841,49.29,66378.01,62.5,-0.91941,8e-05,5.51254]
[1780462701855,49.29,66378.08,62.5,-0.91941,8e-05,5.51244]
[1780462702862,49.29,66378.11,62.5,-0.91941,8e-05,5.51237]
[1780462703869,49.29,66378.57,62.5,-0.91938,8e-05,5.51417]
[1780462704876,49.29,66379.14,62.5,-0.91933,8e-05,5.51644]
[1780462705883,49.29,66379.21,62.5,-0.91933,8e-05,5.51654]
[1780462706891,49.29,66380.91,62.5,-0.9192,8e-05,5.5237]
[1780462708568,49.28,66382.15,62.5,-0.9191,8e-05,5.52887]
[1780462709821,49.28,66382.62,62.5,-0.91907,8e-05,5.53047]
[1780462709911,49.28,66380.76,62.5,-0.91922,8e-05,5.5224]
[1780462710918,49.28,66379.85,62.5,-0.9193,8e-05,5.51824]
[1780462711925,49.28,66381.06,62.5,-0.91927,8e-05,5.51818]
[1780462712932,49.28,66381.17,62.5,-0.91927,8e-05,5.51846]
[1780462713939,49.28,66379.23,62.5,-0.91943,8e-05,5.50984]
[1780462714946,49.28,66378.82,62.5,-0.91947,8e-05,5.50788]
[1780462715953,49.28,66379.56,62.5,-0.91941,8e-05,5.5109]
[1780462716960,49.28,66380.28,62.5,-0.91935,8e-05,5.51382]
[1780462717967,49.28,66381.87,62.5,-0.91923,8e-05,5.52052]
[1780462718974,49.27,66381.18,62.5,-0.91929,8e-05,5.51732]
[1780462719981,49.27,66377.83,62.5,-0.91957,8e-05,5.5026]
[1780462720988,49.27,66374.14,62.5,-0.91987,8e-05,5.48646]
[1780462721995,49.27,66372.38,62.5,-0.92002,8e-05,5.47869]
[1780462724013,49.27,66377.0,62.5,-0.91965,8e-05,5.4984]
[1780462725018,49.27,66374.64,62.5,-0.91984,8e-05,5.48801]
[1780462726025,49.27,66371.45,62.5,-0.92011,8e-05,5.47407]
[1780462727032,49.27,66368.48,62.5,-0.92035,8e-05,5.46111]
[1780462728277,49.27,66367.14,62.5,-0.92047,8e-05,5.45521]
[1780462730661,49.27,66366.72,62.5,-0.9205,8e-05,5.4533]
[1780462734080,49.27,66368.09,62.5,-0.9204,8e-05,5.45867]
[1780462736068,49.27,66368.11,62.5,-0.9204,8e-05,5.45865]
[1780462736095,49.26,66370.33,62.5,-0.92022,8e-05,5.46811]
[1780462737102,49.26,66375.04,62.5,-0.91984,8e-05,5.48834]
[1780462738109,49.26,66376.11,62.5,-0.91975,8e-05,5.49281]
[1780462742137,49.26,66368.85,62.5,-0.92036,8e-05,5.46077]
[1780462743144,49.26,66367.07,62.5,-0.92051,8e-05,5.45297]
[1780462745158,49.26,66368.66,62.5,-0.92038,8e-05,5.45962]
[1780462745951,49.26,66368.66,62.5,-0.92038,8e-05,5.45962]
[1780462746155,49.26,66368.66,62.5,-0.92038,8e-05,5.45962]
[1780462746165,49.26,66375.78,62.5,-0.9198,8e-05,5.49027]
[1780462747172,49.26,66382.01,62.5,-0.91929,8e-05,5.5171]
[1780462748179,49.26,66383.74,62.5,-0.91916,8e-05,5.5244]
[1780462749846,49.26,66383.74,62.5,-0.91916,8e-05,5.5244]
[1780462749335,49.26,66382.51,62.5,-0.91926,8e-05,5.51885]
[1780462750193,49.25,66384.11,62.5,-0.91913,8e-05,5.52559]
[1780462752207,49.25,66385.53,62.5,-0.91902,8e-05,5.53132]
[1780462753214,49.25,66386.5,62.5,-0.91895,8e-05,5.53531]
[1780462755228,49.25,66386.18,62.5,-0.91898,8e-05,5.53346]
[1780462756235,49.25,66386.41,62.5,-0.91897,8e-05,5.53423]
[1780462760263,49.24,66383.74,62.5,-0.91921,8e-05,5.52173]
[1780462761270,49.24,66379.21,62.5,-0.91958,8e-05,5.50187]
[1780462762277,49.24,66377.84,62.5,-0.9197,8e-05,5.49576]
[1780462763283,49.24,66378.15,62.5,-0.91968,8e-05,5.49694]
[1780462764291,49.24,66378.17,62.5,-0.91968,8e-05,5.49686]
[1780462765298,49.24,66378.53,62.5,-0.91965,8e-05,5.49825]
[1780462766305,49.24,66379.33,62.5,-0.91959,8e-05,5.50155]
[1780462767312,49.24,66379.05,62.5,-0.91962,8e-05,5.50017]
[1780462768318,49.24,66375.18,62.5,-0.91994,8e-05,5.48324]
[1780462769326,49.24,66371.71,62.5,-0.92022,8e-05,5.4681]
[1780462770333,49.24,66370.03,62.5,-0.92036,8e-05,5.46072]
[1780462773354,49.24,66373.37,62.5,-0.92016,8e-05,5.46975]
[1780462777382,49.23,66374.41,62.5,-0.92009,8e-05,5.47375]
[1780462778389,49.23,66375.4,62.5,-0.92001,8e-05,5.47791]
[1780462781410,49.23,66378.54,62.5,-0.91976,8e-05,5.49109]
[1780462782417,49.23,66379.9,62.5,-0.91965,8e-05,5.49683]
[1780462783424,49.23,66380.73,62.5,-0.91958,8e-05,5.50026]
[1780462784431,49.22,66381.19,62.5,-0.91958,8e-05,5.50058]
[1780462785438,49.22,66379.88,62.5,-0.91969,8e-05,5.49473]
[1780462786445,49.22,66379.49,62.5,-0.91973,8e-05,5.49288]
[1780462787452,49.22,66382.03,62.5,-0.91952,8e-05,5.50374]
[1780462788458,49.22,66383.04,62.5,-0.91944,8e-05,5.50795]
[1780462789466,49.22,66382.6,62.5,-0.91948,8e-05,5.50587]
[1780462790473,49.22,66382.47,62.5,-0.91949,8e-05,5.50513]
[1780462791480,49.22,66382.63,62.5,-0.91948,8e-05,5.50565]
[1780462792487,49.22,66382.8,62.5,-0.91947,8e-05,5.50622]
[1780462795508,49.21,66382.51,62.5,-0.91954,8e-05,5.5029]
[1780462796515,49.21,66383.18,62.5,-0.91948,8e-05,5.50563]
[1780462797522,49.21,66383.36,62.5,-0.91947,8e-05,5.50625]
[1780462798529,49.21,66384.56,62.5,-0.91938,8e-05,5.51128]
[1780462799535,49.2,66385.74,62.5,-0.91928,8e-05,5.51623]
[1780462800156,49.2,66385.74,62.5,-0.91928,8e-05,5.51623]
[1780462800167,49.2,66385.74,62.5,-0.91928,8e-05,5.51623]
[1780462800374,49.2,66385.74,62.5,-0.91928,8e-05,5.51623]
[1780462800512,49.2,66385.74,62.5,-0.91928,8e-05,5.51623]
[1780462801043,49.2,66385.74,62.5,-0.91928,8e-05,5.51623]
[1780462800564,49.2,66390.22,62.5,-0.91892,8e-05,5.53552]
[1780462801945,49.2,66390.22,62.5,-0.91892,8e-05,5.53552]
[1780462801564,49.2,66413.5,62.5,-0.91698,8e-05,5.63705]
[1780462802097,49.2,66413.5,62.5,-0.91698,8e-05,5.63705]
[1780462802571,49.2,66423.91,62.5,-0.9161,8e-05,5.6826]
[1780462803180,49.2,66423.91,62.5,-0.9161,8e-05,5.6826]
[1780462803580,49.2,66427.4,62.5,-0.9158,9e-05,5.6979]
[1780462804589,49.2,66434.94,62.5,-0.91516,9e-05,5.73105]
[1780462805595,49.2,66436.32,62.5,-0.91505,9e-05,5.73677]
[1780462805982,49.2,66436.32,62.5,-0.91505,9e-05,5.73677]
[1780462806788,49.2,66436.32,62.5,-0.91505,9e-05,5.73677]
[1780462806867,49.2,66433.74,62.5,-0.91528,9e-05,5.72491]
[1780462807331,49.2,66433.74,62.5,-0.91528,9e-05,5.72491]
[1780462807893,49.19,66466.47,62.5,-0.91246,9e-05,5.86966]
[1780462808597,49.19,66466.47,62.5,-0.91246,9e-05,5.86966]
[1780462808758,49.19,66466.47,62.5,-0.91246,9e-05,5.86966]
[1780462808768,49.19,66476.0,62.5,-0.91163,9e-05,5.91236]
[1780462809756,49.19,66476.0,62.5,-0.91163,9e-05,5.91236]
[1780462809766,49.19,66479.06,62.5,-0.91137,9e-05,5.92566]
[1780462810956,49.19,66479.06,62.5,-0.91137,9e-05,5.92566]
[1780462810632,49.19,66477.35,62.5,-0.91152,9e-05,5.91772]
[1780462812208,49.19,66478.1,62.5,-0.91146,9e-05,5.92081]
[1780462812733,49.19,66480.51,62.5,-0.91126,9e-05,5.93111]
[1780462813445,49.19,66480.51,62.5,-0.91126,9e-05,5.93111]
[1780462813653,49.19,66479.28,62.5,-0.91137,9e-05,5.92558]
[1780462814671,49.19,66472.33,62.5,-0.91199,9e-05,5.8941]
[1780462815715,49.18,66467.89,62.5,-0.91238,9e-05,5.87394]
[1780462816675,49.18,66467.66,62.5,-0.91241,9e-05,5.87243]
[1780462819699,49.18,66473.69,62.5,-0.9119,9e-05,5.89836]
[1780462822721,49.17,66477.41,62.5,-0.9116,9e-05,5.91365]
[1780462823726,49.17,66475.88,62.5,-0.91175,9e-05,5.90636]
[1780462824734,49.17,66474.81,62.5,-0.91185,9e-05,5.90112]
[1780462825741,49.16,66475.94,62.5,-0.91176,9e-05,5.90575]
[1780462828762,49.16,66473.1,62.5,-0.91204,9e-05,5.89129]
[1780462829769,49.16,66471.69,62.5,-0.91218,9e-05,5.88457]
[1780462830198,49.16,66471.69,62.5,-0.91218,9e-05,5.88457]
[1780462830798,49.16,66471.69,62.5,-0.91218,9e-05,5.88457]
[1780462830888,49.15,66475.83,62.5,-0.91182,9e-05,5.90275]
[1780462831845,49.15,66475.83,62.5,-0.91182,9e-05,5.90275]
[1780462831907,49.15,66482.31,62.5,-0.91132,9e-05,5.9264]
[1780462833125,49.15,66482.47,62.5,-0.91131,9e-05,5.92712]
[1780462833797,49.15,66481.05,62.5,-0.91144,9e-05,5.92045]
[1780462834805,49.15,66479.73,62.5,-0.91156,9e-05,5.91398]
[1780462837720,49.15,66479.25,62.5,-0.91162,9e-05,5.91131]
[1780462837885,49.15,66468.22,62.5,-0.91259,9e-05,5.86186]
[1780462838078,49.15,66468.22,62.5,-0.91259,9e-05,5.86186]
[1780462838832,49.14,66463.66,62.5,-0.913,9e-05,5.8406]
[1780462839840,49.14,66471.24,62.5,-0.91235,9e-05,5.87413]
[1780462840846,49.14,66472.85,62.5,-0.91221,9e-05,5.88097]
[1780462841855,49.14,66467.24,62.5,-0.91271,9e-05,5.85548]
[1780462842870,49.14,66462.79,62.5,-0.91311,9e-05,5.83526]
[1780462843463,49.14,66462.79,62.5,-0.91311,9e-05,5.83526]
[1780462843877,49.14,66458.38,62.5,-0.9135,9e-05,5.81529]
[1780462844884,49.13,66456.37,62.5,-0.91368,9e-05,5.80608]
[1780462845891,49.13,66460.26,62.5,-0.91334,9e-05,5.8232]
[1780462846626,49.13,66460.26,62.5,-0.91334,9e-05,5.8232]
[1780462846898,49.13,66456.63,62.5,-0.91367,9e-05,5.80675]
[1780462847720,49.13,66456.63,62.5,-0.91367,9e-05,5.80675]
[1780462847813,49.13,66456.63,62.5,-0.91367,9e-05,5.80675]
[1780462847905,49.13,66454.07,62.5,-0.91389,9e-05,5.79501]
[1780462848473,49.13,66454.07,62.5,-0.91389,9e-05,5.79501]
[1780462849825,49.13,66453.39,62.5,-0.91396,9e-05,5.79166]
[1780462849919,49.13,66454.91,62.5,-0.91383,9e-05,5.79812]
[1780462854954,49.12,66453.49,62.5,-0.91399,9e-05,5.79017]
[1780462855569,49.12,66453.49,62.5,-0.91399,9e-05,5.79017]
[1780462855961,49.12,66451.08,62.5,-0.9142,9e-05,5.77913]
[1780462856968,49.12,66440.19,62.5,-0.91515,9e-05,5.73049]
[1780462857975,49.12,66439.17,62.5,-0.91524,9e-05,5.72574]
[1780462858982,49.11,66437.03,62.5,-0.91543,9e-05,5.71584]
[1780462862003,49.11,66432.11,62.5,-0.91587,9e-05,5.69305]
[1780462863752,49.11,66432.66,62.5,-0.91583,9e-05,5.69531]
[1780462867043,49.11,66434.86,62.5,-0.91566,9e-05,5.70414]
[1780462872078,49.1,66434.35,62.5,-0.91572,9e-05,5.70098]
[1780462877113,49.1,66431.72,62.5,-0.91596,9e-05,5.68846]
[1780462881130,49.09,66432.3,62.5,-0.91594,9e-05,5.68989]
[1780462881140,49.09,66438.57,62.5,-0.91541,9e-05,5.71725]
[1780462882393,49.09,66438.57,62.5,-0.91541,9e-05,5.71725]
[1780462882494,49.09,66440.89,62.5,-0.91522,9e-05,5.72717]
[1780462883156,49.09,66438.67,62.5,-0.91541,9e-05,5.71711]
[1780462884163,49.09,66433.93,62.5,-0.91582,9e-05,5.69593]
[1780462885170,49.09,66434.92,62.5,-0.91574,9e-05,5.70014]
[1780462886177,49.09,66436.46,62.5,-0.91561,9e-05,5.70677]
[1780462887185,49.08,66435.3,62.5,-0.91571,9e-05,5.70144]
[1780462889199,49.08,66434.0,62.5,-0.91583,9e-05,5.69532]
[1780462890143,49.08,66434.0,62.5,-0.91583,9e-05,5.69532]
[1780462890382,49.08,66434.0,62.5,-0.91583,9e-05,5.69532]
[1780462890464,49.08,66429.9,62.5,-0.91619,9e-05,5.67682]
[1780462891175,49.08,66429.9,62.5,-0.91619,9e-05,5.67682]
[1780462891522,49.08,66429.9,62.5,-0.91619,9e-05,5.67682]
[1780462891580,49.08,66429.9,62.5,-0.91619,9e-05,5.67682]
[1780462891842,49.08,66429.9,62.5,-0.91619,9e-05,5.67682]
[1780462891878,49.08,66411.2,62.5,-0.91785,8e-05,5.58876]
[1780462892536,49.08,66403.05,62.5,-0.91853,8e-05,5.5531]
[1780462893730,49.08,66403.05,62.5,-0.91853,8e-05,5.5531]
[1780462893820,49.08,66401.15,62.5,-0.9187,8e-05,5.54431]
[1780462894686,49.08,66400.01,62.5,-0.91879,8e-05,5.53934]
[1780462896248,49.07,66402.06,62.5,-0.91863,8e-05,5.54784]
[1780462897255,49.07,66405.5,62.5,-0.91835,8e-05,5.56263]
[1780462898262,49.07,66406.9,62.5,-0.91824,8e-05,5.56849]
[1780462903296,49.07,66407.76,62.5,-0.91819,8e-05,5.57089]
[1780462904900,49.07,66407.76,62.5,-0.91819,8e-05,5.57089]
[1780462905311,49.06,66413.52,62.5,-0.91772,8e-05,5.59558]
[1780462906905,49.06,66413.52,62.5,-0.91772,8e-05,5.59558]
[1780462907326,49.06,66411.83,62.5,-0.91787,8e-05,5.58755]
[1780462909340,49.06,66410.29,62.5,-0.91801,8e-05,5.5802]
[1780462910347,49.06,66409.2,62.5,-0.91811,8e-05,5.57514]
[1780462913677,49.05,66403.52,62.5,-0.9186,8e-05,5.54945]
[1780462914375,49.05,66400.87,62.5,-0.91883,8e-05,5.53763]
[1780462915381,49.05,66399.0,62.5,-0.91899,8e-05,5.52925]
[1780462920416,49.05,66398.21,62.5,-0.91907,8e-05,5.52474]
[1780462921929,49.05,66398.21,62.5,-0.91907,8e-05,5.52474]
[1780462922225,49.04,66398.61,62.5,-0.91905,8e-05,5.52607]
[1780462923327,49.04,66399.15,62.5,-0.919,8e-05,5.52843]
[1780462923755,49.04,66411.43,62.5,-0.91798,8e-05,5.58191]
[1780462924446,49.04,66415.62,62.5,-0.91764,8e-05,5.6]
[1780462925168,49.04,66415.62,62.5,-0.91764,8e-05,5.6]
[1780462925823,49.04,66415.62,62.5,-0.91764,8e-05,5.6]
[1780462925915,49.04,66424.56,62.5,-0.91689,8e-05,5.63899]
[1780462926286,49.04,66424.56,62.5,-0.91689,8e-05,5.63899]
[1780462926836,49.04,66424.56,62.5,-0.91689,8e-05,5.63899]
[1780462927003,49.04,66424.56,62.5,-0.91689,8e-05,5.63899]
[1780462927099,49.04,66444.18,62.5,-0.91522,9e-05,5.72541]
[1780462927470,49.04,66450.21,62.5,-0.9147,9e-05,5.75219]
[1780462928477,49.04,66453.96,62.5,-0.91438,9e-05,5.76861]
[1780462929727,49.04,66453.96,62.5,-0.91438,9e-05,5.76861]
[1780462929782,49.04,66463.0,62.5,-0.9136,9e-05,5.80864]
[1780462930491,49.04,66469.73,62.5,-0.91302,9e-05,5.83865]
[1780462931497,49.04,66472.94,62.5,-0.91274,9e-05,5.85289]
[1780462932505,49.03,66471.21,62.5,-0.91289,9e-05,5.84498]
[1780462934519,49.03,66469.11,62.5,-0.91308,9e-05,5.83528]
[1780462936172,49.03,66469.27,62.5,-0.91307,9e-05,5.83586]
[1780462936380,49.03,66469.27,62.5,-0.91307,9e-05,5.83586]
[1780462936886,49.03,66469.27,62.5,-0.91307,9e-05,5.83586]
[1780462936938,49.03,66481.07,62.5,-0.91204,9e-05,5.88845]
[1780462937899,49.03,66481.07,62.5,-0.91204,9e-05,5.88845]
[1780462937928,49.03,66482.83,62.5,-0.91189,9e-05,5.89636]
[1780462938550,49.03,66474.75,62.5,-0.9126,9e-05,5.85984]
[1780462939837,49.03,66474.75,62.5,-0.9126,9e-05,5.85984]
[1780462940075,49.03,66471.54,62.5,-0.91289,9e-05,5.84515]
[1780462940582,49.03,66537.49,62.5,-0.90697,9e-05,6.14397]
[1780462941365,49.03,66537.49,62.5,-0.90697,9e-05,6.14397]
[1780462941602,49.03,66537.49,62.5,-0.90697,9e-05,6.14397]
[1780462941631,49.03,66570.35,62.5,-0.90392,9e-05,6.29493]
[1780462942293,49.03,66570.35,62.5,-0.90392,9e-05,6.29493]
[1780462942612,49.03,66570.35,62.5,-0.90392,9e-05,6.29493]
[1780462942614,49.03,66570.35,62.5,-0.90392,9e-05,6.29493]
[1780462942700,49.0,66582.37,62.5,-0.90289,9e-05,6.34543]
[1780462943609,48.98,66586.65,62.5,-0.90261,0.0001,6.35938]
[1780462944657,48.98,66586.65,62.5,-0.90261,0.0001,6.35938]
[1780462944859,48.95,66595.9,62.5,-0.90186,0.0001,6.39604]
[1780462945758,48.95,66595.9,62.5,-0.90186,0.0001,6.39604]
[1780462945850,48.95,66595.9,62.5,-0.90186,0.0001,6.39604]
[1780462945954,48.93,66623.38,62.5,-0.8993,0.0001,6.52048]
[1780462946566,48.93,66623.38,62.5,-0.8993,0.0001,6.52048]
[1780462946621,48.93,66648.25,62.5,-0.89686,0.0001,6.63749]
[1780462947858,48.93,66662.37,62.5,-0.89546,0.0001,6.70418]
[1780462948661,48.93,66662.37,62.5,-0.89546,0.0001,6.70418]
[1780462948711,48.91,66667.96,62.5,-0.89499,0.0001,6.7267]
[1780462949642,48.89,66663.36,62.5,-0.89552,0.0001,6.70151]
[1780462950649,48.89,66669.85,62.5,-0.89488,0.0001,6.732]
[1780462951656,48.87,66662.28,62.5,-0.8958,0.0001,6.68616]
[1780462952535,48.87,66662.28,62.5,-0.8958,0.0001,6.68616]
[1780462952740,48.87,66645.56,62.5,-0.89747,0.0001,6.60645]
[1780462953345,48.87,66645.56,62.5,-0.89747,0.0001,6.60645]
[1780462953659,48.87,66645.56,62.5,-0.89747,0.0001,6.60645]
[1780462953800,48.87,66645.56,62.5,-0.89747,0.0001,6.60645]
[1780462953801,48.87,66632.87,62.5,-0.89873,0.0001,6.54623]
[1780462954680,48.87,66628.6,62.5,-0.89915,0.0001,6.52593]
[1780462955687,48.87,66626.11,62.5,-0.8994,0.0001,6.51388]
[1780462957059,48.86,66624.84,62.5,-0.89954,0.0001,6.50732]
[1780462957826,48.86,66614.53,62.5,-0.90054,0.0001,6.45886]
[1780462958712,48.86,66610.77,62.5,-0.90091,0.0001,6.44105]
[1780462959720,48.86,66604.79,62.5,-0.90149,0.0001,6.41262]
[1780462960231,48.86,66604.79,62.5,-0.90149,0.0001,6.41262]
[1780462960270,48.86,66604.79,62.5,-0.90149,0.0001,6.41262]
[1780462961017,48.86,66604.79,62.5,-0.90149,0.0001,6.41262]
[1780462961030,48.86,66604.79,62.5,-0.90149,0.0001,6.41262]
[1780462961110,48.86,66589.85,62.5,-0.90293,0.0001,6.34216]
[1780462962185,48.86,66589.85,62.5,-0.90293,0.0001,6.34216]
[1780462961739,48.86,66583.5,62.5,-0.90354,9e-05,6.31261]
[1780462962250,48.86,66583.5,62.5,-0.90354,9e-05,6.31261]
[1780462962742,48.86,66583.5,62.5,-0.90354,9e-05,6.31261]
[1780462963182,48.86,66583.5,62.5,-0.90354,9e-05,6.31261]
[1780462962749,48.86,66581.89,62.5,-0.9037,9e-05,6.30483]
[1780462963998,48.86,66581.89,62.5,-0.9037,9e-05,6.30483]
[1780462964007,48.85,66589.88,62.5,-0.90295,0.0001,6.34141]
[1780462964770,48.85,66593.68,62.5,-0.90259,0.0001,6.35912]
[1780462966776,48.85,66591.47,62.5,-0.90281,0.0001,6.34818]
[1780462967783,48.85,66589.63,62.5,-0.90299,0.0001,6.33926]
[1780462968289,48.85,66589.63,62.5,-0.90299,0.0001,6.33926]
[1780462968790,48.85,66582.25,62.5,-0.9037,9e-05,6.30458]
[1780462969893,48.85,66582.25,62.5,-0.9037,9e-05,6.30458]
[1780462969970,48.85,66585.37,62.5,-0.90341,9e-05,6.31877]
[1780462970896,48.85,66585.37,62.5,-0.90341,9e-05,6.31877]
[1780462970960,48.84,66599.59,62.5,-0.90206,0.0001,6.38481]
[1780462971371,48.84,66599.59,62.5,-0.90206,0.0001,6.38481]
[1780462971516,48.84,66599.59,62.5,-0.90206,0.0001,6.38481]
[1780462971520,48.84,66599.59,62.5,-0.90206,0.0001,6.38481]
[1780462971820,48.84,66618.33,62.5,-0.90026,0.0001,6.47233]
[1780462972684,48.84,66618.33,62.5,-0.90026,0.0001,6.47233]
[1780462972763,48.84,66618.33,62.5,-0.90026,0.0001,6.47233]
[1780462973201,48.84,66623.29,62.5,-0.89979,0.0001,6.49497]
[1780462973908,48.84,66623.29,62.5,-0.89979,0.0001,6.49497]
[1780462973945,48.84,66616.88,62.5,-0.90042,0.0001,6.46484]
[1780462974479,48.84,66616.88,62.5,-0.90042,0.0001,6.46484]
[1780462974841,48.84,66628.37,62.5,-0.89931,0.0001,6.51842]
[1780462975848,48.84,66632.38,62.5,-0.89892,0.0001,6.53707]
[1780462976329,48.84,66632.38,62.5,-0.89892,0.0001,6.53707]
[1780462976702,48.84,66632.38,62.5,-0.89892,0.0001,6.53707]
[1780462976855,48.84,66643.86,62.5,-0.8978,0.0001,6.59098]
[1780462977299,48.84,66643.86,62.5,-0.8978,0.0001,6.59098]
[1780462977687,48.84,66643.86,62.5,-0.8978,0.0001,6.59098]
[1780462977776,48.84,66643.86,62.5,-0.8978,0.0001,6.59098]
[1780462977868,48.83,66651.91,62.5,-0.89701,0.0001,6.62883]
[1780462978943,48.83,66651.91,62.5,-0.89701,0.0001,6.62883]
[1780462979026,48.83,66671.61,62.5,-0.89504,0.0001,6.7223]
[1780462979881,48.83,66690.68,62.5,-0.89312,0.0001,6.81317]
[1780462980646,48.83,66690.68,62.5,-0.89312,0.0001,6.81317]
[1780462980842,48.83,66690.68,62.5,-0.89312,0.0001,6.81317]
[1780462980902,48.83,66692.82,62.5,-0.89291,0.0001,6.82313]
[1780462982056,48.83,66692.82,62.5,-0.89291,0.0001,6.82313]
[1780462982194,48.83,66692.82,62.5,-0.89291,0.0001,6.82313]
[1780462982115,48.81,66739.34,62.5,-0.88818,0.00011,7.04288]
[1780462982286,48.81,66739.34,62.5,-0.88818,0.00011,7.04288]
[1780462982909,48.81,66729.37,62.5,-0.88923,0.0001,6.99428]
[1780462983275,48.81,66729.37,62.5,-0.88923,0.0001,6.99428]
[1780462983423,48.81,66729.37,62.5,-0.88923,0.0001,6.99428]
[1780462983727,48.81,66729.37,62.5,-0.88923,0.0001,6.99428]
[1780462984160,48.81,66729.37,62.5,-0.88923,0.0001,6.99428]
[1780462983920,48.77,66696.83,62.5,-0.89279,0.0001,6.82893]
[1780462984720,48.77,66696.83,62.5,-0.89279,0.0001,6.82893]
[1780462984934,48.74,66671.4,62.5,-0.8955,0.0001,6.7013]
[1780462985286,48.74,66671.4,62.5,-0.8955,0.0001,6.7013]
[1780462986105,48.74,66671.4,62.5,-0.8955,0.0001,6.7013]
[1780462986124,48.74,66651.19,62.5,-0.89752,0.0001,6.60461]
[1780462986385,48.74,66651.19,62.5,-0.89752,0.0001,6.60461]
[1780462986516,48.74,66651.19,62.5,-0.89752,0.0001,6.60461]
[1780462986944,48.74,66663.5,62.5,-0.89631,0.0001,6.66256]
[1780462987951,48.72,66669.52,62.5,-0.89579,0.0001,6.6875]
[1780462988376,48.72,66669.52,62.5,-0.89579,0.0001,6.6875]
[1780462988780,48.72,66669.52,62.5,-0.89579,0.0001,6.6875]
[1780462988958,48.72,66652.15,62.5,-0.89753,0.0001,6.60455]
[1780462989965,48.72,66647.91,62.5,-0.89796,0.0001,6.5839]
[1780462990972,48.72,66646.57,62.5,-0.8981,0.0001,6.57711]
[1780462992987,48.71,66643.7,62.5,-0.8984,0.0001,6.56274]
[1780462993432,48.71,66643.7,62.5,-0.8984,0.0001,6.56274]
[1780462993993,48.69,66631.83,62.5,-0.89965,0.0001,6.5028]
[1780462994428,48.69,66631.83,62.5,-0.89965,0.0001,6.5028]
[1780462995000,48.69,66624.41,62.5,-0.90038,0.0001,6.46746]
[1780462996013,48.69,66620.77,62.5,-0.90074,0.0001,6.45008]
[1780462997234,48.69,66617.87,62.5,-0.90102,0.0001,6.43614]
[1780462998024,48.69,66615.19,62.5,-0.90129,0.0001,6.4233]
[1780462998245,48.69,66615.19,62.5,-0.90129,0.0001,6.4233]
[1780462999032,48.69,66605.54,62.5,-0.90222,0.0001,6.37802]
[1780462999553,48.69,66605.54,62.5,-0.90222,0.0001,6.37802]
[1780463000039,48.69,66599.46,62.5,-0.90281,0.0001,6.34921]
[1780463001046,48.69,66601.84,62.5,-0.90259,0.0001,6.35975]
[1780463002053,48.68,66598.79,62.5,-0.90289,0.0001,6.34516]
[1780463003064,48.68,66603.62,62.5,-0.90243,0.0001,6.36746]
[1780463004067,48.68,66609.36,62.5,-0.90189,0.0001,6.39406]
[1780463005103,48.68,66607.83,62.5,-0.90204,0.0001,6.38688]
[1780463006110,48.68,66604.15,62.5,-0.9024,0.0001,6.36894]
[1780463007117,48.68,66596.11,62.5,-0.90318,0.0001,6.331]
[1780463008124,48.68,66600.05,62.5,-0.90281,0.0001,6.34914]
[1780463009149,48.68,66602.1,62.5,-0.90261,0.0001,6.35873]
[1780463010156,48.67,66605.33,62.5,-0.90232,0.0001,6.37327]
[1780463011163,48.67,66604.96,62.5,-0.90243,0.0001,6.36588]
[1780463012170,48.67,66604.84,62.5,-0.90245,0.0001,6.36501]
[1780463013177,48.67,66607.12,62.5,-0.90223,0.0001,6.37539]
[1780463014184,48.67,66606.98,62.5,-0.90225,0.0001,6.37442]
[1780463015191,48.67,66607.66,62.5,-0.9022,0.0001,6.37729]
[1780463016198,48.66,66606.58,62.5,-0.90231,0.0001,6.37191]
[1780463017205,48.66,66607.1,62.5,-0.90226,0.0001,6.37403]
[1780463018212,48.66,66608.37,62.5,-0.90215,0.0001,6.37968]
[1780463019219,48.66,66610.3,62.5,-0.90197,0.0001,6.38841]
[1780463020226,48.66,66610.6,62.5,-0.90195,0.0001,6.38947]
[1780463021233,48.66,66609.0,62.5,-0.90211,0.0001,6.38163]
[1780463022240,48.66,66607.74,62.5,-0.90224,0.0001,6.37539]
[1780463023247,48.65,66605.39,62.5,-0.90247,0.0001,6.36407]
[1780463024254,48.65,66605.22,62.5,-0.90249,0.0001,6.36297]
[1780463025264,48.65,66599.16,62.5,-0.90308,0.0001,6.33432]
[1780463026272,48.65,66597.65,62.5,-0.90322,0.0001,6.32702]
[1780463028285,48.65,66596.12,62.5,-0.90338,0.0001,6.31943]
[1780463029604,48.65,66596.12,62.5,-0.90338,0.0001,6.31943]
[1780463030237,48.65,66596.12,62.5,-0.90338,0.0001,6.31943]
[1780463030261,48.65,66596.12,62.5,-0.90338,0.0001,6.31943]
[1780463030257,48.65,66587.33,62.5,-0.90422,9e-05,6.27801]
[1780463031101,48.65,66583.74,62.5,-0.90457,9e-05,6.26112]
[1780463031306,48.65,66582.46,62.5,-0.90469,9e-05,6.25517]
[1780463032313,48.65,66584.09,62.5,-0.90454,9e-05,6.26259]
[1780463033320,48.64,66586.38,62.5,-0.90432,9e-05,6.27308]
[1780463034327,48.64,66584.45,62.5,-0.90451,9e-05,6.2639]
[1780463036340,48.64,66591.04,62.5,-0.90389,9e-05,6.29426]
[1780463037348,48.64,66589.89,62.5,-0.90401,9e-05,6.28872]
[1780463039181,48.64,66589.89,62.5,-0.90401,9e-05,6.28872]
[1780463039241,48.64,66589.89,62.5,-0.90401,9e-05,6.28872]
[1780463039284,48.64,66596.84,62.5,-0.90335,0.0001,6.3208]
[1780463039353,48.64,66596.84,62.5,-0.90335,0.0001,6.3208]
[1780463039810,48.64,66615.89,62.5,-0.90153,0.0001,6.41007]
[1780463041021,48.64,66615.89,62.5,-0.90153,0.0001,6.41007]
[1780463041080,48.64,66625.84,62.5,-0.90056,0.0001,6.45675]
[1780463041382,48.64,66646.54,62.5,-0.89854,0.0001,6.55462]
[1780463043242,48.64,66646.54,62.5,-0.89854,0.0001,6.55462]
[1780463043276,48.64,66686.18,62.5,-0.89458,0.0001,6.74321]
[1780463043772,48.64,66686.18,62.5,-0.89458,0.0001,6.74321]
[1780463043823,48.64,66691.77,62.5,-0.89401,0.0001,6.77002]
[1780463044410,48.64,66694.7,62.5,-0.89372,0.0001,6.78385]
[1780463045471,48.64,66694.7,62.5,-0.89372,0.0001,6.78385]
[1780463045769,48.64,66694.7,62.5,-0.89372,0.0001,6.78385]
[1780463046171,48.64,66694.7,62.5,-0.89372,0.0001,6.78385]
[1780463046269,48.64,66701.04,62.5,-0.89308,0.0001,6.81404]
[1780463046314,48.64,66701.04,62.5,-0.89308,0.0001,6.81404]
[1780463047078,48.64,66701.04,62.5,-0.89308,0.0001,6.81404]
[1780463047160,48.63,66733.45,62.5,-0.88973,0.0001,6.97034]
[1780463047490,48.63,66733.45,62.5,-0.88973,0.0001,6.97034]
[1780463047768,48.63,66733.45,62.5,-0.88973,0.0001,6.97034]
[1780463047966,48.63,66733.45,62.5,-0.88973,0.0001,6.97034]
[1780463048009,48.63,66736.48,62.5,-0.88941,0.0001,6.98504]
[1780463048508,48.63,66736.48,62.5,-0.88941,0.0001,6.98504]
[1780463048560,48.63,66740.43,62.5,-0.88903,0.00011,7.0027]
[1780463049518,48.63,66740.43,62.5,-0.88903,0.00011,7.0027]
[1780463050091,48.63,66740.43,62.5,-0.88903,0.00011,7.0027]
[1780463050226,48.63,66740.43,62.5,-0.88903,0.00011,7.0027]
[1780463050260,48.62,66757.32,62.5,-0.88728,0.00011,7.08296]
[1780463050842,48.62,66759.67,62.5,-0.88703,0.00011,7.09443]
[1780463051595,48.62,66759.67,62.5,-0.88703,0.00011,7.09443]
[1780463051881,48.62,66759.67,62.5,-0.88703,0.00011,7.09443]
[1780463052527,48.61,66776.82,62.5,-0.88524,0.00011,7.17624]
[1780463053433,48.61,66776.82,62.5,-0.88524,0.00011,7.17624]
[1780463053846,48.61,66776.82,62.5,-0.88524,0.00011,7.17624]
[1780463053852,48.6,66783.87,62.5,-0.88451,0.00011,7.20939]
[1780463054658,48.6,66783.87,62.5,-0.88451,0.00011,7.20939]
[1780463054714,48.6,66783.87,62.5,-0.88451,0.00011,7.20939]
[1780463055256,48.6,66783.87,62.5,-0.88451,0.00011,7.20939]
[1780463055285,48.59,66797.78,62.5,-0.88304,0.00011,7.27588]
[1780463056083,48.59,66797.78,62.5,-0.88304,0.00011,7.27588]
[1780463056145,48.59,66797.78,62.5,-0.88304,0.00011,7.27588]
[1780463056394,48.59,66797.78,62.5,-0.88304,0.00011,7.27588]
[1780463056167,48.58,66805.83,62.5,-0.88223,0.00011,7.31277]
[1780463057233,48.58,66805.83,62.5,-0.88223,0.00011,7.31277]
[1780463058181,48.58,66805.83,62.5,-0.88223,0.00011,7.31277]
[1780463058587,48.58,66854.08,62.5,-0.87685,0.00011,7.55173]
[1780463059598,48.58,66862.58,62.5,-0.87589,0.00011,7.59404]
[1780463060234,48.58,66862.58,62.5,-0.87589,0.00011,7.59404]
[1780463060601,48.58,66862.58,62.5,-0.87589,0.00011,7.59404]
[1780463060636,48.57,66851.76,62.5,-0.87717,0.00011,7.53761]
[1780463060930,48.57,66851.76,62.5,-0.87717,0.00011,7.53761]
[1780463061167,48.57,66851.76,62.5,-0.87717,0.00011,7.53761]
[1780463061566,48.57,66851.76,62.5,-0.87717,0.00011,7.53761]
[1780463061623,48.57,66828.62,62.5,-0.87977,0.00011,7.42277]
[1780463061806,48.57,66828.62,62.5,-0.87977,0.00011,7.42277]
[1780463062635,48.52,66818.16,62.5,-0.88115,0.00011,7.36133]
[1780463063652,48.51,66831.7,62.5,-0.87973,0.00011,7.42456]
[1780463064709,48.51,66831.7,62.5,-0.87973,0.00011,7.42456]
[1780463064656,48.49,66821.86,62.5,-0.8809,0.00011,7.3727]
[1780463065663,48.47,66814.15,62.5,-0.88184,0.00011,7.33066]
[1780463065774,48.47,66814.15,62.5,-0.88184,0.00011,7.33066]
[1780463066670,48.47,66810.89,62.5,-0.88224,0.00011,7.31278]
[1780463067690,48.45,66798.24,62.5,-0.88369,0.00011,7.24733]
[1780463067776,48.45,66798.24,62.5,-0.88369,0.00011,7.24733]
[1780463067988,48.45,66798.24,62.5,-0.88369,0.00011,7.24733]
[1780463068690,48.45,66769.16,62.5,-0.88684,0.00011,7.10401]
[1780463068806,48.45,66769.16,62.5,-0.88684,0.00011,7.10401]
[1780463069275,48.45,66769.16,62.5,-0.88684,0.00011,7.10401]
[1780463069697,48.45,66766.9,62.5,-0.88709,0.00011,7.09272]
[1780463070704,48.45,66767.59,62.5,-0.88702,0.00011,7.09572]
[1780463071712,48.45,66768.48,62.5,-0.88701,0.00011,7.09438]
[1780463072202,48.45,66768.48,62.5,-0.88701,0.00011,7.09438]
[1780463072719,48.45,66781.43,62.5,-0.88562,0.00011,7.15767]
[1780463073397,48.45,66781.43,62.5,-0.88562,0.00011,7.15767]
[1780463073726,48.44,66792.9,62.5,-0.88439,0.00011,7.21377]
[1780463074635,48.44,66792.9,62.5,-0.88439,0.00011,7.21377]
[1780463074732,48.44,66811.03,62.5,-0.88241,0.00011,7.30282]
[1780463074860,48.44,66811.03,62.5,-0.88241,0.00011,7.30282]
[1780463075740,48.43,66811.67,62.5,-0.88241,0.00011,7.30318]
[1780463077737,48.42,66808.73,62.5,-0.8828,0.00011,7.2856]
[1780463077775,48.42,66813.48,62.5,-0.88228,0.00011,7.30908]
[1780463078911,48.42,66813.48,62.5,-0.88228,0.00011,7.30908]
[1780463079026,48.42,66813.48,62.5,-0.88228,0.00011,7.30908]
[1780463079430,48.39,66809.73,62.5,-0.88281,0.00011,7.28511]
[1780463080027,48.39,66809.73,62.5,-0.88281,0.00011,7.28511]
[1780463080056,48.39,66782.78,62.5,-0.88575,0.00011,7.15226]
[1780463081191,48.39,66782.78,62.5,-0.88575,0.00011,7.15226]
[1780463081261,48.39,66792.68,62.5,-0.88468,0.00011,7.20069]
[1780463081806,48.39,66793.41,62.5,-0.8846,0.00011,7.20415]
[1780463083491,48.39,66791.63,62.5,-0.88481,0.00011,7.19468]
[1780463083819,48.39,66787.53,62.5,-0.88526,0.00011,7.1745]
[1780463085516,48.38,66785.21,62.5,-0.88552,0.00011,7.16247]
[1780463086639,48.38,66779.15,62.5,-0.88618,0.00011,7.13243]
[1780463087220,48.38,66779.15,62.5,-0.88618,0.00011,7.13243]
[1780463087662,48.38,66770.63,62.5,-0.8871,0.00011,7.09062]
[1780463088150,48.38,66770.63,62.5,-0.8871,0.00011,7.09062]
[1780463088301,48.38,66857.19,62.5,-0.87758,0.00011,7.51846]
[1780463089695,48.38,66857.19,62.5,-0.87758,0.00011,7.51846]
[1780463089719,48.38,66857.19,62.5,-0.87758,0.00011,7.51846]
[1780463089723,48.38,66857.19,62.5,-0.87758,0.00011,7.51846]
[1780463089774,48.3,66911.09,62.5,-0.87179,0.00012,7.77105]
[1780463090412,48.3,66913.31,62.5,-0.87153,0.00012,7.78224]
[1780463091585,48.3,66913.31,62.5,-0.87153,0.00012,7.78224]
[1780463091627,48.28,66911.25,62.5,-0.87187,0.00012,7.76775]
[1780463091967,48.28,66911.25,62.5,-0.87187,0.00012,7.76775]
[1780463092632,48.28,66911.25,62.5,-0.87187,0.00012,7.76775]
[1780463092636,48.25,66892.56,62.5,-0.87418,0.00012,7.66808]
[1780463092883,48.25,66874.25,62.5,-0.87628,0.00011,7.57616]
[1780463093890,48.22,66870.56,62.5,-0.87685,0.00011,7.55133]
[1780463095769,48.22,66870.98,62.5,-0.87682,0.00011,7.55266]
[1780463097430,48.22,66871.15,62.5,-0.8768,0.00011,7.55351]
[1780463098604,48.21,66871.37,62.5,-0.87679,0.00011,7.55383]
[1780463098731,48.21,66871.37,62.5,-0.87679,0.00011,7.55383]
[1780463098749,48.21,66863.41,62.5,-0.87771,0.00011,7.51362]
[1780463099448,48.21,66894.36,62.5,-0.87416,0.00012,7.66895]
[1780463100047,48.21,66894.36,62.5,-0.87416,0.00012,7.66895]
[1780463100212,48.2,66930.06,62.5,-0.87004,0.00012,7.84658]
[1780463100819,48.2,66930.06,62.5,-0.87004,0.00012,7.84658]
[1780463100941,48.2,66892.56,62.5,-0.87445,0.00012,7.65653]
[1780463101886,48.2,66892.56,62.5,-0.87445,0.00012,7.65653]
[1780463102596,48.2,66892.56,62.5,-0.87445,0.00012,7.65653]
[1780463102641,48.2,66875.0,62.5,-0.87647,0.00011,7.56816]
[1780463102865,48.2,66875.0,62.5,-0.87647,0.00011,7.56816]
[1780463102934,48.2,66875.0,62.5,-0.87647,0.00011,7.56816]
[1780463103659,48.2,66875.0,62.5,-0.87647,0.00011,7.56816]
[1780463103686,48.2,66875.0,62.5,-0.87647,0.00011,7.56816]
[1780463103783,48.2,66875.0,62.5,-0.87647,0.00011,7.56816]
[1780463103791,48.19,66894.48,62.5,-0.87425,0.00012,7.66521]
[1780463104546,48.19,66894.48,62.5,-0.87425,0.00012,7.66521]
[1780463104548,48.18,66900.2,62.5,-0.87364,0.00012,7.69186]
[1780463104946,48.18,66900.2,62.5,-0.87364,0.00012,7.69186]
[1780463105165,48.18,66900.2,62.5,-0.87364,0.00012,7.69186]
[1780463105647,48.18,66900.2,62.5,-0.87364,0.00012,7.69186]
[1780463105766,48.17,66896.88,62.5,-0.87406,0.00012,7.67329]
[1780463106634,48.17,66879.59,62.5,-0.87606,0.00011,7.5863]
[1780463106829,48.17,66879.59,62.5,-0.87606,0.00011,7.5863]
[1780463106984,48.17,66858.17,62.5,-0.8785,0.00011,7.47894]
[1780463107992,48.17,66860.92,62.5,-0.87819,0.00011,7.49255]
[1780463109760,48.17,66859.98,62.5,-0.8783,0.00011,7.48751]
[1780463110363,48.17,66859.98,62.5,-0.8783,0.00011,7.48751]
[1780463110460,48.17,66846.22,62.5,-0.87985,0.00011,7.41874]
[1780463111503,48.17,66846.22,62.5,-0.87985,0.00011,7.41874]
[1780463111554,48.17,66826.6,62.5,-0.88205,0.00011,7.32054]
[1780463112405,48.17,66826.6,62.5,-0.88205,0.00011,7.32054]
[1780463112438,48.17,66825.34,62.5,-0.88219,0.00011,7.31427]
[1780463112990,48.17,66825.34,62.5,-0.88219,0.00011,7.31427]
[1780463113081,48.17,66833.77,62.5,-0.88125,0.00011,7.35623]
[1780463114062,48.17,66824.96,62.5,-0.88223,0.00011,7.31229]
[1780463115069,48.17,66823.84,62.5,-0.88236,0.00011,7.30668]
[1780463116076,48.17,66822.06,62.5,-0.88256,0.00011,7.2978]
[1780463116902,48.17,66822.06,62.5,-0.88256,0.00011,7.2978]
[1780463117083,48.17,66832.48,62.5,-0.8814,0.00011,7.3496]
[1780463117957,48.17,66832.48,62.5,-0.8814,0.00011,7.3496]
[1780463118045,48.17,66832.48,62.5,-0.8814,0.00011,7.3496]
[1780463118090,48.17,66834.46,62.5,-0.88118,0.00011,7.35937]
[1780463119097,48.17,66829.95,62.5,-0.88169,0.00011,7.33681]
[1780463120104,48.17,66822.59,62.5,-0.8825,0.00011,7.30014]
[1780463121111,48.17,66820.33,62.5,-0.88275,0.00011,7.28885]
[1780463122305,48.17,66820.33,62.5,-0.88275,0.00011,7.28885]
[1780463122389,48.17,66820.33,62.5,-0.88275,0.00011,7.28885]
[1780463122633,48.17,66820.33,62.5,-0.88275,0.00011,7.28885]
[1780463123546,48.17,66819.77,62.5,-0.88282,0.00011,7.28599]
[1780463123638,48.17,66845.43,62.5,-0.87997,0.00011,7.41369]
[1780463124423,48.17,66859.14,62.5,-0.87843,0.00011,7.48192]
[1780463126697,48.16,66858.0,62.5,-0.87856,0.00011,7.47593]
[1780463127154,48.16,66855.09,62.5,-0.87889,0.00011,7.46138]
[1780463128694,48.16,66854.31,62.5,-0.87899,0.00011,7.45725]
[1780463129588,48.16,66854.31,62.5,-0.87899,0.00011,7.45725]
[1780463129629,48.16,66847.82,62.5,-0.87972,0.00011,7.42477]
[1780463129853,48.16,66847.82,62.5,-0.87972,0.00011,7.42477]
[1780463130175,48.16,66836.36,62.5,-0.881,0.00011,7.36761]
[1780463131825,48.16,66836.36,62.5,-0.881,0.00011,7.36761]
[1780463131182,48.16,66840.74,62.5,-0.88058,0.00011,7.38395]
[1780463132757,48.16,66840.74,62.5,-0.88058,0.00011,7.38395]
[1780463132189,48.16,66847.4,62.5,-0.87984,0.00011,7.41718]
[1780463133196,48.16,66848.77,62.5,-0.87969,0.00011,7.42397]
[1780463134203,48.16,66845.91,62.5,-0.88002,0.00011,7.40913]
[1780463135605,48.16,66847.55,62.5,-0.87984,0.00011,7.41724]
[1780463136615,48.16,66857.61,62.5,-0.8787,0.00011,7.46753]
[1780463137224,48.16,66859.3,62.5,-0.87851,0.00011,7.47599]
[1780463138812,48.16,66858.66,62.5,-0.87859,0.00011,7.47259]
[1780463139238,48.16,66859.18,62.5,-0.87853,0.00011,7.47519]
[1780463140245,48.16,66855.9,62.5,-0.8789,0.00011,7.45873]
[1780463141252,48.16,66855.02,62.5,-0.879,0.00011,7.45427]
[1780463142259,48.16,66850.63,62.5,-0.8795,0.00011,7.43222]
[1780463143266,48.16,66847.46,62.5,-0.87986,0.00011,7.41629]
[1780463144273,48.16,66846.19,62.5,-0.88,0.00011,7.40989]
[1780463145280,48.16,66845.68,62.5,-0.88006,0.00011,7.4073]
[1780463146808,48.16,66847.18,62.5,-0.87989,0.00011,7.41473]
[1780463147631,48.16,66851.31,62.5,-0.87943,0.00011,7.43532]
[1780463148302,48.16,66856.83,62.5,-0.87881,0.00011,7.46292]
[1780463149310,48.16,66860.12,62.5,-0.87844,0.00011,7.47931]
[1780463150827,48.15,66860.05,62.5,-0.87845,0.00011,7.4787]
[1780463151325,48.15,66858.47,62.5,-0.87863,0.00011,7.47079]
[1780463152330,48.15,66854.53,62.5,-0.87908,0.00011,7.45095]
[1780463153407,48.15,66854.53,62.5,-0.87908,0.00011,7.45095]
[1780463153755,48.15,66854.53,62.5,-0.87908,0.00011,7.45095]
[1780463153851,48.15,66841.98,62.5,-0.88049,0.00011,7.38806]
[1780463154347,48.15,66831.98,62.5,-0.88161,0.00011,7.33823]
[1780463155824,48.15,66836.06,62.5,-0.88115,0.00011,7.35865]
[1780463156361,48.15,66837.07,62.5,-0.88104,0.00011,7.36369]
[1780463157368,48.15,66839.06,62.5,-0.88082,0.00011,7.37366]
[1780463158375,48.15,66841.51,62.5,-0.88054,0.00011,7.38593]
[1780463159382,48.15,66843.27,62.5,-0.88034,0.00011,7.39475]
[1780463160462,48.15,66846.46,62.5,-0.87999,0.00011,7.41068]
[1780463161228,48.15,66846.46,62.5,-0.87999,0.00011,7.41068]
[1780463161396,48.15,66835.39,62.5,-0.88122,0.00011,7.35548]
[1780463162698,48.15,66835.39,62.5,-0.88122,0.00011,7.35548]
[1780463162750,48.15,66835.28,62.5,-0.88124,0.00011,7.35482]
[1780463163415,48.15,66842.97,62.5,-0.88038,0.00011,7.39316]
[1780463164755,48.15,66842.97,62.5,-0.88038,0.00011,7.39316]
[1780463164757,48.15,66843.4,62.5,-0.88034,0.00011,7.39507]
[1780463165428,48.15,66840.35,62.5,-0.88068,0.00011,7.37986]
[1780463166435,48.15,66839.95,62.5,-0.88073,0.00011,7.37771]
[1780463167127,48.15,66839.95,62.5,-0.88073,0.00011,7.37771]
[1780463167519,48.15,66839.95,62.5,-0.88073,0.00011,7.37771]
[1780463167532,48.15,66830.53,62.5,-0.88178,0.00011,7.33067]
[1780463168272,48.15,66830.53,62.5,-0.88178,0.00011,7.33067]
[1780463168449,48.15,66822.25,62.5,-0.8827,0.00011,7.28938]
[1780463169713,48.15,66822.25,62.5,-0.8827,0.00011,7.28938]
[1780463169816,48.15,66832.42,62.5,-0.88157,0.00011,7.33994]
[1780463170442,48.15,66832.42,62.5,-0.88157,0.00011,7.33994]
[1780463170463,48.15,66844.53,62.5,-0.88022,0.00011,7.4003]
[1780463171471,48.15,66844.43,62.5,-0.88023,0.00011,7.39983]
[1780463172177,48.15,66844.43,62.5,-0.88023,0.00011,7.39983]
[1780463172478,48.15,66839.02,62.5,-0.88084,0.00011,7.37269]
[1780463173316,48.15,66839.02,62.5,-0.88084,0.00011,7.37269]
[1780463173485,48.15,66844.64,62.5,-0.88021,0.00011,7.40057]
[1780463174416,48.15,66844.64,62.5,-0.88021,0.00011,7.40057]
[1780463174492,48.15,66852.82,62.5,-0.8793,0.00011,7.44133]
[1780463175499,48.15,66854.24,62.5,-0.87914,0.00011,7.44842]
[1780463176506,48.15,66846.98,62.5,-0.87995,0.00011,7.41215]
[1780463177513,48.15,66849.24,62.5,-0.8797,0.00011,7.42337]
[1780463178520,48.15,66851.9,62.5,-0.8794,0.00011,7.43671]
[1780463179527,48.15,66850.38,62.5,-0.87957,0.00011,7.42911]
[1780463180687,48.15,66850.38,62.5,-0.87957,0.00011,7.42911]
[1780463180701,48.15,66853.64,62.5,-0.8792,0.00011,7.44541]
[1780463180983,48.15,66853.64,62.5,-0.8792,0.00011,7.44541]
[1780463181541,48.15,66852.88,62.5,-0.87929,0.00011,7.44161]
[1780463181972,48.15,66852.88,62.5,-0.87929,0.00011,7.44161]
[1780463182548,48.15,66855.5,62.5,-0.87899,0.00011,7.45479]
[1780463185605,48.15,66855.42,62.5,-0.879,0.00011,7.45432]
[1780463185622,48.15,66864.44,62.5,-0.87798,0.00011,7.49947]
[1780463185932,48.15,66864.44,62.5,-0.87798,0.00011,7.49947]
[1780463186187,48.15,66864.44,62.5,-0.87798,0.00011,7.49947]
[1780463186583,48.15,66863.92,62.5,-0.87804,0.00011,7.49694]
[1780463187076,48.15,66863.92,62.5,-0.87804,0.00011,7.49694]
[1780463187561,48.15,66863.92,62.5,-0.87804,0.00011,7.49694]
[1780463187590,48.15,66875.12,62.5,-0.87676,0.00011,7.55314]
[1780463188597,48.15,66878.05,62.5,-0.87643,0.00011,7.56782]
[1780463189298,48.15,66878.05,62.5,-0.87643,0.00011,7.56782]
[1780463189604,48.15,66884.53,62.5,-0.87569,0.00011,7.60033]
[1780463190398,48.15,66884.53,62.5,-0.87569,0.00011,7.60033]
[1780463190611,48.15,66888.74,62.5,-0.87521,0.00012,7.62141]
[1780463191618,48.15,66890.26,62.5,-0.87511,0.00012,7.62342]
[1780463192641,48.15,66890.26,62.5,-0.87511,0.00012,7.62342]
[1780463192791,48.15,66890.26,62.5,-0.87511,0.00012,7.62342]
[1780463192818,48.15,66890.83,62.5,-0.87504,0.00012,7.62621]
[1780463193651,48.15,66905.03,62.5,-0.8734,0.00012,7.69772]
[1780463194039,48.15,66905.03,62.5,-0.8734,0.00012,7.69772]
[1780463194258,48.15,66905.03,62.5,-0.8734,0.00012,7.69772]
[1780463194371,48.15,66905.03,62.5,-0.8734,0.00012,7.69772]
[1780463194654,48.15,66906.34,62.5,-0.87325,0.00012,7.70433]
[1780463195661,48.15,66920.17,62.5,-0.87163,0.00012,7.77407]
[1780463196668,48.15,66924.61,62.5,-0.87111,0.00012,7.79652]
[1780463197675,48.15,66923.95,62.5,-0.87119,0.00012,7.79286]
[1780463198682,48.15,66922.98,62.5,-0.87131,0.00012,7.78781]
[1780463199198,48.15,66922.98,62.5,-0.87131,0.00012,7.78781]
[1780463199689,48.15,66924.96,62.5,-0.87108,0.00012,7.7978]
[1780463200696,48.14,66926.48,62.5,-0.87091,0.00012,7.80514]
[1780463201703,48.14,66919.92,62.5,-0.87172,0.00012,7.77031]
[1780463202334,48.14,66919.92,62.5,-0.87172,0.00012,7.77031]
[1780463202710,48.13,66907.24,62.5,-0.87323,0.00012,7.70516]
[1780463203717,48.13,66895.51,62.5,-0.87459,0.00012,7.64601]
[1780463204724,48.13,66894.77,62.5,-0.87468,0.00012,7.64223]
[1780463205731,48.13,66886.63,62.5,-0.87562,0.00012,7.60121]
[1780463206737,48.13,66884.1,62.5,-0.87591,0.00011,7.5885]
[1780463207745,48.13,66879.66,62.5,-0.87642,0.00011,7.5661]
[1780463208752,48.13,66873.84,62.5,-0.87709,0.00011,7.53683]
[1780463209759,48.13,66864.95,62.5,-0.8781,0.00011,7.49224]
[1780463210246,48.13,66864.95,62.5,-0.8781,0.00011,7.49224]
[1780463210803,48.13,66860.09,62.5,-0.87865,0.00011,7.46795]
[1780463211773,48.13,66862.69,62.5,-0.87835,0.00011,7.48106]
[1780463212180,48.13,66862.69,62.5,-0.87835,0.00011,7.48106]
[1780463212221,48.13,66862.69,62.5,-0.87835,0.00011,7.48106]
[1780463212780,48.13,66874.78,62.5,-0.87697,0.00011,7.54174]
[1780463213021,48.13,66874.78,62.5,-0.87697,0.00011,7.54174]
[1780463213469,48.13,66874.78,62.5,-0.87697,0.00011,7.54174]
[1780463213787,48.13,66879.77,62.5,-0.8764,0.00011,7.56678]
[1780463215801,48.13,66878.61,62.5,-0.87654,0.00011,7.56085]
[1780463216318,48.13,66878.61,62.5,-0.87654,0.00011,7.56085]
[1780463216808,48.13,66881.74,62.5,-0.87618,0.00011,7.57657]
[1780463217814,48.13,66882.92,62.5,-0.87605,0.00011,7.58244]
[1780463219828,48.13,66883.96,62.5,-0.87593,0.00011,7.5876]
[1780463220836,48.13,66883.58,62.5,-0.87597,0.00011,7.58565]
[1780463221843,48.13,66881.89,62.5,-0.87617,0.00011,7.57708]
[1780463222850,48.13,66889.3,62.5,-0.87532,0.00012,7.6144]
[1780463223655,48.13,66889.3,62.5,-0.87532,0.00012,7.6144]
[1780463223815,48.13,66889.3,62.5,-0.87532,0.00012,7.6144]
[1780463223857,48.13,66880.06,62.5,-0.87638,0.00011,7.56794]
[1780463224864,48.13,66877.82,62.5,-0.87663,0.00011,7.55676]
[1780463225871,48.13,66878.3,62.5,-0.87658,0.00011,7.55918]
[1780463226888,48.13,66883.74,62.5,-0.87595,0.00011,7.5866]
[1780463227893,48.13,66895.5,62.5,-0.8746,0.00012,7.64574]
[1780463228898,48.13,66892.25,62.5,-0.87497,0.00012,7.62932]
[1780463229905,48.13,66893.11,62.5,-0.87488,0.00012,7.63363]
[1780463230841,48.13,66893.11,62.5,-0.87488,0.00012,7.63363]
[1780463230893,48.13,66893.11,62.5,-0.87488,0.00012,7.63363]
[1780463230914,48.13,66901.92,62.5,-0.87386,0.00012,7.67799]
[1780463231510,48.13,66901.92,62.5,-0.87386,0.00012,7.67799]
[1780463231920,48.13,66911.79,62.5,-0.87271,0.00012,7.72779]
[1780463232926,48.13,66912.13,62.5,-0.87265,0.00012,7.73014]
[1780463233935,48.13,66918.63,62.5,-0.87189,0.00012,7.76305]
[1780463234884,48.13,66918.63,62.5,-0.87189,0.00012,7.76305]
[1780463234941,48.13,66921.91,62.5,-0.8715,0.00012,7.77964]
[1780463235948,48.13,66922.54,62.5,-0.87143,0.00012,7.78282]
[1780463236775,48.13,66922.54,62.5,-0.87143,0.00012,7.78282]
[1780463236955,48.13,66917.68,62.5,-0.872,0.00012,7.75811]
[1780463237962,48.13,66906.92,62.5,-0.87327,0.00012,7.70359]
[1780463238969,48.13,66910.92,62.5,-0.8728,0.00012,7.72388]
[1780463239976,48.13,66904.38,62.5,-0.87356,0.00012,7.69095]
[1780463240984,48.13,66898.15,62.5,-0.87428,0.00012,7.65942]
[1780463241990,48.13,66899.18,62.5,-0.87417,0.00012,7.66454]
[1780463242997,48.13,66899.66,62.5,-0.87411,0.00012,7.66712]
[1780463245025,48.13,66900.2,62.5,-0.87404,0.00012,7.67011]
[1780463246032,48.13,66898.5,62.5,-0.87423,0.00012,7.66165]
[1780463247039,48.13,66892.71,62.5,-0.8749,0.00012,7.63251]
[1780463248051,48.13,66883.26,62.5,-0.87599,0.00011,7.58497]
[1780463249056,48.13,66887.62,62.5,-0.87549,0.00012,7.6068]
[1780463250063,48.13,66892.31,62.5,-0.87495,0.00012,7.63033]
[1780463251070,48.13,66893.0,62.5,-0.87495,0.00012,7.62815]
[1780463252077,48.13,66896.51,62.5,-0.87454,0.00012,7.64573]
[1780463253230,48.13,66896.51,62.5,-0.87454,0.00012,7.64573]
[1780463253291,48.13,66891.24,62.5,-0.87516,0.00012,7.61907]
[1780463254532,48.13,66891.24,62.5,-0.87516,0.00012,7.61907]
[1780463254610,48.13,66865.05,62.5,-0.87817,0.00011,7.48681]
[1780463255147,48.13,66865.05,62.5,-0.87817,0.00011,7.48681]
[1780463255250,48.13,66844.2,62.5,-0.88052,0.00011,7.38256]
[1780463256521,48.13,66844.2,62.5,-0.88052,0.00011,7.38256]
[1780463256598,48.13,66842.17,62.5,-0.88075,0.00011,7.37251]
[1780463257114,48.13,66841.09,62.5,-0.88087,0.00011,7.36715]
[1780463258265,48.13,66841.09,62.5,-0.88087,0.00011,7.36715]
[1780463258683,48.13,66841.09,62.5,-0.88087,0.00011,7.36715]
[1780463258991,48.13,66841.09,62.5,-0.88087,0.00011,7.36715]
[1780463258762,48.13,66841.94,62.5,-0.88077,0.00011,7.37144]
[1780463259163,48.13,66841.94,62.5,-0.88077,0.00011,7.37144]
[1780463259249,48.13,66839.65,62.5,-0.88102,0.00011,7.36011]
[1780463260305,48.13,66839.65,62.5,-0.88102,0.00011,7.36011]
[1780463260427,48.13,66839.65,62.5,-0.88102,0.00011,7.36011]
[1780463260861,48.13,66846.56,62.5,-0.88025,0.00011,7.3947]
[1780463261490,48.13,66846.56,62.5,-0.88025,0.00011,7.3947]
[1780463261532,48.13,66847.77,62.5,-0.88011,0.00011,7.4008]
[1780463262150,48.13,66849.31,62.5,-0.87994,0.00011,7.40854]
[1780463266179,48.13,66851.23,62.5,-0.87972,0.00011,7.4183]
[1780463267737,48.13,66851.23,62.5,-0.87972,0.00011,7.4183]
[1780463270207,48.13,66849.21,62.5,-0.87994,0.00011,7.40829]
[1780463271214,48.13,66851.98,62.5,-0.87963,0.00011,7.42217]
[1780463275243,48.13,66859.84,62.5,-0.87874,0.00011,7.46154]
[1780463276251,48.13,66867.13,62.5,-0.87792,0.00011,7.498]
[1780463277258,48.13,66864.69,62.5,-0.8782,0.00011,7.48568]
[1780463278265,48.13,66863.79,62.5,-0.8783,0.00011,7.4811]
[1780463279272,48.13,66853.33,62.5,-0.87948,0.00011,7.42869]
[1780463280287,48.13,66847.54,62.5,-0.88014,0.00011,7.39965]
[1780463281293,48.13,66853.89,62.5,-0.87942,0.00011,7.43142]
[1780463282301,48.13,66858.48,62.5,-0.87891,0.00011,7.45429]
[1780463284509,48.13,66858.78,62.5,-0.87887,0.00011,7.45576]
[1780463284584,48.13,66861.86,62.5,-0.87852,0.00011,7.47114]
[1780463285322,48.13,66864.71,62.5,-0.8782,0.00011,7.48536]
[1780463286572,48.13,66864.71,62.5,-0.8782,0.00011,7.48536]
[1780463286667,48.13,66866.09,62.5,-0.87805,0.00011,7.4922]
[1780463287467,48.13,66866.09,62.5,-0.87805,0.00011,7.4922]
[1780463287583,48.13,66866.09,62.5,-0.87805,0.00011,7.4922]
[1780463287721,48.13,66866.09,62.5,-0.87805,0.00011,7.4922]
[1780463287739,48.13,66873.61,62.5,-0.87719,0.00011,7.52988]
[1780463288863,48.13,66873.61,62.5,-0.87719,0.00011,7.52988]
[1780463288870,48.13,66884.48,62.5,-0.87595,0.00011,7.58439]
[1780463289351,48.13,66889.67,62.5,-0.87535,0.00012,7.61047]
[1780463290358,48.13,66894.53,62.5,-0.87479,0.00012,7.63487]
[1780463291365,48.13,66896.34,62.5,-0.87459,0.00012,7.64389]
[1780463292283,48.13,66896.34,62.5,-0.87459,0.00012,7.64389]
[1780463292372,48.13,66898.53,62.5,-0.87433,0.00012,7.65494]
[1780463293949,48.13,66898.53,62.5,-0.87433,0.00012,7.65494]
[1780463293957,48.13,66899.05,62.5,-0.87427,0.00012,7.65756]
[1780463294947,48.13,66899.05,62.5,-0.87427,0.00012,7.65756]
[1780463294386,48.13,66900.66,62.5,-0.87409,0.00012,7.66574]
[1780463295393,48.13,66904.68,62.5,-0.87362,0.00012,7.68593]
[1780463297407,48.13,66904.35,62.5,-0.87366,0.00012,7.68431]
[1780463298506,48.13,66904.35,62.5,-0.87366,0.00012,7.68431]
[1780463298709,48.13,66904.35,62.5,-0.87366,0.00012,7.68431]
[1780463298749,48.13,66904.35,62.5,-0.87366,0.00012,7.68431]
[1780463298784,48.13,66904.98,62.5,-0.87358,0.00012,7.68752]
[1780463299111,48.13,66904.98,62.5,-0.87358,0.00012,7.68752]
[1780463299521,48.13,66904.98,62.5,-0.87358,0.00012,7.68752]
[1780463299629,48.13,66904.98,62.5,-0.87358,0.00012,7.68752]
[1780463299678,48.13,66912.59,62.5,-0.8727,0.00012,7.72595]
[1780463301035,48.13,66920.3,62.5,-0.87179,0.00012,7.76489]
[1780463301434,48.13,66922.78,62.5,-0.8715,0.00012,7.77743]
[1780463302127,48.13,66922.78,62.5,-0.8715,0.00012,7.77743]
[1780463303188,48.13,66923.0,62.5,-0.87148,0.00012,7.77853]
[1780463303449,48.13,66922.5,62.5,-0.87153,0.00012,7.77599]
[1780463304456,48.13,66924.45,62.5,-0.8713,0.00012,7.78585]
[1780463306191,48.13,66924.46,62.5,-0.8713,0.00012,7.78588]
[1780463306470,48.13,66925.55,62.5,-0.87118,0.00012,7.79138]
[1780463307723,48.13,66927.67,62.5,-0.87093,0.00012,7.80208]
[1780463308484,48.13,66925.69,62.5,-0.87116,0.00012,7.79201]
[1780463309490,48.13,66914.49,62.5,-0.87248,0.00012,7.73535]
[1780463310718,48.13,66910.32,62.5,-0.87297,0.00012,7.71424]
[1780463313520,48.13,66912.54,62.5,-0.87278,0.00012,7.71984]
[1780463314527,48.13,66919.11,62.5,-0.87201,0.00012,7.75301]
[1780463315534,48.13,66920.62,62.5,-0.87184,0.00012,7.76068]
[1780463316541,48.13,66924.08,62.5,-0.87143,0.00012,7.77819]
[1780463317551,48.13,66928.47,62.5,-0.87091,0.00012,7.8004]
[1780463318558,48.13,66930.4,62.5,-0.87068,0.00012,7.81013]
[1780463319565,48.12,66928.32,62.5,-0.87094,0.00012,7.79906]
[1780463320572,48.12,66934.18,62.5,-0.87025,0.00012,7.82871]
[1780463321721,48.12,66935.04,62.5,-0.87017,0.00012,7.83228]
[1780463322586,48.12,66936.54,62.5,-0.87001,0.00012,7.83906]
[1780463323593,48.12,66929.09,62.5,-0.87089,0.00012,7.80122]
[1780463324599,48.12,66927.11,62.5,-0.87113,0.00012,7.79116]
[1780463325607,48.12,66928.15,62.5,-0.87101,0.00012,7.7964]
[1780463326614,48.12,66929.43,62.5,-0.87086,0.00012,7.80285]
[1780463327620,48.12,66928.3,62.5,-0.87099,0.00012,7.79709]
[1780463328628,48.11,66927.04,62.5,-0.87114,0.00012,7.79068]
[1780463329634,48.11,66926.12,62.5,-0.87125,0.00012,7.786]
[1780463330642,48.11,66926.29,62.5,-0.87123,0.00012,7.78685]
[1780463331649,48.11,66927.26,62.5,-0.87111,0.00012,7.79174]
[1780463332658,48.11,66927.03,62.5,-0.87114,0.00012,7.79056]
[1780463333665,48.11,66927.17,62.5,-0.87113,0.00012,7.79125]
[1780463334672,48.11,66927.05,62.5,-0.87114,0.00012,7.79062]
[1780463335679,48.11,66926.0,62.5,-0.87127,0.00012,7.78528]
[1780463336686,48.11,66918.88,62.5,-0.8721,0.00012,7.74925]
[1780463337879,48.11,66923.61,62.5,-0.87155,0.00012,7.77322]
[1780463340714,48.11,66928.22,62.5,-0.871,0.00012,7.79657]
[1780463341721,48.11,66926.88,62.5,-0.87116,0.00012,7.78976]
[1780463342728,48.11,66918.24,62.5,-0.87218,0.00012,7.74603]
[1780463343736,48.11,66908.78,62.5,-0.87329,0.00012,7.69818]
[1780463344743,48.11,66915.78,62.5,-0.87247,0.00012,7.73345]
[1780463346757,48.11,66917.91,62.5,-0.87222,0.00012,7.74414]
[1780463347764,48.11,66911.74,62.5,-0.87295,0.00012,7.7129]
[1780463348771,48.11,66910.39,62.5,-0.8731,0.00012,7.70603]
[1780463350785,48.11,66908.76,62.5,-0.87329,0.00012,7.69779]
[1780463351792,48.11,66906.56,62.5,-0.87355,0.00012,7.68674]
[1780463353806,48.11,66895.53,62.5,-0.87483,0.00012,7.63113]
[1780463355820,48.11,66895.62,62.5,-0.87483,0.00012,7.63133]
[1780463360857,48.11,66909.44,62.5,-0.87321,0.00012,7.70153]
[1780463361862,48.11,66918.32,62.5,-0.87217,0.00012,7.7465]
[1780463362870,48.12,66919.95,62.5,-0.87197,0.00012,7.75485]
[1780463363877,48.12,66920.43,62.5,-0.87192,0.00012,7.75732]
[1780463365891,48.12,66923.16,62.5,-0.87159,0.00012,7.77118]
[1780463367905,48.12,66921.85,62.5,-0.87175,0.00012,7.76459]
[1780463369921,48.12,66927.05,62.5,-0.87113,0.00012,7.79095]
[1780463370926,48.12,66940.78,62.5,-0.86951,0.00012,7.86054]
[1780463371933,48.12,66948.94,62.5,-0.86861,0.00012,7.89639]
[1780463373121,48.12,66948.94,62.5,-0.86861,0.00012,7.89639]
[1780463373140,48.12,66948.94,62.5,-0.86861,0.00012,7.89639]
[1780463373141,48.11,66947.65,62.5,-0.86879,0.00012,7.8887]
[1780463373541,48.11,66947.65,62.5,-0.86879,0.00012,7.8887]
[1780463373649,48.11,66947.65,62.5,-0.86879,0.00012,7.8887]
[1780463373947,48.11,66963.26,62.5,-0.86692,0.00012,7.96804]
[1780463374352,48.11,66963.26,62.5,-0.86692,0.00012,7.96804]
[1780463374594,48.11,66963.26,62.5,-0.86692,0.00012,7.96804]
[1780463374959,48.11,66969.61,62.5,-0.86614,0.00012,8.00057]
[1780463375962,48.12,66973.66,62.5,-0.86563,0.00012,8.02217]
[1780463376969,48.12,66969.67,62.5,-0.86611,0.00012,8.0019]
[1780463377694,48.12,66969.67,62.5,-0.86611,0.00012,8.0019]
[1780463377976,48.12,66958.65,62.5,-0.86744,0.00012,7.94585]
[1780463378983,48.12,66956.84,62.5,-0.86766,0.00012,7.93661]
[1780463379990,48.12,66958.31,62.5,-0.86748,0.00012,7.94411]
[1780463380997,48.12,66959.29,62.5,-0.86735,0.00012,7.9495]
[1780463382004,48.12,66960.3,62.5,-0.86723,0.00012,7.95492]
[1780463383011,48.12,66961.98,62.5,-0.86702,0.00012,7.96367]
[1780463384018,48.12,66960.43,62.5,-0.8672,0.00012,7.9559]
[1780463385025,48.12,66959.69,62.5,-0.86729,0.00012,7.95235]
[1780463386032,48.12,66956.59,62.5,-0.86766,0.00012,7.93661]
[1780463389053,48.13,66960.85,62.5,-0.86712,0.00012,7.95928]
[1780463390060,48.13,66962.6,62.5,-0.86691,0.00012,7.96837]
[1780463391067,48.13,66962.78,62.5,-0.86688,0.00012,7.96935]
[1780463392074,48.13,66963.0,62.5,-0.86686,0.00012,7.97048]
[1780463393080,48.13,66964.28,62.5,-0.8667,0.00012,7.97699]
[1780463394088,48.13,66971.97,62.5,-0.86577,0.00012,8.01613]
[1780463395095,48.13,66976.78,62.5,-0.86518,0.00012,8.04097]
[1780463396102,48.13,66979.87,62.5,-0.8648,0.00012,8.05671]
[1780463397109,48.13,66984.11,62.5,-0.86429,0.00012,8.07835]
[1780463397223,48.13,66984.11,62.5,-0.86429,0.00012,8.07835]
[1780463398258,48.13,66984.08,62.5,-0.86429,0.00012,8.07819]
[1780463398326,48.13,66984.08,62.5,-0.86429,0.00012,8.07819]
[1780463399123,48.13,66984.81,62.5,-0.8642,0.00012,8.0819]
[1780463400135,48.13,66986.86,62.5,-0.86395,0.00012,8.09234]
[1780463400595,48.13,66986.86,62.5,-0.86395,0.00012,8.09234]
[1780463401221,48.13,66986.86,62.5,-0.86395,0.00012,8.09234]
[1780463401143,48.13,66991.43,62.5,-0.86339,0.00012,8.11566]
[1780463401550,48.13,66991.43,62.5,-0.86339,0.00012,8.11566]
[1780463402148,48.13,66981.56,62.5,-0.86461,0.00012,8.0647]
[1780463402647,48.13,66981.56,62.5,-0.86461,0.00012,8.0647]
[1780463403156,48.13,66971.45,62.5,-0.86585,0.00012,8.01306]
[1780463404162,48.13,66972.45,62.5,-0.86573,0.00012,8.0181]
[1780463405170,48.13,66965.3,62.5,-0.86659,0.00012,7.98165]
[1780463407185,48.13,66973.11,62.5,-0.86565,0.00012,8.0214]
[1780463408235,48.13,66981.81,62.5,-0.86459,0.00012,8.06573]
[1780463409206,48.13,66982.3,62.5,-0.86453,0.00012,8.06805]
[1780463411220,48.12,66986.38,62.5,-0.86404,0.00012,8.08862]
[1780463412227,48.12,66984.27,62.5,-0.8643,0.00012,8.07771]
[1780463413234,48.12,66979.69,62.5,-0.86486,0.00012,8.05436]
[1780463414241,48.12,66977.07,62.5,-0.86519,0.00012,8.04077]
[1780463415248,48.12,66982.03,62.5,-0.86458,0.00012,8.06598]
[1780463416255,48.12,66988.5,62.5,-0.8638,0.00012,8.09887]
[1780463418269,48.12,66988.46,62.5,-0.8638,0.00012,8.09867]
[1780463419276,48.12,66989.81,62.5,-0.86363,0.00012,8.10557]
[1780463420283,48.12,66990.41,62.5,-0.86356,0.00012,8.10864]
[1780463421290,48.12,66989.99,62.5,-0.86361,0.00012,8.10649]
[1780463422297,48.12,66990.35,62.5,-0.86357,0.00012,8.10833]
[1780463423304,48.12,66988.08,62.5,-0.86385,0.00012,8.09674]
[1780463424311,48.12,66981.92,62.5,-0.8646,0.00012,8.06533]
[1780463426325,48.12,66980.93,62.5,-0.86472,0.00012,8.06033]
[1780463427332,48.12,66984.91,62.5,-0.86423,0.00012,8.08062]
[1780463428339,48.12,66990.11,62.5,-0.8636,0.00012,8.10711]
[1780463429354,48.12,66991.48,62.5,-0.86343,0.00012,8.11403]
[1780463430354,48.12,66991.02,62.5,-0.86349,0.00012,8.1116]
[1780463431361,48.12,66990.55,62.5,-0.86363,0.00012,8.1035]
[1780463432368,48.12,66990.09,62.5,-0.86368,0.00012,8.10107]
[1780463433374,48.12,66987.14,62.5,-0.86405,0.00012,8.08602]
[1780463434383,48.12,66985.33,62.5,-0.86427,0.00012,8.07672]
[1780463437405,48.12,66987.4,62.5,-0.86402,0.00012,8.08713]
[1780463438412,48.12,66990.72,62.5,-0.86361,0.00012,8.10402]
[1780463439419,48.12,66993.95,62.5,-0.86322,0.00012,8.12044]
[1780463441433,48.12,66995.14,62.5,-0.86308,0.00012,8.12633]
[1780463444454,48.12,66995.51,62.5,-0.86304,0.00012,8.12792]
[1780463446485,48.12,66996.85,62.5,-0.86288,0.00012,8.13456]
[1780463448049,48.12,66996.85,62.5,-0.86288,0.00012,8.13456]
[1780463448096,48.11,67006.65,62.5,-0.86167,0.00012,8.18453]
[1780463448483,48.11,67014.15,62.5,-0.86075,0.00012,8.22271]
[1780463449657,48.11,67014.15,62.5,-0.86075,0.00012,8.22271]
[1780463449856,48.11,67014.15,62.5,-0.86075,0.00012,8.22271]
[1780463449938,48.1,67017.46,62.5,-0.86039,0.00012,8.2373]
[1780463450711,48.1,67017.46,62.5,-0.86039,0.00012,8.2373]
[1780463451149,48.09,67018.28,62.5,-0.86036,0.00012,8.23895]
[1780463451524,48.09,67018.28,62.5,-0.86036,0.00012,8.23895]
[1780463451653,48.09,67018.28,62.5,-0.86036,0.00012,8.23895]
[1780463451698,48.09,67002.11,62.5,-0.86237,0.00012,8.15602]
[1780463452511,48.09,66998.03,62.5,-0.86287,0.00012,8.13509]
[1780463453520,48.09,67009.15,62.5,-0.8615,0.00012,8.19192]
[1780463455242,48.09,67009.15,62.5,-0.8615,0.00012,8.19192]
[1780463454537,48.09,67014.74,62.5,-0.86081,0.00012,8.22041]
[1780463456175,48.09,67018.81,62.5,-0.86031,0.00012,8.24091]
[1780463456547,48.09,67020.95,62.5,-0.86004,0.00012,8.25187]
[1780463457606,48.09,67020.95,62.5,-0.86004,0.00012,8.25187]
[1780463457645,48.09,67022.5,62.5,-0.85985,0.00012,8.25961]
[1780463459278,48.09,67022.5,62.5,-0.85985,0.00012,8.25961]
[1780463458561,48.08,67026.2,62.5,-0.8594,0.00013,8.27837]
[1780463459409,48.08,67026.2,62.5,-0.8594,0.00013,8.27837]
[1780463459568,48.08,67032.94,62.5,-0.85857,0.00013,8.31231]
[1780463460326,48.08,67032.94,62.5,-0.85857,0.00013,8.31231]
[1780463460587,48.08,67048.71,62.5,-0.8566,0.00013,8.39219]
[1780463461663,48.08,67048.71,62.5,-0.8566,0.00013,8.39219]
[1780463461670,48.07,67064.79,62.5,-0.85461,0.00013,8.47274]
[1780463462401,48.07,67064.79,62.5,-0.85461,0.00013,8.47274]
[1780463463117,48.06,67068.86,62.5,-0.85413,0.00013,8.49204]
[1780463464175,48.06,67068.86,62.5,-0.85413,0.00013,8.49204]
[1780463464233,48.05,67064.57,62.5,-0.85472,0.00013,8.46808]
[1780463464780,48.03,67048.66,62.5,-0.85683,0.00013,8.38299]
[1780463465619,48.02,67050.07,62.5,-0.85672,0.00013,8.38778]
[1780463466626,48.01,67059.63,62.5,-0.85556,0.00013,8.43483]
[1780463468056,48.0,67063.03,62.5,-0.85519,0.00013,8.44958]
[1780463469839,47.96,67060.25,62.5,-0.85573,0.00013,8.42794]
[1780463470655,47.94,67063.92,62.5,-0.85537,0.00013,8.44274]
[1780463472058,47.92,67052.78,62.5,-0.8569,0.00013,8.38103]
[1780463472668,47.9,67051.6,62.5,-0.85713,0.00013,8.37154]
[1780463473675,47.89,67057.69,62.5,-0.85644,0.00013,8.39967]
[1780463474682,47.87,67066.14,62.5,-0.85545,0.00013,8.43968]
[1780463475689,47.86,67075.88,62.5,-0.85426,0.00013,8.4876]
[1780463476696,47.85,67092.13,62.5,-0.85222,0.00013,8.56949]
[1780463478145,47.81,67092.98,62.5,-0.85227,0.00013,8.56748]
[1780463478983,47.81,67092.98,62.5,-0.85227,0.00013,8.56748]
[1780463479056,47.81,67092.98,62.5,-0.85227,0.00013,8.56748]
[1780463479154,47.81,67090.76,62.5,-0.85256,0.00013,8.55599]
[1780463479916,47.8,67095.24,62.5,-0.85205,0.00013,8.5762]
[1780463480728,47.78,67096.02,62.5,-0.85204,0.00013,8.577]
[1780463481736,47.76,67088.24,62.5,-0.85317,0.00013,8.53177]
[1780463482743,47.73,67083.09,62.5,-0.85396,0.00013,8.5004]
[1780463483750,47.71,67091.0,62.5,-0.85304,0.00013,8.53717]
[1780463484758,47.69,67094.43,62.5,-0.85272,0.00013,8.55027]
[1780463486041,47.67,67097.44,62.5,-0.85241,0.00013,8.56273]
[1780463486771,47.66,67091.97,62.5,-0.8532,0.00013,8.53102]
[1780463487778,47.64,67094.62,62.5,-0.85298,0.00013,8.54024]
[1780463489120,47.61,67093.48,62.5,-0.85324,0.00013,8.52969]
[1780463489792,47.59,67091.67,62.5,-0.85359,0.00013,8.51582]
[1780463490799,47.57,67099.12,62.5,-0.85273,0.00013,8.55031]
[1780463491806,47.55,67092.7,62.5,-0.85377,0.00013,8.50657]
[1780463492828,47.53,67085.38,62.5,-0.85482,0.00013,8.46441]
[1780463493825,47.51,67079.72,62.5,-0.85564,0.00013,8.43148]
[1780463494832,47.5,67090.13,62.5,-0.85437,0.00013,8.48263]
[1780463495839,47.48,67092.59,62.5,-0.85414,0.00013,8.49176]
[1780463496848,47.46,67091.82,62.5,-0.85434,0.00013,8.48398]
[1780463497853,47.44,67094.98,62.5,-0.85403,0.00013,8.49635]
[1780463498860,47.42,67095.81,62.5,-0.85403,0.00013,8.49644]
[1780463499902,47.42,67095.81,62.5,-0.85403,0.00013,8.49644]
[1780463500002,47.4,67098.06,62.5,-0.85385,0.00013,8.50396]
[1780463500931,47.4,67098.06,62.5,-0.85385,0.00013,8.50396]
[1780463501127,47.4,67098.06,62.5,-0.85385,0.00013,8.50396]
[1780463501212,47.38,67113.63,62.5,-0.85192,0.00013,8.58099]
[1780463501778,47.38,67113.63,62.5,-0.85192,0.00013,8.58099]
[1780463501881,47.37,67117.78,62.5,-0.85139,0.00013,8.60215]
[1780463502888,47.36,67122.89,62.5,-0.8508,0.00013,8.62565]
[1780463504064,47.36,67122.89,62.5,-0.8508,0.00013,8.62565]
[1780463504100,47.36,67123.64,62.5,-0.85071,0.00013,8.62922]
[1780463504902,47.35,67124.93,62.5,-0.85055,0.00013,8.63561]
[1780463505524,47.35,67124.93,62.5,-0.85055,0.00013,8.63561]
[1780463505814,47.35,67124.93,62.5,-0.85055,0.00013,8.63561]
[1780463505909,47.35,67123.42,62.5,-0.85076,0.00013,8.62734]
[1780463506915,47.35,67123.08,62.5,-0.85081,0.00013,8.62521]
[1780463507929,47.35,67121.75,62.5,-0.85099,0.00013,8.6179]
[1780463508933,47.35,67118.6,62.5,-0.85142,0.00013,8.60109]
[1780463510238,47.35,67118.6,62.5,-0.85142,0.00013,8.60109]
[1780463510332,47.34,67121.94,62.5,-0.851,0.00013,8.6179]
[1780463510947,47.34,67124.89,62.5,-0.85061,0.00013,8.63333]
[1780463511955,47.34,67125.71,62.5,-0.85051,0.00013,8.63726]
[1780463512960,47.34,67126.63,62.5,-0.85039,0.00013,8.6417]
[1780463513489,47.34,67126.63,62.5,-0.85039,0.00013,8.6417]
[1780463513968,47.32,67123.71,62.5,-0.85089,0.00013,8.62218]
[1780463514977,47.32,67122.24,62.5,-0.8511,0.00013,8.61407]
[1780463515982,47.32,67115.28,62.5,-0.85202,0.00013,8.57725]
[1780463516989,47.31,67114.61,62.5,-0.85212,0.00013,8.57336]
[1780463518096,47.31,67114.61,62.5,-0.85212,0.00013,8.57336]
[1780463518186,47.31,67118.18,62.5,-0.85167,0.00013,8.59138]
[1780463519003,47.31,67122.5,62.5,-0.8511,0.00013,8.61399]
[1780463521023,47.31,67123.21,62.5,-0.85102,0.00013,8.61699]
[1780463522029,47.3,67124.08,62.5,-0.85092,0.00013,8.62117]
[1780463523120,47.3,67124.08,62.5,-0.85092,0.00013,8.62117]
[1780463523221,47.3,67121.05,62.5,-0.85134,0.00013,8.60456]
[1780463524043,47.3,67118.1,62.5,-0.85173,0.00013,8.58912]
[1780463525050,47.3,67117.55,62.5,-0.85181,0.00013,8.58589]
[1780463526057,47.3,67116.83,62.5,-0.85191,0.00013,8.58179]
[1780463527064,47.3,67114.75,62.5,-0.85219,0.00013,8.57058]
[1780463528072,47.29,67113.28,62.5,-0.8524,0.00013,8.56249]
[1780463530086,47.29,67113.72,62.5,-0.85236,0.00013,8.56404]
[1780463531093,47.29,67118.29,62.5,-0.85177,0.00013,8.5876]
[1780463532100,47.29,67121.06,62.5,-0.85141,0.00013,8.60181]
[1780463533107,47.29,67118.69,62.5,-0.85173,0.00013,8.58908]
[1780463534269,47.29,67118.69,62.5,-0.85173,0.00013,8.58908]
[1780463537135,47.28,67117.84,62.5,-0.85188,0.00013,8.58329]
[1780463538142,47.28,67116.7,62.5,-0.85204,0.00013,8.57689]
[1780463538874,47.28,67116.7,62.5,-0.85204,0.00013,8.57689]
[1780463539149,47.27,67112.91,62.5,-0.85255,0.00013,8.55663]
[1780463540156,47.27,67109.4,62.5,-0.85302,0.00013,8.53777]
[1780463541163,47.27,67101.61,62.5,-0.85405,0.00013,8.49655]
[1780463542170,47.27,67109.25,62.5,-0.85306,0.00013,8.53609]
[1780463543176,47.27,67111.53,62.5,-0.85277,0.00013,8.54776]
[1780463544184,47.26,67111.59,62.5,-0.85277,0.00013,8.54774]
[1780463545191,47.26,67110.87,62.5,-0.85287,0.00013,8.54363]
[1780463546198,47.22,67113.37,62.5,-0.85276,0.00013,8.5484]
[1780463547205,47.2,67111.65,62.5,-0.8531,0.00013,8.53482]
[1780463548212,47.18,67106.79,62.5,-0.85385,0.00013,8.505]
[1780463549219,47.18,67103.04,62.5,-0.85435,0.00013,8.48495]
[1780463550226,47.18,67113.35,62.5,-0.853,0.00013,8.53899]
[1780463551053,47.18,67113.35,62.5,-0.853,0.00013,8.53899]
[1780463551233,47.17,67121.34,62.5,-0.85204,0.00013,8.57461]
[1780463552240,47.17,67121.18,62.5,-0.85207,0.00013,8.57339]
[1780463553247,47.17,67120.11,62.5,-0.85222,0.00013,8.56739]
[1780463554254,47.17,67116.43,62.5,-0.85271,0.00013,8.54809]
[1780463555125,47.17,67116.43,62.5,-0.85271,0.00013,8.54809]
[1780463555261,47.17,67111.6,62.5,-0.85335,0.00013,8.52238]
[1780463556268,47.16,67108.53,62.5,-0.85378,0.00013,8.50547]
[1780463557260,47.16,67108.53,62.5,-0.85378,0.00013,8.50547]
[1780463557275,47.16,67103.63,62.5,-0.85443,0.00013,8.47938]
[1780463558297,47.16,67115.31,62.5,-0.8529,0.00013,8.54062]
[1780463558574,47.16,67115.31,62.5,-0.8529,0.00013,8.54062]
[1780463559298,47.16,67119.84,62.5,-0.85232,0.00013,8.56364]
[1780463560336,47.16,67120.97,62.5,-0.85218,0.00013,8.56915]
[1780463560672,47.16,67120.97,62.5,-0.85218,0.00013,8.56915]
[1780463561328,47.15,67116.39,62.5,-0.8528,0.00013,8.54469]
[1780463562074,47.15,67116.39,62.5,-0.8528,0.00013,8.54469]
[1780463562263,47.15,67116.39,62.5,-0.8528,0.00013,8.54469]
[1780463562335,47.15,67114.81,62.5,-0.85301,0.00013,8.536]
[1780463562577,47.15,67114.81,62.5,-0.85301,0.00013,8.536]
[1780463563343,47.13,67112.29,62.5,-0.85346,0.00013,8.51842]
[1780463564350,47.13,67111.8,62.5,-0.85353,0.00013,8.51544]
[1780463565357,47.13,67112.51,62.5,-0.85345,0.00013,8.51876]
[1780463566364,47.13,67113.46,62.5,-0.85334,0.00013,8.52333]
[1780463567372,47.12,67111.71,62.5,-0.85358,0.00013,8.51372]
[1780463568378,47.12,67109.9,62.5,-0.85382,0.00013,8.50382]
[1780463569385,47.12,67108.18,62.5,-0.85406,0.00013,8.4944]
[1780463570392,47.12,67101.08,62.5,-0.855,0.00013,8.45677]
[1780463571406,47.12,67120.07,62.5,-0.85251,0.00013,8.55643]
[1780463571858,47.12,67120.07,62.5,-0.85251,0.00013,8.55643]
[1780463572412,47.11,67134.28,62.5,-0.85064,0.00013,8.63055]
[1780463573420,47.11,67134.35,62.5,-0.85064,0.00013,8.63058]
[1780463575047,47.11,67134.41,62.5,-0.85064,0.00013,8.63056]
[1780463575433,47.11,67134.08,62.5,-0.85069,0.00013,8.62849]
[1780463576444,47.11,67134.38,62.5,-0.85066,0.00013,8.62974]
[1780463578245,47.11,67134.38,62.5,-0.85066,0.00013,8.62974]
[1780463578295,47.11,67134.38,62.5,-0.85066,0.00013,8.62974]
[1780463578348,47.1,67135.07,62.5,-0.85059,0.00013,8.63268]
[1780463579260,47.1,67135.07,62.5,-0.85059,0.00013,8.63268]
[1780463579379,47.1,67135.07,62.5,-0.85059,0.00013,8.63268]
[1780463579436,47.1,67141.7,62.5,-0.84971,0.00013,8.66715]
[1780463579878,47.1,67145.14,62.5,-0.84925,0.00013,8.68525]
[1780463580662,47.1,67145.14,62.5,-0.84925,0.00013,8.68525]
[1780463580761,47.1,67149.83,62.5,-0.84863,0.00013,8.70962]
[1780463581495,47.09,67158.29,62.5,-0.84755,0.00013,8.75203]
[1780463582980,47.09,67158.29,62.5,-0.84755,0.00013,8.75203]
[1780463583048,47.09,67160.98,62.5,-0.8472,0.00013,8.76591]
[1780463584108,47.09,67160.98,62.5,-0.8472,0.00013,8.76591]
[1780463584445,47.09,67159.22,62.5,-0.84744,0.00013,8.75634]
[1780463584658,47.09,67159.22,62.5,-0.84744,0.00013,8.75634]
[1780463585092,47.09,67126.89,62.5,-0.85177,0.00013,8.58589]
[1780463585783,47.09,67126.89,62.5,-0.85177,0.00013,8.58589]
[1780463585965,47.09,67126.89,62.5,-0.85177,0.00013,8.58589]
[1780463586068,47.08,67110.02,62.5,-0.854,0.00013,8.49698]
[1780463586539,47.08,67105.69,62.5,-0.85457,0.00013,8.47402]
[1780463587702,47.08,67110.24,62.5,-0.85398,0.00013,8.49772]
[1780463589257,47.08,67110.24,62.5,-0.85398,0.00013,8.49772]
[1780463589334,47.08,67113.2,62.5,-0.8536,0.00013,8.51278]
[1780463590084,47.08,67113.2,62.5,-0.8536,0.00013,8.51278]
[1780463590357,47.08,67113.2,62.5,-0.8536,0.00013,8.51278]
[1780463590413,47.08,67123.61,62.5,-0.85224,0.00013,8.56724]
[1780463590581,47.08,67123.61,62.5,-0.85224,0.00013,8.56724]
[1780463591317,47.08,67130.42,62.5,-0.85134,0.00013,8.60284]
[1780463591580,47.08,67136.33,62.5,-0.85056,0.00013,8.63393]
[1780463592587,47.08,67138.23,62.5,-0.85031,0.00013,8.64368]
[1780463593822,47.08,67137.37,62.5,-0.85043,0.00013,8.63887]
[1780463594601,47.07,67135.35,62.5,-0.85071,0.00013,8.62797]
[1780463595608,47.07,67135.03,62.5,-0.85076,0.00013,8.62602]
[1780463596615,47.07,67131.44,62.5,-0.85124,0.00013,8.60688]
[1780463597622,47.07,67129.59,62.5,-0.85149,0.00013,8.59692]
[1780463598629,47.07,67130.62,62.5,-0.85136,0.00013,8.60213]
[1780463599636,47.07,67131.17,62.5,-0.8513,0.00013,8.6048]
[1780463601026,47.07,67131.17,62.5,-0.8513,0.00013,8.6048]
[1780463601054,47.07,67139.18,62.5,-0.85024,0.00013,8.64675]
[1780463601656,47.07,67158.43,62.5,-0.84766,0.00013,8.74805]
[1780463603250,47.06,67149.97,62.5,-0.84885,0.00013,8.70142]
[1780463603670,47.06,67149.13,62.5,-0.84896,0.00013,8.69686]
[1780463605016,47.06,67149.13,62.5,-0.84896,0.00013,8.69686]
[1780463605059,47.06,67152.15,62.5,-0.84856,0.00013,8.71257]
[1780463605685,47.05,67151.0,62.5,-0.84872,0.00013,8.7063]
[1780463606693,47.05,67152.2,62.5,-0.84857,0.00013,8.71241]
[1780463607700,47.05,67149.75,62.5,-0.8489,0.00013,8.69929]
[1780463608707,47.05,67148.52,62.5,-0.84907,0.00013,8.69261]
[1780463609714,47.05,67147.91,62.5,-0.84916,0.00013,8.68921]
[1780463613238,47.05,67147.79,62.5,-0.84926,0.00013,8.68255]
[1780463613315,47.05,67154.01,62.5,-0.84843,0.00013,8.71515]
[1780463614127,47.05,67154.01,62.5,-0.84843,0.00013,8.71515]
[1780463614223,47.05,67155.58,62.5,-0.84823,0.00013,8.7232]
[1780463614751,47.04,67161.09,62.5,-0.84753,0.00013,8.75055]
[1780463616766,47.04,67164.15,62.5,-0.84712,0.00014,8.76636]
[1780463617773,47.04,67162.33,62.5,-0.84738,0.00014,8.75656]
[1780463621801,47.03,67165.04,62.5,-0.84702,0.00014,8.7704]
[1780463622808,47.03,67167.68,62.5,-0.84667,0.00014,8.7842]
[1780463623943,47.03,67167.68,62.5,-0.84667,0.00014,8.7842]
[1780463623979,47.03,67170.32,62.5,-0.84631,0.00014,8.79797]
[1780463627208,47.03,67170.43,62.5,-0.8463,0.00014,8.79829]
[1780463627258,47.03,67167.75,62.5,-0.84667,0.00014,8.78402]
[1780463627853,47.03,67161.42,62.5,-0.84753,0.00014,8.75052]
[1780463628860,47.03,67157.01,62.5,-0.84813,0.00013,8.72718]
[1780463629867,47.03,67155.1,62.5,-0.84839,0.00013,8.717]
[1780463630874,47.03,67151.38,62.5,-0.84889,0.00013,8.69729]
[1780463632102,47.03,67149.58,62.5,-0.84914,0.00013,8.68763]
[1780463632888,47.03,67144.42,62.5,-0.84983,0.00013,8.66026]
[1780463633989,47.03,67144.42,62.5,-0.84983,0.00013,8.66026]
[1780463634173,47.02,67136.67,62.5,-0.85092,0.00013,8.61753]
[1780463634771,47.02,67136.67,62.5,-0.85092,0.00013,8.61753]
[1780463634991,47.02,67136.67,62.5,-0.85092,0.00013,8.61753]
[1780463635050,47.02,67119.37,62.5,-0.85321,0.00013,8.52634]
[1780463635988,47.02,67119.37,62.5,-0.85321,0.00013,8.52634]
[1780463636259,47.02,67119.37,62.5,-0.85321,0.00013,8.52634]
[1780463636395,47.02,67119.37,62.5,-0.85321,0.00013,8.52634]
[1780463636473,47.02,67111.41,62.5,-0.85426,0.00013,8.48436]
[1780463637450,47.01,67106.94,62.5,-0.85485,0.00013,8.46079]
[1780463638943,47.01,67103.23,62.5,-0.85533,0.00013,8.44123]
[1780463640395,47.01,67103.23,62.5,-0.85533,0.00013,8.44123]
[1780463640496,47.01,67098.82,62.5,-0.85591,0.00013,8.41802]
[1780463641004,47.01,67098.82,62.5,-0.85591,0.00013,8.41802]
[1780463641054,47.01,67097.69,62.5,-0.85605,0.00013,8.41209]
[1780463641964,47.01,67090.57,62.5,-0.85698,0.00013,8.37471]
[1780463642971,47.01,67088.95,62.5,-0.85719,0.00013,8.36628]
[1780463644567,47.02,67089.03,62.5,-0.85717,0.00013,8.36679]
[1780463646394,47.02,67088.39,62.5,-0.85725,0.00013,8.36351]
[1780463647000,47.02,67100.53,62.5,-0.85567,0.00013,8.42743]
[1780463648008,47.02,67103.26,62.5,-0.85532,0.00013,8.44176]
[1780463651035,47.02,67098.91,62.5,-0.85589,0.00013,8.41879]
[1780463652037,47.02,67094.61,62.5,-0.85645,0.00013,8.39617]
[1780463653044,47.02,67090.97,62.5,-0.85692,0.00013,8.37707]
[1780463654137,47.02,67090.97,62.5,-0.85692,0.00013,8.37707]
[1780463654197,47.02,67086.82,62.5,-0.85746,0.00013,8.35532]
[1780463654594,47.02,67086.82,62.5,-0.85746,0.00013,8.35532]
[1780463654831,47.02,67086.82,62.5,-0.85746,0.00013,8.35532]
[1780463655348,47.02,67067.53,62.5,-0.85993,0.00013,8.25419]
[1780463655874,47.02,67067.53,62.5,-0.85993,0.00013,8.25419]
[1780463656554,47.02,67062.94,62.5,-0.86049,0.00013,8.23126]
[1780463657074,47.02,67054.15,62.5,-0.86161,0.00013,8.18527]
[1780463657926,47.02,67054.15,62.5,-0.86161,0.00013,8.18527]
[1780463658464,47.02,67054.15,62.5,-0.86161,0.00013,8.18527]
[1780463658502,47.03,67049.13,62.5,-0.86222,0.00013,8.16004]
[1780463658725,47.03,67049.13,62.5,-0.86222,0.00013,8.16004]
[1780463659104,47.03,67051.57,62.5,-0.86191,0.00013,8.17279]
[1780463660443,47.03,67051.57,62.5,-0.86191,0.00013,8.17279]
[1780463661117,47.03,67056.66,62.5,-0.86126,0.00013,8.19969]
[1780463662307,47.03,67056.66,62.5,-0.86126,0.00013,8.19969]
[1780463662322,47.03,67056.66,62.5,-0.86126,0.00013,8.19969]
[1780463662391,47.03,67063.25,62.5,-0.86042,0.00013,8.23426]
[1780463663589,47.03,67063.25,62.5,-0.86042,0.00013,8.23426]
[1780463663590,47.03,67085.48,62.5,-0.85757,0.00013,8.35075]
[1780463663707,47.03,67085.48,62.5,-0.85757,0.00013,8.35075]
[1780463664138,47.03,67091.83,62.5,-0.85675,0.00013,8.38407]
[1780463666400,47.03,67091.73,62.5,-0.85676,0.00013,8.38346]
[1780463666490,47.03,67091.73,62.5,-0.85676,0.00013,8.38346]
[1780463666514,47.03,67090.02,62.5,-0.85699,0.00013,8.37434]
[1780463666849,47.03,67090.02,62.5,-0.85699,0.00013,8.37434]
[1780463667159,47.03,67084.3,62.5,-0.85773,0.00013,8.34433]
[1780463668020,47.03,67084.3,62.5,-0.85773,0.00013,8.34433]
[1780463668167,47.03,67077.73,62.5,-0.85858,0.00013,8.30974]
[1780463669174,47.03,67073.95,62.5,-0.85906,0.00013,8.28984]
[1780463671188,47.02,67069.88,62.5,-0.85966,0.00013,8.26276]
[1780463672474,47.02,67069.88,62.5,-0.85966,0.00013,8.26276]
[1780463672586,47.02,67069.88,62.5,-0.85966,0.00013,8.26276]
[1780463672574,47.02,67067.44,62.5,-0.85998,0.00013,8.24996]
[1780463673120,47.02,67067.44,62.5,-0.85998,0.00013,8.24996]
[1780463673205,47.02,67067.44,62.5,-0.85998,0.00013,8.24996]
[1780463673292,47.02,67064.02,62.5,-0.86041,0.00013,8.23205]
[1780463674215,47.02,67054.4,62.5,-0.86163,0.00013,8.18172]
[1780463675225,47.03,67060.59,62.5,-0.86085,0.00013,8.21415]
[1780463676229,47.03,67062.64,62.5,-0.86058,0.00013,8.22499]
[1780463678243,47.03,67062.58,62.5,-0.86059,0.00013,8.22477]
[1780463679250,47.03,67061.71,62.5,-0.8607,0.00013,8.22026]
[1780463682271,47.03,67062.66,62.5,-0.86058,0.00013,8.22531]
[1780463683279,47.03,67061.66,62.5,-0.8607,0.00013,8.22007]
[1780463685292,47.03,67067.45,62.5,-0.85997,0.00013,8.25035]
[1780463686299,47.03,67072.05,62.5,-0.85938,0.00013,8.27448]
[1780463687306,47.03,67074.16,62.5,-0.85911,0.00013,8.28553]
[1780463689328,47.03,67069.03,62.5,-0.85977,0.00013,8.25855]
[1780463690334,47.03,67066.85,62.5,-0.86005,0.00013,8.24707]
[1780463691198,47.03,67066.85,62.5,-0.86005,0.00013,8.24707]
[1780463691538,47.03,67066.85,62.5,-0.86005,0.00013,8.24707]
[1780463691527,47.03,67053.11,62.5,-0.8618,0.00013,8.17511]
[1780463692334,47.03,67053.11,62.5,-0.8618,0.00013,8.17511]
[1780463692348,47.03,67045.69,62.5,-0.86273,0.00013,8.13633]
[1780463693355,47.03,67043.15,62.5,-0.86305,0.00013,8.12312]
[1780463694362,47.03,67046.79,62.5,-0.86259,0.00013,8.14223]
[1780463696995,47.03,67046.37,62.5,-0.86261,0.00013,8.14131]
[1780463699582,47.03,67047.29,62.5,-0.86249,0.00013,8.14628]
[1780463701025,47.03,67045.89,62.5,-0.86266,0.00013,8.13913]
[1780463701432,47.03,67061.67,62.5,-0.86066,0.00013,8.22172]
[1780463702439,47.03,67068.48,62.5,-0.85979,0.00013,8.25745]
[1780463703464,47.03,67068.48,62.5,-0.85979,0.00013,8.25745]
[1780463703564,47.03,67074.55,62.5,-0.85901,0.00013,8.28924]
[1780463704324,47.03,67074.55,62.5,-0.85901,0.00013,8.28924]
[1780463704567,47.03,67074.55,62.5,-0.85901,0.00013,8.28924]
[1780463704600,47.03,67082.24,62.5,-0.85803,0.00013,8.32956]
[1780463705462,47.03,67071.54,62.5,-0.8594,0.00013,8.27349]
[1780463705821,47.03,67071.54,62.5,-0.8594,0.00013,8.27349]
[1780463706469,47.03,67073.02,62.5,-0.85922,0.00013,8.28104]
[1780463707553,47.03,67070.69,62.5,-0.85952,0.00013,8.26876]
[1780463708483,47.03,67071.6,62.5,-0.8594,0.00013,8.27344]
[1780463709489,47.03,67075.89,62.5,-0.85885,0.00013,8.29582]
[1780463710497,47.03,67078.75,62.5,-0.85849,0.00013,8.31081]
[1780463711504,47.03,67081.55,62.5,-0.85813,0.00013,8.32549]
[1780463712511,47.03,67082.26,62.5,-0.85804,0.00013,8.32918]
[1780463713518,47.03,67083.34,62.5,-0.8579,0.00013,8.33481]
[1780463714528,47.03,67081.63,62.5,-0.85812,0.00013,8.3258]
[1780463715535,47.03,67087.08,62.5,-0.85742,0.00013,8.35435]
[1780463716541,47.03,67088.68,62.5,-0.85721,0.00013,8.36267]
[1780463717549,47.03,67089.94,62.5,-0.85705,0.00013,8.3692]
[1780463718556,47.03,67088.52,62.5,-0.85724,0.00013,8.36169]
[1780463720518,47.03,67088.92,62.5,-0.85718,0.00013,8.36375]
[1780463720647,47.03,67092.11,62.5,-0.85677,0.00013,8.38044]
[1780463722596,47.03,67090.63,62.5,-0.85697,0.00013,8.37265]
[1780463723602,47.03,67089.29,62.5,-0.85714,0.00013,8.36563]
[1780463725617,47.03,67087.08,62.5,-0.85742,0.00013,8.354]
[1780463726624,47.03,67085.27,62.5,-0.85766,0.00013,8.34447]
[1780463728638,47.03,67087.84,62.5,-0.85733,0.00013,8.3579]
[1780463730652,47.03,67089.91,62.5,-0.85706,0.00013,8.36895]
[1780463731659,47.03,67094.17,62.5,-0.85658,0.00013,8.38574]
[1780463732666,47.03,67089.06,62.5,-0.85724,0.00013,8.35898]
[1780463733673,47.03,67077.52,62.5,-0.85873,0.00013,8.29843]
[1780463734680,47.03,67076.02,62.5,-0.85892,0.00013,8.2906]
[1780463735688,47.03,67073.33,62.5,-0.85926,0.00013,8.27655]
[1780463736695,47.03,67075.77,62.5,-0.85895,0.00013,8.28954]
[1780463738910,47.03,67074.89,62.5,-0.85905,0.00013,8.2853]
[1780463739150,47.03,67074.89,62.5,-0.85905,0.00013,8.2853]
[1780463739716,47.03,67063.21,62.5,-0.86055,0.00013,8.22405]
[1780463740168,47.03,67063.21,62.5,-0.86055,0.00013,8.22405]
[1780463740227,47.03,67063.21,62.5,-0.86055,0.00013,8.22405]
[1780463740722,47.03,67055.56,62.5,-0.86152,0.00013,8.18404]
[1780463741730,47.03,67062.93,62.5,-0.86058,0.00013,8.22266]
[1780463742737,47.03,67072.08,62.5,-0.85941,0.00013,8.27057]
[1780463743744,47.03,67071.92,62.5,-0.85943,0.00013,8.26967]
[1780463744751,47.03,67066.38,62.5,-0.86014,0.00013,8.24059]
[1780463745758,47.03,67064.67,62.5,-0.86036,0.00013,8.23162]
[1780463747772,47.03,67057.55,62.5,-0.86127,0.00013,8.19436]
[1780463748779,47.03,67058.25,62.5,-0.86118,0.00013,8.19807]
[1780463749786,47.03,67056.76,62.5,-0.86137,0.00013,8.19032]
[1780463750793,47.03,67059.71,62.5,-0.86099,0.00013,8.20581]
[1780463751800,47.03,67073.44,62.5,-0.85924,0.00013,8.27771]
[1780463753758,47.03,67073.44,62.5,-0.85924,0.00013,8.27771]
[1780463752806,47.03,67080.52,62.5,-0.85833,0.00013,8.31484]
[1780463754128,47.03,67081.39,62.5,-0.85821,0.00013,8.31937]
[1780463754857,47.03,67081.39,62.5,-0.85821,0.00013,8.31937]
[1780463754954,47.03,67084.62,62.5,-0.8578,0.00013,8.33627]
[1780463755828,47.03,67092.67,62.5,-0.85675,0.00013,8.37861]
[1780463756838,47.03,67095.52,62.5,-0.85638,0.00013,8.39362]
[1780463758593,47.03,67095.52,62.5,-0.85638,0.00013,8.39362]
[1780463758673,47.04,67098.89,62.5,-0.85594,0.00013,8.41145]
[1780463758852,47.04,67098.89,62.5,-0.85594,0.00013,8.41145]
[1780463759616,47.04,67098.89,62.5,-0.85594,0.00013,8.41145]
[1780463759720,47.04,67098.89,62.5,-0.85594,0.00013,8.41145]
[1780463759780,47.04,67107.69,62.5,-0.85479,0.00013,8.45769]
[1780463760154,47.04,67107.69,62.5,-0.85479,0.00013,8.45769]
[1780463760230,47.04,67110.33,62.5,-0.85445,0.00013,8.47156]
[1780463761874,47.04,67109.11,62.5,-0.85461,0.00013,8.46516]
[1780463762880,47.04,67118.53,62.5,-0.85337,0.00013,8.51472]
[1780463763896,47.04,67125.48,62.5,-0.85245,0.00013,8.55133]
[1780463764899,47.04,67128.67,62.5,-0.85202,0.00013,8.56825]
[1780463765906,47.04,67136.95,62.5,-0.85092,0.00013,8.61192]
[1780463766921,47.04,67137.92,62.5,-0.85079,0.00013,8.61706]
[1780463767920,47.04,67127.82,62.5,-0.85213,0.00013,8.56389]
[1780463768928,47.04,67130.64,62.5,-0.85176,0.00013,8.57881]
[1780463769935,47.04,67136.73,62.5,-0.85095,0.00013,8.61084]
[1780463770942,47.04,67140.13,62.5,-0.8505,0.00013,8.62878]
[1780463772816,47.04,67140.7,62.5,-0.85042,0.00013,8.63191]
[1780463772956,47.04,67146.02,62.5,-0.84971,0.00013,8.65993]
[1780463775751,47.04,67150.38,62.5,-0.84912,0.00013,8.68295]
[1780463775977,47.04,67155.8,62.5,-0.84839,0.00013,8.7115]
[1780463776984,47.04,67154.52,62.5,-0.84857,0.00013,8.70471]
[1780463777991,47.04,67155.59,62.5,-0.84842,0.00013,8.71032]
[1780463778998,47.04,67157.03,62.5,-0.84823,0.00013,8.71786]
[1780463780399,47.04,67149.66,62.5,-0.84922,0.00013,8.67898]
[1780463781016,47.04,67141.99,62.5,-0.85025,0.00013,8.63858]
[1780463782023,47.04,67142.32,62.5,-0.8502,0.00013,8.64037]
[1780463783030,47.04,67139.66,62.5,-0.85056,0.00013,8.62642]
[1780463784037,47.04,67135.79,62.5,-0.85107,0.00013,8.60597]
[1780463785044,47.04,67132.46,62.5,-0.85152,0.00013,8.58836]
[1780463786609,47.04,67134.89,62.5,-0.85119,0.00013,8.60117]
[1780463788064,47.04,67133.47,62.5,-0.85138,0.00013,8.59366]
[1780463789072,47.04,67132.0,62.5,-0.85158,0.00013,8.58588]
[1780463790079,47.04,67137.89,62.5,-0.8508,0.00013,8.61686]
[1780463791086,47.04,67146.32,62.5,-0.84975,0.00013,8.65552]
[1780463792093,47.04,67142.86,62.5,-0.85021,0.00013,8.63733]
[1780463793100,47.04,67149.61,62.5,-0.84931,0.00013,8.67294]
[1780463794387,47.04,67149.61,62.5,-0.84931,0.00013,8.67294]
[1780463794479,47.04,67155.49,62.5,-0.84852,0.00013,8.70393]
[1780463795272,47.04,67155.49,62.5,-0.84852,0.00013,8.70393]
[1780463795397,47.04,67159.18,62.5,-0.84802,0.00013,8.72334]
[1780463796283,47.04,67159.18,62.5,-0.84802,0.00013,8.72334]
[1780463796295,47.04,67183.15,62.5,-0.84477,0.00014,8.84977]
[1780463797650,47.04,67183.15,62.5,-0.84477,0.00014,8.84977]
[1780463797690,47.04,67183.45,62.5,-0.84472,0.00014,8.85143]
[1780463798271,47.04,67183.45,62.5,-0.84472,0.00014,8.85143]
[1780463798517,47.04,67183.45,62.5,-0.84472,0.00014,8.85143]
[1780463798583,47.04,67179.02,62.5,-0.84533,0.00014,8.82803]
[1780463799367,47.04,67179.02,62.5,-0.84533,0.00014,8.82803]
[1780463799653,47.04,67179.02,62.5,-0.84533,0.00014,8.82803]
[1780463799715,47.04,67164.9,62.5,-0.84725,0.00014,8.75357]
[1780463800256,47.04,67164.9,62.5,-0.84725,0.00014,8.75357]
[1780463800644,47.04,67164.9,62.5,-0.84725,0.00014,8.75357]
[1780463800660,47.04,67154.82,62.5,-0.84861,0.00013,8.70045]
[1780463801577,47.04,67147.91,62.5,-0.84953,0.00013,8.66406]
[1780463802174,47.04,67144.31,62.5,-0.85002,0.00013,8.64512]
[1780463804188,47.04,67146.49,62.5,-0.84972,0.00013,8.65669]
[1780463805195,47.04,67148.61,62.5,-0.84944,0.00013,8.66789]
[1780463808220,47.04,67146.08,62.5,-0.84977,0.00013,8.65465]
[1780463809227,47.04,67148.76,62.5,-0.84941,0.00013,8.66879]
[1780463811241,47.04,67142.82,62.5,-0.85021,0.00013,8.63754]
[1780463813255,47.04,67144.86,62.5,-0.84993,0.00013,8.64839]
[1780463816276,47.04,67148.11,62.5,-0.84949,0.00013,8.66562]
[1780463817283,47.04,67152.47,62.5,-0.84891,0.00013,8.68865]
[1780463818290,47.04,67158.92,62.5,-0.84804,0.00013,8.72267]
[1780463819692,47.04,67158.92,62.5,-0.84804,0.00013,8.72267]
[1780463819789,47.04,67157.04,62.5,-0.84829,0.00013,8.71272]
[1780463820870,47.04,67157.04,62.5,-0.84829,0.00013,8.71272]
[1780463820306,47.04,67147.57,62.5,-0.84956,0.00013,8.66283]
[1780463821128,47.04,67147.57,62.5,-0.84956,0.00013,8.66283]
[1780463821313,47.04,67123.78,62.5,-0.85273,0.00013,8.53764]
[1780463822321,47.04,67113.64,62.5,-0.85406,0.00013,8.48435]
[1780463823022,47.04,67113.64,62.5,-0.85406,0.00013,8.48435]
[1780463823052,47.04,67113.64,62.5,-0.85406,0.00013,8.48435]
[1780463823057,47.04,67113.64,62.5,-0.85406,0.00013,8.48435]
[1780463823332,47.04,67101.0,62.5,-0.85572,0.00013,8.41798]
[1780463824044,47.04,67101.0,62.5,-0.85572,0.00013,8.41798]
[1780463824447,47.04,67094.4,62.5,-0.85657,0.00013,8.38342]
[1780463825148,47.04,67094.4,62.5,-0.85657,0.00013,8.38342]
[1780463826349,47.04,67097.61,62.5,-0.85615,0.00013,8.4006]
[1780463827356,47.04,67089.62,62.5,-0.85718,0.00013,8.35884]
[1780463828363,47.04,67078.92,62.5,-0.85856,0.00013,8.30285]
[1780463829370,47.04,67074.12,62.5,-0.85917,0.00013,8.27776]
[1780463830378,47.04,67078.16,62.5,-0.85865,0.00013,8.29898]
[1780463831801,47.04,67091.06,62.5,-0.85699,0.00013,8.36661]
[1780463835413,47.04,67084.43,62.5,-0.85785,0.00013,8.33169]
[1780463836420,47.04,67080.94,62.5,-0.8583,0.00013,8.31334]
[1780463837704,47.04,67080.94,62.5,-0.8583,0.00013,8.31334]
[1780463837808,47.04,67076.45,62.5,-0.85888,0.00013,8.28983]
[1780463837927,47.04,67076.45,62.5,-0.85888,0.00013,8.28983]
[1780463838668,47.04,67076.45,62.5,-0.85888,0.00013,8.28983]
[1780463838761,47.04,67058.67,62.5,-0.86115,0.00013,8.19677]
[1780463838939,47.04,67058.67,62.5,-0.86115,0.00013,8.19677]
[1780463839102,47.04,67058.67,62.5,-0.86115,0.00013,8.19677]
[1780463839725,47.04,67058.67,62.5,-0.86115,0.00013,8.19677]
[1780463839732,47.05,67039.01,62.5,-0.86362,0.00013,8.09454]
[1780463840449,47.05,67035.57,62.5,-0.86405,0.00013,8.07659]
[1780463841016,47.05,67035.57,62.5,-0.86405,0.00013,8.07659]
[1780463841333,47.05,67035.57,62.5,-0.86405,0.00013,8.07659]
[1780463841456,47.05,67042.57,62.5,-0.86317,0.00013,8.11325]
[1780463842121,47.05,67042.57,62.5,-0.86317,0.00013,8.11325]
[1780463842465,47.05,67040.74,62.5,-0.86339,0.00013,8.10385]
[1780463844722,47.05,67041.71,62.5,-0.86327,0.00013,8.10901]
[1780463845487,47.05,67034.86,62.5,-0.86412,0.00013,8.07347]
[1780463847501,47.05,67036.3,62.5,-0.86394,0.00013,8.08116]
[1780463850404,47.05,67036.08,62.5,-0.86396,0.00013,8.08023]
[1780463850523,47.05,67052.62,62.5,-0.86188,0.00013,8.16667]
[1780463851530,47.05,67060.08,62.5,-0.861,0.00013,8.20025]
[1780463852537,47.05,67063.53,62.5,-0.86056,0.00013,8.21839]
[1780463853544,47.05,67064.01,62.5,-0.8605,0.00013,8.22093]
[1780463854443,47.05,67064.01,62.5,-0.8605,0.00013,8.22093]
[1780463854551,47.05,67074.39,62.5,-0.85917,0.00013,8.27525]
[1780463855558,47.05,67077.3,62.5,-0.85879,0.00013,8.29063]
[1780463856565,47.05,67072.01,62.5,-0.85947,0.00013,8.26299]
[1780463857572,47.05,67068.71,62.5,-0.85989,0.00013,8.24575]
[1780463858579,47.05,67067.84,62.5,-0.86,0.00013,8.24114]
[1780463859586,47.05,67071.19,62.5,-0.85958,0.00013,8.25864]
[1780463860810,47.05,67071.19,62.5,-0.85958,0.00013,8.25864]
[1780463860889,47.05,67070.23,62.5,-0.8597,0.00013,8.25367]
[1780463861600,47.05,67063.06,62.5,-0.86061,0.00013,8.21615]
[1780463862607,47.05,67069.19,62.5,-0.85983,0.00013,8.24818]
[1780463863614,47.05,67073.52,62.5,-0.85928,0.00013,8.27086]
[1780463864621,47.05,67076.32,62.5,-0.85892,0.00013,8.28548]
[1780463865628,47.05,67074.14,62.5,-0.8592,0.00013,8.27406]
[1780463866635,47.05,67071.03,62.5,-0.8596,0.00013,8.25768]
[1780463867642,47.05,67073.88,62.5,-0.85924,0.00013,8.27252]
[1780463868649,47.05,67074.3,62.5,-0.85919,0.00013,8.2746]
[1780463869656,47.05,67074.86,62.5,-0.85912,0.00013,8.27753]
[1780463870663,47.05,67076.26,62.5,-0.85894,0.00013,8.28471]
[1780463871670,47.05,67075.19,62.5,-0.85908,0.00013,8.27901]
[1780463872677,47.05,67071.79,62.5,-0.85951,0.00013,8.2612]
[1780463873684,47.05,67074.29,62.5,-0.8592,0.00013,8.27416]
[1780463874693,47.05,67086.16,62.5,-0.85767,0.00013,8.33641]
[1780463875700,47.05,67085.91,62.5,-0.8577,0.00013,8.335]
[1780463876707,47.05,67082.21,62.5,-0.85818,0.00013,8.31559]
[1780463877936,47.05,67082.21,62.5,-0.85818,0.00013,8.31559]
[1780463877714,47.05,67085.5,62.5,-0.85776,0.00013,8.33284]
[1780463878285,47.05,67085.5,62.5,-0.85776,0.00013,8.33284]
[1780463878722,47.05,67095.38,62.5,-0.85647,0.00013,8.38481]
[1780463879007,47.05,67095.38,62.5,-0.85647,0.00013,8.38481]
[1780463879113,47.05,67095.38,62.5,-0.85647,0.00013,8.38481]
[1780463879737,47.05,67096.09,62.5,-0.85638,0.00013,8.38861]
[1780463880235,47.05,67096.09,62.5,-0.85638,0.00013,8.38861]
[1780463880743,47.05,67095.92,62.5,-0.8564,0.00013,8.38779]
[1780463881750,47.05,67095.42,62.5,-0.85646,0.00013,8.38524]
[1780463883764,47.05,67094.01,62.5,-0.85664,0.00013,8.37799]
[1780463884771,47.05,67089.52,62.5,-0.85722,0.00013,8.35453]
[1780463885777,47.05,67089.93,62.5,-0.85717,0.00013,8.3568]
[1780463886785,47.05,67088.54,62.5,-0.85734,0.00013,8.34962]
[1780463887259,47.05,67088.54,62.5,-0.85734,0.00013,8.34962]
[1780463887792,47.05,67071.54,62.5,-0.85954,0.00013,8.26036]
[1780463888456,47.05,67071.54,62.5,-0.85954,0.00013,8.26036]
[1780463888798,47.05,67059.89,62.5,-0.86102,0.00013,8.19935]
[1780463889521,47.05,67059.89,62.5,-0.86102,0.00013,8.19935]
[1780463889806,47.05,67057.25,62.5,-0.86136,0.00013,8.18559]
[1780463890865,47.05,67057.25,62.5,-0.86136,0.00013,8.18559]
[1780463890876,47.05,67057.25,62.5,-0.86136,0.00013,8.18559]
[1780463890931,47.05,67057.19,62.5,-0.86136,0.00013,8.18535]
[1780463891819,47.05,67057.83,62.5,-0.86128,0.00013,8.18876]
[1780463892241,47.05,67057.83,62.5,-0.86128,0.00013,8.18876]
[1780463892351,47.05,67057.83,62.5,-0.86128,0.00013,8.18876]
[1780463892543,47.05,67057.83,62.5,-0.86128,0.00013,8.18876]
[1780463892853,47.05,67055.71,62.5,-0.86155,0.00013,8.17773]
[1780463893834,47.05,67056.07,62.5,-0.8615,0.00013,8.17969]
[1780463894841,47.05,67053.32,62.5,-0.86185,0.00013,8.16539]
[1780463898889,47.06,67053.11,62.5,-0.86187,0.00013,8.16458]
[1780463899876,47.06,67047.86,62.5,-0.86253,0.00013,8.13735]
[1780463900883,47.06,67049.37,62.5,-0.86233,0.00013,8.14537]
[1780463903904,47.06,67046.47,62.5,-0.86269,0.00013,8.13062]
[1780463904911,47.06,67044.95,62.5,-0.86288,0.00013,8.12283]
[1780463905087,47.06,67044.95,62.5,-0.86288,0.00013,8.12283]
[1780463905132,47.06,67044.95,62.5,-0.86288,0.00013,8.12283]
[1780463905918,47.06,67043.32,62.5,-0.86308,0.00013,8.11448]
[1780463906422,47.06,67043.32,62.5,-0.86308,0.00013,8.11448]
[1780463906516,47.06,67043.32,62.5,-0.86308,0.00013,8.11448]
[1780463906925,47.06,67053.96,62.5,-0.86173,0.00013,8.1702]
[1780463907932,47.06,67056.31,62.5,-0.86143,0.00013,8.18255]
[1780463908939,47.06,67060.83,62.5,-0.86085,0.00013,8.20623]
[1780463909172,47.06,67060.83,62.5,-0.86085,0.00013,8.20623]
[1780463909946,47.06,67069.52,62.5,-0.85975,0.00013,8.2517]
[1780463910953,47.06,67082.25,62.5,-0.85811,0.00013,8.31845]
[1780463911587,47.06,67082.25,62.5,-0.85811,0.00013,8.31845]
[1780463911960,47.06,67088.81,62.5,-0.85734,0.00013,8.34734]
[1780463912967,47.06,67083.16,62.5,-0.85806,0.00013,8.31785]
[1780463914800,47.06,67083.16,62.5,-0.85806,0.00013,8.31785]
[1780463914825,47.06,67084.16,62.5,-0.85793,0.00013,8.32324]
[1780463914981,47.06,67082.71,62.5,-0.85812,0.00013,8.31565]
[1780463915988,47.07,67082.16,62.5,-0.85818,0.00013,8.31293]
[1780463916995,47.07,67079.51,62.5,-0.85852,0.00013,8.29922]
[1780463918002,47.07,67087.72,62.5,-0.85746,0.00013,8.34242]
[1780463919009,47.07,67088.08,62.5,-0.85741,0.00013,8.34443]
[1780463921781,47.07,67088.06,62.5,-0.85741,0.00013,8.34428]
[1780463921827,47.07,67089.51,62.5,-0.85722,0.00013,8.35184]
[1780463922039,47.07,67090.95,62.5,-0.85704,0.00013,8.35939]
[1780463923803,47.07,67090.95,62.5,-0.85704,0.00013,8.35939]
[1780463923904,47.07,67092.01,62.5,-0.8569,0.00013,8.365]
[1780463924262,47.07,67092.01,62.5,-0.8569,0.00013,8.365]
[1780463924471,47.07,67092.01,62.5,-0.8569,0.00013,8.365]
[1780463924778,47.07,67092.01,62.5,-0.8569,0.00013,8.365]
[1780463924877,47.07,67094.8,62.5,-0.85653,0.00013,8.3797]
[1780463925127,47.07,67094.8,62.5,-0.85653,0.00013,8.3797]
[1780463925621,47.07,67094.8,62.5,-0.85653,0.00013,8.3797]
[1780463925758,47.07,67094.8,62.5,-0.85653,0.00013,8.3797]
[1780463925849,47.07,67104.08,62.5,-0.85533,0.00013,8.42839]
[1780463926620,47.07,67104.08,62.5,-0.85533,0.00013,8.42839]
[1780463926647,47.07,67103.14,62.5,-0.85545,0.00013,8.42346]
[1780463927770,47.07,67119.89,62.5,-0.85325,0.00013,8.51148]
[1780463928081,47.07,67125.13,62.5,-0.85256,0.00013,8.53902]
[1780463929088,47.07,67124.46,62.5,-0.85265,0.00013,8.53551]
[1780463930095,47.07,67117.11,62.5,-0.85362,0.00013,8.49689]
[1780463931102,47.07,67122.37,62.5,-0.85292,0.00013,8.5246]
[1780463932962,47.07,67122.37,62.5,-0.85292,0.00013,8.5246]
[1780463932109,47.07,67126.02,62.5,-0.85244,0.00013,8.54381]
[1780463933116,47.07,67127.91,62.5,-0.85219,0.00013,8.55375]
[1780463934123,47.07,67132.17,62.5,-0.85163,0.00013,8.57613]
[1780463935598,47.07,67132.17,62.5,-0.85163,0.00013,8.57613]
[1780463936137,47.07,67131.13,62.5,-0.85177,0.00013,8.57055]
[1780463937144,47.07,67129.46,62.5,-0.85199,0.00013,8.5617]
[1780463938154,47.07,67128.31,62.5,-0.85214,0.00013,8.55559]
[1780463939161,47.07,67127.32,62.5,-0.85228,0.00013,8.55034]
[1780463940711,47.07,67127.32,62.5,-0.85228,0.00013,8.55034]
[1780463940726,47.07,67126.15,62.5,-0.85243,0.00013,8.54416]
[1780463941223,47.07,67126.15,62.5,-0.85243,0.00013,8.54416]
[1780463941297,47.07,67129.46,62.5,-0.85199,0.00013,8.56153]
[1780463942182,47.07,67131.82,62.5,-0.85168,0.00013,8.57389]
[1780463943189,47.07,67133.65,62.5,-0.85144,0.00013,8.58344]
[1780463944412,47.07,67133.65,62.5,-0.85144,0.00013,8.58344]
[1780463945464,47.07,67133.83,62.5,-0.85142,0.00013,8.5843]
[1780463945471,47.07,67133.83,62.5,-0.85142,0.00013,8.5843]
[1780463945563,47.07,67133.83,62.5,-0.85142,0.00013,8.5843]
[1780463945640,47.07,67140.86,62.5,-0.85049,0.00013,8.6212]
[1780463946210,47.06,67143.19,62.5,-0.85018,0.00013,8.63337]
[1780463947217,47.06,67143.89,62.5,-0.85009,0.00013,8.63695]
[1780463950238,47.06,67140.3,62.5,-0.85057,0.00013,8.6177]
[1780463954265,47.06,67139.73,62.5,-0.85066,0.00013,8.61439]
[1780463956281,47.06,67130.52,62.5,-0.85189,0.00013,8.56575]
[1780463957595,47.06,67130.52,62.5,-0.85189,0.00013,8.56575]
[1780463957635,47.06,67123.79,62.5,-0.85278,0.00013,8.53033]
[1780463958925,47.06,67123.79,62.5,-0.85278,0.00013,8.53033]
[1780463959013,47.06,67123.79,62.5,-0.85278,0.00013,8.53033]
[1780463958295,47.06,67123.5,62.5,-0.85282,0.00013,8.52883]
[1780463959301,47.06,67123.49,62.5,-0.85282,0.00013,8.52881]
[1780463960690,47.06,67123.49,62.5,-0.85282,0.00013,8.52881]
[1780463960771,47.06,67118.8,62.5,-0.85344,0.00013,8.50419]
[1780463961056,47.06,67118.8,62.5,-0.85344,0.00013,8.50419]
[1780463961316,47.06,67108.9,62.5,-0.85473,0.00013,8.45226]
[1780463962134,47.06,67108.9,62.5,-0.85473,0.00013,8.45226]
[1780463962874,47.06,67108.9,62.5,-0.85473,0.00013,8.45226]
[1780463962947,47.06,67106.75,62.5,-0.85501,0.00013,8.44096]
[1780463963331,47.06,67107.31,62.5,-0.85494,0.00013,8.4439]
[1780463964339,47.06,67101.28,62.5,-0.85573,0.00013,8.41225]
[1780463965347,47.06,67097.32,62.5,-0.85624,0.00013,8.39151]
[1780463966878,47.06,67097.32,62.5,-0.85624,0.00013,8.39151]
[1780463966970,47.06,67097.32,62.5,-0.85624,0.00013,8.39151]
[1780463966917,47.06,67095.1,62.5,-0.85653,0.00013,8.38003]
[1780463967361,47.06,67095.86,62.5,-0.85643,0.00013,8.38401]
[1780463968170,47.06,67095.86,62.5,-0.85643,0.00013,8.38401]
[1780463968226,47.06,67095.86,62.5,-0.85643,0.00013,8.38401]
[1780463968720,47.06,67095.86,62.5,-0.85643,0.00013,8.38401]
[1780463968938,47.06,67093.21,62.5,-0.85677,0.00013,8.37023]
[1780463969375,47.06,67083.96,62.5,-0.85797,0.00013,8.32174]
[1780463970478,47.06,67083.96,62.5,-0.85797,0.00013,8.32174]
[1780463970543,47.06,67082.0,62.5,-0.85822,0.00013,8.31151]
[1780463971390,47.06,67089.21,62.5,-0.85736,0.00013,8.34369]
[1780463972397,47.06,67090.94,62.5,-0.85714,0.00013,8.35276]
[1780463973405,47.06,67091.54,62.5,-0.85706,0.00013,8.35589]
[1780463974412,47.06,67091.88,62.5,-0.85702,0.00013,8.35773]
[1780463975419,47.06,67091.54,62.5,-0.85706,0.00013,8.35601]
[1780463976426,47.06,67091.18,62.5,-0.8571,0.00013,8.35418]
[1780463977433,47.06,67092.89,62.5,-0.85688,0.00013,8.3632]
[1780463978440,47.06,67093.43,62.5,-0.85681,0.00013,8.36608]
[1780463979447,47.06,67092.88,62.5,-0.85688,0.00013,8.36318]
[1780463981461,47.06,67092.46,62.5,-0.85694,0.00013,8.36095]
[1780463982468,47.06,67093.91,62.5,-0.85675,0.00013,8.36848]
[1780463983475,47.06,67094.32,62.5,-0.8567,0.00013,8.37054]
[1780463984871,47.06,67094.32,62.5,-0.8567,0.00013,8.37054]
[1780463984921,47.06,67092.84,62.5,-0.8569,0.00013,8.3626]
[1780463985489,47.06,67085.37,62.5,-0.85786,0.00013,8.32344]
[1780463986496,47.06,67084.98,62.5,-0.85791,0.00013,8.32138]
[1780463988305,47.06,67084.11,62.5,-0.85803,0.00013,8.3168]
[1780463988510,47.06,67086.14,62.5,-0.85776,0.00013,8.32743]
[1780463992538,47.06,67087.66,62.5,-0.85757,0.00013,8.33527]
[1780463993184,47.06,67087.66,62.5,-0.85757,0.00013,8.33527]
[1780463993545,47.06,67084.8,62.5,-0.85794,0.00013,8.32024]
[1780463994552,47.06,67081.43,62.5,-0.85838,0.00013,8.30256]
[1780463997573,47.06,67083.72,62.5,-0.85809,0.00013,8.3142]
[1780463998534,47.06,67083.72,62.5,-0.85809,0.00013,8.3142]
[1780463998580,47.06,67085.59,62.5,-0.85785,0.00013,8.32385]
[1780463999592,47.06,67090.09,62.5,-0.85727,0.00013,8.34742]
[1780464000599,47.06,67091.88,62.5,-0.85704,0.00013,8.35661]
[1780464002617,47.06,67092.27,62.5,-0.857,0.00013,8.35838]
[1780464004630,47.05,67093.33,62.5,-0.85687,0.00013,8.36365]
[1780464005637,47.05,67102.72,62.5,-0.85565,0.00013,8.41285]
[1780464006644,47.05,67108.04,62.5,-0.85496,0.00013,8.44075]
[1780464008011,47.05,67110.79,62.5,-0.8546,0.00013,8.45523]
[1780464008658,47.05,67109.05,62.5,-0.85482,0.00013,8.44609]
[1780464009665,47.05,67096.52,62.5,-0.85646,0.00013,8.38029]
[1780464010269,47.05,67096.52,62.5,-0.85646,0.00013,8.38029]
[1780464010672,47.05,67086.96,62.5,-0.8577,0.00013,8.33001]
[1780464011679,47.05,67088.26,62.5,-0.85754,0.00013,8.33672]
[1780464012091,47.05,67088.26,62.5,-0.85754,0.00013,8.33672]
[1780464012244,47.05,67088.26,62.5,-0.85754,0.00013,8.33672]
[1780464012946,47.05,67088.26,62.5,-0.85754,0.00013,8.33672]
[1780464012957,47.05,67082.75,62.5,-0.85825,0.00013,8.30763]
[1780464013694,47.05,67091.79,62.5,-0.85708,0.00013,8.35502]
[1780464014701,47.05,67091.65,62.5,-0.85711,0.00013,8.35416]
[1780464015708,47.05,67092.47,62.5,-0.857,0.00013,8.35827]
[1780464016715,47.05,67091.13,62.5,-0.85718,0.00013,8.35119]
[1780464017722,47.05,67083.5,62.5,-0.85817,0.00013,8.31119]
[1780464019736,47.05,67087.42,62.5,-0.85766,0.00013,8.33157]
[1780464020743,47.05,67085.9,62.5,-0.85786,0.00013,8.32367]
[1780464021750,47.05,67083.27,62.5,-0.8582,0.00013,8.30994]
[1780464022766,47.05,67083.27,62.5,-0.8582,0.00013,8.30994]
[1780464023149,47.05,67082.18,62.5,-0.85834,0.00013,8.30429]
[1780464023773,47.05,67073.64,62.5,-0.85943,0.00013,8.25964]
[1780464024185,47.05,67073.64,62.5,-0.85943,0.00013,8.25964]
[1780464024285,47.05,67073.64,62.5,-0.85943,0.00013,8.25964]
[1780464024779,47.05,67071.52,62.5,-0.85971,0.00013,8.24842]
[1780464025229,47.05,67071.52,62.5,-0.85971,0.00013,8.24842]
[1780464025786,47.05,67069.35,62.5,-0.85998,0.00013,8.23701]
[1780464026793,47.05,67067.13,62.5,-0.86027,0.00013,8.22536]
[1780464027800,47.05,67069.52,62.5,-0.85996,0.00013,8.23785]
[1780464028807,47.05,67074.8,62.5,-0.85929,0.00013,8.26549]
[1780464029144,47.05,67074.8,62.5,-0.85929,0.00013,8.26549]
[1780464030821,47.05,67074.04,62.5,-0.85938,0.00013,8.26158]
[1780464031828,47.05,67071.34,62.5,-0.85981,0.00013,8.24173]
[1780464032457,47.05,67071.34,62.5,-0.85981,0.00013,8.24173]
[1780464032838,47.05,67069.0,62.5,-0.86011,0.00013,8.22943]
[1780464033842,47.05,67065.36,62.5,-0.86057,0.00013,8.21036]
[1780464034849,47.05,67065.89,62.5,-0.86051,0.00013,8.21312]
[1780464035689,47.05,67065.89,62.5,-0.86051,0.00013,8.21312]
[1780464035858,47.05,67073.76,62.5,-0.8595,0.00013,8.25447]
[1780464037086,47.05,67073.76,62.5,-0.8595,0.00013,8.25447]
[1780464036863,47.05,67070.85,62.5,-0.85986,0.00013,8.23938]
[1780464037924,47.05,67066.05,62.5,-0.86047,0.00013,8.21448]
[1780464039885,47.05,67067.27,62.5,-0.86032,0.00013,8.22089]
[1780464042905,47.05,67066.86,62.5,-0.86037,0.00013,8.21875]
[1780464043912,47.05,67063.36,62.5,-0.86081,0.00013,8.20045]
[1780464044919,47.05,67062.33,62.5,-0.86095,0.00013,8.1951]
[1780464045926,47.05,67061.56,62.5,-0.86104,0.00013,8.19111]
[1780464046699,47.05,67061.56,62.5,-0.86104,0.00013,8.19111]
[1780464046933,47.05,67059.3,62.5,-0.86133,0.00013,8.17935]
[1780464047940,47.05,67053.98,62.5,-0.862,0.00013,8.15156]
[1780464048947,47.05,67051.98,62.5,-0.86226,0.00013,8.14111]
[1780464049954,47.05,67048.15,62.5,-0.86274,0.00013,8.12124]
[1780464051318,47.05,67048.52,62.5,-0.86269,0.00013,8.12327]
[1780464051968,47.05,67043.55,62.5,-0.86331,0.00013,8.09743]
[1780464052975,47.05,67041.5,62.5,-0.86357,0.00013,8.08687]
[1780464055177,47.06,67040.91,62.5,-0.86363,0.00013,8.08409]
[1780464058010,47.06,67034.7,62.5,-0.8644,0.00013,8.05201]
[1780464059017,47.06,67032.1,62.5,-0.86473,0.00012,8.03849]
[1780464059302,47.06,67032.1,62.5,-0.86473,0.00012,8.03849]
[1780464059463,47.06,67032.1,62.5,-0.86473,0.00012,8.03849]
[1780464060031,47.06,67018.16,62.5,-0.86646,0.00012,7.96597]
[1780464061031,47.06,67018.66,62.5,-0.8664,0.00012,7.96872]
[1780464061471,47.06,67018.66,62.5,-0.8664,0.00012,7.96872]
[1780464062065,47.06,67026.58,62.5,-0.86541,0.00012,8.00994]
[1780464063058,47.06,67040.36,62.5,-0.86368,0.00013,8.08208]
[1780464063395,47.06,67040.36,62.5,-0.86368,0.00013,8.08208]
[1780464064065,47.06,67044.59,62.5,-0.86314,0.00013,8.1043]
[1780464065946,47.06,67044.21,62.5,-0.86319,0.00013,8.10244]
[1780464066098,47.06,67045.99,62.5,-0.86296,0.00013,8.11186]
[1780464067013,47.06,67045.99,62.5,-0.86296,0.00013,8.11186]
[1780464067102,47.06,67055.06,62.5,-0.86181,0.00013,8.15933]
[1780464068109,47.06,67047.68,62.5,-0.86275,0.00013,8.12083]
[1780464069116,47.06,67044.94,62.5,-0.86309,0.00013,8.10663]
[1780464070123,47.06,67048.54,62.5,-0.86263,0.00013,8.12554]
[1780464070941,47.06,67048.54,62.5,-0.86263,0.00013,8.12554]
[1780464071016,47.06,67048.54,62.5,-0.86263,0.00013,8.12554]
[1780464071130,47.06,67043.08,62.5,-0.86332,0.00013,8.09714]
[1780464072137,47.07,67039.33,62.5,-0.86379,0.00013,8.07771]
[1780464073144,47.07,67041.06,62.5,-0.86356,0.00013,8.0869]
[1780464075158,47.07,67039.64,62.5,-0.86373,0.00013,8.07979]
[1780464077183,47.07,67037.19,62.5,-0.86403,0.00013,8.06734]
[1780464078185,47.07,67028.86,62.5,-0.86508,0.00012,8.02395]
[1780464079450,47.07,67024.87,62.5,-0.86557,0.00012,8.00325]
[1780464080426,47.07,67024.87,62.5,-0.86557,0.00012,8.00325]
[1780464080432,47.07,67020.47,62.5,-0.86612,0.00012,7.98045]
[1780464081206,47.07,67017.67,62.5,-0.86646,0.00012,7.96602]
[1780464086388,47.07,67018.18,62.5,-0.86638,0.00012,7.96925]
[1780464086557,47.07,67018.18,62.5,-0.86638,0.00012,7.96925]
[1780464086818,47.07,67018.18,62.5,-0.86638,0.00012,7.96925]
[1780464087032,47.07,67017.17,62.5,-0.8665,0.00012,7.9641]
[1780464087453,47.07,67017.17,62.5,-0.8665,0.00012,7.9641]
[1780464087485,47.07,67017.17,62.5,-0.8665,0.00012,7.9641]
[1780464087866,47.07,67017.17,62.5,-0.8665,0.00012,7.9641]
[1780464087939,47.07,67004.97,62.5,-0.86801,0.00012,7.90072]
[1780464088255,47.07,67008.13,62.5,-0.86762,0.00012,7.91717]
[1780464089262,47.07,67015.42,62.5,-0.86672,0.00012,7.95513]
[1780464090448,47.07,67015.42,62.5,-0.86672,0.00012,7.95513]
[1780464090516,47.07,67023.42,62.5,-0.86572,0.00012,7.9969]
[1780464091277,47.08,67030.46,62.5,-0.86492,0.00012,8.02801]
[1780464092285,47.08,67031.41,62.5,-0.8648,0.00012,8.03301]
[1780464093291,47.08,67031.72,62.5,-0.86476,0.00012,8.03467]
[1780464094298,47.08,67031.41,62.5,-0.8648,0.00012,8.0331]
[1780464096665,47.08,67030.55,62.5,-0.8649,0.00012,8.02871]
[1780464097319,47.08,67026.44,62.5,-0.86541,0.00012,8.00737]
[1780464098326,47.08,67025.44,62.5,-0.86554,0.00012,8.00224]
[1780464099333,47.08,67025.12,62.5,-0.86557,0.00012,8.00066]
[1780464101347,47.08,67024.97,62.5,-0.86559,0.00012,8.00006]
[1780464102354,47.08,67025.26,62.5,-0.86555,0.00012,8.00165]
[1780464103362,47.08,67020.49,62.5,-0.86614,0.00012,7.97692]
[1780464104369,47.08,67019.23,62.5,-0.86629,0.00012,7.97047]
[1780464106383,47.08,67021.66,62.5,-0.86599,0.00012,7.98325]
[1780464107390,47.08,67027.62,62.5,-0.86525,0.00012,8.01428]
[1780464108396,47.08,67029.11,62.5,-0.86506,0.00012,8.0221]
[1780464109404,47.08,67030.57,62.5,-0.86488,0.00012,8.02975]
[1780464110411,47.08,67031.29,62.5,-0.86479,0.00012,8.03354]
[1780464111417,47.08,67032.94,62.5,-0.86458,0.00013,8.04217]
[1780464113432,47.08,67031.58,62.5,-0.86475,0.00012,8.03513]
[1780464114439,47.08,67031.0,62.5,-0.86482,0.00012,8.03214]
[1780464115446,47.08,67031.39,62.5,-0.86477,0.00012,8.03421]
[1780464116453,47.08,67030.56,62.5,-0.86487,0.00012,8.02992]
[1780464119474,47.08,67027.74,62.5,-0.86522,0.00012,8.01536]
[1780464120481,47.08,67026.26,62.5,-0.8654,0.00012,8.00771]
[1780464121487,47.08,67022.66,62.5,-0.86585,0.00012,7.98894]
[1780464122495,47.08,67024.35,62.5,-0.86564,0.00012,7.99772]
[1780464123503,47.08,67025.17,62.5,-0.86554,0.00012,8.00197]
[1780464125162,47.08,67025.17,62.5,-0.86554,0.00012,8.00197]
[1780464124510,47.08,67025.93,62.5,-0.86545,0.00012,8.006]
[1780464125790,47.08,67025.93,62.5,-0.86545,0.00012,8.006]
[1780464125832,47.08,67007.9,62.5,-0.86768,0.00012,7.91224]
[1780464126756,47.08,67007.9,62.5,-0.86768,0.00012,7.91224]
[1780464126840,47.08,67000.56,62.5,-0.86858,0.00012,7.87417]
[1780464127531,47.08,66990.56,62.5,-0.8698,0.00012,7.82235]
[1780464128978,47.08,66988.58,62.5,-0.87004,0.00012,7.81207]
[1780464130892,47.08,66988.38,62.5,-0.87007,0.00012,7.81103]
[1780464130923,47.08,66986.99,62.5,-0.87024,0.00012,7.80382]
[1780464131559,47.08,66984.9,62.5,-0.87049,0.00012,7.79301]
[1780464132471,47.08,66984.9,62.5,-0.87049,0.00012,7.79301]
[1780464132566,47.08,66982.52,62.5,-0.87078,0.00012,7.78071]
[1780464134580,47.08,66979.77,62.5,-0.87111,0.00012,7.76656]
[1780464139581,47.08,66979.1,62.5,-0.87119,0.00012,7.76331]
[1780464139892,47.08,66979.1,62.5,-0.87119,0.00012,7.76331]
[1780464139940,47.08,66975.73,62.5,-0.87159,0.00012,7.74594]
[1780464141219,47.08,66975.73,62.5,-0.87159,0.00012,7.74594]
[1780464141200,47.08,66974.54,62.5,-0.87173,0.00012,7.73982]
[1780464141338,47.08,66974.54,62.5,-0.87173,0.00012,7.73982]
[1780464141629,47.08,66974.34,62.5,-0.87176,0.00012,7.73879]
[1780464144477,47.08,66973.33,62.5,-0.87188,0.00012,7.73375]
[1780464146664,47.09,66971.52,62.5,-0.87209,0.00012,7.72456]
[1780464148693,47.09,66970.78,62.5,-0.87218,0.00012,7.72085]
[1780464148772,47.09,66982.32,62.5,-0.87078,0.00012,7.78045]
[1780464149685,47.09,66989.8,62.5,-0.86987,0.00012,7.8192]
[1780464150692,47.09,66990.79,62.5,-0.86975,0.00012,7.82431]
[1780464151698,47.09,66990.36,62.5,-0.86988,0.00012,7.81644]
[1780464152706,47.09,66990.13,62.5,-0.86991,0.00012,7.81523]
[1780464156735,47.09,66986.12,62.5,-0.8704,0.00012,7.79441]
[1780464157741,47.09,66982.35,62.5,-0.87086,0.00012,7.77491]
[1780464158748,47.09,66990.06,62.5,-0.86993,0.00012,7.81468]
[1780464159755,47.09,66990.66,62.5,-0.86985,0.00012,7.81777]
[1780464160762,47.08,66990.35,62.5,-0.86989,0.00012,7.81614]
[1780464161769,47.08,66990.8,62.5,-0.86984,0.00012,7.81844]
[1780464162832,47.08,66990.8,62.5,-0.86984,0.00012,7.81844]
[1780464162864,47.08,66995.37,62.5,-0.86928,0.00012,7.84209]
[1780464164195,47.08,66995.37,62.5,-0.86928,0.00012,7.84209]
[1780464164258,47.08,66994.95,62.5,-0.86933,0.00012,7.83979]
[1780464164789,47.08,66991.28,62.5,-0.86978,0.00012,7.82078]
[1780464165797,47.08,66990.84,62.5,-0.86984,0.00012,7.81835]
[1780464166324,47.08,66990.84,62.5,-0.86984,0.00012,7.81835]
[1780464166803,47.08,66983.4,62.5,-0.87074,0.00012,7.77981]
[1780464167943,47.08,66983.4,62.5,-0.87074,0.00012,7.77981]
[1780464168060,47.08,66983.4,62.5,-0.87074,0.00012,7.77981]
[1780464168162,47.08,66974.05,62.5,-0.87188,0.00012,7.73116]
[1780464169079,47.08,66974.05,62.5,-0.87188,0.00012,7.73116]
[1780464169158,47.08,66973.97,62.5,-0.87189,0.00012,7.7307]
[1780464169376,47.08,66973.97,62.5,-0.87189,0.00012,7.7307]
[1780464169825,47.08,66980.04,62.5,-0.87116,0.00012,7.76207]
[1780464170325,47.08,66980.04,62.5,-0.87116,0.00012,7.76207]
[1780464173853,47.08,66976.8,62.5,-0.87156,0.00012,7.74503]
[1780464177862,47.08,66976.91,62.5,-0.87155,0.00012,7.74537]
[1780464177881,47.08,66971.87,62.5,-0.87216,0.00012,7.71942]
[1780464178888,47.08,66964.54,62.5,-0.87304,0.00012,7.68147]
[1780464179896,47.08,66961.73,62.5,-0.87338,0.00012,7.66681]
[1780464180902,47.08,66960.57,62.5,-0.87352,0.00012,7.66072]
[1780464182245,47.08,66958.45,62.5,-0.87377,0.00012,7.64973]
[1780464182916,47.08,66953.62,62.5,-0.87435,0.00012,7.62485]
[1780464185136,47.08,66951.89,62.5,-0.87455,0.00012,7.61602]
[1780464188958,47.08,66950.78,62.5,-0.87468,0.00012,7.61061]
[1780464190166,47.08,66949.48,62.5,-0.87483,0.00012,7.60401]
[1780464190974,47.08,66945.6,62.5,-0.87529,0.00012,7.58405]
[1780464193997,47.08,66952.61,62.5,-0.87444,0.00012,7.62081]
[1780464195009,47.08,66956.19,62.5,-0.87401,0.00012,7.63958]
[1780464196014,47.09,66953.71,62.5,-0.87429,0.00012,7.62733]
[1780464198027,47.09,66956.04,62.5,-0.874,0.00012,7.63985]
[1780464201049,47.09,66952.41,62.5,-0.87442,0.00012,7.62189]
[1780464203063,47.09,66953.57,62.5,-0.87427,0.00012,7.62839]
[1780464204070,47.1,66959.3,62.5,-0.87358,0.00012,7.65816]
[1780464205077,47.1,66963.79,62.5,-0.87304,0.00012,7.6815]
[1780464206084,47.1,66964.97,62.5,-0.87289,0.00012,7.68776]
[1780464206404,47.1,66964.97,62.5,-0.87289,0.00012,7.68776]
[1780464208099,47.1,66962.57,62.5,-0.87317,0.00012,7.6757]
[1780464209106,47.1,66964.92,62.5,-0.87288,0.00012,7.68799]
[1780464212021,47.1,66963.68,62.5,-0.8731,0.00012,7.67631]
[1780464212128,47.1,66961.7,62.5,-0.87333,0.00012,7.66628]
[1780464214142,47.1,66963.07,62.5,-0.87316,0.00012,7.67372]
[1780464215149,47.1,66961.7,62.5,-0.87332,0.00012,7.66684]
[1780464217163,47.11,66958.05,62.5,-0.87375,0.00012,7.64842]
[1780464218171,47.11,66954.86,62.5,-0.87412,0.00012,7.63222]
[1780464219177,47.11,66951.21,62.5,-0.87455,0.00012,7.61369]
[1780464220183,47.11,66948.18,62.5,-0.8749,0.00012,7.59839]
[1780464224212,47.12,66950.7,62.5,-0.87457,0.00012,7.6126]
[1780464225222,47.12,66948.45,62.5,-0.87483,0.00012,7.60131]
[1780464226228,47.12,66945.75,62.5,-0.87515,0.00012,7.58774]
[1780464231263,47.13,66946.17,62.5,-0.87506,0.00012,7.59153]
[1780464235292,47.13,66947.52,62.5,-0.87487,0.00012,7.59973]
[1780464237305,47.13,66949.1,62.5,-0.87467,0.00012,7.60846]
[1780464238312,47.14,66951.77,62.5,-0.87434,0.00012,7.62247]
[1780464239319,47.14,66953.17,62.5,-0.87417,0.00012,7.62994]
[1780464243347,47.14,66952.05,62.5,-0.87428,0.00012,7.62521]
[1780464244354,47.14,66949.46,62.5,-0.87458,0.00012,7.61216]
[1780464245361,47.14,66948.2,62.5,-0.87472,0.00012,7.60597]
[1780464248381,47.17,66950.14,62.5,-0.87437,0.00012,7.62128]
[1780464253470,47.25,66949.53,62.5,-0.87404,0.00012,7.63523]
[1780464256110,47.28,66949.42,62.5,-0.87386,0.00012,7.64263]
[1780464256437,47.3,66958.74,62.5,-0.87265,0.00012,7.69473]
[1780464257444,47.31,66962.56,62.5,-0.87219,0.00012,7.71467]
[1780464258452,47.31,66960.81,62.5,-0.87239,0.00012,7.70596]
[1780464263516,47.32,66966.52,62.5,-0.87166,0.00012,7.73713]
[1780464264523,47.32,66968.76,62.5,-0.87138,0.00012,7.74908]
[1780464265530,47.32,66971.11,62.5,-0.87109,0.00012,7.76157]
[1780464266928,47.32,66972.34,62.5,-0.87093,0.00012,7.76813]
[1780464269558,47.32,66973.51,62.5,-0.87078,0.00012,7.77482]
[1780464270565,47.34,66975.13,62.5,-0.87049,0.00012,7.78681]
[1780464272579,47.36,66972.73,62.5,-0.87077,0.00012,7.77264]
[1780464273586,47.36,66975.01,62.5,-0.87049,0.00012,7.78473]
[1780464274593,47.38,66969.5,62.5,-0.87107,0.00012,7.75983]
[1780464275600,47.38,66963.21,62.5,-0.87181,0.00012,7.7279]
[1780464276607,47.38,66956.67,62.5,-0.87259,0.00012,7.69459]
[1780464281642,47.39,66954.38,62.5,-0.87283,0.00012,7.68423]
[1780464284128,47.39,66955.96,62.5,-0.87263,0.00012,7.6929]
[1780464284664,47.39,66960.91,62.5,-0.87203,0.00012,7.71856]
[1780464286678,47.39,66964.89,62.5,-0.87154,0.00012,7.73948]
[1780464290706,47.4,66962.12,62.5,-0.87184,0.00012,7.72687]
[1780464294734,47.41,66963.91,62.5,-0.87158,0.00012,7.73759]
[1780464299769,47.42,66964.43,62.5,-0.87147,0.00012,7.74227]
[1780464300776,47.42,66966.63,62.5,-0.8712,0.00012,7.75396]
[1780464301783,47.42,66958.14,62.5,-0.87221,0.00012,7.71078]
[1780464302790,47.42,66955.57,62.5,-0.87251,0.00012,7.69784]
[1780464304804,47.42,66957.2,62.5,-0.8723,0.00012,7.70674]
[1780464308832,47.43,66958.9,62.5,-0.87207,0.00012,7.71653]
[1780464310846,47.43,66960.23,62.5,-0.8719,0.00012,7.72386]
[1780464313867,47.43,66964.03,62.5,-0.87143,0.00012,7.74407]
[1780464316888,47.44,66962.53,62.5,-0.87158,0.00012,7.73753]
[1780464317895,47.44,66958.09,62.5,-0.8721,0.00012,7.71517]
[1780464318901,47.44,66955.35,62.5,-0.87242,0.00012,7.70156]
[1780464321190,47.44,66955.6,62.5,-0.87238,0.00012,7.70326]
[1780464321234,47.45,66953.73,62.5,-0.87259,0.00012,7.69424]
[1780464321923,47.45,66955.11,62.5,-0.87243,0.00012,7.70131]
[1780464326958,47.45,66956.12,62.5,-0.87227,0.00012,7.70781]
[1780464328972,47.46,66951.11,62.5,-0.87286,0.00012,7.68268]
[1780464329978,47.46,66948.7,62.5,-0.87314,0.00012,7.6706]
[1780464331994,47.46,66948.49,62.5,-0.87323,0.00012,7.66453]
[1780464332468,47.46,66948.49,62.5,-0.87323,0.00012,7.66453]
[1780464332718,47.46,66948.49,62.5,-0.87323,0.00012,7.66453]
[1780464333001,47.46,66939.79,62.5,-0.87425,0.00012,7.62037]
[1780464333470,47.46,66939.79,62.5,-0.87425,0.00012,7.62037]
[1780464334008,47.46,66937.59,62.5,-0.8745,0.00012,7.60944]
[1780464335015,47.46,66935.56,62.5,-0.87474,0.00012,7.5993]
[1780464336022,47.46,66934.79,62.5,-0.87482,0.00012,7.59562]
[1780464337029,47.47,66930.59,62.5,-0.87531,0.00012,7.57446]
[1780464338036,47.47,66930.75,62.5,-0.87528,0.00012,7.57554]
[1780464338484,47.47,66930.75,62.5,-0.87528,0.00012,7.57554]
[1780464338525,47.47,66930.75,62.5,-0.87528,0.00012,7.57554]
[1780464339044,47.47,66928.98,62.5,-0.87548,0.00012,7.56682]
[1780464340051,47.47,66928.83,62.5,-0.87549,0.00012,7.56636]
[1780464341058,47.48,66929.09,62.5,-0.87539,0.00012,7.5708]
[1780464342066,47.5,66929.89,62.5,-0.87523,0.00012,7.57765]
[1780464343073,47.51,66929.59,62.5,-0.8752,0.00012,7.57881]
[1780464344079,47.51,66928.9,62.5,-0.87528,0.00012,7.57555]
[1780464345087,47.51,66929.64,62.5,-0.87518,0.00012,7.57958]
[1780464346094,47.52,66931.53,62.5,-0.8749,0.00012,7.59183]
[1780464347101,47.54,66929.76,62.5,-0.87505,0.00012,7.58543]
[1780464351129,47.56,66930.03,62.5,-0.87488,0.00012,7.59233]
[1780464355157,47.6,66929.73,62.5,-0.8747,0.00012,7.60006]
[1780464356164,47.61,66930.86,62.5,-0.87452,0.00012,7.60798]
[1780464357172,47.62,66932.17,62.5,-0.87435,0.00012,7.61501]
[1780464358179,47.62,66932.41,62.5,-0.87431,0.00012,7.61692]
[1780464360193,47.62,66930.61,62.5,-0.87452,0.00012,7.60795]
[1780464360950,47.62,66930.61,62.5,-0.87452,0.00012,7.60795]
[1780464361200,47.63,66936.42,62.5,-0.87378,0.00012,7.63978]
[1780464362207,47.63,66941.51,62.5,-0.87317,0.00012,7.66603]
[1780464364272,47.63,66941.69,62.5,-0.87314,0.00012,7.66722]
[1780464364315,47.64,66951.41,62.5,-0.87198,0.00012,7.71723]
[1780464364759,47.64,66951.41,62.5,-0.87198,0.00012,7.71723]
[1780464365362,47.64,66953.23,62.5,-0.87175,0.00012,7.72689]
[1780464367242,47.64,66954.25,62.5,-0.87161,0.00012,7.73278]
[1780464368249,47.64,66953.06,62.5,-0.87175,0.00012,7.72704]
[1780464371270,47.65,66953.57,62.5,-0.87166,0.00012,7.73067]
[1780464372277,47.65,66955.18,62.5,-0.87146,0.00012,7.73923]
[1780464373284,47.65,66956.93,62.5,-0.87125,0.00012,7.7485]
[1780464374291,47.65,66957.87,62.5,-0.87113,0.00012,7.75362]
[1780464376307,47.65,66959.14,62.5,-0.87096,0.00012,7.76071]
[1780464377314,47.66,66959.74,62.5,-0.87088,0.00012,7.76407]
[1780464378321,47.66,66960.99,62.5,-0.87072,0.00012,7.77075]
[1780464379328,47.66,66963.94,62.5,-0.87036,0.00012,7.78611]
[1780464380338,47.66,66958.62,62.5,-0.871,0.00012,7.75891]
[1780464381346,47.66,66956.15,62.5,-0.87128,0.00012,7.74684]
[1780464382353,47.66,66954.57,62.5,-0.87146,0.00012,7.73908]
[1780464384367,47.67,66955.41,62.5,-0.87135,0.00012,7.74402]
[1780464385374,47.67,66954.86,62.5,-0.87141,0.00012,7.74153]
[1780464387388,47.67,66953.75,62.5,-0.87152,0.00012,7.7365]
[1780464388395,47.67,66952.77,62.5,-0.87163,0.00012,7.73182]
[1780464389402,47.67,66951.07,62.5,-0.87183,0.00012,7.72343]
[1780464390410,47.67,66947.2,62.5,-0.87228,0.00012,7.70398]
[1780464391416,47.68,66946.26,62.5,-0.87246,0.00012,7.6939]
[1780464392422,47.68,66944.79,62.5,-0.87263,0.00012,7.6868]
[1780464393430,47.68,66943.77,62.5,-0.87274,0.00012,7.68189]
[1780464394437,47.68,66943.33,62.5,-0.87278,0.00012,7.68005]
[1780464396451,47.68,66935.24,62.5,-0.87373,0.00012,7.6395]
[1780464397461,47.68,66931.69,62.5,-0.87414,0.00012,7.6216]
[1780464398467,47.69,66926.52,62.5,-0.87474,0.00012,7.59551]
[1780464399474,47.7,66926.26,62.5,-0.87472,0.00012,7.59651]
[1780464400481,47.7,66925.3,62.5,-0.87483,0.00012,7.59186]
[1780464402055,47.7,66924.84,62.5,-0.87488,0.00012,7.58976]
[1780464402497,47.7,66917.87,62.5,-0.87568,0.00012,7.55463]
[1780464403137,47.7,66917.87,62.5,-0.87568,0.00012,7.55463]
[1780464403477,47.7,66917.87,62.5,-0.87568,0.00012,7.55463]
[1780464403504,47.7,66916.66,62.5,-0.87582,0.00012,7.54879]
[1780464404511,47.7,66915.5,62.5,-0.87595,0.00012,7.54321]
[1780464405518,47.7,66915.97,62.5,-0.87588,0.00012,7.54591]
[1780464409546,47.71,66915.32,62.5,-0.87593,0.00012,7.54387]
[1780464411561,47.71,66917.03,62.5,-0.87572,0.00012,7.55317]
[1780464412568,47.71,66920.1,62.5,-0.87535,0.00012,7.56905]
[1780464415589,47.72,66920.71,62.5,-0.87526,0.00012,7.57296]
[1780464417603,47.72,66921.54,62.5,-0.87515,0.00012,7.5777]
[1780464418610,47.72,66916.68,62.5,-0.87571,0.00012,7.55331]
[1780464419617,47.72,66912.91,62.5,-0.87614,0.00012,7.5345]
[1780464420958,47.74,66907.86,62.5,-0.87666,0.00012,7.51183]
[1780464422444,47.75,66900.11,62.5,-0.87748,0.00012,7.47589]
[1780464422642,47.75,66902.14,62.5,-0.87725,0.00012,7.48615]
[1780464423649,47.75,66903.98,62.5,-0.87703,0.00012,7.49578]
[1780464424656,47.75,66904.42,62.5,-0.87697,0.00012,7.49831]
[1780464426670,47.76,66902.64,62.5,-0.87716,0.00012,7.48993]
[1780464427677,47.76,66902.38,62.5,-0.87718,0.00012,7.48894]
[1780464428849,47.76,66901.77,62.5,-0.87725,0.00012,7.48618]
[1780464429691,47.76,66901.13,62.5,-0.87731,0.00012,7.48327]
[1780464431705,47.76,66902.62,62.5,-0.87713,0.00012,7.49146]
[1780464432712,47.77,66902.06,62.5,-0.87718,0.00012,7.48895]
[1780464433719,47.77,66902.7,62.5,-0.8771,0.00012,7.49251]
[1780464434726,47.77,66900.97,62.5,-0.87729,0.00012,7.48408]
[1780464436321,47.77,66898.51,62.5,-0.87756,0.00012,7.47233]
[1780464436740,47.77,66897.79,62.5,-0.87765,0.00012,7.46869]
[1780464438754,47.78,66899.61,62.5,-0.87742,0.00012,7.47859]
[1780464439761,47.78,66899.01,62.5,-0.87748,0.00012,7.47589]
[1780464440768,47.78,66896.39,62.5,-0.87777,0.00012,7.463]
[1780464441775,47.78,66897.76,62.5,-0.87761,0.00012,7.47028]
[1780464442782,47.78,66901.84,62.5,-0.87713,0.00012,7.49123]
[1780464443789,47.78,66909.14,62.5,-0.87628,0.00012,7.52846]
[1780464444796,47.78,66911.23,62.5,-0.87603,0.00012,7.53935]
[1780464445802,47.8,66910.61,62.5,-0.87603,0.00012,7.53918]
[1780464446810,47.8,66908.56,62.5,-0.87626,0.00012,7.52911]
[1780464447817,47.8,66903.99,62.5,-0.87678,0.00012,7.50632]
[1780464448826,47.8,66903.31,62.5,-0.87685,0.00012,7.50318]
[1780464449831,47.8,66902.4,62.5,-0.87695,0.00012,7.49888]
[1780464450838,47.81,66901.87,62.5,-0.87701,0.00012,7.4965]
[1780464451845,47.81,66901.17,62.5,-0.87716,0.00012,7.48768]
[1780464452852,47.81,66902.14,62.5,-0.87704,0.00012,7.49289]
[1780464453859,47.81,66905.55,62.5,-0.87663,0.00012,7.51043]
[1780464455046,47.81,66914.12,62.5,-0.87563,0.00012,7.55412]
[1780464455872,47.81,66918.88,62.5,-0.87507,0.00012,7.57849]
[1780464456879,47.81,66920.31,62.5,-0.8749,0.00012,7.58596]
[1780464459901,47.83,66924.46,62.5,-0.87435,0.00012,7.60953]
[1780464460907,47.83,66933.41,62.5,-0.87329,0.00012,7.65511]
[1780464462469,47.83,66935.89,62.5,-0.87299,0.00012,7.66819]
[1780464462922,47.83,66934.52,62.5,-0.87315,0.00012,7.66123]
[1780464465544,47.83,66935.04,62.5,-0.87308,0.00012,7.66412]
[1780464464936,47.83,66939.3,62.5,-0.87257,0.00012,7.686]
[1780464466366,47.85,66942.37,62.5,-0.87213,0.00012,7.70488]
[1780464467479,47.85,66942.37,62.5,-0.87213,0.00012,7.70488]
[1780464467529,47.85,66946.26,62.5,-0.87166,0.00012,7.72492]
[1780464468894,47.85,66946.55,62.5,-0.87163,0.00012,7.72639]
[1780464468963,47.85,66947.67,62.5,-0.87149,0.00012,7.73234]
[1780464469674,47.85,66947.67,62.5,-0.87149,0.00012,7.73234]
[1780464470571,47.86,66952.88,62.5,-0.87082,0.00012,7.76109]
[1780464470978,47.86,66954.86,62.5,-0.87058,0.00012,7.77117]
[1780464472371,47.86,66954.86,62.5,-0.87058,0.00012,7.77117]
[1780464472474,47.86,66953.34,62.5,-0.87075,0.00012,7.76385]
[1780464472992,47.86,66950.77,62.5,-0.87106,0.00012,7.75077]
[1780464473999,47.86,66951.26,62.5,-0.87099,0.00012,7.75348]
[1780464475009,47.86,66953.09,62.5,-0.87077,0.00012,7.763]
[1780464476013,47.86,66953.51,62.5,-0.87072,0.00012,7.76533]
[1780464477020,47.87,66953.07,62.5,-0.87076,0.00012,7.76328]
[1780464478027,47.87,66952.28,62.5,-0.87085,0.00012,7.75944]
[1780464480041,47.87,66951.6,62.5,-0.87093,0.00012,7.75638]
[1780464481048,47.87,66952.37,62.5,-0.87083,0.00012,7.76044]
[1780464482055,47.87,66951.9,62.5,-0.87088,0.00012,7.75819]
[1780464484069,47.87,66953.9,62.5,-0.87064,0.00012,7.76865]
[1780464485417,47.87,66953.9,62.5,-0.87064,0.00012,7.76865]
[1780464485454,47.87,66961.0,62.5,-0.86978,0.00012,7.805]
[1780464485792,47.87,66961.0,62.5,-0.86978,0.00012,7.805]
[1780464486083,47.87,66969.1,62.5,-0.86881,0.00012,7.84629]
[1780464486986,47.87,66969.1,62.5,-0.86881,0.00012,7.84629]
[1780464487016,47.87,66969.1,62.5,-0.86881,0.00012,7.84629]
[1780464487463,47.87,66969.1,62.5,-0.86881,0.00012,7.84629]
[1780464487497,47.87,66969.1,62.5,-0.86881,0.00012,7.84629]
[1780464487611,47.88,66970.42,62.5,-0.86861,0.00012,7.85443]
[1780464488293,47.88,66970.42,62.5,-0.86861,0.00012,7.85443]
[1780464488378,47.88,66945.68,62.5,-0.87157,0.00012,7.72861]
[1780464489106,47.88,66939.79,62.5,-0.87227,0.00012,7.69868]
[1780464490113,47.88,66939.29,62.5,-0.87233,0.00012,7.69645]
[1780464491467,47.88,66939.29,62.5,-0.87233,0.00012,7.69645]
[1780464491513,47.88,66940.03,62.5,-0.87222,0.00012,7.70083]
[1780464492127,47.88,66939.72,62.5,-0.87226,0.00012,7.69926]
[1780464493134,47.88,66941.8,62.5,-0.87201,0.00012,7.71013]
[1780464494141,47.89,66941.23,62.5,-0.87207,0.00012,7.70753]
[1780464495148,47.89,66938.8,62.5,-0.87235,0.00012,7.69548]
[1780464496155,47.89,66941.44,62.5,-0.87203,0.00012,7.70918]
[1780464497162,47.89,66941.04,62.5,-0.87207,0.00012,7.70747]
[1780464498169,47.89,66941.86,62.5,-0.87196,0.00012,7.71193]
[1780464498968,47.89,66941.86,62.5,-0.87196,0.00012,7.71193]
[1780464499176,47.89,66942.97,62.5,-0.87182,0.00012,7.71786]
[1780464502197,47.9,66947.18,62.5,-0.8713,0.00012,7.7401]
[1780464503204,47.9,66948.01,62.5,-0.8712,0.00012,7.74459]
[1780464505121,47.91,66947.82,62.5,-0.87117,0.00012,7.74581]
[1780464505218,47.92,66962.42,62.5,-0.86937,0.00012,7.82217]
[1780464506226,47.92,66967.34,62.5,-0.86877,0.00012,7.84747]
[1780464507232,47.92,66967.45,62.5,-0.86876,0.00012,7.84821]
[1780464508239,47.92,66968.6,62.5,-0.86861,0.00012,7.85422]
[1780464510253,47.92,66970.59,62.5,-0.86837,0.00012,7.86464]
[1780464512245,47.92,66970.18,62.5,-0.86849,0.00012,7.85705]
[1780464512375,47.92,66970.18,62.5,-0.86849,0.00012,7.85705]
[1780464512387,47.92,66973.31,62.5,-0.86811,0.00012,7.87313]
[1780464513611,47.92,66973.31,62.5,-0.86811,0.00012,7.87313]
[1780464513277,47.92,66978.91,62.5,-0.86743,0.00012,7.90183]
[1780464514284,47.93,66977.82,62.5,-0.86755,0.00012,7.89653]
[1780464515292,47.93,66974.89,62.5,-0.86788,0.00012,7.88257]
[1780464516299,47.94,66976.84,62.5,-0.86762,0.00012,7.8936]
[1780464517480,47.94,66976.84,62.5,-0.86762,0.00012,7.8936]
[1780464517574,47.95,66974.66,62.5,-0.86783,0.00012,7.88493]
[1780464518313,47.95,66973.73,62.5,-0.86794,0.00012,7.88018]
[1780464519389,47.95,66973.73,62.5,-0.86794,0.00012,7.88018]
[1780464519586,47.95,66973.73,62.5,-0.86794,0.00012,7.88018]
[1780464519620,47.95,66967.86,62.5,-0.86864,0.00012,7.85075]
[1780464520343,47.95,66967.86,62.5,-0.86864,0.00012,7.85075]
[1780464520387,47.95,66954.89,62.5,-0.87019,0.00012,7.78474]
[1780464521432,47.95,66954.89,62.5,-0.87019,0.00012,7.78474]
[1780464521534,47.95,66953.44,62.5,-0.87035,0.00012,7.77805]
[1780464523574,47.95,66954.19,62.5,-0.87026,0.00012,7.78186]
[1780464529391,47.97,66953.95,62.5,-0.8702,0.00012,7.78421]
[1780464530397,47.97,66956.06,62.5,-0.86994,0.00012,7.79538]
[1780464535433,47.98,66955.8,62.5,-0.86995,0.00012,7.79513]
[1780464540468,47.98,66955.83,62.5,-0.86992,0.00012,7.79635]
[1780464541475,47.98,66959.88,62.5,-0.86943,0.00012,7.81716]
[1780464542482,47.99,66964.18,62.5,-0.86887,0.00012,7.84085]
[1780464543489,48.0,66963.91,62.5,-0.86885,0.00012,7.84156]
[1780464544496,48.01,66965.79,62.5,-0.86857,0.00012,7.85321]
[1780464545503,48.02,66966.13,62.5,-0.86848,0.00012,7.85682]
[1780464546510,48.03,66969.18,62.5,-0.86807,0.00012,7.87417]
[1780464547517,48.04,66970.04,62.5,-0.86793,0.00012,7.88009]
[1780464550538,48.05,66974.72,62.5,-0.86729,0.00012,7.90701]
[1780464551545,48.05,66973.9,62.5,-0.86738,0.00012,7.903]
[1780464553558,48.05,66972.82,62.5,-0.86751,0.00012,7.89787]
[1780464556580,48.06,66970.03,62.5,-0.86783,0.00012,7.88417]
[1780464558594,48.06,66969.42,62.5,-0.8679,0.00012,7.88135]
[1780464560610,48.06,66969.74,62.5,-0.86785,0.00012,7.88335]
[1780464561616,48.06,66970.72,62.5,-0.86773,0.00012,7.88855]
[1780464562623,48.06,66973.0,62.5,-0.86745,0.00012,7.90029]
[1780464563629,48.06,66972.54,62.5,-0.8675,0.00012,7.89806]
[1780464567659,48.07,66973.85,62.5,-0.86732,0.00012,7.9055]
[1780464568676,48.07,66980.77,62.5,-0.86648,0.00012,7.94092]
[1780464569683,48.07,66982.3,62.5,-0.86629,0.00012,7.94871]
[1780464570690,48.07,66984.19,62.5,-0.86606,0.00012,7.95858]
[1780464571697,48.07,66985.42,62.5,-0.86598,0.00012,7.9593]
[1780464572704,48.07,66989.05,62.5,-0.86553,0.00012,7.97793]
[1780464573711,48.07,66990.89,62.5,-0.86531,0.00012,7.98742]
[1780464574563,48.07,66990.89,62.5,-0.86531,0.00012,7.98742]
[1780464574718,48.07,66991.88,62.5,-0.86518,0.00012,7.99257]
[1780464575725,48.07,66989.55,62.5,-0.86547,0.00012,7.98077]
[1780464576732,48.07,66988.76,62.5,-0.86556,0.00012,7.97684]
[1780464577739,48.07,66990.17,62.5,-0.86539,0.00012,7.98413]
[1780464578746,48.07,66990.76,62.5,-0.86531,0.00012,7.98724]
[1780464579753,48.07,66991.41,62.5,-0.86523,0.00012,7.99065]
[1780464580766,48.07,66988.33,62.5,-0.8656,0.00012,7.97504]
[1780464581771,48.07,66982.77,62.5,-0.86628,0.00012,7.9468]
[1780464585771,48.07,66982.89,62.5,-0.86626,0.00012,7.94767]
[1780464585811,48.07,66985.64,62.5,-0.86592,0.00012,7.96193]
[1780464586806,48.08,66987.52,62.5,-0.86568,0.00012,7.97161]
[1780464587813,48.08,66989.28,62.5,-0.86547,0.00012,7.98067]
[1780464589827,48.08,66990.44,62.5,-0.86532,0.00012,7.98672]
[1780464590834,48.08,66991.07,62.5,-0.86524,0.00012,7.98999]
[1780464592848,48.08,66994.76,62.5,-0.86479,0.00012,8.00894]
[1780464593855,48.08,66995.27,62.5,-0.86472,0.00012,8.01159]
[1780464595716,48.08,66995.27,62.5,-0.86472,0.00012,8.01159]
[1780464595797,48.08,66995.27,62.5,-0.86472,0.00012,8.01159]
[1780464595738,48.08,66998.25,62.5,-0.86436,0.00012,8.02683]
[1780464596774,48.08,66998.25,62.5,-0.86436,0.00012,8.02683]
[1780464595869,48.08,67001.67,62.5,-0.86394,0.00012,8.04429]
[1780464596811,48.08,67001.67,62.5,-0.86394,0.00012,8.04429]
[1780464596971,48.08,67001.67,62.5,-0.86394,0.00012,8.04429]
[1780464597472,48.08,67005.95,62.5,-0.86341,0.00012,8.06611]
[1780464597883,48.08,67007.72,62.5,-0.86319,0.00012,8.07515]
[1780464598890,48.08,67011.81,62.5,-0.86269,0.00012,8.09601]
[1780464599897,48.08,67012.62,62.5,-0.86259,0.00012,8.10007]
[1780464601198,48.08,67012.62,62.5,-0.86259,0.00012,8.10007]
[1780464601303,48.08,67012.62,62.5,-0.86259,0.00012,8.10007]
[1780464601416,48.08,67002.1,62.5,-0.86389,0.00012,8.04623]
[1780464602272,48.08,67002.1,62.5,-0.86389,0.00012,8.04623]
[1780464602757,48.08,67002.1,62.5,-0.86389,0.00012,8.04623]
[1780464602316,48.08,66983.46,62.5,-0.86618,0.00012,7.9511]
[1780464603100,48.08,66983.46,62.5,-0.86618,0.00012,7.9511]
[1780464603184,48.08,66977.76,62.5,-0.86687,0.00012,7.9222]
[1780464605320,48.08,66977.98,62.5,-0.86684,0.00012,7.92336]
[1780464605387,48.08,66977.58,62.5,-0.86689,0.00012,7.92135]
[1780464606951,48.08,66980.03,62.5,-0.86658,0.00012,7.93399]
[1780464608753,48.08,66980.03,62.5,-0.86658,0.00012,7.93399]
[1780464609972,48.08,66978.3,62.5,-0.86679,0.00012,7.92553]
[1780464611581,48.08,66978.3,62.5,-0.86679,0.00012,7.92553]
[1780464611586,48.08,66980.14,62.5,-0.86656,0.00012,7.93514]
[1780464612993,48.08,66980.61,62.5,-0.8665,0.00012,7.93764]
[1780464614724,48.08,66980.61,62.5,-0.8665,0.00012,7.93764]
[1780464614813,48.08,66982.38,62.5,-0.86627,0.00012,7.94694]
[1780464615195,48.08,66982.38,62.5,-0.86627,0.00012,7.94694]
[1780464615297,48.08,66984.96,62.5,-0.86596,0.00012,7.96008]
[1780464616015,48.08,66981.84,62.5,-0.86634,0.00012,7.94431]
[1780464619036,48.09,66978.87,62.5,-0.86669,0.00012,7.92963]
[1780464620588,48.09,66978.87,62.5,-0.86669,0.00012,7.92963]
[1780464620772,48.09,66968.83,62.5,-0.8679,0.00012,7.8787]
[1780464621262,48.09,66968.83,62.5,-0.8679,0.00012,7.8787]
[1780464621323,48.09,66962.78,62.5,-0.86863,0.00012,7.84796]
[1780464622797,48.09,66952.48,62.5,-0.86986,0.00012,7.79587]
[1780464623066,48.09,66950.77,62.5,-0.87006,0.00012,7.78719]
[1780464625080,48.09,66943.79,62.5,-0.87089,0.00012,7.75211]
[1780464625874,48.09,66943.79,62.5,-0.87089,0.00012,7.75211]
[1780464626855,48.09,66943.79,62.5,-0.87089,0.00012,7.75211]
[1780464626087,48.09,66936.04,62.5,-0.8718,0.00012,7.71301]
[1780464626935,48.09,66936.04,62.5,-0.8718,0.00012,7.71301]
[1780464627239,48.09,66936.04,62.5,-0.8718,0.00012,7.71301]
[1780464627281,48.09,66936.04,62.5,-0.8718,0.00012,7.71301]
[1780464627787,48.09,66936.04,62.5,-0.8718,0.00012,7.71301]
[1780464627802,48.09,66929.8,62.5,-0.87254,0.00012,7.68164]
[1780464628463,48.09,66929.8,62.5,-0.87254,0.00012,7.68164]
[1780464628564,48.09,66927.11,62.5,-0.87285,0.00012,7.66819]
[1780464629108,48.09,66926.39,62.5,-0.87294,0.00012,7.66455]
[1780464630115,48.09,66925.26,62.5,-0.87306,0.00012,7.659]
[1780464633136,48.09,66920.44,62.5,-0.8737,0.00012,7.62951]
[1780464634143,48.09,66918.11,62.5,-0.87397,0.00012,7.6179]
[1780464635150,48.09,66918.51,62.5,-0.87391,0.00012,7.62008]
[1780464636112,48.09,66918.51,62.5,-0.87391,0.00012,7.62008]
[1780464637394,48.1,66918.13,62.5,-0.87396,0.00012,7.61832]
[1780464637452,48.1,66915.36,62.5,-0.87427,0.00012,7.60452]
[1780464638175,48.1,66914.71,62.5,-0.87435,0.00012,7.60137]
[1780464639711,48.1,66914.71,62.5,-0.87435,0.00012,7.60137]
[1780464640189,48.1,66913.6,62.5,-0.87447,0.00012,7.5961]
[1780464641196,48.1,66913.08,62.5,-0.87453,0.00012,7.59369]
[1780464643107,48.1,66913.15,62.5,-0.87451,0.00012,7.59425]
[1780464644217,48.1,66910.73,62.5,-0.87478,0.00012,7.58262]
[1780464646231,48.11,66908.9,62.5,-0.87498,0.00012,7.57401]
[1780464646988,48.11,66908.9,62.5,-0.87498,0.00012,7.57401]
[1780464647362,48.11,66908.9,62.5,-0.87498,0.00012,7.57401]
[1780464647440,48.11,66892.81,62.5,-0.87684,0.00012,7.49334]
[1780464648454,48.11,66892.81,62.5,-0.87684,0.00012,7.49334]
[1780464648469,48.11,66892.81,62.5,-0.87684,0.00012,7.49334]
[1780464648531,48.11,66885.15,62.5,-0.87771,0.00011,7.45519]
[1780464649315,48.11,66885.15,62.5,-0.87771,0.00011,7.45519]
[1780464649355,48.11,66882.81,62.5,-0.87797,0.00011,7.4438]
[1780464650263,48.11,66868.01,62.5,-0.87965,0.00011,7.37008]
[1780464650985,48.11,66868.01,62.5,-0.87965,0.00011,7.37008]
[1780464651270,48.11,66863.77,62.5,-0.88012,0.00011,7.34919]
[1780464652448,48.11,66864.36,62.5,-0.88005,0.00011,7.35237]
[1780464653515,48.12,66864.06,62.5,-0.88008,0.00011,7.35109]
[1780464655298,48.12,66867.34,62.5,-0.87969,0.00011,7.36793]
[1780464656305,48.12,66867.81,62.5,-0.87964,0.00011,7.37048]
[1780464657312,48.12,66867.08,62.5,-0.87971,0.00011,7.36702]
[1780464657958,48.12,66867.08,62.5,-0.87971,0.00011,7.36702]
[1780464658470,48.12,66867.08,62.5,-0.87971,0.00011,7.36702]
[1780464658551,48.12,66854.49,62.5,-0.88113,0.00011,7.30449]
[1780464659118,48.12,66854.49,62.5,-0.88113,0.00011,7.30449]
[1780464659588,48.12,66854.49,62.5,-0.88113,0.00011,7.30449]
[1780464659671,48.12,66851.92,62.5,-0.8814,0.00011,7.29226]
[1780464660435,48.12,66851.92,62.5,-0.8814,0.00011,7.29226]
[1780464660803,48.12,66851.92,62.5,-0.8814,0.00011,7.29226]
[1780464660833,48.12,66851.92,62.5,-0.8814,0.00011,7.29226]
[1780464660847,48.12,66851.92,62.5,-0.8814,0.00011,7.29226]
[1780464660825,48.12,66842.07,62.5,-0.8825,0.00011,7.2435]
[1780464660901,48.12,66842.07,62.5,-0.8825,0.00011,7.2435]
[1780464660944,48.12,66842.07,62.5,-0.8825,0.00011,7.2435]
[1780464661093,48.12,66842.07,62.5,-0.8825,0.00011,7.2435]
[1780464661287,48.12,66842.07,62.5,-0.8825,0.00011,7.2435]
[1780464661396,48.12,66842.07,62.5,-0.8825,0.00011,7.2435]
[1780464661471,48.12,66845.98,62.5,-0.88206,0.00011,7.26295]
[1780464662501,48.12,66845.98,62.5,-0.88206,0.00011,7.26295]
[1780464662602,48.13,66836.8,62.5,-0.88308,0.00011,7.21756]
[1780464663364,48.13,66832.07,62.5,-0.8836,0.00011,7.19434]
[1780464664371,48.13,66833.78,62.5,-0.8834,0.00011,7.20313]
[1780464664916,48.13,66833.78,62.5,-0.8834,0.00011,7.20313]
[1780464665379,48.13,66845.77,62.5,-0.88206,0.00011,7.26304]
[1780464666099,48.13,66845.77,62.5,-0.88206,0.00011,7.26304]
[1780464666385,48.13,66846.52,62.5,-0.88197,0.00011,7.26709]
[1780464667392,48.13,66840.58,62.5,-0.88263,0.00011,7.23778]
[1780464668481,48.13,66840.58,62.5,-0.88263,0.00011,7.23778]
[1780464668482,48.13,66834.83,62.5,-0.88326,0.00011,7.20945]
[1780464669407,48.13,66836.05,62.5,-0.88312,0.00011,7.21577]
[1780464670414,48.14,66835.37,62.5,-0.88319,0.00011,7.21271]
[1780464671421,48.14,66832.23,62.5,-0.88353,0.00011,7.19742]
[1780464672428,48.14,66830.02,62.5,-0.88376,0.00011,7.18677]
[1780464673435,48.14,66829.78,62.5,-0.88378,0.00011,7.1859]
[1780464674443,48.14,66829.64,62.5,-0.88379,0.00011,7.18555]
[1780464675450,48.14,66830.5,62.5,-0.88369,0.00011,7.19016]
[1780464676457,48.14,66829.35,62.5,-0.88381,0.00011,7.1848]
[1780464677466,48.15,66823.36,62.5,-0.88446,0.00011,7.15546]
[1780464678473,48.15,66820.03,62.5,-0.88482,0.00011,7.13933]
[1780464679209,48.15,66820.03,62.5,-0.88482,0.00011,7.13933]
[1780464679480,48.15,66818.15,62.5,-0.88502,0.00011,7.13041]
[1780464680312,48.15,66818.15,62.5,-0.88502,0.00011,7.13041]
[1780464680728,48.15,66818.15,62.5,-0.88502,0.00011,7.13041]
[1780464680824,48.15,66816.89,62.5,-0.88514,0.00011,7.12501]
[1780464681483,48.15,66816.89,62.5,-0.88514,0.00011,7.12501]
[1780464681494,48.15,66816.83,62.5,-0.88514,0.00011,7.12472]
[1780464682309,48.15,66816.83,62.5,-0.88514,0.00011,7.12472]
[1780464682501,48.16,66810.44,62.5,-0.88583,0.00011,7.09358]
[1780464683508,48.16,66809.73,62.5,-0.8859,0.00011,7.09033]
[1780464684515,48.16,66809.07,62.5,-0.88597,0.00011,7.08726]
[1780464685196,48.16,66809.07,62.5,-0.88597,0.00011,7.08726]
[1780464685477,48.16,66809.07,62.5,-0.88597,0.00011,7.08726]
[1780464685635,48.16,66809.07,62.5,-0.88597,0.00011,7.08726]
[1780464685648,48.16,66805.94,62.5,-0.8863,0.00011,7.0723]
[1780464686529,48.16,66806.19,62.5,-0.88627,0.00011,7.07353]
[1780464687536,48.16,66807.78,62.5,-0.8861,0.00011,7.08159]
[1780464688543,48.16,66804.63,62.5,-0.88643,0.00011,7.06636]
[1780464689550,48.16,66795.41,62.5,-0.88743,0.00011,7.02116]
[1780464690557,48.16,66791.34,62.5,-0.88786,0.00011,7.00135]
[1780464691564,48.17,66790.11,62.5,-0.88806,0.00011,6.99005]
[1780464695680,48.17,66787.55,62.5,-0.8883,0.00011,6.97906]
[1780464697606,48.19,66786.21,62.5,-0.88837,0.00011,6.97582]
[1780464698613,48.19,66784.84,62.5,-0.88851,0.00011,6.96944]
[1780464699620,48.21,66786.62,62.5,-0.88824,0.00011,6.98194]
[1780464700627,48.21,66783.8,62.5,-0.88854,0.00011,6.9681]
[1780464701381,48.21,66783.8,62.5,-0.88854,0.00011,6.9681]
[1780464701483,48.21,66783.8,62.5,-0.88854,0.00011,6.9681]
[1780464701634,48.21,66779.74,62.5,-0.88897,0.00011,6.94851]
[1780464702452,48.21,66779.74,62.5,-0.88897,0.00011,6.94851]
[1780464702922,48.21,66779.74,62.5,-0.88897,0.00011,6.94851]
[1780464702651,48.21,66774.5,62.5,-0.88952,0.00011,6.92308]
[1780464703436,48.21,66774.5,62.5,-0.88952,0.00011,6.92308]
[1780464703469,48.21,66774.5,62.5,-0.88952,0.00011,6.92308]
[1780464703809,48.21,66774.5,62.5,-0.88952,0.00011,6.92308]
[1780464703897,48.23,66765.3,62.5,-0.89038,0.00011,6.88369]
[1780464704533,48.23,66765.3,62.5,-0.89038,0.00011,6.88369]
[1780464704774,48.23,66765.3,62.5,-0.89038,0.00011,6.88369]
[1780464704812,48.24,66763.31,62.5,-0.89058,0.00011,6.87434]
[1780464705664,48.24,66758.36,62.5,-0.89109,0.00011,6.85058]
[1780464706671,48.26,66757.18,62.5,-0.89113,0.00011,6.84886]
[1780464707398,48.26,66757.18,62.5,-0.89113,0.00011,6.84886]
[1780464707778,48.26,66757.18,62.5,-0.89113,0.00011,6.84886]
[1780464707802,48.26,66747.08,62.5,-0.89219,0.0001,6.79974]
[1780464708532,48.26,66747.08,62.5,-0.89219,0.0001,6.79974]
[1780464708709,48.26,66741.66,62.5,-0.89274,0.0001,6.77418]
[1780464709534,48.26,66741.66,62.5,-0.89274,0.0001,6.77418]
[1780464709883,48.26,66741.66,62.5,-0.89274,0.0001,6.77418]
[1780464709889,48.28,66743.02,62.5,-0.89248,0.0001,6.786]
[1780464710262,48.28,66743.02,62.5,-0.89248,0.0001,6.786]
[1780464710595,48.28,66743.02,62.5,-0.89248,0.0001,6.786]
[1780464710726,48.31,66741.55,62.5,-0.89253,0.0001,6.78385]
[1780464711732,48.33,66740.14,62.5,-0.89256,0.0001,6.782]
[1780464714758,48.39,66739.69,62.5,-0.89229,0.0001,6.79456]
[1780464715765,48.41,66730.95,62.5,-0.89314,0.0001,6.75485]
[1780464716773,48.41,66729.28,62.5,-0.89331,0.0001,6.7471]
[1780464718787,48.42,66724.37,62.5,-0.89374,0.0001,6.72695]
[1780464720801,48.43,66726.9,62.5,-0.89346,0.0001,6.73986]
[1780464722816,48.43,66725.38,62.5,-0.8936,0.0001,6.7332]
[1780464723823,48.43,66726.56,62.5,-0.89347,0.0001,6.73923]
[1780464724830,48.43,66725.05,62.5,-0.89362,0.0001,6.73228]
[1780464725837,48.44,66722.03,62.5,-0.89393,0.0001,6.71807]
[1780464730872,48.44,66719.14,62.5,-0.89418,0.0001,6.70605]
[1780464731232,48.44,66719.14,62.5,-0.89418,0.0001,6.70605]
[1780464731952,48.44,66719.14,62.5,-0.89418,0.0001,6.70605]
[1780464731878,48.45,66716.8,62.5,-0.89441,0.0001,6.6952]
[1780464732890,48.45,66715.49,62.5,-0.89454,0.0001,6.68934]
[1780464733144,48.45,66715.49,62.5,-0.89454,0.0001,6.68934]
[1780464733602,48.45,66715.49,62.5,-0.89454,0.0001,6.68934]
[1780464733897,48.45,66703.92,62.5,-0.89572,0.0001,6.63396]
[1780464734419,48.45,66703.92,62.5,-0.89572,0.0001,6.63396]
[1780464734535,48.45,66703.92,62.5,-0.89572,0.0001,6.63396]
[1780464734956,48.45,66703.18,62.5,-0.89579,0.0001,6.63072]
[1780464735405,48.45,66703.18,62.5,-0.89579,0.0001,6.63072]
[1780464735914,48.45,66698.82,62.5,-0.89622,0.0001,6.61016]
[1780464736921,48.45,66695.09,62.5,-0.89659,0.0001,6.59265]
[1780464737928,48.45,66691.7,62.5,-0.89693,0.0001,6.57682]
[1780464740949,48.46,66694.01,62.5,-0.89667,0.0001,6.58909]
[1780464743970,48.47,66690.69,62.5,-0.89698,0.0001,6.57436]
[1780464744977,48.47,66693.03,62.5,-0.89673,0.0001,6.58585]
[1780464745984,48.47,66695.62,62.5,-0.89647,0.0001,6.59857]
[1780464748442,48.47,66695.82,62.5,-0.89644,0.0001,6.59988]
[1780464748793,48.47,66695.82,62.5,-0.89644,0.0001,6.59988]
[1780464749213,48.47,66705.61,62.5,-0.89543,0.0001,6.64749]
[1780464750012,48.5,66712.89,62.5,-0.89457,0.0001,6.68755]
[1780464751598,48.5,66712.89,62.5,-0.89457,0.0001,6.68755]
[1780464751634,48.5,66720.13,62.5,-0.89389,0.0001,6.71733]
[1780464752179,48.5,66720.13,62.5,-0.89389,0.0001,6.71733]
[1780464752271,48.5,66722.07,62.5,-0.89368,0.0001,6.72703]
[1780464753033,48.5,66723.93,62.5,-0.89348,0.0001,6.73635]
[1780464756219,48.51,66719.85,62.5,-0.89388,0.0001,6.7177]
[1780464757436,48.51,66719.85,62.5,-0.89388,0.0001,6.7177]
[1780464757535,48.51,66706.45,62.5,-0.89525,0.0001,6.65356]
[1780464758071,48.51,66700.58,62.5,-0.89585,0.0001,6.62543]
[1780464759078,48.51,66700.31,62.5,-0.89587,0.0001,6.62449]
[1780464760369,48.51,66700.31,62.5,-0.89587,0.0001,6.62449]
[1780464760414,48.51,66716.68,62.5,-0.89419,0.0001,6.70347]
[1780464761880,48.51,66716.68,62.5,-0.89419,0.0001,6.70347]
[1780464761883,48.51,66717.19,62.5,-0.89412,0.0001,6.70646]
[1780464762293,48.51,66717.19,62.5,-0.89412,0.0001,6.70646]
[1780464762394,48.51,66705.16,62.5,-0.89535,0.0001,6.6487]
[1780464763106,48.51,66710.68,62.5,-0.89478,0.0001,6.67557]
[1780464764113,48.52,66715.65,62.5,-0.89426,0.0001,6.69977]
[1780464766127,48.52,66711.64,62.5,-0.89466,0.0001,6.68107]
[1780464767133,48.52,66710.03,62.5,-0.89482,0.0001,6.67354]
[1780464768141,48.52,66711.21,62.5,-0.8947,0.0001,6.67954]
[1780464769148,48.52,66713.06,62.5,-0.8945,0.0001,6.68875]
[1780464772170,48.53,66716.47,62.5,-0.89413,0.0001,6.70606]
[1780464773176,48.53,66720.31,62.5,-0.89373,0.0001,6.7248]
[1780464774172,48.53,66720.31,62.5,-0.89373,0.0001,6.7248]
[1780464774239,48.53,66726.87,62.5,-0.89304,0.0001,6.75676]
[1780464775244,48.53,66731.09,62.5,-0.8926,0.0001,6.77741]
[1780464777464,48.53,66730.77,62.5,-0.89263,0.0001,6.77612]
[1780464777566,48.53,66732.87,62.5,-0.8924,0.0001,6.78653]
[1780464778265,48.53,66731.22,62.5,-0.89257,0.0001,6.77881]
[1780464779272,48.54,66731.34,62.5,-0.89255,0.0001,6.77964]
[1780464780466,48.54,66731.34,62.5,-0.89255,0.0001,6.77964]
[1780464780497,48.54,66730.89,62.5,-0.89259,0.0001,6.77771]
[1780464781286,48.54,66735.69,62.5,-0.89208,0.0001,6.80124]
[1780464782293,48.54,66736.23,62.5,-0.89202,0.0001,6.80416]
[1780464783834,48.54,66738.4,62.5,-0.89178,0.0001,6.81523]
[1780464784307,48.54,66740.48,62.5,-0.89156,0.0001,6.82529]
[1780464785314,48.54,66741.96,62.5,-0.8914,0.0001,6.8327]
[1780464786320,48.54,66746.16,62.5,-0.89096,0.0001,6.85328]
[1780464787328,48.55,66748.12,62.5,-0.89075,0.00011,6.86298]
[1780464790809,48.55,66748.36,62.5,-0.89071,0.00011,6.86462]
[1780464790912,48.55,66748.36,62.5,-0.89071,0.00011,6.86462]
[1780464790952,48.55,66754.11,62.5,-0.8901,0.00011,6.89294]
[1780464791420,48.55,66754.11,62.5,-0.8901,0.00011,6.89294]
[1780464791488,48.55,66761.56,62.5,-0.88931,0.00011,6.92912]
[1780464792366,48.55,66763.76,62.5,-0.88907,0.00011,6.94005]
[1780464793958,48.55,66763.76,62.5,-0.88907,0.00011,6.94005]
[1780464794057,48.55,66764.99,62.5,-0.88893,0.00011,6.94645]
[1780464794386,48.55,66764.99,62.5,-0.88893,0.00011,6.94645]
[1780464794471,48.55,66764.99,62.5,-0.88893,0.00011,6.94645]
[1780464794630,48.55,66764.99,62.5,-0.88893,0.00011,6.94645]
[1780464794727,48.55,66770.86,62.5,-0.8883,0.00011,6.97503]
[1780464795252,48.55,66770.86,62.5,-0.8883,0.00011,6.97503]
[1780464795458,48.55,66770.86,62.5,-0.8883,0.00011,6.97503]
[1780464795465,48.55,66778.83,62.5,-0.88745,0.00011,7.01405]
[1780464796971,48.55,66786.18,62.5,-0.88665,0.00011,7.05021]
[1780464797401,48.55,66790.22,62.5,-0.88622,0.00011,7.06997]
[1780464799415,48.56,66783.87,62.5,-0.8869,0.00011,7.03917]
[1780464800422,48.56,66786.52,62.5,-0.88661,0.00011,7.05219]
[1780464801429,48.56,66792.96,62.5,-0.88591,0.00011,7.08374]
[1780464802678,48.56,66798.72,62.5,-0.88529,0.00011,7.11197]
[1780464803443,48.56,66801.19,62.5,-0.88502,0.00011,7.12413]
[1780464804267,48.56,66801.19,62.5,-0.88502,0.00011,7.12413]
[1780464804347,48.56,66801.19,62.5,-0.88502,0.00011,7.12413]
[1780464804450,48.56,66801.81,62.5,-0.88495,0.00011,7.12721]
[1780464805457,48.56,66797.27,62.5,-0.88544,0.00011,7.10498]
[1780464806464,48.56,66792.42,62.5,-0.88597,0.00011,7.08127]
[1780464808478,48.56,66793.76,62.5,-0.88582,0.00011,7.08784]
[1780464811588,48.56,66794.2,62.5,-0.88577,0.00011,7.09014]
[1780464812866,48.56,66794.61,62.5,-0.8858,0.00011,7.08667]
[1780464812901,48.56,66804.18,62.5,-0.88476,0.00011,7.13364]
[1780464813513,48.56,66801.35,62.5,-0.88507,0.00011,7.11976]
[1780464814520,48.56,66800.05,62.5,-0.88521,0.00011,7.1134]
[1780464815527,48.56,66799.28,62.5,-0.88529,0.00011,7.10966]
[1780464816535,48.56,66798.89,62.5,-0.88533,0.00011,7.10779]
[1780464818548,48.56,66798.79,62.5,-0.88534,0.00011,7.10738]
[1780464819555,48.56,66799.25,62.5,-0.88529,0.00011,7.10968]
[1780464821569,48.56,66791.42,62.5,-0.88614,0.00011,7.07142]
[1780464822577,48.56,66788.74,62.5,-0.88642,0.00011,7.05834]
[1780464826611,48.56,66798.16,62.5,-0.8854,0.00011,7.10463]
[1780464827618,48.56,66799.44,62.5,-0.88526,0.00011,7.11104]
[1780464828625,48.56,66799.47,62.5,-0.88525,0.00011,7.11124]
[1780464829632,48.56,66800.37,62.5,-0.88515,0.00011,7.11569]
[1780464830543,48.56,66800.37,62.5,-0.88515,0.00011,7.11569]
[1780464830639,48.56,66801.86,62.5,-0.88499,0.00011,7.12305]
[1780464832112,48.56,66802.0,62.5,-0.88498,0.00011,7.12378]
[1780464832653,48.56,66798.11,62.5,-0.8854,0.00011,7.10473]
[1780464833660,48.56,66795.71,62.5,-0.88566,0.00011,7.09294]
[1780464836398,48.56,66795.66,62.5,-0.88567,0.00011,7.09268]
[1780464836651,48.56,66795.66,62.5,-0.88567,0.00011,7.09268]
[1780464836684,48.56,66801.25,62.5,-0.88506,0.00011,7.12009]
[1780464837691,48.56,66801.92,62.5,-0.88498,0.00011,7.12348]
[1780464839230,48.56,66802.03,62.5,-0.88497,0.00011,7.12407]
[1780464839704,48.56,66802.73,62.5,-0.88489,0.00011,7.12756]
[1780464840712,48.56,66803.04,62.5,-0.88486,0.00011,7.12913]
[1780464841719,48.56,66802.68,62.5,-0.88489,0.00011,7.12741]
[1780464842726,48.56,66804.1,62.5,-0.88474,0.00011,7.13442]
[1780464843733,48.56,66805.71,62.5,-0.88456,0.00011,7.14236]
[1780464844739,48.56,66808.85,62.5,-0.88422,0.00011,7.15781]
[1780464847761,48.56,66810.08,62.5,-0.88408,0.00011,7.16385]
[1780464848516,48.56,66810.08,62.5,-0.88408,0.00011,7.16385]
[1780464848769,48.56,66806.77,62.5,-0.88445,0.00011,7.14759]
[1780464850337,48.56,66806.68,62.5,-0.88446,0.00011,7.14713]
[1780464850783,48.56,66811.13,62.5,-0.88397,0.00011,7.169]
[1780464851789,48.56,66811.6,62.5,-0.88392,0.00011,7.17132]
[1780464852797,48.56,66811.99,62.5,-0.88388,0.00011,7.17318]
[1780464856825,48.56,66818.01,62.5,-0.88322,0.00011,7.20269]
[1780464857832,48.56,66819.64,62.5,-0.88304,0.00011,7.2106]
[1780464858839,48.56,66817.74,62.5,-0.88325,0.00011,7.20124]
[1780464859846,48.56,66820.27,62.5,-0.88297,0.00011,7.21352]
[1780464860853,48.56,66821.62,62.5,-0.88283,0.00011,7.22007]
[1780464861860,48.56,66823.41,62.5,-0.88263,0.00011,7.22893]
[1780464863873,48.56,66824.33,62.5,-0.88253,0.00011,7.23351]
[1780464865888,48.56,66828.82,62.5,-0.88203,0.00011,7.25568]
[1780464866895,48.56,66830.37,62.5,-0.88186,0.00011,7.26331]
[1780464867902,48.56,66835.09,62.5,-0.88134,0.00011,7.28643]
[1780464868909,48.56,66838.21,62.5,-0.88099,0.00011,7.30177]
[1780464869917,48.56,66836.41,62.5,-0.8812,0.00011,7.29264]
[1780464870923,48.56,66829.5,62.5,-0.88197,0.00011,7.2583]
[1780464871930,48.56,66828.54,62.5,-0.88216,0.00011,7.24783]
[1780464872937,48.56,66826.12,62.5,-0.88243,0.00011,7.23574]
[1780464873945,48.56,66820.93,62.5,-0.883,0.00011,7.21004]
[1780464874952,48.56,66819.82,62.5,-0.88313,0.00011,7.20448]
[1780464876966,48.56,66820.89,62.5,-0.88301,0.00011,7.20958]
[1780464878980,48.55,66819.15,62.5,-0.88321,0.00011,7.20084]
[1780464880995,48.55,66814.82,62.5,-0.88369,0.00011,7.17937]
[1780464882001,48.55,66813.81,62.5,-0.8838,0.00011,7.17436]
[1780464883008,48.55,66813.02,62.5,-0.88389,0.00011,7.17045]
[1780464885026,48.55,66816.52,62.5,-0.88351,0.00011,7.18761]
[1780464886033,48.55,66822.34,62.5,-0.88287,0.00011,7.21621]
[1780464887040,48.55,66823.11,62.5,-0.88278,0.00011,7.2199]
[1780464888050,48.55,66828.06,62.5,-0.88224,0.00011,7.24419]
[1780464889066,48.55,66830.84,62.5,-0.88193,0.00011,7.25789]
[1780464889456,48.55,66830.84,62.5,-0.88193,0.00011,7.25789]
[1780464889700,48.55,66830.84,62.5,-0.88193,0.00011,7.25789]
[1780464890112,48.55,66830.84,62.5,-0.88193,0.00011,7.25789]
[1780464890144,48.55,66848.91,62.5,-0.87991,0.00011,7.34738]
[1780464890595,48.55,66848.91,62.5,-0.87991,0.00011,7.34738]
[1780464890703,48.55,66848.91,62.5,-0.87991,0.00011,7.34738]
[1780464890732,48.55,66848.91,62.5,-0.87991,0.00011,7.34738]
[1780464891086,48.55,66855.97,62.5,-0.87911,0.00011,7.3824]
[1780464892095,48.55,66864.75,62.5,-0.87812,0.00011,7.42596]
[1780464893100,48.55,66865.7,62.5,-0.87801,0.00011,7.43062]
[1780464896121,48.55,66869.77,62.5,-0.87755,0.00011,7.45069]
[1780464897129,48.55,66871.6,62.5,-0.87735,0.00011,7.45975]
[1780464898135,48.55,66871.06,62.5,-0.87741,0.00011,7.45701]
[1780464899147,48.55,66868.2,62.5,-0.87774,0.00011,7.44269]
[1780464900154,48.55,66867.33,62.5,-0.87784,0.00011,7.43828]
[1780464903175,48.55,66867.91,62.5,-0.87778,0.00011,7.44092]
[1780464904182,48.55,66868.7,62.5,-0.87769,0.00011,7.44476]
[1780464905189,48.55,66866.11,62.5,-0.87799,0.00011,7.4318]
[1780464906196,48.55,66862.94,62.5,-0.87835,0.00011,7.41598]
[1780464907205,48.55,66862.34,62.5,-0.87842,0.00011,7.41296]
[1780464908212,48.55,66863.97,62.5,-0.87823,0.00011,7.421]
[1780464909219,48.55,66864.71,62.5,-0.87815,0.00011,7.42462]
[1780464910226,48.55,66868.41,62.5,-0.87773,0.00011,7.44295]
[1780464911233,48.55,66870.74,62.5,-0.87747,0.00011,7.45445]
[1780464913247,48.55,66864.51,62.5,-0.87818,0.00011,7.42328]
[1780464914254,48.55,66862.41,62.5,-0.87842,0.00011,7.4128]
[1780464915261,48.55,66866.92,62.5,-0.87791,0.00011,7.43516]
[1780464916268,48.55,66868.5,62.5,-0.87773,0.00011,7.44294]
[1780464917276,48.54,66871.6,62.5,-0.87738,0.00011,7.45827]
[1780464918283,48.54,66877.61,62.5,-0.8767,0.00011,7.48807]
[1780464919425,48.54,66878.43,62.5,-0.87661,0.00011,7.492]
[1780464921131,48.54,66878.43,62.5,-0.87661,0.00011,7.492]
[1780464921170,48.54,66879.92,62.5,-0.87644,0.00011,7.49911]
[1780464921402,48.54,66879.92,62.5,-0.87644,0.00011,7.49911]
[1780464921507,48.54,66879.92,62.5,-0.87644,0.00011,7.49911]
[1780464921511,48.54,66880.39,62.5,-0.87639,0.00011,7.50145]
[1780464922311,48.54,66881.45,62.5,-0.87627,0.00011,7.50657]
[1780464923318,48.54,66881.86,62.5,-0.87623,0.00011,7.50844]
[1780464924325,48.54,66882.22,62.5,-0.87619,0.00011,7.51006]
[1780464925332,48.54,66883.48,62.5,-0.87605,0.00011,7.51616]
[1780464927346,48.54,66880.25,62.5,-0.87643,0.00011,7.49969]
[1780464928355,48.54,66879.72,62.5,-0.8765,0.00011,7.49689]
[1780464929360,48.54,66880.34,62.5,-0.87643,0.00011,7.49982]
[1780464930367,48.54,66878.95,62.5,-0.87659,0.00011,7.49274]
[1780464931375,48.53,66879.3,62.5,-0.87663,0.00011,7.48873]
[1780464932227,48.53,66879.3,62.5,-0.87663,0.00011,7.48873]
[1780464932381,48.53,66870.99,62.5,-0.87758,0.00011,7.44723]
[1780464933389,48.53,66867.28,62.5,-0.87801,0.00011,7.4287]
[1780464934397,48.53,66866.07,62.5,-0.87815,0.00011,7.42256]
[1780464935404,48.53,66866.52,62.5,-0.8781,0.00011,7.42474]
[1780464936704,48.53,66866.52,62.5,-0.8781,0.00011,7.42474]
[1780464936788,48.53,66868.55,62.5,-0.87787,0.00011,7.43478]
[1780464937418,48.53,66869.62,62.5,-0.87775,0.00011,7.44004]
[1780464940092,48.53,66869.68,62.5,-0.87774,0.00011,7.44027]
[1780464940140,48.53,66869.16,62.5,-0.87782,0.00011,7.43696]
[1780464942454,48.53,66870.31,62.5,-0.87769,0.00011,7.44255]
[1780464943461,48.53,66871.28,62.5,-0.87758,0.00011,7.4473]
[1780464944468,48.53,66870.08,62.5,-0.87772,0.00011,7.44126]
[1780464945475,48.53,66869.13,62.5,-0.87783,0.00011,7.43646]
[1780464948496,48.53,66869.72,62.5,-0.87777,0.00011,7.43921]
[1780464949502,48.53,66870.58,62.5,-0.87767,0.00011,7.44341]
[1780464951279,48.52,66870.77,62.5,-0.87765,0.00011,7.44428]
[1780464951517,48.52,66871.5,62.5,-0.87757,0.00011,7.44784]
[1780464953531,48.52,66873.2,62.5,-0.87738,0.00011,7.45613]
[1780464956552,48.52,66875.12,62.5,-0.87717,0.00011,7.4654]
[1780464957559,48.52,66876.57,62.5,-0.87701,0.00011,7.47251]
[1780464958917,48.52,66876.87,62.5,-0.87698,0.00011,7.47377]
[1780464961587,48.51,66879.47,62.5,-0.87673,0.00011,7.4844]
[1780464962594,48.5,66881.73,62.5,-0.8765,0.00011,7.4944]
[1780464964088,48.5,66881.73,62.5,-0.8765,0.00011,7.4944]
[1780464964141,48.5,66882.16,62.5,-0.87649,0.00011,7.49512]
[1780464964608,48.5,66873.16,62.5,-0.87752,0.00011,7.45029]
[1780464965615,48.49,66869.85,62.5,-0.87791,0.00011,7.43302]
[1780464966622,48.49,66869.28,62.5,-0.87799,0.00011,7.42965]
[1780464968149,48.49,66869.28,62.5,-0.87799,0.00011,7.42965]
[1780464968636,48.49,66869.92,62.5,-0.87792,0.00011,7.43266]
[1780464970390,48.49,66869.86,62.5,-0.87793,0.00011,7.43231]
[1780464970654,48.49,66849.62,62.5,-0.88022,0.00011,7.33177]
[1780464971928,48.49,66849.62,62.5,-0.88022,0.00011,7.33177]
[1780464972251,48.49,66849.62,62.5,-0.88022,0.00011,7.33177]
[1780464971930,48.49,66846.66,62.5,-0.88055,0.00011,7.317]
[1780464972386,48.49,66846.66,62.5,-0.88055,0.00011,7.317]
[1780464972703,48.49,66846.66,62.5,-0.88055,0.00011,7.317]
[1780464972761,48.49,66839.15,62.5,-0.88139,0.00011,7.27974]
[1780464973676,48.49,66830.42,62.5,-0.88237,0.00011,7.23644]
[1780464974683,48.49,66829.44,62.5,-0.88248,0.00011,7.2315]
[1780464975690,48.49,66828.24,62.5,-0.88262,0.00011,7.22549]
[1780464976302,48.49,66828.24,62.5,-0.88262,0.00011,7.22549]
[1780464976697,48.49,66827.25,62.5,-0.88273,0.00011,7.22053]
[1780464977704,48.49,66827.9,62.5,-0.88266,0.00011,7.22366]
[1780464978711,48.49,66826.51,62.5,-0.88281,0.00011,7.21673]
[1780464979718,48.49,66827.18,62.5,-0.88274,0.00011,7.21997]
[1780464980725,48.49,66825.1,62.5,-0.88297,0.00011,7.20965]
[1780464982739,48.48,66827.68,62.5,-0.88269,0.00011,7.22227]
[1780464983746,48.48,66827.02,62.5,-0.88276,0.00011,7.21895]
[1780464984753,48.48,66825.97,62.5,-0.88288,0.00011,7.2137]
[1780464985760,48.48,66827.06,62.5,-0.88276,0.00011,7.21902]
[1780464987774,48.48,66828.52,62.5,-0.8826,0.00011,7.22611]
[1780464989788,48.48,66827.68,62.5,-0.8827,0.00011,7.22183]
[1780464990795,48.48,66828.66,62.5,-0.88259,0.00011,7.22659]
[1780464991801,48.48,66827.51,62.5,-0.8828,0.00011,7.21527]
[1780464993259,48.48,66827.51,62.5,-0.8828,0.00011,7.21527]
[1780464993285,48.48,66828.09,62.5,-0.88273,0.00011,7.218]
[1780464994068,48.48,66828.09,62.5,-0.88273,0.00011,7.218]
[1780464994298,48.48,66828.09,62.5,-0.88273,0.00011,7.218]
[1780464994361,48.48,66828.09,62.5,-0.88273,0.00011,7.218]
[1780464994132,48.48,66816.17,62.5,-0.88405,0.00011,7.15927]
[1780464994562,48.48,66816.17,62.5,-0.88405,0.00011,7.15927]
[1780464995228,48.48,66816.17,62.5,-0.88405,0.00011,7.15927]
[1780464994824,48.48,66808.95,62.5,-0.88484,0.00011,7.12363]
[1780464995480,48.48,66808.95,62.5,-0.88484,0.00011,7.12363]
[1780464995618,48.48,66808.95,62.5,-0.88484,0.00011,7.12363]
[1780464995831,48.48,66817.29,62.5,-0.88393,0.00011,7.1646]
[1780464996838,48.48,66819.56,62.5,-0.88368,0.00011,7.17578]
[1780464997845,48.48,66815.33,62.5,-0.88415,0.00011,7.15491]
[1780464998852,48.48,66813.62,62.5,-0.88433,0.00011,7.14643]
[1780464999585,48.48,66813.62,62.5,-0.88433,0.00011,7.14643]
[1780464999859,48.48,66812.78,62.5,-0.88443,0.00011,7.14225]
[1780465001873,48.48,66812.81,62.5,-0.88443,0.00011,7.14238]
[1780465001876,48.48,66814.04,62.5,-0.88429,0.00011,7.14841]
[1780465002880,48.48,66813.62,62.5,-0.88434,0.00011,7.14632]
[1780465003887,48.48,66812.38,62.5,-0.88447,0.00011,7.14019]
[1780465006908,48.48,66812.86,62.5,-0.88443,0.00011,7.14215]
[1780465007915,48.48,66813.94,62.5,-0.88432,0.00011,7.14727]
[1780465008922,48.48,66813.0,62.5,-0.88442,0.00011,7.14245]
[1780465009929,48.48,66815.15,62.5,-0.88419,0.00011,7.153]
[1780465010936,48.48,66814.65,62.5,-0.88424,0.00011,7.15052]
[1780465011943,48.48,66816.07,62.5,-0.88409,0.00011,7.15747]
[1780465013957,48.48,66814.85,62.5,-0.88422,0.00011,7.1514]
[1780465014964,48.48,66810.85,62.5,-0.88466,0.00011,7.13168]
[1780465015971,48.47,66812.97,62.5,-0.88443,0.00011,7.14208]
[1780465017985,48.47,66812.44,62.5,-0.88449,0.00011,7.13943]
[1780465018992,48.47,66812.92,62.5,-0.88444,0.00011,7.14177]
[1780465020000,48.47,66814.2,62.5,-0.8843,0.00011,7.14804]
[1780465021007,48.47,66815.98,62.5,-0.8841,0.00011,7.15677]
[1780465022015,48.47,66817.62,62.5,-0.88392,0.00011,7.16485]
[1780465023022,48.47,66819.4,62.5,-0.88373,0.00011,7.17352]
[1780465024031,48.47,66816.97,62.5,-0.884,0.00011,7.16148]
[1780465025036,48.47,66815.79,62.5,-0.88413,0.00011,7.15563]
[1780465026043,48.47,66816.88,62.5,-0.88401,0.00011,7.16095]
[1780465026513,48.47,66816.88,62.5,-0.88401,0.00011,7.16095]
[1780465027050,48.47,66813.04,62.5,-0.88443,0.00011,7.14201]
[1780465028033,48.47,66813.04,62.5,-0.88443,0.00011,7.14201]
[1780465028057,48.47,66807.78,62.5,-0.88501,0.00011,7.11596]
[1780465029293,48.47,66807.78,62.5,-0.88501,0.00011,7.11596]
[1780465029556,48.47,66807.9,62.5,-0.885,0.00011,7.1164]
[1780465030071,48.47,66777.92,62.5,-0.88825,0.00011,6.96959]
[1780465030677,48.47,66777.92,62.5,-0.88825,0.00011,6.96959]
[1780465030986,48.47,66777.92,62.5,-0.88825,0.00011,6.96959]
[1780465031078,48.47,66760.94,62.5,-0.89006,0.00011,6.8867]
[1780465032085,48.47,66756.97,62.5,-0.89048,0.00011,6.86733]
[1780465032406,48.47,66756.97,62.5,-0.89048,0.00011,6.86733]
[1780465033092,48.47,66757.01,62.5,-0.89048,0.00011,6.86748]
[1780465033601,48.47,66757.01,62.5,-0.89048,0.00011,6.86748]
[1780465034099,48.47,66756.2,62.5,-0.89056,0.00011,6.86349]
[1780465036114,48.47,66754.99,62.5,-0.89069,0.00011,6.85753]
[1780465037121,48.47,66764.45,62.5,-0.88969,0.00011,6.90346]
[1780465038128,48.47,66772.22,62.5,-0.88887,0.00011,6.94119]
[1780465038710,48.47,66772.22,62.5,-0.88887,0.00011,6.94119]
[1780465038718,48.47,66772.22,62.5,-0.88887,0.00011,6.94119]
[1780465039135,48.47,66777.76,62.5,-0.88828,0.00011,6.96818]
[1780465040142,48.47,66781.46,62.5,-0.88788,0.00011,6.98611]
[1780465040827,48.47,66781.46,62.5,-0.88788,0.00011,6.98611]
[1780465042156,48.47,66789.68,62.5,-0.887,0.00011,7.02631]
[1780465042607,48.47,66789.68,62.5,-0.887,0.00011,7.02631]
[1780465043163,48.47,66796.83,62.5,-0.88622,0.00011,7.06147]
[1780465043538,48.47,66796.83,62.5,-0.88622,0.00011,7.06147]
[1780465044142,48.47,66796.83,62.5,-0.88622,0.00011,7.06147]
[1780465044183,48.47,66759.32,62.5,-0.89024,0.00011,6.8784]
[1780465044741,48.47,66759.32,62.5,-0.89024,0.00011,6.8784]
[1780465045178,48.47,66747.84,62.5,-0.89145,0.0001,6.82269]
[1780465045844,48.47,66747.84,62.5,-0.89145,0.0001,6.82269]
[1780465046185,48.47,66747.24,62.5,-0.89151,0.0001,6.81999]
[1780465047192,48.47,66746.3,62.5,-0.8916,0.0001,6.81564]
[1780465047607,48.47,66746.3,62.5,-0.8916,0.0001,6.81564]
[1780465048703,48.47,66746.24,62.5,-0.8916,0.0001,6.81557]
[1780465049206,48.47,66745.47,62.5,-0.89168,0.0001,6.81205]
[1780465051220,48.47,66744.73,62.5,-0.89182,0.0001,6.8034]
[1780465052107,48.47,66744.73,62.5,-0.89182,0.0001,6.8034]
[1780465052234,48.48,66752.94,62.5,-0.89095,0.00011,6.84341]
[1780465053289,48.48,66752.94,62.5,-0.89095,0.00011,6.84341]
[1780465053333,48.48,66759.69,62.5,-0.89023,0.00011,6.87644]
[1780465054243,48.48,66762.21,62.5,-0.88997,0.00011,6.8886]
[1780465055025,48.48,66762.21,62.5,-0.88997,0.00011,6.8886]
[1780465055327,48.48,66762.21,62.5,-0.88997,0.00011,6.8886]
[1780465055345,48.48,66762.73,62.5,-0.88992,0.00011,6.89113]
[1780465055607,48.48,66762.73,62.5,-0.88992,0.00011,6.89113]
[1780465056258,48.48,66768.25,62.5,-0.88933,0.00011,6.91812]
[1780465056403,48.48,66768.25,62.5,-0.88933,0.00011,6.91812]
[1780465056496,48.48,66768.25,62.5,-0.88933,0.00011,6.91812]
[1780465057266,48.48,66769.34,62.5,-0.88921,0.00011,6.92336]
[1780465058272,48.48,66769.83,62.5,-0.88916,0.00011,6.92567]
[1780465059280,48.48,66770.04,62.5,-0.88914,0.00011,6.92661]
[1780465059380,48.48,66770.04,62.5,-0.88914,0.00011,6.92661]
[1780465061294,48.47,66769.85,62.5,-0.88917,0.00011,6.92536]
[1780465062302,48.47,66770.24,62.5,-0.88913,0.00011,6.92717]
[1780465063020,48.47,66770.24,62.5,-0.88913,0.00011,6.92717]
[1780465063309,48.47,66772.34,62.5,-0.88891,0.00011,6.93731]
[1780465063560,48.47,66772.34,62.5,-0.88891,0.00011,6.93731]
[1780465064315,48.47,66773.03,62.5,-0.88883,0.00011,6.94073]
[1780465065325,48.47,66773.65,62.5,-0.88876,0.00011,6.94379]
[1780465065874,48.47,66773.65,62.5,-0.88876,0.00011,6.94379]
[1780465066331,48.47,66777.38,62.5,-0.88837,0.00011,6.96202]
[1780465067338,48.47,66783.07,62.5,-0.88775,0.00011,6.98981]
[1780465068352,48.47,66783.96,62.5,-0.88766,0.00011,6.99411]
[1780465069360,48.47,66783.59,62.5,-0.8877,0.00011,6.99226]
[1780465070366,48.47,66784.64,62.5,-0.88759,0.00011,6.99734]
[1780465071374,48.47,66785.24,62.5,-0.88753,0.00011,7.00022]
[1780465076508,48.47,66785.08,62.5,-0.88755,0.00011,6.99904]
[1780465077416,48.47,66788.71,62.5,-0.88717,0.00011,7.01655]
[1780465078423,48.47,66789.7,62.5,-0.88706,0.00011,7.02131]
[1780465080437,48.47,66790.74,62.5,-0.88695,0.00011,7.02622]
[1780465082451,48.47,66795.23,62.5,-0.88647,0.00011,7.04801]
[1780465083748,48.47,66795.23,62.5,-0.88647,0.00011,7.04801]
[1780465083802,48.47,66798.4,62.5,-0.88613,0.00011,7.06363]
[1780465084465,48.47,66794.72,62.5,-0.88652,0.00011,7.04565]
[1780465085473,48.47,66795.57,62.5,-0.88643,0.00011,7.04989]
[1780465086479,48.47,66797.3,62.5,-0.88625,0.00011,7.05823]
[1780465087486,48.47,66799.14,62.5,-0.88605,0.00011,7.06709]
[1780465089500,48.47,66799.9,62.5,-0.88597,0.00011,7.07091]
[1780465091575,48.47,66802.24,62.5,-0.88571,0.00011,7.08246]
[1780465092521,48.47,66803.05,62.5,-0.88562,0.00011,7.08645]
[1780465094507,48.47,66803.47,62.5,-0.88558,0.00011,7.08852]
[1780465094683,48.47,66803.47,62.5,-0.88558,0.00011,7.08852]
[1780465095157,48.47,66803.47,62.5,-0.88558,0.00011,7.08852]
[1780465095237,48.47,66803.47,62.5,-0.88558,0.00011,7.08852]
[1780465095320,48.47,66803.27,62.5,-0.8856,0.00011,7.08756]
[1780465095474,48.47,66803.27,62.5,-0.8856,0.00011,7.08756]
[1780465095886,48.47,66803.27,62.5,-0.8856,0.00011,7.08756]
[1780465095936,48.47,66803.27,62.5,-0.8856,0.00011,7.08756]
[1780465096197,48.47,66820.45,62.5,-0.88372,0.00011,7.17198]
[1780465096552,48.47,66823.67,62.5,-0.88336,0.00011,7.18785]
[1780465097480,48.47,66823.67,62.5,-0.88336,0.00011,7.18785]
[1780465097558,48.47,66821.14,62.5,-0.88364,0.00011,7.17531]
[1780465098566,48.47,66820.5,62.5,-0.88372,0.00011,7.17204]
[1780465099573,48.47,66820.01,62.5,-0.88377,0.00011,7.16951]
[1780465100580,48.47,66821.06,62.5,-0.88366,0.00011,7.17458]
[1780465102593,48.47,66823.29,62.5,-0.88342,0.00011,7.18533]
[1780465104608,48.46,66829.12,62.5,-0.88278,0.00011,7.21382]
[1780465105887,48.46,66830.08,62.5,-0.88268,0.00011,7.21839]
[1780465107201,48.46,66830.08,62.5,-0.88268,0.00011,7.21839]
[1780465107630,48.46,66833.21,62.5,-0.88234,0.00011,7.23349]
[1780465109243,48.46,66833.21,62.5,-0.88234,0.00011,7.23349]
[1780465109650,48.46,66821.32,62.5,-0.88366,0.00011,7.17443]
[1780465110957,48.46,66816.45,62.5,-0.8842,0.00011,7.15034]
[1780465111664,48.46,66811.41,62.5,-0.88484,0.00011,7.11969]
[1780465112671,48.46,66810.86,62.5,-0.8849,0.00011,7.11673]
[1780465114259,48.46,66810.86,62.5,-0.8849,0.00011,7.11673]
[1780465114330,48.46,66809.85,62.5,-0.88501,0.00011,7.11172]
[1780465114685,48.46,66808.1,62.5,-0.8852,0.00011,7.10312]
[1780465115692,48.46,66808.42,62.5,-0.88517,0.00011,7.10468]
[1780465117318,48.46,66808.42,62.5,-0.88517,0.00011,7.10468]
[1780465117707,48.46,66811.35,62.5,-0.88485,0.00011,7.11907]
[1780465118714,48.46,66813.58,62.5,-0.88461,0.00011,7.13]
[1780465119721,48.46,66814.11,62.5,-0.88455,0.00011,7.13256]
[1780465120728,48.46,66814.59,62.5,-0.8845,0.00011,7.13487]
[1780465122026,48.46,66814.59,62.5,-0.8845,0.00011,7.13487]
[1780465122127,48.46,66812.22,62.5,-0.88476,0.00011,7.12316]
[1780465122742,48.46,66806.16,62.5,-0.88542,0.00011,7.09334]
[1780465124756,48.45,66809.79,62.5,-0.88503,0.00011,7.11075]
[1780465125763,48.45,66809.45,62.5,-0.88508,0.00011,7.10884]
[1780465126770,48.45,66808.16,62.5,-0.88522,0.00011,7.10249]
[1780465127777,48.45,66804.08,62.5,-0.88566,0.00011,7.08245]
[1780465128784,48.45,66803.55,62.5,-0.88572,0.00011,7.07987]
[1780465129790,48.45,66803.12,62.5,-0.88577,0.00011,7.07756]
[1780465131017,48.45,66803.12,62.5,-0.88577,0.00011,7.07756]
[1780465131103,48.45,66802.43,62.5,-0.88585,0.00011,7.07399]
[1780465131812,48.45,66802.18,62.5,-0.88588,0.00011,7.07258]
[1780465132819,48.45,66797.92,62.5,-0.88635,0.00011,7.05151]
[1780465133826,48.45,66797.82,62.5,-0.88636,0.00011,7.05087]
[1780465134833,48.45,66798.35,62.5,-0.88631,0.00011,7.05333]
[1780465135840,48.45,66797.94,62.5,-0.88636,0.00011,7.05117]
[1780465136847,48.45,66799.62,62.5,-0.88618,0.00011,7.05927]
[1780465137964,48.45,66799.62,62.5,-0.88618,0.00011,7.05927]
[1780465137985,48.45,66805.75,62.5,-0.88551,0.00011,7.0892]
[1780465138861,48.44,66808.23,62.5,-0.88525,0.00011,7.10117]
[1780465139596,48.44,66808.23,62.5,-0.88525,0.00011,7.10117]
[1780465139868,48.44,66810.51,62.5,-0.885,0.00011,7.11218]
[1780465140875,48.44,66811.96,62.5,-0.88485,0.00011,7.1191]
[1780465142199,48.44,66811.96,62.5,-0.88485,0.00011,7.1191]
[1780465142301,48.44,66813.21,62.5,-0.88472,0.00011,7.12479]
[1780465142889,48.44,66813.7,62.5,-0.88467,0.00011,7.1272]
[1780465143896,48.44,66814.09,62.5,-0.88463,0.00011,7.12909]
[1780465144903,48.44,66814.54,62.5,-0.88458,0.00011,7.13126]
[1780465145910,48.44,66815.61,62.5,-0.88446,0.00011,7.13649]
[1780465146857,48.44,66815.61,62.5,-0.88446,0.00011,7.13649]
[1780465146918,48.44,66810.92,62.5,-0.88498,0.00011,7.11337]
[1780465147924,48.44,66805.58,62.5,-0.88556,0.00011,7.08712]
[1780465148930,48.44,66804.41,62.5,-0.88569,0.00011,7.0814]
[1780465149938,48.44,66804.19,62.5,-0.88572,0.00011,7.08013]
[1780465150945,48.44,66803.76,62.5,-0.88577,0.00011,7.07783]
[1780465151952,48.44,66802.25,62.5,-0.88593,0.00011,7.07046]
[1780465152959,48.44,66801.57,62.5,-0.88601,0.00011,7.06695]
[1780465153605,48.44,66801.57,62.5,-0.88601,0.00011,7.06695]
[1780465153965,48.44,66801.05,62.5,-0.88607,0.00011,7.06424]
[1780465154801,48.44,66801.05,62.5,-0.88607,0.00011,7.06424]
[1780465154973,48.44,66810.54,62.5,-0.88504,0.00011,7.11069]
[1780465155980,48.44,66821.48,62.5,-0.88384,0.00011,7.1643]
[1780465156987,48.43,66823.45,62.5,-0.88363,0.00011,7.17392]
[1780465157994,48.43,66823.86,62.5,-0.88359,0.00011,7.17584]
[1780465162027,48.43,66826.35,62.5,-0.88332,0.00011,7.18769]
[1780465163035,48.43,66828.27,62.5,-0.88311,0.00011,7.19706]
[1780465164293,48.43,66827.27,62.5,-0.88323,0.00011,7.19186]
[1780465165049,48.43,66831.06,62.5,-0.88281,0.00011,7.21056]
[1780465169077,48.43,66831.61,62.5,-0.88276,0.00011,7.2128]
[1780465170084,48.43,66830.26,62.5,-0.88291,0.00011,7.20603]
[1780465171092,48.43,66840.8,62.5,-0.88182,0.00011,7.25238]
[1780465171734,48.43,66840.8,62.5,-0.88182,0.00011,7.25238]
[1780465172126,48.43,66840.8,62.5,-0.88182,0.00011,7.25238]
[1780465172477,48.43,66845.39,62.5,-0.88131,0.00011,7.27481]
[1780465173105,48.43,66847.27,62.5,-0.8811,0.00011,7.28412]
[1780465174111,48.42,66847.69,62.5,-0.88106,0.00011,7.28598]
[1780465175662,48.42,66847.53,62.5,-0.88108,0.00011,7.28495]
[1780465176113,48.42,66847.53,62.5,-0.88108,0.00011,7.28495]
[1780465176125,48.42,66858.69,62.5,-0.87983,0.00011,7.34006]
[1780465176829,48.42,66858.69,62.5,-0.87983,0.00011,7.34006]
[1780465176887,48.42,66858.69,62.5,-0.87983,0.00011,7.34006]
[1780465176997,48.42,66858.69,62.5,-0.87983,0.00011,7.34006]
[1780465177071,48.42,66858.69,62.5,-0.87983,0.00011,7.34006]
[1780465177476,48.42,66858.69,62.5,-0.87983,0.00011,7.34006]
[1780465177132,48.42,66860.31,62.5,-0.87966,0.00011,7.34788]
[1780465178140,48.42,66855.41,62.5,-0.88022,0.00011,7.32324]
[1780465179147,48.42,66854.8,62.5,-0.88029,0.00011,7.32005]
[1780465181161,48.42,66857.08,62.5,-0.88004,0.00011,7.33097]
[1780465182168,48.42,66856.32,62.5,-0.88013,0.00011,7.32692]
[1780465183175,48.41,66858.43,62.5,-0.8799,0.00011,7.3371]
[1780465184182,48.41,66860.01,62.5,-0.87973,0.00011,7.34466]
[1780465185189,48.41,66863.4,62.5,-0.87935,0.00011,7.36121]
[1780465186199,48.41,66865.74,62.5,-0.8791,0.00011,7.37252]
[1780465187205,48.41,66867.4,62.5,-0.87892,0.00011,7.38044]
[1780465188212,48.41,66865.62,62.5,-0.87913,0.00011,7.37123]
[1780465189219,48.41,66861.23,62.5,-0.87963,0.00011,7.34921]
[1780465190226,48.4,66859.94,62.5,-0.87978,0.00011,7.34245]
[1780465191233,48.4,66860.51,62.5,-0.87972,0.00011,7.34513]
[1780465195261,48.4,66862.34,62.5,-0.87954,0.00011,7.35297]
[1780465196268,48.4,66862.98,62.5,-0.87948,0.00011,7.35582]
[1780465197275,48.4,66862.05,62.5,-0.87959,0.00011,7.35087]
[1780465198282,48.39,66862.9,62.5,-0.8795,0.00011,7.35476]
[1780465200296,48.39,66863.87,62.5,-0.8794,0.00011,7.35925]
[1780465201304,48.39,66866.23,62.5,-0.87915,0.00011,7.37032]
[1780465202314,48.39,66861.71,62.5,-0.87967,0.00011,7.34749]
[1780465203317,48.39,66860.33,62.5,-0.87983,0.00011,7.34031]
[1780465207346,48.38,66863.39,62.5,-0.87952,0.00011,7.35429]
[1780465208353,48.38,66865.36,62.5,-0.8793,0.00011,7.36375]
[1780465209360,48.38,66866.63,62.5,-0.87916,0.00011,7.36973]
[1780465210367,48.38,66867.54,62.5,-0.87907,0.00011,7.3739]
[1780465211374,48.37,66866.44,62.5,-0.8792,0.00011,7.36807]
[1780465215402,48.37,66870.55,62.5,-0.87877,0.00011,7.38713]
[1780465216409,48.37,66871.33,62.5,-0.87869,0.00011,7.39064]
[1780465218423,48.36,66872.03,62.5,-0.87863,0.00011,7.39336]
[1780465219560,48.36,66872.03,62.5,-0.87863,0.00011,7.39336]
[1780465219665,48.36,66872.03,62.5,-0.87863,0.00011,7.39336]
[1780465219430,48.36,66874.88,62.5,-0.87831,0.00011,7.40717]
[1780465220438,48.36,66905.23,62.5,-0.87482,0.00012,7.55885]
[1780465221093,48.36,66905.23,62.5,-0.87482,0.00012,7.55885]
[1780465221191,48.36,66905.23,62.5,-0.87482,0.00012,7.55885]
[1780465221445,48.36,66900.32,62.5,-0.87541,0.00012,7.53341]
[1780465222052,48.36,66900.32,62.5,-0.87541,0.00012,7.53341]
[1780465222452,48.36,66894.09,62.5,-0.87613,0.00012,7.50223]
[1780465223459,48.35,66891.88,62.5,-0.87639,0.00012,7.49084]
[1780465223594,48.35,66891.88,62.5,-0.87639,0.00012,7.49084]
[1780465224466,48.35,66894.48,62.5,-0.8761,0.00012,7.5036]
[1780465225473,48.35,66899.84,62.5,-0.87548,0.00012,7.53026]
[1780465226480,48.35,66901.18,62.5,-0.87533,0.00012,7.53678]
[1780465229501,48.35,66900.15,62.5,-0.87547,0.00012,7.53101]
[1780465231516,48.35,66900.84,62.5,-0.87547,0.00012,7.52846]
[1780465233532,48.34,66898.74,62.5,-0.87572,0.00012,7.51757]
[1780465234539,48.34,66893.93,62.5,-0.87628,0.00012,7.49333]
[1780465239575,48.34,66893.92,62.5,-0.87631,0.00012,7.49221]
[1780465240582,48.34,66894.4,62.5,-0.87626,0.00012,7.49449]
[1780465242163,48.34,66894.4,62.5,-0.87626,0.00012,7.49449]
[1780465242596,48.34,66889.6,62.5,-0.87682,0.00011,7.47012]
[1780465243606,48.34,66887.23,62.5,-0.8771,0.00011,7.45808]
[1780465244613,48.33,66888.21,62.5,-0.87699,0.00011,7.46269]
[1780465245620,48.33,66887.73,62.5,-0.87705,0.00011,7.46011]
[1780465247634,48.33,66887.3,62.5,-0.87711,0.00011,7.45761]
[1780465250655,48.33,66888.55,62.5,-0.87698,0.00011,7.46333]
[1780465253308,48.33,66888.9,62.5,-0.87694,0.00011,7.46489]
[1780465253676,48.33,66893.65,62.5,-0.8764,0.00012,7.48828]
[1780465254683,48.33,66890.91,62.5,-0.87672,0.00012,7.47436]
[1780465255690,48.32,66891.85,62.5,-0.87662,0.00012,7.47886]
[1780465256697,48.32,66894.62,62.5,-0.8763,0.00012,7.49251]
[1780465257704,48.32,66896.13,62.5,-0.87613,0.00012,7.49994]
[1780465259718,48.32,66896.97,62.5,-0.87604,0.00012,7.50388]
[1780465262739,48.32,66890.56,62.5,-0.87679,0.00012,7.47139]
[1780465265805,48.32,66899.57,62.5,-0.87576,0.00012,7.51592]
[1780465266812,48.32,66904.75,62.5,-0.87517,0.00012,7.54172]
[1780465268825,48.31,66906.16,62.5,-0.87501,0.00012,7.54841]
[1780465269847,48.31,66914.17,62.5,-0.87408,0.00012,7.58841]
[1780465271619,48.31,66914.17,62.5,-0.87408,0.00012,7.58841]
[1780465270851,48.31,66915.35,62.5,-0.87395,0.00012,7.59408]
[1780465271772,48.31,66915.35,62.5,-0.87395,0.00012,7.59408]
[1780465271840,48.31,66915.35,62.5,-0.87395,0.00012,7.59408]
[1780465271915,48.31,66919.98,62.5,-0.87342,0.00012,7.61708]
[1780465272865,48.31,66922.61,62.5,-0.87311,0.00012,7.63015]
[1780465273872,48.31,66928.8,62.5,-0.87239,0.00012,7.66113]
[1780465275230,48.31,66928.8,62.5,-0.87239,0.00012,7.66113]
[1780465275309,48.31,66927.96,62.5,-0.87249,0.00012,7.65672]
[1780465275886,48.31,66929.57,62.5,-0.87231,0.00012,7.66463]
[1780465279914,48.3,66931.43,62.5,-0.87211,0.00012,7.67321]
[1780465281487,48.3,66931.43,62.5,-0.87211,0.00012,7.67321]
[1780465281533,48.3,66929.67,62.5,-0.87232,0.00012,7.66393]
[1780465281928,48.3,66925.64,62.5,-0.8728,0.00012,7.64365]
[1780465282935,48.3,66924.46,62.5,-0.87294,0.00012,7.63753]
[1780465284949,48.3,66923.81,62.5,-0.87303,0.00012,7.6338]
[1780465285956,48.3,66916.91,62.5,-0.87384,0.00012,7.59895]
[1780465286963,48.3,66914.3,62.5,-0.87415,0.00012,7.58558]
[1780465288432,48.3,66914.3,62.5,-0.87415,0.00012,7.58558]
[1780465288523,48.3,66917.07,62.5,-0.87384,0.00012,7.59901]
[1780465288977,48.3,66917.7,62.5,-0.87377,0.00012,7.60217]
[1780465293243,48.29,66917.56,62.5,-0.87388,0.00012,7.59505]
[1780465293445,48.29,66917.56,62.5,-0.87388,0.00012,7.59505]
[1780465293577,48.29,66917.08,62.5,-0.87395,0.00012,7.59213]
[1780465294527,48.29,66917.08,62.5,-0.87395,0.00012,7.59213]
[1780465294552,48.29,66927.54,62.5,-0.87272,0.00012,7.64458]
[1780465295019,48.29,66936.74,62.5,-0.87164,0.00012,7.69091]
[1780465296026,48.29,66938.2,62.5,-0.87147,0.00012,7.69799]
[1780465298040,48.28,66937.65,62.5,-0.87155,0.00012,7.69476]
[1780465300054,48.28,66939.97,62.5,-0.87128,0.00012,7.706]
[1780465301061,48.28,66935.86,62.5,-0.87178,0.00012,7.68504]
[1780465302351,48.28,66935.86,62.5,-0.87178,0.00012,7.68504]
[1780465302453,48.28,66935.86,62.5,-0.87178,0.00012,7.68504]
[1780465302515,48.28,66938.39,62.5,-0.87149,0.00012,7.69734]
[1780465303083,48.28,66938.39,62.5,-0.87149,0.00012,7.69734]
[1780465303397,48.28,66938.39,62.5,-0.87149,0.00012,7.69734]
[1780465303470,48.28,66938.39,62.5,-0.87149,0.00012,7.69734]
[1780465303606,48.28,66938.39,62.5,-0.87149,0.00012,7.69734]
[1780465303484,48.28,66950.25,62.5,-0.87008,0.00012,7.7569]
[1780465304083,48.28,66959.25,62.5,-0.86901,0.00012,7.80239]
[1780465305090,48.28,66960.67,62.5,-0.86884,0.00012,7.80924]
[1780465306097,48.27,66964.18,62.5,-0.86843,0.00012,7.82666]
[1780465307361,48.27,66964.18,62.5,-0.86843,0.00012,7.82666]
[1780465307422,48.27,66964.71,62.5,-0.86838,0.00012,7.82861]
[1780465307727,48.27,66964.71,62.5,-0.86838,0.00012,7.82861]
[1780465308422,48.27,66964.71,62.5,-0.86838,0.00012,7.82861]
[1780465308515,48.27,66970.09,62.5,-0.86774,0.00012,7.85544]
[1780465308973,48.27,66970.09,62.5,-0.86774,0.00012,7.85544]
[1780465309118,48.27,66973.32,62.5,-0.86735,0.00012,7.87181]
[1780465309720,48.27,66973.32,62.5,-0.86735,0.00012,7.87181]
[1780465310523,48.27,66973.32,62.5,-0.86735,0.00012,7.87181]
[1780465310624,48.27,66971.95,62.5,-0.86754,0.00012,7.864]
[1780465310962,48.27,66971.95,62.5,-0.86754,0.00012,7.864]
[1780465311132,48.27,66967.1,62.5,-0.86813,0.00012,7.83943]
[1780465311729,48.27,66967.1,62.5,-0.86813,0.00012,7.83943]
[1780465312329,48.27,66967.1,62.5,-0.86813,0.00012,7.83943]
[1780465312342,48.26,66966.82,62.5,-0.86817,0.00012,7.83763]
[1780465313522,48.26,66966.82,62.5,-0.86817,0.00012,7.83763]
[1780465313528,48.26,66961.14,62.5,-0.86887,0.00012,7.80815]
[1780465314369,48.26,66958.78,62.5,-0.86916,0.00012,7.79589]
[1780465315160,48.26,66958.34,62.5,-0.86922,0.00012,7.79366]
[1780465316167,48.26,66956.37,62.5,-0.86946,0.00012,7.78339]
[1780465317174,48.26,66952.09,62.5,-0.86998,0.00012,7.76144]
[1780465318186,48.25,66949.8,62.5,-0.87026,0.00012,7.74957]
[1780465319193,48.25,66945.32,62.5,-0.8708,0.00012,7.72668]
[1780465321213,48.25,66940.21,62.5,-0.87142,0.00012,7.70031]
[1780465323349,48.25,66938.45,62.5,-0.87164,0.00012,7.69093]
[1780465329391,48.24,66938.75,62.5,-0.87164,0.00012,7.69089]
[1780465332411,48.24,66937.16,62.5,-0.87185,0.00012,7.6822]
[1780465333465,48.24,66937.16,62.5,-0.87185,0.00012,7.6822]
[1780465335433,48.23,66942.92,62.5,-0.87118,0.00012,7.71063]
[1780465336440,48.23,66944.15,62.5,-0.87104,0.00012,7.71659]
[1780465337447,48.23,66941.74,62.5,-0.87133,0.00012,7.70416]
[1780465338454,48.23,66940.18,62.5,-0.87152,0.00012,7.69604]
[1780465343489,48.22,66939.41,62.5,-0.87164,0.00012,7.69101]
[1780465344496,48.22,66937.99,62.5,-0.87182,0.00012,7.68362]
[1780465349533,48.22,66937.95,62.5,-0.87184,0.00012,7.68277]
[1780465351547,48.22,66932.45,62.5,-0.87256,0.00012,7.64935]
[1780465351966,48.22,66932.45,62.5,-0.87256,0.00012,7.64935]
[1780465352553,48.22,66929.14,62.5,-0.87295,0.00012,7.6327]
[1780465353729,48.22,66928.29,62.5,-0.87306,0.00012,7.62836]
[1780465354568,48.22,66928.69,62.5,-0.87301,0.00012,7.63032]
[1780465359603,48.22,66929.19,62.5,-0.87296,0.00012,7.63252]
[1780465363631,48.22,66936.93,62.5,-0.87205,0.00012,7.6714]
[1780465364638,48.22,66938.47,62.5,-0.87187,0.00012,7.67917]
[1780465366652,48.22,66942.9,62.5,-0.87134,0.00012,7.70148]
[1780465371687,48.22,66944.41,62.5,-0.87116,0.00012,7.70925]
[1780465373703,48.22,66938.86,62.5,-0.87182,0.00012,7.6813]
[1780465373802,48.22,66938.86,62.5,-0.87182,0.00012,7.6813]
[1780465373944,48.22,66938.86,62.5,-0.87182,0.00012,7.6813]
[1780465374709,48.22,66927.78,62.5,-0.87312,0.00012,7.62542]
[1780465375716,48.22,66927.18,62.5,-0.87319,0.00012,7.62246]
[1780465377730,48.22,66928.42,62.5,-0.87305,0.00012,7.6286]
[1780465378737,48.22,66935.09,62.5,-0.87226,0.00012,7.66227]
[1780465381759,48.22,66933.76,62.5,-0.87242,0.00012,7.65558]
[1780465382766,48.22,66928.68,62.5,-0.87302,0.00012,7.63]
[1780465384780,48.22,66928.11,62.5,-0.87308,0.00012,7.62723]
[1780465385787,48.22,66927.28,62.5,-0.87318,0.00012,7.62311]
[1780465386794,48.22,66927.85,62.5,-0.87311,0.00012,7.62604]
[1780465387801,48.22,66929.45,62.5,-0.87292,0.00012,7.63416]
[1780465388807,48.22,66928.78,62.5,-0.873,0.00012,7.63083]
[1780465391829,48.22,66930.13,62.5,-0.87284,0.00012,7.63778]
[1780465392836,48.22,66923.06,62.5,-0.87367,0.00012,7.60221]
[1780465393843,48.22,66925.71,62.5,-0.87335,0.00012,7.61564]
[1780465394850,48.22,66930.85,62.5,-0.87275,0.00012,7.6416]
[1780465395857,48.22,66931.41,62.5,-0.87268,0.00012,7.64445]
[1780465396864,48.22,66933.69,62.5,-0.87241,0.00012,7.65597]
[1780465397871,48.22,66936.16,62.5,-0.87212,0.00012,7.66844]
[1780465399885,48.22,66935.26,62.5,-0.87222,0.00012,7.66389]
[1780465402906,48.22,66938.25,62.5,-0.87187,0.00012,7.67897]
[1780465403913,48.22,66939.05,62.5,-0.87178,0.00012,7.68299]
[1780465407443,48.22,66939.19,62.5,-0.87176,0.00012,7.68364]
[1780465407628,48.22,66939.19,62.5,-0.87176,0.00012,7.68364]
[1780465407634,48.22,66939.19,62.5,-0.87176,0.00012,7.68359]
[1780465407941,48.22,66944.38,62.5,-0.87115,0.00012,7.70979]
[1780465408948,48.22,66945.38,62.5,-0.87103,0.00012,7.71477]
[1780465410626,48.22,66945.38,62.5,-0.87103,0.00012,7.71477]
[1780465410654,48.22,66946.06,62.5,-0.87095,0.00012,7.71806]
[1780465410962,48.22,66940.34,62.5,-0.87163,0.00012,7.68918]
[1780465411969,48.22,66938.5,62.5,-0.87192,0.00012,7.67439]
[1780465413983,48.22,66937.39,62.5,-0.87205,0.00012,7.66911]
[1780465415997,48.22,66938.65,62.5,-0.87189,0.00012,7.67581]
[1780465417004,48.23,66939.41,62.5,-0.87179,0.00012,7.67981]
[1780465417783,48.23,66939.41,62.5,-0.87179,0.00012,7.67981]
[1780465418467,48.23,66939.41,62.5,-0.87179,0.00012,7.67981]
[1780465418566,48.23,66941.31,62.5,-0.87156,0.00012,7.68967]
[1780465419019,48.23,66940.04,62.5,-0.87171,0.00012,7.68326]
[1780465420031,48.23,66939.61,62.5,-0.87176,0.00012,7.68121]
[1780465421038,48.23,66938.76,62.5,-0.87186,0.00012,7.67705]
[1780465422044,48.23,66938.35,62.5,-0.8719,0.00012,7.67512]
[1780465427080,48.23,66939.31,62.5,-0.87177,0.00012,7.68064]
[1780465428087,48.23,66939.73,62.5,-0.87172,0.00012,7.68289]
[1780465429094,48.23,66940.08,62.5,-0.87168,0.00012,7.68478]
[1780465430101,48.23,66940.72,62.5,-0.8716,0.00012,7.68814]
[1780465432114,48.23,66941.36,62.5,-0.87152,0.00012,7.6916]
[1780465434129,48.24,66938.12,62.5,-0.87189,0.00012,7.67548]
[1780465435137,48.24,66936.55,62.5,-0.87208,0.00012,7.66769]
[1780465436143,48.24,66936.99,62.5,-0.87202,0.00012,7.67006]
[1780465437150,48.24,66941.19,62.5,-0.87152,0.00012,7.69138]
[1780465438158,48.24,66942.39,62.5,-0.87138,0.00012,7.69755]
[1780465441183,48.24,66945.65,62.5,-0.87098,0.00012,7.71431]
[1780465442305,48.24,66949.62,62.5,-0.87051,0.00012,7.73443]
[1780465444800,48.24,66949.77,62.5,-0.87049,0.00012,7.73524]
[1780465447505,48.24,66949.77,62.5,-0.87048,0.00012,7.73538]
[1780465447557,48.24,66948.36,62.5,-0.87065,0.00012,7.72837]
[1780465448232,48.24,66943.05,62.5,-0.87128,0.00012,7.70156]
[1780465449239,48.24,66941.16,62.5,-0.8715,0.00012,7.69212]
[1780465450246,48.24,66940.52,62.5,-0.87158,0.00012,7.689]
[1780465455285,48.24,66940.65,62.5,-0.87155,0.00012,7.69001]
[1780465457295,48.25,66939.35,62.5,-0.8717,0.00012,7.68392]
[1780465458302,48.25,66937.11,62.5,-0.87196,0.00012,7.67275]
[1780465459745,48.25,66937.11,62.5,-0.87196,0.00012,7.67275]
[1780465459803,48.25,66938.54,62.5,-0.87178,0.00012,7.68023]
[1780465460014,48.25,66938.54,62.5,-0.87178,0.00012,7.68023]
[1780465460317,48.25,66947.1,62.5,-0.87076,0.00012,7.72343]
[1780465461324,48.25,66950.72,62.5,-0.87033,0.00012,7.74178]
[1780465466359,48.25,66950.67,62.5,-0.87033,0.00012,7.74175]
[1780465467287,48.25,66950.67,62.5,-0.87033,0.00012,7.74175]
[1780465468373,48.25,66951.93,62.5,-0.87018,0.00012,7.74821]
[1780465470498,48.25,66954.41,62.5,-0.86988,0.00012,7.76083]
[1780465471400,48.25,66953.83,62.5,-0.87003,0.00012,7.75227]
[1780465472318,48.25,66953.83,62.5,-0.87003,0.00012,7.75227]
[1780465472406,48.25,66947.79,62.5,-0.87075,0.00012,7.72178]
[1780465473413,48.25,66944.82,62.5,-0.8711,0.00012,7.70681]
[1780465474420,48.25,66944.32,62.5,-0.87116,0.00012,7.70436]
[1780465475427,48.25,66943.74,62.5,-0.87122,0.00012,7.70153]
[1780465476434,48.25,66942.96,62.5,-0.87132,0.00012,7.69769]
[1780465477441,48.25,66944.03,62.5,-0.87119,0.00012,7.70319]
[1780465478545,48.25,66944.03,62.5,-0.87119,0.00012,7.70319]
[1780465478646,48.25,66944.82,62.5,-0.87109,0.00012,7.70737]
[1780465479670,48.25,66944.82,62.5,-0.87109,0.00012,7.70737]
[1780465479737,48.25,66943.99,62.5,-0.87118,0.00012,7.70328]
[1780465480462,48.25,66942.82,62.5,-0.87132,0.00012,7.69737]
[1780465481469,48.25,66942.0,62.5,-0.87142,0.00012,7.69333]
[1780465483483,48.26,66943.22,62.5,-0.87127,0.00012,7.6997]
[1780465484490,48.26,66944.36,62.5,-0.87113,0.00012,7.70557]
[1780465486504,48.26,66942.58,62.5,-0.87134,0.00012,7.69678]
[1780465489526,48.27,66940.18,62.5,-0.87157,0.00012,7.68681]
[1780465490532,48.27,66939.71,62.5,-0.8716,0.00012,7.68544]
[1780465491539,48.28,66939.43,62.5,-0.87161,0.00012,7.68516]
[1780465494560,48.28,66938.81,62.5,-0.87164,0.00012,7.68353]
[1780465495567,48.28,66938.54,62.5,-0.87167,0.00012,7.68229]
[1780465496574,48.28,66937.86,62.5,-0.87175,0.00012,7.67886]
[1780465499595,48.28,66938.59,62.5,-0.87167,0.00012,7.68255]
[1780465500604,48.28,66937.53,62.5,-0.87179,0.00012,7.67721]
[1780465501609,48.28,66937.8,62.5,-0.87176,0.00012,7.67858]
[1780465502617,48.28,66936.69,62.5,-0.87189,0.00012,7.67299]
[1780465503623,48.28,66937.25,62.5,-0.87183,0.00012,7.67582]
[1780465504779,48.28,66943.38,62.5,-0.8711,0.00012,7.70673]
[1780465505765,48.29,66949.42,62.5,-0.87038,0.00012,7.7373]
[1780465507651,48.29,66951.91,62.5,-0.87008,0.00012,7.74996]
[1780465508658,48.29,66951.49,62.5,-0.87013,0.00012,7.74786]
[1780465512176,48.29,66951.83,62.5,-0.87008,0.00012,7.74967]
[1780465512686,48.29,66958.98,62.5,-0.86923,0.00012,7.7858]
[1780465513693,48.29,66961.07,62.5,-0.86898,0.00012,7.79637]
[1780465514551,48.29,66961.07,62.5,-0.86898,0.00012,7.79637]
[1780465514695,48.29,66961.07,62.5,-0.86898,0.00012,7.79637]
[1780465514722,48.29,66961.07,62.5,-0.86898,0.00012,7.79637]
[1780465514758,48.29,66968.7,62.5,-0.86806,0.00012,7.83493]
[1780465515075,48.29,66968.7,62.5,-0.86806,0.00012,7.83493]
[1780465515707,48.29,66974.84,62.5,-0.86731,0.00012,7.86612]
[1780465516574,48.29,66974.84,62.5,-0.86731,0.00012,7.86612]
[1780465516714,48.29,66979.61,62.5,-0.86673,0.00012,7.89037]
[1780465517726,48.29,66980.56,62.5,-0.86662,0.00012,7.89522]
[1780465518733,48.29,66982.38,62.5,-0.86639,0.00012,7.90449]
[1780465519740,48.29,66983.36,62.5,-0.86627,0.00012,7.90948]
[1780465520736,48.29,66983.36,62.5,-0.86627,0.00012,7.90948]
[1780465520952,48.29,66983.76,62.5,-0.86623,0.00012,7.91152]
[1780465521760,48.29,67002.92,62.5,-0.86387,0.00012,8.0089]
[1780465521963,48.29,67002.92,62.5,-0.86387,0.00012,8.0089]
[1780465522768,48.29,67003.97,62.5,-0.86375,0.00012,8.01419]
[1780465523372,48.29,67003.97,62.5,-0.86375,0.00012,8.01419]
[1780465523518,48.29,67003.97,62.5,-0.86375,0.00012,8.01419]
[1780465523775,48.29,66998.96,62.5,-0.86437,0.00012,7.98867]
[1780465524781,48.29,67003.42,62.5,-0.86381,0.00012,8.01138]
[1780465524921,48.29,67003.42,62.5,-0.86381,0.00012,8.01138]
[1780465525683,48.29,67003.42,62.5,-0.86381,0.00012,8.01138]
[1780465525789,48.29,67003.33,62.5,-0.86383,0.00012,8.01093]
[1780465527803,48.29,67004.31,62.5,-0.8637,0.00012,8.01597]
[1780465528809,48.29,67004.74,62.5,-0.86365,0.00012,8.01818]
[1780465529676,48.29,67004.74,62.5,-0.86365,0.00012,8.01818]
[1780465529816,48.29,67001.87,62.5,-0.864,0.00012,8.0036]
[1780465530823,48.29,66998.84,62.5,-0.86438,0.00012,7.98824]
[1780465531830,48.29,66998.48,62.5,-0.8645,0.00012,7.98079]
[1780465533844,48.29,66998.87,62.5,-0.86444,0.00012,7.98291]
[1780465534788,48.29,66998.87,62.5,-0.86444,0.00012,7.98291]
[1780465534857,48.29,66998.35,62.5,-0.86451,0.00012,7.98033]
[1780465535863,48.29,66991.15,62.5,-0.86539,0.00012,7.94383]
[1780465536870,48.29,66993.73,62.5,-0.86507,0.00012,7.95705]
[1780465536974,48.29,66993.73,62.5,-0.86507,0.00012,7.95705]
[1780465537876,48.29,66996.21,62.5,-0.86476,0.00012,7.96975]
[1780465540898,48.29,66997.14,62.5,-0.86464,0.00012,7.97472]
[1780465541905,48.29,66990.72,62.5,-0.86543,0.00012,7.94219]
[1780465542912,48.29,66988.47,62.5,-0.8657,0.00012,7.93089]
[1780465543919,48.29,66993.03,62.5,-0.86514,0.00012,7.95417]
[1780465545936,48.29,66989.95,62.5,-0.86551,0.00012,7.93873]
[1780465547947,48.3,66990.66,62.5,-0.86542,0.00012,7.94258]
[1780465549571,48.3,66990.66,62.5,-0.86542,0.00012,7.94258]
[1780465549602,48.3,66991.1,62.5,-0.86536,0.00012,7.94493]
[1780465550110,48.3,66991.1,62.5,-0.86536,0.00012,7.94493]
[1780465550138,48.3,66978.17,62.5,-0.86693,0.00012,7.87947]
[1780465550968,48.3,66974.44,62.5,-0.86739,0.00012,7.86062]
[1780465553069,48.3,66974.27,62.5,-0.8674,0.00012,7.85984]
[1780465553353,48.3,66974.27,62.5,-0.8674,0.00012,7.85984]
[1780465553620,48.3,66974.27,62.5,-0.8674,0.00012,7.85984]
[1780465553740,48.3,66974.27,62.5,-0.8674,0.00012,7.85984]
[1780465553775,48.3,66969.76,62.5,-0.86795,0.00012,7.83701]
[1780465554034,48.3,66969.76,62.5,-0.86795,0.00012,7.83701]
[1780465554104,48.3,66959.9,62.5,-0.86914,0.00012,7.78714]
[1780465555837,48.3,66957.16,62.5,-0.86947,0.00012,7.77331]
[1780465556335,48.3,66956.61,62.5,-0.86953,0.00012,7.77053]
[1780465556978,48.3,66956.61,62.5,-0.86953,0.00012,7.77053]
[1780465557017,48.3,66953.6,62.5,-0.86989,0.00012,7.75535]
[1780465559031,48.3,66954.15,62.5,-0.86982,0.00012,7.75821]
[1780465561046,48.3,66955.25,62.5,-0.86969,0.00012,7.76384]
[1780465562393,48.3,66955.25,62.5,-0.86969,0.00012,7.76384]
[1780465562436,48.3,66956.91,62.5,-0.86949,0.00012,7.77226]
[1780465563615,48.3,66964.9,62.5,-0.86853,0.00012,7.81267]
[1780465564080,48.3,66968.55,62.5,-0.86809,0.00012,7.8311]
[1780465565089,48.3,66970.57,62.5,-0.86784,0.00012,7.84145]
[1780465566096,48.3,66973.95,62.5,-0.86743,0.00012,7.85867]
[1780465567161,48.3,66973.95,62.5,-0.86743,0.00012,7.85867]
[1780465567281,48.3,66973.95,62.5,-0.86743,0.00012,7.85867]
[1780465567333,48.3,66975.03,62.5,-0.8673,0.00012,7.86422]
[1780465568110,48.3,66977.51,62.5,-0.867,0.00012,7.87686]
[1780465569117,48.3,66977.97,62.5,-0.86694,0.00012,7.87925]
[1780465571313,48.31,66978.49,62.5,-0.86685,0.00012,7.88299]
[1780465572922,48.31,66978.49,62.5,-0.86685,0.00012,7.88299]
[1780465572652,48.31,66978.89,62.5,-0.86679,0.00012,7.88553]
[1780465573829,48.31,66978.89,62.5,-0.86679,0.00012,7.88553]
[1780465573909,48.31,66984.37,62.5,-0.86612,0.00012,7.91337]
[1780465574422,48.31,66985.32,62.5,-0.866,0.00012,7.91818]
[1780465575159,48.31,66979.53,62.5,-0.86671,0.00012,7.88884]
[1780465576166,48.31,66975.3,62.5,-0.86722,0.00012,7.86745]
[1780465577173,48.31,66974.43,62.5,-0.86731,0.00012,7.86378]
[1780465578180,48.31,66975.8,62.5,-0.86714,0.00012,7.8708]
[1780465579187,48.31,66976.76,62.5,-0.86702,0.00012,7.87573]
[1780465580194,48.31,66977.43,62.5,-0.86694,0.00012,7.87918]
[1780465581201,48.31,66978.21,62.5,-0.86684,0.00012,7.88319]
[1780465582219,48.31,66976.94,62.5,-0.867,0.00012,7.87681]
[1780465583656,48.31,66969.05,62.5,-0.86795,0.00012,7.83678]
[1780465584226,48.31,66962.82,62.5,-0.86871,0.00012,7.8052]
[1780465585233,48.31,66961.56,62.5,-0.86886,0.00012,7.79881]
[1780465586240,48.31,66962.97,62.5,-0.86869,0.00012,7.80592]
[1780465587247,48.31,66962.79,62.5,-0.86871,0.00012,7.80499]
[1780465588254,48.31,66959.5,62.5,-0.86911,0.00012,7.78833]
[1780465589261,48.31,66955.61,62.5,-0.86957,0.00012,7.76868]
[1780465590268,48.31,66954.17,62.5,-0.86975,0.00012,7.76144]
[1780465592281,48.31,66951.83,62.5,-0.8701,0.00012,7.74405]
[1780465594296,48.31,66954.11,62.5,-0.86983,0.00012,7.75569]
[1780465595303,48.31,66955.5,62.5,-0.86966,0.00012,7.76275]
[1780465598835,48.31,66963.45,62.5,-0.8687,0.00012,7.803]
[1780465599331,48.31,66968.2,62.5,-0.86813,0.00012,7.82703]
[1780465600342,48.31,66973.31,62.5,-0.86751,0.00012,7.85289]
[1780465601345,48.31,66974.75,62.5,-0.86734,0.00012,7.86015]
[1780465603358,48.31,66971.93,62.5,-0.86768,0.00012,7.84579]
[1780465604365,48.31,66972.27,62.5,-0.86764,0.00012,7.84762]
[1780465605373,48.32,66975.77,62.5,-0.86721,0.00012,7.86545]
[1780465606955,48.32,66978.5,62.5,-0.86688,0.00012,7.87942]
[1780465607387,48.32,66979.16,62.5,-0.8668,0.00012,7.88277]
[1780465608394,48.32,66980.6,62.5,-0.86662,0.00012,7.89012]
[1780465610407,48.32,66980.09,62.5,-0.86668,0.00012,7.88765]
[1780465611415,48.32,66979.13,62.5,-0.86679,0.00012,7.88284]
[1780465612422,48.32,66977.43,62.5,-0.867,0.00012,7.87429]
[1780465614436,48.32,66976.84,62.5,-0.86707,0.00012,7.87145]
[1780465615442,48.32,66976.48,62.5,-0.86711,0.00012,7.86971]
[1780465617458,48.32,66973.61,62.5,-0.86745,0.00012,7.85535]
[1780465618465,48.32,66974.84,62.5,-0.8673,0.00012,7.86169]
[1780465619472,48.32,66977.74,62.5,-0.86695,0.00012,7.87647]
[1780465621486,48.32,66979.03,62.5,-0.86679,0.00012,7.88315]
[1780465622814,48.32,66983.3,62.5,-0.86626,0.00012,7.9049]
[1780465623501,48.32,66984.96,62.5,-0.86606,0.00012,7.91331]
[1780465624508,48.32,66985.44,62.5,-0.866,0.00012,7.91577]
[1780465625515,48.32,66984.25,62.5,-0.86615,0.00012,7.90977]
[1780465626522,48.32,66978.8,62.5,-0.86681,0.00012,7.88217]
[1780465627529,48.32,66977.56,62.5,-0.86696,0.00012,7.87578]
[1780465628536,48.32,66976.72,62.5,-0.86707,0.00012,7.87147]
[1780465629543,48.32,66978.53,62.5,-0.86685,0.00012,7.88058]
[1780465630550,48.32,66982.74,62.5,-0.86634,0.00012,7.90186]
[1780465631556,48.32,66976.73,62.5,-0.86707,0.00012,7.87149]
[1780465632568,48.32,66975.44,62.5,-0.86722,0.00012,7.865]
[1780465633575,48.32,66974.91,62.5,-0.86728,0.00012,7.8624]
[1780465634582,48.32,66975.33,62.5,-0.86723,0.00012,7.86462]
[1780465635589,48.32,66974.72,62.5,-0.8673,0.00012,7.86163]
[1780465637603,48.32,66965.94,62.5,-0.86836,0.00012,7.81741]
[1780465638610,48.32,66962.44,62.5,-0.86878,0.00012,7.79963]
[1780465639617,48.32,66960.83,62.5,-0.86898,0.00012,7.79127]
[1780465641631,48.32,66960.71,62.5,-0.86899,0.00012,7.79082]
[1780465642996,48.32,66967.84,62.5,-0.86813,0.00012,7.82689]
[1780465643645,48.32,66976.49,62.5,-0.86708,0.00012,7.87067]
[1780465644652,48.32,66980.49,62.5,-0.8666,0.00012,7.89108]
[1780465645659,48.32,66985.58,62.5,-0.86597,0.00012,7.91696]
[1780465647673,48.32,66983.2,62.5,-0.86626,0.00012,7.90497]
[1780465648681,48.32,66982.27,62.5,-0.86637,0.00012,7.90028]
[1780465651702,48.33,66981.61,62.5,-0.86653,0.00012,7.89138]
[1780465652709,48.33,66978.44,62.5,-0.86691,0.00012,7.87537]
[1780465654723,48.33,66984.37,62.5,-0.86619,0.00012,7.90554]
[1780465655704,48.33,66984.37,62.5,-0.86619,0.00012,7.90554]
[1780465656058,48.33,66984.37,62.5,-0.86619,0.00012,7.90554]
[1780465655737,48.33,66990.49,62.5,-0.86544,0.00012,7.93664]
[1780465656740,48.33,66993.44,62.5,-0.86508,0.00012,7.95163]
[1780465661777,48.33,66993.49,62.5,-0.86508,0.00012,7.9517]
[1780465663488,48.33,66993.64,62.5,-0.86506,0.00012,7.95242]
[1780465663791,48.33,66992.38,62.5,-0.86521,0.00012,7.94599]
[1780465664798,48.33,66992.9,62.5,-0.86515,0.00012,7.94859]
[1780465668826,48.32,66996.94,62.5,-0.86466,0.00012,7.96896]
[1780465670840,48.32,66998.99,62.5,-0.86441,0.00012,7.97924]
[1780465672964,48.32,66999.3,62.5,-0.86437,0.00012,7.98073]
[1780465672997,48.32,66997.0,62.5,-0.86466,0.00012,7.96898]
[1780465673860,48.32,66990.63,62.5,-0.86544,0.00012,7.93659]
[1780465675874,48.32,66988.95,62.5,-0.86565,0.00012,7.92804]
[1780465676882,48.32,66988.08,62.5,-0.86575,0.00012,7.92362]
[1780465678896,48.32,66990.78,62.5,-0.86542,0.00012,7.93732]
[1780465679903,48.32,66993.2,62.5,-0.86513,0.00012,7.94958]
[1780465680910,48.32,66995.11,62.5,-0.86489,0.00012,7.95924]
[1780465681725,48.32,66995.11,62.5,-0.86489,0.00012,7.95924]
[1780465681917,48.32,66997.09,62.5,-0.86465,0.00012,7.96924]
[1780465682924,48.32,66998.57,62.5,-0.86447,0.00012,7.9767]
[1780465683931,48.32,67000.11,62.5,-0.86428,0.00012,7.98444]
[1780465684938,48.32,67000.74,62.5,-0.86421,0.00012,7.98756]
[1780465686952,48.32,67000.16,62.5,-0.86428,0.00012,7.98444]
[1780465690980,48.32,66999.61,62.5,-0.86436,0.00012,7.98133]
[1780465692994,48.32,66996.85,62.5,-0.8647,0.00012,7.96717]
[1780465694001,48.32,66995.19,62.5,-0.86491,0.00012,7.95868]
[1780465695004,48.32,66995.19,62.5,-0.86491,0.00012,7.95868]
[1780465697023,48.32,66991.54,62.5,-0.86536,0.00012,7.94002]
[1780465699037,48.32,66992.92,62.5,-0.86519,0.00012,7.94698]
[1780465700044,48.32,66993.61,62.5,-0.86511,0.00012,7.95045]
[1780465700763,48.32,66993.61,62.5,-0.86511,0.00012,7.95045]
[1780465701053,48.32,66991.87,62.5,-0.86532,0.00012,7.94159]
[1780465702060,48.32,66990.22,62.5,-0.86552,0.00012,7.93319]
[1780465703066,48.32,66990.9,62.5,-0.86544,0.00012,7.93663]
[1780465704074,48.32,66992.56,62.5,-0.86524,0.00012,7.94504]
[1780465705080,48.32,66992.05,62.5,-0.8653,0.00012,7.94242]
[1780465707095,48.32,66991.31,62.5,-0.86539,0.00012,7.93862]
[1780465708102,48.32,66990.16,62.5,-0.86553,0.00012,7.93277]
[1780465712130,48.32,66990.72,62.5,-0.86554,0.00012,7.92989]
[1780465713137,48.32,66992.48,62.5,-0.86533,0.00012,7.93881]
[1780465715150,48.32,66991.81,62.5,-0.86541,0.00012,7.93537]
[1780465717644,48.32,66992.19,62.5,-0.86537,0.00012,7.93727]
[1780465721193,48.31,66992.84,62.5,-0.86529,0.00012,7.94049]
[1780465722200,48.31,66993.39,62.5,-0.86522,0.00012,7.94326]
[1780465723277,48.31,66993.17,62.5,-0.86525,0.00012,7.94211]
[1780465724214,48.31,66994.57,62.5,-0.86508,0.00012,7.94919]
[1780465726228,48.31,66993.28,62.5,-0.86524,0.00012,7.94257]
[1780465728883,48.31,66993.31,62.5,-0.86524,0.00012,7.94269]
[1780465729249,48.31,66991.17,62.5,-0.8655,0.00012,7.93177]
[1780465730256,48.31,66990.53,62.5,-0.86558,0.00012,7.92851]
[1780465731263,48.31,66989.17,62.5,-0.86574,0.00012,7.9216]
[1780465733277,48.31,66991.76,62.5,-0.86543,0.00012,7.93474]
[1780465734525,48.31,66991.76,62.5,-0.86543,0.00012,7.93474]
[1780465734608,48.31,66993.0,62.5,-0.86528,0.00012,7.94102]
[1780465735291,48.31,66993.68,62.5,-0.86519,0.00012,7.94444]
[1780465737305,48.31,66995.06,62.5,-0.86503,0.00012,7.95138]
[1780465738312,48.31,66996.58,62.5,-0.86484,0.00012,7.95905]
[1780465741832,48.31,66996.4,62.5,-0.86487,0.00012,7.95803]
[1780465742340,48.31,66990.5,62.5,-0.86559,0.00012,7.92799]
[1780465743347,48.31,66988.76,62.5,-0.8658,0.00012,7.91915]
[1780465744354,48.31,66987.69,62.5,-0.86593,0.00012,7.91373]
[1780465745670,48.31,66978.64,62.5,-0.86704,0.00012,7.86787]
[1780465747056,48.31,66969.3,62.5,-0.86816,0.00012,7.82073]
[1780465747375,48.31,66972.67,62.5,-0.86776,0.00012,7.83779]
[1780465748382,48.31,66975.97,62.5,-0.86736,0.00012,7.85453]
[1780465749389,48.31,66977.72,62.5,-0.86714,0.00012,7.86348]
[1780465751403,48.31,66980.74,62.5,-0.86677,0.00012,7.87894]
[1780465752410,48.31,66984.64,62.5,-0.86629,0.00012,7.89876]
[1780465753417,48.31,66985.49,62.5,-0.86619,0.00012,7.9031]
[1780465754424,48.31,66984.18,62.5,-0.86635,0.00012,7.89648]
[1780465755825,48.31,66985.73,62.5,-0.86616,0.00012,7.90437]
[1780465756438,48.31,66988.28,62.5,-0.86585,0.00012,7.91732]
[1780465757445,48.31,66988.83,62.5,-0.86578,0.00012,7.92011]
[1780465760466,48.31,66987.9,62.5,-0.86589,0.00012,7.91539]
[1780465762480,48.31,66989.73,62.5,-0.86567,0.00012,7.92468]
[1780465763487,48.31,66990.3,62.5,-0.8656,0.00012,7.92757]
[1780465765501,48.31,66990.8,62.5,-0.86554,0.00012,7.93008]
[1780465766509,48.31,66989.25,62.5,-0.86573,0.00012,7.92221]
[1780465767515,48.31,66984.38,62.5,-0.86632,0.00012,7.89752]
[1780465768522,48.31,66983.55,62.5,-0.86642,0.00012,7.89334]
[1780465770536,48.31,66988.3,62.5,-0.86584,0.00012,7.9175]
[1780465771543,48.32,66989.22,62.5,-0.86581,0.00012,7.91649]
[1780465772550,48.32,66988.05,62.5,-0.86595,0.00012,7.91056]
[1780465773557,48.32,66988.57,62.5,-0.86589,0.00012,7.91321]
[1780465775571,48.32,66989.11,62.5,-0.86582,0.00012,7.91597]
[1780465780676,48.32,66989.26,62.5,-0.8658,0.00012,7.91675]
[1780465780743,48.32,66990.05,62.5,-0.86571,0.00012,7.92076]
[1780465781590,48.32,66990.05,62.5,-0.86571,0.00012,7.92076]
[1780465781963,48.32,66990.05,62.5,-0.86571,0.00012,7.92076]
[1780465782122,48.32,66990.05,62.5,-0.86571,0.00012,7.92076]
[1780465782157,48.32,66990.05,62.5,-0.86571,0.00012,7.92076]
[1780465782171,48.31,67006.14,62.5,-0.86373,0.00012,8.00233]
[1780465783252,48.31,67006.14,62.5,-0.86373,0.00012,8.00233]
[1780465782840,48.31,67008.78,62.5,-0.8634,0.00012,8.01575]
[1780465783627,48.31,67009.54,62.5,-0.86331,0.00012,8.01965]
[1780465784730,48.31,67009.54,62.5,-0.86331,0.00012,8.01965]
[1780465784763,48.32,67008.46,62.5,-0.86344,0.00012,8.01418]
[1780465785701,48.32,67008.46,62.5,-0.86344,0.00012,8.01418]
[1780465785737,48.32,67005.59,62.5,-0.8638,0.00012,7.99962]
[1780465786648,48.32,67004.87,62.5,-0.86388,0.00012,7.99602]
[1780465787655,48.32,67006.58,62.5,-0.86367,0.00012,8.00476]
[1780465790899,48.32,67006.86,62.5,-0.86364,0.00012,8.00625]
[1780465790919,48.32,67007.7,62.5,-0.86353,0.00012,8.01054]
[1780465791685,48.32,67007.35,62.5,-0.86357,0.00012,8.00877]
[1780465792692,48.32,67005.93,62.5,-0.86375,0.00012,8.00156]
[1780465793699,48.32,67006.42,62.5,-0.86369,0.00012,8.00406]
[1780465795713,48.32,67008.05,62.5,-0.86349,0.00012,8.01238]
[1780465798734,48.32,67009.02,62.5,-0.86337,0.00012,8.01733]
[1780465800748,48.32,67010.1,62.5,-0.86323,0.00012,8.02282]
[1780465804158,48.32,67012.14,62.5,-0.86298,0.00012,8.03314]
[1780465804476,48.32,67012.14,62.5,-0.86298,0.00012,8.03314]
[1780465804776,48.32,67009.74,62.5,-0.86328,0.00012,8.02094]
[1780465805783,48.32,67007.02,62.5,-0.86362,0.00012,8.00709]
[1780465806790,48.32,67006.32,62.5,-0.8637,0.00012,8.00352]
[1780465807953,48.32,67006.32,62.5,-0.8637,0.00012,8.00352]
[1780465807962,48.32,67010.3,62.5,-0.86321,0.00012,8.02377]
[1780465808990,48.32,67013.74,62.5,-0.86278,0.00012,8.04125]
[1780465809811,48.32,67015.08,62.5,-0.86262,0.00012,8.04806]
[1780465810818,48.32,67016.08,62.5,-0.86249,0.00012,8.05311]
[1780465815853,48.31,67015.8,62.5,-0.86254,0.00012,8.05142]
[1780465818874,48.31,67016.59,62.5,-0.86244,0.00012,8.05529]
[1780465822104,48.31,67016.9,62.5,-0.86241,0.00012,8.05676]
[1780465822269,48.31,67016.9,62.5,-0.86241,0.00012,8.05676]
[1780465822205,48.31,67017.32,62.5,-0.86236,0.00012,8.05877]
[1780465822582,48.31,67017.32,62.5,-0.86236,0.00012,8.05877]
[1780465822965,48.31,67034.08,62.5,-0.86026,0.00013,8.14414]
[1780465823399,48.31,67034.08,62.5,-0.86026,0.00013,8.14414]
[1780465824258,48.31,67034.08,62.5,-0.86026,0.00013,8.14414]
[1780465824304,48.31,67039.34,62.5,-0.85961,0.00013,8.17072]
[1780465824728,48.31,67039.34,62.5,-0.85961,0.00013,8.17072]
[1780465825513,48.31,67039.61,62.5,-0.85957,0.00013,8.17209]
[1780465825938,48.31,67034.25,62.5,-0.86025,0.00013,8.14455]
[1780465826945,48.31,67032.47,62.5,-0.86049,0.00013,8.13509]
[1780465827952,48.31,67032.22,62.5,-0.86052,0.00013,8.13381]
[1780465828959,48.31,67030.26,62.5,-0.86077,0.00013,8.1235]
[1780465829351,48.31,67030.26,62.5,-0.86077,0.00013,8.1235]
[1780465829426,48.31,67030.26,62.5,-0.86077,0.00013,8.1235]
[1780465829966,48.31,67028.89,62.5,-0.86095,0.00013,8.11638]
[1780465831981,48.3,67032.6,62.5,-0.86057,0.00013,8.12932]
[1780465832988,48.3,67033.03,62.5,-0.86052,0.00013,8.13136]
[1780465836011,48.3,67032.12,62.5,-0.86064,0.00013,8.12626]
[1780465837017,48.3,67032.72,62.5,-0.86057,0.00013,8.12917]
[1780465838025,48.3,67033.12,62.5,-0.86052,0.00013,8.13107]
[1780465840043,48.3,67028.88,62.5,-0.86106,0.00013,8.10916]
[1780465841292,48.3,67022.22,62.5,-0.8619,0.00012,8.07511]
[1780465842057,48.3,67046.1,62.5,-0.8589,0.00013,8.19679]
[1780465843064,48.3,67054.28,62.5,-0.85787,0.00013,8.2384]
[1780465844070,48.3,67053.98,62.5,-0.85791,0.00013,8.23665]
[1780465845078,48.3,67055.13,62.5,-0.85777,0.00013,8.2423]
[1780465846087,48.3,67057.44,62.5,-0.85748,0.00013,8.25411]
[1780465847383,48.29,67058.02,62.5,-0.85741,0.00013,8.25692]
[1780465847793,48.29,67058.02,62.5,-0.85741,0.00013,8.25692]
[1780465848101,48.29,67062.15,62.5,-0.85688,0.00013,8.27803]
[1780465848793,48.29,67062.15,62.5,-0.85688,0.00013,8.27803]
[1780465849285,48.29,67062.15,62.5,-0.85688,0.00013,8.27803]
[1780465849333,48.29,67067.31,62.5,-0.85622,0.00013,8.30438]
[1780465850366,48.29,67067.31,62.5,-0.85622,0.00013,8.30438]
[1780465850115,48.29,67069.23,62.5,-0.85598,0.00013,8.31414]
[1780465850742,48.29,67069.23,62.5,-0.85598,0.00013,8.31414]
[1780465850897,48.29,67069.23,62.5,-0.85598,0.00013,8.31414]
[1780465851125,48.29,67079.75,62.5,-0.85463,0.00013,8.36789]
[1780465851780,48.29,67079.75,62.5,-0.85463,0.00013,8.36789]
[1780465851922,48.29,67079.75,62.5,-0.85463,0.00013,8.36789]
[1780465852247,48.29,67079.75,62.5,-0.85463,0.00013,8.36789]
[1780465852260,48.29,67075.93,62.5,-0.85512,0.00013,8.34823]
[1780465853139,48.29,67071.97,62.5,-0.85563,0.00013,8.32792]
[1780465854147,48.29,67070.38,62.5,-0.85584,0.00013,8.31972]
[1780465854415,48.29,67070.38,62.5,-0.85584,0.00013,8.31972]
[1780465859786,48.29,67070.55,62.5,-0.85582,0.00013,8.32034]
[1780465863212,48.29,67073.03,62.5,-0.85551,0.00013,8.33282]
[1780465864375,48.29,67073.03,62.5,-0.85551,0.00013,8.33282]
[1780465864219,48.29,67073.7,62.5,-0.85542,0.00013,8.33618]
[1780465865226,48.29,67074.65,62.5,-0.8553,0.00013,8.34097]
[1780465866232,48.29,67075.79,62.5,-0.85516,0.00013,8.34676]
[1780465867240,48.29,67076.49,62.5,-0.85507,0.00013,8.35028]
[1780465867465,48.29,67076.49,62.5,-0.85507,0.00013,8.35028]
[1780465868268,48.29,67092.46,62.5,-0.853,0.00013,8.43207]
[1780465868465,48.29,67092.46,62.5,-0.853,0.00013,8.43207]
[1780465868564,48.29,67092.46,62.5,-0.853,0.00013,8.43207]
[1780465869328,48.29,67092.46,62.5,-0.853,0.00013,8.43207]
[1780465869260,48.29,67084.96,62.5,-0.85398,0.00013,8.39348]
[1780465870267,48.29,67080.51,62.5,-0.85456,0.00013,8.37053]
[1780465871274,48.29,67081.34,62.5,-0.85445,0.00013,8.37473]
[1780465871548,48.29,67081.34,62.5,-0.85445,0.00013,8.37473]
[1780465872264,48.29,67081.34,62.5,-0.85445,0.00013,8.37473]
[1780465872322,48.29,67081.34,62.5,-0.85445,0.00013,8.37473]
[1780465872310,48.29,67082.93,62.5,-0.85425,0.00013,8.38282]
[1780465872839,48.29,67082.93,62.5,-0.85425,0.00013,8.38282]
[1780465873314,48.29,67118.85,62.5,-0.84956,0.00013,8.567]
[1780465874311,48.29,67131.42,62.5,-0.8479,0.00013,8.63147]
[1780465874539,48.29,67131.42,62.5,-0.8479,0.00013,8.63147]
[1780465875322,48.29,67132.67,62.5,-0.84774,0.00013,8.63765]
[1780465875487,48.29,67132.67,62.5,-0.84774,0.00013,8.63765]
[1780465876368,48.29,67132.67,62.5,-0.84774,0.00013,8.63765]
[1780465876389,48.28,67133.67,62.5,-0.84761,0.00013,8.64262]
[1780465880357,48.28,67134.33,62.5,-0.84752,0.00013,8.64591]
[1780465880746,48.28,67134.33,62.5,-0.84752,0.00013,8.64591]
[1780465881362,48.28,67136.36,62.5,-0.84725,0.00013,8.65634]
[1780465881422,48.28,67136.36,62.5,-0.84725,0.00013,8.65634]
[1780465883376,48.28,67135.19,62.5,-0.84741,0.00013,8.65022]
[1780465883677,48.28,67135.19,62.5,-0.84741,0.00013,8.65022]
[1780465883718,48.28,67135.19,62.5,-0.84741,0.00013,8.65022]
[1780465884383,48.28,67140.33,62.5,-0.84673,0.00013,8.67663]
[1780465884923,48.28,67140.33,62.5,-0.84673,0.00013,8.67663]
[1780465885390,48.28,67139.21,62.5,-0.84688,0.00013,8.67084]
[1780465887781,48.28,67139.75,62.5,-0.84681,0.00013,8.67348]
[1780465888418,48.28,67140.57,62.5,-0.8467,0.00013,8.67769]
[1780465889420,48.28,67139.2,62.5,-0.84688,0.00013,8.67059]
[1780465893448,48.28,67140.23,62.5,-0.84683,0.00013,8.66991]
[1780465895917,48.28,67140.35,62.5,-0.84682,0.00013,8.67041]
[1780465896469,48.28,67132.56,62.5,-0.84786,0.00013,8.63033]
[1780465897036,48.28,67132.56,62.5,-0.84786,0.00013,8.63033]
[1780465897476,48.28,67129.33,62.5,-0.84829,0.00013,8.61366]
[1780465898483,48.28,67132.13,62.5,-0.84792,0.00013,8.62805]
[1780465899496,48.28,67131.11,62.5,-0.84805,0.00013,8.6228]
[1780465901510,48.28,67124.74,62.5,-0.8489,0.00013,8.59008]
[1780465902517,48.28,67125.96,62.5,-0.84874,0.00013,8.59638]
[1780465904077,48.28,67127.46,62.5,-0.84854,0.00013,8.60412]
[1780465904742,48.28,67127.46,62.5,-0.84854,0.00013,8.60412]
[1780465904828,48.28,67127.46,62.5,-0.84854,0.00013,8.60412]
[1780465905429,48.28,67132.8,62.5,-0.84783,0.00013,8.63156]
[1780465906214,48.28,67132.8,62.5,-0.84783,0.00013,8.63156]
[1780465906254,48.28,67132.8,62.5,-0.84783,0.00013,8.63156]
[1780465906406,48.28,67132.8,62.5,-0.84783,0.00013,8.63156]
[1780465906281,48.28,67143.93,62.5,-0.84634,0.00013,8.68873]
[1780465907062,48.28,67152.35,62.5,-0.84522,0.00013,8.73187]
[1780465907678,48.28,67152.35,62.5,-0.84522,0.00013,8.73187]
[1780465908419,48.28,67171.15,62.5,-0.84268,0.00014,8.82853]
[1780465908524,48.28,67171.15,62.5,-0.84268,0.00014,8.82853]
[1780465908815,48.28,67171.15,62.5,-0.84268,0.00014,8.82853]
[1780465909327,48.28,67178.3,62.5,-0.84171,0.00014,8.86517]
[1780465909808,48.28,67178.3,62.5,-0.84171,0.00014,8.86517]
[1780465909852,48.28,67170.11,62.5,-0.84283,0.00014,8.82287]
[1780465910606,48.28,67164.65,62.5,-0.84357,0.00014,8.79468]
[1780465911974,48.28,67152.71,62.5,-0.84518,0.00013,8.73321]
[1780465912927,48.28,67147.29,62.5,-0.84591,0.00013,8.70535]
[1780465914703,48.28,67146.35,62.5,-0.84603,0.00013,8.70054]
[1780465914934,48.28,67146.35,62.5,-0.84603,0.00013,8.70054]
[1780465915010,48.28,67146.35,62.5,-0.84603,0.00013,8.70054]
[1780465915100,48.28,67154.58,62.5,-0.84493,0.00013,8.74289]
[1780465915589,48.28,67154.58,62.5,-0.84493,0.00013,8.74289]
[1780465915645,48.28,67153.31,62.5,-0.8451,0.00013,8.73634]
[1780465916652,48.28,67153.95,62.5,-0.84501,0.00013,8.73962]
[1780465918495,48.28,67153.95,62.5,-0.84501,0.00013,8.73962]
[1780465918536,48.28,67153.85,62.5,-0.84503,0.00013,8.73904]
[1780465919025,48.28,67153.85,62.5,-0.84503,0.00013,8.73904]
[1780465919069,48.28,67153.48,62.5,-0.84508,0.00013,8.73714]
[1780465919673,48.28,67150.1,62.5,-0.84553,0.00013,8.71973]
[1780465920970,48.28,67150.1,62.5,-0.84553,0.00013,8.71973]
[1780465921687,48.28,67146.22,62.5,-0.84605,0.00013,8.69978]
[1780465922693,48.28,67143.95,62.5,-0.84636,0.00013,8.68813]
[1780465925715,48.28,67142.28,62.5,-0.84658,0.00013,8.67967]
[1780465926656,48.28,67142.28,62.5,-0.84658,0.00013,8.67967]
[1780465927395,48.28,67142.28,62.5,-0.84658,0.00013,8.67967]
[1780465927459,48.28,67142.28,62.5,-0.84658,0.00013,8.67967]
[1780465927482,48.28,67142.25,62.5,-0.84658,0.00013,8.67956]
[1780465928108,48.28,67142.25,62.5,-0.84658,0.00013,8.67956]
[1780465928471,48.28,67142.25,62.5,-0.84658,0.00013,8.67956]
[1780465928110,48.28,67141.37,62.5,-0.8467,0.00013,8.67509]
[1780465928859,48.28,67141.37,62.5,-0.8467,0.00013,8.67509]
[1780465929518,48.28,67138.23,62.5,-0.84712,0.00013,8.65897]
[1780465929976,48.28,67138.23,62.5,-0.84712,0.00013,8.65897]
[1780465930028,48.28,67131.54,62.5,-0.84801,0.00013,8.6246]
[1780465931212,48.28,67131.54,62.5,-0.84801,0.00013,8.6246]
[1780465931391,48.28,67131.54,62.5,-0.84801,0.00013,8.6246]
[1780465931479,48.28,67129.63,62.5,-0.84826,0.00013,8.61481]
[1780465932363,48.28,67129.63,62.5,-0.84826,0.00013,8.61481]
[1780465932440,48.28,67129.63,62.5,-0.84826,0.00013,8.61481]
[1780465932487,48.28,67108.03,62.5,-0.85111,0.00013,8.50394]
[1780465933458,48.28,67092.08,62.5,-0.85319,0.00013,8.42222]
[1780465933772,48.28,67082.35,62.5,-0.85445,0.00013,8.37248]
[1780465934676,48.28,67082.35,62.5,-0.85445,0.00013,8.37248]
[1780465935468,48.28,67082.35,62.5,-0.85445,0.00013,8.37248]
[1780465935492,48.28,67078.59,62.5,-0.85493,0.00013,8.35339]
[1780465935643,48.28,67078.59,62.5,-0.85493,0.00013,8.35339]
[1780465936023,48.28,67078.59,62.5,-0.85493,0.00013,8.35339]
[1780465936126,48.28,67070.22,62.5,-0.856,0.00013,8.31062]
[1780465936793,48.28,67065.44,62.5,-0.85661,0.00013,8.28621]
[1780465937800,48.28,67067.2,62.5,-0.85639,0.00013,8.29529]
[1780465938808,48.28,67063.23,62.5,-0.85689,0.00013,8.27511]
[1780465939815,48.28,67070.26,62.5,-0.85599,0.00013,8.31121]
[1780465940822,48.28,67069.52,62.5,-0.85608,0.00013,8.30752]
[1780465943337,48.28,67069.55,62.5,-0.85607,0.00013,8.30777]
[1780465943409,48.28,67070.3,62.5,-0.85597,0.00013,8.31171]
[1780465943869,48.28,67070.3,62.5,-0.85597,0.00013,8.31171]
[1780465944414,48.28,67070.3,62.5,-0.85597,0.00013,8.31171]
[1780465944596,48.28,67070.3,62.5,-0.85597,0.00013,8.31171]
[1780465945318,48.28,67070.59,62.5,-0.85593,0.00013,8.31328]
[1780465945339,48.28,67070.59,62.5,-0.85593,0.00013,8.31328]
[1780465945383,48.28,67114.47,62.5,-0.85023,0.00013,8.53823]
[1780465945833,48.28,67114.47,62.5,-0.85023,0.00013,8.53823]
[1780465946529,48.28,67114.47,62.5,-0.85023,0.00013,8.53823]
[1780465946238,48.28,67119.8,62.5,-0.84953,0.00013,8.56553]
[1780465946865,48.28,67123.3,62.5,-0.84907,0.00013,8.58357]
[1780465948284,48.28,67123.3,62.5,-0.84907,0.00013,8.58357]
[1780465948354,48.28,67121.87,62.5,-0.84925,0.00013,8.57629]
[1780465949239,48.28,67121.87,62.5,-0.84925,0.00013,8.57629]
[1780465949575,48.28,67121.87,62.5,-0.84925,0.00013,8.57629]
[1780465949340,48.28,67122.68,62.5,-0.84914,0.00013,8.58051]
[1780465949886,48.28,67126.23,62.5,-0.84867,0.00013,8.5988]
[1780465950893,48.28,67130.54,62.5,-0.8481,0.00013,8.62096]
[1780465952397,48.28,67131.36,62.5,-0.84807,0.00013,8.61944]
[1780465952908,48.28,67131.97,62.5,-0.84799,0.00013,8.62257]
[1780465955929,48.28,67131.09,62.5,-0.84811,0.00013,8.61802]
[1780465956936,48.28,67128.6,62.5,-0.84844,0.00013,8.60523]
[1780465959957,48.28,67127.91,62.5,-0.84853,0.00013,8.60174]
[1780465960634,48.28,67127.91,62.5,-0.84853,0.00013,8.60174]
[1780465961114,48.28,67127.91,62.5,-0.84853,0.00013,8.60174]
[1780465961163,48.29,67135.54,62.5,-0.84751,0.00013,8.64095]
[1780465961971,48.29,67151.24,62.5,-0.84541,0.00013,8.72173]
[1780465962977,48.29,67153.67,62.5,-0.84508,0.00013,8.73422]
[1780465963642,48.29,67153.67,62.5,-0.84508,0.00013,8.73422]
[1780465964082,48.29,67153.67,62.5,-0.84508,0.00013,8.73422]
[1780465964142,48.29,67153.67,62.5,-0.84508,0.00013,8.73422]
[1780465964280,48.29,67157.34,62.5,-0.84459,0.00013,8.75323]
[1780465964991,48.29,67162.26,62.5,-0.84392,0.00014,8.77863]
[1780465966300,48.29,67162.26,62.5,-0.84392,0.00014,8.77863]
[1780465966401,48.29,67163.14,62.5,-0.8438,0.00014,8.78323]
[1780465967275,48.29,67159.03,62.5,-0.84435,0.00013,8.76217]
[1780465968205,48.29,67161.23,62.5,-0.84405,0.00014,8.77358]
[1780465969016,48.29,67161.23,62.5,-0.84405,0.00014,8.77358]
[1780465969027,48.29,67161.23,62.5,-0.84405,0.00014,8.77358]
[1780465969229,48.29,67161.23,62.5,-0.84405,0.00014,8.77358]
[1780465969598,48.29,67161.23,62.5,-0.84405,0.00014,8.77358]
[1780465969259,48.29,67166.78,62.5,-0.8433,0.00014,8.8022]
[1780465969871,48.29,67166.78,62.5,-0.8433,0.00014,8.8022]
[1780465970230,48.29,67166.78,62.5,-0.8433,0.00014,8.8022]
[1780465970400,48.29,67166.78,62.5,-0.8433,0.00014,8.8022]
[1780465970455,48.29,67202.27,62.5,-0.83844,0.00014,8.98477]
[1780465971081,48.29,67236.68,62.5,-0.83364,0.00014,9.16175]
[1780465972054,48.27,67234.6,62.5,-0.83405,0.00014,9.14681]
[1780465973393,48.27,67234.6,62.5,-0.83405,0.00014,9.14681]
[1780465973479,48.26,67235.1,62.5,-0.83401,0.00014,9.14836]
[1780465973905,48.26,67235.1,62.5,-0.83401,0.00014,9.14836]
[1780465974069,48.26,67233.6,62.5,-0.83423,0.00014,9.14043]
[1780465974750,48.26,67233.6,62.5,-0.83423,0.00014,9.14043]
[1780465975076,48.26,67232.21,62.5,-0.83443,0.00014,9.13308]
[1780465976082,48.26,67228.87,62.5,-0.8349,0.00014,9.1157]
[1780465977090,48.25,67230.12,62.5,-0.83477,0.00014,9.12055]
[1780465978097,48.24,67237.88,62.5,-0.8337,0.00014,9.15963]
[1780465979198,48.24,67226.7,62.5,-0.83531,0.00014,9.10075]
[1780465980111,48.24,67223.45,62.5,-0.83577,0.00014,9.08387]
[1780465981123,48.23,67219.94,62.5,-0.83629,0.00014,9.0647]
[1780465982127,48.23,67220.51,62.5,-0.83621,0.00014,9.0675]
[1780465983573,48.22,67216.2,62.5,-0.83684,0.00014,9.04447]
[1780465984145,48.23,67210.62,62.5,-0.83761,0.00014,9.01603]
[1780465985586,48.23,67209.89,62.5,-0.83769,0.00014,9.01306]
[1780465987166,48.24,67207.97,62.5,-0.83791,0.00014,9.00466]
[1780465988264,48.24,67207.97,62.5,-0.83791,0.00014,9.00466]
[1780465988524,48.24,67207.97,62.5,-0.83791,0.00014,9.00466]
[1780465988626,48.24,67205.96,62.5,-0.8382,0.00014,8.99392]
[1780465989590,48.24,67205.96,62.5,-0.8382,0.00014,8.99392]
[1780465989610,48.23,67200.49,62.5,-0.83897,0.00014,8.96526]
[1780465989703,48.23,67200.49,62.5,-0.83897,0.00014,8.96526]
[1780465991586,48.23,67197.02,62.5,-0.83946,0.00014,8.94713]
[1780465993208,48.23,67195.76,62.5,-0.83964,0.00014,8.94019]
[1780465994215,48.23,67195.09,62.5,-0.83974,0.00014,8.9366]
[1780465995222,48.23,67194.06,62.5,-0.83988,0.00014,8.93129]
[1780465995847,48.23,67194.06,62.5,-0.83988,0.00014,8.93129]
[1780465996229,48.23,67191.24,62.5,-0.84027,0.00014,8.91676]
[1780465998131,48.23,67191.58,62.5,-0.84022,0.00014,8.91853]
[1780465998553,48.23,67191.58,62.5,-0.84022,0.00014,8.91853]
[1780465998580,48.23,67201.77,62.5,-0.83882,0.00014,8.97102]
[1780465999227,48.23,67201.77,62.5,-0.83882,0.00014,8.97102]
[1780465999638,48.23,67201.77,62.5,-0.83882,0.00014,8.97102]
[1780465999653,48.23,67210.77,62.5,-0.83757,0.00014,9.01735]
[1780465999734,48.23,67210.77,62.5,-0.83757,0.00014,9.01735]
[1780466000257,48.23,67213.5,62.5,-0.83719,0.00014,9.03147]
[1780466001345,48.23,67213.5,62.5,-0.83719,0.00014,9.03147]
[1780466001444,48.23,67206.15,62.5,-0.83821,0.00014,8.99365]
[1780466002271,48.23,67203.24,62.5,-0.83861,0.00014,8.97861]
[1780466003237,48.23,67203.24,62.5,-0.83861,0.00014,8.97861]
[1780466003281,48.23,67205.35,62.5,-0.83833,0.00014,8.98916]
[1780466003736,48.23,67205.35,62.5,-0.83833,0.00014,8.98916]
[1780466003967,48.23,67205.35,62.5,-0.83833,0.00014,8.98916]
[1780466004287,48.23,67209.18,62.5,-0.83778,0.00014,9.00969]
[1780466005294,48.23,67210.66,62.5,-0.83756,0.00014,9.01784]
[1780466006301,48.23,67206.01,62.5,-0.8382,0.00014,8.99393]
[1780466007308,48.24,67204.34,62.5,-0.83841,0.00014,8.98606]
[1780466008315,48.24,67201.52,62.5,-0.83881,0.00014,8.97108]
[1780466008996,48.24,67201.52,62.5,-0.83881,0.00014,8.97108]
[1780466009498,48.23,67183.53,62.5,-0.8413,0.00014,8.87799]
[1780466009716,48.23,67183.53,62.5,-0.8413,0.00014,8.87799]
[1780466010154,48.23,67183.53,62.5,-0.8413,0.00014,8.87799]
[1780466010198,48.23,67183.53,62.5,-0.8413,0.00014,8.87799]
[1780466010329,48.24,67180.75,62.5,-0.84166,0.00014,8.86443]
[1780466011336,48.24,67179.09,62.5,-0.84197,0.00014,8.84991]
[1780466012343,48.24,67187.93,62.5,-0.84076,0.00014,8.89531]
[1780466013350,48.24,67189.0,62.5,-0.84062,0.00014,8.90075]
[1780466014357,48.24,67188.45,62.5,-0.8407,0.00014,8.89785]
[1780466015364,48.23,67181.07,62.5,-0.84171,0.00014,8.85979]
[1780466016610,48.23,67176.16,62.5,-0.84238,0.00014,8.83449]
[1780466016897,48.23,67176.16,62.5,-0.84238,0.00014,8.83449]
[1780466017378,48.23,67171.84,62.5,-0.84297,0.00014,8.81218]
[1780466018530,48.23,67171.84,62.5,-0.84297,0.00014,8.81218]
[1780466018585,48.23,67169.99,62.5,-0.84322,0.00014,8.80259]
[1780466019392,48.23,67167.4,62.5,-0.84357,0.00014,8.78921]
[1780466020486,48.23,67165.89,62.5,-0.84378,0.00014,8.7814]
[1780466020799,48.23,67165.89,62.5,-0.84378,0.00014,8.7814]
[1780466021413,48.23,67169.87,62.5,-0.84324,0.00014,8.80191]
[1780466022413,48.23,67177.42,62.5,-0.84221,0.00014,8.84081]
[1780466023420,48.23,67179.15,62.5,-0.84198,0.00014,8.8497]
[1780466024427,48.23,67180.05,62.5,-0.84185,0.00014,8.85431]
[1780466025434,48.23,67183.35,62.5,-0.8414,0.00014,8.87127]
[1780466026441,48.23,67184.6,62.5,-0.84123,0.00014,8.87765]
[1780466028455,48.23,67186.94,62.5,-0.84091,0.00014,8.8897]
[1780466029462,48.23,67187.69,62.5,-0.84081,0.00014,8.89361]
[1780466030469,48.23,67187.0,62.5,-0.8409,0.00014,8.89009]
[1780466032483,48.23,67182.62,62.5,-0.8415,0.00014,8.86763]
[1780466033490,48.23,67181.92,62.5,-0.8416,0.00014,8.86397]
[1780466034497,48.23,67181.4,62.5,-0.84167,0.00014,8.86123]
[1780466035504,48.23,67184.46,62.5,-0.84125,0.00014,8.87694]
[1780466037097,48.23,67184.72,62.5,-0.84122,0.00014,8.8782]
[1780466037540,48.23,67219.05,62.5,-0.83648,0.00014,9.0549]
[1780466037927,48.23,67219.05,62.5,-0.83648,0.00014,9.0549]
[1780466038216,48.23,67219.05,62.5,-0.83648,0.00014,9.0549]
[1780466038527,48.22,67231.81,62.5,-0.83473,0.00014,9.11922]
[1780466039352,48.22,67231.81,62.5,-0.83473,0.00014,9.11922]
[1780466039535,48.22,67239.62,62.5,-0.83365,0.00014,9.15882]
[1780466040542,48.22,67237.44,62.5,-0.83399,0.00014,9.14645]
[1780466041254,48.22,67237.44,62.5,-0.83399,0.00014,9.14645]
[1780466041549,48.2,67234.84,62.5,-0.83441,0.00014,9.13109]
[1780466042556,48.2,67233.94,62.5,-0.83459,0.00014,9.12471]
[1780466043563,48.19,67235.33,62.5,-0.8344,0.00014,9.13171]
[1780466044570,48.19,67235.98,62.5,-0.83431,0.00014,9.13488]
[1780466045577,48.19,67234.57,62.5,-0.83451,0.00014,9.12744]
[1780466046584,48.19,67233.71,62.5,-0.83464,0.00014,9.12283]
[1780466047591,48.19,67234.41,62.5,-0.83454,0.00014,9.12628]
[1780466050207,48.19,67234.56,62.5,-0.83453,0.00014,9.12672]
[1780466050612,48.19,67230.94,62.5,-0.83505,0.00014,9.10789]
[1780466051619,48.19,67227.89,62.5,-0.83548,0.00014,9.09203]
[1780466053633,48.19,67231.21,62.5,-0.83501,0.00014,9.10909]
[1780466054640,48.19,67230.47,62.5,-0.83512,0.00014,9.10522]
[1780466055448,48.19,67230.47,62.5,-0.83512,0.00014,9.10522]
[1780466055647,48.19,67225.16,62.5,-0.83586,0.00014,9.0778]
[1780466055804,48.19,67225.16,62.5,-0.83586,0.00014,9.0778]
[1780466056215,48.19,67225.16,62.5,-0.83586,0.00014,9.0778]
[1780466056654,48.19,67232.24,62.5,-0.83488,0.00014,9.11408]
[1780466057675,48.18,67241.88,62.5,-0.83352,0.00014,9.16372]
[1780466058249,48.18,67241.88,62.5,-0.83352,0.00014,9.16372]
[1780466058677,48.18,67238.75,62.5,-0.83399,0.00014,9.14676]
[1780466059685,48.17,67238.91,62.5,-0.834,0.00014,9.14646]
[1780466060374,48.17,67238.91,62.5,-0.834,0.00014,9.14646]
[1780466061698,48.17,67236.15,62.5,-0.83442,0.00014,9.13092]
[1780466062705,48.16,67235.03,62.5,-0.83461,0.00014,9.12412]
[1780466063718,48.16,67237.63,62.5,-0.83426,0.00014,9.13669]
[1780466064724,48.15,67231.06,62.5,-0.83521,0.00014,9.10197]
[1780466065733,48.15,67228.31,62.5,-0.83562,0.00014,9.08687]
[1780466067217,48.15,67231.22,62.5,-0.83522,0.00014,9.10182]
[1780466067745,48.15,67232.12,62.5,-0.83509,0.00014,9.10646]
[1780466069723,48.15,67232.12,62.5,-0.83509,0.00014,9.10646]
[1780466068752,48.15,67232.76,62.5,-0.835,0.00014,9.10971]
[1780466069759,48.15,67230.92,62.5,-0.83526,0.00014,9.10016]
[1780466070791,48.15,67230.92,62.5,-0.83526,0.00014,9.10016]
[1780466071447,48.15,67230.92,62.5,-0.83526,0.00014,9.10016]
[1780466071556,48.15,67227.12,62.5,-0.83588,0.00014,9.0747]
[1780466072718,48.15,67227.12,62.5,-0.83588,0.00014,9.0747]
[1780466072282,48.15,67256.88,62.5,-0.83167,0.00014,9.22827]
[1780466072979,48.15,67256.88,62.5,-0.83167,0.00014,9.22827]
[1780466073570,48.15,67253.29,62.5,-0.83219,0.00014,9.20965]
[1780466073803,48.15,67252.03,62.5,-0.83237,0.00014,9.20316]
[1780466074835,48.15,67252.03,62.5,-0.83237,0.00014,9.20316]
[1780466074857,48.14,67250.55,62.5,-0.83258,0.00014,9.19532]
[1780466075816,48.14,67251.11,62.5,-0.83251,0.00014,9.19803]
[1780466078865,48.14,67251.71,62.5,-0.83243,0.00014,9.20074]
[1780466080879,48.14,67252.38,62.5,-0.83234,0.00014,9.20396]
[1780466082893,48.14,67250.35,62.5,-0.83264,0.00014,9.19335]
[1780466083900,48.14,67249.03,62.5,-0.83283,0.00014,9.18648]
[1780466085914,48.14,67253.83,62.5,-0.83215,0.00014,9.21114]
[1780466086921,48.14,67255.96,62.5,-0.83185,0.00014,9.22207]
[1780466087928,48.14,67258.11,62.5,-0.83154,0.00014,9.23315]
[1780466088935,48.14,67259.22,62.5,-0.83138,0.00014,9.23892]
[1780466090949,48.14,67257.02,62.5,-0.8317,0.00014,9.22749]
[1780466091956,48.14,67258.78,62.5,-0.83145,0.00014,9.23649]
[1780466093970,48.14,67259.68,62.5,-0.83132,0.00014,9.24094]
[1780466096024,48.14,67259.72,62.5,-0.83132,0.00014,9.24104]
[1780466096135,48.14,67259.72,62.5,-0.83132,0.00014,9.24104]
[1780466097125,48.14,67259.84,62.5,-0.83131,0.00014,9.24154]
[1780466097659,48.14,67259.84,62.5,-0.83131,0.00014,9.24154]
[1780466097684,48.13,67230.12,62.5,-0.83551,0.00014,9.08814]
[1780466098165,48.13,67230.12,62.5,-0.83551,0.00014,9.08814]
[1780466098544,48.14,67239.53,62.5,-0.83419,0.00014,9.13678]
[1780466099052,48.13,67229.61,62.5,-0.83559,0.00014,9.0855]
[1780466100246,48.13,67229.61,62.5,-0.83559,0.00014,9.0855]
[1780466100334,48.13,67226.49,62.5,-0.83603,0.00014,9.06929]
[1780466100889,48.13,67226.49,62.5,-0.83603,0.00014,9.06929]
[1780466101084,48.13,67226.49,62.5,-0.83603,0.00014,9.06929]
[1780466102075,48.13,67227.96,62.5,-0.83583,0.00014,9.07668]
[1780466103091,48.13,67233.0,62.5,-0.83512,0.00014,9.10264]
[1780466104660,48.13,67233.0,62.5,-0.83512,0.00014,9.10264]
[1780466104765,48.13,67236.7,62.5,-0.8346,0.00014,9.12165]
[1780466105105,48.13,67237.35,62.5,-0.83451,0.00014,9.12489]
[1780466106112,48.13,67241.63,62.5,-0.83391,0.00014,9.14688]
[1780466107775,48.13,67243.16,62.5,-0.8337,0.00014,9.15466]
[1780466108126,48.13,67244.88,62.5,-0.83346,0.00014,9.1634]
[1780466109065,48.13,67244.88,62.5,-0.83346,0.00014,9.1634]
[1780466109167,48.13,67248.63,62.5,-0.83293,0.00014,9.18261]
[1780466110203,48.13,67248.63,62.5,-0.83293,0.00014,9.18261]
[1780466110273,48.13,67264.76,62.5,-0.83064,0.00014,9.26563]
[1780466111707,48.13,67264.76,62.5,-0.83064,0.00014,9.26563]
[1780466111774,48.13,67271.65,62.5,-0.82966,0.00014,9.30108]
[1780466112157,48.13,67276.15,62.5,-0.82901,0.00014,9.3242]
[1780466113454,48.13,67276.15,62.5,-0.82901,0.00014,9.3242]
[1780466113564,48.13,67279.3,62.5,-0.82856,0.00014,9.34032]
[1780466113845,48.13,67279.3,62.5,-0.82856,0.00014,9.34032]
[1780466114412,48.13,67279.3,62.5,-0.82856,0.00014,9.34032]
[1780466114445,48.13,67279.3,62.5,-0.82856,0.00014,9.34032]
[1780466114765,48.13,67285.54,62.5,-0.82767,0.00014,9.37235]
[1780466115760,48.13,67287.61,62.5,-0.82737,0.00014,9.38284]
[1780466116403,48.12,67288.99,62.5,-0.82718,0.00014,9.38977]
[1780466117787,48.12,67290.92,62.5,-0.8269,0.00014,9.39952]
[1780466118199,48.12,67291.92,62.5,-0.82677,0.00014,9.40447]
[1780466119206,48.12,67297.93,62.5,-0.8259,0.00015,9.43522]
[1780466120213,48.12,67297.13,62.5,-0.82602,0.00015,9.43085]
[1780466121223,48.12,67295.43,62.5,-0.82628,0.00015,9.42186]
[1780466123235,48.12,67296.49,62.5,-0.82614,0.00015,9.42686]
[1780466125249,48.11,67298.43,62.5,-0.82587,0.00015,9.43639]
[1780466127263,48.11,67297.71,62.5,-0.82599,0.00015,9.4322]
[1780466129277,48.11,67300.18,62.5,-0.82564,0.00015,9.44445]
[1780466130284,48.11,67301.62,62.5,-0.82544,0.00015,9.45162]
[1780466132298,48.1,67300.25,62.5,-0.82573,0.00015,9.43831]
[1780466133720,48.1,67302.05,62.5,-0.82548,0.00015,9.44734]
[1780466134312,48.1,67300.55,62.5,-0.8257,0.00015,9.43937]
[1780466135319,48.1,67296.58,62.5,-0.82629,0.00015,9.4187]
[1780466140355,48.09,67286.23,62.5,-0.82782,0.00014,9.36431]
[1780466141362,48.09,67283.65,62.5,-0.82819,0.00014,9.35087]
[1780466142369,48.09,67281.57,62.5,-0.8285,0.00014,9.34002]
[1780466143376,48.09,67280.56,62.5,-0.82864,0.00014,9.33471]
[1780466145390,48.09,67279.43,62.5,-0.82881,0.00014,9.32868]
[1780466146617,48.09,67279.43,62.5,-0.82881,0.00014,9.32868]
[1780466146714,48.09,67274.0,62.5,-0.8296,0.00014,9.30058]
[1780466147413,48.09,67235.27,62.5,-0.8351,0.00014,9.10063]
[1780466147888,48.09,67235.27,62.5,-0.8351,0.00014,9.10063]
[1780466148411,48.09,67229.88,62.5,-0.83586,0.00014,9.07286]
[1780466149418,48.09,67225.14,62.5,-0.83652,0.00014,9.0483]
[1780466150828,48.09,67225.14,62.5,-0.83652,0.00014,9.0483]
[1780466150425,48.09,67222.98,62.5,-0.83683,0.00014,9.03704]
[1780466151229,48.09,67222.98,62.5,-0.83683,0.00014,9.03704]
[1780466151714,48.09,67222.98,62.5,-0.83683,0.00014,9.03704]
[1780466151796,48.09,67225.39,62.5,-0.8365,0.00014,9.04939]
[1780466152278,48.09,67225.39,62.5,-0.8365,0.00014,9.04939]
[1780466152473,48.09,67225.39,62.5,-0.8365,0.00014,9.04939]
[1780466152564,48.09,67230.11,62.5,-0.83584,0.00014,9.07364]
[1780466154456,48.09,67228.67,62.5,-0.83605,0.00014,9.0659]
[1780466155464,48.09,67230.07,62.5,-0.83586,0.00014,9.07298]
[1780466157218,48.08,67229.53,62.5,-0.83594,0.00014,9.07004]
[1780466157250,48.08,67229.53,62.5,-0.83594,0.00014,9.07004]
[1780466157478,48.08,67226.77,62.5,-0.83633,0.00014,9.05563]
[1780466159492,48.08,67231.03,62.5,-0.83574,0.00014,9.07737]
[1780466160499,48.08,67233.06,62.5,-0.83546,0.00014,9.08769]
[1780466161506,48.08,67232.19,62.5,-0.83558,0.00014,9.08303]
[1780466162513,48.08,67231.17,62.5,-0.83573,0.00014,9.07759]
[1780466163520,48.08,67229.22,62.5,-0.83601,0.00014,9.06736]
[1780466164527,48.08,67225.83,62.5,-0.83649,0.00014,9.04971]
[1780466166541,48.08,67224.98,62.5,-0.83661,0.00014,9.04507]
[1780466168555,48.08,67224.17,62.5,-0.83673,0.00014,9.04064]
[1780466171576,48.07,67223.01,62.5,-0.83691,0.00014,9.03431]
[1780466172582,48.07,67219.82,62.5,-0.83735,0.00014,9.01772]
[1780466173621,48.07,67219.82,62.5,-0.83735,0.00014,9.01772]
[1780466173671,48.07,67215.2,62.5,-0.838,0.00014,8.99377]
[1780466174598,48.07,67210.86,62.5,-0.83861,0.00014,8.9713]
[1780466175605,48.07,67209.9,62.5,-0.83874,0.00014,8.96631]
[1780466176612,48.07,67208.67,62.5,-0.83891,0.00014,8.95994]
[1780466177619,48.07,67213.8,62.5,-0.8382,0.00014,8.98644]
[1780466177973,48.07,67213.8,62.5,-0.8382,0.00014,8.98644]
[1780466178626,48.07,67215.78,62.5,-0.83792,0.00014,8.99662]
[1780466179633,48.07,67214.22,62.5,-0.83814,0.00014,8.98851]
[1780466180241,48.07,67214.22,62.5,-0.83814,0.00014,8.98851]
[1780466180639,48.07,67213.5,62.5,-0.83824,0.00014,8.98474]
[1780466181816,48.07,67213.5,62.5,-0.83824,0.00014,8.98474]
[1780466181875,48.07,67212.18,62.5,-0.83843,0.00014,8.97785]
[1780466182654,48.07,67210.59,62.5,-0.83865,0.00014,8.96945]
[1780466183091,48.07,67210.59,62.5,-0.83865,0.00014,8.96945]
[1780466183661,48.07,67204.32,62.5,-0.83953,0.00014,8.93689]
[1780466184365,48.07,67204.32,62.5,-0.83953,0.00014,8.93689]
[1780466184715,48.07,67204.32,62.5,-0.83953,0.00014,8.93689]
[1780466186682,48.07,67203.65,62.5,-0.83963,0.00014,8.93306]
[1780466187688,48.07,67201.97,62.5,-0.83987,0.00014,8.92427]
[1780466192724,48.06,67201.42,62.5,-0.84004,0.00014,8.91515]
[1780466194738,48.06,67200.99,62.5,-0.8401,0.00014,8.91272]
[1780466195745,48.06,67198.28,62.5,-0.84048,0.00014,8.89863]
[1780466196594,48.06,67198.28,62.5,-0.84048,0.00014,8.89863]
[1780466196752,48.06,67195.2,62.5,-0.8409,0.00014,8.88265]
[1780466197193,48.06,67195.2,62.5,-0.8409,0.00014,8.88265]
[1780466197641,48.06,67195.2,62.5,-0.8409,0.00014,8.88265]
[1780466197759,48.06,67186.52,62.5,-0.8421,0.00014,8.83775]
[1780466198766,48.06,67186.29,62.5,-0.84213,0.00014,8.83644]
[1780466201117,48.06,67185.91,62.5,-0.84219,0.00014,8.83423]
[1780466201459,48.06,67185.91,62.5,-0.84219,0.00014,8.83423]
[1780466201787,48.06,67187.61,62.5,-0.84196,0.00014,8.8429]
[1780466202820,48.06,67187.61,62.5,-0.84196,0.00014,8.8429]
[1780466203507,48.06,67187.4,62.5,-0.84199,0.00014,8.84171]
[1780466203801,48.06,67188.43,62.5,-0.84185,0.00014,8.84692]
[1780466204185,48.06,67188.43,62.5,-0.84185,0.00014,8.84692]
[1780466204308,48.06,67188.43,62.5,-0.84185,0.00014,8.84692]
[1780466204808,48.06,67219.13,62.5,-0.83761,0.00014,9.00557]
[1780466205815,48.06,67234.81,62.5,-0.83542,0.00014,9.08638]
[1780466206303,48.06,67234.81,62.5,-0.83542,0.00014,9.08638]
[1780466206585,48.06,67234.81,62.5,-0.83542,0.00014,9.08638]
[1780466206822,48.05,67234.33,62.5,-0.83553,0.00014,9.08221]
[1780466207475,48.05,67234.33,62.5,-0.83553,0.00014,9.08221]
[1780466207829,48.05,67235.5,62.5,-0.83537,0.00014,9.08812]
[1780466208332,48.05,67235.5,62.5,-0.83537,0.00014,9.08812]
[1780466209843,48.04,67228.93,62.5,-0.8363,0.00014,9.05387]
[1780466210850,48.04,67226.27,62.5,-0.83668,0.00014,9.04003]
[1780466211857,48.04,67228.15,62.5,-0.83642,0.00014,9.04965]
[1780466212864,48.04,67235.55,62.5,-0.83538,0.00014,9.08781]
[1780466213871,48.04,67239.19,62.5,-0.83487,0.00014,9.10654]
[1780466214878,48.04,67239.97,62.5,-0.83476,0.00014,9.11049]
[1780466217899,48.04,67242.44,62.5,-0.83442,0.00014,9.1229]
[1780466219913,48.04,67243.19,62.5,-0.83433,0.00014,9.1265]
[1780466221932,48.04,67240.18,62.5,-0.83476,0.00014,9.11064]
[1780466223946,48.04,67241.01,62.5,-0.83465,0.00014,9.1146]
[1780466227551,48.03,67241.86,62.5,-0.83455,0.00014,9.11826]
[1780466227977,48.03,67243.3,62.5,-0.83435,0.00014,9.12571]
[1780466228984,48.03,67242.63,62.5,-0.83445,0.00014,9.12217]
[1780466229990,48.03,67241.94,62.5,-0.83455,0.00014,9.11848]
[1780466233567,48.03,67242.69,62.5,-0.83446,0.00014,9.12159]
[1780466234019,48.03,67244.57,62.5,-0.8342,0.00014,9.13131]
[1780466238047,48.02,67245.34,62.5,-0.8341,0.00014,9.13475]
[1780466239228,48.02,67245.34,62.5,-0.8341,0.00014,9.13475]
[1780466240386,48.02,67245.6,62.5,-0.83407,0.00014,9.13598]
[1780466240415,48.02,67245.6,62.5,-0.83407,0.00014,9.13598]
[1780466240478,48.02,67257.5,62.5,-0.83238,0.00014,9.19738]
[1780466241070,48.02,67260.76,62.5,-0.83193,0.00014,9.21401]
[1780466243384,48.02,67261.06,62.5,-0.83189,0.00014,9.21533]
[1780466243624,48.02,67261.06,62.5,-0.83189,0.00014,9.21533]
[1780466244150,48.02,67261.37,62.5,-0.83185,0.00014,9.21669]
[1780466244948,48.02,67261.37,62.5,-0.83185,0.00014,9.21669]
[1780466245396,48.02,67262.39,62.5,-0.83172,0.00014,9.22151]
[1780466246105,48.01,67263.95,62.5,-0.8315,0.00014,9.22936]
[1780466251140,48.01,67266.67,62.5,-0.83123,0.00014,9.23652]
[1780466253154,48.01,67265.05,62.5,-0.83147,0.00014,9.22767]
[1780466254709,48.01,67265.05,62.5,-0.83147,0.00014,9.22767]
[1780466254801,48.0,67263.64,62.5,-0.83168,0.00014,9.22016]
[1780466256175,48.0,67260.06,62.5,-0.8322,0.00014,9.20124]
[1780466256973,48.0,67260.06,62.5,-0.8322,0.00014,9.20124]
[1780466257182,48.0,67255.7,62.5,-0.83283,0.00014,9.17854]
[1780466258670,48.0,67255.7,62.5,-0.83283,0.00014,9.17854]
[1780466258739,48.0,67253.83,62.5,-0.8331,0.00014,9.16875]
[1780466261210,48.0,67252.95,62.5,-0.83323,0.00014,9.1638]
[1780466263224,48.0,67252.2,62.5,-0.83335,0.00014,9.15966]
[1780466264238,48.0,67251.68,62.5,-0.83342,0.00014,9.15685]
[1780466269287,47.99,67256.21,62.5,-0.8328,0.00014,9.17963]
[1780466270203,47.99,67256.21,62.5,-0.8328,0.00014,9.17963]
[1780466270619,47.99,67256.21,62.5,-0.8328,0.00014,9.17963]
[1780466270655,47.99,67257.07,62.5,-0.83268,0.00014,9.18392]
[1780466271195,47.99,67257.07,62.5,-0.83268,0.00014,9.18392]
[1780466271301,47.99,67261.02,62.5,-0.83212,0.00014,9.20418]
[1780466272308,47.99,67263.96,62.5,-0.83171,0.00014,9.21923]
[1780466273315,47.99,67272.51,62.5,-0.83049,0.00014,9.26329]
[1780466274929,47.99,67275.39,62.5,-0.83008,0.00014,9.27801]
[1780466275329,47.99,67277.86,62.5,-0.82973,0.00014,9.2906]
[1780466278351,47.98,67278.82,62.5,-0.8296,0.00014,9.29502]
[1780466279358,47.98,67275.05,62.5,-0.83015,0.00014,9.27535]
[1780466280365,47.98,67273.78,62.5,-0.83034,0.00014,9.26862]
[1780466281372,47.98,67274.62,62.5,-0.83022,0.00014,9.27282]
[1780466282379,47.98,67272.51,62.5,-0.83053,0.00014,9.26175]
[1780466283480,47.98,67272.51,62.5,-0.83053,0.00014,9.26175]
[1780466284266,47.98,67272.64,62.5,-0.83052,0.00014,9.26229]
[1780466284731,47.98,67272.64,62.5,-0.83052,0.00014,9.26229]
[1780466284765,47.98,67276.29,62.5,-0.82999,0.00014,9.28102]
[1780466285412,47.98,67277.21,62.5,-0.82987,0.00014,9.28562]
[1780466286419,47.98,67275.02,62.5,-0.83019,0.00014,9.27412]
[1780466287580,47.98,67275.02,62.5,-0.83019,0.00014,9.27412]
[1780466289134,47.98,67275.66,62.5,-0.8301,0.00014,9.27713]
[1780466289450,47.98,67284.02,62.5,-0.8289,0.00014,9.32019]
[1780466290456,47.97,67285.06,62.5,-0.82876,0.00014,9.32536]
[1780466291463,47.97,67282.76,62.5,-0.8291,0.00014,9.31325]
[1780466292605,47.97,67282.76,62.5,-0.8291,0.00014,9.31325]
[1780466292704,47.97,67279.73,62.5,-0.82954,0.00014,9.29738]
[1780466293477,47.97,67278.2,62.5,-0.82977,0.00014,9.28929]
[1780466294484,47.97,67277.17,62.5,-0.82992,0.00014,9.28379]
[1780466295491,47.97,67276.32,62.5,-0.83005,0.00014,9.27924]
[1780466297505,47.97,67273.78,62.5,-0.83042,0.00014,9.26579]
[1780466298512,47.97,67271.05,62.5,-0.83082,0.00014,9.25153]
[1780466300526,47.97,67271.96,62.5,-0.83069,0.00014,9.256]
[1780466303547,47.96,67273.63,62.5,-0.83046,0.00014,9.26428]
[1780466306005,47.96,67273.23,62.5,-0.83052,0.00014,9.26207]
[1780466305561,47.96,67268.32,62.5,-0.83123,0.00014,9.23654]
[1780466306568,47.96,67262.73,62.5,-0.83204,0.00014,9.20745]
[1780466307824,47.96,67259.34,62.5,-0.83252,0.00014,9.18978]
[1780466308582,47.96,67257.79,62.5,-0.83275,0.00014,9.18166]
[1780466309687,47.96,67257.79,62.5,-0.83275,0.00014,9.18166]
[1780466309983,47.96,67257.79,62.5,-0.83275,0.00014,9.18166]
[1780466310012,47.96,67256.98,62.5,-0.83286,0.00014,9.17738]
[1780466310729,47.96,67256.98,62.5,-0.83286,0.00014,9.17738]
[1780466310817,47.96,67256.98,62.5,-0.83286,0.00014,9.17738]
[1780466310971,47.96,67256.98,62.5,-0.83286,0.00014,9.17738]
[1780466310973,47.96,67247.15,62.5,-0.83427,0.00014,9.12625]
[1780466311603,47.96,67244.39,62.5,-0.83474,0.00014,9.10603]
[1780466312616,47.96,67241.68,62.5,-0.83513,0.00014,9.09183]
[1780466316639,47.95,67240.91,62.5,-0.83525,0.00014,9.08729]
[1780466317646,47.95,67239.71,62.5,-0.83543,0.00014,9.08096]
[1780466320667,47.95,67243.42,62.5,-0.83491,0.00014,9.09983]
[1780466322681,47.95,67244.54,62.5,-0.83476,0.00014,9.10534]
[1780466325964,47.95,67244.65,62.5,-0.83476,0.00014,9.10558]
[1780466326709,47.95,67235.94,62.5,-0.83599,0.00014,9.06015]
[1780466327078,47.95,67235.94,62.5,-0.83599,0.00014,9.06015]
[1780466327716,47.94,67236.69,62.5,-0.83589,0.00014,9.06395]
[1780466331744,47.94,67235.65,62.5,-0.83605,0.00014,9.05815]
[1780466332816,47.94,67235.65,62.5,-0.83605,0.00014,9.05815]
[1780466333762,47.94,67231.85,62.5,-0.83659,0.00014,9.0383]
[1780466334769,47.94,67231.07,62.5,-0.8367,0.00014,9.0342]
[1780466335777,47.94,67231.8,62.5,-0.8366,0.00014,9.03792]
[1780466337612,47.94,67231.81,62.5,-0.8366,0.00014,9.0379]
[1780466340108,47.94,67231.92,62.5,-0.83659,0.00014,9.03819]
[1780466340221,47.94,67231.92,62.5,-0.83659,0.00014,9.03819]
[1780466340813,47.94,67282.79,62.5,-0.82935,0.00014,9.30147]
[1780466341336,47.94,67282.79,62.5,-0.82935,0.00014,9.30147]
[1780466341819,47.94,67303.39,62.5,-0.82637,0.00015,9.40757]
[1780466342215,47.94,67303.39,62.5,-0.82637,0.00015,9.40757]
[1780466342826,47.93,67303.09,62.5,-0.82643,0.00015,9.40573]
[1780466343250,47.93,67303.09,62.5,-0.82643,0.00015,9.40573]
[1780466343846,47.93,67302.2,62.5,-0.82656,0.00015,9.40084]
[1780466345333,47.93,67301.78,62.5,-0.82663,0.00015,9.39852]
[1780466345368,47.93,67301.78,62.5,-0.82663,0.00015,9.39852]
[1780466345391,47.93,67301.78,62.5,-0.82663,0.00015,9.39852]
[1780466345856,47.93,67291.89,62.5,-0.82807,0.00015,9.34722]
[1780466346434,47.93,67291.89,62.5,-0.82807,0.00015,9.34722]
[1780466346672,47.93,67291.89,62.5,-0.82807,0.00015,9.34722]
[1780466346863,47.93,67284.18,62.5,-0.82919,0.00014,9.30724]
[1780466347908,47.93,67283.13,62.5,-0.82934,0.00014,9.30176]
[1780466348878,47.93,67281.71,62.5,-0.82955,0.00014,9.29437]
[1780466349885,47.93,67278.95,62.5,-0.82995,0.00014,9.28006]
[1780466352065,47.93,67275.24,62.5,-0.83048,0.00014,9.26085]
[1780466352314,47.93,67275.24,62.5,-0.83048,0.00014,9.26085]
[1780466352906,47.93,67272.39,62.5,-0.83089,0.00014,9.246]
[1780466353912,47.93,67270.28,62.5,-0.8312,0.00014,9.23495]
[1780466356934,47.93,67269.36,62.5,-0.83134,0.00014,9.22993]
[1780466360964,47.93,67270.18,62.5,-0.83122,0.00014,9.23407]
[1780466361971,47.93,67270.89,62.5,-0.83112,0.00014,9.23772]
[1780466362978,47.93,67267.16,62.5,-0.83166,0.00014,9.21837]
[1780466363985,47.93,67266.11,62.5,-0.83181,0.00014,9.21293]
[1780466368686,47.93,67266.44,62.5,-0.83176,0.00014,9.21464]
[1780466370027,47.93,67267.43,62.5,-0.83162,0.00014,9.21976]
[1780466371034,47.93,67268.76,62.5,-0.83151,0.00014,9.22089]
[1780466372041,47.93,67277.14,62.5,-0.83031,0.00014,9.26427]
[1780466373049,47.93,67280.09,62.5,-0.82988,0.00014,9.27953]
[1780466374054,47.93,67280.08,62.5,-0.82989,0.00014,9.27941]
[1780466375062,47.93,67286.66,62.5,-0.82894,0.00014,9.31336]
[1780466378083,47.93,67278.75,62.5,-0.83008,0.00014,9.27236]
[1780466379107,47.93,67278.75,62.5,-0.83008,0.00014,9.27236]
[1780466379096,47.92,67273.14,62.5,-0.83089,0.00014,9.24317]
[1780466379471,47.92,67273.14,62.5,-0.83089,0.00014,9.24317]
[1780466380098,47.92,67258.33,62.5,-0.83301,0.00014,9.16644]
[1780466380170,47.92,67258.33,62.5,-0.83301,0.00014,9.16644]
[1780466381105,47.92,67256.09,62.5,-0.83333,0.00014,9.15478]
[1780466382113,47.92,67256.29,62.5,-0.8333,0.00014,9.15586]
[1780466386934,47.93,67255.63,62.5,-0.83339,0.00014,9.15274]
[1780466387147,47.93,67252.8,62.5,-0.83379,0.00014,9.13808]
[1780466388680,47.93,67250.24,62.5,-0.83415,0.00014,9.12497]
[1780466389161,47.93,67249.29,62.5,-0.83428,0.00014,9.12005]
[1780466390168,47.93,67245.88,62.5,-0.83477,0.00014,9.10248]
[1780466391175,47.93,67244.8,62.5,-0.83491,0.00014,9.097]
[1780466392224,47.93,67244.8,62.5,-0.83491,0.00014,9.097]
[1780466393189,47.93,67243.75,62.5,-0.83506,0.00014,9.09176]
[1780466395807,47.93,67243.55,62.5,-0.83508,0.00014,9.09079]
[1780466395900,47.93,67242.8,62.5,-0.83519,0.00014,9.08706]
[1780466396339,47.93,67241.49,62.5,-0.83537,0.00014,9.0803]
[1780466398224,47.93,67239.9,62.5,-0.83559,0.00014,9.0721]
[1780466400143,47.93,67239.9,62.5,-0.83559,0.00014,9.0721]
[1780466399232,47.93,67239.18,62.5,-0.83569,0.00014,9.06845]
[1780466400283,47.93,67239.18,62.5,-0.83569,0.00014,9.06845]
[1780466400493,47.93,67239.18,62.5,-0.83569,0.00014,9.06845]
[1780466400497,47.93,67239.18,62.5,-0.83569,0.00014,9.06845]
[1780466401141,47.93,67239.18,62.5,-0.83569,0.00014,9.06845]
[1780466400611,47.93,67239.55,62.5,-0.83564,0.00014,9.07042]
[1780466401623,47.93,67239.55,62.5,-0.83564,0.00014,9.07042]
[1780466402067,47.93,67239.55,62.5,-0.83564,0.00014,9.07042]
[1780466401676,47.93,67237.81,62.5,-0.83588,0.00014,9.06145]
[1780466402604,47.93,67237.81,62.5,-0.83588,0.00014,9.06145]
[1780466402680,47.93,67240.04,62.5,-0.83557,0.00014,9.07307]
[1780466403652,47.93,67240.04,62.5,-0.83557,0.00014,9.07307]
[1780466403679,47.93,67247.62,62.5,-0.83449,0.00014,9.11237]
[1780466404275,47.93,67250.5,62.5,-0.83409,0.00014,9.12726]
[1780466405823,47.93,67250.5,62.5,-0.83409,0.00014,9.12726]
[1780466405975,47.93,67250.5,62.5,-0.83409,0.00014,9.12726]
[1780466406749,47.93,67250.18,62.5,-0.83413,0.00014,9.12556]
[1780466406891,47.93,67250.18,62.5,-0.83413,0.00014,9.12556]
[1780466407005,47.93,67250.18,62.5,-0.83413,0.00014,9.12556]
[1780466407049,47.93,67256.64,62.5,-0.83321,0.00014,9.15905]
[1780466407296,47.93,67262.38,62.5,-0.8324,0.00014,9.18878]
[1780466408616,47.93,67262.38,62.5,-0.8324,0.00014,9.18878]
[1780466408650,47.93,67262.54,62.5,-0.83238,0.00014,9.18954]
[1780466409310,47.93,67270.27,62.5,-0.83127,0.00014,9.22957]
[1780466410793,47.93,67273.59,62.5,-0.83079,0.00014,9.24669]
[1780466411325,47.93,67281.44,62.5,-0.82966,0.00014,9.28732]
[1780466412875,47.93,67284.95,62.5,-0.82916,0.00014,9.30539]
[1780466413338,47.93,67286.63,62.5,-0.82892,0.00014,9.31405]
[1780466414345,47.93,67279.93,62.5,-0.82989,0.00014,9.27933]
[1780466415668,47.93,67278.02,62.5,-0.83017,0.00014,9.26931]
[1780466416616,47.93,67278.02,62.5,-0.83017,0.00014,9.26931]
[1780466416647,47.93,67277.09,62.5,-0.8303,0.00014,9.26444]
[1780466417366,47.93,67274.45,62.5,-0.83068,0.00014,9.25078]
[1780466418632,47.93,67274.45,62.5,-0.83068,0.00014,9.25078]
[1780466418723,47.93,67271.77,62.5,-0.83107,0.00014,9.23694]
[1780466419380,47.93,67275.58,62.5,-0.83052,0.00014,9.25671]
[1780466422401,47.93,67273.88,62.5,-0.83076,0.00014,9.248]
[1780466423408,47.93,67272.0,62.5,-0.83103,0.00014,9.23831]
[1780466424415,47.93,67272.68,62.5,-0.83093,0.00014,9.24188]
[1780466425422,47.93,67271.63,62.5,-0.83108,0.00014,9.23643]
[1780466426429,47.93,67270.28,62.5,-0.83127,0.00014,9.22943]
[1780466427436,47.93,67268.94,62.5,-0.83146,0.00014,9.2225]
[1780466428892,47.93,67268.94,62.5,-0.83146,0.00014,9.2225]
[1780466429456,47.93,67265.75,62.5,-0.83192,0.00014,9.20602]
[1780466430462,47.93,67260.71,62.5,-0.83264,0.00014,9.17997]
[1780466432534,47.93,67255.37,62.5,-0.83347,0.00014,9.14672]
[1780466433483,47.93,67251.23,62.5,-0.83406,0.00014,9.12533]
[1780466434490,47.93,67250.44,62.5,-0.83417,0.00014,9.12123]
[1780466435497,47.93,67253.01,62.5,-0.83381,0.00014,9.13468]
[1780466436504,47.93,67254.69,62.5,-0.83357,0.00014,9.14342]
[1780466438518,47.93,67253.23,62.5,-0.83377,0.00014,9.13591]
[1780466439525,47.93,67252.43,62.5,-0.83388,0.00014,9.1318]
[1780466442546,47.93,67251.58,62.5,-0.834,0.00014,9.12752]
[1780466446573,47.93,67249.91,62.5,-0.83423,0.00014,9.11906]
[1780466447589,47.94,67248.67,62.5,-0.83441,0.00014,9.1127]
[1780466448500,47.94,67248.67,62.5,-0.83441,0.00014,9.1127]
[1780466448589,47.94,67247.08,62.5,-0.83463,0.00014,9.10453]
[1780466449800,47.94,67247.08,62.5,-0.83463,0.00014,9.10453]
[1780466451542,47.94,67246.31,62.5,-0.83473,0.00014,9.10071]
[1780466451610,47.94,67245.92,62.5,-0.83479,0.00014,9.09878]
[1780466452617,47.94,67244.92,62.5,-0.83493,0.00014,9.09369]
[1780466453624,47.94,67244.27,62.5,-0.83502,0.00014,9.09043]
[1780466454631,47.94,67242.72,62.5,-0.83523,0.00014,9.08252]
[1780466458671,47.94,67243.24,62.5,-0.83514,0.00014,9.08573]
[1780466460804,47.94,67243.09,62.5,-0.83516,0.00014,9.08507]
[1780466461962,47.94,67243.29,62.5,-0.83513,0.00014,9.08623]
[1780466462038,47.94,67247.97,62.5,-0.83446,0.00014,9.11059]
[1780466462699,47.94,67249.03,62.5,-0.83431,0.00014,9.11617]
[1780466467735,47.95,67246.59,62.5,-0.83464,0.00014,9.10413]
[1780466468678,47.95,67246.59,62.5,-0.83464,0.00014,9.10413]
[1780466468741,47.95,67244.43,62.5,-0.83494,0.00014,9.09305]
[1780466469321,47.95,67244.43,62.5,-0.83494,0.00014,9.09305]
[1780466469749,47.95,67248.09,62.5,-0.83442,0.00014,9.11216]
[1780466470756,47.95,67247.21,62.5,-0.83454,0.00014,9.1077]
[1780466471763,47.95,67246.37,62.5,-0.83466,0.00014,9.10344]
[1780466473777,47.95,67245.78,62.5,-0.83474,0.00014,9.10057]
[1780466475394,47.95,67245.51,62.5,-0.83477,0.00014,9.09926]
[1780466475791,47.95,67247.62,62.5,-0.83447,0.00014,9.11028]
[1780466476622,47.95,67247.62,62.5,-0.83447,0.00014,9.11028]
[1780466477871,47.95,67247.68,62.5,-0.83446,0.00014,9.11067]
[1780466478641,47.95,67248.11,62.5,-0.8344,0.00014,9.11297]
[1780466481834,47.95,67247.18,62.5,-0.83452,0.00014,9.10845]
[1780466482841,47.95,67246.69,62.5,-0.83459,0.00014,9.10599]
[1780466484855,47.96,67245.5,62.5,-0.83475,0.00014,9.1]
[1780466485450,47.96,67245.5,62.5,-0.83475,0.00014,9.1]
[1780466485862,47.96,67240.84,62.5,-0.83541,0.00014,9.07596]
[1780466486869,47.96,67239.07,62.5,-0.83565,0.00014,9.06691]
[1780466487323,47.96,67239.07,62.5,-0.83565,0.00014,9.06691]
[1780466487392,47.96,67239.07,62.5,-0.83565,0.00014,9.06691]
[1780466487876,47.96,67244.88,62.5,-0.83483,0.00014,9.09713]
[1780466488883,47.96,67247.57,62.5,-0.83445,0.00014,9.11114]
[1780466489803,47.96,67247.57,62.5,-0.83445,0.00014,9.11114]
[1780466490139,47.96,67247.57,62.5,-0.83445,0.00014,9.11114]
[1780466490975,47.96,67247.63,62.5,-0.83444,0.00014,9.11153]
[1780466491074,47.96,67250.81,62.5,-0.83406,0.00014,9.1223]
[1780466491906,47.96,67249.93,62.5,-0.83419,0.00014,9.1178]
[1780466492424,47.96,67249.93,62.5,-0.83419,0.00014,9.1178]
[1780466492912,47.96,67252.39,62.5,-0.83384,0.00014,9.13059]
[1780466494526,47.96,67252.76,62.5,-0.83378,0.00014,9.13255]
[1780466494598,47.96,67252.76,62.5,-0.83378,0.00014,9.13255]
[1780466494926,47.96,67241.71,62.5,-0.83535,0.00014,9.07539]
[1780466495933,47.96,67236.0,62.5,-0.83615,0.00014,9.04595]
[1780466497947,47.96,67237.62,62.5,-0.83591,0.00014,9.05465]
[1780466502584,47.96,67237.63,62.5,-0.8359,0.00014,9.05502]
[1780466502982,47.96,67238.63,62.5,-0.83576,0.00014,9.06025]
[1780466503989,47.96,67238.13,62.5,-0.83583,0.00014,9.05771]
[1780466508175,47.97,67238.31,62.5,-0.8358,0.00014,9.05881]
[1780466509024,47.97,67237.52,62.5,-0.8359,0.00014,9.05483]
[1780466510031,47.97,67232.27,62.5,-0.83664,0.00014,9.0277]
[1780466510383,47.97,67232.27,62.5,-0.83664,0.00014,9.0277]
[1780466511184,47.97,67232.27,62.5,-0.83664,0.00014,9.0277]
[1780466511038,47.97,67223.29,62.5,-0.8379,0.00014,8.9813]
[1780466511497,47.97,67223.29,62.5,-0.8379,0.00014,8.9813]
[1780466511585,47.97,67223.29,62.5,-0.8379,0.00014,8.9813]
[1780466512045,47.97,67215.44,62.5,-0.83899,0.00014,8.94068]
[1780466512730,47.97,67215.44,62.5,-0.83899,0.00014,8.94068]
[1780466513052,47.97,67214.25,62.5,-0.83916,0.00014,8.93458]
[1780466514059,47.97,67211.94,62.5,-0.83947,0.00014,8.92269]
[1780466515066,47.97,67217.95,62.5,-0.83864,0.00014,8.95388]
[1780466516074,47.97,67220.01,62.5,-0.83835,0.00014,8.96459]
[1780466517086,47.97,67212.88,62.5,-0.83934,0.00014,8.9277]
[1780466519100,47.97,67213.59,62.5,-0.83924,0.00014,8.93153]
[1780466520107,47.97,67212.04,62.5,-0.83945,0.00014,8.92352]
[1780466521725,47.97,67211.89,62.5,-0.83947,0.00014,8.92277]
[1780466522121,47.97,67209.11,62.5,-0.83986,0.00014,8.9084]
[1780466523128,47.97,67205.7,62.5,-0.84033,0.00014,8.89079]
[1780466523453,47.97,67205.7,62.5,-0.84033,0.00014,8.89079]
[1780466524147,47.97,67202.85,62.5,-0.84072,0.00014,8.87609]
[1780466525153,47.97,67199.98,62.5,-0.84112,0.00014,8.8613]
[1780466527167,47.97,67198.97,62.5,-0.84125,0.00014,8.85624]
[1780466528174,47.97,67198.28,62.5,-0.84135,0.00014,8.85271]
[1780466529181,47.97,67200.39,62.5,-0.84105,0.00014,8.86367]
[1780466530188,47.97,67201.95,62.5,-0.84083,0.00014,8.87184]
[1780466530682,47.97,67201.95,62.5,-0.84083,0.00014,8.87184]
[1780466531195,47.97,67210.89,62.5,-0.83959,0.00014,8.91819]
[1780466531315,47.97,67210.89,62.5,-0.83959,0.00014,8.91819]
[1780466532202,47.97,67217.36,62.5,-0.83869,0.00014,8.9518]
[1780466533210,47.97,67219.36,62.5,-0.83841,0.00014,8.96234]
[1780466534217,47.97,67224.9,62.5,-0.83763,0.00014,8.99115]
[1780466535225,47.98,67227.25,62.5,-0.8373,0.00014,9.00344]
[1780466536231,47.98,67222.88,62.5,-0.83791,0.00014,8.9809]
[1780466537238,47.98,67221.38,62.5,-0.83811,0.00014,8.9732]
[1780466539252,47.98,67220.85,62.5,-0.83818,0.00014,8.97073]
[1780466541266,47.98,67222.87,62.5,-0.83789,0.00014,8.98146]
[1780466542273,47.98,67221.3,62.5,-0.83811,0.00014,8.97347]
[1780466543280,47.98,67219.73,62.5,-0.83832,0.00014,8.96548]
[1780466544286,47.98,67218.61,62.5,-0.83847,0.00014,8.95982]
[1780466544853,47.98,67218.61,62.5,-0.83847,0.00014,8.95982]
[1780466545193,47.98,67218.61,62.5,-0.83847,0.00014,8.95982]
[1780466545294,47.98,67211.14,62.5,-0.83951,0.00014,8.92131]
[1780466545329,47.98,67211.14,62.5,-0.83951,0.00014,8.92131]
[1780466545528,47.98,67211.14,62.5,-0.83951,0.00014,8.92131]
[1780466546301,47.98,67202.46,62.5,-0.84071,0.00014,8.8764]
[1780466547308,47.98,67201.68,62.5,-0.84082,0.00014,8.87239]
[1780466547560,47.98,67201.68,62.5,-0.84082,0.00014,8.87249]
[1780466548320,47.98,67199.83,62.5,-0.84107,0.00014,8.86291]
[1780466549324,47.98,67197.81,62.5,-0.84135,0.00014,8.85257]
[1780466550331,47.98,67196.48,62.5,-0.84153,0.00014,8.8458]
[1780466551338,47.98,67196.14,62.5,-0.84165,0.00014,8.83842]
[1780466552345,47.98,67190.6,62.5,-0.84241,0.00014,8.80979]
[1780466553351,47.98,67188.25,62.5,-0.84273,0.00014,8.79769]
[1780466554359,47.99,67187.07,62.5,-0.84289,0.00014,8.79168]
[1780466555366,47.99,67187.41,62.5,-0.84284,0.00014,8.79355]
[1780466556373,47.99,67187.07,62.5,-0.84288,0.00014,8.79192]
[1780466557657,47.99,67186.12,62.5,-0.84301,0.00014,8.78723]
[1780466558387,47.99,67184.1,62.5,-0.84328,0.00014,8.77678]
[1780466561408,47.99,67188.93,62.5,-0.84261,0.00014,8.80214]
[1780466562415,47.99,67191.45,62.5,-0.84226,0.00014,8.8154]
[1780466563422,47.99,67192.45,62.5,-0.84212,0.00014,8.82064]
[1780466566443,47.99,67192.94,62.5,-0.84205,0.00014,8.82337]
[1780466567501,47.99,67192.94,62.5,-0.84205,0.00014,8.82337]
[1780466567530,47.99,67193.88,62.5,-0.84192,0.00014,8.82829]
[1780466568457,47.99,67196.49,62.5,-0.84156,0.00014,8.84184]
[1780466569464,47.99,67197.39,62.5,-0.84143,0.00014,8.84653]
[1780466570471,47.99,67196.93,62.5,-0.8415,0.00014,8.84418]
[1780466571478,47.99,67198.05,62.5,-0.84134,0.00014,8.85]
[1780466572485,47.99,67197.53,62.5,-0.84141,0.00014,8.84733]
[1780466573492,47.99,67195.74,62.5,-0.84166,0.00014,8.83809]
[1780466574647,47.99,67195.74,62.5,-0.84166,0.00014,8.83809]
[1780466574706,47.99,67204.36,62.5,-0.84047,0.00014,8.88272]
[1780466576316,47.99,67211.34,62.5,-0.8395,0.00014,8.91885]
[1780466576514,47.99,67213.38,62.5,-0.83922,0.00014,8.9294]
[1780466577521,47.99,67212.93,62.5,-0.83928,0.00014,8.92704]
[1780466579535,47.99,67213.59,62.5,-0.83919,0.00014,8.93041]
[1780466580568,47.99,67213.59,62.5,-0.83919,0.00014,8.93041]
[1780466581009,47.99,67213.59,62.5,-0.83919,0.00014,8.93041]
[1780466581023,47.99,67205.18,62.5,-0.84036,0.00014,8.88685]
[1780466581550,47.99,67199.22,62.5,-0.84118,0.00014,8.85598]
[1780466582557,47.99,67194.7,62.5,-0.8418,0.00014,8.83261]
[1780466583564,47.99,67193.51,62.5,-0.84197,0.00014,8.8265]
[1780466584571,47.99,67193.0,62.5,-0.84203,0.00014,8.82391]
[1780466585578,47.99,67189.06,62.5,-0.84257,0.00014,8.80359]
[1780466586585,47.99,67185.35,62.5,-0.84308,0.00014,8.78448]
[1780466589606,47.99,67184.05,62.5,-0.84326,0.00014,8.77777]
[1780466592627,47.99,67182.51,62.5,-0.84347,0.00014,8.76977]
[1780466594641,47.99,67180.88,62.5,-0.84369,0.00014,8.76134]
[1780466595648,47.99,67176.76,62.5,-0.84425,0.00014,8.74005]
[1780466597662,47.99,67174.68,62.5,-0.84453,0.00014,8.72939]
[1780466599891,48.0,67174.45,62.5,-0.84456,0.00014,8.72827]
[1780466601690,48.0,67172.79,62.5,-0.84479,0.00014,8.71979]
[1780466605718,47.99,67170.49,62.5,-0.84511,0.00014,8.70754]
[1780466607731,47.99,67171.79,62.5,-0.84494,0.00014,8.71412]
[1780466608739,47.99,67174.93,62.5,-0.84451,0.00014,8.73028]
[1780466609746,47.99,67179.95,62.5,-0.84383,0.00014,8.75613]
[1780466610408,47.99,67179.95,62.5,-0.84383,0.00014,8.75613]
[1780466610753,47.99,67190.58,62.5,-0.84238,0.00014,8.81104]
[1780466611760,47.99,67184.43,62.5,-0.8433,0.00014,8.77338]
[1780466616795,47.99,67184.36,62.5,-0.84332,0.00014,8.77259]
[1780466618252,47.99,67187.42,62.5,-0.84291,0.00014,8.78831]
[1780466618809,47.99,67190.04,62.5,-0.84255,0.00014,8.80173]
[1780466620622,47.99,67190.02,62.5,-0.84256,0.00014,8.80146]
[1780466621830,47.99,67191.46,62.5,-0.84236,0.00014,8.8088]
[1780466622837,47.99,67190.54,62.5,-0.84249,0.00014,8.80397]
[1780466623844,47.99,67190.72,62.5,-0.84247,0.00014,8.80487]
[1780466626113,47.99,67190.68,62.5,-0.84248,0.00014,8.80462]
[1780466626136,47.99,67190.08,62.5,-0.84256,0.00014,8.80147]
[1780466626866,47.98,67177.18,62.5,-0.84433,0.00014,8.73454]
[1780466627873,47.98,67176.95,62.5,-0.84436,0.00014,8.73323]
[1780466628880,47.98,67179.19,62.5,-0.84406,0.00014,8.7447]
[1780466629543,47.98,67179.19,62.5,-0.84406,0.00014,8.7447]
[1780466629895,47.98,67179.19,62.5,-0.84406,0.00014,8.7447]
[1780466630368,47.98,67179.19,62.5,-0.84406,0.00014,8.7447]
[1780466629936,47.98,67167.17,62.5,-0.8457,0.00014,8.6824]
[1780466630492,47.98,67167.17,62.5,-0.8457,0.00014,8.6824]
[1780466630782,47.98,67167.17,62.5,-0.8457,0.00014,8.6824]
[1780466630946,47.98,67167.17,62.5,-0.8457,0.00014,8.6824]
[1780466631129,47.98,67159.69,62.5,-0.84671,0.00013,8.64368]
[1780466631905,47.98,67158.5,62.5,-0.84687,0.00013,8.63753]
[1780466633919,47.98,67159.17,62.5,-0.84678,0.00013,8.64102]
[1780466634926,47.98,67158.17,62.5,-0.84692,0.00013,8.63585]
[1780466637405,47.98,67157.97,62.5,-0.84694,0.00013,8.63482]
[1780466636940,47.98,67156.64,62.5,-0.84712,0.00013,8.62795]
[1780466637947,47.98,67154.6,62.5,-0.8474,0.00013,8.6173]
[1780466639961,47.98,67153.83,62.5,-0.84751,0.00013,8.61315]
[1780466640968,47.98,67152.62,62.5,-0.84767,0.00013,8.60678]
[1780466641976,47.98,67154.12,62.5,-0.84747,0.00013,8.61443]
[1780466642983,47.98,67153.19,62.5,-0.8476,0.00013,8.60955]
[1780466644996,47.98,67152.69,62.5,-0.84767,0.00013,8.60684]
[1780466647010,47.98,67155.56,62.5,-0.84729,0.00013,8.62153]
[1780466648023,47.98,67156.14,62.5,-0.84721,0.00013,8.62444]
[1780466649028,47.98,67155.54,62.5,-0.8473,0.00013,8.62125]
[1780466650035,47.98,67153.1,62.5,-0.84763,0.00013,8.60856]
[1780466651042,47.98,67149.81,62.5,-0.84807,0.00013,8.59149]
[1780466654440,47.98,67149.65,62.5,-0.8481,0.00013,8.5905]
[1780466654325,47.98,67148.23,62.5,-0.84829,0.00013,8.58309]
[1780466654572,47.98,67148.23,62.5,-0.84829,0.00013,8.58309]
[1780466655272,47.98,67148.23,62.5,-0.84829,0.00013,8.58309]
[1780466655273,47.97,67137.12,62.5,-0.84977,0.00013,8.52563]
[1780466655526,47.97,67137.12,62.5,-0.84977,0.00013,8.52563]
[1780466656077,47.97,67134.19,62.5,-0.85017,0.00013,8.51045]
[1780466657889,47.97,67134.25,62.5,-0.85016,0.00013,8.51073]
[1780466658146,47.97,67134.25,62.5,-0.85016,0.00013,8.51073]
[1780466658167,47.97,67128.6,62.5,-0.85091,0.00013,8.48154]
[1780466659097,47.97,67121.14,62.5,-0.8519,0.00013,8.44296]
[1780466660357,47.97,67118.46,62.5,-0.85225,0.00013,8.4291]
[1780466661935,47.97,67118.41,62.5,-0.85226,0.00013,8.42883]
[1780466662119,47.97,67120.7,62.5,-0.85196,0.00013,8.44064]
[1780466663132,47.97,67122.78,62.5,-0.85168,0.00013,8.45135]
[1780466663503,47.97,67122.78,62.5,-0.85168,0.00013,8.45135]
[1780466664305,47.97,67122.78,62.5,-0.85168,0.00013,8.45135]
[1780466664407,47.97,67136.02,62.5,-0.84993,0.00013,8.51965]
[1780466665146,47.97,67141.0,62.5,-0.84927,0.00013,8.54533]
[1780466666153,47.97,67142.36,62.5,-0.84909,0.00013,8.55228]
[1780466667160,47.97,67146.62,62.5,-0.84852,0.00013,8.57426]
[1780466668167,47.97,67152.34,62.5,-0.84775,0.00013,8.60376]
[1780466672195,47.97,67152.8,62.5,-0.84778,0.00013,8.59997]
[1780466674209,47.97,67153.67,62.5,-0.84767,0.00013,8.60427]
[1780466675215,47.97,67154.49,62.5,-0.84756,0.00013,8.6084]
[1780466677231,47.97,67156.65,62.5,-0.84728,0.00013,8.61935]
[1780466679245,47.97,67155.58,62.5,-0.84743,0.00013,8.61356]
[1780466680252,47.97,67152.6,62.5,-0.84783,0.00013,8.59803]
[1780466681259,47.96,67150.84,62.5,-0.84807,0.00013,8.58884]
[1780466683273,47.96,67158.12,62.5,-0.8471,0.00013,8.62633]
[1780466684280,47.96,67161.25,62.5,-0.84668,0.00014,8.64241]
[1780466685424,47.96,67161.92,62.5,-0.84659,0.00014,8.64575]
[1780466687300,47.96,67163.03,62.5,-0.84644,0.00014,8.65134]
[1780466689315,47.96,67165.04,62.5,-0.84618,0.00014,8.66156]
[1780466693343,47.96,67163.42,62.5,-0.84641,0.00014,8.65278]
[1780466694350,47.96,67160.26,62.5,-0.84683,0.00013,8.63641]
[1780466695357,47.96,67159.03,62.5,-0.847,0.00013,8.63004]
[1780466696364,47.96,67158.16,62.5,-0.84712,0.00013,8.62555]
[1780466697371,47.96,67157.55,62.5,-0.8472,0.00013,8.62241]
[1780466699385,47.96,67158.79,62.5,-0.84703,0.00013,8.62886]
[1780466700392,47.96,67161.2,62.5,-0.8467,0.00014,8.64133]
[1780466703425,47.96,67161.48,62.5,-0.84667,0.00014,8.64275]
[1780466704422,47.96,67137.74,62.5,-0.84985,0.00013,8.52001]
[1780466704642,47.96,67137.74,62.5,-0.84985,0.00013,8.52001]
[1780466704718,47.96,67137.74,62.5,-0.84985,0.00013,8.52001]
[1780466704919,47.96,67137.74,62.5,-0.84985,0.00013,8.52001]
[1780466704997,47.96,67137.74,62.5,-0.84985,0.00013,8.52001]
[1780466705429,47.96,67133.21,62.5,-0.85046,0.00013,8.49654]
[1780466706436,47.96,67135.61,62.5,-0.85014,0.00013,8.50882]
[1780466709032,47.96,67136.15,62.5,-0.85007,0.00013,8.51143]
[1780466710044,47.96,67136.14,62.5,-0.85008,0.00013,8.51133]
[1780466710157,47.96,67136.14,62.5,-0.85008,0.00013,8.51133]
[1780466710464,47.96,67144.92,62.5,-0.84891,0.00013,8.55665]
[1780466710585,47.96,67144.92,62.5,-0.84891,0.00013,8.55665]
[1780466711123,47.96,67144.92,62.5,-0.84891,0.00013,8.55665]
[1780466711220,47.96,67144.92,62.5,-0.84891,0.00013,8.55665]
[1780466711471,47.96,67151.99,62.5,-0.84796,0.00013,8.5932]
[1780466712478,47.96,67152.55,62.5,-0.84788,0.00013,8.59605]
[1780466713227,47.96,67152.55,62.5,-0.84788,0.00013,8.59605]
[1780466713485,47.96,67153.07,62.5,-0.84782,0.00013,8.59863]
[1780466715499,47.95,67151.51,62.5,-0.84803,0.00013,8.59036]
[1780466715914,47.95,67151.51,62.5,-0.84803,0.00013,8.59036]
[1780466716506,47.95,67146.62,62.5,-0.84869,0.00013,8.56498]
[1780466717521,47.95,67144.0,62.5,-0.84904,0.00013,8.55134]
[1780466719535,47.95,67143.52,62.5,-0.84911,0.00013,8.54875]
[1780466720542,47.95,67144.23,62.5,-0.84902,0.00013,8.55238]
[1780466721549,47.95,67141.51,62.5,-0.84938,0.00013,8.53828]
[1780466722556,47.95,67140.8,62.5,-0.84948,0.00013,8.53457]
[1780466724005,47.95,67140.8,62.5,-0.84948,0.00013,8.53457]
[1780466724063,47.95,67137.91,62.5,-0.84986,0.00013,8.5196]
[1780466725223,47.95,67137.91,62.5,-0.84986,0.00013,8.5196]
[1780466725232,47.95,67133.66,62.5,-0.85043,0.00013,8.49749]
[1780466725577,47.95,67132.58,62.5,-0.85058,0.00013,8.49191]
[1780466729605,47.95,67132.05,62.5,-0.85065,0.00013,8.48905]
[1780466731198,47.95,67132.05,62.5,-0.85065,0.00013,8.48905]
[1780466731242,47.95,67132.05,62.5,-0.85065,0.00013,8.48905]
[1780466731266,47.95,67130.93,62.5,-0.85088,0.00013,8.47738]
[1780466732465,47.95,67130.93,62.5,-0.85088,0.00013,8.47738]
[1780466731619,47.95,67122.35,62.5,-0.85202,0.00013,8.43308]
[1780466732576,47.95,67122.35,62.5,-0.85202,0.00013,8.43308]
[1780466733055,47.95,67122.35,62.5,-0.85202,0.00013,8.43308]
[1780466733156,47.95,67120.6,62.5,-0.85226,0.00013,8.42375]
[1780466733633,47.95,67118.2,62.5,-0.85257,0.00013,8.41136]
[1780466735227,47.95,67118.2,62.5,-0.85257,0.00013,8.41136]
[1780466735246,47.95,67116.88,62.5,-0.85275,0.00013,8.4044]
[1780466736654,47.95,67118.62,62.5,-0.85252,0.00013,8.41339]
[1780466737661,47.95,67117.99,62.5,-0.8526,0.00013,8.41015]
[1780466739675,47.95,67110.97,62.5,-0.85353,0.00013,8.37393]
[1780466740682,47.95,67109.2,62.5,-0.85376,0.00013,8.36467]
[1780466741689,47.95,67109.28,62.5,-0.85376,0.00013,8.36492]
[1780466742583,47.95,67109.28,62.5,-0.85376,0.00013,8.36492]
[1780466743222,47.95,67118.24,62.5,-0.85258,0.00013,8.41108]
[1780466743717,47.95,67118.24,62.5,-0.85258,0.00013,8.41108]
[1780466743933,47.95,67118.24,62.5,-0.85258,0.00013,8.41108]
[1780466744197,47.95,67145.04,62.5,-0.84902,0.00013,8.54965]
[1780466744912,47.95,67145.04,62.5,-0.84902,0.00013,8.54965]
[1780466745485,47.95,67146.84,62.5,-0.84878,0.00013,8.55891]
[1780466745725,47.95,67145.77,62.5,-0.84892,0.00013,8.55333]
[1780466746647,47.95,67145.77,62.5,-0.84892,0.00013,8.55333]
[1780466749980,47.95,67146.0,62.5,-0.8489,0.00013,8.55437]
[1780466754788,47.94,67147.28,62.5,-0.84873,0.00013,8.56066]
[1780466755627,47.94,67147.28,62.5,-0.84873,0.00013,8.56066]
[1780466758616,47.94,67147.22,62.5,-0.84875,0.00013,8.56017]
[1780466758816,47.94,67143.37,62.5,-0.84926,0.00013,8.54027]
[1780466759823,47.94,67137.7,62.5,-0.85003,0.00013,8.51072]
[1780466761840,47.94,67137.06,62.5,-0.85012,0.00013,8.50713]
[1780466765866,47.94,67137.71,62.5,-0.85005,0.00013,8.50994]
[1780466766873,47.94,67140.54,62.5,-0.84967,0.00013,8.52442]
[1780466768237,47.94,67140.54,62.5,-0.84967,0.00013,8.52442]
[1780466768350,47.94,67140.54,62.5,-0.84967,0.00013,8.52442]
[1780466768432,47.94,67140.16,62.5,-0.84973,0.00013,8.5223]
[1780466768891,47.94,67145.36,62.5,-0.84903,0.00013,8.54917]
[1780466769898,47.94,67146.51,62.5,-0.84888,0.00013,8.55507]
[1780466771915,47.94,67151.13,62.5,-0.84826,0.00013,8.57885]
[1780466773132,47.94,67151.13,62.5,-0.84826,0.00013,8.57885]
[1780466773181,47.93,67154.65,62.5,-0.84779,0.00013,8.59697]
[1780466773929,47.93,67150.09,62.5,-0.84841,0.00013,8.57328]
[1780466774936,47.93,67149.25,62.5,-0.84852,0.00013,8.56886]
[1780466776950,47.93,67146.62,62.5,-0.84888,0.00013,8.55512]
[1780466777957,47.93,67144.2,62.5,-0.8492,0.00013,8.54256]
[1780466778588,47.93,67144.2,62.5,-0.8492,0.00013,8.54256]
[1780466778964,47.93,67151.27,62.5,-0.84826,0.00013,8.57908]
[1780466780111,47.93,67151.27,62.5,-0.84826,0.00013,8.57908]
[1780466780159,47.93,67153.42,62.5,-0.84797,0.00013,8.59012]
[1780466780628,47.93,67153.42,62.5,-0.84797,0.00013,8.59012]
[1780466781150,47.93,67153.42,62.5,-0.84797,0.00013,8.59012]
[1780466781200,47.93,67158.32,62.5,-0.84732,0.00013,8.61536]
[1780466781985,47.93,67159.08,62.5,-0.84722,0.00013,8.61916]
[1780466783757,47.93,67158.93,62.5,-0.84724,0.00013,8.61825]
[1780466784495,47.93,67160.04,62.5,-0.84709,0.00013,8.62386]
[1780466785010,47.93,67161.12,62.5,-0.84695,0.00014,8.62931]
[1780466786017,47.93,67160.5,62.5,-0.84704,0.00013,8.62596]
[1780466787131,47.93,67160.5,62.5,-0.84704,0.00013,8.62596]
[1780466787134,47.93,67159.75,62.5,-0.84714,0.00013,8.62194]
[1780466788031,47.93,67158.92,62.5,-0.84726,0.00013,8.61751]
[1780466789396,47.93,67158.92,62.5,-0.84726,0.00013,8.61751]
[1780466789497,47.93,67159.52,62.5,-0.84718,0.00013,8.62049]
[1780466791052,47.92,67158.3,62.5,-0.84743,0.00013,8.60816]
[1780466791732,47.92,67158.3,62.5,-0.84743,0.00013,8.60816]
[1780466792059,47.92,67155.4,62.5,-0.84783,0.00013,8.59304]
[1780466793067,47.92,67153.09,62.5,-0.84814,0.00013,8.581]
[1780466796088,47.92,67153.75,62.5,-0.84806,0.00013,8.58413]
[1780466797201,47.92,67153.75,62.5,-0.84806,0.00013,8.58413]
[1780466797488,47.92,67153.75,62.5,-0.84806,0.00013,8.58413]
[1780466797561,47.92,67154.34,62.5,-0.84798,0.00013,8.58709]
[1780466798547,47.92,67154.34,62.5,-0.84798,0.00013,8.58709]
[1780466798539,47.92,67173.25,62.5,-0.84543,0.00014,8.68489]
[1780466798627,47.92,67173.25,62.5,-0.84543,0.00014,8.68489]
[1780466799277,47.92,67184.17,62.5,-0.84394,0.00014,8.74131]
[1780466800118,47.92,67185.85,62.5,-0.84372,0.00014,8.74986]
[1780466800701,47.92,67185.85,62.5,-0.84372,0.00014,8.74986]
[1780466800725,47.92,67185.85,62.5,-0.84372,0.00014,8.74986]
[1780466801125,47.92,67186.71,62.5,-0.8436,0.00014,8.75413]
[1780466803139,47.92,67186.21,62.5,-0.84368,0.00014,8.75115]
[1780466805153,47.92,67185.15,62.5,-0.84384,0.00014,8.74528]
[1780466805915,47.92,67185.15,62.5,-0.84384,0.00014,8.74528]
[1780466806160,47.91,67184.4,62.5,-0.84394,0.00014,8.74121]
[1780466807167,47.91,67183.29,62.5,-0.8441,0.00014,8.73529]
[1780466809181,47.91,67184.31,62.5,-0.84397,0.00014,8.74023]
[1780466811919,47.91,67184.19,62.5,-0.844,0.00014,8.73926]
[1780466812510,47.91,67184.19,62.5,-0.844,0.00014,8.73926]
[1780466813209,47.91,67178.05,62.5,-0.84485,0.00014,8.707]
[1780466814216,47.91,67177.54,62.5,-0.84492,0.00014,8.70413]
[1780466815222,47.9,67178.78,62.5,-0.84476,0.00014,8.71033]
[1780466816526,47.9,67178.78,62.5,-0.84476,0.00014,8.71033]
[1780466816579,47.9,67179.62,62.5,-0.84465,0.00014,8.71443]
[1780466817237,47.9,67181.68,62.5,-0.84438,0.00014,8.72497]
[1780466818244,47.9,67187.7,62.5,-0.84356,0.00014,8.75601]
[1780466822272,47.9,67188.89,62.5,-0.84341,0.00014,8.76143]
[1780466823279,47.9,67192.36,62.5,-0.84294,0.00014,8.77923]
[1780466824052,47.9,67192.36,62.5,-0.84294,0.00014,8.77923]
[1780466824286,47.9,67189.28,62.5,-0.84337,0.00014,8.76305]
[1780466825089,47.9,67189.28,62.5,-0.84337,0.00014,8.76305]
[1780466826300,47.89,67190.79,62.5,-0.84317,0.00014,8.77047]
[1780466829322,47.89,67189.17,62.5,-0.84341,0.00014,8.76144]
[1780466830328,47.89,67187.6,62.5,-0.84363,0.00014,8.75312]
[1780466832342,47.89,67190.52,62.5,-0.84324,0.00014,8.76789]
[1780466833349,47.89,67191.96,62.5,-0.84305,0.00014,8.77515]
[1780466835386,47.88,67192.96,62.5,-0.84292,0.00014,8.77991]
[1780466838407,47.88,67189.63,62.5,-0.8434,0.00014,8.762]
[1780466839414,47.88,67188.62,62.5,-0.84354,0.00014,8.75657]
[1780466840421,47.88,67189.5,62.5,-0.84343,0.00014,8.76096]
[1780466841428,47.88,67192.01,62.5,-0.84309,0.00014,8.77378]
[1780466843442,47.88,67189.38,62.5,-0.84346,0.00014,8.75974]
[1780466845459,47.87,67186.86,62.5,-0.84382,0.00014,8.74631]
[1780466846466,47.87,67185.39,62.5,-0.84402,0.00014,8.73853]
[1780466847473,47.87,67185.91,62.5,-0.84395,0.00014,8.74108]
[1780466849354,47.87,67185.81,62.5,-0.84397,0.00014,8.74041]
[1780466849487,47.87,67182.77,62.5,-0.84439,0.00014,8.7245]
[1780466850088,47.87,67182.77,62.5,-0.84439,0.00014,8.7245]
[1780466850494,47.87,67183.41,62.5,-0.84431,0.00014,8.72769]
[1780466851501,47.87,67186.49,62.5,-0.84397,0.00014,8.73776]
[1780466852508,47.87,67187.39,62.5,-0.84385,0.00014,8.74226]
[1780466853515,47.87,67188.14,62.5,-0.84375,0.00014,8.74604]
[1780466854522,47.87,67189.51,62.5,-0.84357,0.00014,8.75303]
[1780466856536,47.87,67190.78,62.5,-0.8434,0.00014,8.75938]
[1780466858550,47.87,67189.78,62.5,-0.84354,0.00014,8.75397]
[1780466862566,47.86,67189.46,62.5,-0.84359,0.00014,8.75198]
[1780466863585,47.86,67187.98,62.5,-0.8438,0.00014,8.7441]
[1780466864597,47.86,67186.08,62.5,-0.84407,0.00014,8.73405]
[1780466865600,47.86,67181.03,62.5,-0.84477,0.00014,8.7076]
[1780466866522,47.86,67181.03,62.5,-0.84477,0.00014,8.7076]
[1780466867613,47.86,67185.6,62.5,-0.84415,0.00014,8.73095]
[1780466868620,47.86,67187.07,62.5,-0.84395,0.00014,8.73851]
[1780466869627,47.86,67181.98,62.5,-0.84465,0.00014,8.71196]
[1780466870636,47.86,67181.42,62.5,-0.84473,0.00014,8.70883]
[1780466871641,47.85,67180.84,62.5,-0.84482,0.00014,8.7056]
[1780466872648,47.85,67180.4,62.5,-0.84489,0.00014,8.7031]
[1780466873660,47.85,67182.82,62.5,-0.84456,0.00014,8.71543]
[1780466874666,47.85,67196.82,62.5,-0.84264,0.00014,8.78795]
[1780466875673,47.85,67196.05,62.5,-0.84275,0.00014,8.7839]
[1780466876680,47.85,67196.94,62.5,-0.84263,0.00014,8.78844]
[1780466877714,47.85,67196.98,62.5,-0.84263,0.00014,8.78857]
[1780466878113,47.85,67196.98,62.5,-0.84263,0.00014,8.78857]
[1780466878300,47.85,67196.98,62.5,-0.84263,0.00014,8.78857]
[1780466878366,47.85,67196.98,62.5,-0.84263,0.00014,8.78857]
[1780466878694,47.85,67201.57,62.5,-0.842,0.00014,8.8123]
[1780466879299,47.85,67201.57,62.5,-0.842,0.00014,8.8123]
[1780466879701,47.85,67203.1,62.5,-0.84179,0.00014,8.82017]
[1780466879846,47.85,67203.1,62.5,-0.84179,0.00014,8.82017]
[1780466880314,47.85,67203.1,62.5,-0.84179,0.00014,8.82017]
[1780466880712,47.85,67213.01,62.5,-0.84041,0.00014,8.8715]
[1780466881715,47.85,67215.43,62.5,-0.84008,0.00014,8.88395]
[1780466883210,47.85,67217.29,62.5,-0.83983,0.00014,8.89329]
[1780466883729,47.85,67226.07,62.5,-0.8386,0.00014,8.93886]
[1780466884738,47.85,67226.86,62.5,-0.8385,0.00014,8.94279]
[1780466885745,47.85,67225.8,62.5,-0.83865,0.00014,8.93706]
[1780466886762,47.85,67225.8,62.5,-0.83865,0.00014,8.93706]
[1780466887233,47.85,67225.8,62.5,-0.83865,0.00014,8.93706]
[1780466887994,47.84,67226.82,62.5,-0.83853,0.00014,8.94163]
[1780466888767,47.84,67225.1,62.5,-0.83877,0.00014,8.9327]
[1780466889774,47.84,67218.53,62.5,-0.8397,0.00014,8.89836]
[1780466890781,47.84,67217.47,62.5,-0.83985,0.00014,8.89262]
[1780466893129,47.84,67217.84,62.5,-0.8398,0.00014,8.89436]
[1780466893132,47.84,67214.62,62.5,-0.84026,0.00014,8.87729]
[1780466893804,47.84,67202.06,62.5,-0.842,0.00014,8.8121]
[1780466894811,47.84,67200.62,62.5,-0.84221,0.00014,8.80446]
[1780466895818,47.83,67199.85,62.5,-0.84231,0.00014,8.80037]
[1780466896825,47.83,67198.6,62.5,-0.84249,0.00014,8.7938]
[1780466897832,47.83,67198.02,62.5,-0.84257,0.00014,8.79072]
[1780466898750,47.83,67198.02,62.5,-0.84257,0.00014,8.79072]
[1780466899036,47.83,67198.02,62.5,-0.84257,0.00014,8.79072]
[1780466899130,47.83,67197.75,62.5,-0.84261,0.00014,8.78925]
[1780466900533,47.83,67197.75,62.5,-0.84261,0.00014,8.78925]
[1780466900702,47.83,67197.75,62.5,-0.84261,0.00014,8.78925]
[1780466900555,47.83,67126.09,62.5,-0.85229,0.00013,8.41774]
[1780466900795,47.83,67126.09,62.5,-0.85229,0.00013,8.41774]
[1780466901394,47.83,67120.12,62.5,-0.85307,0.00013,8.38707]
[1780466902837,47.83,67119.01,62.5,-0.85322,0.00013,8.38133]
[1780466903387,47.83,67119.01,62.5,-0.85322,0.00013,8.38133]
[1780466905903,47.83,67116.51,62.5,-0.85356,0.00013,8.36794]
[1780466907935,47.83,67117.15,62.5,-0.85348,0.00013,8.37118]
[1780466908592,47.83,67117.15,62.5,-0.85348,0.00013,8.37118]
[1780466908661,47.83,67117.15,62.5,-0.85348,0.00013,8.37118]
[1780466908627,47.83,67117.75,62.5,-0.8534,0.00013,8.37421]
[1780466908924,47.83,67116.06,62.5,-0.85363,0.00013,8.36539]
[1780466909931,47.83,67112.26,62.5,-0.85413,0.00013,8.34565]
[1780466910938,47.83,67111.46,62.5,-0.85423,0.00013,8.34145]
[1780466912747,47.83,67112.06,62.5,-0.85424,0.00013,8.33873]
[1780466913505,47.83,67115.93,62.5,-0.85373,0.00013,8.35867]
[1780466913959,47.83,67118.52,62.5,-0.85339,0.00013,8.37206]
[1780466915307,47.83,67119.06,62.5,-0.85332,0.00013,8.37465]
[1780466918557,47.83,67119.14,62.5,-0.85332,0.00013,8.37487]
[1780466918659,47.83,67117.18,62.5,-0.85358,0.00013,8.36462]
[1780466918994,47.83,67116.23,62.5,-0.85371,0.00013,8.35961]
[1780466920001,47.83,67112.43,62.5,-0.85421,0.00013,8.33987]
[1780466921546,47.83,67112.43,62.5,-0.85421,0.00013,8.33987]
[1780466921648,47.83,67110.59,62.5,-0.85445,0.00013,8.33029]
[1780466922017,47.82,67108.69,62.5,-0.8547,0.00013,8.32042]
[1780466924029,47.82,67107.28,62.5,-0.85489,0.00013,8.31304]
[1780466924870,47.82,67107.28,62.5,-0.85489,0.00013,8.31304]
[1780466926808,47.82,67107.22,62.5,-0.8549,0.00013,8.31264]
[1780466927559,47.82,67107.22,62.5,-0.8549,0.00013,8.31264]
[1780466927661,47.82,67111.27,62.5,-0.85437,0.00013,8.33353]
[1780466928057,47.82,67116.57,62.5,-0.85368,0.00013,8.36086]
[1780466929064,47.82,67118.86,62.5,-0.85338,0.00013,8.37259]
[1780466930149,47.82,67118.86,62.5,-0.85338,0.00013,8.37259]
[1780466930250,47.82,67118.33,62.5,-0.85345,0.00013,8.36973]
[1780466931078,47.82,67116.81,62.5,-0.85365,0.00013,8.36175]
[1780466932085,47.82,67118.21,62.5,-0.85347,0.00013,8.36888]
[1780466934099,47.82,67127.61,62.5,-0.85224,0.00013,8.4173]
[1780466935106,47.82,67127.91,62.5,-0.8522,0.00013,8.4187]
[1780466936113,47.82,67126.87,62.5,-0.85234,0.00013,8.41313]
[1780466937120,47.82,67127.52,62.5,-0.85226,0.00013,8.41634]
[1780466938127,47.82,67126.71,62.5,-0.85237,0.00013,8.41199]
[1780466939134,47.82,67127.72,62.5,-0.85224,0.00013,8.41706]
[1780466943164,47.81,67127.06,62.5,-0.85235,0.00013,8.413]
[1780466946184,47.81,67124.65,62.5,-0.85268,0.00013,8.40006]
[1780466947192,47.81,67123.4,62.5,-0.85285,0.00013,8.39348]
[1780466951220,47.81,67122.07,62.5,-0.85303,0.00013,8.38616]
[1780466953234,47.81,67120.94,62.5,-0.85319,0.00013,8.3801]
[1780466956254,47.8,67121.5,62.5,-0.85312,0.00013,8.38271]
[1780466957262,47.8,67122.37,62.5,-0.85301,0.00013,8.38712]
[1780466958269,47.8,67125.59,62.5,-0.85259,0.00013,8.40369]
[1780466959276,47.8,67127.59,62.5,-0.85232,0.00013,8.41391]
[1780466963304,47.8,67126.39,62.5,-0.8525,0.00013,8.40709]
[1780466966325,47.8,67125.87,62.5,-0.85258,0.00013,8.40397]
[1780466967332,47.8,67123.51,62.5,-0.85289,0.00013,8.39162]
[1780466968339,47.8,67121.75,62.5,-0.85313,0.00013,8.3824]
[1780466973373,47.79,67121.58,62.5,-0.85324,0.00013,8.37531]
[1780466974381,47.79,67120.65,62.5,-0.85337,0.00013,8.37042]
[1780466976395,47.79,67118.68,62.5,-0.85363,0.00013,8.36006]
[1780466978409,47.79,67118.07,62.5,-0.85372,0.00013,8.35677]
[1780466979416,47.79,67119.06,62.5,-0.85359,0.00013,8.36183]
[1780466980189,47.79,67119.06,62.5,-0.85359,0.00013,8.36183]
[1780466980423,47.79,67117.05,62.5,-0.85385,0.00013,8.35136]
[1780466981430,47.79,67116.34,62.5,-0.85395,0.00013,8.34759]
[1780466982350,47.79,67116.34,62.5,-0.85395,0.00013,8.34759]
[1780466982437,47.79,67115.46,62.5,-0.85407,0.00013,8.34295]
[1780466983444,47.79,67114.94,62.5,-0.85414,0.00013,8.34018]
[1780466986465,47.79,67115.74,62.5,-0.85404,0.00013,8.34409]
[1780466987472,47.79,67118.79,62.5,-0.85364,0.00013,8.35979]
[1780466988479,47.79,67119.38,62.5,-0.85357,0.00013,8.36274]
[1780466991500,47.79,67117.94,62.5,-0.85376,0.00013,8.35496]
[1780466992507,47.79,67117.47,62.5,-0.85383,0.00013,8.35243]
[1780466995695,47.79,67117.51,62.5,-0.85383,0.00013,8.35246]
[1780466998549,47.78,67116.76,62.5,-0.85394,0.00013,8.34822]
[1780467000563,47.78,67116.08,62.5,-0.85403,0.00013,8.34453]
[1780467001418,47.78,67116.08,62.5,-0.85403,0.00013,8.34453]
[1780467001570,47.78,67117.02,62.5,-0.85391,0.00013,8.34932]
[1780467004591,47.78,67115.13,62.5,-0.85416,0.00013,8.33928]
[1780467005598,47.78,67114.16,62.5,-0.85429,0.00013,8.33419]
[1780467006605,47.78,67112.06,62.5,-0.85457,0.00013,8.32326]
[1780467007132,47.78,67112.06,62.5,-0.85457,0.00013,8.32326]
[1780467007612,47.78,67110.67,62.5,-0.85475,0.00013,8.31603]
[1780467012647,47.78,67110.6,62.5,-0.85477,0.00013,8.31548]
[1780467013654,47.78,67110.11,62.5,-0.85483,0.00013,8.31291]
[1780467017682,47.78,67110.78,62.5,-0.85475,0.00013,8.31624]
[1780467018689,47.78,67109.54,62.5,-0.85491,0.00013,8.30979]
[1780467023724,47.78,67109.5,62.5,-0.85492,0.00013,8.30945]
[1780467024732,47.78,67111.17,62.5,-0.8547,0.00013,8.31806]
[1780467025739,47.78,67112.51,62.5,-0.85453,0.00013,8.32495]
[1780467026746,47.78,67111.49,62.5,-0.85466,0.00013,8.31962]
[1780467027753,47.78,67110.71,62.5,-0.85477,0.00013,8.31554]
[1780467028760,47.78,67108.22,62.5,-0.85509,0.00013,8.30263]
[1780467029767,47.78,67109.44,62.5,-0.85493,0.00013,8.30891]
[1780467031781,47.78,67109.9,62.5,-0.85495,0.00013,8.30548]
[1780467034803,47.78,67109.45,62.5,-0.85502,0.00013,8.30307]
[1780467039839,47.78,67110.01,62.5,-0.85494,0.00013,8.30585]
[1780467041853,47.77,67109.55,62.5,-0.85501,0.00013,8.30342]
[1780467044874,47.77,67109.12,62.5,-0.85506,0.00013,8.30112]
[1780467049909,47.77,67108.06,62.5,-0.85521,0.00013,8.2955]
[1780467050916,47.77,67107.43,62.5,-0.85529,0.00013,8.29222]
[1780467051923,47.77,67107.07,62.5,-0.85534,0.00013,8.29034]
[1780467054944,47.77,67107.48,62.5,-0.85528,0.00013,8.29242]
[1780467055951,47.77,67106.43,62.5,-0.85542,0.00013,8.28698]
[1780467059979,47.77,67105.39,62.5,-0.85556,0.00013,8.28157]
[1780467060986,47.77,67104.45,62.5,-0.85568,0.00013,8.27671]
[1780467063170,47.77,67104.73,62.5,-0.85565,0.00013,8.27816]
[1780467063586,47.77,67104.73,62.5,-0.85565,0.00013,8.27816]
[1780467063595,47.77,67103.95,62.5,-0.85575,0.00013,8.27414]
[1780467064362,47.77,67103.95,62.5,-0.85575,0.00013,8.27414]
[1780467064894,47.77,67103.95,62.5,-0.85575,0.00013,8.27414]
[1780467064365,47.77,67087.97,62.5,-0.85783,0.00013,8.19128]
[1780467064991,47.77,67087.97,62.5,-0.85783,0.00013,8.19128]
[1780467065480,47.77,67087.97,62.5,-0.85783,0.00013,8.19128]
[1780467065517,47.77,67071.9,62.5,-0.8599,0.00013,8.10819]
[1780467066880,47.77,67066.52,62.5,-0.86059,0.00013,8.08039]
[1780467067038,47.77,67061.9,62.5,-0.86118,0.00013,8.05659]
[1780467068109,47.77,67058.81,62.5,-0.86157,0.00013,8.04065]
[1780467069332,47.77,67058.81,62.5,-0.86157,0.00013,8.04065]
[1780467069370,47.77,67057.11,62.5,-0.86179,0.00013,8.03192]
[1780467069990,47.77,67057.11,62.5,-0.86179,0.00013,8.03192]
[1780467070058,47.77,67054.46,62.5,-0.86213,0.00013,8.01829]
[1780467071826,47.77,67054.46,62.5,-0.86213,0.00013,8.01829]
[1780467071066,47.77,67048.37,62.5,-0.86289,0.00013,7.987]
[1780467072668,47.77,67044.61,62.5,-0.86336,0.00013,7.96782]
[1780467073081,47.77,67043.15,62.5,-0.86355,0.00013,7.96044]
[1780467074088,47.77,67041.38,62.5,-0.86377,0.00013,7.95135]
[1780467075599,47.77,67041.38,62.5,-0.86377,0.00013,7.95135]
[1780467075813,47.77,67041.38,62.5,-0.86377,0.00013,7.95135]
[1780467075855,47.77,67039.43,62.5,-0.86401,0.00013,7.94145]
[1780467076861,47.77,67039.43,62.5,-0.86401,0.00013,7.94145]
[1780467076878,47.77,67029.38,62.5,-0.86527,0.00012,7.88984]
[1780467076945,47.77,67029.38,62.5,-0.86527,0.00012,7.88984]
[1780467077108,47.77,67023.02,62.5,-0.86608,0.00012,7.85649]
[1780467078116,47.77,67022.26,62.5,-0.86618,0.00012,7.85225]
[1780467078979,47.77,67022.26,62.5,-0.86618,0.00012,7.85225]
[1780467079504,47.77,67021.51,62.5,-0.86628,0.00012,7.84813]
[1780467081406,47.77,67035.33,62.5,-0.86454,0.00013,7.91974]
[1780467082144,47.77,67046.56,62.5,-0.86313,0.00013,7.97744]
[1780467083789,47.77,67046.63,62.5,-0.86312,0.00013,7.9777]
[1780467084455,47.77,67052.59,62.5,-0.86237,0.00013,8.00843]
[1780467085329,47.77,67051.66,62.5,-0.86248,0.00013,8.00369]
[1780467086172,47.77,67051.16,62.5,-0.86255,0.00013,8.00116]
[1780467089193,47.77,67052.13,62.5,-0.86242,0.00013,8.00629]
[1780467090223,47.77,67052.13,62.5,-0.86242,0.00013,8.00629]
[1780467090242,47.77,67052.13,62.5,-0.86242,0.00013,8.00629]
[1780467090356,47.77,67053.91,62.5,-0.86219,0.00013,8.01549]
[1780467091440,47.77,67053.91,62.5,-0.86219,0.00013,8.01549]
[1780467091528,47.77,67060.46,62.5,-0.86144,0.00013,8.04348]
[1780467092220,47.77,67061.91,62.5,-0.86126,0.00013,8.05093]
[1780467092974,47.77,67061.91,62.5,-0.86126,0.00013,8.05093]
[1780467093227,47.77,67062.6,62.5,-0.86117,0.00013,8.05446]
[1780467096248,47.77,67063.54,62.5,-0.86105,0.00013,8.05921]
[1780467097255,47.77,67064.96,62.5,-0.86087,0.00013,8.06648]
[1780467098262,47.77,67067.99,62.5,-0.86049,0.00013,8.08204]
[1780467099742,47.77,67068.61,62.5,-0.86041,0.00013,8.08517]
[1780467100276,47.77,67069.46,62.5,-0.8603,0.00013,8.08947]
[1780467101283,47.77,67073.49,62.5,-0.85979,0.00013,8.11016]
[1780467102290,47.77,67072.77,62.5,-0.85989,0.00013,8.10634]
[1780467105311,47.77,67072.43,62.5,-0.85994,0.00013,8.10428]
[1780467106318,47.77,67073.24,62.5,-0.85984,0.00013,8.10836]
[1780467107465,47.77,67073.24,62.5,-0.85984,0.00013,8.10836]
[1780467107564,47.77,67073.24,62.5,-0.85984,0.00013,8.10836]
[1780467107577,47.77,67073.1,62.5,-0.85986,0.00013,8.10753]
[1780467108353,47.77,67073.1,62.5,-0.85986,0.00013,8.10753]
[1780467108576,47.77,67073.1,62.5,-0.85986,0.00013,8.10753]
[1780467108952,47.77,67083.97,62.5,-0.85846,0.00013,8.16355]
[1780467108973,47.77,67083.97,62.5,-0.85846,0.00013,8.16355]
[1780467109339,47.76,67090.52,62.5,-0.85762,0.00013,8.19723]
[1780467110986,47.76,67090.44,62.5,-0.85763,0.00013,8.19661]
[1780467111353,47.76,67091.01,62.5,-0.85756,0.00013,8.19935]
[1780467112360,47.76,67091.58,62.5,-0.8575,0.00013,8.20209]
[1780467113367,47.76,67091.73,62.5,-0.85748,0.00013,8.20278]
[1780467114597,47.76,67091.73,62.5,-0.85748,0.00013,8.20278]
[1780467114775,47.76,67091.73,62.5,-0.85748,0.00013,8.20278]
[1780467115668,47.76,67091.81,62.5,-0.85747,0.00013,8.2031]
[1780467115954,47.76,67091.81,62.5,-0.85747,0.00013,8.2031]
[1780467115772,47.76,67085.43,62.5,-0.8583,0.00013,8.16996]
[1780467116387,47.76,67081.36,62.5,-0.85883,0.00013,8.1488]
[1780467118402,47.76,67080.19,62.5,-0.85899,0.00013,8.14253]
[1780467120416,47.76,67078.67,62.5,-0.85919,0.00013,8.13445]
[1780467121380,47.76,67078.67,62.5,-0.85919,0.00013,8.13445]
[1780467121802,47.76,67078.03,62.5,-0.85927,0.00013,8.13104]
[1780467122435,47.76,67072.52,62.5,-0.85998,0.00013,8.10251]
[1780467123439,47.75,67068.42,62.5,-0.86051,0.00013,8.08131]
[1780467124415,47.75,67068.42,62.5,-0.86051,0.00013,8.08131]
[1780467124531,47.75,67068.42,62.5,-0.86051,0.00013,8.08131]
[1780467124633,47.75,67075.18,62.5,-0.85964,0.00013,8.11612]
[1780467125453,47.75,67082.44,62.5,-0.85871,0.00013,8.15349]
[1780467127467,47.75,67083.25,62.5,-0.85862,0.00013,8.15738]
[1780467129481,47.75,67081.44,62.5,-0.85886,0.00013,8.14775]
[1780467130488,47.75,67079.81,62.5,-0.85907,0.00013,8.13921]
[1780467131689,47.75,67079.81,62.5,-0.85907,0.00013,8.13921]
[1780467131897,47.75,67079.81,62.5,-0.85907,0.00013,8.13921]
[1780467131931,47.75,67080.43,62.5,-0.85899,0.00013,8.14229]
[1780467132735,47.75,67065.57,62.5,-0.8609,0.00013,8.06553]
[1780467133330,47.75,67065.57,62.5,-0.8609,0.00013,8.06553]
[1780467133512,47.75,67067.39,62.5,-0.86067,0.00013,8.07492]
[1780467134518,47.75,67068.51,62.5,-0.86052,0.00013,8.08067]
[1780467135784,47.75,67068.51,62.5,-0.86052,0.00013,8.08067]
[1780467135819,47.75,67070.2,62.5,-0.86031,0.00013,8.08936]
[1780467136533,47.75,67071.14,62.5,-0.86019,0.00013,8.09418]
[1780467137540,47.75,67072.9,62.5,-0.85997,0.00013,8.1032]
[1780467138548,47.75,67073.25,62.5,-0.85992,0.00013,8.10494]
[1780467139554,47.75,67074.65,62.5,-0.85974,0.00013,8.11209]
[1780467140561,47.75,67079.55,62.5,-0.85912,0.00013,8.13729]
[1780467141568,47.75,67080.63,62.5,-0.85898,0.00013,8.14275]
[1780467143582,47.75,67081.24,62.5,-0.85891,0.00013,8.14565]
[1780467144589,47.75,67081.74,62.5,-0.85885,0.00013,8.1481]
[1780467146603,47.74,67073.9,62.5,-0.85986,0.00013,8.1074]
[1780467147609,47.74,67071.15,62.5,-0.86022,0.00013,8.09316]
[1780467148617,47.74,67069.83,62.5,-0.86039,0.00013,8.0863]
[1780467149623,47.74,67066.69,62.5,-0.86079,0.00013,8.07007]
[1780467150631,47.74,67067.9,62.5,-0.86063,0.00013,8.07628]
[1780467151638,47.74,67069.51,62.5,-0.86051,0.00013,8.07881]
[1780467152645,47.74,67070.46,62.5,-0.86039,0.00013,8.08367]
[1780467155666,47.74,67069.76,62.5,-0.86048,0.00013,8.07995]
[1780467156673,47.74,67070.52,62.5,-0.86038,0.00013,8.08384]
[1780467157680,47.74,67069.9,62.5,-0.86046,0.00013,8.08061]
[1780467158687,47.74,67066.21,62.5,-0.86094,0.00013,8.06156]
[1780467163722,47.74,67075.58,62.5,-0.85974,0.00013,8.10992]
[1780467164517,47.74,67075.58,62.5,-0.85974,0.00013,8.10992]
[1780467164729,47.74,67077.81,62.5,-0.85945,0.00013,8.12135]
[1780467165736,47.74,67079.32,62.5,-0.85926,0.00013,8.12907]
[1780467166743,47.74,67079.77,62.5,-0.8592,0.00013,8.1313]
[1780467167853,47.74,67080.79,62.5,-0.85908,0.00013,8.13648]
[1780467168757,47.74,67082.35,62.5,-0.85888,0.00013,8.14443]
[1780467169764,47.74,67085.03,62.5,-0.85853,0.00013,8.15815]
[1780467170771,47.74,67086.07,62.5,-0.8584,0.00013,8.16338]
[1780467171778,47.74,67090.35,62.5,-0.85785,0.00013,8.18535]
[1780467173734,47.74,67090.24,62.5,-0.85787,0.00013,8.18461]
[1780467173792,47.74,67086.77,62.5,-0.85833,0.00013,8.16652]
[1780467174799,47.74,67082.79,62.5,-0.85884,0.00013,8.14582]
[1780467176813,47.73,67080.98,62.5,-0.85908,0.00013,8.13626]
[1780467177820,47.73,67077.84,62.5,-0.85949,0.00013,8.11995]
[1780467178827,47.73,67077.26,62.5,-0.85956,0.00013,8.11689]
[1780467179834,47.73,67081.45,62.5,-0.85903,0.00013,8.13845]
[1780467181848,47.73,67079.51,62.5,-0.85928,0.00013,8.12823]
[1780467183862,47.73,67080.45,62.5,-0.85917,0.00013,8.13292]
[1780467184869,47.73,67081.49,62.5,-0.85903,0.00013,8.1382]
[1780467189904,47.73,67081.8,62.5,-0.85901,0.00013,8.13931]
[1780467191917,47.73,67082.91,62.5,-0.85887,0.00013,8.14486]
[1780467192925,47.73,67087.2,62.5,-0.85832,0.00013,8.1669]
[1780467193195,47.73,67087.2,62.5,-0.85832,0.00013,8.1669]
[1780467193932,47.73,67091.34,62.5,-0.85779,0.00013,8.18816]
[1780467194939,47.73,67087.47,62.5,-0.85829,0.00013,8.16799]
[1780467195946,47.73,67085.7,62.5,-0.85852,0.00013,8.15871]
[1780467198303,47.72,67085.6,62.5,-0.85854,0.00013,8.15792]
[1780467199333,47.72,67086.01,62.5,-0.85849,0.00013,8.1599]
[1780467199738,47.72,67086.01,62.5,-0.85849,0.00013,8.1599]
[1780467199974,47.72,67092.54,62.5,-0.85765,0.00013,8.1935]
[1780467200065,47.72,67092.54,62.5,-0.85765,0.00013,8.1935]
[1780467200981,47.72,67097.75,62.5,-0.85698,0.00013,8.22042]
[1780467201083,47.72,67097.75,62.5,-0.85698,0.00013,8.22042]
[1780467201221,47.72,67097.75,62.5,-0.85698,0.00013,8.22042]
[1780467201988,47.72,67101.04,62.5,-0.85655,0.00013,8.23738]
[1780467202995,47.72,67104.79,62.5,-0.85607,0.00013,8.25652]
[1780467203631,47.72,67104.79,62.5,-0.85607,0.00013,8.25652]
[1780467203930,47.72,67104.79,62.5,-0.85607,0.00013,8.25652]
[1780467205009,47.72,67106.54,62.5,-0.85584,0.00013,8.26537]
[1780467206016,47.72,67108.43,62.5,-0.8556,0.00013,8.27503]
[1780467207023,47.72,67099.47,62.5,-0.85677,0.00013,8.22854]
[1780467208030,47.72,67097.99,62.5,-0.85697,0.00013,8.22079]
[1780467211051,47.72,67098.89,62.5,-0.85694,0.00013,8.2194]
[1780467213065,47.72,67098.15,62.5,-0.85704,0.00013,8.21539]
[1780467214072,47.72,67097.57,62.5,-0.85712,0.00013,8.2123]
[1780467214834,47.72,67097.57,62.5,-0.85712,0.00013,8.2123]
[1780467215094,47.71,67097.57,62.5,-0.85712,0.00013,8.21221]
[1780467216086,47.71,67099.98,62.5,-0.85681,0.00013,8.22459]
[1780467217093,47.71,67100.68,62.5,-0.85672,0.00013,8.22812]
[1780467218828,47.71,67100.68,62.5,-0.85672,0.00013,8.22812]
[1780467218925,47.71,67099.12,62.5,-0.85693,0.00013,8.21982]
[1780467219680,47.71,67099.12,62.5,-0.85693,0.00013,8.21982]
[1780467219749,47.71,67091.67,62.5,-0.8579,0.00013,8.18108]
[1780467220512,47.71,67091.67,62.5,-0.8579,0.00013,8.18108]
[1780467220730,47.71,67091.67,62.5,-0.8579,0.00013,8.18108]
[1780467220761,47.71,67078.7,62.5,-0.85958,0.00013,8.11391]
[1780467221243,47.71,67069.96,62.5,-0.8607,0.00013,8.06881]
[1780467222128,47.71,67068.13,62.5,-0.86093,0.00013,8.0593]
[1780467223142,47.71,67070.6,62.5,-0.86062,0.00013,8.07202]
[1780467224142,47.71,67076.37,62.5,-0.85988,0.00013,8.10178]
[1780467225149,47.71,67074.65,62.5,-0.8601,0.00013,8.09288]
[1780467226155,47.71,67075.13,62.5,-0.86004,0.00013,8.0953]
[1780467227917,47.71,67071.58,62.5,-0.8605,0.00013,8.07688]
[1780467228403,47.71,67062.9,62.5,-0.86161,0.00013,8.0321]
[1780467229327,47.71,67061.22,62.5,-0.86182,0.00013,8.02348]
[1780467230184,47.71,67062.61,62.5,-0.86164,0.00013,8.03065]
[1780467231191,47.71,67062.25,62.5,-0.86169,0.00013,8.02884]
[1780467232198,47.71,67062.55,62.5,-0.86165,0.00013,8.03043]
[1780467233247,47.71,67062.55,62.5,-0.86165,0.00013,8.03043]
[1780467233408,47.71,67062.55,62.5,-0.86165,0.00013,8.03043]
[1780467233448,47.71,67055.79,62.5,-0.86251,0.00013,7.99553]
[1780467234212,47.71,67052.78,62.5,-0.86289,0.00013,7.98003]
[1780467235254,47.71,67052.78,62.5,-0.86289,0.00013,7.98003]
[1780467235996,47.71,67052.78,62.5,-0.86289,0.00013,7.98003]
[1780467236097,47.71,67052.55,62.5,-0.86292,0.00013,7.97859]
[1780467236226,47.71,67054.87,62.5,-0.86263,0.00013,7.99053]
[1780467237234,47.71,67051.11,62.5,-0.86311,0.00013,7.97112]
[1780467238241,47.71,67048.99,62.5,-0.86338,0.00013,7.96005]
[1780467240751,47.71,67048.39,62.5,-0.86346,0.00013,7.95683]
[1780467241151,47.71,67047.58,62.5,-0.86357,0.00013,7.95241]
[1780467241262,47.71,67054.21,62.5,-0.86273,0.00013,7.98653]
[1780467243276,47.7,67055.77,62.5,-0.86254,0.00013,7.99439]
[1780467244832,47.7,67055.77,62.5,-0.86254,0.00013,7.99439]
[1780467244885,47.7,67055.77,62.5,-0.86254,0.00013,7.99439]
[1780467244927,47.7,67056.53,62.5,-0.86244,0.00013,7.99817]
[1780467245290,47.7,67057.95,62.5,-0.86226,0.00013,8.00541]
[1780467246298,47.7,67059.41,62.5,-0.86208,0.00013,8.01293]
[1780467247305,47.7,67060.11,62.5,-0.862,0.00013,8.01635]
[1780467248312,47.7,67059.85,62.5,-0.86203,0.00013,8.01491]
[1780467249319,47.7,67060.48,62.5,-0.86195,0.00013,8.01806]
[1780467250576,47.7,67060.48,62.5,-0.86195,0.00013,8.01806]
[1780467250711,47.7,67060.48,62.5,-0.86195,0.00013,8.01806]
[1780467250765,47.7,67061.44,62.5,-0.86183,0.00013,8.0229]
[1780467251333,47.7,67062.65,62.5,-0.86168,0.00013,8.02919]
[1780467252340,47.7,67065.51,62.5,-0.86131,0.00013,8.04397]
[1780467253347,47.7,67064.93,62.5,-0.86139,0.00013,8.041]
[1780467256368,47.7,67065.46,62.5,-0.86132,0.00013,8.04381]
[1780467257375,47.7,67065.82,62.5,-0.86127,0.00013,8.04569]
[1780467259388,47.7,67065.57,62.5,-0.8613,0.00013,8.04439]
[1780467261403,47.7,67063.66,62.5,-0.86155,0.00013,8.03453]
[1780467262410,47.7,67065.09,62.5,-0.86136,0.00013,8.04191]
[1780467264423,47.7,67064.75,62.5,-0.86141,0.00013,8.04015]
[1780467266774,47.7,67065.05,62.5,-0.86137,0.00013,8.0417]
[1780467267462,47.7,67073.83,62.5,-0.86025,0.00013,8.08698]
[1780467268469,47.7,67074.98,62.5,-0.8601,0.00013,8.09285]
[1780467269476,47.7,67075.51,62.5,-0.86004,0.00013,8.09538]
[1780467272497,47.7,67065.96,62.5,-0.86135,0.00013,8.04015]
[1780467273504,47.7,67063.67,62.5,-0.86164,0.00013,8.02834]
[1780467274511,47.7,67062.87,62.5,-0.86174,0.00013,8.02424]
[1780467275518,47.7,67065.98,62.5,-0.86134,0.00013,8.0403]
[1780467276525,47.7,67065.03,62.5,-0.86147,0.00013,8.03526]
[1780467277532,47.7,67063.33,62.5,-0.86169,0.00013,8.02637]
[1780467278539,47.7,67060.74,62.5,-0.86202,0.00013,8.0129]
[1780467279546,47.7,67063.69,62.5,-0.86165,0.00013,8.02801]
[1780467280553,47.7,67064.58,62.5,-0.86154,0.00013,8.03247]
[1780467281560,47.7,67065.27,62.5,-0.86145,0.00013,8.0359]
[1780467282567,47.7,67065.67,62.5,-0.8614,0.00013,8.03784]
[1780467284580,47.69,67063.96,62.5,-0.86163,0.00013,8.02875]
[1780467286595,47.69,67064.43,62.5,-0.86157,0.00013,8.03094]
[1780467289616,47.69,67064.12,62.5,-0.86162,0.00013,8.02898]
[1780467291630,47.69,67063.84,62.5,-0.86166,0.00013,8.0273]
[1780467292637,47.69,67065.66,62.5,-0.86144,0.00013,8.03657]
[1780467293644,47.69,67068.99,62.5,-0.86101,0.00013,8.05362]
[1780467294654,47.69,67071.72,62.5,-0.86067,0.00013,8.06756]
[1780467295657,47.69,67072.41,62.5,-0.86058,0.00013,8.07095]
[1780467296665,47.69,67073.09,62.5,-0.8605,0.00013,8.07428]
[1780467298679,47.69,67073.75,62.5,-0.86042,0.00013,8.07745]
[1780467299686,47.68,67074.44,62.5,-0.86034,0.00013,8.08089]
[1780467300693,47.68,67071.92,62.5,-0.86066,0.00013,8.06776]
[1780467301700,47.68,67070.03,62.5,-0.86091,0.00013,8.05792]
[1780467302707,47.68,67069.17,62.5,-0.86102,0.00013,8.0534]
[1780467303818,47.68,67068.28,62.5,-0.86114,0.00013,8.04872]
[1780467305132,47.68,67068.28,62.5,-0.86114,0.00013,8.04872]
[1780467305137,47.68,67086.05,62.5,-0.85885,0.00013,8.1405]
[1780467305757,47.68,67086.32,62.5,-0.85882,0.00013,8.14182]
[1780467306764,47.68,67086.82,62.5,-0.85876,0.00013,8.14432]
[1780467308778,47.68,67088.45,62.5,-0.85855,0.00013,8.1527]
[1780467309209,47.68,67088.45,62.5,-0.85855,0.00013,8.1527]
[1780467309481,47.68,67088.45,62.5,-0.85855,0.00013,8.1527]
[1780467309578,47.68,67088.45,62.5,-0.85855,0.00013,8.1527]
[1780467309991,47.68,67096.54,62.5,-0.8575,0.00013,8.19457]
[1780467310504,47.68,67096.54,62.5,-0.8575,0.00013,8.19457]
[1780467310792,47.68,67102.73,62.5,-0.8567,0.00013,8.22643]
[1780467311985,47.68,67102.73,62.5,-0.8567,0.00013,8.22643]
[1780467312021,47.68,67103.23,62.5,-0.85664,0.00013,8.2288]
[1780467312805,47.68,67104.46,62.5,-0.85649,0.00013,8.23495]
[1780467313813,47.68,67109.11,62.5,-0.85588,0.00013,8.2588]
[1780467314820,47.68,67111.68,62.5,-0.85555,0.00013,8.27195]
[1780467316834,47.68,67112.27,62.5,-0.85547,0.00013,8.27499]
[1780467318848,47.68,67111.42,62.5,-0.85559,0.00013,8.27023]
[1780467319855,47.67,67109.12,62.5,-0.8559,0.00013,8.25815]
[1780467321869,47.67,67099.3,62.5,-0.85719,0.00013,8.20692]
[1780467322876,47.67,67097.3,62.5,-0.85746,0.00013,8.19638]
[1780467324890,47.67,67097.05,62.5,-0.8575,0.00013,8.19474]
[1780467325898,47.67,67096.72,62.5,-0.85755,0.00013,8.19286]
[1780467326904,47.67,67099.05,62.5,-0.85725,0.00013,8.20475]
[1780467327911,47.67,67103.37,62.5,-0.85669,0.00013,8.22692]
[1780467329925,47.67,67106.76,62.5,-0.85626,0.00013,8.24404]
[1780467331128,47.67,67106.76,62.5,-0.85626,0.00013,8.24404]
[1780467331149,47.66,67110.75,62.5,-0.85582,0.00013,8.25888]
[1780467331982,47.66,67110.75,62.5,-0.85582,0.00013,8.25888]
[1780467332021,47.66,67113.39,62.5,-0.85547,0.00013,8.27246]
[1780467332362,47.66,67113.39,62.5,-0.85547,0.00013,8.27246]
[1780467332946,47.66,67114.51,62.5,-0.85533,0.00013,8.27814]
[1780467333306,47.66,67114.51,62.5,-0.85533,0.00013,8.27814]
[1780467333978,47.66,67114.51,62.5,-0.85533,0.00013,8.27814]
[1780467334022,47.66,67117.51,62.5,-0.85494,0.00013,8.29357]
[1780467334959,47.66,67116.68,62.5,-0.85505,0.00013,8.28912]
[1780467338988,47.66,67117.88,62.5,-0.85491,0.00013,8.2948]
[1780467342010,47.66,67118.38,62.5,-0.85485,0.00013,8.29696]
[1780467344024,47.66,67117.9,62.5,-0.85492,0.00013,8.29419]
[1780467345092,47.66,67117.9,62.5,-0.85492,0.00013,8.29419]
[1780467348052,47.65,67118.42,62.5,-0.85487,0.00013,8.29634]
[1780467349058,47.65,67119.44,62.5,-0.85474,0.00013,8.30149]
[1780467350066,47.65,67120.2,62.5,-0.85464,0.00013,8.30528]
[1780467350787,47.65,67120.2,62.5,-0.85464,0.00013,8.30528]
[1780467353972,47.65,67119.65,62.5,-0.85473,0.00013,8.30199]
[1780467354097,47.65,67124.09,62.5,-0.85415,0.00013,8.32488]
[1780467354785,47.65,67124.09,62.5,-0.85415,0.00013,8.32488]
[1780467355104,47.65,67132.46,62.5,-0.85304,0.00013,8.36814]
[1780467356111,47.65,67131.22,62.5,-0.85321,0.00013,8.36158]
[1780467356439,47.65,67131.22,62.5,-0.85321,0.00013,8.36158]
[1780467358135,47.65,67127.51,62.5,-0.85371,0.00013,8.34211]
[1780467359147,47.65,67121.98,62.5,-0.85444,0.00013,8.31322]
[1780467360153,47.64,67118.22,62.5,-0.85494,0.00013,8.29357]
[1780467361165,47.64,67116.85,62.5,-0.85513,0.00013,8.28634]
[1780467362071,47.64,67116.85,62.5,-0.85513,0.00013,8.28634]
[1780467363179,47.64,67116.2,62.5,-0.85522,0.00013,8.28273]
[1780467364186,47.64,67115.15,62.5,-0.85536,0.00013,8.27718]
[1780467364351,47.64,67115.15,62.5,-0.85536,0.00013,8.27718]
[1780467365207,47.64,67115.15,62.5,-0.85536,0.00013,8.27718]
[1780467365235,47.64,67105.22,62.5,-0.85666,0.00013,8.22544]
[1780467365762,47.64,67105.22,62.5,-0.85666,0.00013,8.22544]
[1780467366165,47.64,67105.22,62.5,-0.85666,0.00013,8.22544]
[1780467366200,47.64,67109.43,62.5,-0.85612,0.00013,8.24704]
[1780467367207,47.64,67110.76,62.5,-0.85595,0.00013,8.25387]
[1780467371236,47.64,67118.59,62.5,-0.85493,0.00013,8.29419]
[1780467371645,47.64,67118.59,62.5,-0.85493,0.00013,8.29419]
[1780467372243,47.64,67131.34,62.5,-0.85325,0.00013,8.36022]
[1780467372738,47.64,67131.34,62.5,-0.85325,0.00013,8.36022]
[1780467375020,47.63,67128.96,62.5,-0.85363,0.00013,8.34542]
[1780467377278,47.61,67130.22,62.5,-0.85356,0.00013,8.34815]
[1780467378285,47.6,67129.39,62.5,-0.85372,0.00013,8.34203]
[1780467381914,47.57,67133.65,62.5,-0.8533,0.00013,8.3584]
[1780467382313,47.57,67138.01,62.5,-0.85272,0.00013,8.38107]
[1780467383602,47.57,67138.01,62.5,-0.85272,0.00013,8.38107]
[1780467384222,47.57,67138.01,62.5,-0.85272,0.00013,8.38107]
[1780467383726,47.57,67138.25,62.5,-0.85269,0.00013,8.38217]
[1780467384576,47.57,67138.25,62.5,-0.85269,0.00013,8.38217]
[1780467384876,47.57,67135.65,62.5,-0.85304,0.00013,8.36855]
[1780467385334,47.57,67132.57,62.5,-0.85345,0.00013,8.35254]
[1780467386341,47.57,67129.14,62.5,-0.85391,0.00013,8.33464]
[1780467387348,47.57,67127.05,62.5,-0.85419,0.00013,8.32372]
[1780467388355,47.57,67126.51,62.5,-0.85426,0.00013,8.32089]
[1780467389362,47.57,67125.66,62.5,-0.85437,0.00013,8.31633]
[1780467390369,47.56,67125.49,62.5,-0.8544,0.00013,8.31535]
[1780467393395,47.56,67126.34,62.5,-0.85437,0.00013,8.314]
[1780467394402,47.56,67125.98,62.5,-0.85441,0.00013,8.31213]
[1780467395409,47.56,67126.3,62.5,-0.85437,0.00013,8.31379]
[1780467398433,47.56,67120.78,62.5,-0.8551,0.00013,8.28511]
[1780467399440,47.56,67117.66,62.5,-0.85551,0.00013,8.26891]
[1780467401454,47.56,67118.37,62.5,-0.85542,0.00013,8.27256]
[1780467405175,47.57,67117.81,62.5,-0.85549,0.00013,8.26976]
[1780467405276,47.57,67114.69,62.5,-0.8559,0.00013,8.25354]
[1780467405482,47.57,67110.59,62.5,-0.85644,0.00013,8.23226]
[1780467406614,47.57,67110.59,62.5,-0.85644,0.00013,8.23226]
[1780467407496,47.56,67114.6,62.5,-0.85593,0.00013,8.25216]
[1780467412531,47.56,67113.52,62.5,-0.85609,0.00013,8.24597]
[1780467413538,47.56,67112.06,62.5,-0.85629,0.00013,8.23828]
[1780467416559,47.56,67113.67,62.5,-0.85608,0.00013,8.24636]
[1780467417566,47.56,67112.31,62.5,-0.85626,0.00013,8.23919]
[1780467420678,47.55,67111.85,62.5,-0.85633,0.00013,8.2366]
[1780467420723,47.55,67111.85,62.5,-0.85633,0.00013,8.2366]
[1780467421090,47.55,67111.85,62.5,-0.85633,0.00013,8.2366]
[1780467421180,47.55,67106.64,62.5,-0.85701,0.00013,8.20947]
[1780467421550,47.55,67106.64,62.5,-0.85701,0.00013,8.20947]
[1780467421979,47.55,67106.64,62.5,-0.85701,0.00013,8.20947]
[1780467422069,47.55,67106.64,62.5,-0.85701,0.00013,8.20947]
[1780467422170,47.55,67095.14,62.5,-0.85851,0.00013,8.14966]
[1780467422978,47.55,67095.14,62.5,-0.85851,0.00013,8.14966]
[1780467423074,47.55,67095.14,62.5,-0.85851,0.00013,8.14966]
[1780467423140,47.55,67093.07,62.5,-0.8588,0.00013,8.13817]
[1780467424615,47.54,67092.92,62.5,-0.85886,0.00013,8.13599]
[1780467425522,47.54,67092.92,62.5,-0.85886,0.00013,8.13599]
[1780467425622,47.54,67094.96,62.5,-0.85859,0.00013,8.1465]
[1780467426629,47.54,67097.77,62.5,-0.85823,0.00013,8.16098]
[1780467427636,47.54,67100.92,62.5,-0.85782,0.00013,8.17722]
[1780467428643,47.54,67101.81,62.5,-0.85771,0.00013,8.1817]
[1780467430022,47.54,67101.81,62.5,-0.85771,0.00013,8.1817]
[1780467430109,47.54,67109.25,62.5,-0.85674,0.00013,8.22018]
[1780467430659,47.54,67117.4,62.5,-0.85568,0.00013,8.26231]
[1780467431745,47.54,67117.4,62.5,-0.85568,0.00013,8.26231]
[1780467431794,47.54,67117.82,62.5,-0.85563,0.00013,8.26425]
[1780467432673,47.54,67120.99,62.5,-0.85522,0.00013,8.28065]
[1780467435052,47.54,67120.58,62.5,-0.85527,0.00013,8.27843]
[1780467435124,47.54,67121.26,62.5,-0.85519,0.00013,8.28187]
[1780467436276,47.54,67121.26,62.5,-0.85519,0.00013,8.28187]
[1780467436277,47.54,67123.31,62.5,-0.85492,0.00013,8.29242]
[1780467436730,47.54,67123.31,62.5,-0.85492,0.00013,8.29242]
[1780467436812,47.54,67131.53,62.5,-0.85383,0.00013,8.33519]
[1780467437709,47.54,67135.48,62.5,-0.85331,0.00013,8.35571]
[1780467438716,47.54,67136.77,62.5,-0.85314,0.00013,8.36236]
[1780467439739,47.54,67136.77,62.5,-0.85314,0.00013,8.36236]
[1780467439833,47.54,67136.77,62.5,-0.85314,0.00013,8.36236]
[1780467439942,47.54,67136.77,62.5,-0.85314,0.00013,8.36236]
[1780467440284,47.54,67136.77,62.5,-0.85314,0.00013,8.3623]
[1780467441250,47.54,67136.77,62.5,-0.85314,0.00013,8.3623]
[1780467441300,47.53,67139.88,62.5,-0.85273,0.00013,8.37842]
[1780467441654,47.53,67139.88,62.5,-0.85273,0.00013,8.37842]
[1780467441737,47.53,67147.35,62.5,-0.85173,0.00013,8.41721]
[1780467442555,47.53,67147.35,62.5,-0.85173,0.00013,8.41721]
[1780467442744,47.53,67151.6,62.5,-0.85116,0.00013,8.43925]
[1780467445167,47.53,67151.9,62.5,-0.85113,0.00013,8.44066]
[1780467445181,47.53,67148.7,62.5,-0.85156,0.00013,8.42384]
[1780467445764,47.53,67142.67,62.5,-0.85237,0.00013,8.39232]
[1780467446772,47.53,67141.37,62.5,-0.85255,0.00013,8.38547]
[1780467448141,47.53,67141.37,62.5,-0.85255,0.00013,8.38547]
[1780467448165,47.53,67140.79,62.5,-0.85263,0.00013,8.38238]
[1780467448467,47.53,67140.79,62.5,-0.85263,0.00013,8.38238]
[1780467448608,47.53,67140.79,62.5,-0.85263,0.00013,8.38238]
[1780467448797,47.53,67140.79,62.5,-0.85263,0.00013,8.38238]
[1780467448938,47.53,67140.79,62.5,-0.85263,0.00013,8.38238]
[1780467449213,47.53,67140.79,62.5,-0.85263,0.00013,8.38238]
[1780467449265,47.53,67128.32,62.5,-0.85428,0.00013,8.31744]
[1780467450112,47.53,67128.32,62.5,-0.85428,0.00013,8.31744]
[1780467450191,47.53,67122.97,62.5,-0.85499,0.00013,8.28954]
[1780467450809,47.53,67121.98,62.5,-0.85512,0.00013,8.28442]
[1780467452320,47.53,67121.98,62.5,-0.85512,0.00013,8.28442]
[1780467452823,47.53,67128.45,62.5,-0.85435,0.00013,8.31237]
[1780467455844,47.53,67129.44,62.5,-0.85422,0.00013,8.31739]
[1780467459873,47.53,67128.11,62.5,-0.85441,0.00013,8.31001]
[1780467460880,47.53,67126.95,62.5,-0.85456,0.00013,8.30396]
[1780467461658,47.53,67126.95,62.5,-0.85456,0.00013,8.30396]
[1780467461887,47.53,67122.07,62.5,-0.8552,0.00013,8.27865]
[1780467463521,47.53,67122.05,62.5,-0.85519,0.00013,8.27896]
[1780467463901,47.53,67125.98,62.5,-0.85466,0.00013,8.29979]
[1780467464908,47.53,67126.85,62.5,-0.85455,0.00013,8.30443]
[1780467468679,47.53,67127.34,62.5,-0.85448,0.00013,8.3071]
[1780467468936,47.53,67121.67,62.5,-0.85523,0.00013,8.27763]
[1780467469945,47.54,67117.69,62.5,-0.85574,0.00013,8.25735]
[1780467471253,47.54,67117.69,62.5,-0.85574,0.00013,8.25735]
[1780467471352,47.53,67117.02,62.5,-0.85583,0.00013,8.2538]
[1780467472011,47.53,67117.02,62.5,-0.85583,0.00013,8.2538]
[1780467472321,47.53,67116.01,62.5,-0.85598,0.00013,8.24794]
[1780467472964,47.53,67114.81,62.5,-0.85615,0.00013,8.24117]
[1780467473971,47.53,67107.51,62.5,-0.85711,0.00013,8.20305]
[1780467474978,47.52,67104.61,62.5,-0.85753,0.00013,8.18639]
[1780467477999,47.51,67103.92,62.5,-0.85768,0.00013,8.1805]
[1780467480016,47.5,67102.11,62.5,-0.85795,0.00013,8.16973]
[1780467482031,47.5,67108.98,62.5,-0.85706,0.00013,8.20518]
[1780467484045,47.5,67107.05,62.5,-0.85732,0.00013,8.19501]
[1780467486059,47.49,67107.84,62.5,-0.85726,0.00013,8.19753]
[1780467486742,47.49,67107.84,62.5,-0.85726,0.00013,8.19753]
[1780467490087,47.49,67108.79,62.5,-0.85714,0.00013,8.20204]
[1780467491094,47.49,67107.68,62.5,-0.85729,0.00013,8.19611]
[1780467491983,47.49,67107.68,62.5,-0.85729,0.00013,8.19611]
[1780467492101,47.49,67106.95,62.5,-0.85739,0.00013,8.19217]
[1780467494115,47.49,67109.84,62.5,-0.85702,0.00013,8.2069]
[1780467495122,47.49,67108.98,62.5,-0.85714,0.00013,8.20227]
[1780467496129,47.49,67109.5,62.5,-0.85707,0.00013,8.20481]
[1780467497703,47.49,67109.5,62.5,-0.85707,0.00013,8.20481]
[1780467498143,47.48,67110.07,62.5,-0.85701,0.00013,8.20745]
[1780467500157,47.48,67116.63,62.5,-0.85615,0.00013,8.24122]
[1780467501165,47.48,67118.86,62.5,-0.85587,0.00013,8.25261]
[1780467501955,47.48,67118.86,62.5,-0.85587,0.00013,8.25261]
[1780467502172,47.48,67124.98,62.5,-0.85507,0.00013,8.28421]
[1780467503179,47.48,67127.96,62.5,-0.85468,0.00013,8.29962]
[1780467504688,47.48,67127.74,62.5,-0.85471,0.00013,8.29836]
[1780467505018,47.48,67127.74,62.5,-0.85471,0.00013,8.29836]
[1780467505193,47.48,67136.61,62.5,-0.85354,0.00013,8.34441]
[1780467505711,47.48,67136.61,62.5,-0.85354,0.00013,8.34441]
[1780467506200,47.48,67144.02,62.5,-0.85255,0.00013,8.38288]
[1780467507207,47.48,67150.46,62.5,-0.85169,0.00013,8.41637]
[1780467509220,47.48,67147.19,62.5,-0.85214,0.00013,8.39908]
[1780467510228,47.48,67146.35,62.5,-0.85225,0.00013,8.39461]
[1780467512242,47.47,67148.31,62.5,-0.85207,0.00013,8.39888]
[1780467514259,47.47,67147.05,62.5,-0.85225,0.00013,8.39212]
[1780467515284,47.47,67147.05,62.5,-0.85225,0.00013,8.39212]
[1780467515286,47.47,67148.6,62.5,-0.85204,0.00013,8.40011]
[1780467516325,47.47,67148.6,62.5,-0.85204,0.00013,8.40011]
[1780467516394,47.47,67151.3,62.5,-0.85168,0.00013,8.41409]
[1780467517130,47.47,67151.3,62.5,-0.85168,0.00013,8.41409]
[1780467517283,47.47,67159.03,62.5,-0.85065,0.00013,8.45428]
[1780467517469,47.47,67159.03,62.5,-0.85065,0.00013,8.45428]
[1780467518252,47.47,67159.03,62.5,-0.85065,0.00013,8.45428]
[1780467518290,47.47,67161.36,62.5,-0.85034,0.00013,8.46637]
[1780467519297,47.47,67160.61,62.5,-0.85044,0.00013,8.46236]
[1780467520326,47.47,67159.6,62.5,-0.85058,0.00013,8.45702]
[1780467521322,47.47,67157.8,62.5,-0.85082,0.00013,8.44757]
[1780467522330,47.47,67157.17,62.5,-0.85091,0.00013,8.44423]
[1780467523336,47.47,67157.69,62.5,-0.85084,0.00013,8.44689]
[1780467523538,47.47,67157.69,62.5,-0.85084,0.00013,8.44689]
[1780467524343,47.47,67160.91,62.5,-0.85041,0.00013,8.46362]
[1780467525351,47.47,67164.08,62.5,-0.84998,0.00014,8.48014]
[1780467526358,47.47,67166.65,62.5,-0.84963,0.00014,8.49351]
[1780467528372,47.47,67165.41,62.5,-0.8498,0.00014,8.48693]
[1780467530386,47.47,67164.78,62.5,-0.84989,0.00014,8.48355]
[1780467531703,47.47,67164.69,62.5,-0.8499,0.00014,8.48304]
[1780467532400,47.47,67162.95,62.5,-0.85014,0.00013,8.47392]
[1780467534701,47.47,67162.97,62.5,-0.85014,0.00013,8.47397]
[1780467535421,47.47,67168.31,62.5,-0.84942,0.00014,8.5018]
[1780467535477,47.47,67168.31,62.5,-0.84942,0.00014,8.5018]
[1780467535697,47.47,67168.31,62.5,-0.84942,0.00014,8.5018]
[1780467536428,47.47,67171.67,62.5,-0.84896,0.00014,8.51927]
[1780467537861,47.47,67171.67,62.5,-0.84896,0.00014,8.51927]
[1780467537928,47.47,67173.78,62.5,-0.84868,0.00014,8.53013]
[1780467539019,47.47,67173.78,62.5,-0.84868,0.00014,8.53013]
[1780467539059,47.47,67170.55,62.5,-0.84912,0.00014,8.51328]
[1780467539449,47.47,67168.8,62.5,-0.84936,0.00014,8.50415]
[1780467541366,47.47,67169.59,62.5,-0.84925,0.00014,8.50824]
[1780467541463,47.47,67168.55,62.5,-0.84939,0.00014,8.50281]
[1780467543737,47.47,67168.51,62.5,-0.8494,0.00014,8.50253]
[1780467543828,47.47,67179.72,62.5,-0.84788,0.00014,8.5609]
[1780467544484,47.47,67181.45,62.5,-0.84764,0.00014,8.56994]
[1780467545491,47.46,67180.14,62.5,-0.84783,0.00014,8.56295]
[1780467548602,47.46,67180.3,62.5,-0.84781,0.00014,8.56348]
[1780467548672,47.46,67185.09,62.5,-0.84716,0.00014,8.58835]
[1780467550526,47.46,67182.7,62.5,-0.8475,0.00014,8.57554]
[1780467551923,47.46,67182.7,62.5,-0.8475,0.00014,8.57554]
[1780467551961,47.46,67176.98,62.5,-0.84828,0.00014,8.5454]
[1780467552540,47.46,67175.49,62.5,-0.84849,0.00014,8.53763]
[1780467554554,47.46,67174.79,62.5,-0.84859,0.00014,8.53384]
[1780467555561,47.46,67173.87,62.5,-0.84871,0.00014,8.52896]
[1780467559578,47.46,67173.95,62.5,-0.84871,0.00014,8.52921]
[1780467559717,47.46,67173.95,62.5,-0.84871,0.00014,8.52921]
[1780467560098,47.46,67173.95,62.5,-0.84871,0.00014,8.52921]
[1780467560129,47.46,67169.64,62.5,-0.8493,0.00014,8.50649]
[1780467560596,47.46,67156.52,62.5,-0.85107,0.00013,8.43803]
[1780467562177,47.45,67146.09,62.5,-0.85248,0.00013,8.38328]
[1780467562610,47.45,67143.75,62.5,-0.85279,0.00013,8.37108]
[1780467563617,47.45,67144.3,62.5,-0.85272,0.00013,8.37389]
[1780467568654,47.45,67143.56,62.5,-0.85282,0.00013,8.36972]
[1780467570668,47.45,67142.01,62.5,-0.85303,0.00013,8.36154]
[1780467575703,47.45,67141.69,62.5,-0.85316,0.00013,8.35393]
[1780467577718,47.45,67136.54,62.5,-0.85385,0.00013,8.32704]
[1780467578725,47.45,67135.28,62.5,-0.85401,0.00013,8.32049]
[1780467580228,47.45,67135.28,62.5,-0.85401,0.00013,8.32049]
[1780467580441,47.45,67135.28,62.5,-0.85401,0.00013,8.32049]
[1780467580739,47.45,67133.01,62.5,-0.85431,0.00013,8.30871]
[1780467581576,47.45,67133.01,62.5,-0.85431,0.00013,8.30871]
[1780467581746,47.45,67131.43,62.5,-0.85452,0.00013,8.30052]
[1780467583992,47.45,67131.2,62.5,-0.85455,0.00013,8.29934]
[1780467586782,47.45,67132.32,62.5,-0.8544,0.00013,8.30527]
[1780467587789,47.45,67135.39,62.5,-0.85399,0.00013,8.32128]
[1780467589803,47.45,67133.58,62.5,-0.85423,0.00013,8.31185]
[1780467590810,47.45,67132.59,62.5,-0.85437,0.00013,8.3067]
[1780467591817,47.45,67132.05,62.5,-0.85444,0.00013,8.30391]
[1780467593831,47.45,67132.33,62.5,-0.8544,0.00013,8.3054]
[1780467594838,47.45,67129.56,62.5,-0.85477,0.00013,8.291]
[1780467595845,47.45,67130.11,62.5,-0.85469,0.00013,8.2939]
[1780467596852,47.45,67130.89,62.5,-0.85459,0.00013,8.298]
[1780467597859,47.45,67131.17,62.5,-0.85455,0.00013,8.29949]
[1780467598866,47.45,67134.24,62.5,-0.85414,0.00013,8.3155]
[1780467599873,47.45,67132.26,62.5,-0.8544,0.00013,8.30519]
[1780467600880,47.45,67138.03,62.5,-0.85364,0.00013,8.33527]
[1780467601887,47.45,67139.09,62.5,-0.8535,0.00013,8.34077]
[1780467602894,47.45,67142.51,62.5,-0.85304,0.00013,8.35856]
[1780467603901,47.45,67147.55,62.5,-0.85237,0.00013,8.38477]
[1780467604908,47.45,67150.0,62.5,-0.85204,0.00013,8.39748]
[1780467606505,47.45,67150.0,62.5,-0.85204,0.00013,8.39748]
[1780467605915,47.45,67152.24,62.5,-0.85175,0.00013,8.40908]
[1780467606742,47.45,67152.24,62.5,-0.85175,0.00013,8.40908]
[1780467607418,47.45,67152.24,62.5,-0.85175,0.00013,8.40908]
[1780467607431,47.45,67158.77,62.5,-0.85087,0.00013,8.44304]
[1780467607557,47.45,67158.77,62.5,-0.85087,0.00013,8.44304]
[1780467608178,47.45,67158.77,62.5,-0.85087,0.00013,8.44304]
[1780467608180,47.45,67162.63,62.5,-0.85035,0.00013,8.46312]
[1780467608727,47.45,67162.63,62.5,-0.85035,0.00013,8.46312]
[1780467608779,47.45,67162.63,62.5,-0.85035,0.00013,8.46312]
[1780467608936,47.45,67165.07,62.5,-0.85003,0.00014,8.47576]
[1780467610950,47.45,67165.79,62.5,-0.84993,0.00014,8.4793]
[1780467613129,47.45,67165.87,62.5,-0.84993,0.00014,8.4796]
[1780467614979,47.45,67166.69,62.5,-0.84982,0.00014,8.48353]
[1780467615986,47.45,67165.77,62.5,-0.84995,0.00014,8.47856]
[1780467616993,47.45,67165.38,62.5,-0.85001,0.00014,8.47637]
[1780467618000,47.44,67166.3,62.5,-0.84989,0.00014,8.48105]
[1780467619008,47.44,67165.63,62.5,-0.84998,0.00014,8.47741]
[1780467620033,47.44,67165.17,62.5,-0.85005,0.00014,8.47488]
[1780467621028,47.44,67158.38,62.5,-0.85097,0.00013,8.43927]
[1780467622035,47.44,67157.92,62.5,-0.85104,0.00013,8.43673]
[1780467623042,47.44,67156.54,62.5,-0.85122,0.00013,8.4294]
[1780467624049,47.44,67154.62,62.5,-0.85149,0.00013,8.41926]
[1780467625215,47.44,67154.25,62.5,-0.85154,0.00013,8.41722]
[1780467626063,47.44,67152.21,62.5,-0.85181,0.00013,8.40647]
[1780467630091,47.44,67153.74,62.5,-0.85162,0.00013,8.4141]
[1780467631099,47.44,67153.64,62.5,-0.85172,0.00013,8.40771]
[1780467632105,47.44,67153.09,62.5,-0.85179,0.00013,8.40475]
[1780467634119,47.44,67144.99,62.5,-0.85288,0.00013,8.36242]
[1780467635126,47.44,67137.03,62.5,-0.85394,0.00013,8.32082]
[1780467636133,47.44,67135.06,62.5,-0.8542,0.00013,8.31058]
[1780467638148,47.44,67133.77,62.5,-0.85437,0.00013,8.30395]
[1780467641169,47.44,67135.62,62.5,-0.85412,0.00013,8.31375]
[1780467642176,47.44,67141.03,62.5,-0.8534,0.00013,8.34185]
[1780467644207,47.44,67149.69,62.5,-0.85225,0.00013,8.38687]
[1780467645216,47.44,67151.78,62.5,-0.85197,0.00013,8.39771]
[1780467647228,47.44,67153.96,62.5,-0.85168,0.00013,8.40893]
[1780467648235,47.43,67155.72,62.5,-0.85145,0.00013,8.41802]
[1780467649242,47.43,67159.1,62.5,-0.851,0.00013,8.43555]
[1780467650249,47.43,67161.17,62.5,-0.85072,0.00013,8.44623]
[1780467651258,47.43,67162.32,62.5,-0.85057,0.00013,8.45209]
[1780467652263,47.43,67162.07,62.5,-0.85061,0.00013,8.45064]
[1780467653270,47.43,67151.3,62.5,-0.85206,0.00013,8.3943]
[1780467654277,47.43,67147.29,62.5,-0.8526,0.00013,8.37331]
[1780467659312,47.43,67147.24,62.5,-0.85261,0.00013,8.37284]
[1780467664347,47.43,67147.6,62.5,-0.85257,0.00013,8.37447]
[1780467666361,47.43,67146.08,62.5,-0.85278,0.00013,8.36644]
[1780467667368,47.43,67144.53,62.5,-0.85298,0.00013,8.35831]
[1780467668375,47.43,67148.67,62.5,-0.85243,0.00013,8.37987]
[1780467669381,47.43,67152.61,62.5,-0.85191,0.00013,8.40036]
[1780467670389,47.43,67154.09,62.5,-0.85171,0.00013,8.408]
[1780467671396,47.43,67153.99,62.5,-0.85172,0.00013,8.40738]
[1780467671878,47.43,67153.99,62.5,-0.85172,0.00013,8.40738]
[1780467672403,47.43,67186.18,62.5,-0.84736,0.00014,8.57539]
[1780467672937,47.43,67186.18,62.5,-0.84736,0.00014,8.57539]
[1780467673164,47.43,67186.18,62.5,-0.84736,0.00014,8.57539]
[1780467673516,47.43,67186.18,62.5,-0.84736,0.00014,8.57539]
[1780467673545,47.41,67185.35,62.5,-0.84756,0.00014,8.56789]
[1780467674264,47.41,67185.35,62.5,-0.84756,0.00014,8.56789]
[1780467674417,47.41,67184.74,62.5,-0.84765,0.00014,8.56471]
[1780467675424,47.41,67185.72,62.5,-0.84752,0.00014,8.56968]
[1780467675883,47.41,67185.72,62.5,-0.84752,0.00014,8.56968]
[1780467676431,47.41,67187.87,62.5,-0.84722,0.00014,8.58081]
[1780467677438,47.41,67191.86,62.5,-0.84668,0.00014,8.60167]
[1780467678445,47.41,67192.94,62.5,-0.84653,0.00014,8.60728]
[1780467679452,47.41,67194.42,62.5,-0.84633,0.00014,8.61498]
[1780467680459,47.41,67193.55,62.5,-0.84645,0.00014,8.61037]
[1780467682474,47.41,67192.39,62.5,-0.84661,0.00014,8.60422]
[1780467683481,47.41,67197.95,62.5,-0.84585,0.00014,8.63326]
[1780467683681,47.41,67197.95,62.5,-0.84585,0.00014,8.63326]
[1780467684488,47.41,67205.57,62.5,-0.8448,0.00014,8.67306]
[1780467684706,47.41,67205.57,62.5,-0.8448,0.00014,8.67306]
[1780467685495,47.41,67207.03,62.5,-0.8446,0.00014,8.68056]
[1780467686503,47.41,67202.38,62.5,-0.84525,0.00014,8.65608]
[1780467687510,47.4,67197.63,62.5,-0.8459,0.00014,8.63111]
[1780467688517,47.4,67196.95,62.5,-0.846,0.00014,8.62746]
[1780467689524,47.4,67198.0,62.5,-0.84586,0.00014,8.63288]
[1780467690531,47.4,67204.43,62.5,-0.84497,0.00014,8.66643]
[1780467691538,47.4,67205.59,62.5,-0.8449,0.00014,8.66657]
[1780467692548,47.4,67209.3,62.5,-0.84439,0.00014,8.68585]
[1780467692777,47.4,67209.3,62.5,-0.84439,0.00014,8.68585]
[1780467692821,47.4,67209.3,62.5,-0.84439,0.00014,8.68585]
[1780467693104,47.4,67209.3,62.5,-0.84439,0.00014,8.68585]
[1780467693555,47.4,67218.09,62.5,-0.84317,0.00014,8.7317]
[1780467694562,47.4,67220.43,62.5,-0.84285,0.00014,8.74373]
[1780467695569,47.4,67221.84,62.5,-0.84266,0.00014,8.75088]
[1780467696576,47.4,67222.5,62.5,-0.84257,0.00014,8.75409]
[1780467698590,47.39,67221.86,62.5,-0.84268,0.00014,8.75025]
[1780467699597,47.39,67223.57,62.5,-0.84244,0.00014,8.75896]
[1780467700604,47.39,67221.53,62.5,-0.84274,0.00014,8.74802]
[1780467701611,47.39,67219.38,62.5,-0.84304,0.00014,8.73653]
[1780467703625,47.39,67223.16,62.5,-0.84253,0.00014,8.75587]
[1780467704632,47.39,67225.87,62.5,-0.84215,0.00014,8.76984]
[1780467706195,47.38,67225.09,62.5,-0.84228,0.00014,8.76524]
[1780467707253,47.38,67211.59,62.5,-0.84417,0.00014,8.69429]
[1780467707642,47.38,67211.59,62.5,-0.84417,0.00014,8.69429]
[1780467707675,47.38,67206.25,62.5,-0.84491,0.00014,8.66634]
[1780467709479,47.38,67195.11,62.5,-0.84645,0.00014,8.60774]
[1780467709683,47.38,67190.5,62.5,-0.84708,0.00014,8.58362]
[1780467710690,47.38,67191.31,62.5,-0.84698,0.00014,8.58773]
[1780467713446,47.38,67192.05,62.5,-0.84688,0.00014,8.59125]
[1780467713711,47.38,67194.13,62.5,-0.8466,0.00014,8.60213]
[1780467714718,47.38,67195.47,62.5,-0.84642,0.00014,8.60898]
[1780467715725,47.38,67194.79,62.5,-0.84652,0.00014,8.60528]
[1780467717212,47.38,67194.79,62.5,-0.84652,0.00014,8.60528]
[1780467717490,47.38,67194.79,62.5,-0.84652,0.00014,8.60528]
[1780467717536,47.38,67192.96,62.5,-0.84678,0.00014,8.5954]
[1780467718262,47.38,67192.96,62.5,-0.84678,0.00014,8.5954]
[1780467718304,47.38,67179.03,62.5,-0.84869,0.00014,8.52228]
[1780467718836,47.38,67176.23,62.5,-0.84907,0.00014,8.50764]
[1780467719996,47.38,67176.23,62.5,-0.84907,0.00014,8.50764]
[1780467720088,47.37,67176.16,62.5,-0.84908,0.00014,8.50725]
[1780467721768,47.37,67177.87,62.5,-0.84885,0.00014,8.51618]
[1780467724824,47.37,67178.06,62.5,-0.84882,0.00014,8.51714]
[1780467724897,47.37,67163.01,62.5,-0.85087,0.00013,8.43827]
[1780467725797,47.37,67160.02,62.5,-0.85127,0.00013,8.42265]
[1780467726862,47.37,67159.57,62.5,-0.85134,0.00013,8.42008]
[1780467727811,47.37,67160.03,62.5,-0.85127,0.00013,8.42248]
[1780467728818,47.37,67158.76,62.5,-0.85145,0.00013,8.41575]
[1780467732134,47.37,67158.63,62.5,-0.85147,0.00013,8.41489]
[1780467732147,47.37,67159.06,62.5,-0.85142,0.00013,8.41696]
[1780467732927,47.37,67159.06,62.5,-0.85142,0.00013,8.41696]
[1780467733249,47.37,67159.06,62.5,-0.85142,0.00013,8.41696]
[1780467733590,47.37,67159.06,62.5,-0.85142,0.00013,8.41696]
[1780467733279,47.37,67162.87,62.5,-0.85091,0.00013,8.43677]
[1780467733854,47.37,67161.93,62.5,-0.85103,0.00013,8.43186]
[1780467734861,47.37,67154.28,62.5,-0.85207,0.00013,8.39167]
[1780467735868,47.37,67154.5,62.5,-0.85204,0.00013,8.39277]
[1780467736875,47.37,67156.15,62.5,-0.85182,0.00013,8.40133]
[1780467737882,47.37,67155.89,62.5,-0.85186,0.00013,8.39991]
[1780467739896,47.37,67156.41,62.5,-0.85179,0.00013,8.4025]
[1780467740903,47.37,67158.4,62.5,-0.85152,0.00013,8.41283]
[1780467741910,47.37,67156.63,62.5,-0.85176,0.00013,8.4035]
[1780467742917,47.37,67155.06,62.5,-0.85198,0.00013,8.39524]
[1780467743924,47.37,67152.15,62.5,-0.85237,0.00013,8.37999]
[1780467744931,47.37,67150.79,62.5,-0.85255,0.00013,8.37285]
[1780467749966,47.37,67151.64,62.5,-0.85244,0.00013,8.3772]
[1780467752987,47.36,67155.55,62.5,-0.852,0.00013,8.39176]
[1780467753994,47.36,67157.55,62.5,-0.85173,0.00013,8.40221]
[1780467755254,47.36,67157.55,62.5,-0.85173,0.00013,8.40221]
[1780467755257,47.36,67159.46,62.5,-0.85147,0.00013,8.41207]
[1780467756010,47.36,67166.81,62.5,-0.85048,0.00014,8.45043]
[1780467757645,47.36,67166.81,62.5,-0.85048,0.00014,8.45043]
[1780467757015,47.36,67169.81,62.5,-0.85008,0.00014,8.46601]
[1780467758427,47.36,67168.63,62.5,-0.85024,0.00014,8.45971]
[1780467759029,47.36,67166.8,62.5,-0.8505,0.00014,8.45002]
[1780467760037,47.36,67168.24,62.5,-0.8503,0.00014,8.45744]
[1780467761042,47.36,67169.01,62.5,-0.8502,0.00014,8.46137]
[1780467762129,47.36,67169.01,62.5,-0.8502,0.00014,8.46137]
[1780467762188,47.36,67170.21,62.5,-0.85004,0.00014,8.46754]
[1780467763057,47.36,67174.12,62.5,-0.84951,0.00014,8.48789]
[1780467764064,47.36,67174.57,62.5,-0.84946,0.00014,8.49012]
[1780467765071,47.36,67177.33,62.5,-0.84908,0.00014,8.50443]
[1780467766078,47.36,67174.31,62.5,-0.8495,0.00014,8.48848]
[1780467770106,47.36,67174.94,62.5,-0.84942,0.00014,8.49149]
[1780467771113,47.36,67176.09,62.5,-0.84926,0.00014,8.49749]
[1780467772120,47.36,67174.27,62.5,-0.84951,0.00014,8.48794]
[1780467773126,47.36,67173.09,62.5,-0.84967,0.00014,8.48176]
[1780467776148,47.36,67171.56,62.5,-0.84988,0.00014,8.47377]
[1780467777155,47.36,67174.05,62.5,-0.84954,0.00014,8.4868]
[1780467778163,47.36,67174.83,62.5,-0.84944,0.00014,8.49087]
[1780467779170,47.36,67175.7,62.5,-0.84932,0.00014,8.49541]
[1780467780177,47.36,67176.77,62.5,-0.84917,0.00014,8.50098]
[1780467783200,47.36,67175.9,62.5,-0.84929,0.00014,8.49634]
[1780467784207,47.36,67177.25,62.5,-0.84911,0.00014,8.50338]
[1780467786221,47.36,67181.05,62.5,-0.84859,0.00014,8.52324]
[1780467787228,47.36,67182.33,62.5,-0.84842,0.00014,8.52989]
[1780467788235,47.36,67181.22,62.5,-0.84857,0.00014,8.52402]
[1780467789242,47.35,67176.11,62.5,-0.84927,0.00014,8.49724]
[1780467790249,47.35,67172.2,62.5,-0.8498,0.00014,8.47679]
[1780467791256,47.35,67175.27,62.5,-0.84938,0.00014,8.49288]
[1780467793270,47.35,67174.8,62.5,-0.84945,0.00014,8.49042]
[1780467795295,47.35,67175.57,62.5,-0.84934,0.00014,8.49446]
[1780467796293,47.36,67178.82,62.5,-0.8489,0.00014,8.51147]
[1780467797300,47.35,67179.74,62.5,-0.84878,0.00014,8.51626]
[1780467799314,47.35,67179.11,62.5,-0.84886,0.00014,8.5129]
[1780467800321,47.35,67179.86,62.5,-0.84876,0.00014,8.51679]
[1780467801328,47.35,67178.54,62.5,-0.84894,0.00014,8.50985]
[1780467802335,47.35,67182.0,62.5,-0.84847,0.00014,8.52792]
[1780467802871,47.35,67182.0,62.5,-0.84847,0.00014,8.52792]
[1780467803210,47.35,67182.0,62.5,-0.84847,0.00014,8.52792]
[1780467803550,47.35,67182.0,62.5,-0.84847,0.00014,8.52792]
[1780467803640,47.35,67190.41,62.5,-0.84732,0.00014,8.57188]
[1780467804129,47.35,67190.41,62.5,-0.84732,0.00014,8.57188]
[1780467804369,47.35,67198.82,62.5,-0.84617,0.00014,8.61592]
[1780467805376,47.35,67201.23,62.5,-0.84584,0.00014,8.6285]
[1780467805731,47.35,67201.23,62.5,-0.84584,0.00014,8.6285]
[1780467805980,47.35,67201.23,62.5,-0.84584,0.00014,8.6285]
[1780467806032,47.35,67201.23,62.5,-0.84584,0.00014,8.6285]
[1780467807569,47.35,67200.57,62.5,-0.84593,0.00014,8.62492]
[1780467808397,47.35,67197.47,62.5,-0.84636,0.00014,8.60863]
[1780467809404,47.35,67196.36,62.5,-0.84651,0.00014,8.60279]
[1780467812425,47.35,67195.79,62.5,-0.84667,0.00014,8.59395]
[1780467813432,47.35,67195.27,62.5,-0.84675,0.00014,8.59122]
[1780467814439,47.35,67193.17,62.5,-0.84703,0.00014,8.58022]
[1780467815446,47.35,67192.8,62.5,-0.84708,0.00014,8.5783]
[1780467816453,47.35,67193.26,62.5,-0.84702,0.00014,8.58072]
[1780467817460,47.35,67193.73,62.5,-0.84696,0.00014,8.58319]
[1780467818467,47.35,67194.45,62.5,-0.84686,0.00014,8.58697]
[1780467820481,47.35,67194.16,62.5,-0.8469,0.00014,8.58546]
[1780467821488,47.35,67193.7,62.5,-0.84696,0.00014,8.58306]
[1780467822495,47.35,67194.06,62.5,-0.84691,0.00014,8.58496]
[1780467823504,47.35,67193.66,62.5,-0.84696,0.00014,8.58287]
[1780467824510,47.35,67193.91,62.5,-0.84693,0.00014,8.58419]
[1780467825517,47.35,67194.74,62.5,-0.84682,0.00014,8.58855]
[1780467826523,47.35,67195.88,62.5,-0.84666,0.00014,8.59453]
[1780467827188,47.35,67195.88,62.5,-0.84666,0.00014,8.59453]
[1780467827296,47.35,67195.88,62.5,-0.84666,0.00014,8.59453]
[1780467827531,47.35,67201.7,62.5,-0.84586,0.00014,8.625]
[1780467828538,47.35,67203.83,62.5,-0.84556,0.00014,8.63611]
[1780467829545,47.35,67204.7,62.5,-0.84544,0.00014,8.64061]
[1780467830552,47.35,67205.61,62.5,-0.84532,0.00014,8.64531]
[1780467831559,47.35,67210.55,62.5,-0.84464,0.00014,8.67112]
[1780467831876,47.35,67210.55,62.5,-0.84464,0.00014,8.67112]
[1780467832566,47.35,67216.57,62.5,-0.8438,0.00014,8.70256]
[1780467833333,47.35,67216.57,62.5,-0.8438,0.00014,8.70256]
[1780467833686,47.35,67216.57,62.5,-0.8438,0.00014,8.70256]
[1780467833720,47.35,67226.67,62.5,-0.8424,0.00014,8.7554]
[1780467834334,47.35,67226.67,62.5,-0.8424,0.00014,8.7554]
[1780467834730,47.35,67226.67,62.5,-0.8424,0.00014,8.7554]
[1780467834580,47.35,67230.28,62.5,-0.84189,0.00014,8.77426]
[1780467835155,47.35,67230.28,62.5,-0.84189,0.00014,8.77426]
[1780467835717,47.35,67233.86,62.5,-0.84139,0.00014,8.79294]
[1780467836594,47.35,67234.54,62.5,-0.8413,0.00014,8.79642]
[1780467838608,47.35,67235.85,62.5,-0.84112,0.00014,8.8031]
[1780467840622,47.35,67236.78,62.5,-0.841,0.00014,8.80773]
[1780467841631,47.35,67230.29,62.5,-0.84191,0.00014,8.77357]
[1780467843645,47.35,67233.04,62.5,-0.84153,0.00014,8.78773]
[1780467846666,47.34,67236.81,62.5,-0.84101,0.00014,8.80713]
[1780467847673,47.34,67238.28,62.5,-0.84081,0.00014,8.8147]
[1780467849687,47.34,67239.72,62.5,-0.84061,0.00014,8.82197]
[1780467853715,47.34,67241.65,62.5,-0.84034,0.00014,8.83197]
[1780467854722,47.34,67243.64,62.5,-0.84006,0.00014,8.84235]
[1780467858757,47.34,67242.16,62.5,-0.84028,0.00014,8.83421]
[1780467859764,47.34,67244.03,62.5,-0.84002,0.00014,8.84384]
[1780467861778,47.34,67252.26,62.5,-0.83886,0.00014,8.88685]
[1780467862785,47.34,67250.0,62.5,-0.83919,0.00014,8.87488]
[1780467864799,47.33,67251.21,62.5,-0.83902,0.00014,8.881]
[1780467865806,47.33,67252.0,62.5,-0.83891,0.00014,8.88503]
[1780467867820,47.33,67252.91,62.5,-0.83879,0.00014,8.88956]
[1780467868882,47.33,67252.91,62.5,-0.83879,0.00014,8.88956]
[1780467868928,47.33,67252.91,62.5,-0.83879,0.00014,8.88956]
[1780467869214,47.33,67252.91,62.5,-0.83879,0.00014,8.88956]
[1780467869259,47.33,67253.67,62.5,-0.83869,0.00014,8.8933]
[1780467869966,47.33,67253.67,62.5,-0.83869,0.00014,8.8933]
[1780467870357,47.33,67265.85,62.5,-0.83695,0.00014,8.95715]
[1780467871725,47.33,67265.85,62.5,-0.83695,0.00014,8.95715]
[1780467871714,47.33,67264.91,62.5,-0.83717,0.00014,8.94631]
[1780467871990,47.33,67264.91,62.5,-0.83717,0.00014,8.94631]
[1780467872075,47.33,67261.29,62.5,-0.83769,0.00014,8.92722]
[1780467873861,47.33,67259.42,62.5,-0.83796,0.00014,8.91729]
[1780467874869,47.33,67260.79,62.5,-0.83777,0.00014,8.92435]
[1780467875876,47.33,67262.13,62.5,-0.83758,0.00014,8.93126]
[1780467876883,47.33,67260.74,62.5,-0.83778,0.00014,8.92385]
[1780467877890,47.33,67261.5,62.5,-0.83768,0.00014,8.9277]
[1780467878896,47.33,67262.39,62.5,-0.83755,0.00014,8.93225]
[1780467883933,47.32,67261.47,62.5,-0.8377,0.00014,8.92677]
[1780467887961,47.32,67254.94,62.5,-0.83865,0.00014,8.89204]
[1780467890983,47.32,67254.42,62.5,-0.83873,0.00014,8.88891]
[1780467894004,47.32,67255.09,62.5,-0.83865,0.00014,8.89208]
[1780467895011,47.32,67257.9,62.5,-0.83825,0.00014,8.90672]
[1780467896025,47.32,67262.46,62.5,-0.8376,0.00014,8.93054]
[1780467896853,47.32,67262.46,62.5,-0.8376,0.00014,8.93054]
[1780467896993,47.32,67262.46,62.5,-0.8376,0.00014,8.93054]
[1780467897753,47.31,67250.23,62.5,-0.83935,0.00014,8.86618]
[1780467898095,47.31,67250.23,62.5,-0.83935,0.00014,8.86618]
[1780467898110,47.31,67249.39,62.5,-0.83947,0.00014,8.86169]
[1780467899041,47.31,67254.24,62.5,-0.83878,0.00014,8.88713]
[1780467900927,47.31,67253.74,62.5,-0.83885,0.00014,8.88443]
[1780467902062,47.31,67252.81,62.5,-0.839,0.00014,8.87923]
[1780467903070,47.31,67252.14,62.5,-0.83909,0.00014,8.87561]
[1780467904077,47.31,67250.49,62.5,-0.83933,0.00014,8.86696]
[1780467905083,47.31,67251.88,62.5,-0.83914,0.00014,8.87409]
[1780467906090,47.31,67252.46,62.5,-0.83906,0.00014,8.87704]
[1780467907097,47.31,67251.15,62.5,-0.83924,0.00014,8.87007]
[1780467910118,47.31,67252.1,62.5,-0.83912,0.00014,8.8748]
[1780467912132,47.31,67250.98,62.5,-0.83928,0.00014,8.86874]
[1780467914146,47.31,67254.14,62.5,-0.83884,0.00014,8.88516]
[1780467915153,47.31,67255.83,62.5,-0.8386,0.00014,8.89391]
[1780467916160,47.3,67253.59,62.5,-0.83892,0.00014,8.88204]
[1780467920188,47.3,67252.25,62.5,-0.83912,0.00014,8.87461]
[1780467923209,47.3,67253.2,62.5,-0.83899,0.00014,8.87933]
[1780467927237,47.3,67254.14,62.5,-0.83887,0.00014,8.88388]
[1780467928244,47.3,67261.0,62.5,-0.8379,0.00014,8.9198]
[1780467929251,47.3,67262.93,62.5,-0.83762,0.00014,8.92989]
[1780467930258,47.3,67263.62,62.5,-0.83752,0.00014,8.93346]
[1780467931265,47.3,67258.3,62.5,-0.83837,0.00014,8.89967]
[1780467932272,47.3,67255.73,62.5,-0.83874,0.00014,8.88607]
[1780467933279,47.3,67253.55,62.5,-0.83905,0.00014,8.87453]
[1780467934286,47.3,67254.44,62.5,-0.83892,0.00014,8.87911]
[1780467935292,47.3,67255.4,62.5,-0.83879,0.00014,8.88407]
[1780467938314,47.29,67253.68,62.5,-0.83904,0.00014,8.87475]
[1780467940328,47.29,67251.78,62.5,-0.83932,0.00014,8.86462]
[1780467941335,47.29,67250.58,62.5,-0.83949,0.00014,8.85825]
[1780467942342,47.29,67253.29,62.5,-0.83911,0.00014,8.8724]
[1780467943349,47.29,67252.55,62.5,-0.83921,0.00014,8.86842]
[1780467946370,47.29,67254.52,62.5,-0.83894,0.00014,8.8785]
[1780467947377,47.29,67256.32,62.5,-0.83869,0.00014,8.88784]
[1780467948384,47.29,67257.44,62.5,-0.83853,0.00014,8.8936]
[1780467949391,47.29,67256.71,62.5,-0.83864,0.00014,8.88965]
[1780467950398,47.29,67258.65,62.5,-0.83837,0.00014,8.89971]
[1780467954426,47.29,67257.2,62.5,-0.83859,0.00014,8.89157]
[1780467955433,47.29,67249.57,62.5,-0.83968,0.00014,8.8514]
[1780467956440,47.28,67247.28,62.5,-0.84,0.00014,8.83931]
[1780467957447,47.28,67248.29,62.5,-0.83986,0.00014,8.84456]
[1780467960630,47.28,67248.68,62.5,-0.83981,0.00014,8.84651]
[1780467960694,47.28,67244.4,62.5,-0.84042,0.00014,8.82398]
[1780467960928,47.28,67244.4,62.5,-0.84042,0.00014,8.82398]
[1780467961481,47.28,67237.15,62.5,-0.84144,0.00014,8.7859]
[1780467962488,47.28,67234.34,62.5,-0.84184,0.00014,8.77103]
[1780467962977,47.28,67234.34,62.5,-0.84184,0.00014,8.77103]
[1780467963495,47.28,67235.77,62.5,-0.84164,0.00014,8.77843]
[1780467964518,47.28,67236.35,62.5,-0.84156,0.00014,8.78136]
[1780467965526,47.28,67237.45,62.5,-0.84141,0.00014,8.78703]
[1780467967538,47.28,67234.44,62.5,-0.84184,0.00014,8.771]
[1780467968546,47.28,67233.87,62.5,-0.84192,0.00014,8.76791]
[1780467969591,47.28,67234.52,62.5,-0.84183,0.00014,8.77124]
[1780467972612,47.28,67235.03,62.5,-0.84177,0.00014,8.7736]
[1780467973619,47.28,67234.4,62.5,-0.84186,0.00014,8.77019]
[1780467976640,47.28,67233.79,62.5,-0.84196,0.00014,8.76667]
[1780467977647,47.27,67232.95,62.5,-0.84208,0.00014,8.76217]
[1780467978654,47.27,67234.06,62.5,-0.84192,0.00014,8.76791]
[1780467980668,47.27,67234.46,62.5,-0.84187,0.00014,8.76981]
[1780467983689,47.27,67234.85,62.5,-0.84183,0.00014,8.77154]
[1780467984696,47.27,67235.42,62.5,-0.84175,0.00014,8.77443]
[1780467985703,47.27,67234.98,62.5,-0.84181,0.00014,8.77201]
[1780467986710,47.27,67231.96,62.5,-0.84224,0.00014,8.75605]
[1780467987717,47.27,67231.41,62.5,-0.84232,0.00014,8.75309]
[1780467988724,47.27,67231.06,62.5,-0.84237,0.00014,8.75112]
[1780467989731,47.27,67230.73,62.5,-0.84242,0.00014,8.74926]
[1780467990738,47.27,67232.56,62.5,-0.84217,0.00014,8.75874]
[1780467991846,47.27,67232.56,62.5,-0.84217,0.00014,8.75874]
[1780467991890,47.27,67231.36,62.5,-0.84242,0.00014,8.7465]
[1780467992752,47.27,67228.44,62.5,-0.84284,0.00014,8.73105]
[1780467993183,47.27,67228.44,62.5,-0.84284,0.00014,8.73105]
[1780467993759,47.27,67227.91,62.5,-0.84291,0.00014,8.72816]
[1780467994986,47.26,67227.89,62.5,-0.84292,0.00014,8.72795]
[1780467995773,47.26,67228.58,62.5,-0.84282,0.00014,8.73146]
[1780467999801,47.26,67228.01,62.5,-0.84292,0.00014,8.72803]
[1780468000808,47.26,67222.71,62.5,-0.84366,0.00014,8.70012]
[1780468001815,47.26,67223.35,62.5,-0.84357,0.00014,8.70343]
[1780468002822,47.26,67224.77,62.5,-0.84338,0.00014,8.71082]
[1780468003829,47.26,67225.72,62.5,-0.84325,0.00014,8.71573]
[1780468007857,47.26,67226.32,62.5,-0.84317,0.00014,8.71853]
[1780468010878,47.26,67224.95,62.5,-0.84337,0.00014,8.71107]
[1780468011885,47.26,67226.31,62.5,-0.84318,0.00014,8.71813]
[1780468014906,47.26,67228.82,62.5,-0.84284,0.00014,8.73102]
[1780468015913,47.25,67231.01,62.5,-0.84253,0.00014,8.74241]
[1780468018934,47.25,67234.29,62.5,-0.84208,0.00014,8.75924]
[1780468019940,47.25,67235.3,62.5,-0.84195,0.00014,8.76439]
[1780468020948,47.25,67237.31,62.5,-0.84167,0.00014,8.77479]
[1780468021955,47.25,67229.27,62.5,-0.8428,0.00014,8.73238]
[1780468022962,47.25,67228.95,62.5,-0.84285,0.00014,8.73059]
[1780468024976,47.25,67229.52,62.5,-0.84278,0.00014,8.73335]
[1780468025983,47.25,67231.72,62.5,-0.84247,0.00014,8.74479]
[1780468026989,47.25,67234.67,62.5,-0.84206,0.00014,8.76016]
[1780468032032,47.24,67234.38,62.5,-0.84212,0.00014,8.75788]
[1780468036059,47.24,67235.46,62.5,-0.84199,0.00014,8.76292]
[1780468037290,47.24,67236.8,62.5,-0.84181,0.00014,8.76962]
[1780468038078,47.24,67243.5,62.5,-0.84086,0.00014,8.80482]
[1780468039085,47.24,67244.4,62.5,-0.84074,0.00014,8.80936]
[1780468041099,47.23,67243.78,62.5,-0.84084,0.00014,8.80563]
[1780468043113,47.23,67242.65,62.5,-0.84101,0.00014,8.79922]
[1780468044120,47.23,67241.93,62.5,-0.84112,0.00014,8.7952]
[1780468045127,47.23,67239.97,62.5,-0.8414,0.00014,8.78468]
[1780468046134,47.23,67238.32,62.5,-0.84164,0.00014,8.7758]
[1780468047145,47.23,67239.23,62.5,-0.84152,0.00014,8.78038]
[1780468048151,47.23,67240.01,62.5,-0.84142,0.00014,8.78429]
[1780468049158,47.23,67232.38,62.5,-0.84249,0.00014,8.74401]
[1780468050165,47.22,67225.87,62.5,-0.84341,0.00014,8.70961]
[1780468051172,47.22,67229.26,62.5,-0.84302,0.00014,8.72148]
[1780468052179,47.22,67236.92,62.5,-0.84195,0.00014,8.76165]
[1780468053186,47.22,67241.51,62.5,-0.84131,0.00014,8.78554]
[1780468054192,47.22,67242.2,62.5,-0.84122,0.00014,8.78899]
[1780468055200,47.22,67242.92,62.5,-0.84111,0.00014,8.79277]
[1780468056207,47.22,67244.83,62.5,-0.84085,0.00014,8.80244]
[1780468058221,47.22,67245.51,62.5,-0.84077,0.00014,8.80568]
[1780468059228,47.22,67247.78,62.5,-0.84045,0.00014,8.81748]
[1780468060236,47.22,67234.18,62.5,-0.84237,0.00014,8.74582]
[1780468061245,47.22,67234.73,62.5,-0.8423,0.00014,8.74862]
[1780468062251,47.22,67239.02,62.5,-0.8417,0.00014,8.77107]
[1780468063260,47.21,67240.41,62.5,-0.8415,0.00014,8.77826]
[1780468064266,47.21,67242.42,62.5,-0.84122,0.00014,8.78868]
[1780468065273,47.21,67244.05,62.5,-0.841,0.00014,8.79711]
[1780468068294,47.21,67245.14,62.5,-0.84086,0.00014,8.80238]
[1780468069300,47.21,67241.15,62.5,-0.84142,0.00014,8.78125]
[1780468070308,47.21,67239.7,62.5,-0.84163,0.00014,8.7735]
[1780468075343,47.21,67239.36,62.5,-0.8417,0.00014,8.77105]
[1780468077357,47.2,67235.51,62.5,-0.84225,0.00014,8.75048]
[1780468078364,47.2,67229.26,62.5,-0.84313,0.00014,8.7175]
[1780468079371,47.2,67227.14,62.5,-0.84343,0.00014,8.70633]
[1780468081385,47.2,67219.37,62.5,-0.84452,0.00014,8.66548]
[1780468082392,47.2,67214.65,62.5,-0.84517,0.00014,8.64069]
[1780468083399,47.2,67211.6,62.5,-0.84559,0.00014,8.62472]
[1780468087548,47.2,67210.54,62.5,-0.84573,0.00014,8.61947]
[1780468088434,47.21,67204.82,62.5,-0.84652,0.00014,8.58952]
[1780468089441,47.21,67203.4,62.5,-0.84672,0.00014,8.58208]
[1780468090448,47.21,67202.97,62.5,-0.84678,0.00014,8.57984]
[1780468091981,47.21,67202.97,62.5,-0.84678,0.00014,8.57984]
[1780468092023,47.21,67201.74,62.5,-0.84695,0.00014,8.57341]
[1780468092395,47.21,67201.74,62.5,-0.84695,0.00014,8.57341]
[1780468092518,47.21,67201.74,62.5,-0.84695,0.00014,8.57341]
[1780468092741,47.21,67192.07,62.5,-0.84828,0.00014,8.52268]
[1780468093482,47.21,67185.52,62.5,-0.84918,0.00014,8.48819]
[1780468095496,47.2,67183.47,62.5,-0.84946,0.00014,8.47731]
[1780468096248,47.2,67183.47,62.5,-0.84946,0.00014,8.47731]
[1780468100531,47.21,67180.52,62.5,-0.84985,0.00014,8.46209]
[1780468103556,47.21,67174.06,62.5,-0.85073,0.00014,8.42827]
[1780468104563,47.21,67172.29,62.5,-0.85097,0.00014,8.41892]
[1780468105570,47.21,67170.85,62.5,-0.85117,0.00014,8.41131]
[1780468108591,47.2,67167.18,62.5,-0.85167,0.00014,8.39194]
[1780468112619,47.2,67168.3,62.5,-0.8516,0.00014,8.39192]
[1780468113626,47.2,67169.92,62.5,-0.85138,0.00014,8.40039]
[1780468115640,47.2,67172.11,62.5,-0.85109,0.00014,8.4118]
[1780468116647,47.2,67174.37,62.5,-0.85078,0.00014,8.4237]
[1780468121682,47.2,67174.58,62.5,-0.85075,0.00014,8.42494]
[1780468124703,47.2,67172.73,62.5,-0.851,0.00014,8.41519]
[1780468125710,47.2,67171.07,62.5,-0.85123,0.00014,8.40647]
[1780468127724,47.2,67169.45,62.5,-0.85145,0.00014,8.39798]
[1780468130745,47.2,67170.68,62.5,-0.85128,0.00014,8.40445]
[1780468131751,47.2,67172.72,62.5,-0.851,0.00014,8.41515]
[1780468136787,47.2,67174.18,62.5,-0.85081,0.00014,8.42271]
[1780468139808,47.2,67170.2,62.5,-0.85135,0.00014,8.40175]
[1780468140815,47.2,67168.98,62.5,-0.85152,0.00014,8.39531]
[1780468143836,47.2,67165.75,62.5,-0.85195,0.00014,8.37826]
[1780468144843,47.2,67163.56,62.5,-0.85225,0.00013,8.36676]
[1780468145850,47.2,67165.01,62.5,-0.85206,0.00014,8.37436]
[1780468149267,47.2,67164.78,62.5,-0.85209,0.00013,8.37311]
[1780468150222,47.2,67164.51,62.5,-0.85212,0.00013,8.37168]
[1780468150885,47.2,67161.89,62.5,-0.85248,0.00013,8.35795]
[1780468152634,47.2,67161.69,62.5,-0.8525,0.00013,8.35691]
[1780468152642,47.2,67161.69,62.5,-0.8525,0.00013,8.35691]
[1780468152899,47.2,67152.66,62.5,-0.85372,0.00013,8.30963]
[1780468153746,47.2,67152.66,62.5,-0.85372,0.00013,8.30963]
[1780468153907,47.2,67146.05,62.5,-0.8546,0.00013,8.2751]
[1780468155041,47.2,67151.73,62.5,-0.85384,0.00013,8.30496]
[1780468155921,47.2,67152.51,62.5,-0.85373,0.00013,8.30912]
[1780468156928,47.2,67150.7,62.5,-0.85397,0.00013,8.29972]
[1780468160956,47.21,67151.31,62.5,-0.85388,0.00013,8.30325]
[1780468162970,47.21,67152.28,62.5,-0.85375,0.00013,8.30848]
[1780468164984,47.21,67153.11,62.5,-0.85363,0.00013,8.31296]
[1780468165991,47.21,67155.42,62.5,-0.85332,0.00013,8.32511]
[1780468166998,47.21,67156.54,62.5,-0.85317,0.00013,8.33102]
[1780468168011,47.21,67155.6,62.5,-0.85329,0.00013,8.32613]
[1780468169013,47.21,67153.64,62.5,-0.85356,0.00013,8.31591]
[1780468170020,47.21,67154.14,62.5,-0.85349,0.00013,8.31858]
[1780468171028,47.21,67156.59,62.5,-0.85324,0.00013,8.32566]
[1780468172033,47.21,67158.22,62.5,-0.85302,0.00013,8.33423]
[1780468173240,47.21,67158.71,62.5,-0.85295,0.00013,8.33682]
[1780468174224,47.21,67158.36,62.5,-0.853,0.00013,8.33501]
[1780468175055,47.21,67158.55,62.5,-0.85297,0.00013,8.33603]
[1780468176062,47.21,67159.47,62.5,-0.85285,0.00013,8.34086]
[1780468176987,47.21,67159.47,62.5,-0.85285,0.00013,8.34086]
[1780468177069,47.21,67163.48,62.5,-0.85231,0.00013,8.36188]
[1780468178076,47.21,67166.21,62.5,-0.85194,0.00014,8.37616]
[1780468179083,47.21,67165.53,62.5,-0.85203,0.00014,8.37256]
[1780468180090,47.21,67165.81,62.5,-0.852,0.00014,8.37399]
[1780468181097,47.21,67174.07,62.5,-0.85088,0.00014,8.41725]
[1780468182104,47.21,67180.79,62.5,-0.84996,0.00014,8.45255]
[1780468186137,47.21,67179.91,62.5,-0.85008,0.00014,8.44799]
[1780468187139,47.21,67175.18,62.5,-0.85072,0.00014,8.4232]
[1780468188146,47.21,67174.42,62.5,-0.85083,0.00014,8.41924]
[1780468189153,47.21,67173.46,62.5,-0.85096,0.00014,8.41426]
[1780468191167,47.21,67169.55,62.5,-0.85148,0.00014,8.39389]
[1780468193053,47.21,67169.55,62.5,-0.85148,0.00014,8.39389]
[1780468193076,47.21,67166.37,62.5,-0.85192,0.00014,8.37708]
[1780468193180,47.21,67165.77,62.5,-0.852,0.00014,8.37394]
[1780468194188,47.21,67162.96,62.5,-0.85238,0.00013,8.35918]
[1780468195407,47.21,67162.96,62.5,-0.85238,0.00013,8.35918]
[1780468195429,47.21,67160.57,62.5,-0.8527,0.00013,8.34661]
[1780468196748,47.21,67160.57,62.5,-0.8527,0.00013,8.34661]
[1780468196836,47.21,67161.56,62.5,-0.85257,0.00013,8.3518]
[1780468197208,47.21,67163.31,62.5,-0.85233,0.00013,8.36097]
[1780468198216,47.21,67162.29,62.5,-0.85247,0.00013,8.35563]
[1780468199223,47.21,67161.28,62.5,-0.8526,0.00013,8.35032]
[1780468200230,47.21,67160.93,62.5,-0.85265,0.00013,8.34848]
[1780468201811,47.21,67149.78,62.5,-0.85415,0.00013,8.2901]
[1780468202261,47.21,67147.99,62.5,-0.85439,0.00013,8.28073]
[1780468203404,47.21,67147.52,62.5,-0.85445,0.00013,8.27846]
[1780468204275,47.21,67146.15,62.5,-0.85463,0.00013,8.27129]
[1780468208142,47.21,67145.92,62.5,-0.85465,0.00013,8.27029]
[1780468207296,47.21,67147.95,62.5,-0.85438,0.00013,8.28103]
[1780468209193,47.21,67146.99,62.5,-0.85451,0.00013,8.27611]
[1780468210085,47.21,67146.99,62.5,-0.85451,0.00013,8.27611]
[1780468209310,47.21,67145.05,62.5,-0.85476,0.00013,8.26605]
[1780468210318,47.21,67135.09,62.5,-0.85609,0.00013,8.21391]
[1780468211325,47.21,67135.72,62.5,-0.85601,0.00013,8.21716]
[1780468212332,47.21,67143.32,62.5,-0.85499,0.00013,8.25693]
[1780468213339,47.21,67146.96,62.5,-0.85451,0.00013,8.27603]
[1780468214346,47.21,67146.65,62.5,-0.85455,0.00013,8.27453]
[1780468215355,47.21,67147.72,62.5,-0.8544,0.00013,8.28022]
[1780468217373,47.21,67148.35,62.5,-0.85431,0.00013,8.2837]
[1780468219387,47.22,67147.4,62.5,-0.85443,0.00013,8.2789]
[1780468220394,47.22,67149.04,62.5,-0.85421,0.00013,8.28757]
[1780468222407,47.22,67148.51,62.5,-0.85428,0.00013,8.28504]
[1780468223415,47.22,67149.76,62.5,-0.85411,0.00013,8.29166]
[1780468225429,47.22,67144.11,62.5,-0.85486,0.00013,8.26217]
[1780468226440,47.22,67145.19,62.5,-0.85471,0.00013,8.268]
[1780468227447,47.22,67146.63,62.5,-0.85452,0.00013,8.27564]
[1780468228454,47.22,67147.06,62.5,-0.85446,0.00013,8.27798]
[1780468229461,47.22,67142.93,62.5,-0.85501,0.00013,8.25631]
[1780468230469,47.22,67141.02,62.5,-0.85526,0.00013,8.24629]
[1780468233489,47.22,67139.86,62.5,-0.8555,0.00013,8.23438]
[1780468234496,47.22,67138.88,62.5,-0.85563,0.00013,8.22925]
[1780468235503,47.22,67138.44,62.5,-0.85569,0.00013,8.22696]
[1780468236509,47.22,67136.88,62.5,-0.8559,0.00013,8.21881]
[1780468237517,47.22,67135.05,62.5,-0.85614,0.00013,8.20926]
[1780468238524,47.22,67133.53,62.5,-0.85634,0.00013,8.20135]
[1780468239531,47.22,67134.01,62.5,-0.85628,0.00013,8.20391]
[1780468242552,47.22,67131.39,62.5,-0.85662,0.00013,8.19034]
[1780468243558,47.22,67130.24,62.5,-0.85677,0.00013,8.18439]
[1780468245574,47.22,67135.31,62.5,-0.85609,0.00013,8.21102]
[1780468246582,47.22,67136.74,62.5,-0.8559,0.00013,8.21852]
[1780468248596,47.22,67137.21,62.5,-0.85584,0.00013,8.22101]
[1780468251617,47.22,67137.64,62.5,-0.85578,0.00013,8.2233]
[1780468252624,47.22,67138.0,62.5,-0.85573,0.00013,8.2252]
[1780468254638,47.22,67135.66,62.5,-0.85604,0.00013,8.21298]
[1780468255645,47.22,67133.21,62.5,-0.85637,0.00013,8.2002]
[1780468256652,47.22,67135.7,62.5,-0.85604,0.00013,8.21326]
[1780468257659,47.22,67149.42,62.5,-0.85421,0.00013,8.28503]
[1780468258666,47.22,67147.25,62.5,-0.8545,0.00013,8.2736]
[1780468259673,47.22,67143.26,62.5,-0.85504,0.00013,8.25267]
[1780468260680,47.22,67144.17,62.5,-0.85491,0.00013,8.2574]
[1780468261688,47.22,67143.61,62.5,-0.85499,0.00013,8.25446]
[1780468262813,47.22,67144.21,62.5,-0.85491,0.00013,8.25757]
[1780468263701,47.22,67140.68,62.5,-0.85538,0.00013,8.23907]
[1780468264708,47.22,67141.92,62.5,-0.85522,0.00013,8.24555]
[1780468266722,47.22,67141.15,62.5,-0.85532,0.00013,8.24148]
[1780468268736,47.22,67139.68,62.5,-0.85552,0.00013,8.23378]
[1780468269743,47.22,67129.69,62.5,-0.85684,0.00013,8.18157]
[1780468270784,47.22,67129.69,62.5,-0.85684,0.00013,8.18157]
[1780468270883,47.22,67126.92,62.5,-0.8572,0.00013,8.16717]
[1780468271340,47.22,67126.92,62.5,-0.8572,0.00013,8.16717]
[1780468271757,47.22,67121.49,62.5,-0.85792,0.00013,8.13891]
[1780468272677,47.22,67121.49,62.5,-0.85792,0.00013,8.13891]
[1780468272764,47.22,67114.3,62.5,-0.85886,0.00013,8.10146]
[1780468273536,47.22,67114.3,62.5,-0.85886,0.00013,8.10146]
[1780468274052,47.22,67114.3,62.5,-0.85886,0.00013,8.10146]
[1780468274141,47.22,67101.4,62.5,-0.86054,0.00013,8.03422]
[1780468274559,47.22,67101.4,62.5,-0.86054,0.00013,8.03422]
[1780468275188,47.22,67101.4,62.5,-0.86054,0.00013,8.03422]
[1780468275048,47.22,67099.28,62.5,-0.86081,0.00013,8.02328]
[1780468276227,47.22,67099.28,62.5,-0.86081,0.00013,8.02328]
[1780468276217,47.22,67098.62,62.5,-0.8609,0.00013,8.01995]
[1780468276792,47.22,67103.47,62.5,-0.86026,0.00013,8.04534]
[1780468277799,47.22,67109.29,62.5,-0.8595,0.00013,8.07576]
[1780468278806,47.22,67111.89,62.5,-0.85916,0.00013,8.08936]
[1780468279813,47.23,67116.54,62.5,-0.85855,0.00013,8.11381]
[1780468280820,47.23,67119.12,62.5,-0.85821,0.00013,8.12736]
[1780468281370,47.23,67119.12,62.5,-0.85821,0.00013,8.12736]
[1780468282127,47.23,67119.12,62.5,-0.85821,0.00013,8.12736]
[1780468282207,47.23,67133.84,62.5,-0.85626,0.00013,8.20437]
[1780468282834,47.23,67143.5,62.5,-0.85498,0.00013,8.25495]
[1780468283841,47.23,67145.93,62.5,-0.85465,0.00013,8.26766]
[1780468284851,47.23,67149.89,62.5,-0.85412,0.00013,8.28837]
[1780468285857,47.23,67150.7,62.5,-0.85402,0.00013,8.29256]
[1780468286864,47.23,67152.02,62.5,-0.85384,0.00013,8.29951]
[1780468289886,47.23,67152.65,62.5,-0.85375,0.00013,8.3029]
[1780468292210,47.23,67151.95,62.5,-0.85392,0.00013,8.29349]
[1780468293183,47.23,67158.59,62.5,-0.85303,0.00013,8.3283]
[1780468293366,47.23,67158.59,62.5,-0.85303,0.00013,8.3283]
[1780468293501,47.23,67158.59,62.5,-0.85303,0.00013,8.3283]
[1780468293914,47.23,67162.64,62.5,-0.85249,0.00013,8.34953]
[1780468294531,47.23,67162.64,62.5,-0.85249,0.00013,8.34953]
[1780468294726,47.23,67162.64,62.5,-0.85249,0.00013,8.34953]
[1780468295198,47.23,67164.35,62.5,-0.85226,0.00013,8.35847]
[1780468296935,47.23,67162.77,62.5,-0.85247,0.00013,8.35014]
[1780468297943,47.23,67158.34,62.5,-0.85307,0.00013,8.32693]
[1780468298948,47.23,67159.21,62.5,-0.85295,0.00013,8.33151]
[1780468300963,47.23,67159.74,62.5,-0.85288,0.00013,8.33431]
[1780468301970,47.23,67158.65,62.5,-0.85302,0.00013,8.32861]
[1780468303034,47.23,67158.65,62.5,-0.85302,0.00013,8.32861]
[1780468303167,47.23,67155.21,62.5,-0.85349,0.00013,8.31061]
[1780468303984,47.23,67153.55,62.5,-0.85371,0.00013,8.30197]
[1780468305096,47.23,67153.55,62.5,-0.85371,0.00013,8.30197]
[1780468305139,47.23,67151.12,62.5,-0.85403,0.00013,8.2893]
[1780468305832,47.23,67151.12,62.5,-0.85403,0.00013,8.2893]
[1780468305998,47.23,67155.04,62.5,-0.85351,0.00013,8.30987]
[1780468307005,47.23,67156.8,62.5,-0.85327,0.00013,8.31911]
[1780468307701,47.23,67156.8,62.5,-0.85327,0.00013,8.31911]
[1780468308118,47.23,67156.8,62.5,-0.85327,0.00013,8.31911]
[1780468308219,47.23,67158.91,62.5,-0.85298,0.00013,8.33017]
[1780468309020,47.23,67160.3,62.5,-0.8528,0.00013,8.33746]
[1780468312041,47.23,67159.51,62.5,-0.8529,0.00013,8.33333]
[1780468313048,47.23,67159.86,62.5,-0.85286,0.00013,8.33518]
[1780468314055,47.23,67158.78,62.5,-0.853,0.00013,8.32954]
[1780468315062,47.23,67158.37,62.5,-0.85305,0.00013,8.32741]
[1780468315730,47.23,67158.37,62.5,-0.85305,0.00013,8.32741]
[1780468316275,47.23,67158.37,62.5,-0.85305,0.00013,8.32741]
[1780468316069,47.23,67159.51,62.5,-0.8529,0.00013,8.3334]
[1780468317075,47.23,67161.31,62.5,-0.85266,0.00013,8.34284]
[1780468319090,47.23,67160.93,62.5,-0.85271,0.00013,8.34086]
[1780468320097,47.23,67160.35,62.5,-0.85279,0.00013,8.33783]
[1780468321104,47.23,67160.14,62.5,-0.85281,0.00013,8.33674]
[1780468324125,47.23,67155.89,62.5,-0.85339,0.00013,8.31454]
[1780468325132,47.23,67154.77,62.5,-0.85353,0.00013,8.30872]
[1780468325661,47.23,67154.77,62.5,-0.85353,0.00013,8.30872]
[1780468326139,47.23,67154.93,62.5,-0.85351,0.00013,8.30961]
[1780468326304,47.23,67154.93,62.5,-0.85351,0.00013,8.30961]
[1780468327146,47.23,67155.31,62.5,-0.85346,0.00013,8.31165]
[1780468328153,47.23,67156.46,62.5,-0.8533,0.00013,8.31771]
[1780468329160,47.23,67153.45,62.5,-0.85371,0.00013,8.302]
[1780468330167,47.23,67151.52,62.5,-0.85397,0.00013,8.29182]
[1780468334195,47.23,67153.43,62.5,-0.85372,0.00013,8.30155]
[1780468335202,47.23,67153.55,62.5,-0.8537,0.00013,8.30209]
[1780468336212,47.23,67153.8,62.5,-0.85367,0.00013,8.30332]
[1780468337220,47.23,67153.59,62.5,-0.8537,0.00013,8.30214]
[1780468339238,47.23,67153.34,62.5,-0.85374,0.00013,8.30066]
[1780468340244,47.23,67153.05,62.5,-0.85378,0.00013,8.29907]
[1780468341252,47.23,67153.41,62.5,-0.85374,0.00013,8.30088]
[1780468342259,47.23,67154.2,62.5,-0.85363,0.00013,8.30493]
[1780468343266,47.23,67154.29,62.5,-0.85362,0.00013,8.30532]
[1780468344273,47.22,67154.75,62.5,-0.85356,0.00013,8.30764]
[1780468345280,47.23,67154.89,62.5,-0.85354,0.00013,8.30841]
[1780468350315,47.23,67154.63,62.5,-0.85357,0.00013,8.30726]
[1780468351645,47.23,67154.59,62.5,-0.85366,0.00013,8.3013]
[1780468352329,47.23,67157.78,62.5,-0.85323,0.00013,8.31804]
[1780468352656,47.23,67157.78,62.5,-0.85323,0.00013,8.31804]
[1780468353108,47.23,67157.78,62.5,-0.85323,0.00013,8.31804]
[1780468353336,47.23,67160.27,62.5,-0.85289,0.00013,8.33113]
[1780468354343,47.23,67162.03,62.5,-0.85265,0.00013,8.34039]
[1780468355350,47.23,67162.29,62.5,-0.85262,0.00013,8.34177]
[1780468358934,47.23,67162.24,62.5,-0.85262,0.00013,8.34154]
[1780468359028,47.23,67160.64,62.5,-0.85284,0.00013,8.33318]
[1780468359507,47.23,67160.64,62.5,-0.85284,0.00013,8.33318]
[1780468359574,47.23,67160.28,62.5,-0.85289,0.00013,8.33129]
[1780468360386,47.23,67163.78,62.5,-0.85242,0.00013,8.34962]
[1780468361393,47.23,67166.7,62.5,-0.85202,0.00014,8.36491]
[1780468363406,47.23,67165.77,62.5,-0.85215,0.00014,8.35997]
[1780468364414,47.23,67166.45,62.5,-0.85206,0.00014,8.36348]
[1780468365421,47.23,67166.95,62.5,-0.85199,0.00014,8.36606]
[1780468366428,47.23,67165.1,62.5,-0.85224,0.00014,8.35633]
[1780468367435,47.23,67163.9,62.5,-0.85241,0.00013,8.34999]
[1780468368442,47.23,67164.42,62.5,-0.85234,0.00013,8.35268]
[1780468369449,47.23,67164.92,62.5,-0.85227,0.00013,8.35527]
[1780468371273,47.23,67171.37,62.5,-0.8514,0.00014,8.38901]
[1780468371470,47.23,67183.83,62.5,-0.8497,0.00014,8.45432]
[1780468372581,47.22,67189.08,62.5,-0.84899,0.00014,8.48172]
[1780468374991,47.22,67192.48,62.5,-0.84853,0.00014,8.4993]
[1780468375498,47.22,67194.85,62.5,-0.84821,0.00014,8.51173]
[1780468376505,47.22,67196.1,62.5,-0.84804,0.00014,8.51814]
[1780468378181,47.22,67196.1,62.5,-0.84804,0.00014,8.51814]
[1780468378448,47.22,67195.7,62.5,-0.8481,0.00014,8.51592]
[1780468378575,47.22,67195.7,62.5,-0.8481,0.00014,8.51592]
[1780468378658,47.22,67195.7,62.5,-0.8481,0.00014,8.51592]
[1780468379232,47.22,67195.7,62.5,-0.8481,0.00014,8.51592]
[1780468379287,47.22,67198.77,62.5,-0.84767,0.00014,8.53197]
[1780468379679,47.22,67198.77,62.5,-0.84767,0.00014,8.53197]
[1780468379805,47.22,67208.82,62.5,-0.84629,0.00014,8.58477]
[1780468381240,47.22,67208.82,62.5,-0.84629,0.00014,8.58477]
[1780468381329,47.22,67212.01,62.5,-0.84584,0.00014,8.6015]
[1780468381540,47.22,67210.85,62.5,-0.846,0.00014,8.59541]
[1780468382547,47.22,67211.32,62.5,-0.84594,0.00014,8.59783]
[1780468384561,47.22,67212.63,62.5,-0.84576,0.00014,8.60464]
[1780468387288,47.22,67214.54,62.5,-0.8455,0.00014,8.61455]
[1780468387637,47.22,67224.1,62.5,-0.84417,0.00014,8.66469]
[1780468388595,47.22,67226.35,62.5,-0.84386,0.00014,8.67639]
[1780468389612,47.22,67216.97,62.5,-0.84517,0.00014,8.62712]
[1780468390612,47.22,67206.38,62.5,-0.84664,0.00014,8.5713]
[1780468391619,47.22,67203.51,62.5,-0.84704,0.00014,8.55624]
[1780468392628,47.22,67202.8,62.5,-0.84714,0.00014,8.55253]
[1780468393635,47.22,67198.06,62.5,-0.84779,0.00014,8.52754]
[1780468394967,47.22,67196.13,62.5,-0.84806,0.00014,8.51734]
[1780468395649,47.22,67199.92,62.5,-0.84754,0.00014,8.53717]
[1780468396656,47.22,67208.37,62.5,-0.84637,0.00014,8.58152]
[1780468397663,47.22,67208.5,62.5,-0.84636,0.00014,8.58214]
[1780468400684,47.21,67216.76,62.5,-0.84522,0.00014,8.62504]
[1780468401691,47.21,67223.78,62.5,-0.84425,0.00014,8.6617]
[1780468402698,47.21,67224.46,62.5,-0.84416,0.00014,8.66502]
[1780468404712,47.21,67225.15,62.5,-0.84408,0.00014,8.66811]
[1780468405816,47.21,67225.15,62.5,-0.84408,0.00014,8.66811]
[1780468405926,47.21,67225.21,62.5,-0.84408,0.00014,8.66815]
[1780468406888,47.21,67225.21,62.5,-0.84408,0.00014,8.66815]
[1780468406981,47.21,67236.65,62.5,-0.84248,0.00014,8.72814]
[1780468408164,47.21,67236.65,62.5,-0.84248,0.00014,8.72814]
[1780468408170,47.21,67236.65,62.5,-0.84248,0.00014,8.72814]
[1780468408185,47.21,67236.65,62.5,-0.84248,0.00014,8.72814]
[1780468408266,47.21,67236.94,62.5,-0.84244,0.00014,8.72945]
[1780468409252,47.21,67236.94,62.5,-0.84244,0.00014,8.72945]
[1780468409255,47.21,67243.63,62.5,-0.8415,0.00014,8.76453]
[1780468410754,47.2,67246.43,62.5,-0.84112,0.00014,8.7788]
[1780468412221,47.2,67246.43,62.5,-0.84112,0.00014,8.7788]
[1780468412768,47.2,67245.58,62.5,-0.84133,0.00014,8.76797]
[1780468413775,47.2,67242.81,62.5,-0.84173,0.00014,8.75313]
[1780468414781,47.2,67242.24,62.5,-0.84182,0.00014,8.74987]
[1780468416803,47.2,67246.75,62.5,-0.8412,0.00014,8.77307]
[1780468417454,47.2,67246.75,62.5,-0.8412,0.00014,8.77307]
[1780468418426,47.19,67247.74,62.5,-0.84106,0.00014,8.77799]
[1780468418840,47.19,67248.85,62.5,-0.84091,0.00014,8.78354]
[1780468419509,47.19,67248.85,62.5,-0.84091,0.00014,8.78354]
[1780468419841,47.19,67252.96,62.5,-0.84033,0.00014,8.80502]
[1780468420588,47.19,67252.96,62.5,-0.84033,0.00014,8.80502]
[1780468420741,47.19,67252.96,62.5,-0.84033,0.00014,8.80502]
[1780468420848,47.19,67253.8,62.5,-0.84022,0.00014,8.80926]
[1780468421529,47.19,67253.8,62.5,-0.84022,0.00014,8.80926]
[1780468421855,47.19,67251.81,62.5,-0.84051,0.00014,8.79862]
[1780468422862,47.19,67251.21,62.5,-0.8406,0.00014,8.79523]
[1780468425043,47.19,67251.21,62.5,-0.8406,0.00014,8.79523]
[1780468425250,47.19,67251.21,62.5,-0.8406,0.00014,8.79523]
[1780468425271,47.19,67252.87,62.5,-0.84038,0.00014,8.8035]
[1780468425621,47.19,67252.87,62.5,-0.84038,0.00014,8.8035]
[1780468426076,47.19,67252.87,62.5,-0.84038,0.00014,8.8035]
[1780468426177,47.19,67264.62,62.5,-0.8387,0.00014,8.86525]
[1780468426890,47.19,67264.0,62.5,-0.83879,0.00014,8.86184]
[1780468428280,47.19,67264.0,62.5,-0.83879,0.00014,8.86184]
[1780468428328,47.18,67265.06,62.5,-0.83865,0.00014,8.86727]
[1780468429279,47.18,67265.06,62.5,-0.83865,0.00014,8.86727]
[1780468429376,47.18,67274.93,62.5,-0.83724,0.00014,8.91903]
[1780468429912,47.18,67275.15,62.5,-0.83721,0.00014,8.91995]
[1780468430919,47.18,67271.69,62.5,-0.83771,0.00014,8.90153]
[1780468432933,47.18,67272.76,62.5,-0.83757,0.00014,8.90678]
[1780468434946,47.18,67271.68,62.5,-0.83774,0.00014,8.90071]
[1780468436961,47.18,67272.99,62.5,-0.83756,0.00014,8.90722]
[1780468437968,47.17,67277.05,62.5,-0.83698,0.00014,8.92838]
[1780468438975,47.17,67281.33,62.5,-0.83637,0.00014,8.95072]
[1780468440075,47.17,67283.22,62.5,-0.8361,0.00014,8.96045]
[1780468441007,47.17,67285.96,62.5,-0.83571,0.00014,8.97486]
[1780468442014,47.17,67283.23,62.5,-0.83611,0.00014,8.96013]
[1780468443021,47.17,67279.32,62.5,-0.83668,0.00014,8.93934]
[1780468444028,47.17,67283.86,62.5,-0.83603,0.00014,8.96304]
[1780468446042,47.17,67286.66,62.5,-0.83564,0.00014,8.97733]
[1780468447048,47.16,67290.04,62.5,-0.83516,0.00015,8.99488]
[1780468448056,47.16,67290.91,62.5,-0.83504,0.00015,8.9992]
[1780468449065,47.16,67296.25,62.5,-0.83427,0.00015,9.02703]
[1780468449758,47.16,67296.25,62.5,-0.83427,0.00015,9.02703]
[1780468450070,47.16,67298.82,62.5,-0.8339,0.00015,9.04026]
[1780468450804,47.16,67298.82,62.5,-0.8339,0.00015,9.04026]
[1780468451077,47.16,67301.45,62.5,-0.83352,0.00015,9.05392]
[1780468453091,47.16,67300.47,62.5,-0.83368,0.00015,9.04838]
[1780468454103,47.16,67298.56,62.5,-0.83396,0.00015,9.03816]
[1780468455105,47.15,67299.2,62.5,-0.83387,0.00015,9.04136]
[1780468456113,47.15,67303.08,62.5,-0.83331,0.00015,9.06161]
[1780468457130,47.15,67302.54,62.5,-0.83339,0.00015,9.05856]
[1780468458139,47.15,67299.88,62.5,-0.83379,0.00015,9.04436]
[1780468459146,47.15,67298.12,62.5,-0.83405,0.00015,9.03493]
[1780468460153,47.15,67298.69,62.5,-0.83397,0.00015,9.03777]
[1780468461160,47.15,67292.47,62.5,-0.83488,0.00015,9.00487]
[1780468462167,47.15,67288.35,62.5,-0.83548,0.00014,8.98306]
[1780468463174,47.15,67290.05,62.5,-0.83524,0.00015,8.99192]
[1780468464440,47.15,67297.33,62.5,-0.83418,0.00015,9.03012]
[1780468465194,47.15,67299.72,62.5,-0.83384,0.00015,9.04254]
[1780468466201,47.15,67299.32,62.5,-0.8339,0.00015,9.04027]
[1780468467208,47.14,67297.61,62.5,-0.83416,0.00015,9.03108]
[1780468468215,47.14,67299.08,62.5,-0.83394,0.00015,9.03876]
[1780468469222,47.14,67299.59,62.5,-0.83387,0.00015,9.04137]
[1780468470230,47.14,67303.44,62.5,-0.83331,0.00015,9.06157]
[1780468470736,47.14,67303.44,62.5,-0.83331,0.00015,9.06157]
[1780468471480,47.14,67303.44,62.5,-0.83331,0.00015,9.06157]
[1780468471238,47.14,67309.85,62.5,-0.83246,0.00015,9.08938]
[1780468473255,47.14,67307.03,62.5,-0.83288,0.00015,9.07426]
[1780468474258,47.14,67302.93,62.5,-0.83348,0.00015,9.05257]
[1780468475265,47.14,67305.3,62.5,-0.83314,0.00015,9.06495]
[1780468476276,47.14,67305.3,62.5,-0.83314,0.00015,9.06495]
[1780468476281,47.14,67306.26,62.5,-0.833,0.00015,9.06987]
[1780468476676,47.14,67306.26,62.5,-0.833,0.00015,9.06987]
[1780468477279,47.14,67310.06,62.5,-0.83245,0.00015,9.08977]
[1780468477685,47.14,67310.06,62.5,-0.83245,0.00015,9.08977]
[1780468478286,47.14,67314.24,62.5,-0.83184,0.00015,9.11165]
[1780468479293,47.14,67313.71,62.5,-0.83192,0.00015,9.10872]
[1780468480299,47.14,67319.59,62.5,-0.83106,0.00015,9.13951]
[1780468481355,47.14,67319.59,62.5,-0.83106,0.00015,9.13951]
[1780468481370,47.14,67319.59,62.5,-0.83106,0.00015,9.13951]
[1780468481385,47.14,67320.77,62.5,-0.83089,0.00015,9.14554]
[1780468482080,47.14,67320.77,62.5,-0.83089,0.00015,9.14554]
[1780468482358,47.14,67320.77,62.5,-0.83089,0.00015,9.14554]
[1780468482396,47.14,67329.76,62.5,-0.82956,0.00015,9.19264]
[1780468482704,47.14,67329.76,62.5,-0.82956,0.00015,9.19264]
[1780468483321,47.13,67332.02,62.5,-0.82924,0.00015,9.20427]
[1780468484206,47.13,67332.02,62.5,-0.82924,0.00015,9.20427]
[1780468484328,47.13,67334.16,62.5,-0.82893,0.00015,9.21527]
[1780468484775,47.13,67334.16,62.5,-0.82893,0.00015,9.21527]
[1780468485326,47.13,67334.16,62.5,-0.82893,0.00015,9.21527]
[1780468485335,47.13,67340.35,62.5,-0.82801,0.00015,9.24753]
[1780468485736,47.13,67340.35,62.5,-0.82801,0.00015,9.24753]
[1780468486342,47.13,67345.1,62.5,-0.82731,0.00015,9.27219]
[1780468486878,47.13,67345.1,62.5,-0.82731,0.00015,9.27219]
[1780468487350,47.13,67338.41,62.5,-0.82831,0.00015,9.23689]
[1780468488358,47.13,67340.07,62.5,-0.82807,0.00015,9.24538]
[1780468490480,47.13,67340.71,62.5,-0.82798,0.00015,9.24862]
[1780468490370,47.13,67348.53,62.5,-0.82682,0.00015,9.28958]
[1780468491377,47.12,67355.6,62.5,-0.82576,0.00015,9.32663]
[1780468491669,47.12,67355.6,62.5,-0.82576,0.00015,9.32663]
[1780468491733,47.12,67355.6,62.5,-0.82576,0.00015,9.32663]
[1780468492384,47.12,67355.72,62.5,-0.82574,0.00015,9.32712]
[1780468493391,47.12,67354.19,62.5,-0.82598,0.00015,9.31894]
[1780468494398,47.12,67354.9,62.5,-0.82588,0.00015,9.32254]
[1780468495404,47.12,67356.26,62.5,-0.82567,0.00015,9.32956]
[1780468497419,47.12,67360.47,62.5,-0.82505,0.00015,9.35139]
[1780468498426,47.12,67361.08,62.5,-0.82496,0.00015,9.35443]
[1780468499985,47.12,67360.88,62.5,-0.825,0.00015,9.35321]
[1780468500467,47.12,67366.44,62.5,-0.82416,0.00015,9.38223]
[1780468500954,47.12,67366.44,62.5,-0.82416,0.00015,9.38223]
[1780468501471,47.12,67363.98,62.5,-0.82453,0.00015,9.36932]
[1780468502478,47.12,67357.67,62.5,-0.8255,0.00015,9.33583]
[1780468503499,47.11,67360.68,62.5,-0.82505,0.00015,9.3515]
[1780468504467,47.11,67360.68,62.5,-0.82505,0.00015,9.3515]
[1780468505510,47.11,67362.17,62.5,-0.82483,0.00015,9.359]
[1780468506517,47.11,67365.32,62.5,-0.82436,0.00015,9.37537]
[1780468507524,47.11,67366.0,62.5,-0.82426,0.00015,9.37886]
[1780468509539,47.11,67367.54,62.5,-0.82403,0.00015,9.38678]
[1780468511257,47.11,67366.36,62.5,-0.82422,0.00015,9.38041]
[1780468511886,47.11,67366.36,62.5,-0.82422,0.00015,9.38041]
[1780468512229,47.11,67366.36,62.5,-0.82422,0.00015,9.38041]
[1780468512247,47.11,67360.08,62.5,-0.82517,0.00015,9.34739]
[1780468512559,47.11,67361.92,62.5,-0.82489,0.00015,9.35705]
[1780468513946,47.11,67361.92,62.5,-0.82489,0.00015,9.35705]
[1780468513996,47.11,67363.18,62.5,-0.82471,0.00015,9.36335]
[1780468514616,47.11,67363.18,62.5,-0.82471,0.00015,9.36335]
[1780468515213,47.11,67361.75,62.5,-0.82493,0.00015,9.35566]
[1780468516030,47.11,67361.75,62.5,-0.82493,0.00015,9.35566]
[1780468516291,47.11,67361.75,62.5,-0.82493,0.00015,9.35566]
[1780468516296,47.11,67349.63,62.5,-0.82676,0.00015,9.29182]
[1780468517226,47.11,67349.63,62.5,-0.82676,0.00015,9.29182]
[1780468517264,47.1,67333.75,62.5,-0.82914,0.00015,9.20797]
[1780468517594,47.1,67321.48,62.5,-0.83095,0.00015,9.1434]
[1780468518820,47.1,67316.57,62.5,-0.83169,0.00015,9.11719]
[1780468520400,47.1,67316.57,62.5,-0.83169,0.00015,9.11719]
[1780468520466,47.1,67314.09,62.5,-0.83205,0.00015,9.10402]
[1780468521456,47.1,67314.09,62.5,-0.83205,0.00015,9.10402]
[1780468521528,47.1,67314.4,62.5,-0.83201,0.00015,9.10556]
[1780468521622,47.1,67321.6,62.5,-0.83095,0.00015,9.14346]
[1780468522630,47.1,67323.6,62.5,-0.83066,0.00015,9.15392]
[1780468523826,47.1,67323.6,62.5,-0.83066,0.00015,9.15392]
[1780468523881,47.1,67328.47,62.5,-0.82995,0.00015,9.17924]
[1780468524861,47.1,67328.47,62.5,-0.82995,0.00015,9.17924]
[1780468524895,47.1,67333.27,62.5,-0.82923,0.00015,9.2045]
[1780468525656,47.1,67335.53,62.5,-0.8289,0.00015,9.21629]
[1780468529691,47.1,67336.81,62.5,-0.82873,0.00015,9.22248]
[1780468530699,47.09,67337.92,62.5,-0.82857,0.00015,9.22818]
[1780468531948,47.09,67338.72,62.5,-0.82853,0.00015,9.22641]
[1780468533371,47.09,67338.72,62.5,-0.82853,0.00015,9.22641]
[1780468533412,47.09,67342.07,62.5,-0.82804,0.00015,9.24373]
[1780468534402,47.09,67342.07,62.5,-0.82804,0.00015,9.24373]
[1780468534417,47.09,67342.5,62.5,-0.82798,0.00015,9.24599]
[1780468535562,47.09,67342.5,62.5,-0.82798,0.00015,9.24599]
[1780468535594,47.09,67342.5,62.5,-0.82798,0.00015,9.24599]
[1780468535608,47.09,67342.5,62.5,-0.82798,0.00015,9.24599]
[1780468534736,47.09,67348.37,62.5,-0.8271,0.00015,9.27679]
[1780468536200,47.09,67348.37,62.5,-0.8271,0.00015,9.27679]
[1780468536548,47.09,67348.37,62.5,-0.8271,0.00015,9.27679]
[1780468536517,47.09,67355.88,62.5,-0.82598,0.00015,9.31611]
[1780468536733,47.09,67355.88,62.5,-0.82598,0.00015,9.31611]
[1780468536751,47.09,67369.05,62.5,-0.82399,0.00015,9.38531]
[1780468537759,47.09,67368.33,62.5,-0.8241,0.00015,9.38156]
[1780468539088,47.09,67367.97,62.5,-0.82416,0.00015,9.37954]
[1780468539847,47.09,67367.97,62.5,-0.82416,0.00015,9.37954]
[1780468539929,47.09,67370.22,62.5,-0.82382,0.00015,9.39129]
[1780468540803,47.09,67370.22,62.5,-0.82382,0.00015,9.39129]
[1780468541087,47.09,67371.51,62.5,-0.82363,0.00015,9.39798]
[1780468541875,47.09,67371.51,62.5,-0.82363,0.00015,9.39798]
[1780468542098,47.09,67371.51,62.5,-0.82363,0.00015,9.39798]
[1780468542105,47.09,67371.51,62.5,-0.82363,0.00015,9.39798]
[1780468542381,47.09,67344.21,62.5,-0.82775,0.00015,9.25414]
[1780468542842,47.09,67341.68,62.5,-0.82812,0.00015,9.24083]
[1780468543803,47.09,67341.44,62.5,-0.82816,0.00015,9.23941]
[1780468545210,47.09,67342.4,62.5,-0.82803,0.00015,9.24432]
[1780468545817,47.09,67341.13,62.5,-0.82821,0.00015,9.23764]
[1780468548839,47.09,67340.36,62.5,-0.82833,0.00015,9.23354]
[1780468549846,47.09,67337.12,62.5,-0.82881,0.00015,9.21649]
[1780468550853,47.09,67331.6,62.5,-0.82963,0.00015,9.18743]
[1780468551860,47.08,67330.9,62.5,-0.82975,0.00015,9.18344]
[1780468553874,47.08,67329.86,62.5,-0.82991,0.00015,9.17756]
[1780468555382,47.08,67330.79,62.5,-0.82978,0.00015,9.18237]
[1780468555888,47.08,67329.36,62.5,-0.82999,0.00015,9.17475]
[1780468556895,47.08,67325.84,62.5,-0.83052,0.00015,9.15603]
[1780468557902,47.08,67324.87,62.5,-0.83067,0.00015,9.15077]
[1780468559073,47.08,67329.07,62.5,-0.83005,0.00015,9.17273]
[1780468559917,47.08,67328.01,62.5,-0.83021,0.00015,9.16696]
[1780468563944,47.07,67329.29,62.5,-0.83004,0.00015,9.17299]
[1780468564951,47.07,67330.97,62.5,-0.8298,0.00015,9.18165]
[1780468565958,47.07,67336.26,62.5,-0.82901,0.00015,9.2095]
[1780468566765,47.07,67336.26,62.5,-0.82901,0.00015,9.2095]
[1780468567337,47.07,67344.71,62.5,-0.82775,0.00015,9.254]
[1780468568582,47.07,67350.96,62.5,-0.82682,0.00015,9.28685]
[1780468568979,47.07,67346.11,62.5,-0.82755,0.00015,9.26123]
[1780468569986,47.07,67338.94,62.5,-0.82862,0.00015,9.22342]
[1780468570993,47.07,67332.83,62.5,-0.82954,0.00015,9.191]
[1780468573007,47.07,67332.41,62.5,-0.82961,0.00015,9.18837]
[1780468576028,47.06,67333.66,62.5,-0.82944,0.00015,9.19434]
[1780468577035,47.06,67334.93,62.5,-0.82926,0.00015,9.20095]
[1780468578054,47.06,67341.47,62.5,-0.82828,0.00015,9.2354]
[1780468579175,47.06,67353.78,62.5,-0.82644,0.00015,9.30017]
[1780468580049,47.06,67353.78,62.5,-0.82644,0.00015,9.30017]
[1780468580068,47.06,67357.42,62.5,-0.82589,0.00015,9.31923]
[1780468581073,47.06,67363.25,62.5,-0.82502,0.00015,9.34977]
[1780468582080,47.06,67364.57,62.5,-0.82482,0.00015,9.35655]
[1780468583087,47.06,67361.34,62.5,-0.82532,0.00015,9.33941]
[1780468584094,47.06,67359.59,62.5,-0.82558,0.00015,9.33006]
[1780468585101,47.06,67361.36,62.5,-0.82532,0.00015,9.33934]
[1780468586108,47.06,67362.07,62.5,-0.82521,0.00015,9.34303]
[1780468588122,47.06,67362.73,62.5,-0.82511,0.00015,9.34642]
[1780468590136,47.06,67358.8,62.5,-0.82571,0.00015,9.32555]
[1780468591143,47.06,67354.75,62.5,-0.82641,0.00015,9.2983]
[1780468591958,47.06,67354.75,62.5,-0.82641,0.00015,9.2983]
[1780468592150,47.06,67352.83,62.5,-0.8267,0.00015,9.28811]
[1780468593657,47.06,67347.59,62.5,-0.82749,0.00015,9.26046]
[1780468594163,47.06,67343.72,62.5,-0.82807,0.00015,9.24005]
[1780468596178,47.06,67343.08,62.5,-0.82816,0.00015,9.23665]
[1780468597185,47.06,67344.72,62.5,-0.82792,0.00015,9.24528]
[1780468598192,47.06,67345.46,62.5,-0.82781,0.00015,9.24916]
[1780468599199,47.06,67347.67,62.5,-0.82748,0.00015,9.26077]
[1780468602220,47.05,67346.33,62.5,-0.82768,0.00015,9.2536]
[1780468603226,47.05,67347.03,62.5,-0.82758,0.00015,9.25726]
[1780468604234,47.05,67353.12,62.5,-0.82667,0.00015,9.28928]
[1780468605179,47.05,67353.12,62.5,-0.82667,0.00015,9.28928]
[1780468605241,47.05,67362.51,62.5,-0.82525,0.00015,9.3386]
[1780468606248,47.05,67363.59,62.5,-0.82509,0.00015,9.34416]
[1780468608262,47.05,67372.45,62.5,-0.82376,0.00015,9.3906]
[1780468609269,47.05,67376.5,62.5,-0.82314,0.00015,9.41185]
[1780468612290,47.05,67378.12,62.5,-0.8229,0.00015,9.42016]
[1780468613297,47.05,67369.28,62.5,-0.82425,0.00015,9.37363]
[1780468614303,47.05,67365.72,62.5,-0.82479,0.00015,9.35489]
[1780468615311,47.05,67367.47,62.5,-0.82452,0.00015,9.3641]
[1780468618332,47.05,67366.32,62.5,-0.8247,0.00015,9.35804]
[1780468619339,47.05,67367.54,62.5,-0.82451,0.00015,9.36441]
[1780468621353,47.05,67368.81,62.5,-0.82432,0.00015,9.37099]
[1780468622360,47.05,67367.46,62.5,-0.82453,0.00015,9.36384]
[1780468623005,47.05,67367.46,62.5,-0.82453,0.00015,9.36384]
[1780468623367,47.05,67361.94,62.5,-0.82537,0.00015,9.33464]
[1780468624374,47.05,67359.48,62.5,-0.82574,0.00015,9.32157]
[1780468627395,47.05,67361.35,62.5,-0.82547,0.00015,9.33108]
[1780468628578,47.05,67361.35,62.5,-0.82547,0.00015,9.33108]
[1780468629408,47.04,67369.61,62.5,-0.82423,0.00015,9.37427]
[1780468630416,47.04,67371.83,62.5,-0.8239,0.00015,9.38577]
[1780468631423,47.04,67366.07,62.5,-0.82478,0.00015,9.35529]
[1780468632577,47.04,67363.6,62.5,-0.82515,0.00015,9.34215]
[1780468635451,47.04,67368.47,62.5,-0.82443,0.00015,9.36738]
[1780468638473,47.04,67367.12,62.5,-0.82465,0.00015,9.35979]
[1780468639480,47.04,67366.3,62.5,-0.82478,0.00015,9.35533]
[1780468640183,47.04,67366.3,62.5,-0.82478,0.00015,9.35533]
[1780468640628,47.04,67358.68,62.5,-0.82593,0.00015,9.31509]
[1780468641494,47.03,67353.22,62.5,-0.82675,0.00015,9.28626]
[1780468642503,47.03,67347.48,62.5,-0.82762,0.00015,9.25599]
[1780468642758,47.03,67347.48,62.5,-0.82762,0.00015,9.25599]
[1780468643508,47.03,67345.88,62.5,-0.82786,0.00015,9.24755]
[1780468644515,47.03,67347.03,62.5,-0.82768,0.00015,9.2536]
[1780468645522,47.03,67349.0,62.5,-0.82739,0.00015,9.26397]
[1780468646529,47.03,67347.93,62.5,-0.82755,0.00015,9.25831]
[1780468647536,47.03,67346.62,62.5,-0.82775,0.00015,9.2514]
[1780468648545,47.03,67347.38,62.5,-0.82763,0.00015,9.25539]
[1780468649550,47.03,67349.94,62.5,-0.82725,0.00015,9.26886]
[1780468650557,47.03,67351.7,62.5,-0.82699,0.00015,9.2781]
[1780468651564,47.03,67352.35,62.5,-0.82697,0.00015,9.27566]
[1780468656599,47.03,67359.66,62.5,-0.82588,0.00015,9.31393]
[1780468657606,47.03,67363.2,62.5,-0.82535,0.00015,9.33247]
[1780468659659,47.03,67363.81,62.5,-0.82526,0.00015,9.33557]
[1780468659692,47.03,67369.91,62.5,-0.82434,0.00015,9.36755]
[1780468660627,47.03,67372.45,62.5,-0.82395,0.00015,9.38087]
[1780468664655,47.03,67373.31,62.5,-0.82383,0.00015,9.38519]
[1780468668683,47.03,67375.81,62.5,-0.82346,0.00015,9.39808]
[1780468669691,47.03,67373.38,62.5,-0.82383,0.00015,9.38511]
[1780468670697,47.03,67370.57,62.5,-0.82426,0.00015,9.37027]
[1780468671704,47.03,67368.66,62.5,-0.82455,0.00015,9.36018]
[1780468672711,47.03,67367.28,62.5,-0.82476,0.00015,9.35289]
[1780468673477,47.03,67367.28,62.5,-0.82476,0.00015,9.35289]
[1780468673718,47.03,67353.35,62.5,-0.82686,0.00015,9.27955]
[1780468674725,47.03,67345.72,62.5,-0.82801,0.00015,9.23929]
[1780468675732,47.03,67341.23,62.5,-0.82868,0.00015,9.21561]
[1780468676739,47.03,67339.08,62.5,-0.829,0.00015,9.20429]
[1780468677746,47.03,67339.9,62.5,-0.82888,0.00015,9.20863]
[1780468678753,47.03,67337.95,62.5,-0.82917,0.00015,9.19837]
[1780468679760,47.03,67337.24,62.5,-0.82927,0.00015,9.19466]
[1780468680767,47.03,67343.56,62.5,-0.82833,0.00015,9.22799]
[1780468681774,47.03,67349.77,62.5,-0.8274,0.00015,9.26069]
[1780468682781,47.03,67344.15,62.5,-0.82824,0.00015,9.23104]
[1780468683788,47.03,67340.96,62.5,-0.82872,0.00015,9.21422]
[1780468684795,47.03,67343.82,62.5,-0.82829,0.00015,9.2293]
[1780468685803,47.03,67345.77,62.5,-0.828,0.00015,9.23956]
[1780468686809,47.03,67344.85,62.5,-0.82814,0.00015,9.23468]
[1780468687816,47.03,67341.9,62.5,-0.82858,0.00015,9.21912]
[1780468688823,47.03,67343.33,62.5,-0.82837,0.00015,9.22666]
[1780468689830,47.03,67335.7,62.5,-0.8295,0.00015,9.18644]
[1780468690837,47.02,67334.24,62.5,-0.82972,0.00015,9.17871]
[1780468691844,47.02,67332.72,62.5,-0.82995,0.00015,9.17066]
[1780468692851,47.02,67333.31,62.5,-0.82986,0.00015,9.17374]
[1780468693858,47.02,67335.25,62.5,-0.82958,0.00015,9.18394]
[1780468694865,47.02,67334.27,62.5,-0.82972,0.00015,9.17875]
[1780468695883,47.02,67336.47,62.5,-0.8294,0.00015,9.1903]
[1780468696881,47.02,67344.09,62.5,-0.82826,0.00015,9.23042]
[1780468698411,47.02,67344.09,62.5,-0.82826,0.00015,9.23042]
[1780468698491,47.02,67343.93,62.5,-0.8283,0.00015,9.22915]
[1780468698798,47.02,67343.93,62.5,-0.8283,0.00015,9.22915]
[1780468699781,47.02,67343.93,62.5,-0.8283,0.00015,9.22915]
[1780468698895,47.02,67355.27,62.5,-0.8266,0.00015,9.28888]
[1780468699833,47.02,67355.27,62.5,-0.8266,0.00015,9.28888]
[1780468699911,47.02,67364.19,62.5,-0.82525,0.00015,9.33583]
[1780468700909,47.02,67370.47,62.5,-0.8243,0.00015,9.36881]
[1780468702426,47.02,67370.83,62.5,-0.82426,0.00015,9.37042]
[1780468702995,47.02,67365.57,62.5,-0.82505,0.00015,9.34275]
[1780468703839,47.02,67365.57,62.5,-0.82505,0.00015,9.34275]
[1780468703891,47.02,67365.57,62.5,-0.82505,0.00015,9.34275]
[1780468703933,47.02,67363.11,62.5,-0.82543,0.00015,9.32964]
[1780468705947,47.02,67362.22,62.5,-0.82557,0.00015,9.32471]
[1780468706958,47.02,67359.57,62.5,-0.82597,0.00015,9.31065]
[1780468707965,47.02,67362.04,62.5,-0.8256,0.00015,9.32355]
[1780468712002,47.01,67361.37,62.5,-0.8258,0.00015,9.3138]
[1780468713009,47.01,67359.08,62.5,-0.82615,0.00015,9.30164]
[1780468713892,47.01,67359.08,62.5,-0.82615,0.00015,9.30164]
[1780468714023,47.01,67359.08,62.5,-0.82615,0.00015,9.30164]
[1780468714044,47.01,67363.06,62.5,-0.82555,0.00015,9.3225]
[1780468715036,47.01,67365.75,62.5,-0.82515,0.00015,9.33658]
[1780468716032,47.01,67369.33,62.5,-0.82461,0.00015,9.35532]
[1780468717939,47.01,67368.81,62.5,-0.82469,0.00015,9.35246]
[1780468718046,47.01,67371.68,62.5,-0.82426,0.00015,9.36742]
[1780468719778,47.01,67371.68,62.5,-0.82426,0.00015,9.36742]
[1780468719053,47.01,67370.67,62.5,-0.82442,0.00015,9.36196]
[1780468720060,47.01,67374.36,62.5,-0.82386,0.00015,9.38122]
[1780468721068,47.01,67378.97,62.5,-0.82316,0.00015,9.40531]
[1780468722074,47.01,67373.67,62.5,-0.82398,0.00015,9.37725]
[1780468723456,47.01,67373.67,62.5,-0.82398,0.00015,9.37725]
[1780468723533,47.0,67372.94,62.5,-0.8241,0.00015,9.37303]
[1780468724457,47.0,67372.94,62.5,-0.8241,0.00015,9.37303]
[1780468724544,47.0,67369.66,62.5,-0.8246,0.00015,9.3556]
[1780468725095,47.0,67365.62,62.5,-0.82521,0.00015,9.33434]
[1780468726102,47.0,67362.71,62.5,-0.82566,0.00015,9.31887]
[1780468727109,47.0,67361.01,62.5,-0.82592,0.00015,9.30971]
[1780468729123,47.0,67363.03,62.5,-0.82562,0.00015,9.32027]
[1780468730092,47.0,67363.03,62.5,-0.82562,0.00015,9.32027]
[1780468730770,47.0,67363.03,62.5,-0.82562,0.00015,9.32027]
[1780468730783,47.0,67361.64,62.5,-0.82583,0.00015,9.31277]
[1780468731101,47.0,67361.64,62.5,-0.82583,0.00015,9.31277]
[1780468731878,47.0,67362.07,62.5,-0.82577,0.00015,9.31494]
[1780468732144,47.0,67364.76,62.5,-0.82536,0.00015,9.32902]
[1780468733690,47.0,67364.76,62.5,-0.82536,0.00015,9.32902]
[1780468733706,47.0,67363.83,62.5,-0.82551,0.00015,9.32402]
[1780468734158,47.0,67362.76,62.5,-0.82567,0.00015,9.31828]
[1780468737179,47.0,67369.96,62.5,-0.82459,0.00015,9.35591]
[1780468738667,47.0,67369.96,62.5,-0.82459,0.00015,9.35591]
[1780468738694,47.0,67372.51,62.5,-0.82421,0.00015,9.3692]
[1780468739124,47.0,67372.51,62.5,-0.82421,0.00015,9.3692]
[1780468739193,46.99,67383.0,62.5,-0.82262,0.00015,9.42423]
[1780468740155,46.99,67383.0,62.5,-0.82262,0.00015,9.42423]
[1780468740241,46.99,67383.0,62.5,-0.82262,0.00015,9.42423]
[1780468740514,46.99,67383.0,62.5,-0.82262,0.00015,9.42423]
[1780468740552,46.99,67383.87,62.5,-0.82249,0.00015,9.42862]
[1780468741208,46.99,67381.93,62.5,-0.82279,0.00015,9.41823]
[1780468742215,46.99,67378.53,62.5,-0.82332,0.00015,9.40013]
[1780468743307,46.99,67378.53,62.5,-0.82332,0.00015,9.40013]
[1780468743398,46.99,67376.47,62.5,-0.82364,0.00015,9.3891]
[1780468744229,46.99,67373.7,62.5,-0.82406,0.00015,9.37434]
[1780468744937,46.99,67373.7,62.5,-0.82406,0.00015,9.37434]
[1780468746243,46.99,67377.07,62.5,-0.82356,0.00015,9.39176]
[1780468747250,46.99,67378.77,62.5,-0.82331,0.00015,9.40052]
[1780468748257,46.99,67377.61,62.5,-0.82349,0.00015,9.39422]
[1780468750271,46.98,67380.04,62.5,-0.82313,0.00015,9.40664]
[1780468754298,46.98,67373.99,62.5,-0.82407,0.00015,9.374]
[1780468755082,46.98,67373.99,62.5,-0.82407,0.00015,9.374]
[1780468755540,46.98,67367.12,62.5,-0.82512,0.00015,9.33766]
[1780468756313,46.98,67362.18,62.5,-0.82587,0.00015,9.31152]
[1780468757776,46.98,67362.18,62.5,-0.82587,0.00015,9.31152]
[1780468758327,46.98,67360.55,62.5,-0.82612,0.00015,9.30278]
[1780468759334,46.98,67359.55,62.5,-0.82628,0.00015,9.2973]
[1780468760341,46.97,67358.77,62.5,-0.8264,0.00015,9.293]
[1780468762362,46.97,67374.5,62.5,-0.82403,0.00015,9.37543]
[1780468762916,46.97,67374.5,62.5,-0.82403,0.00015,9.37543]
[1780468763352,46.97,67374.5,62.5,-0.82403,0.00015,9.37543]
[1780468763517,46.97,67385.43,62.5,-0.82238,0.00015,9.43261]
[1780468763886,46.97,67385.43,62.5,-0.82238,0.00015,9.43261]
[1780468764625,46.97,67387.49,62.5,-0.82207,0.00015,9.44317]
[1780468765378,46.97,67392.0,62.5,-0.82139,0.00015,9.46665]
[1780468766090,46.97,67392.0,62.5,-0.82139,0.00015,9.46665]
[1780468766184,46.97,67392.0,62.5,-0.82139,0.00015,9.46665]
[1780468766385,46.97,67402.4,62.5,-0.81979,0.00015,9.52114]
[1780468767454,46.97,67402.4,62.5,-0.81979,0.00015,9.52114]
[1780468767508,46.97,67402.4,62.5,-0.81979,0.00015,9.52114]
[1780468767549,46.96,67404.26,62.5,-0.81951,0.00015,9.53065]
[1780468768484,46.96,67404.26,62.5,-0.81951,0.00015,9.53065]
[1780468768835,46.96,67409.51,62.5,-0.81871,0.00015,9.55812]
[1780468770598,46.96,67408.81,62.5,-0.81882,0.00015,9.55426]
[1780468770687,46.96,67408.64,62.5,-0.81885,0.00015,9.55323]
[1780468771569,46.96,67408.64,62.5,-0.81885,0.00015,9.55323]
[1780468771684,46.96,67408.64,62.5,-0.81885,0.00015,9.55323]
[1780468771780,46.96,67408.64,62.5,-0.81885,0.00015,9.55323]
[1780468771851,46.96,67414.81,62.5,-0.81798,0.00016,9.57966]
[1780468772427,46.96,67419.21,62.5,-0.8173,0.00016,9.60258]
[1780468773434,46.96,67422.22,62.5,-0.81684,0.00016,9.61817]
[1780468774707,46.96,67418.4,62.5,-0.81744,0.00016,9.5979]
[1780468775448,46.96,67416.84,62.5,-0.81769,0.00016,9.58952]
[1780468776455,46.96,67417.84,62.5,-0.81754,0.00016,9.59458]
[1780468777463,46.95,67415.76,62.5,-0.81787,0.00016,9.58347]
[1780468777924,46.95,67415.76,62.5,-0.81787,0.00016,9.58347]
[1780468777997,46.95,67415.76,62.5,-0.81787,0.00016,9.58347]
[1780468778074,46.95,67415.76,62.5,-0.81787,0.00016,9.58347]
[1780468778471,46.95,67401.43,62.5,-0.82009,0.00015,9.50801]
[1780468779198,46.95,67401.43,62.5,-0.82009,0.00015,9.50801]
[1780468779477,46.95,67393.9,62.5,-0.82126,0.00015,9.4682]
[1780468780484,46.95,67388.01,62.5,-0.82217,0.00015,9.43697]
[1780468781491,46.95,67386.2,62.5,-0.82245,0.00015,9.42723]
[1780468782498,46.95,67380.82,62.5,-0.82328,0.00015,9.39871]
[1780468783505,46.95,67378.45,62.5,-0.82364,0.00015,9.38607]
[1780468785519,46.95,67383.85,62.5,-0.82283,0.00015,9.41421]
[1780468786526,46.94,67396.3,62.5,-0.82092,0.00015,9.47956]
[1780468787533,46.94,67397.53,62.5,-0.82074,0.00015,9.48577]
[1780468789549,46.94,67398.05,62.5,-0.82067,0.00015,9.48824]
[1780468790846,46.94,67397.67,62.5,-0.82074,0.00015,9.48598]
[1780468790855,46.94,67404.67,62.5,-0.81967,0.00015,9.52253]
[1780468791205,46.94,67404.67,62.5,-0.81967,0.00015,9.52253]
[1780468791561,46.94,67403.55,62.5,-0.81985,0.00015,9.51633]
[1780468793604,46.94,67402.92,62.5,-0.81996,0.00015,9.51272]
[1780468793623,46.93,67401.61,62.5,-0.82017,0.00015,9.50554]
[1780468794414,46.93,67401.61,62.5,-0.82017,0.00015,9.50554]
[1780468794583,46.93,67397.24,62.5,-0.82085,0.00015,9.48226]
[1780468795589,46.93,67395.5,62.5,-0.82112,0.00015,9.47285]
[1780468796596,46.93,67394.15,62.5,-0.82134,0.00015,9.46549]
[1780468798610,46.93,67398.21,62.5,-0.82073,0.00015,9.48638]
[1780468799444,46.93,67398.21,62.5,-0.82073,0.00015,9.48638]
[1780468799617,46.92,67402.87,62.5,-0.82002,0.00015,9.51064]
[1780468800624,46.92,67404.95,62.5,-0.81971,0.00015,9.52129]
[1780468801055,46.92,67404.95,62.5,-0.81971,0.00015,9.52129]
[1780468801631,46.92,67401.99,62.5,-0.82017,0.00015,9.50555]
[1780468802638,46.92,67398.0,62.5,-0.82079,0.00015,9.48427]
[1780468803648,46.92,67394.75,62.5,-0.8213,0.00015,9.46691]
[1780468804106,46.92,67394.75,62.5,-0.8213,0.00015,9.46691]
[1780468804654,46.92,67383.37,62.5,-0.82305,0.00015,9.40674]
[1780468805237,46.92,67383.37,62.5,-0.82305,0.00015,9.40674]
[1780468805662,46.92,67387.0,62.5,-0.8225,0.00015,9.4257]
[1780468806668,46.92,67391.38,62.5,-0.82183,0.00015,9.44859]
[1780468807823,46.91,67390.51,62.5,-0.82197,0.00015,9.4438]
[1780468808685,46.91,67389.78,62.5,-0.82209,0.00015,9.43975]
[1780468809690,46.91,67388.88,62.5,-0.82223,0.00015,9.43482]
[1780468811825,46.91,67386.96,62.5,-0.82253,0.00015,9.42449]
[1780468812711,46.91,67385.81,62.5,-0.82271,0.00015,9.41834]
[1780468813718,46.91,67373.54,62.5,-0.82459,0.00015,9.35349]
[1780468814071,46.91,67373.54,62.5,-0.82459,0.00015,9.35349]
[1780468814885,46.91,67373.54,62.5,-0.82459,0.00015,9.35349]
[1780468814928,46.91,67368.53,62.5,-0.82535,0.00015,9.32684]
[1780468815355,46.91,67368.53,62.5,-0.82535,0.00015,9.32684]
[1780468815733,46.91,67365.01,62.5,-0.82589,0.00015,9.30807]
[1780468816740,46.91,67364.46,62.5,-0.82598,0.00015,9.305]
[1780468817747,46.91,67365.22,62.5,-0.82587,0.00015,9.30884]
[1780468817990,46.91,67365.22,62.5,-0.82587,0.00015,9.30884]
[1780468818754,46.9,67367.18,62.5,-0.82558,0.00015,9.31901]
[1780468822762,46.9,67367.14,62.5,-0.8256,0.00015,9.31843]
[1780468823673,46.9,67367.14,62.5,-0.82561,0.00015,9.31806]
[1780468823789,46.9,67365.07,62.5,-0.82593,0.00015,9.30695]
[1780468825803,46.9,67367.03,62.5,-0.82564,0.00015,9.31689]
[1780468826810,46.9,67368.29,62.5,-0.82546,0.00015,9.3233]
[1780468827817,46.89,67367.38,62.5,-0.8256,0.00015,9.31825]
[1780468828527,46.89,67367.38,62.5,-0.8256,0.00015,9.31825]
[1780468828826,46.89,67372.32,62.5,-0.82486,0.00015,9.34408]
[1780468829832,46.89,67377.02,62.5,-0.82415,0.00015,9.36875]
[1780468830839,46.89,67379.48,62.5,-0.82378,0.00015,9.38161]
[1780468832853,46.89,67383.73,62.5,-0.82322,0.00015,9.39794]
[1780468833881,46.89,67385.95,62.5,-0.82288,0.00015,9.40948]
[1780468834876,46.89,67384.72,62.5,-0.82308,0.00015,9.40283]
[1780468835883,46.89,67383.27,62.5,-0.8233,0.00015,9.39502]
[1780468836890,46.89,67386.0,62.5,-0.82289,0.00015,9.40926]
[1780468838905,46.88,67386.61,62.5,-0.82281,0.00015,9.41214]
[1780468841203,46.88,67386.39,62.5,-0.82285,0.00015,9.41063]
[1780468841924,46.88,67399.94,62.5,-0.82078,0.00015,9.48186]
[1780468842125,46.88,67399.94,62.5,-0.82078,0.00015,9.48186]
[1780468842205,46.88,67399.94,62.5,-0.82078,0.00015,9.48186]
[1780468842932,46.88,67399.94,62.5,-0.82078,0.00015,9.48186]
[1780468842932,46.88,67394.2,62.5,-0.82167,0.00015,9.45136]
[1780468843939,46.88,67391.4,62.5,-0.8221,0.00015,9.43638]
[1780468844946,46.88,67390.66,62.5,-0.82222,0.00015,9.43227]
[1780468845361,46.88,67390.66,62.5,-0.82222,0.00015,9.43227]
[1780468846960,46.88,67394.02,62.5,-0.82172,0.00015,9.44958]
[1780468847801,46.88,67394.02,62.5,-0.82172,0.00015,9.44958]
[1780468847967,46.87,67397.38,62.5,-0.82121,0.00015,9.46706]
[1780468849344,46.87,67397.38,62.5,-0.82121,0.00015,9.46706]
[1780468849346,46.87,67395.76,62.5,-0.82147,0.00015,9.45805]
[1780468849981,46.87,67385.44,62.5,-0.82306,0.00015,9.40365]
[1780468850988,46.87,67384.4,62.5,-0.82322,0.00015,9.398]
[1780468852743,46.87,67384.4,62.5,-0.82322,0.00015,9.398]
[1780468852818,46.87,67383.73,62.5,-0.82333,0.00015,9.39412]
[1780468853002,46.87,67392.72,62.5,-0.82196,0.00015,9.44152]
[1780468854692,46.87,67392.72,62.5,-0.82196,0.00015,9.44152]
[1780468854717,46.87,67395.96,62.5,-0.82147,0.00015,9.45816]
[1780468855588,46.87,67395.96,62.5,-0.82147,0.00015,9.45816]
[1780468855685,46.86,67401.66,62.5,-0.8206,0.00015,9.48792]
[1780468856023,46.86,67403.47,62.5,-0.82032,0.00015,9.49746]
[1780468857384,46.86,67403.47,62.5,-0.82032,0.00015,9.49746]
[1780468857446,46.86,67399.12,62.5,-0.82101,0.00015,9.47401]
[1780468858200,46.86,67397.3,62.5,-0.82129,0.00015,9.46442]
[1780468862119,46.86,67397.36,62.5,-0.8213,0.00015,9.46402]
[1780468862201,46.86,67397.04,62.5,-0.82136,0.00015,9.4621]
[1780468863034,46.86,67397.04,62.5,-0.82136,0.00015,9.4621]
[1780468863072,46.85,67396.3,62.5,-0.82148,0.00015,9.45796]
[1780468864079,46.85,67397.38,62.5,-0.82132,0.00015,9.46342]
[1780468865086,46.85,67398.68,62.5,-0.82113,0.00015,9.47004]
[1780468868676,46.85,67398.5,62.5,-0.82117,0.00015,9.46861]
[1780468868777,46.85,67397.31,62.5,-0.82137,0.00015,9.46185]
[1780468870224,46.85,67396.95,62.5,-0.82142,0.00015,9.45995]
[1780468872328,46.84,67396.91,62.5,-0.82144,0.00015,9.45927]
[1780468872692,46.84,67396.91,62.5,-0.82144,0.00015,9.45927]
[1780468873512,46.84,67385.38,62.5,-0.82323,0.00015,9.39773]
[1780468874149,46.84,67381.76,62.5,-0.82378,0.00015,9.37862]
[1780468875159,46.84,67383.33,62.5,-0.82355,0.00015,9.38674]
[1780468876230,46.84,67383.33,62.5,-0.82355,0.00015,9.38674]
[1780468876285,46.84,67382.35,62.5,-0.8237,0.00015,9.38141]
[1780468878180,46.84,67380.69,62.5,-0.82397,0.00015,9.37234]
[1780468883216,46.83,67378.13,62.5,-0.82438,0.00015,9.35812]
[1780468887244,46.83,67375.64,62.5,-0.82477,0.00015,9.34446]
[1780468892279,46.83,67374.93,62.5,-0.82498,0.00015,9.33435]
[1780468895606,46.82,67374.87,62.5,-0.825,0.00015,9.33372]
[1780468895701,46.82,67375.64,62.5,-0.82488,0.00015,9.3377]
[1780468896267,46.82,67375.64,62.5,-0.82488,0.00015,9.3377]
[1780468896406,46.82,67375.64,62.5,-0.82488,0.00015,9.3377]
[1780468896491,46.82,67375.64,62.5,-0.82488,0.00015,9.3377]
[1780468896872,46.82,67375.64,62.5,-0.82488,0.00015,9.3377]
[1780468896891,46.82,67367.58,62.5,-0.82611,0.00015,9.29488]
[1780468897393,46.82,67367.58,62.5,-0.82611,0.00015,9.29488]
[1780468897936,46.82,67367.58,62.5,-0.82611,0.00015,9.29488]
[1780468897952,46.82,67353.87,62.5,-0.82818,0.00015,9.2222]
[1780468898328,46.82,67348.6,62.5,-0.82898,0.00015,9.19424]
[1780468900277,46.82,67348.3,62.5,-0.82902,0.00015,9.1926]
[1780468900640,46.82,67348.3,62.5,-0.82902,0.00015,9.1926]
[1780468900904,46.82,67351.98,62.5,-0.82847,0.00015,9.21203]
[1780468901349,46.82,67354.18,62.5,-0.82815,0.00015,9.2236]
[1780468902462,46.82,67354.18,62.5,-0.82815,0.00015,9.2236]
[1780468902528,46.82,67354.91,62.5,-0.82804,0.00015,9.22737]
[1780468903955,46.82,67354.91,62.5,-0.82804,0.00015,9.22737]
[1780468904370,46.82,67350.11,62.5,-0.82876,0.00015,9.2018]
[1780468905377,46.82,67349.04,62.5,-0.82893,0.00015,9.19608]
[1780468906384,46.82,67347.58,62.5,-0.82915,0.00015,9.18819]
[1780468907391,46.82,67348.78,62.5,-0.82897,0.00015,9.19439]
[1780468908399,46.82,67347.75,62.5,-0.82913,0.00015,9.18878]
[1780468909399,46.82,67347.75,62.5,-0.82913,0.00015,9.18878]
[1780468909406,46.82,67346.84,62.5,-0.82927,0.00015,9.18382]
[1780468910413,46.81,67346.1,62.5,-0.82939,0.00015,9.17976]
[1780468914442,46.81,67343.94,62.5,-0.82973,0.00015,9.16776]
[1780468915449,46.81,67342.57,62.5,-0.82994,0.00015,9.16039]
[1780468917463,46.81,67341.26,62.5,-0.83014,0.00015,9.15323]
[1780468919477,46.81,67339.8,62.5,-0.83036,0.00015,9.1453]
[1780468920484,46.81,67337.36,62.5,-0.83073,0.00015,9.13229]
[1780468921491,46.81,67336.16,62.5,-0.83091,0.00015,9.12586]
[1780468922498,46.81,67332.19,62.5,-0.8315,0.00015,9.10477]
[1780468923505,46.81,67329.83,62.5,-0.83185,0.00015,9.09223]
[1780468924512,46.81,67328.13,62.5,-0.83211,0.00015,9.0832]
[1780468925519,46.81,67330.88,62.5,-0.8317,0.00015,9.09776]
[1780468926526,46.81,67327.2,62.5,-0.83225,0.00015,9.07823]
[1780468927533,46.81,67326.2,62.5,-0.83239,0.00015,9.07294]
[1780468929547,46.81,67325.91,62.5,-0.83244,0.00015,9.07114]
[1780468930554,46.8,67326.84,62.5,-0.83231,0.00015,9.07593]
[1780468931561,46.8,67330.21,62.5,-0.83181,0.00015,9.09367]
[1780468933629,46.8,67330.19,62.5,-0.83182,0.00015,9.09339]
[1780468933768,46.8,67330.19,62.5,-0.83182,0.00015,9.09339]
[1780468933863,46.8,67330.56,62.5,-0.83177,0.00015,9.09518]
[1780468934582,46.8,67325.84,62.5,-0.83248,0.00015,9.06999]
[1780468935589,46.8,67324.71,62.5,-0.83265,0.00015,9.06389]
[1780468936596,46.8,67326.08,62.5,-0.83245,0.00015,9.07109]
[1780468937603,46.8,67332.53,62.5,-0.83149,0.00015,9.10519]
[1780468938610,46.8,67333.28,62.5,-0.83139,0.00015,9.10897]
[1780468939617,46.8,67337.36,62.5,-0.83078,0.00015,9.13053]
[1780468940624,46.8,67338.59,62.5,-0.8306,0.00015,9.13696]
[1780468942020,46.8,67338.59,62.5,-0.8306,0.00015,9.13696]
[1780468942095,46.8,67339.15,62.5,-0.83052,0.00015,9.13984]
[1780468943111,46.8,67339.15,62.5,-0.83052,0.00015,9.13984]
[1780468943137,46.8,67337.5,62.5,-0.83077,0.00015,9.131]
[1780468943305,46.8,67337.5,62.5,-0.83077,0.00015,9.131]
[1780468943515,46.8,67337.5,62.5,-0.83077,0.00015,9.131]
[1780468943646,46.8,67321.07,62.5,-0.83321,0.00015,9.04373]
[1780468944117,46.8,67321.07,62.5,-0.83321,0.00015,9.04373]
[1780468944239,46.8,67321.07,62.5,-0.83321,0.00015,9.04373]
[1780468944749,46.79,67313.9,62.5,-0.83427,0.00015,9.00551]
[1780468946668,46.79,67316.2,62.5,-0.83394,0.00015,9.01758]
[1780468947675,46.79,67314.93,62.5,-0.83412,0.00015,9.01086]
[1780468948226,46.79,67314.93,62.5,-0.83412,0.00015,9.01086]
[1780468948682,46.79,67315.8,62.5,-0.834,0.00015,9.01545]
[1780468950380,46.79,67315.84,62.5,-0.83399,0.00015,9.01559]
[1780468951257,46.79,67315.72,62.5,-0.83401,0.00015,9.01487]
[1780468951421,46.79,67315.72,62.5,-0.83401,0.00015,9.01487]
[1780468951708,46.79,67310.31,62.5,-0.83489,0.00015,8.98029]
[1780468952712,46.79,67306.13,62.5,-0.83551,0.00015,8.958]
[1780468955732,46.79,67305.69,62.5,-0.83558,0.00015,8.95536]
[1780468956740,46.79,67301.89,62.5,-0.83614,0.00015,8.93511]
[1780468957747,46.79,67301.47,62.5,-0.8362,0.00015,8.93282]
[1780468958754,46.79,67300.85,62.5,-0.8363,0.00015,8.92948]
[1780468959761,46.79,67297.67,62.5,-0.83676,0.00015,8.91257]
[1780468960768,46.79,67293.86,62.5,-0.83732,0.00015,8.89234]
[1780468961776,46.79,67298.62,62.5,-0.83663,0.00015,8.91727]
[1780468962782,46.79,67303.05,62.5,-0.83599,0.00015,8.94068]
[1780468963789,46.79,67302.2,62.5,-0.83611,0.00015,8.93606]
[1780468966809,46.78,67301.07,62.5,-0.83629,0.00015,8.92976]
[1780468967817,46.78,67300.4,62.5,-0.83639,0.00015,8.92611]
[1780468969830,46.78,67297.89,62.5,-0.83676,0.00015,8.91262]
[1780468970837,46.78,67295.79,62.5,-0.83707,0.00015,8.90141]
[1780468971845,46.78,67295.29,62.5,-0.83714,0.00015,8.8987]
[1780468972852,46.78,67293.22,62.5,-0.83744,0.00015,8.88767]
[1780468973860,46.78,67295.49,62.5,-0.83712,0.00015,8.89966]
[1780468974867,46.78,67296.83,62.5,-0.83692,0.00015,8.90671]
[1780468975874,46.78,67295.52,62.5,-0.83711,0.00015,8.8997]
[1780468976881,46.78,67290.53,62.5,-0.83784,0.00015,8.87318]
[1780468977888,46.78,67289.34,62.5,-0.83802,0.00015,8.86666]
[1780468978895,46.78,67289.51,62.5,-0.838,0.00015,8.86745]
[1780468979903,46.78,67289.75,62.5,-0.83797,0.00015,8.8686]
[1780468980910,46.78,67289.06,62.5,-0.83807,0.00015,8.86493]
[1780468981917,46.78,67287.73,62.5,-0.83826,0.00014,8.8578]
[1780468982924,46.78,67284.09,62.5,-0.83879,0.00014,8.8385]
[1780468987959,46.78,67284.06,62.5,-0.83877,0.00014,8.83912]
[1780468988321,46.78,67284.06,62.5,-0.83877,0.00014,8.83912]
[1780468988435,46.78,67284.06,62.5,-0.83877,0.00014,8.83912]
[1780468988966,46.78,67282.39,62.5,-0.83901,0.00014,8.83028]
[1780468989375,46.78,67282.39,62.5,-0.83901,0.00014,8.83028]
[1780468989497,46.78,67282.39,62.5,-0.83901,0.00014,8.83028]
[1780468989973,46.78,67281.07,62.5,-0.83921,0.00014,8.82296]
[1780468990980,46.78,67275.37,62.5,-0.84002,0.00014,8.79316]
[1780468991195,46.78,67275.37,62.5,-0.84002,0.00014,8.79316]
[1780468991987,46.78,67269.65,62.5,-0.84083,0.00014,8.76322]
[1780468993037,46.78,67269.65,62.5,-0.84083,0.00014,8.76322]
[1780468993133,46.79,67268.61,62.5,-0.84096,0.00014,8.75855]
[1780468994079,46.79,67268.61,62.5,-0.84096,0.00014,8.75855]
[1780468994001,46.78,67267.23,62.5,-0.84119,0.00014,8.74986]
[1780468995008,46.78,67266.68,62.5,-0.8413,0.00014,8.7458]
[1780468996018,46.77,67268.05,62.5,-0.84114,0.00014,8.75199]
[1780468996785,46.77,67268.05,62.5,-0.84114,0.00014,8.75199]
[1780468996800,46.77,67268.05,62.5,-0.84114,0.00014,8.75199]
[1780468997025,46.77,67282.54,62.5,-0.83906,0.00014,8.82857]
[1780468998032,46.77,67288.69,62.5,-0.83818,0.00014,8.86105]
[1780469002060,46.77,67284.66,62.5,-0.83877,0.00014,8.83916]
[1780469003067,46.77,67282.9,62.5,-0.83903,0.00014,8.82975]
[1780469008102,46.76,67283.14,62.5,-0.83901,0.00014,8.83054]
[1780469008697,46.76,67283.14,62.5,-0.83901,0.00014,8.83054]
[1780469008860,46.76,67283.14,62.5,-0.83901,0.00014,8.83054]
[1780469009150,46.76,67262.68,62.5,-0.84195,0.00014,8.72188]
[1780469009364,46.76,67262.68,62.5,-0.84195,0.00014,8.72188]
[1780469010148,46.76,67253.73,62.5,-0.84323,0.00014,8.67417]
[1780469010477,46.76,67253.73,62.5,-0.84323,0.00014,8.67417]
[1780469011154,46.76,67265.12,62.5,-0.8417,0.00014,8.72854]
[1780469012161,46.76,67266.68,62.5,-0.84148,0.00014,8.73663]
[1780469013170,46.76,67265.33,62.5,-0.84168,0.00014,8.72916]
[1780469013379,46.76,67265.33,62.5,-0.84168,0.00014,8.72916]
[1780469014176,46.75,67264.19,62.5,-0.84187,0.00014,8.72207]
[1780469014791,46.75,67264.19,62.5,-0.84187,0.00014,8.72207]
[1780469015183,46.75,67263.75,62.5,-0.84196,0.00014,8.71868]
[1780469016190,46.74,67263.39,62.5,-0.84204,0.00014,8.71577]
[1780469017197,46.74,67261.71,62.5,-0.84231,0.00014,8.70591]
[1780469019638,46.72,67261.33,62.5,-0.84243,0.00014,8.70162]
[1780469020508,46.72,67268.25,62.5,-0.84144,0.00014,8.73836]
[1780469021260,46.72,67267.81,62.5,-0.8415,0.00014,8.73596]
[1780469022267,46.72,67266.19,62.5,-0.84174,0.00014,8.72724]
[1780469023275,46.72,67265.32,62.5,-0.84187,0.00014,8.72247]
[1780469024260,46.72,67265.32,62.5,-0.84187,0.00014,8.72247]
[1780469024282,46.72,67264.99,62.5,-0.84192,0.00014,8.72062]
[1780469025257,46.72,67264.99,62.5,-0.84192,0.00014,8.72062]
[1780469025288,46.72,67266.34,62.5,-0.84172,0.00014,8.72769]
[1780469026295,46.72,67265.02,62.5,-0.84192,0.00014,8.7206]
[1780469028311,46.72,67265.82,62.5,-0.84181,0.00014,8.72465]
[1780469029317,46.72,67267.73,62.5,-0.84154,0.00014,8.7347]
[1780469030325,46.72,67268.09,62.5,-0.84149,0.00014,8.73652]
[1780469031331,46.72,67268.78,62.5,-0.84139,0.00014,8.74007]
[1780469032344,46.72,67270.61,62.5,-0.84113,0.00014,8.74968]
[1780469033351,46.72,67265.19,62.5,-0.84191,0.00014,8.72078]
[1780469034359,46.72,67259.3,62.5,-0.84276,0.00014,8.68938]
[1780469035366,46.72,67257.36,62.5,-0.84304,0.00014,8.67899]
[1780469036373,46.71,67257.87,62.5,-0.84298,0.00014,8.68088]
[1780469037521,46.71,67257.87,62.5,-0.84298,0.00014,8.68088]
[1780469038102,46.71,67257.87,62.5,-0.84298,0.00014,8.68088]
[1780469038169,46.71,67257.95,62.5,-0.84299,0.00014,8.68057]
[1780469038569,46.71,67257.95,62.5,-0.84299,0.00014,8.68057]
[1780469038684,46.71,67257.95,62.5,-0.84299,0.00014,8.68057]
[1780469038757,46.71,67250.73,62.5,-0.84402,0.00014,8.64217]
[1780469039395,46.71,67248.58,62.5,-0.84433,0.00014,8.63075]
[1780469040925,46.71,67248.14,62.5,-0.8444,0.00014,8.6282]
[1780469041408,46.71,67246.01,62.5,-0.8447,0.00014,8.61689]
[1780469042750,46.71,67246.01,62.5,-0.8447,0.00014,8.61689]
[1780469042826,46.71,67248.92,62.5,-0.84428,0.00014,8.63249]
[1780469043422,46.71,67251.33,62.5,-0.84394,0.00014,8.64529]
[1780469044429,46.71,67252.64,62.5,-0.84375,0.00014,8.65217]
[1780469049141,46.71,67253.09,62.5,-0.8437,0.00014,8.65428]
[1780469051478,46.7,67253.72,62.5,-0.84361,0.00014,8.65743]
[1780469052485,46.7,67254.98,62.5,-0.84344,0.00014,8.66403]
[1780469054499,46.7,67255.68,62.5,-0.84334,0.00014,8.66764]
[1780469056161,46.7,67255.68,62.5,-0.84334,0.00014,8.66764]
[1780469056189,46.7,67256.36,62.5,-0.84325,0.00014,8.67119]
[1780469056338,46.7,67256.36,62.5,-0.84325,0.00014,8.67119]
[1780469057238,46.7,67256.36,62.5,-0.84325,0.00014,8.67119]
[1780469056513,46.7,67248.94,62.5,-0.84431,0.00014,8.63158]
[1780469057520,46.7,67246.68,62.5,-0.84463,0.00014,8.6195]
[1780469058527,46.7,67247.33,62.5,-0.84453,0.00014,8.62303]
[1780469059534,46.7,67247.91,62.5,-0.84445,0.00014,8.62611]
[1780469062555,46.7,67247.02,62.5,-0.84459,0.00014,8.62103]
[1780469063563,46.69,67245.0,62.5,-0.84492,0.00014,8.6086]
[1780469064569,46.68,67243.83,62.5,-0.84513,0.00014,8.60088]
[1780469065577,46.68,67241.79,62.5,-0.84545,0.00014,8.58868]
[1780469067592,46.67,67241.31,62.5,-0.84558,0.00014,8.58382]
[1780469068597,46.66,67240.9,62.5,-0.84567,0.00014,8.58045]
[1780469069605,46.65,67239.65,62.5,-0.84588,0.00014,8.57279]
[1780469070612,46.65,67234.27,62.5,-0.84666,0.00014,8.54333]
[1780469071619,46.65,67232.81,62.5,-0.84696,0.00014,8.52926]
[1780469073294,46.65,67232.8,62.5,-0.84697,0.00014,8.52888]
[1780469073634,46.64,67231.77,62.5,-0.84712,0.00014,8.52311]
[1780469074640,46.64,67229.82,62.5,-0.84743,0.00014,8.51146]
[1780469075647,46.63,67227.21,62.5,-0.84783,0.00014,8.4962]
[1780469076654,46.63,67218.77,62.5,-0.84901,0.00014,8.45126]
[1780469077820,46.63,67218.77,62.5,-0.84901,0.00014,8.45126]
[1780469077871,46.63,67224.94,62.5,-0.84815,0.00014,8.48397]
[1780469078668,46.63,67228.88,62.5,-0.8476,0.00014,8.50482]
[1780469079716,46.63,67227.29,62.5,-0.84783,0.00014,8.49627]
[1780469080708,46.63,67233.58,62.5,-0.84695,0.00014,8.5296]
[1780469081719,46.63,67234.68,62.5,-0.8468,0.00014,8.53531]
[1780469082733,46.63,67231.01,62.5,-0.84732,0.00014,8.51567]
[1780469083732,46.63,67227.82,62.5,-0.84777,0.00014,8.4986]
[1780469084739,46.63,67225.73,62.5,-0.84806,0.00014,8.48741]
[1780469085746,46.62,67221.61,62.5,-0.84864,0.00014,8.46542]
[1780469086753,46.62,67221.85,62.5,-0.84861,0.00014,8.46662]
[1780469087760,46.62,67226.24,62.5,-0.848,0.00014,8.48986]
[1780469088767,46.62,67229.2,62.5,-0.84759,0.00014,8.50547]
[1780469089774,46.62,67229.49,62.5,-0.84755,0.00014,8.50688]
[1780469091788,46.62,67229.99,62.5,-0.84748,0.00014,8.5094]
[1780469093802,46.62,67227.86,62.5,-0.84779,0.00014,8.49793]
[1780469094809,46.62,67226.4,62.5,-0.84799,0.00014,8.49012]
[1780469095816,46.62,67225.81,62.5,-0.84808,0.00014,8.48692]
[1780469096823,46.62,67224.5,62.5,-0.84826,0.00014,8.47989]
[1780469097830,46.62,67223.56,62.5,-0.84839,0.00014,8.47484]
[1780469099844,46.62,67226.71,62.5,-0.84796,0.00014,8.49148]
[1780469100856,46.62,67237.38,62.5,-0.84646,0.00014,8.54818]
[1780469102088,46.62,67237.38,62.5,-0.84646,0.00014,8.54818]
[1780469102288,46.62,67247.17,62.5,-0.84508,0.00014,8.60022]
[1780469102728,46.62,67247.17,62.5,-0.84508,0.00014,8.60022]
[1780469102880,46.62,67249.85,62.5,-0.8447,0.00014,8.61447]
[1780469103888,46.62,67243.72,62.5,-0.84556,0.00014,8.58192]
[1780469104894,46.62,67242.9,62.5,-0.84568,0.00014,8.57752]
[1780469105901,46.62,67238.08,62.5,-0.84636,0.00014,8.55183]
[1780469106908,46.62,67234.11,62.5,-0.84692,0.00014,8.53069]
[1780469107915,46.62,67235.19,62.5,-0.84677,0.00014,8.53643]
[1780469108922,46.62,67228.56,62.5,-0.8477,0.00014,8.50118]
[1780469109929,46.62,67220.91,62.5,-0.84877,0.00014,8.46057]
[1780469110936,46.62,67222.01,62.5,-0.84862,0.00014,8.46634]
[1780469111943,46.62,67221.11,62.5,-0.84875,0.00014,8.46147]
[1780469112507,46.62,67221.11,62.5,-0.84875,0.00014,8.46147]
[1780469112712,46.62,67221.11,62.5,-0.84875,0.00014,8.46147]
[1780469113050,46.62,67221.11,62.5,-0.84875,0.00014,8.46147]
[1780469113130,46.62,67215.0,62.5,-0.8496,0.00014,8.42894]
[1780469113602,46.62,67215.0,62.5,-0.8496,0.00014,8.42894]
[1780469113701,46.62,67215.0,62.5,-0.8496,0.00014,8.42894]
[1780469113995,46.62,67215.0,62.5,-0.8496,0.00014,8.42894]
[1780469114053,46.62,67210.18,62.5,-0.85027,0.00014,8.40332]
[1780469114964,46.62,67209.16,62.5,-0.85041,0.00014,8.3979]
[1780469115971,46.62,67205.43,62.5,-0.85092,0.00014,8.37811]
[1780469119343,46.62,67200.18,62.5,-0.85165,0.00014,8.34995]
[1780469120019,46.62,67194.7,62.5,-0.85241,0.00014,8.32082]
[1780469121022,46.62,67187.72,62.5,-0.85337,0.00014,8.28377]
[1780469122029,46.62,67184.63,62.5,-0.85379,0.00014,8.26743]
[1780469123418,46.62,67185.32,62.5,-0.85369,0.00014,8.27116]
[1780469124044,46.62,67182.97,62.5,-0.85401,0.00014,8.25877]
[1780469125051,46.62,67178.02,62.5,-0.85468,0.00014,8.23258]
[1780469126271,46.62,67178.02,62.5,-0.85468,0.00014,8.23258]
[1780469126336,46.62,67178.02,62.5,-0.85468,0.00014,8.23258]
[1780469126387,46.62,67173.33,62.5,-0.8553,0.00014,8.20847]
[1780469127272,46.62,67173.33,62.5,-0.8553,0.00014,8.20847]
[1780469127291,46.62,67173.33,62.5,-0.8553,0.00014,8.20847]
[1780469127297,46.62,67173.33,62.5,-0.8553,0.00014,8.20847]
[1780469127370,46.63,67169.44,62.5,-0.8558,0.00014,8.18892]
[1780469128243,46.63,67169.44,62.5,-0.8558,0.00014,8.18892]
[1780469128325,46.62,67166.68,62.5,-0.85618,0.00013,8.17399]
[1780469128721,46.62,67166.68,62.5,-0.85618,0.00013,8.17399]
[1780469129079,46.62,67160.27,62.5,-0.85704,0.00013,8.14007]
[1780469130086,46.62,67158.7,62.5,-0.85725,0.00013,8.13181]
[1780469130913,46.62,67158.7,62.5,-0.85725,0.00013,8.13181]
[1780469131094,46.62,67151.61,62.5,-0.85828,0.00013,8.08856]
[1780469132100,46.62,67145.83,62.5,-0.85905,0.00013,8.05808]
[1780469133107,46.62,67139.25,62.5,-0.85992,0.00013,8.02331]
[1780469134114,46.62,67143.84,62.5,-0.85931,0.00013,8.04756]
[1780469135633,46.62,67144.92,62.5,-0.85917,0.00013,8.05324]
[1780469136144,46.62,67136.73,62.5,-0.86026,0.00013,8.01002]
[1780469136951,46.62,67136.73,62.5,-0.86026,0.00013,8.01002]
[1780469136999,46.62,67136.73,62.5,-0.86026,0.00013,8.01002]
[1780469137155,46.62,67144.04,62.5,-0.85929,0.00013,8.0486]
[1780469137756,46.62,67144.04,62.5,-0.85929,0.00013,8.0486]
[1780469138153,46.62,67141.27,62.5,-0.85965,0.00013,8.03414]
[1780469139176,46.62,67141.27,62.5,-0.85965,0.00013,8.03414]
[1780469139276,46.62,67131.09,62.5,-0.861,0.00013,7.98044]
[1780469139780,46.62,67131.09,62.5,-0.861,0.00013,7.98044]
[1780469140209,46.62,67131.09,62.5,-0.861,0.00013,7.98044]
[1780469140319,46.62,67131.09,62.5,-0.861,0.00013,7.98044]
[1780469140304,46.63,67132.24,62.5,-0.86084,0.00013,7.98658]
[1780469141183,46.63,67134.3,62.5,-0.86057,0.00013,7.9975]
[1780469141726,46.63,67134.3,62.5,-0.86057,0.00013,7.9975]
[1780469142129,46.63,67134.3,62.5,-0.86057,0.00013,7.9975]
[1780469142204,46.63,67127.04,62.5,-0.86153,0.00013,7.95928]
[1780469142655,46.63,67127.04,62.5,-0.86153,0.00013,7.95928]
[1780469143202,46.63,67133.2,62.5,-0.86071,0.00013,7.99187]
[1780469144209,46.63,67131.81,62.5,-0.86089,0.00013,7.9846]
[1780469145216,46.63,67127.71,62.5,-0.86143,0.00013,7.96305]
[1780469146069,46.63,67127.71,62.5,-0.86143,0.00013,7.96305]
[1780469146236,46.63,67122.84,62.5,-0.86207,0.00013,7.93737]
[1780469147239,46.63,67122.28,62.5,-0.86215,0.00013,7.93443]
[1780469148246,46.63,67125.11,62.5,-0.86177,0.00013,7.94936]
[1780469149253,46.63,67131.84,62.5,-0.86088,0.00013,7.98495]
[1780469150260,46.63,67134.5,62.5,-0.86053,0.00013,7.99904]
[1780469151267,46.63,67134.15,62.5,-0.86058,0.00013,7.99723]
[1780469152274,46.63,67132.03,62.5,-0.86086,0.00013,7.9861]
[1780469153281,46.63,67135.42,62.5,-0.86041,0.00013,8.00403]
[1780469154172,46.63,67135.42,62.5,-0.86041,0.00013,8.00403]
[1780469154288,46.63,67142.11,62.5,-0.85952,0.00013,8.03936]
[1780469155111,46.63,67142.11,62.5,-0.85952,0.00013,8.03936]
[1780469155295,46.63,67142.66,62.5,-0.85944,0.00013,8.04242]
[1780469156302,46.63,67144.14,62.5,-0.85924,0.00013,8.05039]
[1780469156547,46.63,67144.14,62.5,-0.85924,0.00013,8.05039]
[1780469157309,46.63,67144.57,62.5,-0.85918,0.00013,8.0528]
[1780469157858,46.63,67144.57,62.5,-0.85918,0.00013,8.0528]
[1780469158316,46.63,67141.89,62.5,-0.85953,0.00013,8.03879]
[1780469159323,46.63,67139.76,62.5,-0.85981,0.00013,8.02771]
[1780469160330,46.63,67139.15,62.5,-0.85989,0.00013,8.02467]
[1780469161337,46.63,67138.57,62.5,-0.85996,0.00013,8.02179]
[1780469162159,46.63,67138.57,62.5,-0.85996,0.00013,8.02179]
[1780469162344,46.64,67143.79,62.5,-0.85926,0.00013,8.04952]
[1780469163351,46.64,67146.4,62.5,-0.85891,0.00013,8.06344]
[1780469164126,46.64,67146.4,62.5,-0.85891,0.00013,8.06344]
[1780469164353,46.64,67146.4,62.5,-0.85891,0.00013,8.06344]
[1780469164495,46.64,67146.4,62.5,-0.85891,0.00013,8.06344]
[1780469164405,46.64,67145.41,62.5,-0.85904,0.00013,8.05834]
[1780469165372,46.64,67139.97,62.5,-0.85976,0.00013,8.02976]
[1780469166379,46.64,67136.74,62.5,-0.86018,0.00013,8.01289]
[1780469167386,46.64,67134.01,62.5,-0.86054,0.00013,7.99868]
[1780469168092,46.64,67134.01,62.5,-0.86054,0.00013,7.99868]
[1780469168393,46.64,67133.53,62.5,-0.8606,0.00013,7.99637]
[1780469169400,46.64,67132.99,62.5,-0.86066,0.00013,7.9937]
[1780469170409,46.64,67128.17,62.5,-0.8613,0.00013,7.96835]
[1780469170973,46.64,67128.17,62.5,-0.8613,0.00013,7.96835]
[1780469171416,46.64,67131.21,62.5,-0.86089,0.00013,7.98447]
[1780469172003,46.64,67131.21,62.5,-0.86089,0.00013,7.98447]
[1780469172423,46.64,67132.2,62.5,-0.86076,0.00013,7.98993]
[1780469174436,46.64,67130.65,62.5,-0.86095,0.00013,7.98218]
[1780469176451,46.65,67128.52,62.5,-0.86122,0.00013,7.97141]
[1780469177088,46.65,67128.52,62.5,-0.86122,0.00013,7.97141]
[1780469177700,46.65,67128.52,62.5,-0.86121,0.00013,7.97163]
[1780469177706,46.65,67122.0,62.5,-0.86207,0.00013,7.93729]
[1780469178465,46.65,67120.86,62.5,-0.86222,0.00013,7.93144]
[1780469179472,46.65,67125.97,62.5,-0.86154,0.00013,7.9585]
[1780469180906,46.65,67125.97,62.5,-0.86154,0.00013,7.9585]
[1780469180932,46.65,67133.17,62.5,-0.86058,0.00013,7.99691]
[1780469181486,46.65,67134.68,62.5,-0.86038,0.00013,8.00487]
[1780469182493,46.65,67135.04,62.5,-0.86033,0.00013,8.00697]
[1780469183500,46.65,67134.61,62.5,-0.86038,0.00013,8.00491]
[1780469184507,46.65,67133.14,62.5,-0.86057,0.00013,7.99737]
[1780469186521,46.66,67131.8,62.5,-0.86074,0.00013,7.99074]
[1780469187676,46.66,67136.13,62.5,-0.86016,0.00013,8.01379]
[1780469188535,46.66,67135.05,62.5,-0.86029,0.00013,8.00845]
[1780469189542,46.66,67133.74,62.5,-0.86046,0.00013,8.00191]
[1780469190550,46.66,67134.41,62.5,-0.86036,0.00013,8.00582]
[1780469195099,46.67,67134.17,62.5,-0.86044,0.00013,7.99986]
[1780469195294,46.67,67134.17,62.5,-0.86044,0.00013,7.99986]
[1780469195361,46.67,67133.21,62.5,-0.86055,0.00013,7.9954]
[1780469196174,46.67,67133.21,62.5,-0.86055,0.00013,7.9954]
[1780469196253,46.67,67133.21,62.5,-0.86055,0.00013,7.9954]
[1780469196313,46.67,67141.41,62.5,-0.85946,0.00013,8.03894]
[1780469196691,46.67,67141.41,62.5,-0.85946,0.00013,8.03894]
[1780469196868,46.67,67144.5,62.5,-0.85905,0.00013,8.05524]
[1780469197599,46.67,67142.65,62.5,-0.85929,0.00013,8.04577]
[1780469198606,46.68,67138.47,62.5,-0.85984,0.00013,8.02386]
[1780469199613,46.68,67146.24,62.5,-0.8588,0.00013,8.06518]
[1780469200516,46.68,67146.24,62.5,-0.8588,0.00013,8.06518]
[1780469200620,46.69,67149.75,62.5,-0.85826,0.00013,8.08641]
[1780469201627,46.69,67153.77,62.5,-0.85772,0.00013,8.10788]
[1780469203642,46.69,67149.64,62.5,-0.85826,0.00013,8.08651]
[1780469204650,46.69,67148.4,62.5,-0.85842,0.00013,8.08024]
[1780469206308,46.69,67148.4,62.5,-0.85842,0.00013,8.08024]
[1780469206448,46.7,67147.92,62.5,-0.85847,0.00013,8.0782]
[1780469206689,46.7,67147.92,62.5,-0.85847,0.00013,8.0782]
[1780469207416,46.7,67147.92,62.5,-0.85847,0.00013,8.0782]
[1780469207463,46.7,67137.58,62.5,-0.85983,0.00013,8.02393]
[1780469208356,46.7,67130.33,62.5,-0.86078,0.00013,7.98612]
[1780469208681,46.7,67130.89,62.5,-0.86071,0.00013,7.98907]
[1780469209688,46.7,67131.67,62.5,-0.8606,0.00013,7.99355]
[1780469210587,46.7,67131.67,62.5,-0.8606,0.00013,7.99355]
[1780469211132,46.71,67132.21,62.5,-0.86051,0.00013,7.99712]
[1780469212314,46.71,67132.21,62.5,-0.86051,0.00013,7.99712]
[1780469212472,46.71,67133.05,62.5,-0.86039,0.00013,8.0019]
[1780469212649,46.71,67133.05,62.5,-0.86039,0.00013,8.0019]
[1780469212746,46.71,67142.93,62.5,-0.85908,0.00013,8.05395]
[1780469213746,46.71,67142.93,62.5,-0.85908,0.00013,8.05395]
[1780469213794,46.71,67147.56,62.5,-0.85845,0.00013,8.07871]
[1780469214745,46.71,67146.16,62.5,-0.85863,0.00013,8.07161]
[1780469215752,46.71,67147.06,62.5,-0.85851,0.00013,8.0766]
[1780469216517,46.71,67147.06,62.5,-0.85851,0.00013,8.0766]
[1780469216759,46.71,67139.76,62.5,-0.85947,0.00013,8.03837]
[1780469217796,46.71,67139.76,62.5,-0.85947,0.00013,8.03837]
[1780469217958,46.71,67139.76,62.5,-0.85947,0.00013,8.03837]
[1780469218049,46.71,67143.66,62.5,-0.85894,0.00013,8.05917]
[1780469218888,46.71,67143.66,62.5,-0.85894,0.00013,8.05917]
[1780469218903,46.72,67135.36,62.5,-0.86004,0.00013,8.01565]
[1780469219785,46.72,67135.89,62.5,-0.85996,0.00013,8.01872]
[1780469220796,46.72,67132.69,62.5,-0.86038,0.00013,8.00202]
[1780469221893,46.72,67132.69,62.5,-0.86038,0.00013,8.00202]
[1780469221928,46.72,67129.14,62.5,-0.86085,0.00013,7.98349]
[1780469222806,46.72,67137.97,62.5,-0.85967,0.00013,8.03033]
[1780469223813,46.72,67138.89,62.5,-0.85954,0.00013,8.03555]
[1780469224820,46.72,67131.36,62.5,-0.86053,0.00013,7.99621]
[1780469225827,46.72,67130.17,62.5,-0.86068,0.00013,7.99007]
[1780469226628,46.72,67130.17,62.5,-0.86068,0.00013,7.99007]
[1780469226963,46.72,67130.17,62.5,-0.86068,0.00013,7.99007]
[1780469226997,46.73,67124.49,62.5,-0.86142,0.00013,7.96054]
[1780469227782,46.73,67124.49,62.5,-0.86142,0.00013,7.96054]
[1780469227945,46.73,67124.49,62.5,-0.86142,0.00013,7.96054]
[1780469227947,46.73,67124.28,62.5,-0.86144,0.00013,7.95963]
[1780469228862,46.73,67123.61,62.5,-0.86153,0.00013,7.95618]
[1780469229869,46.73,67122.78,62.5,-0.86163,0.00013,7.95206]
[1780469231286,46.73,67122.78,62.5,-0.86163,0.00013,7.95206]
[1780469231336,46.73,67124.92,62.5,-0.86134,0.00013,7.96381]
[1780469231887,46.73,67132.93,62.5,-0.86028,0.00013,8.00595]
[1780469232894,46.73,67138.47,62.5,-0.85954,0.00013,8.03552]
[1780469234507,46.73,67138.47,62.5,-0.85954,0.00013,8.03552]
[1780469233910,46.73,67140.02,62.5,-0.85932,0.00013,8.04402]
[1780469234711,46.73,67140.02,62.5,-0.85932,0.00013,8.04402]
[1780469235688,46.74,67139.87,62.5,-0.85934,0.00013,8.04352]
[1780469235713,46.74,67139.87,62.5,-0.85934,0.00013,8.04352]
[1780469236930,46.74,67141.3,62.5,-0.85913,0.00013,8.05162]
[1780469238464,46.74,67141.3,62.5,-0.85913,0.00013,8.05162]
[1780469237937,46.74,67142.37,62.5,-0.85898,0.00013,8.05754]
[1780469238616,46.74,67142.37,62.5,-0.85898,0.00013,8.05754]
[1780469238944,46.74,67141.31,62.5,-0.85911,0.00013,8.05249]
[1780469239951,46.74,67140.9,62.5,-0.85916,0.00013,8.0506]
[1780469240615,46.74,67140.9,62.5,-0.85916,0.00013,8.0506]
[1780469240958,46.74,67145.61,62.5,-0.85853,0.00013,8.07542]
[1780469242030,46.74,67145.61,62.5,-0.85853,0.00013,8.07542]
[1780469242187,46.74,67145.61,62.5,-0.85853,0.00013,8.07542]
[1780469243182,46.74,67145.94,62.5,-0.85848,0.00013,8.07743]
[1780469243225,46.74,67145.94,62.5,-0.85848,0.00013,8.07743]
[1780469243250,46.75,67148.8,62.5,-0.85809,0.00013,8.09298]
[1780469243984,46.75,67150.0,62.5,-0.85792,0.00013,8.09952]
[1780469246158,46.75,67149.91,62.5,-0.85793,0.00013,8.09925]
[1780469246225,46.75,67149.91,62.5,-0.85793,0.00013,8.09925]
[1780469246321,46.75,67153.98,62.5,-0.85738,0.00013,8.12092]
[1780469247005,46.75,67155.3,62.5,-0.8572,0.00013,8.12805]
[1780469248220,46.75,67155.3,62.5,-0.8572,0.00013,8.12805]
[1780469248322,46.75,67155.43,62.5,-0.85718,0.00013,8.12892]
[1780469250400,46.75,67154.31,62.5,-0.85732,0.00013,8.12336]
[1780469251034,46.75,67154.12,62.5,-0.85742,0.00013,8.11672]
[1780469251913,46.75,67154.12,62.5,-0.85742,0.00013,8.11672]
[1780469252041,46.76,67153.45,62.5,-0.8575,0.00013,8.11338]
[1780469253048,46.76,67151.86,62.5,-0.85771,0.00013,8.10521]
[1780469254249,46.76,67145.07,62.5,-0.85861,0.00013,8.06963]
[1780469255062,46.76,67142.41,62.5,-0.85896,0.00013,8.05586]
[1780469259339,46.76,67140.39,62.5,-0.8592,0.00013,8.0463]
[1780469260097,46.77,67137.19,62.5,-0.85962,0.00013,8.02973]
[1780469261104,46.77,67135.82,62.5,-0.85979,0.00013,8.02282]
[1780469264125,46.77,67130.58,62.5,-0.86046,0.00013,7.99619]
[1780469266139,46.77,67131.75,62.5,-0.86029,0.00013,8.00285]
[1780469268153,46.78,67134.33,62.5,-0.85993,0.00013,8.01708]
[1780469270983,46.78,67134.68,62.5,-0.85987,0.00013,8.01955]
[1780469271173,46.78,67142.06,62.5,-0.85888,0.00013,8.05868]
[1780469272181,46.78,67144.5,62.5,-0.85855,0.00013,8.07178]
[1780469274211,46.79,67149.33,62.5,-0.8579,0.00013,8.09768]
[1780469275142,46.79,67149.33,62.5,-0.8579,0.00013,8.09768]
[1780469275686,46.79,67150.53,62.5,-0.85773,0.00013,8.1042]
[1780469279917,46.79,67151.33,62.5,-0.8576,0.00013,8.10923]
[1780469282256,46.79,67147.34,62.5,-0.85812,0.00013,8.08875]
[1780469283263,46.79,67150.24,62.5,-0.85773,0.00013,8.10422]
[1780469284270,46.79,67152.53,62.5,-0.85742,0.00013,8.11647]
[1780469285639,46.8,67152.73,62.5,-0.85739,0.00013,8.11768]
[1780469289315,46.8,67151.5,62.5,-0.85754,0.00013,8.11185]
[1780469291486,46.8,67151.17,62.5,-0.85758,0.00013,8.11028]
[1780469293343,46.8,67149.7,62.5,-0.85776,0.00013,8.10306]
[1780469296985,46.8,67149.55,62.5,-0.85776,0.00013,8.10282]
[1780469297372,46.81,67154.96,62.5,-0.85704,0.00013,8.1315]
[1780469298378,46.81,67165.33,62.5,-0.85564,0.00013,8.18629]
[1780469299384,46.81,67169.15,62.5,-0.85512,0.00014,8.20651]
[1780469300395,46.81,67173.38,62.5,-0.85455,0.00014,8.22886]
[1780469301399,46.81,67175.21,62.5,-0.8543,0.00014,8.23863]
[1780469301693,46.81,67175.21,62.5,-0.8543,0.00014,8.23863]
[1780469302406,46.81,67181.73,62.5,-0.85341,0.00014,8.27316]
[1780469303413,46.81,67183.12,62.5,-0.85322,0.00014,8.28057]
[1780469305427,46.81,67182.21,62.5,-0.85334,0.00014,8.27584]
[1780469306434,46.81,67182.95,62.5,-0.85324,0.00014,8.27979]
[1780469307441,46.81,67183.62,62.5,-0.85315,0.00014,8.28336]
[1780469308448,46.81,67184.58,62.5,-0.85301,0.00014,8.28846]
[1780469309874,46.81,67184.84,62.5,-0.85298,0.00014,8.28986]
[1780469310462,46.81,67186.23,62.5,-0.85279,0.00014,8.29722]
[1780469311469,46.81,67182.85,62.5,-0.85333,0.00014,8.27356]
[1780469312476,46.81,67181.83,62.5,-0.85347,0.00014,8.26823]
[1780469313483,46.81,67184.02,62.5,-0.85317,0.00014,8.27984]
[1780469314490,46.81,67185.37,62.5,-0.85298,0.00014,8.28706]
[1780469315497,46.81,67186.74,62.5,-0.85279,0.00014,8.29437]
[1780469318814,46.81,67186.28,62.5,-0.85285,0.00014,8.29208]
[1780469319525,46.81,67180.7,62.5,-0.85361,0.00014,8.26265]
[1780469320538,46.81,67180.25,62.5,-0.85367,0.00014,8.26034]
[1780469321246,46.81,67180.25,62.5,-0.85367,0.00014,8.26034]
[1780469321544,46.81,67182.72,62.5,-0.85333,0.00014,8.27349]
[1780469322426,46.81,67182.72,62.5,-0.85333,0.00014,8.27349]
[1780469322550,46.81,67185.68,62.5,-0.85293,0.00014,8.28921]
[1780469322820,46.81,67185.68,62.5,-0.85293,0.00014,8.28921]
[1780469323558,46.81,67188.51,62.5,-0.85254,0.00014,8.30423]
[1780469324565,46.81,67186.77,62.5,-0.85277,0.00014,8.29509]
[1780469325572,46.81,67184.91,62.5,-0.85303,0.00014,8.28534]
[1780469326579,46.81,67183.84,62.5,-0.85317,0.00014,8.27977]
[1780469332621,46.82,67183.97,62.5,-0.85315,0.00014,8.2807]
[1780469335642,46.82,67190.45,62.5,-0.85226,0.00014,8.31503]
[1780469337591,46.82,67194.69,62.5,-0.85168,0.00014,8.33733]
[1780469338470,46.82,67194.69,62.5,-0.85168,0.00014,8.33733]
[1780469338546,46.82,67197.61,62.5,-0.85128,0.00014,8.35264]
[1780469338663,46.82,67198.76,62.5,-0.85112,0.00014,8.35871]
[1780469340598,46.82,67198.76,62.5,-0.85112,0.00014,8.35871]
[1780469341686,46.81,67184.3,62.5,-0.85311,0.00014,8.28209]
[1780469342693,46.81,67186.0,62.5,-0.85288,0.00014,8.29115]
[1780469344236,46.81,67186.0,62.5,-0.85288,0.00014,8.29115]
[1780469344268,46.81,67186.0,62.5,-0.85288,0.00014,8.29115]
[1780469344331,46.82,67185.55,62.5,-0.85293,0.00014,8.28893]
[1780469345465,46.82,67185.55,62.5,-0.85293,0.00014,8.28893]
[1780469345621,46.82,67170.1,62.5,-0.85503,0.00014,8.20744]
[1780469346498,46.82,67170.1,62.5,-0.85503,0.00014,8.20744]
[1780469346511,46.82,67166.35,62.5,-0.85553,0.00013,8.18773]
[1780469347058,46.82,67169.79,62.5,-0.85507,0.00014,8.20587]
[1780469348063,46.82,67169.79,62.5,-0.85507,0.00014,8.20587]
[1780469348301,46.82,67169.79,62.5,-0.85507,0.00014,8.20587]
[1780469348336,46.82,67170.2,62.5,-0.85501,0.00014,8.2081]
[1780469348735,46.82,67166.71,62.5,-0.85548,0.00013,8.1897]
[1780469349741,46.82,67166.09,62.5,-0.85557,0.00013,8.18649]
[1780469350749,46.82,67162.67,62.5,-0.85603,0.00013,8.16852]
[1780469351756,46.82,67160.51,62.5,-0.85631,0.00013,8.15723]
[1780469352763,46.82,67161.6,62.5,-0.85616,0.00013,8.16308]
[1780469353770,46.82,67163.32,62.5,-0.85593,0.00013,8.17224]
[1780469355784,46.82,67167.72,62.5,-0.85533,0.00013,8.19561]
[1780469356791,46.82,67166.21,62.5,-0.85553,0.00013,8.1877]
[1780469359024,46.82,67166.45,62.5,-0.8555,0.00013,8.18903]
[1780469359812,46.82,67169.44,62.5,-0.85509,0.00014,8.20491]
[1780469360819,46.82,67170.28,62.5,-0.85498,0.00014,8.20939]
[1780469361825,46.82,67171.0,62.5,-0.85488,0.00014,8.21322]
[1780469362833,46.82,67171.45,62.5,-0.85482,0.00014,8.21562]
[1780469366862,46.82,67173.04,62.5,-0.8546,0.00014,8.22412]
[1780469368666,46.82,67173.04,62.5,-0.8546,0.00014,8.22412]
[1780469367868,46.82,67172.43,62.5,-0.85468,0.00014,8.22092]
[1780469368875,46.82,67152.64,62.5,-0.85735,0.00013,8.11665]
[1780469369881,46.82,67148.12,62.5,-0.85795,0.00013,8.09292]
[1780469370889,46.82,67146.87,62.5,-0.85811,0.00013,8.08645]
[1780469373910,46.83,67145.43,62.5,-0.85837,0.00013,8.0737]
[1780469375924,46.83,67146.6,62.5,-0.8582,0.00013,8.0803]
[1780469377850,46.83,67146.6,62.5,-0.8582,0.00013,8.0803]
[1780469378030,46.83,67146.6,62.5,-0.8582,0.00013,8.0803]
[1780469378459,46.83,67144.04,62.5,-0.85853,0.00013,8.06727]
[1780469378869,46.83,67144.04,62.5,-0.85853,0.00013,8.06727]
[1780469378959,46.83,67144.04,62.5,-0.85853,0.00013,8.06727]
[1780469379257,46.83,67144.04,62.5,-0.85853,0.00013,8.06727]
[1780469379468,46.83,67134.72,62.5,-0.85976,0.00013,8.01855]
[1780469379959,46.83,67133.86,62.5,-0.85987,0.00013,8.01403]
[1780469380964,46.83,67134.94,62.5,-0.85973,0.00013,8.01983]
[1780469382122,46.83,67134.94,62.5,-0.85973,0.00013,8.01983]
[1780469382188,46.83,67134.61,62.5,-0.85976,0.00013,8.01835]
[1780469383986,46.83,67134.19,62.5,-0.85982,0.00013,8.01627]
[1780469384993,46.83,67135.17,62.5,-0.85968,0.00013,8.02154]
[1780469386000,46.83,67134.33,62.5,-0.85979,0.00013,8.01725]
[1780469387007,46.84,67133.71,62.5,-0.85987,0.00013,8.01411]
[1780469389021,46.84,67134.82,62.5,-0.85971,0.00013,8.02037]
[1780469390028,46.84,67135.17,62.5,-0.85966,0.00013,8.02251]
[1780469392042,46.84,67135.56,62.5,-0.8596,0.00013,8.02497]
[1780469394056,46.84,67129.78,62.5,-0.86034,0.00013,7.99518]
[1780469395063,46.85,67124.22,62.5,-0.86107,0.00013,7.96628]
[1780469396070,46.85,67122.86,62.5,-0.86125,0.00013,7.95914]
[1780469398084,46.85,67122.63,62.5,-0.86128,0.00013,7.958]
[1780469399091,46.85,67123.65,62.5,-0.86114,0.00013,7.96338]
[1780469400429,46.85,67123.65,62.5,-0.86114,0.00013,7.96338]
[1780469400459,46.85,67120.52,62.5,-0.86155,0.00013,7.94702]
[1780469401368,46.85,67120.52,62.5,-0.86155,0.00013,7.94702]
[1780469401539,46.85,67120.52,62.5,-0.86155,0.00013,7.94702]
[1780469401607,46.85,67120.52,62.5,-0.86155,0.00013,7.94702]
[1780469401471,46.85,67111.65,62.5,-0.86271,0.00013,7.90058]
[1780469402118,46.85,67083.52,62.5,-0.86634,0.00013,7.75343]
[1780469402947,46.85,67083.52,62.5,-0.86634,0.00013,7.75343]
[1780469403685,46.85,67072.28,62.5,-0.86776,0.00013,7.69529]
[1780469404137,46.85,67069.07,62.5,-0.86817,0.00013,7.67856]
[1780469405491,46.85,67069.07,62.5,-0.86817,0.00013,7.67856]
[1780469405574,46.85,67064.85,62.5,-0.86869,0.00013,7.65705]
[1780469406405,46.85,67064.85,62.5,-0.86869,0.00013,7.65705]
[1780469406506,46.85,67064.05,62.5,-0.86879,0.00013,7.65316]
[1780469408167,46.85,67063.82,62.5,-0.86881,0.00013,7.65224]
[1780469409172,46.86,67062.95,62.5,-0.86891,0.00013,7.64827]
[1780469410179,46.86,67063.18,62.5,-0.86888,0.00013,7.64947]
[1780469412193,46.86,67062.35,62.5,-0.86896,0.00013,7.646]
[1780469413200,46.86,67062.11,62.5,-0.86898,0.00013,7.64504]
[1780469414635,46.86,67062.56,62.5,-0.86892,0.00013,7.64785]
[1780469415213,46.89,67066.77,62.5,-0.86827,0.00013,7.6744]
[1780469416220,46.89,67065.74,62.5,-0.86839,0.00013,7.66947]
[1780469417228,46.89,67062.86,62.5,-0.86875,0.00013,7.65472]
[1780469418239,46.89,67063.25,62.5,-0.86869,0.00013,7.65702]
[1780469419243,46.89,67066.63,62.5,-0.86826,0.00013,7.67487]
[1780469420301,46.89,67066.63,62.5,-0.86826,0.00013,7.67487]
[1780469420519,46.89,67066.63,62.5,-0.86826,0.00013,7.67487]
[1780469420526,46.89,67065.22,62.5,-0.86843,0.00013,7.66777]
[1780469421283,46.89,67065.22,62.5,-0.86843,0.00013,7.66777]
[1780469421476,46.89,67065.22,62.5,-0.86843,0.00013,7.66777]
[1780469421617,46.89,67065.22,62.5,-0.86843,0.00013,7.66777]
[1780469421776,46.9,67047.59,62.5,-0.87058,0.00013,7.57863]
[1780469422737,46.9,67047.59,62.5,-0.87058,0.00013,7.57863]
[1780469422752,46.9,67047.59,62.5,-0.87058,0.00013,7.57863]
[1780469422273,46.91,67042.42,62.5,-0.87118,0.00012,7.55376]
[1780469423161,46.91,67042.42,62.5,-0.87118,0.00012,7.55376]
[1780469423284,46.91,67053.94,62.5,-0.86974,0.00013,7.61355]
[1780469424291,46.93,67057.08,62.5,-0.86925,0.00013,7.63353]
[1780469425298,46.93,67057.2,62.5,-0.86924,0.00013,7.63427]
[1780469426305,46.93,67056.6,62.5,-0.86931,0.00013,7.63127]
[1780469427312,46.93,67056.81,62.5,-0.86928,0.00013,7.63248]
[1780469428319,46.93,67057.66,62.5,-0.86917,0.00013,7.63702]
[1780469429326,46.93,67058.71,62.5,-0.86903,0.00013,7.64259]
[1780469430333,46.93,67057.53,62.5,-0.86918,0.00013,7.63656]
[1780469431340,46.94,67057.04,62.5,-0.86932,0.00013,7.62834]
[1780469432347,46.94,67055.68,62.5,-0.86949,0.00013,7.6214]
[1780469433354,46.94,67055.1,62.5,-0.86956,0.00013,7.61852]
[1780469436375,46.95,67055.94,62.5,-0.86938,0.00013,7.62575]
[1780469437381,46.95,67056.32,62.5,-0.86933,0.00013,7.62785]
[1780469439396,46.95,67054.77,62.5,-0.86952,0.00013,7.62004]
[1780469440403,46.95,67052.83,62.5,-0.86976,0.00013,7.6101]
[1780469441262,46.95,67052.83,62.5,-0.86976,0.00013,7.6101]
[1780469441410,46.96,67049.36,62.5,-0.87016,0.00013,7.59356]
[1780469442421,46.97,67048.13,62.5,-0.87027,0.00013,7.58885]
[1780469443428,46.98,67046.56,62.5,-0.87043,0.00013,7.58245]
[1780469444435,46.98,67050.77,62.5,-0.86985,0.00013,7.60609]
[1780469445442,46.99,67052.43,62.5,-0.86961,0.00013,7.61617]
[1780469448464,46.99,67049.88,62.5,-0.86992,0.00013,7.60334]
[1780469449128,46.99,67049.88,62.5,-0.86992,0.00013,7.60334]
[1780469449600,46.99,67045.16,62.5,-0.87051,0.00012,7.57903]
[1780469453752,47.02,67045.35,62.5,-0.87035,0.00013,7.58521]
[1780469455513,47.04,67048.38,62.5,-0.86989,0.00013,7.60434]
[1780469459541,47.04,67050.33,62.5,-0.86963,0.00013,7.61498]
[1780469460548,47.04,67047.6,62.5,-0.86997,0.00013,7.60096]
[1780469461555,47.04,67044.67,62.5,-0.87033,0.00012,7.58593]
[1780469462562,47.05,67049.36,62.5,-0.86971,0.00013,7.61182]
[1780469463569,47.05,67051.0,62.5,-0.8695,0.00013,7.62044]
[1780469464576,47.05,67048.74,62.5,-0.86978,0.00013,7.60885]
[1780469465587,47.05,67050.99,62.5,-0.86949,0.00013,7.62063]
[1780469466148,47.05,67050.99,62.5,-0.86949,0.00013,7.62063]
[1780469469764,47.05,67052.12,62.5,-0.86935,0.00013,7.62671]
[1780469469809,47.05,67050.18,62.5,-0.86959,0.00013,7.61666]
[1780469472636,47.05,67051.7,62.5,-0.86939,0.00013,7.6248]
[1780469473643,47.05,67053.7,62.5,-0.86914,0.00013,7.63527]
[1780469474650,47.05,67055.92,62.5,-0.86886,0.00013,7.64687]
[1780469475657,47.05,67055.61,62.5,-0.8689,0.00013,7.64534]
[1780469476671,47.05,67054.7,62.5,-0.86901,0.00013,7.6407]
[1780469477758,47.05,67062.69,62.5,-0.868,0.00013,7.68214]
[1780469478251,47.05,67062.69,62.5,-0.868,0.00013,7.68214]
[1780469478699,47.05,67066.37,62.5,-0.86753,0.00013,7.70133]
[1780469479704,47.05,67067.45,62.5,-0.86739,0.00013,7.70697]
[1780469480711,47.05,67066.18,62.5,-0.86756,0.00013,7.70037]
[1780469482725,47.05,67070.8,62.5,-0.86697,0.00013,7.72436]
[1780469483732,47.05,67072.37,62.5,-0.86677,0.00013,7.7325]
[1780469484739,47.05,67071.53,62.5,-0.86688,0.00013,7.72811]
[1780469485746,47.05,67072.73,62.5,-0.86673,0.00013,7.73425]
[1780469486753,47.05,67073.78,62.5,-0.8666,0.00013,7.7396]
[1780469488767,47.05,67073.13,62.5,-0.86668,0.00013,7.73599]
[1780469489774,47.05,67072.23,62.5,-0.8668,0.00013,7.73119]
[1780469492936,47.05,67072.3,62.5,-0.86688,0.00013,7.72542]
[1780469493802,47.05,67074.87,62.5,-0.86656,0.00013,7.73867]
[1780469494013,47.05,67074.87,62.5,-0.86656,0.00013,7.73867]
[1780469494057,47.05,67074.87,62.5,-0.86656,0.00013,7.73867]
[1780469494809,47.05,67075.15,62.5,-0.86653,0.00013,7.73999]
[1780469497725,47.05,67075.48,62.5,-0.86649,0.00013,7.74145]
[1780469497830,47.05,67077.48,62.5,-0.86624,0.00013,7.75171]
[1780469499846,47.04,67078.19,62.5,-0.86616,0.00013,7.75511]
[1780469500853,47.04,67076.56,62.5,-0.86637,0.00013,7.74648]
[1780469505462,47.04,67076.74,62.5,-0.86636,0.00013,7.74687]
[1780469505551,47.04,67077.49,62.5,-0.86627,0.00013,7.7504]
[1780469508909,47.04,67079.66,62.5,-0.86601,0.00013,7.76113]
[1780469509916,47.03,67079.0,62.5,-0.8661,0.00013,7.7575]
[1780469511930,47.03,67078.41,62.5,-0.86618,0.00013,7.75404]
[1780469516965,47.03,67078.42,62.5,-0.86619,0.00013,7.75367]
[1780469518979,47.03,67077.31,62.5,-0.86634,0.00013,7.74779]
[1780469519986,47.03,67076.59,62.5,-0.86643,0.00013,7.74399]
[1780469521477,47.03,67076.59,62.5,-0.86643,0.00013,7.74399]
[1780469522046,47.03,67076.56,62.5,-0.86644,0.00013,7.74376]
[1780469522148,47.03,67065.71,62.5,-0.86781,0.00013,7.68737]
[1780469523007,47.03,67062.43,62.5,-0.86823,0.00013,7.67038]
[1780469524036,47.03,67059.56,62.5,-0.86859,0.00013,7.65555]
[1780469525028,47.03,67054.86,62.5,-0.86918,0.00013,7.63125]
[1780469526031,47.03,67048.67,62.5,-0.86995,0.00013,7.59929]
[1780469528045,47.03,67047.63,62.5,-0.87008,0.00013,7.59424]
[1780469533496,47.04,67047.34,62.5,-0.8701,0.00013,7.59338]
[1780469533604,47.04,67047.34,62.5,-0.8701,0.00013,7.59338]
[1780469533659,47.04,67043.82,62.5,-0.87053,0.00012,7.57551]
[1780469534087,47.04,67040.13,62.5,-0.87099,0.00012,7.55642]
[1780469535094,47.04,67043.5,62.5,-0.87056,0.00012,7.57407]
[1780469536101,47.04,67047.34,62.5,-0.87008,0.00013,7.59414]
[1780469541136,47.07,67047.72,62.5,-0.86987,0.00013,7.60243]
[1780469543150,47.07,67042.33,62.5,-0.87054,0.00012,7.57483]
[1780469544157,47.07,67040.98,62.5,-0.8707,0.00012,7.56803]
[1780469546633,47.07,67040.98,62.5,-0.8707,0.00012,7.56803]
[1780469547665,47.07,67040.68,62.5,-0.87073,0.00012,7.56707]
[1780469547766,47.07,67040.68,62.5,-0.87073,0.00012,7.56707]
[1780469547866,47.08,67040.32,62.5,-0.87077,0.00012,7.56523]
[1780469548704,47.08,67040.32,62.5,-0.87077,0.00012,7.56523]
[1780469548770,47.08,67039.92,62.5,-0.87082,0.00012,7.56318]
[1780469549192,47.08,67037.62,62.5,-0.87111,0.00012,7.55129]
[1780469551206,47.08,67037.23,62.5,-0.87123,0.00012,7.54358]
[1780469552213,47.08,67035.97,62.5,-0.87139,0.00012,7.53711]
[1780469553220,47.08,67036.53,62.5,-0.87132,0.00012,7.54006]
[1780469554298,47.08,67030.87,62.5,-0.87202,0.00012,7.51107]
[1780469555234,47.08,67029.22,62.5,-0.87222,0.00012,7.50265]
[1780469556241,47.08,67028.71,62.5,-0.87228,0.00012,7.50012]
[1780469557247,47.08,67027.95,62.5,-0.87237,0.00012,7.49631]
[1780469558255,47.08,67026.94,62.5,-0.87249,0.00012,7.49121]
[1780469559825,47.08,67027.55,62.5,-0.87241,0.00012,7.49459]
[1780469560696,47.08,67027.55,62.5,-0.87241,0.00012,7.49459]
[1780469560876,47.08,67027.55,62.5,-0.87241,0.00012,7.49459]
[1780469561279,47.08,67017.36,62.5,-0.87367,0.00012,7.44202]
[1780469562283,47.08,67014.65,62.5,-0.874,0.00012,7.4281]
[1780469563535,47.08,67014.65,62.5,-0.874,0.00012,7.4281]
[1780469564298,47.08,67010.66,62.5,-0.87448,0.00012,7.40769]
[1780469565304,47.08,67007.09,62.5,-0.87492,0.00012,7.38942]
[1780469567689,47.08,67006.47,62.5,-0.87499,0.00012,7.38635]
[1780469570339,47.08,67008.1,62.5,-0.87478,0.00012,7.3952]
[1780469573295,47.08,67008.36,62.5,-0.87474,0.00012,7.39674]
[1780469575276,47.09,67008.7,62.5,-0.8747,0.00012,7.3987]
[1780469575477,47.09,67019.23,62.5,-0.8734,0.00012,7.45299]
[1780469576381,47.09,67021.58,62.5,-0.87311,0.00012,7.46519]
[1780469577388,47.09,67022.42,62.5,-0.87301,0.00012,7.46968]
[1780469578395,47.09,67023.11,62.5,-0.87292,0.00012,7.47337]
[1780469580409,47.09,67022.75,62.5,-0.87295,0.00012,7.47178]
[1780469581416,47.09,67023.17,62.5,-0.8729,0.00012,7.47407]
[1780469582423,47.09,67023.73,62.5,-0.87283,0.00012,7.47709]
[1780469583430,47.09,67024.17,62.5,-0.87277,0.00012,7.47948]
[1780469584437,47.09,67024.33,62.5,-0.87275,0.00012,7.48043]
[1780469585444,47.09,67024.07,62.5,-0.87278,0.00012,7.47921]
[1780469586452,47.09,67029.35,62.5,-0.87212,0.00012,7.50655]
[1780469587458,47.09,67031.28,62.5,-0.87188,0.00012,7.51663]
[1780469589472,47.09,67031.23,62.5,-0.87188,0.00012,7.51651]
[1780469590479,47.09,67032.49,62.5,-0.87173,0.00012,7.52307]
[1780469594507,47.1,67032.98,62.5,-0.87166,0.00012,7.52582]
[1780469595833,47.1,67043.45,62.5,-0.87035,0.00012,7.58018]
[1780469596527,47.1,67047.12,62.5,-0.86989,0.00013,7.59916]
[1780469597532,47.1,67039.08,62.5,-0.87089,0.00012,7.55775]
[1780469598539,47.1,67036.81,62.5,-0.87117,0.00012,7.54615]
[1780469599546,47.1,67037.07,62.5,-0.87113,0.00012,7.54767]
[1780469601562,47.1,67029.44,62.5,-0.87207,0.00012,7.50868]
[1780469602569,47.1,67025.3,62.5,-0.87258,0.00012,7.48735]
[1780469603576,47.1,67023.78,62.5,-0.87277,0.00012,7.4796]
[1780469605712,47.1,67023.78,62.5,-0.87277,0.00012,7.4796]
[1780469606602,47.1,67019.48,62.5,-0.87328,0.00012,7.45791]
[1780469607056,47.1,67019.48,62.5,-0.87328,0.00012,7.45791]
[1780469607609,47.1,67018.25,62.5,-0.87343,0.00012,7.45173]
[1780469611235,47.11,67017.86,62.5,-0.87347,0.00012,7.4502]
[1780469611637,47.11,67013.61,62.5,-0.87407,0.00012,7.42272]
[1780469612645,47.11,67010.45,62.5,-0.87445,0.00012,7.40667]
[1780469617679,47.11,67010.81,62.5,-0.87438,0.00012,7.40962]
[1780469618442,47.11,67010.81,62.5,-0.87438,0.00012,7.40962]
[1780469618670,47.11,67010.81,62.5,-0.87438,0.00012,7.40962]
[1780469618686,47.11,67005.57,62.5,-0.87501,0.00012,7.38291]
[1780469619674,47.11,67005.57,62.5,-0.87501,0.00012,7.38291]
[1780469619704,47.11,67003.97,62.5,-0.8752,0.00012,7.37475]
[1780469620973,47.11,67003.97,62.5,-0.8752,0.00012,7.37475]
[1780469620701,47.12,67011.29,62.5,-0.87431,0.00012,7.41262]
[1780469621708,47.12,67011.46,62.5,-0.87428,0.00012,7.4137]
[1780469622715,47.12,67012.25,62.5,-0.87418,0.00012,7.41797]
[1780469624730,47.12,67010.52,62.5,-0.87438,0.00012,7.40948]
[1780469625736,47.12,67009.81,62.5,-0.87446,0.00012,7.40604]
[1780469626743,47.12,67012.95,62.5,-0.87407,0.00012,7.42239]
[1780469628925,47.12,67013.31,62.5,-0.87402,0.00012,7.42443]
[1780469629071,47.12,67013.27,62.5,-0.87402,0.00012,7.42441]
[1780469629157,47.12,67013.27,62.5,-0.87402,0.00012,7.42441]
[1780469629236,47.12,67013.27,62.5,-0.87402,0.00012,7.42441]
[1780469629764,47.12,67023.3,62.5,-0.87279,0.00012,7.47622]
[1780469630771,47.12,67025.42,62.5,-0.87252,0.00012,7.48725]
[1780469631778,47.13,67025.87,62.5,-0.87247,0.00012,7.48966]
[1780469632785,47.13,67025.15,62.5,-0.87255,0.00012,7.48604]
[1780469633792,47.13,67025.56,62.5,-0.8725,0.00012,7.48825]
[1780469634799,47.13,67025.43,62.5,-0.87251,0.00012,7.48767]
[1780469636813,47.13,67025.69,62.5,-0.87248,0.00012,7.48919]
[1780469637820,47.13,67025.83,62.5,-0.87246,0.00012,7.49]
[1780469638827,47.13,67027.48,62.5,-0.87225,0.00012,7.49859]
[1780469639834,47.13,67025.98,62.5,-0.87243,0.00012,7.49094]
[1780469640841,47.13,67021.4,62.5,-0.873,0.00012,7.46744]
[1780469641848,47.13,67015.58,62.5,-0.87371,0.00012,7.43761]
[1780469643862,47.13,67012.72,62.5,-0.87405,0.00012,7.42323]
[1780469644081,47.13,67012.72,62.5,-0.87405,0.00012,7.42323]
[1780469649905,47.14,67013.56,62.5,-0.87392,0.00012,7.42867]
[1780469654940,47.14,67014.38,62.5,-0.8738,0.00012,7.43378]
[1780469657654,47.14,67013.72,62.5,-0.87387,0.00012,7.43072]
[1780469659974,47.14,67011.45,62.5,-0.87414,0.00012,7.41957]
[1780469661000,47.14,67011.45,62.5,-0.87414,0.00012,7.41957]
[1780469661040,47.15,67008.95,62.5,-0.87444,0.00012,7.40691]
[1780469664005,47.15,67003.74,62.5,-0.87506,0.00012,7.3806]
[1780469664620,47.15,67003.74,62.5,-0.87506,0.00012,7.3806]
[1780469665016,47.15,67003.74,62.5,-0.87506,0.00012,7.3806]
[1780469665021,47.15,66995.88,62.5,-0.87602,0.00012,7.34029]
[1780469665822,47.15,66995.88,62.5,-0.87602,0.00012,7.34029]
[1780469665951,47.15,66995.88,62.5,-0.87602,0.00012,7.34029]
[1780469666018,47.15,66992.84,62.5,-0.87638,0.00012,7.32476]
[1780469667026,47.15,66991.88,62.5,-0.8765,0.00012,7.31995]
[1780469668033,47.15,66990.32,62.5,-0.87668,0.00012,7.31222]
[1780469668986,47.15,66990.32,62.5,-0.87668,0.00012,7.31222]
[1780469669043,47.15,66990.27,62.5,-0.87668,0.00012,7.31211]
[1780469672064,47.15,66992.88,62.5,-0.87643,0.00012,7.32017]
[1780469673070,47.15,66993.98,62.5,-0.8763,0.00012,7.32594]
[1780469674078,47.15,66993.0,62.5,-0.87641,0.00012,7.32104]
[1780469675085,47.15,66990.22,62.5,-0.87675,0.00012,7.30694]
[1780469676682,47.15,66990.22,62.5,-0.87675,0.00012,7.30694]
[1780469676929,47.15,66990.22,62.5,-0.87675,0.00012,7.30694]
[1780469676951,47.16,66990.42,62.5,-0.87672,0.00012,7.30818]
[1780469677595,47.16,66990.42,62.5,-0.87672,0.00012,7.30818]
[1780469677912,47.16,66990.42,62.5,-0.87672,0.00012,7.30818]
[1780469677946,47.16,66990.42,62.5,-0.87672,0.00012,7.30818]
[1780469678026,47.16,66979.19,62.5,-0.87807,0.00012,7.2508]
[1780469678240,47.16,66972.93,62.5,-0.87881,0.00012,7.21884]
[1780469680120,47.16,66970.29,62.5,-0.87912,0.00012,7.20554]
[1780469681127,47.16,66968.74,62.5,-0.87931,0.00012,7.19774]
[1780469682134,47.16,66969.07,62.5,-0.87926,0.00012,7.19953]
[1780469683141,47.16,66968.78,62.5,-0.8793,0.00012,7.19816]
[1780469684148,47.16,66968.33,62.5,-0.87935,0.00012,7.19598]
[1780469686162,47.16,66968.76,62.5,-0.87929,0.00012,7.1984]
[1780469687168,47.16,66968.5,62.5,-0.87932,0.00012,7.19718]
[1780469688176,47.16,66968.07,62.5,-0.87937,0.00012,7.1951]
[1780469691197,47.16,66967.75,62.5,-0.8794,0.00012,7.1938]
[1780469692204,47.16,66969.07,62.5,-0.87924,0.00012,7.20064]
[1780469693211,47.16,66969.97,62.5,-0.87913,0.00012,7.20533]
[1780469695603,47.16,66970.15,62.5,-0.8791,0.00012,7.20634]
[1780469695703,47.16,66971.95,62.5,-0.87889,0.00012,7.2156]
[1780469696977,47.16,66971.95,62.5,-0.87889,0.00012,7.2156]
[1780469696980,47.17,66975.95,62.5,-0.8784,0.00012,7.23651]
[1780469697239,47.17,66974.06,62.5,-0.87862,0.00012,7.22687]
[1780469698246,47.17,66974.54,62.5,-0.87856,0.00012,7.22957]
[1780469700260,47.17,66974.96,62.5,-0.8785,0.00012,7.2322]
[1780469701267,47.17,66974.42,62.5,-0.87856,0.00012,7.22969]
[1780469702661,47.17,66974.42,62.5,-0.87856,0.00012,7.22969]
[1780469702678,47.17,66972.67,62.5,-0.87877,0.00012,7.22082]
[1780469703281,47.17,66971.89,62.5,-0.87886,0.00012,7.21691]
[1780469704289,47.17,66970.99,62.5,-0.87896,0.00012,7.2124]
[1780469705500,47.17,66969.1,62.5,-0.87918,0.00012,7.20284]
[1780469706302,47.17,66968.71,62.5,-0.87923,0.00012,7.20095]
[1780469708364,47.17,66968.6,62.5,-0.87924,0.00012,7.20049]
[1780469710330,47.17,66966.25,62.5,-0.87951,0.00012,7.18881]
[1780469711337,47.18,66964.0,62.5,-0.87978,0.00012,7.17746]
[1780469712345,47.18,66962.77,62.5,-0.87992,0.00012,7.17134]
[1780469713351,47.18,66966.34,62.5,-0.87949,0.00012,7.18966]
[1780469715365,47.18,66966.76,62.5,-0.87944,0.00012,7.19203]
[1780469717691,47.18,66966.72,62.5,-0.87944,0.00012,7.19193]
[1780469717734,47.18,66972.35,62.5,-0.87876,0.00012,7.22081]
[1780469718386,47.18,66973.4,62.5,-0.87864,0.00012,7.22617]
[1780469720400,47.18,66974.49,62.5,-0.87851,0.00012,7.23188]
[1780469722414,47.18,66974.83,62.5,-0.87846,0.00012,7.23372]
[1780469723421,47.18,66977.42,62.5,-0.87815,0.00012,7.24699]
[1780469725435,47.18,66975.83,62.5,-0.87834,0.00012,7.23893]
[1780469726442,47.18,66975.49,62.5,-0.87838,0.00012,7.23723]
[1780469728457,47.18,66975.84,62.5,-0.87834,0.00012,7.2391]
[1780469733492,47.18,66975.28,62.5,-0.87848,0.00012,7.23072]
[1780469735083,47.18,66975.28,62.5,-0.87848,0.00012,7.23072]
[1780469735506,47.18,66972.48,62.5,-0.87881,0.00012,7.21654]
[1780469736434,47.18,66972.48,62.5,-0.87881,0.00012,7.21654]
[1780469736513,47.18,66971.42,62.5,-0.87893,0.00012,7.21122]
[1780469737520,47.18,66971.82,62.5,-0.87888,0.00012,7.21334]
[1780469738962,47.18,66971.82,62.5,-0.87888,0.00012,7.21334]
[1780469740541,47.18,66971.04,62.5,-0.87897,0.00012,7.20961]
[1780469741548,47.18,66970.3,62.5,-0.87906,0.00012,7.20593]
[1780469742555,47.19,66970.6,62.5,-0.87902,0.00012,7.20754]
[1780469744569,47.19,66971.38,62.5,-0.87892,0.00012,7.2117]
[1780469745576,47.19,66971.74,62.5,-0.87888,0.00012,7.21363]
[1780469747695,47.19,66971.87,62.5,-0.87886,0.00012,7.21437]
[1780469747796,47.19,66971.3,62.5,-0.87892,0.00012,7.21163]
[1780469748597,47.19,66972.24,62.5,-0.87881,0.00012,7.21642]
[1780469750611,47.19,66972.54,62.5,-0.87877,0.00012,7.21811]
[1780469751618,47.19,66972.22,62.5,-0.87881,0.00012,7.21656]
[1780469752625,47.19,66971.61,62.5,-0.87888,0.00012,7.21352]
[1780469753632,47.19,66971.96,62.5,-0.87884,0.00012,7.21538]
[1780469757660,47.19,66972.64,62.5,-0.87875,0.00012,7.21915]
[1780469758667,47.19,66972.95,62.5,-0.87871,0.00012,7.22081]
[1780469764709,47.19,66972.97,62.5,-0.8787,0.00012,7.22131]
[1780469765716,47.19,66979.44,62.5,-0.87792,0.00012,7.25438]
[1780469766313,47.19,66979.44,62.5,-0.87792,0.00012,7.25438]
[1780469766326,47.19,66979.44,62.5,-0.87792,0.00012,7.25438]
[1780469766442,47.19,66979.44,62.5,-0.87792,0.00012,7.25438]
[1780469766723,47.19,66985.47,62.5,-0.87719,0.00012,7.28543]
[1780469767730,47.2,66987.11,62.5,-0.87699,0.00012,7.29402]
[1780469768653,47.2,66987.11,62.5,-0.87699,0.00012,7.29402]
[1780469768680,47.2,66987.11,62.5,-0.87699,0.00012,7.29402]
[1780469768736,47.2,66990.68,62.5,-0.87656,0.00012,7.31243]
[1780469769744,47.2,66991.75,62.5,-0.87642,0.00012,7.31818]
[1780469770751,47.2,66992.46,62.5,-0.87634,0.00012,7.32181]
[1780469771758,47.2,66995.07,62.5,-0.87602,0.00012,7.33519]
[1780469772768,47.2,66989.55,62.5,-0.87669,0.00012,7.30694]
[1780469773775,47.2,66983.75,62.5,-0.87738,0.00012,7.27729]
[1780469778810,47.2,66982.78,62.5,-0.8775,0.00012,7.27256]
[1780469783034,47.2,66982.66,62.5,-0.87751,0.00012,7.272]
[1780469785862,47.2,66984.03,62.5,-0.87734,0.00012,7.27899]
[1780469786869,47.2,66980.4,62.5,-0.87778,0.00012,7.26042]
[1780469787875,47.2,66971.68,62.5,-0.87883,0.00012,7.21574]
[1780469788883,47.2,66971.8,62.5,-0.87882,0.00012,7.21622]
[1780469793920,47.2,66971.07,62.5,-0.87897,0.00012,7.20713]
[1780469797949,47.2,66965.92,62.5,-0.87958,0.00012,7.18123]
[1780469798495,47.2,66965.92,62.5,-0.87958,0.00012,7.18123]
[1780469798719,47.2,66965.92,62.5,-0.87958,0.00012,7.18123]
[1780469798955,47.2,66960.0,62.5,-0.88028,0.00012,7.1511]
[1780469802985,47.2,66958.11,62.5,-0.88049,0.00012,7.1419]
[1780469803992,47.2,66951.45,62.5,-0.88128,0.00012,7.10813]
[1780469804999,47.2,66949.11,62.5,-0.88155,0.00012,7.09628]
[1780469806878,47.2,66948.24,62.5,-0.88165,0.00012,7.0919]
[1780469807013,47.2,66942.85,62.5,-0.88228,0.00012,7.06463]
[1780469807292,47.2,66942.85,62.5,-0.88228,0.00012,7.06463]
[1780469809027,47.2,66944.18,62.5,-0.88212,0.00012,7.07153]
[1780469813055,47.21,66948.66,62.5,-0.88158,0.00012,7.09473]
[1780469817083,47.21,66950.03,62.5,-0.88141,0.00012,7.10228]
[1780469820104,47.21,66951.37,62.5,-0.88125,0.00012,7.10916]
[1780469825139,47.21,66951.15,62.5,-0.88127,0.00012,7.10824]
[1780469830174,47.21,66950.69,62.5,-0.88132,0.00012,7.10602]
[1780469835210,47.21,66950.26,62.5,-0.88137,0.00012,7.10399]
[1780469840245,47.21,66949.74,62.5,-0.88143,0.00012,7.10152]
[1780469843269,47.21,66940.47,62.5,-0.88251,0.00012,7.05466]
[1780469843326,47.21,66940.47,62.5,-0.88251,0.00012,7.05466]
[1780469843427,47.21,66940.47,62.5,-0.88251,0.00012,7.05466]
[1780469844276,47.21,66937.45,62.5,-0.88286,0.00012,7.03948]
[1780469845031,47.21,66937.45,62.5,-0.88286,0.00012,7.03948]
[1780469845061,47.21,66937.45,62.5,-0.88286,0.00012,7.03948]
[1780469845159,47.21,66937.45,62.5,-0.88286,0.00012,7.03948]
[1780469845214,47.21,66937.45,62.5,-0.88286,0.00012,7.03961]
[1780469846277,47.21,66937.45,62.5,-0.88286,0.00012,7.03961]
[1780469846276,47.21,66926.11,62.5,-0.88416,0.00012,6.98252]
[1780469846510,47.21,66926.11,62.5,-0.88416,0.00012,6.98252]
[1780469847056,47.21,66926.11,62.5,-0.88416,0.00012,6.98252]
[1780469847087,47.22,66917.24,62.5,-0.88518,0.00011,6.93808]
[1780469847297,47.22,66914.61,62.5,-0.88548,0.00011,6.92484]
[1780469849099,47.22,66914.61,62.5,-0.88548,0.00011,6.92484]
[1780469849231,47.22,66914.61,62.5,-0.88548,0.00011,6.92484]
[1780469849259,47.22,66916.04,62.5,-0.8853,0.00011,6.93263]
[1780469849794,47.22,66916.84,62.5,-0.88521,0.00011,6.93665]
[1780469850318,47.22,66920.27,62.5,-0.88481,0.00012,6.95422]
[1780469855417,47.22,66920.88,62.5,-0.8848,0.00012,6.9526]
[1780469856020,47.22,66920.88,62.5,-0.8848,0.00012,6.9526]
[1780469856060,47.23,66913.88,62.5,-0.88559,0.00011,6.91777]
[1780469856364,47.23,66915.39,62.5,-0.88542,0.00011,6.92537]
[1780469858037,47.23,66915.39,62.5,-0.88542,0.00011,6.92537]
[1780469859385,47.23,66911.97,62.5,-0.8858,0.00011,6.90864]
[1780469860558,47.23,66911.97,62.5,-0.8858,0.00011,6.90864]
[1780469860577,47.23,66913.43,62.5,-0.88563,0.00011,6.91617]
[1780469861963,47.23,66913.43,62.5,-0.88563,0.00011,6.91617]
[1780469862033,47.23,66911.21,62.5,-0.88587,0.00011,6.90536]
[1780469862405,47.23,66907.03,62.5,-0.88635,0.00011,6.88436]
[1780469863413,47.23,66905.69,62.5,-0.8865,0.00011,6.87785]
[1780469866026,47.23,66906.24,62.5,-0.88643,0.00011,6.88085]
[1780469866164,47.23,66906.24,62.5,-0.88643,0.00011,6.88085]
[1780469866438,47.24,66894.46,62.5,-0.88775,0.00011,6.82225]
[1780469867841,47.24,66892.92,62.5,-0.88792,0.00011,6.81479]
[1780469871323,47.24,66890.61,62.5,-0.88816,0.00011,6.8043]
[1780469871473,47.24,66891.72,62.5,-0.88803,0.00011,6.80985]
[1780469872480,47.24,66893.5,62.5,-0.88782,0.00011,6.81903]
[1780469874494,47.25,66895.01,62.5,-0.88764,0.00011,6.8271]
[1780469875501,47.25,66892.98,62.5,-0.88787,0.00011,6.81718]
[1780469877515,47.25,66891.89,62.5,-0.88798,0.00011,6.81225]
[1780469878522,47.25,66889.64,62.5,-0.88822,0.00011,6.80127]
[1780469880536,47.25,66890.73,62.5,-0.88809,0.00011,6.8073]
[1780469881543,47.25,66893.47,62.5,-0.88777,0.00011,6.82129]
[1780469883003,47.25,66893.47,62.5,-0.88777,0.00011,6.82129]
[1780469883075,47.25,66893.47,62.5,-0.88777,0.00011,6.82129]
[1780469883163,47.26,66893.36,62.5,-0.88777,0.00011,6.82125]
[1780469884122,47.26,66893.36,62.5,-0.88777,0.00011,6.82125]
[1780469884181,47.26,66893.36,62.5,-0.88777,0.00011,6.82125]
[1780469884309,47.26,66884.14,62.5,-0.88881,0.00011,6.77526]
[1780469884564,47.26,66879.88,62.5,-0.88928,0.00011,6.754]
[1780469885571,47.26,66888.25,62.5,-0.88834,0.00011,6.79593]
[1780469887059,47.26,66888.25,62.5,-0.88834,0.00011,6.79593]
[1780469887072,47.26,66891.43,62.5,-0.88797,0.00011,6.8124]
[1780469889599,47.26,66892.91,62.5,-0.88779,0.00011,6.82033]
[1780469890606,47.26,66890.38,62.5,-0.88807,0.00011,6.80793]
[1780469891613,47.27,66889.08,62.5,-0.88821,0.00011,6.8017]
[1780469893628,47.27,66890.43,62.5,-0.88805,0.00011,6.80903]
[1780469894635,47.27,66893.24,62.5,-0.88773,0.00011,6.82313]
[1780469895644,47.27,66893.11,62.5,-0.88774,0.00011,6.82273]
[1780469896650,47.27,66892.27,62.5,-0.88783,0.00011,6.81856]
[1780469897657,47.27,66893.02,62.5,-0.88775,0.00011,6.82234]
[1780469898664,47.27,66893.13,62.5,-0.88773,0.00011,6.82292]
[1780469899463,47.27,66893.13,62.5,-0.88773,0.00011,6.82292]
[1780469899671,47.27,66892.16,62.5,-0.88784,0.00011,6.8181]
[1780469901687,47.27,66899.87,62.5,-0.88697,0.00011,6.85677]
[1780469902799,47.27,66903.67,62.5,-0.88654,0.00011,6.87589]
[1780469903513,47.27,66903.67,62.5,-0.88654,0.00011,6.87589]
[1780469904115,47.27,66903.67,62.5,-0.88654,0.00011,6.87589]
[1780469904121,47.27,66905.5,62.5,-0.88632,0.00011,6.8854]
[1780469904568,47.27,66905.5,62.5,-0.88632,0.00011,6.8854]
[1780469904708,47.27,66910.15,62.5,-0.88579,0.00011,6.90875]
[1780469905715,47.27,66913.45,62.5,-0.88541,0.00011,6.92547]
[1780469906722,47.27,66914.08,62.5,-0.88533,0.00011,6.92894]
[1780469907729,47.28,66915.52,62.5,-0.88516,0.00011,6.93648]
[1780469908736,47.28,66915.93,62.5,-0.8851,0.00011,6.93883]
[1780469909451,47.28,66915.93,62.5,-0.8851,0.00011,6.93883]
[1780469911293,47.28,66916.11,62.5,-0.88508,0.00011,6.94001]
[1780469910749,47.28,66916.83,62.5,-0.88499,0.00011,6.94391]
[1780469911757,47.28,66917.43,62.5,-0.88499,0.00011,6.94148]
[1780469912764,47.28,66916.18,62.5,-0.88513,0.00011,6.93546]
[1780469915256,47.28,66915.31,62.5,-0.88522,0.00011,6.93135]
[1780469917799,47.28,66916.64,62.5,-0.88506,0.00011,6.93835]
[1780469919813,47.28,66919.79,62.5,-0.8847,0.00012,6.95434]
[1780469920820,47.29,66925.18,62.5,-0.88408,0.00012,6.98155]
[1780469921826,47.29,66928.76,62.5,-0.88366,0.00012,6.99984]
[1780469922834,47.29,66935.3,62.5,-0.88289,0.00012,7.03305]
[1780469923840,47.29,66935.88,62.5,-0.88282,0.00012,7.03615]
[1780469925855,47.29,66936.19,62.5,-0.88278,0.00012,7.03786]
[1780469927871,47.29,66934.68,62.5,-0.88295,0.00012,7.03046]
[1780469928879,47.29,66918.79,62.5,-0.88479,0.00011,6.95047]
[1780469929886,47.29,66912.96,62.5,-0.88546,0.00011,6.92108]
[1780469930893,47.29,66914.12,62.5,-0.88532,0.00011,6.92695]
[1780469935928,47.29,66912.88,62.5,-0.88546,0.00011,6.92109]
[1780469936936,47.29,66910.32,62.5,-0.88575,0.00011,6.90832]
[1780469939575,47.29,66909.69,62.5,-0.88581,0.00011,6.90538]
[1780469940794,47.29,66909.49,62.5,-0.88583,0.00011,6.90448]
[1780469940963,47.29,66912.42,62.5,-0.8855,0.00011,6.9192]
[1780469944992,47.3,66915.71,62.5,-0.88511,0.00011,6.93612]
[1780469945999,47.3,66917.92,62.5,-0.88486,0.00011,6.9474]
[1780469948013,47.3,66910.0,62.5,-0.88576,0.00011,6.9077]
[1780469949566,47.3,66910.56,62.5,-0.88569,0.00011,6.91062]
[1780469949830,47.3,66910.56,62.5,-0.88569,0.00011,6.91062]
[1780469950027,47.3,66905.5,62.5,-0.88627,0.00011,6.88533]
[1780469950717,47.3,66905.5,62.5,-0.88627,0.00011,6.88533]
[1780469950763,47.3,66905.5,62.5,-0.88627,0.00011,6.88533]
[1780469951034,47.3,66902.31,62.5,-0.88663,0.00011,6.86948]
[1780469952042,47.3,66903.62,62.5,-0.88648,0.00011,6.87622]
[1780469953048,47.3,66904.07,62.5,-0.88642,0.00011,6.87863]
[1780469953629,47.3,66904.07,62.5,-0.88642,0.00011,6.87863]
[1780469955063,47.3,66904.45,62.5,-0.88637,0.00011,6.88084]
[1780469956070,47.3,66903.95,62.5,-0.88642,0.00011,6.87849]
[1780469956491,47.3,66903.95,62.5,-0.88642,0.00011,6.87849]
[1780469959091,47.3,66907.24,62.5,-0.88604,0.00011,6.89545]
[1780469959684,47.3,66907.24,62.5,-0.88604,0.00011,6.89545]
[1780469960098,47.3,66909.66,62.5,-0.88576,0.00011,6.90773]
[1780469960554,47.3,66909.66,62.5,-0.88576,0.00011,6.90773]
[1780469961105,47.31,66911.26,62.5,-0.88557,0.00011,6.91587]
[1780469963119,47.31,66912.55,62.5,-0.88542,0.00011,6.92256]
[1780469964219,47.31,66912.55,62.5,-0.88542,0.00011,6.92256]
[1780469964283,47.31,66917.67,62.5,-0.88483,0.00011,6.94839]
[1780469965133,47.31,66919.81,62.5,-0.88459,0.00012,6.9592]
[1780469965725,47.31,66919.81,62.5,-0.88459,0.00012,6.9592]
[1780469966140,47.31,66921.13,62.5,-0.88443,0.00012,6.96588]
[1780469969954,47.31,66920.29,62.5,-0.88453,0.00012,6.96172]
[1780469970168,47.31,66909.8,62.5,-0.88573,0.00011,6.90885]
[1780469971175,47.31,66905.55,62.5,-0.8863,0.00011,6.88177]
[1780469976998,47.31,66905.74,62.5,-0.88627,0.00011,6.88301]
[1780469977376,47.31,66902.01,62.5,-0.88669,0.00011,6.8643]
[1780469979120,47.31,66901.58,62.5,-0.88674,0.00011,6.8621]
[1780469979237,47.31,66891.49,62.5,-0.88789,0.00011,6.81156]
[1780469979636,47.31,66891.49,62.5,-0.88789,0.00011,6.81156]
[1780469980327,47.31,66891.49,62.5,-0.88789,0.00011,6.81156]
[1780469980375,47.31,66891.49,62.5,-0.88789,0.00011,6.81156]
[1780469980383,47.31,66879.77,62.5,-0.8892,0.00011,6.75308]
[1780469981120,47.31,66879.77,62.5,-0.8892,0.00011,6.75308]
[1780469981251,47.31,66874.41,62.5,-0.8898,0.00011,6.7263]
[1780469983677,47.31,66875.11,62.5,-0.88973,0.00011,6.7297]
[1780469984730,47.31,66875.9,62.5,-0.88964,0.00011,6.73357]
[1780469987292,47.31,66882.62,62.5,-0.88889,0.00011,6.76686]
[1780469989307,47.31,66883.77,62.5,-0.88876,0.00011,6.77277]
[1780469991321,47.31,66886.43,62.5,-0.88846,0.00011,6.78622]
[1780469997366,47.31,66886.97,62.5,-0.88839,0.00011,6.78916]
[1780469998372,47.31,66892.52,62.5,-0.88776,0.00011,6.81706]
[1780469999379,47.31,66893.08,62.5,-0.8877,0.00011,6.81988]
[1780470000388,47.31,66893.2,62.5,-0.88768,0.00011,6.82071]
[1780470001042,47.31,66893.2,62.5,-0.88768,0.00011,6.82071]
[1780470001396,47.31,66902.33,62.5,-0.88665,0.00011,6.86642]
[1780470002253,47.31,66902.33,62.5,-0.88665,0.00011,6.86642]
[1780470002403,47.31,66901.77,62.5,-0.88671,0.00011,6.86364]
[1780470003410,47.31,66890.9,62.5,-0.88794,0.00011,6.80927]
[1780470004167,47.31,66890.9,62.5,-0.88794,0.00011,6.80927]
[1780470004418,47.31,66873.61,62.5,-0.88987,0.00011,6.72306]
[1780470005310,47.31,66873.61,62.5,-0.88987,0.00011,6.72306]
[1780470005426,47.31,66869.02,62.5,-0.89039,0.00011,6.7002]
[1780470005745,47.31,66869.02,62.5,-0.89039,0.00011,6.7002]
[1780470006432,47.31,66867.74,62.5,-0.89053,0.00011,6.69383]
[1780470006677,47.31,66867.74,62.5,-0.89053,0.00011,6.69383]
[1780470008451,47.31,66868.19,62.5,-0.89048,0.00011,6.69615]
[1780470008786,47.31,66868.19,62.5,-0.89048,0.00011,6.69615]
[1780470009457,47.31,66871.3,62.5,-0.89013,0.00011,6.7118]
[1780470010468,47.31,66872.25,62.5,-0.89002,0.00011,6.71669]
[1780470011475,47.31,66868.38,62.5,-0.89044,0.00011,6.69761]
[1780470012221,47.31,66868.38,62.5,-0.89044,0.00011,6.69761]
[1780470012482,47.31,66865.06,62.5,-0.89081,0.00011,6.6813]
[1780470013489,47.31,66865.5,62.5,-0.89076,0.00011,6.68353]
[1780470014496,47.31,66861.23,62.5,-0.89123,0.00011,6.66239]
[1780470015503,47.31,66857.75,62.5,-0.89161,0.00011,6.64521]
[1780470016510,47.32,66856.0,62.5,-0.8918,0.00011,6.63665]
[1780470017517,47.32,66854.82,62.5,-0.89193,0.00011,6.63094]
[1780470017912,47.32,66854.82,62.5,-0.89193,0.00011,6.63094]
[1780470018087,47.32,66854.82,62.5,-0.89193,0.00011,6.63094]
[1780470018119,47.32,66854.82,62.5,-0.89192,0.00011,6.63108]
[1780470020271,47.32,66854.55,62.5,-0.89195,0.00011,6.62974]
[1780470020538,47.32,66863.48,62.5,-0.89096,0.00011,6.67428]
[1780470022427,47.32,66863.48,62.5,-0.89096,0.00011,6.67428]
[1780470022522,47.34,66865.02,62.5,-0.89069,0.00011,6.68641]
[1780470022552,47.34,66866.25,62.5,-0.89055,0.00011,6.69252]
[1780470024355,47.35,66868.82,62.5,-0.89022,0.00011,6.70732]
[1780470024566,47.35,66870.26,62.5,-0.89006,0.00011,6.71448]
[1780470029604,47.43,66870.31,62.5,-0.88965,0.00011,6.73278]
[1780470031211,47.43,66870.31,62.5,-0.88965,0.00011,6.73278]
[1780470031311,47.46,66868.31,62.5,-0.88979,0.00011,6.72403]
[1780470031617,47.46,66866.85,62.5,-0.88995,0.00011,6.71678]
[1780470032624,47.48,66864.67,62.5,-0.89011,0.00011,6.70949]
[1780470033642,47.48,66865.22,62.5,-0.89004,0.00011,6.71259]
[1780470035374,47.48,66865.22,62.5,-0.89004,0.00011,6.71259]
[1780470035459,47.5,66866.16,62.5,-0.88985,0.00011,6.72114]
[1780470035655,47.5,66868.58,62.5,-0.88958,0.00011,6.73315]
[1780470036771,47.5,66868.58,62.5,-0.88958,0.00011,6.73315]
[1780470036820,47.5,66863.12,62.5,-0.89018,0.00011,6.70641]
[1780470037669,47.5,66861.43,62.5,-0.89036,0.00011,6.69841]
[1780470038676,47.5,66860.05,62.5,-0.8905,0.00011,6.69196]
[1780470039683,47.5,66860.6,62.5,-0.89043,0.00011,6.69507]
[1780470040690,47.51,66858.17,62.5,-0.89069,0.00011,6.68343]
[1780470042704,47.51,66859.6,62.5,-0.89052,0.00011,6.6913]
[1780470043713,47.51,66856.28,62.5,-0.89087,0.00011,6.67527]
[1780470046732,47.51,66859.89,62.5,-0.89047,0.00011,6.69355]
[1780470050323,47.52,66857.99,62.5,-0.89065,0.00011,6.68546]
[1780470050760,47.52,66851.52,62.5,-0.89136,0.00011,6.65348]
[1780470051767,47.52,66850.27,62.5,-0.89149,0.00011,6.64739]
[1780470053781,47.52,66842.22,62.5,-0.89237,0.00011,6.6079]
[1780470054788,47.52,66841.94,62.5,-0.8924,0.00011,6.60668]
[1780470055795,47.52,66840.19,62.5,-0.89258,0.00011,6.59823]
[1780470057809,47.53,66841.68,62.5,-0.89238,0.00011,6.60743]
[1780470060529,47.54,66840.8,62.5,-0.89244,0.00011,6.60477]
[1780470061116,47.54,66839.76,62.5,-0.89255,0.00011,6.59982]
[1780470061160,47.54,66834.0,62.5,-0.89317,0.00011,6.5718]
[1780470061810,47.54,66834.0,62.5,-0.89317,0.00011,6.5718]
[1780470061895,47.54,66834.0,62.5,-0.89317,0.00011,6.5718]
[1780470062502,47.54,66834.0,62.5,-0.89317,0.00011,6.5718]
[1780470062485,47.54,66834.77,62.5,-0.89308,0.00011,6.57572]
[1780470063042,47.54,66834.77,62.5,-0.89308,0.00011,6.57572]
[1780470063111,47.54,66832.22,62.5,-0.89335,0.00011,6.56333]
[1780470063851,47.54,66832.6,62.5,-0.89331,0.00011,6.5652]
[1780470064858,47.54,66831.1,62.5,-0.89347,0.00011,6.55797]
[1780470065865,47.54,66827.34,62.5,-0.89387,0.00011,6.53967]
[1780470066872,47.54,66825.6,62.5,-0.89406,0.00011,6.53132]
[1780470068886,47.55,66824.35,62.5,-0.89418,0.00011,6.52558]
[1780470070384,47.55,66820.32,62.5,-0.89461,0.00011,6.50627]
[1780470070900,47.55,66818.99,62.5,-0.89475,0.00011,6.49976]
[1780470071907,47.55,66821.95,62.5,-0.89443,0.00011,6.5145]
[1780470072914,47.55,66824.95,62.5,-0.8941,0.00011,6.52944]
[1780470073921,47.55,66827.21,62.5,-0.89385,0.00011,6.54074]
[1780470074928,47.55,66822.92,62.5,-0.89431,0.00011,6.51991]
[1780470075935,47.55,66816.63,62.5,-0.89498,0.00011,6.4893]
[1780470077155,47.55,66816.63,62.5,-0.89498,0.00011,6.4893]
[1780470077206,47.56,66816.25,62.5,-0.89501,0.00011,6.48791]
[1780470077949,47.56,66813.35,62.5,-0.89532,0.00011,6.47374]
[1780470078956,47.56,66811.95,62.5,-0.89546,0.00011,6.46716]
[1780470080720,47.56,66812.04,62.5,-0.89545,0.00011,6.4679]
[1780470081361,47.56,66814.73,62.5,-0.89515,0.00011,6.48168]
[1780470081977,47.56,66811.32,62.5,-0.89551,0.00011,6.46502]
[1780470082984,47.56,66810.19,62.5,-0.89562,0.00011,6.45978]
[1780470085256,47.56,66810.1,62.5,-0.89562,0.00011,6.45979]
[1780470085939,47.57,66810.57,62.5,-0.89555,0.00011,6.46309]
[1780470086259,47.57,66810.57,62.5,-0.89555,0.00011,6.46309]
[1780470086399,47.57,66810.57,62.5,-0.89555,0.00011,6.46309]
[1780470086477,47.57,66801.78,62.5,-0.89648,0.00011,6.42056]
[1780470088114,47.57,66801.68,62.5,-0.89649,0.00011,6.42007]
[1780470088159,47.57,66802.75,62.5,-0.89637,0.00011,6.42569]
[1780470089028,47.57,66792.31,62.5,-0.89746,0.00011,6.37531]
[1780470090728,47.58,66791.99,62.5,-0.89749,0.00011,6.37416]
[1780470091042,47.58,66804.17,62.5,-0.89627,0.00011,6.42827]
[1780470092186,47.58,66804.17,62.5,-0.89627,0.00011,6.42827]
[1780470092217,47.58,66807.57,62.5,-0.89588,0.00011,6.44601]
[1780470092844,47.58,66807.57,62.5,-0.89588,0.00011,6.44601]
[1780470093591,47.58,66807.57,62.5,-0.89588,0.00011,6.44601]
[1780470093434,47.58,66813.1,62.5,-0.89529,0.00011,6.47299]
[1780470094417,47.58,66813.1,62.5,-0.89529,0.00011,6.47299]
[1780470094446,47.58,66813.1,62.5,-0.89529,0.00011,6.47299]
[1780470094452,47.61,66822.88,62.5,-0.89409,0.00011,6.52757]
[1780470095461,47.61,66822.88,62.5,-0.89409,0.00011,6.52757]
[1780470095548,47.62,66828.55,62.5,-0.89343,0.00011,6.55715]
[1780470096083,47.62,66830.48,62.5,-0.89323,0.00011,6.56661]
[1780470096999,47.62,66830.48,62.5,-0.89323,0.00011,6.56661]
[1780470097088,47.62,66830.48,62.5,-0.89323,0.00011,6.56661]
[1780470097093,47.64,66827.29,62.5,-0.89349,0.00011,6.55473]
[1780470098097,47.66,66817.69,62.5,-0.89444,0.00011,6.51127]
[1780470099306,47.69,66815.13,62.5,-0.89453,0.00011,6.5069]
[1780470102613,47.74,66814.72,62.5,-0.89438,0.00011,6.51393]
[1780470102130,47.74,66804.23,62.5,-0.8955,0.00011,6.46281]
[1780470103137,47.74,66799.49,62.5,-0.896,0.00011,6.43997]
[1780470104144,47.74,66793.18,62.5,-0.89665,0.00011,6.40985]
[1780470105151,47.74,66791.04,62.5,-0.89686,0.00011,6.40004]
[1780470106158,47.79,66790.76,62.5,-0.89667,0.00011,6.40867]
[1780470108171,47.84,66793.46,62.5,-0.89611,0.00011,6.43405]
[1780470109162,47.84,66793.46,62.5,-0.89611,0.00011,6.43405]
[1780470109179,47.87,66794.68,62.5,-0.89586,0.00011,6.44565]
[1780470110187,47.87,66797.69,62.5,-0.89553,0.00011,6.46079]
[1780470111194,47.87,66799.28,62.5,-0.89535,0.00011,6.46902]
[1780470112202,47.88,66801.35,62.5,-0.89512,0.00011,6.47957]
[1780470117237,47.89,66802.5,62.5,-0.89494,0.00011,6.48752]
[1780470118244,47.89,66805.21,62.5,-0.89464,0.00011,6.50114]
[1780470121846,47.9,66805.28,62.5,-0.8946,0.00011,6.5028]
[1780470122272,47.9,66800.47,62.5,-0.89511,0.00011,6.47986]
[1780470122689,47.9,66800.47,62.5,-0.89511,0.00011,6.47986]
[1780470123279,47.92,66790.23,62.5,-0.89609,0.00011,6.43494]
[1780470124287,47.94,66790.91,62.5,-0.89589,0.00011,6.44381]
[1780470125293,47.97,66788.66,62.5,-0.89601,0.00011,6.4383]
[1780470126300,47.99,66795.02,62.5,-0.89521,0.00011,6.47455]
[1780470126737,47.99,66795.02,62.5,-0.89521,0.00011,6.47455]
[1780470127307,48.02,66793.87,62.5,-0.89523,0.00011,6.47372]
[1780470132342,48.12,66793.84,62.5,-0.89473,0.00011,6.49621]
[1780470133351,48.12,66794.89,62.5,-0.89461,0.00011,6.50172]
[1780470135642,48.13,66794.8,62.5,-0.89461,0.00011,6.5017]
[1780470135365,48.13,66798.79,62.5,-0.89417,0.00011,6.52143]
[1780470135864,48.13,66798.79,62.5,-0.89417,0.00011,6.52143]
[1780470136372,48.13,66807.84,62.5,-0.8932,0.00011,6.56569]
[1780470137367,48.13,66807.84,62.5,-0.8932,0.00011,6.56569]
[1780470137379,48.13,66824.82,62.5,-0.89136,0.00011,6.6486]
[1780470138274,48.13,66824.82,62.5,-0.89136,0.00011,6.6486]
[1780470138386,48.13,66829.01,62.5,-0.89089,0.00011,6.66941]
[1780470139963,48.13,66829.28,62.5,-0.89086,0.00011,6.67106]
[1780470142054,48.14,66829.17,62.5,-0.89085,0.00011,6.67119]
[1780470142414,48.14,66831.64,62.5,-0.89058,0.00011,6.68358]
[1780470143421,48.14,66830.87,62.5,-0.89065,0.00011,6.68013]
[1780470144433,48.14,66830.87,62.5,-0.89065,0.00011,6.68013]
[1780470144434,48.14,66834.62,62.5,-0.89024,0.00011,6.69878]
[1780470145218,48.14,66834.62,62.5,-0.89024,0.00011,6.69878]
[1780470145312,48.14,66834.62,62.5,-0.89024,0.00011,6.69878]
[1780470145564,48.14,66852.15,62.5,-0.8883,0.00011,6.78495]
[1780470145797,48.14,66852.15,62.5,-0.8883,0.00011,6.78495]
[1780470146485,48.14,66852.15,62.5,-0.8883,0.00011,6.78495]
[1780470146515,48.16,66864.78,62.5,-0.88682,0.00011,6.85065]
[1780470147050,48.16,66864.78,62.5,-0.88682,0.00011,6.85065]
[1780470147229,48.16,66864.78,62.5,-0.88682,0.00011,6.85065]
[1780470147476,48.16,66873.26,62.5,-0.88586,0.00011,6.89271]
[1780470147705,48.16,66873.26,62.5,-0.88586,0.00011,6.89271]
[1780470148228,48.16,66873.26,62.5,-0.88586,0.00011,6.89271]
[1780470148484,48.16,66881.32,62.5,-0.88495,0.00011,6.93271]
[1780470149491,48.16,66887.7,62.5,-0.88422,0.00011,6.96441]
[1780470150498,48.16,66884.79,62.5,-0.88455,0.00011,6.95012]
[1780470151505,48.17,66881.86,62.5,-0.88493,0.00011,6.93113]
[1780470152512,48.17,66883.17,62.5,-0.88478,0.00011,6.93776]
[1780470154526,48.17,66885.8,62.5,-0.88448,0.00011,6.95103]
[1780470155533,48.18,66888.12,62.5,-0.88419,0.00011,6.96369]
[1780470158554,48.19,66886.54,62.5,-0.88431,0.00011,6.95803]
[1780470163591,48.19,66886.75,62.5,-0.88426,0.00011,6.96057]
[1780470167619,48.2,66890.01,62.5,-0.88386,0.00011,6.97801]
[1780470170002,48.2,66889.71,62.5,-0.88389,0.00011,6.97669]
[1780470170640,48.2,66887.11,62.5,-0.88418,0.00011,6.96391]
[1780470175675,48.2,66887.9,62.5,-0.88408,0.00011,6.96833]
[1780470175762,48.2,66887.9,62.5,-0.88408,0.00011,6.96833]
[1780470181695,48.21,66889.02,62.5,-0.88394,0.00011,6.97426]
[1780470187175,48.21,66889.4,62.5,-0.88389,0.00011,6.97643]
[1780470187276,48.21,66897.08,62.5,-0.88301,0.00011,7.01459]
[1780470187760,48.21,66895.56,62.5,-0.88319,0.00011,7.00706]
[1780470188767,48.21,66895.84,62.5,-0.88315,0.00011,7.0085]
[1780470189774,48.21,66885.57,62.5,-0.88432,0.00011,6.95753]
[1780470190781,48.21,66886.73,62.5,-0.88419,0.00011,6.96319]
[1780470192972,48.21,66884.71,62.5,-0.88443,0.00011,6.95304]
[1780470193802,48.2,66882.61,62.5,-0.88467,0.00011,6.94248]
[1780470196823,48.2,66886.48,62.5,-0.88424,0.00011,6.96111]
[1780470199845,48.2,66887.86,62.5,-0.8841,0.00011,6.96734]
[1780470200851,48.2,66890.66,62.5,-0.88379,0.00011,6.98099]
[1780470203107,48.19,66891.54,62.5,-0.88374,0.00011,6.98307]
[1780470203116,48.19,66893.75,62.5,-0.88349,0.00011,6.99377]
[1780470203872,48.19,66900.14,62.5,-0.88277,0.00011,7.02532]
[1780470205886,48.18,66902.31,62.5,-0.88253,0.00011,7.03554]
[1780470208295,48.18,66902.34,62.5,-0.88254,0.00011,7.03536]
[1780470208540,48.18,66903.01,62.5,-0.88248,0.00011,7.03804]
[1780470208907,48.18,66904.13,62.5,-0.88235,0.00011,7.0436]
[1780470209913,48.18,66903.7,62.5,-0.8824,0.00011,7.04114]
[1780470210921,48.18,66903.14,62.5,-0.88247,0.00011,7.03817]
[1780470211928,48.18,66903.73,62.5,-0.88249,0.00011,7.03517]
[1780470215435,48.17,66904.02,62.5,-0.88248,0.00011,7.03564]
[1780470215763,48.17,66904.02,62.5,-0.88248,0.00011,7.03564]
[1780470215959,48.17,66910.02,62.5,-0.88179,0.00012,7.06544]
[1780470216966,48.17,66913.04,62.5,-0.88145,0.00012,7.08023]
[1780470217974,48.17,66909.84,62.5,-0.88182,0.00012,7.06408]
[1780470218981,48.17,66908.63,62.5,-0.88197,0.00011,7.05785]
[1780470220496,48.17,66908.63,62.5,-0.88197,0.00011,7.05785]
[1780470220597,48.17,66907.74,62.5,-0.88208,0.00011,7.05304]
[1780470220998,48.17,66903.2,62.5,-0.8826,0.00011,7.0305]
[1780470222005,48.16,66902.63,62.5,-0.88267,0.00011,7.02752]
[1780470223012,48.16,66904.39,62.5,-0.88247,0.00011,7.03612]
[1780470225028,48.16,66905.52,62.5,-0.88235,0.00011,7.04143]
[1780470226035,48.16,66904.45,62.5,-0.88247,0.00011,7.03596]
[1780470229057,48.16,66906.56,62.5,-0.88224,0.00011,7.04601]
[1780470230069,48.16,66906.91,62.5,-0.8822,0.00011,7.04759]
[1780470232083,48.16,66905.44,62.5,-0.88238,0.00011,7.03996]
[1780470234102,48.16,66901.67,62.5,-0.88282,0.00011,7.02095]
[1780470235669,48.16,66887.61,62.5,-0.88443,0.00011,6.95103]
[1780470236116,48.16,66885.13,62.5,-0.88471,0.00011,6.93876]
[1780470237123,48.16,66876.61,62.5,-0.88567,0.00011,6.89666]
[1780470238130,48.16,66874.81,62.5,-0.88587,0.00011,6.88775]
[1780470239138,48.16,66875.51,62.5,-0.88579,0.00011,6.89123]
[1780470240913,48.16,66875.54,62.5,-0.88579,0.00011,6.89146]
[1780470240927,48.16,66875.54,62.5,-0.88579,0.00011,6.89146]
[1780470241304,48.16,66875.54,62.5,-0.88579,0.00011,6.89146]
[1780470241375,48.16,66866.81,62.5,-0.88677,0.00011,6.84847]
[1780470241772,48.16,66866.81,62.5,-0.88677,0.00011,6.84847]
[1780470241865,48.16,66866.81,62.5,-0.88677,0.00011,6.84847]
[1780470241984,48.16,66866.81,62.5,-0.88677,0.00011,6.84847]
[1780470242758,48.16,66866.81,62.5,-0.88677,0.00011,6.84847]
[1780470242160,48.16,66855.33,62.5,-0.88804,0.00011,6.79202]
[1780470242803,48.16,66855.33,62.5,-0.88804,0.00011,6.79202]
[1780470243509,48.15,66853.76,62.5,-0.88824,0.00011,6.78316]
[1780470244174,48.15,66856.96,62.5,-0.88789,0.00011,6.79887]
[1780470245181,48.15,66858.88,62.5,-0.88768,0.00011,6.80828]
[1780470246570,48.16,66856.58,62.5,-0.8879,0.00011,6.7985]
[1780470247710,48.16,66856.58,62.5,-0.8879,0.00011,6.7985]
[1780470247715,48.16,66852.82,62.5,-0.88831,0.00011,6.78021]
[1780470248206,48.16,66837.84,62.5,-0.88996,0.00011,6.70683]
[1780470248824,48.16,66837.84,62.5,-0.88996,0.00011,6.70683]
[1780470248987,48.16,66837.84,62.5,-0.88996,0.00011,6.70683]
[1780470249099,48.16,66837.84,62.5,-0.88996,0.00011,6.70683]
[1780470249214,48.16,66830.39,62.5,-0.89077,0.00011,6.67042]
[1780470250538,48.16,66827.57,62.5,-0.89108,0.00011,6.65667]
[1780470251711,48.16,66827.57,62.5,-0.89108,0.00011,6.65667]
[1780470251229,48.16,66826.15,62.5,-0.89123,0.00011,6.64975]
[1780470251838,48.16,66826.15,62.5,-0.89123,0.00011,6.64975]
[1780470252197,48.16,66826.15,62.5,-0.89123,0.00011,6.64975]
[1780470252235,48.16,66840.54,62.5,-0.88966,0.00011,6.71998]
[1780470253242,48.16,66844.41,62.5,-0.88924,0.00011,6.73896]
[1780470254249,48.16,66857.81,62.5,-0.88776,0.00011,6.80462]
[1780470255256,48.16,66861.16,62.5,-0.88738,0.00011,6.82134]
[1780470256272,48.16,66859.87,62.5,-0.88753,0.00011,6.81485]
[1780470257272,48.16,66857.51,62.5,-0.88779,0.00011,6.80309]
[1780470258279,48.15,66856.7,62.5,-0.88792,0.00011,6.79758]
[1780470259286,48.15,66855.96,62.5,-0.888,0.00011,6.79381]
[1780470260293,48.15,66855.29,62.5,-0.88808,0.00011,6.7904]
[1780470261300,48.15,66853.87,62.5,-0.88824,0.00011,6.78338]
[1780470262308,48.15,66855.08,62.5,-0.88811,0.00011,6.78928]
[1780470264322,48.15,66855.84,62.5,-0.88802,0.00011,6.7929]
[1780470265330,48.15,66856.43,62.5,-0.88796,0.00011,6.79576]
[1780470270364,48.15,66856.57,62.5,-0.88795,0.00011,6.79621]
[1780470273386,48.15,66858.18,62.5,-0.88785,0.00011,6.7983]
[1780470275063,48.15,66858.54,62.5,-0.88781,0.00011,6.80001]
[1780470275400,48.15,66860.06,62.5,-0.88765,0.00011,6.80743]
[1780470275973,48.15,66860.06,62.5,-0.88765,0.00011,6.80743]
[1780470276407,48.14,66859.77,62.5,-0.88771,0.00011,6.80458]
[1780470278421,48.14,66860.79,62.5,-0.8876,0.00011,6.80947]
[1780470279368,48.14,66860.79,62.5,-0.8876,0.00011,6.80947]
[1780470279428,48.14,66861.49,62.5,-0.88752,0.00011,6.81285]
[1780470279975,48.14,66861.49,62.5,-0.88752,0.00011,6.81285]
[1780470280435,48.14,66862.06,62.5,-0.88746,0.00011,6.81558]
[1780470281442,48.14,66864.51,62.5,-0.88719,0.00011,6.82756]
[1780470282449,48.14,66864.88,62.5,-0.88715,0.00011,6.82929]
[1780470283457,48.14,66865.61,62.5,-0.88707,0.00011,6.83279]
[1780470285217,48.14,66865.7,62.5,-0.88707,0.00011,6.83313]
[1780470285382,48.14,66865.7,62.5,-0.88707,0.00011,6.83313]
[1780470285474,48.14,66872.04,62.5,-0.88636,0.00011,6.86426]
[1780470285965,48.14,66872.04,62.5,-0.88636,0.00011,6.86426]
[1780470286122,48.14,66872.04,62.5,-0.88636,0.00011,6.86426]
[1780470286251,48.14,66872.04,62.5,-0.88636,0.00011,6.86426]
[1780470286647,48.14,66872.04,62.5,-0.88636,0.00011,6.86426]
[1780470286651,48.13,66878.44,62.5,-0.88564,0.00011,6.89569]
[1780470287488,48.13,66881.31,62.5,-0.88532,0.00011,6.90968]
[1780470288110,48.13,66881.31,62.5,-0.88532,0.00011,6.90968]
[1780470288495,48.13,66881.99,62.5,-0.88525,0.00011,6.91283]
[1780470289864,48.13,66882.27,62.5,-0.88523,0.00011,6.91399]
[1780470292241,48.13,66882.15,62.5,-0.88524,0.00011,6.91317]
[1780470292522,48.13,66882.9,62.5,-0.88516,0.00011,6.91676]
[1780470293758,48.13,66882.9,62.5,-0.88516,0.00011,6.91676]
[1780470294537,48.13,66883.87,62.5,-0.88506,0.00011,6.92132]
[1780470295544,48.13,66884.25,62.5,-0.88502,0.00011,6.92306]
[1780470296551,48.13,66892.24,62.5,-0.88412,0.00011,6.96247]
[1780470297063,48.13,66892.24,62.5,-0.88412,0.00011,6.96247]
[1780470297220,48.13,66892.24,62.5,-0.88412,0.00011,6.96247]
[1780470297558,48.13,66896.71,62.5,-0.88361,0.00011,6.98442]
[1780470298565,48.13,66896.11,62.5,-0.88369,0.00011,6.9812]
[1780470299572,48.12,66896.35,62.5,-0.88366,0.00011,6.98216]
[1780470300579,48.12,66891.05,62.5,-0.88427,0.00011,6.95567]
[1780470301586,48.12,66889.73,62.5,-0.88442,0.00011,6.9491]
[1780470302461,48.12,66889.73,62.5,-0.88442,0.00011,6.9491]
[1780470302593,48.12,66901.85,62.5,-0.88304,0.00011,7.00916]
[1780470303600,48.12,66913.17,62.5,-0.88174,0.00012,7.06547]
[1780470304607,48.12,66914.52,62.5,-0.88158,0.00012,7.07237]
[1780470305011,48.12,66914.52,62.5,-0.88158,0.00012,7.07237]
[1780470305614,48.13,66913.14,62.5,-0.88174,0.00012,7.06567]
[1780470307628,48.13,66914.58,62.5,-0.88157,0.00012,7.07279]
[1780470308635,48.12,66915.44,62.5,-0.88147,0.00012,7.07703]
[1780470309642,48.12,66913.45,62.5,-0.8817,0.00012,7.06709]
[1780470310650,48.12,66911.88,62.5,-0.88189,0.00012,7.05924]
[1780470311657,48.12,66907.28,62.5,-0.88241,0.00011,7.03636]
[1780470313043,48.12,66907.14,62.5,-0.88243,0.00011,7.03549]
[1780470313671,48.12,66906.68,62.5,-0.88249,0.00011,7.03304]
[1780470314678,48.12,66905.69,62.5,-0.88261,0.00011,7.02796]
[1780470315684,48.12,66906.65,62.5,-0.8825,0.00011,7.03258]
[1780470316692,48.12,66907.42,62.5,-0.88242,0.00011,7.03624]
[1780470317183,48.12,66907.42,62.5,-0.88242,0.00011,7.03624]
[1780470317699,48.12,66914.1,62.5,-0.88165,0.00012,7.0693]
[1780470318795,48.12,66914.1,62.5,-0.88165,0.00012,7.0693]
[1780470318800,48.12,66914.1,62.5,-0.88165,0.00012,7.0693]
[1780470318806,48.12,66918.0,62.5,-0.88121,0.00012,7.08849]
[1780470319021,48.12,66918.0,62.5,-0.88121,0.00012,7.08849]
[1780470319290,48.12,66918.0,62.5,-0.88121,0.00012,7.08849]
[1780470319519,48.12,66918.0,62.5,-0.88121,0.00012,7.08849]
[1780470319713,48.12,66932.28,62.5,-0.87955,0.00012,7.15975]
[1780470320302,48.12,66932.28,62.5,-0.87955,0.00012,7.15975]
[1780470320469,48.12,66932.28,62.5,-0.87955,0.00012,7.15975]
[1780470320701,48.12,66932.28,62.5,-0.87955,0.00012,7.15975]
[1780470320720,48.12,66933.38,62.5,-0.87942,0.00012,7.16529]
[1780470321727,48.12,66929.81,62.5,-0.87983,0.00012,7.1475]
[1780470321908,48.12,66929.81,62.5,-0.87983,0.00012,7.1475]
[1780470322836,48.12,66929.81,62.5,-0.87983,0.00012,7.1475]
[1780470322838,48.12,66932.27,62.5,-0.87955,0.00012,7.15985]
[1780470323747,48.12,66934.22,62.5,-0.87932,0.00012,7.16963]
[1780470324749,48.12,66934.75,62.5,-0.87925,0.00012,7.17231]
[1780470325823,48.12,66934.75,62.5,-0.87925,0.00012,7.17231]
[1780470325756,48.12,66935.05,62.5,-0.87922,0.00012,7.17384]
[1780470326553,48.12,66935.05,62.5,-0.87922,0.00012,7.17384]
[1780470326770,48.12,66934.81,62.5,-0.87925,0.00012,7.17266]
[1780470327770,48.12,66935.18,62.5,-0.8792,0.00012,7.17453]
[1780470329783,48.12,66936.19,62.5,-0.87908,0.00012,7.17961]
[1780470330791,48.12,66938.84,62.5,-0.87877,0.00012,7.19287]
[1780470331684,48.12,66938.84,62.5,-0.87877,0.00012,7.19287]
[1780470331798,48.12,66936.61,62.5,-0.87912,0.00012,7.17587]
[1780470332805,48.12,66932.32,62.5,-0.87962,0.00012,7.15445]
[1780470333812,48.12,66930.35,62.5,-0.87985,0.00012,7.14466]
[1780470334819,48.12,66929.36,62.5,-0.87996,0.00012,7.13978]
[1780470335827,48.12,66935.12,62.5,-0.87929,0.00012,7.16861]
[1780470336512,48.12,66935.12,62.5,-0.87929,0.00012,7.16861]
[1780470336833,48.12,66937.88,62.5,-0.87896,0.00012,7.18244]
[1780470337841,48.12,66938.76,62.5,-0.87886,0.00012,7.1869]
[1780470338812,48.12,66938.76,62.5,-0.87886,0.00012,7.1869]
[1780470338847,48.12,66937.33,62.5,-0.87903,0.00012,7.17974]
[1780470339853,48.12,66936.55,62.5,-0.87912,0.00012,7.17585]
[1780470340860,48.12,66937.5,62.5,-0.879,0.00012,7.18062]
[1780470341868,48.12,66937.78,62.5,-0.87897,0.00012,7.18203]
[1780470341970,48.12,66937.78,62.5,-0.87897,0.00012,7.18203]
[1780470342218,48.12,66937.78,62.5,-0.87897,0.00012,7.18203]
[1780470342875,48.12,66937.17,62.5,-0.87904,0.00012,7.17907]
[1780470343883,48.12,66933.88,62.5,-0.87943,0.00012,7.16264]
[1780470344889,48.12,66932.61,62.5,-0.87957,0.00012,7.15634]
[1780470345896,48.12,66930.66,62.5,-0.8798,0.00012,7.14665]
[1780470346903,48.12,66931.33,62.5,-0.87972,0.00012,7.15005]
[1780470347910,48.12,66933.64,62.5,-0.87945,0.00012,7.16165]
[1780470349924,48.12,66934.17,62.5,-0.87938,0.00012,7.16437]
[1780470350931,48.12,66936.38,62.5,-0.87913,0.00012,7.17545]
[1780470351938,48.12,66936.71,62.5,-0.87909,0.00012,7.17712]
[1780470352945,48.12,66937.1,62.5,-0.87904,0.00012,7.17908]
[1780470353952,48.12,66929.82,62.5,-0.87989,0.00012,7.14273]
[1780470354959,48.12,66927.0,62.5,-0.88022,0.00012,7.12873]
[1780470355966,48.12,66927.71,62.5,-0.88013,0.00012,7.13236]
[1780470356973,48.13,66928.57,62.5,-0.88003,0.00012,7.13673]
[1780470357980,48.13,66930.95,62.5,-0.87975,0.00012,7.14869]
[1780470358987,48.13,66930.73,62.5,-0.87978,0.00012,7.14765]
[1780470361001,48.13,66929.16,62.5,-0.87996,0.00012,7.13993]
[1780470362009,48.13,66927.73,62.5,-0.88012,0.00012,7.13286]
[1780470363017,48.13,66927.6,62.5,-0.88013,0.00012,7.13229]
[1780470364719,48.13,66937.08,62.5,-0.87902,0.00012,7.17973]
[1780470365031,48.13,66942.8,62.5,-0.87835,0.00012,7.20834]
[1780470366038,48.13,66944.01,62.5,-0.87822,0.00012,7.2141]
[1780470367139,48.13,66944.01,62.5,-0.87822,0.00012,7.2141]
[1780470367174,48.13,66944.01,62.5,-0.87822,0.00012,7.2141]
[1780470367276,48.13,66944.01,62.5,-0.87822,0.00012,7.2141]
[1780470367376,48.12,66944.68,62.5,-0.87815,0.00012,7.21708]
[1780470368257,48.12,66944.68,62.5,-0.87815,0.00012,7.21708]
[1780470368312,48.12,66952.33,62.5,-0.87725,0.00012,7.2554]
[1780470369419,48.13,66956.08,62.5,-0.87678,0.00012,7.2751]
[1780470370345,48.13,66959.52,62.5,-0.87636,0.00012,7.29298]
[1780470371073,48.13,66961.31,62.5,-0.87614,0.00012,7.302]
[1780470372080,48.13,66960.62,62.5,-0.87622,0.00012,7.29856]
[1780470373086,48.13,66961.06,62.5,-0.87617,0.00012,7.3008]
[1780470374548,48.13,66961.06,62.5,-0.87617,0.00012,7.3008]
[1780470374614,48.13,66961.39,62.5,-0.87613,0.00012,7.30251]
[1780470375448,48.13,66961.39,62.5,-0.87613,0.00012,7.30251]
[1780470375538,48.13,66967.9,62.5,-0.87535,0.00012,7.3352]
[1780470376657,48.13,66967.9,62.5,-0.87535,0.00012,7.3352]
[1780470376737,48.13,66973.6,62.5,-0.87467,0.00012,7.3638]
[1780470377843,48.13,66973.6,62.5,-0.87467,0.00012,7.3638]
[1780470377115,48.13,66974.35,62.5,-0.87458,0.00012,7.36758]
[1780470378852,48.13,66975.56,62.5,-0.87444,0.00012,7.37353]
[1780470379129,48.13,66977.32,62.5,-0.87423,0.00012,7.38239]
[1780470380555,48.13,66977.32,62.5,-0.87423,0.00012,7.38239]
[1780470380568,48.13,66983.28,62.5,-0.87352,0.00012,7.41221]
[1780470381143,48.13,66981.47,62.5,-0.87373,0.00012,7.40309]
[1780470382150,48.13,66980.06,62.5,-0.87391,0.00012,7.39587]
[1780470383615,48.13,66980.06,62.5,-0.87391,0.00012,7.39587]
[1780470383708,48.13,66977.63,62.5,-0.8742,0.00012,7.38345]
[1780470384167,48.13,66978.9,62.5,-0.87405,0.00012,7.38985]
[1780470385672,48.13,66978.9,62.5,-0.87405,0.00012,7.38985]
[1780470385704,48.13,66979.88,62.5,-0.87394,0.00012,7.3946]
[1780470386181,48.13,66972.91,62.5,-0.87478,0.00012,7.35951]
[1780470387188,48.13,66972.66,62.5,-0.87481,0.00012,7.35821]
[1780470388195,48.13,66975.0,62.5,-0.87453,0.00012,7.36994]
[1780470389259,48.13,66975.0,62.5,-0.87453,0.00012,7.36994]
[1780470389306,48.13,66978.77,62.5,-0.87407,0.00012,7.38887]
[1780470390209,48.13,66975.77,62.5,-0.87444,0.00012,7.37368]
[1780470391216,48.13,66972.86,62.5,-0.87487,0.00012,7.35318]
[1780470392223,48.13,66972.57,62.5,-0.87491,0.00012,7.35169]
[1780470394874,48.13,66972.71,62.5,-0.87489,0.00012,7.35237]
[1780470395244,48.13,66973.16,62.5,-0.87484,0.00012,7.35457]
[1780470397258,48.13,66974.85,62.5,-0.87464,0.00012,7.36302]
[1780470398301,48.13,66974.85,62.5,-0.87464,0.00012,7.36302]
[1780470398358,48.13,66976.89,62.5,-0.87439,0.00012,7.37324]
[1780470399286,48.13,66981.57,62.5,-0.87383,0.00012,7.39677]
[1780470401613,48.12,66981.61,62.5,-0.87383,0.00012,7.39692]
[1780470401754,48.12,66981.61,62.5,-0.87383,0.00012,7.39692]
[1780470401828,48.12,66983.0,62.5,-0.87366,0.00012,7.40374]
[1780470402307,48.12,66987.89,62.5,-0.87307,0.00012,7.42839]
[1780470403314,48.12,66991.54,62.5,-0.87263,0.00012,7.4467]
[1780470405392,48.12,66993.03,62.5,-0.87246,0.00012,7.45392]
[1780470406335,48.12,66995.68,62.5,-0.87213,0.00012,7.46733]
[1780470409936,48.12,66995.57,62.5,-0.87215,0.00012,7.46678]
[1780470409937,48.12,66982.24,62.5,-0.87377,0.00012,7.39934]
[1780470410363,48.12,66977.01,62.5,-0.8744,0.00012,7.37299]
[1780470411733,48.12,66977.01,62.5,-0.8744,0.00012,7.37299]
[1780470411921,48.12,66977.01,62.5,-0.8744,0.00012,7.37299]
[1780470411765,48.12,66977.27,62.5,-0.87437,0.00012,7.37414]
[1780470412377,48.12,66976.49,62.5,-0.87446,0.00012,7.37021]
[1780470414390,48.12,66975.66,62.5,-0.87457,0.00012,7.36591]
[1780470416423,48.12,66969.46,62.5,-0.87531,0.00012,7.33461]
[1780470417420,48.12,66964.15,62.5,-0.87595,0.00012,7.30787]
[1780470418426,48.12,66962.84,62.5,-0.87611,0.00012,7.30091]
[1780470419439,48.12,66957.13,62.5,-0.87679,0.00012,7.27229]
[1780470420081,48.12,66957.13,62.5,-0.87679,0.00012,7.27229]
[1780470420156,48.12,66957.13,62.5,-0.87679,0.00012,7.27229]
[1780470420445,48.11,66953.36,62.5,-0.87727,0.00012,7.25201]
[1780470422936,48.11,66952.35,62.5,-0.87742,0.00012,7.24592]
[1780470423844,48.11,66952.35,62.5,-0.87742,0.00012,7.24592]
[1780470423944,48.11,66952.35,62.5,-0.87742,0.00012,7.24592]
[1780470423935,48.11,66948.45,62.5,-0.87788,0.00012,7.22632]
[1780470424930,48.1,66926.88,62.5,-0.88041,0.00012,7.11824]
[1780470425223,48.1,66926.88,62.5,-0.88041,0.00012,7.11824]
[1780470425576,48.1,66926.88,62.5,-0.88041,0.00012,7.11824]
[1780470425615,48.1,66920.5,62.5,-0.88115,0.00012,7.08643]
[1780470426446,48.1,66920.5,62.5,-0.88115,0.00012,7.08643]
[1780470426495,48.1,66916.53,62.5,-0.88161,0.00012,7.06658]
[1780470427985,48.1,66918.33,62.5,-0.88141,0.00012,7.07532]
[1780470428257,48.1,66918.33,62.5,-0.88141,0.00012,7.07532]
[1780470428509,48.1,66928.58,62.5,-0.88022,0.00012,7.12643]
[1780470429515,48.1,66932.59,62.5,-0.87975,0.00012,7.14643]
[1780470430523,48.1,66933.66,62.5,-0.87962,0.00012,7.15189]
[1780470431530,48.1,66934.65,62.5,-0.87951,0.00012,7.15699]
[1780470432537,48.1,66933.88,62.5,-0.87959,0.00012,7.15321]
[1780470433544,48.1,66934.75,62.5,-0.87949,0.00012,7.15763]
[1780470434551,48.11,66933.13,62.5,-0.87968,0.00012,7.1496]
[1780470435558,48.11,66932.12,62.5,-0.87979,0.00012,7.14464]
[1780470436565,48.11,66933.79,62.5,-0.8796,0.00012,7.15306]
[1780470437572,48.11,66934.13,62.5,-0.87956,0.00012,7.15483]
[1780470442606,48.11,66930.37,62.5,-0.87999,0.00012,7.1364]
[1780470443614,48.11,66929.09,62.5,-0.88013,0.00012,7.13011]
[1780470444621,48.11,66928.75,62.5,-0.88017,0.00012,7.12851]
[1780470446635,48.11,66929.01,62.5,-0.88013,0.00012,7.13003]
[1780470447642,48.11,66926.55,62.5,-0.88042,0.00012,7.11786]
[1780470450663,48.13,66926.87,62.5,-0.88027,0.00012,7.12413]
[1780470451670,48.13,66932.5,62.5,-0.87969,0.00012,7.14657]
[1780470453684,48.13,66940.15,62.5,-0.87879,0.00012,7.18494]
[1780470454691,48.14,66942.07,62.5,-0.87856,0.00012,7.19475]
[1780470455698,48.14,66943.11,62.5,-0.87844,0.00012,7.20002]
[1780470456705,48.14,66949.36,62.5,-0.8777,0.00012,7.23133]
[1780470458719,48.14,66948.2,62.5,-0.8778,0.00012,7.22689]
[1780470459726,48.14,66946.25,62.5,-0.87804,0.00012,7.21711]
[1780470460733,48.14,66940.79,62.5,-0.87868,0.00012,7.18979]
[1780470461740,48.14,66939.81,62.5,-0.87879,0.00012,7.18492]
[1780470463754,48.14,66939.44,62.5,-0.87883,0.00012,7.18317]
[1780470464761,48.14,66938.64,62.5,-0.87893,0.00012,7.17899]
[1780470465768,48.14,66938.98,62.5,-0.8789,0.00012,7.18051]
[1780470469796,48.14,66938.27,62.5,-0.879,0.00012,7.17626]
[1780470470803,48.14,66940.23,62.5,-0.87877,0.00012,7.18588]
[1780470471810,48.14,66945.63,62.5,-0.87813,0.00012,7.21292]
[1780470472817,48.14,66947.98,62.5,-0.87786,0.00012,7.22465]
[1780470473824,48.14,66948.42,62.5,-0.87781,0.00012,7.2268]
[1780470474831,48.13,66949.35,62.5,-0.87771,0.00012,7.2309]
[1780470475238,48.13,66949.35,62.5,-0.87771,0.00012,7.2309]
[1780470475838,48.13,66953.87,62.5,-0.87718,0.00012,7.25349]
[1780470476876,48.13,66953.87,62.5,-0.87718,0.00012,7.25349]
[1780470477033,48.13,66953.87,62.5,-0.87718,0.00012,7.25349]
[1780470477039,48.13,66951.44,62.5,-0.87749,0.00012,7.24036]
[1780470477852,48.13,66955.49,62.5,-0.87701,0.00012,7.26058]
[1780470478529,48.13,66955.49,62.5,-0.87701,0.00012,7.26058]
[1780470481880,48.13,66956.14,62.5,-0.87694,0.00012,7.2634]
[1780470482887,48.13,66957.03,62.5,-0.87684,0.00012,7.26775]
[1780470484901,48.12,66954.73,62.5,-0.87712,0.00012,7.25596]
[1780470485907,48.12,66954.73,62.5,-0.87712,0.00012,7.25596]
[1780470485935,48.12,66954.73,62.5,-0.87712,0.00012,7.25596]
[1780470486017,48.12,66954.18,62.5,-0.87719,0.00012,7.25309]
[1780470486925,48.12,66957.99,62.5,-0.87674,0.00012,7.27209]
[1780470487905,48.12,66957.99,62.5,-0.87674,0.00012,7.27209]
[1780470487932,48.12,66955.03,62.5,-0.87709,0.00012,7.25711]
[1780470488938,48.12,66953.51,62.5,-0.8773,0.00012,7.24835]
[1780470491961,48.11,66952.02,62.5,-0.87753,0.00012,7.23882]
[1780470496996,48.11,66956.42,62.5,-0.87702,0.00012,7.26046]
[1780470499010,48.1,66953.53,62.5,-0.87736,0.00012,7.24574]
[1780470503039,48.1,66955.19,62.5,-0.87718,0.00012,7.25368]
[1780470505053,48.1,66957.17,62.5,-0.87695,0.00012,7.2634]
[1780470509081,48.1,66957.83,62.5,-0.87688,0.00012,7.26623]
[1780470510493,48.1,66957.77,62.5,-0.87689,0.00012,7.2658]
[1780470511096,48.1,66961.59,62.5,-0.87652,0.00012,7.27928]
[1780470512104,48.1,66962.49,62.5,-0.87641,0.00012,7.28385]
[1780470513111,48.1,66959.24,62.5,-0.87679,0.00012,7.26759]
[1780470514120,48.1,66957.03,62.5,-0.87705,0.00012,7.25658]
[1780470515289,48.1,66957.03,62.5,-0.87705,0.00012,7.25658]
[1780470515355,48.1,66947.54,62.5,-0.87817,0.00012,7.2091]
[1780470516133,48.1,66941.05,62.5,-0.87893,0.00012,7.17678]
[1780470517576,48.1,66941.05,62.5,-0.87893,0.00012,7.17678]
[1780470518147,48.1,66933.15,62.5,-0.87985,0.00012,7.13772]
[1780470519153,48.1,66929.78,62.5,-0.88023,0.00012,7.12117]
[1780470521168,48.11,66928.57,62.5,-0.88036,0.00012,7.11571]
[1780470524703,48.11,66928.47,62.5,-0.88036,0.00012,7.11581]
[1780470525375,48.11,66926.63,62.5,-0.88056,0.00012,7.10724]
[1780470526203,48.11,66925.2,62.5,-0.88072,0.00012,7.10042]
[1780470528690,48.12,66925.24,62.5,-0.8807,0.00012,7.10094]
[1780470528798,48.12,66925.24,62.5,-0.8807,0.00012,7.10094]
[1780470528972,48.12,66925.24,62.5,-0.8807,0.00012,7.10094]
[1780470529071,48.12,66925.06,62.5,-0.88071,0.00012,7.1007]
[1780470529224,48.12,66921.85,62.5,-0.88108,0.00012,7.0847]
[1780470530441,48.12,66921.85,62.5,-0.88108,0.00012,7.0847]
[1780470530500,48.12,66924.33,62.5,-0.88079,0.00012,7.0974]
[1780470531238,48.12,66929.26,62.5,-0.88021,0.00012,7.12232]
[1780470532779,48.12,66929.26,62.5,-0.88021,0.00012,7.12232]
[1780470532866,48.12,66931.64,62.5,-0.87991,0.00012,7.13476]
[1780470533252,48.12,66934.41,62.5,-0.87959,0.00012,7.14859]
[1780470534971,48.12,66934.41,62.5,-0.87959,0.00012,7.14859]
[1780470534993,48.13,66934.61,62.5,-0.87956,0.00012,7.1501]
[1780470535266,48.13,66934.15,62.5,-0.87961,0.00012,7.1478]
[1780470536273,48.13,66934.64,62.5,-0.87955,0.00012,7.15051]
[1780470537280,48.13,66934.85,62.5,-0.87951,0.00012,7.15181]
[1780470538287,48.13,66937.2,62.5,-0.87923,0.00012,7.1638]
[1780470540301,48.15,66936.23,62.5,-0.87924,0.00012,7.16351]
[1780470542315,48.16,66934.65,62.5,-0.87941,0.00012,7.15608]
[1780470543495,48.16,66934.65,62.5,-0.87941,0.00012,7.15608]
[1780470543594,48.16,66927.44,62.5,-0.88025,0.00012,7.12035]
[1780470544330,48.16,66920.48,62.5,-0.88105,0.00012,7.08597]
[1780470545489,48.16,66911.25,62.5,-0.88211,0.00012,7.04041]
[1780470546343,48.16,66910.01,62.5,-0.88224,0.00012,7.03466]
[1780470549364,48.17,66911.66,62.5,-0.88203,0.00012,7.04373]
[1780470550371,48.17,66910.13,62.5,-0.8822,0.00012,7.03635]
[1780470552384,48.17,66908.76,62.5,-0.88235,0.00011,7.03001]
[1780470556902,48.17,66909.17,62.5,-0.88228,0.00011,7.03276]
[1780470557003,48.18,66905.84,62.5,-0.88264,0.00011,7.01711]
[1780470557615,48.18,66898.55,62.5,-0.88348,0.00011,6.98096]
[1780470558369,48.18,66898.55,62.5,-0.88348,0.00011,6.98096]
[1780470558470,48.18,66898.55,62.5,-0.88348,0.00011,6.98096]
[1780470558571,48.18,66896.84,62.5,-0.88367,0.00011,6.97281]
[1780470562456,48.22,66908.9,62.5,-0.88205,0.00011,7.04235]
[1780470563463,48.23,66912.62,62.5,-0.88162,0.00012,7.06123]
[1780470564470,48.23,66917.47,62.5,-0.88105,0.00012,7.08571]
[1780470567491,48.23,66918.6,62.5,-0.88089,0.00012,7.0924]
[1780470569319,48.23,66917.67,62.5,-0.88099,0.00012,7.08813]
[1780470569505,48.24,66920.75,62.5,-0.88063,0.00012,7.10378]
[1780470570512,48.24,66923.39,62.5,-0.88031,0.00012,7.11725]
[1780470572526,48.24,66924.58,62.5,-0.88024,0.00012,7.11802]
[1780470573533,48.24,66928.51,62.5,-0.87977,0.00012,7.1379]
[1780470574540,48.24,66932.86,62.5,-0.87926,0.00012,7.15986]
[1780470575547,48.25,66933.38,62.5,-0.87919,0.00012,7.16271]
[1780470576569,48.25,66933.38,62.5,-0.87919,0.00012,7.16271]
[1780470576655,48.25,66933.38,62.5,-0.87919,0.00012,7.16271]
[1780470577277,48.25,66933.49,62.5,-0.87917,0.00012,7.16371]
[1780470577561,48.25,66943.07,62.5,-0.87805,0.00012,7.21152]
[1780470578568,48.25,66945.44,62.5,-0.87776,0.00012,7.22357]
[1780470579731,48.26,66945.36,62.5,-0.8777,0.00012,7.22594]
[1780470580582,48.26,66947.89,62.5,-0.87741,0.00012,7.23859]
[1780470581589,48.27,66949.8,62.5,-0.87715,0.00012,7.2494]
[1780470582635,48.27,66949.8,62.5,-0.87715,0.00012,7.2494]
[1780470582737,48.28,66950.68,62.5,-0.87697,0.00012,7.25679]
[1780470585617,48.32,66951.25,62.5,-0.87671,0.00012,7.26766]
[1780470586624,48.33,66955.48,62.5,-0.87615,0.00012,7.29133]
[1780470587631,48.35,66960.49,62.5,-0.87549,0.00012,7.3188]
[1780470588325,48.35,66960.49,62.5,-0.87549,0.00012,7.3188]
[1780470588638,48.36,66962.35,62.5,-0.87522,0.00012,7.33017]
[1780470589645,48.36,66963.36,62.5,-0.87506,0.00012,7.3369]
[1780470590652,48.37,66962.56,62.5,-0.87512,0.00012,7.3344]
[1780470592667,48.38,66962.63,62.5,-0.87508,0.00012,7.33617]
[1780470592908,48.38,66962.63,62.5,-0.87508,0.00012,7.33617]
[1780470592974,48.38,66962.63,62.5,-0.87508,0.00012,7.33617]
[1780470593123,48.38,66962.63,62.5,-0.87508,0.00012,7.33617]
[1780470593134,48.39,66963.97,62.5,-0.87485,0.00012,7.34572]
[1780470593673,48.39,66968.41,62.5,-0.87432,0.00012,7.36795]
[1780470594868,48.39,66968.41,62.5,-0.87432,0.00012,7.36795]
[1780470595686,48.39,66962.51,62.5,-0.87501,0.00012,7.33874]
[1780470596694,48.4,66961.37,62.5,-0.87512,0.00012,7.33441]
[1780470598003,48.4,66961.37,62.5,-0.87512,0.00012,7.33441]
[1780470598121,48.4,66961.37,62.5,-0.87512,0.00012,7.33441]
[1780470598103,48.41,66962.63,62.5,-0.87493,0.00012,7.34213]
[1780470598974,48.41,66962.63,62.5,-0.87493,0.00012,7.34213]
[1780470599062,48.41,66967.79,62.5,-0.87428,0.00012,7.36923]
[1780470600722,48.41,66967.34,62.5,-0.87433,0.00012,7.36716]
[1780470601729,48.41,66962.97,62.5,-0.87485,0.00012,7.34538]
[1780470602736,48.42,66963.23,62.5,-0.87479,0.00012,7.3479]
[1780470603743,48.43,66963.76,62.5,-0.8747,0.00012,7.35174]
[1780470604750,48.43,66963.52,62.5,-0.8747,0.00012,7.35167]
[1780470605757,48.44,66963.99,62.5,-0.87462,0.00012,7.35515]
[1780470606764,48.44,66967.59,62.5,-0.87419,0.00012,7.37316]
[1780470607771,48.44,66972.1,62.5,-0.87362,0.00012,7.39681]
[1780470608778,48.44,66972.39,62.5,-0.87358,0.00012,7.39834]
[1780470609983,48.44,66973.21,62.5,-0.87348,0.00012,7.40254]
[1780470610793,48.44,66974.41,62.5,-0.87334,0.00012,7.40855]
[1780470611802,48.44,66974.1,62.5,-0.87337,0.00012,7.40704]
[1780470612809,48.44,66974.65,62.5,-0.87331,0.00012,7.40985]
[1780470613982,48.44,66974.65,62.5,-0.87331,0.00012,7.40985]
[1780470614008,48.44,66975.03,62.5,-0.87326,0.00012,7.41178]
[1780470615832,48.44,66975.6,62.5,-0.87319,0.00012,7.41467]
[1780470616674,48.44,66975.6,62.5,-0.87319,0.00012,7.41467]
[1780470616839,48.44,66983.86,62.5,-0.87219,0.00012,7.4561]
[1780470617407,48.44,66983.86,62.5,-0.87219,0.00012,7.4561]
[1780470617765,48.44,66983.86,62.5,-0.87219,0.00012,7.4561]
[1780470618171,48.44,66983.86,62.5,-0.87219,0.00012,7.4561]
[1780470618201,48.44,66994.77,62.5,-0.87087,0.00012,7.51102]
[1780470618853,48.45,66995.24,62.5,-0.87079,0.00012,7.51393]
[1780470619860,48.45,66996.32,62.5,-0.87066,0.00012,7.51941]
[1780470620285,48.45,66996.32,62.5,-0.87066,0.00012,7.51941]
[1780470621874,48.45,66992.78,62.5,-0.87109,0.00012,7.50172]
[1780470622881,48.45,66993.73,62.5,-0.87097,0.00012,7.50656]
[1780470626909,48.45,66995.47,62.5,-0.87076,0.00012,7.51556]
[1780470627916,48.45,66993.25,62.5,-0.87102,0.00012,7.50446]
[1780470628923,48.45,66991.85,62.5,-0.87119,0.00012,7.4975]
[1780470630937,48.45,66992.34,62.5,-0.87113,0.00012,7.50011]
[1780470633959,48.45,66992.99,62.5,-0.87113,0.00012,7.49772]
[1780470634966,48.45,67004.9,62.5,-0.86967,0.00012,7.55777]
[1780470635973,48.45,67005.97,62.5,-0.86954,0.00012,7.56315]
[1780470637201,48.45,67005.97,62.5,-0.86954,0.00012,7.56315]
[1780470637987,48.45,67000.3,62.5,-0.87023,0.00012,7.53462]
[1780470638974,48.45,67000.3,62.5,-0.87023,0.00012,7.53462]
[1780470638994,48.45,66997.3,62.5,-0.87059,0.00012,7.51993]
[1780470640005,48.45,66997.04,62.5,-0.87062,0.00012,7.51868]
[1780470643022,48.46,67000.78,62.5,-0.87016,0.00012,7.53768]
[1780470644044,48.46,66997.14,62.5,-0.8706,0.00012,7.51942]
[1780470645049,48.46,66996.73,62.5,-0.87065,0.00012,7.51742]
[1780470646056,48.46,66999.9,62.5,-0.87026,0.00012,7.53343]
[1780470646719,48.46,66999.9,62.5,-0.87026,0.00012,7.53343]
[1780470647063,48.46,67001.83,62.5,-0.87002,0.00012,7.54319]
[1780470648071,48.46,67001.08,62.5,-0.87011,0.00012,7.53945]
[1780470649078,48.46,67005.04,62.5,-0.86963,0.00012,7.55942]
[1780470650085,48.46,67005.6,62.5,-0.86956,0.00012,7.56239]
[1780470651092,48.46,67000.62,62.5,-0.87016,0.00012,7.53748]
[1780470652099,48.46,66996.97,62.5,-0.87061,0.00012,7.51917]
[1780470653107,48.46,66996.25,62.5,-0.87069,0.00012,7.51563]
[1780470654114,48.46,66999.12,62.5,-0.87034,0.00012,7.53014]
[1780470655121,48.46,66998.34,62.5,-0.87043,0.00012,7.52628]
[1780470656128,48.46,66998.08,62.5,-0.87046,0.00012,7.52504]
[1780470657135,48.46,66995.12,62.5,-0.87082,0.00012,7.51023]
[1780470658142,48.46,66997.45,62.5,-0.87054,0.00012,7.52204]
[1780470659149,48.46,66999.88,62.5,-0.87024,0.00012,7.53433]
[1780470659258,48.46,66999.88,62.5,-0.87024,0.00012,7.53433]
[1780470660156,48.46,67001.82,62.5,-0.87,0.00012,7.54415]
[1780470661163,48.46,67002.5,62.5,-0.86992,0.00012,7.54762]
[1780470662171,48.46,67003.21,62.5,-0.86983,0.00012,7.55123]
[1780470663177,48.46,67003.48,62.5,-0.86979,0.00012,7.55263]
[1780470664184,48.46,67003.06,62.5,-0.86984,0.00012,7.55055]
[1780470665191,48.46,67002.3,62.5,-0.86994,0.00012,7.54677]
[1780470666198,48.46,67003.31,62.5,-0.86981,0.00012,7.55189]
[1780470667205,48.46,67002.52,62.5,-0.86991,0.00012,7.54796]
[1780470670226,48.46,67003.43,62.5,-0.86979,0.00012,7.55268]
[1780470671233,48.46,67004.93,62.5,-0.86961,0.00012,7.56027]
[1780470673247,48.46,67004.09,62.5,-0.86971,0.00012,7.5561]
[1780470674253,48.46,67004.46,62.5,-0.86966,0.00012,7.558]
[1780470676268,48.46,67001.89,62.5,-0.86998,0.00012,7.54514]
[1780470677275,48.47,67000.39,62.5,-0.87016,0.00012,7.53765]
[1780470678282,48.47,66996.08,62.5,-0.87068,0.00012,7.51606]
[1780470679289,48.47,66995.36,62.5,-0.87077,0.00012,7.51254]
[1780470681303,48.47,66995.1,62.5,-0.87079,0.00012,7.51144]
[1780470683137,48.47,66995.53,62.5,-0.87074,0.00012,7.5138]
[1780470683320,48.47,67004.09,62.5,-0.86969,0.00012,7.55684]
[1780470684327,48.47,67006.67,62.5,-0.86937,0.00012,7.56987]
[1780470685334,48.47,67007.09,62.5,-0.86932,0.00012,7.57201]
[1780470686341,48.47,67009.71,62.5,-0.86899,0.00012,7.58543]
[1780470688355,48.47,67011.24,62.5,-0.8688,0.00012,7.59315]
[1780470691376,48.47,67012.77,62.5,-0.8687,0.00012,7.59503]
[1780470692383,48.47,67012.25,62.5,-0.86876,0.00012,7.59241]
[1780470693956,48.47,67012.25,62.5,-0.86876,0.00012,7.59241]
[1780470694029,48.47,67013.32,62.5,-0.86863,0.00012,7.59783]
[1780470694397,48.47,67016.6,62.5,-0.86822,0.00012,7.61435]
[1780470695404,48.47,67019.54,62.5,-0.86786,0.00012,7.62915]
[1780470697221,48.47,67022.03,62.5,-0.86755,0.00012,7.64177]
[1780470697656,48.47,67025.86,62.5,-0.86707,0.00012,7.66109]
[1780470698425,48.47,67023.59,62.5,-0.86735,0.00012,7.64972]
[1780470699433,48.47,67017.35,62.5,-0.86812,0.00012,7.61837]
[1780470701002,48.47,67017.35,62.5,-0.86812,0.00012,7.61837]
[1780470701081,48.47,67014.87,62.5,-0.86843,0.00012,7.60603]
[1780470702454,48.47,67013.05,62.5,-0.86865,0.00012,7.5969]
[1780470703461,48.47,67012.59,62.5,-0.86871,0.00012,7.59462]
[1780470704468,48.47,67012.03,62.5,-0.86877,0.00012,7.59184]
[1780470705475,48.47,67011.08,62.5,-0.86889,0.00012,7.5871]
[1780470707072,48.47,67011.08,62.5,-0.86889,0.00012,7.5871]
[1780470707126,48.47,67016.0,62.5,-0.86828,0.00012,7.61195]
[1780470707959,48.47,67016.0,62.5,-0.86828,0.00012,7.61195]
[1780470708029,48.47,67020.32,62.5,-0.86775,0.00012,7.6337]
[1780470708412,48.47,67020.32,62.5,-0.86775,0.00012,7.6337]
[1780470709157,48.47,67020.32,62.5,-0.86775,0.00012,7.6337]
[1780470709203,48.47,67020.32,62.5,-0.86775,0.00012,7.6337]
[1780470709204,48.47,67031.12,62.5,-0.86641,0.00012,7.68816]
[1780470710020,48.47,67031.12,62.5,-0.86641,0.00012,7.68816]
[1780470710790,48.47,67034.86,62.5,-0.86594,0.00012,7.70701]
[1780470712020,48.47,67034.86,62.5,-0.86594,0.00012,7.70701]
[1780470712069,48.47,67034.99,62.5,-0.86593,0.00012,7.7076]
[1780470712524,48.47,67033.57,62.5,-0.8661,0.00012,7.70043]
[1780470713531,48.47,67036.78,62.5,-0.8657,0.00013,7.71661]
[1780470714539,48.47,67038.94,62.5,-0.86543,0.00013,7.72748]
[1780470715546,48.47,67038.43,62.5,-0.8655,0.00013,7.72483]
[1780470716552,48.47,67039.21,62.5,-0.8654,0.00013,7.72871]
[1780470717560,48.47,67040.06,62.5,-0.8653,0.00013,7.73293]
[1780470718567,48.47,67040.78,62.5,-0.86521,0.00013,7.73654]
[1780470719577,48.47,67041.15,62.5,-0.86516,0.00013,7.73837]
[1780470721590,48.47,67040.61,62.5,-0.86523,0.00013,7.73556]
[1780470722598,48.47,67040.09,62.5,-0.8653,0.00013,7.73289]
[1780470723604,48.47,67039.73,62.5,-0.86535,0.00013,7.73104]
[1780470725618,48.47,67040.18,62.5,-0.86529,0.00013,7.73326]
[1780470730653,48.47,67040.27,62.5,-0.86529,0.00013,7.73328]
[1780470731662,48.47,67039.74,62.5,-0.86536,0.00013,7.73056]
[1780470732669,48.47,67037.63,62.5,-0.86562,0.00013,7.71988]
[1780470734683,48.47,67036.78,62.5,-0.86573,0.00013,7.71556]
[1780470737704,48.47,67029.52,62.5,-0.86664,0.00012,7.67887]
[1780470738711,48.47,67028.38,62.5,-0.86678,0.00012,7.67306]
[1780470740725,48.47,67028.6,62.5,-0.86675,0.00012,7.67416]
[1780470741732,48.47,67038.13,62.5,-0.86556,0.00013,7.7223]
[1780470742739,48.47,67040.74,62.5,-0.86523,0.00013,7.73557]
[1780470743746,48.47,67040.75,62.5,-0.86523,0.00013,7.73561]
[1780470744753,48.47,67040.2,62.5,-0.8653,0.00013,7.7328]
[1780470746767,48.46,67039.0,62.5,-0.86546,0.00013,7.72636]
[1780470747773,48.47,67040.28,62.5,-0.8653,0.00013,7.73293]
[1780470750114,48.47,67040.02,62.5,-0.86533,0.00013,7.73173]
[1780470750203,48.47,67051.68,62.5,-0.86383,0.00013,7.79181]
[1780470750795,48.47,67050.2,62.5,-0.86402,0.00013,7.78432]
[1780470751802,48.47,67046.91,62.5,-0.86451,0.00013,7.76233]
[1780470752809,48.48,67045.83,62.5,-0.86462,0.00013,7.75752]
[1780470753816,48.48,67045.07,62.5,-0.8647,0.00013,7.75456]
[1780470755830,48.48,67045.85,62.5,-0.86459,0.00013,7.75871]
[1780470757844,48.48,67046.24,62.5,-0.86454,0.00013,7.76087]
[1780470758851,48.48,67045.12,62.5,-0.86468,0.00013,7.7553]
[1780470760865,48.48,67045.49,62.5,-0.86463,0.00013,7.75737]
[1780470761872,48.49,67049.34,62.5,-0.86414,0.00013,7.77695]
[1780470762879,48.49,67051.19,62.5,-0.8639,0.00013,7.78643]
[1780470763886,48.49,67050.05,62.5,-0.86401,0.00013,7.78225]
[1780470766909,48.5,67051.87,62.5,-0.86375,0.00013,7.79241]
[1780470768003,48.5,67055.56,62.5,-0.86328,0.00013,7.81115]
[1780470768935,48.5,67054.02,62.5,-0.86348,0.00013,7.80341]
[1780470769942,48.5,67051.95,62.5,-0.86374,0.00013,7.79299]
[1780470770949,48.5,67054.8,62.5,-0.86338,0.00013,7.8075]
[1780470771956,48.5,67056.29,62.5,-0.86319,0.00013,7.81511]
[1780470773194,48.51,67054.57,62.5,-0.86334,0.00013,7.80868]
[1780470774979,48.51,67055.86,62.5,-0.86317,0.00013,7.81556]
[1780470778000,48.52,67054.48,62.5,-0.86334,0.00013,7.80886]
[1780470779007,48.52,67055.03,62.5,-0.86326,0.00013,7.81189]
[1780470781031,48.52,67055.63,62.5,-0.86318,0.00013,7.8154]
[1780470782040,48.52,67054.0,62.5,-0.86338,0.00013,7.80738]
[1780470783047,48.52,67054.48,62.5,-0.86331,0.00013,7.81005]
[1780470784054,48.52,67056.22,62.5,-0.86308,0.00013,7.81909]
[1780470785061,48.52,67055.32,62.5,-0.86319,0.00013,7.81476]
[1780470786068,48.52,67054.76,62.5,-0.86326,0.00013,7.81216]
[1780470789089,48.53,67055.8,62.5,-0.86311,0.00013,7.81812]
[1780470790096,48.53,67057.6,62.5,-0.86287,0.00013,7.82745]
[1780470791103,48.54,67058.25,62.5,-0.86274,0.00013,7.83282]
[1780470794124,48.55,67057.14,62.5,-0.86282,0.00013,7.82957]
[1780470795131,48.55,67052.58,62.5,-0.86339,0.00013,7.80651]
[1780470796139,48.55,67060.9,62.5,-0.86233,0.00013,7.8488]
[1780470797147,48.55,67063.4,62.5,-0.86201,0.00013,7.86169]
[1780470798165,48.56,67061.68,62.5,-0.86219,0.00013,7.85467]
[1780470799162,48.56,67057.16,62.5,-0.86276,0.00013,7.83195]
[1780470800169,48.56,67056.51,62.5,-0.86283,0.00013,7.82883]
[1780470801176,48.57,67055.99,62.5,-0.86285,0.00013,7.82803]
[1780470808225,48.58,67056.0,62.5,-0.86281,0.00013,7.82957]
[1780470813260,48.59,67062.11,62.5,-0.8621,0.00013,7.85556]
[1780470814267,48.59,67063.53,62.5,-0.86191,0.00013,7.86291]
[1780470815274,48.6,67062.89,62.5,-0.86194,0.00013,7.86184]
[1780470817288,48.61,67066.64,62.5,-0.86141,0.00013,7.8826]
[1780470822323,48.61,67063.7,62.5,-0.86176,0.00013,7.86867]
[1780470823333,48.62,67062.54,62.5,-0.86186,0.00013,7.86489]
[1780470824339,48.63,67064.36,62.5,-0.86157,0.00013,7.87621]
[1780470825347,48.64,67066.72,62.5,-0.86122,0.00013,7.8901]
[1780470830382,48.68,67064.91,62.5,-0.86127,0.00013,7.88788]
[1780470832396,48.69,67065.54,62.5,-0.86112,0.00013,7.89403]
[1780470837431,48.71,67065.95,62.5,-0.86097,0.00013,7.89987]
[1780470842466,48.74,67066.09,62.5,-0.86082,0.00013,7.90561]
[1780470843472,48.74,67065.5,62.5,-0.86089,0.00013,7.9028]
[1780470844480,48.74,67066.44,62.5,-0.86076,0.00013,7.90771]
[1780470846494,48.75,67067.19,62.5,-0.86062,0.00013,7.91327]
[1780470849515,48.76,67066.38,62.5,-0.86066,0.00013,7.91187]
[1780470850522,48.76,67064.0,62.5,-0.86095,0.00013,7.90013]
[1780470851529,48.77,67056.94,62.5,-0.86185,0.00013,7.86469]
[1780470852536,48.78,67055.7,62.5,-0.86195,0.00013,7.86061]
[1780470853543,48.79,67054.61,62.5,-0.86203,0.00013,7.85733]
[1780470855557,48.8,67048.99,62.5,-0.86268,0.00013,7.83139]
[1780470856564,48.8,67047.55,62.5,-0.86285,0.00013,7.8244]
[1780470857571,48.8,67048.59,62.5,-0.86272,0.00013,7.8299]
[1780470858578,48.8,67050.43,62.5,-0.86248,0.00013,7.83942]
[1780470860594,48.81,67049.96,62.5,-0.86252,0.00013,7.83755]
[1780470861601,48.82,67050.62,62.5,-0.86238,0.00013,7.84333]
[1780470867644,48.86,67050.81,62.5,-0.86216,0.00013,7.8519]
[1780470868655,48.86,67050.38,62.5,-0.86221,0.00013,7.84996]
[1780470869659,48.86,67049.4,62.5,-0.86232,0.00013,7.84525]
[1780470870689,48.86,67049.4,62.5,-0.86232,0.00013,7.84525]
[1780470870753,48.86,67048.99,62.5,-0.86237,0.00013,7.84342]
[1780470871908,48.86,67048.99,62.5,-0.86237,0.00013,7.84342]
[1780470871931,48.86,67048.99,62.5,-0.86237,0.00013,7.84342]
[1780470872323,48.86,67031.28,62.5,-0.86467,0.00012,7.74897]
[1780470874836,48.87,67031.5,62.5,-0.86463,0.00012,7.75059]
[1780470877723,48.87,67029.0,62.5,-0.86492,0.00012,7.73871]
[1780470878730,48.87,67027.73,62.5,-0.86507,0.00012,7.73253]
[1780470879737,48.87,67026.71,62.5,-0.8652,0.00012,7.72763]
[1780470880744,48.89,67027.44,62.5,-0.86502,0.00012,7.73455]
[1780470881751,48.9,67028.08,62.5,-0.86486,0.00012,7.74089]
[1780470882758,48.92,67026.5,62.5,-0.86498,0.00012,7.73599]
[1780470883765,48.93,67025.52,62.5,-0.86507,0.00012,7.73229]
[1780470884771,48.93,67023.02,62.5,-0.86538,0.00012,7.7199]
[1780470885806,48.93,67023.02,62.5,-0.86538,0.00012,7.7199]
[1780470886788,48.93,67022.99,62.5,-0.86538,0.00012,7.72004]
[1780470888656,48.93,67022.99,62.5,-0.86538,0.00012,7.72004]
[1780470888774,48.93,67022.99,62.5,-0.86538,0.00012,7.72004]
[1780470889077,48.93,67022.99,62.5,-0.86538,0.00012,7.72004]
[1780470889164,48.93,67022.99,62.5,-0.86538,0.00012,7.72004]
[1780470889175,48.93,67017.37,62.5,-0.86607,0.00012,7.6922]
[1780470889885,48.93,67017.37,62.5,-0.86607,0.00012,7.6922]
[1780470890205,48.93,67017.37,62.5,-0.86607,0.00012,7.6922]
[1780470890306,48.93,67014.26,62.5,-0.86645,0.00012,7.67684]
[1780470890738,48.93,67014.26,62.5,-0.86645,0.00012,7.67684]
[1780470891167,48.93,67014.26,62.5,-0.86645,0.00012,7.67684]
[1780470891256,48.93,67012.32,62.5,-0.86668,0.00012,7.66736]
[1780470891822,48.93,67000.49,62.5,-0.86813,0.00012,7.60841]
[1780470893475,48.93,66999.49,62.5,-0.86824,0.00012,7.60394]
[1780470893836,48.93,67002.76,62.5,-0.86784,0.00012,7.62027]
[1780470895149,48.94,67004.92,62.5,-0.86757,0.00012,7.6313]
[1780470896861,48.95,66997.91,62.5,-0.86837,0.00012,7.59852]
[1780470897868,48.95,66995.05,62.5,-0.86872,0.00012,7.58451]
[1780470898875,48.95,66994.7,62.5,-0.86875,0.00012,7.58304]
[1780470899840,48.95,66994.7,62.5,-0.86875,0.00012,7.58304]
[1780470899929,48.95,66994.7,62.5,-0.86875,0.00012,7.58304]
[1780470900338,48.95,66994.7,62.5,-0.86875,0.00012,7.58304]
[1780470900390,48.95,66994.99,62.5,-0.86871,0.00012,7.58477]
[1780470900905,48.95,66994.99,62.5,-0.86871,0.00012,7.58477]
[1780470900928,48.95,66994.99,62.5,-0.86871,0.00012,7.58477]
[1780470901036,48.95,66994.02,62.5,-0.86882,0.00012,7.58022]
[1780470901896,48.95,66996.18,62.5,-0.86855,0.00012,7.59128]
[1780470903709,48.96,66996.16,62.5,-0.86855,0.00012,7.59145]
[1780470903924,48.96,66996.16,62.5,-0.86855,0.00012,7.59145]
[1780470904203,48.96,66984.73,62.5,-0.86993,0.00012,7.53473]
[1780470904917,48.96,66981.31,62.5,-0.87034,0.00012,7.51804]
[1780470906302,48.96,66981.31,62.5,-0.87034,0.00012,7.51804]
[1780470906505,48.96,66983.44,62.5,-0.87006,0.00012,7.52933]
[1780470906966,48.96,66983.44,62.5,-0.87006,0.00012,7.52933]
[1780470907939,48.96,66985.58,62.5,-0.8698,0.00012,7.54032]
[1780470912973,48.99,66980.39,62.5,-0.87032,0.00012,7.51893]
[1780470914461,48.99,66980.39,62.5,-0.87032,0.00012,7.51893]
[1780470914551,49.0,66980.06,62.5,-0.87027,0.00012,7.52068]
[1780470914987,49.0,66970.42,62.5,-0.87143,0.00012,7.47311]
[1780470915592,49.0,66970.42,62.5,-0.87143,0.00012,7.47311]
[1780470915620,49.0,66970.42,62.5,-0.87143,0.00012,7.47311]
[1780470915994,49.01,66968.09,62.5,-0.8717,0.00012,7.46195]
[1780470917001,49.01,66967.7,62.5,-0.87173,0.00012,7.46044]
[1780470917983,49.01,66967.7,62.5,-0.87173,0.00012,7.46044]
[1780470918008,49.01,66967.42,62.5,-0.87176,0.00012,7.45929]
[1780470919015,49.01,66965.59,62.5,-0.87197,0.00012,7.45045]
[1780470920024,49.01,66966.23,62.5,-0.87189,0.00012,7.45388]
[1780470921031,49.01,66965.33,62.5,-0.87199,0.00012,7.44966]
[1780470922037,49.01,66964.81,62.5,-0.87205,0.00012,7.44734]
[1780470923309,49.01,66964.81,62.5,-0.87205,0.00012,7.44734]
[1780470923456,49.02,66956.27,62.5,-0.87306,0.00012,7.40557]
[1780470924053,49.02,66949.19,62.5,-0.8739,0.00012,7.37051]
[1780470925324,49.02,66949.19,62.5,-0.8739,0.00012,7.37051]
[1780470925403,49.02,66944.52,62.5,-0.87445,0.00012,7.34763]
[1780470926067,49.02,66953.28,62.5,-0.8734,0.00012,7.39123]
[1780470927074,49.02,66958.75,62.5,-0.87274,0.00012,7.41865]
[1780470928081,49.02,66956.82,62.5,-0.87296,0.00012,7.40936]
[1780470930095,49.03,66953.9,62.5,-0.8733,0.00012,7.39547]
[1780470931102,49.03,66959.23,62.5,-0.87274,0.00012,7.41637]
[1780470932111,49.03,66963.26,62.5,-0.87225,0.00012,7.43662]
[1780470933117,49.03,66977.65,62.5,-0.87051,0.00012,7.50831]
[1780470934124,49.04,66976.84,62.5,-0.87057,0.00012,7.5058]
[1780470935132,49.05,66973.9,62.5,-0.87084,0.00012,7.49454]
[1780470936139,49.07,66974.72,62.5,-0.87066,0.00012,7.50208]
[1780470940169,49.1,66976.35,62.5,-0.87031,0.00012,7.51598]
[1780470941176,49.11,66977.43,62.5,-0.87015,0.00012,7.52257]
[1780470943190,49.12,66977.93,62.5,-0.87004,0.00012,7.52728]
[1780470944197,49.12,66977.12,62.5,-0.87011,0.00012,7.52429]
[1780470945204,49.13,66978.03,62.5,-0.86997,0.00012,7.5298]
[1780470947219,49.14,66977.39,62.5,-0.87,0.00012,7.5286]
[1780470948226,49.14,66976.7,62.5,-0.87008,0.00012,7.52526]
[1780470951247,49.14,66977.36,62.5,-0.86998,0.00012,7.52969]
[1780470956282,49.15,66977.37,62.5,-0.86996,0.00012,7.53019]
[1780470958296,49.15,66978.07,62.5,-0.86987,0.00012,7.53383]
[1780470960310,49.15,66977.25,62.5,-0.86997,0.00012,7.52993]
[1780470962326,49.15,66977.94,62.5,-0.86988,0.00012,7.53352]
[1780470962709,49.15,66977.94,62.5,-0.86988,0.00012,7.53352]
[1780470963334,49.15,66990.77,62.5,-0.86832,0.00012,7.59731]
[1780470964342,49.15,66993.03,62.5,-0.86804,0.00012,7.60862]
[1780470965348,49.15,66992.78,62.5,-0.86807,0.00012,7.60737]
[1780470966355,49.15,66992.3,62.5,-0.86814,0.00012,7.60468]
[1780470969376,49.15,66997.19,62.5,-0.86755,0.00012,7.62866]
[1780470970382,49.15,66997.72,62.5,-0.86749,0.00012,7.63127]
[1780470970844,49.15,66997.72,62.5,-0.86749,0.00012,7.63127]
[1780470970995,49.15,66997.72,62.5,-0.86749,0.00012,7.63127]
[1780470971209,49.15,66997.72,62.5,-0.86749,0.00012,7.63127]
[1780470971504,49.15,66997.72,62.5,-0.86749,0.00012,7.63127]
[1780470971561,49.15,67011.86,62.5,-0.86575,0.00012,7.70159]
[1780470972280,49.15,67011.86,62.5,-0.86575,0.00012,7.70159]
[1780470972397,49.15,67013.84,62.5,-0.8655,0.00012,7.71146]
[1780470973232,49.15,67013.84,62.5,-0.8655,0.00012,7.71146]
[1780470973404,49.15,67016.25,62.5,-0.86521,0.00012,7.72345]
[1780470974444,49.15,67018.55,62.5,-0.86489,0.00012,7.73602]
[1780470975418,49.15,67023.84,62.5,-0.86424,0.00012,7.76241]
[1780470976443,49.15,67023.84,62.5,-0.86424,0.00012,7.76241]
[1780470976471,49.15,67030.2,62.5,-0.86344,0.00013,7.79432]
[1780470976787,49.15,67030.2,62.5,-0.86344,0.00013,7.79432]
[1780470977432,49.15,67035.98,62.5,-0.86271,0.00013,7.82331]
[1780470978439,49.15,67036.93,62.5,-0.8626,0.00013,7.82778]
[1780470979446,49.15,67026.95,62.5,-0.86386,0.00012,7.7776]
[1780470980585,49.15,67026.95,62.5,-0.86386,0.00012,7.7776]
[1780470980474,49.15,67019.81,62.5,-0.86475,0.00012,7.74196]
[1780470980721,49.15,67019.81,62.5,-0.86475,0.00012,7.74196]
[1780470981462,49.15,67014.5,62.5,-0.86539,0.00012,7.71586]
[1780470982469,49.15,67013.96,62.5,-0.86546,0.00012,7.71339]
[1780470982919,49.15,67013.96,62.5,-0.86546,0.00012,7.71339]
[1780470983696,49.15,67013.96,62.5,-0.86546,0.00012,7.71339]
[1780470983506,49.15,67042.48,62.5,-0.86189,0.00013,7.85582]
[1780470984348,49.15,67042.48,62.5,-0.86189,0.00013,7.85582]
[1780470984506,49.15,67057.18,62.5,-0.86003,0.00013,7.92941]
[1780470984883,49.15,67057.18,62.5,-0.86003,0.00013,7.92941]
[1780470984938,49.15,67057.18,62.5,-0.86003,0.00013,7.92941]
[1780470985564,49.15,67051.13,62.5,-0.8608,0.00013,7.8991]
[1780470986515,49.15,67050.29,62.5,-0.86091,0.00013,7.89489]
[1780470986740,49.15,67050.29,62.5,-0.86091,0.00013,7.89489]
[1780470987522,49.15,67051.78,62.5,-0.86072,0.00013,7.90251]
[1780470988084,49.15,67051.78,62.5,-0.86072,0.00013,7.90251]
[1780470988533,49.15,67081.66,62.5,-0.8569,0.00013,8.05235]
[1780470989210,49.15,67081.66,62.5,-0.8569,0.00013,8.05235]
[1780470989210,49.15,67081.66,62.5,-0.8569,0.00013,8.05235]
[1780470989571,49.15,67079.19,62.5,-0.85721,0.00013,8.04002]
[1780470990575,49.15,67086.28,62.5,-0.8563,0.00013,8.07563]
[1780470991556,49.15,67086.79,62.5,-0.85631,0.00013,8.07242]
[1780470992459,49.15,67086.79,62.5,-0.85631,0.00013,8.07242]
[1780470992563,49.16,67087.75,62.5,-0.85617,0.00013,8.07799]
[1780470993222,49.16,67087.75,62.5,-0.85617,0.00013,8.07799]
[1780470993570,49.16,67089.45,62.5,-0.85595,0.00013,8.08659]
[1780470994577,49.16,67090.14,62.5,-0.85584,0.00013,8.09059]
[1780470996248,49.16,67089.72,62.5,-0.85589,0.00013,8.08896]
[1780470996590,49.16,67093.53,62.5,-0.85539,0.00013,8.10815]
[1780470997598,49.17,67095.18,62.5,-0.85517,0.00013,8.11657]
[1780470999612,49.17,67097.07,62.5,-0.85492,0.00013,8.1263]
[1780471000495,49.17,67097.07,62.5,-0.85492,0.00013,8.1263]
[1780471000631,49.17,67107.18,62.5,-0.8536,0.00013,8.17724]
[1780471001363,49.17,67107.18,62.5,-0.8536,0.00013,8.17724]
[1780471001406,49.17,67107.18,62.5,-0.8536,0.00013,8.17724]
[1780471001628,49.17,67108.02,62.5,-0.85349,0.00013,8.18159]
[1780471002228,49.17,67108.02,62.5,-0.85349,0.00013,8.18159]
[1780471002342,49.17,67108.02,62.5,-0.85349,0.00013,8.18159]
[1780471002635,49.17,67112.46,62.5,-0.8529,0.00013,8.20404]
[1780471003642,49.17,67113.95,62.5,-0.8527,0.00013,8.21162]
[1780471004649,49.17,67116.8,62.5,-0.85233,0.00013,8.22604]
[1780471005312,49.17,67116.8,62.5,-0.85233,0.00013,8.22604]
[1780471005656,49.17,67117.32,62.5,-0.85226,0.00013,8.22871]
[1780471006952,49.17,67117.59,62.5,-0.85222,0.00013,8.23011]
[1780471007685,49.17,67136.2,62.5,-0.84975,0.00013,8.32389]
[1780471008588,49.17,67136.2,62.5,-0.84975,0.00013,8.32389]
[1780471008621,49.17,67136.2,62.5,-0.84975,0.00013,8.32389]
[1780471008677,49.17,67168.18,62.5,-0.84546,0.00014,8.48518]
[1780471009186,49.17,67168.18,62.5,-0.84546,0.00014,8.48518]
[1780471009439,49.17,67168.18,62.5,-0.84546,0.00014,8.48518]
[1780471009485,49.17,67168.18,62.5,-0.84546,0.00014,8.48518]
[1780471009684,49.16,67160.53,62.5,-0.84652,0.00013,8.44567]
[1780471010691,49.16,67159.74,62.5,-0.84666,0.00013,8.44023]
[1780471011175,49.16,67159.74,62.5,-0.84666,0.00013,8.44023]
[1780471011698,49.16,67156.87,62.5,-0.84705,0.00013,8.42558]
[1780471012741,49.16,67163.08,62.5,-0.84621,0.00014,8.457]
[1780471014314,49.16,67163.08,62.5,-0.84621,0.00014,8.457]
[1780471014533,49.16,67163.08,62.5,-0.84621,0.00014,8.457]
[1780471014604,49.16,67165.87,62.5,-0.84583,0.00014,8.47145]
[1780471014728,49.16,67165.87,62.5,-0.84583,0.00014,8.47145]
[1780471014810,49.16,67165.87,62.5,-0.84583,0.00014,8.47145]
[1780471015159,49.16,67165.87,62.5,-0.84583,0.00014,8.47145]
[1780471015253,49.16,67196.03,62.5,-0.84171,0.00014,8.62372]
[1780471016519,49.16,67196.03,62.5,-0.84171,0.00014,8.62372]
[1780471016674,49.16,67196.03,62.5,-0.84171,0.00014,8.62372]
[1780471016703,49.16,67215.77,62.5,-0.83898,0.00014,8.72315]
[1780471016842,49.16,67215.77,62.5,-0.83898,0.00014,8.72315]
[1780471017542,49.16,67217.74,62.5,-0.83871,0.00014,8.73293]
[1780471018403,49.16,67217.74,62.5,-0.83871,0.00014,8.73293]
[1780471018574,49.16,67217.74,62.5,-0.83871,0.00014,8.73293]
[1780471018704,49.16,67217.74,62.5,-0.83871,0.00014,8.73293]
[1780471018639,49.15,67218.39,62.5,-0.83863,0.00014,8.73598]
[1780471019232,49.15,67218.39,62.5,-0.83863,0.00014,8.73598]
[1780471019493,49.15,67218.39,62.5,-0.83863,0.00014,8.73598]
[1780471019630,49.15,67218.39,62.5,-0.83863,0.00014,8.73598]
[1780471019650,49.16,67211.68,62.5,-0.83956,0.00014,8.70238]
[1780471019840,49.16,67211.68,62.5,-0.83956,0.00014,8.70238]
[1780471019872,49.16,67212.8,62.5,-0.8394,0.00014,8.70804]
[1780471020763,49.16,67211.89,62.5,-0.83952,0.00014,8.70361]
[1780471021770,49.16,67213.0,62.5,-0.83937,0.00014,8.70924]
[1780471022854,49.16,67213.0,62.5,-0.83937,0.00014,8.70924]
[1780471023883,49.16,67212.61,62.5,-0.83942,0.00014,8.70729]
[1780471023954,49.16,67214.13,62.5,-0.83921,0.00014,8.71498]
[1780471024746,49.16,67214.13,62.5,-0.83921,0.00014,8.71498]
[1780471024793,49.16,67212.09,62.5,-0.83949,0.00014,8.70468]
[1780471026808,49.16,67213.11,62.5,-0.83935,0.00014,8.70989]
[1780471027793,49.16,67213.11,62.5,-0.83935,0.00014,8.70989]
[1780471028667,49.16,67201.53,62.5,-0.84095,0.00014,8.65143]
[1780471028808,49.16,67201.53,62.5,-0.84095,0.00014,8.65143]
[1780471028882,49.16,67201.53,62.5,-0.84095,0.00014,8.65143]
[1780471028979,49.16,67179.17,62.5,-0.84402,0.00014,8.53851]
[1780471029837,49.15,67173.01,62.5,-0.84489,0.00014,8.5064]
[1780471031507,49.15,67177.46,62.5,-0.84428,0.00014,8.5289]
[1780471032429,49.15,67176.99,62.5,-0.84434,0.00014,8.52656]
[1780471032828,49.15,67176.99,62.5,-0.84434,0.00014,8.52656]
[1780471032853,49.15,67176.99,62.5,-0.84434,0.00014,8.52656]
[1780471033995,49.15,67176.59,62.5,-0.8444,0.00014,8.52452]
[1780471035267,49.15,67173.86,62.5,-0.84477,0.00014,8.51071]
[1780471035879,49.15,67172.69,62.5,-0.84493,0.00014,8.5048]
[1780471036925,49.15,67172.69,62.5,-0.84493,0.00014,8.5048]
[1780471037390,49.15,67172.69,62.5,-0.84493,0.00014,8.5048]
[1780471037462,49.15,67172.54,62.5,-0.84495,0.00014,8.50403]
[1780471038163,49.15,67172.54,62.5,-0.84495,0.00014,8.50403]
[1780471038201,49.17,67218.89,62.5,-0.83848,0.00014,8.74152]
[1780471039672,49.17,67218.89,62.5,-0.83848,0.00014,8.74152]
[1780471039729,49.17,67213.81,62.5,-0.83918,0.00014,8.71595]
[1780471040114,49.17,67213.81,62.5,-0.83918,0.00014,8.71595]
[1780471040147,49.18,67211.27,62.5,-0.8395,0.00014,8.7044]
[1780471041101,49.18,67211.27,62.5,-0.8395,0.00014,8.7044]
[1780471041197,49.18,67212.6,62.5,-0.8393,0.00014,8.71154]
[1780471042058,49.18,67213.09,62.5,-0.83922,0.00014,8.71432]
[1780471043704,49.18,67213.09,62.5,-0.83922,0.00014,8.71432]
[1780471043717,49.18,67212.54,62.5,-0.83929,0.00014,8.7118]
[1780471046694,49.19,67212.09,62.5,-0.83933,0.00014,8.71039]
[1780471046959,49.19,67209.76,62.5,-0.83965,0.00014,8.69863]
[1780471047966,49.18,67207.33,62.5,-0.84004,0.00014,8.68448]
[1780471051371,49.18,67207.62,62.5,-0.84001,0.00014,8.68578]
[1780471051701,49.18,67207.62,62.5,-0.84001,0.00014,8.68578]
[1780471051994,49.18,67209.66,62.5,-0.83981,0.00014,8.69012]
[1780471053001,49.18,67210.31,62.5,-0.83972,0.00014,8.69336]
[1780471054008,49.18,67211.2,62.5,-0.8396,0.00014,8.69779]
[1780471056022,49.18,67213.14,62.5,-0.83933,0.00014,8.70747]
[1780471057482,49.18,67213.14,62.5,-0.83933,0.00014,8.70747]
[1780471059534,49.17,67213.63,62.5,-0.83929,0.00014,8.70903]
[1780471064079,49.16,67212.8,62.5,-0.83944,0.00014,8.70366]
[1780471065085,49.16,67209.05,62.5,-0.83996,0.00014,8.68464]
[1780471066092,49.16,67208.1,62.5,-0.8401,0.00014,8.67978]
[1780471067068,49.16,67208.1,62.5,-0.8401,0.00014,8.67978]
[1780471067277,49.16,67208.1,62.5,-0.8401,0.00014,8.67978]
[1780471067321,49.16,67206.22,62.5,-0.84036,0.00014,8.67024]
[1780471068185,49.16,67206.22,62.5,-0.84036,0.00014,8.67024]
[1780471068280,49.16,67181.73,62.5,-0.84373,0.00014,8.54633]
[1780471069122,49.16,67172.96,62.5,-0.84493,0.00014,8.502]
[1780471070129,49.16,67172.94,62.5,-0.84493,0.00014,8.50191]
[1780471071316,49.16,67172.94,62.5,-0.84493,0.00014,8.50191]
[1780471071339,49.16,67172.94,62.5,-0.84493,0.00014,8.50191]
[1780471072143,49.16,67173.43,62.5,-0.84487,0.00014,8.50441]
[1780471073150,49.16,67171.36,62.5,-0.84515,0.00014,8.49397]
[1780471073827,49.16,67171.36,62.5,-0.84515,0.00014,8.49397]
[1780471074591,49.16,67171.36,62.5,-0.84515,0.00014,8.49397]
[1780471074672,49.16,67177.03,62.5,-0.84437,0.00014,8.52262]
[1780471075164,49.16,67180.11,62.5,-0.84395,0.00014,8.53816]
[1780471076171,49.16,67181.98,62.5,-0.8437,0.00014,8.54756]
[1780471077177,49.16,67184.45,62.5,-0.84336,0.00014,8.55998]
[1780471078185,49.16,67185.35,62.5,-0.84324,0.00014,8.56445]
[1780471079313,49.16,67188.68,62.5,-0.84279,0.00014,8.58118]
[1780471080199,49.16,67190.4,62.5,-0.84256,0.00014,8.58976]
[1780471081206,49.16,67184.04,62.5,-0.84343,0.00014,8.55752]
[1780471082213,49.16,67181.06,62.5,-0.84384,0.00014,8.5424]
[1780471083220,49.16,67176.58,62.5,-0.84445,0.00014,8.51973]
[1780471085234,49.16,67177.65,62.5,-0.84431,0.00014,8.5251]
[1780471088255,49.16,67177.15,62.5,-0.84438,0.00014,8.52252]
[1780471092283,49.16,67178.05,62.5,-0.84426,0.00014,8.527]
[1780471095304,49.16,67176.9,62.5,-0.84442,0.00014,8.52113]
[1780471096311,49.16,67176.38,62.5,-0.84449,0.00014,8.5185]
[1780471097318,49.16,67177.42,62.5,-0.84435,0.00014,8.52363]
[1780471100346,49.16,67178.16,62.5,-0.84426,0.00014,8.52697]
[1780471102360,49.15,67177.41,62.5,-0.84437,0.00014,8.52292]
[1780471107395,49.15,67177.86,62.5,-0.84432,0.00014,8.52456]
[1780471109409,49.15,67177.39,62.5,-0.8444,0.00014,8.52193]
[1780471112430,49.15,67178.19,62.5,-0.84438,0.00014,8.5197]
[1780471113436,49.15,67176.28,62.5,-0.84464,0.00014,8.50993]
[1780471116191,49.14,67175.98,62.5,-0.84469,0.00014,8.50819]
[1780471116458,49.14,67205.07,62.5,-0.8407,0.00014,8.65502]
[1780471117691,49.14,67205.07,62.5,-0.8407,0.00014,8.65502]
[1780471117705,49.14,67231.85,62.5,-0.83698,0.00014,8.79001]
[1780471118744,49.14,67231.85,62.5,-0.83698,0.00014,8.79001]
[1780471118473,49.14,67242.51,62.5,-0.83548,0.00014,8.84378]
[1780471119042,49.14,67242.51,62.5,-0.83548,0.00014,8.84378]
[1780471119480,49.14,67242.95,62.5,-0.83541,0.00014,8.84604]
[1780471120497,49.14,67242.95,62.5,-0.83541,0.00014,8.84604]
[1780471120576,49.14,67244.43,62.5,-0.8352,0.00014,8.85384]
[1780471121232,49.14,67244.43,62.5,-0.8352,0.00014,8.85384]
[1780471121493,49.14,67245.36,62.5,-0.83509,0.00014,8.8577]
[1780471124159,49.13,67245.37,62.5,-0.83514,0.00014,8.85596]
[1780471124531,49.13,67245.37,62.5,-0.83514,0.00014,8.85596]
[1780471124630,49.12,67237.87,62.5,-0.83622,0.00014,8.81719]
[1780471125187,49.12,67237.87,62.5,-0.83622,0.00014,8.81719]
[1780471125351,49.12,67237.87,62.5,-0.83622,0.00014,8.81719]
[1780471125436,49.12,67237.87,62.5,-0.83622,0.00014,8.81719]
[1780471125524,49.12,67235.59,62.5,-0.83658,0.00014,8.8043]
[1780471126531,49.1,67225.16,62.5,-0.83811,0.00014,8.74935]
[1780471127538,49.1,67224.56,62.5,-0.8382,0.00014,8.74618]
[1780471128544,49.1,67225.35,62.5,-0.83809,0.00014,8.75004]
[1780471129552,49.1,67223.47,62.5,-0.83836,0.00014,8.74039]
[1780471130559,49.1,67224.07,62.5,-0.83828,0.00014,8.7433]
[1780471134587,49.1,67225.14,62.5,-0.83814,0.00014,8.74819]
[1780471135594,49.1,67226.86,62.5,-0.8379,0.00014,8.75675]
[1780471137608,49.1,67227.41,62.5,-0.83784,0.00014,8.75922]
[1780471140630,49.09,67225.38,62.5,-0.83813,0.00014,8.74849]
[1780471141638,49.09,67221.63,62.5,-0.83866,0.00014,8.72938]
[1780471142644,49.09,67220.17,62.5,-0.83887,0.00014,8.72188]
[1780471143651,49.09,67219.2,62.5,-0.83901,0.00014,8.71688]
[1780471144658,49.09,67220.12,62.5,-0.83888,0.00014,8.72144]
[1780471145665,49.09,67221.05,62.5,-0.83875,0.00014,8.72604]
[1780471147679,49.09,67221.63,62.5,-0.83868,0.00014,8.72876]
[1780471149694,49.09,67222.32,62.5,-0.83859,0.00014,8.73204]
[1780471151708,49.09,67224.83,62.5,-0.83825,0.00014,8.74451]
[1780471152714,49.09,67226.43,62.5,-0.83802,0.00014,8.75247]
[1780471153722,49.08,67227.58,62.5,-0.83787,0.00014,8.75814]
[1780471154729,49.08,67228.13,62.5,-0.83779,0.00014,8.76087]
[1780471156743,49.08,67226.78,62.5,-0.83798,0.00014,8.75394]
[1780471159765,49.08,67223.44,62.5,-0.83846,0.00014,8.73681]
[1780471160772,49.08,67222.84,62.5,-0.83854,0.00014,8.73375]
[1780471161779,49.08,67221.88,62.5,-0.83868,0.00014,8.72888]
[1780471162786,49.08,67219.93,62.5,-0.83895,0.00014,8.71901]
[1780471163793,49.08,67218.68,62.5,-0.83912,0.00014,8.71279]
[1780471164800,49.08,67221.74,62.5,-0.83869,0.00014,8.72829]
[1780471165807,49.08,67222.97,62.5,-0.83852,0.00014,8.73446]
[1780471168828,49.08,67220.81,62.5,-0.83883,0.00014,8.72334]
[1780471169835,49.08,67221.67,62.5,-0.83871,0.00014,8.72769]
[1780471170842,49.08,67222.51,62.5,-0.83859,0.00014,8.73193]
[1780471172857,49.08,67222.99,62.5,-0.83861,0.00014,8.72843]
[1780471174871,49.08,67222.36,62.5,-0.8387,0.00014,8.72522]
[1780471174996,49.08,67222.36,62.5,-0.8387,0.00014,8.72522]
[1780471175880,49.08,67221.82,62.5,-0.83878,0.00014,8.72248]
[1780471176885,49.08,67223.64,62.5,-0.83852,0.00014,8.73169]
[1780471178993,49.08,67223.68,62.5,-0.83852,0.00014,8.73187]
[1780471181211,49.08,67223.82,62.5,-0.8385,0.00014,8.73255]
[1780471181432,49.08,67223.82,62.5,-0.8385,0.00014,8.73255]
[1780471181571,49.08,67223.82,62.5,-0.8385,0.00014,8.73255]
[1780471181670,49.08,67223.66,62.5,-0.83852,0.00014,8.7317]
[1780471182237,49.08,67223.66,62.5,-0.83852,0.00014,8.7317]
[1780471182363,49.08,67201.44,62.5,-0.84161,0.00014,8.61922]
[1780471183500,49.08,67193.57,62.5,-0.84269,0.00014,8.57941]
[1780471185322,49.08,67193.93,62.5,-0.84264,0.00014,8.58123]
[1780471185344,49.08,67191.96,62.5,-0.84292,0.00014,8.57116]
[1780471186960,49.08,67186.84,62.5,-0.84362,0.00014,8.54528]
[1780471187967,49.08,67185.57,62.5,-0.8438,0.00014,8.5388]
[1780471190988,49.08,67183.77,62.5,-0.84405,0.00014,8.52952]
[1780471194320,49.08,67183.76,62.5,-0.84405,0.00014,8.52936]
[1780471195381,49.08,67183.94,62.5,-0.84403,0.00014,8.53018]
[1780471195455,49.08,67182.04,62.5,-0.84429,0.00014,8.52051]
[1780471201057,49.08,67181.65,62.5,-0.84435,0.00014,8.5183]
[1780471203074,49.08,67182.29,62.5,-0.84427,0.00014,8.52144]
[1780471204079,49.07,67182.9,62.5,-0.84419,0.00014,8.52436]
[1780471209114,49.07,67192.58,62.5,-0.84288,0.00014,8.57247]
[1780471210121,49.07,67195.66,62.5,-0.84246,0.00014,8.58798]
[1780471211128,49.07,67188.06,62.5,-0.84351,0.00014,8.5494]
[1780471212135,49.07,67184.44,62.5,-0.84401,0.00014,8.53094]
[1780471213142,49.07,67183.65,62.5,-0.84412,0.00014,8.52685]
[1780471215156,49.07,67183.02,62.5,-0.84421,0.00014,8.52354]
[1780471220197,49.06,67183.19,62.5,-0.84421,0.00014,8.52355]
[1780471224223,49.06,67181.65,62.5,-0.84444,0.00014,8.51493]
[1780471225230,49.06,67180.93,62.5,-0.84455,0.00014,8.51115]
[1780471226237,49.06,67181.55,62.5,-0.84446,0.00014,8.51428]
[1780471227244,49.05,67181.04,62.5,-0.84454,0.00014,8.5114]
[1780471229332,49.05,67180.96,62.5,-0.84455,0.00014,8.51085]
[1780471229389,49.05,67180.96,62.5,-0.84455,0.00014,8.51085]
[1780471229412,49.05,67174.49,62.5,-0.84544,0.00014,8.47798]
[1780471230820,49.05,67166.1,62.5,-0.84658,0.00014,8.43536]
[1780471231272,49.05,67167.47,62.5,-0.84649,0.00014,8.43626]
[1780471232467,49.05,67167.47,62.5,-0.84649,0.00014,8.43626]
[1780471233288,49.05,67175.15,62.5,-0.84544,0.00014,8.47507]
[1780471234295,49.05,67178.01,62.5,-0.84505,0.00014,8.48953]
[1780471235301,49.05,67174.25,62.5,-0.84557,0.00014,8.47055]
[1780471236309,49.05,67173.1,62.5,-0.84572,0.00014,8.46477]
[1780471237316,49.05,67172.58,62.5,-0.84579,0.00014,8.46219]
[1780471240337,49.05,67171.84,62.5,-0.84589,0.00014,8.45851]
[1780471241344,49.05,67172.25,62.5,-0.84583,0.00014,8.46064]
[1780471246379,49.05,67171.66,62.5,-0.84592,0.00014,8.45753]
[1780471247386,49.05,67172.66,62.5,-0.84578,0.00014,8.46243]
[1780471248393,49.05,67169.31,62.5,-0.84624,0.00014,8.44533]
[1780471249841,49.05,67169.31,62.5,-0.84624,0.00014,8.44533]
[1780471249899,49.05,67166.41,62.5,-0.84664,0.00014,8.43053]
[1780471250407,49.05,67162.7,62.5,-0.84714,0.00014,8.41166]
[1780471251847,49.05,67162.7,62.5,-0.84714,0.00014,8.41166]
[1780471251896,49.05,67162.37,62.5,-0.84719,0.00014,8.40991]
[1780471252421,49.05,67159.88,62.5,-0.84753,0.00013,8.39724]
[1780471253428,49.05,67159.25,62.5,-0.84762,0.00013,8.394]
[1780471255442,49.05,67159.05,62.5,-0.84765,0.00013,8.39288]
[1780471256959,49.05,67159.35,62.5,-0.84761,0.00013,8.39434]
[1780471258463,49.05,67158.45,62.5,-0.84773,0.00013,8.38969]
[1780471259470,49.05,67158.75,62.5,-0.84769,0.00013,8.39116]
[1780471260477,49.05,67159.16,62.5,-0.84764,0.00013,8.39318]
[1780471263498,49.04,67159.52,62.5,-0.84759,0.00013,8.39483]
[1780471264783,49.04,67159.09,62.5,-0.84765,0.00013,8.3926]
[1780471265943,49.04,67159.09,62.5,-0.84765,0.00013,8.3926]
[1780471265512,49.04,67151.27,62.5,-0.84872,0.00013,8.35256]
[1780471266519,49.04,67143.77,62.5,-0.84972,0.00013,8.31468]
[1780471267526,49.04,67140.39,62.5,-0.85017,0.00013,8.29769]
[1780471268636,49.04,67137.34,62.5,-0.85058,0.00013,8.28216]
[1780471269229,49.04,67137.34,62.5,-0.85058,0.00013,8.28216]
[1780471269473,49.04,67137.34,62.5,-0.85058,0.00013,8.28216]
[1780471269647,49.04,67131.59,62.5,-0.85135,0.00013,8.25303]
[1780471270547,49.04,67128.25,62.5,-0.85179,0.00013,8.23612]
[1780471271555,49.04,67129.5,62.5,-0.85163,0.00013,8.2424]
[1780471275377,49.04,67128.83,62.5,-0.85172,0.00013,8.23887]
[1780471275471,49.04,67128.83,62.5,-0.85172,0.00013,8.23887]
[1780471275583,49.04,67126.5,62.5,-0.85203,0.00013,8.22707]
[1780471276590,49.04,67128.89,62.5,-0.85172,0.00013,8.23912]
[1780471277597,49.04,67130.5,62.5,-0.8515,0.00013,8.24721]
[1780471278604,49.04,67132.26,62.5,-0.85127,0.00013,8.25605]
[1780471282632,49.04,67130.94,62.5,-0.85145,0.00013,8.24916]
[1780471283638,49.04,67124.3,62.5,-0.85233,0.00013,8.21559]
[1780471284646,49.04,67120.92,62.5,-0.85278,0.00013,8.19852]
[1780471286660,49.04,67120.41,62.5,-0.85285,0.00013,8.19596]
[1780471287169,49.04,67120.41,62.5,-0.85285,0.00013,8.19596]
[1780471287270,49.04,67120.41,62.5,-0.85285,0.00013,8.19596]
[1780471287667,49.04,67110.98,62.5,-0.85409,0.00013,8.14841]
[1780471288402,49.04,67110.98,62.5,-0.85409,0.00013,8.14841]
[1780471288784,49.04,67110.98,62.5,-0.85409,0.00013,8.14841]
[1780471288886,49.04,67119.04,62.5,-0.85303,0.00013,8.18905]
[1780471289681,49.04,67123.14,62.5,-0.85249,0.00013,8.20976]
[1780471290688,49.04,67120.89,62.5,-0.85278,0.00013,8.19841]
[1780471291472,49.04,67120.89,62.5,-0.85278,0.00013,8.19841]
[1780471292702,49.04,67120.02,62.5,-0.85298,0.00013,8.18803]
[1780471297737,49.03,67118.25,62.5,-0.85323,0.00013,8.17859]
[1780471298744,49.03,67117.72,62.5,-0.8533,0.00013,8.17584]
[1780471299750,49.03,67115.04,62.5,-0.85366,0.00013,8.16224]
[1780471300758,49.03,67109.2,62.5,-0.85443,0.00013,8.13265]
[1780471302773,49.03,67109.65,62.5,-0.85437,0.00013,8.13471]
[1780471303779,49.03,67109.0,62.5,-0.85446,0.00013,8.13132]
[1780471305794,49.03,67112.77,62.5,-0.85397,0.00013,8.15011]
[1780471306801,49.03,67120.1,62.5,-0.85301,0.00013,8.18694]
[1780471307808,49.03,67119.24,62.5,-0.85313,0.00013,8.18252]
[1780471312843,49.03,67129.64,62.5,-0.85177,0.00013,8.23439]
[1780471313850,49.02,67130.44,62.5,-0.85167,0.00013,8.2383]
[1780471314856,49.02,67129.33,62.5,-0.85182,0.00013,8.23255]
[1780471316871,49.02,67122.84,62.5,-0.85268,0.00013,8.19951]
[1780471317878,49.02,67120.95,62.5,-0.85294,0.00013,8.18987]
[1780471322913,49.02,67121.27,62.5,-0.85291,0.00013,8.19101]
[1780471325934,49.02,67121.93,62.5,-0.85283,0.00013,8.19405]
[1780471326941,49.02,67121.35,62.5,-0.85291,0.00013,8.19102]
[1780471327948,49.02,67108.88,62.5,-0.85455,0.00013,8.12792]
[1780471328955,49.02,67107.04,62.5,-0.85479,0.00013,8.11856]
[1780471329940,49.02,67107.04,62.5,-0.85479,0.00013,8.11856]
[1780471329954,49.02,67107.04,62.5,-0.85479,0.00013,8.11856]
[1780471329991,49.02,67107.04,62.5,-0.85479,0.00013,8.11856]
[1780471329992,49.02,67098.09,62.5,-0.85596,0.00013,8.07337]
[1780471330969,49.02,67092.9,62.5,-0.85664,0.00013,8.04722]
[1780471331976,49.02,67088.39,62.5,-0.85722,0.00013,8.02454]
[1780471332983,49.01,67085.81,62.5,-0.85756,0.00013,8.01138]
[1780471334997,49.01,67087.25,62.5,-0.85738,0.00013,8.01834]
[1780471337013,49.01,67085.22,62.5,-0.85765,0.00013,8.00781]
[1780471339667,49.01,67085.27,62.5,-0.85765,0.00013,8.00779]
[1780471340034,49.01,67088.17,62.5,-0.85728,0.00013,8.02225]
[1780471340358,49.01,67088.17,62.5,-0.85728,0.00013,8.02225]
[1780471341041,49.01,67090.02,62.5,-0.85705,0.00013,8.0314]
[1780471342048,49.01,67089.91,62.5,-0.85707,0.00013,8.03067]
[1780471343055,49.01,67090.14,62.5,-0.85704,0.00013,8.03165]
[1780471344062,49.01,67089.63,62.5,-0.85711,0.00013,8.0289]
[1780471345069,49.0,67088.27,62.5,-0.85729,0.00013,8.02188]
[1780471346076,49.0,67085.95,62.5,-0.8576,0.00013,8.01004]
[1780471347470,49.0,67085.95,62.5,-0.8576,0.00013,8.01004]
[1780471348487,49.0,67085.79,62.5,-0.85762,0.00013,8.00895]
[1780471348491,49.0,67085.55,62.5,-0.85766,0.00013,8.00761]
[1780471349097,49.0,67086.01,62.5,-0.8576,0.00013,8.00992]
[1780471350228,49.0,67086.01,62.5,-0.8576,0.00013,8.00992]
[1780471350251,49.0,67085.64,62.5,-0.85765,0.00013,8.00792]
[1780471352646,49.0,67085.74,62.5,-0.85772,0.00013,8.0024]
[1780471353129,49.0,67085.74,62.5,-0.85773,0.00013,8.00213]
[1780471353722,49.0,67085.74,62.5,-0.85773,0.00013,8.00213]
[1780471353978,49.0,67085.74,62.5,-0.85773,0.00013,8.00213]
[1780471354019,49.0,67094.04,62.5,-0.85666,0.00013,8.04385]
[1780471354380,49.0,67102.21,62.5,-0.8556,0.00013,8.08502]
[1780471355167,49.0,67103.76,62.5,-0.85539,0.00013,8.09288]
[1780471356174,49.0,67103.64,62.5,-0.85541,0.00013,8.09226]
[1780471357180,49.0,67104.04,62.5,-0.85536,0.00013,8.09425]
[1780471358188,49.0,67104.86,62.5,-0.85525,0.00013,8.09835]
[1780471360202,49.0,67105.6,62.5,-0.85516,0.00013,8.102]
[1780471361209,49.0,67107.47,62.5,-0.85491,0.00013,8.11139]
[1780471362216,49.0,67108.49,62.5,-0.85478,0.00013,8.11649]
[1780471363223,49.0,67109.22,62.5,-0.85469,0.00013,8.1201]
[1780471365322,49.0,67117.02,62.5,-0.85367,0.00013,8.15939]
[1780471366273,49.0,67118.04,62.5,-0.85353,0.00013,8.16442]
[1780471367304,49.0,67114.53,62.5,-0.854,0.00013,8.14671]
[1780471368286,49.0,67112.78,62.5,-0.85423,0.00013,8.13771]
[1780471369293,48.99,67112.07,62.5,-0.85433,0.00013,8.13402]
[1780471370300,48.99,67113.3,62.5,-0.85417,0.00013,8.14013]
[1780471371307,48.99,67114.3,62.5,-0.85404,0.00013,8.14506]
[1780471372314,48.99,67113.64,62.5,-0.85413,0.00013,8.14161]
[1780471374328,48.99,67108.5,62.5,-0.85481,0.00013,8.11545]
[1780471375335,48.99,67105.6,62.5,-0.85519,0.00013,8.10076]
[1780471376342,48.99,67104.3,62.5,-0.85536,0.00013,8.09414]
[1780471378356,48.99,67103.91,62.5,-0.85541,0.00013,8.09208]
[1780471379363,48.99,67104.32,62.5,-0.85536,0.00013,8.0941]
[1780471384398,48.99,67106.08,62.5,-0.85515,0.00013,8.10237]
[1780471385409,48.99,67105.5,62.5,-0.85523,0.00013,8.09926]
[1780471386418,48.99,67104.28,62.5,-0.85539,0.00013,8.09293]
[1780471389437,48.98,67103.32,62.5,-0.85553,0.00013,8.08761]
[1780471391451,48.98,67102.63,62.5,-0.85563,0.00013,8.08384]
[1780471392458,48.98,67103.56,62.5,-0.85551,0.00013,8.08838]
[1780471393465,48.98,67102.88,62.5,-0.8556,0.00013,8.0848]
[1780471397368,48.98,67102.65,62.5,-0.85565,0.00013,8.08319]
[1780471397496,48.98,67092.93,62.5,-0.85691,0.00013,8.03404]
[1780471398827,48.98,67092.93,62.5,-0.85691,0.00013,8.03404]
[1780471398879,48.98,67088.65,62.5,-0.85747,0.00013,8.01239]
[1780471399510,48.98,67095.73,62.5,-0.85656,0.00013,8.04791]
[1780471400517,48.97,67100.53,62.5,-0.85594,0.00013,8.07199]
[1780471401524,48.97,67099.88,62.5,-0.85602,0.00013,8.06856]
[1780471402531,48.97,67099.44,62.5,-0.85609,0.00013,8.06618]
[1780471403538,48.97,67099.69,62.5,-0.85606,0.00013,8.0673]
[1780471404545,48.97,67092.31,62.5,-0.85702,0.00013,8.02994]
[1780471405552,48.97,67089.74,62.5,-0.85736,0.00013,8.0169]
[1780471406559,48.97,67089.45,62.5,-0.8574,0.00013,8.01537]
[1780471407566,48.97,67088.89,62.5,-0.85747,0.00013,8.01247]
[1780471409062,48.97,67088.89,62.5,-0.85747,0.00013,8.01247]
[1780471409122,48.97,67088.35,62.5,-0.85754,0.00013,8.0096]
[1780471409580,48.97,67086.72,62.5,-0.85775,0.00013,8.00139]
[1780471414214,48.97,67087.49,62.5,-0.85775,0.00013,7.99901]
[1780471414615,48.97,67090.32,62.5,-0.85738,0.00013,8.01321]
[1780471415622,48.97,67094.97,62.5,-0.85678,0.00013,8.0366]
[1780471416229,48.97,67094.97,62.5,-0.85678,0.00013,8.0366]
[1780471416628,48.97,67097.26,62.5,-0.85649,0.00013,8.04806]
[1780471417636,48.97,67097.02,62.5,-0.85652,0.00013,8.04675]
[1780471420660,48.96,67097.47,62.5,-0.85647,0.00013,8.04874]
[1780471424854,48.96,67097.54,62.5,-0.85647,0.00013,8.04881]
[1780471425695,48.96,67100.95,62.5,-0.85603,0.00013,8.06583]
[1780471426702,48.96,67101.22,62.5,-0.856,0.00013,8.06707]
[1780471427709,48.96,67100.91,62.5,-0.85604,0.00013,8.06551]
[1780471429723,48.96,67101.6,62.5,-0.85595,0.00013,8.06903]
[1780471431737,48.96,67101.93,62.5,-0.8559,0.00013,8.07072]
[1780471433751,48.96,67101.61,62.5,-0.85594,0.00013,8.06912]
[1780471436772,48.96,67100.05,62.5,-0.85615,0.00013,8.06129]
[1780471437778,48.96,67095.59,62.5,-0.85672,0.00013,8.03883]
[1780471438786,48.96,67100.87,62.5,-0.85604,0.00013,8.06551]
[1780471439793,48.96,67102.48,62.5,-0.85583,0.00013,8.07364]
[1780471440800,48.96,67096.36,62.5,-0.85662,0.00013,8.04279]
[1780471441586,48.96,67096.36,62.5,-0.85662,0.00013,8.04279]
[1780471441807,48.96,67090.76,62.5,-0.85735,0.00013,8.01459]
[1780471442814,48.96,67088.33,62.5,-0.85767,0.00013,8.0022]
[1780471443821,48.96,67088.22,62.5,-0.85769,0.00013,8.00149]
[1780471444828,48.96,67088.61,62.5,-0.85764,0.00013,8.00333]
[1780471445834,48.96,67088.48,62.5,-0.85766,0.00013,8.00254]
[1780471447079,48.96,67088.48,62.5,-0.85766,0.00013,8.00254]
[1780471447180,48.96,67088.53,62.5,-0.85766,0.00013,8.00253]
[1780471447849,48.96,67095.37,62.5,-0.85677,0.00013,8.037]
[1780471449863,48.96,67095.63,62.5,-0.85674,0.00013,8.03818]
[1780471450683,48.96,67095.63,62.5,-0.85674,0.00013,8.03818]
[1780471450870,48.96,67096.34,62.5,-0.85665,0.00013,8.04166]
[1780471451877,48.96,67096.81,62.5,-0.85659,0.00013,8.04393]
[1780471452273,48.96,67096.81,62.5,-0.85659,0.00013,8.04393]
[1780471452884,48.96,67097.66,62.5,-0.85649,0.00013,8.04811]
[1780471453891,48.96,67101.15,62.5,-0.85603,0.00013,8.06562]
[1780471454898,48.96,67101.53,62.5,-0.85599,0.00013,8.06743]
[1780471455905,48.95,67103.64,62.5,-0.85572,0.00013,8.07794]
[1780471456912,48.95,67104.65,62.5,-0.85559,0.00013,8.0829]
[1780471458927,48.95,67105.01,62.5,-0.85555,0.00013,8.08453]
[1780471462955,48.95,67105.41,62.5,-0.8555,0.00013,8.0864]
[1780471463962,48.95,67106.58,62.5,-0.85535,0.00013,8.09227]
[1780471464969,48.95,67108.38,62.5,-0.85511,0.00013,8.10132]
[1780471465976,48.95,67109.1,62.5,-0.85502,0.00013,8.1049]
[1780471466983,48.95,67110.27,62.5,-0.85487,0.00013,8.11074]
[1780471467990,48.95,67112.54,62.5,-0.85457,0.00013,8.12213]
[1780471468997,48.95,67113.31,62.5,-0.85447,0.00013,8.12594]
[1780471470007,48.95,67113.77,62.5,-0.85441,0.00013,8.12816]
[1780471471012,48.95,67114.4,62.5,-0.85442,0.00013,8.12534]
[1780471475041,48.95,67115.04,62.5,-0.85435,0.00013,8.12812]
[1780471480075,48.94,67115.29,62.5,-0.85433,0.00013,8.12866]
[1780471483096,48.94,67117.61,62.5,-0.85404,0.00013,8.14002]
[1780471484103,48.94,67118.49,62.5,-0.85392,0.00013,8.14434]
[1780471485109,48.94,67119.37,62.5,-0.85381,0.00013,8.14864]
[1780471487124,48.94,67117.95,62.5,-0.85401,0.00013,8.14118]
[1780471488130,48.94,67118.86,62.5,-0.85389,0.00013,8.14565]
[1780471489138,48.94,67120.0,62.5,-0.85374,0.00013,8.15127]
[1780471490145,48.94,67119.31,62.5,-0.85384,0.00013,8.14763]
[1780471491152,48.94,67116.43,62.5,-0.85422,0.00013,8.13294]
[1780471496187,48.93,67116.24,62.5,-0.85426,0.00013,8.13139]
[1780471501222,48.93,67110.16,62.5,-0.85508,0.00013,8.10009]
[1780471502229,48.93,67108.22,62.5,-0.85533,0.00013,8.09022]
[1780471503243,48.93,67102.17,62.5,-0.85612,0.00013,8.05963]
[1780471504249,48.93,67100.67,62.5,-0.85632,0.00013,8.05206]
[1780471505256,48.93,67100.14,62.5,-0.85639,0.00013,8.04939]
[1780471507270,48.93,67099.34,62.5,-0.85649,0.00013,8.04536]
[1780471508283,48.93,67097.08,62.5,-0.85679,0.00013,8.03398]
[1780471508641,48.93,67097.08,62.5,-0.85679,0.00013,8.03398]
[1780471509285,48.93,67087.25,62.5,-0.85806,0.00013,7.9844]
[1780471510292,48.93,67083.33,62.5,-0.85857,0.00013,7.96438]
[1780471511299,48.93,67080.04,62.5,-0.859,0.00013,7.94757]
[1780471513312,48.92,67077.85,62.5,-0.8593,0.00013,7.93613]
[1780471514320,48.92,67071.28,62.5,-0.86014,0.00013,7.90286]
[1780471515327,48.92,67069.34,62.5,-0.86039,0.00013,7.89297]
[1780471517267,48.92,67069.34,62.5,-0.86039,0.00013,7.89297]
[1780471516334,48.92,67067.88,62.5,-0.86058,0.00013,7.88552]
[1780471518240,48.92,67067.88,62.5,-0.86058,0.00013,7.88552]
[1780471518292,48.92,67067.88,62.5,-0.86058,0.00013,7.88552]
[1780471518471,48.92,67068.83,62.5,-0.86046,0.00013,7.8902]
[1780471518561,48.92,67069.11,62.5,-0.86043,0.00013,7.89149]
[1780471524390,48.92,67068.06,62.5,-0.86058,0.00013,7.8855]
[1780471525397,48.92,67068.45,62.5,-0.86054,0.00013,7.88737]
[1780471526404,48.92,67069.4,62.5,-0.86042,0.00013,7.89205]
[1780471527411,48.91,67075.3,62.5,-0.85967,0.00013,7.92164]
[1780471528418,48.91,67078.6,62.5,-0.85925,0.00013,7.9381]
[1780471529424,48.91,67079.15,62.5,-0.85918,0.00013,7.94069]
[1780471534460,48.91,67079.61,62.5,-0.85923,0.00013,7.9362]
[1780471535467,48.91,67080.8,62.5,-0.85908,0.00013,7.94201]
[1780471537263,48.91,67080.8,62.5,-0.85908,0.00013,7.94201]
[1780471537290,48.91,67081.44,62.5,-0.85901,0.00013,7.94484]
[1780471537551,48.91,67081.44,62.5,-0.85901,0.00013,7.94484]
[1780471537609,48.91,67084.62,62.5,-0.8586,0.00013,7.96086]
[1780471538355,48.91,67084.62,62.5,-0.8586,0.00013,7.96086]
[1780471538378,48.91,67084.62,62.5,-0.8586,0.00013,7.96086]
[1780471538725,48.91,67084.62,62.5,-0.8586,0.00013,7.96086]
[1780471538767,48.91,67091.13,62.5,-0.85776,0.00013,7.99369]
[1780471539495,48.91,67093.32,62.5,-0.85747,0.00013,8.00469]
[1780471540502,48.9,67101.76,62.5,-0.85638,0.00013,8.04722]
[1780471541509,48.9,67103.88,62.5,-0.85611,0.00013,8.0578]
[1780471542515,48.9,67103.21,62.5,-0.8562,0.00013,8.05429]
[1780471543523,48.9,67104.96,62.5,-0.85597,0.00013,8.06288]
[1780471544530,48.9,67105.66,62.5,-0.85589,0.00013,8.06627]
[1780471549565,48.9,67098.75,62.5,-0.85681,0.00013,8.03066]
[1780471550572,48.9,67099.68,62.5,-0.85669,0.00013,8.03525]
[1780471551579,48.9,67098.31,62.5,-0.85687,0.00013,8.02822]
[1780471554600,48.89,67097.32,62.5,-0.85701,0.00013,8.02291]
[1780471555607,48.89,67096.75,62.5,-0.85708,0.00013,8.01994]
[1780471558628,48.89,67100.98,62.5,-0.85654,0.00013,8.04102]
[1780471559635,48.89,67105.44,62.5,-0.85596,0.00013,8.06342]
[1780471560642,48.89,67110.85,62.5,-0.85526,0.00013,8.0906]
[1780471561649,48.89,67112.53,62.5,-0.85504,0.00013,8.09889]
[1780471562987,48.89,67115.2,62.5,-0.8547,0.00013,8.11217]
[1780471563663,48.89,67116.99,62.5,-0.85447,0.00013,8.12099]
[1780471566052,48.89,67117.11,62.5,-0.85446,0.00013,8.12147]
[1780471566279,48.89,67117.11,62.5,-0.85446,0.00013,8.12147]
[1780471566321,48.89,67115.06,62.5,-0.85473,0.00013,8.11088]
[1780471566818,48.89,67115.06,62.5,-0.85473,0.00013,8.11088]
[1780471567056,48.89,67115.06,62.5,-0.85473,0.00013,8.11088]
[1780471567224,48.89,67115.06,62.5,-0.85473,0.00013,8.11088]
[1780471567254,48.89,67115.73,62.5,-0.85465,0.00013,8.11417]
[1780471567721,48.89,67115.73,62.5,-0.85465,0.00013,8.11417]
[1780471567807,48.89,67120.28,62.5,-0.85405,0.00013,8.13718]
[1780471568699,48.89,67121.07,62.5,-0.85395,0.00013,8.14104]
[1780471569711,48.88,67113.58,62.5,-0.85494,0.00013,8.10303]
[1780471570716,48.88,67108.17,62.5,-0.85565,0.00013,8.07562]
[1780471571724,48.88,67106.9,62.5,-0.85581,0.00013,8.06918]
[1780471573738,48.88,67108.95,62.5,-0.85555,0.00013,8.0795]
[1780471574745,48.88,67111.54,62.5,-0.85521,0.00013,8.09256]
[1780471575752,48.88,67112.46,62.5,-0.85509,0.00013,8.09714]
[1780471577767,48.88,67112.0,62.5,-0.85516,0.00013,8.09455]
[1780471579780,48.88,67110.9,62.5,-0.85531,0.00013,8.08863]
[1780471581952,48.88,67118.57,62.5,-0.85431,0.00013,8.12705]
[1780471582802,48.88,67118.29,62.5,-0.85436,0.00013,8.1254]
[1780471585403,48.88,67118.23,62.5,-0.85437,0.00013,8.12486]
[1780471586360,48.87,67118.38,62.5,-0.85436,0.00013,8.12538]
[1780471586388,48.86,67132.32,62.5,-0.85258,0.00013,8.19363]
[1780471586442,48.86,67132.32,62.5,-0.85258,0.00013,8.19363]
[1780471586830,48.86,67128.05,62.5,-0.85314,0.00013,8.17202]
[1780471587837,48.86,67135.23,62.5,-0.85219,0.00013,8.2082]
[1780471589145,48.86,67135.23,62.5,-0.85219,0.00013,8.2082]
[1780471589236,48.84,67137.81,62.5,-0.85198,0.00013,8.21664]
[1780471592872,48.8,67129.32,62.5,-0.85337,0.00013,8.1608]
[1780471593879,48.8,67129.64,62.5,-0.85333,0.00013,8.16227]
[1780471594886,48.8,67130.45,62.5,-0.85323,0.00013,8.16622]
[1780471595949,48.8,67130.45,62.5,-0.85323,0.00013,8.16622]
[1780471596902,48.8,67137.44,62.5,-0.85231,0.00013,8.20133]
[1780471597909,48.79,67138.67,62.5,-0.8522,0.00013,8.20544]
[1780471599970,48.77,67138.83,62.5,-0.85224,0.00013,8.20406]
[1780471601938,48.77,67139.58,62.5,-0.85216,0.00013,8.20722]
[1780471603296,48.76,67142.92,62.5,-0.85177,0.00013,8.22215]
[1780471603952,48.76,67148.2,62.5,-0.85106,0.00013,8.24895]
[1780471604959,48.75,67149.14,62.5,-0.851,0.00013,8.25155]
[1780471608321,48.72,67150.03,62.5,-0.85102,0.00013,8.25068]
[1780471608987,48.72,67152.95,62.5,-0.85063,0.00013,8.26551]
[1780471609994,48.72,67150.62,62.5,-0.85095,0.00013,8.25357]
[1780471612011,48.72,67146.54,62.5,-0.8515,0.00013,8.23262]
[1780471613016,48.72,67142.08,62.5,-0.8521,0.00013,8.20987]
[1780471614023,48.72,67140.45,62.5,-0.85232,0.00013,8.20152]
[1780471615031,48.72,67132.94,62.5,-0.85332,0.00013,8.16335]
[1780471616037,48.72,67130.65,62.5,-0.85362,0.00013,8.15152]
[1780471617338,48.71,67124.59,62.5,-0.85443,0.00013,8.1205]
[1780471618051,48.71,67122.21,62.5,-0.85475,0.00013,8.10842]
[1780471619058,48.71,67121.34,62.5,-0.85486,0.00013,8.10392]
[1780471621072,48.71,67125.29,62.5,-0.85435,0.00013,8.12383]
[1780471622079,48.71,67126.1,62.5,-0.85424,0.00013,8.12788]
[1780471624093,48.71,67124.74,62.5,-0.85443,0.00013,8.1208]
[1780471625100,48.71,67121.78,62.5,-0.85482,0.00013,8.10569]
[1780471627248,48.71,67122.85,62.5,-0.85468,0.00013,8.11098]
[1780471629128,48.71,67123.94,62.5,-0.85454,0.00013,8.11638]
[1780471631142,48.71,67123.04,62.5,-0.85466,0.00013,8.11167]
[1780471632149,48.71,67120.82,62.5,-0.85496,0.00013,8.10033]
[1780471633155,48.71,67120.33,62.5,-0.85502,0.00013,8.09778]
[1780471634163,48.71,67119.41,62.5,-0.85515,0.00013,8.09306]
[1780471638190,48.71,67120.03,62.5,-0.85507,0.00013,8.09604]
[1780471639198,48.71,67121.12,62.5,-0.85493,0.00013,8.10153]
[1780471643226,48.71,67119.5,62.5,-0.85515,0.00013,8.09305]
[1780471644233,48.71,67118.04,62.5,-0.85534,0.00013,8.0856]
[1780471645240,48.71,67118.5,62.5,-0.85528,0.00013,8.0879]
[1780471647254,48.7,67114.07,62.5,-0.85586,0.00013,8.06537]
[1780471648261,48.7,67113.64,62.5,-0.85592,0.00013,8.06319]
[1780471655310,48.7,67113.91,62.5,-0.85598,0.00013,8.05817]
[1780471656317,48.7,67115.92,62.5,-0.85572,0.00013,8.06823]
[1780471657324,48.7,67119.68,62.5,-0.85523,0.00013,8.08728]
[1780471658331,48.7,67120.25,62.5,-0.85515,0.00013,8.09012]
[1780471662358,48.7,67120.96,62.5,-0.85507,0.00013,8.09351]
[1780471664373,48.7,67122.48,62.5,-0.85487,0.00013,8.1011]
[1780471665380,48.7,67123.06,62.5,-0.8548,0.00013,8.10397]
[1780471668401,48.7,67123.74,62.5,-0.85471,0.00013,8.10718]
[1780471670415,48.7,67124.31,62.5,-0.85464,0.00013,8.10991]
[1780471672429,48.7,67123.62,62.5,-0.85474,0.00013,8.10623]
[1780471673436,48.7,67120.31,62.5,-0.85518,0.00013,8.08936]
[1780471674443,48.7,67119.27,62.5,-0.85531,0.00013,8.08404]
[1780471675450,48.7,67120.15,62.5,-0.8552,0.00013,8.08847]
[1780471676457,48.7,67124.94,62.5,-0.85457,0.00013,8.11273]
[1780471677464,48.69,67126.02,62.5,-0.85443,0.00013,8.11813]
[1780471680485,48.69,67121.47,62.5,-0.85504,0.00013,8.09477]
[1780471681492,48.69,67116.83,62.5,-0.85565,0.00013,8.07118]
[1780471682500,48.69,67114.27,62.5,-0.85599,0.00013,8.05805]
[1780471684513,48.69,67114.73,62.5,-0.85593,0.00013,8.06014]
[1780471685520,48.69,67113.99,62.5,-0.85603,0.00013,8.05627]
[1780471687534,48.69,67114.87,62.5,-0.85592,0.00013,8.06049]
[1780471692569,48.69,67114.26,62.5,-0.85602,0.00013,8.05679]
[1780471696597,48.68,67115.81,62.5,-0.85583,0.00013,8.06416]
[1780471697846,48.68,67116.93,62.5,-0.85569,0.00013,8.06971]
[1780471698721,48.68,67124.82,62.5,-0.85465,0.00013,8.10973]
[1780471699618,48.68,67126.62,62.5,-0.85441,0.00013,8.11879]
[1780471703647,48.68,67126.08,62.5,-0.85449,0.00013,8.11568]
[1780471706668,48.68,67128.83,62.5,-0.85414,0.00013,8.12939]
[1780471707675,48.68,67127.39,62.5,-0.85433,0.00013,8.12197]
[1780471708682,48.68,67124.07,62.5,-0.85477,0.00013,8.10502]
[1780471709689,48.68,67122.73,62.5,-0.85495,0.00013,8.09816]
[1780471714724,48.67,67122.46,62.5,-0.85508,0.00013,8.09039]
[1780471719758,48.67,67123.1,62.5,-0.85502,0.00013,8.09294]
[1780471720766,48.67,67123.91,62.5,-0.85491,0.00013,8.09701]
[1780471723787,48.67,67122.91,62.5,-0.85505,0.00013,8.09179]
[1780471724793,48.67,67123.46,62.5,-0.85497,0.00013,8.09455]
[1780471725801,48.67,67122.56,62.5,-0.85509,0.00013,8.08993]
[1780471726808,48.67,67122.0,62.5,-0.85517,0.00013,8.08705]
[1780471731843,48.67,67120.94,62.5,-0.85533,0.00013,8.08089]
[1780471732850,48.66,67119.95,62.5,-0.85546,0.00013,8.07572]
[1780471734864,48.66,67120.5,62.5,-0.8554,0.00013,8.07824]
[1780471737885,48.66,67124.09,62.5,-0.85494,0.00013,8.09603]
[1780471743928,48.66,67123.9,62.5,-0.85497,0.00013,8.09479]
[1780471745942,48.66,67126.22,62.5,-0.85467,0.00013,8.10648]
[1780471746949,48.66,67127.02,62.5,-0.85456,0.00013,8.11047]
[1780471750977,48.66,67129.46,62.5,-0.85425,0.00013,8.12256]
[1780471752991,48.66,67124.4,62.5,-0.85492,0.00013,8.09667]
[1780471753998,48.66,67122.87,62.5,-0.85512,0.00013,8.08885]
[1780471756017,48.66,67123.67,62.5,-0.85502,0.00013,8.09284]
[1780471761051,48.65,67123.64,62.5,-0.85503,0.00013,8.09245]
[1780471766086,48.65,67123.85,62.5,-0.85501,0.00013,8.09328]
[1780471769107,48.65,67121.46,62.5,-0.85533,0.00013,8.08099]
[1780471770114,48.65,67120.42,62.5,-0.85547,0.00013,8.07568]
[1780471773135,48.65,67119.9,62.5,-0.85563,0.00013,8.06682]
[1780471774143,48.65,67118.84,62.5,-0.85577,0.00013,8.06131]
[1780471775150,48.65,67115.25,62.5,-0.85624,0.00013,8.04297]
[1780471776157,48.65,67114.03,62.5,-0.85641,0.00013,8.03668]
[1780471777164,48.65,67114.88,62.5,-0.8563,0.00013,8.0409]
[1780471778171,48.65,67114.35,62.5,-0.85637,0.00013,8.03812]
[1780471780499,48.65,67114.25,62.5,-0.85639,0.00013,8.03752]
[1780471780864,48.65,67114.29,62.5,-0.85639,0.00013,8.03754]
[1780471781525,48.65,67114.29,62.5,-0.85639,0.00013,8.03754]
[1780471781562,48.65,67103.72,62.5,-0.85777,0.00013,7.98384]
[1780471782207,48.65,67098.53,62.5,-0.85845,0.00013,7.95754]
[1780471783209,48.65,67104.64,62.5,-0.85765,0.00013,7.98849]
[1780471783981,48.65,67104.64,62.5,-0.85765,0.00013,7.98849]
[1780471784217,48.65,67105.79,62.5,-0.8575,0.00013,7.99424]
[1780471786231,48.64,67105.09,62.5,-0.8576,0.00013,7.99042]
[1780471787238,48.64,67105.69,62.5,-0.85753,0.00013,7.99332]
[1780471788245,48.64,67106.55,62.5,-0.85742,0.00013,7.99754]
[1780471789252,48.64,67107.38,62.5,-0.85731,0.00013,8.00161]
[1780471791267,48.64,67103.26,62.5,-0.85785,0.00013,7.98064]
[1780471794288,48.64,67104.67,62.5,-0.85768,0.00013,7.98749]
[1780471799323,48.64,67105.57,62.5,-0.85758,0.00013,7.99138]
[1780471801337,48.63,67101.19,62.5,-0.85815,0.00013,7.96889]
[1780471802344,48.63,67100.3,62.5,-0.85827,0.00013,7.96424]
[1780471803351,48.63,67099.31,62.5,-0.85841,0.00013,7.95912]
[1780471806372,48.63,67097.5,62.5,-0.85865,0.00013,7.94966]
[1780471807379,48.63,67089.84,62.5,-0.85964,0.00013,7.91076]
[1780471808480,48.63,67089.21,62.5,-0.85973,0.00013,7.90748]
[1780471811407,48.63,67089.98,62.5,-0.85963,0.00013,7.91135]
[1780471812414,48.63,67091.05,62.5,-0.85949,0.00013,7.91674]
[1780471813421,48.63,67095.3,62.5,-0.85894,0.00013,7.93835]
[1780471818458,48.63,67092.28,62.5,-0.85933,0.00013,7.92285]
[1780471819465,48.63,67090.34,62.5,-0.85959,0.00013,7.91298]
[1780471823493,48.63,67091.3,62.5,-0.85946,0.00013,7.91776]
[1780471824500,48.63,67094.08,62.5,-0.85911,0.00013,7.93181]
[1780471825507,48.63,67096.6,62.5,-0.85878,0.00013,7.94453]
[1780471826515,48.63,67098.41,62.5,-0.85854,0.00013,7.95374]
[1780471827521,48.63,67099.13,62.5,-0.85845,0.00013,7.95741]
[1780471828528,48.63,67110.48,62.5,-0.85697,0.00013,8.01498]
[1780471829535,48.63,67112.82,62.5,-0.85667,0.00013,8.02678]
[1780471830542,48.63,67113.57,62.5,-0.85657,0.00013,8.0305]
[1780471831291,48.63,67113.57,62.5,-0.85657,0.00013,8.0305]
[1780471831549,48.63,67117.7,62.5,-0.85611,0.00013,8.04546]
[1780471832557,48.63,67119.98,62.5,-0.85581,0.00013,8.05703]
[1780471833980,48.63,67120.39,62.5,-0.85576,0.00013,8.05909]
[1780471834571,48.63,67119.77,62.5,-0.85584,0.00013,8.05592]
[1780471835578,48.63,67118.84,62.5,-0.85597,0.00013,8.05118]
[1780471837592,48.63,67117.94,62.5,-0.85608,0.00013,8.04661]
[1780471841620,48.63,67115.99,62.5,-0.85634,0.00013,8.03675]
[1780471843635,48.63,67115.37,62.5,-0.85642,0.00013,8.03366]
[1780471844642,48.63,67116.62,62.5,-0.85625,0.00013,8.04004]
[1780471845649,48.63,67117.08,62.5,-0.85619,0.00013,8.0424]
[1780471846662,48.63,67117.57,62.5,-0.85613,0.00013,8.0449]
[1780471850684,48.63,67118.48,62.5,-0.85602,0.00013,8.04908]
[1780471851691,48.63,67117.68,62.5,-0.85613,0.00013,8.0449]
[1780471853704,48.62,67117.09,62.5,-0.85621,0.00013,8.04168]
[1780471855719,48.62,67117.73,62.5,-0.85613,0.00013,8.04471]
[1780471857733,48.62,67119.08,62.5,-0.85596,0.00013,8.05134]
[1780471858740,48.62,67119.96,62.5,-0.85585,0.00013,8.05568]
[1780471860754,48.62,67120.63,62.5,-0.85577,0.00013,8.05882]
[1780471865790,48.62,67120.48,62.5,-0.85579,0.00013,8.05801]
[1780471868811,48.62,67116.82,62.5,-0.85627,0.00013,8.0394]
[1780471872845,48.62,67117.53,62.5,-0.85618,0.00013,8.04309]
[1780471873852,48.62,67118.98,62.5,-0.85599,0.00013,8.05047]
[1780471874859,48.62,67120.1,62.5,-0.85584,0.00013,8.05616]
[1780471876207,48.62,67121.29,62.5,-0.85568,0.00013,8.06219]
[1780471876874,48.62,67123.84,62.5,-0.85535,0.00013,8.07513]
[1780471877879,48.62,67124.37,62.5,-0.85528,0.00013,8.07778]
[1780471878887,48.62,67125.09,62.5,-0.85518,0.00013,8.0814]
[1780471880900,48.62,67125.71,62.5,-0.8551,0.00013,8.08446]
[1780471881908,48.62,67126.28,62.5,-0.85503,0.00013,8.0873]
[1780471884929,48.62,67125.69,62.5,-0.85511,0.00013,8.08416]
[1780471886946,48.62,67127.17,62.5,-0.85492,0.00013,8.09158]
[1780471887953,48.62,67128.31,62.5,-0.85477,0.00013,8.09732]
[1780471889191,48.62,67128.31,62.5,-0.85477,0.00013,8.09732]
[1780471890073,48.62,67128.69,62.5,-0.85472,0.00013,8.09919]
[1780471890228,48.62,67128.69,62.5,-0.85472,0.00013,8.09919]
[1780471890659,48.62,67128.69,62.5,-0.85472,0.00013,8.09919]
[1780471890245,48.62,67131.11,62.5,-0.8544,0.00013,8.11142]
[1780471890724,48.62,67131.11,62.5,-0.8544,0.00013,8.11142]
[1780471890974,48.62,67132.26,62.5,-0.85425,0.00013,8.11718]
[1780471891982,48.62,67133.67,62.5,-0.85415,0.00013,8.11841]
[1780471896013,48.62,67135.82,62.5,-0.85387,0.00013,8.12921]
[1780471897019,48.62,67137.47,62.5,-0.85365,0.00013,8.13756]
[1780471898027,48.61,67138.16,62.5,-0.85356,0.00013,8.14094]
[1780471899302,48.61,67138.91,62.5,-0.85346,0.00013,8.14463]
[1780471900041,48.61,67142.14,62.5,-0.85304,0.00013,8.16099]
[1780471901048,48.61,67138.67,62.5,-0.8535,0.00013,8.14324]
[1780471902055,48.61,67137.75,62.5,-0.85363,0.00013,8.13848]
[1780471904069,48.61,67140.54,62.5,-0.85326,0.00013,8.15254]
[1780471905076,48.61,67141.78,62.5,-0.85309,0.00013,8.15882]
[1780471906801,48.61,67141.67,62.5,-0.85311,0.00013,8.1582]
[1780471907152,48.61,67141.67,62.5,-0.85311,0.00013,8.1582]
[1780471907185,48.61,67141.67,62.5,-0.85311,0.00013,8.1582]
[1780471907224,48.61,67153.73,62.5,-0.8515,0.00013,8.21957]
[1780471908097,48.61,67157.63,62.5,-0.85097,0.00013,8.23942]
[1780471910321,48.61,67152.08,62.5,-0.85172,0.00013,8.21109]
[1780471911104,48.61,67152.08,62.5,-0.85172,0.00013,8.21109]
[1780471911118,48.61,67148.35,62.5,-0.85222,0.00013,8.19194]
[1780471913671,48.6,67137.43,62.5,-0.85372,0.00013,8.13497]
[1780471914139,48.6,67134.13,62.5,-0.85416,0.00013,8.11819]
[1780471915146,48.6,67132.23,62.5,-0.85441,0.00013,8.10844]
[1780471919174,48.6,67131.53,62.5,-0.85451,0.00013,8.10462]
[1780471920182,48.6,67124.86,62.5,-0.85539,0.00013,8.07065]
[1780471921188,48.6,67123.55,62.5,-0.85557,0.00013,8.06399]
[1780471922196,48.6,67126.09,62.5,-0.85524,0.00013,8.07678]
[1780471923203,48.6,67129.97,62.5,-0.85472,0.00013,8.09649]
[1780471924210,48.6,67131.22,62.5,-0.85456,0.00013,8.1028]
[1780471926224,48.6,67130.62,62.5,-0.85464,0.00013,8.09964]
[1780471928238,48.6,67126.11,62.5,-0.85524,0.00013,8.07662]
[1780471929246,48.6,67122.44,62.5,-0.85572,0.00013,8.05796]
[1780471930253,48.6,67123.67,62.5,-0.85556,0.00013,8.06423]
[1780471932267,48.6,67124.36,62.5,-0.85547,0.00013,8.06775]
[1780471934281,48.6,67125.09,62.5,-0.85537,0.00013,8.07146]
[1780471937302,48.6,67124.27,62.5,-0.85548,0.00013,8.06728]
[1780471942337,48.6,67123.99,62.5,-0.85552,0.00013,8.06587]
[1780471943344,48.6,67123.35,62.5,-0.8556,0.00013,8.06262]
[1780471945358,48.6,67124.2,62.5,-0.85549,0.00013,8.06694]
[1780471946365,48.6,67126.23,62.5,-0.85522,0.00013,8.07726]
[1780471947372,48.6,67127.14,62.5,-0.8551,0.00013,8.08188]
[1780471949386,48.6,67127.81,62.5,-0.85502,0.00013,8.08524]
[1780471950395,48.6,67128.87,62.5,-0.85488,0.00013,8.0906]
[1780471951401,48.6,67135.84,62.5,-0.85404,0.00013,8.1201]
[1780471952408,48.6,67138.63,62.5,-0.85367,0.00013,8.13431]
[1780471954422,48.6,67140.76,62.5,-0.85339,0.00013,8.14494]
[1780471955429,48.6,67146.18,62.5,-0.85267,0.00013,8.1724]
[1780471956436,48.6,67147.58,62.5,-0.85248,0.00013,8.17946]
[1780471957443,48.6,67148.36,62.5,-0.85238,0.00013,8.18333]
[1780471958450,48.6,67149.14,62.5,-0.85228,0.00013,8.18719]
[1780471961472,48.59,67149.96,62.5,-0.85218,0.00013,8.191]
[1780471962479,48.59,67151.7,62.5,-0.85195,0.00013,8.19977]
[1780471964493,48.59,67153.52,62.5,-0.85171,0.00013,8.20885]
[1780471968521,48.59,67152.54,62.5,-0.85185,0.00013,8.20368]
[1780471969528,48.59,67153.49,62.5,-0.85172,0.00013,8.20853]
[1780471972550,48.59,67152.78,62.5,-0.85181,0.00013,8.20497]
[1780471974563,48.59,67146.21,62.5,-0.85269,0.00013,8.17157]
[1780471975570,48.59,67144.27,62.5,-0.85296,0.00013,8.16125]
[1780471979598,48.59,67145.49,62.5,-0.85281,0.00013,8.16719]
[1780471980604,48.59,67146.25,62.5,-0.85271,0.00013,8.17103]
[1780471981613,48.59,67147.62,62.5,-0.85253,0.00013,8.17786]
[1780471982620,48.59,67148.81,62.5,-0.85237,0.00013,8.18388]
[1780471983627,48.59,67151.89,62.5,-0.85195,0.00013,8.19962]
[1780471984634,48.59,67153.27,62.5,-0.85177,0.00013,8.20668]
[1780471989669,48.59,67153.63,62.5,-0.85172,0.00013,8.20863]
[1780471992112,48.59,67154.11,62.5,-0.85165,0.00013,8.21112]
[1780471992690,48.59,67157.8,62.5,-0.85115,0.00013,8.22993]
[1780471993696,48.59,67159.12,62.5,-0.85098,0.00013,8.23665]
[1780471996717,48.59,67160.29,62.5,-0.85082,0.00013,8.24256]
[1780471999739,48.59,67156.88,62.5,-0.85128,0.00013,8.22511]
[1780472000746,48.59,67153.98,62.5,-0.85167,0.00013,8.21034]
[1780472002466,48.59,67154.39,62.5,-0.85162,0.00013,8.21235]
[1780472002761,48.59,67144.83,62.5,-0.8529,0.00013,8.16367]
[1780472003768,48.59,67144.41,62.5,-0.85296,0.00013,8.16129]
[1780472005782,48.58,67143.7,62.5,-0.85306,0.00013,8.15745]
[1780472007797,48.58,67144.79,62.5,-0.85292,0.00013,8.16286]
[1780472011824,48.57,67148.86,62.5,-0.8525,0.00013,8.17604]
[1780472012832,48.57,67149.81,62.5,-0.85242,0.00013,8.17937]
[1780472013839,48.56,67147.67,62.5,-0.85275,0.00013,8.16693]
[1780472014846,48.55,67146.8,62.5,-0.8529,0.00013,8.16115]
[1780472017867,48.54,67149.42,62.5,-0.85262,0.00013,8.17195]
[1780472022902,48.52,67148.44,62.5,-0.85283,0.00013,8.16381]
[1780472024915,48.52,67149.19,62.5,-0.85274,0.00013,8.16739]
[1780472026930,48.52,67150.26,62.5,-0.8526,0.00013,8.17258]
[1780472030957,48.52,67153.18,62.5,-0.85221,0.00013,8.18739]
[1780472031965,48.52,67154.09,62.5,-0.8521,0.00013,8.19165]
[1780472033979,48.51,67154.85,62.5,-0.85201,0.00013,8.19503]
[1780472037924,48.51,67155.46,62.5,-0.85193,0.00013,8.19827]
[1780472038007,48.51,67156.9,62.5,-0.85173,0.00013,8.20566]
[1780472039014,48.51,67157.88,62.5,-0.8516,0.00013,8.21069]
[1780472044051,48.51,67159.04,62.5,-0.85146,0.00013,8.21607]
[1780472049086,48.5,67159.31,62.5,-0.85149,0.00013,8.2148]
[1780472054121,48.49,67158.85,62.5,-0.85158,0.00013,8.21158]
[1780472059498,48.49,67158.39,62.5,-0.85165,0.00013,8.20901]
[1780472059516,48.49,67156.37,62.5,-0.85192,0.00013,8.19865]
[1780472060163,48.49,67146.4,62.5,-0.85327,0.00013,8.14741]
[1780472061309,48.49,67146.12,62.5,-0.8533,0.00013,8.14601]
[1780472067218,48.49,67146.02,62.5,-0.85333,0.00013,8.14508]
[1780472072253,48.49,67148.12,62.5,-0.85314,0.00013,8.14935]
[1780472073259,48.48,67153.21,62.5,-0.85247,0.00013,8.17522]
[1780472074267,48.48,67154.01,62.5,-0.85236,0.00013,8.17929]
[1780472074984,48.48,67154.01,62.5,-0.85236,0.00013,8.17929]
[1780472075465,48.48,67154.01,62.5,-0.85236,0.00013,8.17929]
[1780472075492,48.48,67155.22,62.5,-0.8522,0.00013,8.18544]
[1780472076533,48.48,67155.22,62.5,-0.8522,0.00013,8.18544]
[1780472076723,48.48,67155.22,62.5,-0.8522,0.00013,8.18544]
[1780472076735,48.48,67163.12,62.5,-0.85116,0.00013,8.22481]
[1780472077288,48.48,67164.4,62.5,-0.85099,0.00014,8.23135]
[1780472078295,48.47,67161.93,62.5,-0.85135,0.00013,8.21775]
[1780472080310,48.47,67161.37,62.5,-0.85143,0.00013,8.21475]
[1780472081317,48.47,67164.17,62.5,-0.85105,0.00014,8.22897]
[1780472082324,48.47,67165.07,62.5,-0.85093,0.00014,8.23347]
[1780472083331,48.47,67168.35,62.5,-0.85051,0.00014,8.24922]
[1780472084337,48.46,67171.95,62.5,-0.85006,0.00014,8.26638]
[1780472086776,48.46,67174.22,62.5,-0.84976,0.00014,8.27773]
[1780472087359,48.46,67175.17,62.5,-0.84963,0.00014,8.28258]
[1780472091387,48.46,67175.93,62.5,-0.84952,0.00014,8.28669]
[1780472095414,48.46,67173.39,62.5,-0.84986,0.00014,8.27394]
[1780472096795,48.46,67172.0,62.5,-0.85004,0.00014,8.26701]
[1780472097429,48.46,67170.66,62.5,-0.85022,0.00014,8.26016]
[1780472098899,48.46,67169.29,62.5,-0.8504,0.00014,8.25339]
[1780472101457,48.46,67159.01,62.5,-0.85179,0.00013,8.20101]
[1780472102464,48.47,67160.74,62.5,-0.85155,0.00013,8.20993]
[1780472103472,48.46,67162.9,62.5,-0.85126,0.00013,8.22092]
[1780472104478,48.46,67163.67,62.5,-0.85116,0.00013,8.2248]
[1780472106492,48.46,67164.58,62.5,-0.85104,0.00014,8.22933]
[1780472107499,48.46,67162.9,62.5,-0.85127,0.00013,8.22069]
[1780472108506,48.46,67159.55,62.5,-0.85172,0.00013,8.20353]
[1780472109513,48.46,67158.47,62.5,-0.85187,0.00013,8.19799]
[1780472113542,48.46,67160.29,62.5,-0.85163,0.00013,8.2072]
[1780472114548,48.46,67161.56,62.5,-0.85146,0.00013,8.21367]
[1780472115555,48.46,67163.5,62.5,-0.85119,0.00013,8.22354]
[1780472116562,48.46,67162.67,62.5,-0.85131,0.00013,8.21926]
[1780472117585,48.46,67161.8,62.5,-0.85142,0.00013,8.21486]
[1780472118596,48.46,67153.23,62.5,-0.85257,0.00013,8.17115]
[1780472119603,48.46,67152.43,62.5,-0.85268,0.00013,8.16703]
[1780472120610,48.46,67151.26,62.5,-0.85284,0.00013,8.16107]
[1780472121617,48.46,67152.0,62.5,-0.85274,0.00013,8.16487]
[1780472122624,48.46,67153.87,62.5,-0.85249,0.00013,8.17444]
[1780472125570,48.46,67153.66,62.5,-0.85252,0.00013,8.1734]
[1780472125724,48.46,67153.66,62.5,-0.85252,0.00013,8.1734]
[1780472125726,48.46,67151.35,62.5,-0.85283,0.00013,8.16163]
[1780472126652,48.46,67144.35,62.5,-0.85376,0.00013,8.12592]
[1780472127659,48.46,67143.13,62.5,-0.85392,0.00013,8.11973]
[1780472129674,48.46,67143.03,62.5,-0.85393,0.00013,8.11938]
[1780472131688,48.46,67143.4,62.5,-0.85397,0.00013,8.11539]
[1780472132695,48.46,67141.76,62.5,-0.85419,0.00013,8.10699]
[1780472134709,48.46,67146.54,62.5,-0.85355,0.00013,8.13132]
[1780472135718,48.46,67148.73,62.5,-0.85326,0.00013,8.14246]
[1780472136726,48.46,67149.63,62.5,-0.85314,0.00013,8.14694]
[1780472141761,48.46,67149.91,62.5,-0.85311,0.00013,8.14797]
[1780472142768,48.46,67148.61,62.5,-0.85329,0.00013,8.14126]
[1780472144691,48.46,67148.38,62.5,-0.85332,0.00013,8.14001]
[1780472144917,48.46,67148.38,62.5,-0.85332,0.00013,8.14001]
[1780472144782,48.46,67129.07,62.5,-0.85589,0.00013,8.04157]
[1780472145789,48.46,67120.36,62.5,-0.85705,0.00013,7.99659]
[1780472145999,48.46,67120.36,62.5,-0.85705,0.00013,7.99659]
[1780472146222,48.46,67120.36,62.5,-0.85705,0.00013,7.99659]
[1780472146796,48.46,67119.97,62.5,-0.85711,0.00013,7.99438]
[1780472151831,48.43,67120.02,62.5,-0.85724,0.00013,7.98953]
[1780472152838,48.42,67120.52,62.5,-0.85723,0.00013,7.98989]
[1780472153845,48.42,67121.16,62.5,-0.85715,0.00013,7.99293]
[1780472157873,48.38,67118.38,62.5,-0.8577,0.00013,7.97185]
[1780472158880,48.37,67118.84,62.5,-0.85769,0.00013,7.97226]
[1780472160225,48.36,67118.94,62.5,-0.85773,0.00013,7.97082]
[1780472160894,48.35,67118.32,62.5,-0.85786,0.00013,7.96573]
[1780472161901,48.34,67117.28,62.5,-0.85805,0.00013,7.95858]
[1780472162908,48.33,67118.06,62.5,-0.85799,0.00013,7.96083]
[1780472163915,48.32,67119.59,62.5,-0.85784,0.00013,7.96686]
[1780472164922,48.31,67120.31,62.5,-0.85779,0.00013,7.96864]
[1780472168950,48.27,67119.33,62.5,-0.85812,0.00013,7.95607]
[1780472173985,48.23,67118.84,62.5,-0.85841,0.00013,7.94511]
[1780472174992,48.22,67109.67,62.5,-0.85966,0.00013,7.89632]
[1780472175999,48.22,67105.95,62.5,-0.86015,0.00013,7.87709]
[1780472181034,48.21,67105.96,62.5,-0.86018,0.00013,7.87606]
[1780472182041,48.21,67106.36,62.5,-0.86013,0.00013,7.87789]
[1780472185063,48.21,67106.96,62.5,-0.86007,0.00013,7.88032]
[1780472188089,48.21,67107.4,62.5,-0.86003,0.00013,7.88202]
[1780472189091,48.21,67114.49,62.5,-0.85911,0.00013,7.91804]
[1780472190098,48.2,67116.18,62.5,-0.85889,0.00013,7.92643]
[1780472194126,48.2,67116.73,62.5,-0.85893,0.00013,7.92232]
[1780472196140,48.2,67117.19,62.5,-0.85888,0.00013,7.92417]
[1780472198220,48.2,67117.2,62.5,-0.85888,0.00013,7.9241]
[1780472199161,48.2,67117.92,62.5,-0.8588,0.00013,7.92754]
[1780472200222,48.2,67117.92,62.5,-0.8588,0.00013,7.92754]
[1780472200281,48.19,67119.0,62.5,-0.85866,0.00013,7.93294]
[1780472201175,48.19,67119.89,62.5,-0.85854,0.00013,7.93735]
[1780472204196,48.19,67118.92,62.5,-0.85868,0.00013,7.93197]
[1780472205203,48.19,67113.44,62.5,-0.8594,0.00013,7.90383]
[1780472206210,48.19,67109.6,62.5,-0.85991,0.00013,7.88414]
[1780472207217,48.19,67110.23,62.5,-0.85983,0.00013,7.88732]
[1780472208224,48.19,67116.2,62.5,-0.85905,0.00013,7.91778]
[1780472209231,48.19,67120.03,62.5,-0.85855,0.00013,7.93726]
[1780472210293,48.19,67120.03,62.5,-0.85855,0.00013,7.93726]
[1780472210769,48.19,67120.03,62.5,-0.85855,0.00013,7.93726]
[1780472210871,48.19,67120.1,62.5,-0.85854,0.00013,7.93749]
[1780472211880,48.19,67120.1,62.5,-0.85854,0.00013,7.93749]
[1780472211988,48.19,67139.87,62.5,-0.85593,0.00013,8.03849]
[1780472212728,48.19,67139.87,62.5,-0.85593,0.00013,8.03849]
[1780472212828,48.19,67144.59,62.5,-0.8553,0.00013,8.06267]
[1780472213259,48.19,67147.34,62.5,-0.85494,0.00013,8.07656]
[1780472214790,48.19,67149.62,62.5,-0.85464,0.00013,8.08802]
[1780472215274,48.18,67137.99,62.5,-0.8562,0.00013,8.02819]
[1780472216281,48.18,67135.75,62.5,-0.8565,0.00013,8.01658]
[1780472217288,48.18,67136.1,62.5,-0.85646,0.00013,8.01813]
[1780472218295,48.18,67135.75,62.5,-0.85651,0.00013,8.01609]
[1780472219307,48.18,67132.72,62.5,-0.85692,0.00013,8.00033]
[1780472220313,48.18,67130.69,62.5,-0.8572,0.00013,7.98973]
[1780472225349,48.17,67130.65,62.5,-0.85723,0.00013,7.98862]
[1780472226356,48.17,67130.96,62.5,-0.85719,0.00013,7.99001]
[1780472229377,48.17,67131.4,62.5,-0.85715,0.00013,7.99169]
[1780472230385,48.17,67131.82,62.5,-0.8571,0.00013,7.99365]
[1780472231392,48.17,67132.8,62.5,-0.85697,0.00013,7.99847]
[1780472232398,48.17,67134.07,62.5,-0.85681,0.00013,8.00478]
[1780472236427,48.16,67134.39,62.5,-0.85679,0.00013,8.00558]
[1780472238445,48.16,67143.91,62.5,-0.85553,0.00013,8.05394]
[1780472239452,48.16,67146.59,62.5,-0.85518,0.00013,8.06746]
[1780472240461,48.16,67146.03,62.5,-0.85526,0.00013,8.06435]
[1780472245496,48.15,67146.11,62.5,-0.85528,0.00013,8.0636]
[1780472246504,48.15,67136.75,62.5,-0.85654,0.00013,8.01539]
[1780472247511,48.15,67134.68,62.5,-0.85681,0.00013,8.00464]
[1780472248518,48.15,67134.39,62.5,-0.85686,0.00013,8.00303]
[1780472253553,48.15,67134.42,62.5,-0.85695,0.00013,7.99666]
[1780472255570,48.15,67143.65,62.5,-0.85573,0.00013,8.04374]
[1780472256576,48.14,67145.53,62.5,-0.85549,0.00013,8.05319]
[1780472257583,48.14,67146.22,62.5,-0.8554,0.00013,8.05653]
[1780472259597,48.14,67155.89,62.5,-0.85412,0.00013,8.10573]
[1780472260604,48.14,67159.54,62.5,-0.85363,0.00013,8.12431]
[1780472261610,48.14,67160.37,62.5,-0.85352,0.00013,8.12838]
[1780472266646,48.13,67165.34,62.5,-0.85288,0.00013,8.15295]
[1780472267735,48.13,67165.34,62.5,-0.85288,0.00013,8.15295]
[1780472267837,48.13,67174.26,62.5,-0.85168,0.00014,8.19856]
[1780472268661,48.13,67180.17,62.5,-0.85088,0.00014,8.22864]
[1780472269168,48.13,67180.17,62.5,-0.85088,0.00014,8.22864]
[1780472269937,48.13,67180.17,62.5,-0.85088,0.00014,8.22864]
[1780472269956,48.13,67178.85,62.5,-0.85108,0.00014,8.22124]
[1780472270675,48.13,67181.92,62.5,-0.85066,0.00014,8.23702]
[1780472271908,48.13,67181.92,62.5,-0.85066,0.00014,8.23702]
[1780472272689,48.13,67172.34,62.5,-0.85197,0.00014,8.18742]
[1780472273696,48.13,67169.97,62.5,-0.8523,0.00014,8.17507]
[1780472274703,48.13,67169.75,62.5,-0.85233,0.00014,8.17384]
[1780472275710,48.12,67166.47,62.5,-0.85278,0.00014,8.15692]
[1780472276717,48.12,67161.36,62.5,-0.85347,0.00013,8.1306]
[1780472278731,48.12,67160.08,62.5,-0.85365,0.00013,8.12374]
[1780472279737,48.12,67156.51,62.5,-0.85413,0.00013,8.10529]
[1780472280745,48.12,67152.48,62.5,-0.85467,0.00013,8.08449]
[1780472282759,48.12,67154.37,62.5,-0.85443,0.00013,8.09394]
[1780472283766,48.12,67157.09,62.5,-0.85407,0.00013,8.10772]
[1780472284773,48.12,67158.5,62.5,-0.85388,0.00013,8.1149]
[1780472285780,48.12,67161.53,62.5,-0.85347,0.00013,8.13037]
[1780472287794,48.12,67162.25,62.5,-0.85338,0.00013,8.13384]
[1780472288801,48.12,67164.37,62.5,-0.8531,0.00013,8.1446]
[1780472289808,48.12,67165.13,62.5,-0.853,0.00013,8.14838]
[1780472290815,48.12,67164.11,62.5,-0.85314,0.00013,8.14299]
[1780472291822,48.11,67166.07,62.5,-0.85288,0.00014,8.1529]
[1780472292829,48.11,67164.31,62.5,-0.85312,0.00013,8.14372]
[1780472293837,48.11,67168.14,62.5,-0.85261,0.00014,8.16324]
[1780472294872,48.11,67168.14,62.5,-0.85261,0.00014,8.16324]
[1780472294898,48.11,67177.9,62.5,-0.85129,0.00014,8.21327]
[1780472295850,48.11,67179.28,62.5,-0.85111,0.00014,8.22019]
[1780472296857,48.11,67181.39,62.5,-0.85083,0.00014,8.23087]
[1780472301892,48.11,67180.52,62.5,-0.85096,0.00014,8.22599]
[1780472302899,48.11,67182.41,62.5,-0.8507,0.00014,8.23567]
[1780472306927,48.11,67183.18,62.5,-0.8506,0.00014,8.23941]
[1780472310900,48.11,67182.86,62.5,-0.85065,0.00014,8.23759]
[1780472310955,48.11,67184.03,62.5,-0.85049,0.00014,8.24356]
[1780472311962,48.11,67191.98,62.5,-0.84949,0.00014,8.27849]
[1780472312969,48.1,67192.73,62.5,-0.84939,0.00014,8.28219]
[1780472313976,48.1,67193.54,62.5,-0.84928,0.00014,8.28636]
[1780472314983,48.1,67195.12,62.5,-0.84907,0.00014,8.29431]
[1780472315990,48.1,67195.87,62.5,-0.84897,0.00014,8.29806]
[1780472319011,48.1,67197.17,62.5,-0.8488,0.00014,8.3044]
[1780472324047,48.1,67196.36,62.5,-0.84893,0.00014,8.29965]
[1780472329082,48.1,67196.58,62.5,-0.84891,0.00014,8.30027]
[1780472331096,48.09,67197.86,62.5,-0.84874,0.00014,8.30666]
[1780472335124,48.09,67196.41,62.5,-0.84895,0.00014,8.29877]
[1780472338555,48.09,67196.59,62.5,-0.84893,0.00014,8.29942]
[1780472339152,48.09,67196.43,62.5,-0.84896,0.00014,8.29851]
[1780472339609,48.09,67196.43,62.5,-0.84896,0.00014,8.29851]
[1780472340159,48.09,67196.96,62.5,-0.84889,0.00014,8.30115]
[1780472340227,48.09,67196.96,62.5,-0.84889,0.00014,8.30115]
[1780472345195,48.09,67198.36,62.5,-0.84871,0.00014,8.30792]
[1780472346202,48.09,67190.5,62.5,-0.84979,0.00014,8.26734]
[1780472347209,48.09,67191.92,62.5,-0.84959,0.00014,8.27462]
[1780472349373,48.09,67192.05,62.5,-0.84958,0.00014,8.27524]
[1780472349406,48.09,67182.93,62.5,-0.85083,0.00014,8.22825]
[1780472350233,48.08,67179.43,62.5,-0.85131,0.00014,8.21003]
[1780472351695,48.08,67179.43,62.5,-0.85131,0.00014,8.21003]
[1780472351728,48.08,67179.43,62.5,-0.85131,0.00014,8.21003]
[1780472351742,48.08,67178.32,62.5,-0.85146,0.00014,8.20413]
[1780472352445,48.08,67178.32,62.5,-0.85146,0.00014,8.20413]
[1780472352978,48.08,67178.32,62.5,-0.85146,0.00014,8.20413]
[1780472352979,48.08,67170.52,62.5,-0.85253,0.00014,8.16384]
[1780472353254,48.08,67164.31,62.5,-0.85337,0.00013,8.1318]
[1780472356872,48.08,67164.36,62.5,-0.85337,0.00013,8.13187]
[1780472357048,48.08,67164.36,62.5,-0.85337,0.00013,8.13187]
[1780472357109,48.08,67164.91,62.5,-0.8533,0.00013,8.13456]
[1780472357282,48.08,67156.36,62.5,-0.85445,0.00013,8.09062]
[1780472358289,48.08,67153.33,62.5,-0.85486,0.00013,8.07481]
[1780472359296,48.08,67152.27,62.5,-0.85501,0.00013,8.06913]
[1780472361873,48.08,67151.89,62.5,-0.85507,0.00013,8.06696]
[1780472361974,48.08,67151.87,62.5,-0.85507,0.00013,8.06664]
[1780472362421,48.07,67148.48,62.5,-0.85553,0.00013,8.04901]
[1780472363324,48.07,67145.99,62.5,-0.85587,0.00013,8.03603]
[1780472366345,48.07,67144.09,62.5,-0.85614,0.00013,8.02574]
[1780472368223,48.07,67143.87,62.5,-0.85617,0.00013,8.02444]
[1780472373394,48.07,67142.84,62.5,-0.85642,0.00013,8.01224]
[1780472378429,48.06,67142.3,62.5,-0.85651,0.00013,8.00865]
[1780472383464,48.06,67142.95,62.5,-0.85645,0.00013,8.01117]
[1780472385478,48.05,67143.97,62.5,-0.85632,0.00013,8.01605]
[1780472388499,48.05,67144.65,62.5,-0.85625,0.00013,8.01898]
[1780472391519,48.05,67145.31,62.5,-0.85617,0.00013,8.02178]
[1780472394316,48.05,67145.72,62.5,-0.85613,0.00013,8.02348]
[1780472394541,48.05,67149.7,62.5,-0.85561,0.00013,8.04371]
[1780472396555,48.04,67148.93,62.5,-0.85572,0.00013,8.0394]
[1780472397562,48.04,67150.44,62.5,-0.85552,0.00013,8.04692]
[1780472402597,48.04,67150.79,62.5,-0.85551,0.00013,8.04746]
[1780472404611,48.03,67144.91,62.5,-0.85631,0.00013,8.01674]
[1780472405618,48.03,67145.59,62.5,-0.85622,0.00013,8.02003]
[1780472406625,48.03,67149.3,62.5,-0.85573,0.00013,8.03888]
[1780472407633,48.03,67148.34,62.5,-0.85587,0.00013,8.03371]
[1780472408639,48.03,67143.53,62.5,-0.85651,0.00013,8.00876]
[1780472409646,48.03,67142.9,62.5,-0.8566,0.00013,8.00533]
[1780472410806,48.03,67142.9,62.5,-0.8566,0.00013,8.00533]
[1780472410872,48.03,67142.28,62.5,-0.85669,0.00013,8.00196]
[1780472413853,48.03,67142.12,62.5,-0.85672,0.00013,8.00077]
[1780472414230,48.03,67142.12,62.5,-0.85672,0.00013,8.00077]
[1780472414236,48.02,67141.82,62.5,-0.85677,0.00013,7.99887]
[1780472414849,48.02,67141.82,62.5,-0.85677,0.00013,7.99887]
[1780472415723,48.02,67141.82,62.5,-0.85677,0.00013,7.99887]
[1780472415769,48.02,67141.03,62.5,-0.85688,0.00013,7.99464]
[1780472418257,48.02,67140.71,62.5,-0.85693,0.00013,7.99282]
[1780472418709,48.02,67121.82,62.5,-0.85943,0.00013,7.89554]
[1780472419952,48.02,67122.78,62.5,-0.85931,0.00013,7.90045]
[1780472420723,48.02,67121.42,62.5,-0.85949,0.00013,7.89345]
[1780472425758,48.02,67121.7,62.5,-0.85946,0.00013,7.89466]
[1780472426708,48.02,67121.7,62.5,-0.85946,0.00013,7.89466]
[1780472426766,48.02,67118.98,62.5,-0.85982,0.00013,7.88056]
[1780472427771,48.02,67114.04,62.5,-0.86047,0.00013,7.85498]
[1780472430223,48.01,67113.73,62.5,-0.86052,0.00013,7.85317]
[1780472430793,48.01,67113.67,62.5,-0.86054,0.00013,7.85242]
[1780472431799,48.01,67114.16,62.5,-0.86056,0.00013,7.84879]
[1780472433817,48.01,67112.84,62.5,-0.86075,0.00013,7.84158]
[1780472435206,48.01,67102.75,62.5,-0.86207,0.00013,7.78957]
[1780472435831,48.01,67101.82,62.5,-0.86219,0.00013,7.78482]
[1780472438852,48.01,67102.34,62.5,-0.86213,0.00013,7.78709]
[1780472439859,48.0,67101.99,62.5,-0.86218,0.00013,7.78517]
[1780472442880,48.0,67105.0,62.5,-0.8618,0.00013,7.80016]
[1780472443887,48.0,67111.19,62.5,-0.861,0.00013,7.83169]
[1780472445901,48.0,67109.61,62.5,-0.86122,0.00013,7.82317]
[1780472446908,48.0,67109.17,62.5,-0.86128,0.00013,7.82071]
[1780472448922,48.0,67110.1,62.5,-0.86117,0.00013,7.82506]
[1780472449601,48.0,67110.1,62.5,-0.86117,0.00013,7.82506]
[1780472449972,48.0,67110.1,62.5,-0.86117,0.00013,7.82506]
[1780472450064,48.0,67114.55,62.5,-0.86059,0.00013,7.84766]
[1780472450893,48.0,67114.55,62.5,-0.86059,0.00013,7.84766]
[1780472450936,47.99,67112.57,62.5,-0.86086,0.00013,7.83731]
[1780472452221,47.99,67112.57,62.5,-0.86086,0.00013,7.83731]
[1780472455691,47.99,67112.67,62.5,-0.86086,0.00013,7.83711]
[1780472455971,47.99,67108.19,62.5,-0.86146,0.00013,7.8137]
[1780472456978,47.99,67106.26,62.5,-0.86172,0.00013,7.80359]
[1780472459999,47.98,67103.92,62.5,-0.86204,0.00013,7.79107]
[1780472462024,47.98,67101.45,62.5,-0.86236,0.00013,7.77809]
[1780472463029,47.98,67097.14,62.5,-0.86293,0.00013,7.75587]
[1780472464036,47.98,67098.15,62.5,-0.8628,0.00013,7.7609]
[1780472465042,47.98,67099.9,62.5,-0.86258,0.00013,7.76975]
[1780472468065,47.98,67101.41,62.5,-0.86239,0.00013,7.77712]
[1780472470079,47.98,67102.18,62.5,-0.8623,0.00013,7.7808]
[1780472471088,47.98,67105.24,62.5,-0.8619,0.00013,7.79634]
[1780472474109,47.97,67102.7,62.5,-0.86224,0.00013,7.78288]
[1780472475116,47.97,67103.51,62.5,-0.86214,0.00013,7.78687]
[1780472476123,47.97,67102.22,62.5,-0.86231,0.00013,7.78012]
[1780472477130,47.97,67088.95,62.5,-0.86403,0.00013,7.7121]
[1780472478137,47.97,67083.08,62.5,-0.86479,0.00013,7.68182]
[1780472480151,47.97,67082.51,62.5,-0.86487,0.00013,7.6788]
[1780472483576,47.97,67082.42,62.5,-0.86489,0.00013,7.67791]
[1780472483614,47.97,67082.42,62.5,-0.86489,0.00013,7.67791]
[1780472484182,47.97,67078.73,62.5,-0.86537,0.00013,7.65882]
[1780472485189,47.97,67074.92,62.5,-0.86586,0.00013,7.63937]
[1780472487204,47.96,67073.44,62.5,-0.86606,0.00013,7.63122]
[1780472488210,47.96,67072.17,62.5,-0.86623,0.00013,7.62456]
[1780472489064,47.96,67072.17,62.5,-0.86623,0.00013,7.62456]
[1780472489222,47.96,67063.53,62.5,-0.86732,0.00013,7.58051]
[1780472489932,47.96,67063.53,62.5,-0.86732,0.00013,7.58051]
[1780472490229,47.96,67052.61,62.5,-0.86871,0.00013,7.52474]
[1780472490377,47.96,67052.61,62.5,-0.86871,0.00013,7.52474]
[1780472491236,47.96,67047.64,62.5,-0.86943,0.00013,7.49303]
[1780472492243,47.96,67048.06,62.5,-0.86938,0.00013,7.49492]
[1780472493250,47.96,67047.43,62.5,-0.86947,0.00013,7.49145]
[1780472494258,47.96,67035.93,62.5,-0.87091,0.00012,7.43279]
[1780472495265,47.96,67034.05,62.5,-0.87114,0.00012,7.42325]
[1780472496272,47.95,67032.59,62.5,-0.87133,0.00012,7.41551]
[1780472497284,47.95,67023.78,62.5,-0.87242,0.00012,7.37086]
[1780472497374,47.95,67023.78,62.5,-0.87242,0.00012,7.37086]
[1780472498291,47.95,67020.65,62.5,-0.87281,0.00012,7.35486]
[1780472499298,47.95,67018.68,62.5,-0.87306,0.00012,7.34474]
[1780472500305,47.95,67016.34,62.5,-0.87334,0.00012,7.33291]
[1780472501321,47.95,67027.55,62.5,-0.87196,0.00012,7.38961]
[1780472502326,47.95,67031.37,62.5,-0.8715,0.00012,7.40881]
[1780472503333,47.95,67030.45,62.5,-0.87161,0.00012,7.40398]
[1780472505347,47.95,67029.66,62.5,-0.87172,0.00012,7.39965]
[1780472506354,47.95,67026.44,62.5,-0.87212,0.00012,7.38317]
[1780472507361,47.95,67024.7,62.5,-0.87234,0.00012,7.37408]
[1780472508368,47.95,67024.89,62.5,-0.87233,0.00012,7.37478]
[1780472509376,47.94,67024.07,62.5,-0.87243,0.00012,7.37036]
[1780472510475,47.94,67023.62,62.5,-0.8725,0.00012,7.36782]
[1780472511389,47.94,67028.09,62.5,-0.87195,0.00012,7.39035]
[1780472512396,47.94,67029.79,62.5,-0.87174,0.00012,7.39881]
[1780472515417,47.94,67027.52,62.5,-0.87204,0.00012,7.38678]
[1780472517326,47.94,67019.0,62.5,-0.87309,0.00012,7.34337]
[1780472517430,47.94,67017.06,62.5,-0.87333,0.00012,7.33355]
[1780472522466,47.93,67013.24,62.5,-0.87382,0.00012,7.31336]
[1780472523415,47.93,67013.24,62.5,-0.87382,0.00012,7.31336]
[1780472524318,47.93,67013.24,62.5,-0.87382,0.00012,7.31336]
[1780472523472,47.93,67011.6,62.5,-0.87403,0.00012,7.30486]
[1780472524480,47.93,67010.01,62.5,-0.87423,0.00012,7.29662]
[1780472525531,47.93,67010.01,62.5,-0.87423,0.00012,7.29662]
[1780472525532,47.93,67009.31,62.5,-0.87432,0.00012,7.2929]
[1780472527473,47.93,67008.82,62.5,-0.87438,0.00012,7.29015]
[1780472528307,47.93,67008.82,62.5,-0.87438,0.00012,7.29015]
[1780472528339,47.93,67007.2,62.5,-0.87459,0.00012,7.28143]
[1780472529099,47.93,67001.35,62.5,-0.87531,0.00012,7.25189]
[1780472530253,47.93,66997.6,62.5,-0.87577,0.00012,7.23273]
[1780472530522,47.92,66999.67,62.5,-0.87552,0.00012,7.24295]
[1780472531529,47.92,66998.82,62.5,-0.87563,0.00012,7.23842]
[1780472533542,47.92,66999.59,62.5,-0.87555,0.00012,7.24184]
[1780472534550,47.92,66994.99,62.5,-0.87611,0.00012,7.21839]
[1780472535907,47.92,66996.02,62.5,-0.87599,0.00012,7.22338]
[1780472536564,47.92,66994.42,62.5,-0.87619,0.00012,7.21509]
[1780472539585,47.92,66996.93,62.5,-0.8759,0.00012,7.22712]
[1780472540592,47.91,66999.18,62.5,-0.87563,0.00012,7.23824]
[1780472541599,47.91,67001.01,62.5,-0.87542,0.00012,7.24723]
[1780472542606,47.91,67001.55,62.5,-0.87536,0.00012,7.24969]
[1780472543613,47.91,67002.35,62.5,-0.87527,0.00012,7.25345]
[1780472545627,47.91,67003.53,62.5,-0.87514,0.00012,7.25885]
[1780472548649,47.9,67002.89,62.5,-0.87524,0.00012,7.25476]
[1780472549657,47.9,67001.75,62.5,-0.87538,0.00012,7.24872]
[1780472550711,47.9,67001.75,62.5,-0.87538,0.00012,7.24872]
[1780472550718,47.9,67003.03,62.5,-0.87524,0.00012,7.25492]
[1780472552154,47.9,67003.03,62.5,-0.87524,0.00012,7.25492]
[1780472552197,47.9,67005.83,62.5,-0.87498,0.00012,7.26292]
[1780472552678,47.9,67006.79,62.5,-0.87487,0.00012,7.26747]
[1780472553488,47.9,67006.79,62.5,-0.87487,0.00012,7.26747]
[1780472553491,47.9,67006.79,62.5,-0.87487,0.00012,7.26747]
[1780472553990,47.9,67006.79,62.5,-0.87487,0.00012,7.26747]
[1780472554692,47.89,67012.94,62.5,-0.87414,0.00012,7.29795]
[1780472555566,47.89,67012.94,62.5,-0.87414,0.00012,7.29795]
[1780472555699,47.89,67028.85,62.5,-0.87218,0.00012,7.37845]
[1780472556954,47.89,67028.85,62.5,-0.87218,0.00012,7.37845]
[1780472557038,47.89,67033.47,62.5,-0.87162,0.00012,7.40171]
[1780472557481,47.89,67033.47,62.5,-0.87162,0.00012,7.40171]
[1780472558040,47.89,67033.47,62.5,-0.87162,0.00012,7.40171]
[1780472558128,47.89,67035.03,62.5,-0.87143,0.00012,7.40948]
[1780472559129,47.89,67036.22,62.5,-0.87128,0.00012,7.41535]
[1780472559727,47.89,67036.78,62.5,-0.87122,0.00012,7.41803]
[1780472561063,47.89,67036.78,62.5,-0.87122,0.00012,7.41803]
[1780472562320,47.89,67036.68,62.5,-0.87123,0.00012,7.41735]
[1780472562385,47.89,67042.44,62.5,-0.87053,0.00012,7.44615]
[1780472562748,47.89,67045.31,62.5,-0.87017,0.00013,7.46075]
[1780472565286,47.89,67044.41,62.5,-0.87029,0.00012,7.45569]
[1780472565769,47.88,67050.7,62.5,-0.86951,0.00013,7.48737]
[1780472566800,47.88,67050.7,62.5,-0.86951,0.00013,7.48737]
[1780472566835,47.88,67052.5,62.5,-0.8693,0.00013,7.49626]
[1780472567876,47.88,67052.5,62.5,-0.8693,0.00013,7.49626]
[1780472567900,47.88,67056.68,62.5,-0.86877,0.00013,7.5174]
[1780472568789,47.87,67057.58,62.5,-0.86871,0.00013,7.52015]
[1780472569477,47.87,67057.58,62.5,-0.86871,0.00013,7.52015]
[1780472570805,47.87,67056.55,62.5,-0.86885,0.00013,7.51453]
[1780472571812,47.87,67055.98,62.5,-0.86892,0.00013,7.51146]
[1780472575840,47.87,67056.73,62.5,-0.86884,0.00013,7.51464]
[1780472578861,47.86,67056.07,62.5,-0.86894,0.00013,7.51082]
[1780472579868,47.86,67057.72,62.5,-0.86873,0.00013,7.51908]
[1780472580875,47.86,67061.87,62.5,-0.86821,0.00013,7.54009]
[1780472581882,47.86,67062.64,62.5,-0.86812,0.00013,7.54383]
[1780472582889,47.86,67062.04,62.5,-0.8682,0.00013,7.54058]
[1780472586918,47.86,67073.27,62.5,-0.8668,0.00013,7.59719]
[1780472588223,47.86,67079.29,62.5,-0.86603,0.00013,7.62769]
[1780472588931,47.86,67081.42,62.5,-0.86577,0.00013,7.63839]
[1780472590945,47.85,67080.6,62.5,-0.86588,0.00013,7.63379]
[1780472591952,47.85,67082.83,62.5,-0.8656,0.00013,7.645]
[1780472594973,47.85,67082.05,62.5,-0.86572,0.00013,7.64017]
[1780472595980,47.85,67084.98,62.5,-0.86536,0.00013,7.65485]
[1780472597406,47.84,67088.13,62.5,-0.86496,0.00013,7.67068]
[1780472597605,47.84,67088.13,62.5,-0.86496,0.00013,7.67068]
[1780472597994,47.84,67093.43,62.5,-0.86428,0.00013,7.69783]
[1780472599001,47.84,67096.96,62.5,-0.86383,0.00013,7.71578]
[1780472600013,47.84,67099.85,62.5,-0.86346,0.00013,7.73043]
[1780472603429,47.84,67099.99,62.5,-0.86345,0.00013,7.73078]
[1780472604036,47.84,67100.65,62.5,-0.86337,0.00013,7.73381]
[1780472605043,47.84,67099.71,62.5,-0.8635,0.00013,7.72881]
[1780472608658,47.84,67099.87,62.5,-0.86349,0.00013,7.72912]
[1780472609071,47.84,67101.09,62.5,-0.86334,0.00013,7.73522]
[1780472609831,47.84,67101.09,62.5,-0.86334,0.00013,7.73522]
[1780472610179,47.84,67101.09,62.5,-0.86334,0.00013,7.73522]
[1780472610272,47.83,67102.38,62.5,-0.86317,0.00013,7.74167]
[1780472610829,47.83,67102.38,62.5,-0.86317,0.00013,7.74167]
[1780472611085,47.83,67114.07,62.5,-0.86174,0.00013,7.79559]
[1780472612152,47.83,67120.44,62.5,-0.86091,0.00013,7.82811]
[1780472615113,47.83,67121.88,62.5,-0.86074,0.00013,7.83492]
[1780472617127,47.83,67123.03,62.5,-0.8606,0.00013,7.84043]
[1780472618134,47.83,67126.03,62.5,-0.86021,0.00013,7.85566]
[1780472619141,47.83,67127.06,62.5,-0.86008,0.00013,7.86065]
[1780472624176,47.82,67126.48,62.5,-0.86017,0.00013,7.85702]
[1780472625183,47.82,67127.42,62.5,-0.86005,0.00013,7.86173]
[1780472632232,47.82,67128.15,62.5,-0.85998,0.00013,7.86468]
[1780472633253,47.82,67128.15,62.5,-0.85998,0.00013,7.86468]
[1780472633331,47.82,67128.15,62.5,-0.85998,0.00013,7.86468]
[1780472633433,47.82,67128.23,62.5,-0.85997,0.00013,7.86498]
[1780472634361,47.82,67128.23,62.5,-0.85997,0.00013,7.86498]
[1780472634436,47.82,67140.51,62.5,-0.85835,0.00013,7.92801]
[1780472634581,47.82,67140.51,62.5,-0.85835,0.00013,7.92801]
[1780472635258,47.82,67145.99,62.5,-0.85762,0.00013,7.95625]
[1780472636265,47.81,67147.69,62.5,-0.8574,0.00013,7.96481]
[1780472639770,47.81,67147.66,62.5,-0.85743,0.00013,7.96394]
[1780472641312,47.81,67150.11,62.5,-0.85711,0.00013,7.97623]
[1780472641645,47.81,67150.11,62.5,-0.85711,0.00013,7.97623]
[1780472642319,47.81,67139.15,62.5,-0.85857,0.00013,7.91963]
[1780472643326,47.81,67135.49,62.5,-0.85906,0.00013,7.90053]
[1780472644333,47.81,67132.92,62.5,-0.8594,0.00013,7.88714]
[1780472645340,47.81,67132.08,62.5,-0.85952,0.00013,7.88269]
[1780472646347,47.81,67131.42,62.5,-0.85961,0.00013,7.8792]
[1780472648241,47.8,67131.3,62.5,-0.85963,0.00013,7.87849]
[1780472648361,47.8,67120.32,62.5,-0.86107,0.00013,7.82191]
[1780472648639,47.8,67120.32,62.5,-0.86107,0.00013,7.82191]
[1780472649368,47.8,67117.47,62.5,-0.86145,0.00013,7.80714]
[1780472650375,47.8,67114.31,62.5,-0.86186,0.00013,7.79087]
[1780472652389,47.8,67113.64,62.5,-0.86195,0.00013,7.78732]
[1780472653396,47.8,67114.19,62.5,-0.86188,0.00013,7.79007]
[1780472653804,47.8,67114.19,62.5,-0.86188,0.00013,7.79007]
[1780472654853,47.8,67114.28,62.5,-0.86187,0.00013,7.7905]
[1780472655471,47.8,67114.28,62.5,-0.86187,0.00013,7.7905]
[1780472655410,47.8,67114.93,62.5,-0.86179,0.00013,7.79387]
[1780472656424,47.8,67113.83,62.5,-0.86193,0.00013,7.78824]
[1780472661458,47.8,67113.27,62.5,-0.86202,0.00013,7.78488]
[1780472663477,47.8,67108.0,62.5,-0.86271,0.00013,7.75772]
[1780472664482,47.8,67107.37,62.5,-0.86279,0.00013,7.75435]
[1780472665489,47.8,67106.51,62.5,-0.8629,0.00013,7.74989]
[1780472667503,47.8,67107.42,62.5,-0.86279,0.00013,7.7545]
[1780472668510,47.8,67105.67,62.5,-0.86302,0.00013,7.74547]
[1780472673545,47.8,67097.35,62.5,-0.86418,0.00013,7.69674]
[1780472674552,47.8,67095.42,62.5,-0.86443,0.00013,7.68689]
[1780472675559,47.8,67097.63,62.5,-0.86414,0.00013,7.69829]
[1780472677573,47.8,67098.23,62.5,-0.86406,0.00013,7.70145]
[1780472678580,47.8,67099.21,62.5,-0.86393,0.00013,7.70651]
[1780472681601,47.8,67102.67,62.5,-0.86348,0.00013,7.72433]
[1780472686636,47.8,67103.22,62.5,-0.86341,0.00013,7.7271]
[1780472690691,47.8,67104.56,62.5,-0.86324,0.00013,7.73393]
[1780472692705,47.8,67109.72,62.5,-0.86257,0.00013,7.76038]
[1780472693712,47.8,67110.46,62.5,-0.86248,0.00013,7.76411]
[1780472695726,47.8,67111.6,62.5,-0.86233,0.00013,7.76982]
[1780472696733,47.8,67112.45,62.5,-0.86222,0.00013,7.77411]
[1780472697741,47.8,67113.95,62.5,-0.86203,0.00013,7.78173]
[1780472699522,47.8,67113.95,62.5,-0.86203,0.00013,7.78173]
[1780472699755,47.8,67120.4,62.5,-0.86119,0.00013,7.81468]
[1780472700883,47.8,67123.17,62.5,-0.86083,0.00013,7.82889]
[1780472702776,47.8,67122.23,62.5,-0.86095,0.00013,7.82409]
[1780472704790,47.8,67123.97,62.5,-0.86073,0.00013,7.83298]
[1780472706804,47.8,67125.14,62.5,-0.86057,0.00013,7.83901]
[1780472707811,47.8,67124.26,62.5,-0.86069,0.00013,7.83454]
[1780472711838,47.8,67125.58,62.5,-0.8605,0.00013,7.84161]
[1780472713853,47.8,67123.78,62.5,-0.86074,0.00013,7.83248]
[1780472714922,47.8,67123.78,62.5,-0.86074,0.00013,7.83248]
[1780472714999,47.8,67114.78,62.5,-0.86192,0.00013,7.78627]
[1780472715867,47.8,67105.27,62.5,-0.86316,0.00013,7.73733]
[1780472716874,47.8,67101.28,62.5,-0.86367,0.00013,7.71683]
[1780472718888,47.8,67100.49,62.5,-0.86378,0.00013,7.71282]
[1780472721910,47.8,67101.31,62.5,-0.86367,0.00013,7.71709]
[1780472722916,47.8,67104.29,62.5,-0.86328,0.00013,7.7324]
[1780472724566,47.8,67104.29,62.5,-0.86328,0.00013,7.7324]
[1780472724612,47.8,67108.91,62.5,-0.86268,0.00013,7.75604]
[1780472724930,47.8,67116.4,62.5,-0.86171,0.00013,7.79453]
[1780472725937,47.8,67122.42,62.5,-0.86092,0.00013,7.82548]
[1780472727951,47.8,67119.7,62.5,-0.86127,0.00013,7.81152]
[1780472728960,47.8,67115.55,62.5,-0.86182,0.00013,7.79021]
[1780472729967,47.8,67114.7,62.5,-0.86193,0.00013,7.78587]
[1780472731493,47.8,67114.7,62.5,-0.86193,0.00013,7.78587]
[1780472731509,47.8,67111.86,62.5,-0.86238,0.00013,7.76544]
[1780472731981,47.8,67103.21,62.5,-0.8635,0.00013,7.72095]
[1780472732988,47.8,67099.99,62.5,-0.86392,0.00013,7.70443]
[1780472735008,47.8,67098.4,62.5,-0.86413,0.00013,7.69634]
[1780472736198,47.8,67098.4,62.5,-0.86413,0.00013,7.69634]
[1780472737515,47.8,67126.88,62.5,-0.86041,0.00013,7.84274]
[1780472738028,47.8,67131.52,62.5,-0.8598,0.00013,7.86669]
[1780472738799,47.8,67131.52,62.5,-0.8598,0.00013,7.86669]
[1780472739034,47.8,67131.58,62.5,-0.85979,0.00013,7.86702]
[1780472740043,47.8,67135.01,62.5,-0.85933,0.00013,7.88471]
[1780472741050,47.8,67133.46,62.5,-0.85954,0.00013,7.87672]
[1780472743629,47.8,67133.35,62.5,-0.85955,0.00013,7.87616]
[1780472743064,47.8,67132.23,62.5,-0.8597,0.00013,7.87041]
[1780472744071,47.8,67134.15,62.5,-0.85945,0.00013,7.88031]
[1780472744780,47.8,67134.15,62.5,-0.85945,0.00013,7.88031]
[1780472745078,47.8,67138.86,62.5,-0.85882,0.00013,7.90458]
[1780472746228,47.8,67139.6,62.5,-0.85872,0.00013,7.90836]
[1780472747477,47.8,67139.6,62.5,-0.85872,0.00013,7.90836]
[1780472747509,47.8,67144.48,62.5,-0.85808,0.00013,7.93347]
[1780472748498,47.8,67142.39,62.5,-0.85836,0.00013,7.92262]
[1780472749118,47.8,67139.47,62.5,-0.85875,0.00013,7.90751]
[1780472752141,47.8,67138.7,62.5,-0.85885,0.00013,7.90346]
[1780472757176,47.8,67137.5,62.5,-0.85901,0.00013,7.8972]
[1780472759190,47.8,67139.1,62.5,-0.8588,0.00013,7.90542]
[1780472760197,47.8,67140.07,62.5,-0.85867,0.00013,7.9104]
[1780472761204,47.8,67144.98,62.5,-0.85802,0.00013,7.93568]
[1780472762211,47.8,67147.85,62.5,-0.85764,0.00013,7.95042]
[1780472763218,47.8,67149.55,62.5,-0.85741,0.00013,7.95924]
[1780472768254,47.8,67150.0,62.5,-0.85735,0.00013,7.96176]
[1780472773290,47.8,67149.51,62.5,-0.85742,0.00013,7.95906]
[1780472774297,47.8,67153.93,62.5,-0.85683,0.00013,7.98178]
[1780472775305,47.8,67155.44,62.5,-0.85663,0.00013,7.98946]
[1780472776311,47.8,67156.91,62.5,-0.85643,0.00013,7.99705]
[1780472777689,47.8,67157.13,62.5,-0.8564,0.00013,7.99818]
[1780472778325,47.8,67157.84,62.5,-0.85631,0.00013,8.00183]
[1780472779332,47.8,67161.06,62.5,-0.85587,0.00013,8.01845]
[1780472781176,47.8,67161.47,62.5,-0.85582,0.00013,8.02053]
[1780472781350,47.8,67162.42,62.5,-0.85569,0.00013,8.0254]
[1780472782357,47.8,67165.2,62.5,-0.85532,0.00013,8.03984]
[1780472783364,47.8,67166.44,62.5,-0.85515,0.00013,8.04632]
[1780472785378,47.8,67167.17,62.5,-0.85505,0.00013,8.0502]
[1780472786387,47.8,67166.47,62.5,-0.85514,0.00013,8.04664]
[1780472787395,47.8,67164.45,62.5,-0.85541,0.00013,8.03625]
[1780472789409,47.8,67170.36,62.5,-0.85461,0.00014,8.06691]
[1780472790416,47.8,67172.66,62.5,-0.8543,0.00014,8.07887]
[1780472792431,47.8,67173.38,62.5,-0.85428,0.00014,8.07683]
[1780472794445,47.8,67174.35,62.5,-0.85414,0.00014,8.08225]
[1780472796459,47.8,67175.36,62.5,-0.85399,0.00014,8.08769]
[1780472801495,47.8,67174.71,62.5,-0.85407,0.00014,8.0846]
[1780472802502,47.8,67169.45,62.5,-0.85478,0.00014,8.05745]
[1780472803509,47.8,67171.94,62.5,-0.85445,0.00014,8.07032]
[1780472805523,47.81,67172.63,62.5,-0.85435,0.00014,8.07395]
[1780472806530,47.81,67177.31,62.5,-0.85372,0.00014,8.09816]
[1780472807537,47.81,67178.47,62.5,-0.85355,0.00014,8.10455]
[1780472808544,47.81,67180.61,62.5,-0.85325,0.00014,8.11574]
[1780472809551,47.81,67183.14,62.5,-0.85291,0.00014,8.12894]
[1780472812575,47.81,67183.99,62.5,-0.85278,0.00014,8.13371]
[1780472815342,47.81,67184.11,62.5,-0.85276,0.00014,8.1345]
[1780472815395,47.81,67184.11,62.5,-0.85276,0.00014,8.1345]
[1780472815592,47.81,67181.67,62.5,-0.85309,0.00014,8.12198]
[1780472816600,47.81,67178.38,62.5,-0.85354,0.00014,8.10496]
[1780472818614,47.81,67179.31,62.5,-0.85341,0.00014,8.10979]
[1780472819621,47.81,67180.37,62.5,-0.85327,0.00014,8.11528]
[1780472823649,47.81,67181.48,62.5,-0.85312,0.00014,8.12101]
[1780472824656,47.81,67183.98,62.5,-0.85277,0.00014,8.13406]
[1780472825663,47.81,67182.84,62.5,-0.85292,0.00014,8.12827]
[1780472830698,47.82,67184.87,62.5,-0.85263,0.00014,8.13932]
[1780472831705,47.82,67186.51,62.5,-0.85241,0.00014,8.1479]
[1780472832712,47.82,67188.26,62.5,-0.85216,0.00014,8.15704]
[1780472833610,47.82,67188.26,62.5,-0.85216,0.00014,8.15704]
[1780472833719,47.82,67189.33,62.5,-0.85202,0.00014,8.16265]
[1780472833929,47.82,67189.33,62.5,-0.85202,0.00014,8.16265]
[1780472834693,47.82,67189.33,62.5,-0.85202,0.00014,8.16265]
[1780472834726,47.82,67192.97,62.5,-0.85151,0.00014,8.18164]
[1780472835474,47.82,67192.97,62.5,-0.85151,0.00014,8.18164]
[1780472835699,47.82,67192.97,62.5,-0.85151,0.00014,8.18164]
[1780472835733,47.82,67195.72,62.5,-0.85113,0.00014,8.19601]
[1780472836740,47.82,67197.28,62.5,-0.85091,0.00014,8.20419]
[1780472838754,47.82,67197.86,62.5,-0.85083,0.00014,8.20739]
[1780472839761,47.82,67196.92,62.5,-0.85096,0.00014,8.20263]
[1780472840768,47.82,67197.48,62.5,-0.85088,0.00014,8.20561]
[1780472842782,47.82,67198.21,62.5,-0.85077,0.00014,8.20953]
[1780472848193,47.82,67198.34,62.5,-0.85075,0.00014,8.2105]
[1780472848697,47.82,67198.99,62.5,-0.85065,0.00014,8.21401]
[1780472850711,47.83,67200.05,62.5,-0.85051,0.00014,8.21957]
[1780472851845,47.83,67201.36,62.5,-0.85041,0.00014,8.2204]
[1780472854866,47.83,67200.56,62.5,-0.85052,0.00014,8.21641]
[1780472858894,47.83,67202.49,62.5,-0.85025,0.00014,8.22652]
[1780472863929,47.83,67202.85,62.5,-0.85019,0.00014,8.22873]
[1780472865943,47.83,67204.05,62.5,-0.85002,0.00014,8.23508]
[1780472867321,47.83,67204.76,62.5,-0.84992,0.00014,8.23881]
[1780472872992,47.83,67205.61,62.5,-0.84979,0.00014,8.24356]
[1780472876016,47.83,67207.58,62.5,-0.84951,0.00014,8.25395]
[1780472877034,47.83,67208.31,62.5,-0.84941,0.00014,8.25777]
[1780472880595,47.83,67208.0,62.5,-0.84945,0.00014,8.25627]
[1780472881062,47.83,67209.08,62.5,-0.8493,0.00014,8.26196]
[1780472881835,47.83,67209.08,62.5,-0.8493,0.00014,8.26196]
[1780472883077,47.83,67200.44,62.5,-0.85049,0.00014,8.21733]
[1780472884463,47.83,67199.66,62.5,-0.85059,0.00014,8.21342]
[1780472887105,47.84,67201.08,62.5,-0.85039,0.00014,8.22099]
[1780472889119,47.84,67202.02,62.5,-0.85026,0.00014,8.22594]
[1780472892140,47.84,67202.72,62.5,-0.85016,0.00014,8.22973]
[1780472897461,47.84,67202.97,62.5,-0.85012,0.00014,8.23134]
[1780472903460,47.84,67203.46,62.5,-0.85004,0.00014,8.23405]
[1780472903559,47.84,67205.52,62.5,-0.84976,0.00014,8.24474]
[1780472904224,47.84,67206.9,62.5,-0.84957,0.00014,8.25195]
[1780472907245,47.84,67202.32,62.5,-0.85019,0.00014,8.22839]
[1780472908252,47.84,67200.55,62.5,-0.85044,0.00014,8.21928]
[1780472910266,47.84,67199.82,62.5,-0.85053,0.00014,8.21577]
[1780472911993,47.84,67200.0,62.5,-0.85059,0.00014,8.21089]
[1780472912280,47.84,67191.63,62.5,-0.85173,0.00014,8.16775]
[1780472913287,47.84,67190.24,62.5,-0.85192,0.00014,8.16057]
[1780472914142,47.84,67190.24,62.5,-0.85192,0.00014,8.16057]
[1780472914404,47.84,67190.24,62.5,-0.85192,0.00014,8.16057]
[1780472914511,47.84,67181.36,62.5,-0.85313,0.00014,8.11471]
[1780472915300,47.84,67181.36,62.5,-0.85313,0.00014,8.11471]
[1780472915344,47.85,67177.23,62.5,-0.85369,0.00014,8.09347]
[1780472916308,47.85,67176.6,62.5,-0.85378,0.00014,8.09033]
[1780472917477,47.85,67176.6,62.5,-0.85378,0.00014,8.09033]
[1780472923357,47.85,67176.79,62.5,-0.85375,0.00014,8.09131]
[1780472928393,47.85,67177.28,62.5,-0.85369,0.00014,8.09377]
[1780472930407,47.85,67177.98,62.5,-0.85359,0.00014,8.09734]
[1780472931414,47.84,67178.76,62.5,-0.85349,0.00014,8.10134]
[1780472936449,47.85,67178.74,62.5,-0.85349,0.00014,8.10129]
[1780472941484,47.84,67177.09,62.5,-0.85372,0.00014,8.09257]
[1780472944505,47.84,67175.81,62.5,-0.85389,0.00014,8.08589]
[1780472949541,47.84,67176.28,62.5,-0.85383,0.00014,8.08846]
[1780472950547,47.84,67171.62,62.5,-0.85446,0.00014,8.06444]
[1780472952561,47.84,67173.98,62.5,-0.85414,0.00014,8.07662]
[1780472954575,47.84,67175.07,62.5,-0.85399,0.00014,8.08226]
[1780472957596,47.84,67176.14,62.5,-0.85384,0.00014,8.08774]
[1780472958603,47.84,67177.36,62.5,-0.85368,0.00014,8.09402]
[1780472959320,47.84,67177.36,62.5,-0.85368,0.00014,8.09402]
[1780472959610,47.84,67186.16,62.5,-0.85248,0.00014,8.13946]
[1780472960618,47.84,67188.75,62.5,-0.85213,0.00014,8.15291]
[1780472961472,47.84,67188.75,62.5,-0.85213,0.00014,8.15291]
[1780472961625,47.84,67190.91,62.5,-0.85183,0.00014,8.16407]
[1780472963642,47.84,67184.63,62.5,-0.85269,0.00014,8.13167]
[1780472964649,47.85,67177.57,62.5,-0.85365,0.00014,8.09529]
[1780472965656,47.84,67175.7,62.5,-0.85391,0.00014,8.08537]
[1780472967670,47.84,67175.33,62.5,-0.85396,0.00014,8.0834]
[1780472969684,47.84,67175.95,62.5,-0.85388,0.00014,8.08656]
[1780472973089,47.84,67175.61,62.5,-0.85401,0.00014,8.07879]
[1780472973147,47.84,67175.61,62.5,-0.85401,0.00014,8.07879]
[1780472973661,47.84,67175.61,62.5,-0.85401,0.00014,8.07879]
[1780472973712,47.84,67193.39,62.5,-0.85158,0.00014,8.17064]
[1780472974062,47.84,67193.39,62.5,-0.85158,0.00014,8.17064]
[1780472974719,47.84,67198.54,62.5,-0.85087,0.00014,8.19736]
[1780472975476,47.84,67198.54,62.5,-0.85087,0.00014,8.19736]
[1780472975726,47.84,67198.66,62.5,-0.85086,0.00014,8.19805]
[1780472976733,47.84,67200.07,62.5,-0.85066,0.00014,8.20537]
[1780472977482,47.84,67200.07,62.5,-0.85066,0.00014,8.20537]
[1780472977740,47.84,67200.7,62.5,-0.85057,0.00014,8.20866]
[1780472978747,47.84,67201.55,62.5,-0.85046,0.00014,8.21309]
[1780472979754,47.84,67206.0,62.5,-0.84984,0.00014,8.23612]
[1780472981769,47.84,67212.56,62.5,-0.84893,0.00014,8.27004]
[1780472982777,47.84,67213.74,62.5,-0.84877,0.00014,8.27607]
[1780472984791,47.84,67215.12,62.5,-0.84858,0.00014,8.28307]
[1780472987812,47.84,67211.08,62.5,-0.84915,0.00014,8.26205]
[1780472988819,47.84,67209.45,62.5,-0.84937,0.00014,8.2537]
[1780472993854,47.85,67209.35,62.5,-0.84937,0.00014,8.25369]
[1780472995868,47.85,67212.59,62.5,-0.84891,0.00014,8.27075]
[1780472996875,47.85,67214.54,62.5,-0.84864,0.00014,8.28093]
[1780472999896,47.85,67215.91,62.5,-0.84844,0.00014,8.28832]
[1780473002917,47.85,67215.21,62.5,-0.84853,0.00014,8.28523]
[1780473004932,47.85,67211.14,62.5,-0.84908,0.00014,8.26439]
[1780473005939,47.85,67207.21,62.5,-0.84962,0.00014,8.24421]
[1780473010974,47.86,67207.59,62.5,-0.84955,0.00014,8.24701]
[1780473013655,47.86,67207.51,62.5,-0.84955,0.00014,8.24677]
[1780473013804,47.86,67207.51,62.5,-0.84955,0.00014,8.24677]
[1780473013845,47.86,67207.51,62.5,-0.84955,0.00014,8.24677]
[1780473013897,47.86,67210.04,62.5,-0.8492,0.00014,8.26018]
[1780473014679,47.86,67210.04,62.5,-0.8492,0.00014,8.26018]
[1780473014776,47.86,67217.64,62.5,-0.84814,0.00014,8.2995]
[1780473015008,47.86,67219.64,62.5,-0.84786,0.00014,8.30995]
[1780473016727,47.86,67219.64,62.5,-0.84786,0.00014,8.30995]
[1780473017479,47.86,67219.69,62.5,-0.84785,0.00014,8.31037]
[1780473017524,47.86,67221.18,62.5,-0.84764,0.00014,8.31809]
[1780473019031,47.86,67218.71,62.5,-0.84798,0.00014,8.30545]
[1780473020038,47.86,67217.8,62.5,-0.8481,0.00014,8.30084]
[1780473025076,47.87,67217.9,62.5,-0.84808,0.00014,8.30185]
[1780473026083,47.87,67211.92,62.5,-0.8489,0.00014,8.27107]
[1780473027090,47.87,67207.94,62.5,-0.84945,0.00014,8.25047]
[1780473028097,47.87,67209.02,62.5,-0.84931,0.00014,8.25607]
[1780473030111,47.87,67210.92,62.5,-0.84904,0.00014,8.2659]
[1780473031118,47.87,67213.08,62.5,-0.84883,0.00014,8.27121]
[1780473032125,47.87,67213.99,62.5,-0.84869,0.00014,8.27611]
[1780473033131,47.87,67218.19,62.5,-0.8481,0.00014,8.29804]
[1780473034139,47.87,67220.16,62.5,-0.84783,0.00014,8.30839]
[1780473035146,47.87,67222.43,62.5,-0.8475,0.00014,8.32029]
[1780473036153,47.87,67223.45,62.5,-0.84736,0.00014,8.32569]
[1780473037477,47.87,67223.45,62.5,-0.84736,0.00014,8.32569]
[1780473038167,47.87,67224.33,62.5,-0.84723,0.00014,8.33049]
[1780473039174,47.87,67219.6,62.5,-0.84789,0.00014,8.30608]
[1780473043202,47.88,67220.53,62.5,-0.84775,0.00014,8.31128]
[1780473044209,47.88,67221.35,62.5,-0.84763,0.00014,8.31561]
[1780473048237,47.88,67220.25,62.5,-0.84777,0.00014,8.31032]
[1780473049244,47.88,67219.18,62.5,-0.84792,0.00014,8.30488]
[1780473051259,47.88,67219.98,62.5,-0.8478,0.00014,8.30922]
[1780473052266,47.88,67212.73,62.5,-0.84881,0.00014,8.27182]
[1780473053273,47.88,67210.5,62.5,-0.84911,0.00014,8.26039]
[1780473054280,47.88,67218.15,62.5,-0.84804,0.00014,8.30019]
[1780473055287,47.88,67219.97,62.5,-0.84779,0.00014,8.30977]
[1780473060322,47.89,67220.81,62.5,-0.84765,0.00014,8.3149]
[1780473061329,47.89,67222.58,62.5,-0.8474,0.00014,8.32422]
[1780473062336,47.89,67223.32,62.5,-0.84729,0.00014,8.32819]
[1780473063343,47.89,67222.59,62.5,-0.84739,0.00014,8.32455]
[1780473064830,47.89,67222.59,62.5,-0.84739,0.00014,8.32455]
[1780473067371,47.89,67223.84,62.5,-0.8472,0.00014,8.3316]
[1780473069385,47.89,67225.68,62.5,-0.84693,0.00014,8.34139]
[1780473071399,47.9,67224.22,62.5,-0.84713,0.00014,8.33409]
[1780473073413,47.9,67222.8,62.5,-0.84732,0.00014,8.32704]
[1780473075427,47.9,67220.66,62.5,-0.84761,0.00014,8.31628]
[1780473076434,47.9,67218.86,62.5,-0.84786,0.00014,8.30715]
[1780473077441,47.9,67212.13,62.5,-0.84879,0.00014,8.27254]
[1780473078448,47.9,67211.43,62.5,-0.84888,0.00014,8.26904]
[1780473083483,47.91,67211.1,62.5,-0.84891,0.00014,8.26795]
[1780473088518,47.91,67211.45,62.5,-0.84884,0.00014,8.27036]
[1780473090533,47.91,67209.37,62.5,-0.84912,0.00014,8.25984]
[1780473092546,47.91,67207.92,62.5,-0.8494,0.00014,8.24665]
[1780473093553,47.91,67204.95,62.5,-0.84981,0.00014,8.23145]
[1780473097580,47.92,67205.92,62.5,-0.84966,0.00014,8.23713]
[1780473098590,47.92,67203.88,62.5,-0.84993,0.00014,8.22675]
[1780473099597,47.92,67199.65,62.5,-0.85051,0.00014,8.20507]
[1780473100604,47.92,67198.42,62.5,-0.85068,0.00014,8.19892]
[1780473101611,47.92,67199.11,62.5,-0.85058,0.00014,8.20269]
[1780473104632,47.92,67199.98,62.5,-0.85044,0.00014,8.20778]
[1780473108660,47.93,67206.13,62.5,-0.84957,0.00014,8.24021]
[1780473109667,47.93,67208.41,62.5,-0.84926,0.00014,8.25209]
[1780473111681,47.93,67209.1,62.5,-0.84916,0.00014,8.25581]
[1780473116716,47.93,67209.12,62.5,-0.84914,0.00014,8.25628]
[1780473117723,47.93,67209.78,62.5,-0.84905,0.00014,8.25977]
[1780473120744,47.93,67210.61,62.5,-0.84893,0.00014,8.2643]
[1780473121751,47.93,67214.38,62.5,-0.8484,0.00014,8.28385]
[1780473126786,47.94,67214.57,62.5,-0.84835,0.00014,8.28574]
[1780473130815,47.94,67215.82,62.5,-0.84816,0.00014,8.2929]
[1780473131823,47.94,67217.07,62.5,-0.84798,0.00014,8.29953]
[1780473133837,47.94,67217.78,62.5,-0.84787,0.00014,8.30352]
[1780473136858,47.94,67221.2,62.5,-0.84738,0.00014,8.32165]
[1780473138872,47.95,67222.24,62.5,-0.84723,0.00014,8.3273]
[1780473139879,47.95,67221.48,62.5,-0.84733,0.00014,8.3235]
[1780473143907,47.95,67220.37,62.5,-0.84747,0.00014,8.31827]
[1780473148942,47.95,67214.39,62.5,-0.84828,0.00014,8.28827]
[1780473150956,47.96,67218.73,62.5,-0.84766,0.00014,8.31127]
[1780473151963,47.96,67220.95,62.5,-0.84743,0.00014,8.31699]
[1780473156998,47.96,67221.06,62.5,-0.84739,0.00014,8.31859]
[1780473160019,47.97,67219.99,62.5,-0.84752,0.00014,8.31356]
[1780473162033,47.97,67218.89,62.5,-0.84767,0.00014,8.30819]
[1780473163040,47.97,67221.67,62.5,-0.84728,0.00014,8.32271]
[1780473164047,47.97,67222.71,62.5,-0.84713,0.00014,8.32822]
[1780473166061,47.97,67223.82,62.5,-0.84697,0.00014,8.33407]
[1780473166174,47.97,67223.82,62.5,-0.84697,0.00014,8.33407]
[1780473167068,47.97,67227.92,62.5,-0.84639,0.00014,8.35537]
[1780473168075,47.97,67226.57,62.5,-0.84658,0.00014,8.34843]
[1780473169082,47.97,67221.59,62.5,-0.84728,0.00014,8.32274]
[1780473170089,47.97,67220.1,62.5,-0.84748,0.00014,8.31512]
[1780473173110,47.97,67227.76,62.5,-0.8464,0.00014,8.35507]
[1780473174117,47.97,67225.67,62.5,-0.84669,0.00014,8.3443]
[1780473178145,47.98,67224.87,62.5,-0.8468,0.00014,8.34035]
[1780473180159,47.98,67225.76,62.5,-0.84667,0.00014,8.34504]
[1780473184187,47.98,67224.61,62.5,-0.84683,0.00014,8.33927]
[1780473187208,47.98,67225.33,62.5,-0.84672,0.00014,8.34321]
[1780473192243,47.98,67225.42,62.5,-0.8467,0.00014,8.34392]
[1780473194257,47.98,67226.95,62.5,-0.84649,0.00014,8.35191]
[1780473195264,47.98,67227.98,62.5,-0.84634,0.00014,8.35727]
[1780473197278,47.98,67228.72,62.5,-0.84624,0.00014,8.36114]
[1780473199292,47.98,67227.83,62.5,-0.84636,0.00014,8.35672]
[1780473204327,47.98,67227.92,62.5,-0.84633,0.00014,8.35765]
[1780473205334,47.98,67229.85,62.5,-0.84605,0.00014,8.36778]
[1780473206341,47.99,67232.45,62.5,-0.84569,0.00014,8.38135]
[1780473207348,47.99,67233.28,62.5,-0.84557,0.00014,8.38576]
[1780473212383,47.99,67233.55,62.5,-0.8456,0.00014,8.38179]
[1780473217419,47.99,67233.38,62.5,-0.8456,0.00014,8.38157]
[1780473222454,48.0,67234.15,62.5,-0.84548,0.00014,8.38624]
[1780473224468,48.0,67233.29,62.5,-0.84559,0.00014,8.38207]
[1780473228496,48.0,67232.41,62.5,-0.8457,0.00014,8.3781]
[1780473229503,48.0,67228.5,62.5,-0.84624,0.00014,8.358]
[1780473230510,48.0,67226.51,62.5,-0.84652,0.00014,8.34785]
[1780473235545,48.01,67228.7,62.5,-0.84619,0.00014,8.35983]
[1780473238566,48.01,67229.44,62.5,-0.84608,0.00014,8.36399]
[1780473239573,48.01,67231.54,62.5,-0.84578,0.00014,8.37494]
[1780473241587,48.01,67228.11,62.5,-0.84626,0.00014,8.35742]
[1780473242594,48.01,67227.07,62.5,-0.8464,0.00014,8.35217]
[1780473244608,48.01,67228.88,62.5,-0.84614,0.00014,8.36178]
[1780473249643,48.01,67229.36,62.5,-0.84605,0.00014,8.36482]
[1780473251041,48.01,67229.36,62.5,-0.84605,0.00014,8.36482]
[1780473251657,48.02,67219.62,62.5,-0.84741,0.00014,8.31478]
[1780473252664,48.02,67220.14,62.5,-0.84733,0.00014,8.31765]
[1780473257729,48.02,67220.99,62.5,-0.8472,0.00014,8.32264]
[1780473259036,48.02,67222.03,62.5,-0.84705,0.00014,8.3281]
[1780473259748,48.02,67222.79,62.5,-0.84694,0.00014,8.33218]
[1780473260750,48.02,67228.07,62.5,-0.8462,0.00014,8.35958]
[1780473263771,48.02,67229.26,62.5,-0.84602,0.00014,8.36605]
[1780473266896,48.02,67229.13,62.5,-0.84603,0.00014,8.36558]
[1780473272834,48.03,67228.72,62.5,-0.84615,0.00014,8.35851]
[1780473275855,48.03,67227.21,62.5,-0.84634,0.00014,8.35124]
[1780473276862,48.03,67225.93,62.5,-0.84652,0.00014,8.34481]
[1780473281897,48.04,67225.86,62.5,-0.8465,0.00014,8.34544]
[1780473286932,48.04,67226.06,62.5,-0.84645,0.00014,8.34746]
[1780473288946,48.05,67225.01,62.5,-0.84658,0.00014,8.34236]
[1780473290959,48.05,67226.36,62.5,-0.84638,0.00014,8.34971]
[1780473291652,48.05,67226.36,62.5,-0.84638,0.00014,8.34971]
[1780473291967,48.05,67219.82,62.5,-0.84729,0.00014,8.31617]
[1780473292975,48.05,67215.03,62.5,-0.84796,0.00014,8.29153]
[1780473293985,48.05,67216.3,62.5,-0.84778,0.00014,8.29824]
[1780473295998,48.05,67217.1,62.5,-0.84765,0.00014,8.30277]
[1780473297005,48.05,67216.15,62.5,-0.84778,0.00014,8.29807]
[1780473302043,48.06,67215.87,62.5,-0.84779,0.00014,8.29759]
[1780473303050,48.06,67205.12,62.5,-0.84928,0.00014,8.24226]
[1780473304057,48.06,67203.72,62.5,-0.84947,0.00014,8.23512]
[1780473305064,48.06,67204.18,62.5,-0.8494,0.00014,8.23764]
[1780473310099,48.07,67203.86,62.5,-0.84942,0.00014,8.23693]
[1780473313120,48.07,67201.44,62.5,-0.84974,0.00014,8.22492]
[1780473315134,48.07,67205.75,62.5,-0.84914,0.00014,8.24744]
[1780473317148,48.07,67207.56,62.5,-0.84888,0.00014,8.25701]
[1780473318155,48.07,67209.88,62.5,-0.84856,0.00014,8.26907]
[1780473323190,48.07,67210.55,62.5,-0.84845,0.00014,8.27293]
[1780473326211,48.08,67211.74,62.5,-0.84828,0.00014,8.27928]
[1780473332253,48.08,67211.36,62.5,-0.84841,0.00014,8.27173]
[1780473334267,48.08,67207.63,62.5,-0.84892,0.00014,8.25265]
[1780473335274,48.08,67206.46,62.5,-0.84908,0.00014,8.24672]
[1780473338192,48.08,67206.59,62.5,-0.84906,0.00014,8.24749]
[1780473338424,48.08,67206.56,62.5,-0.84906,0.00014,8.24754]
[1780473338464,48.08,67192.66,62.5,-0.85097,0.00014,8.17598]
[1780473339302,48.08,67184.32,62.5,-0.85212,0.00014,8.13305]
[1780473340309,48.08,67184.07,62.5,-0.85215,0.00014,8.1318]
[1780473341316,48.08,67180.75,62.5,-0.8526,0.00014,8.11488]
[1780473342325,48.08,67177.51,62.5,-0.85304,0.00014,8.09827]
[1780473344342,48.08,67176.65,62.5,-0.85315,0.00014,8.09404]
[1780473346356,48.08,67176.01,62.5,-0.85323,0.00014,8.0909]
[1780473349377,48.08,67174.28,62.5,-0.85346,0.00014,8.08226]
[1780473350384,48.08,67173.38,62.5,-0.85358,0.00014,8.07772]
[1780473352398,48.09,67171.99,62.5,-0.85376,0.00014,8.07074]
[1780473355419,48.09,67171.43,62.5,-0.85383,0.00014,8.06811]
[1780473360454,48.09,67169.46,62.5,-0.85409,0.00014,8.05837]
[1780473365492,48.09,67169.59,62.5,-0.85406,0.00014,8.05943]
[1780473366499,48.09,67169.16,62.5,-0.85412,0.00014,8.05729]
[1780473370527,48.09,67170.32,62.5,-0.85395,0.00014,8.06348]
[1780473371534,48.09,67172.16,62.5,-0.8537,0.00014,8.07297]
[1780473372541,48.09,67172.55,62.5,-0.85365,0.00014,8.075]
[1780473377576,48.09,67172.58,62.5,-0.85364,0.00014,8.0752]
[1780473381604,48.09,67176.06,62.5,-0.85317,0.00014,8.09308]
[1780473382611,48.09,67176.67,62.5,-0.85309,0.00014,8.09619]
[1780473383618,48.09,67177.08,62.5,-0.85304,0.00014,8.09825]
[1780473384625,48.09,67178.25,62.5,-0.85288,0.00014,8.10422]
[1780473385632,48.09,67177.7,62.5,-0.85295,0.00014,8.10134]
[1780473387646,48.09,67178.22,62.5,-0.85289,0.00014,8.10392]
[1780473392681,48.09,67177.87,62.5,-0.85303,0.00014,8.09587]
[1780473393688,48.09,67178.4,62.5,-0.85296,0.00014,8.09854]
[1780473398723,48.09,67178.73,62.5,-0.85292,0.00014,8.09997]
[1780473402751,48.09,67178.01,62.5,-0.85302,0.00014,8.09605]
[1780473404765,48.09,67176.63,62.5,-0.85321,0.00014,8.08885]
[1780473406779,48.09,67177.93,62.5,-0.85304,0.00014,8.09545]
[1780473407843,48.09,67177.93,62.5,-0.85304,0.00014,8.09545]
[1780473408025,48.09,67177.93,62.5,-0.85304,0.00014,8.09545]
[1780473408115,48.09,67185.28,62.5,-0.85204,0.00014,8.13319]
[1780473408399,48.09,67185.28,62.5,-0.85204,0.00014,8.13319]
[1780473409036,48.09,67185.28,62.5,-0.85204,0.00014,8.13319]
[1780473409228,48.09,67185.28,62.5,-0.85204,0.00014,8.13319]
[1780473409258,48.09,67198.01,62.5,-0.8503,0.00014,8.19864]
[1780473409800,48.09,67198.61,62.5,-0.85021,0.00014,8.20173]
[1780473412821,48.09,67199.2,62.5,-0.85013,0.00014,8.20486]
[1780473415842,48.09,67192.22,62.5,-0.85109,0.00014,8.16904]
[1780473416849,48.09,67193.14,62.5,-0.85096,0.00014,8.17387]
[1780473419870,48.09,67197.72,62.5,-0.85032,0.00014,8.19771]
[1780473421884,48.09,67198.35,62.5,-0.85023,0.00014,8.20106]
[1780473422891,48.09,67197.68,62.5,-0.85032,0.00014,8.19765]
[1780473424235,48.09,67198.81,62.5,-0.85016,0.00014,8.20355]
[1780473429940,48.09,67198.54,62.5,-0.8502,0.00014,8.20239]
[1780473434975,48.09,67198.93,62.5,-0.85013,0.00014,8.20467]
[1780473436990,48.09,67190.96,62.5,-0.85122,0.00014,8.16378]
[1780473437996,48.09,67187.37,62.5,-0.85172,0.00014,8.14531]
[1780473443036,48.09,67187.2,62.5,-0.85173,0.00014,8.14459]
[1780473446087,48.09,67187.17,62.5,-0.85174,0.00014,8.14441]
[1780473446200,48.09,67187.17,62.5,-0.85174,0.00014,8.14441]
[1780473446284,48.09,67187.17,62.5,-0.85174,0.00014,8.14433]
[1780473447186,48.09,67187.17,62.5,-0.85174,0.00014,8.14433]
[1780473447238,48.09,67187.17,62.5,-0.85174,0.00014,8.14433]
[1780473447272,48.09,67175.92,62.5,-0.85328,0.00014,8.08639]
[1780473448071,48.09,67174.48,62.5,-0.85347,0.00014,8.07899]
[1780473449078,48.09,67174.41,62.5,-0.85348,0.00014,8.07865]
[1780473454404,48.09,67174.64,62.5,-0.85353,0.00014,8.07397]
[1780473454113,48.09,67169.32,62.5,-0.85425,0.00014,8.04667]
[1780473455120,48.09,67163.24,62.5,-0.85507,0.00013,8.01547]
[1780473456127,48.09,67162.48,62.5,-0.85517,0.00013,8.01163]
[1780473458141,48.1,67163.93,62.5,-0.85497,0.00013,8.01929]
[1780473462170,48.1,67170.92,62.5,-0.85402,0.00014,8.05556]
[1780473463177,48.1,67174.1,62.5,-0.85358,0.00014,8.07198]
[1780473464184,48.1,67174.87,62.5,-0.85348,0.00014,8.07596]
[1780473469221,48.1,67175.65,62.5,-0.85338,0.00014,8.0799]
[1780473475263,48.1,67175.27,62.5,-0.85343,0.00014,8.07779]
[1780473477277,48.1,67176.01,62.5,-0.85333,0.00014,8.08154]
[1780473478284,48.1,67174.62,62.5,-0.85352,0.00014,8.07437]
[1780473479276,48.1,67174.62,62.5,-0.85352,0.00014,8.07437]
[1780473479291,48.09,67157.66,62.5,-0.85582,0.00013,7.98699]
[1780473479530,48.09,67157.66,62.5,-0.85582,0.00013,7.98699]
[1780473480298,48.09,67151.82,62.5,-0.8566,0.00013,7.9569]
[1780473481305,48.09,67150.72,62.5,-0.85675,0.00013,7.95117]
[1780473483320,48.09,67153.04,62.5,-0.85645,0.00013,7.96289]
[1780473484326,48.09,67153.52,62.5,-0.85639,0.00013,7.96524]
[1780473486340,48.09,67155.74,62.5,-0.8561,0.00013,7.97639]
[1780473487347,48.09,67156.86,62.5,-0.85595,0.00013,7.98199]
[1780473489361,48.09,67157.83,62.5,-0.85583,0.00013,7.98666]
[1780473491375,48.09,67160.4,62.5,-0.85549,0.00013,7.99952]
[1780473492382,48.09,67163.47,62.5,-0.85508,0.00013,8.01509]
[1780473493389,48.09,67164.36,62.5,-0.85497,0.00013,8.01957]
[1780473494396,48.08,67166.18,62.5,-0.85472,0.00013,8.02883]
[1780473498424,48.08,67166.91,62.5,-0.85464,0.00013,8.03214]
[1780473502452,48.08,67158.0,62.5,-0.85585,0.00013,7.98594]
[1780473503459,48.08,67151.82,62.5,-0.85668,0.00013,7.95419]
[1780473504467,48.08,67146.87,62.5,-0.85734,0.00013,7.92868]
[1780473508776,48.08,67145.57,62.5,-0.85752,0.00013,7.92167]
[1780473509502,48.08,67144.9,62.5,-0.85761,0.00013,7.91815]
[1780473512523,48.08,67144.39,62.5,-0.85777,0.00013,7.90935]
[1780473513530,48.08,67139.75,62.5,-0.85839,0.00013,7.8855]
[1780473514537,48.08,67131.92,62.5,-0.85943,0.00013,7.84535]
[1780473515544,48.08,67130.83,62.5,-0.85957,0.00013,7.8398]
[1780473516551,48.08,67129.79,62.5,-0.85971,0.00013,7.83449]
[1780473517558,48.08,67129.04,62.5,-0.85981,0.00013,7.83068]
[1780473519001,48.08,67129.04,62.5,-0.85981,0.00013,7.83068]
[1780473519053,48.08,67129.04,62.5,-0.85981,0.00013,7.83068]
[1780473519113,48.08,67129.04,62.5,-0.85981,0.00013,7.83068]
[1780473519115,48.08,67129.28,62.5,-0.85978,0.00013,7.83193]
[1780473519572,48.08,67119.52,62.5,-0.86106,0.00013,7.7819]
[1780473520926,48.07,67118.12,62.5,-0.86125,0.00013,7.77459]
[1780473522593,48.07,67121.7,62.5,-0.86079,0.00013,7.7926]
[1780473523600,48.07,67123.77,62.5,-0.86052,0.00013,7.803]
[1780473524607,48.07,67124.02,62.5,-0.86049,0.00013,7.80408]
[1780473525614,48.07,67126.5,62.5,-0.86017,0.00013,7.81667]
[1780473526621,48.07,67127.54,62.5,-0.86004,0.00013,7.82188]
[1780473527628,48.07,67127.99,62.5,-0.85998,0.00013,7.82418]
[1780473528635,48.07,67128.36,62.5,-0.85993,0.00013,7.82606]
[1780473529642,48.07,67128.64,62.5,-0.85989,0.00013,7.82748]
[1780473530648,48.07,67128.3,62.5,-0.85994,0.00013,7.82572]
[1780473531656,48.07,67127.45,62.5,-0.86005,0.00013,7.82135]
[1780473532663,48.07,67127.93,62.5,-0.85999,0.00013,7.82379]
[1780473533670,48.07,67127.7,62.5,-0.86002,0.00013,7.82259]
[1780473534677,48.07,67128.13,62.5,-0.85996,0.00013,7.82477]
[1780473535684,48.07,67127.84,62.5,-0.86,0.00013,7.82326]
[1780473536691,48.07,67127.63,62.5,-0.86003,0.00013,7.82215]
[1780473537698,48.07,67127.34,62.5,-0.86007,0.00013,7.82064]
[1780473538705,48.07,67127.73,62.5,-0.86002,0.00013,7.82261]
[1780473542732,48.07,67125.96,62.5,-0.86026,0.00013,7.81328]
[1780473543742,48.07,67125.7,62.5,-0.86029,0.00013,7.81181]
[1780473544747,48.07,67126.28,62.5,-0.86022,0.00013,7.81464]
[1780473545753,48.07,67123.53,62.5,-0.86059,0.00013,7.80042]
[1780473546762,48.06,67123.36,62.5,-0.86061,0.00013,7.79942]
[1780473548775,48.06,67124.97,62.5,-0.86041,0.00013,7.80739]
[1780473549782,48.06,67125.76,62.5,-0.86031,0.00013,7.81129]
[1780473551796,48.06,67126.22,62.5,-0.86026,0.00013,7.81334]
[1780473552803,48.06,67126.64,62.5,-0.8602,0.00013,7.81533]
[1780473555824,48.06,67127.06,62.5,-0.86016,0.00013,7.81698]
[1780473558845,48.05,67127.52,62.5,-0.86012,0.00013,7.81882]
[1780473560859,48.05,67129.65,62.5,-0.85984,0.00013,7.82937]
[1780473561865,48.05,67130.43,62.5,-0.85974,0.00013,7.8333]
[1780473563880,48.05,67130.67,62.5,-0.85971,0.00013,7.83439]
[1780473565894,48.05,67134.35,62.5,-0.85923,0.00013,7.8531]
[1780473566656,48.05,67134.35,62.5,-0.85923,0.00013,7.8531]
[1780473566901,48.05,67139.24,62.5,-0.85859,0.00013,7.87806]
[1780473567908,48.05,67140.16,62.5,-0.85847,0.00013,7.88274]
[1780473569922,48.05,67140.62,62.5,-0.85841,0.00013,7.88478]
[1780473570929,48.05,67142.4,62.5,-0.85818,0.00013,7.89385]
[1780473571936,48.05,67143.5,62.5,-0.85812,0.00013,7.89346]
[1780473572944,48.05,67144.55,62.5,-0.85798,0.00013,7.89876]
[1780473575965,48.05,67145.02,62.5,-0.85793,0.00013,7.90092]
[1780473577979,48.05,67144.63,62.5,-0.85798,0.00013,7.89876]
[1780473580081,48.05,67144.81,62.5,-0.85796,0.00013,7.89961]
[1780473582007,48.04,67143.73,62.5,-0.85811,0.00013,7.89384]
[1780473583014,48.04,67142.25,62.5,-0.85831,0.00013,7.88619]
[1780473586037,48.04,67141.82,62.5,-0.85837,0.00013,7.88384]
[1780473587043,48.04,67142.58,62.5,-0.85827,0.00013,7.8877]
[1780473589058,48.04,67142.2,62.5,-0.85832,0.00013,7.88565]
[1780473593085,48.04,67138.1,62.5,-0.85887,0.00013,7.86445]
[1780473594092,48.04,67136.28,62.5,-0.85911,0.00013,7.85513]
[1780473595367,48.04,67136.28,62.5,-0.85911,0.00013,7.85513]
[1780473595809,48.04,67136.08,62.5,-0.85914,0.00013,7.85391]
[1780473595971,48.04,67136.08,62.5,-0.85914,0.00013,7.85391]
[1780473596147,48.04,67136.08,62.5,-0.85914,0.00013,7.85391]
[1780473596216,48.04,67136.96,62.5,-0.85903,0.00013,7.85842]
[1780473599939,48.04,67137.76,62.5,-0.85894,0.00013,7.86184]
[1780473599975,48.04,67137.76,62.5,-0.85894,0.00013,7.86184]
[1780473601156,48.04,67130.63,62.5,-0.85989,0.00013,7.82508]
[1780473601923,48.04,67130.63,62.5,-0.85989,0.00013,7.82508]
[1780473600235,48.04,67130.63,62.5,-0.85989,0.00013,7.82508]
[1780473613961,48.04,67130.63,62.5,-0.85989,0.00013,7.82508]
[1780473614569,48.04,67130.63,62.5,-0.85989,0.00013,7.82508]
[1780473614247,48.04,67123.75,62.5,-0.86079,0.00013,7.78984]
[1780473614900,48.04,67123.75,62.5,-0.86079,0.00013,7.78984]
[1780473615386,48.04,67123.75,62.5,-0.86079,0.00013,7.78984]
[1780473615571,48.04,67114.99,62.5,-0.86194,0.00013,7.74502]
[1780473615768,48.04,67114.99,62.5,-0.86194,0.00013,7.74502]
[1780473616266,48.04,67111.87,62.5,-0.86235,0.00013,7.72907]
[1780473618293,48.04,67113.88,62.5,-0.86209,0.00013,7.73935]
[1780473618990,48.04,67113.88,62.5,-0.86209,0.00013,7.73935]
[1780473619309,48.04,67122.96,62.5,-0.8609,0.00013,7.7858]
[1780473620361,48.04,67129.44,62.5,-0.86005,0.00013,7.81898]
[1780473621255,48.04,67129.44,62.5,-0.86005,0.00013,7.81898]
[1780473621351,48.04,67127.03,62.5,-0.86036,0.00013,7.80664]
[1780473622372,48.04,67133.18,62.5,-0.85955,0.00013,7.83814]
[1780473623374,48.04,67140.65,62.5,-0.85856,0.00013,7.87643]
[1780473624380,48.04,67144.77,62.5,-0.85801,0.00013,7.89756]
[1780473625387,48.04,67143.58,62.5,-0.85817,0.00013,7.89146]
[1780473626394,48.04,67134.93,62.5,-0.85932,0.00013,7.84711]
[1780473627404,48.04,67128.54,62.5,-0.86016,0.00013,7.81437]
[1780473628411,48.04,67125.47,62.5,-0.86057,0.00013,7.79865]
[1780473629418,48.04,67124.7,62.5,-0.86067,0.00013,7.79471]
[1780473633446,48.04,67113.93,62.5,-0.86217,0.00013,7.73365]
[1780473634453,48.04,67111.31,62.5,-0.86251,0.00013,7.72026]
[1780473635461,48.04,67110.34,62.5,-0.86263,0.00013,7.7153]
[1780473636467,48.04,67117.11,62.5,-0.86175,0.00013,7.74991]
[1780473637474,48.04,67120.39,62.5,-0.86132,0.00013,7.76669]
[1780473638481,48.04,67119.31,62.5,-0.86146,0.00013,7.76117]
[1780473639488,48.04,67120.75,62.5,-0.86127,0.00013,7.76853]
[1780473641502,48.04,67118.94,62.5,-0.86151,0.00013,7.75927]
[1780473642509,48.04,67118.16,62.5,-0.86161,0.00013,7.75528]
[1780473647545,48.04,67120.37,62.5,-0.86132,0.00013,7.76659]
[1780473648552,48.04,67116.26,62.5,-0.86186,0.00013,7.74557]
[1780473650566,48.04,67117.38,62.5,-0.86171,0.00013,7.75129]
[1780473651573,48.04,67121.72,62.5,-0.86115,0.00013,7.7735]
[1780473652580,48.04,67121.23,62.5,-0.86121,0.00013,7.77099]
[1780473654593,48.04,67122.06,62.5,-0.8611,0.00013,7.77521]
[1780473659629,48.03,67122.31,62.5,-0.86107,0.00013,7.77632]
[1780473662652,48.03,67121.61,62.5,-0.86117,0.00013,7.77266]
[1780473664675,48.03,67121.02,62.5,-0.86125,0.00013,7.76961]
[1780473665682,48.03,67122.12,62.5,-0.8611,0.00013,7.77522]
[1780473666690,48.03,67120.79,62.5,-0.86128,0.00013,7.7684]
[1780473669710,48.03,67121.95,62.5,-0.86113,0.00013,7.77431]
[1780473670717,48.03,67117.68,62.5,-0.86169,0.00013,7.75245]
[1780473671735,48.03,67112.48,62.5,-0.86236,0.00013,7.72588]
[1780473672743,48.04,67104.87,62.5,-0.86334,0.00013,7.68767]
[1780473673750,48.04,67104.66,62.5,-0.86333,0.00013,7.68787]
[1780473674757,48.05,67105.98,62.5,-0.86313,0.00013,7.69589]
[1780473675764,48.06,67108.74,62.5,-0.86274,0.00013,7.71112]
[1780473677778,48.06,67110.8,62.5,-0.86247,0.00013,7.72183]
[1780473679792,48.06,67115.65,62.5,-0.86183,0.00013,7.74676]
[1780473680799,48.06,67120.63,62.5,-0.86118,0.00013,7.77226]
[1780473682813,48.06,67126.11,62.5,-0.86046,0.00013,7.80028]
[1780473683820,48.06,67124.59,62.5,-0.86066,0.00013,7.79245]
[1780473684827,48.06,67118.29,62.5,-0.86148,0.00013,7.76019]
[1780473687848,48.06,67115.45,62.5,-0.86186,0.00013,7.74571]
[1780473689862,48.06,67117.77,62.5,-0.86155,0.00013,7.75764]
[1780473690869,48.06,67128.59,62.5,-0.86013,0.00013,7.81302]
[1780473691876,48.06,67132.7,62.5,-0.85967,0.00013,7.82804]
[1780473694571,48.06,67132.32,62.5,-0.85973,0.00013,7.826]
[1780473694688,48.06,67131.53,62.5,-0.85984,0.00013,7.82178]
[1780473694750,48.06,67131.53,62.5,-0.85984,0.00013,7.82178]
[1780473694833,48.06,67131.53,62.5,-0.85984,0.00013,7.82178]
[1780473695026,48.06,67145.68,62.5,-0.85796,0.00013,7.89429]
[1780473695718,48.06,67145.68,62.5,-0.85796,0.00013,7.89429]
[1780473695764,48.06,67145.68,62.5,-0.85796,0.00013,7.89429]
[1780473695904,48.06,67159.58,62.5,-0.8561,0.00013,7.96567]
[1780473696911,48.06,67163.61,62.5,-0.85556,0.00013,7.98631]
[1780473698570,48.06,67163.61,62.5,-0.85556,0.00013,7.98631]
[1780473698639,48.05,67162.73,62.5,-0.8557,0.00013,7.9809]
[1780473698925,48.05,67163.9,62.5,-0.85554,0.00013,7.98691]
[1780473703960,48.05,67164.07,62.5,-0.85553,0.00013,7.98739]
[1780473704967,48.05,67167.79,62.5,-0.85503,0.00013,8.00643]
[1780473705974,48.06,67170.63,62.5,-0.85461,0.00014,8.02231]
[1780473707988,48.07,67159.41,62.5,-0.85607,0.00013,7.96683]
[1780473708995,48.07,67158.69,62.5,-0.85616,0.00013,7.96334]
[1780473712017,48.07,67159.26,62.5,-0.85607,0.00013,7.96678]
[1780473713023,48.07,67158.42,62.5,-0.85618,0.00013,7.96255]
[1780473714713,48.07,67147.46,62.5,-0.85764,0.00013,7.90659]
[1780473715037,48.07,67144.95,62.5,-0.85797,0.00013,7.89372]
[1780473716044,48.07,67144.42,62.5,-0.85804,0.00013,7.89108]
[1780473717051,48.07,67143.0,62.5,-0.85823,0.00013,7.88387]
[1780473720072,48.08,67139.85,62.5,-0.85864,0.00013,7.86799]
[1780473721079,48.08,67138.19,62.5,-0.85886,0.00013,7.85959]
[1780473722086,48.08,67137.31,62.5,-0.85897,0.00013,7.85521]
[1780473723094,48.08,67136.83,62.5,-0.85903,0.00013,7.85283]
[1780473724100,48.08,67136.5,62.5,-0.85907,0.00013,7.85122]
[1780473727120,48.08,67136.19,62.5,-0.85911,0.00013,7.84974]
[1780473732156,48.08,67136.88,62.5,-0.85902,0.00013,7.85335]
[1780473733163,48.08,67137.32,62.5,-0.85896,0.00013,7.85569]
[1780473734174,48.08,67130.93,62.5,-0.8598,0.00013,7.82305]
[1780473735176,48.08,67129.64,62.5,-0.85997,0.00013,7.81657]
[1780473736184,48.08,67130.55,62.5,-0.85984,0.00013,7.82136]
[1780473738198,48.08,67127.64,62.5,-0.86022,0.00013,7.80672]
[1780473739204,48.08,67126.02,62.5,-0.86043,0.00013,7.79858]
[1780473740212,48.08,67125.16,62.5,-0.86054,0.00013,7.79435]
[1780473741432,48.08,67125.16,62.5,-0.86054,0.00013,7.79435]
[1780473741515,48.08,67125.16,62.5,-0.86054,0.00013,7.79435]
[1780473741533,48.08,67125.16,62.5,-0.86054,0.00013,7.79435]
[1780473741630,48.08,67125.21,62.5,-0.86052,0.00013,7.79494]
[1780473742226,48.08,67115.55,62.5,-0.86179,0.00013,7.74556]
[1780473743233,48.09,67113.82,62.5,-0.86201,0.00013,7.7369]
[1780473744240,48.09,67115.44,62.5,-0.86179,0.00013,7.74536]
[1780473745247,48.09,67114.03,62.5,-0.86197,0.00013,7.73833]
[1780473746254,48.09,67112.8,62.5,-0.86213,0.00013,7.73224]
[1780473747625,48.09,67112.8,62.5,-0.86213,0.00013,7.73224]
[1780473748268,48.09,67110.18,62.5,-0.86246,0.00013,7.71925]
[1780473749275,48.09,67109.31,62.5,-0.86257,0.00013,7.71503]
[1780473750282,48.09,67105.13,62.5,-0.86311,0.00013,7.69378]
[1780473751289,48.09,67103.46,62.5,-0.86341,0.00013,7.67943]
[1780473752296,48.09,67095.2,62.5,-0.86447,0.00013,7.63745]
[1780473753303,48.1,67092.55,62.5,-0.86476,0.00013,7.62602]
[1780473755317,48.13,67091.6,62.5,-0.86477,0.00013,7.62553]
[1780473757331,48.14,67092.37,62.5,-0.86459,0.00013,7.63252]
[1780473759345,48.14,67091.68,62.5,-0.86468,0.00013,7.62893]
[1780473760352,48.14,67091.17,62.5,-0.86475,0.00013,7.62642]
[1780473761359,48.14,67090.32,62.5,-0.86486,0.00013,7.62205]
[1780473761951,48.14,67090.32,62.5,-0.86486,0.00013,7.62205]
[1780473762729,48.14,67090.32,62.5,-0.86486,0.00013,7.62205]
[1780473762366,48.14,67088.0,62.5,-0.86516,0.00013,7.61021]
[1780473763373,48.14,67087.77,62.5,-0.86519,0.00013,7.60902]
[1780473765387,48.14,67086.49,62.5,-0.86535,0.00013,7.60249]
[1780473766394,48.14,67087.73,62.5,-0.86519,0.00013,7.60879]
[1780473767401,48.14,67087.2,62.5,-0.86526,0.00013,7.60614]
[1780473768408,48.14,67086.3,62.5,-0.86538,0.00013,7.60155]
[1780473770422,48.14,67085.45,62.5,-0.86548,0.00013,7.59723]
[1780473771429,48.14,67084.97,62.5,-0.86555,0.00013,7.5948]
[1780473773454,48.14,67083.23,62.5,-0.86577,0.00013,7.58598]
[1780473774461,48.14,67084.34,62.5,-0.86562,0.00013,7.59165]
[1780473775468,48.14,67082.54,62.5,-0.86585,0.00013,7.58252]
[1780473780503,48.14,67082.64,62.5,-0.86584,0.00013,7.58319]
[1780473781510,48.14,67088.94,62.5,-0.86503,0.00013,7.61527]
[1780473782517,48.14,67090.83,62.5,-0.86479,0.00013,7.62488]
[1780473784531,48.14,67098.16,62.5,-0.86384,0.00013,7.66212]
[1780473785538,48.14,67099.53,62.5,-0.86367,0.00013,7.66899]
[1780473786111,48.14,67099.53,62.5,-0.86367,0.00013,7.66899]
[1780473786545,48.14,67106.04,62.5,-0.86283,0.00013,7.70206]
[1780473787319,48.14,67106.04,62.5,-0.86283,0.00013,7.70206]
[1780473787552,48.14,67114.33,62.5,-0.86175,0.00013,7.74431]
[1780473788558,48.14,67116.89,62.5,-0.86142,0.00013,7.75727]
[1780473789566,48.14,67119.22,62.5,-0.86111,0.00013,7.76904]
[1780473790573,48.14,67130.88,62.5,-0.85958,0.00013,7.82861]
[1780473791580,48.14,67133.1,62.5,-0.85929,0.00013,7.83985]
[1780473793195,48.14,67133.11,62.5,-0.85929,0.00013,7.83977]
[1780473793595,48.14,67140.31,62.5,-0.85834,0.00013,7.87647]
[1780473794387,48.14,67140.31,62.5,-0.85834,0.00013,7.87647]
[1780473794473,48.14,67140.31,62.5,-0.85834,0.00013,7.87647]
[1780473794602,48.13,67142.03,62.5,-0.85813,0.00013,7.88471]
[1780473795614,48.13,67145.94,62.5,-0.85763,0.00013,7.90404]
[1780473796619,48.13,67147.12,62.5,-0.8575,0.00013,7.90908]
[1780473798633,48.12,67147.87,62.5,-0.85743,0.00013,7.91175]
[1780473801654,48.12,67149.08,62.5,-0.85728,0.00013,7.91761]
[1780473802661,48.12,67150.11,62.5,-0.85714,0.00013,7.92276]
[1780473805682,48.1,67150.79,62.5,-0.85712,0.00013,7.92351]
[1780473806689,48.1,67147.48,62.5,-0.8576,0.00013,7.90524]
[1780473808702,48.09,67146.18,62.5,-0.85782,0.00013,7.89664]
[1780473809709,48.09,67136.88,62.5,-0.85906,0.00013,7.84892]
[1780473810717,48.09,67137.28,62.5,-0.85901,0.00013,7.85095]
[1780473812731,48.09,67136.49,62.5,-0.8592,0.00013,7.84092]
[1780473813737,48.09,67137.29,62.5,-0.85909,0.00013,7.84502]
[1780473816759,48.09,67132.75,62.5,-0.8597,0.00013,7.82177]
[1780473818774,48.09,67131.94,62.5,-0.8598,0.00013,7.8177]
[1780473822802,48.09,67133.09,62.5,-0.85965,0.00013,7.82371]
[1780473823809,48.09,67133.78,62.5,-0.85955,0.00013,7.82725]
[1780473824816,48.09,67137.34,62.5,-0.85908,0.00013,7.84549]
[1780473825823,48.09,67137.98,62.5,-0.859,0.00013,7.84875]
[1780473826831,48.09,67135.25,62.5,-0.85936,0.00013,7.83475]
[1780473829851,48.09,67136.95,62.5,-0.85913,0.00013,7.84346]
[1780473833879,48.08,67141.75,62.5,-0.85851,0.00013,7.8677]
[1780473834886,48.08,67143.31,62.5,-0.8583,0.00013,7.87567]
[1780473837906,48.08,67144.01,62.5,-0.85821,0.00013,7.87913]
[1780473838914,48.08,67147.36,62.5,-0.85777,0.00013,7.89626]
[1780473839921,48.08,67148.54,62.5,-0.85761,0.00013,7.90223]
[1780473840928,48.08,67149.73,62.5,-0.85745,0.00013,7.90825]
[1780473841935,48.08,67151.34,62.5,-0.85724,0.00013,7.91642]
[1780473846970,48.07,67151.33,62.5,-0.85733,0.00013,7.91315]
[1780473848984,48.06,67150.45,62.5,-0.85745,0.00013,7.90844]
[1780473853014,48.05,67146.6,62.5,-0.85802,0.00013,7.88671]
[1780473854021,48.05,67142.88,62.5,-0.85854,0.00013,7.86658]
[1780473855028,48.05,67143.63,62.5,-0.85846,0.00013,7.8697]
[1780473856035,48.04,67145.22,62.5,-0.85827,0.00013,7.8771]
[1780473857042,48.04,67146.5,62.5,-0.85812,0.00013,7.8828]
[1780473860063,48.02,67147.35,62.5,-0.85808,0.00013,7.88434]
[1780473862077,48.01,67145.82,62.5,-0.85834,0.00013,7.87459]
[1780473863084,48.01,67144.31,62.5,-0.85857,0.00013,7.86579]
[1780473864091,48.0,67145.23,62.5,-0.85847,0.00013,7.86958]
[1780473868721,47.98,67145.08,62.5,-0.8586,0.00013,7.86455]
[1780473868811,47.97,67145.89,62.5,-0.85855,0.00013,7.86649]
[1780473872720,47.96,67145.81,62.5,-0.85859,0.00013,7.86521]
[1780473873154,47.95,67144.98,62.5,-0.85885,0.00013,7.85258]
[1780473874160,47.95,67147.77,62.5,-0.85849,0.00013,7.86625]
[1780473875168,47.94,67148.67,62.5,-0.85839,0.00013,7.87003]
[1780473876175,47.94,67143.87,62.5,-0.85907,0.00013,7.84397]
[1780473877182,47.93,67142.31,62.5,-0.8593,0.00013,7.83497]
[1780473879195,47.93,67140.92,62.5,-0.85952,0.00013,7.82662]
[1780473880203,47.92,67137.69,62.5,-0.85996,0.00013,7.80975]
[1780473881210,47.92,67134.5,62.5,-0.8604,0.00013,7.79237]
[1780473883224,47.91,67133.03,62.5,-0.86064,0.00013,7.7832]
[1780473885245,47.9,67127.3,62.5,-0.86147,0.00013,7.75115]
[1780473886251,47.89,67129.93,62.5,-0.86114,0.00013,7.7637]
[1780473889272,47.88,67128.96,62.5,-0.86136,0.00013,7.75543]
[1780473890279,47.87,67136.1,62.5,-0.86044,0.00013,7.79111]
[1780473891286,47.86,67143.31,62.5,-0.85953,0.00013,7.8267]
[1780473892293,47.85,67144.5,62.5,-0.85942,0.00013,7.83089]
[1780473895314,47.82,67147.3,62.5,-0.8592,0.00013,7.83949]
[1780473897328,47.8,67148.16,62.5,-0.85919,0.00013,7.83978]
[1780473899342,47.78,67148.97,62.5,-0.8592,0.00013,7.83983]
[1780473901462,47.77,67149.24,62.5,-0.85921,0.00013,7.83917]
[1780473901505,47.76,67150.07,62.5,-0.85916,0.00013,7.84143]
[1780473902363,47.75,67157.82,62.5,-0.85817,0.00013,7.87936]
[1780473903370,47.74,67158.22,62.5,-0.85819,0.00013,7.8789]
[1780473908405,47.67,67158.28,62.5,-0.8585,0.00013,7.86716]
[1780473913442,47.62,67158.31,62.5,-0.85879,0.00013,7.85637]
[1780473914449,47.61,67157.4,62.5,-0.85897,0.00013,7.84936]
[1780473917493,47.58,67157.77,62.5,-0.85903,0.00013,7.84695]
[1780473917579,47.58,67157.77,62.5,-0.85903,0.00013,7.84695]
[1780473917588,47.57,67155.1,62.5,-0.85945,0.00013,7.83101]
[1780473918601,47.57,67155.1,62.5,-0.85945,0.00013,7.83101]
[1780473918664,47.56,67124.25,62.5,-0.86359,0.00013,7.66944]
[1780473919768,47.54,67122.69,62.5,-0.86391,0.00013,7.65713]
[1780473920521,47.54,67133.46,62.5,-0.86249,0.00013,7.7127]
[1780473921894,47.54,67133.46,62.5,-0.86249,0.00013,7.7127]
[1780473921528,47.54,67137.32,62.5,-0.86196,0.00013,7.73333]
[1780473921934,47.54,67137.32,62.5,-0.86196,0.00013,7.73333]
[1780473922535,47.54,67145.7,62.5,-0.86086,0.00013,7.77648]
[1780473923833,47.54,67145.7,62.5,-0.86086,0.00013,7.77648]
[1780473923872,47.53,67148.76,62.5,-0.86049,0.00013,7.79068]
[1780473924549,47.53,67151.42,62.5,-0.86014,0.00013,7.80444]
[1780473925556,47.53,67161.02,62.5,-0.85889,0.00013,7.85278]
[1780473926563,47.52,67162.41,62.5,-0.85874,0.00013,7.85872]
[1780473927570,47.51,67162.77,62.5,-0.85875,0.00013,7.85828]
[1780473932604,47.45,67162.79,62.5,-0.85914,0.00013,7.84084]
[1780473937640,47.4,67157.0,62.5,-0.86018,0.00013,7.80073]
[1780473938647,47.39,67155.57,62.5,-0.86042,0.00013,7.79147]
[1780473943683,47.35,67156.64,62.5,-0.86047,0.00013,7.78983]
[1780473944690,47.35,67155.07,62.5,-0.86071,0.00013,7.78052]
[1780473945744,47.34,67145.6,62.5,-0.862,0.00013,7.73037]
[1780473946703,47.34,67139.59,62.5,-0.8628,0.00013,7.69898]
[1780473948718,47.34,67141.09,62.5,-0.8626,0.00013,7.70681]
[1780473950732,47.34,67139.86,62.5,-0.86277,0.00013,7.70022]
[1780473951739,47.34,67136.27,62.5,-0.86326,0.00013,7.68067]
[1780473952746,47.33,67135.43,62.5,-0.86339,0.00013,7.67568]
[1780473953753,47.33,67132.34,62.5,-0.86381,0.00013,7.65911]
[1780473954760,47.33,67128.96,62.5,-0.86427,0.00013,7.64131]
[1780473955767,47.33,67124.3,62.5,-0.86488,0.00013,7.61717]
[1780473956247,47.33,67124.3,62.5,-0.86488,0.00013,7.61717]
[1780473956776,47.32,67121.63,62.5,-0.86525,0.00013,7.60235]
[1780473958790,47.32,67122.55,62.5,-0.86514,0.00013,7.60696]
[1780473959797,47.32,67124.15,62.5,-0.86493,0.00013,7.61515]
[1780473960864,47.32,67124.15,62.5,-0.86493,0.00013,7.61515]
[1780473960949,47.32,67125.78,62.5,-0.86474,0.00013,7.62263]
[1780473961811,47.31,67124.68,62.5,-0.86491,0.00013,7.61587]
[1780473961979,47.31,67124.68,62.5,-0.86491,0.00013,7.61587]
[1780473962818,47.31,67125.49,62.5,-0.86481,0.00013,7.61996]
[1780473964832,47.3,67124.72,62.5,-0.86496,0.00013,7.61393]
[1780473965695,47.3,67124.72,62.5,-0.86496,0.00013,7.61393]
[1780473965839,47.3,67117.29,62.5,-0.86596,0.00013,7.57457]
[1780473966845,47.29,67113.63,62.5,-0.86644,0.00013,7.55534]
[1780473967979,47.29,67113.23,62.5,-0.86649,0.00013,7.55328]
[1780473968093,47.29,67113.23,62.5,-0.86649,0.00013,7.55328]
[1780473968860,47.3,67114.6,62.5,-0.86631,0.00013,7.56041]
[1780473969899,47.3,67114.6,62.5,-0.86631,0.00013,7.56041]
[1780473969867,47.3,67112.23,62.5,-0.86662,0.00013,7.54815]
[1780473972888,47.3,67111.2,62.5,-0.86675,0.00013,7.54287]
[1780473973895,47.3,67111.87,62.5,-0.86667,0.00013,7.54636]
[1780473974902,47.3,67113.37,62.5,-0.86647,0.00013,7.55413]
[1780473975909,47.3,67112.53,62.5,-0.86658,0.00013,7.5498]
[1780473976916,47.3,67111.89,62.5,-0.86666,0.00013,7.54651]
[1780473979937,47.3,67112.94,62.5,-0.86651,0.00013,7.55256]
[1780473981951,47.3,67112.27,62.5,-0.86661,0.00013,7.54879]
[1780473982958,47.3,67112.67,62.5,-0.86656,0.00013,7.55076]
[1780473983263,47.3,67112.67,62.5,-0.86656,0.00013,7.55076]
[1780473984972,47.3,67112.28,62.5,-0.86661,0.00013,7.54849]
[1780473987993,47.29,67108.45,62.5,-0.86714,0.00013,7.52745]
[1780473988918,47.29,67108.45,62.5,-0.86714,0.00013,7.52745]
[1780473989000,47.29,67106.62,62.5,-0.8674,0.00013,7.51724]
[1780473989477,47.29,67106.62,62.5,-0.8674,0.00013,7.51724]
[1780473989479,47.29,67106.62,62.5,-0.8674,0.00013,7.51724]
[1780473990252,47.29,67106.62,62.5,-0.8674,0.00013,7.51718]
[1780473990531,47.29,67106.62,62.5,-0.8674,0.00013,7.51718]
[1780473990669,47.29,67106.62,62.5,-0.8674,0.00013,7.51718]
[1780473990744,47.29,67097.66,62.5,-0.86856,0.00013,7.47093]
[1780473991480,47.29,67097.66,62.5,-0.86856,0.00013,7.47093]
[1780473991927,47.29,67097.66,62.5,-0.86856,0.00013,7.47093]
[1780473992037,47.29,67097.66,62.5,-0.86856,0.00013,7.47093]
[1780473991969,47.27,67094.82,62.5,-0.86906,0.00013,7.44812]
[1780473992074,47.27,67082.99,62.5,-0.87057,0.00013,7.38717]
[1780473993039,47.27,67079.63,62.5,-0.87101,0.00013,7.3696]
[1780473994047,47.27,67076.0,62.5,-0.87147,0.00013,7.35093]
[1780473995052,47.27,67073.41,62.5,-0.87182,0.00013,7.33689]
[1780473997066,47.26,67073.75,62.5,-0.8718,0.00013,7.33763]
[1780473998073,47.26,67073.13,62.5,-0.87189,0.00013,7.33393]
[1780473999081,47.26,67072.3,62.5,-0.87199,0.00013,7.32997]
[1780474002102,47.27,67070.99,62.5,-0.87213,0.00013,7.32428]
[1780474003109,47.27,67068.47,62.5,-0.87245,0.00013,7.31103]
[1780474004835,47.27,67068.47,62.5,-0.87245,0.00013,7.31103]
[1780474004867,47.27,67067.67,62.5,-0.87256,0.00013,7.30681]
[1780474005110,47.27,67067.67,62.5,-0.87256,0.00013,7.30681]
[1780474005314,47.27,67067.67,62.5,-0.87256,0.00013,7.30681]
[1780474005889,47.27,67067.67,62.5,-0.87256,0.00013,7.30681]
[1780474005918,47.27,67062.41,62.5,-0.87322,0.00013,7.27981]
[1780474006028,47.27,67062.41,62.5,-0.87322,0.00013,7.27981]
[1780474006279,47.27,67061.7,62.5,-0.8733,0.00013,7.27657]
[1780474007139,47.27,67059.3,62.5,-0.87359,0.00013,7.26472]
[1780474008147,47.27,67059.88,62.5,-0.87351,0.00013,7.26782]
[1780474009154,47.27,67059.29,62.5,-0.87358,0.00013,7.26487]
[1780474010161,47.27,67058.42,62.5,-0.87371,0.00013,7.2596]
[1780474012175,47.26,67059.36,62.5,-0.87363,0.00013,7.26293]
[1780474013182,47.26,67056.89,62.5,-0.87396,0.00013,7.24946]
[1780474014189,47.25,67057.54,62.5,-0.87389,0.00013,7.25219]
[1780474016924,47.25,67057.83,62.5,-0.87387,0.00013,7.25302]
[1780474016930,47.24,67057.0,62.5,-0.87401,0.00013,7.24751]
[1780474017833,47.24,67057.0,62.5,-0.87401,0.00013,7.24751]
[1780474017934,47.24,67057.68,62.5,-0.87394,0.00013,7.25037]
[1780474018217,47.24,67056.24,62.5,-0.87412,0.00013,7.24298]
[1780474019224,47.24,67055.37,62.5,-0.87424,0.00012,7.23797]
[1780474021166,47.24,67054.99,62.5,-0.8743,0.00012,7.23553]
[1780474021238,47.23,67043.95,62.5,-0.8757,0.00012,7.17821]
[1780474022588,47.23,67040.6,62.5,-0.87611,0.00012,7.16099]
[1780474023978,47.23,67040.6,62.5,-0.87611,0.00012,7.16099]
[1780474023252,47.23,67041.91,62.5,-0.87595,0.00012,7.16762]
[1780474024259,47.23,67041.07,62.5,-0.87606,0.00012,7.16326]
[1780474025123,47.23,67041.07,62.5,-0.87606,0.00012,7.16326]
[1780474025669,47.23,67049.35,62.5,-0.87503,0.00012,7.20556]
[1780474026273,47.23,67052.42,62.5,-0.87465,0.00012,7.22118]
[1780474028590,47.23,67052.65,62.5,-0.87463,0.00012,7.22199]
[1780474029294,47.22,67048.34,62.5,-0.87519,0.00012,7.19911]
[1780474031308,47.22,67047.91,62.5,-0.87525,0.00012,7.19678]
[1780474033322,47.22,67046.23,62.5,-0.87546,0.00012,7.18794]
[1780474039364,47.22,67046.41,62.5,-0.87544,0.00012,7.18893]
[1780474040371,47.22,67045.83,62.5,-0.87551,0.00012,7.18597]
[1780474041378,47.22,67047.41,62.5,-0.87531,0.00012,7.19407]
[1780474042385,47.22,67047.97,62.5,-0.87524,0.00012,7.19694]
[1780474043392,47.22,67048.67,62.5,-0.87516,0.00012,7.2004]
[1780474044999,47.22,67048.67,62.5,-0.87516,0.00012,7.2004]
[1780474045062,47.22,67049.66,62.5,-0.87507,0.00012,7.20406]
[1780474045407,47.22,67050.25,62.5,-0.875,0.00012,7.20708]
[1780474046414,47.22,67052.18,62.5,-0.87476,0.00012,7.2168]
[1780474047421,47.21,67054.15,62.5,-0.87452,0.00012,7.22656]
[1780474048428,47.21,67056.75,62.5,-0.87421,0.00013,7.2394]
[1780474049435,47.21,67057.32,62.5,-0.87416,0.00013,7.24162]
[1780474050442,47.2,67056.52,62.5,-0.87428,0.00013,7.23678]
[1780474051541,47.2,67056.52,62.5,-0.87428,0.00013,7.23678]
[1780474051567,47.2,67070.1,62.5,-0.87267,0.00013,7.29993]
[1780474052456,47.19,67079.48,62.5,-0.87152,0.00013,7.3467]
[1780474053463,47.18,67083.96,62.5,-0.871,0.00013,7.36777]
[1780474056484,47.15,67082.59,62.5,-0.87135,0.00013,7.35398]
[1780474057491,47.14,67083.58,62.5,-0.87127,0.00013,7.35703]
[1780474060512,47.11,67082.06,62.5,-0.87162,0.00013,7.34307]
[1780474061519,47.1,67080.52,62.5,-0.87186,0.00013,7.3333]
[1780474063533,47.09,67079.0,62.5,-0.87214,0.00013,7.32216]
[1780474067561,47.06,67079.86,62.5,-0.87218,0.00013,7.32062]
[1780474068568,47.05,67080.85,62.5,-0.87209,0.00013,7.32428]
[1780474069575,47.04,67081.51,62.5,-0.87204,0.00013,7.3262]
[1780474074610,47.01,67080.72,62.5,-0.87232,0.00013,7.31493]
[1780474075617,47.0,67079.74,62.5,-0.87248,0.00013,7.30859]
[1780474080652,46.97,67079.12,62.5,-0.8727,0.00013,7.29977]
[1780474083673,46.96,67080.34,62.5,-0.87262,0.00013,7.30302]
[1780474087701,46.94,67077.76,62.5,-0.87305,0.00013,7.28566]
[1780474088708,46.93,67074.63,62.5,-0.87347,0.00013,7.26852]
[1780474090722,46.93,67073.39,62.5,-0.87366,0.00013,7.26083]
[1780474092736,46.92,67067.29,62.5,-0.87445,0.00013,7.22844]
[1780474094093,46.92,67067.29,62.5,-0.87445,0.00013,7.22844]
[1780474093743,46.92,67065.18,62.5,-0.87472,0.00013,7.21721]
[1780474094148,46.92,67065.18,62.5,-0.87472,0.00013,7.21721]
[1780474094750,46.92,67057.02,62.5,-0.87574,0.00012,7.17518]
[1780474095757,46.92,67052.27,62.5,-0.87634,0.00012,7.15075]
[1780474096764,46.92,67051.37,62.5,-0.87645,0.00012,7.14618]
[1780474097771,46.92,67050.94,62.5,-0.8765,0.00012,7.14407]
[1780474098475,46.92,67050.94,62.5,-0.8765,0.00012,7.14407]
[1780474098778,46.92,67047.77,62.5,-0.87689,0.00012,7.12776]
[1780474100792,46.92,67048.26,62.5,-0.87683,0.00012,7.1303]
[1780474101799,46.92,67046.97,62.5,-0.87699,0.00012,7.12369]
[1780474102807,46.92,67046.21,62.5,-0.87708,0.00012,7.1198]
[1780474103814,46.92,67047.56,62.5,-0.87692,0.00012,7.12677]
[1780474104821,46.92,67046.32,62.5,-0.87707,0.00012,7.12043]
[1780474105829,46.92,67047.21,62.5,-0.87696,0.00012,7.12502]
[1780474106685,46.92,67047.21,62.5,-0.87696,0.00012,7.12502]
[1780474107923,46.92,67047.21,62.5,-0.87696,0.00012,7.12505]
[1780474108003,46.92,67049.12,62.5,-0.87672,0.00012,7.13492]
[1780474108775,46.92,67049.12,62.5,-0.87672,0.00012,7.13492]
[1780474108852,46.92,67057.92,62.5,-0.87562,0.00012,7.1802]
[1780474109859,46.93,67059.05,62.5,-0.87548,0.00012,7.1862]
[1780474112880,46.93,67057.68,62.5,-0.87573,0.00012,7.17338]
[1780474114894,46.93,67054.79,62.5,-0.87609,0.00012,7.15863]
[1780474115900,46.93,67050.27,62.5,-0.87665,0.00012,7.13547]
[1780474116345,46.93,67050.27,62.5,-0.87665,0.00012,7.13547]
[1780474116908,46.93,67048.91,62.5,-0.87681,0.00012,7.1286]
[1780474117916,46.93,67048.46,62.5,-0.87687,0.00012,7.1263]
[1780474118923,46.93,67047.86,62.5,-0.87694,0.00012,7.12324]
[1780474119930,46.93,67046.68,62.5,-0.87709,0.00012,7.1172]
[1780474120937,46.93,67046.26,62.5,-0.87714,0.00012,7.11508]
[1780474122951,46.93,67045.02,62.5,-0.87729,0.00012,7.10879]
[1780474123451,46.93,67045.02,62.5,-0.87729,0.00012,7.10879]
[1780474123960,46.93,67044.48,62.5,-0.87736,0.00012,7.10607]
[1780474125973,46.93,67043.85,62.5,-0.87743,0.00012,7.10295]
[1780474127987,46.93,67044.24,62.5,-0.87738,0.00012,7.10508]
[1780474128994,46.93,67044.6,62.5,-0.87733,0.00012,7.10699]
[1780474132019,46.93,67044.01,62.5,-0.8774,0.00012,7.10413]
[1780474133026,46.93,67044.83,62.5,-0.8773,0.00012,7.1084]
[1780474134032,46.93,67045.38,62.5,-0.87723,0.00012,7.11128]
[1780474136048,46.93,67044.35,62.5,-0.87736,0.00012,7.10608]
[1780474137055,46.93,67045.16,62.5,-0.87725,0.00012,7.1103]
[1780474138061,46.93,67045.68,62.5,-0.87719,0.00012,7.11301]
[1780474140077,46.93,67044.67,62.5,-0.87731,0.00012,7.10792]
[1780474140231,46.93,67044.67,62.5,-0.87731,0.00012,7.10792]
[1780474141033,46.93,67044.67,62.5,-0.87731,0.00012,7.10792]
[1780474141085,46.93,67046.31,62.5,-0.87711,0.00012,7.11639]
[1780474142092,46.93,67048.34,62.5,-0.87685,0.00012,7.12686]
[1780474144106,46.93,67048.73,62.5,-0.8768,0.00012,7.1289]
[1780474145848,46.93,67048.46,62.5,-0.87684,0.00012,7.12752]
[1780474146120,46.93,67049.52,62.5,-0.87671,0.00012,7.13298]
[1780474148134,46.93,67050.6,62.5,-0.87657,0.00012,7.13853]
[1780474151447,46.93,67050.86,62.5,-0.87654,0.00012,7.13984]
[1780474151969,46.93,67050.86,62.5,-0.87654,0.00012,7.13984]
[1780474152175,46.93,67050.86,62.5,-0.87654,0.00012,7.13984]
[1780474152162,46.93,67055.4,62.5,-0.87598,0.00012,7.16317]
[1780474152683,46.93,67055.4,62.5,-0.87598,0.00012,7.16317]
[1780474153169,46.93,67058.49,62.5,-0.87559,0.00012,7.17903]
[1780474154125,46.93,67058.49,62.5,-0.87559,0.00012,7.17903]
[1780474154175,46.93,67064.44,62.5,-0.87485,0.00013,7.2096]
[1780474155183,46.93,67067.64,62.5,-0.87445,0.00013,7.22597]
[1780474158204,46.93,67065.55,62.5,-0.87472,0.00013,7.21498]
[1780474159211,46.93,67066.87,62.5,-0.87455,0.00013,7.2218]
[1780474161225,46.93,67068.1,62.5,-0.8744,0.00013,7.22812]
[1780474164278,46.93,67066.14,62.5,-0.87465,0.00013,7.21784]
[1780474167299,46.93,67065.44,62.5,-0.87474,0.00013,7.21425]
[1780474168263,46.93,67065.44,62.5,-0.87474,0.00013,7.21425]
[1780474169313,46.93,67063.01,62.5,-0.87504,0.00013,7.20176]
[1780474171327,46.93,67066.24,62.5,-0.87472,0.00013,7.21255]
[1780474172317,46.93,67066.24,62.5,-0.87472,0.00013,7.21255]
[1780474172334,46.93,67066.95,62.5,-0.87463,0.00013,7.21621]
[1780474173341,46.93,67068.24,62.5,-0.87447,0.00013,7.22287]
[1780474176362,46.93,67068.92,62.5,-0.87438,0.00013,7.22636]
[1780474181397,46.93,67068.7,62.5,-0.87441,0.00013,7.22508]
[1780474182404,46.93,67069.52,62.5,-0.87431,0.00013,7.22929]
[1780474183411,46.93,67070.41,62.5,-0.87421,0.00013,7.23355]
[1780474184418,46.93,67071.19,62.5,-0.87411,0.00013,7.2375]
[1780474185303,46.93,67071.19,62.5,-0.87411,0.00013,7.2375]
[1780474185322,46.93,67071.19,62.5,-0.87411,0.00013,7.2375]
[1780474185384,46.93,67071.19,62.5,-0.87411,0.00013,7.2375]
[1780474185425,46.93,67066.8,62.5,-0.87466,0.00013,7.21474]
[1780474186432,46.93,67064.47,62.5,-0.87496,0.00013,7.20273]
[1780474188873,46.93,67064.08,62.5,-0.87501,0.00013,7.20073]
[1780474188948,46.93,67063.13,62.5,-0.87513,0.00013,7.19575]
[1780474191467,46.93,67063.96,62.5,-0.87502,0.00013,7.20007]
[1780474198516,46.93,67064.29,62.5,-0.87498,0.00013,7.20188]
[1780474200531,46.93,67061.78,62.5,-0.87529,0.00013,7.18897]
[1780474201862,46.93,67061.78,62.5,-0.87529,0.00013,7.18897]
[1780474201963,46.93,67059.54,62.5,-0.87557,0.00013,7.17752]
[1780474204104,46.93,67059.41,62.5,-0.87559,0.00012,7.17685]
[1780474204247,46.93,67059.41,62.5,-0.87559,0.00012,7.17685]
[1780474204560,46.93,67051.3,62.5,-0.87659,0.00012,7.13527]
[1780474205567,46.93,67055.32,62.5,-0.87609,0.00012,7.15596]
[1780474206574,46.93,67057.52,62.5,-0.87582,0.00012,7.16725]
[1780474207581,46.93,67058.05,62.5,-0.87575,0.00012,7.16993]
[1780474208588,46.93,67057.27,62.5,-0.87585,0.00012,7.16586]
[1780474209595,46.93,67056.21,62.5,-0.87599,0.00012,7.16035]
[1780474210323,46.93,67056.21,62.5,-0.87599,0.00012,7.16035]
[1780474210601,46.93,67055.18,62.5,-0.87611,0.00012,7.15501]
[1780474212616,46.93,67053.95,62.5,-0.87627,0.00012,7.14862]
[1780474213462,46.93,67053.95,62.5,-0.87627,0.00012,7.14862]
[1780474213623,46.93,67058.17,62.5,-0.87574,0.00012,7.17032]
[1780474215636,46.93,67060.98,62.5,-0.8754,0.00013,7.18467]
[1780474217651,46.93,67061.55,62.5,-0.87533,0.00013,7.18744]
[1780474218658,46.93,67060.38,62.5,-0.87548,0.00013,7.18133]
[1780474223693,46.92,67060.11,62.5,-0.87552,0.00013,7.17955]
[1780474224700,46.92,67060.93,62.5,-0.87542,0.00013,7.1837]
[1780474229735,46.92,67060.66,62.5,-0.87548,0.00013,7.18131]
[1780474232757,46.92,67059.86,62.5,-0.87568,0.00013,7.17059]
[1780474233767,46.91,67059.34,62.5,-0.87575,0.00012,7.1677]
[1780474235781,46.91,67060.41,62.5,-0.87563,0.00013,7.1728]
[1780474236788,46.91,67059.65,62.5,-0.87573,0.00012,7.16868]
[1780474241823,46.91,67059.52,62.5,-0.87577,0.00012,7.1669]
[1780474243170,46.91,67059.52,62.5,-0.87577,0.00012,7.1669]
[1780474243870,46.9,67059.11,62.5,-0.87583,0.00012,7.16424]
[1780474243937,46.9,67050.2,62.5,-0.87694,0.00012,7.1184]
[1780474244844,46.9,67046.89,62.5,-0.87736,0.00012,7.10112]
[1780474245545,46.9,67046.89,62.5,-0.87736,0.00012,7.10112]
[1780474245851,46.9,67042.1,62.5,-0.87796,0.00012,7.07632]
[1780474246852,46.9,67042.1,62.5,-0.87796,0.00012,7.07632]
[1780474246858,46.9,67040.69,62.5,-0.87814,0.00012,7.06877]
[1780474247865,46.9,67040.3,62.5,-0.8782,0.00012,7.06649]
[1780474250886,46.89,67040.69,62.5,-0.87817,0.00012,7.0677]
[1780474251893,46.89,67041.36,62.5,-0.87809,0.00012,7.07087]
[1780474253907,46.89,67040.13,62.5,-0.87826,0.00012,7.06403]
[1780474258995,46.89,67040.17,62.5,-0.87828,0.00012,7.0632]
[1780474259098,46.89,67040.17,62.5,-0.87828,0.00012,7.0632]
[1780474259621,46.88,67040.17,62.5,-0.87829,0.00012,7.06269]
[1780474260120,46.88,67040.17,62.5,-0.87829,0.00012,7.06269]
[1780474260142,46.88,67033.46,62.5,-0.87912,0.00012,7.02802]
[1780474260957,46.88,67036.04,62.5,-0.8788,0.00012,7.04125]
[1780474261964,46.88,67036.78,62.5,-0.87872,0.00012,7.04474]
[1780474262984,46.88,67036.78,62.5,-0.87872,0.00012,7.04474]
[1780474263678,46.88,67036.89,62.5,-0.87871,0.00012,7.04497]
[1780474263838,46.88,67036.89,62.5,-0.87871,0.00012,7.04497]
[1780474264986,46.86,67043.07,62.5,-0.87804,0.00012,7.07305]
[1780474265993,46.85,67044.53,62.5,-0.87794,0.00012,7.07729]
[1780474267000,46.83,67045.2,62.5,-0.87795,0.00012,7.07705]
[1780474272035,46.77,67044.87,62.5,-0.87828,0.00012,7.06355]
[1780474273042,46.74,67046.41,62.5,-0.87826,0.00012,7.06447]
[1780474274048,46.72,67049.71,62.5,-0.87794,0.00012,7.07798]
[1780474275056,46.72,67050.97,62.5,-0.87778,0.00012,7.08448]
[1780474276064,46.72,67055.92,62.5,-0.87718,0.00012,7.10963]
[1780474277070,46.72,67057.35,62.5,-0.87701,0.00012,7.1165]
[1780474281102,46.71,67056.69,62.5,-0.87711,0.00012,7.11218]
[1780474286139,46.71,67056.55,62.5,-0.87715,0.00012,7.1106]
[1780474288355,46.71,67056.88,62.5,-0.87712,0.00012,7.11197]
[1780474288670,46.71,67056.88,62.5,-0.87712,0.00012,7.11197]
[1780474288975,46.71,67056.88,62.5,-0.87712,0.00012,7.11197]
[1780474289160,46.71,67063.74,62.5,-0.87627,0.00013,7.14723]
[1780474290167,46.71,67064.86,62.5,-0.87613,0.00013,7.15279]
[1780474295202,46.7,67064.92,62.5,-0.87624,0.00013,7.14604]
[1780474300236,46.7,67064.73,62.5,-0.87629,0.00013,7.14394]
[1780474302251,46.68,67064.14,62.5,-0.87642,0.00013,7.13849]
[1780474306279,46.68,67066.2,62.5,-0.87619,0.00013,7.1483]
[1780474307285,46.67,67067.27,62.5,-0.87611,0.00013,7.1516]
[1780474310306,46.64,67066.11,62.5,-0.87642,0.00013,7.13891]
[1780474313328,46.63,67066.67,62.5,-0.87636,0.00013,7.14118]
[1780474314337,46.63,67062.85,62.5,-0.87685,0.00012,7.12121]
[1780474315342,46.63,67053.76,62.5,-0.87798,0.00012,7.07403]
[1780474316349,46.63,67050.39,62.5,-0.87841,0.00012,7.05649]
[1780474319206,46.63,67050.29,62.5,-0.87842,0.00012,7.05586]
[1780474319313,46.63,67049.0,62.5,-0.87859,0.00012,7.04868]
[1780474319369,46.63,67048.02,62.5,-0.87872,0.00012,7.04363]
[1780474321384,46.63,67046.93,62.5,-0.87886,0.00012,7.03751]
[1780474323398,46.62,67044.76,62.5,-0.87914,0.00012,7.02585]
[1780474324406,46.62,67044.02,62.5,-0.87924,0.00012,7.02182]
[1780474326419,46.62,67048.95,62.5,-0.87864,0.00012,7.04682]
[1780474327426,46.62,67051.48,62.5,-0.87833,0.00012,7.05962]
[1780474328433,46.62,67050.52,62.5,-0.87846,0.00012,7.05439]
[1780474329440,46.62,67046.8,62.5,-0.87893,0.00012,7.03487]
[1780474330447,46.62,67044.56,62.5,-0.87921,0.00012,7.02309]
[1780474331454,46.61,67045.13,62.5,-0.87914,0.00012,7.02582]
[1780474333468,46.61,67045.91,62.5,-0.87906,0.00012,7.02941]
[1780474335482,46.61,67044.88,62.5,-0.8792,0.00012,7.02359]
[1780474337496,46.61,67045.61,62.5,-0.87912,0.00012,7.02686]
[1780474338503,46.61,67044.81,62.5,-0.87922,0.00012,7.02252]
[1780474340202,46.61,67044.81,62.5,-0.87922,0.00012,7.02252]
[1780474341009,46.61,67044.99,62.5,-0.87921,0.00012,7.02324]
[1780474341081,46.6,67039.49,62.5,-0.87989,0.00012,6.9947]
[1780474342361,46.6,67039.49,62.5,-0.87989,0.00012,6.9947]
[1780474341524,46.6,67034.56,62.5,-0.8805,0.00012,6.9691]
[1780474342531,46.6,67033.45,62.5,-0.88064,0.00012,6.9632]
[1780474343538,46.6,67032.64,62.5,-0.88074,0.00012,6.95892]
[1780474344545,46.6,67030.67,62.5,-0.88098,0.00012,6.94869]
[1780474347587,46.6,67030.8,62.5,-0.88098,0.00012,6.94905]
[1780474348344,46.6,67030.8,62.5,-0.88098,0.00012,6.94905]
[1780474347660,46.6,67039.08,62.5,-0.87997,0.00012,6.99148]
[1780474348579,46.6,67038.45,62.5,-0.88005,0.00012,6.98812]
[1780474349585,46.6,67038.07,62.5,-0.8801,0.00012,6.98606]
[1780474351302,46.6,67036.32,62.5,-0.8804,0.00012,6.97095]
[1780474351599,46.6,67035.9,62.5,-0.88045,0.00012,6.96879]
[1780474353613,46.6,67035.48,62.5,-0.88051,0.00012,6.96646]
[1780474354620,46.6,67035.04,62.5,-0.88056,0.00012,6.96411]
[1780474358648,46.59,67033.93,62.5,-0.88071,0.00012,6.95786]
[1780474359655,46.59,67033.01,62.5,-0.88083,0.00012,6.95295]
[1780474361669,46.59,67035.65,62.5,-0.88051,0.00012,6.9664]
[1780474362676,46.59,67036.25,62.5,-0.88044,0.00012,6.9694]
[1780474364809,46.59,67036.25,62.5,-0.88044,0.00012,6.9694]
[1780474365698,46.59,67033.34,62.5,-0.88081,0.00012,6.95383]
[1780474366705,46.59,67032.41,62.5,-0.88092,0.00012,6.94898]
[1780474369726,46.59,67029.35,62.5,-0.8813,0.00012,6.93308]
[1780474370733,46.59,67026.94,62.5,-0.8816,0.00012,6.92067]
[1780474371740,46.59,67026.19,62.5,-0.88169,0.00012,6.91681]
[1780474376775,46.59,67026.07,62.5,-0.8817,0.00012,6.91616]
[1780474377782,46.59,67025.49,62.5,-0.88177,0.00012,6.91318]
[1780474384506,46.59,67025.53,62.5,-0.88177,0.00012,6.91338]
[1780474385006,46.59,67025.53,62.5,-0.88177,0.00012,6.91338]
[1780474385044,46.59,67024.65,62.5,-0.88188,0.00012,6.90885]
[1780474385838,46.59,67024.28,62.5,-0.88192,0.00012,6.90696]
[1780474389865,46.59,67025.1,62.5,-0.88183,0.00012,6.91075]
[1780474393190,46.58,67025.1,62.5,-0.88184,0.00012,6.91042]
[1780474393281,46.58,67021.58,62.5,-0.88227,0.00012,6.89228]
[1780474394258,46.58,67017.58,62.5,-0.88275,0.00012,6.87172]
[1780474395908,46.58,67018.89,62.5,-0.8826,0.00012,6.87838]
[1780474398779,46.58,67018.95,62.5,-0.88259,0.00012,6.87857]
[1780474398929,46.58,67021.32,62.5,-0.88231,0.00012,6.89066]
[1780474403104,46.58,67020.0,62.5,-0.88247,0.00012,6.88356]
[1780474403964,46.58,67022.23,62.5,-0.88221,0.00012,6.89492]
[1780474404971,46.58,67024.45,62.5,-0.88194,0.00012,6.90621]
[1780474405978,46.58,67024.68,62.5,-0.88191,0.00012,6.90728]
[1780474406985,46.58,67024.81,62.5,-0.8819,0.00012,6.90783]
[1780474409001,46.58,67028.36,62.5,-0.88147,0.00012,6.92582]
[1780474410007,46.58,67034.34,62.5,-0.88075,0.00012,6.95633]
[1780474412024,46.57,67031.61,62.5,-0.88118,0.00012,6.93582]
[1780474413031,46.57,67030.96,62.5,-0.88127,0.00012,6.93218]
[1780474415044,46.57,67028.36,62.5,-0.8816,0.00012,6.91826]
[1780474415597,46.57,67028.36,62.5,-0.8816,0.00012,6.91826]
[1780474416052,46.57,67028.59,62.5,-0.88158,0.00012,6.91916]
[1780474417059,46.57,67028.37,62.5,-0.88161,0.00012,6.91778]
[1780474418066,46.57,67028.17,62.5,-0.88164,0.00012,6.9165]
[1780474423101,46.56,67026.91,62.5,-0.88182,0.00012,6.90876]
[1780474426122,46.56,67026.31,62.5,-0.88192,0.00012,6.90495]
[1780474427129,46.56,67025.86,62.5,-0.88198,0.00012,6.90228]
[1780474428136,46.55,67024.77,62.5,-0.88212,0.00012,6.89632]
[1780474429143,46.55,67023.02,62.5,-0.88234,0.00012,6.88698]
[1780474429500,46.55,67023.02,62.5,-0.88234,0.00012,6.88698]
[1780474430150,46.55,67023.51,62.5,-0.88229,0.00012,6.88915]
[1780474431157,46.55,67024.89,62.5,-0.88213,0.00012,6.89591]
[1780474432167,46.55,67025.45,62.5,-0.88207,0.00012,6.89845]
[1780474433174,46.55,67026.52,62.5,-0.88195,0.00012,6.90359]
[1780474434181,46.54,67026.91,62.5,-0.88191,0.00012,6.90525]
[1780474435188,46.54,67026.55,62.5,-0.88196,0.00012,6.90304]
[1780474436194,46.54,67026.25,62.5,-0.88201,0.00012,6.90113]
[1780474437202,46.54,67026.78,62.5,-0.88196,0.00012,6.90314]
[1780474438485,46.54,67026.78,62.5,-0.88196,0.00012,6.90314]
[1780474438208,46.54,67027.48,62.5,-0.88188,0.00012,6.90637]
[1780474439080,46.54,67027.48,62.5,-0.88188,0.00012,6.90637]
[1780474439216,46.53,67039.2,62.5,-0.88046,0.00012,6.96643]
[1780474440223,46.53,67041.01,62.5,-0.88023,0.00012,6.97575]
[1780474441230,46.53,67040.45,62.5,-0.88032,0.00012,6.97218]
[1780474442237,46.53,67040.84,62.5,-0.88028,0.00012,6.97384]
[1780474443244,46.53,67040.4,62.5,-0.88034,0.00012,6.97123]
[1780474443631,46.53,67040.4,62.5,-0.88034,0.00012,6.97123]
[1780474447272,46.52,67036.96,62.5,-0.8808,0.00012,6.95215]
[1780474448279,46.52,67031.11,62.5,-0.88152,0.00012,6.92174]
[1780474449286,46.52,67029.86,62.5,-0.88168,0.00012,6.91505]
[1780474450293,46.52,67030.58,62.5,-0.8816,0.00012,6.91851]
[1780474451302,46.52,67032.85,62.5,-0.88133,0.00012,6.92993]
[1780474453314,46.51,67033.27,62.5,-0.88129,0.00012,6.93155]
[1780474454321,46.51,67026.09,62.5,-0.88217,0.00012,6.89436]
[1780474454571,46.51,67026.09,62.5,-0.88217,0.00012,6.89436]
[1780474455328,46.51,67020.59,62.5,-0.88285,0.00012,6.86575]
[1780474456330,46.51,67020.59,62.5,-0.88285,0.00012,6.86575]
[1780474458349,46.51,67018.11,62.5,-0.88317,0.00012,6.85207]
[1780474460413,46.5,67019.21,62.5,-0.88304,0.00012,6.85741]
[1780474460485,46.5,67017.87,62.5,-0.88321,0.00012,6.85023]
[1780474461370,46.5,67012.34,62.5,-0.88389,0.00012,6.82159]
[1780474462376,46.5,67010.52,62.5,-0.88411,0.00012,6.81202]
[1780474465961,46.5,67009.65,62.5,-0.88423,0.00012,6.80686]
[1780474466406,46.5,67010.9,62.5,-0.88409,0.00012,6.81304]
[1780474467413,46.5,67009.53,62.5,-0.88426,0.00012,6.80579]
[1780474467822,46.5,67009.53,62.5,-0.88426,0.00012,6.80579]
[1780474468417,46.5,67009.53,62.5,-0.88426,0.00012,6.80579]
[1780474468420,46.49,67006.84,62.5,-0.88459,0.00012,6.79181]
[1780474469427,46.49,67005.95,62.5,-0.8847,0.00012,6.78706]
[1780474470434,46.49,67005.08,62.5,-0.88481,0.00012,6.78242]
[1780474471393,46.49,67005.08,62.5,-0.88481,0.00012,6.78242]
[1780474471491,46.49,67005.08,62.5,-0.88481,0.00012,6.78242]
[1780474471441,46.49,67004.78,62.5,-0.88493,0.00012,6.77484]
[1780474471640,46.49,67004.78,62.5,-0.88493,0.00012,6.77484]
[1780474472448,46.49,67001.49,62.5,-0.88533,0.00012,6.75785]
[1780474473455,46.49,67000.38,62.5,-0.88547,0.00012,6.75203]
[1780474474221,46.49,67000.38,62.5,-0.88547,0.00012,6.75203]
[1780474474462,46.49,66997.93,62.5,-0.88576,0.00012,6.73939]
[1780474475688,46.49,66997.89,62.5,-0.88577,0.00012,6.73907]
[1780474476476,46.49,66994.61,62.5,-0.88616,0.00012,6.72223]
[1780474477174,46.49,66994.61,62.5,-0.88616,0.00012,6.72223]
[1780474477483,46.49,66995.22,62.5,-0.88609,0.00012,6.72525]
[1780474478857,46.49,66995.08,62.5,-0.88611,0.00012,6.72445]
[1780474479497,46.49,66990.25,62.5,-0.88669,0.00012,6.69961]
[1780474480504,46.49,66987.59,62.5,-0.88701,0.00012,6.68585]
[1780474481511,46.48,66986.95,62.5,-0.88709,0.00012,6.6824]
[1780474482778,46.48,66986.84,62.5,-0.8871,0.00012,6.68166]
[1780474486545,46.48,66985.95,62.5,-0.88723,0.00012,6.67644]
[1780474488352,46.48,66985.95,62.5,-0.88723,0.00012,6.67644]
[1780474488378,46.48,66986.64,62.5,-0.88715,0.00012,6.67961]
[1780474491581,46.48,66983.64,62.5,-0.88752,0.00012,6.66383]
[1780474494602,46.47,66984.32,62.5,-0.88745,0.00012,6.66687]
[1780474495609,46.47,66985.34,62.5,-0.88733,0.00012,6.67191]
[1780474496616,46.47,66984.89,62.5,-0.88739,0.00012,6.66946]
[1780474499527,46.47,66984.82,62.5,-0.8874,0.00012,6.66895]
[1780474501652,46.47,66985.95,62.5,-0.88728,0.00012,6.6741]
[1780474503436,46.47,66986.99,62.5,-0.88717,0.00012,6.67906]
[1780474505187,46.47,66986.66,62.5,-0.88721,0.00012,6.67738]
[1780474506796,46.47,66984.93,62.5,-0.88742,0.00012,6.66808]
[1780474507694,46.47,66984.38,62.5,-0.88749,0.00012,6.66513]
[1780474509168,46.47,66984.38,62.5,-0.88749,0.00012,6.66513]
[1780474510186,46.46,66984.36,62.5,-0.8875,0.00012,6.66474]
[1780474510235,46.46,66984.36,62.5,-0.8875,0.00012,6.66474]
[1780474510271,46.46,66993.95,62.5,-0.88636,0.00012,6.7136]
[1780474510736,46.46,66993.95,62.5,-0.88636,0.00012,6.7136]
[1780474510812,46.46,67002.34,62.5,-0.88537,0.00012,6.7563]
[1780474511722,46.46,67003.52,62.5,-0.88523,0.00012,6.7622]
[1780474513168,46.46,67004.62,62.5,-0.8851,0.00012,6.76768]
[1780474517764,46.46,67005.75,62.5,-0.88499,0.00012,6.77266]
[1780474520456,46.46,67004.75,62.5,-0.88512,0.00012,6.76696]
[1780474521792,46.45,67002.77,62.5,-0.88536,0.00012,6.75658]
[1780474524813,46.45,67002.12,62.5,-0.88546,0.00012,6.75256]
[1780474526827,46.45,66996.88,62.5,-0.88609,0.00012,6.72552]
[1780474527834,46.45,66994.59,62.5,-0.88636,0.00012,6.71365]
[1780474530855,46.45,66995.22,62.5,-0.8863,0.00012,6.71664]
[1780474531862,46.45,66996.9,62.5,-0.88618,0.00012,6.71927]
[1780474532869,46.45,67000.09,62.5,-0.8858,0.00012,6.73548]
[1780474534384,46.45,67000.09,62.5,-0.8858,0.00012,6.73548]
[1780474534478,46.45,67002.5,62.5,-0.88552,0.00012,6.74755]
[1780474534883,46.45,67008.6,62.5,-0.88479,0.00012,6.77875]
[1780474535890,46.45,67012.1,62.5,-0.88437,0.00012,6.7965]
[1780474537904,46.44,67014.74,62.5,-0.88407,0.00012,6.8096]
[1780474538911,46.44,67015.4,62.5,-0.88399,0.00012,6.81275]
[1780474539640,46.44,67015.4,62.5,-0.88399,0.00012,6.81275]
[1780474539747,46.44,67015.4,62.5,-0.88399,0.00012,6.81275]
[1780474539918,46.44,67019.18,62.5,-0.88354,0.00012,6.8319]
[1780474540925,46.44,67021.59,62.5,-0.88326,0.00012,6.844]
[1780474543946,46.4,67018.89,62.5,-0.88379,0.00012,6.82153]
[1780474544953,46.39,67017.84,62.5,-0.88398,0.00012,6.81356]
[1780474545770,46.39,67017.84,62.5,-0.88398,0.00012,6.81356]
[1780474545960,46.38,67020.07,62.5,-0.88377,0.00012,6.82258]
[1780474546967,46.36,67021.85,62.5,-0.88362,0.00012,6.82914]
[1780474547974,46.35,67023.1,62.5,-0.88353,0.00012,6.83289]
[1780474549889,46.34,67022.72,62.5,-0.88364,0.00012,6.8282]
[1780474549988,46.33,67022.18,62.5,-0.88377,0.00012,6.82277]
[1780474553442,46.3,67022.44,62.5,-0.88386,0.00012,6.81905]
[1780474554021,46.28,67008.38,62.5,-0.88567,0.00012,6.7419]
[1780474555028,46.28,67004.59,62.5,-0.88613,0.00012,6.72235]
[1780474556035,46.28,67004.31,62.5,-0.88616,0.00012,6.72083]
[1780474557042,46.28,67004.72,62.5,-0.88611,0.00012,6.72284]
[1780474559057,46.28,67004.26,62.5,-0.88617,0.00012,6.72031]
[1780474561072,46.28,67003.57,62.5,-0.88626,0.00012,6.7166]
[1780474563009,46.28,67003.74,62.5,-0.88624,0.00012,6.71739]
[1780474563086,46.28,66997.59,62.5,-0.88698,0.00012,6.68583]
[1780474564093,46.28,66994.95,62.5,-0.88729,0.00012,6.67214]
[1780474565100,46.27,66994.78,62.5,-0.88732,0.00012,6.6711]
[1780474567535,46.27,66994.7,62.5,-0.88733,0.00012,6.67052]
[1780474568293,46.27,66994.66,62.5,-0.88734,0.00012,6.66998]
[1780474568388,46.27,66989.35,62.5,-0.88798,0.00012,6.64274]
[1780474569127,46.27,66985.08,62.5,-0.88848,0.00012,6.62095]
[1780474572418,46.27,66984.08,62.5,-0.8886,0.00012,6.61569]
[1780474577188,46.27,66981.59,62.5,-0.8889,0.00012,6.60258]
[1780474578481,46.27,66981.59,62.5,-0.8889,0.00012,6.60258]
[1780474578804,46.27,66981.59,62.5,-0.88891,0.00012,6.60246]
[1780474579202,46.27,66974.23,62.5,-0.88977,0.00012,6.565]
[1780474579678,46.27,66974.23,62.5,-0.88977,0.00012,6.565]
[1780474580209,46.27,66972.57,62.5,-0.88996,0.00012,6.55651]
[1780474581510,46.27,66972.57,62.5,-0.88996,0.00012,6.55651]
[1780474581604,46.27,66972.57,62.5,-0.88996,0.00012,6.55651]
[1780474581610,46.27,66973.55,62.5,-0.88985,0.00012,6.56152]
[1780474582223,46.27,66969.02,62.5,-0.89037,0.00012,6.53851]
[1780474583602,46.27,66969.02,62.5,-0.89037,0.00012,6.53851]
[1780474583230,46.27,66968.11,62.5,-0.89048,0.00012,6.5339]
[1780474585244,46.27,66967.13,62.5,-0.89059,0.00012,6.52905]
[1780474586251,46.27,66966.38,62.5,-0.89068,0.00012,6.52531]
[1780474586999,46.27,66966.38,62.5,-0.89068,0.00012,6.52531]
[1780474587242,46.27,66966.38,62.5,-0.89068,0.00012,6.52531]
[1780474587251,46.27,66966.38,62.5,-0.89068,0.00012,6.52531]
[1780474587258,46.27,66959.86,62.5,-0.89143,0.00012,6.49232]
[1780474588265,46.27,66957.66,62.5,-0.89169,0.00012,6.4811]
[1780474589171,46.27,66957.66,62.5,-0.89169,0.00012,6.4811]
[1780474589272,46.27,66956.97,62.5,-0.89177,0.00012,6.47758]
[1780474590312,46.27,66956.97,62.5,-0.89177,0.00012,6.47758]
[1780474590389,46.27,66955.11,62.5,-0.89198,0.00012,6.46816]
[1780474591551,46.27,66953.11,62.5,-0.8923,0.00011,6.45211]
[1780474592293,46.27,66954.21,62.5,-0.89217,0.00011,6.45767]
[1780474593300,46.27,66953.67,62.5,-0.89223,0.00011,6.45484]
[1780474594978,46.27,66953.29,62.5,-0.89228,0.00011,6.45281]
[1780474596503,46.27,66953.28,62.5,-0.89228,0.00011,6.45266]
[1780474596566,46.27,66952.63,62.5,-0.89236,0.00011,6.44918]
[1780474597328,46.27,66951.07,62.5,-0.89254,0.00011,6.4413]
[1780474599344,46.27,66951.76,62.5,-0.89247,0.00011,6.44458]
[1780474600351,46.26,66950.8,62.5,-0.89258,0.00011,6.43962]
[1780474602365,46.26,66950.39,62.5,-0.89263,0.00011,6.43732]
[1780474603372,46.26,66948.21,62.5,-0.89288,0.00011,6.4262]
[1780474604379,46.26,66947.01,62.5,-0.89302,0.00011,6.42004]
[1780474605386,46.26,66946.59,62.5,-0.89308,0.00011,6.41776]
[1780474606084,46.26,66946.59,62.5,-0.89308,0.00011,6.41776]
[1780474606393,46.26,66945.0,62.5,-0.89326,0.00011,6.40967]
[1780474607401,46.26,66946.31,62.5,-0.89311,0.00011,6.41622]
[1780474608407,46.26,66948.38,62.5,-0.89287,0.00011,6.4266]
[1780474609414,46.26,66948.85,62.5,-0.89282,0.00011,6.42889]
[1780474610421,46.26,66949.34,62.5,-0.89277,0.00011,6.43127]
[1780474611431,46.26,66947.89,62.5,-0.89294,0.00011,6.42386]
[1780474611728,46.26,66947.89,62.5,-0.89294,0.00011,6.42386]
[1780474612435,46.26,66947.17,62.5,-0.89302,0.00011,6.42014]
[1780474613442,46.26,66946.32,62.5,-0.89312,0.00011,6.41578]
[1780474615456,46.26,66942.22,62.5,-0.89359,0.00011,6.39497]
[1780474616463,46.26,66941.56,62.5,-0.89367,0.00011,6.39161]
[1780474617272,46.26,66941.56,62.5,-0.89367,0.00011,6.39161]
[1780474617470,46.26,66943.8,62.5,-0.89341,0.00011,6.40287]
[1780474618477,46.26,66945.16,62.5,-0.89326,0.00011,6.40968]
[1780474619484,46.26,66947.46,62.5,-0.893,0.00011,6.42123]
[1780474620492,46.26,66950.01,62.5,-0.89271,0.00011,6.43403]
[1780474621452,46.26,66950.01,62.5,-0.89271,0.00011,6.43403]
[1780474621498,46.26,66952.67,62.5,-0.8924,0.00011,6.44737]
[1780474622505,46.26,66953.27,62.5,-0.89234,0.00011,6.45031]
[1780474622815,46.26,66953.27,62.5,-0.89234,0.00011,6.45031]
[1780474623512,46.26,66954.09,62.5,-0.89225,0.00011,6.45435]
[1780474623816,46.26,66954.09,62.5,-0.89225,0.00011,6.45435]
[1780474624252,46.26,66954.09,62.5,-0.89225,0.00011,6.45435]
[1780474624519,46.26,66960.59,62.5,-0.8915,0.00012,6.48713]
[1780474625526,46.25,66961.73,62.5,-0.89137,0.00012,6.49273]
[1780474625990,46.25,66961.73,62.5,-0.89137,0.00012,6.49273]
[1780474626534,46.25,66966.58,62.5,-0.89081,0.00012,6.51729]
[1780474627540,46.25,66969.03,62.5,-0.89053,0.00012,6.52965]
[1780474627731,46.25,66969.03,62.5,-0.89053,0.00012,6.52965]
[1780474628471,46.25,66969.03,62.5,-0.89053,0.00012,6.52965]
[1780474629553,46.25,66968.09,62.5,-0.89064,0.00012,6.52469]
[1780474630561,46.25,66968.82,62.5,-0.89056,0.00012,6.5283]
[1780474631568,46.25,66970.14,62.5,-0.89041,0.00012,6.53491]
[1780474632574,46.25,66968.84,62.5,-0.89056,0.00012,6.5282]
[1780474633582,46.25,66967.2,62.5,-0.89075,0.00012,6.51978]
[1780474638616,46.25,66966.63,62.5,-0.89083,0.00012,6.51647]
[1780474640631,46.25,66967.73,62.5,-0.89071,0.00012,6.5219]
[1780474641638,46.25,66967.18,62.5,-0.89077,0.00012,6.51902]
[1780474641744,46.25,66967.18,62.5,-0.89077,0.00012,6.51902]
[1780474643652,46.25,66964.65,62.5,-0.89107,0.00012,6.50601]
[1780474644658,46.25,66963.59,62.5,-0.89119,0.00012,6.50058]
[1780474648687,46.25,66962.06,62.5,-0.89138,0.00012,6.49247]
[1780474649694,46.24,66961.52,62.5,-0.89144,0.00012,6.48956]
[1780474651708,46.23,66962.16,62.5,-0.89153,0.00012,6.48364]
[1780474652715,46.22,66961.5,62.5,-0.89165,0.00012,6.47861]
[1780474653725,46.22,66961.5,62.5,-0.89165,0.00012,6.47861]
[1780474655736,46.22,66962.33,62.5,-0.89156,0.00012,6.48229]
[1780474656743,46.22,66961.13,62.5,-0.89171,0.00012,6.47601]
[1780474657723,46.22,66961.13,62.5,-0.89171,0.00012,6.47601]
[1780474659764,46.2,66959.8,62.5,-0.89195,0.00012,6.46547]
[1780474660771,46.19,66959.35,62.5,-0.89207,0.00012,6.45995]
[1780474662785,46.16,66959.94,62.5,-0.89215,0.00012,6.45668]
[1780474666813,46.1,66960.87,62.5,-0.89233,0.00012,6.44927]
[1780474667821,46.09,66961.57,62.5,-0.89231,0.00012,6.44985]
[1780474669835,46.06,66963.44,62.5,-0.89223,0.00012,6.45346]
[1780474670841,46.05,66959.01,62.5,-0.89281,0.00012,6.42796]
[1780474671727,46.05,66959.01,62.5,-0.89281,0.00012,6.42796]
[1780474671848,46.05,66958.05,62.5,-0.89293,0.00011,6.42282]
[1780474672855,46.05,66959.08,62.5,-0.89282,0.00012,6.42779]
[1780474675876,46.04,66960.59,62.5,-0.89266,0.00012,6.43467]
[1780474676883,46.04,66959.48,62.5,-0.8928,0.00012,6.42876]
[1780474677890,46.04,66960.77,62.5,-0.89265,0.00012,6.43504]
[1780474678897,46.04,66964.23,62.5,-0.89226,0.00012,6.45233]
[1780474679904,46.02,66967.39,62.5,-0.89197,0.00012,6.46538]
[1780474681918,46.0,66969.06,62.5,-0.89192,0.00012,6.46747]
[1780474683058,46.0,66969.06,62.5,-0.89192,0.00012,6.46747]
[1780474683130,45.98,66971.07,62.5,-0.89176,0.00012,6.47447]
[1780474684499,45.98,66971.07,62.5,-0.89176,0.00012,6.47447]
[1780474684631,45.98,66971.07,62.5,-0.89176,0.00012,6.47447]
[1780474684660,45.98,66971.07,62.5,-0.89176,0.00012,6.47447]
[1780474684664,45.96,66975.81,62.5,-0.8913,0.00012,6.49497]
[1780474685196,45.96,66975.81,62.5,-0.8913,0.00012,6.49497]
[1780474685684,45.96,66975.81,62.5,-0.8913,0.00012,6.49497]
[1780474685217,45.96,66976.59,62.5,-0.89121,0.00012,6.49895]
[1780474685946,45.95,66974.33,62.5,-0.89152,0.00012,6.48538]
[1780474686953,45.94,66972.21,62.5,-0.89182,0.00012,6.47237]
[1780474690028,45.93,66972.19,62.5,-0.89191,0.00012,6.46833]
[1780474690080,45.92,66971.7,62.5,-0.89201,0.00012,6.46392]
[1780474692349,45.92,66971.7,62.5,-0.89201,0.00012,6.46392]
[1780474692995,45.89,66974.23,62.5,-0.89184,0.00012,6.47145]
[1780474694493,45.89,66974.23,62.5,-0.89184,0.00012,6.47145]
[1780474694574,45.87,66977.24,62.5,-0.89158,0.00012,6.48277]
[1780474695034,45.87,66977.24,62.5,-0.89158,0.00012,6.48277]
[1780474695208,45.87,66977.24,62.5,-0.89158,0.00012,6.48277]
[1780474695719,45.87,66977.24,62.5,-0.89158,0.00012,6.48277]
[1780474695259,45.87,66972.79,62.5,-0.8921,0.00012,6.46006]
[1780474696017,45.87,66970.06,62.5,-0.89246,0.00012,6.44443]
[1780474697024,45.87,66969.75,62.5,-0.8925,0.00012,6.4427]
[1780474698031,45.87,66969.3,62.5,-0.89255,0.00012,6.44026]
[1780474699211,45.87,66969.3,62.5,-0.89255,0.00012,6.44026]
[1780474699248,45.87,66968.45,62.5,-0.89265,0.00012,6.43579]
[1780474700045,45.86,66959.29,62.5,-0.89371,0.00011,6.38906]
[1780474701238,45.86,66959.29,62.5,-0.89371,0.00011,6.38906]
[1780474701334,45.86,66958.44,62.5,-0.89382,0.00011,6.38451]
[1780474702059,45.86,66957.26,62.5,-0.89396,0.00011,6.3783]
[1780474703293,45.86,66957.26,62.5,-0.89396,0.00011,6.3783]
[1780474704133,45.86,66957.36,62.5,-0.89395,0.00011,6.3786]
[1780474704180,45.86,66953.53,62.5,-0.89439,0.00011,6.35895]
[1780474705080,45.86,66951.69,62.5,-0.89461,0.00011,6.34944]
[1780474706086,45.86,66950.58,62.5,-0.89474,0.00011,6.34366]
[1780474706975,45.86,66950.58,62.5,-0.89474,0.00011,6.34366]
[1780474707093,45.86,66952.26,62.5,-0.89455,0.00011,6.35202]
[1780474710116,45.86,66956.26,62.5,-0.8941,0.00011,6.37183]
[1780474712422,45.86,66956.18,62.5,-0.8942,0.00011,6.36542]
[1780474712704,45.86,66956.18,62.5,-0.8942,0.00011,6.36542]
[1780474712768,45.86,66956.18,62.5,-0.8942,0.00011,6.36542]
[1780474712736,45.85,66958.58,62.5,-0.89393,0.00011,6.3772]
[1780474713154,45.85,67001.44,62.5,-0.88893,0.00012,6.59622]
[1780474714161,45.83,67030.67,62.5,-0.88557,0.00012,6.74138]
[1780474714799,45.83,67030.67,62.5,-0.88557,0.00012,6.74138]
[1780474715656,45.79,67038.6,62.5,-0.88478,0.00012,6.77496]
[1780474715833,45.79,67038.6,62.5,-0.88478,0.00012,6.77496]
[1780474716364,45.79,67038.6,62.5,-0.88478,0.00012,6.77496]
[1780474716676,45.79,67038.6,62.5,-0.88478,0.00012,6.77496]
[1780474716730,45.75,67038.77,62.5,-0.88498,0.00012,6.76693]
[1780474716864,45.75,67038.77,62.5,-0.88498,0.00012,6.76693]
[1780474718189,45.75,67039.3,62.5,-0.88492,0.00012,6.76925]
[1780474719196,45.75,67040.3,62.5,-0.88481,0.00012,6.774]
[1780474720624,45.71,67039.62,62.5,-0.8851,0.00012,6.76163]
[1780474721286,45.71,67039.62,62.5,-0.8851,0.00012,6.76163]
[1780474721291,45.71,67042.22,62.5,-0.88479,0.00012,6.77514]
[1780474722759,45.71,67042.22,62.5,-0.88479,0.00012,6.77514]
[1780474722217,45.71,67049.41,62.5,-0.88392,0.00012,6.81228]
[1780474723224,45.7,67054.1,62.5,-0.88335,0.00012,6.83637]
[1780474724231,45.7,67055.74,62.5,-0.88316,0.00012,6.84453]
[1780474724930,45.7,67055.74,62.5,-0.88316,0.00012,6.84453]
[1780474725238,45.7,67049.43,62.5,-0.88394,0.00012,6.81123]
[1780474726028,45.7,67049.43,62.5,-0.88394,0.00012,6.81123]
[1780474726521,45.7,67049.43,62.5,-0.88394,0.00012,6.81123]
[1780474726574,45.7,67045.63,62.5,-0.88442,0.00012,6.79077]
[1780474727252,45.7,67041.48,62.5,-0.88493,0.00012,6.76918]
[1780474728110,45.7,67041.48,62.5,-0.88493,0.00012,6.76918]
[1780474730273,45.69,67042.93,62.5,-0.88477,0.00012,6.77589]
[1780474732287,45.69,67041.91,62.5,-0.88491,0.00012,6.77]
[1780474733293,45.69,67042.96,62.5,-0.88479,0.00012,6.77518]
[1780474734301,45.69,67045.39,62.5,-0.8845,0.00012,6.78754]
[1780474735308,45.69,67047.38,62.5,-0.88426,0.00012,6.79759]
[1780474736315,45.69,67046.57,62.5,-0.88437,0.00012,6.79317]
[1780474737322,45.68,67047.52,62.5,-0.88426,0.00012,6.79775]
[1780474740344,45.63,67049.73,62.5,-0.88425,0.00012,6.79847]
[1780474741352,45.61,67050.37,62.5,-0.88429,0.00012,6.79663]
[1780474742359,45.59,67048.66,62.5,-0.88462,0.00012,6.78264]
[1780474743366,45.56,67047.88,62.5,-0.88484,0.00012,6.77354]
[1780474745017,45.54,67047.54,62.5,-0.885,0.00012,6.76698]
[1780474746388,45.5,67044.94,62.5,-0.88555,0.00012,6.74354]
[1780474747327,45.5,67044.94,62.5,-0.88555,0.00012,6.74354]
[1780474747392,45.5,67044.94,62.5,-0.88555,0.00012,6.74354]
[1780474747795,45.5,67044.94,62.5,-0.88555,0.00012,6.74354]
[1780474747406,45.47,67038.08,62.5,-0.88651,0.00012,6.70262]
[1780474748411,45.45,67032.07,62.5,-0.88735,0.00012,6.6665]
[1780474749418,45.45,67031.47,62.5,-0.88743,0.00012,6.66296]
[1780474750425,45.43,67029.43,62.5,-0.88776,0.00012,6.64871]
[1780474750995,45.43,67029.43,62.5,-0.88776,0.00012,6.64871]
[1780474751439,45.42,67021.45,62.5,-0.8888,0.00012,6.60374]
[1780474752441,45.39,67019.99,62.5,-0.88909,0.00012,6.59122]
[1780474753448,45.38,67021.6,62.5,-0.889,0.00012,6.5954]
[1780474756136,45.37,67021.49,62.5,-0.88903,0.00012,6.59402]
[1780474760497,45.31,67016.84,62.5,-0.88991,0.00012,6.55596]
[1780474761504,45.29,67015.54,62.5,-0.89018,0.00012,6.54428]
[1780474766539,45.19,67015.38,62.5,-0.89069,0.00012,6.52243]
[1780474769561,45.19,67018.56,62.5,-0.89034,0.00012,6.53777]
[1780474770567,45.19,67020.81,62.5,-0.89008,0.00012,6.54908]
[1780474773599,45.15,67021.34,62.5,-0.8903,0.00012,6.5376]
[1780474773615,45.13,67027.9,62.5,-0.88961,0.00012,6.56767]
[1780474774595,45.13,67028.23,62.5,-0.88958,0.00012,6.56897]
[1780474775602,45.09,67029.78,62.5,-0.88961,0.00012,6.56787]
[1780474776615,45.09,67032.01,62.5,-0.88934,0.00012,6.57951]
[1780474777622,45.08,67032.88,62.5,-0.88926,0.00012,6.5831]
[1780474778629,45.08,67034.23,62.5,-0.88911,0.00012,6.58966]
[1780474781650,45.07,67033.88,62.5,-0.88919,0.00012,6.58632]
[1780474783664,45.07,67033.39,62.5,-0.88927,0.00012,6.58276]
[1780474784226,45.07,67033.39,62.5,-0.88927,0.00012,6.58276]
[1780474784671,45.07,67031.84,62.5,-0.88947,0.00012,6.57417]
[1780474785679,45.06,67032.06,62.5,-0.88945,0.00012,6.57484]
[1780474786686,45.06,67032.28,62.5,-0.88944,0.00012,6.57551]
[1780474788700,45.06,67032.07,62.5,-0.88949,0.00012,6.57345]
[1780474789818,45.06,67032.07,62.5,-0.88949,0.00012,6.57345]
[1780474790714,45.05,67031.62,62.5,-0.88956,0.00012,6.57015]
[1780474791721,45.05,67032.07,62.5,-0.88952,0.00012,6.57203]
[1780474792728,45.05,67031.18,62.5,-0.88964,0.00012,6.56691]
[1780474795440,45.05,67031.09,62.5,-0.88966,0.00012,6.56597]
[1780474795749,45.04,67031.77,62.5,-0.8896,0.00012,6.5686]
[1780474796756,45.04,67032.32,62.5,-0.88954,0.00012,6.57101]
[1780474797763,45.04,67031.61,62.5,-0.88964,0.00012,6.56683]
[1780474798770,45.04,67031.41,62.5,-0.88967,0.00012,6.56533]
[1780474799777,45.03,67030.74,62.5,-0.88977,0.00012,6.56137]
[1780474800784,45.03,67029.81,62.5,-0.88989,0.00012,6.55607]
[1780474801791,45.03,67028.28,62.5,-0.89008,0.00012,6.54764]
[1780474803805,44.99,67029.34,62.5,-0.89015,0.00012,6.5448]
[1780474804812,44.99,67015.67,62.5,-0.89178,0.00012,6.47355]
[1780474805786,44.99,67015.67,62.5,-0.89178,0.00012,6.47355]
[1780474805819,44.97,67010.59,62.5,-0.89248,0.00012,6.44268]
[1780474806124,44.97,67010.59,62.5,-0.89248,0.00012,6.44268]
[1780474806330,44.97,67010.59,62.5,-0.89248,0.00012,6.44268]
[1780474806825,44.97,67010.59,62.5,-0.89248,0.00012,6.44268]
[1780474806840,44.97,66996.97,62.5,-0.89409,0.00012,6.3718]
[1780474807212,44.97,66996.97,62.5,-0.89409,0.00012,6.3718]
[1780474807287,44.97,66996.97,62.5,-0.89409,0.00012,6.3718]
[1780474807840,44.97,66994.49,62.5,-0.89438,0.00012,6.35884]
[1780474808736,44.97,66994.49,62.5,-0.89438,0.00012,6.35884]
[1780474808847,44.97,66994.73,62.5,-0.89436,0.00012,6.35997]
[1780474809854,44.97,66995.01,62.5,-0.89433,0.00012,6.36118]
[1780474810861,44.97,66994.54,62.5,-0.89439,0.00012,6.35851]
[1780474811868,44.97,66994.97,62.5,-0.89435,0.00012,6.36049]
[1780474812212,44.97,66994.97,62.5,-0.89435,0.00012,6.36049]
[1780474812875,44.97,66996.46,62.5,-0.89418,0.00012,6.36796]
[1780474815896,44.96,66996.98,62.5,-0.89413,0.00012,6.36989]
[1780474816903,44.96,66996.44,62.5,-0.8942,0.00012,6.36683]
[1780474820930,44.96,66996.62,62.5,-0.89421,0.00012,6.36675]
[1780474824959,44.95,66997.1,62.5,-0.89417,0.00012,6.36822]
[1780474826973,44.95,66997.8,62.5,-0.8941,0.00012,6.37133]
[1780474828986,44.95,66996.95,62.5,-0.89421,0.00012,6.3664]
[1780474832011,44.95,66993.91,62.5,-0.89467,0.00012,6.34411]
[1780474833913,44.94,66993.82,62.5,-0.89468,0.00012,6.34342]
[1780474834166,44.94,66993.27,62.5,-0.89475,0.00012,6.34036]
[1780474835029,44.94,66992.1,62.5,-0.89489,0.00012,6.3341]
[1780474836036,44.94,66991.17,62.5,-0.89501,0.00012,6.32909]
[1780474837061,44.94,66991.17,62.5,-0.89501,0.00012,6.32909]
[1780474837161,44.94,66988.61,62.5,-0.89531,0.00012,6.31567]
[1780474838051,44.94,66983.68,62.5,-0.89588,0.00012,6.29007]
[1780474841073,44.93,66982.24,62.5,-0.89609,0.00012,6.28104]
[1780474845892,44.91,66982.57,62.5,-0.89618,0.00012,6.27673]
[1780474845101,44.9,66984.99,62.5,-0.89591,0.00012,6.28892]
[1780474850334,44.9,66985.28,62.5,-0.89591,0.00012,6.28917]
[1780474850360,44.9,66990.85,62.5,-0.89527,0.00012,6.31763]
[1780474851259,44.9,66990.85,62.5,-0.89527,0.00012,6.31763]
[1780474851523,44.9,66990.85,62.5,-0.89527,0.00012,6.31763]
[1780474851621,44.9,66982.86,62.5,-0.8962,0.00012,6.27603]
[1780474852151,44.89,66979.72,62.5,-0.89657,0.00012,6.25956]
[1780474853826,44.89,66980.55,62.5,-0.89649,0.00012,6.26332]
[1780474854032,44.89,66980.55,62.5,-0.89649,0.00012,6.26332]
[1780474854327,44.89,66980.55,62.5,-0.89649,0.00012,6.26332]
[1780474854355,44.89,66986.34,62.5,-0.89582,0.00012,6.29317]
[1780474855172,44.89,66992.6,62.5,-0.8951,0.00012,6.3252]
[1780474857735,44.89,66992.54,62.5,-0.89511,0.00012,6.32452]
[1780474858193,44.89,66994.71,62.5,-0.89488,0.00012,6.33501]
[1780474859200,44.89,66995.23,62.5,-0.89482,0.00012,6.3375]
[1780474861213,44.87,66994.43,62.5,-0.89501,0.00012,6.32937]
[1780474864236,44.84,66993.35,62.5,-0.89526,0.00012,6.31829]
[1780474867258,44.82,66992.3,62.5,-0.89549,0.00012,6.30793]
[1780474868265,44.82,66991.54,62.5,-0.89558,0.00012,6.30385]
[1780474869272,44.82,66983.75,62.5,-0.89649,0.00012,6.26346]
[1780474870279,44.81,66982.72,62.5,-0.89667,0.00012,6.25565]
[1780474871286,44.8,66979.96,62.5,-0.89704,0.00011,6.23905]
[1780474876321,44.75,66980.71,62.5,-0.89718,0.00011,6.23292]
[1780474877328,44.75,66980.18,62.5,-0.89728,0.00011,6.22825]
[1780474878336,44.74,66987.48,62.5,-0.89648,0.00012,6.26406]
[1780474879342,44.73,66991.91,62.5,-0.89603,0.00012,6.2845]
[1780474880350,44.71,66992.86,62.5,-0.89598,0.00012,6.28661]
[1780474881721,44.71,66992.86,62.5,-0.89598,0.00012,6.28661]
[1780474884378,44.67,66991.52,62.5,-0.89639,0.00012,6.26865]
[1780474886392,44.64,66992.28,62.5,-0.89641,0.00012,6.2677]
[1780474887399,44.63,66992.82,62.5,-0.8964,0.00012,6.26805]
[1780474888406,44.62,66992.2,62.5,-0.89653,0.00012,6.26239]
[1780474889413,44.61,66988.75,62.5,-0.89698,0.00012,6.24219]
[1780474890420,44.6,66986.05,62.5,-0.89734,0.00012,6.22622]
[1780474894448,44.6,66987.34,62.5,-0.89729,0.00012,6.22644]
[1780474896041,44.59,66987.13,62.5,-0.89735,0.00012,6.22359]
[1780474896462,44.59,66987.77,62.5,-0.89732,0.00012,6.2252]
[1780474898476,44.57,66986.0,62.5,-0.8976,0.00012,6.21261]
[1780474899483,44.56,66984.77,62.5,-0.89778,0.00012,6.20474]
[1780474900490,44.56,66984.33,62.5,-0.89786,0.00011,6.20111]
[1780474902504,44.55,66976.6,62.5,-0.89877,0.00011,6.15978]
[1780474903511,44.55,66974.98,62.5,-0.89896,0.00011,6.15119]
[1780474904518,44.55,66974.02,62.5,-0.89908,0.00011,6.14603]
[1780474905525,44.55,66974.42,62.5,-0.89904,0.00011,6.14789]
[1780474909554,44.55,66973.2,62.5,-0.8992,0.00011,6.14076]
[1780474910948,44.55,66973.2,62.5,-0.8992,0.00011,6.14076]
[1780474910962,44.54,66956.62,62.5,-0.90108,0.00011,6.05531]
[1780474911568,44.54,66953.17,62.5,-0.90147,0.00011,6.03765]
[1780474912575,44.54,66950.49,62.5,-0.90177,0.00011,6.02392]
[1780474913089,44.54,66950.49,62.5,-0.90177,0.00011,6.02392]
[1780474917612,44.54,66947.39,62.5,-0.90211,0.00011,6.00803]
[1780474920633,44.54,66945.66,62.5,-0.90232,0.00011,5.99869]
[1780474921954,44.54,66947.25,62.5,-0.90215,0.00011,6.00651]
[1780474922647,44.54,66950.24,62.5,-0.90181,0.00011,6.02179]
[1780474923654,44.54,66951.55,62.5,-0.90167,0.00011,6.02833]
[1780474924363,44.54,66951.55,62.5,-0.90167,0.00011,6.02833]
[1780474928020,44.52,66951.78,62.5,-0.90174,0.00011,6.0253]
[1780474928428,44.52,66951.78,62.5,-0.90174,0.00011,6.0253]
[1780474928864,44.52,66951.78,62.5,-0.90174,0.00011,6.0253]
[1780474928896,44.5,66966.45,62.5,-0.90017,0.00011,6.09663]
[1780474929960,44.5,66966.45,62.5,-0.90017,0.00011,6.09663]
[1780474929698,44.5,66969.58,62.5,-0.89982,0.00011,6.11273]
[1780474930605,44.5,66969.58,62.5,-0.89982,0.00011,6.11273]
[1780474930705,44.49,66978.47,62.5,-0.89887,0.00011,6.15559]
[1780474931712,44.49,66981.24,62.5,-0.89859,0.00011,6.16845]
[1780474932718,44.48,66982.82,62.5,-0.89846,0.00011,6.17441]
[1780474934735,44.45,66983.55,62.5,-0.89848,0.00011,6.17328]
[1780474935544,44.45,66983.55,62.5,-0.89848,0.00011,6.17328]
[1780474935743,44.44,66981.59,62.5,-0.89877,0.00011,6.16065]
[1780474936750,44.43,66980.67,62.5,-0.89893,0.00011,6.1534]
[1780474937757,44.42,66982.48,62.5,-0.89877,0.00011,6.16048]
[1780474938764,44.41,66983.14,62.5,-0.89874,0.00011,6.16173]
[1780474939810,44.41,66983.14,62.5,-0.89874,0.00011,6.16173]
[1780474940520,44.4,66983.17,62.5,-0.8988,0.00011,6.15937]
[1780474940779,44.4,66984.27,62.5,-0.89868,0.00011,6.16483]
[1780474941203,44.4,66984.27,62.5,-0.89868,0.00011,6.16483]
[1780474943801,44.37,66985.14,62.5,-0.89874,0.00011,6.16227]
[1780474947828,44.35,66983.96,62.5,-0.89899,0.00011,6.15106]
[1780474948061,44.35,66983.96,62.5,-0.89899,0.00011,6.15106]
[1780474948835,44.34,66980.21,62.5,-0.89946,0.00011,6.12953]
[1780474949842,44.33,66980.82,62.5,-0.89943,0.00011,6.13092]
[1780474953905,44.31,66981.55,62.5,-0.89952,0.00011,6.12505]
[1780474958940,44.31,66981.38,62.5,-0.89956,0.00011,6.1233]
[1780474963572,44.31,66981.41,62.5,-0.89957,0.00011,6.12278]
[1780474963975,44.31,66983.31,62.5,-0.89936,0.00011,6.13245]
[1780474964982,44.31,66982.8,62.5,-0.89942,0.00011,6.12962]
[1780474965989,44.29,66983.96,62.5,-0.89936,0.00011,6.13241]
[1780474966996,44.28,66984.38,62.5,-0.89938,0.00011,6.13135]
[1780474969193,44.25,66984.2,62.5,-0.89955,0.00011,6.12404]
[1780474970017,44.24,66984.7,62.5,-0.89956,0.00011,6.12356]
[1780474971024,44.22,66979.77,62.5,-0.9002,0.00011,6.09465]
[1780474973038,44.2,66980.98,62.5,-0.90019,0.00011,6.09518]
[1780474975052,44.17,66981.64,62.5,-0.90024,0.00011,6.09287]
[1780474976059,44.16,66983.86,62.5,-0.90005,0.00011,6.10155]
[1780474978073,44.14,66986.24,62.5,-0.89991,0.00011,6.10802]
[1780474979080,44.12,66988.44,62.5,-0.89973,0.00011,6.11639]
[1780474980356,44.12,66988.44,62.5,-0.89973,0.00011,6.11639]
[1780474981722,44.11,66988.82,62.5,-0.89975,0.00011,6.11517]
[1780474983107,44.07,66989.41,62.5,-0.8999,0.00011,6.10895]
[1780474984115,44.06,66990.77,62.5,-0.89981,0.00011,6.11299]
[1780474985122,44.04,66992.15,62.5,-0.89972,0.00011,6.11707]
[1780474986074,44.04,66992.15,62.5,-0.89972,0.00011,6.11707]
[1780474990157,43.98,66991.29,62.5,-0.90016,0.00011,6.0975]
[1780474991812,43.98,66991.29,62.5,-0.90016,0.00011,6.0975]
[1780474991920,43.98,66991.29,62.5,-0.90016,0.00011,6.0975]
[1780474991994,43.98,66991.29,62.5,-0.90016,0.00011,6.0975]
[1780474991964,43.95,66991.44,62.5,-0.90026,0.00011,6.0927]
[1780474992171,43.95,66992.37,62.5,-0.90016,0.00011,6.09754]
[1780474993177,43.94,66994.71,62.5,-0.89994,0.00011,6.10737]
[1780474994185,43.93,66992.92,62.5,-0.9002,0.00011,6.09557]
[1780474995192,43.92,66990.39,62.5,-0.90054,0.00011,6.08009]
[1780474996199,43.91,66989.34,62.5,-0.90071,0.00011,6.07257]
[1780474997326,43.91,66989.34,62.5,-0.90071,0.00011,6.07257]
[1780474998213,43.89,66990.71,62.5,-0.90065,0.00011,6.07541]
[1780474999220,43.88,66990.34,62.5,-0.90075,0.00011,6.07113]
[1780475000227,43.87,66991.25,62.5,-0.90069,0.00011,6.07359]
[1780475002050,43.87,66991.25,62.5,-0.90069,0.00011,6.07359]
[1780475001234,43.86,66990.58,62.5,-0.90082,0.00011,6.0678]
[1780475002708,43.86,66990.58,62.5,-0.90082,0.00011,6.0678]
[1780475002790,43.86,66986.43,62.5,-0.90134,0.00011,6.04401]
[1780475003248,43.85,66981.25,62.5,-0.90197,0.00011,6.01532]
[1780475004255,43.85,66979.96,62.5,-0.90212,0.00011,6.0085]
[1780475009290,43.84,66978.3,62.5,-0.90232,0.00011,5.99932]
[1780475010297,43.84,66976.18,62.5,-0.90256,0.00011,5.98823]
[1780475014147,43.84,66976.29,62.5,-0.90264,0.00011,5.98284]
[1780475019944,43.84,66976.3,62.5,-0.90264,0.00011,5.98253]
[1780475025516,43.84,66976.66,62.5,-0.90261,0.00011,5.98396]
[1780475028425,43.84,66983.82,62.5,-0.90181,0.00011,6.0206]
[1780475029432,43.84,66985.57,62.5,-0.90162,0.00011,6.02937]
[1780475031166,43.82,66986.12,62.5,-0.90163,0.00011,6.02884]
[1780475032453,43.81,66987.65,62.5,-0.90154,0.00011,6.03309]
[1780475034532,43.78,66987.64,62.5,-0.90166,0.00011,6.0278]
[1780475036734,43.74,66987.85,62.5,-0.90186,0.00011,6.01868]
[1780475040509,43.64,66989.21,62.5,-0.90224,0.00011,6.00178]
[1780475042448,43.62,66989.66,62.5,-0.90229,0.00011,5.9995]
[1780475047558,43.59,66989.9,62.5,-0.9024,0.00011,5.99483]
[1780475048254,43.59,66989.9,62.5,-0.9024,0.00011,5.99483]
[1780475048565,43.59,66995.19,62.5,-0.9018,0.00011,6.02216]
[1780475049160,43.59,66995.19,62.5,-0.9018,0.00011,6.02216]
[1780475049572,43.59,66997.1,62.5,-0.90159,0.00011,6.03182]
[1780475050579,43.59,66997.73,62.5,-0.90152,0.00011,6.03478]
[1780475053873,43.59,66997.72,62.5,-0.90154,0.00011,6.03405]
[1780475053955,43.58,66994.85,62.5,-0.90188,0.00011,6.01842]
[1780475054606,43.58,66995.06,62.5,-0.90186,0.00011,6.01951]
[1780475055614,43.58,66989.76,62.5,-0.90247,0.00011,5.99155]
[1780475058277,43.58,66990.02,62.5,-0.90245,0.00011,5.99239]
[1780475058641,43.58,66978.77,62.5,-0.90373,0.00011,5.9336]
[1780475059512,43.58,66978.77,62.5,-0.90373,0.00011,5.9336]
[1780475059648,43.58,66974.98,62.5,-0.90416,0.00011,5.91378]
[1780475062526,43.58,66975.17,62.5,-0.90414,0.00011,5.9145]
[1780475063676,43.57,66972.81,62.5,-0.90442,0.00011,5.90183]
[1780475064682,43.57,66971.19,62.5,-0.90461,0.00011,5.89313]
[1780475065208,43.57,66971.19,62.5,-0.90461,0.00011,5.89313]
[1780475067231,43.57,66971.57,62.5,-0.90458,0.00011,5.89452]
[1780475067565,43.57,66971.57,62.5,-0.90458,0.00011,5.89452]
[1780475067704,43.57,66964.57,62.5,-0.90536,0.00011,5.85803]
[1780475068711,43.57,66961.73,62.5,-0.90569,0.00011,5.84315]
[1780475070478,43.57,66961.73,62.5,-0.90569,0.00011,5.84315]
[1780475070814,43.57,66961.73,62.5,-0.90569,0.00011,5.84315]
[1780475070868,43.55,66956.75,62.5,-0.90632,0.00011,5.81359]
[1780475071732,43.55,66945.58,62.5,-0.90763,0.00011,5.75036]
[1780475072166,43.55,66945.58,62.5,-0.90763,0.00011,5.75036]
[1780475073105,43.55,66942.58,62.5,-0.90796,0.00011,5.73492]
[1780475078781,43.55,66942.48,62.5,-0.90797,0.00011,5.73435]
[1780475079788,43.55,66940.87,62.5,-0.90815,0.00011,5.7261]
[1780475080339,43.55,66940.87,62.5,-0.90815,0.00011,5.7261]
[1780475080795,43.55,66933.97,62.5,-0.9089,0.00011,5.69082]
[1780475081802,43.55,66932.58,62.5,-0.90905,0.00011,5.68353]
[1780475084022,43.55,66932.58,62.5,-0.90905,0.00011,5.68353]
[1780475084097,43.55,66932.58,62.5,-0.90906,0.00011,5.68309]
[1780475084823,43.55,66929.47,62.5,-0.9094,0.00011,5.66724]
[1780475085830,43.55,66927.57,62.5,-0.90961,0.00011,5.65741]
[1780475086837,43.55,66927.19,62.5,-0.90966,0.00011,5.65519]
[1780475087845,43.54,66926.63,62.5,-0.90977,0.00011,5.64972]
[1780475088851,43.53,66926.49,62.5,-0.90979,0.00011,5.64875]
[1780475090865,43.52,66926.58,62.5,-0.90984,0.00011,5.64647]
[1780475091872,43.52,66926.97,62.5,-0.90981,0.00011,5.64821]
[1780475092879,43.51,66926.64,62.5,-0.90989,0.00011,5.64409]
[1780475093886,43.49,66927.18,62.5,-0.90993,0.00011,5.64251]
[1780475094893,43.48,66926.0,62.5,-0.91015,0.00011,5.63228]
[1780475095900,43.46,66925.95,62.5,-0.91024,0.00011,5.62784]
[1780475096907,43.44,66926.56,62.5,-0.91026,0.00011,5.62694]
[1780475097914,43.42,66926.93,62.5,-0.91031,0.00011,5.62489]
[1780475099929,43.39,66926.47,62.5,-0.91052,0.00011,5.61476]
[1780475100936,43.38,66926.53,62.5,-0.9106,0.00011,5.61127]
[1780475101961,43.37,66928.32,62.5,-0.91041,0.00011,5.62001]
[1780475102963,43.36,66938.62,62.5,-0.90939,0.00011,5.6684]
[1780475103971,43.36,66936.35,62.5,-0.90964,0.00011,5.65679]
[1780475104978,43.32,66932.79,62.5,-0.91022,0.00011,5.62955]
[1780475106992,43.29,66934.83,62.5,-0.91017,0.00011,5.63209]
[1780475108005,43.27,66934.15,62.5,-0.91032,0.00011,5.62461]
[1780475109010,43.25,66933.87,62.5,-0.91044,0.00011,5.61931]
[1780475110017,43.25,66933.38,62.5,-0.9105,0.00011,5.61643]
[1780475111025,43.25,66933.77,62.5,-0.91046,0.00011,5.61805]
[1780475112032,43.25,66932.88,62.5,-0.91057,0.00011,5.61312]
[1780475114046,43.24,66933.84,62.5,-0.91048,0.00011,5.61729]
[1780475116060,43.24,66933.57,62.5,-0.91053,0.00011,5.61515]
[1780475118077,43.24,66936.47,62.5,-0.91023,0.00011,5.62923]
[1780475118831,43.24,66936.47,62.5,-0.91023,0.00011,5.62923]
[1780475119084,43.22,66943.01,62.5,-0.90961,0.00011,5.65878]
[1780475120091,43.22,66949.97,62.5,-0.90887,0.00011,5.69354]
[1780475121098,43.21,66951.06,62.5,-0.90879,0.00011,5.69756]
[1780475121499,43.21,66951.06,62.5,-0.90879,0.00011,5.69756]
[1780475124119,43.19,66952.95,62.5,-0.90868,0.00011,5.70243]
[1780475126077,43.18,66952.62,62.5,-0.90876,0.00011,5.699]
[1780475126133,43.18,66958.44,62.5,-0.90816,0.00011,5.72732]
[1780475126508,43.18,66958.44,62.5,-0.90816,0.00011,5.72732]
[1780475126745,43.18,66958.44,62.5,-0.90816,0.00011,5.72732]
[1780475127158,43.18,66958.44,62.5,-0.90816,0.00011,5.72732]
[1780475127170,43.17,66963.6,62.5,-0.90763,0.00011,5.75183]
[1780475128147,43.16,66964.45,62.5,-0.9076,0.00011,5.75365]
[1780475129153,43.15,66963.52,62.5,-0.90776,0.00011,5.74623]
[1780475130161,43.13,66963.26,62.5,-0.90784,0.00011,5.74242]
[1780475131168,43.12,66961.47,62.5,-0.90817,0.00011,5.72511]
[1780475132174,43.12,66960.38,62.5,-0.90833,0.00011,5.71736]
[1780475132783,43.12,66960.38,62.5,-0.90833,0.00011,5.71736]
[1780475134189,43.1,66958.79,62.5,-0.90859,0.00011,5.70524]
[1780475134497,43.1,66958.79,62.5,-0.90859,0.00011,5.70524]
[1780475135196,43.09,66954.77,62.5,-0.90907,0.00011,5.68277]
[1780475136203,43.09,66953.23,62.5,-0.90927,0.00011,5.67348]
[1780475138448,43.08,66952.77,62.5,-0.90934,0.00011,5.66992]
[1780475138453,43.08,66950.67,62.5,-0.90959,0.00011,5.65798]
[1780475140232,43.07,66949.25,62.5,-0.90977,0.00011,5.64976]
[1780475141240,43.07,66947.85,62.5,-0.90995,0.00011,5.64102]
[1780475142246,43.06,66944.94,62.5,-0.91028,0.00011,5.62547]
[1780475144084,43.06,66944.94,62.5,-0.91028,0.00011,5.62547]
[1780475145268,43.06,66942.96,62.5,-0.9105,0.00011,5.61522]
[1780475146275,43.06,66944.54,62.5,-0.91033,0.00011,5.62331]
[1780475149691,43.06,66943.6,62.5,-0.91043,0.00011,5.61844]
[1780475152317,43.06,66946.05,62.5,-0.91017,0.00011,5.63094]
[1780475155325,43.06,66945.53,62.5,-0.91023,0.00011,5.62819]
[1780475156345,43.06,66946.8,62.5,-0.91009,0.00011,5.63464]
[1780475159366,43.06,66945.77,62.5,-0.9102,0.00011,5.62922]
[1780475161019,43.06,66945.77,62.5,-0.9102,0.00011,5.62922]
[1780475161380,43.06,66949.86,62.5,-0.90976,0.00011,5.65016]
[1780475162387,43.06,66952.02,62.5,-0.90954,0.00011,5.66052]
[1780475164524,43.05,66951.23,62.5,-0.90965,0.00011,5.65551]
[1780475164687,43.05,66951.23,62.5,-0.90965,0.00011,5.65551]
[1780475164790,43.05,66962.81,62.5,-0.9084,0.00011,5.71439]
[1780475165408,43.05,66965.96,62.5,-0.90806,0.00011,5.73057]
[1780475166725,43.05,66965.96,62.5,-0.90806,0.00011,5.73057]
[1780475167149,43.05,66969.39,62.5,-0.90768,0.00011,5.74801]
[1780475167422,43.05,66969.72,62.5,-0.90765,0.00011,5.74972]
[1780475169226,43.05,66969.72,62.5,-0.90765,0.00011,5.74972]
[1780475168429,43.05,66969.38,62.5,-0.90769,0.00011,5.74778]
[1780475169289,43.05,66969.38,62.5,-0.90769,0.00011,5.74778]
[1780475169796,43.05,66970.28,62.5,-0.90759,0.00011,5.75228]
[1780475170290,43.05,66970.28,62.5,-0.90759,0.00011,5.75228]
[1780475170443,43.05,66972.24,62.5,-0.90738,0.00011,5.76226]
[1780475171724,43.05,66972.24,62.5,-0.90738,0.00011,5.76226]
[1780475171802,43.05,66973.99,62.5,-0.90719,0.00011,5.77116]
[1780475172457,43.05,66973.04,62.5,-0.9073,0.00011,5.76601]
[1780475176485,43.04,66974.44,62.5,-0.90716,0.00011,5.77248]
[1780475177493,43.04,66974.92,62.5,-0.90711,0.00011,5.77477]
[1780475181521,43.04,66974.55,62.5,-0.90717,0.00011,5.77199]
[1780475183535,43.04,66974.1,62.5,-0.90723,0.00011,5.76923]
[1780475187564,43.03,66973.44,62.5,-0.90732,0.00011,5.76499]
[1780475188571,43.03,66960.09,62.5,-0.9088,0.00011,5.69563]
[1780475189578,43.03,66957.06,62.5,-0.90913,0.00011,5.67997]
[1780475191956,43.03,66956.15,62.5,-0.90923,0.00011,5.6753]
[1780475192599,43.03,66954.04,62.5,-0.90954,0.00011,5.65883]
[1780475193723,43.03,66954.04,62.5,-0.90954,0.00011,5.65883]
[1780475193796,43.03,66955.65,62.5,-0.90936,0.00011,5.66717]
[1780475194537,43.03,66955.65,62.5,-0.90936,0.00011,5.66717]
[1780475199648,43.03,66954.38,62.5,-0.9095,0.00011,5.66089]
[1780475202669,43.03,66953.28,62.5,-0.90961,0.00011,5.65536]
[1780475205905,43.03,66953.68,62.5,-0.90957,0.00011,5.65758]
[1780475205944,43.03,66954.74,62.5,-0.90945,0.00011,5.66305]
[1780475206697,43.03,66950.13,62.5,-0.90995,0.00011,5.63921]
[1780475207704,43.03,66948.98,62.5,-0.91008,0.00011,5.63324]
[1780475209718,43.03,66947.83,62.5,-0.91021,0.00011,5.62722]
[1780475211732,43.03,66948.98,62.5,-0.91008,0.00011,5.63306]
[1780475214753,43.03,66947.95,62.5,-0.91019,0.00011,5.62793]
[1780475215760,43.03,66945.82,62.5,-0.91042,0.00011,5.61709]
[1780475217170,43.03,66945.82,62.5,-0.91042,0.00011,5.61709]
[1780475217269,43.03,66944.33,62.5,-0.91058,0.00011,5.60971]
[1780475218781,43.03,66942.86,62.5,-0.91074,0.00011,5.60216]
[1780475219788,43.03,66943.97,62.5,-0.91062,0.00011,5.60787]
[1780475220795,43.03,66949.08,62.5,-0.91006,0.00011,5.63412]
[1780475222886,43.03,66949.51,62.5,-0.91002,0.00011,5.63628]
[1780475228447,43.03,66949.72,62.5,-0.91,0.00011,5.63702]
[1780475234170,43.03,66949.93,62.5,-0.90998,0.00011,5.63798]
[1780475239932,43.03,66949.22,62.5,-0.91009,0.00011,5.63273]
[1780475243960,43.03,66947.66,62.5,-0.91027,0.00011,5.6245]
[1780475244967,43.02,66949.06,62.5,-0.91012,0.00011,5.63165]
[1780475246980,43.02,66947.37,62.5,-0.9103,0.00011,5.62286]
[1780475252018,43.02,66947.05,62.5,-0.91042,0.00011,5.61539]
[1780475254557,43.02,66946.44,62.5,-0.91049,0.00011,5.6122]
[1780475255040,43.02,66937.93,62.5,-0.9114,0.00011,5.56855]
[1780475256274,43.02,66937.93,62.5,-0.9114,0.00011,5.56855]
[1780475256047,43.02,66935.34,62.5,-0.91169,0.00011,5.55508]
[1780475256744,43.02,66935.34,62.5,-0.91169,0.00011,5.55508]
[1780475257054,43.02,66933.79,62.5,-0.91186,0.00011,5.54701]
[1780475259068,43.02,66932.07,62.5,-0.91205,0.00011,5.53799]
[1780475260075,43.02,66928.14,62.5,-0.91247,0.00011,5.51783]
[1780475260761,43.02,66928.14,62.5,-0.91247,0.00011,5.51783]
[1780475261173,43.02,66928.14,62.5,-0.91247,0.00011,5.51783]
[1780475261175,43.02,66924.16,62.5,-0.9129,0.00011,5.49733]
[1780475261721,43.02,66924.16,62.5,-0.9129,0.00011,5.49733]
[1780475262090,43.02,66932.16,62.5,-0.91204,0.00011,5.53828]
[1780475263098,43.02,66933.22,62.5,-0.91192,0.00011,5.5439]
[1780475264105,43.02,66932.17,62.5,-0.91204,0.00011,5.5383]
[1780475266119,43.02,66933.15,62.5,-0.91194,0.00011,5.54281]
[1780475267126,43.02,66933.59,62.5,-0.9119,0.00011,5.54482]
[1780475268133,43.02,66934.77,62.5,-0.91178,0.00011,5.55061]
[1780475269140,43.01,66937.01,62.5,-0.91155,0.00011,5.56181]
[1780475269926,43.01,66937.01,62.5,-0.91155,0.00011,5.56181]
[1780475270147,43.01,66942.95,62.5,-0.91091,0.00011,5.59197]
[1780475271154,43.01,66945.91,62.5,-0.9106,0.00011,5.60688]
[1780475271728,43.01,66945.91,62.5,-0.9106,0.00011,5.60688]
[1780475271780,43.01,66945.91,62.5,-0.9106,0.00011,5.60688]
[1780475272162,43.01,66945.5,62.5,-0.91065,0.00011,5.60445]
[1780475273573,43.01,66944.97,62.5,-0.91071,0.00011,5.60137]
[1780475278204,43.0,66946.44,62.5,-0.9106,0.00011,5.6068]
[1780475282239,42.97,66949.86,62.5,-0.9104,0.00011,5.61645]
[1780475283274,42.97,66949.86,62.5,-0.9104,0.00011,5.61645]
[1780475283336,42.97,66951.11,62.5,-0.91027,0.00011,5.6225]
[1780475284807,42.96,66951.67,62.5,-0.91022,0.00011,5.62499]
[1780475286819,42.96,66951.62,62.5,-0.91024,0.00011,5.62396]
[1780475287276,42.96,66956.8,62.5,-0.90969,0.00011,5.65026]
[1780475290422,42.92,66956.33,62.5,-0.90993,0.00011,5.63893]
[1780475291304,42.92,66957.4,62.5,-0.90982,0.00011,5.64404]
[1780475293318,42.9,66955.91,62.5,-0.91008,0.00011,5.63178]
[1780475297346,42.9,66957.97,62.5,-0.90989,0.00011,5.64082]
[1780475298353,42.89,66958.9,62.5,-0.9098,0.00011,5.64521]
[1780475299360,42.89,66958.78,62.5,-0.90982,0.00011,5.64417]
[1780475300367,42.89,66957.76,62.5,-0.90994,0.00011,5.63848]
[1780475301587,42.89,66957.19,62.5,-0.91001,0.00011,5.63514]
[1780475309430,42.88,66957.64,62.5,-0.91003,0.00011,5.63426]
[1780475313367,42.88,66957.64,62.5,-0.91003,0.00011,5.63426]
[1780475314412,42.88,66957.64,62.5,-0.91003,0.00011,5.63426]
[1780475316195,42.87,66957.64,62.5,-0.91015,0.00011,5.62664]
[1780475316636,42.86,66952.28,62.5,-0.91075,0.00011,5.59825]
[1780475320513,42.86,66950.65,62.5,-0.91096,0.00011,5.58853]
[1780475322678,42.86,66950.65,62.5,-0.91096,0.00011,5.58821]
[1780475322865,42.86,66950.65,62.5,-0.91096,0.00011,5.58821]
[1780475322895,42.86,66945.31,62.5,-0.91155,0.00011,5.56045]
[1780475323534,42.85,66942.76,62.5,-0.91183,0.00011,5.54709]
[1780475324541,42.85,66940.3,62.5,-0.9121,0.00011,5.53423]
[1780475325548,42.85,66936.72,62.5,-0.91249,0.00011,5.51568]
[1780475326724,42.85,66935.57,62.5,-0.91261,0.00011,5.50961]
[1780475327562,42.85,66934.56,62.5,-0.91273,0.00011,5.50427]
[1780475329295,42.85,66934.56,62.5,-0.91273,0.00011,5.50427]
[1780475329383,42.85,66935.77,62.5,-0.9126,0.00011,5.51049]
[1780475329613,42.85,66935.77,62.5,-0.9126,0.00011,5.51049]
[1780475335243,42.85,66934.88,62.5,-0.91269,0.00011,5.50603]
[1780475335246,42.85,66933.52,62.5,-0.91282,0.00011,5.49952]
[1780475338639,42.86,66932.43,62.5,-0.91293,0.00011,5.49464]
[1780475340158,42.86,66932.43,62.5,-0.91293,0.00011,5.49464]
[1780475340229,42.86,66935.95,62.5,-0.91255,0.00011,5.51286]
[1780475340817,42.86,66935.95,62.5,-0.91255,0.00011,5.51286]
[1780475341346,42.86,66935.95,62.5,-0.91255,0.00011,5.51286]
[1780475341391,42.86,66945.54,62.5,-0.91152,0.00011,5.56193]
[1780475341660,42.86,66939.54,62.5,-0.91216,0.00011,5.53116]
[1780475342667,42.86,66936.94,62.5,-0.91245,0.00011,5.51763]
[1780475343674,42.86,66938.36,62.5,-0.9123,0.00011,5.5247]
[1780475346475,42.85,66937.63,62.5,-0.91238,0.00011,5.52056]
[1780475348709,42.85,66938.7,62.5,-0.91228,0.00011,5.52543]
[1780475350621,42.85,66938.25,62.5,-0.91234,0.00011,5.52292]
[1780475350723,42.85,66945.94,62.5,-0.91151,0.00011,5.56214]
[1780475351730,42.85,66946.72,62.5,-0.91143,0.00011,5.56588]
[1780475356765,42.81,66948.13,62.5,-0.9115,0.00011,5.56303]
[1780475361800,42.71,66948.75,62.5,-0.9119,0.00011,5.54409]
[1780475363383,42.71,66948.75,62.5,-0.9119,0.00011,5.54409]
[1780475368849,42.61,66949.77,62.5,-0.91232,0.00011,5.52452]
[1780475374891,42.6,66949.21,62.5,-0.91251,0.00011,5.51374]
[1780475376232,42.6,66949.21,62.5,-0.91251,0.00011,5.51374]
[1780475376334,42.6,66947.6,62.5,-0.9127,0.00011,5.50474]
[1780475376905,42.6,66939.11,62.5,-0.91361,0.00011,5.46117]
[1780475378060,42.6,66939.11,62.5,-0.91361,0.00011,5.46117]
[1780475378139,42.6,66938.52,62.5,-0.91367,0.00011,5.45787]
[1780475380265,42.6,66938.83,62.5,-0.91365,0.00011,5.45918]
[1780475380287,42.6,66937.16,62.5,-0.91383,0.00011,5.45035]
[1780475381940,42.59,66935.74,62.5,-0.91399,0.00011,5.44255]
[1780475383954,42.59,66934.61,62.5,-0.91412,0.00011,5.43626]
[1780475385852,42.59,66935.05,62.5,-0.91408,0.00011,5.43827]
[1780475387981,42.59,66936.47,62.5,-0.91395,0.00011,5.44479]
[1780475389996,42.59,66938.22,62.5,-0.91377,0.00011,5.45323]
[1780475391003,42.58,66939.29,62.5,-0.91366,0.00011,5.45844]
[1780475392010,42.58,66940.91,62.5,-0.9135,0.00011,5.46646]
[1780475395031,42.57,66939.55,62.5,-0.91371,0.00011,5.45607]
[1780475395995,42.57,66939.55,62.5,-0.91371,0.00011,5.45607]
[1780475397058,42.57,66939.71,62.5,-0.9137,0.00011,5.45662]
[1780475397128,42.57,66943.79,62.5,-0.91327,0.00011,5.47727]
[1780475399061,42.53,66942.73,62.5,-0.91356,0.00011,5.46383]
[1780475401077,42.53,66946.45,62.5,-0.91317,0.00011,5.48237]
[1780475401564,42.53,66946.45,62.5,-0.91317,0.00011,5.48237]
[1780475401832,42.53,66946.45,62.5,-0.91317,0.00011,5.48237]
[1780475402277,42.53,66946.45,62.5,-0.91317,0.00011,5.48237]
[1780475402366,42.5,66952.56,62.5,-0.91265,0.00011,5.5072]
[1780475402707,42.5,66952.56,62.5,-0.91265,0.00011,5.5072]
[1780475403182,42.5,66954.81,62.5,-0.91241,0.00011,5.5188]
[1780475409135,42.42,66957.03,62.5,-0.91262,0.00011,5.50891]
[1780475413953,42.36,66956.65,62.5,-0.91295,0.00011,5.49339]
[1780475419209,42.32,66956.39,62.5,-0.9132,0.00011,5.48165]
[1780475420215,42.32,66955.12,62.5,-0.91335,0.00011,5.47479]
[1780475422230,42.31,66956.53,62.5,-0.91321,0.00011,5.48148]
[1780475425217,42.31,66956.48,62.5,-0.91322,0.00011,5.48063]
[1780475431293,42.3,66956.45,62.5,-0.91335,0.00011,5.47282]
[1780475435321,42.3,66957.92,62.5,-0.91321,0.00011,5.47927]
[1780475436328,42.3,66958.18,62.5,-0.9132,0.00011,5.48004]
[1780475437335,42.29,66958.21,62.5,-0.9132,0.00011,5.47989]
[1780475437780,42.29,66958.21,62.5,-0.9132,0.00011,5.47989]
[1780475438234,42.29,66958.21,62.5,-0.9132,0.00011,5.47989]
[1780475438345,42.29,66965.5,62.5,-0.91241,0.00011,5.51762]
[1780475439068,42.29,66965.5,62.5,-0.91241,0.00011,5.51762]
[1780475439352,42.29,66969.57,62.5,-0.91198,0.00011,5.53843]
[1780475440359,42.28,66970.28,62.5,-0.91198,0.00011,5.53851]
[1780475441366,42.25,66971.66,62.5,-0.91199,0.00011,5.5379]
[1780475442073,42.25,66971.66,62.5,-0.91199,0.00011,5.5379]
[1780475442407,42.25,66971.66,62.5,-0.91199,0.00011,5.5379]
[1780475442473,42.23,66972.59,62.5,-0.91197,0.00011,5.53878]
[1780475443380,42.23,66980.26,62.5,-0.91114,0.00011,5.57837]
[1780475444387,42.21,66981.29,62.5,-0.91112,0.00011,5.57962]
[1780475446401,42.18,66981.83,62.5,-0.91123,0.00011,5.57427]
[1780475447688,42.18,66981.83,62.5,-0.91123,0.00011,5.57427]
[1780475448415,42.15,66982.86,62.5,-0.91129,0.00011,5.57174]
[1780475449422,42.13,66982.04,62.5,-0.91146,0.00011,5.56355]
[1780475450429,42.11,66982.48,62.5,-0.9115,0.00011,5.56207]
[1780475451436,42.1,66983.79,62.5,-0.91143,0.00011,5.56518]
[1780475451928,42.1,66983.79,62.5,-0.91143,0.00011,5.56518]
[1780475452091,42.1,66983.79,62.5,-0.91143,0.00011,5.56518]
[1780475452352,42.1,66983.79,62.5,-0.91143,0.00011,5.56518]
[1780475452442,42.09,66985.22,62.5,-0.91134,0.00011,5.56952]
[1780475453264,42.09,66985.22,62.5,-0.91134,0.00011,5.56952]
[1780475456075,42.06,66986.44,62.5,-0.91135,0.00011,5.56905]
[1780475456471,42.05,66988.65,62.5,-0.91118,0.00011,5.57743]
[1780475461509,41.99,66987.63,62.5,-0.91159,0.00011,5.55808]
[1780475464537,41.98,66990.07,62.5,-0.91134,0.00011,5.56995]
[1780475469573,41.97,66989.32,62.5,-0.91152,0.00011,5.56164]
[1780475470580,41.97,66991.61,62.5,-0.91127,0.00011,5.57356]
[1780475471587,41.96,66993.18,62.5,-0.91112,0.00011,5.58066]
[1780475475615,41.94,66988.02,62.5,-0.91179,0.00011,5.54878]
[1780475478636,41.94,66989.3,62.5,-0.91165,0.00011,5.55528]
[1780475479644,41.94,66986.44,62.5,-0.91197,0.00011,5.53994]
[1780475481182,41.94,66986.44,62.5,-0.91197,0.00011,5.53994]
[1780475481210,41.94,66985.05,62.5,-0.91213,0.00011,5.53232]
[1780475482791,41.94,66986.81,62.5,-0.91196,0.00011,5.54087]
[1780475486749,41.93,66986.24,62.5,-0.91204,0.00011,5.53687]
[1780475491100,41.93,66985.97,62.5,-0.9121,0.00011,5.53412]
[1780475491182,41.93,66987.09,62.5,-0.91206,0.00011,5.53403]
[1780475492392,41.93,66987.09,62.5,-0.91206,0.00011,5.53403]
[1780475492436,41.92,66979.66,62.5,-0.91289,0.00011,5.49457]
[1780475495718,41.92,66979.92,62.5,-0.91287,0.00011,5.49552]
[1780475495756,41.92,66971.18,62.5,-0.91383,0.00011,5.44919]
[1780475497297,41.92,66971.18,62.5,-0.91383,0.00011,5.44919]
[1780475497594,41.92,66971.18,62.5,-0.91383,0.00011,5.44919]
[1780475497349,41.92,66967.49,62.5,-0.91424,0.00011,5.4297]
[1780475498025,41.92,66967.49,62.5,-0.91424,0.00011,5.4297]
[1780475498109,41.92,66966.41,62.5,-0.91436,0.00011,5.42381]
[1780475498777,41.91,66965.21,62.5,-0.9145,0.00011,5.41719]
[1780475503812,41.91,66964.65,62.5,-0.91458,0.00011,5.41339]
[1780475509246,41.91,66965.12,62.5,-0.91454,0.00011,5.41531]
[1780475509817,41.91,66964.87,62.5,-0.91457,0.00011,5.41388]
[1780475510615,41.91,66964.87,62.5,-0.91457,0.00011,5.41388]
[1780475509854,41.91,66962.28,62.5,-0.91485,0.00011,5.40033]
[1780475510861,41.91,66954.12,62.5,-0.91572,0.00011,5.35803]
[1780475512027,41.91,66954.12,62.5,-0.91572,0.00011,5.35803]
[1780475512113,41.91,66952.95,62.5,-0.91585,0.00011,5.35195]
[1780475514889,41.91,66951.46,62.5,-0.91601,0.00011,5.34416]
[1780475515897,41.91,66952.75,62.5,-0.91587,0.00011,5.35078]
[1780475518919,41.91,66953.79,62.5,-0.91576,0.00011,5.35604]
[1780475520933,41.9,66955.67,62.5,-0.91557,0.00011,5.36565]
[1780475521939,41.9,66956.96,62.5,-0.91543,0.00011,5.37225]
[1780475526208,41.9,66956.78,62.5,-0.91545,0.00011,5.37113]
[1780475527983,41.91,66950.91,62.5,-0.91606,0.00011,5.34163]
[1780475529999,41.91,66956.7,62.5,-0.91542,0.00011,5.37246]
[1780475531006,41.91,66960.8,62.5,-0.91498,0.00011,5.39409]
[1780475533022,41.92,66959.03,62.5,-0.91515,0.00011,5.38568]
[1780475535036,41.92,66956.98,62.5,-0.91535,0.00011,5.37588]
[1780475537578,41.92,66956.94,62.5,-0.91535,0.00011,5.37609]
[1780475538058,41.92,66962.18,62.5,-0.91477,0.00011,5.40402]
[1780475539449,41.92,66962.18,62.5,-0.91477,0.00011,5.40402]
[1780475539519,41.93,66964.15,62.5,-0.91455,0.00011,5.41458]
[1780475539802,41.93,66964.15,62.5,-0.91455,0.00011,5.41458]
[1780475540072,41.93,66968.27,62.5,-0.9141,0.00011,5.43614]
[1780475541079,41.93,66969.56,62.5,-0.91396,0.00011,5.44297]
[1780475543054,41.92,66969.6,62.5,-0.91397,0.00011,5.44275]
[1780475543093,41.92,66970.73,62.5,-0.91385,0.00011,5.44819]
[1780475548128,41.91,66970.15,62.5,-0.91396,0.00011,5.443]
[1780475551007,41.91,66970.52,62.5,-0.91394,0.00011,5.44407]
[1780475551149,41.91,66982.03,62.5,-0.91278,0.00011,5.498]
[1780475551844,41.91,66982.03,62.5,-0.91278,0.00011,5.498]
[1780475552156,41.91,66989.9,62.5,-0.91192,0.00011,5.53864]
[1780475553094,41.91,66989.9,62.5,-0.91192,0.00011,5.53864]
[1780475553463,41.9,66989.76,62.5,-0.91197,0.00011,5.53672]
[1780475554170,41.9,66990.43,62.5,-0.91189,0.00011,5.54023]
[1780475555177,41.9,66990.62,62.5,-0.91188,0.00011,5.54062]
[1780475557191,41.89,66990.93,62.5,-0.91187,0.00011,5.54105]
[1780475558198,41.89,66991.25,62.5,-0.91185,0.00011,5.54212]
[1780475565247,41.88,66991.37,62.5,-0.91193,0.00011,5.53855]
[1780475566953,41.87,66991.39,62.5,-0.91194,0.00011,5.53805]
[1780475567054,41.87,66991.39,62.5,-0.91194,0.00011,5.53805]
[1780475567261,41.87,66999.61,62.5,-0.91104,0.00011,5.58065]
[1780475567953,41.87,66999.61,62.5,-0.91104,0.00011,5.58065]
[1780475567974,41.87,66999.61,62.5,-0.91104,0.00011,5.58065]
[1780475568220,41.87,66999.61,62.5,-0.91104,0.00011,5.58065]
[1780475568398,41.87,67006.25,62.5,-0.91031,0.00011,5.6156]
[1780475569726,41.87,67005.67,62.5,-0.91037,0.00011,5.61242]
[1780475571070,41.87,67005.47,62.5,-0.9104,0.00011,5.61126]
[1780475572490,41.87,67005.77,62.5,-0.91037,0.00011,5.61274]
[1780475572584,41.87,67015.92,62.5,-0.90925,0.00011,5.66556]
[1780475572912,41.87,67015.92,62.5,-0.90925,0.00011,5.66556]
[1780475573303,41.87,67024.57,62.5,-0.90827,0.00011,5.71148]
[1780475573973,41.87,67024.57,62.5,-0.90827,0.00011,5.71148]
[1780475574353,41.87,67024.57,62.5,-0.90827,0.00011,5.71148]
[1780475574601,41.87,67024.57,62.5,-0.90827,0.00011,5.71148]
[1780475574642,41.87,67029.68,62.5,-0.90769,0.00011,5.73876]
[1780475574893,41.87,67029.68,62.5,-0.90769,0.00011,5.73876]
[1780475575257,41.87,67029.68,62.5,-0.90769,0.00011,5.73876]
[1780475575386,41.87,67041.67,62.5,-0.90631,0.00012,5.80281]
[1780475576293,41.87,67041.67,62.5,-0.90631,0.00012,5.80281]
[1780475576319,41.87,67041.67,62.5,-0.90631,0.00012,5.80281]
[1780475576590,41.86,67048.87,62.5,-0.90552,0.00012,5.83982]
[1780475577332,41.86,67059.75,62.5,-0.90425,0.00012,5.89837]
[1780475578339,41.87,67062.59,62.5,-0.90386,0.00012,5.91636]
[1780475579579,41.88,67068.63,62.5,-0.90308,0.00012,5.95193]
[1780475580371,41.88,67068.63,62.5,-0.90308,0.00012,5.95193]
[1780475580473,41.88,67068.63,62.5,-0.90308,0.00012,5.95193]
[1780475580485,41.88,67073.63,62.5,-0.90249,0.00012,5.979]
[1780475580900,41.88,67073.63,62.5,-0.90249,0.00012,5.979]
[1780475581361,41.88,67083.51,62.5,-0.9013,0.00012,6.03335]
[1780475581919,41.88,67083.51,62.5,-0.9013,0.00012,6.03335]
[1780475582368,41.89,67086.57,62.5,-0.90093,0.00012,6.05023]
[1780475583375,41.88,67086.46,62.5,-0.90096,0.00012,6.04894]
[1780475584382,41.88,67090.88,62.5,-0.90045,0.00012,6.07207]
[1780475585096,41.88,67090.88,62.5,-0.90045,0.00012,6.07207]
[1780475585596,41.88,67090.88,62.5,-0.90045,0.00012,6.07207]
[1780475585677,41.87,67092.88,62.5,-0.90026,0.00012,6.08073]
[1780475586034,41.87,67092.88,62.5,-0.90026,0.00012,6.08073]
[1780475586396,41.87,67100.81,62.5,-0.8993,0.00012,6.12408]
[1780475587593,41.87,67100.81,62.5,-0.8993,0.00012,6.12408]
[1780475587631,41.86,67102.74,62.5,-0.8991,0.00012,6.13298]
[1780475587923,41.86,67102.74,62.5,-0.8991,0.00012,6.13298]
[1780475587931,41.86,67102.74,62.5,-0.8991,0.00012,6.13298]
[1780475588410,41.86,67101.44,62.5,-0.89926,0.00012,6.12586]
[1780475589381,41.86,67101.44,62.5,-0.89926,0.00012,6.12586]
[1780475589423,41.86,67100.72,62.5,-0.89938,0.00012,6.12019]
[1780475589794,41.86,67100.72,62.5,-0.89938,0.00012,6.12019]
[1780475589835,41.86,67100.72,62.5,-0.89938,0.00012,6.12019]
[1780475590428,41.85,67097.5,62.5,-0.89979,0.00012,6.10182]
[1780475591231,41.85,67097.5,62.5,-0.89979,0.00012,6.10182]
[1780475591434,41.85,67098.17,62.5,-0.89972,0.00012,6.10484]
[1780475592441,41.85,67100.76,62.5,-0.89941,0.00012,6.11897]
[1780475593448,41.85,67102.37,62.5,-0.89922,0.00012,6.12775]
[1780475593940,41.85,67102.37,62.5,-0.89922,0.00012,6.12775]
[1780475594123,41.85,67102.37,62.5,-0.89922,0.00012,6.12775]
[1780475594223,41.85,67102.37,62.5,-0.89922,0.00012,6.12775]
[1780475594720,41.85,67102.37,62.5,-0.89922,0.00012,6.12775]
[1780475594729,41.84,67107.45,62.5,-0.89863,0.00012,6.15416]
[1780475594931,41.84,67107.45,62.5,-0.89863,0.00012,6.15416]
[1780475595463,41.84,67111.37,62.5,-0.89815,0.00012,6.17569]
[1780475596471,41.84,67112.66,62.5,-0.89802,0.00012,6.18154]
[1780475596829,41.84,67112.66,62.5,-0.89802,0.00012,6.18154]
[1780475600499,41.8,67115.11,62.5,-0.89791,0.00012,6.18662]
[1780475602369,41.8,67115.85,62.5,-0.89786,0.00012,6.18892]
[1780475604791,41.78,67115.91,62.5,-0.89796,0.00012,6.18478]
[1780475605573,41.78,67115.91,62.5,-0.89796,0.00012,6.18478]
[1780475605582,41.77,67118.04,62.5,-0.89772,0.00012,6.19552]
[1780475606542,41.77,67131.65,62.5,-0.89603,0.00012,6.27069]
[1780475606815,41.77,67131.65,62.5,-0.89603,0.00012,6.27069]
[1780475606831,41.77,67131.65,62.5,-0.89603,0.00012,6.27069]
[1780475606874,41.77,67131.65,62.5,-0.89603,0.00012,6.27069]
[1780475607549,41.77,67134.67,62.5,-0.8957,0.00012,6.28551]
[1780475608555,41.75,67134.55,62.5,-0.89582,0.00012,6.2803]
[1780475609562,41.74,67137.01,62.5,-0.89557,0.00012,6.29162]
[1780475609882,41.74,67137.01,62.5,-0.89557,0.00012,6.29162]
[1780475610569,41.74,67126.75,62.5,-0.89684,0.00012,6.2348]
[1780475611576,41.73,67121.04,62.5,-0.89769,0.00012,6.19484]
[1780475612393,41.73,67121.04,62.5,-0.89769,0.00012,6.19484]
[1780475612551,41.73,67121.04,62.5,-0.89769,0.00012,6.19484]
[1780475612584,41.73,67117.08,62.5,-0.89818,0.00012,6.17282]
[1780475613089,41.73,67117.08,62.5,-0.89818,0.00012,6.17282]
[1780475613590,41.73,67121.11,62.5,-0.89768,0.00012,6.19503]
[1780475614597,41.72,67126.67,62.5,-0.89704,0.00012,6.22387]
[1780475615015,41.72,67126.67,62.5,-0.89704,0.00012,6.22387]
[1780475615299,41.72,67126.67,62.5,-0.89704,0.00012,6.22387]
[1780475615604,41.71,67135.4,62.5,-0.89599,0.00012,6.27072]
[1780475616611,41.7,67139.64,62.5,-0.89551,0.00013,6.29211]
[1780475617618,41.7,67140.94,62.5,-0.89534,0.00013,6.29956]
[1780475618625,41.71,67141.71,62.5,-0.89524,0.00013,6.30405]
[1780475620639,41.7,67142.46,62.5,-0.8952,0.00013,6.30583]
[1780475622073,41.7,67142.14,62.5,-0.89524,0.00013,6.30426]
[1780475622653,41.7,67144.11,62.5,-0.89498,0.00013,6.31542]
[1780475623660,41.69,67141.67,62.5,-0.89535,0.00013,6.29911]
[1780475624667,41.68,67138.27,62.5,-0.89584,0.00012,6.27773]
[1780475625674,41.67,67135.05,62.5,-0.89624,0.00012,6.25964]
[1780475626681,41.67,67134.66,62.5,-0.89629,0.00012,6.25728]
[1780475627688,41.67,67132.29,62.5,-0.89659,0.00012,6.24396]
[1780475628674,41.67,67132.29,62.5,-0.89659,0.00012,6.24396]
[1780475628698,41.67,67129.81,62.5,-0.89691,0.00012,6.23005]
[1780475628936,41.67,67129.81,62.5,-0.89691,0.00012,6.23005]
[1780475629704,41.67,67118.79,62.5,-0.89827,0.00012,6.16901]
[1780475630501,41.67,67118.79,62.5,-0.89827,0.00012,6.16901]
[1780475630629,41.67,67118.79,62.5,-0.89827,0.00012,6.16901]
[1780475630746,41.67,67118.79,62.5,-0.89827,0.00012,6.16901]
[1780475630738,41.67,67115.23,62.5,-0.89871,0.00012,6.14933]
[1780475630872,41.67,67115.23,62.5,-0.89871,0.00012,6.14933]
[1780475631167,41.67,67115.23,62.5,-0.89871,0.00012,6.14933]
[1780475631391,41.67,67115.23,62.5,-0.89871,0.00012,6.14933]
[1780475631755,41.67,67115.23,62.5,-0.89871,0.00012,6.14933]
[1780475631739,41.67,67104.16,62.5,-0.90006,0.00012,6.08844]
[1780475632746,41.67,67103.66,62.5,-0.90012,0.00012,6.08575]
[1780475634760,41.67,67103.25,62.5,-0.90016,0.00012,6.08363]
[1780475635609,41.67,67103.25,62.5,-0.90016,0.00012,6.08363]
[1780475635767,41.67,67100.32,62.5,-0.90052,0.00012,6.06763]
[1780475638853,41.67,67100.13,62.5,-0.90054,0.00012,6.06678]
[1780475638955,41.67,67090.24,62.5,-0.90172,0.00012,6.01278]
[1780475639796,41.67,67086.46,62.5,-0.90218,0.00012,5.99215]
[1780475641497,41.67,67086.46,62.5,-0.90218,0.00012,5.99215]
[1780475641518,41.67,67087.72,62.5,-0.90202,0.00012,5.99909]
[1780475643558,41.67,67086.85,62.5,-0.90213,0.00012,5.99437]
[1780475643634,41.67,67085.08,62.5,-0.90234,0.00012,5.98475]
[1780475644262,41.67,67085.08,62.5,-0.90234,0.00012,5.98475]
[1780475644270,41.67,67085.08,62.5,-0.90234,0.00012,5.98475]
[1780475644362,41.67,67070.22,62.5,-0.9041,0.00012,5.90405]
[1780475645346,41.67,67070.22,62.5,-0.9041,0.00012,5.90405]
[1780475645419,41.68,67068.39,62.5,-0.90431,0.00012,5.89432]
[1780475645839,41.68,67061.43,62.5,-0.90512,0.00012,5.85688]
[1780475647260,41.68,67061.43,62.5,-0.90512,0.00012,5.85688]
[1780475647319,41.68,67061.43,62.5,-0.90512,0.00012,5.85688]
[1780475647365,41.68,67059.42,62.5,-0.90536,0.00012,5.84588]
[1780475648586,41.67,67058.19,62.5,-0.90551,0.00012,5.839]
[1780475648860,41.67,67059.47,62.5,-0.90536,0.00012,5.84591]
[1780475649867,41.67,67058.24,62.5,-0.9055,0.00012,5.83913]
[1780475651964,41.67,67058.16,62.5,-0.90552,0.00012,5.83857]
[1780475652577,41.67,67058.16,62.5,-0.90552,0.00012,5.83857]
[1780475652600,41.67,67048.63,62.5,-0.90663,0.00012,5.78693]
[1780475652806,41.67,67048.63,62.5,-0.90663,0.00012,5.78693]
[1780475652893,41.67,67042.59,62.5,-0.90732,0.00011,5.75452]
[1780475653900,41.67,67041.42,62.5,-0.90746,0.00011,5.7481]
[1780475654907,41.67,67044.03,62.5,-0.90716,0.00011,5.76196]
[1780475656647,41.67,67044.03,62.5,-0.90716,0.00011,5.76196]
[1780475657250,41.67,67043.91,62.5,-0.90719,0.00011,5.761]
[1780475657401,41.67,67038.28,62.5,-0.90783,0.00011,5.73084]
[1780475658682,41.67,67038.28,62.5,-0.90783,0.00011,5.73084]
[1780475658745,41.67,67029.27,62.5,-0.90887,0.00011,5.68238]
[1780475658844,41.67,67029.27,62.5,-0.90887,0.00011,5.68238]
[1780475659254,41.67,67029.27,62.5,-0.90887,0.00011,5.68238]
[1780475659778,41.67,67029.27,62.5,-0.90887,0.00011,5.68238]
[1780475659300,41.67,67025.17,62.5,-0.90933,0.00011,5.66054]
[1780475660449,41.67,67025.17,62.5,-0.90933,0.00011,5.66054]
[1780475660625,41.67,67025.17,62.5,-0.90933,0.00011,5.66054]
[1780475660654,41.67,67021.46,62.5,-0.90976,0.00011,5.64047]
[1780475660949,41.67,67019.07,62.5,-0.91002,0.00011,5.62778]
[1780475661956,41.67,67014.66,62.5,-0.91053,0.00011,5.60406]
[1780475663007,41.67,67014.66,62.5,-0.91053,0.00011,5.60406]
[1780475663998,41.66,67013.62,62.5,-0.91065,0.00011,5.59826]
[1780475664976,41.66,67015.86,62.5,-0.91041,0.00011,5.60959]
[1780475665984,41.66,67017.1,62.5,-0.91028,0.00011,5.61587]
[1780475667998,41.66,67019.96,62.5,-0.90997,0.00011,5.63043]
[1780475669555,41.66,67019.96,62.5,-0.90997,0.00011,5.63043]
[1780475670012,41.66,67017.68,62.5,-0.91023,0.00011,5.61799]
[1780475671018,41.66,67015.6,62.5,-0.91055,0.00011,5.60116]
[1780475671931,41.66,67015.6,62.5,-0.91055,0.00011,5.60116]
[1780475673033,41.65,67018.82,62.5,-0.9102,0.00011,5.61766]
[1780475674666,41.65,67018.82,62.5,-0.9102,0.00011,5.61766]
[1780475680950,41.65,67018.06,62.5,-0.91033,0.00011,5.61148]
[1780475681089,41.64,67016.42,62.5,-0.91052,0.00011,5.60249]
[1780475682096,41.64,67015.33,62.5,-0.91065,0.00011,5.59643]
[1780475687131,41.64,67014.98,62.5,-0.91072,0.00011,5.59323]
[1780475688138,41.64,67016.5,62.5,-0.91055,0.00011,5.60102]
[1780475691279,41.63,67008.77,62.5,-0.91143,0.00011,5.55928]
[1780475692015,41.63,67008.77,62.5,-0.91143,0.00011,5.55928]
[1780475692166,41.63,67005.18,62.5,-0.91184,0.00011,5.54012]
[1780475693173,41.63,67006.58,62.5,-0.91168,0.00011,5.54734]
[1780475696697,41.63,67007.0,62.5,-0.91165,0.00011,5.54918]
[1780475696777,41.63,67008.97,62.5,-0.91143,0.00011,5.5592]
[1780475697320,41.63,67008.97,62.5,-0.91143,0.00011,5.5592]
[1780475697409,41.63,67013.88,62.5,-0.91089,0.00011,5.58518]
[1780475698208,41.63,67018.54,62.5,-0.91037,0.00011,5.60963]
[1780475699215,41.63,67019.61,62.5,-0.91026,0.00011,5.61501]
[1780475700228,41.61,67021.45,62.5,-0.91011,0.00011,5.62176]
[1780475702670,41.6,67020.81,62.5,-0.91025,0.00011,5.61523]
[1780475703334,41.59,67021.8,62.5,-0.91021,0.00011,5.61747]
[1780475703412,41.58,67013.27,62.5,-0.91123,0.00011,5.56916]
[1780475704251,41.58,67011.2,62.5,-0.91146,0.00011,5.55798]
[1780475706585,41.58,67010.26,62.5,-0.91157,0.00011,5.5528]
[1780475706623,41.57,67008.84,62.5,-0.91174,0.00011,5.5451]
[1780475707272,41.57,67009.95,62.5,-0.91162,0.00011,5.55078]
[1780475708877,41.57,67010.81,62.5,-0.91152,0.00011,5.55514]
[1780475710297,41.57,67012.71,62.5,-0.91132,0.00011,5.56478]
[1780475714657,41.57,67011.72,62.5,-0.91145,0.00011,5.55889]
[1780475715574,41.57,67010.97,62.5,-0.91154,0.00011,5.5545]
[1780475716149,41.57,67011.86,62.5,-0.91144,0.00011,5.559]
[1780475716339,41.57,67020.95,62.5,-0.91043,0.00011,5.60721]
[1780475717346,41.57,67020.7,62.5,-0.91046,0.00011,5.60574]
[1780475718514,41.57,67020.7,62.5,-0.91046,0.00011,5.60574]
[1780475718612,41.56,67018.99,62.5,-0.91066,0.00011,5.59636]
[1780475719360,41.56,67014.06,62.5,-0.91121,0.00011,5.57009]
[1780475720294,41.56,67014.06,62.5,-0.91121,0.00011,5.57009]
[1780475720367,41.56,67012.94,62.5,-0.91134,0.00011,5.56408]
[1780475721374,41.56,67014.05,62.5,-0.91121,0.00011,5.5699]
[1780475724395,41.56,67019.46,62.5,-0.91062,0.00011,5.59805]
[1780475724969,41.56,67019.46,62.5,-0.91062,0.00011,5.59805]
[1780475725423,41.56,67019.46,62.5,-0.91062,0.00011,5.59805]
[1780475725742,41.56,67028.31,62.5,-0.90963,0.00011,5.64465]
[1780475725895,41.56,67028.31,62.5,-0.90963,0.00011,5.64465]
[1780475726409,41.56,67033.16,62.5,-0.90908,0.00011,5.67053]
[1780475727416,41.56,67034.48,62.5,-0.90894,0.00011,5.67717]
[1780475728423,41.56,67035.06,62.5,-0.90889,0.00011,5.67985]
[1780475732451,41.55,67035.83,62.5,-0.90891,0.00011,5.6766]
[1780475733458,41.55,67036.21,62.5,-0.90888,0.00011,5.67821]
[1780475734465,41.55,67036.76,62.5,-0.90883,0.00011,5.68073]
[1780475735472,41.54,67035.83,62.5,-0.90894,0.00011,5.67533]
[1780475737486,41.54,67036.32,62.5,-0.9089,0.00011,5.67711]
[1780475738493,41.54,67038.51,62.5,-0.90866,0.00011,5.68841]
[1780475739845,41.54,67038.51,62.5,-0.90866,0.00011,5.68841]
[1780475739867,41.54,67039.11,62.5,-0.90861,0.00011,5.69076]
[1780475740507,41.54,67039.46,62.5,-0.90857,0.00011,5.69264]
[1780475741514,41.53,67040.69,62.5,-0.90844,0.00011,5.69878]
[1780475742521,41.53,67041.63,62.5,-0.90835,0.00011,5.70337]
[1780475743528,41.53,67040.48,62.5,-0.90849,0.00011,5.69676]
[1780475744535,41.53,67038.59,62.5,-0.90871,0.00011,5.68617]
[1780475745542,41.53,67037.9,62.5,-0.9088,0.00011,5.68203]
[1780475746549,41.52,67036.76,62.5,-0.90894,0.00011,5.6755]
[1780475747647,41.52,67036.76,62.5,-0.90894,0.00011,5.6755]
[1780475747756,41.52,67036.76,62.5,-0.90894,0.00011,5.6755]
[1780475747781,41.52,67038.22,62.5,-0.90879,0.00011,5.68247]
[1780475748563,41.52,67042.03,62.5,-0.90836,0.00011,5.70288]
[1780475749569,41.52,67044.82,62.5,-0.90805,0.00011,5.71741]
[1780475753598,41.51,67041.63,62.5,-0.90845,0.00011,5.6984]
[1780475755948,41.51,67041.74,62.5,-0.90846,0.00011,5.69806]
[1780475756678,41.51,67041.74,62.5,-0.90846,0.00011,5.69806]
[1780475756681,41.51,67025.86,62.5,-0.91027,0.00011,5.61278]
[1780475757086,41.51,67025.86,62.5,-0.91027,0.00011,5.61278]
[1780475757626,41.49,67022.15,62.5,-0.91079,0.00011,5.5886]
[1780475758634,41.49,67020.16,62.5,-0.91102,0.00011,5.57773]
[1780475760666,41.48,67020.99,62.5,-0.91093,0.00011,5.58164]
[1780475760903,41.48,67020.99,62.5,-0.91093,0.00011,5.58164]
[1780475760730,41.48,67022.56,62.5,-0.91076,0.00011,5.58999]
[1780475761654,41.48,67030.2,62.5,-0.9099,0.00011,5.63043]
[1780475762661,41.48,67031.7,62.5,-0.90974,0.00011,5.63817]
[1780475763668,41.48,67031.53,62.5,-0.90976,0.00011,5.63693]
[1780475764675,41.48,67029.62,62.5,-0.90999,0.00011,5.62639]
[1780475765346,41.48,67029.62,62.5,-0.90999,0.00011,5.62639]
[1780475766689,41.48,67031.86,62.5,-0.90976,0.00011,5.63734]
[1780475768311,41.47,67031.14,62.5,-0.90984,0.00011,5.63315]
[1780475768799,41.47,67015.65,62.5,-0.91159,0.00011,5.55042]
[1780475769712,41.47,67018.73,62.5,-0.91125,0.00011,5.56657]
[1780475772736,41.47,67016.88,62.5,-0.91147,0.00011,5.5561]
[1780475773743,41.47,67014.46,62.5,-0.91175,0.00011,5.54306]
[1780475776588,41.47,67013.49,62.5,-0.91186,0.00011,5.53757]
[1780475777777,41.47,67011.9,62.5,-0.91205,0.00011,5.5288]
[1780475778148,41.47,67011.9,62.5,-0.91205,0.00011,5.5288]
[1780475778785,41.47,67009.4,62.5,-0.91233,0.00011,5.51542]
[1780475779326,41.47,67009.4,62.5,-0.91233,0.00011,5.51542]
[1780475779791,41.46,66999.7,62.5,-0.91345,0.00011,5.4619]
[1780475780798,41.45,66996.16,62.5,-0.91387,0.00011,5.44172]
[1780475781805,41.44,66996.32,62.5,-0.91388,0.00011,5.44132]
[1780475783819,41.43,66996.09,62.5,-0.91396,0.00011,5.43767]
[1780475784826,41.43,66995.85,62.5,-0.91401,0.00011,5.43525]
[1780475785833,41.43,66995.69,62.5,-0.91405,0.00011,5.43329]
[1780475788854,41.43,66995.33,62.5,-0.91409,0.00011,5.43146]
[1780475791875,41.43,66997.55,62.5,-0.91392,0.00011,5.4376]
[1780475792882,41.43,66998.01,62.5,-0.91387,0.00011,5.44003]
[1780475793889,41.43,66998.58,62.5,-0.91381,0.00011,5.44303]
[1780475794896,41.43,66998.95,62.5,-0.91376,0.00011,5.44498]
[1780475795903,41.43,66998.67,62.5,-0.9138,0.00011,5.4435]
[1780475798924,41.43,66992.25,62.5,-0.9145,0.00011,5.40977]
[1780475799220,41.43,66992.25,62.5,-0.9145,0.00011,5.40977]
[1780475799313,41.43,66992.25,62.5,-0.9145,0.00011,5.40977]
[1780475799508,41.43,66992.25,62.5,-0.9145,0.00011,5.40977]
[1780475799931,41.43,66988.37,62.5,-0.91492,0.00011,5.38927]
[1780475800938,41.42,66987.04,62.5,-0.91507,0.00011,5.38199]
[1780475804732,41.42,66986.35,62.5,-0.91516,0.00011,5.37776]
[1780475804738,41.42,66985.27,62.5,-0.91529,0.00011,5.37181]
[1780475804969,41.42,66981.61,62.5,-0.91569,0.00011,5.3524]
[1780475806025,41.42,66981.61,62.5,-0.91569,0.00011,5.3524]
[1780475806690,41.42,66981.61,62.5,-0.91569,0.00011,5.3524]
[1780475806786,41.42,66983.41,62.5,-0.9155,0.00011,5.36141]
[1780475806982,41.42,66988.12,62.5,-0.91499,0.00011,5.38604]
[1780475808997,41.4,66989.75,62.5,-0.91489,0.00011,5.39106]
[1780475810362,41.4,66989.75,62.5,-0.91489,0.00011,5.39106]
[1780475812018,41.4,66990.31,62.5,-0.91484,0.00011,5.39344]
[1780475813024,41.4,66990.69,62.5,-0.9148,0.00011,5.39525]
[1780475814032,41.4,66989.9,62.5,-0.91489,0.00011,5.39092]
[1780475816579,41.4,66989.63,62.5,-0.91492,0.00011,5.38932]
[1780475817890,41.4,66989.83,62.5,-0.91491,0.00011,5.39018]
[1780475817877,41.4,66984.44,62.5,-0.9155,0.00011,5.36166]
[1780475819070,41.4,66990.51,62.5,-0.91484,0.00011,5.39329]
[1780475820077,41.4,66990.19,62.5,-0.91488,0.00011,5.39142]
[1780475823098,41.39,66996.99,62.5,-0.91415,0.00011,5.42656]
[1780475824105,41.39,66998.35,62.5,-0.91401,0.00011,5.43346]
[1780475826119,41.39,66997.45,62.5,-0.91412,0.00011,5.4282]
[1780475827157,41.39,66997.45,62.5,-0.91412,0.00011,5.4282]
[1780475827188,41.39,66996.91,62.5,-0.91418,0.00011,5.42511]
[1780475828134,41.39,66997.34,62.5,-0.91414,0.00011,5.42712]
[1780475830148,41.39,66998.2,62.5,-0.91406,0.00011,5.43114]
[1780475831155,41.38,66998.66,62.5,-0.91406,0.00011,5.43097]
[1780475832162,41.38,66999.61,62.5,-0.91396,0.00011,5.43571]
[1780475833169,41.37,67000.81,62.5,-0.91384,0.00011,5.44176]
[1780475834176,41.36,67000.21,62.5,-0.91396,0.00011,5.43584]
[1780475836190,41.35,66999.88,62.5,-0.91406,0.00011,5.43118]
[1780475838489,41.35,66999.65,62.5,-0.91409,0.00011,5.42945]
[1780475839736,41.35,66999.65,62.5,-0.91409,0.00011,5.42945]
[1780475839764,41.35,66997.8,62.5,-0.9143,0.00011,5.41946]
[1780475840218,41.35,66996.94,62.5,-0.9144,0.00011,5.4147]
[1780475841225,41.35,66999.39,62.5,-0.91414,0.00011,5.42735]
[1780475842232,41.35,67000.31,62.5,-0.91404,0.00011,5.43194]
[1780475843239,41.34,66999.93,62.5,-0.91409,0.00011,5.42968]
[1780475844246,41.34,67000.26,62.5,-0.91406,0.00011,5.43116]
[1780475846118,41.34,67000.14,62.5,-0.91408,0.00011,5.43012]
[1780475846269,41.34,66985.31,62.5,-0.9157,0.00011,5.3519]
[1780475847276,41.34,66980.81,62.5,-0.91619,0.00011,5.32813]
[1780475849642,41.34,66980.77,62.5,-0.9162,0.00011,5.3277]
[1780475849728,41.34,66982.48,62.5,-0.91602,0.00011,5.33667]
[1780475850819,41.34,66982.48,62.5,-0.91602,0.00011,5.33667]
[1780475850938,41.34,66982.48,62.5,-0.91602,0.00011,5.33667]
[1780475850882,41.34,66970.73,62.5,-0.91728,0.00011,5.27538]
[1780475851304,41.34,66967.03,62.5,-0.91775,0.00011,5.25063]
[1780475852311,41.34,66966.02,62.5,-0.91785,0.00011,5.24555]
[1780475853317,41.34,66966.02,62.5,-0.91785,0.00011,5.24555]
[1780475854565,41.34,66965.87,62.5,-0.91787,0.00011,5.24495]
[1780475854765,41.34,66951.35,62.5,-0.91939,0.0001,5.17017]
[1780475855334,41.34,66947.04,62.5,-0.91984,0.0001,5.1483]
[1780475856778,41.34,66947.04,62.5,-0.91984,0.0001,5.1483]
[1780475856784,41.34,66946.79,62.5,-0.91985,0.0001,5.14767]
[1780475857333,41.34,66946.79,62.5,-0.91985,0.0001,5.14767]
[1780475857348,41.34,66945.01,62.5,-0.92003,0.0001,5.13853]
[1780475858388,41.34,66945.01,62.5,-0.92003,0.0001,5.13853]
[1780475861078,41.35,66944.54,62.5,-0.92006,0.0001,5.13714]
[1780475861376,41.35,66945.99,62.5,-0.9199,0.0001,5.14492]
[1780475866629,41.35,66946.9,62.5,-0.91978,0.0001,5.15088]
[1780475866775,41.35,66946.9,62.5,-0.91978,0.0001,5.15088]
[1780475867418,41.36,66953.95,62.5,-0.91903,0.0001,5.18777]
[1780475868425,41.36,66955.23,62.5,-0.91889,0.00011,5.19462]
[1780475871462,41.36,66955.27,62.5,-0.91888,0.00011,5.19533]
[1780475871659,41.36,66958.2,62.5,-0.91856,0.00011,5.2107]
[1780475872347,41.36,66958.2,62.5,-0.91856,0.00011,5.2107]
[1780475872453,41.36,66960.98,62.5,-0.91827,0.00011,5.22528]
[1780475874467,41.36,66959.33,62.5,-0.91843,0.00011,5.21717]
[1780475876481,41.37,66957.99,62.5,-0.91856,0.00011,5.21069]
[1780475877165,41.37,66957.99,62.5,-0.91856,0.00011,5.21069]
[1780475877488,41.37,66949.53,62.5,-0.91945,0.0001,5.16734]
[1780475878498,41.37,66945.93,62.5,-0.91982,0.0001,5.14915]
[1780475879505,41.37,66948.03,62.5,-0.91959,0.0001,5.16025]
[1780475883414,41.37,66948.05,62.5,-0.91957,0.0001,5.16126]
[1780475884540,41.37,66949.2,62.5,-0.91944,0.0001,5.16778]
[1780475885547,41.38,66947.45,62.5,-0.91961,0.0001,5.15908]
[1780475887561,41.38,66949.37,62.5,-0.9194,0.0001,5.16954]
[1780475888568,41.38,66954.27,62.5,-0.91888,0.0001,5.19504]
[1780475889657,41.38,66956.18,62.5,-0.91868,0.00011,5.20513]
[1780475890582,41.38,66957.49,62.5,-0.91853,0.00011,5.21212]
[1780475891589,41.38,66958.96,62.5,-0.91837,0.00011,5.21993]
[1780475892596,41.38,66960.11,62.5,-0.91825,0.00011,5.22608]
[1780475893604,41.38,66958.48,62.5,-0.91842,0.00011,5.21786]
[1780475894638,41.38,66958.48,62.5,-0.91842,0.00011,5.21786]
[1780475895640,41.38,66959.38,62.5,-0.91832,0.00011,5.22272]
[1780475895724,41.39,66952.84,62.5,-0.919,0.0001,5.1892]
[1780475896271,41.39,66952.84,62.5,-0.919,0.0001,5.1892]
[1780475896625,41.39,66944.48,62.5,-0.91987,0.0001,5.1465]
[1780475897632,41.39,66941.05,62.5,-0.92022,0.0001,5.12925]
[1780475900141,41.39,66941.76,62.5,-0.92013,0.0001,5.13358]
[1780475901319,41.39,66940.95,62.5,-0.92021,0.0001,5.12978]
[1780475901660,41.39,66931.74,62.5,-0.92115,0.0001,5.08309]
[1780475902282,41.39,66931.74,62.5,-0.92115,0.0001,5.08309]
[1780475902485,41.39,66931.74,62.5,-0.92115,0.0001,5.08309]
[1780475902725,41.39,66931.74,62.5,-0.92115,0.0001,5.08309]
[1780475902940,41.39,66931.74,62.5,-0.92115,0.0001,5.08309]
[1780475903042,41.4,66918.75,62.5,-0.92246,0.0001,5.0178]
[1780475904684,41.4,66919.23,62.5,-0.92241,0.0001,5.02069]
[1780475905664,41.4,66919.23,62.5,-0.92241,0.0001,5.02069]
[1780475905894,41.4,66919.23,62.5,-0.92241,0.0001,5.02069]
[1780475908712,41.41,66917.81,62.5,-0.92251,0.0001,5.01533]
[1780475909482,41.41,66917.81,62.5,-0.92251,0.0001,5.01533]
[1780475909719,41.41,66904.16,62.5,-0.92388,0.0001,4.94696]
[1780475910717,41.41,66904.16,62.5,-0.92388,0.0001,4.94696]
[1780475910726,41.41,66899.93,62.5,-0.92429,0.0001,4.92621]
[1780475911515,41.41,66899.93,62.5,-0.92429,0.0001,4.92621]
[1780475911733,41.41,66899.03,62.5,-0.92446,0.0001,4.91591]
[1780475915762,41.41,66896.54,62.5,-0.92471,0.0001,4.90348]
[1780475917086,41.41,66897.4,62.5,-0.92462,0.0001,4.9078]
[1780475917776,41.41,66895.85,62.5,-0.92476,0.0001,4.90067]
[1780475921804,41.42,66893.94,62.5,-0.92491,0.0001,4.89338]
[1780475922811,41.42,66896.06,62.5,-0.92469,0.0001,4.90437]
[1780475925832,41.43,66892.47,62.5,-0.92502,0.0001,4.88786]
[1780475927580,41.43,66893.08,62.5,-0.92495,0.0001,4.89137]
[1780475928853,41.43,66890.37,62.5,-0.9252,0.0001,4.87884]
[1780475929860,41.43,66891.32,62.5,-0.92509,0.0001,4.88407]
[1780475931876,41.44,66892.66,62.5,-0.92494,0.0001,4.89178]
[1780475932883,41.44,66896.1,62.5,-0.92458,0.0001,4.90995]
[1780475933890,41.44,66894.68,62.5,-0.92471,0.0001,4.9033]
[1780475935904,41.45,66891.76,62.5,-0.92498,0.0001,4.88965]
[1780475939937,41.46,66893.03,62.5,-0.92482,0.0001,4.89795]
[1780475943966,41.46,66896.32,62.5,-0.92445,0.0001,4.91625]
[1780475944973,41.47,66897.48,62.5,-0.92433,0.0001,4.92248]
[1780475945980,41.47,66899.23,62.5,-0.92414,0.0001,4.93165]
[1780475946987,41.47,66903.29,62.5,-0.92373,0.0001,4.9524]
[1780475949213,41.47,66902.76,62.5,-0.92377,0.0001,4.95044]
[1780475950009,41.47,66906.94,62.5,-0.92334,0.0001,4.97179]
[1780475951016,41.47,66908.57,62.5,-0.92317,0.0001,4.98034]
[1780475951980,41.47,66908.57,62.5,-0.92317,0.0001,4.98034]
[1780475952023,41.48,66912.72,62.5,-0.92275,0.0001,5.00158]
[1780475953029,41.48,66915.23,62.5,-0.92249,0.0001,5.01452]
[1780475953798,41.48,66915.23,62.5,-0.92249,0.0001,5.01452]
[1780475954037,41.48,66929.22,62.5,-0.92106,0.0001,5.08569]
[1780475954344,41.48,66929.22,62.5,-0.92106,0.0001,5.08569]
[1780475955022,41.48,66929.22,62.5,-0.92106,0.0001,5.08569]
[1780475955046,41.48,66928.41,62.5,-0.92113,0.0001,5.08193]
[1780475955322,41.48,66928.41,62.5,-0.92113,0.0001,5.08193]
[1780475957800,41.48,66929.63,62.5,-0.92099,0.0001,5.08884]
[1780475959074,41.48,66931.09,62.5,-0.92083,0.0001,5.09697]
[1780475962095,41.49,66929.23,62.5,-0.921,0.0001,5.08851]
[1780475964109,41.49,66932.52,62.5,-0.92065,0.0001,5.10597]
[1780475964633,41.49,66932.52,62.5,-0.92065,0.0001,5.10597]
[1780475965121,41.49,66935.58,62.5,-0.92032,0.0001,5.12189]
[1780475966497,41.49,66935.58,62.5,-0.92032,0.0001,5.12189]
[1780475966572,41.49,66936.94,62.5,-0.92018,0.0001,5.12911]
[1780475967130,41.49,66934.99,62.5,-0.92037,0.0001,5.11943]
[1780475968137,41.5,66931.92,62.5,-0.92068,0.0001,5.10406]
[1780475969144,41.5,66930.78,62.5,-0.92079,0.0001,5.09858]
[1780475970458,41.5,66930.78,62.5,-0.92079,0.0001,5.09858]
[1780475970894,41.5,66924.13,62.5,-0.92147,0.0001,5.06511]
[1780475972051,41.5,66924.13,62.5,-0.92147,0.0001,5.06511]
[1780475971158,41.5,66920.59,62.5,-0.9219,0.0001,5.04196]
[1780475972164,41.5,66917.43,62.5,-0.92222,0.0001,5.02628]
[1780475973518,41.5,66915.74,62.5,-0.92238,0.0001,5.01809]
[1780475974179,41.5,66919.08,62.5,-0.92203,0.0001,5.03538]
[1780475975186,41.51,66922.95,62.5,-0.92163,0.0001,5.05531]
[1780475976754,41.51,66922.95,62.5,-0.92163,0.0001,5.05531]
[1780475982277,41.51,66923.38,62.5,-0.92155,0.0001,5.05914]
[1780475982277,41.51,66919.42,62.5,-0.92195,0.0001,5.03935]
[1780475983242,41.51,66914.76,62.5,-0.92242,0.0001,5.01596]
[1780475984249,41.51,66913.62,62.5,-0.92253,0.0001,5.01042]
[1780475985653,41.51,66913.62,62.5,-0.92253,0.0001,5.01042]
[1780475985682,41.52,66911.74,62.5,-0.92272,0.0001,5.00116]
[1780475989104,41.52,66912.19,62.5,-0.92266,0.0001,5.00392]
[1780475989284,41.52,66909.57,62.5,-0.92292,0.0001,4.99121]
[1780475990632,41.52,66909.57,62.5,-0.92292,0.0001,4.99121]
[1780475990718,41.52,66900.68,62.5,-0.9238,0.0001,4.94682]
[1780475991564,41.52,66897.12,62.5,-0.92415,0.0001,4.92927]
[1780475993312,41.52,66894.28,62.5,-0.92442,0.0001,4.91571]
[1780475994319,41.53,66895.32,62.5,-0.92431,0.0001,4.92125]
[1780475995325,41.53,66894.36,62.5,-0.9244,0.0001,4.91674]
[1780475998347,41.55,66897.02,62.5,-0.92403,0.0001,4.9355]
[1780475999985,41.55,66897.02,62.5,-0.92403,0.0001,4.9355]
[1780476000060,41.55,66896.47,62.5,-0.9241,0.0001,4.93191]
[1780476000354,41.55,66896.47,62.5,-0.9241,0.0001,4.93191]
[1780476000361,41.55,66895.05,62.5,-0.92424,0.0001,4.92482]
[1780476001371,41.54,66889.21,62.5,-0.92483,0.0001,4.89541]
[1780476003388,41.55,66891.91,62.5,-0.92451,0.0001,4.91105]
[1780476004395,41.55,66895.94,62.5,-0.92411,0.0001,4.93132]
[1780476005402,41.55,66898.16,62.5,-0.92389,0.0001,4.94253]
[1780476008423,41.55,66898.75,62.5,-0.92383,0.0001,4.94532]
[1780476009430,41.55,66902.85,62.5,-0.92342,0.0001,4.96581]
[1780476010676,41.55,66902.85,62.5,-0.92342,0.0001,4.96581]
[1780476010842,41.55,66902.85,62.5,-0.92342,0.0001,4.96581]
[1780476010917,41.55,66904.65,62.5,-0.92324,0.0001,4.97476]
[1780476011586,41.55,66904.65,62.5,-0.92324,0.0001,4.97476]
[1780476011823,41.55,66908.4,62.5,-0.92287,0.0001,4.99351]
[1780476012451,41.55,66915.86,62.5,-0.92212,0.0001,5.03099]
[1780476013458,41.54,66918.63,62.5,-0.92187,0.0001,5.04312]
[1780476015133,41.54,66920.0,62.5,-0.92177,0.0001,5.04812]
[1780476015715,41.54,66920.0,62.5,-0.92177,0.0001,5.04812]
[1780476015721,41.54,66924.17,62.5,-0.92135,0.0001,5.06925]
[1780476016479,41.54,66926.23,62.5,-0.92114,0.0001,5.07967]
[1780476017486,41.54,66929.4,62.5,-0.92081,0.0001,5.09589]
[1780476018494,41.54,66930.59,62.5,-0.92069,0.0001,5.10201]
[1780476019501,41.54,66930.19,62.5,-0.92073,0.0001,5.10003]
[1780476020508,41.54,66929.73,62.5,-0.92077,0.0001,5.09775]
[1780476022003,41.54,66929.73,62.5,-0.92077,0.0001,5.09775]
[1780476022056,41.54,66930.95,62.5,-0.92064,0.0001,5.10408]
[1780476022258,41.54,66930.95,62.5,-0.92064,0.0001,5.10408]
[1780476022481,41.54,66930.95,62.5,-0.92064,0.0001,5.10408]
[1780476022748,41.54,66930.95,62.5,-0.92064,0.0001,5.10408]
[1780476022828,41.54,66935.77,62.5,-0.92015,0.0001,5.12864]
[1780476023975,41.54,66935.77,62.5,-0.92015,0.0001,5.12864]
[1780476024012,41.54,66935.77,62.5,-0.92015,0.0001,5.12864]
[1780476024072,41.54,66938.87,62.5,-0.91982,0.0001,5.14469]
[1780476026552,41.54,66940.27,62.5,-0.91967,0.0001,5.15228]
[1780476028271,41.54,66939.84,62.5,-0.91971,0.0001,5.15029]
[1780476028565,41.54,66933.44,62.5,-0.92037,0.0001,5.11783]
[1780476029572,41.54,66932.33,62.5,-0.92047,0.0001,5.11246]
[1780476032035,41.54,66931.35,62.5,-0.92057,0.0001,5.10764]
[1780476032593,41.55,66928.48,62.5,-0.92094,0.0001,5.08792]
[1780476033867,41.55,66928.48,62.5,-0.92094,0.0001,5.08792]
[1780476035614,41.55,66924.48,62.5,-0.92133,0.0001,5.06829]
[1780476036621,41.55,66922.23,62.5,-0.92156,0.0001,5.05716]
[1780476037350,41.55,66922.23,62.5,-0.92156,0.0001,5.05716]
[1780476037637,41.55,66922.23,62.5,-0.92156,0.0001,5.05716]
[1780476037713,41.55,66918.32,62.5,-0.92195,0.0001,5.03766]
[1780476039148,41.55,66918.32,62.5,-0.92195,0.0001,5.03766]
[1780476039188,41.55,66917.24,62.5,-0.92204,0.0001,5.03286]
[1780476039722,41.55,66917.24,62.5,-0.92204,0.0001,5.03286]
[1780476040179,41.55,66902.91,62.5,-0.92349,0.0001,4.96071]
[1780476040655,41.55,66895.97,62.5,-0.92419,0.0001,4.92587]
[1780476041865,41.55,66894.57,62.5,-0.92433,0.0001,4.91884]
[1780476044683,41.55,66898.69,62.5,-0.92392,0.0001,4.93938]
[1780476045273,41.55,66898.69,62.5,-0.92392,0.0001,4.93938]
[1780476045690,41.55,66905.82,62.5,-0.9232,0.0001,4.97508]
[1780476046697,41.55,66903.83,62.5,-0.92341,0.0001,4.96498]
[1780476048711,41.56,66906.33,62.5,-0.92314,0.0001,4.97833]
[1780476049993,41.56,66906.33,62.5,-0.92314,0.0001,4.97833]
[1780476050046,41.56,66907.76,62.5,-0.92299,0.0001,4.98596]
[1780476050620,41.56,66907.76,62.5,-0.92299,0.0001,4.98596]
[1780476050725,41.56,66912.07,62.5,-0.92255,0.0001,5.00753]
[1780476051732,41.56,66904.73,62.5,-0.92328,0.0001,4.97099]
[1780476052270,41.56,66904.73,62.5,-0.92328,0.0001,4.97099]
[1780476052739,41.56,66894.68,62.5,-0.92428,0.0001,4.92113]
[1780476053746,41.56,66895.23,62.5,-0.92423,0.0001,4.92385]
[1780476054754,41.56,66897.17,62.5,-0.92402,0.0001,4.93395]
[1780476055574,41.56,66897.17,62.5,-0.92402,0.0001,4.93395]
[1780476055760,41.56,66905.35,62.5,-0.9232,0.0001,4.97533]
[1780476056251,41.56,66905.35,62.5,-0.9232,0.0001,4.97533]
[1780476056767,41.56,66910.38,62.5,-0.92268,0.0001,5.00097]
[1780476057774,41.57,66913.53,62.5,-0.92236,0.0001,5.01712]
[1780476060484,41.57,66913.52,62.5,-0.92235,0.0001,5.0178]
[1780476061296,41.57,66914.51,62.5,-0.92223,0.0001,5.02352]
[1780476061822,41.57,66914.51,62.5,-0.92223,0.0001,5.02352]
[1780476062100,41.57,66918.68,62.5,-0.9218,0.0001,5.04491]
[1780476062809,41.57,66920.69,62.5,-0.9216,0.0001,5.05508]
[1780476064825,41.58,66916.92,62.5,-0.92197,0.0001,5.03663]
[1780476065832,41.58,66914.39,62.5,-0.92222,0.0001,5.02414]
[1780476067497,41.58,66914.46,62.5,-0.9222,0.0001,5.02482]
[1780476067776,41.58,66914.46,62.5,-0.9222,0.0001,5.02482]
[1780476067985,41.58,66914.46,62.5,-0.9222,0.0001,5.02482]
[1780476068009,41.58,66910.7,62.5,-0.92258,0.0001,5.00622]
[1780476068853,41.58,66908.68,62.5,-0.92277,0.0001,4.99641]
[1780476069686,41.58,66908.68,62.5,-0.92277,0.0001,4.99641]
[1780476069860,41.58,66898.27,62.5,-0.92381,0.0001,4.94456]
[1780476070867,41.58,66897.26,62.5,-0.92391,0.0001,4.93976]
[1780476071873,41.58,66896.87,62.5,-0.92394,0.0001,4.93818]
[1780476073048,41.58,66896.87,62.5,-0.92394,0.0001,4.93818]
[1780476076909,41.58,66909.2,62.5,-0.92271,0.0001,4.99976]
[1780476078923,41.59,66910.04,62.5,-0.92261,0.0001,5.00476]
[1780476079933,41.59,66908.39,62.5,-0.92276,0.0001,4.99685]
[1780476080947,41.59,66904.54,62.5,-0.92314,0.0001,4.97789]
[1780476081951,41.59,66902.46,62.5,-0.92335,0.0001,4.96771]
[1780476084000,41.59,66899.82,62.5,-0.9236,0.0001,4.95508]
[1780476086015,41.6,66902.45,62.5,-0.92332,0.0001,4.96892]
[1780476091050,41.6,66903.04,62.5,-0.92333,0.0001,4.96668]
[1780476092057,41.6,66905.12,62.5,-0.92312,0.0001,4.97744]
[1780476093064,41.6,66907.79,62.5,-0.92285,0.0001,4.99074]
[1780476095078,41.6,66906.62,62.5,-0.92296,0.0001,4.98539]
[1780476095574,41.6,66906.62,62.5,-0.92296,0.0001,4.98539]
[1780476097819,41.6,66907.42,62.5,-0.92287,0.0001,4.98996]
[1780476098098,41.6,66904.88,62.5,-0.92312,0.0001,4.97747]
[1780476099106,41.6,66902.65,62.5,-0.92334,0.0001,4.96657]
[1780476100113,41.61,66900.25,62.5,-0.92357,0.0001,4.95487]
[1780476101120,41.61,66898.68,62.5,-0.92372,0.0001,4.94735]
[1780476103133,41.61,66896.66,62.5,-0.92391,0.0001,4.93797]
[1780476105489,41.61,66897.14,62.5,-0.92384,0.0001,4.94113]
[1780476105970,41.61,66897.14,62.5,-0.92384,0.0001,4.94113]
[1780476106154,41.61,66895.08,62.5,-0.92404,0.0001,4.93121]
[1780476107162,41.61,66894.34,62.5,-0.92412,0.0001,4.92747]
[1780476108169,41.61,66894.03,62.5,-0.92415,0.0001,4.92589]
[1780476109176,41.61,66894.55,62.5,-0.9241,0.0001,4.92846]
[1780476110182,41.61,66893.38,62.5,-0.92421,0.0001,4.92258]
[1780476111190,41.61,66891.71,62.5,-0.92438,0.0001,4.91422]
[1780476113204,41.61,66888.85,62.5,-0.92466,0.0001,4.89995]
[1780476116225,41.61,66889.9,62.5,-0.92456,0.0001,4.90521]
[1780476117961,41.61,66890.78,62.5,-0.92447,0.0001,4.9096]
[1780476119181,41.61,66890.96,62.5,-0.92445,0.0001,4.91049]
[1780476121972,41.61,66891.39,62.5,-0.92441,0.0001,4.9126]
[1780476122081,41.61,66891.39,62.5,-0.92441,0.0001,4.9126]
[1780476122281,41.61,66893.16,62.5,-0.92424,0.0001,4.92142]
[1780476123287,41.62,66897.35,62.5,-0.92381,0.0001,4.94276]
[1780476124294,41.62,66900.1,62.5,-0.92353,0.0001,4.9569]
[1780476125301,41.62,66901.37,62.5,-0.9234,0.0001,4.96317]
[1780476126308,41.62,66904.87,62.5,-0.92305,0.0001,4.98064]
[1780476127315,41.62,66904.6,62.5,-0.92308,0.0001,4.97916]
[1780476129328,41.62,66905.78,62.5,-0.92297,0.0001,4.98485]
[1780476130336,41.61,66904.8,62.5,-0.92307,0.0001,4.9798]
[1780476131343,41.61,66904.35,62.5,-0.92312,0.0001,4.97742]
[1780476132396,41.61,66904.35,62.5,-0.92312,0.0001,4.97742]
[1780476132654,41.61,66904.35,62.5,-0.92312,0.0001,4.97742]
[1780476132684,41.61,66904.4,62.5,-0.92311,0.0001,4.97756]
[1780476133357,41.62,66908.61,62.5,-0.92268,0.0001,4.99913]
[1780476134364,41.62,66916.41,62.5,-0.92189,0.0001,5.0388]
[1780476135371,41.62,66918.68,62.5,-0.92165,0.0001,5.05072]
[1780476138859,41.62,66920.05,62.5,-0.92148,0.0001,5.05891]
[1780476141413,41.63,66922.14,62.5,-0.92124,0.0001,5.07071]
[1780476149086,41.63,66922.4,62.5,-0.9212,0.0001,5.07281]
[1780476151216,41.64,66922.48,62.5,-0.92114,0.0001,5.07554]
[1780476152284,41.64,66922.51,62.5,-0.9212,0.0001,5.07098]
[1780476152310,41.65,66922.58,62.5,-0.92118,0.0001,5.07173]
[1780476152353,41.65,66922.58,62.5,-0.92118,0.0001,5.07173]
[1780476152470,41.65,66922.58,62.5,-0.92118,0.0001,5.07173]
[1780476152490,41.65,66923.88,62.5,-0.92105,0.0001,5.07832]
[1780476153974,41.65,66923.88,62.5,-0.92105,0.0001,5.07832]
[1780476154033,41.65,66923.88,62.5,-0.92105,0.0001,5.07832]
[1780476154038,41.65,66925.06,62.5,-0.92092,0.0001,5.08468]
[1780476155511,41.65,66923.37,62.5,-0.92108,0.0001,5.07685]
[1780476156518,41.65,66920.5,62.5,-0.92137,0.0001,5.0627]
[1780476161560,41.66,66919.58,62.5,-0.92143,0.0001,5.05972]
[1780476161567,41.66,66929.77,62.5,-0.92037,0.0001,5.11179]
[1780476162564,41.66,66938.4,62.5,-0.91947,0.0001,5.15604]
[1780476163571,41.66,66942.46,62.5,-0.91905,0.0001,5.17699]
[1780476164578,41.66,66944.1,62.5,-0.91887,0.0001,5.18562]
[1780476169616,41.67,66948.23,62.5,-0.91842,0.0001,5.20764]
[1780476170623,41.67,66949.5,62.5,-0.91828,0.00011,5.21434]
[1780476171630,41.67,66951.52,62.5,-0.91807,0.00011,5.22489]
[1780476176665,41.67,66950.26,62.5,-0.91818,0.00011,5.21922]
[1780476180694,41.67,66946.0,62.5,-0.91861,0.0001,5.19804]
[1780476183146,41.68,66945.03,62.5,-0.91871,0.0001,5.19327]
[1780476183715,41.68,66941.31,62.5,-0.91909,0.0001,5.1745]
[1780476184722,41.68,66936.54,62.5,-0.91959,0.0001,5.15031]
[1780476185858,41.68,66935.12,62.5,-0.91973,0.0001,5.14329]
[1780476188052,41.68,66934.59,62.5,-0.91978,0.0001,5.14082]
[1780476188139,41.68,66935.97,62.5,-0.91963,0.0001,5.1483]
[1780476188749,41.68,66938.76,62.5,-0.91934,0.0001,5.16253]
[1780476189757,41.68,66939.84,62.5,-0.91922,0.0001,5.16824]
[1780476190764,41.68,66950.02,62.5,-0.91815,0.00011,5.22053]
[1780476191771,41.68,66950.74,62.5,-0.91808,0.00011,5.22429]
[1780476192778,41.68,66952.39,62.5,-0.9179,0.00011,5.23283]
[1780476194792,41.68,66957.7,62.5,-0.91734,0.00011,5.26033]
[1780476195432,41.68,66957.7,62.5,-0.91734,0.00011,5.26033]
[1780476195975,41.68,66957.7,62.5,-0.91734,0.00011,5.26033]
[1780476196034,41.68,66960.52,62.5,-0.91704,0.00011,5.27497]
[1780476196806,41.68,66962.55,62.5,-0.91682,0.00011,5.28554]
[1780476197813,41.68,66962.22,62.5,-0.91685,0.00011,5.2839]
[1780476198819,41.68,66962.56,62.5,-0.91681,0.00011,5.28573]
[1780476201841,41.69,66963.78,62.5,-0.91668,0.00011,5.29224]
[1780476202863,41.69,66967.11,62.5,-0.91632,0.00011,5.30951]
[1780476203865,41.69,66970.45,62.5,-0.91596,0.00011,5.32684]
[1780476204830,41.69,66970.45,62.5,-0.91596,0.00011,5.32684]
[1780476204872,41.69,66971.39,62.5,-0.91586,0.00011,5.33171]
[1780476205971,41.69,66971.39,62.5,-0.91586,0.00011,5.33171]
[1780476206077,41.69,66971.39,62.5,-0.91586,0.00011,5.33171]
[1780476206173,41.69,66972.29,62.5,-0.91577,0.00011,5.33634]
[1780476207854,41.69,66971.71,62.5,-0.91583,0.00011,5.33334]
[1780476208909,41.69,66971.38,62.5,-0.91587,0.00011,5.33161]
[1780476209904,41.69,66971.59,62.5,-0.91584,0.00011,5.33269]
[1780476210195,41.69,66971.59,62.5,-0.91584,0.00011,5.33269]
[1780476210220,41.69,66971.59,62.5,-0.91584,0.00011,5.33269]
[1780476210222,41.69,66977.07,62.5,-0.91526,0.00011,5.36107]
[1780476210916,41.69,66980.63,62.5,-0.91487,0.00011,5.37959]
[1780476212124,41.69,66987.66,62.5,-0.91419,0.00011,5.41055]
[1780476212606,41.69,66987.66,62.5,-0.91419,0.00011,5.41055]
[1780476212870,41.69,66987.66,62.5,-0.91419,0.00011,5.41055]
[1780476212927,41.69,66987.66,62.5,-0.91419,0.00011,5.41055]
[1780476212930,41.68,66998.18,62.5,-0.91304,0.00011,5.46548]
[1780476213645,41.68,66998.18,62.5,-0.91304,0.00011,5.46548]
[1780476214365,41.68,67006.75,62.5,-0.91209,0.00011,5.51048]
[1780476214945,41.68,67008.73,62.5,-0.91187,0.00011,5.52091]
[1780476216166,41.68,67020.7,62.5,-0.91054,0.00011,5.58375]
[1780476217155,41.68,67025.89,62.5,-0.90997,0.00011,5.61077]
[1780476217899,41.68,67025.89,62.5,-0.90997,0.00011,5.61077]
[1780476217965,41.68,67025.46,62.5,-0.91003,0.00011,5.60793]
[1780476218972,41.68,67027.04,62.5,-0.90986,0.00011,5.61578]
[1780476219606,41.68,67027.04,62.5,-0.90986,0.00011,5.61578]
[1780476219980,41.67,67029.17,62.5,-0.90964,0.00011,5.62654]
[1780476220987,41.67,67028.46,62.5,-0.90973,0.00011,5.62218]
[1780476221737,41.67,67028.46,62.5,-0.90973,0.00011,5.62218]
[1780476221994,41.67,67030.22,62.5,-0.90954,0.00011,5.63096]
[1780476223001,41.67,67032.33,62.5,-0.90932,0.00011,5.64162]
[1780476224019,41.66,67031.86,62.5,-0.90938,0.00011,5.63854]
[1780476225025,41.66,67025.24,62.5,-0.91014,0.00011,5.60288]
[1780476226023,41.66,67024.19,62.5,-0.91027,0.00011,5.59684]
[1780476227030,41.66,67028.1,62.5,-0.90984,0.00011,5.61718]
[1780476228037,41.66,67030.29,62.5,-0.9096,0.00011,5.62841]
[1780476232065,41.65,67028.88,62.5,-0.9098,0.00011,5.61911]
[1780476233072,41.65,67028.03,62.5,-0.9099,0.00011,5.61415]
[1780476234081,41.65,67027.89,62.5,-0.90993,0.00011,5.61296]
[1780476235088,41.64,67029.09,62.5,-0.9098,0.00011,5.61891]
[1780476236095,41.64,67029.56,62.5,-0.90976,0.00011,5.62098]
[1780476237103,41.64,67029.25,62.5,-0.9098,0.00011,5.61889]
[1780476238109,41.64,67029.95,62.5,-0.90973,0.00011,5.62218]
[1780476239116,41.64,67030.2,62.5,-0.90971,0.00011,5.62307]
[1780476242137,41.63,67028.83,62.5,-0.9099,0.00011,5.61446]
[1780476243144,41.63,67027.13,62.5,-0.9101,0.00011,5.60499]
[1780476244151,41.63,67025.68,62.5,-0.91027,0.00011,5.59686]
[1780476245158,41.63,67025.47,62.5,-0.9103,0.00011,5.59534]
[1780476246165,41.63,67027.39,62.5,-0.9101,0.00011,5.60513]
[1780476247172,41.62,67030.95,62.5,-0.9097,0.00011,5.62366]
[1780476248104,41.62,67030.95,62.5,-0.9097,0.00011,5.62366]
[1780476248179,41.62,67032.37,62.5,-0.90955,0.00011,5.63081]
[1780476249186,41.62,67043.14,62.5,-0.90833,0.00011,5.68783]
[1780476250193,41.62,67045.3,62.5,-0.90809,0.00011,5.69923]
[1780476251200,41.62,67046.01,62.5,-0.90801,0.00011,5.70277]
[1780476254483,41.61,67045.25,62.5,-0.90812,0.00011,5.69759]
[1780476255228,41.61,67039.41,62.5,-0.90879,0.00011,5.66637]
[1780476256235,41.61,67036.86,62.5,-0.9091,0.00011,5.65172]
[1780476258313,41.61,67037.86,62.5,-0.909,0.00011,5.65658]
[1780476258414,41.61,67035.43,62.5,-0.90929,0.00011,5.64314]
[1780476259257,41.6,67033.36,62.5,-0.90953,0.00011,5.63165]
[1780476260266,41.6,67031.27,62.5,-0.90978,0.00011,5.62008]
[1780476262754,41.6,67031.17,62.5,-0.90981,0.00011,5.6187]
[1780476263284,41.6,67027.12,62.5,-0.91028,0.00011,5.59675]
[1780476265773,41.59,67027.32,62.5,-0.91027,0.00011,5.59704]
[1780476265978,41.59,67027.32,62.5,-0.91027,0.00011,5.59704]
[1780476266305,41.59,67016.38,62.5,-0.91151,0.00011,5.53867]
[1780476266732,41.59,67016.38,62.5,-0.91151,0.00011,5.53867]
[1780476267021,41.59,67016.38,62.5,-0.91151,0.00011,5.53867]
[1780476267266,41.59,67016.38,62.5,-0.91151,0.00011,5.53867]
[1780476267314,41.59,67011.07,62.5,-0.91211,0.00011,5.51023]
[1780476268445,41.59,67011.07,62.5,-0.91211,0.00011,5.51023]
[1780476268321,41.59,67008.17,62.5,-0.91243,0.00011,5.49494]
[1780476269329,41.59,67006.77,62.5,-0.91259,0.00011,5.48722]
[1780476270335,41.59,67005.2,62.5,-0.91277,0.00011,5.47864]
[1780476271342,41.59,67006.29,62.5,-0.91273,0.00011,5.47843]
[1780476272349,41.58,67009.06,62.5,-0.91244,0.00011,5.49244]
[1780476273977,41.58,67008.57,62.5,-0.91251,0.00011,5.48934]
[1780476276154,41.58,67009.21,62.5,-0.91245,0.00011,5.4919]
[1780476276377,41.58,67004.57,62.5,-0.91297,0.00011,5.46716]
[1780476277059,41.58,67004.57,62.5,-0.91297,0.00011,5.46716]
[1780476277389,41.58,66999.65,62.5,-0.91352,0.00011,5.44104]
[1780476278396,41.58,66998.09,62.5,-0.91369,0.00011,5.43264]
[1780476278709,41.58,66998.09,62.5,-0.91369,0.00011,5.43264]
[1780476279402,41.58,66994.03,62.5,-0.91414,0.00011,5.41116]
[1780476280410,41.57,66993.05,62.5,-0.91425,0.00011,5.40586]
[1780476281417,41.57,66992.38,62.5,-0.91433,0.00011,5.4022]
[1780476282424,41.57,66990.84,62.5,-0.91451,0.00011,5.39379]
[1780476283431,41.57,66990.57,62.5,-0.91454,0.00011,5.39232]
[1780476284438,41.57,66990.03,62.5,-0.9146,0.00011,5.38944]
[1780476285445,41.57,66990.49,62.5,-0.91455,0.00011,5.39179]
[1780476286452,41.57,66991.23,62.5,-0.91447,0.00011,5.3956]
[1780476287459,41.57,66992.2,62.5,-0.91436,0.00011,5.40061]
[1780476288466,41.57,66997.09,62.5,-0.91383,0.00011,5.42596]
[1780476289473,41.57,66998.65,62.5,-0.91367,0.00011,5.43394]
[1780476290480,41.57,66997.8,62.5,-0.91377,0.00011,5.42907]
[1780476291487,41.57,66998.04,62.5,-0.91375,0.00011,5.42993]
[1780476292493,41.57,66999.71,62.5,-0.91357,0.00011,5.43848]
[1780476293512,41.57,66999.71,62.5,-0.91357,0.00011,5.43848]
[1780476293565,41.56,67000.35,62.5,-0.91351,0.00011,5.44162]
[1780476294508,41.56,67001.95,62.5,-0.91334,0.00011,5.44979]
[1780476297408,41.56,67001.87,62.5,-0.91335,0.00011,5.44913]
[1780476299543,41.56,67001.5,62.5,-0.91341,0.00011,5.44623]
[1780476300550,41.56,67000.73,62.5,-0.9135,0.00011,5.44218]
[1780476301557,41.56,67000.26,62.5,-0.91356,0.00011,5.43925]
[1780476303028,41.56,67000.26,62.5,-0.91356,0.00011,5.43925]
[1780476303118,41.56,67000.6,62.5,-0.91353,0.00011,5.44061]
[1780476304578,41.55,67001.04,62.5,-0.9135,0.00011,5.44227]
[1780476306148,41.55,67001.04,62.5,-0.9135,0.00011,5.44227]
[1780476306171,41.55,67001.04,62.5,-0.9135,0.00011,5.44227]
[1780476306441,41.55,67001.04,62.5,-0.9135,0.00011,5.44227]
[1780476306460,41.55,67001.04,62.5,-0.91351,0.00011,5.44181]
[1780476306877,41.55,67001.04,62.5,-0.91351,0.00011,5.44181]
[1780476306954,41.55,66991.99,62.5,-0.9145,0.00011,5.39438]
[1780476308444,41.55,66990.3,62.5,-0.91469,0.00011,5.38486]
[1780476308606,41.55,66990.15,62.5,-0.91471,0.00011,5.38408]
[1780476309613,41.55,66990.97,62.5,-0.91462,0.00011,5.38831]
[1780476310620,41.55,66990.22,62.5,-0.91471,0.00011,5.38433]
[1780476317436,41.55,66990.02,62.5,-0.91473,0.00011,5.38318]
[1780476317669,41.55,66985.36,62.5,-0.91524,0.00011,5.35861]
[1780476318676,41.55,66982.96,62.5,-0.9155,0.00011,5.34609]
[1780476321697,41.55,66984.31,62.5,-0.91535,0.00011,5.35314]
[1780476322704,41.55,66986.31,62.5,-0.91514,0.00011,5.36357]
[1780476327739,41.55,66985.9,62.5,-0.91518,0.00011,5.36132]
[1780476332774,41.55,66987.52,62.5,-0.91509,0.00011,5.36407]
[1780476335795,41.54,66988.73,62.5,-0.91496,0.00011,5.3703]
[1780476339823,41.54,66991.87,62.5,-0.91462,0.00011,5.38655]
[1780476340830,41.54,66993.31,62.5,-0.91446,0.00011,5.39402]
[1780476341837,41.54,66992.34,62.5,-0.91457,0.00011,5.38888]
[1780476342844,41.54,66992.91,62.5,-0.91452,0.00011,5.39151]
[1780476343851,41.54,66995.64,62.5,-0.91423,0.00011,5.40545]
[1780476345116,41.54,66994.72,62.5,-0.91433,0.00011,5.40026]
[1780476345865,41.54,66995.04,62.5,-0.91431,0.00011,5.40157]
[1780476346872,41.54,66996.52,62.5,-0.91415,0.00011,5.40896]
[1780476347879,41.53,66995.85,62.5,-0.91423,0.00011,5.40507]
[1780476348886,41.53,66995.59,62.5,-0.91427,0.00011,5.40333]
[1780476349900,41.53,66995.59,62.5,-0.91427,0.00011,5.40333]
[1780476349932,41.53,66999.43,62.5,-0.91386,0.00011,5.42309]
[1780476350901,41.53,67002.83,62.5,-0.91349,0.00011,5.44071]
[1780476351906,41.53,67003.51,62.5,-0.91342,0.00011,5.44402]
[1780476352914,41.53,67004.41,62.5,-0.91333,0.00011,5.44831]
[1780476353921,41.53,67005.06,62.5,-0.91327,0.00011,5.45128]
[1780476355935,41.52,67003.7,62.5,-0.91343,0.00011,5.44357]
[1780476357950,41.52,67000.67,62.5,-0.91378,0.00011,5.42713]
[1780476358957,41.52,67001.01,62.5,-0.91374,0.00011,5.42867]
[1780476360971,41.52,67000.11,62.5,-0.91385,0.00011,5.42347]
[1780476361977,41.52,67000.53,62.5,-0.91381,0.00011,5.42544]
[1780476362985,41.52,67000.75,62.5,-0.91379,0.00011,5.42637]
[1780476363992,41.52,67000.21,62.5,-0.91386,0.00011,5.42313]
[1780476364999,41.51,66998.26,62.5,-0.91408,0.00011,5.4125]
[1780476366006,41.51,66998.59,62.5,-0.91405,0.00011,5.41385]
[1780476367013,41.51,66999.92,62.5,-0.91392,0.00011,5.42045]
[1780476370033,41.51,66997.89,62.5,-0.91416,0.00011,5.40863]
[1780476375468,41.5,66997.8,62.5,-0.91421,0.00011,5.40633]
[1780476375518,41.5,66974.66,62.5,-0.91672,0.00011,5.2855]
[1780476375686,41.5,66974.66,62.5,-0.91672,0.00011,5.2855]
[1780476376572,41.5,66958.01,62.5,-0.91848,0.00011,5.19971]
[1780476376783,41.5,66958.01,62.5,-0.91848,0.00011,5.19971]
[1780476377084,41.5,66954.48,62.5,-0.91885,0.00011,5.18156]
[1780476378997,41.5,66953.78,62.5,-0.91892,0.0001,5.17823]
[1780476381531,41.5,66953.75,62.5,-0.91891,0.0001,5.17862]
[1780476382119,41.5,66950.75,62.5,-0.91922,0.0001,5.16377]
[1780476386973,41.51,66950.63,62.5,-0.91921,0.0001,5.16435]
[1780476387318,41.51,66944.0,62.5,-0.91989,0.0001,5.1307]
[1780476387878,41.51,66944.0,62.5,-0.91989,0.0001,5.1307]
[1780476388215,41.51,66944.0,62.5,-0.91989,0.0001,5.1307]
[1780476388250,41.51,66926.11,62.5,-0.92173,0.0001,5.03998]
[1780476389586,41.52,66924.6,62.5,-0.92186,0.0001,5.03328]
[1780476390366,41.52,66924.6,62.5,-0.92186,0.0001,5.03328]
[1780476390450,41.52,66933.44,62.5,-0.92095,0.0001,5.07852]
[1780476391064,41.52,66933.44,62.5,-0.92095,0.0001,5.07852]
[1780476391251,41.52,66938.35,62.5,-0.92052,0.0001,5.09801]
[1780476392195,41.52,66943.23,62.5,-0.92,0.0001,5.12328]
[1780476393203,41.52,66945.32,62.5,-0.91978,0.0001,5.13428]
[1780476394310,41.52,66946.66,62.5,-0.91963,0.0001,5.14147]
[1780476395230,41.52,66947.88,62.5,-0.9195,0.0001,5.14804]
[1780476396237,41.52,66949.42,62.5,-0.91933,0.0001,5.15625]
[1780476397836,41.53,66949.4,62.5,-0.91933,0.0001,5.15646]
[1780476398440,41.53,66949.4,62.5,-0.91933,0.0001,5.15646]
[1780476398455,41.53,66943.36,62.5,-0.91995,0.0001,5.12616]
[1780476399226,41.53,66943.36,62.5,-0.91995,0.0001,5.12616]
[1780476399266,41.53,66943.36,62.5,-0.91995,0.0001,5.12616]
[1780476399488,41.53,66942.26,62.5,-0.92005,0.0001,5.12089]
[1780476402280,41.53,66943.54,62.5,-0.91991,0.0001,5.12812]
[1780476403486,41.53,66943.54,62.5,-0.91991,0.0001,5.12812]
[1780476403531,41.53,66945.9,62.5,-0.91965,0.0001,5.14086]
[1780476404294,41.53,66947.02,62.5,-0.91953,0.0001,5.14659]
[1780476405444,41.54,66953.55,62.5,-0.91883,0.0001,5.18068]
[1780476405639,41.54,66953.55,62.5,-0.91883,0.0001,5.18068]
[1780476406310,41.54,66956.78,62.5,-0.91849,0.00011,5.19727]
[1780476406631,41.54,66956.78,62.5,-0.91849,0.00011,5.19727]
[1780476408232,41.54,66957.2,62.5,-0.91844,0.00011,5.19968]
[1780476408582,41.54,66957.2,62.5,-0.91844,0.00011,5.19968]
[1780476409266,41.54,66956.95,62.5,-0.91847,0.00011,5.19862]
[1780476409768,41.54,66955.86,62.5,-0.91858,0.00011,5.19324]
[1780476410221,41.54,66955.86,62.5,-0.91858,0.00011,5.19324]
[1780476410337,41.54,66966.36,62.5,-0.91746,0.00011,5.24756]
[1780476411344,41.54,66968.26,62.5,-0.91725,0.00011,5.2576]
[1780476412351,41.54,66967.75,62.5,-0.9173,0.00011,5.25511]
[1780476413358,41.54,66968.46,62.5,-0.91723,0.00011,5.25892]
[1780476414568,41.54,66968.46,62.5,-0.91723,0.00011,5.25892]
[1780476414365,41.54,66970.54,62.5,-0.917,0.00011,5.26981]
[1780476415372,41.54,66970.92,62.5,-0.91696,0.00011,5.27191]
[1780476418393,41.55,66971.28,62.5,-0.91691,0.00011,5.2741]
[1780476419279,41.55,66971.28,62.5,-0.91691,0.00011,5.2741]
[1780476419446,41.55,66971.28,62.5,-0.91691,0.00011,5.2741]
[1780476419466,41.55,66971.35,62.5,-0.9169,0.00011,5.27457]
[1780476419903,41.55,66971.35,62.5,-0.9169,0.00011,5.27457]
[1780476420419,41.55,66980.81,62.5,-0.91589,0.00011,5.32375]
[1780476421249,41.55,66980.81,62.5,-0.91589,0.00011,5.32375]
[1780476421617,41.55,66980.81,62.5,-0.91589,0.00011,5.32375]
[1780476421430,41.55,66985.97,62.5,-0.91533,0.00011,5.35072]
[1780476422437,41.55,66987.53,62.5,-0.91516,0.00011,5.35887]
[1780476423444,41.55,66989.77,62.5,-0.91491,0.00011,5.37053]
[1780476424154,41.55,66989.77,62.5,-0.91491,0.00011,5.37053]
[1780476424451,41.55,66990.51,62.5,-0.91484,0.00011,5.37435]
[1780476425458,41.55,66989.31,62.5,-0.91497,0.00011,5.36804]
[1780476428479,41.55,66990.55,62.5,-0.91483,0.00011,5.37438]
[1780476428993,41.55,66990.55,62.5,-0.91483,0.00011,5.37438]
[1780476429395,41.55,66990.55,62.5,-0.91483,0.00011,5.37438]
[1780476429486,41.55,67000.77,62.5,-0.91372,0.00011,5.42783]
[1780476430085,41.55,67000.77,62.5,-0.91372,0.00011,5.42783]
[1780476430154,41.55,67000.77,62.5,-0.91372,0.00011,5.42783]
[1780476430493,41.54,67003.58,62.5,-0.91341,0.00011,5.44246]
[1780476432224,41.54,67003.85,62.5,-0.91339,0.00011,5.44372]
[1780476434562,41.54,67005.23,62.5,-0.91324,0.00011,5.45065]
[1780476436535,41.54,67008.05,62.5,-0.91294,0.00011,5.46497]
[1780476437613,41.54,67008.05,62.5,-0.91294,0.00011,5.46497]
[1780476437542,41.54,67010.17,62.5,-0.91271,0.00011,5.47595]
[1780476438329,41.54,67010.17,62.5,-0.91271,0.00011,5.47595]
[1780476438549,41.54,67005.47,62.5,-0.91323,0.00011,5.45101]
[1780476438703,41.54,67005.47,62.5,-0.91323,0.00011,5.45101]
[1780476439910,41.54,67005.55,62.5,-0.91323,0.00011,5.45126]
[1780476440563,41.54,66990.17,62.5,-0.91491,0.00011,5.37066]
[1780476441096,41.54,66990.17,62.5,-0.91491,0.00011,5.37066]
[1780476441570,41.54,66988.49,62.5,-0.91511,0.00011,5.36138]
[1780476442582,41.54,66993.48,62.5,-0.91456,0.00011,5.38742]
[1780476443588,41.54,66998.51,62.5,-0.91402,0.00011,5.41361]
[1780476444595,41.54,66999.66,62.5,-0.9139,0.00011,5.41943]
[1780476445603,41.53,67000.41,62.5,-0.91382,0.00011,5.42296]
[1780476446726,41.53,67000.62,62.5,-0.9138,0.00011,5.42384]
[1780476446864,41.53,67000.62,62.5,-0.9138,0.00011,5.42384]
[1780476447461,41.53,67000.62,62.5,-0.9138,0.00011,5.42384]
[1780476447617,41.53,66990.74,62.5,-0.91489,0.00011,5.3717]
[1780476448625,41.53,66987.51,62.5,-0.91524,0.00011,5.35479]
[1780476450639,41.53,66989.2,62.5,-0.91506,0.00011,5.36357]
[1780476451646,41.53,66990.85,62.5,-0.91496,0.00011,5.36655]
[1780476452653,41.53,66990.69,62.5,-0.91498,0.00011,5.36568]
[1780476453369,41.53,66990.69,62.5,-0.91498,0.00011,5.36568]
[1780476453669,41.53,66985.69,62.5,-0.91552,0.00011,5.33956]
[1780476454667,41.53,66984.01,62.5,-0.9157,0.00011,5.33082]
[1780476456118,41.53,66984.01,62.5,-0.9157,0.00011,5.33082]
[1780476457266,41.53,66984.01,62.5,-0.9157,0.00011,5.33083]
[1780476457305,41.53,66981.65,62.5,-0.91596,0.00011,5.31858]
[1780476457864,41.53,66981.65,62.5,-0.91596,0.00011,5.31858]
[1780476458272,41.53,66981.65,62.5,-0.91596,0.00011,5.31858]
[1780476458647,41.53,66976.11,62.5,-0.91655,0.00011,5.28984]
[1780476458696,41.53,66968.62,62.5,-0.91735,0.00011,5.25106]
[1780476459703,41.53,66964.51,62.5,-0.91778,0.00011,5.23006]
[1780476463731,41.53,66966.53,62.5,-0.91755,0.00011,5.24119]
[1780476468766,41.54,66966.36,62.5,-0.91756,0.00011,5.2411]
[1780476472321,41.54,66966.8,62.5,-0.9175,0.00011,5.24369]
[1780476474378,41.54,66966.43,62.5,-0.91754,0.00011,5.24209]
[1780476474457,41.54,66962.1,62.5,-0.91799,0.00011,5.21992]
[1780476475521,41.54,66962.1,62.5,-0.91799,0.00011,5.21992]
[1780476475604,41.54,66959.32,62.5,-0.91828,0.00011,5.20601]
[1780476475992,41.54,66959.32,62.5,-0.91828,0.00011,5.20601]
[1780476476078,41.54,66958.06,62.5,-0.91841,0.00011,5.19953]
[1780476476822,41.54,66960.94,62.5,-0.9181,0.00011,5.21457]
[1780476477829,41.54,66966.51,62.5,-0.91751,0.00011,5.2435]
[1780476479844,41.55,66967.84,62.5,-0.91736,0.00011,5.25067]
[1780476483551,41.55,66968.19,62.5,-0.91731,0.00011,5.25277]
[1780476483556,41.55,66962.01,62.5,-0.91796,0.00011,5.22121]
[1780476484686,41.55,66962.01,62.5,-0.91796,0.00011,5.22121]
[1780476483872,41.55,66960.07,62.5,-0.91817,0.00011,5.21122]
[1780476484727,41.55,66960.07,62.5,-0.91817,0.00011,5.21122]
[1780476484813,41.55,66960.07,62.5,-0.91817,0.00011,5.21122]
[1780476484879,41.55,66959.63,62.5,-0.91821,0.00011,5.20916]
[1780476485886,41.55,66958.08,62.5,-0.91837,0.00011,5.20139]
[1780476487900,41.55,66955.18,62.5,-0.91867,0.00011,5.18693]
[1780476489913,41.55,66956.28,62.5,-0.91854,0.00011,5.19307]
[1780476494825,41.56,66956.39,62.5,-0.91851,0.00011,5.19457]
[1780476495726,41.56,66955.9,62.5,-0.91856,0.00011,5.19228]
[1780476496022,41.56,66955.9,62.5,-0.91856,0.00011,5.19228]
[1780476496501,41.56,66955.9,62.5,-0.91856,0.00011,5.19228]
[1780476496541,41.56,66950.03,62.5,-0.91916,0.0001,5.16268]
[1780476496808,41.56,66950.03,62.5,-0.91916,0.0001,5.16268]
[1780476496963,41.56,66943.28,62.5,-0.91987,0.0001,5.12816]
[1780476498733,41.56,66944.12,62.5,-0.91977,0.0001,5.13278]
[1780476502226,41.56,66943.79,62.5,-0.91979,0.0001,5.13196]
[1780476503005,41.57,66934.29,62.5,-0.92076,0.0001,5.08415]
[1780476504012,41.57,66931.13,62.5,-0.92108,0.0001,5.0685]
[1780476506061,41.57,66931.16,62.5,-0.92106,0.0001,5.06907]
[1780476506818,41.57,66931.61,62.5,-0.92101,0.0001,5.07178]
[1780476507560,41.58,66928.85,62.5,-0.92128,0.0001,5.05863]
[1780476507990,41.58,66928.85,62.5,-0.92128,0.0001,5.05863]
[1780476508040,41.58,66928.42,62.5,-0.92132,0.0001,5.05645]
[1780476508721,41.58,66928.42,62.5,-0.92132,0.0001,5.05645]
[1780476508829,41.58,66928.42,62.5,-0.92132,0.0001,5.05645]
[1780476509047,41.58,66928.78,62.5,-0.92127,0.0001,5.05871]
[1780476510053,41.58,66927.57,62.5,-0.92139,0.0001,5.05301]
[1780476511061,41.58,66926.93,62.5,-0.92152,0.0001,5.04472]
[1780476512068,41.58,66927.67,62.5,-0.92144,0.0001,5.04891]
[1780476513075,41.58,66928.08,62.5,-0.92138,0.0001,5.05144]
[1780476515089,41.59,66927.96,62.5,-0.92138,0.0001,5.05172]
[1780476516310,41.59,66927.96,62.5,-0.92138,0.0001,5.05172]
[1780476516318,41.59,66928.83,62.5,-0.92128,0.0001,5.05657]
[1780476517103,41.59,66928.83,62.5,-0.92128,0.0001,5.05657]
[1780476517442,41.59,66928.83,62.5,-0.92128,0.0001,5.05657]
[1780476517550,41.59,66928.83,62.5,-0.92128,0.0001,5.05657]
[1780476517649,41.59,66940.99,62.5,-0.92001,0.0001,5.11914]
[1780476518544,41.59,66940.99,62.5,-0.92001,0.0001,5.11914]
[1780476518620,41.59,66946.4,62.5,-0.91944,0.0001,5.14702]
[1780476519118,41.59,66947.62,62.5,-0.91931,0.0001,5.15326]
[1780476523594,41.6,66947.64,62.5,-0.9193,0.0001,5.15408]
[1780476524152,41.6,66943.78,62.5,-0.91969,0.0001,5.13483]
[1780476525548,41.6,66943.78,62.5,-0.91969,0.0001,5.13483]
[1780476526166,41.6,66950.9,62.5,-0.91894,0.0001,5.17179]
[1780476526852,41.6,66950.9,62.5,-0.91894,0.0001,5.17179]
[1780476527282,41.6,66965.12,62.5,-0.91743,0.00011,5.24514]
[1780476528184,41.6,66969.38,62.5,-0.91697,0.00011,5.26728]
[1780476529191,41.6,66970.97,62.5,-0.9168,0.00011,5.27561]
[1780476530198,41.6,66971.98,62.5,-0.91669,0.00011,5.28112]
[1780476531749,41.61,66972.05,62.5,-0.91667,0.00011,5.28176]
[1780476531831,41.61,66972.05,62.5,-0.91667,0.00011,5.28176]
[1780476532212,41.61,66976.05,62.5,-0.91624,0.00011,5.30275]
[1780476534226,41.61,66977.84,62.5,-0.91604,0.00011,5.31247]
[1780476535435,41.61,66982.92,62.5,-0.91549,0.00011,5.33907]
[1780476536443,41.61,66975.92,62.5,-0.91624,0.00011,5.30287]
[1780476537247,41.61,66977.94,62.5,-0.91602,0.00011,5.31357]
[1780476542282,41.61,66977.68,62.5,-0.91602,0.00011,5.31318]
[1780476547317,41.62,66978.2,62.5,-0.91596,0.00011,5.3162]
[1780476548324,41.62,66984.71,62.5,-0.91526,0.00011,5.35006]
[1780476549331,41.62,66986.49,62.5,-0.91506,0.00011,5.3593]
[1780476552204,41.62,66986.17,62.5,-0.9151,0.00011,5.35756]
[1780476552338,41.62,66986.17,62.5,-0.9151,0.00011,5.35756]
[1780476552355,41.62,66997.1,62.5,-0.91391,0.00011,5.4146]
[1780476553022,41.62,66997.1,62.5,-0.91391,0.00011,5.4146]
[1780476553229,41.62,66997.1,62.5,-0.91391,0.00011,5.4146]
[1780476553484,41.62,66997.1,62.5,-0.91391,0.00011,5.4146]
[1780476553535,41.62,67003.92,62.5,-0.91316,0.00011,5.45049]
[1780476553914,41.62,67003.92,62.5,-0.91316,0.00011,5.45049]
[1780476554372,41.61,67011.31,62.5,-0.91235,0.00011,5.48908]
[1780476555379,41.61,67011.46,62.5,-0.91234,0.00011,5.48953]
[1780476556514,41.61,67011.46,62.5,-0.91234,0.00011,5.48953]
[1780476556605,41.61,67010.31,62.5,-0.91248,0.00011,5.48279]
[1780476558400,41.61,67011.38,62.5,-0.91237,0.00011,5.48809]
[1780476560414,41.61,67010.13,62.5,-0.91252,0.00011,5.48084]
[1780476565144,41.6,67010.65,62.5,-0.91249,0.00011,5.48228]
[1780476566349,41.6,67011.21,62.5,-0.91244,0.00011,5.48491]
[1780476566416,41.6,67011.21,62.5,-0.91244,0.00011,5.48491]
[1780476566568,41.6,67011.21,62.5,-0.91244,0.00011,5.48491]
[1780476566615,41.6,67021.59,62.5,-0.91129,0.00011,5.53939]
[1780476566942,41.6,67021.59,62.5,-0.91129,0.00011,5.53939]
[1780476567751,41.6,67021.59,62.5,-0.91129,0.00011,5.53939]
[1780476567481,41.6,67034.16,62.5,-0.90988,0.00011,5.60575]
[1780476567987,41.6,67034.16,62.5,-0.90988,0.00011,5.60575]
[1780476568729,41.6,67034.16,62.5,-0.90988,0.00011,5.60575]
[1780476568488,41.6,67038.06,62.5,-0.90944,0.00011,5.62609]
[1780476569496,41.59,67038.52,62.5,-0.9094,0.00011,5.62811]
[1780476570597,41.59,67038.52,62.5,-0.9094,0.00011,5.62811]
[1780476571509,41.59,67043.91,62.5,-0.90889,0.00011,5.65022]
[1780476572357,41.59,67043.91,62.5,-0.90889,0.00011,5.65022]
[1780476572516,41.59,67046.4,62.5,-0.90861,0.00011,5.66315]
[1780476574530,41.58,67048.11,62.5,-0.90843,0.00011,5.67142]
[1780476575146,41.58,67048.11,62.5,-0.90843,0.00011,5.67142]
[1780476575438,41.58,67048.11,62.5,-0.90843,0.00011,5.67142]
[1780476575537,41.58,67050.95,62.5,-0.90812,0.00012,5.68617]
[1780476576097,41.58,67050.95,62.5,-0.90812,0.00012,5.68617]
[1780476576544,41.58,67052.48,62.5,-0.90795,0.00012,5.6939]
[1780476577679,41.58,67052.48,62.5,-0.90795,0.00012,5.6939]
[1780476577747,41.58,67055.28,62.5,-0.90764,0.00012,5.70814]
[1780476579565,41.58,67055.55,62.5,-0.90762,0.00012,5.70928]
[1780476580572,41.58,67056.31,62.5,-0.90754,0.00012,5.71305]
[1780476581674,41.58,67056.31,62.5,-0.90754,0.00012,5.71305]
[1780476581732,41.57,67051.57,62.5,-0.9081,0.00012,5.68694]
[1780476582587,41.57,67049.97,62.5,-0.90828,0.00011,5.67837]
[1780476584601,41.57,67044.69,62.5,-0.90891,0.00011,5.64939]
[1780476585302,41.57,67044.69,62.5,-0.90891,0.00011,5.64939]
[1780476585610,41.57,67034.86,62.5,-0.91003,0.00011,5.59653]
[1780476586616,41.57,67031.39,62.5,-0.91044,0.00011,5.57747]
[1780476587623,41.56,67031.27,62.5,-0.91048,0.00011,5.57582]
[1780476589637,41.56,67029.56,62.5,-0.91069,0.00011,5.56578]
[1780476590126,41.56,67029.56,62.5,-0.91069,0.00011,5.56578]
[1780476591651,41.55,67030.6,62.5,-0.91059,0.00011,5.57037]
[1780476595695,41.55,67029.84,62.5,-0.91069,0.00011,5.56586]
[1780476597693,41.49,67031.07,62.5,-0.91086,0.00011,5.55801]
[1780476598700,41.49,67032.46,62.5,-0.91071,0.00011,5.56495]
[1780476599707,41.47,67033.55,62.5,-0.91069,0.00011,5.5662]
[1780476600492,41.47,67033.55,62.5,-0.91069,0.00011,5.5662]
[1780476600714,41.47,67036.27,62.5,-0.91039,0.00011,5.58022]
[1780476601721,41.47,67038.6,62.5,-0.91014,0.00011,5.59215]
[1780476601995,41.47,67038.6,62.5,-0.91014,0.00011,5.59215]
[1780476602316,41.47,67038.6,62.5,-0.91014,0.00011,5.59215]
[1780476602728,41.47,67043.56,62.5,-0.90958,0.00011,5.61812]
[1780476603735,41.46,67048.51,62.5,-0.90903,0.00011,5.64404]
[1780476603932,41.46,67048.51,62.5,-0.90903,0.00011,5.64404]
[1780476604742,41.46,67051.73,62.5,-0.90867,0.00011,5.6607]
[1780476607763,41.45,67053.23,62.5,-0.90854,0.00011,5.66687]
[1780476608244,41.45,67053.23,62.5,-0.90854,0.00011,5.66687]
[1780476608710,41.45,67053.23,62.5,-0.90854,0.00011,5.66687]
[1780476609440,41.45,67053.6,62.5,-0.90851,0.00011,5.66822]
[1780476609777,41.45,67050.12,62.5,-0.90893,0.00011,5.64892]
[1780476610784,41.45,67048.09,62.5,-0.90917,0.00011,5.63745]
[1780476612763,41.44,67047.97,62.5,-0.9092,0.00011,5.63622]
[1780476612798,41.44,67044.5,62.5,-0.90961,0.00011,5.61708]
[1780476613805,41.44,67041.07,62.5,-0.91001,0.00011,5.59821]
[1780476614001,41.44,67041.07,62.5,-0.91001,0.00011,5.59821]
[1780476614812,41.44,67045.81,62.5,-0.90948,0.00011,5.62302]
[1780476617295,41.43,67046.31,62.5,-0.90945,0.00011,5.62458]
[1780476618159,41.43,67046.31,62.5,-0.90945,0.00011,5.62458]
[1780476618246,41.43,67049.29,62.5,-0.90912,0.00011,5.63997]
[1780476618841,41.43,67057.58,62.5,-0.90817,0.00012,5.68407]
[1780476619847,41.43,67057.02,62.5,-0.90825,0.00012,5.68061]
[1780476620854,41.43,67057.57,62.5,-0.90819,0.00012,5.68312]
[1780476621861,41.42,67058.37,62.5,-0.90811,0.00012,5.68697]
[1780476623312,41.42,67058.74,62.5,-0.90808,0.00012,5.6885]
[1780476623877,41.42,67059.86,62.5,-0.90796,0.00012,5.69407]
[1780476624884,41.42,67060.5,62.5,-0.9079,0.00012,5.69684]
[1780476627905,41.41,67058.32,62.5,-0.9082,0.00012,5.68306]
[1780476629270,41.41,67058.32,62.5,-0.9082,0.00012,5.68306]
[1780476629372,41.41,67057.23,62.5,-0.90834,0.00012,5.67654]
[1780476629919,41.4,67057.07,62.5,-0.90837,0.00012,5.67503]
[1780476631132,41.4,67057.07,62.5,-0.90837,0.00012,5.67503]
[1780476631234,41.4,67057.54,62.5,-0.90841,0.00012,5.67119]
[1780476631915,41.4,67057.54,62.5,-0.90841,0.00012,5.67119]
[1780476632638,41.4,67057.54,62.5,-0.90841,0.00012,5.67119]
[1780476632645,41.4,67061.66,62.5,-0.90796,0.00012,5.69202]
[1780476632940,41.4,67062.92,62.5,-0.90782,0.00012,5.69881]
[1780476634755,41.4,67062.92,62.5,-0.90782,0.00012,5.69881]
[1780476634808,41.39,67063.17,62.5,-0.90781,0.00012,5.69919]
[1780476634964,41.39,67063.17,62.5,-0.90781,0.00012,5.69919]
[1780476635023,41.39,67068.44,62.5,-0.9072,0.00012,5.72761]
[1780476636094,41.39,67068.44,62.5,-0.9072,0.00012,5.72761]
[1780476636118,41.39,67068.44,62.5,-0.9072,0.00012,5.72761]
[1780476636298,41.39,67068.44,62.5,-0.9072,0.00012,5.72761]
[1780476636362,41.39,67073.38,62.5,-0.90663,0.00012,5.75397]
[1780476638525,41.39,67074.38,62.5,-0.90652,0.00012,5.75899]
[1780476638982,41.36,67080.96,62.5,-0.90588,0.00012,5.78847]
[1780476641000,41.35,67082.09,62.5,-0.90585,0.00012,5.79024]
[1780476641065,41.33,67084.49,62.5,-0.90566,0.00012,5.79888]
[1780476642003,41.33,67087.97,62.5,-0.90526,0.00012,5.81735]
[1780476643010,41.33,67086.8,62.5,-0.90541,0.00012,5.81049]
[1780476646096,41.29,67085.75,62.5,-0.90574,0.00012,5.79542]
[1780476646784,41.29,67085.75,62.5,-0.90574,0.00012,5.79542]
[1780476647657,41.25,67085.65,62.5,-0.90595,0.00012,5.78606]
[1780476647869,41.25,67085.65,62.5,-0.90595,0.00012,5.78606]
[1780476647718,41.25,67078.41,62.5,-0.9068,0.00012,5.74673]
[1780476648891,41.25,67078.41,62.5,-0.9068,0.00012,5.74673]
[1780476648055,41.25,67053.98,62.5,-0.90963,0.00011,5.6149]
[1780476649863,41.25,67053.98,62.5,-0.90963,0.00011,5.6149]
[1780476649192,41.25,67050.81,62.5,-0.91,0.00011,5.59752]
[1780476650068,41.25,67054.01,62.5,-0.90963,0.00011,5.61469]
[1780476651343,41.25,67054.01,62.5,-0.90963,0.00011,5.61469]
[1780476651380,41.25,67053.3,62.5,-0.90972,0.00011,5.61055]
[1780476652089,41.25,67054.56,62.5,-0.90958,0.00011,5.61731]
[1780476653026,41.25,67054.56,62.5,-0.90958,0.00011,5.61731]
[1780476653350,41.25,67054.56,62.5,-0.90958,0.00011,5.61731]
[1780476653435,41.25,67056.49,62.5,-0.90937,0.00011,5.62702]
[1780476654381,41.25,67056.49,62.5,-0.90937,0.00011,5.62702]
[1780476654520,41.24,67036.76,62.5,-0.91162,0.00011,5.52107]
[1780476655205,41.24,67033.09,62.5,-0.91204,0.00011,5.50129]
[1780476656131,41.24,67033.37,62.5,-0.91201,0.00011,5.50265]
[1780476657067,41.24,67033.37,62.5,-0.91201,0.00011,5.50265]
[1780476657155,41.24,67033.37,62.5,-0.91201,0.00011,5.50265]
[1780476657257,41.24,67033.37,62.5,-0.91201,0.00011,5.50265]
[1780476657340,41.24,67033.56,62.5,-0.91199,0.00011,5.50353]
[1780476659191,41.24,67033.56,62.5,-0.91199,0.00011,5.50353]
[1780476659209,41.24,67033.2,62.5,-0.91204,0.00011,5.50135]
[1780476660161,41.24,67021.67,62.5,-0.91333,0.00011,5.43981]
[1780476661168,41.24,67013.14,62.5,-0.91429,0.00011,5.3943]
[1780476662175,41.24,67013.26,62.5,-0.91428,0.00011,5.39478]
[1780476664356,41.24,67013.22,62.5,-0.91428,0.00011,5.39441]
[1780476664717,41.24,67013.22,62.5,-0.91428,0.00011,5.39441]
[1780476664953,41.24,67012.95,62.5,-0.91432,0.00011,5.39284]
[1780476665887,41.24,67012.95,62.5,-0.91432,0.00011,5.39284]
[1780476665196,41.23,66990.78,62.5,-0.91674,0.00011,5.27618]
[1780476666203,41.23,66974.35,62.5,-0.9185,0.00011,5.19061]
[1780476667577,41.23,66974.35,62.5,-0.9185,0.00011,5.19061]
[1780476667599,41.24,66966.2,62.5,-0.91936,0.00011,5.14876]
[1780476668438,41.24,66966.2,62.5,-0.91936,0.00011,5.14876]
[1780476668539,41.24,66965.41,62.5,-0.91944,0.00011,5.14502]
[1780476669678,41.24,66965.41,62.5,-0.91944,0.00011,5.14502]
[1780476669751,41.24,66965.41,62.5,-0.91944,0.00011,5.14502]
[1780476669842,41.24,66965.41,62.5,-0.91944,0.00011,5.14502]
[1780476669836,41.24,66964.4,62.5,-0.91954,0.00011,5.14015]
[1780476671238,41.24,66968.1,62.5,-0.91913,0.00011,5.15991]
[1780476672498,41.24,66968.1,62.5,-0.91913,0.00011,5.15991]
[1780476672583,41.24,66962.79,62.5,-0.91969,0.00011,5.13285]
[1780476673252,41.24,66959.2,62.5,-0.92005,0.0001,5.11473]
[1780476674023,41.24,66959.2,62.5,-0.92005,0.0001,5.11473]
[1780476675726,41.25,66960.15,62.5,-0.91995,0.0001,5.12]
[1780476675822,41.25,66959.44,62.5,-0.92001,0.0001,5.11709]
[1780476676040,41.25,66959.44,62.5,-0.92001,0.0001,5.11709]
[1780476676332,41.25,66959.44,62.5,-0.92001,0.0001,5.11709]
[1780476676384,41.25,66959.44,62.5,-0.92001,0.0001,5.11709]
[1780476676627,41.25,66959.44,62.5,-0.92001,0.0001,5.11709]
[1780476676718,41.25,66959.44,62.5,-0.92001,0.0001,5.11709]
[1780476676795,41.25,66957.36,62.5,-0.92022,0.0001,5.10641]
[1780476677904,41.25,66957.36,62.5,-0.92022,0.0001,5.10641]
[1780476677910,41.25,66934.9,62.5,-0.92253,0.0001,4.9926]
[1780476678913,41.25,66928.43,62.5,-0.92318,0.0001,4.96032]
[1780476680771,41.25,66928.29,62.5,-0.92319,0.0001,4.95961]
[1780476680842,41.26,66931.42,62.5,-0.92286,0.0001,4.97598]
[1780476681804,41.26,66931.42,62.5,-0.92286,0.0001,4.97598]
[1780476682298,41.26,66930.94,62.5,-0.9229,0.0001,4.97403]
[1780476682809,41.26,66935.29,62.5,-0.92245,0.0001,4.99658]
[1780476683322,41.26,66936.91,62.5,-0.92227,0.0001,5.00524]
[1780476685199,41.26,66937.96,62.5,-0.92216,0.0001,5.011]
[1780476686035,41.26,66938.07,62.5,-0.92214,0.0001,5.01196]
[1780476686343,41.27,66947.24,62.5,-0.92118,0.0001,5.0591]
[1780476687351,41.27,66949.61,62.5,-0.92093,0.0001,5.07164]
[1780476688052,41.27,66949.61,62.5,-0.92093,0.0001,5.07164]
[1780476688250,41.27,66949.61,62.5,-0.92093,0.0001,5.07164]
[1780476688357,41.27,66952.28,62.5,-0.92064,0.0001,5.08569]
[1780476689364,41.27,66954.4,62.5,-0.92041,0.0001,5.09691]
[1780476690371,41.27,66957.12,62.5,-0.92012,0.0001,5.1112]
[1780476691305,41.27,66957.12,62.5,-0.92012,0.0001,5.1112]
[1780476691378,41.27,66947.85,62.5,-0.92116,0.0001,5.0585]
[1780476692385,41.28,66948.1,62.5,-0.92112,0.0001,5.06018]
[1780476693408,41.28,66948.1,62.5,-0.92112,0.0001,5.06018]
[1780476695362,41.28,66948.45,62.5,-0.92107,0.0001,5.06277]
[1780476695730,41.28,66948.45,62.5,-0.92107,0.0001,5.06277]
[1780476695831,41.28,66956.53,62.5,-0.92022,0.0001,5.10455]
[1780476696672,41.28,66956.53,62.5,-0.92022,0.0001,5.10455]
[1780476696768,41.28,66959.97,62.5,-0.91986,0.0001,5.12253]
[1780476697509,41.28,66959.97,62.5,-0.91986,0.0001,5.12253]
[1780476697599,41.28,66961.78,62.5,-0.91966,0.0001,5.1322]
[1780476698110,41.28,66961.78,62.5,-0.91966,0.0001,5.1322]
[1780476698225,41.28,66961.78,62.5,-0.91966,0.0001,5.1322]
[1780476698609,41.28,66961.78,62.5,-0.91966,0.0001,5.1322]
[1780476698684,41.28,66961.12,62.5,-0.91972,0.0001,5.12914]
[1780476699174,41.28,66961.12,62.5,-0.91972,0.0001,5.12914]
[1780476699318,41.28,66961.12,62.5,-0.91972,0.0001,5.12914]
[1780476699450,41.29,66951.82,62.5,-0.92069,0.0001,5.08177]
[1780476700417,41.29,66951.82,62.5,-0.92069,0.0001,5.08177]
[1780476700456,41.29,66946.55,62.5,-0.92122,0.0001,5.05519]
[1780476701463,41.29,66944.81,62.5,-0.9214,0.0001,5.04673]
[1780476701988,41.29,66944.81,62.5,-0.9214,0.0001,5.04673]
[1780476706686,41.3,66945.68,62.5,-0.92127,0.0001,5.0529]
[1780476706941,41.3,66945.68,62.5,-0.92127,0.0001,5.0529]
[1780476706778,41.3,66937.54,62.5,-0.9221,0.0001,5.01187]
[1780476707549,41.3,66937.54,62.5,-0.9221,0.0001,5.01187]
[1780476707646,41.3,66934.06,62.5,-0.92245,0.0001,4.99471]
[1780476708658,41.3,66932.27,62.5,-0.92262,0.0001,4.98619]
[1780476709519,41.3,66930.84,62.5,-0.92275,0.0001,4.97951]
[1780476712540,41.31,66932.05,62.5,-0.9226,0.0001,4.98721]
[1780476713200,41.31,66932.05,62.5,-0.9226,0.0001,4.98721]
[1780476713547,41.31,66926.47,62.5,-0.92315,0.0001,4.95954]
[1780476714554,41.31,66924.97,62.5,-0.9233,0.0001,4.95227]
[1780476715229,41.31,66924.97,62.5,-0.9233,0.0001,4.95227]
[1780476715421,41.31,66924.97,62.5,-0.9233,0.0001,4.95227]
[1780476715561,41.32,66922.33,62.5,-0.92356,0.0001,4.93928]
[1780476716970,41.32,66922.33,62.5,-0.92356,0.0001,4.93928]
[1780476716568,41.32,66920.68,62.5,-0.92372,0.0001,4.93132]
[1780476717025,41.32,66920.68,62.5,-0.92372,0.0001,4.93132]
[1780476717575,41.32,66921.37,62.5,-0.92364,0.0001,4.93518]
[1780476718872,41.32,66921.37,62.5,-0.92364,0.0001,4.93518]
[1780476718969,41.32,66923.6,62.5,-0.9234,0.0001,4.94718]
[1780476720143,41.32,66923.54,62.5,-0.92341,0.0001,4.94688]
[1780476720745,41.32,66923.54,62.5,-0.92341,0.0001,4.94688]
[1780476720809,41.32,66907.8,62.5,-0.92498,0.0001,4.86815]
[1780476721300,41.32,66907.8,62.5,-0.92498,0.0001,4.86815]
[1780476721920,41.32,66912.67,62.5,-0.92448,0.0001,4.89306]
[1780476722620,41.33,66921.43,62.5,-0.92359,0.0001,4.9376]
[1780476723078,41.33,66921.43,62.5,-0.92359,0.0001,4.9376]
[1780476723627,41.33,66925.65,62.5,-0.92316,0.0001,4.95933]
[1780476724634,41.33,66928.55,62.5,-0.92285,0.0001,4.97437]
[1780476725641,41.33,66929.27,62.5,-0.92277,0.0001,4.97845]
[1780476727655,41.34,66929.93,62.5,-0.92269,0.0001,4.98265]
[1780476728661,41.34,66931.23,62.5,-0.92254,0.0001,4.98965]
[1780476729669,41.34,66932.12,62.5,-0.92245,0.0001,4.99456]
[1780476730676,41.34,66936.04,62.5,-0.92203,0.0001,5.01491]
[1780476731683,41.34,66937.27,62.5,-0.9219,0.0001,5.02169]
[1780476732690,41.34,66936.65,62.5,-0.92195,0.0001,5.01904]
[1780476735536,41.35,66936.72,62.5,-0.92192,0.0001,5.02039]
[1780476736718,41.35,66937.25,62.5,-0.92185,0.0001,5.02406]
[1780476737725,41.35,66936.9,62.5,-0.92188,0.0001,5.02278]
[1780476738518,41.35,66936.9,62.5,-0.92188,0.0001,5.02278]
[1780476738606,41.35,66936.9,62.5,-0.92188,0.0001,5.02278]
[1780476738773,41.35,66936.9,62.5,-0.92188,0.0001,5.02278]
[1780476738808,41.36,66937.53,62.5,-0.9218,0.0001,5.02646]
[1780476739738,41.36,66939.62,62.5,-0.92158,0.0001,5.03757]
[1780476741187,41.36,66939.99,62.5,-0.92153,0.0001,5.03993]
[1780476741753,41.36,66942.58,62.5,-0.92125,0.0001,5.05357]
[1780476744774,41.37,66945.24,62.5,-0.92095,0.0001,5.06841]
[1780476748802,41.37,66945.25,62.5,-0.92093,0.0001,5.06964]
[1780476748843,41.37,66950.22,62.5,-0.9204,0.0001,5.09542]
[1780476749809,41.38,66953.97,62.5,-0.92,0.0001,5.115]
[1780476751823,41.38,66954.72,62.5,-0.91999,0.0001,5.11393]
[1780476756578,41.38,66955.46,62.5,-0.91989,0.0001,5.11886]
[1780476756875,41.38,66965.59,62.5,-0.91882,0.00011,5.17121]
[1780476757056,41.38,66965.59,62.5,-0.91882,0.00011,5.17121]
[1780476757798,41.38,66965.59,62.5,-0.91882,0.00011,5.17121]
[1780476757880,41.38,66986.25,62.5,-0.91661,0.00011,5.27846]
[1780476758887,41.39,66982.62,62.5,-0.91699,0.00011,5.25981]
[1780476759744,41.39,66982.62,62.5,-0.91699,0.00011,5.25981]
[1780476759896,41.39,66983.13,62.5,-0.91689,0.00011,5.26476]
[1780476760903,41.4,66982.02,62.5,-0.917,0.00011,5.25942]
[1780476761067,41.4,66982.02,62.5,-0.917,0.00011,5.25942]
[1780476761752,41.4,66982.02,62.5,-0.917,0.00011,5.25942]
[1780476761910,41.4,66984.44,62.5,-0.91674,0.00011,5.27212]
[1780476763019,41.4,66988.95,62.5,-0.91623,0.00011,5.29642]
[1780476764365,41.4,66989.39,62.5,-0.91619,0.00011,5.29871]
[1780476764931,41.4,66990.39,62.5,-0.91607,0.00011,5.30434]
[1780476765938,41.4,66990.52,62.5,-0.91605,0.00011,5.30534]
[1780476766945,41.4,66990.23,62.5,-0.91607,0.00011,5.30416]
[1780476767952,41.41,66990.58,62.5,-0.91603,0.00011,5.30647]
[1780476768959,41.41,66990.52,62.5,-0.91602,0.00011,5.30663]
[1780476769966,41.41,66990.47,62.5,-0.91602,0.00011,5.30677]
[1780476770973,41.41,66990.21,62.5,-0.91604,0.00011,5.30582]
[1780476771980,41.41,66990.43,62.5,-0.916,0.00011,5.30745]
[1780476772987,41.42,66990.42,62.5,-0.916,0.00011,5.30787]
[1780476773994,41.42,66990.41,62.5,-0.91599,0.00011,5.30829]
[1780476775007,41.42,66990.42,62.5,-0.91598,0.00011,5.30882]
[1780476776009,41.42,66990.87,62.5,-0.91592,0.00011,5.31164]
[1780476777015,41.42,66993.09,62.5,-0.91567,0.00011,5.32368]
[1780476778022,41.42,66992.81,62.5,-0.91569,0.00011,5.32266]
[1780476779029,41.43,66991.42,62.5,-0.91583,0.00011,5.31585]
[1780476780036,41.43,66991.29,62.5,-0.91583,0.00011,5.31563]
[1780476781043,41.43,66989.9,62.5,-0.91597,0.00011,5.30884]
[1780476781203,41.43,66989.9,62.5,-0.91597,0.00011,5.30884]
[1780476781749,41.43,66989.9,62.5,-0.91597,0.00011,5.30884]
[1780476782050,41.43,66984.74,62.5,-0.91652,0.00011,5.28231]
[1780476786078,41.43,66983.46,62.5,-0.91665,0.00011,5.27631]
[1780476791437,41.44,66983.95,62.5,-0.91659,0.00011,5.27923]
[1780476791858,41.44,66983.95,62.5,-0.91659,0.00011,5.27923]
[1780476791964,41.44,66985.78,62.5,-0.91639,0.00011,5.28884]
[1780476792520,41.44,66985.78,62.5,-0.91639,0.00011,5.28884]
[1780476792878,41.44,66985.78,62.5,-0.91639,0.00011,5.28884]
[1780476793057,41.44,66985.78,62.5,-0.91639,0.00011,5.28884]
[1780476792971,41.44,66977.92,62.5,-0.91722,0.00011,5.24842]
[1780476793711,41.44,66961.96,62.5,-0.91892,0.00011,5.16616]
[1780476794737,41.44,66960.05,62.5,-0.91911,0.00011,5.1566]
[1780476795143,41.44,66961.16,62.5,-0.91899,0.00011,5.16258]
[1780476796098,41.44,66961.16,62.5,-0.91899,0.00011,5.16258]
[1780476796150,41.44,66959.77,62.5,-0.91913,0.00011,5.15571]
[1780476798164,41.44,66961.24,62.5,-0.91896,0.00011,5.16382]
[1780476799171,41.45,66963.74,62.5,-0.91869,0.00011,5.17695]
[1780476800178,41.45,66964.72,62.5,-0.91859,0.00011,5.18225]
[1780476801185,41.45,66964.01,62.5,-0.91866,0.00011,5.17883]
[1780476802996,41.45,66964.01,62.5,-0.91866,0.00011,5.17883]
[1780476803050,41.45,66964.2,62.5,-0.91862,0.00011,5.1803]
[1780476803499,41.45,66964.2,62.5,-0.91862,0.00011,5.1803]
[1780476803540,41.45,66953.28,62.5,-0.91977,0.0001,5.12422]
[1780476804148,41.45,66953.28,62.5,-0.91977,0.0001,5.12422]
[1780476804414,41.45,66960.49,62.5,-0.91901,0.00011,5.16153]
[1780476805214,41.45,66962.46,62.5,-0.9188,0.00011,5.17193]
[1780476806368,41.45,66961.33,62.5,-0.91891,0.00011,5.16637]
[1780476807228,41.45,66961.57,62.5,-0.91888,0.00011,5.16787]
[1780476808121,41.45,66961.57,62.5,-0.91888,0.00011,5.16787]
[1780476808235,41.45,66962.63,62.5,-0.91876,0.00011,5.17358]
[1780476811258,41.46,66963.34,62.5,-0.91875,0.00011,5.17243]
[1780476812265,41.46,66962.7,62.5,-0.91881,0.00011,5.16938]
[1780476813272,41.46,66961.98,62.5,-0.91888,0.00011,5.16593]
[1780476814279,41.46,66963.07,62.5,-0.91876,0.00011,5.1718]
[1780476815644,41.46,66963.07,62.5,-0.91876,0.00011,5.1718]
[1780476816234,41.46,66963.1,62.5,-0.91875,0.00011,5.17221]
[1780476816898,41.46,66963.1,62.5,-0.91875,0.00011,5.17221]
[1780476816945,41.46,66937.76,62.5,-0.92139,0.0001,5.04291]
[1780476817349,41.46,66937.76,62.5,-0.92139,0.0001,5.04291]
[1780476817386,41.46,66933.83,62.5,-0.92178,0.0001,5.0234]
[1780476818774,41.47,66935.16,62.5,-0.92164,0.0001,5.03062]
[1780476819483,41.47,66935.16,62.5,-0.92164,0.0001,5.03062]
[1780476819587,41.47,66935.16,62.5,-0.92164,0.0001,5.03062]
[1780476819621,41.47,66935.94,62.5,-0.92155,0.0001,5.03504]
[1780476820755,41.47,66935.94,62.5,-0.92155,0.0001,5.03504]
[1780476820793,41.47,66935.94,62.5,-0.92155,0.0001,5.03504]
[1780476822095,41.47,66936.19,62.5,-0.92151,0.0001,5.03676]
[1780476821392,41.47,66911.54,62.5,-0.92401,0.0001,4.91286]
[1780476822884,41.47,66903.75,62.5,-0.92478,0.0001,4.87435]
[1780476823375,41.48,66903.89,62.5,-0.92475,0.0001,4.87553]
[1780476824776,41.48,66903.89,62.5,-0.92475,0.0001,4.87553]
[1780476825769,41.48,66903.97,62.5,-0.92473,0.0001,4.87641]
[1780476826745,41.48,66903.97,62.5,-0.92473,0.0001,4.87689]
[1780476827650,41.48,66904.08,62.5,-0.9247,0.0001,4.87792]
[1780476827846,41.48,66904.08,62.5,-0.9247,0.0001,4.87792]
[1780476827888,41.48,66891.47,62.5,-0.92594,0.0001,4.81564]
[1780476828410,41.49,66894.51,62.5,-0.92563,0.0001,4.83124]
[1780476829417,41.49,66896.36,62.5,-0.92544,0.0001,4.84091]
[1780476830804,41.49,66896.36,62.5,-0.92544,0.0001,4.84091]
[1780476830808,41.49,66896.36,62.5,-0.92544,0.0001,4.84091]
[1780476830816,41.49,66899.14,62.5,-0.92516,0.0001,4.8552]
[1780476831290,41.49,66899.14,62.5,-0.92516,0.0001,4.8552]
[1780476831431,41.49,66905.73,62.5,-0.92449,0.0001,4.8886]
[1780476832438,41.49,66907.88,62.5,-0.92427,0.0001,4.8998]
[1780476833446,41.49,66908.95,62.5,-0.92415,0.0001,4.90558]
[1780476834130,41.49,66908.95,62.5,-0.92415,0.0001,4.90558]
[1780476834723,41.49,66908.95,62.5,-0.92415,0.0001,4.90558]
[1780476834787,41.5,66913.47,62.5,-0.92369,0.0001,4.92865]
[1780476835460,41.5,66917.75,62.5,-0.92325,0.0001,4.95051]
[1780476836467,41.5,66919.31,62.5,-0.92309,0.0001,4.95867]
[1780476840026,41.5,66919.25,62.5,-0.92308,0.0001,4.95895]
[1780476840228,41.5,66919.84,62.5,-0.92301,0.0001,4.96221]
[1780476840807,41.5,66919.84,62.5,-0.92301,0.0001,4.96221]
[1780476840973,41.5,66925.75,62.5,-0.92241,0.0001,4.99245]
[1780476841309,41.5,66925.75,62.5,-0.92241,0.0001,4.99245]
[1780476841518,41.5,66950.99,62.5,-0.9198,0.0001,5.12072]
[1780476842440,41.5,66950.99,62.5,-0.9198,0.0001,5.12072]
[1780476843025,41.51,66958.35,62.5,-0.91902,0.00011,5.1588]
[1780476843532,41.51,66959.45,62.5,-0.91891,0.00011,5.16444]
[1780476844937,41.51,66959.45,62.5,-0.91891,0.00011,5.16444]
[1780476844955,41.51,66959.5,62.5,-0.91889,0.00011,5.16521]
[1780476845546,41.51,66960.74,62.5,-0.91876,0.00011,5.17183]
[1780476846553,41.51,66957.39,62.5,-0.9191,0.00011,5.15487]
[1780476851588,41.52,66957.34,62.5,-0.91908,0.00011,5.15593]
[1780476856096,41.52,66958.5,62.5,-0.91894,0.00011,5.16305]
[1780476856623,41.52,66959.57,62.5,-0.91882,0.00011,5.16855]
[1780476857630,41.52,66962.45,62.5,-0.91852,0.00011,5.18356]
[1780476860651,41.52,66963.94,62.5,-0.91835,0.00011,5.19178]
[1780476865686,41.53,66967.44,62.5,-0.91795,0.00011,5.21081]
[1780476866694,41.53,66968.98,62.5,-0.91779,0.00011,5.21892]
[1780476867701,41.53,66967.62,62.5,-0.91793,0.00011,5.21207]
[1780476872735,41.53,66968.75,62.5,-0.91787,0.00011,5.21318]
[1780476873736,41.53,66968.75,62.5,-0.91787,0.00011,5.21318]
[1780476875459,41.53,66968.62,62.5,-0.91787,0.00011,5.21286]
[1780476880792,41.54,66969.67,62.5,-0.91774,0.00011,5.21929]
[1780476885827,41.54,66969.24,62.5,-0.91777,0.00011,5.21791]
[1780476886760,41.54,66969.24,62.5,-0.91777,0.00011,5.21791]
[1780476891869,41.55,66970.75,62.5,-0.91759,0.00011,5.2267]
[1780476893884,41.55,66979.35,62.5,-0.91666,0.00011,5.27149]
[1780476895897,41.55,66979.23,62.5,-0.91667,0.00011,5.2711]
[1780476900933,41.55,66979.78,62.5,-0.9166,0.00011,5.27439]
[1780476905969,41.55,66979.3,62.5,-0.91664,0.00011,5.27234]
[1780476906978,41.55,66976.68,62.5,-0.91692,0.00011,5.25886]
[1780476907984,41.55,66974.83,62.5,-0.91712,0.00011,5.24938]
[1780476909064,41.55,66974.83,62.5,-0.91712,0.00011,5.24938]
[1780476911005,41.55,66976.61,62.5,-0.91692,0.00011,5.25896]
[1780476914708,41.55,66976.48,62.5,-0.91693,0.00011,5.25864]
[1780476916040,41.56,66977.57,62.5,-0.91681,0.00011,5.26452]
[1780476916957,41.56,66977.57,62.5,-0.91681,0.00011,5.26452]
[1780476917052,41.56,66969.7,62.5,-0.91764,0.00011,5.22396]
[1780476917568,41.56,66969.7,62.5,-0.91764,0.00011,5.22396]
[1780476918006,41.56,66969.7,62.5,-0.91764,0.00011,5.22396]
[1780476918203,41.56,66969.7,62.5,-0.91764,0.00011,5.22396]
[1780476918058,41.56,66956.82,62.5,-0.919,0.00011,5.15783]
[1780476919065,41.56,66955.92,62.5,-0.9191,0.0001,5.15326]
[1780476920072,41.56,66956.76,62.5,-0.919,0.00011,5.15776]
[1780476920981,41.56,66956.76,62.5,-0.919,0.00011,5.15776]
[1780476926115,41.56,66952.57,62.5,-0.91942,0.0001,5.13766]
[1780476930841,41.57,66953.01,62.5,-0.91935,0.0001,5.14086]
[1780476933164,41.57,66950.74,62.5,-0.91965,0.0001,5.12445]
[1780476934171,41.57,66948.53,62.5,-0.91987,0.0001,5.11343]
[1780476935178,41.57,66950.79,62.5,-0.91963,0.0001,5.12526]
[1780476936185,41.57,66952.18,62.5,-0.91948,0.0001,5.13263]
[1780476937108,41.57,66952.18,62.5,-0.91948,0.0001,5.13263]
[1780476938199,41.58,66953.23,62.5,-0.91936,0.0001,5.1385]
[1780476938489,41.58,66953.23,62.5,-0.91936,0.0001,5.1385]
[1780476943234,41.58,66956.02,62.5,-0.91904,0.00011,5.1539]
[1780476944173,41.58,66956.02,62.5,-0.91904,0.00011,5.1539]
[1780476944253,41.58,66954.81,62.5,-0.91917,0.0001,5.1479]
[1780476945255,41.58,66952.11,62.5,-0.91945,0.0001,5.1343]
[1780476946262,41.58,66949.65,62.5,-0.9197,0.0001,5.12197]
[1780476947269,41.58,66950.69,62.5,-0.91958,0.0001,5.12754]
[1780476948341,41.58,66950.66,62.5,-0.91958,0.0001,5.12764]
[1780476953927,41.59,66950.62,62.5,-0.91957,0.0001,5.1282]
[1780476959353,41.6,66950.15,62.5,-0.91958,0.0001,5.12774]
[1780476960361,41.6,66951.29,62.5,-0.91945,0.0001,5.13382]
[1780476965396,41.6,66951.58,62.5,-0.9194,0.0001,5.13649]
[1780476970431,41.61,66951.45,62.5,-0.91939,0.0001,5.137]
[1780476976472,41.61,66951.83,62.5,-0.91932,0.0001,5.14032]
[1780476981509,41.62,66952.12,62.5,-0.91927,0.0001,5.14291]
[1780476988267,41.62,66952.01,62.5,-0.91927,0.0001,5.14279]
[1780476988287,41.62,66952.01,62.5,-0.91927,0.0001,5.14279]
[1780476988606,41.62,66951.92,62.5,-0.91926,0.0001,5.14343]
[1780476988710,41.62,66951.92,62.5,-0.91926,0.0001,5.14343]
[1780476989273,41.62,66951.92,62.5,-0.91926,0.0001,5.14343]
[1780476988723,41.62,66961.09,62.5,-0.91829,0.00011,5.19042]
[1780476989565,41.62,66961.02,62.5,-0.9183,0.00011,5.19018]
[1780476990978,41.62,66961.02,62.5,-0.9183,0.00011,5.19018]
[1780476991073,41.62,66961.43,62.5,-0.91833,0.00011,5.18683]
[1780476991579,41.62,66961.16,62.5,-0.91835,0.00011,5.18556]
[1780476992737,41.62,66961.16,62.5,-0.91835,0.00011,5.18556]
[1780476992784,41.62,66960.86,62.5,-0.91838,0.00011,5.18415]
[1780476993593,41.63,66956.66,62.5,-0.91882,0.00011,5.16274]
[1780476994600,41.63,66955.45,62.5,-0.91895,0.00011,5.15672]
[1780476995607,41.63,66954.09,62.5,-0.91909,0.0001,5.14995]
[1780477000643,41.63,66953.65,62.5,-0.91911,0.0001,5.14876]
[1780477005678,41.64,66952.83,62.5,-0.91917,0.0001,5.14566]
[1780477008699,41.64,66953.88,62.5,-0.91905,0.0001,5.1517]
[1780477009999,41.64,66953.88,62.5,-0.91905,0.0001,5.1517]
[1780477014996,41.64,66953.86,62.5,-0.91903,0.0001,5.15266]
[1780477015074,41.64,66941.27,62.5,-0.92034,0.0001,5.08867]
[1780477015406,41.64,66941.27,62.5,-0.92034,0.0001,5.08867]
[1780477015681,41.64,66941.27,62.5,-0.92034,0.0001,5.08867]
[1780477015748,41.64,66937.31,62.5,-0.92074,0.0001,5.06872]
[1780477020782,41.65,66938.75,62.5,-0.92056,0.0001,5.07787]
[1780477021790,41.65,66939.79,62.5,-0.92044,0.0001,5.0835]
[1780477024812,41.66,66937.58,62.5,-0.92065,0.0001,5.07331]
[1780477025819,41.66,66936.05,62.5,-0.9208,0.0001,5.06591]
[1780477026873,41.66,66936.05,62.5,-0.9208,0.0001,5.06591]
[1780477030854,41.67,66937.56,62.5,-0.9206,0.0001,5.07546]
[1780477032484,41.67,66937.37,62.5,-0.92062,0.0001,5.07485]
[1780477038194,41.67,66937.76,62.5,-0.92054,0.0001,5.07861]
[1780477043944,41.68,66939.54,62.5,-0.9203,0.0001,5.09009]
[1780477044952,41.69,66940.86,62.5,-0.92016,0.0001,5.09712]
[1780477045959,41.69,66945.48,62.5,-0.91967,0.0001,5.12095]
[1780477046966,41.69,66951.38,62.5,-0.91905,0.0001,5.15131]
[1780477049542,41.69,66952.01,62.5,-0.91898,0.0001,5.15491]
[1780477050322,41.69,66952.01,62.5,-0.91898,0.0001,5.15491]
[1780477051870,41.69,66953.29,62.5,-0.91884,0.0001,5.16182]
[1780477057036,41.7,66953.93,62.5,-0.91883,0.00011,5.16053]
[1780477062071,41.7,66953.68,62.5,-0.91883,0.0001,5.16014]
[1780477063078,41.7,66954.82,62.5,-0.91871,0.00011,5.16614]
[1780477068113,41.7,66954.1,62.5,-0.91877,0.00011,5.16331]
[1780477073157,41.71,66952.25,62.5,-0.91894,0.0001,5.1547]
[1780477077185,41.71,66954.21,62.5,-0.91872,0.00011,5.16549]
[1780477082220,41.71,66954.91,62.5,-0.91863,0.00011,5.16993]
[1780477083227,41.71,66952.68,62.5,-0.91886,0.0001,5.15869]
[1780477084234,41.71,66951.48,62.5,-0.91898,0.0001,5.15272]
[1780477089269,41.72,66952.29,62.5,-0.91888,0.0001,5.15783]
[1780477091724,41.72,66952.18,62.5,-0.91888,0.0001,5.15785]
[1780477092291,41.72,66950.82,62.5,-0.91902,0.0001,5.1509]
[1780477093300,41.72,66952.55,62.5,-0.91883,0.0001,5.16014]
[1780477093571,41.72,66952.55,62.5,-0.91883,0.0001,5.16014]
[1780477094307,41.72,66957.52,62.5,-0.91831,0.00011,5.18576]
[1780477095314,41.72,66958.6,62.5,-0.91819,0.00011,5.19142]
[1780477096321,41.72,66959.08,62.5,-0.91814,0.00011,5.194]
[1780477098335,41.73,66958.9,62.5,-0.91815,0.00011,5.19331]
[1780477099342,41.73,66959.13,62.5,-0.91812,0.00011,5.1946]
[1780477100349,41.73,66959.44,62.5,-0.91809,0.00011,5.1963]
[1780477102363,41.73,66959.8,62.5,-0.91805,0.00011,5.19836]
[1780477103370,41.73,66960.11,62.5,-0.91801,0.00011,5.20005]
[1780477104377,41.73,66960.38,62.5,-0.91798,0.00011,5.20154]
[1780477104591,41.73,66960.38,62.5,-0.91798,0.00011,5.20154]
[1780477105384,41.73,66949.94,62.5,-0.91908,0.0001,5.14821]
[1780477106393,41.73,66939.25,62.5,-0.92019,0.0001,5.09388]
[1780477107138,41.73,66939.25,62.5,-0.92019,0.0001,5.09388]
[1780477107398,41.73,66937.09,62.5,-0.92041,0.0001,5.08309]
[1780477110419,41.73,66934.06,62.5,-0.92071,0.0001,5.06834]
[1780477115454,41.74,66934.8,62.5,-0.92068,0.0001,5.06772]
[1780477120489,41.74,66934.83,62.5,-0.92065,0.0001,5.06916]
[1780477123411,41.74,66935.08,62.5,-0.92062,0.0001,5.07068]
[1780477124558,41.75,66934.28,62.5,-0.9207,0.0001,5.06713]
[1780477124652,41.75,66929.65,62.5,-0.92117,0.0001,5.04394]
[1780477126088,41.75,66929.65,62.5,-0.92117,0.0001,5.04394]
[1780477126134,41.75,66930.9,62.5,-0.92103,0.0001,5.05053]
[1780477126536,41.75,66940.43,62.5,-0.92004,0.0001,5.09922]
[1780477128478,41.75,66940.43,62.5,-0.92004,0.0001,5.09922]
[1780477127543,41.75,66940.65,62.5,-0.92001,0.0001,5.10065]
[1780477131752,41.75,66940.56,62.5,-0.92,0.0001,5.1011]
[1780477131816,41.76,66936.39,62.5,-0.92043,0.0001,5.08025]
[1780477132578,41.76,66933.91,62.5,-0.92068,0.0001,5.06788]
[1780477133584,41.76,66930.96,62.5,-0.92098,0.0001,5.05318]
[1780477138620,41.76,66931.43,62.5,-0.92091,0.0001,5.05665]
[1780477140004,41.76,66931.43,62.5,-0.92091,0.0001,5.05665]
[1780477140634,41.76,66932.59,62.5,-0.92078,0.0001,5.06281]
[1780477141690,41.76,66932.59,62.5,-0.92078,0.0001,5.06281]
[1780477141697,41.76,66937.87,62.5,-0.92023,0.0001,5.08975]
[1780477142524,41.76,66937.87,62.5,-0.92023,0.0001,5.08975]
[1780477142648,41.76,66941.45,62.5,-0.91986,0.0001,5.10816]
[1780477143655,41.77,66942.72,62.5,-0.91972,0.0001,5.1148]
[1780477145345,41.77,66942.72,62.5,-0.91972,0.0001,5.1148]
[1780477151030,41.77,66943.35,62.5,-0.91964,0.0001,5.11854]
[1780477151129,41.77,66945.26,62.5,-0.91944,0.0001,5.12835]
[1780477151711,41.77,66942.97,62.5,-0.91968,0.0001,5.11676]
[1780477156746,41.77,66943.2,62.5,-0.91966,0.0001,5.11768]
[1780477159767,41.77,66941.68,62.5,-0.91982,0.0001,5.10983]
[1780477161781,41.77,66943.38,62.5,-0.91965,0.0001,5.11842]
[1780477166816,41.77,66944.27,62.5,-0.91956,0.0001,5.12269]
[1780477168003,41.77,66944.27,62.5,-0.91956,0.0001,5.12269]
[1780477173865,41.76,66944.34,62.5,-0.91964,0.0001,5.1171]
[1780477179323,41.76,66944.02,62.5,-0.91967,0.0001,5.11527]
[1780477181921,41.76,66938.78,62.5,-0.92022,0.0001,5.08845]
[1780477182928,41.76,66936.37,62.5,-0.92047,0.0001,5.07631]
[1780477185027,41.76,66936.94,62.5,-0.92041,0.0001,5.07923]
[1780477185241,41.76,66936.94,62.5,-0.92041,0.0001,5.07923]
[1780477190597,41.76,66937.08,62.5,-0.92039,0.0001,5.08012]
[1780477196019,41.76,66936.33,62.5,-0.92047,0.0001,5.07654]
[1780477198033,41.76,66937.68,62.5,-0.92033,0.0001,5.0833]
[1780477201062,41.76,66938.81,62.5,-0.92022,0.0001,5.08862]
[1780477201921,41.76,66938.81,62.5,-0.92022,0.0001,5.08862]
[1780477204088,41.76,66937.85,62.5,-0.92032,0.0001,5.08347]
[1780477204121,41.76,66937.85,62.5,-0.92032,0.0001,5.08347]
[1780477204181,41.76,66937.85,62.5,-0.92032,0.0001,5.08347]
[1780477204243,41.76,66938.99,62.5,-0.92021,0.0001,5.08912]
[1780477204772,41.76,66938.99,62.5,-0.92021,0.0001,5.08912]
[1780477205047,41.76,66938.99,62.5,-0.92021,0.0001,5.08912]
[1780477205520,41.76,66938.99,62.5,-0.92021,0.0001,5.08912]
[1780477205548,41.76,66963.05,62.5,-0.91769,0.00011,5.21191]
[1780477205901,41.76,66963.05,62.5,-0.91769,0.00011,5.21191]
[1780477206369,41.76,66963.05,62.5,-0.91769,0.00011,5.21191]
[1780477206418,41.76,66971.88,62.5,-0.91675,0.00011,5.25739]
[1780477207107,41.76,66975.37,62.5,-0.91637,0.00011,5.27548]
[1780477208120,41.76,66978.36,62.5,-0.91605,0.00011,5.29099]
[1780477208742,41.76,66978.36,62.5,-0.91605,0.00011,5.29099]
[1780477209123,41.76,66988.05,62.5,-0.915,0.00011,5.34123]
[1780477210351,41.76,66992.93,62.5,-0.91448,0.00011,5.36621]
[1780477211138,41.76,66997.8,62.5,-0.91395,0.00011,5.3915]
[1780477212144,41.76,66998.41,62.5,-0.91388,0.00011,5.39457]
[1780477213150,41.76,66998.79,62.5,-0.91384,0.00011,5.39643]
[1780477214158,41.76,66998.49,62.5,-0.91388,0.00011,5.39475]
[1780477215165,41.76,66998.49,62.5,-0.91388,0.00011,5.39475]
[1780477215355,41.76,66998.49,62.5,-0.91388,0.00011,5.39475]
[1780477215625,41.76,66998.49,62.5,-0.91388,0.00011,5.39475]
[1780477215407,41.76,66999.08,62.5,-0.91382,0.00011,5.39771]
[1780477215775,41.76,66999.08,62.5,-0.91382,0.00011,5.39771]
[1780477215923,41.76,66999.08,62.5,-0.91382,0.00011,5.39771]
[1780477216172,41.76,67004.04,62.5,-0.91327,0.00011,5.42371]
[1780477217179,41.76,67006.98,62.5,-0.91294,0.00011,5.43932]
[1780477218035,41.76,67006.98,62.5,-0.91294,0.00011,5.43932]
[1780477218190,41.76,66996.67,62.5,-0.91409,0.00011,5.38474]
[1780477219361,41.76,66996.67,62.5,-0.91409,0.00011,5.38474]
[1780477219423,41.76,66982.23,62.5,-0.91566,0.00011,5.3097]
[1780477220204,41.75,66978.43,62.5,-0.91608,0.00011,5.28943]
[1780477221211,41.75,66974.55,62.5,-0.9165,0.00011,5.26944]
[1780477221846,41.75,66974.55,62.5,-0.9165,0.00011,5.26944]
[1780477222443,41.75,66974.55,62.5,-0.9165,0.00011,5.26944]
[1780477223548,41.75,66974.73,62.5,-0.91648,0.00011,5.27044]
[1780477223225,41.75,66955.61,62.5,-0.91851,0.00011,5.1722]
[1780477224232,41.75,66948.93,62.5,-0.9192,0.0001,5.13838]
[1780477225239,41.76,66947.97,62.5,-0.9193,0.0001,5.13375]
[1780477226481,41.76,66947.97,62.5,-0.9193,0.0001,5.13375]
[1780477226487,41.76,66948.9,62.5,-0.91919,0.0001,5.13877]
[1780477226599,41.76,66948.9,62.5,-0.91919,0.0001,5.13877]
[1780477229267,41.76,66946.46,62.5,-0.91943,0.0001,5.12709]
[1780477230274,41.76,66947.58,62.5,-0.91931,0.0001,5.13304]
[1780477231281,41.76,66946.1,62.5,-0.91954,0.0001,5.12017]
[1780477236316,41.77,66945.17,62.5,-0.91961,0.0001,5.1167]
[1780477241351,41.77,66945.99,62.5,-0.9195,0.0001,5.12216]
[1780477246386,41.78,66945.89,62.5,-0.91948,0.0001,5.12284]
[1780477246977,41.78,66945.89,62.5,-0.91948,0.0001,5.12284]
[1780477251740,41.78,66945.26,62.5,-0.91952,0.0001,5.12082]
[1780477252059,41.78,66945.26,62.5,-0.91952,0.0001,5.12082]
[1780477252428,41.78,66940.09,62.5,-0.92006,0.0001,5.09454]
[1780477256315,41.78,66940.26,62.5,-0.92004,0.0001,5.09548]
[1780477256456,41.78,66947.51,62.5,-0.91929,0.0001,5.13233]
[1780477256639,41.78,66947.51,62.5,-0.91929,0.0001,5.13233]
[1780477257463,41.78,66948.6,62.5,-0.91917,0.0001,5.1378]
[1780477258374,41.78,66948.6,62.5,-0.91917,0.0001,5.1378]
[1780477258470,41.78,66950.27,62.5,-0.919,0.0001,5.14626]
[1780477262499,41.78,66945.63,62.5,-0.91949,0.0001,5.12257]
[1780477263505,41.78,66942.9,62.5,-0.91977,0.0001,5.10892]
[1780477264512,41.78,66941.87,62.5,-0.91987,0.0001,5.10395]
[1780477269083,41.79,66942.14,62.5,-0.91983,0.0001,5.10576]
[1780477269547,41.79,66949.86,62.5,-0.91902,0.0001,5.14532]
[1780477269728,41.79,66949.86,62.5,-0.91902,0.0001,5.14532]
[1780477270554,41.79,66952.09,62.5,-0.91878,0.0001,5.1569]
[1780477273106,41.79,66952.95,62.5,-0.91868,0.00011,5.16161]
[1780477273575,41.79,66939.83,62.5,-0.92005,0.0001,5.09498]
[1780477273771,41.79,66939.83,62.5,-0.92005,0.0001,5.09498]
[1780477274177,41.79,66939.83,62.5,-0.92005,0.0001,5.09498]
[1780477274583,41.79,66936.39,62.5,-0.9204,0.0001,5.07767]
[1780477279617,41.79,66937.36,62.5,-0.92029,0.0001,5.08338]
[1780477282637,41.79,66933.49,62.5,-0.92068,0.0001,5.06397]
[1780477283646,41.79,66931.82,62.5,-0.92085,0.0001,5.05559]
[1780477286577,41.79,66931.8,62.5,-0.92085,0.0001,5.05556]
[1780477286834,41.79,66931.39,62.5,-0.9209,0.0001,5.05357]
[1780477288351,41.8,66931.39,62.5,-0.92089,0.0001,5.05365]
[1780477288459,41.8,66931.39,62.5,-0.92089,0.0001,5.05365]
[1780477288467,41.8,66931.39,62.5,-0.92089,0.0001,5.05365]
[1780477288650,41.8,66927.68,62.5,-0.92127,0.0001,5.03513]
[1780477288970,41.8,66927.68,62.5,-0.92127,0.0001,5.03513]
[1780477289011,41.8,66922.84,62.5,-0.92177,0.0001,5.01075]
[1780477289694,41.8,66922.84,62.5,-0.92177,0.0001,5.01075]
[1780477290614,41.8,66922.84,62.5,-0.92177,0.0001,5.01075]
[1780477290274,41.8,66924.49,62.5,-0.92159,0.0001,5.01939]
[1780477290770,41.8,66924.49,62.5,-0.92159,0.0001,5.01939]
[1780477290818,41.8,66914.21,62.5,-0.92264,0.0001,4.96776]
[1780477291701,41.8,66913.76,62.5,-0.92275,0.0001,4.96025]
[1780477292707,41.8,66912.61,62.5,-0.92286,0.0001,4.95475]
[1780477295729,41.8,66913.78,62.5,-0.92274,0.0001,4.961]
[1780477297743,41.8,66911.85,62.5,-0.92293,0.0001,4.95159]
[1780477301307,41.8,66912.46,62.5,-0.92286,0.0001,4.95492]
[1780477301341,41.8,66915.56,62.5,-0.92254,0.0001,4.97084]
[1780477301771,41.8,66918.97,62.5,-0.92219,0.0001,4.98794]
[1780477303785,41.81,66921.35,62.5,-0.92194,0.0001,5.00032]
[1780477306807,41.81,66922.63,62.5,-0.9218,0.0001,5.00733]
[1780477311842,41.81,66923.77,62.5,-0.92166,0.0001,5.01393]
[1780477314110,41.81,66924.24,62.5,-0.92161,0.0001,5.01645]
[1780477314662,41.81,66924.24,62.5,-0.92161,0.0001,5.01645]
[1780477314666,41.81,66925.96,62.5,-0.92143,0.0001,5.02539]
[1780477314863,41.81,66931.76,62.5,-0.92084,0.0001,5.05465]
[1780477316601,41.81,66931.76,62.5,-0.92084,0.0001,5.05465]
[1780477316664,41.82,66931.86,62.5,-0.92082,0.0001,5.05546]
[1780477316710,41.82,66931.86,62.5,-0.92082,0.0001,5.05546]
[1780477317057,41.82,66931.86,62.5,-0.92082,0.0001,5.05546]
[1780477317129,41.82,66936.04,62.5,-0.92039,0.0001,5.0766]
[1780477317884,41.82,66939.66,62.5,-0.92001,0.0001,5.09521]
[1780477320305,41.82,66940.61,62.5,-0.9199,0.0001,5.10025]
[1780477320748,41.82,66940.5,62.5,-0.91991,0.0001,5.10012]
[1780477321137,41.82,66940.5,62.5,-0.91991,0.0001,5.10012]
[1780477321222,41.82,66932.41,62.5,-0.92074,0.0001,5.05922]
[1780477321912,41.82,66928.25,62.5,-0.92117,0.0001,5.03822]
[1780477322919,41.82,66929.7,62.5,-0.92102,0.0001,5.04564]
[1780477323926,41.82,66931.1,62.5,-0.92087,0.0001,5.05279]
[1780477325421,41.82,66931.1,62.5,-0.92087,0.0001,5.05279]
[1780477325506,41.82,66932.58,62.5,-0.92072,0.0001,5.0604]
[1780477325946,41.82,66932.58,62.5,-0.92072,0.0001,5.0604]
[1780477327953,41.82,66934.63,62.5,-0.9205,0.0001,5.07085]
[1780477332991,41.82,66934.18,62.5,-0.92056,0.0001,5.06813]
[1780477336012,41.82,66932.32,62.5,-0.92076,0.0001,5.05839]
[1780477338824,41.82,66933.03,62.5,-0.92069,0.0001,5.06193]
[1780477339270,41.82,66933.03,62.5,-0.92069,0.0001,5.06193]
[1780477339471,41.82,66933.03,62.5,-0.92069,0.0001,5.06193]
[1780477339481,41.82,66928.61,62.5,-0.92114,0.0001,5.03971]
[1780477340039,41.82,66921.28,62.5,-0.92189,0.0001,5.00281]
[1780477342054,41.82,66920.68,62.5,-0.92194,0.0001,5.00005]
[1780477344405,41.82,66920.29,62.5,-0.92198,0.0001,4.99825]
[1780477344686,41.82,66920.29,62.5,-0.92198,0.0001,4.99825]
[1780477345075,41.82,66912.46,62.5,-0.92277,0.0001,4.95935]
[1780477346082,41.82,66909.56,62.5,-0.92306,0.0001,4.94487]
[1780477346801,41.82,66909.56,62.5,-0.92306,0.0001,4.94487]
[1780477347358,41.82,66909.56,62.5,-0.92306,0.0001,4.94487]
[1780477347398,41.82,66907.79,62.5,-0.92324,0.0001,4.93605]
[1780477347767,41.82,66907.79,62.5,-0.92324,0.0001,4.93605]
[1780477348029,41.82,66907.79,62.5,-0.92324,0.0001,4.93605]
[1780477348096,41.82,66900.16,62.5,-0.924,0.0001,4.89805]
[1780477349103,41.82,66901.34,62.5,-0.92388,0.0001,4.90392]
[1780477350475,41.82,66901.34,62.5,-0.92388,0.0001,4.90392]
[1780477354126,41.82,66901.44,62.5,-0.92394,0.0001,4.89928]
[1780477354422,41.82,66901.44,62.5,-0.92394,0.0001,4.89928]
[1780477355145,41.82,66904.98,62.5,-0.92359,0.0001,4.91706]
[1780477356152,41.82,66906.34,62.5,-0.92345,0.0001,4.92392]
[1780477358166,41.82,66905.2,62.5,-0.92356,0.0001,4.91831]
[1780477359709,41.82,66905.2,62.5,-0.92356,0.0001,4.91831]
[1780477364093,41.83,66905.94,62.5,-0.92348,0.0001,4.92228]
[1780477364606,41.83,66905.94,62.5,-0.92348,0.0001,4.92228]
[1780477364677,41.83,66900.27,62.5,-0.92404,0.0001,4.89422]
[1780477365370,41.83,66900.27,62.5,-0.92404,0.0001,4.89422]
[1780477365656,41.83,66891.48,62.5,-0.92492,0.0001,4.85074]
[1780477366224,41.83,66889.21,62.5,-0.92514,0.0001,4.83952]
[1780477367371,41.83,66889.21,62.5,-0.92514,0.0001,4.83952]
[1780477367379,41.83,66888.73,62.5,-0.92518,0.0001,4.83755]
[1780477368238,41.83,66886.29,62.5,-0.92542,0.0001,4.82572]
[1780477369247,41.83,66884.59,62.5,-0.92558,0.0001,4.81734]
[1780477370943,41.83,66884.23,62.5,-0.92561,0.0001,4.81581]
[1780477374348,41.83,66883.35,62.5,-0.92568,0.0001,4.81252]
[1780477374374,41.83,66883.35,62.5,-0.92568,0.0001,4.81252]
[1780477374458,41.83,66883.35,62.5,-0.92568,0.0001,4.81252]
[1780477374540,41.84,66884.19,62.5,-0.92559,0.0001,4.81693]
[1780477376553,41.84,66883.2,62.5,-0.92568,0.0001,4.81227]
[1780477376647,41.84,66882.15,62.5,-0.92578,0.0001,4.80732]
[1780477382168,41.84,66882.31,62.5,-0.92574,0.0001,4.8093]
[1780477382347,41.84,66886.15,62.5,-0.92536,0.0001,4.82848]
[1780477383354,41.84,66888.72,62.5,-0.9251,0.0001,4.84139]
[1780477388388,41.85,66889.94,62.5,-0.92496,0.0001,4.84836]
[1780477390822,41.85,66889.69,62.5,-0.92498,0.0001,4.84748]
[1780477391410,41.85,66893.37,62.5,-0.92461,0.0001,4.86587]
[1780477393564,41.85,66894.11,62.5,-0.92453,0.0001,4.86968]
[1780477394431,41.85,66899.64,62.5,-0.92398,0.0001,4.89737]
[1780477395438,41.85,66900.79,62.5,-0.92386,0.0001,4.90316]
[1780477399079,41.85,66900.65,62.5,-0.92387,0.0001,4.90264]
[1780477403496,41.85,66896.26,62.5,-0.92431,0.0001,4.88114]
[1780477404724,41.85,66896.26,62.5,-0.92431,0.0001,4.88114]
[1780477407170,41.86,66895.52,62.5,-0.92437,0.0001,4.87781]
[1780477407383,41.86,66895.52,62.5,-0.92437,0.0001,4.87781]
[1780477407525,41.86,66910.09,62.5,-0.92291,0.0001,4.95031]
[1780477408532,41.86,66914.05,62.5,-0.92251,0.0001,4.97021]
[1780477410347,41.86,66914.31,62.5,-0.92249,0.0001,4.97144]
[1780477410735,41.86,66914.31,62.5,-0.92249,0.0001,4.97144]
[1780477414473,41.85,66915.16,62.5,-0.92248,0.0001,4.96992]
[1780477414582,41.85,66915.16,62.5,-0.92248,0.0001,4.96992]
[1780477416699,41.85,66916.12,62.5,-0.92239,0.0001,4.97458]
[1780477416589,41.85,66919.8,62.5,-0.92202,0.0001,4.99294]
[1780477417119,41.85,66919.8,62.5,-0.92202,0.0001,4.99294]
[1780477417596,41.85,66912.75,62.5,-0.92273,0.0001,4.95751]
[1780477418603,41.85,66913.23,62.5,-0.92268,0.0001,4.95987]
[1780477419610,41.85,66914.45,62.5,-0.92256,0.0001,4.96592]
[1780477420617,41.85,66916.58,62.5,-0.92235,0.0001,4.97652]
[1780477422631,41.85,66911.93,62.5,-0.92282,0.0001,4.9534]
[1780477424645,41.85,66909.84,62.5,-0.92302,0.0001,4.94321]
[1780477427666,41.86,66908.57,62.5,-0.92313,0.0001,4.93764]
[1780477432701,41.86,66907.62,62.5,-0.9232,0.0001,4.93428]
[1780477432875,41.86,66907.62,62.5,-0.9232,0.0001,4.93428]
[1780477438743,41.87,66908.79,62.5,-0.92305,0.0001,4.9417]
[1780477443778,41.87,66917.11,62.5,-0.92219,0.0001,4.98441]
[1780477444281,41.87,66917.11,62.5,-0.92219,0.0001,4.98441]
[1780477444785,41.87,66918.12,62.5,-0.92208,0.0001,4.98958]
[1780477445634,41.87,66918.12,62.5,-0.92208,0.0001,4.98958]
[1780477445744,41.87,66918.12,62.5,-0.92208,0.0001,4.98958]
[1780477445792,41.87,66924.69,62.5,-0.92141,0.0001,5.02267]
[1780477445952,41.87,66924.69,62.5,-0.92141,0.0001,5.02267]
[1780477446799,41.87,66925.92,62.5,-0.92128,0.0001,5.02892]
[1780477448813,41.88,66919.13,62.5,-0.92197,0.0001,4.99491]
[1780477448929,41.88,66919.13,62.5,-0.92197,0.0001,4.99491]
[1780477449820,41.88,66916.71,62.5,-0.92222,0.0001,4.9829]
[1780477450014,41.88,66916.71,62.5,-0.92222,0.0001,4.9829]
[1780477450827,41.88,66911.85,62.5,-0.92271,0.0001,4.95874]
[1780477451834,41.88,66909.97,62.5,-0.92289,0.0001,4.94955]
[1780477453086,41.88,66909.97,62.5,-0.92289,0.0001,4.94955]
[1780477453848,41.88,66907.55,62.5,-0.92313,0.0001,4.9379]
[1780477455691,41.88,66907.55,62.5,-0.92313,0.0001,4.9379]
[1780477460897,41.89,66908.27,62.5,-0.92301,0.0001,4.94365]
[1780477465932,41.89,66908.54,62.5,-0.92295,0.0001,4.94646]
[1780477467834,41.89,66908.54,62.5,-0.92295,0.0001,4.94646]
[1780477467946,41.9,66918.65,62.5,-0.92192,0.0001,4.9976]
[1780477468953,41.9,66922.1,62.5,-0.92156,0.0001,5.0151]
[1780477469947,41.9,66922.1,62.5,-0.92156,0.0001,5.0151]
[1780477470094,41.9,66922.1,62.5,-0.92156,0.0001,5.0151]
[1780477471975,41.9,66924.31,62.5,-0.9214,0.0001,5.02106]
[1780477473903,41.9,66924.04,62.5,-0.92143,0.0001,5.01982]
[1780477473989,41.9,66919.12,62.5,-0.92193,0.0001,4.99524]
[1780477474995,41.9,66916.26,62.5,-0.92222,0.0001,4.98109]
[1780477477010,41.9,66914.02,62.5,-0.92243,0.0001,4.9703]
[1780477478122,41.9,66914.02,62.5,-0.92243,0.0001,4.9703]
[1780477484061,41.91,66912.87,62.5,-0.92252,0.0001,4.96618]
[1780477490651,41.91,66913.1,62.5,-0.92247,0.0001,4.96829]
[1780477490964,41.92,66913.17,62.5,-0.92245,0.0001,4.96935]
[1780477491110,41.92,66920.76,62.5,-0.92168,0.0001,5.00737]
[1780477492117,41.92,66923.81,62.5,-0.92137,0.0001,5.02277]
[1780477494131,41.92,66926.05,62.5,-0.92114,0.0001,5.03413]
[1780477495277,41.92,66926.05,62.5,-0.92114,0.0001,5.03413]
[1780477495623,41.92,66926.05,62.5,-0.92114,0.0001,5.03413]
[1780477495643,41.92,66927.28,62.5,-0.92101,0.0001,5.04038]
[1780477496145,41.92,66936.84,62.5,-0.92002,0.0001,5.08863]
[1780477497152,41.92,66937.39,62.5,-0.91997,0.0001,5.09141]
[1780477500173,41.92,66936.13,62.5,-0.9201,0.0001,5.08501]
[1780477502190,41.92,66935.82,62.5,-0.92013,0.0001,5.0834]
[1780477502962,41.92,66935.52,62.5,-0.92016,0.0001,5.08183]
[1780477503199,41.92,66928.47,62.5,-0.92089,0.0001,5.0462]
[1780477504206,41.92,66925.65,62.5,-0.92118,0.0001,5.03193]
[1780477505763,41.92,66925.65,62.5,-0.92118,0.0001,5.03193]
[1780477505852,41.92,66921.68,62.5,-0.92159,0.0001,5.01194]
[1780477506220,41.92,66919.49,62.5,-0.92181,0.0001,5.00095]
[1780477507227,41.92,66921.36,62.5,-0.92162,0.0001,5.01036]
[1780477509340,41.92,66921.28,62.5,-0.92163,0.0001,5.00996]
[1780477509530,41.92,66921.28,62.5,-0.92163,0.0001,5.00996]
[1780477509588,41.92,66919.1,62.5,-0.92185,0.0001,4.99906]
[1780477510248,41.92,66915.7,62.5,-0.9222,0.0001,4.98202]
[1780477511255,41.92,66912.17,62.5,-0.92255,0.0001,4.96443]
[1780477511982,41.92,66912.17,62.5,-0.92255,0.0001,4.96443]
[1780477512262,41.92,66910.32,62.5,-0.92274,0.0001,4.95529]
[1780477515284,41.92,66908.87,62.5,-0.92288,0.0001,4.94842]
[1780477521325,41.92,66908.98,62.5,-0.92285,0.0001,4.94975]
[1780477526360,41.92,66909.67,62.5,-0.92277,0.0001,4.95384]
[1780477528871,41.92,66909.67,62.5,-0.92277,0.0001,4.95384]
[1780477529381,41.93,66911.62,62.5,-0.92256,0.0001,4.96396]
[1780477534416,41.93,66911.03,62.5,-0.92269,0.0001,4.95604]
[1780477539451,41.93,66910.69,62.5,-0.92271,0.0001,4.9549]
[1780477544486,41.93,66910.74,62.5,-0.92269,0.0001,4.95584]
[1780477549521,41.93,66910.96,62.5,-0.92266,0.0001,4.95751]
[1780477551382,41.94,66910.55,62.5,-0.92269,0.0001,4.95558]
[1780477556570,41.94,66910.66,62.5,-0.92267,0.0001,4.95681]
[1780477557045,41.94,66910.66,62.5,-0.92267,0.0001,4.95681]
[1780477557577,41.94,66911.78,62.5,-0.92255,0.0001,4.96252]
[1780477559592,41.94,66912.89,62.5,-0.92244,0.0001,4.96826]
[1780477562620,41.94,66912.93,62.5,-0.92243,0.0001,4.96854]
[1780477564445,41.94,66912.58,62.5,-0.92246,0.0001,4.96706]
[1780477564470,41.94,66912.58,62.5,-0.92246,0.0001,4.96706]
[1780477564627,41.94,66912.65,62.5,-0.92245,0.0001,4.9675]
[1780477569662,41.94,66912.9,62.5,-0.92242,0.0001,4.96919]
[1780477570496,41.94,66912.9,62.5,-0.92242,0.0001,4.96919]
[1780477575711,41.95,66913.1,62.5,-0.92239,0.0001,4.97069]
[1780477576169,41.95,66913.1,62.5,-0.92239,0.0001,4.97069]
[1780477577725,41.95,66907.44,62.5,-0.92296,0.0001,4.94261]
[1780477578831,41.95,66907.44,62.5,-0.92296,0.0001,4.94261]
[1780477579739,41.95,66910.34,62.5,-0.92266,0.0001,4.95705]
[1780477581753,41.95,66903.33,62.5,-0.92337,0.0001,4.92205]
[1780477582760,41.95,66903.84,62.5,-0.92332,0.0001,4.92463]
[1780477584774,41.95,66902.62,62.5,-0.92344,0.0001,4.91864]
[1780477589809,41.95,66900.88,62.5,-0.92361,0.0001,4.91019]
[1780477592947,41.95,66900.32,62.5,-0.92374,0.0001,4.90199]
[1780477598581,41.95,66900.16,62.5,-0.92375,0.0001,4.9015]
[1780477601896,41.95,66901.98,62.5,-0.92356,0.0001,4.91082]
[1780477602492,41.95,66901.98,62.5,-0.92356,0.0001,4.91082]
[1780477602903,41.95,66904.29,62.5,-0.92333,0.0001,4.92235]
[1780477607938,41.95,66907.55,62.5,-0.923,0.0001,4.93866]
[1780477612973,41.95,66907.52,62.5,-0.92301,0.0001,4.93843]
[1780477615683,41.95,66907.54,62.5,-0.923,0.0001,4.9385]
[1780477616000,41.95,66915.45,62.5,-0.9222,0.0001,4.97797]
[1780477617004,41.95,66920.94,62.5,-0.92165,0.0001,5.00549]
[1780477620137,41.95,66921.06,62.5,-0.92164,0.0001,5.00601]
[1780477620924,41.95,66921.06,62.5,-0.92164,0.0001,5.00601]
[1780477625792,41.95,66920.78,62.5,-0.92167,0.0001,5.00438]
[1780477625810,41.95,66918.18,62.5,-0.92194,0.0001,4.99118]
[1780477626347,41.95,66918.18,62.5,-0.92194,0.0001,4.99118]
[1780477627074,41.95,66921.22,62.5,-0.92163,0.0001,5.00639]
[1780477629088,41.95,66922.54,62.5,-0.9215,0.0001,5.01289]
[1780477630558,41.95,66922.54,62.5,-0.9215,0.0001,5.01289]
[1780477631104,41.95,66927.89,62.5,-0.92095,0.0001,5.03979]
[1780477632177,41.95,66927.89,62.5,-0.92095,0.0001,5.03979]
[1780477632252,41.95,66927.89,62.5,-0.92095,0.0001,5.03979]
[1780477632366,41.95,66927.89,62.5,-0.92095,0.0001,5.03979]
[1780477632476,41.95,66927.89,62.5,-0.92095,0.0001,5.03979]
[1780477632517,41.95,66928.93,62.5,-0.92084,0.0001,5.04505]
[1780477636139,41.95,66927.33,62.5,-0.92101,0.0001,5.03675]
[1780477637902,41.95,66927.33,62.5,-0.92101,0.0001,5.03675]
[1780477643188,41.95,66926.77,62.5,-0.92106,0.0001,5.03409]
[1780477647216,41.95,66929.19,62.5,-0.92081,0.0001,5.04636]
[1780477648484,41.95,66929.19,62.5,-0.92081,0.0001,5.04636]
[1780477648507,41.95,66933.15,62.5,-0.92041,0.0001,5.06632]
[1780477649230,41.95,66939.35,62.5,-0.91976,0.0001,5.09766]
[1780477651244,41.95,66936.82,62.5,-0.92011,0.0001,5.07919]
[1780477652251,41.95,66935.22,62.5,-0.92027,0.0001,5.07107]
[1780477654740,41.95,66935.71,62.5,-0.92022,0.0001,5.07354]
[1780477657530,41.95,66936.24,62.5,-0.92017,0.0001,5.07619]
[1780477657611,41.95,66931.47,62.5,-0.92066,0.0001,5.05211]
[1780477658293,41.95,66930.29,62.5,-0.92078,0.0001,5.0462]
[1780477660309,41.95,66930.84,62.5,-0.92072,0.0001,5.04902]
[1780477665896,41.95,66931.09,62.5,-0.92069,0.0001,5.05051]
[1780477668967,41.95,66931.24,62.5,-0.92067,0.0001,5.05139]
[1780477669374,41.95,66936.3,62.5,-0.92015,0.0001,5.07701]
[1780477670381,41.95,66937.7,62.5,-0.92001,0.0001,5.08407]
[1780477671566,41.95,66937.7,62.5,-0.92001,0.0001,5.08407]
[1780477673402,41.95,66941.37,62.5,-0.91963,0.0001,5.10255]
[1780477675416,41.95,66942.46,62.5,-0.91951,0.0001,5.10797]
[1780477680452,41.95,66947.8,62.5,-0.91896,0.0001,5.13474]
[1780477681458,41.95,66949.8,62.5,-0.91876,0.0001,5.14484]
[1780477683472,41.95,66948.77,62.5,-0.91887,0.0001,5.13942]
[1780477685037,41.94,66946.41,62.5,-0.91912,0.0001,5.12723]
[1780477690521,41.94,66945.89,62.5,-0.91918,0.0001,5.12427]
[1780477695556,41.94,66947.63,62.5,-0.919,0.0001,5.13282]
[1780477701790,41.94,66947.8,62.5,-0.91899,0.0001,5.13347]
[1780477701794,41.94,66935.22,62.5,-0.92031,0.0001,5.06941]
[1780477702605,41.94,66931.84,62.5,-0.92065,0.0001,5.05235]
[1780477703612,41.94,66932.05,62.5,-0.92063,0.0001,5.05343]
[1780477709061,41.94,66931.34,62.5,-0.9207,0.0001,5.05009]
[1780477709655,41.94,66933.63,62.5,-0.92047,0.0001,5.06152]
[1780477710662,41.94,66937.0,62.5,-0.92012,0.0001,5.07853]
[1780477711669,41.94,66938.64,62.5,-0.92003,0.0001,5.08099]
[1780477712986,41.94,66938.64,62.5,-0.92003,0.0001,5.08099]
[1780477713026,41.94,66939.27,62.5,-0.91997,0.0001,5.08402]
[1780477713117,41.94,66939.27,62.5,-0.91997,0.0001,5.08402]
[1780477714690,41.94,66935.54,62.5,-0.92036,0.0001,5.06483]
[1780477715697,41.94,66933.69,62.5,-0.92056,0.0001,5.05537]
[1780477716334,41.94,66933.69,62.5,-0.92056,0.0001,5.05537]
[1780477719725,41.93,66934.68,62.5,-0.92046,0.0001,5.05995]
[1780477725766,41.93,66934.95,62.5,-0.92045,0.0001,5.0606]
[1780477730802,41.93,66934.96,62.5,-0.92046,0.0001,5.06006]
[1780477733114,41.93,66934.96,62.5,-0.92046,0.0001,5.06006]
[1780477734830,41.93,66932.03,62.5,-0.92077,0.0001,5.04483]
[1780477735837,41.93,66930.83,62.5,-0.9209,0.0001,5.0387]
[1780477738736,41.93,66930.73,62.5,-0.92091,0.0001,5.03806]
[1780477741879,41.93,66932.22,62.5,-0.92076,0.0001,5.0453]
[1780477746914,41.92,66931.66,62.5,-0.92083,0.0001,5.0421]
[1780477747921,41.92,66935.26,62.5,-0.92046,0.0001,5.06018]
[1780477748948,41.92,66935.26,62.5,-0.92046,0.0001,5.06018]
[1780477749046,41.92,66938.34,62.5,-0.92014,0.0001,5.07562]
[1780477750105,41.92,66938.34,62.5,-0.92014,0.0001,5.07562]
[1780477750129,41.92,66942.9,62.5,-0.91967,0.0001,5.09871]
[1780477752955,41.92,66944.78,62.5,-0.91948,0.0001,5.10809]
[1780477755049,41.92,66944.53,62.5,-0.9195,0.0001,5.10675]
[1780477755067,41.92,66945.66,62.5,-0.91939,0.0001,5.11242]
[1780477755695,41.92,66945.66,62.5,-0.91939,0.0001,5.11242]
[1780477755977,41.92,66947.63,62.5,-0.91918,0.0001,5.12234]
[1780477758998,41.92,66946.46,62.5,-0.91931,0.0001,5.11611]
[1780477761019,41.92,66954.91,62.5,-0.91843,0.00011,5.1589]
[1780477762124,41.92,66954.91,62.5,-0.91843,0.00011,5.1589]
[1780477762153,41.92,66975.02,62.5,-0.91629,0.00011,5.26185]
[1780477763033,41.92,66985.62,62.5,-0.91515,0.00011,5.31656]
[1780477764054,41.92,66985.62,62.5,-0.91515,0.00011,5.31656]
[1780477764079,41.92,66987.18,62.5,-0.91499,0.00011,5.32412]
[1780477766819,41.92,66987.41,62.5,-0.91498,0.00011,5.32492]
[1780477767264,41.92,66987.67,62.5,-0.91495,0.00011,5.32634]
[1780477767292,41.92,66987.67,62.5,-0.91495,0.00011,5.32634]
[1780477768069,41.92,66993.99,62.5,-0.91426,0.00011,5.35917]
[1780477768303,41.92,66993.99,62.5,-0.91426,0.00011,5.35917]
[1780477768512,41.92,66993.99,62.5,-0.91426,0.00011,5.35917]
[1780477769076,41.92,67003.05,62.5,-0.91326,0.00011,5.40644]
[1780477770083,41.92,67005.17,62.5,-0.91302,0.00011,5.41769]
[1780477771549,41.92,67005.46,62.5,-0.91306,0.00011,5.4137]
[1780477772974,41.92,67005.62,62.5,-0.91304,0.00011,5.41472]
[1780477776125,41.92,67009.13,62.5,-0.91264,0.00011,5.43373]
[1780477778089,41.92,67009.47,62.5,-0.91261,0.00011,5.43515]
[1780477778139,41.92,67011.04,62.5,-0.91244,0.00011,5.443]
[1780477780153,41.92,67008.22,62.5,-0.91277,0.00011,5.42753]
[1780477780974,41.92,67008.22,62.5,-0.91277,0.00011,5.42753]
[1780477786195,41.91,67008.75,62.5,-0.91276,0.00011,5.42825]
[1780477791231,41.9,67009.43,62.5,-0.91272,0.00011,5.43008]
[1780477792238,41.9,67007.89,62.5,-0.9129,0.00011,5.42169]
[1780477793888,41.9,67007.89,62.5,-0.9129,0.00011,5.42169]
[1780477793895,41.9,66994.94,62.5,-0.91434,0.00011,5.35356]
[1780477794252,41.9,66990.65,62.5,-0.9148,0.00011,5.33132]
[1780477796974,41.9,66991.39,62.5,-0.91472,0.00011,5.33521]
[1780477800785,41.9,66991.58,62.5,-0.9147,0.00011,5.33634]
[1780477801446,41.9,66992.28,62.5,-0.91462,0.00011,5.3401]
[1780477802098,41.9,66992.28,62.5,-0.91462,0.00011,5.3401]
[1780477802129,41.9,66981.05,62.5,-0.91583,0.00011,5.28219]
[1780477802310,41.9,66977.38,62.5,-0.91623,0.00011,5.26328]
[1780477804324,41.9,66972.55,62.5,-0.91674,0.00011,5.23868]
[1780477805331,41.9,66971.4,62.5,-0.91686,0.00011,5.23285]
[1780477808354,41.9,66976.25,62.5,-0.91632,0.00011,5.25859]
[1780477809361,41.9,66977.5,62.5,-0.91619,0.00011,5.26524]
[1780477810368,41.91,66972.44,62.5,-0.91672,0.00011,5.23941]
[1780477811850,41.91,66972.44,62.5,-0.91672,0.00011,5.23941]
[1780477811918,41.91,66969.21,62.5,-0.91706,0.00011,5.2232]
[1780477815094,41.91,66969.62,62.5,-0.91701,0.00011,5.22559]
[1780477815403,41.91,66956.74,62.5,-0.91836,0.00011,5.16029]
[1780477816976,41.91,66956.74,62.5,-0.91836,0.00011,5.16029]
[1780477817075,41.91,66954.66,62.5,-0.91858,0.00011,5.1501]
[1780477817485,41.91,66954.66,62.5,-0.91858,0.00011,5.1501]
[1780477821445,41.92,66952.57,62.5,-0.91878,0.0001,5.14039]
[1780477822893,41.92,66952.57,62.5,-0.91878,0.0001,5.14039]
[1780477823154,41.92,66952.57,62.5,-0.91878,0.0001,5.14039]
[1780477822913,41.92,66946.77,62.5,-0.91937,0.0001,5.11142]
[1780477823459,41.92,66944.83,62.5,-0.91957,0.0001,5.10158]
[1780477825473,41.92,66940.42,62.5,-0.92002,0.0001,5.07983]
[1780477826480,41.92,66938.94,62.5,-0.92017,0.0001,5.0724]
[1780477829501,41.92,66934.08,62.5,-0.92067,0.0001,5.04805]
[1780477830507,41.92,66932.16,62.5,-0.92087,0.0001,5.0385]
[1780477833529,41.92,66924.95,62.5,-0.92167,0.0001,4.99714]
[1780477834775,41.92,66924.33,62.5,-0.92173,0.0001,4.99419]
[1780477836154,41.93,66925.54,62.5,-0.9216,0.0001,5.00059]
[1780477837794,41.93,66924.4,62.5,-0.92172,0.0001,4.99501]
[1780477838565,41.93,66914.95,62.5,-0.92267,0.0001,4.94789]
[1780477839572,41.93,66912.46,62.5,-0.92292,0.0001,4.93573]
[1780477841586,41.93,66913.44,62.5,-0.92281,0.0001,4.94119]
[1780477842593,41.93,66908.63,62.5,-0.92329,0.0001,4.91751]
[1780477843600,41.93,66907.15,62.5,-0.92343,0.0001,4.91048]
[1780477846973,41.94,66907.32,62.5,-0.9234,0.0001,4.91201]
[1780477847110,41.94,66907.32,62.5,-0.9234,0.0001,4.91201]
[1780477847223,41.94,66907.32,62.5,-0.9234,0.0001,4.91201]
[1780477847244,41.94,66907.86,62.5,-0.92333,0.0001,4.91538]
[1780477847770,41.94,66898.03,62.5,-0.92431,0.0001,4.86661]
[1780477849642,41.94,66896.01,62.5,-0.92451,0.0001,4.85699]
[1780477850987,41.94,66896.01,62.5,-0.92451,0.0001,4.85699]
[1780477851075,41.94,66896.0,62.5,-0.9245,0.0001,4.85745]
[1780477851669,41.94,66896.0,62.5,-0.9245,0.0001,4.85745]
[1780477852133,41.94,66896.0,62.5,-0.9245,0.0001,4.85745]
[1780477852213,41.94,66885.9,62.5,-0.92549,0.0001,4.8079]
[1780477852720,41.94,66885.9,62.5,-0.92549,0.0001,4.8079]
[1780477852821,41.94,66887.24,62.5,-0.92535,0.0001,4.81474]
[1780477853670,41.94,66885.73,62.5,-0.9255,0.0001,4.80731]
[1780477855603,41.95,66885.47,62.5,-0.92552,0.0001,4.80627]
[1780477855684,41.95,66881.04,62.5,-0.92595,0.0001,4.78492]
[1780477857698,41.95,66880.03,62.5,-0.92604,0.0001,4.78068]
[1780477861726,41.95,66873.08,62.5,-0.92669,0.0001,4.74788]
[1780477863176,41.95,66873.08,62.5,-0.92669,0.0001,4.74788]
[1780477863191,41.96,66876.65,62.5,-0.92633,0.0001,4.76602]
[1780477863740,41.96,66878.08,62.5,-0.92619,0.0001,4.77302]
[1780477866560,41.96,66878.85,62.5,-0.9261,0.0001,4.77744]
[1780477866761,41.96,66872.44,62.5,-0.92672,0.0001,4.7464]
[1780477867768,41.96,66868.22,62.5,-0.92712,0.0001,4.72612]
[1780477869782,41.96,66866.37,62.5,-0.9273,0.0001,4.71726]
[1780477870789,41.96,66867.35,62.5,-0.9272,0.0001,4.72214]
[1780477872803,41.96,66858.14,62.5,-0.92808,0.0001,4.67762]
[1780477873811,41.97,66855.93,62.5,-0.92829,0.0001,4.66703]
[1780477874818,41.97,66856.81,62.5,-0.9282,0.0001,4.67148]
[1780477876315,41.97,66856.16,62.5,-0.92826,0.0001,4.66856]
[1780477876368,41.97,66856.16,62.5,-0.92826,0.0001,4.66856]
[1780477876389,41.97,66856.16,62.5,-0.92826,0.0001,4.66856]
[1780477876834,41.97,66855.99,62.5,-0.92827,0.0001,4.66794]
[1780477877402,41.97,66855.99,62.5,-0.92827,0.0001,4.66794]
[1780477877672,41.97,66855.99,62.5,-0.92827,0.0001,4.66794]
[1780477877840,41.97,66867.14,62.5,-0.9272,0.0001,4.72228]
[1780477878463,41.97,66867.14,62.5,-0.9272,0.0001,4.72228]
[1780477879202,41.97,66867.14,62.5,-0.9272,0.0001,4.72228]
[1780477878847,41.97,66875.67,62.5,-0.92636,0.0001,4.76427]
[1780477879450,41.97,66875.67,62.5,-0.92636,0.0001,4.76427]
[1780477879854,41.97,66877.91,62.5,-0.92613,0.0001,4.77562]
[1780477880737,41.97,66877.91,62.5,-0.92613,0.0001,4.77562]
[1780477881255,41.97,66877.91,62.5,-0.92613,0.0001,4.77562]
[1780477881106,41.97,66879.5,62.5,-0.92597,0.0001,4.78404]
[1780477881868,41.98,66888.72,62.5,-0.92505,0.0001,4.82962]
[1780477882875,41.98,66889.38,62.5,-0.92499,0.0001,4.83306]
[1780477884557,41.98,66890.01,62.5,-0.92492,0.0001,4.83634]
[1780477884647,41.98,66890.01,62.5,-0.92492,0.0001,4.83634]
[1780477884932,41.98,66890.01,62.5,-0.92492,0.0001,4.83634]
[1780477885230,41.98,66890.01,62.5,-0.92492,0.0001,4.83634]
[1780477884968,41.98,66901.35,62.5,-0.92379,0.0001,4.89257]
[1780477885582,41.98,66901.35,62.5,-0.92379,0.0001,4.89257]
[1780477885896,41.98,66907.25,62.5,-0.92319,0.0001,4.92217]
[1780477886774,41.98,66907.25,62.5,-0.92319,0.0001,4.92217]
[1780477886903,41.98,66910.84,62.5,-0.92282,0.0001,4.94034]
[1780477887911,41.98,66912.35,62.5,-0.92267,0.0001,4.94813]
[1780477888645,41.98,66912.35,62.5,-0.92267,0.0001,4.94813]
[1780477889094,41.98,66912.35,62.5,-0.92267,0.0001,4.94813]
[1780477889151,41.98,66912.35,62.5,-0.92267,0.0001,4.94813]
[1780477889233,41.98,66919.69,62.5,-0.92192,0.0001,4.98504]
[1780477889924,41.98,66927.46,62.5,-0.92112,0.0001,5.02416]
[1780477890503,41.98,66927.46,62.5,-0.92112,0.0001,5.02416]
[1780477890933,41.98,66927.48,62.5,-0.92111,0.0001,5.02434]
[1780477891940,41.98,66919.55,62.5,-0.922,0.0001,4.97912]
[1780477892742,41.98,66919.55,62.5,-0.922,0.0001,4.97912]
[1780477892947,41.98,66919.75,62.5,-0.92198,0.0001,4.98029]
[1780477894961,41.99,66922.45,62.5,-0.92169,0.0001,4.99418]
[1780477899996,41.99,66923.16,62.5,-0.9216,0.0001,4.99854]
[1780477902010,41.99,66926.65,62.5,-0.92124,0.0001,5.01635]
[1780477902544,41.99,66926.65,62.5,-0.92124,0.0001,5.01635]
[1780477903017,41.99,66929.12,62.5,-0.92099,0.0001,5.02888]
[1780477904024,41.99,66927.64,62.5,-0.92114,0.0001,5.02153]
[1780477912080,41.99,66927.32,62.5,-0.92115,0.0001,5.02068]
[1780477914514,41.99,66927.32,62.5,-0.92115,0.0001,5.02068]
[1780477915101,42.0,66934.72,62.5,-0.92038,0.0001,5.05819]
[1780477916108,42.0,66938.3,62.5,-0.92001,0.0001,5.07626]
[1780477919743,42.0,66939.27,62.5,-0.91992,0.0001,5.08106]
[1780477920136,42.0,66929.59,62.5,-0.92092,0.0001,5.03222]
[1780477921143,42.0,66925.88,62.5,-0.9213,0.0001,5.01363]
[1780477926178,42.0,66925.79,62.5,-0.9213,0.0001,5.01365]
[1780477928192,42.0,66927.54,62.5,-0.92111,0.0001,5.02262]
[1780477929199,42.0,66928.83,62.5,-0.92098,0.0001,5.02917]
[1780477933227,42.0,66930.0,62.5,-0.92085,0.0001,5.03527]
[1780477935248,42.0,66930.13,62.5,-0.92084,0.0001,5.03597]
[1780477936696,42.0,66930.63,62.5,-0.92079,0.0001,5.03856]
[1780477940276,42.0,66931.97,62.5,-0.92065,0.0001,5.04546]
[1780477940974,42.0,66931.97,62.5,-0.92065,0.0001,5.04546]
[1780477941284,42.0,66934.08,62.5,-0.92043,0.0001,5.05611]
[1780477943298,42.0,66935.2,62.5,-0.92031,0.0001,5.06175]
[1780477944305,42.0,66936.44,62.5,-0.92018,0.0001,5.06799]
[1780477945312,42.0,66939.15,62.5,-0.9199,0.0001,5.08165]
[1780477947326,42.0,66945.88,62.5,-0.91921,0.0001,5.11559]
[1780477948333,42.0,66953.58,62.5,-0.9184,0.00011,5.15463]
[1780477948726,42.0,66953.58,62.5,-0.9184,0.00011,5.15463]
[1780477949340,42.0,66954.8,62.5,-0.91827,0.00011,5.16078]
[1780477951140,42.0,66954.87,62.5,-0.91827,0.00011,5.16107]
[1780477951257,42.0,66954.87,62.5,-0.91827,0.00011,5.16107]
[1780477951288,42.0,66954.87,62.5,-0.91827,0.00011,5.16107]
[1780477951354,42.0,66964.83,62.5,-0.91729,0.00011,5.20635]
[1780477951843,42.0,66964.83,62.5,-0.91729,0.00011,5.20635]
[1780477952213,42.0,66964.83,62.5,-0.91729,0.00011,5.20635]
[1780477952283,42.0,66964.83,62.5,-0.91729,0.00011,5.20644]
[1780477952360,42.0,66967.19,62.5,-0.91704,0.00011,5.21851]
[1780477954723,42.0,66967.39,62.5,-0.91701,0.00011,5.21961]
[1780477954828,42.0,66967.39,62.5,-0.91701,0.00011,5.21961]
[1780477954966,42.0,66967.39,62.5,-0.91701,0.00011,5.21961]
[1780477955331,42.0,66967.39,62.5,-0.91701,0.00011,5.21961]
[1780477955031,42.0,66967.55,62.5,-0.91699,0.00011,5.2206]
[1780477955950,42.0,66967.55,62.5,-0.91699,0.00011,5.2206]
[1780477956034,42.0,66972.53,62.5,-0.91646,0.00011,5.24617]
[1780477956389,42.0,66974.33,62.5,-0.91627,0.00011,5.25541]
[1780477960511,42.0,66973.76,62.5,-0.91632,0.00011,5.25269]
[1780477960719,42.0,66973.76,62.5,-0.91632,0.00011,5.25269]
[1780477960793,42.0,66968.38,62.5,-0.91689,0.00011,5.22532]
[1780477961424,42.0,66966.48,62.5,-0.91709,0.00011,5.21568]
[1780477966459,42.0,66964.05,62.5,-0.91735,0.00011,5.20324]
[1780477967466,42.0,66962.99,62.5,-0.91747,0.00011,5.19782]
[1780477968472,42.0,66964.14,62.5,-0.91734,0.00011,5.20369]
[1780477973508,42.0,66963.19,62.5,-0.91745,0.00011,5.19881]
[1780477975507,42.0,66963.23,62.5,-0.91744,0.00011,5.19901]
[1780477976726,42.0,66963.23,62.5,-0.91744,0.00011,5.199]
[1780477978544,42.0,66965.97,62.5,-0.91715,0.00011,5.21298]
[1780477980414,42.0,66965.97,62.5,-0.91715,0.00011,5.21292]
[1780477980470,42.0,66965.97,62.5,-0.91715,0.00011,5.21292]
[1780477980558,42.0,66961.48,62.5,-0.91763,0.00011,5.18997]
[1780477983643,42.0,66960.78,62.5,-0.9177,0.00011,5.18645]
[1780477984487,42.0,66960.65,62.5,-0.91772,0.00011,5.18581]
[1780477984588,42.0,66937.1,62.5,-0.92018,0.0001,5.06636]
[1780477985595,42.0,66927.44,62.5,-0.92118,0.0001,5.01772]
[1780477986419,42.0,66927.44,62.5,-0.92118,0.0001,5.01772]
[1780477986729,42.0,66924.95,62.5,-0.92143,0.0001,5.00531]
[1780477987950,42.0,66924.95,62.5,-0.92143,0.0001,5.00531]
[1780477988048,42.0,66924.95,62.5,-0.92143,0.0001,5.00531]
[1780477988616,42.0,66923.34,62.5,-0.92159,0.0001,4.99745]
[1780477991657,42.01,66923.08,62.5,-0.92161,0.0001,4.99641]
[1780477991731,42.01,66923.08,62.5,-0.92161,0.0001,4.99641]
[1780477996415,42.01,66923.68,62.5,-0.92154,0.0001,5.00005]
[1780477996673,42.01,66928.79,62.5,-0.92101,0.0001,5.02581]
[1780477997680,42.01,66931.67,62.5,-0.92071,0.0001,5.04036]
[1780477998687,42.01,66930.2,62.5,-0.92086,0.0001,5.033]
[1780478002879,42.01,66930.96,62.5,-0.92078,0.0001,5.03696]
[1780478002980,42.01,66932.46,62.5,-0.92063,0.0001,5.04455]
[1780478007751,42.01,66933.81,62.5,-0.92048,0.0001,5.05146]
[1780478009765,42.01,66934.9,62.5,-0.92037,0.0001,5.05697]
[1780478012593,42.01,66935.7,62.5,-0.92029,0.0001,5.061]
[1780478015808,42.01,66937.11,62.5,-0.92022,0.0001,5.06252]
[1780478017063,42.01,66937.11,62.5,-0.92022,0.0001,5.06252]
[1780478017114,42.01,66921.0,62.5,-0.92188,0.0001,4.98157]
[1780478017823,42.01,66916.49,62.5,-0.92233,0.0001,4.95904]
[1780478018703,42.01,66916.49,62.5,-0.92233,0.0001,4.95904]
[1780478018830,42.01,66910.42,62.5,-0.92295,0.0001,4.92894]
[1780478019743,42.01,66910.42,62.5,-0.92295,0.0001,4.92894]
[1780478019837,42.01,66907.82,62.5,-0.9232,0.0001,4.91621]
[1780478021851,42.01,66907.73,62.5,-0.92321,0.0001,4.91608]
[1780478025385,42.01,66907.53,62.5,-0.92322,0.0001,4.91537]
[1780478027268,42.01,66907.62,62.5,-0.92321,0.0001,4.9161]
[1780478027893,42.02,66905.66,62.5,-0.9234,0.0001,4.90665]
[1780478031059,42.02,66905.37,62.5,-0.92343,0.0001,4.90519]
[1780478036956,42.02,66905.77,62.5,-0.92339,0.0001,4.9072]
[1780478037963,42.02,66903.87,62.5,-0.92358,0.0001,4.89778]
[1780478038970,42.02,66897.03,62.5,-0.92426,0.0001,4.86392]
[1780478041051,42.02,66896.54,62.5,-0.92431,0.0001,4.86152]
[1780478041072,42.02,66895.51,62.5,-0.92441,0.0001,4.85652]
[1780478042388,42.02,66895.51,62.5,-0.92441,0.0001,4.85652]
[1780478045021,42.02,66893.52,62.5,-0.9246,0.0001,4.84712]
[1780478046029,42.02,66892.46,62.5,-0.9247,0.0001,4.84199]
[1780478049050,42.02,66893.6,62.5,-0.92458,0.0001,4.84815]
[1780478053078,42.02,66894.62,62.5,-0.92446,0.0001,4.85368]
[1780478055092,42.02,66895.61,62.5,-0.92436,0.0001,4.85878]
[1780478057107,42.02,66897.19,62.5,-0.9242,0.0001,4.86678]
[1780478058040,42.02,66897.19,62.5,-0.9242,0.0001,4.86678]
[1780478058113,42.02,66900.22,62.5,-0.9239,0.0001,4.88186]
[1780478059315,42.02,66900.22,62.5,-0.9239,0.0001,4.88186]
[1780478059337,42.03,66901.89,62.5,-0.92373,0.0001,4.89018]
[1780478062141,42.03,66904.15,62.5,-0.9235,0.0001,4.90148]
[1780478064997,42.03,66904.36,62.5,-0.92348,0.0001,4.90254]
[1780478067176,42.03,66902.25,62.5,-0.92369,0.0001,4.89211]
[1780478072361,42.03,66902.03,62.5,-0.92379,0.0001,4.88564]
[1780478072374,42.03,66892.32,62.5,-0.92475,0.0001,4.83772]
[1780478073218,42.03,66889.52,62.5,-0.92502,0.0001,4.82407]
[1780478076223,42.03,66889.89,62.5,-0.92498,0.0001,4.82624]
[1780478076239,42.03,66887.47,62.5,-0.92522,0.0001,4.81451]
[1780478077981,42.03,66886.92,62.5,-0.92527,0.0001,4.812]
[1780478078088,42.03,66886.92,62.5,-0.92527,0.0001,4.812]
[1780478078255,42.03,66887.8,62.5,-0.92518,0.0001,4.81652]
[1780478080451,42.03,66887.45,62.5,-0.92521,0.0001,4.81499]
[1780478081318,42.03,66887.51,62.5,-0.9252,0.0001,4.81547]
[1780478081383,42.03,66881.2,62.5,-0.92581,0.0001,4.78466]
[1780478082283,42.03,66878.79,62.5,-0.92605,0.0001,4.77308]
[1780478087194,42.04,66879.28,62.5,-0.92598,0.0001,4.77644]
[1780478087319,42.04,66875.85,62.5,-0.92631,0.0001,4.75991]
[1780478087862,42.04,66875.85,62.5,-0.92631,0.0001,4.75991]
[1780478088033,42.04,66875.85,62.5,-0.92631,0.0001,4.75991]
[1780478088458,42.04,66870.93,62.5,-0.92678,0.0001,4.73606]
[1780478090340,42.04,66872.03,62.5,-0.92667,0.0001,4.74179]
[1780478095377,42.04,66873.14,62.5,-0.92655,0.0001,4.74793]
[1780478097389,42.05,66874.38,62.5,-0.92642,0.0001,4.75425]
[1780478098754,42.05,66874.63,62.5,-0.92639,0.0001,4.7556]
[1780478101422,42.05,66873.34,62.5,-0.92651,0.0001,4.74968]
[1780478102425,42.05,66872.22,62.5,-0.92662,0.0001,4.74435]
[1780478104265,42.05,66871.97,62.5,-0.92664,0.0001,4.74327]
[1780478104439,42.05,66872.99,62.5,-0.92654,0.0001,4.74839]
[1780478108836,42.05,66872.67,62.5,-0.92656,0.0001,4.74738]
[1780478109475,42.05,66868.9,62.5,-0.92692,0.0001,4.72915]
[1780478110482,42.05,66865.68,62.5,-0.92723,0.0001,4.71366]
[1780478114510,42.06,66859.38,62.5,-0.92782,0.0001,4.68386]
[1780478115517,42.06,66855.53,62.5,-0.92819,0.0001,4.66537]
[1780478116524,42.06,66853.5,62.5,-0.92838,0.0001,4.65574]
[1780478119810,42.06,66853.67,62.5,-0.92835,0.0001,4.65694]
[1780478119866,42.06,66853.67,62.5,-0.92835,0.0001,4.65694]
[1780478119969,42.06,66853.67,62.5,-0.92835,0.0001,4.65694]
[1780478121144,42.06,66854.25,62.5,-0.92829,0.0001,4.65993]
[1780478121176,42.06,66852.43,62.5,-0.92846,0.0001,4.65154]
[1780478125587,42.06,66857.83,62.5,-0.92793,0.0001,4.67844]
[1780478126594,42.06,66859.31,62.5,-0.92778,0.0001,4.68575]
[1780478127601,42.07,66861.63,62.5,-0.92756,0.0001,4.69712]
[1780478129329,42.07,66861.63,62.5,-0.92756,0.0001,4.69712]
[1780478129352,42.07,66862.68,62.5,-0.92745,0.0001,4.7024]
[1780478129866,42.07,66862.68,62.5,-0.92745,0.0001,4.7024]
[1780478130428,42.07,66868.87,62.5,-0.92685,0.0001,4.7325]
[1780478130622,42.07,66873.2,62.5,-0.92643,0.0001,4.7536]
[1780478132321,42.07,66873.2,62.5,-0.92643,0.0001,4.7536]
[1780478132418,42.07,66875.07,62.5,-0.92633,0.0001,4.75727]
[1780478133097,42.07,66875.07,62.5,-0.92633,0.0001,4.75727]
[1780478134412,42.07,66875.37,62.5,-0.9263,0.0001,4.75874]
[1780478134419,42.07,66863.71,62.5,-0.92742,0.0001,4.70211]
[1780478134650,42.07,66861.11,62.5,-0.92767,0.0001,4.68951]
[1780478135957,42.07,66861.11,62.5,-0.92767,0.0001,4.68951]
[1780478135960,42.07,66861.11,62.5,-0.92767,0.0001,4.68951]
[1780478136022,42.07,66859.71,62.5,-0.92781,0.0001,4.68288]
[1780478136630,42.07,66859.71,62.5,-0.92781,0.0001,4.68288]
[1780478136664,42.07,66851.82,62.5,-0.92856,0.0001,4.64489]
[1780478137671,42.07,66849.12,62.5,-0.92881,9e-05,4.63209]
[1780478139669,42.07,66848.57,62.5,-0.92886,9e-05,4.62968]
[1780478139685,42.07,66845.7,62.5,-0.92912,9e-05,4.61613]
[1780478140851,42.07,66845.7,62.5,-0.92912,9e-05,4.61613]
[1780478141699,42.07,66843.06,62.5,-0.92936,9e-05,4.60388]
[1780478143632,42.07,66843.34,62.5,-0.92934,9e-05,4.6054]
[1780478144720,42.07,66841.54,62.5,-0.9295,9e-05,4.59712]
[1780478147215,42.08,66842.22,62.5,-0.92943,9e-05,4.60056]
[1780478147293,42.08,66841.17,62.5,-0.92952,9e-05,4.5959]
[1780478147751,42.08,66832.18,62.5,-0.93036,9e-05,4.55294]
[1780478149183,42.08,66832.18,62.5,-0.93036,9e-05,4.55294]
[1780478149272,42.08,66831.21,62.5,-0.93044,9e-05,4.54889]
[1780478150327,42.08,66831.21,62.5,-0.93044,9e-05,4.54889]
[1780478150772,42.08,66827.69,62.5,-0.93077,9e-05,4.53226]
[1780478153951,42.08,66827.68,62.5,-0.93076,9e-05,4.53269]
[1780478154052,42.08,66829.95,62.5,-0.93055,9e-05,4.54349]
[1780478154896,42.08,66829.95,62.5,-0.93055,9e-05,4.54349]
[1780478154988,42.08,66838.43,62.5,-0.92975,9e-05,4.5841]
[1780478155807,42.08,66836.6,62.5,-0.92992,9e-05,4.5754]
[1780478157821,42.08,66835.12,62.5,-0.93006,9e-05,4.56863]
[1780478158828,42.09,66837.32,62.5,-0.92985,9e-05,4.57939]
[1780478160471,42.09,66837.32,62.5,-0.92985,9e-05,4.57939]
[1780478161976,42.09,66836.65,62.5,-0.9299,9e-05,4.57664]
[1780478162075,42.09,66837.47,62.5,-0.92982,9e-05,4.58079]
[1780478163442,42.09,66837.47,62.5,-0.92982,9e-05,4.58079]
[1780478163864,42.09,66843.2,62.5,-0.92927,9e-05,4.60867]
[1780478166156,42.09,66844.24,62.5,-0.92917,9e-05,4.61366]
[1780478168899,42.09,66846.4,62.5,-0.92896,9e-05,4.62415]
[1780478169906,42.09,66848.37,62.5,-0.92878,9e-05,4.63375]
[1780478172020,42.09,66848.85,62.5,-0.92873,9e-05,4.63616]
[1780478172068,42.09,66849.98,62.5,-0.92862,0.0001,4.6417]
[1780478172927,42.09,66855.46,62.5,-0.92809,0.0001,4.66838]
[1780478173934,42.09,66857.05,62.5,-0.92793,0.0001,4.67625]
[1780478174942,42.09,66850.87,62.5,-0.92852,0.0001,4.6466]
[1780478176955,42.1,66852.17,62.5,-0.92839,0.0001,4.65327]
[1780478181990,42.1,66852.91,62.5,-0.9283,0.0001,4.65777]
[1780478182997,42.1,66840.36,62.5,-0.92949,9e-05,4.59762]
[1780478184005,42.1,66837.0,62.5,-0.9298,9e-05,4.58172]
[1780478185011,42.1,66836.47,62.5,-0.92984,9e-05,4.5795]
[1780478190046,42.11,66836.69,62.5,-0.92979,9e-05,4.58229]
[1780478191053,42.11,66841.53,62.5,-0.9294,9e-05,4.6004]
[1780478192060,42.11,66843.02,62.5,-0.92925,9e-05,4.60789]
[1780478193067,42.11,66844.53,62.5,-0.9291,9e-05,4.61543]
[1780478194369,42.11,66844.53,62.5,-0.9291,9e-05,4.61543]
[1780478194450,42.12,66839.57,62.5,-0.92956,9e-05,4.59194]
[1780478195083,42.12,66833.05,62.5,-0.93017,9e-05,4.56106]
[1780478198150,42.12,66833.83,62.5,-0.93009,9e-05,4.5651]
[1780478200118,42.12,66830.24,62.5,-0.9304,9e-05,4.54938]
[1780478202132,42.12,66829.23,62.5,-0.93049,9e-05,4.54479]
[1780478205566,42.13,66829.58,62.5,-0.93045,9e-05,4.5467]
[1780478207167,42.13,66833.22,62.5,-0.9301,9e-05,4.56441]
[1780478208215,42.13,66837.84,62.5,-0.92967,9e-05,4.58668]
[1780478209181,42.13,66838.98,62.5,-0.92956,9e-05,4.59213]
[1780478211195,42.13,66842.93,62.5,-0.92919,9e-05,4.61112]
[1780478212202,42.13,66845.48,62.5,-0.92894,9e-05,4.62339]
[1780478215435,42.13,66846.47,62.5,-0.92884,9e-05,4.62867]
[1780478216345,42.13,66846.47,62.5,-0.92884,9e-05,4.62867]
[1780478218244,42.13,66841.17,62.5,-0.92933,9e-05,4.6039]
[1780478220258,42.13,66837.95,62.5,-0.92962,9e-05,4.58882]
[1780478222032,42.14,66836.97,62.5,-0.9297,9e-05,4.58474]
[1780478222608,42.14,66836.97,62.5,-0.9297,9e-05,4.58474]
[1780478222645,42.14,66849.17,62.5,-0.92854,0.0001,4.64361]
[1780478223281,42.14,66853.09,62.5,-0.92817,0.0001,4.66274]
[1780478223668,42.14,66853.09,62.5,-0.92817,0.0001,4.66274]
[1780478224287,42.14,66851.58,62.5,-0.92831,0.0001,4.65566]
[1780478225294,42.14,66850.25,62.5,-0.92843,0.0001,4.64948]
[1780478226621,42.14,66850.25,62.5,-0.92843,0.0001,4.64948]
[1780478226301,42.14,66847.66,62.5,-0.92867,9e-05,4.63712]
[1780478227308,42.14,66840.74,62.5,-0.92933,9e-05,4.60403]
[1780478228107,42.14,66840.74,62.5,-0.92933,9e-05,4.60403]
[1780478228315,42.14,66839.43,62.5,-0.92944,9e-05,4.59795]
[1780478229322,42.14,66840.89,62.5,-0.9293,9e-05,4.60515]
[1780478230329,42.14,66843.27,62.5,-0.92907,9e-05,4.61674]
[1780478233350,42.15,66847.67,62.5,-0.92865,9e-05,4.63847]
[1780478234356,42.15,66849.0,62.5,-0.92851,0.0001,4.64511]
[1780478235364,42.15,66841.82,62.5,-0.92919,9e-05,4.61086]
[1780478236371,42.15,66839.16,62.5,-0.92943,9e-05,4.59842]
[1780478238385,42.15,66840.49,62.5,-0.9293,9e-05,4.60544]
[1780478239391,42.15,66841.61,62.5,-0.92918,9e-05,4.61112]
[1780478240399,42.16,66842.88,62.5,-0.92906,9e-05,4.6175]
[1780478246442,42.16,66843.74,62.5,-0.92894,9e-05,4.62333]
[1780478248456,42.16,66845.18,62.5,-0.9288,9e-05,4.63079]
[1780478250529,42.17,66845.42,62.5,-0.92877,9e-05,4.6322]
[1780478252868,42.17,66845.84,62.5,-0.92879,9e-05,4.62956]
[1780478253491,42.17,66855.76,62.5,-0.92784,0.0001,4.67758]
[1780478253917,42.17,66855.76,62.5,-0.92784,0.0001,4.67758]
[1780478254498,42.17,66850.91,62.5,-0.9283,0.0001,4.65435]
[1780478255505,42.17,66848.42,62.5,-0.92853,0.0001,4.64256]
[1780478256145,42.17,66848.42,62.5,-0.92853,0.0001,4.64256]
[1780478257852,42.17,66849.46,62.5,-0.92842,0.0001,4.64802]
[1780478258526,42.17,66856.02,62.5,-0.92779,0.0001,4.67986]
[1780478259533,42.18,66859.36,62.5,-0.92747,0.0001,4.69616]
[1780478260540,42.18,66858.18,62.5,-0.92758,0.0001,4.69058]
[1780478265575,42.18,66859.2,62.5,-0.92747,0.0001,4.69619]
[1780478267589,42.18,66857.86,62.5,-0.92759,0.0001,4.68995]
[1780478270883,42.18,66858.04,62.5,-0.92757,0.0001,4.69124]
[1780478270925,42.18,66858.04,62.5,-0.92757,0.0001,4.69124]
[1780478271187,42.18,66858.04,62.5,-0.92757,0.0001,4.69124]
[1780478271617,42.18,66865.18,62.5,-0.92687,0.0001,4.72597]
[1780478272625,42.18,66868.19,62.5,-0.92658,0.0001,4.74065]
[1780478273632,42.18,66871.41,62.5,-0.92626,0.0001,4.7565]
[1780478274639,42.18,66874.49,62.5,-0.92596,0.0001,4.77167]
[1780478279684,42.19,66874.66,62.5,-0.92593,0.0001,4.77314]
[1780478280689,42.19,66875.9,62.5,-0.92581,0.0001,4.77915]
[1780478285724,42.19,66875.22,62.5,-0.92587,0.0001,4.776]
[1780478286731,42.19,66870.74,62.5,-0.92631,0.0001,4.75412]
[1780478287738,42.19,66868.19,62.5,-0.92656,0.0001,4.74171]
[1780478288745,42.19,66870.97,62.5,-0.92629,0.0001,4.75526]
[1780478289815,42.19,66870.97,62.5,-0.92629,0.0001,4.75526]
[1780478290569,42.19,66870.97,62.5,-0.92629,0.0001,4.75526]
[1780478290591,42.19,66869.55,62.5,-0.92643,0.0001,4.74836]
[1780478290899,42.19,66869.55,62.5,-0.92643,0.0001,4.74836]
[1780478290941,42.19,66862.26,62.5,-0.92713,0.0001,4.71297]
[1780478291766,42.19,66861.71,62.5,-0.92718,0.0001,4.7104]
[1780478293134,42.19,66861.71,62.5,-0.92718,0.0001,4.7104]
[1780478293398,42.19,66861.71,62.5,-0.92718,0.0001,4.7104]
[1780478293469,42.19,66861.71,62.5,-0.92718,0.0001,4.7104]
[1780478294268,42.19,66860.94,62.5,-0.92725,0.0001,4.70686]
[1780478294340,42.19,66859.1,62.5,-0.92743,0.0001,4.69808]
[1780478294840,42.19,66859.1,62.5,-0.92743,0.0001,4.69808]
[1780478294857,42.19,66850.48,62.5,-0.92825,0.0001,4.65648]
[1780478295795,42.19,66846.01,62.5,-0.92867,9e-05,4.6352]
[1780478299069,42.19,66845.24,62.5,-0.92874,9e-05,4.63177]
[1780478299825,42.19,66836.31,62.5,-0.92957,9e-05,4.58976]
[1780478300832,42.19,66835.32,62.5,-0.92966,9e-05,4.58535]
[1780478303356,42.2,66834.45,62.5,-0.92973,9e-05,4.58153]
[1780478304860,42.2,66838.58,62.5,-0.92933,9e-05,4.60215]
[1780478309586,42.2,66839.34,62.5,-0.92924,9e-05,4.60645]
[1780478309694,42.2,66827.57,62.5,-0.93034,9e-05,4.55043]
[1780478309897,42.2,66817.08,62.5,-0.93131,9e-05,4.50071]
[1780478311324,42.2,66818.3,62.5,-0.93127,9e-05,4.50135]
[1780478312373,42.2,66818.3,62.5,-0.93127,9e-05,4.50135]
[1780478312508,42.2,66818.3,62.5,-0.93127,9e-05,4.50135]
[1780478312572,42.21,66816.97,62.5,-0.93138,9e-05,4.49551]
[1780478313529,42.21,66816.97,62.5,-0.93138,9e-05,4.49551]
[1780478313692,42.21,66816.97,62.5,-0.93138,9e-05,4.49551]
[1780478313577,42.21,66823.31,62.5,-0.93079,9e-05,4.52568]
[1780478313925,42.21,66828.25,62.5,-0.93034,9e-05,4.54913]
[1780478314932,42.21,66830.57,62.5,-0.93012,9e-05,4.56028]
[1780478316946,42.21,66835.59,62.5,-0.92964,9e-05,4.58439]
[1780478318056,42.21,66835.59,62.5,-0.92964,9e-05,4.58439]
[1780478318960,42.21,66829.33,62.5,-0.93023,9e-05,4.55463]
[1780478319967,42.21,66830.44,62.5,-0.93012,9e-05,4.55999]
[1780478320974,42.21,66828.38,62.5,-0.93031,9e-05,4.55027]
[1780478321981,42.21,66824.35,62.5,-0.93069,9e-05,4.53123]
[1780478322969,42.21,66824.35,62.5,-0.93069,9e-05,4.53123]
[1780478323534,42.21,66824.35,62.5,-0.93069,9e-05,4.53123]
[1780478323748,42.21,66824.35,62.5,-0.93069,9e-05,4.53123]
[1780478323615,42.21,66816.55,62.5,-0.9314,9e-05,4.49467]
[1780478325012,42.21,66819.94,62.5,-0.93108,9e-05,4.5109]
[1780478326019,42.21,66818.48,62.5,-0.93121,9e-05,4.50417]
[1780478327938,42.21,66818.71,62.5,-0.93119,9e-05,4.50546]
[1780478328033,42.21,66810.59,62.5,-0.93193,9e-05,4.46735]
[1780478329040,42.21,66810.3,62.5,-0.93196,9e-05,4.46602]
[1780478331516,42.21,66810.1,62.5,-0.93198,9e-05,4.46512]
[1780478331603,42.21,66810.39,62.5,-0.93195,9e-05,4.46656]
[1780478332366,42.21,66810.39,62.5,-0.93195,9e-05,4.46656]
[1780478332447,42.21,66807.56,62.5,-0.9322,9e-05,4.45332]
[1780478333495,42.22,66808.53,62.5,-0.93212,9e-05,4.45793]
[1780478335151,42.22,66809.47,62.5,-0.93203,9e-05,4.46235]
[1780478335171,42.22,66807.97,62.5,-0.93217,9e-05,4.45535]
[1780478336089,42.22,66804.02,62.5,-0.93253,9e-05,4.4368]
[1780478337482,42.22,66804.02,62.5,-0.93253,9e-05,4.4368]
[1780478337483,42.22,66804.48,62.5,-0.93248,9e-05,4.43903]
[1780478340118,42.22,66803.39,62.5,-0.93258,9e-05,4.434]
[1780478341356,42.22,66803.39,62.5,-0.93258,9e-05,4.434]
[1780478341676,42.22,66803.39,62.5,-0.93258,9e-05,4.434]
[1780478341720,42.22,66802.69,62.5,-0.93264,9e-05,4.43082]
[1780478343142,42.22,66805.85,62.5,-0.93235,9e-05,4.44569]
[1780478346470,42.22,66805.37,62.5,-0.9324,9e-05,4.44349]
[1780478346503,42.22,66801.87,62.5,-0.93272,9e-05,4.42694]
[1780478347170,42.22,66800.82,62.5,-0.93281,9e-05,4.42192]
[1780478349740,42.21,66799.37,62.5,-0.93295,9e-05,4.41487]
[1780478350143,42.21,66799.37,62.5,-0.93295,9e-05,4.41487]
[1780478350202,42.21,66799.37,62.5,-0.93295,9e-05,4.41487]
[1780478350634,42.21,66799.37,62.5,-0.93295,9e-05,4.41487]
[1780478350692,42.21,66794.81,62.5,-0.93336,9e-05,4.39358]
[1780478351777,42.21,66794.81,62.5,-0.93336,9e-05,4.39358]
[1780478351200,42.21,66789.48,62.5,-0.93384,9e-05,4.36871]
[1780478352332,42.21,66787.7,62.5,-0.934,9e-05,4.36041]
[1780478354221,42.21,66789.45,62.5,-0.93384,9e-05,4.3686]
[1780478355228,42.21,66792.23,62.5,-0.93359,9e-05,4.38156]
[1780478356235,42.21,66793.33,62.5,-0.9335,9e-05,4.38671]
[1780478357275,42.21,66793.33,62.5,-0.9335,9e-05,4.38671]
[1780478358249,42.21,66787.39,62.5,-0.93403,9e-05,4.35905]
[1780478363286,42.21,66784.33,62.5,-0.9343,9e-05,4.34475]
[1780478364710,42.21,66782.14,62.5,-0.9345,9e-05,4.33462]
[1780478365329,42.21,66782.14,62.5,-0.9345,9e-05,4.33462]
[1780478365421,42.21,66779.16,62.5,-0.93476,9e-05,4.32088]
[1780478366307,42.21,66780.23,62.5,-0.93467,9e-05,4.32583]
[1780478367314,42.21,66781.32,62.5,-0.93457,9e-05,4.33091]
[1780478368321,42.21,66782.29,62.5,-0.93448,9e-05,4.33542]
[1780478371342,42.21,66787.23,62.5,-0.93411,9e-05,4.35306]
[1780478376377,42.21,66786.37,62.5,-0.93419,9e-05,4.34896]
[1780478381412,42.21,66784.78,62.5,-0.93433,9e-05,4.34163]
[1780478382455,42.21,66784.78,62.5,-0.93433,9e-05,4.34163]
[1780478382526,42.21,66793.19,62.5,-0.93358,9e-05,4.38076]
[1780478383426,42.21,66795.8,62.5,-0.93335,9e-05,4.39291]
[1780478385381,42.21,66796.07,62.5,-0.93332,9e-05,4.39413]
[1780478385563,42.21,66792.47,62.5,-0.93365,9e-05,4.37731]
[1780478388466,42.21,66784.0,62.5,-0.9344,9e-05,4.33797]
[1780478389473,42.21,66781.19,62.5,-0.93465,9e-05,4.32505]
[1780478390480,42.21,66777.94,62.5,-0.93494,9e-05,4.3101]
[1780478391963,42.22,66777.6,62.5,-0.93497,9e-05,4.30861]
[1780478392147,42.22,66777.6,62.5,-0.93497,9e-05,4.30861]
[1780478392382,42.22,66777.6,62.5,-0.93497,9e-05,4.30861]
[1780478392539,42.22,66777.6,62.5,-0.93497,9e-05,4.30861]
[1780478392663,42.22,66777.6,62.5,-0.93497,9e-05,4.30861]
[1780478392741,42.21,66771.28,62.5,-0.93553,9e-05,4.27945]
[1780478393501,42.21,66769.21,62.5,-0.93571,9e-05,4.26994]
[1780478395515,42.22,66771.27,62.5,-0.93553,9e-05,4.27942]
[1780478396615,42.22,66771.27,62.5,-0.93553,9e-05,4.27942]
[1780478401114,42.21,66770.36,62.5,-0.93561,9e-05,4.27523]
[1780478401557,42.22,66775.49,62.5,-0.93516,9e-05,4.29884]
[1780478402564,42.21,66773.86,62.5,-0.9353,9e-05,4.29129]
[1780478403571,42.22,66771.36,62.5,-0.93552,9e-05,4.2799]
[1780478404578,42.22,66769.48,62.5,-0.93568,9e-05,4.27126]
[1780478407832,42.22,66771.62,62.5,-0.93549,9e-05,4.28115]
[1780478407893,42.22,66771.62,62.5,-0.93549,9e-05,4.28115]
[1780478408522,42.22,66771.62,62.5,-0.93549,9e-05,4.28115]
[1780478408609,42.22,66783.4,62.5,-0.93445,9e-05,4.33548]
[1780478409618,42.22,66789.01,62.5,-0.93395,9e-05,4.3615]
[1780478412639,42.21,66775.13,62.5,-0.93519,9e-05,4.29715]
[1780478413123,42.21,66775.13,62.5,-0.93519,9e-05,4.29715]
[1780478413646,42.21,66776.2,62.5,-0.93509,9e-05,4.30204]
[1780478414654,42.22,66772.79,62.5,-0.93539,9e-05,4.28641]
[1780478419071,42.21,66772.3,62.5,-0.93544,9e-05,4.28409]
[1780478423716,42.21,66771.05,62.5,-0.93555,9e-05,4.27832]
[1780478425730,42.21,66772.2,62.5,-0.93545,9e-05,4.2836]
[1780478430178,42.21,66771.53,62.5,-0.93551,9e-05,4.28051]
[1780478430274,42.21,66771.53,62.5,-0.93551,9e-05,4.28051]
[1780478430792,42.21,66771.53,62.5,-0.93551,9e-05,4.28051]
[1780478430822,42.21,66763.24,62.5,-0.93623,9e-05,4.2425]
[1780478431773,42.21,66759.01,62.5,-0.93667,9e-05,4.21804]
[1780478435953,42.22,66758.55,62.5,-0.9367,9e-05,4.21634]
[1780478442851,42.22,66757.98,62.5,-0.93673,9e-05,4.21493]
[1780478446878,42.22,66756.9,62.5,-0.93681,9e-05,4.21056]
[1780478447885,42.22,66761.77,62.5,-0.93639,9e-05,4.23291]
[1780478448892,42.22,66762.93,62.5,-0.93628,9e-05,4.23831]
[1780478449899,42.23,66764.16,62.5,-0.93617,9e-05,4.24402]
[1780478454934,42.23,66764.93,62.5,-0.9361,9e-05,4.24782]
[1780478457500,42.23,66765.11,62.5,-0.93608,9e-05,4.24876]
[1780478457780,42.23,66775.58,62.5,-0.93516,9e-05,4.29678]
[1780478457955,42.23,66782.0,62.5,-0.9346,9e-05,4.32641]
[1780478458961,42.23,66767.09,62.5,-0.93591,9e-05,4.25767]
[1780478460742,42.23,66761.71,62.5,-0.93638,9e-05,4.23318]
[1780478462876,42.23,66763.15,62.5,-0.93625,9e-05,4.23992]
[1780478462948,42.23,66763.15,62.5,-0.93625,9e-05,4.23992]
[1780478463327,42.23,66763.15,62.5,-0.93625,9e-05,4.23992]
[1780478463368,42.23,66772.82,62.5,-0.9354,9e-05,4.28425]
[1780478464376,42.23,66772.82,62.5,-0.9354,9e-05,4.28425]
[1780478464492,42.23,66772.82,62.5,-0.9354,9e-05,4.28425]
[1780478464524,42.23,66766.6,62.5,-0.93595,9e-05,4.25568]
[1780478465695,42.23,66766.6,62.5,-0.93595,9e-05,4.25568]
[1780478465785,42.23,66772.55,62.5,-0.93543,9e-05,4.28301]
[1780478466790,42.23,66775.09,62.5,-0.93521,9e-05,4.29465]
[1780478469479,42.23,66775.69,62.5,-0.93515,9e-05,4.29736]
[1780478469994,42.23,66775.7,62.5,-0.93515,9e-05,4.29735]
[1780478471118,42.23,66775.8,62.5,-0.93515,9e-05,4.29776]
[1780478471180,42.23,66774.7,62.5,-0.93524,9e-05,4.29264]
[1780478472180,42.23,66774.7,62.5,-0.93524,9e-05,4.29264]
[1780478472755,42.23,66776.96,62.5,-0.93504,9e-05,4.3032]
[1780478473292,42.23,66776.96,62.5,-0.93504,9e-05,4.3032]
[1780478473749,42.23,66776.96,62.5,-0.93504,9e-05,4.3032]
[1780478473795,42.23,66778.22,62.5,-0.93493,9e-05,4.30906]
[1780478474072,42.23,66778.22,62.5,-0.93493,9e-05,4.30906]
[1780478475476,42.23,66778.04,62.5,-0.93495,9e-05,4.30823]
[1780478475568,42.23,66770.2,62.5,-0.93564,9e-05,4.27208]
[1780478476084,42.23,66768.31,62.5,-0.9358,9e-05,4.26341]
[1780478479105,42.23,66762.9,62.5,-0.93627,9e-05,4.23869]
[1780478480157,42.23,66761.26,62.5,-0.93642,9e-05,4.23127]
[1780478481547,42.23,66761.26,62.5,-0.93642,9e-05,4.23127]
[1780478481590,42.23,66758.99,62.5,-0.93661,9e-05,4.22112]
[1780478482463,42.23,66758.99,62.5,-0.93661,9e-05,4.22112]
[1780478482574,42.23,66758.99,62.5,-0.93661,9e-05,4.22112]
[1780478482728,42.23,66758.99,62.5,-0.93661,9e-05,4.22112]
[1780478482796,42.23,66756.41,62.5,-0.93683,9e-05,4.2095]
[1780478483133,42.23,66755.03,62.5,-0.93695,9e-05,4.20322]
[1780478484140,42.23,66751.2,62.5,-0.93728,9e-05,4.18597]
[1780478485147,42.23,66749.67,62.5,-0.9374,9e-05,4.17922]
[1780478486154,42.23,66751.12,62.5,-0.93728,9e-05,4.18592]
[1780478488168,42.23,66749.47,62.5,-0.93742,9e-05,4.17865]
[1780478489175,42.23,66747.8,62.5,-0.93756,9e-05,4.17125]
[1780478490547,42.23,66747.8,62.5,-0.93756,9e-05,4.17125]
[1780478490632,42.23,66746.33,62.5,-0.93767,9e-05,4.16496]
[1780478491189,42.23,66742.87,62.5,-0.93804,9e-05,4.14413]
[1780478492353,42.23,66742.87,62.5,-0.93804,9e-05,4.14413]
[1780478492535,42.23,66755.18,62.5,-0.93698,9e-05,4.20012]
[1780478493566,42.24,66752.06,62.5,-0.93725,9e-05,4.18605]
[1780478494210,42.24,66747.14,62.5,-0.93767,9e-05,4.1639]
[1780478495217,42.24,66744.88,62.5,-0.93786,9e-05,4.15387]
[1780478496224,42.24,66742.01,62.5,-0.9381,9e-05,4.14112]
[1780478497792,42.24,66742.01,62.5,-0.9381,9e-05,4.14112]
[1780478497982,42.24,66742.26,62.5,-0.93807,9e-05,4.14272]
[1780478498238,42.24,66742.16,62.5,-0.93808,9e-05,4.14226]
[1780478500252,42.24,66746.41,62.5,-0.9377,9e-05,4.16192]
[1780478501258,42.24,66747.8,62.5,-0.93758,9e-05,4.1684]
[1780478503400,42.24,66747.75,62.5,-0.93758,9e-05,4.16834]
[1780478504677,42.24,66748.35,62.5,-0.93753,9e-05,4.17123]
[1780478504745,42.25,66749.95,62.5,-0.93738,9e-05,4.1788]
[1780478505287,42.25,66747.62,62.5,-0.93758,9e-05,4.16824]
[1780478506294,42.25,66745.65,62.5,-0.93775,9e-05,4.1595]
[1780478511302,42.25,66745.8,62.5,-0.93772,9e-05,4.16092]
[1780478511329,42.25,66748.79,62.5,-0.93746,9e-05,4.17464]
[1780478512336,42.25,66751.71,62.5,-0.93721,9e-05,4.18803]
[1780478513343,42.25,66753.02,62.5,-0.93709,9e-05,4.1941]
[1780478514349,42.25,66754.57,62.5,-0.93696,9e-05,4.20126]
[1780478515357,42.25,66758.7,62.5,-0.9366,9e-05,4.22016]
[1780478518505,42.25,66759.32,62.5,-0.93654,9e-05,4.22313]
[1780478518522,42.25,66756.01,62.5,-0.93683,9e-05,4.20815]
[1780478519385,42.25,66751.85,62.5,-0.93718,9e-05,4.18936]
[1780478520394,42.25,66747.42,62.5,-0.93756,9e-05,4.1694]
[1780478521401,42.25,66743.94,62.5,-0.93786,9e-05,4.15384]
[1780478522408,42.26,66746.94,62.5,-0.93759,9e-05,4.16769]
[1780478523415,42.26,66748.19,62.5,-0.93748,9e-05,4.17367]
[1780478528450,42.26,66746.97,62.5,-0.93756,9e-05,4.16927]
[1780478529457,42.26,66744.58,62.5,-0.93776,9e-05,4.15868]
[1780478533485,42.27,66745.77,62.5,-0.93765,9e-05,4.16491]
[1780478534224,42.27,66745.77,62.5,-0.93765,9e-05,4.16491]
[1780478534332,42.27,66745.77,62.5,-0.93765,9e-05,4.16491]
[1780478534495,42.27,66745.95,62.5,-0.93763,9e-05,4.16584]
[1780478535974,42.27,66745.95,62.5,-0.93763,9e-05,4.16584]
[1780478537516,42.27,66749.63,62.5,-0.9373,9e-05,4.1829]
[1780478538523,42.27,66751.33,62.5,-0.93716,9e-05,4.19074]
[1780478542551,42.27,66750.27,62.5,-0.93724,9e-05,4.18626]
[1780478543032,42.27,66750.27,62.5,-0.93724,9e-05,4.18626]
[1780478543192,42.27,66750.27,62.5,-0.93724,9e-05,4.18626]
[1780478543625,42.27,66750.27,62.5,-0.93724,9e-05,4.18626]
[1780478543637,42.27,66759.12,62.5,-0.93647,9e-05,4.22667]
[1780478545573,42.27,66757.66,62.5,-0.9366,9e-05,4.22001]
[1780478547586,42.27,66754.16,62.5,-0.9369,9e-05,4.20411]
[1780478548594,42.27,66756.97,62.5,-0.93666,9e-05,4.21695]
[1780478549601,42.27,66760.77,62.5,-0.93633,9e-05,4.23429]
[1780478550608,42.27,66759.0,62.5,-0.93648,9e-05,4.2262]
[1780478552058,42.27,66758.61,62.5,-0.93659,9e-05,4.21919]
[1780478552622,42.27,66752.53,62.5,-0.93711,9e-05,4.19156]
[1780478553629,42.27,66750.86,62.5,-0.93725,9e-05,4.18406]
[1780478555344,42.27,66750.02,62.5,-0.93732,9e-05,4.18034]
[1780478558663,42.27,66748.59,62.5,-0.93744,9e-05,4.17427]
[1780478564706,42.28,66750.13,62.5,-0.9373,9e-05,4.18156]
[1780478566720,42.28,66751.34,62.5,-0.9372,9e-05,4.18699]
[1780478570748,42.27,66749.39,62.5,-0.93737,9e-05,4.17802]
[1780478571755,42.27,66743.1,62.5,-0.93791,9e-05,4.14957]
[1780478573768,42.28,66744.31,62.5,-0.9378,9e-05,4.15511]
[1780478574342,42.28,66744.31,62.5,-0.9378,9e-05,4.15511]
[1780478574776,42.28,66740.85,62.5,-0.9381,9e-05,4.13953]
[1780478575783,42.28,66739.74,62.5,-0.93819,9e-05,4.1346]
[1780478576535,42.28,66739.74,62.5,-0.93819,9e-05,4.1346]
[1780478578804,42.28,66740.96,62.5,-0.93808,9e-05,4.1403]
[1780478579811,42.28,66740.03,62.5,-0.93816,9e-05,4.13616]
[1780478581825,42.28,66738.84,62.5,-0.93826,8e-05,4.13092]
[1780478582201,42.28,66738.84,62.5,-0.93826,8e-05,4.13092]
[1780478587929,42.28,66739.94,62.5,-0.93816,9e-05,4.13617]
[1780478592907,42.28,66741.11,62.5,-0.93805,9e-05,4.14176]
[1780478597942,42.28,66741.27,62.5,-0.93804,9e-05,4.14269]
[1780478599956,42.28,66742.37,62.5,-0.93794,9e-05,4.14773]
[1780478601141,42.28,66742.64,62.5,-0.93792,9e-05,4.14897]
[1780478601970,42.28,66755.19,62.5,-0.93684,9e-05,4.20583]
[1780478602977,42.28,66756.12,62.5,-0.93676,9e-05,4.20996]
[1780478603233,42.28,66756.12,62.5,-0.93676,9e-05,4.20996]
[1780478603483,42.28,66756.12,62.5,-0.93676,9e-05,4.20996]
[1780478603984,42.28,66758.32,62.5,-0.93657,9e-05,4.21997]
[1780478604867,42.28,66758.32,62.5,-0.93657,9e-05,4.21997]
[1780478604991,42.28,66763.55,62.5,-0.93612,9e-05,4.24382]
[1780478607005,42.28,66761.13,62.5,-0.93633,9e-05,4.23264]
[1780478609020,42.28,66763.18,62.5,-0.93615,9e-05,4.24191]
[1780478611034,42.28,66764.24,62.5,-0.93613,9e-05,4.24138]
[1780478613048,42.28,66765.35,62.5,-0.93604,9e-05,4.24632]
[1780478618083,42.28,66765.19,62.5,-0.93606,9e-05,4.2452]
[1780478618890,42.28,66765.19,62.5,-0.93606,9e-05,4.2452]
[1780478619095,42.28,66771.04,62.5,-0.93555,9e-05,4.27192]
[1780478620097,42.28,66772.87,62.5,-0.93539,9e-05,4.28019]
[1780478623057,42.27,66773.58,62.5,-0.93534,9e-05,4.28314]
[1780478623973,42.27,66774.06,62.5,-0.93529,9e-05,4.28535]
[1780478624007,42.27,66779.19,62.5,-0.93484,9e-05,4.3087]
[1780478624361,42.27,66779.19,62.5,-0.93484,9e-05,4.3087]
[1780478624965,42.27,66779.19,62.5,-0.93484,9e-05,4.3087]
[1780478625074,42.27,66788.5,62.5,-0.93402,9e-05,4.35154]
[1780478625185,42.27,66788.5,62.5,-0.93402,9e-05,4.35154]
[1780478625193,42.27,66800.06,62.5,-0.93298,9e-05,4.40532]
[1780478626295,42.27,66800.06,62.5,-0.93298,9e-05,4.40532]
[1780478626311,42.27,66799.07,62.5,-0.93307,9e-05,4.40056]
[1780478627149,42.27,66791.81,62.5,-0.93373,9e-05,4.3668]
[1780478628156,42.27,66792.06,62.5,-0.9337,9e-05,4.36808]
[1780478629163,42.27,66794.79,62.5,-0.93345,9e-05,4.38088]
[1780478632214,42.27,66795.59,62.5,-0.93338,9e-05,4.38476]
[1780478632268,42.27,66796.96,62.5,-0.93325,9e-05,4.39122]
[1780478633984,42.27,66796.96,62.5,-0.93325,9e-05,4.39122]
[1780478634022,42.27,66801.13,62.5,-0.93287,9e-05,4.41075]
[1780478634875,42.27,66784.33,62.5,-0.93438,9e-05,4.33274]
[1780478635367,42.27,66784.33,62.5,-0.93438,9e-05,4.33274]
[1780478635532,42.27,66784.33,62.5,-0.93438,9e-05,4.33274]
[1780478636080,42.28,66775.32,62.5,-0.93518,9e-05,4.29132]
[1780478636121,42.28,66775.32,62.5,-0.93518,9e-05,4.29132]
[1780478636213,42.28,66769.59,62.5,-0.93568,9e-05,4.26501]
[1780478637220,42.28,66766.14,62.5,-0.93598,9e-05,4.24923]
[1780478638227,42.28,66764.68,62.5,-0.93611,9e-05,4.24262]
[1780478639568,42.28,66764.68,62.5,-0.93611,9e-05,4.24262]
[1780478640689,42.28,66765.47,62.5,-0.93604,9e-05,4.24631]
[1780478640789,42.28,66765.1,62.5,-0.93607,9e-05,4.24468]
[1780478641249,42.28,66750.57,62.5,-0.93733,9e-05,4.17863]
[1780478642256,42.28,66748.21,62.5,-0.93753,9e-05,4.16816]
[1780478643229,42.28,66748.21,62.5,-0.93753,9e-05,4.16816]
[1780478644270,42.28,66751.92,62.5,-0.93721,9e-05,4.18511]
[1780478648298,42.28,66753.03,62.5,-0.93709,9e-05,4.19094]
[1780478653333,42.28,66750.15,62.5,-0.93734,9e-05,4.17804]
[1780478655347,42.28,66749.2,62.5,-0.93742,9e-05,4.17385]
[1780478660382,42.28,66749.06,62.5,-0.93742,9e-05,4.17355]
[1780478662396,42.28,66747.75,62.5,-0.93753,9e-05,4.16776]
[1780478664410,42.29,66745.86,62.5,-0.93769,9e-05,4.15938]
[1780478670452,42.29,66745.74,62.5,-0.93769,9e-05,4.15945]
[1780478672381,42.29,66745.6,62.5,-0.93777,9e-05,4.15372]
[1780478672551,42.29,66745.6,62.5,-0.93777,9e-05,4.15372]
[1780478672606,42.29,66742.06,62.5,-0.93807,9e-05,4.13785]
[1780478673721,42.29,66742.06,62.5,-0.93807,9e-05,4.13785]
[1780478673830,42.29,66742.06,62.5,-0.93807,9e-05,4.13785]
[1780478673851,42.29,66742.06,62.5,-0.93807,9e-05,4.13785]
[1780478673929,42.29,66739.03,62.5,-0.93832,8e-05,4.12453]
[1780478674482,42.29,66737.83,62.5,-0.93843,8e-05,4.11914]
[1780478677720,42.29,66738.65,62.5,-0.93835,8e-05,4.12306]
[1780478678129,42.29,66738.65,62.5,-0.93835,8e-05,4.12306]
[1780478683546,42.29,66739.03,62.5,-0.93831,8e-05,4.12546]
[1780478688581,42.3,66739.08,62.5,-0.9383,8e-05,4.12594]
[1780478690595,42.3,66736.26,62.5,-0.93854,8e-05,4.11326]
[1780478693616,42.3,66734.81,62.5,-0.93865,8e-05,4.10708]
[1780478694623,42.3,66733.11,62.5,-0.93879,8e-05,4.09958]
[1780478695412,42.3,66733.11,62.5,-0.93879,8e-05,4.09958]
[1780478700665,42.3,66733.33,62.5,-0.93878,8e-05,4.10033]
[1780478703827,42.3,66733.62,62.5,-0.93876,8e-05,4.10162]
[1780478704639,42.3,66733.79,62.5,-0.93874,8e-05,4.10237]
[1780478706048,42.3,66738.1,62.5,-0.93838,8e-05,4.1217]
[1780478709728,42.3,66736.45,62.5,-0.93852,8e-05,4.11415]
[1780478710736,42.3,66737.62,62.5,-0.93842,8e-05,4.11935]
[1780478715770,42.29,66737.9,62.5,-0.9384,8e-05,4.12035]
[1780478719798,42.29,66736.56,62.5,-0.93852,8e-05,4.11419]
[1780478720805,42.29,66734.18,62.5,-0.93872,8e-05,4.10343]
[1780478722819,42.29,66735.92,62.5,-0.93858,8e-05,4.11121]
[1780478725840,42.29,66733.99,62.5,-0.93874,8e-05,4.1025]
[1780478728861,42.29,66735.29,62.5,-0.93863,8e-05,4.10815]
[1780478733896,42.29,66734.68,62.5,-0.93876,8e-05,4.09984]
[1780478741075,42.29,66734.68,62.5,-0.93876,8e-05,4.09969]
[1780478746987,42.29,66734.34,62.5,-0.9388,8e-05,4.09767]
[1780478750008,42.29,66742.13,62.5,-0.93815,9e-05,4.13252]
[1780478750293,42.29,66742.13,62.5,-0.93815,9e-05,4.13252]
[1780478750747,42.29,66742.13,62.5,-0.93815,9e-05,4.13252]
[1780478750918,42.29,66742.13,62.5,-0.93815,9e-05,4.13252]
[1780478751123,42.29,66742.13,62.5,-0.93815,9e-05,4.13252]
[1780478751191,42.29,66752.61,62.5,-0.93725,9e-05,4.17979]
[1780478751251,42.29,66752.61,62.5,-0.93725,9e-05,4.17979]
[1780478752026,42.29,66754.0,62.5,-0.93713,9e-05,4.186]
[1780478752379,42.29,66754.0,62.5,-0.93713,9e-05,4.186]
[1780478752889,42.29,66754.0,62.5,-0.93713,9e-05,4.186]
[1780478753032,42.29,66744.68,62.5,-0.93793,9e-05,4.14366]
[1780478753612,42.29,66744.68,62.5,-0.93793,9e-05,4.14366]
[1780478754040,42.29,66740.58,62.5,-0.93829,9e-05,4.12509]
[1780478754686,42.29,66740.58,62.5,-0.93829,9e-05,4.12509]
[1780478755047,42.28,66743.68,62.5,-0.93802,9e-05,4.139]
[1780478756054,42.28,66745.75,62.5,-0.93785,9e-05,4.1483]
[1780478757763,42.28,66745.94,62.5,-0.93783,9e-05,4.1491]
[1780478758068,42.28,66744.95,62.5,-0.93792,9e-05,4.14457]
[1780478759828,42.28,66744.59,62.5,-0.93795,9e-05,4.14273]
[1780478761089,42.28,66746.31,62.5,-0.93781,9e-05,4.15022]
[1780478761683,42.28,66746.31,62.5,-0.93781,9e-05,4.15022]
[1780478762033,42.28,66746.31,62.5,-0.93781,9e-05,4.15022]
[1780478762098,42.28,66755.48,62.5,-0.93702,9e-05,4.19168]
[1780478762276,42.28,66755.48,62.5,-0.93702,9e-05,4.19168]
[1780478763104,42.28,66761.32,62.5,-0.93652,9e-05,4.21817]
[1780478765118,42.28,66763.68,62.5,-0.93632,9e-05,4.22851]
[1780478767132,42.28,66765.87,62.5,-0.93614,9e-05,4.23804]
[1780478769147,42.28,66767.32,62.5,-0.93602,9e-05,4.24416]
[1780478771161,42.27,66769.45,62.5,-0.93585,9e-05,4.25336]
[1780478776196,42.27,66770.7,62.5,-0.93577,9e-05,4.25762]
[1780478777783,42.27,66770.79,62.5,-0.93576,9e-05,4.25774]
[1780478778064,42.27,66770.79,62.5,-0.93576,9e-05,4.25774]
[1780478778210,42.26,66758.24,62.5,-0.93686,9e-05,4.20015]
[1780478778279,42.26,66758.24,62.5,-0.93686,9e-05,4.20015]
[1780478779217,42.26,66753.68,62.5,-0.93726,9e-05,4.1791]
[1780478783245,42.26,66754.92,62.5,-0.93717,9e-05,4.18406]
[1780478785259,42.26,66755.07,62.5,-0.93716,9e-05,4.18461]
[1780478788267,42.26,66755.29,62.5,-0.93715,9e-05,4.18534]
[1780478788282,42.26,66762.73,62.5,-0.93651,9e-05,4.21891]
[1780478789287,42.26,66762.99,62.5,-0.93649,9e-05,4.21989]
[1780478790294,42.26,66765.08,62.5,-0.93631,9e-05,4.22921]
[1780478791301,42.25,66766.09,62.5,-0.9363,9e-05,4.22835]
[1780478793316,42.25,66768.19,62.5,-0.93612,9e-05,4.23746]
[1780478794816,42.25,66768.19,62.5,-0.93612,9e-05,4.23746]
[1780478795277,42.25,66768.19,62.5,-0.93612,9e-05,4.23746]
[1780478794827,42.25,66769.22,62.5,-0.93604,9e-05,4.24192]
[1780478795333,42.25,66773.82,62.5,-0.93564,9e-05,4.26273]
[1780478796481,42.25,66773.82,62.5,-0.93564,9e-05,4.26273]
[1780478798351,42.25,66775.91,62.5,-0.93547,9e-05,4.27146]
[1780478800057,42.25,66775.91,62.5,-0.93547,9e-05,4.27146]
[1780478800134,42.24,66778.28,62.5,-0.93528,9e-05,4.28167]
[1780478800591,42.24,66778.28,62.5,-0.93528,9e-05,4.28167]
[1780478800892,42.24,66778.28,62.5,-0.93528,9e-05,4.28167]
[1780478800896,42.24,66788.88,62.5,-0.93434,9e-05,4.33059]
[1780478801357,42.24,66788.88,62.5,-0.93434,9e-05,4.33059]
[1780478801882,42.24,66788.88,62.5,-0.93434,9e-05,4.33059]
[1780478801912,42.24,66794.27,62.5,-0.93387,9e-05,4.35495]
[1780478802300,42.24,66794.27,62.5,-0.93387,9e-05,4.35495]
[1780478802379,42.24,66795.89,62.5,-0.93372,9e-05,4.36247]
[1780478803386,42.24,66798.16,62.5,-0.93352,9e-05,4.37276]
[1780478804393,42.24,66801.14,62.5,-0.93326,9e-05,4.38617]
[1780478805402,42.24,66803.78,62.5,-0.93303,9e-05,4.39817]
[1780478806736,42.24,66803.78,62.5,-0.93303,9e-05,4.39817]
[1780478806837,42.24,66812.3,62.5,-0.93225,9e-05,4.438]
[1780478807458,42.24,66814.3,62.5,-0.93207,9e-05,4.44736]
[1780478808421,42.24,66812.75,62.5,-0.93222,9e-05,4.43992]
[1780478809541,42.24,66812.75,62.5,-0.93222,9e-05,4.43992]
[1780478809974,42.23,66789.88,62.5,-0.93429,9e-05,4.33293]
[1780478810718,42.23,66789.88,62.5,-0.93429,9e-05,4.33293]
[1780478810763,42.23,66776.77,62.5,-0.93546,9e-05,4.27245]
[1780478811922,42.23,66776.77,62.5,-0.93546,9e-05,4.27245]
[1780478812047,42.23,66776.77,62.5,-0.93546,9e-05,4.27245]
[1780478812131,42.23,66776.98,62.5,-0.93544,9e-05,4.27326]
[1780478812828,42.23,66776.98,62.5,-0.93544,9e-05,4.27326]
[1780478812842,42.23,66773.21,62.5,-0.93577,9e-05,4.25595]
[1780478813369,42.23,66773.21,62.5,-0.93577,9e-05,4.25595]
[1780478813508,42.23,66773.21,62.5,-0.93577,9e-05,4.25595]
[1780478813805,42.23,66770.52,62.5,-0.93601,9e-05,4.24349]
[1780478814465,42.23,66771.85,62.5,-0.9359,9e-05,4.24948]
[1780478816985,42.23,66771.45,62.5,-0.93593,9e-05,4.24753]
[1780478817052,42.23,66773.7,62.5,-0.93573,9e-05,4.25792]
[1780478818000,42.23,66773.7,62.5,-0.93573,9e-05,4.25792]
[1780478818024,42.23,66762.78,62.5,-0.93669,9e-05,4.20797]
[1780478818493,42.23,66760.88,62.5,-0.93685,9e-05,4.19932]
[1780478819500,42.23,66761.83,62.5,-0.93677,9e-05,4.20364]
[1780478821015,42.23,66761.83,62.5,-0.93677,9e-05,4.20364]
[1780478821106,42.23,66763.61,62.5,-0.93662,9e-05,4.21171]
[1780478822175,42.23,66763.61,62.5,-0.93662,9e-05,4.21171]
[1780478822312,42.23,66756.46,62.5,-0.93723,9e-05,4.17922]
[1780478823001,42.23,66753.12,62.5,-0.93752,9e-05,4.16415]
[1780478823528,42.23,66751.7,62.5,-0.93764,9e-05,4.15772]
[1780478824535,42.23,66750.58,62.5,-0.93774,9e-05,4.15274]
[1780478830289,42.23,66750.7,62.5,-0.93772,9e-05,4.15369]
[1780478835953,42.24,66751.45,62.5,-0.93764,9e-05,4.15768]
[1780478841654,42.24,66752.45,62.5,-0.93755,9e-05,4.16279]
[1780478843022,42.24,66752.45,62.5,-0.93755,9e-05,4.16279]
[1780478843668,42.24,66749.54,62.5,-0.93779,9e-05,4.14978]
[1780478844675,42.24,66748.34,62.5,-0.93789,9e-05,4.14446]
[1780478849710,42.24,66748.39,62.5,-0.93788,9e-05,4.1453]
[1780478854747,42.25,66749.12,62.5,-0.93787,9e-05,4.14402]
[1780478857768,42.25,66747.82,62.5,-0.93798,9e-05,4.13853]
[1780478859855,42.25,66747.4,62.5,-0.93801,9e-05,4.13677]
[1780478860976,42.25,66747.49,62.5,-0.938,9e-05,4.13731]
[1780478861087,42.25,66747.49,62.5,-0.938,9e-05,4.13731]
[1780478861124,42.25,66741.68,62.5,-0.93849,8e-05,4.11141]
[1780478862803,42.25,66742.82,62.5,-0.93839,9e-05,4.11671]
[1780478864817,42.25,66743.77,62.5,-0.9383,9e-05,4.12131]
[1780478870353,42.25,66744.41,62.5,-0.93825,9e-05,4.12411]
[1780478869852,42.25,66742.12,62.5,-0.93845,8e-05,4.11378]
[1780478870859,42.25,66743.75,62.5,-0.93831,9e-05,4.12109]
[1780478875894,42.25,66744.13,62.5,-0.93826,9e-05,4.12341]
[1780478877806,42.25,66744.38,62.5,-0.93824,9e-05,4.12469]
[1780478877908,42.26,66740.74,62.5,-0.93855,8e-05,4.10847]
[1780478878915,42.26,66739.23,62.5,-0.93867,8e-05,4.10184]
[1780478881799,42.26,66738.94,62.5,-0.9387,8e-05,4.10057]
[1780478881936,42.26,66740.53,62.5,-0.93856,8e-05,4.10773]
[1780478882834,42.26,66740.53,62.5,-0.93856,8e-05,4.10773]
[1780478883172,42.26,66740.53,62.5,-0.93856,8e-05,4.10773]
[1780478883212,42.26,66738.24,62.5,-0.93875,8e-05,4.09748]
[1780478883921,42.26,66738.24,62.5,-0.93875,8e-05,4.09748]
[1780478884295,42.26,66722.29,62.5,-0.9401,8e-05,4.02606]
[1780478885149,42.26,66724.23,62.5,-0.93994,8e-05,4.03458]
[1780478886876,42.25,66723.63,62.5,-0.93999,8e-05,4.0318]
[1780478887027,42.25,66722.61,62.5,-0.94008,8e-05,4.02716]
[1780478892062,42.25,66722.89,62.5,-0.94005,8e-05,4.02861]
[1780478896089,42.26,66724.75,62.5,-0.93989,8e-05,4.037]
[1780478898104,42.26,66726.33,62.5,-0.93976,8e-05,4.04407]
[1780478900119,42.26,66724.75,62.5,-0.93989,8e-05,4.03701]
[1780478901054,42.26,66724.75,62.5,-0.93989,8e-05,4.03701]
[1780478901125,42.26,66721.37,62.5,-0.94017,8e-05,4.02188]
[1780478902132,42.25,66718.88,62.5,-0.94038,8e-05,4.01074]
[1780478903140,42.25,66720.49,62.5,-0.94025,8e-05,4.01782]
[1780478904402,42.25,66720.49,62.5,-0.94025,8e-05,4.01782]
[1780478904146,42.25,66721.48,62.5,-0.94017,8e-05,4.02213]
[1780478907167,42.25,66720.41,62.5,-0.94026,8e-05,4.01711]
[1780478911195,42.25,66721.45,62.5,-0.94025,8e-05,4.01624]
[1780478916231,42.25,66721.63,62.5,-0.94024,8e-05,4.01713]
[1780478917244,42.25,66725.31,62.5,-0.93993,8e-05,4.03352]
[1780478918252,42.25,66726.8,62.5,-0.9398,8e-05,4.04017]
[1780478922280,42.25,66725.11,62.5,-0.93995,8e-05,4.03268]
[1780478927315,42.25,66726.02,62.5,-0.93987,8e-05,4.03683]
[1780478928321,42.25,66728.34,62.5,-0.93967,8e-05,4.04717]
[1780478931246,42.25,66728.82,62.5,-0.93963,8e-05,4.04928]
[1780478931343,42.25,66731.2,62.5,-0.93943,8e-05,4.05987]
[1780478933356,42.25,66732.72,62.5,-0.93931,8e-05,4.06657]
[1780478936378,42.25,66737.63,62.5,-0.93889,8e-05,4.08854]
[1780478937385,42.25,66740.14,62.5,-0.93868,8e-05,4.09986]
[1780478938392,42.25,66741.16,62.5,-0.93859,8e-05,4.10447]
[1780478940406,42.25,66746.07,62.5,-0.93818,9e-05,4.12661]
[1780478940515,42.25,66746.07,62.5,-0.93818,9e-05,4.12661]
[1780478944013,42.25,66746.16,62.5,-0.93817,9e-05,4.12711]
[1780478944434,42.25,66745.22,62.5,-0.93825,9e-05,4.12285]
[1780478949469,42.25,66745.92,62.5,-0.93819,9e-05,4.12587]
[1780478951483,42.25,66746.87,62.5,-0.93811,9e-05,4.13006]
[1780478953505,42.25,66747.18,62.5,-0.93808,9e-05,4.1314]
[1780478953641,42.25,66747.18,62.5,-0.93808,9e-05,4.1314]
[1780478954166,42.25,66747.18,62.5,-0.93808,9e-05,4.1314]
[1780478954429,42.25,66747.18,62.5,-0.93808,9e-05,4.1314]
[1780478954184,42.25,66750.69,62.5,-0.93778,9e-05,4.14729]
[1780478955435,42.25,66750.69,62.5,-0.93778,9e-05,4.14729]
[1780478954506,42.25,66760.84,62.5,-0.93691,9e-05,4.1933]
[1780478955512,42.25,66763.1,62.5,-0.93671,9e-05,4.20359]
[1780478960549,42.25,66763.4,62.5,-0.93669,9e-05,4.20486]
[1780478965583,42.25,66763.27,62.5,-0.93671,9e-05,4.20384]
[1780478968606,42.25,66759.57,62.5,-0.93704,9e-05,4.18648]
[1780478969866,42.25,66759.57,62.5,-0.93704,9e-05,4.18648]
[1780478970619,42.25,66757.84,62.5,-0.9372,9e-05,4.17816]
[1780478972566,42.24,66757.37,62.5,-0.93731,9e-05,4.17051]
[1780478975471,42.24,66757.3,62.5,-0.93733,9e-05,4.16962]
[1780478974648,42.24,66753.62,62.5,-0.93765,9e-05,4.15267]
[1780478976662,42.24,66754.75,62.5,-0.93757,9e-05,4.1573]
[1780478977669,42.24,66756.66,62.5,-0.93741,9e-05,4.1657]
[1780478979025,42.24,66756.66,62.5,-0.93741,9e-05,4.1657]
[1780478979038,42.24,66752.95,62.5,-0.93773,9e-05,4.14863]
[1780478982704,42.23,66751.32,62.5,-0.93789,9e-05,4.14033]
[1780478984041,42.23,66751.32,62.5,-0.93789,9e-05,4.14033]
[1780478988181,42.23,66750.93,62.5,-0.93794,9e-05,4.13762]
[1780478988270,42.23,66746.36,62.5,-0.93834,9e-05,4.11647]
[1780478988746,42.23,66744.39,62.5,-0.93851,9e-05,4.10761]
[1780478989685,42.23,66744.39,62.5,-0.93851,9e-05,4.10761]
[1780478989753,42.23,66742.5,62.5,-0.93867,8e-05,4.09888]
[1780478991414,42.23,66742.5,62.5,-0.93867,8e-05,4.09888]
[1780478995178,42.22,66742.92,62.5,-0.93865,8e-05,4.09994]
[1780478998181,42.22,66742.41,62.5,-0.93871,8e-05,4.09707]
[1780478999823,42.22,66740.75,62.5,-0.93886,8e-05,4.08904]
[1780479000830,42.22,66741.73,62.5,-0.93878,8e-05,4.09325]
[1780479004858,42.21,66744.68,62.5,-0.93854,9e-05,4.10573]
[1780479006408,42.21,66744.68,62.5,-0.93854,9e-05,4.10573]
[1780479011907,42.21,66743.15,62.5,-0.9387,8e-05,4.09742]
[1780479012914,42.21,66742.13,62.5,-0.93879,8e-05,4.09264]
[1780479017949,42.2,66742.37,62.5,-0.93879,8e-05,4.09273]
[1780479023325,42.2,66741.9,62.5,-0.93885,8e-05,4.08983]
[1780479023992,42.2,66740.59,62.5,-0.93896,8e-05,4.08356]
[1780479033055,42.19,66741.41,62.5,-0.939,8e-05,4.08042]
[1780479038090,42.19,66741.12,62.5,-0.93904,8e-05,4.07827]
[1780479040208,42.18,66740.87,62.5,-0.93906,8e-05,4.07698]
[1780479046171,42.18,66740.15,62.5,-0.93914,8e-05,4.07296]
[1780479052188,42.18,66741.67,62.5,-0.93904,8e-05,4.07835]
[1780479058229,42.17,66741.23,62.5,-0.93909,8e-05,4.0754]
[1780479062259,42.17,66740.23,62.5,-0.93919,8e-05,4.07028]
[1780479063141,42.17,66740.23,62.5,-0.93919,8e-05,4.07028]
[1780479068301,42.16,66740.21,62.5,-0.93921,8e-05,4.0693]
[1780479073340,42.16,66740.18,62.5,-0.93922,8e-05,4.06842]
[1780479078375,42.16,66739.88,62.5,-0.93926,8e-05,4.06635]
[1780479080473,42.16,66739.88,62.5,-0.93926,8e-05,4.06635]
[1780479086433,42.15,66741.55,62.5,-0.93914,8e-05,4.0727]
[1780479091468,42.15,66742.47,62.5,-0.93915,8e-05,4.07086]
[1780479093390,42.15,66742.59,62.5,-0.93914,8e-05,4.07124]
[1780479095496,42.15,66744.86,62.5,-0.93896,8e-05,4.08108]
[1780479097471,42.15,66745.4,62.5,-0.93892,8e-05,4.08341]
[1780479098517,42.15,66747.01,62.5,-0.93878,8e-05,4.09043]
[1780479103552,42.14,66747.26,62.5,-0.93877,8e-05,4.09095]
[1780479105664,42.14,66748.03,62.5,-0.93871,9e-05,4.09416]
[1780479108873,42.14,66748.79,62.5,-0.93866,9e-05,4.09718]
[1780479110318,42.14,66748.51,62.5,-0.93868,9e-05,4.09578]
[1780479110601,42.14,66756.0,62.5,-0.93804,9e-05,4.12943]
[1780479111610,42.14,66756.25,62.5,-0.93803,9e-05,4.13035]
[1780479114529,42.14,66755.45,62.5,-0.9381,9e-05,4.12652]
[1780479114551,42.14,66750.96,62.5,-0.93849,9e-05,4.10584]
[1780479114631,42.14,66748.92,62.5,-0.93867,9e-05,4.09665]
[1780479115638,42.14,66747.69,62.5,-0.93877,8e-05,4.09093]
[1780479120673,42.13,66747.67,62.5,-0.93879,8e-05,4.08997]
[1780479126071,42.13,66747.96,62.5,-0.93878,8e-05,4.09049]
[1780479132014,42.12,66747.98,62.5,-0.9388,8e-05,4.08937]
[1780479133766,42.12,66746.44,62.5,-0.93895,8e-05,4.08186]
[1780479134773,42.12,66747.7,62.5,-0.93884,8e-05,4.08734]
[1780479137553,42.12,66747.27,62.5,-0.93888,8e-05,4.08521]
[1780479143398,42.11,66747.54,62.5,-0.93888,8e-05,4.08527]
[1780479149222,42.11,66748.43,62.5,-0.93883,8e-05,4.0881]
[1780479153006,42.11,66749.27,62.5,-0.93884,8e-05,4.08589]
[1780479153910,42.1,66753.22,62.5,-0.93851,9e-05,4.10331]
[1780479154845,42.1,66753.22,62.5,-0.93851,9e-05,4.10331]
[1780479156931,42.1,66748.2,62.5,-0.93895,8e-05,4.08011]
[1780479157937,42.1,66746.31,62.5,-0.93912,8e-05,4.07143]
[1780479160619,42.1,66746.26,62.5,-0.93912,8e-05,4.07105]
[1780479165994,42.1,66745.88,62.5,-0.93918,8e-05,4.06822]
[1780479169242,42.1,66746.08,62.5,-0.93916,8e-05,4.06897]
[1780479170022,42.09,66742.36,62.5,-0.93949,8e-05,4.05184]
[1780479171893,42.09,66742.25,62.5,-0.9395,8e-05,4.05123]
[1780479177689,42.09,66742.86,62.5,-0.93946,8e-05,4.05337]
[1780479179086,42.09,66740.26,62.5,-0.93968,8e-05,4.04135]
[1780479182106,42.09,66742.22,62.5,-0.93952,8e-05,4.04982]
[1780479187142,42.08,66741.64,62.5,-0.93959,8e-05,4.04661]
[1780479188149,42.08,66747.25,62.5,-0.93911,8e-05,4.07164]
[1780479189156,42.08,66753.43,62.5,-0.93859,9e-05,4.09933]
[1780479191170,42.08,66753.81,62.5,-0.93857,9e-05,4.10063]
[1780479193667,42.08,66753.4,62.5,-0.93861,9e-05,4.09855]
[1780479194191,42.08,66755.02,62.5,-0.93848,9e-05,4.10539]
[1780479194723,42.08,66755.02,62.5,-0.93848,9e-05,4.10539]
[1780479200331,42.07,66755.41,62.5,-0.93847,9e-05,4.10593]
[1780479200432,42.07,66756.39,62.5,-0.93839,9e-05,4.1099]
[1780479201240,42.07,66749.77,62.5,-0.93896,8e-05,4.08006]
[1780479202247,42.07,66748.37,62.5,-0.93908,8e-05,4.07351]
[1780479204261,42.07,66748.3,62.5,-0.93909,8e-05,4.07283]
[1780479206132,42.07,66748.29,62.5,-0.9391,8e-05,4.07261]
[1780479208289,42.07,66745.99,62.5,-0.9393,8e-05,4.06177]
[1780479209296,42.07,66745.04,62.5,-0.93938,8e-05,4.05733]
[1780479211743,42.06,66744.91,62.5,-0.93947,8e-05,4.05129]
[1780479215662,42.06,66745.16,62.5,-0.93946,8e-05,4.05201]
[1780479216478,42.06,66745.16,62.5,-0.93946,8e-05,4.05201]
[1780479216685,42.06,66745.16,62.5,-0.93946,8e-05,4.05201]
[1780479217352,42.06,66747.05,62.5,-0.93931,8e-05,4.0599]
[1780479218359,42.06,66748.79,62.5,-0.93916,8e-05,4.06756]
[1780479219476,42.06,66748.79,62.5,-0.93916,8e-05,4.06756]
[1780479219483,42.06,66745.32,62.5,-0.93946,8e-05,4.05182]
[1780479220373,42.06,66743.97,62.5,-0.93958,8e-05,4.04564]
[1780479225409,42.06,66747.18,62.5,-0.93932,8e-05,4.05943]
[1780479226416,42.06,66748.17,62.5,-0.93924,8e-05,4.06372]
[1780479227423,42.05,66750.3,62.5,-0.93906,8e-05,4.07318]
[1780479228430,42.05,66752.05,62.5,-0.93891,9e-05,4.08091]
[1780479230444,42.05,66746.46,62.5,-0.93939,8e-05,4.05539]
[1780479231451,42.05,66745.42,62.5,-0.93948,8e-05,4.05059]
[1780479233465,42.05,66744.47,62.5,-0.93957,8e-05,4.04605]
[1780479237493,42.05,66745.49,62.5,-0.93949,8e-05,4.05012]
[1780479242528,42.05,66745.35,62.5,-0.93952,8e-05,4.04884]
[1780479247564,42.04,66744.76,62.5,-0.93958,8e-05,4.04555]
[1780479251592,42.04,66743.88,62.5,-0.93967,8e-05,4.04098]
[1780479252598,42.04,66746.55,62.5,-0.93944,8e-05,4.05277]
[1780479253605,42.04,66747.43,62.5,-0.93937,8e-05,4.05651]
[1780479254612,42.04,66749.72,62.5,-0.93918,8e-05,4.06657]
[1780479256627,42.04,66750.66,62.5,-0.93911,8e-05,4.07032]
[1780479258641,42.03,66751.98,62.5,-0.93901,8e-05,4.0759]
[1780479263678,42.03,66752.27,62.5,-0.939,8e-05,4.07626]
[1780479269720,42.03,66753.42,62.5,-0.93893,9e-05,4.08028]
[1780479273533,42.02,66753.24,62.5,-0.93902,9e-05,4.07369]
[1780479273537,42.02,66753.24,62.5,-0.93902,9e-05,4.07369]
[1780479273748,42.02,66759.65,62.5,-0.93848,9e-05,4.10241]
[1780479273799,42.02,66759.65,62.5,-0.93848,9e-05,4.10241]
[1780479274735,42.02,66759.65,62.5,-0.93848,9e-05,4.10241]
[1780479274755,42.02,66764.14,62.5,-0.9381,9e-05,4.12247]
[1780479276769,42.02,66765.69,62.5,-0.93798,9e-05,4.1289]
[1780479279509,42.02,66765.67,62.5,-0.93799,9e-05,4.12853]
[1780479283663,42.01,66766.83,62.5,-0.9379,9e-05,4.13323]
[1780479283752,42.01,66766.83,62.5,-0.9379,9e-05,4.13323]
[1780479283790,42.01,66769.34,62.5,-0.93768,9e-05,4.14446]
[1780479283818,42.01,66764.23,62.5,-0.93812,9e-05,4.12126]
[1780479285235,42.01,66764.23,62.5,-0.93812,9e-05,4.12126]
[1780479285315,42.01,66758.4,62.5,-0.93863,9e-05,4.09476]
[1780479286843,42.01,66757.21,62.5,-0.93873,9e-05,4.08909]
[1780479287850,42.01,66756.13,62.5,-0.93883,9e-05,4.08399]
[1780479289548,42.01,66756.13,62.5,-0.93883,9e-05,4.08399]
[1780479289642,42.01,66748.42,62.5,-0.93949,8e-05,4.04895]
[1780479290779,42.01,66748.42,62.5,-0.93949,8e-05,4.04895]
[1780479289871,42.01,66746.36,62.5,-0.93966,8e-05,4.03971]
[1780479292892,42.01,66745.08,62.5,-0.93978,8e-05,4.03362]
[1780479296474,42.01,66745.32,62.5,-0.93976,8e-05,4.03448]
[1780479302208,42.0,66744.95,62.5,-0.93981,8e-05,4.03219]
[1780479303582,42.0,66744.77,62.5,-0.93982,8e-05,4.03129]
[1780479303677,42.0,66745.72,62.5,-0.93975,8e-05,4.03534]
[1780479303971,42.0,66747.3,62.5,-0.93961,8e-05,4.04242]
[1780479305985,42.0,66746.3,62.5,-0.9397,8e-05,4.03771]
[1780479308958,42.0,66746.38,62.5,-0.9397,8e-05,4.03785]
[1780479311020,42.0,66744.85,62.5,-0.93984,8e-05,4.03067]
[1780479312027,42.0,66743.93,62.5,-0.93991,8e-05,4.02647]
[1780479314648,42.0,66743.98,62.5,-0.93991,8e-05,4.0266]
[1780479320705,42.0,66744.43,62.5,-0.93988,8e-05,4.02812]
[1780479323780,42.0,66744.32,62.5,-0.9399,8e-05,4.02737]
[1780479324063,42.0,66744.24,62.5,-0.93991,8e-05,4.02693]
[1780479324111,42.0,66739.78,62.5,-0.94028,8e-05,4.00693]
[1780479326415,41.99,66739.6,62.5,-0.9403,8e-05,4.00609]
[1780479332167,41.99,66739.8,62.5,-0.94036,8e-05,4.00156]
[1780479333174,41.99,66741.54,62.5,-0.94021,8e-05,4.00929]
[1780479338210,41.99,66741.51,62.5,-0.94022,8e-05,4.00891]
[1780479339216,41.99,66740.46,62.5,-0.94031,8e-05,4.00417]
[1780479348279,41.99,66740.06,62.5,-0.94035,8e-05,4.00203]
[1780479349231,41.99,66740.06,62.5,-0.94035,8e-05,4.00203]
[1780479351300,41.99,66737.89,62.5,-0.94053,8e-05,3.99228]
[1780479352307,41.99,66736.48,62.5,-0.94065,8e-05,3.98598]
[1780479353314,41.99,66731.23,62.5,-0.94108,8e-05,3.96266]
[1780479354926,41.99,66732.03,62.5,-0.94102,8e-05,3.96621]
[1780479355725,41.99,66732.03,62.5,-0.94102,8e-05,3.96621]
[1780479358349,41.99,66731.1,62.5,-0.94109,8e-05,3.96229]
[1780479363384,41.99,66730.67,62.5,-0.94112,8e-05,3.96068]
[1780479366564,41.99,66730.26,62.5,-0.94115,8e-05,3.95899]
[1780479370432,41.99,66731.13,62.5,-0.94107,8e-05,3.96316]
[1780479376475,42.0,66730.58,62.5,-0.94111,8e-05,3.96115]
[1780479379473,42.0,66730.37,62.5,-0.94113,8e-05,3.96034]
[1780479380507,42.0,66727.7,62.5,-0.94135,8e-05,3.94864]
[1780479382527,42.0,66727.74,62.5,-0.94134,8e-05,3.9489]
[1780479382642,42.0,66727.74,62.5,-0.94134,8e-05,3.9489]
[1780479382891,42.0,66727.74,62.5,-0.94134,8e-05,3.9489]
[1780479382918,42.0,66727.74,62.5,-0.94134,8e-05,3.9489]
[1780479383538,42.0,66705.84,62.5,-0.94313,8e-05,3.85282]
[1780479384131,42.0,66705.84,62.5,-0.94313,8e-05,3.85282]
[1780479384757,42.0,66705.84,62.5,-0.94313,8e-05,3.85282]
[1780479384855,42.0,66700.72,62.5,-0.94354,8e-05,3.83069]
[1780479385902,42.0,66702.29,62.5,-0.94341,8e-05,3.83763]
[1780479386931,42.0,66702.29,62.5,-0.94341,8e-05,3.83763]
[1780479387566,42.0,66702.73,62.5,-0.94337,8e-05,3.83975]
[1780479388573,42.0,66703.8,62.5,-0.94328,8e-05,3.8445]
[1780479392601,42.0,66713.07,62.5,-0.94259,8e-05,3.88024]
[1780479393608,42.0,66714.99,62.5,-0.94244,8e-05,3.88865]
[1780479395622,42.0,66713.76,62.5,-0.94254,8e-05,3.88323]
[1780479399649,42.0,66715.14,62.5,-0.94243,8e-05,3.88926]
[1780479400141,42.0,66715.14,62.5,-0.94243,8e-05,3.88926]
[1780479403681,42.0,66716.49,62.5,-0.94232,8e-05,3.89514]
[1780479405866,42.0,66716.55,62.5,-0.94231,8e-05,3.89538]
[1780479408148,42.0,66716.38,62.5,-0.94233,8e-05,3.89459]
[1780479408715,42.0,66722.71,62.5,-0.94181,8e-05,3.92245]
[1780479409723,42.0,66726.04,62.5,-0.94153,8e-05,3.93713]
[1780479411551,42.0,66725.65,62.5,-0.94157,8e-05,3.93537]
[1780479411659,42.0,66725.65,62.5,-0.94157,8e-05,3.93537]
[1780479411737,42.0,66728.02,62.5,-0.94137,8e-05,3.94581]
[1780479412082,42.0,66728.02,62.5,-0.94137,8e-05,3.94581]
[1780479412537,42.0,66728.02,62.5,-0.94137,8e-05,3.94581]
[1780479412744,42.0,66734.24,62.5,-0.94086,8e-05,3.97331]
[1780479413751,42.0,66735.41,62.5,-0.94076,8e-05,3.97839]
[1780479416772,42.0,66736.56,62.5,-0.94067,8e-05,3.98325]
[1780479417077,42.0,66736.56,62.5,-0.94067,8e-05,3.98325]
[1780479417779,42.0,66733.65,62.5,-0.94091,8e-05,3.97032]
[1780479419799,42.0,66732.63,62.5,-0.941,8e-05,3.96586]
[1780479423827,42.0,66735.04,62.5,-0.94079,8e-05,3.97671]
[1780479424841,42.0,66733.77,62.5,-0.9409,8e-05,3.97109]
[1780479425847,42.0,66721.92,62.5,-0.94188,8e-05,3.91858]
[1780479426750,42.0,66721.92,62.5,-0.94188,8e-05,3.91858]
[1780479426854,42.0,66713.66,62.5,-0.94255,8e-05,3.88231]
[1780479426978,42.0,66713.66,62.5,-0.94255,8e-05,3.88231]
[1780479427861,42.0,66713.35,62.5,-0.94258,8e-05,3.88103]
[1780479428329,42.0,66713.35,62.5,-0.94258,8e-05,3.88103]
[1780479430882,42.0,66714.92,62.5,-0.94245,8e-05,3.88815]
[1780479433947,42.0,66714.75,62.5,-0.94246,8e-05,3.88755]
[1780479434600,42.0,66715.08,62.5,-0.94243,8e-05,3.88906]
[1780479434910,42.0,66708.2,62.5,-0.94299,8e-05,3.85904]
[1780479435318,42.0,66708.2,62.5,-0.94299,8e-05,3.85904]
[1780479435917,42.0,66707.97,62.5,-0.943,8e-05,3.85817]
[1780479436505,42.0,66707.97,62.5,-0.943,8e-05,3.85817]
[1780479441959,42.01,66709.5,62.5,-0.94286,8e-05,3.86561]
[1780479446994,42.01,66709.31,62.5,-0.94287,8e-05,3.86537]
[1780479452032,42.01,66709.91,62.5,-0.94288,8e-05,3.8635]
[1780479453036,42.01,66708.88,62.5,-0.94296,8e-05,3.85913]
[1780479455050,42.01,66706.9,62.5,-0.94311,8e-05,3.85076]
[1780479456499,42.01,66706.9,62.5,-0.94311,8e-05,3.85076]
[1780479460933,42.02,66706.58,62.5,-0.94313,8e-05,3.84997]
[1780479461470,42.02,66700.67,62.5,-0.9436,8e-05,3.82456]
[1780479462211,42.02,66700.67,62.5,-0.9436,8e-05,3.82456]
[1780479462299,42.02,66699.18,62.5,-0.94371,8e-05,3.81822]
[1780479468147,42.02,66698.92,62.5,-0.94372,8e-05,3.81778]
[1780479468393,42.02,66698.92,62.5,-0.94372,8e-05,3.81778]
[1780479468481,42.02,66701.43,62.5,-0.94352,8e-05,3.82881]
[1780479469149,42.02,66705.31,62.5,-0.9432,8e-05,3.84579]
[1780479472936,42.02,66704.54,62.5,-0.94326,8e-05,3.8426]
[1780479473574,42.02,66704.01,62.5,-0.9433,8e-05,3.84047]
[1780479473595,42.02,66711.56,62.5,-0.94269,8e-05,3.8734]
[1780479474185,42.02,66715.75,62.5,-0.94235,8e-05,3.89184]
[1780479475682,42.02,66715.75,62.5,-0.94235,8e-05,3.89184]
[1780479476155,42.02,66715.57,62.5,-0.94236,8e-05,3.89117]
[1780479476199,42.02,66703.8,62.5,-0.94332,8e-05,3.83977]
[1780479477206,42.02,66699.45,62.5,-0.94366,8e-05,3.82097]
[1780479479247,42.03,66699.24,62.5,-0.94367,8e-05,3.82032]
[1780479479330,42.03,66697.61,62.5,-0.9438,8e-05,3.81326]
[1780479480992,42.03,66697.61,62.5,-0.9438,8e-05,3.81326]
[1780479480995,42.03,66694.47,62.5,-0.94405,8e-05,3.8]
[1780479481568,42.03,66693.32,62.5,-0.94414,8e-05,3.79503]
[1780479482690,42.03,66693.32,62.5,-0.94414,8e-05,3.79503]
[1780479482818,42.03,66693.32,62.5,-0.94414,8e-05,3.79503]
[1780479482999,42.03,66693.32,62.5,-0.94414,8e-05,3.79503]
[1780479482949,42.03,66691.66,62.5,-0.94427,8e-05,3.78802]
[1780479483532,42.03,66691.66,62.5,-0.94427,8e-05,3.78802]
[1780479484031,42.03,66691.66,62.5,-0.94427,8e-05,3.78802]
[1780479483724,42.03,66686.32,62.5,-0.94469,8e-05,3.76523]
[1780479484831,42.03,66686.32,62.5,-0.94469,8e-05,3.76523]
[1780479484928,42.03,66683.09,62.5,-0.94493,8e-05,3.7519]
[1780479485475,42.03,66683.09,62.5,-0.94493,8e-05,3.7519]
[1780479485563,42.03,66684.31,62.5,-0.94484,8e-05,3.75714]
[1780479487278,42.03,66682.02,62.5,-0.94501,8e-05,3.74786]
[1780479489292,42.04,66680.95,62.5,-0.94508,8e-05,3.74386]
[1780479490299,42.04,66686.13,62.5,-0.94467,8e-05,3.76624]
[1780479491662,42.04,66686.13,62.5,-0.94467,8e-05,3.76624]
[1780479492313,42.04,66693.23,62.5,-0.9441,8e-05,3.79726]
[1780479493320,42.04,66696.85,62.5,-0.94381,8e-05,3.81306]
[1780479494879,42.04,66696.85,62.5,-0.94381,8e-05,3.81306]
[1780479495334,42.04,66692.95,62.5,-0.94411,8e-05,3.79642]
[1780479496048,42.04,66692.95,62.5,-0.94411,8e-05,3.79642]
[1780479496993,42.04,66692.95,62.5,-0.94411,8e-05,3.79642]
[1780479497388,42.04,66704.14,62.5,-0.94321,8e-05,3.84523]
[1780479498037,42.04,66704.14,62.5,-0.94321,8e-05,3.84523]
[1780479498173,42.04,66704.14,62.5,-0.94321,8e-05,3.84523]
[1780479498259,42.04,66704.14,62.5,-0.94321,8e-05,3.84523]
[1780479498444,42.04,66712.41,62.5,-0.94254,8e-05,3.88135]
[1780479499362,42.04,66714.64,62.5,-0.94236,8e-05,3.89116]
[1780479501376,42.04,66713.05,62.5,-0.94249,8e-05,3.88422]
[1780479504965,42.04,66712.51,62.5,-0.94253,8e-05,3.88193]
[1780479505232,42.04,66712.56,62.5,-0.94253,8e-05,3.88223]
[1780479505404,42.04,66704.9,62.5,-0.94315,8e-05,3.8488]
[1780479506561,42.04,66704.9,62.5,-0.94315,8e-05,3.8488]
[1780479506604,42.04,66702.24,62.5,-0.94336,8e-05,3.83726]
[1780479507247,42.04,66702.24,62.5,-0.94336,8e-05,3.83726]
[1780479507467,42.04,66702.24,62.5,-0.94336,8e-05,3.83726]
[1780479507544,42.04,66698.92,62.5,-0.94363,8e-05,3.8229]
[1780479508425,42.04,66697.04,62.5,-0.94377,8e-05,3.81484]
[1780479509432,42.04,66694.47,62.5,-0.94398,8e-05,3.80382]
[1780479511035,42.04,66694.47,62.5,-0.94398,8e-05,3.80382]
[1780479511446,42.04,66691.69,62.5,-0.94426,8e-05,3.78701]
[1780479512872,42.04,66691.69,62.5,-0.94426,8e-05,3.78701]
[1780479514919,42.05,66690.76,62.5,-0.94433,8e-05,3.78323]
[1780479515474,42.05,66686.89,62.5,-0.94463,8e-05,3.76682]
[1780479516063,42.05,66686.89,62.5,-0.94463,8e-05,3.76682]
[1780479516481,42.05,66683.89,62.5,-0.94487,8e-05,3.75407]
[1780479517474,42.05,66683.89,62.5,-0.94487,8e-05,3.75407]
[1780479518495,42.05,66682.53,62.5,-0.94497,8e-05,3.74856]
[1780479521516,42.05,66680.47,62.5,-0.94512,8e-05,3.74027]
[1780479522665,42.05,66678.87,62.5,-0.94524,8e-05,3.73361]
[1780479523530,42.05,66674.84,62.5,-0.94555,8e-05,3.7166]
[1780479525544,42.05,66671.19,62.5,-0.94583,8e-05,3.70138]
[1780479527558,42.05,66673.52,62.5,-0.94565,8e-05,3.71141]
[1780479528565,42.05,66672.05,62.5,-0.94576,8e-05,3.70521]
[1780479533600,42.06,66672.71,62.5,-0.9457,8e-05,3.70831]
[1780479537628,42.06,66675.98,62.5,-0.94545,8e-05,3.72233]
[1780479538635,42.06,66677.26,62.5,-0.94535,8e-05,3.72781]
[1780479539642,42.06,66675.99,62.5,-0.94545,8e-05,3.72238]
[1780479542663,42.06,66673.56,62.5,-0.94563,8e-05,3.71226]
[1780479544677,42.06,66674.71,62.5,-0.94553,8e-05,3.71759]
[1780479545684,42.06,66673.41,62.5,-0.94563,8e-05,3.71219]
[1780479550719,42.06,66674.42,62.5,-0.94555,8e-05,3.71661]
[1780479552278,42.06,66674.96,62.5,-0.94551,8e-05,3.71891]
[1780479552410,42.06,66674.96,62.5,-0.94551,8e-05,3.71891]
[1780479552845,42.06,66674.96,62.5,-0.94551,8e-05,3.71891]
[1780479552917,42.06,66686.53,62.5,-0.9446,8e-05,3.76867]
[1780479553305,42.06,66686.53,62.5,-0.9446,8e-05,3.76867]
[1780479553449,42.06,66686.53,62.5,-0.9446,8e-05,3.76867]
[1780479553740,42.06,66679.07,62.5,-0.94518,8e-05,3.73684]
[1780479554699,42.06,66679.07,62.5,-0.94518,8e-05,3.73684]
[1780479554747,42.06,66677.7,62.5,-0.94529,8e-05,3.73118]
[1780479555754,42.06,66675.21,62.5,-0.94548,8e-05,3.72064]
[1780479556761,42.06,66673.8,62.5,-0.94559,8e-05,3.71473]
[1780479558775,42.06,66675.03,62.5,-0.94549,8e-05,3.72021]
[1780479563810,42.07,66674.99,62.5,-0.94548,8e-05,3.72056]
[1780479564817,42.07,66676.11,62.5,-0.94539,8e-05,3.72544]
[1780479565824,42.07,66683.75,62.5,-0.94479,8e-05,3.75835]
[1780479566831,42.07,66684.09,62.5,-0.94476,8e-05,3.75997]
[1780479571867,42.07,66684.77,62.5,-0.94476,8e-05,3.75869]
[1780479574888,42.07,66686.27,62.5,-0.94463,8e-05,3.76561]
[1780479575895,42.07,66678.75,62.5,-0.94522,8e-05,3.73355]
[1780479576903,42.08,66676.72,62.5,-0.94537,8e-05,3.72495]
[1780479577909,42.08,66675.75,62.5,-0.94545,8e-05,3.72103]
[1780479579923,42.08,66674.4,62.5,-0.94555,8e-05,3.7156]
[1780479581937,42.08,66673.21,62.5,-0.94563,8e-05,3.71101]
[1780479583951,42.08,66674.14,62.5,-0.94555,8e-05,3.71545]
[1780479585965,42.08,66668.54,62.5,-0.94598,8e-05,3.69199]
[1780479586972,42.08,66667.38,62.5,-0.94607,8e-05,3.6871]
[1780479592010,42.08,66667.46,62.5,-0.94606,8e-05,3.68762]
[1780479594022,42.08,66666.63,62.5,-0.94612,8e-05,3.68417]
[1780479595029,42.08,66665.64,62.5,-0.94619,8e-05,3.68002]
[1780479600068,42.09,66665.25,62.5,-0.94622,8e-05,3.67862]
[1780479601074,42.09,66666.83,62.5,-0.9461,8e-05,3.68537]
[1780479602081,42.09,66668.76,62.5,-0.94595,8e-05,3.69359]
[1780479603089,42.09,66667.14,62.5,-0.94607,8e-05,3.68674]
[1780479604170,42.09,66667.14,62.5,-0.94607,8e-05,3.68674]
[1780479604346,42.09,66667.14,62.5,-0.94607,8e-05,3.68674]
[1780479604604,42.09,66667.14,62.5,-0.94607,8e-05,3.68674]
[1780479605106,42.09,66664.66,62.5,-0.94626,8e-05,3.67633]
[1780479606703,42.09,66664.56,62.5,-0.94627,8e-05,3.67597]
[1780479606731,42.09,66664.56,62.5,-0.94627,8e-05,3.67597]
[1780479607120,42.09,66665.79,62.5,-0.94617,8e-05,3.68123]
[1780479607231,42.09,66665.79,62.5,-0.94617,8e-05,3.68123]
[1780479608079,42.09,66665.79,62.5,-0.94617,8e-05,3.68123]
[1780479608130,42.09,66673.24,62.5,-0.94559,8e-05,3.71293]
[1780479608609,42.09,66673.24,62.5,-0.94559,8e-05,3.71293]
[1780479608880,42.09,66673.24,62.5,-0.94559,8e-05,3.71293]
[1780479609133,42.09,66673.24,62.5,-0.94559,8e-05,3.71293]
[1780479609136,42.09,66676.82,62.5,-0.94532,8e-05,3.72817]
[1780479610870,42.09,66676.51,62.5,-0.94534,8e-05,3.72702]
[1780479611023,42.09,66676.51,62.5,-0.94534,8e-05,3.72702]
[1780479611150,42.09,66681.64,62.5,-0.94494,8e-05,3.7489]
[1780479611220,42.09,66681.64,62.5,-0.94494,8e-05,3.7489]
[1780479611751,42.09,66681.64,62.5,-0.94494,8e-05,3.7489]
[1780479611803,42.09,66681.64,62.5,-0.94494,8e-05,3.7489]
[1780479612157,42.09,66684.13,62.5,-0.94474,8e-05,3.75971]
[1780479612192,42.09,66684.13,62.5,-0.94474,8e-05,3.75971]
[1780479612282,42.09,66684.13,62.5,-0.94474,8e-05,3.75971]
[1780479613164,42.09,66683.15,62.5,-0.94481,8e-05,3.75562]
[1780479613979,42.09,66683.15,62.5,-0.94481,8e-05,3.75562]
[1780479614705,42.09,66683.66,62.5,-0.94477,8e-05,3.75793]
[1780479616284,42.09,66683.16,62.5,-0.94481,8e-05,3.75591]
[1780479617427,42.09,66683.18,62.5,-0.9448,8e-05,3.75611]
[1780479618199,42.09,66677.99,62.5,-0.94521,8e-05,3.73408]
[1780479619481,42.09,66677.99,62.5,-0.94521,8e-05,3.73408]
[1780479619556,42.09,66675.48,62.5,-0.9454,8e-05,3.72347]
[1780479620335,42.09,66675.48,62.5,-0.9454,8e-05,3.72347]
[1780479620436,42.09,66674.02,62.5,-0.94551,8e-05,3.71737]
[1780479622186,42.09,66674.02,62.5,-0.94551,8e-05,3.71737]
[1780479623234,42.09,66670.78,62.5,-0.94576,8e-05,3.70386]
[1780479624479,42.09,66670.78,62.5,-0.94576,8e-05,3.70386]
[1780479624547,42.09,66666.54,62.5,-0.94609,8e-05,3.6859]
[1780479627774,42.09,66665.97,62.5,-0.94613,8e-05,3.6836]
[1780479627791,42.09,66660.19,62.5,-0.94657,8e-05,3.65916]
[1780479628269,42.09,66658.13,62.5,-0.94673,8e-05,3.65057]
[1780479630180,42.1,66656.06,62.5,-0.94688,8e-05,3.6421]
[1780479631053,42.1,66660.41,62.5,-0.94662,8e-05,3.65556]
[1780479631290,42.1,66663.16,62.5,-0.9464,8e-05,3.66717]
[1780479632297,42.1,66665.25,62.5,-0.94624,8e-05,3.67608]
[1780479635318,42.1,66662.73,62.5,-0.94643,8e-05,3.66558]
[1780479636325,42.1,66661.04,62.5,-0.94656,8e-05,3.65852]
[1780479637859,42.1,66661.04,62.5,-0.94656,8e-05,3.65852]
[1780479638339,42.1,66654.24,62.5,-0.94708,8e-05,3.63008]
[1780479640067,42.1,66652.96,62.5,-0.94717,8e-05,3.62502]
[1780479641360,42.1,66654.03,62.5,-0.94709,8e-05,3.62968]
[1780479643374,42.1,66652.91,62.5,-0.94716,8e-05,3.62528]
[1780479644971,42.1,66651.73,62.5,-0.94725,8e-05,3.62067]
[1780479646394,42.1,66653.28,62.5,-0.94713,8e-05,3.62733]
[1780479651430,42.11,66653.64,62.5,-0.94709,8e-05,3.62958]
[1780479653144,42.11,66652.24,62.5,-0.94719,8e-05,3.624]
[1780479654433,42.11,66652.24,62.5,-0.94719,8e-05,3.624]
[1780479658479,42.11,66653.56,62.5,-0.94707,8e-05,3.63035]
[1780479659486,42.11,66654.61,62.5,-0.94699,8e-05,3.63491]
[1780479661500,42.11,66652.75,62.5,-0.94713,8e-05,3.62737]
[1780479666535,42.12,66652.07,62.5,-0.94716,8e-05,3.62528]
[1780479668496,42.12,66652.28,62.5,-0.94715,8e-05,3.62632]
[1780479668496,42.12,66652.28,62.5,-0.94715,8e-05,3.62632]
[1780479668555,42.12,66656.11,62.5,-0.94685,8e-05,3.64256]
[1780479669582,42.12,66661.44,62.5,-0.94644,8e-05,3.66514]
[1780479670587,42.12,66658.76,62.5,-0.94664,8e-05,3.6539]
[1780479671236,42.12,66658.76,62.5,-0.94664,8e-05,3.6539]
[1780479671594,42.12,66655.56,62.5,-0.94689,8e-05,3.64052]
[1780479673608,42.12,66656.57,62.5,-0.94681,8e-05,3.64501]
[1780479675150,42.12,66656.57,62.5,-0.94681,8e-05,3.64501]
[1780479675622,42.12,66662.91,62.5,-0.94632,8e-05,3.67197]
[1780479676904,42.12,66662.91,62.5,-0.94632,8e-05,3.67197]
[1780479676961,42.12,66667.0,62.5,-0.946,8e-05,3.68935]
[1780479678643,42.12,66665.87,62.5,-0.94609,8e-05,3.68457]
[1780479681145,42.12,66665.85,62.5,-0.94609,8e-05,3.68451]
[1780479681165,42.12,66667.4,62.5,-0.94597,8e-05,3.69111]
[1780479681527,42.12,66667.4,62.5,-0.94597,8e-05,3.69111]
[1780479681664,42.12,66672.87,62.5,-0.94554,8e-05,3.71434]
[1780479682575,42.12,66672.87,62.5,-0.94554,8e-05,3.71434]
[1780479682931,42.12,66672.87,62.5,-0.94554,8e-05,3.71434]
[1780479682958,42.12,66669.14,62.5,-0.94583,8e-05,3.69873]
[1780479683678,42.12,66671.35,62.5,-0.94566,8e-05,3.70812]
[1780479684686,42.12,66669.76,62.5,-0.94578,8e-05,3.70149]
[1780479686899,42.12,66669.52,62.5,-0.9458,8e-05,3.70045]
[1780479688075,42.12,66669.42,62.5,-0.9458,8e-05,3.70001]
[1780479688171,42.12,66668.28,62.5,-0.94589,8e-05,3.69515]
[1780479690728,42.12,66669.31,62.5,-0.94581,8e-05,3.69951]
[1780479693547,42.12,66669.3,62.5,-0.94588,8e-05,3.69447]
[1780479693749,42.12,66665.76,62.5,-0.94615,8e-05,3.67946]
[1780479694756,42.12,66662.2,62.5,-0.94643,8e-05,3.66441]
[1780479696770,42.12,66662.56,62.5,-0.9464,8e-05,3.66602]
[1780479698785,42.12,66661.22,62.5,-0.9465,8e-05,3.66049]
[1780479703820,42.13,66661.09,62.5,-0.9465,8e-05,3.6603]
[1780479707908,42.13,66660.8,62.5,-0.94652,8e-05,3.6593]
[1780479710067,42.13,66660.27,62.5,-0.94656,8e-05,3.65722]
[1780479710581,42.13,66659.57,62.5,-0.94661,8e-05,3.65443]
[1780479710869,42.13,66657.17,62.5,-0.94679,8e-05,3.64432]
[1780479712883,42.13,66655.77,62.5,-0.9469,8e-05,3.63875]
[1780479714885,42.13,66655.77,62.5,-0.9469,8e-05,3.63875]
[1780479715186,42.13,66661.4,62.5,-0.94646,8e-05,3.66271]
[1780479715904,42.13,66667.2,62.5,-0.94601,8e-05,3.68731]
[1780479716911,42.13,66662.58,62.5,-0.94637,8e-05,3.66778]
[1780479717918,42.13,66660.23,62.5,-0.94655,8e-05,3.65792]
[1780479718925,42.13,66658.86,62.5,-0.94665,8e-05,3.65223]
[1780479719932,42.13,66657.33,62.5,-0.94677,8e-05,3.64588]
[1780479720938,42.13,66656.45,62.5,-0.94683,8e-05,3.64228]
[1780479721947,42.13,66657.67,62.5,-0.94674,8e-05,3.64753]
[1780479725975,42.13,66658.58,62.5,-0.94666,8e-05,3.65175]
[1780479730008,42.14,66656.77,62.5,-0.94679,8e-05,3.6445]
[1780479731010,42.14,66658.67,62.5,-0.94664,8e-05,3.6526]
[1780479735044,42.14,66660.89,62.5,-0.94647,8e-05,3.66224]
[1780479736050,42.14,66662.21,62.5,-0.94637,8e-05,3.66785]
[1780479740078,42.14,66660.45,62.5,-0.9465,8e-05,3.66053]
[1780479741085,42.14,66659.47,62.5,-0.94657,8e-05,3.65644]
[1780479746122,42.14,66658.98,62.5,-0.94661,8e-05,3.65467]
[1780479748136,42.14,66659.88,62.5,-0.94653,8e-05,3.65857]
[1780479753171,42.14,66657.13,62.5,-0.94681,8e-05,3.64229]
[1780479754178,42.14,66655.48,62.5,-0.94693,8e-05,3.63544]
[1780479757199,42.14,66654.6,62.5,-0.94699,8e-05,3.63204]
[1780479762234,42.15,66654.8,62.5,-0.94697,8e-05,3.63341]
[1780479767269,42.15,66655.35,62.5,-0.94692,8e-05,3.63624]
[1780479770290,42.15,66654.43,62.5,-0.94698,8e-05,3.63268]
[1780479772304,42.15,66653.23,62.5,-0.94707,8e-05,3.62787]
[1780479775324,42.15,66651.32,62.5,-0.94721,8e-05,3.62022]
[1780479778446,42.15,66650.57,62.5,-0.94726,8e-05,3.61736]
[1780479778575,42.15,66649.1,62.5,-0.94737,8e-05,3.61135]
[1780479780361,42.16,66647.92,62.5,-0.94745,8e-05,3.60673]
[1780479783313,42.16,66646.45,62.5,-0.94755,8e-05,3.60111]
[1780479784015,42.16,66646.45,62.5,-0.94755,8e-05,3.60111]
[1780479784039,42.16,66645.38,62.5,-0.94763,8e-05,3.59683]
[1780479785396,42.16,66641.68,62.5,-0.94791,8e-05,3.5816]
[1780479787484,42.16,66641.21,62.5,-0.94794,8e-05,3.57987]
[1780479789633,42.16,66641.9,62.5,-0.94788,8e-05,3.58318]
[1780479791437,42.16,66640.68,62.5,-0.94796,8e-05,3.57875]
[1780479794461,42.17,66641.91,62.5,-0.94785,8e-05,3.58452]
[1780479798488,42.17,66646.44,62.5,-0.9475,8e-05,3.60422]
[1780479799495,42.17,66650.19,62.5,-0.94721,8e-05,3.62007]
[1780479800975,42.17,66650.19,62.5,-0.94721,8e-05,3.62007]
[1780479807551,42.18,66651.12,62.5,-0.94712,8e-05,3.62494]
[1780479808558,42.18,66652.2,62.5,-0.94704,8e-05,3.62958]
[1780479812586,42.18,66649.38,62.5,-0.94731,8e-05,3.61324]
[1780479813592,42.18,66647.23,62.5,-0.94747,8e-05,3.60439]
[1780479818628,42.18,66647.98,62.5,-0.9474,8e-05,3.60832]
[1780479821649,42.18,66646.68,62.5,-0.94749,8e-05,3.60334]
[1780479822656,42.19,66644.76,62.5,-0.94763,8e-05,3.59549]
[1780479824671,42.19,66645.74,62.5,-0.94755,8e-05,3.59993]
[1780479829705,42.19,66645.22,62.5,-0.94757,8e-05,3.59862]
[1780479832726,42.19,66644.09,62.5,-0.94765,8e-05,3.59443]
[1780479835748,42.2,66645.09,62.5,-0.94756,8e-05,3.59914]
[1780479837762,42.2,66644.08,62.5,-0.94763,8e-05,3.59527]
[1780479839776,42.2,66641.96,62.5,-0.94779,8e-05,3.5868]
[1780479840504,42.2,66641.96,62.5,-0.94779,8e-05,3.5868]
[1780479840783,42.2,66639.85,62.5,-0.94794,8e-05,3.57822]
[1780479841820,42.2,66639.85,62.5,-0.94794,8e-05,3.57822]
[1780479843632,42.2,66639.09,62.5,-0.94799,8e-05,3.57549]
[1780479844473,42.2,66638.86,62.5,-0.948,8e-05,3.57476]
[1780479844811,42.2,66638.98,62.5,-0.94799,8e-05,3.57548]
[1780479845818,42.2,66640.83,62.5,-0.94785,8e-05,3.58339]
[1780479850853,42.21,66640.82,62.5,-0.94783,8e-05,3.58436]
[1780479852867,42.21,66638.95,62.5,-0.94796,8e-05,3.57699]
[1780479857279,42.21,66638.54,62.5,-0.94798,8e-05,3.57613]
[1780479862938,42.22,66638.49,62.5,-0.94796,8e-05,3.57722]
[1780479865959,42.22,66640.86,62.5,-0.94777,8e-05,3.58769]
[1780479866966,42.22,66642.2,62.5,-0.94766,8e-05,3.59348]
[1780479870994,42.23,66644.34,62.5,-0.94749,8e-05,3.60309]
[1780479876029,42.23,66644.98,62.5,-0.94749,8e-05,3.60161]
[1780479881064,42.23,66646.0,62.5,-0.9474,8e-05,3.60675]
[1780479883078,42.24,66647.64,62.5,-0.94727,8e-05,3.61389]
[1780479885092,42.24,66644.99,62.5,-0.94747,8e-05,3.60307]
[1780479890127,42.24,66644.98,62.5,-0.94745,8e-05,3.60376]
[1780479895162,42.24,66644.88,62.5,-0.94745,8e-05,3.60404]
[1780479896168,42.24,66643.8,62.5,-0.94753,8e-05,3.59968]
[1780479896832,42.24,66643.8,62.5,-0.94753,8e-05,3.59968]
[1780479902212,42.25,66644.2,62.5,-0.94748,8e-05,3.60222]
[1780479904230,42.25,66645.23,62.5,-0.9474,8e-05,3.6068]
[1780479905237,42.25,66642.27,62.5,-0.94762,8e-05,3.5946]
[1780479906244,42.25,66641.09,62.5,-0.9477,8e-05,3.58985]
[1780479911280,42.25,66640.96,62.5,-0.9477,8e-05,3.59013]
[1780479913930,42.25,66640.58,62.5,-0.94772,8e-05,3.58889]
[1780479919334,42.26,66640.76,62.5,-0.94769,8e-05,3.59065]
[1780479919762,42.26,66640.76,62.5,-0.94769,8e-05,3.59065]
[1780479925377,42.26,66640.89,62.5,-0.94766,8e-05,3.59218]
[1780479926384,42.26,66645.3,62.5,-0.94733,8e-05,3.61073]
[1780479927390,42.27,66646.7,62.5,-0.94722,8e-05,3.6167]
[1780479930412,42.27,66645.7,62.5,-0.94729,8e-05,3.61286]
[1780479931309,42.27,66645.7,62.5,-0.94729,8e-05,3.61286]
[1780479934440,42.27,66643.77,62.5,-0.94749,8e-05,3.60037]
[1780479938468,42.27,66644.89,62.5,-0.94739,8e-05,3.60562]
[1780479943503,42.27,66645.77,62.5,-0.94732,8e-05,3.60996]
[1780479947531,42.28,66644.23,62.5,-0.94742,8e-05,3.60405]
[1780479952566,42.28,66644.42,62.5,-0.94739,8e-05,3.60554]
[1780479957601,42.28,66644.52,62.5,-0.94737,8e-05,3.60665]
[1780479962636,42.29,66645.76,62.5,-0.94727,8e-05,3.6125]
[1780479964650,42.29,66646.77,62.5,-0.94719,8e-05,3.61696]
[1780479966664,42.29,66650.34,62.5,-0.94691,8e-05,3.63212]
[1780479967671,42.29,66652.24,62.5,-0.94677,8e-05,3.64016]
[1780479972706,42.29,66651.96,62.5,-0.94678,8e-05,3.63931]
[1780479974720,42.29,66646.2,62.5,-0.94722,8e-05,3.61534]
[1780479975726,42.29,66645.18,62.5,-0.94729,8e-05,3.61121]
[1780479976652,42.29,66645.18,62.5,-0.94729,8e-05,3.61121]
[1780479977039,42.29,66645.18,62.5,-0.94729,8e-05,3.61121]
[1780479977086,42.29,66643.43,62.5,-0.94742,8e-05,3.60404]
[1780479977741,42.29,66640.21,62.5,-0.94766,8e-05,3.59066]
[1780479982776,42.29,66639.75,62.5,-0.94769,8e-05,3.58903]
[1780479984790,42.29,66642.27,62.5,-0.9475,8e-05,3.59963]
[1780479985797,42.29,66647.12,62.5,-0.94713,8e-05,3.6199]
[1780479988211,42.29,66647.53,62.5,-0.9471,8e-05,3.62172]
[1780479988252,42.29,66645.76,62.5,-0.94723,8e-05,3.61455]
[1780479993916,42.3,66645.58,62.5,-0.9473,8e-05,3.60933]
[1780479994860,42.3,66642.61,62.5,-0.94752,8e-05,3.59723]
[1780479999654,42.3,66642.49,62.5,-0.94752,8e-05,3.59736]
[1780480005436,42.3,66642.97,62.5,-0.94747,8e-05,3.60014]
[1780480005939,42.31,66644.8,62.5,-0.94732,8e-05,3.60807]
[1780480006945,42.31,66645.97,62.5,-0.94723,8e-05,3.61308]
[1780480011007,42.31,66646.09,62.5,-0.94722,8e-05,3.61395]
[1780480016714,42.31,66645.84,62.5,-0.94722,8e-05,3.61352]
[1780480017016,42.31,66642.4,62.5,-0.94748,8e-05,3.59943]
[1780480018024,42.31,66640.68,62.5,-0.94761,8e-05,3.59229]
[1780480020037,42.31,66638.4,62.5,-0.94778,8e-05,3.58286]
[1780480021044,42.31,66637.27,62.5,-0.94787,8e-05,3.57821]
[1780480022387,42.31,66637.27,62.5,-0.94787,8e-05,3.57821]
[1780480028093,42.31,66636.52,62.5,-0.94791,8e-05,3.57546]
[1780480030357,42.31,66636.47,62.5,-0.94792,8e-05,3.57531]
[1780480033878,42.31,66636.03,62.5,-0.94795,7e-05,3.5737]
[1780480039170,42.32,66635.78,62.5,-0.94796,7e-05,3.57301]
[1780480044410,42.32,66635.87,62.5,-0.94795,7e-05,3.57361]
[1780480045253,42.32,66635.94,62.5,-0.94794,7e-05,3.57401]
[1780480046219,42.32,66638.17,62.5,-0.94777,8e-05,3.58331]
[1780480050977,42.32,66638.97,62.5,-0.94771,8e-05,3.5868]
[1780480057296,42.32,66639.85,62.5,-0.94771,8e-05,3.58568]
[1780480062331,42.32,66639.44,62.5,-0.94773,8e-05,3.58409]
[1780480067366,42.32,66639.35,62.5,-0.94774,8e-05,3.58383]
[1780480068314,42.32,66639.35,62.5,-0.94774,8e-05,3.58383]
[1780480073409,42.32,66638.92,62.5,-0.94777,8e-05,3.58222]
[1780480074167,42.32,66638.92,62.5,-0.94777,8e-05,3.58222]
[1780480075423,42.32,66637.87,62.5,-0.94785,8e-05,3.57792]
[1780480076429,42.32,66635.59,62.5,-0.94802,7e-05,3.5685]
[1780480077437,42.32,66632.92,62.5,-0.94822,7e-05,3.55752]
[1780480078444,42.32,66631.95,62.5,-0.94829,7e-05,3.55359]
[1780480079809,42.32,66631.72,62.5,-0.9483,7e-05,3.55274]
[1780480083479,42.32,66633.98,62.5,-0.94813,7e-05,3.56245]
[1780480085493,42.33,66632.32,62.5,-0.94825,7e-05,3.55573]
[1780480089416,42.33,66633.1,62.5,-0.94818,7e-05,3.55921]
[1780480089521,42.33,66625.59,62.5,-0.94874,7e-05,3.52833]
[1780480089913,42.33,66625.59,62.5,-0.94874,7e-05,3.52833]
[1780480090527,42.33,66623.08,62.5,-0.94893,7e-05,3.51799]
[1780480091087,42.33,66623.08,62.5,-0.94893,7e-05,3.51799]
[1780480091535,42.33,66619.25,62.5,-0.94921,7e-05,3.50229]
[1780480091808,42.33,66619.25,62.5,-0.94921,7e-05,3.50229]
[1780480092542,42.33,66616.52,62.5,-0.94941,7e-05,3.49116]
[1780480092845,42.33,66616.52,62.5,-0.94941,7e-05,3.49116]
[1780480093148,42.33,66616.52,62.5,-0.94941,7e-05,3.49116]
[1780480093549,42.33,66611.99,62.5,-0.94974,7e-05,3.47274]
[1780480094029,42.33,66611.99,62.5,-0.94974,7e-05,3.47274]
[1780480094556,42.33,66610.15,62.5,-0.94987,7e-05,3.46535]
[1780480096088,42.33,66610.46,62.5,-0.94985,7e-05,3.46672]
[1780480096570,42.33,66607.64,62.5,-0.95005,7e-05,3.45537]
[1780480097367,42.33,66607.64,62.5,-0.95005,7e-05,3.45537]
[1780480097577,42.33,66604.7,62.5,-0.95026,7e-05,3.44358]
[1780480098584,42.33,66603.57,62.5,-0.95034,7e-05,3.43917]
[1780480099591,42.33,66602.76,62.5,-0.9504,7e-05,3.43606]
[1780480104625,42.33,66604.01,62.5,-0.95029,7e-05,3.44197]
[1780480105633,42.33,66602.79,62.5,-0.95038,7e-05,3.43719]
[1780480109661,42.34,66599.32,62.5,-0.95061,7e-05,3.42387]
[1780480110668,42.34,66595.11,62.5,-0.95091,7e-05,3.40709]
[1780480111879,42.34,66594.5,62.5,-0.95102,7e-05,3.40003]
[1780480112679,42.34,66594.5,62.5,-0.95102,7e-05,3.40003]
[1780480113427,42.34,66593.64,62.5,-0.95107,7e-05,3.39703]
[1780480113690,42.34,66589.68,62.5,-0.95135,7e-05,3.38115]
[1780480116213,42.34,66588.86,62.5,-0.9514,7e-05,3.37841]
[1780480116288,42.34,66587.03,62.5,-0.95153,7e-05,3.37109]
[1780480117076,42.34,66587.03,62.5,-0.95153,7e-05,3.37109]
[1780480117121,42.34,66587.03,62.5,-0.95153,7e-05,3.37109]
[1780480117295,42.34,66587.03,62.5,-0.95153,7e-05,3.37109]
[1780480117449,42.35,66586.31,62.5,-0.95157,7e-05,3.36879]
[1780480118344,42.35,66586.31,62.5,-0.95157,7e-05,3.36879]
[1780480118401,42.35,66581.65,62.5,-0.9519,7e-05,3.35042]
[1780480119126,42.35,66581.65,62.5,-0.9519,7e-05,3.35042]
[1780480119204,42.35,66575.28,62.5,-0.95235,7e-05,3.32514]
[1780480120740,42.35,66576.43,62.5,-0.95226,7e-05,3.3302]
[1780480122505,42.35,66576.43,62.5,-0.95226,7e-05,3.3302]
[1780480122809,42.35,66575.73,62.5,-0.9523,7e-05,3.32791]
[1780480122891,42.35,66570.31,62.5,-0.95267,7e-05,3.30648]
[1780480123761,42.35,66568.94,62.5,-0.95277,7e-05,3.30126]
[1780480124697,42.35,66568.94,62.5,-0.95277,7e-05,3.30126]
[1780480124767,42.35,66567.28,62.5,-0.95288,7e-05,3.29492]
[1780480125775,42.35,66569.04,62.5,-0.95275,7e-05,3.30205]
[1780480127789,42.36,66566.79,62.5,-0.9529,7e-05,3.29358]
[1780480128796,42.36,66563.6,62.5,-0.95312,7e-05,3.28134]
[1780480130437,42.36,66563.6,62.5,-0.95312,7e-05,3.28134]
[1780480130537,42.36,66562.64,62.5,-0.95317,7e-05,3.27811]
[1780480132824,42.36,66564.78,62.5,-0.95302,7e-05,3.28697]
[1780480135625,42.36,66564.45,62.5,-0.95304,7e-05,3.28589]
[1780480135845,42.37,66569.92,62.5,-0.95265,7e-05,3.30785]
[1780480137171,42.37,66574.33,62.5,-0.95234,7e-05,3.32555]
[1780480138257,42.37,66574.33,62.5,-0.95234,7e-05,3.32555]
[1780480138279,42.37,66579.51,62.5,-0.95197,7e-05,3.34634]
[1780480138866,42.37,66583.79,62.5,-0.95166,7e-05,3.36358]
[1780480140629,42.37,66583.79,62.5,-0.95166,7e-05,3.36358]
[1780480140708,42.37,66585.53,62.5,-0.95153,7e-05,3.37087]
[1780480141653,42.37,66585.53,62.5,-0.95153,7e-05,3.37087]
[1780480141697,42.37,66590.41,62.5,-0.95118,7e-05,3.39053]
[1780480141905,42.37,66590.41,62.5,-0.95118,7e-05,3.39053]
[1780480142272,42.37,66595.58,62.5,-0.95082,7e-05,3.41128]
[1780480143335,42.37,66593.91,62.5,-0.95093,7e-05,3.40467]
[1780480144123,42.37,66593.91,62.5,-0.95093,7e-05,3.40467]
[1780480144677,42.37,66593.91,62.5,-0.95093,7e-05,3.40467]
[1780480144717,42.37,66591.52,62.5,-0.9511,7e-05,3.39533]
[1780480144923,42.37,66584.44,62.5,-0.9516,7e-05,3.36701]
[1780480145930,42.37,66579.38,62.5,-0.95196,7e-05,3.34705]
[1780480147944,42.37,66576.32,62.5,-0.95216,7e-05,3.33532]
[1780480148951,42.38,66574.79,62.5,-0.95227,7e-05,3.32949]
[1780480149909,42.38,66574.79,62.5,-0.95227,7e-05,3.32949]
[1780480150083,42.38,66574.79,62.5,-0.95227,7e-05,3.32949]
[1780480150135,42.38,66572.19,62.5,-0.95244,7e-05,3.31944]
[1780480150965,42.38,66569.18,62.5,-0.95265,7e-05,3.30781]
[1780480151972,42.38,66566.47,62.5,-0.95283,7e-05,3.29741]
[1780480157007,42.39,66566.12,62.5,-0.95283,7e-05,3.29748]
[1780480158014,42.39,66568.04,62.5,-0.95269,7e-05,3.30534]
[1780480159020,42.39,66573.64,62.5,-0.9523,7e-05,3.32773]
[1780480160030,42.39,66574.97,62.5,-0.9522,7e-05,3.33324]
[1780480161211,42.39,66574.97,62.5,-0.9522,7e-05,3.33324]
[1780480162045,42.39,66585.59,62.5,-0.95144,7e-05,3.37595]
[1780480163052,42.39,66584.59,62.5,-0.95151,7e-05,3.37213]
[1780480164078,42.39,66584.59,62.5,-0.95151,7e-05,3.37213]
[1780480167238,42.39,66583.97,62.5,-0.95155,7e-05,3.37016]
[1780480167560,42.4,66581.66,62.5,-0.95171,7e-05,3.36113]
[1780480168295,42.4,66581.66,62.5,-0.95171,7e-05,3.36113]
[1780480168450,42.4,66632.13,62.5,-0.94803,7e-05,3.5661]
[1780480169097,42.42,66700.81,62.5,-0.94261,8e-05,3.86118]
[1780480170596,42.42,66700.81,62.5,-0.94261,8e-05,3.86118]
[1780480170617,42.41,66720.29,62.5,-0.94106,8e-05,3.94395]
[1780480171109,42.43,66725.07,62.5,-0.94063,8e-05,3.96548]
[1780480172425,42.43,66725.07,62.5,-0.94063,8e-05,3.96548]
[1780480172431,42.43,66723.34,62.5,-0.94076,8e-05,3.95848]
[1780480173123,42.43,66721.32,62.5,-0.94093,8e-05,3.9496]
[1780480174749,42.43,66721.32,62.5,-0.94093,8e-05,3.9496]
[1780480174756,42.43,66721.32,62.5,-0.94093,8e-05,3.9496]
[1780480175695,42.43,66721.78,62.5,-0.94089,8e-05,3.95179]
[1780480175137,42.43,66721.3,62.5,-0.94092,8e-05,3.94977]
[1780480176512,42.43,66721.3,62.5,-0.94092,8e-05,3.94977]
[1780480176625,42.43,66762.13,62.5,-0.93747,9e-05,4.13159]
[1780480177417,42.43,66762.13,62.5,-0.93747,9e-05,4.13159]
[1780480177478,42.43,66762.13,62.5,-0.93747,9e-05,4.13159]
[1780480177605,42.43,66810.76,62.5,-0.93317,9e-05,4.35394]
[1780480178393,42.43,66810.76,62.5,-0.93317,9e-05,4.35394]
[1780480178474,42.46,66827.05,62.5,-0.93158,9e-05,4.43512]
[1780480179713,42.46,66827.05,62.5,-0.93158,9e-05,4.43512]
[1780480179781,42.48,66832.6,62.5,-0.93094,9e-05,4.46734]
[1780480180174,42.48,66830.18,62.5,-0.93116,9e-05,4.45596]
[1780480181188,42.48,66823.5,62.5,-0.93178,9e-05,4.42478]
[1780480182234,42.48,66823.5,62.5,-0.93178,9e-05,4.42478]
[1780480182394,42.48,66823.5,62.5,-0.93178,9e-05,4.42478]
[1780480182485,42.48,66823.5,62.5,-0.93178,9e-05,4.42478]
[1780480182531,42.48,66827.01,62.5,-0.93144,9e-05,4.44175]
[1780480183229,42.48,66827.01,62.5,-0.93144,9e-05,4.44175]
[1780480183470,42.48,66827.01,62.5,-0.93144,9e-05,4.44175]
[1780480183514,42.5,66829.39,62.5,-0.93116,9e-05,4.45593]
[1780480184216,42.5,66825.44,62.5,-0.93153,9e-05,4.43739]
[1780480185373,42.5,66825.44,62.5,-0.93153,9e-05,4.43739]
[1780480185379,42.5,66822.96,62.5,-0.93175,9e-05,4.42594]
[1780480186737,42.5,66816.71,62.5,-0.93232,9e-05,4.39714]
[1780480187398,42.5,66808.41,62.5,-0.93308,9e-05,4.35854]
[1780480188291,42.5,66808.41,62.5,-0.93308,9e-05,4.35854]
[1780480188555,42.5,66809.17,62.5,-0.933,9e-05,4.36269]
[1780480189250,42.5,66810.87,62.5,-0.93284,9e-05,4.37059]
[1780480190391,42.5,66810.87,62.5,-0.93284,9e-05,4.37059]
[1780480190482,42.51,66808.6,62.5,-0.93303,9e-05,4.36073]
[1780480191264,42.51,66809.95,62.5,-0.93291,9e-05,4.36699]
[1780480192385,42.51,66813.54,62.5,-0.93258,9e-05,4.38388]
[1780480194285,42.51,66806.21,62.5,-0.93324,9e-05,4.35017]
[1780480195292,42.51,66801.18,62.5,-0.93369,9e-05,4.32705]
[1780480196552,42.51,66801.18,62.5,-0.93369,9e-05,4.32705]
[1780480196640,42.51,66806.4,62.5,-0.93321,9e-05,4.3517]
[1780480197617,42.51,66807.51,62.5,-0.9331,9e-05,4.35707]
[1780480198150,42.51,66807.51,62.5,-0.9331,9e-05,4.35707]
[1780480198313,42.51,66816.05,62.5,-0.93233,9e-05,4.39677]
[1780480199635,42.51,66816.05,62.5,-0.93233,9e-05,4.39677]
[1780480199655,42.51,66822.58,62.5,-0.93172,9e-05,4.42777]
[1780480200764,42.51,66877.77,62.5,-0.92648,0.0001,4.69007]
[1780480201263,42.51,66877.77,62.5,-0.92648,0.0001,4.69007]
[1780480201392,42.51,66936.9,62.5,-0.92055,0.0001,4.97986]
[1780480202169,42.51,66936.9,62.5,-0.92055,0.0001,4.97986]
[1780480202262,42.51,66936.9,62.5,-0.92055,0.0001,4.97986]
[1780480202515,42.51,66941.48,62.5,-0.92007,0.0001,5.00281]
[1780480203479,42.51,66941.48,62.5,-0.92007,0.0001,5.00281]
[1780480203664,42.52,66952.56,62.5,-0.91889,0.0001,5.05953]
[1780480204600,42.52,66952.56,62.5,-0.91889,0.0001,5.05953]
[1780480204648,42.52,66965.42,62.5,-0.91752,0.00011,5.12476]
[1780480204929,42.52,66965.42,62.5,-0.91752,0.00011,5.12476]
[1780480205424,42.52,66968.51,62.5,-0.91718,0.00011,5.14078]
[1780480206433,42.52,66980.87,62.5,-0.91585,0.00011,5.20347]
[1780480207261,42.52,66980.87,62.5,-0.91585,0.00011,5.20347]
[1780480207727,42.52,66980.87,62.5,-0.91585,0.00011,5.20347]
[1780480207756,42.52,66991.6,62.5,-0.91469,0.00011,5.25837]
[1780480208258,42.52,66991.6,62.5,-0.91469,0.00011,5.25837]
[1780480208445,42.53,66992.61,62.5,-0.91457,0.00011,5.26366]
[1780480209452,42.53,66992.61,62.5,-0.91457,0.00011,5.26366]
[1780480209629,42.53,66992.61,62.5,-0.91457,0.00011,5.26366]
[1780480209840,42.53,66992.61,62.5,-0.91457,0.00011,5.26366]
[1780480209735,42.53,66991.05,62.5,-0.91474,0.00011,5.25581]
[1780480210089,42.53,66991.05,62.5,-0.91474,0.00011,5.25581]
[1780480210699,42.53,66991.05,62.5,-0.91474,0.00011,5.25581]
[1780480210720,42.53,66984.7,62.5,-0.91543,0.00011,5.22357]
[1780480211469,42.53,66983.09,62.5,-0.9156,0.00011,5.21559]
[1780480211911,42.53,66983.09,62.5,-0.9156,0.00011,5.21559]
[1780480212477,42.53,66981.67,62.5,-0.91576,0.00011,5.20792]
[1780480213545,42.53,66981.67,62.5,-0.91576,0.00011,5.20792]
[1780480213764,42.52,66972.19,62.5,-0.91678,0.00011,5.1595]
[1780480213973,42.52,66972.19,62.5,-0.91678,0.00011,5.1595]
[1780480214491,42.52,66964.31,62.5,-0.91762,0.00011,5.11973]
[1780480215498,42.52,66963.34,62.5,-0.91772,0.00011,5.11494]
[1780480217206,42.53,66963.41,62.5,-0.91771,0.00011,5.1154]
[1780480217512,42.53,66960.07,62.5,-0.91806,0.00011,5.09888]
[1780480218232,42.53,66960.07,62.5,-0.91806,0.00011,5.09888]
[1780480218602,42.53,66960.07,62.5,-0.91806,0.00011,5.09888]
[1780480218674,42.53,66963.65,62.5,-0.91768,0.00011,5.11704]
[1780480219350,42.53,66963.65,62.5,-0.91768,0.00011,5.11704]
[1780480219725,42.53,66963.65,62.5,-0.91768,0.00011,5.11704]
[1780480219821,42.53,66974.74,62.5,-0.91649,0.00011,5.1735]
[1780480220505,42.53,66974.74,62.5,-0.91649,0.00011,5.1735]
[1780480220570,42.53,66974.74,62.5,-0.91649,0.00011,5.1735]
[1780480220622,42.53,66989.87,62.5,-0.91486,0.00011,5.25042]
[1780480221720,42.53,66989.87,62.5,-0.91486,0.00011,5.25042]
[1780480221820,42.54,67007.1,62.5,-0.91291,0.00011,5.34113]
[1780480222428,42.54,67007.1,62.5,-0.91291,0.00011,5.34113]
[1780480222551,42.54,67016.14,62.5,-0.91191,0.00011,5.38792]
[1780480223741,42.54,67014.53,62.5,-0.91208,0.00011,5.37972]
[1780480223880,42.54,67014.53,62.5,-0.91208,0.00011,5.37972]
[1780480224365,42.54,67014.53,62.5,-0.91208,0.00011,5.37972]
[1780480224740,42.54,67010.72,62.5,-0.91252,0.00011,5.35965]
[1780480225065,42.54,67010.72,62.5,-0.91252,0.00011,5.35965]
[1780480225573,42.54,66996.15,62.5,-0.91413,0.00011,5.28444]
[1780480225871,42.54,66996.15,62.5,-0.91413,0.00011,5.28444]
[1780480226751,42.53,66983.43,62.5,-0.91553,0.00011,5.21893]
[1780480227588,42.54,66981.24,62.5,-0.91576,0.00011,5.20797]
[1780480228770,42.54,66981.24,62.5,-0.91576,0.00011,5.20797]
[1780480228846,42.54,66980.56,62.5,-0.91583,0.00011,5.20469]
[1780480231019,42.53,66980.83,62.5,-0.91581,0.00011,5.20545]
[1780480231030,42.53,66980.83,62.5,-0.91581,0.00011,5.20545]
[1780480231165,42.53,66980.83,62.5,-0.91581,0.00011,5.20545]
[1780480231840,42.53,66980.83,62.5,-0.91581,0.00011,5.20545]
[1780480231625,42.53,66985.14,62.5,-0.91542,0.00011,5.22198]
[1780480232117,42.53,66985.14,62.5,-0.91542,0.00011,5.22198]
[1780480232632,42.54,66992.07,62.5,-0.91466,0.00011,5.25759]
[1780480233577,42.54,66992.07,62.5,-0.91466,0.00011,5.25759]
[1780480233639,42.54,66986.26,62.5,-0.91528,0.00011,5.22831]
[1780480234654,42.54,66983.49,62.5,-0.91558,0.00011,5.21434]
[1780480235653,42.54,66980.69,62.5,-0.91588,0.00011,5.20029]
[1780480236660,42.54,66978.34,62.5,-0.91613,0.00011,5.18857]
[1780480237214,42.54,66978.34,62.5,-0.91613,0.00011,5.18857]
[1780480237667,42.54,66989.13,62.5,-0.91496,0.00011,5.24345]
[1780480239689,42.54,66991.07,62.5,-0.91473,0.00011,5.25418]
[1780480240437,42.54,66991.07,62.5,-0.91473,0.00011,5.25418]
[1780480240533,42.54,66991.07,62.5,-0.91473,0.00011,5.25418]
[1780480240696,42.54,66990.4,62.5,-0.9148,0.00011,5.25104]
[1780480241703,42.54,66991.71,62.5,-0.91465,0.00011,5.25787]
[1780480242620,42.54,66991.71,62.5,-0.91465,0.00011,5.25787]
[1780480242716,42.55,67002.0,62.5,-0.91353,0.00011,5.31066]
[1780480243287,42.55,67002.0,62.5,-0.91353,0.00011,5.31066]
[1780480243735,42.55,67054.06,62.5,-0.90766,0.00012,5.58067]
[1780480244106,42.55,67054.06,62.5,-0.90766,0.00012,5.58067]
[1780480244684,42.55,67054.06,62.5,-0.90766,0.00012,5.58067]
[1780480244738,42.55,67114.08,62.5,-0.90054,0.00012,5.8994]
[1780480245116,42.55,67114.08,62.5,-0.90054,0.00012,5.8994]
[1780480245125,42.55,67114.08,62.5,-0.90054,0.00012,5.8994]
[1780480245744,42.51,67128.66,62.5,-0.89892,0.00012,5.97042]
[1780480246446,42.51,67128.66,62.5,-0.89892,0.00012,5.97042]
[1780480246751,42.47,67134.76,62.5,-0.89842,0.00012,5.99265]
[1780480247643,42.47,67134.76,62.5,-0.89842,0.00012,5.99265]
[1780480247758,42.47,67134.72,62.5,-0.89844,0.00012,5.99167]
[1780480248861,42.47,67134.72,62.5,-0.89844,0.00012,5.99167]
[1780480249775,42.44,67137.11,62.5,-0.89827,0.00012,5.99924]
[1780480250781,42.43,67140.19,62.5,-0.89796,0.00012,6.0127]
[1780480251456,42.43,67140.19,62.5,-0.89796,0.00012,6.0127]
[1780480251788,42.43,67148.57,62.5,-0.89692,0.00013,6.05803]
[1780480252645,42.43,67148.57,62.5,-0.89692,0.00013,6.05803]
[1780480252911,42.43,67148.57,62.5,-0.89692,0.00013,6.05803]
[1780480252795,42.42,67143.27,62.5,-0.89764,0.00012,6.02692]
[1780480253804,42.41,67138.55,62.5,-0.89827,0.00012,5.99953]
[1780480254811,42.41,67136.73,62.5,-0.8985,0.00012,5.98954]
[1780480255818,42.41,67138.59,62.5,-0.89827,0.00012,5.9995]
[1780480256825,42.41,67133.25,62.5,-0.89893,0.00012,5.97038]
[1780480257241,42.41,67133.25,62.5,-0.89893,0.00012,5.97038]
[1780480257755,42.41,67133.25,62.5,-0.89893,0.00012,5.97038]
[1780480257832,42.41,67125.29,62.5,-0.89992,0.00012,5.92713]
[1780480258254,42.41,67125.29,62.5,-0.89992,0.00012,5.92713]
[1780480258839,42.41,67120.42,62.5,-0.90052,0.00012,5.90071]
[1780480259846,42.41,67121.71,62.5,-0.90037,0.00012,5.90752]
[1780480260664,42.41,67121.71,62.5,-0.90037,0.00012,5.90752]
[1780480261901,42.4,67122.17,62.5,-0.90031,0.00012,5.90984]
[1780480261914,42.4,67113.38,62.5,-0.90139,0.00012,5.86241]
[1780480262878,42.4,67111.45,62.5,-0.90163,0.00012,5.85191]
[1780480263886,42.4,67113.81,62.5,-0.90135,0.00012,5.86433]
[1780480265899,42.4,67115.09,62.5,-0.9012,0.00012,5.87067]
[1780480267913,42.4,67109.44,62.5,-0.9019,0.00012,5.83978]
[1780480268920,42.4,67104.76,62.5,-0.90247,0.00012,5.8144]
[1780480269136,42.4,67104.76,62.5,-0.90247,0.00012,5.8144]
[1780480269527,42.4,67104.76,62.5,-0.90247,0.00012,5.8144]
[1780480269927,42.4,67095.46,62.5,-0.90359,0.00012,5.76444]
[1780480270935,42.39,67083.06,62.5,-0.90507,0.00012,5.69817]
[1780480271136,42.39,67083.06,62.5,-0.90507,0.00012,5.69817]
[1780480271942,42.39,67074.02,62.5,-0.90614,0.00012,5.6499]
[1780480272949,42.39,67071.08,62.5,-0.90649,0.00012,5.63408]
[1780480273955,42.39,67074.52,62.5,-0.9061,0.00012,5.65202]
[1780480274963,42.39,67097.31,62.5,-0.90341,0.00012,5.77286]
[1780480275549,42.39,67097.31,62.5,-0.90341,0.00012,5.77286]
[1780480275999,42.39,67097.31,62.5,-0.90341,0.00012,5.77286]
[1780480276085,42.39,67097.31,62.5,-0.90341,0.00012,5.77286]
[1780480276168,42.39,67097.31,62.5,-0.90341,0.00012,5.77286]
[1780480276507,42.39,67107.12,62.5,-0.90223,0.00012,5.82502]
[1780480277046,42.39,67186.73,62.5,-0.89229,0.00013,6.25722]
[1780480278337,42.39,67186.73,62.5,-0.89229,0.00013,6.25722]
[1780480278546,42.39,67186.73,62.5,-0.89229,0.00013,6.25722]
[1780480278669,42.36,67214.1,62.5,-0.88888,0.00013,6.4016]
[1780480279055,42.36,67217.71,62.5,-0.8884,0.00013,6.42166]
[1780480280983,42.27,67215.03,62.5,-0.88923,0.00013,6.38742]
[1780480281039,42.27,67213.31,62.5,-0.88945,0.00013,6.37786]
[1780480283144,42.25,67210.33,62.5,-0.88997,0.00013,6.35624]
[1780480284507,42.25,67210.33,62.5,-0.88997,0.00013,6.35624]
[1780480284998,42.23,67174.09,62.5,-0.89478,0.00013,6.15126]
[1780480285075,42.23,67158.9,62.5,-0.89671,0.00013,6.06804]
[1780480286203,42.23,67158.9,62.5,-0.89671,0.00013,6.06804]
[1780480286785,42.22,67156.26,62.5,-0.89711,0.00013,6.05085]
[1780480288808,42.22,67156.7,62.5,-0.89705,0.00013,6.05326]
[1780480288865,42.21,67170.85,62.5,-0.89527,0.00013,6.13014]
[1780480289653,42.21,67170.85,62.5,-0.89527,0.00013,6.13014]
[1780480289744,42.21,67188.17,62.5,-0.89306,0.00013,6.22511]
[1780480290561,42.21,67188.17,62.5,-0.89306,0.00013,6.22511]
[1780480291027,42.21,67188.17,62.5,-0.89306,0.00013,6.22511]
[1780480290642,42.21,67193.38,62.5,-0.8924,0.00013,6.2535]
[1780480291232,42.21,67193.38,62.5,-0.8924,0.00013,6.2535]
[1780480293039,42.21,67193.26,62.5,-0.8925,0.00013,6.24681]
[1780480293388,42.21,67193.39,62.5,-0.89249,0.00013,6.24714]
[1780480293455,42.21,67172.0,62.5,-0.89525,0.00013,6.12915]
[1780480294311,42.21,67163.03,62.5,-0.89639,0.00013,6.07965]
[1780480295084,42.21,67163.03,62.5,-0.89639,0.00013,6.07965]
[1780480295151,42.21,67154.79,62.5,-0.89743,0.00013,6.03449]
[1780480296372,42.21,67154.79,62.5,-0.89743,0.00013,6.03449]
[1780480296470,42.21,67154.79,62.5,-0.89743,0.00013,6.03449]
[1780480296807,42.2,67145.46,62.5,-0.89861,0.00012,5.98321]
[1780480297165,42.2,67142.9,62.5,-0.89893,0.00012,5.9693]
[1780480300877,42.21,67143.84,62.5,-0.89881,0.00012,5.97452]
[1780480301190,42.21,67143.01,62.5,-0.89891,0.00012,5.9701]
[1780480305944,42.2,67140.66,62.5,-0.89921,0.00012,5.95694]
[1780480306228,42.2,67138.85,62.5,-0.89943,0.00012,5.94711]
[1780480308055,42.2,67138.85,62.5,-0.89943,0.00012,5.94711]
[1780480308068,42.2,67138.85,62.5,-0.89943,0.00012,5.94711]
[1780480307437,42.2,67137.7,62.5,-0.89958,0.00012,5.94083]
[1780480308247,42.2,67137.7,62.5,-0.89958,0.00012,5.94083]
[1780480309073,42.2,67134.42,62.5,-0.89999,0.00012,5.9227]
[1780480309104,42.2,67134.42,62.5,-0.89999,0.00012,5.9227]
[1780480309249,42.2,67127.11,62.5,-0.90089,0.00012,5.88315]
[1780480310573,42.2,67127.11,62.5,-0.90089,0.00012,5.88315]
[1780480310939,42.2,67127.11,62.5,-0.90089,0.00012,5.88315]
[1780480310957,42.2,67126.01,62.5,-0.90103,0.00012,5.87703]
[1780480311486,42.2,67126.01,62.5,-0.90103,0.00012,5.87703]
[1780480312270,42.2,67121.34,62.5,-0.9016,0.00012,5.85175]
[1780480313277,42.2,67117.0,62.5,-0.90213,0.00012,5.82834]
[1780480314779,42.2,67115.88,62.5,-0.90226,0.00012,5.82233]
[1780480316298,42.2,67114.78,62.5,-0.9024,0.00012,5.81643]
[1780480318312,42.2,67118.6,62.5,-0.90193,0.00012,5.83704]
[1780480323347,42.2,67127.99,62.5,-0.90079,0.00012,5.88764]
[1780480324130,42.2,67127.99,62.5,-0.90079,0.00012,5.88764]
[1780480324537,42.2,67127.99,62.5,-0.90079,0.00012,5.88764]
[1780480324636,42.2,67134.63,62.5,-0.89997,0.00012,5.9235]
[1780480325911,42.2,67134.63,62.5,-0.89997,0.00012,5.9235]
[1780480325946,42.2,67138.74,62.5,-0.89947,0.00012,5.94576]
[1780480326368,42.2,67133.08,62.5,-0.90016,0.00012,5.91508]
[1780480327375,42.19,67131.95,62.5,-0.90034,0.00012,5.90752]
[1780480328421,42.19,67131.95,62.5,-0.90034,0.00012,5.90752]
[1780480328675,42.19,67131.95,62.5,-0.90034,0.00012,5.90752]
[1780480328765,42.19,67139.46,62.5,-0.89943,0.00012,5.94731]
[1780480329712,42.19,67139.46,62.5,-0.89943,0.00012,5.94731]
[1780480330082,42.19,67139.46,62.5,-0.89943,0.00012,5.94731]
[1780480329747,42.19,67159.68,62.5,-0.89693,0.00013,6.05631]
[1780480330395,42.19,67169.98,62.5,-0.89563,0.00013,6.11271]
[1780480331191,42.19,67169.98,62.5,-0.89563,0.00013,6.11271]
[1780480331403,42.18,67174.51,62.5,-0.89506,0.00013,6.1374]
[1780480332707,42.18,67176.09,62.5,-0.89486,0.00013,6.14589]
[1780480333417,42.18,67180.81,62.5,-0.89426,0.00013,6.17186]
[1780480335051,42.18,67179.57,62.5,-0.89442,0.00013,6.16463]
[1780480337447,42.18,67182.43,62.5,-0.89406,0.00013,6.18031]
[1780480338765,42.18,67184.25,62.5,-0.89382,0.00013,6.19036]
[1780480339461,42.18,67187.55,62.5,-0.8934,0.00013,6.20856]
[1780480340468,42.18,67189.21,62.5,-0.89318,0.00013,6.21777]
[1780480341475,42.18,67190.89,62.5,-0.89297,0.00013,6.22706]
[1780480342411,42.18,67190.89,62.5,-0.89297,0.00013,6.22706]
[1780480342739,42.18,67190.89,62.5,-0.89297,0.00013,6.22706]
[1780480342807,42.18,67177.68,62.5,-0.89467,0.00013,6.15394]
[1780480343491,42.18,67167.72,62.5,-0.89594,0.00013,6.09925]
[1780480344498,42.18,67165.55,62.5,-0.89622,0.00013,6.08718]
[1780480345906,42.18,67165.55,62.5,-0.89622,0.00013,6.08718]
[1780480346060,42.18,67165.11,62.5,-0.89628,0.00013,6.08461]
[1780480346861,42.18,67165.11,62.5,-0.89628,0.00013,6.08461]
[1780480346917,42.18,67162.7,62.5,-0.89659,0.00013,6.07135]
[1780480347227,42.18,67162.7,62.5,-0.89659,0.00013,6.07135]
[1780480347835,42.18,67159.07,62.5,-0.89705,0.00013,6.05146]
[1780480348906,42.18,67159.07,62.5,-0.89705,0.00013,6.05146]
[1780480348936,42.18,67155.34,62.5,-0.89751,0.00013,6.03105]
[1780480349245,42.18,67155.34,62.5,-0.89751,0.00013,6.03105]
[1780480349327,42.18,67155.34,62.5,-0.89751,0.00013,6.03105]
[1780480349461,42.18,67155.34,62.5,-0.89751,0.00013,6.03105]
[1780480349554,42.18,67149.55,62.5,-0.89824,0.00012,5.99947]
[1780480350937,42.18,67141.55,62.5,-0.89923,0.00012,5.95607]
[1780480351496,42.18,67141.55,62.5,-0.89923,0.00012,5.95607]
[1780480351930,42.18,67141.55,62.5,-0.89923,0.00012,5.95607]
[1780480352009,42.18,67137.8,62.5,-0.89978,0.00012,5.92973]
[1780480352574,42.18,67134.36,62.5,-0.90021,0.00012,5.91109]
[1780480354590,42.18,67131.51,62.5,-0.90056,0.00012,5.89537]
[1780480355595,42.18,67136.66,62.5,-0.89993,0.00012,5.92307]
[1780480356602,42.18,67141.01,62.5,-0.8994,0.00012,5.94667]
[1780480357992,42.18,67141.01,62.5,-0.8994,0.00012,5.94667]
[1780480358016,42.18,67141.01,62.5,-0.8994,0.00012,5.94667]
[1780480358054,42.18,67153.84,62.5,-0.8978,0.00013,6.01631]
[1780480358221,42.18,67153.84,62.5,-0.8978,0.00013,6.01631]
[1780480359035,42.18,67153.84,62.5,-0.8978,0.00013,6.01631]
[1780480359076,42.18,67167.91,62.5,-0.89602,0.00013,6.09344]
[1780480359307,42.18,67167.91,62.5,-0.89602,0.00013,6.09344]
[1780480359636,42.18,67182.64,62.5,-0.89414,0.00013,6.17437]
[1780480360632,42.18,67189.47,62.5,-0.89326,0.00013,6.21209]
[1780480361458,42.18,67189.47,62.5,-0.89326,0.00013,6.21209]
[1780480361639,42.18,67194.08,62.5,-0.89266,0.00013,6.23776]
[1780480363653,42.18,67197.32,62.5,-0.89224,0.00013,6.25573]
[1780480364660,42.18,67201.07,62.5,-0.89175,0.00013,6.27648]
[1780480366482,42.18,67201.31,62.5,-0.89172,0.00013,6.27777]
[1780480366498,42.18,67201.31,62.5,-0.89172,0.00013,6.27777]
[1780480366684,42.18,67201.31,62.5,-0.89172,0.00013,6.27777]
[1780480366733,42.18,67204.25,62.5,-0.89134,0.00013,6.29403]
[1780480368333,42.18,67204.9,62.5,-0.89125,0.00013,6.29771]
[1780480369223,42.18,67203.73,62.5,-0.8914,0.00013,6.29129]
[1780480369760,42.18,67203.73,62.5,-0.8914,0.00013,6.29129]
[1780480369889,42.18,67203.73,62.5,-0.8914,0.00013,6.29129]
[1780480369935,42.18,67214.54,62.5,-0.88998,0.00013,6.35142]
[1780480370703,42.18,67217.75,62.5,-0.88955,0.00013,6.36929]
[1780480371711,42.18,67218.8,62.5,-0.88941,0.00013,6.37546]
[1780480373727,42.18,67222.71,62.5,-0.88889,0.00013,6.39738]
[1780480374997,42.18,67222.71,62.5,-0.88889,0.00013,6.39738]
[1780480374998,42.18,67218.79,62.5,-0.8894,0.00013,6.37577]
[1780480375739,42.18,67200.32,62.5,-0.89183,0.00013,6.27319]
[1780480376746,42.18,67189.57,62.5,-0.89323,0.00013,6.21369]
[1780480377918,42.18,67189.57,62.5,-0.89323,0.00013,6.21369]
[1780480377993,42.18,67188.15,62.5,-0.89341,0.00013,6.20593]
[1780480379769,42.18,67184.14,62.5,-0.89392,0.00013,6.184]
[1780480381783,42.18,67180.76,62.5,-0.89435,0.00013,6.16565]
[1780480382790,42.18,67173.0,62.5,-0.89534,0.00013,6.12298]
[1780480383915,42.18,67173.0,62.5,-0.89534,0.00013,6.12298]
[1780480383918,42.18,67163.85,62.5,-0.8965,0.00013,6.07289]
[1780480384804,42.19,67155.28,62.5,-0.89757,0.00013,6.0262]
[1780480386159,42.19,67170.34,62.5,-0.89567,0.00013,6.10883]
[1780480386818,42.19,67177.65,62.5,-0.89473,0.00013,6.14906]
[1780480387825,42.19,67177.94,62.5,-0.8947,0.00013,6.15067]
[1780480390846,42.19,67172.98,62.5,-0.89533,0.00013,6.12346]
[1780480392860,42.19,67171.26,62.5,-0.89554,0.00013,6.11415]
[1780480394002,42.19,67171.26,62.5,-0.89554,0.00013,6.11415]
[1780480394092,42.19,67157.78,62.5,-0.89725,0.00013,6.04043]
[1780480394317,42.19,67157.78,62.5,-0.89725,0.00013,6.04043]
[1780480394953,42.19,67151.19,62.5,-0.89807,0.00013,6.00468]
[1780480395881,42.19,67149.99,62.5,-0.89822,0.00012,5.99823]
[1780480396334,42.19,67149.99,62.5,-0.89822,0.00012,5.99823]
[1780480400916,42.19,67147.82,62.5,-0.89848,0.00012,5.98694]
[1780480401923,42.19,67149.29,62.5,-0.89829,0.00012,5.99506]
[1780480406958,42.19,67149.07,62.5,-0.8983,0.00012,5.99457]
[1780480407293,42.19,67149.07,62.5,-0.8983,0.00012,5.99457]
[1780480407295,42.19,67149.07,62.5,-0.8983,0.00012,5.99457]
[1780480408061,42.19,67149.07,62.5,-0.8983,0.00012,5.99457]
[1780480408106,42.2,67142.62,62.5,-0.8991,0.00012,5.95979]
[1780480408972,42.2,67141.22,62.5,-0.89927,0.00012,5.95235]
[1780480409979,42.2,67131.98,62.5,-0.90037,0.00012,5.90404]
[1780480410987,42.22,67128.44,62.5,-0.90074,0.00012,5.88751]
[1780480411994,42.23,67126.71,62.5,-0.90097,0.00012,5.8751]
[1780480413341,42.24,67125.8,62.5,-0.90101,0.00012,5.87324]
[1780480413691,42.24,67125.8,62.5,-0.90101,0.00012,5.87324]
[1780480414008,42.25,67119.79,62.5,-0.90171,0.00012,5.84219]
[1780480415018,42.25,67115.74,62.5,-0.9022,0.00012,5.82059]
[1780480416025,42.25,67104.74,62.5,-0.90352,0.00012,5.7618]
[1780480416769,42.25,67104.74,62.5,-0.90352,0.00012,5.7618]
[1780480417032,42.25,67098.12,62.5,-0.90431,0.00012,5.72655]
[1780480420064,42.25,67106.08,62.5,-0.90335,0.00012,5.76972]
[1780480420262,42.25,67106.08,62.5,-0.90335,0.00012,5.76972]
[1780480420490,42.25,67106.08,62.5,-0.90335,0.00012,5.76972]
[1780480421062,42.26,67117.51,62.5,-0.9019,0.00012,5.83411]
[1780480421559,42.26,67117.51,62.5,-0.9019,0.00012,5.83411]
[1780480422075,42.27,67119.89,62.5,-0.9016,0.00012,5.84711]
[1780480422842,42.27,67119.89,62.5,-0.9016,0.00012,5.84711]
[1780480423078,42.27,67105.36,62.5,-0.90336,0.00012,5.76909]
[1780480424085,42.27,67106.9,62.5,-0.90317,0.00012,5.77747]
[1780480426099,42.27,67104.0,62.5,-0.90351,0.00012,5.76217]
[1780480431134,42.27,67102.82,62.5,-0.90364,0.00012,5.7567]
[1780480432141,42.27,67104.71,62.5,-0.9034,0.00012,5.76711]
[1780480433149,42.27,67106.08,62.5,-0.90323,0.00012,5.77472]
[1780480434018,42.27,67106.08,62.5,-0.90323,0.00012,5.77472]
[1780480434218,42.27,67106.08,62.5,-0.90323,0.00012,5.77472]
[1780480434156,42.27,67095.51,62.5,-0.90449,0.00012,5.71831]
[1780480434563,42.27,67095.51,62.5,-0.90449,0.00012,5.71831]
[1780480434782,42.27,67095.51,62.5,-0.90449,0.00012,5.71831]
[1780480435163,42.27,67086.11,62.5,-0.90561,0.00012,5.66841]
[1780480435593,42.27,67086.11,62.5,-0.90561,0.00012,5.66841]
[1780480436170,42.27,67086.68,62.5,-0.90553,0.00012,5.67165]
[1780480437177,42.28,67088.52,62.5,-0.90531,0.00012,5.68165]
[1780480439191,42.28,67087.28,62.5,-0.90545,0.00012,5.67543]
[1780480440198,42.28,67088.85,62.5,-0.90526,0.00012,5.68398]
[1780480441205,42.28,67081.84,62.5,-0.90608,0.00012,5.64693]
[1780480442211,42.28,67077.41,62.5,-0.9066,0.00012,5.62361]
[1780480444226,42.28,67076.25,62.5,-0.90673,0.00012,5.61788]
[1780480444469,42.28,67076.25,62.5,-0.90673,0.00012,5.61788]
[1780480447828,42.28,67079.5,62.5,-0.90633,0.00012,5.63597]
[1780480448254,42.28,67086.52,62.5,-0.9055,0.00012,5.67322]
[1780480449261,42.29,67092.26,62.5,-0.90481,0.00012,5.70397]
[1780480450268,42.29,67089.45,62.5,-0.90514,0.00012,5.68916]
[1780480451645,42.29,67087.01,62.5,-0.90543,0.00012,5.67637]
[1780480452385,42.29,67084.5,62.5,-0.90572,0.00012,5.66314]
[1780480453289,42.29,67081.44,62.5,-0.90608,0.00012,5.64703]
[1780480454296,42.29,67077.66,62.5,-0.90652,0.00012,5.62716]
[1780480455589,42.29,67077.66,62.5,-0.90652,0.00012,5.62716]
[1780480457070,42.29,67076.65,62.5,-0.90663,0.00012,5.622]
[1780480457115,42.29,67076.65,62.5,-0.90663,0.00012,5.622]
[1780480457183,42.29,67074.52,62.5,-0.90687,0.00012,5.61116]
[1780480457317,42.29,67076.56,62.5,-0.90663,0.00012,5.62195]
[1780480458324,42.29,67079.57,62.5,-0.90628,0.00012,5.6381]
[1780480459331,42.29,67081.23,62.5,-0.90608,0.00012,5.64707]
[1780480460471,42.29,67081.23,62.5,-0.90608,0.00012,5.64707]
[1780480460572,42.29,67085.66,62.5,-0.90555,0.00012,5.67075]
[1780480461684,42.29,67085.66,62.5,-0.90555,0.00012,5.67075]
[1780480462970,42.29,67086.15,62.5,-0.90549,0.00012,5.67347]
[1780480462995,42.3,67083.98,62.5,-0.90574,0.00012,5.66219]
[1780480463628,42.3,67083.98,62.5,-0.90574,0.00012,5.66219]
[1780480463686,42.3,67083.98,62.5,-0.90574,0.00012,5.66219]
[1780480464232,42.3,67080.6,62.5,-0.90614,0.00012,5.64442]
[1780480464366,42.3,67074.36,62.5,-0.90687,0.00012,5.61138]
[1780480466380,42.3,67071.4,62.5,-0.9072,0.00012,5.59618]
[1780480470410,42.3,67072.68,62.5,-0.90703,0.00012,5.60395]
[1780480471857,42.3,67072.68,62.5,-0.90703,0.00012,5.60395]
[1780480471954,42.3,67062.88,62.5,-0.90825,0.00012,5.54675]
[1780480473136,42.3,67062.88,62.5,-0.90825,0.00012,5.54675]
[1780480473234,42.3,67050.76,62.5,-0.90964,0.00011,5.48334]
[1780480473482,42.3,67050.76,62.5,-0.90964,0.00011,5.48334]
[1780480473790,42.3,67050.76,62.5,-0.90964,0.00011,5.48334]
[1780480473889,42.3,67042.73,62.5,-0.91055,0.00011,5.44137]
[1780480475138,42.3,67042.73,62.5,-0.91055,0.00011,5.44137]
[1780480475228,42.31,67039.15,62.5,-0.91095,0.00011,5.42325]
[1780480475445,42.31,67041.11,62.5,-0.91072,0.00011,5.43347]
[1780480476409,42.31,67041.11,62.5,-0.91072,0.00011,5.43347]
[1780480476727,42.31,67041.11,62.5,-0.91072,0.00011,5.43347]
[1780480476964,42.31,67045.56,62.5,-0.91021,0.00011,5.4572]
[1780480477459,42.31,67048.22,62.5,-0.9099,0.00011,5.4711]
[1780480479107,42.31,67048.22,62.5,-0.9099,0.00011,5.4711]
[1780480479128,42.31,67050.61,62.5,-0.90962,0.00011,5.48401]
[1780480479277,42.31,67050.61,62.5,-0.90962,0.00011,5.48401]
[1780480480701,42.31,67051.19,62.5,-0.90956,0.00011,5.48704]
[1780480480775,42.31,67054.75,62.5,-0.90914,0.00011,5.50595]
[1780480482494,42.31,67056.3,62.5,-0.90895,0.00011,5.51451]
[1780480483994,42.31,67056.3,62.5,-0.90895,0.00011,5.51451]
[1780480484354,42.32,67056.98,62.5,-0.90887,0.00012,5.51846]
[1780480484508,42.32,67051.0,62.5,-0.90955,0.00011,5.48712]
[1780480485515,42.32,67046.26,62.5,-0.91009,0.00011,5.46251]
[1780480486334,42.32,67046.26,62.5,-0.91009,0.00011,5.46251]
[1780480487724,42.32,67045.63,62.5,-0.91016,0.00011,5.45944]
[1780480487779,42.32,67045.56,62.5,-0.91016,0.00011,5.4593]
[1780480488537,42.32,67047.18,62.5,-0.90997,0.00011,5.46799]
[1780480490284,42.32,67047.18,62.5,-0.90997,0.00011,5.46799]
[1780480490470,42.32,67047.69,62.5,-0.90991,0.00011,5.47086]
[1780480490550,42.32,67044.68,62.5,-0.91025,0.00011,5.45534]
[1780480491557,42.32,67042.34,62.5,-0.91051,0.00011,5.44336]
[1780480492564,42.32,67044.31,62.5,-0.91028,0.00011,5.45389]
[1780480493571,42.32,67046.29,62.5,-0.91005,0.00011,5.46446]
[1780480496998,42.33,67045.42,62.5,-0.91014,0.00011,5.46035]
[1780480497622,42.33,67045.97,62.5,-0.91006,0.00011,5.46366]
[1780480497982,42.33,67045.97,62.5,-0.91006,0.00011,5.46366]
[1780480498008,42.33,67040.14,62.5,-0.91072,0.00011,5.4335]
[1780480499139,42.33,67035.34,62.5,-0.91126,0.00011,5.4087]
[1780480499613,42.33,67033.96,62.5,-0.91141,0.00011,5.40153]
[1780480500620,42.33,67035.71,62.5,-0.91121,0.00011,5.41083]
[1780480502340,42.33,67034.97,62.5,-0.91129,0.00011,5.40716]
[1780480502414,42.33,67034.97,62.5,-0.91129,0.00011,5.40716]
[1780480502634,42.33,67040.46,62.5,-0.91067,0.00011,5.43593]
[1780480503590,42.33,67040.46,62.5,-0.91067,0.00011,5.43593]
[1780480503642,42.33,67042.12,62.5,-0.91048,0.00011,5.44473]
[1780480504649,42.33,67044.78,62.5,-0.91017,0.00011,5.45873]
[1780480505596,42.33,67044.78,62.5,-0.91017,0.00011,5.45873]
[1780480505776,42.33,67047.03,62.5,-0.90991,0.00011,5.47061]
[1780480506412,42.33,67047.03,62.5,-0.90991,0.00011,5.47061]
[1780480506663,42.33,67050.91,62.5,-0.90947,0.00011,5.491]
[1780480508183,42.33,67054.08,62.5,-0.9091,0.00011,5.50772]
[1780480508763,42.33,67054.08,62.5,-0.9091,0.00011,5.50772]
[1780480508859,42.33,67056.28,62.5,-0.90885,0.00012,5.51927]
[1780480509684,42.33,67057.75,62.5,-0.90868,0.00012,5.52698]
[1780480511287,42.33,67057.75,62.5,-0.90868,0.00012,5.52698]
[1780480510691,42.33,67059.42,62.5,-0.90848,0.00012,5.53588]
[1780480511698,42.34,67062.68,62.5,-0.9081,0.00012,5.55314]
[1780480512835,42.34,67062.68,62.5,-0.9081,0.00012,5.55314]
[1780480512912,42.34,67065.37,62.5,-0.90778,0.00012,5.56784]
[1780480513712,42.34,67069.46,62.5,-0.90731,0.00012,5.5894]
[1780480516733,42.34,67069.36,62.5,-0.9073,0.00012,5.58948]
[1780480517740,42.34,67070.58,62.5,-0.90716,0.00012,5.59611]
[1780480520761,42.34,67072.05,62.5,-0.90697,0.00012,5.60442]
[1780480522775,42.34,67069.8,62.5,-0.90723,0.00012,5.59289]
[1780480525648,42.35,67069.21,62.5,-0.90729,0.00012,5.59013]
[1780480525796,42.35,67066.61,62.5,-0.90759,0.00012,5.57663]
[1780480526803,42.35,67063.28,62.5,-0.90797,0.00012,5.55932]
[1780480528817,42.35,67062.09,62.5,-0.90809,0.00012,5.55358]
[1780480529680,42.35,67062.09,62.5,-0.90809,0.00012,5.55358]
[1780480532845,42.35,67058.31,62.5,-0.9086,0.00012,5.52854]
[1780480533852,42.35,67056.02,62.5,-0.90886,0.00011,5.51667]
[1780480536873,42.36,67057.59,62.5,-0.90866,0.00012,5.52564]
[1780480540901,42.36,67054.22,62.5,-0.90903,0.00011,5.50868]
[1780480542580,42.36,67053.35,62.5,-0.90913,0.00011,5.50433]
[1780480543921,42.36,67046.67,62.5,-0.90988,0.00011,5.46983]
[1780480544855,42.36,67046.67,62.5,-0.90988,0.00011,5.46983]
[1780480544928,42.36,67044.94,62.5,-0.91008,0.00011,5.461]
[1780480546221,42.36,67044.94,62.5,-0.91008,0.00011,5.461]
[1780480546250,42.36,67044.94,62.5,-0.91008,0.00011,5.461]
[1780480546299,42.36,67043.67,62.5,-0.91022,0.00011,5.4546]
[1780480546947,42.37,67042.54,62.5,-0.91034,0.00011,5.44893]
[1780480548177,42.37,67042.54,62.5,-0.91034,0.00011,5.44893]
[1780480548221,42.37,67041.04,62.5,-0.9105,0.00011,5.44135]
[1780480548435,42.37,67041.04,62.5,-0.9105,0.00011,5.44135]
[1780480548450,42.37,67041.04,62.5,-0.9105,0.00011,5.44135]
[1780480548468,42.37,67041.04,62.5,-0.9105,0.00011,5.44135]
[1780480548719,42.37,67041.04,62.5,-0.9105,0.00011,5.44135]
[1780480548961,42.37,67045.97,62.5,-0.90994,0.00011,5.46732]
[1780480549968,42.37,67050.6,62.5,-0.9094,0.00011,5.49173]
[1780480550975,42.37,67048.09,62.5,-0.90969,0.00011,5.47877]
[1780480552989,42.37,67049.82,62.5,-0.90948,0.00011,5.4882]
[1780480553433,42.37,67049.82,62.5,-0.90948,0.00011,5.4882]
[1780480553996,42.37,67055.55,62.5,-0.90882,0.00011,5.51845]
[1780480554458,42.37,67055.55,62.5,-0.90882,0.00011,5.51845]
[1780480555008,42.37,67059.98,62.5,-0.9083,0.00012,5.54188]
[1780480557016,42.37,67060.05,62.5,-0.90829,0.00012,5.54239]
[1780480557018,42.37,67065.08,62.5,-0.90771,0.00012,5.56899]
[1780480558031,42.37,67065.08,62.5,-0.90771,0.00012,5.56899]
[1780480558128,42.38,67068.2,62.5,-0.90734,0.00012,5.5857]
[1780480559032,42.38,67062.63,62.5,-0.90798,0.00012,5.55663]
[1780480560039,42.38,67061.17,62.5,-0.90814,0.00012,5.54927]
[1780480560939,42.38,67061.17,62.5,-0.90814,0.00012,5.54927]
[1780480561046,42.38,67069.97,62.5,-0.90711,0.00012,5.59591]
[1780480561520,42.38,67069.97,62.5,-0.90711,0.00012,5.59591]
[1780480562053,42.38,67076.76,62.5,-0.90631,0.00012,5.63201]
[1780480565075,42.38,67075.33,62.5,-0.90647,0.00012,5.62479]
[1780480566083,42.38,67068.37,62.5,-0.90728,0.00012,5.58842]
[1780480566466,42.38,67068.37,62.5,-0.90728,0.00012,5.58842]
[1780480568096,42.38,67071.0,62.5,-0.90696,0.00012,5.60279]
[1780480570110,42.39,67072.38,62.5,-0.90679,0.00012,5.61053]
[1780480570679,42.39,67072.38,62.5,-0.90679,0.00012,5.61053]
[1780480576152,42.39,67072.45,62.5,-0.90675,0.00012,5.61219]
[1780480579173,42.4,67074.47,62.5,-0.9065,0.00012,5.62351]
[1780480580251,42.4,67074.47,62.5,-0.9065,0.00012,5.62351]
[1780480580371,42.4,67076.19,62.5,-0.90629,0.00012,5.63279]
[1780480580857,42.4,67076.19,62.5,-0.90629,0.00012,5.63279]
[1780480580871,42.4,67076.19,62.5,-0.90629,0.00012,5.63279]
[1780480581193,42.4,67087.16,62.5,-0.905,0.00012,5.69109]
[1780480582198,42.4,67089.72,62.5,-0.90469,0.00012,5.70494]
[1780480584553,42.4,67090.3,62.5,-0.90461,0.00012,5.70848]
[1780480589247,42.4,67096.72,62.5,-0.90382,0.00012,5.74378]
[1780480590256,42.41,67099.48,62.5,-0.90349,0.00012,5.75865]
[1780480591262,42.41,67090.9,62.5,-0.90459,0.00012,5.7071]
[1780480592269,42.41,67083.62,62.5,-0.90545,0.00012,5.6686]
[1780480593276,42.41,67089.45,62.5,-0.90476,0.00012,5.69974]
[1780480594283,42.41,67093.99,62.5,-0.90421,0.00012,5.72403]
[1780480595290,42.41,67096.43,62.5,-0.90392,0.00012,5.73713]
[1780480596297,42.41,67090.65,62.5,-0.90461,0.00012,5.70646]
[1780480597304,42.41,67086.94,62.5,-0.90504,0.00012,5.6869]
[1780480598311,42.41,67085.8,62.5,-0.90518,0.00012,5.68092]
[1780480599317,42.41,67087.16,62.5,-0.90501,0.00012,5.68822]
[1780480602339,42.41,67088.94,62.5,-0.9048,0.00012,5.69786]
[1780480607142,42.41,67088.28,62.5,-0.90487,0.00012,5.69457]
[1780480607374,42.41,67079.83,62.5,-0.90587,0.00012,5.64983]
[1780480608381,42.41,67071.17,62.5,-0.90688,0.00012,5.60422]
[1780480609388,42.41,67066.97,62.5,-0.90737,0.00012,5.58211]
[1780480610395,42.41,67063.39,62.5,-0.90778,0.00012,5.56334]
[1780480615435,42.41,67061.12,62.5,-0.90804,0.00012,5.55188]
[1780480616442,42.42,67059.74,62.5,-0.90819,0.00012,5.54475]
[1780480620470,42.42,67062.15,62.5,-0.9079,0.00012,5.55791]
[1780480622484,42.42,67059.69,62.5,-0.90818,0.00012,5.54521]
[1780480627520,42.42,67066.51,62.5,-0.90736,0.00012,5.58235]
[1780480628527,42.42,67070.57,62.5,-0.90689,0.00012,5.60397]
[1780480629534,42.43,67072.59,62.5,-0.90665,0.00012,5.61481]
[1780480631520,42.43,67073.34,62.5,-0.90655,0.00012,5.61893]
[1780480631937,42.43,67080.08,62.5,-0.90576,0.00012,5.65472]
[1780480632554,42.43,67085.11,62.5,-0.90516,0.00012,5.68146]
[1780480636187,42.43,67087.41,62.5,-0.90489,0.00012,5.69383]
[1780480637289,42.43,67087.41,62.5,-0.90489,0.00012,5.69383]
[1780480637318,42.43,67089.56,62.5,-0.90463,0.00012,5.70525]
[1780480637590,42.43,67096.31,62.5,-0.90383,0.00012,5.74115]
[1780480638447,42.43,67096.31,62.5,-0.90383,0.00012,5.74115]
[1780480638597,42.43,67097.88,62.5,-0.90364,0.00012,5.74959]
[1780480640611,42.43,67093.94,62.5,-0.90411,0.00012,5.72863]
[1780480641824,42.43,67093.94,62.5,-0.90411,0.00012,5.72863]
[1780480641855,42.43,67090.35,62.5,-0.90454,0.00012,5.70953]
[1780480642462,42.43,67090.35,62.5,-0.90454,0.00012,5.70953]
[1780480642625,42.43,67087.58,62.5,-0.90487,0.00012,5.69485]
[1780480644639,42.43,67089.7,62.5,-0.90461,0.00012,5.70621]
[1780480645646,42.43,67092.9,62.5,-0.90423,0.00012,5.72326]
[1780480646875,42.43,67092.9,62.5,-0.90423,0.00012,5.72326]
[1780480647452,42.43,67092.37,62.5,-0.90429,0.00012,5.72044]
[1780480647660,42.43,67091.07,62.5,-0.90445,0.00012,5.71353]
[1780480649015,42.43,67091.07,62.5,-0.90445,0.00012,5.71353]
[1780480649029,42.43,67089.41,62.5,-0.90464,0.00012,5.70477]
[1780480649674,42.43,67087.35,62.5,-0.90489,0.00012,5.69383]
[1780480650680,42.43,67084.88,62.5,-0.90518,0.00012,5.68078]
[1780480655716,42.43,67086.53,62.5,-0.90506,0.00012,5.68405]
[1780480660750,42.43,67087.08,62.5,-0.90499,0.00012,5.68733]
[1780480662765,42.43,67084.71,62.5,-0.90526,0.00012,5.6749]
[1780480665786,42.43,67083.54,62.5,-0.9054,0.00012,5.66894]
[1780480672837,42.44,67083.3,62.5,-0.90541,0.00012,5.66819]
[1780480677871,42.44,67083.53,62.5,-0.90538,0.00012,5.66978]
[1780480684921,42.44,67083.57,62.5,-0.90536,0.00012,5.67049]
[1780480689956,42.44,67083.24,62.5,-0.90539,0.00012,5.6691]
[1780480695998,42.44,67082.59,62.5,-0.90546,0.00012,5.6661]
[1780480701033,42.45,67082.31,62.5,-0.90548,0.00012,5.66509]
[1780480704054,42.45,67077.11,62.5,-0.90609,0.00012,5.63784]
[1780480709089,42.45,67080.17,62.5,-0.90571,0.00012,5.65467]
[1780480710096,42.45,67081.4,62.5,-0.90557,0.00012,5.66128]
[1780480713117,42.45,67077.35,62.5,-0.90612,0.00012,5.63426]
[1780480713866,42.45,67077.35,62.5,-0.90612,0.00012,5.63426]
[1780480714332,42.45,67077.35,62.5,-0.90612,0.00012,5.63426]
[1780480714394,42.45,67070.32,62.5,-0.90694,0.00012,5.59718]
[1780480715189,42.45,67070.32,62.5,-0.90694,0.00012,5.59718]
[1780480715227,42.45,67063.27,62.5,-0.90776,0.00012,5.56025]
[1780480716322,42.45,67061.67,62.5,-0.90794,0.00012,5.55195]
[1780480718156,42.45,67059.09,62.5,-0.90823,0.00012,5.53864]
[1780480719162,42.45,67055.12,62.5,-0.90869,0.00012,5.51797]
[1780480720371,42.45,67053.96,62.5,-0.90882,0.00011,5.51202]
[1780480722183,42.46,67055.49,62.5,-0.90864,0.00012,5.52029]
[1780480724197,42.46,67056.92,62.5,-0.90847,0.00012,5.52802]
[1780480725204,42.46,67054.37,62.5,-0.90876,0.00011,5.51479]
[1780480726331,42.46,67051.51,62.5,-0.90908,0.00011,5.49998]
[1780480727218,42.46,67049.26,62.5,-0.90934,0.00011,5.4884]
[1780480727728,42.46,67049.26,62.5,-0.90934,0.00011,5.4884]
[1780480728180,42.46,67049.26,62.5,-0.90934,0.00011,5.4884]
[1780480728235,42.46,67049.26,62.5,-0.90934,0.00011,5.4884]
[1780480728293,42.46,67043.73,62.5,-0.90996,0.00011,5.45972]
[1780480728622,42.46,67043.73,62.5,-0.90996,0.00011,5.45972]
[1780480729423,42.46,67043.73,62.5,-0.90996,0.00011,5.45972]
[1780480729434,42.46,67041.79,62.5,-0.91018,0.00011,5.44983]
[1780480729929,42.46,67041.79,62.5,-0.91018,0.00011,5.44983]
[1780480730464,42.46,67035.12,62.5,-0.91093,0.00011,5.41538]
[1780480731246,42.46,67030.98,62.5,-0.91139,0.00011,5.39407]
[1780480733260,42.46,67026.4,62.5,-0.9119,0.00011,5.37077]
[1780480734267,42.46,67021.25,62.5,-0.91247,0.00011,5.34436]
[1780480735163,42.46,67021.25,62.5,-0.91247,0.00011,5.34436]
[1780480735274,42.47,67017.52,62.5,-0.91288,0.00011,5.32538]
[1780480735606,42.47,67017.52,62.5,-0.91288,0.00011,5.32538]
[1780480736281,42.47,67014.81,62.5,-0.91318,0.00011,5.31149]
[1780480737288,42.47,67013.65,62.5,-0.91331,0.00011,5.30562]
[1780480738295,42.47,67012.48,62.5,-0.91343,0.00011,5.29971]
[1780480739302,42.47,67010.55,62.5,-0.91364,0.00011,5.28992]
[1780480744336,42.47,67010.42,62.5,-0.91364,0.00011,5.28992]
[1780480747358,42.47,67013.13,62.5,-0.91333,0.00011,5.30428]
[1780480750515,42.47,67013.45,62.5,-0.91329,0.00011,5.30624]
[1780480751386,42.47,67016.73,62.5,-0.91292,0.00011,5.32342]
[1780480752393,42.48,67019.18,62.5,-0.91265,0.00011,5.33617]
[1780480753400,42.48,67021.58,62.5,-0.91237,0.00011,5.3488]
[1780480754406,42.48,67023.01,62.5,-0.91221,0.00011,5.35641]
[1780480757428,42.48,67016.69,62.5,-0.9129,0.00011,5.32445]
[1780480758435,42.48,67013.1,62.5,-0.91329,0.00011,5.30625]
[1780480762465,42.49,67009.76,62.5,-0.91363,0.00011,5.29028]
[1780480762984,42.49,67009.76,62.5,-0.91363,0.00011,5.29028]
[1780480763456,42.49,67009.76,62.5,-0.91363,0.00011,5.29028]
[1780480763470,42.49,67003.86,62.5,-0.91428,0.00011,5.26002]
[1780480764477,42.49,67000.39,62.5,-0.91466,0.00011,5.2423]
[1780480766399,42.49,67000.4,62.5,-0.91466,0.00011,5.24241]
[1780480768505,42.49,67003.11,62.5,-0.91436,0.00011,5.25646]
[1780480772533,42.49,67003.91,62.5,-0.91435,0.00011,5.25492]
[1780480778575,42.49,67004.46,62.5,-0.91429,0.00011,5.25793]
[1780480782686,42.49,67004.43,62.5,-0.91429,0.00011,5.2579]
[1780480783610,42.49,67005.98,62.5,-0.91412,0.00011,5.26586]
[1780480788644,42.49,67003.49,62.5,-0.91439,0.00011,5.25317]
[1780480790607,42.49,67003.49,62.5,-0.91439,0.00011,5.25317]
[1780480789652,42.49,67002.37,62.5,-0.91451,0.00011,5.24748]
[1780480792473,42.49,67001.77,62.5,-0.91458,0.00011,5.24446]
[1780480792504,42.49,67000.2,62.5,-0.91474,0.00011,5.23657]
[1780480794262,42.49,67000.02,62.5,-0.91476,0.00011,5.23565]
[1780480794305,42.49,66991.32,62.5,-0.91571,0.00011,5.19152]
[1780480794955,42.49,66991.32,62.5,-0.91571,0.00011,5.19152]
[1780480795122,42.49,66991.32,62.5,-0.91571,0.00011,5.19152]
[1780480795202,42.49,66985.57,62.5,-0.91633,0.00011,5.1623]
[1780480795694,42.49,66981.06,62.5,-0.9168,0.00011,5.13994]
[1780480796701,42.5,66979.57,62.5,-0.91695,0.00011,5.13279]
[1780480801738,42.5,66980.68,62.5,-0.91679,0.00011,5.14047]
[1780480802746,42.51,66983.65,62.5,-0.91646,0.00011,5.15591]
[1780480804180,42.51,66986.99,62.5,-0.91609,0.00011,5.1734]
[1780480804759,42.51,66995.9,62.5,-0.91511,0.00011,5.21924]
[1780480805774,42.51,67002.31,62.5,-0.91441,0.00011,5.25197]
[1780480806777,42.51,67001.9,62.5,-0.91445,0.00011,5.25029]
[1780480807783,42.51,66999.16,62.5,-0.91475,0.00011,5.23632]
[1780480808790,42.51,67002.39,62.5,-0.91439,0.00011,5.25287]
[1780480809797,42.51,67008.59,62.5,-0.91371,0.00011,5.28469]
[1780480810804,42.51,67013.67,62.5,-0.91314,0.00011,5.31098]
[1780480812818,42.51,67015.27,62.5,-0.91296,0.00011,5.31952]
[1780480816488,42.52,67016.52,62.5,-0.91281,0.00011,5.32644]
[1780480816793,42.52,67016.52,62.5,-0.91281,0.00011,5.32644]
[1780480816846,42.52,67020.41,62.5,-0.91238,0.00011,5.34648]
[1780480817853,42.52,67023.2,62.5,-0.91206,0.00011,5.36098]
[1780480818860,42.52,67024.43,62.5,-0.91192,0.00011,5.36741]
[1780480821881,42.52,67021.3,62.5,-0.91227,0.00011,5.35142]
[1780480822888,42.52,67018.33,62.5,-0.9126,0.00011,5.3361]
[1780480824902,42.52,67015.68,62.5,-0.9129,0.00011,5.32251]
[1780480826916,42.52,67010.58,62.5,-0.91346,0.00011,5.29641]
[1780480828603,42.52,67008.88,62.5,-0.91364,0.00011,5.28788]
[1780480829488,42.52,66994.48,62.5,-0.91522,0.00011,5.2144]
[1780480829937,42.52,66993.71,62.5,-0.9153,0.00011,5.21059]
[1780480832403,42.52,66994.65,62.5,-0.91519,0.00011,5.2155]
[1780480835822,42.53,66994.4,62.5,-0.91527,0.00011,5.20981]
[1780480836987,42.53,66995.5,62.5,-0.91515,0.00011,5.21564]
[1780480838472,42.53,66995.5,62.5,-0.91515,0.00011,5.21564]
[1780480841645,42.53,66987.05,62.5,-0.91605,0.00011,5.17311]
[1780480842025,42.53,66977.8,62.5,-0.91704,0.00011,5.12658]
[1780480843032,42.55,66977.93,62.5,-0.91694,0.00011,5.13145]
[1780480844656,42.55,66977.93,62.5,-0.91694,0.00011,5.13145]
[1780480845047,42.58,66976.19,62.5,-0.91695,0.00011,5.13083]
[1780480846479,42.58,66976.19,62.5,-0.91695,0.00011,5.13083]
[1780480846573,42.6,66971.25,62.5,-0.91739,0.00011,5.11003]
[1780480847066,42.6,66971.25,62.5,-0.91739,0.00011,5.11003]
[1780480847168,42.62,66973.26,62.5,-0.91708,0.00011,5.12471]
[1780480849074,42.66,66974.65,62.5,-0.91675,0.00011,5.14006]
[1780480851088,42.66,66975.99,62.5,-0.91659,0.00011,5.14761]
[1780480855116,42.67,66982.5,62.5,-0.91585,0.00011,5.18229]
[1780480856122,42.67,66987.23,62.5,-0.91533,0.00011,5.20682]
[1780480858137,42.67,66988.49,62.5,-0.91517,0.00011,5.21423]
[1780480860151,42.68,66989.95,62.5,-0.91499,0.00011,5.22261]
[1780480861169,42.68,66987.01,62.5,-0.9153,0.00011,5.20815]
[1780480862170,42.68,66983.94,62.5,-0.91562,0.00011,5.19306]
[1780480864185,42.69,66981.95,62.5,-0.91581,0.00011,5.18389]
[1780480866199,42.69,66980.08,62.5,-0.916,0.00011,5.17526]
[1780480867206,42.69,66976.76,62.5,-0.91634,0.00011,5.15891]
[1780480868213,42.69,66975.53,62.5,-0.91647,0.00011,5.15317]
[1780480869220,42.7,66976.78,62.5,-0.91632,0.00011,5.15996]
[1780480874257,42.71,66976.27,62.5,-0.91633,0.00011,5.15969]
[1780480876713,42.71,66975.8,62.5,-0.91637,0.00011,5.15778]
[1780480876742,42.71,66982.93,62.5,-0.91559,0.00011,5.1943]
[1780480876779,42.71,66982.93,62.5,-0.91559,0.00011,5.1943]
[1780480876917,42.71,66982.93,62.5,-0.91559,0.00011,5.1943]
[1780480877280,42.71,66996.74,62.5,-0.91408,0.00011,5.26497]
[1780480877783,42.71,66996.74,62.5,-0.91408,0.00011,5.26497]
[1780480878306,42.71,66996.74,62.5,-0.91408,0.00011,5.26497]
[1780480878446,42.71,67003.51,62.5,-0.91333,0.00011,5.29953]
[1780480879294,42.71,67011.39,62.5,-0.91246,0.00011,5.34002]
[1780480880301,42.71,67012.58,62.5,-0.91233,0.00011,5.34619]
[1780480883322,42.71,67015.19,62.5,-0.91203,0.00011,5.35979]
[1780480884329,42.71,67017.8,62.5,-0.91174,0.00011,5.37325]
[1780480885350,42.71,67017.8,62.5,-0.91174,0.00011,5.37325]
[1780480885451,42.71,67017.8,62.5,-0.91174,0.00011,5.37325]
[1780480885721,42.71,67017.8,62.5,-0.91174,0.00011,5.37325]
[1780480885733,42.71,67020.71,62.5,-0.91141,0.00011,5.38825]
[1780480886000,42.71,67020.71,62.5,-0.91141,0.00011,5.38825]
[1780480886695,42.71,67020.71,62.5,-0.91141,0.00011,5.38825]
[1780480886719,42.71,67020.71,62.5,-0.91141,0.00011,5.38825]
[1780480886764,42.71,67030.42,62.5,-0.91032,0.00011,5.43836]
[1780480887352,42.71,67033.27,62.5,-0.91,0.00011,5.45304]
[1780480890374,42.71,67034.54,62.5,-0.90987,0.00011,5.45931]
[1780480892031,42.71,67034.75,62.5,-0.90993,0.00011,5.45444]
[1780480892624,42.71,67034.75,62.5,-0.90993,0.00011,5.45444]
[1780480892732,42.71,67034.75,62.5,-0.90993,0.00011,5.45444]
[1780480892776,42.71,67037.04,62.5,-0.90967,0.00011,5.46621]
[1780480893395,42.71,67044.48,62.5,-0.90882,0.00011,5.50489]
[1780480894402,42.71,67047.55,62.5,-0.90847,0.00011,5.52084]
[1780480895409,42.71,67049.48,62.5,-0.90825,0.00011,5.53085]
[1780480899436,42.71,67050.82,62.5,-0.9081,0.00012,5.53754]
[1780480902458,42.71,67049.57,62.5,-0.90824,0.00011,5.53117]
[1780480907493,42.71,67050.33,62.5,-0.90815,0.00011,5.53544]
[1780480909507,42.71,67054.11,62.5,-0.90771,0.00012,5.55527]
[1780480910514,42.71,67049.41,62.5,-0.90825,0.00011,5.53077]
[1780480911521,42.71,67040.56,62.5,-0.90926,0.00011,5.48479]
[1780480912199,42.71,67040.56,62.5,-0.90926,0.00011,5.48479]
[1780480912529,42.71,67029.84,62.5,-0.91048,0.00011,5.42924]
[1780480913535,42.71,67027.17,62.5,-0.91078,0.00011,5.41552]
[1780480917564,42.71,67028.4,62.5,-0.91063,0.00011,5.42227]
[1780480922601,42.71,67035.46,62.5,-0.90983,0.00011,5.45867]
[1780480923608,42.71,67039.99,62.5,-0.90932,0.00011,5.4822]
[1780480924615,42.71,67036.73,62.5,-0.90969,0.00011,5.46527]
[1780480925623,42.71,67038.46,62.5,-0.90949,0.00011,5.47426]
[1780480926630,42.71,67040.49,62.5,-0.90926,0.00011,5.4848]
[1780480927637,42.71,67041.79,62.5,-0.90911,0.00011,5.49154]
[1780480928644,42.71,67043.07,62.5,-0.90897,0.00011,5.49817]
[1780480929651,42.71,67044.95,62.5,-0.90875,0.00011,5.50791]
[1780480934686,42.71,67044.81,62.5,-0.90878,0.00011,5.50694]
[1780480935693,42.71,67046.98,62.5,-0.90853,0.00011,5.51818]
[1780480939722,42.71,67048.42,62.5,-0.90837,0.00011,5.5254]
[1780480940729,42.71,67037.87,62.5,-0.90958,0.00011,5.47048]
[1780480941736,42.71,67036.62,62.5,-0.90972,0.00011,5.46401]
[1780480942743,42.71,67041.06,62.5,-0.90921,0.00011,5.48708]
[1780480943750,42.71,67044.32,62.5,-0.90884,0.00011,5.50404]
[1780480945764,42.71,67051.02,62.5,-0.90807,0.00012,5.53891]
[1780480946771,42.71,67055.3,62.5,-0.90758,0.00012,5.56117]
[1780480950799,42.71,67050.96,62.5,-0.90808,0.00012,5.53866]
[1780480951806,42.71,67048.52,62.5,-0.90844,0.00011,5.51999]
[1780480954827,42.71,67047.06,62.5,-0.90861,0.00011,5.51226]
[1780480957848,42.71,67048.32,62.5,-0.90847,0.00011,5.51871]
[1780480960869,42.71,67046.04,62.5,-0.90873,0.00011,5.50684]
[1780480962883,42.71,67048.14,62.5,-0.90849,0.00011,5.51796]
[1780480964897,42.71,67051.06,62.5,-0.90815,0.00012,5.53337]
[1780480965904,42.71,67048.86,62.5,-0.9084,0.00011,5.52198]
[1780480967785,42.71,67046.2,62.5,-0.9087,0.00011,5.50828]
[1780480972953,42.71,67047.71,62.5,-0.90852,0.00011,5.51666]
[1780480975974,42.72,67048.85,62.5,-0.90838,0.00011,5.52287]
[1780480981009,42.72,67049.01,62.5,-0.90835,0.00011,5.52411]
[1780480982017,42.72,67050.28,62.5,-0.90821,0.00011,5.53081]
[1780480983024,42.72,67051.42,62.5,-0.90807,0.00012,5.53683]
[1780480984031,42.72,67049.33,62.5,-0.90831,0.00011,5.526]
[1780480985049,42.72,67046.95,62.5,-0.90858,0.00011,5.51367]
[1780480986051,42.72,67050.3,62.5,-0.90819,0.00011,5.53129]
[1780480987057,42.72,67049.1,62.5,-0.90833,0.00011,5.52503]
[1780480988065,42.72,67041.6,62.5,-0.90919,0.00011,5.48609]
[1780480989072,42.72,67036.25,62.5,-0.9098,0.00011,5.45843]
[1780480991327,42.72,67034.28,62.5,-0.91002,0.00011,5.44837]
[1780480992094,42.72,67033.09,62.5,-0.91015,0.00011,5.44221]
[1780480993101,42.72,67028.47,62.5,-0.91067,0.00011,5.41841]
[1780480994619,42.72,67028.47,62.5,-0.91067,0.00011,5.41841]
[1780480994824,42.72,67028.47,62.5,-0.91067,0.00011,5.41841]
[1780480994629,42.72,67022.15,62.5,-0.91138,0.00011,5.38564]
[1780480995093,42.72,67022.15,62.5,-0.91138,0.00011,5.38564]
[1780480995171,42.72,67016.62,62.5,-0.912,0.00011,5.35719]
[1780480996122,42.72,67011.64,62.5,-0.91256,0.00011,5.33147]
[1780480998469,42.72,67011.48,62.5,-0.91258,0.00011,5.33055]
[1780480998570,42.72,67011.72,62.5,-0.91255,0.00011,5.33168]
[1780481003171,42.72,67009.4,62.5,-0.91282,0.00011,5.31927]
[1780481005185,42.72,67007.19,62.5,-0.91307,0.00011,5.3078]
[1780481006192,42.72,67005.83,62.5,-0.91322,0.00011,5.30078]
[1780481008206,42.72,67003.98,62.5,-0.91343,0.00011,5.29123]
[1780481010220,42.71,67002.42,62.5,-0.9136,0.00011,5.2832]
[1780481010938,42.71,67002.42,62.5,-0.9136,0.00011,5.2832]
[1780481011227,42.71,67000.49,62.5,-0.9139,0.00011,5.26754]
[1780481014248,42.71,67006.4,62.5,-0.91325,0.00011,5.29775]
[1780481015255,42.71,67011.23,62.5,-0.91271,0.00011,5.32242]
[1780481017828,42.72,67011.08,62.5,-0.91273,0.00011,5.32175]
[1780481017867,42.72,67007.56,62.5,-0.91311,0.00011,5.30383]
[1780481018276,42.72,67001.19,62.5,-0.91382,0.00011,5.27122]
[1780481019282,42.72,66999.06,62.5,-0.91405,0.00011,5.26036]
[1780481022258,42.72,66999.22,62.5,-0.91403,0.00011,5.2612]
[1780481024318,42.72,66997.53,62.5,-0.91422,0.00011,5.25264]
[1780481027345,42.72,66999.42,62.5,-0.91401,0.00011,5.26236]
[1780481028352,42.72,67001.61,62.5,-0.91377,0.00011,5.27354]
[1780481029359,42.72,67003.61,62.5,-0.91355,0.00011,5.28374]
[1780481030366,42.72,67006.09,62.5,-0.91327,0.00011,5.29657]
[1780481032443,42.72,66999.24,62.5,-0.91402,0.00011,5.26188]
[1780481033387,42.72,66997.41,62.5,-0.91422,0.00011,5.25257]
[1780481034394,42.72,66995.3,62.5,-0.91445,0.00011,5.24186]
[1780481039429,42.72,66994.92,62.5,-0.91448,0.00011,5.24019]
[1780481042450,42.72,66997.4,62.5,-0.91421,0.00011,5.25296]
[1780481043604,42.72,66999.83,62.5,-0.91394,0.00011,5.26537]
[1780481044464,42.72,67004.39,62.5,-0.91344,0.00011,5.28865]
[1780481045471,42.72,67008.32,62.5,-0.91301,0.00011,5.30871]
[1780481048878,42.72,67014.99,62.5,-0.91226,0.00011,5.34323]
[1780481049498,42.72,67018.23,62.5,-0.9119,0.00011,5.35994]
[1780481052520,42.72,67017.05,62.5,-0.91202,0.00011,5.35457]
[1780481055541,42.73,67024.39,62.5,-0.91118,0.00011,5.39305]
[1780481056548,42.73,67028.55,62.5,-0.91071,0.00011,5.41468]
[1780481061584,42.73,67031.42,62.5,-0.91037,0.00011,5.43015]
[1780481064604,42.73,67033.0,62.5,-0.91018,0.00011,5.43862]
[1780481066620,42.73,67031.18,62.5,-0.91039,0.00011,5.42939]
[1780481068418,42.73,67031.08,62.5,-0.91039,0.00011,5.42898]
[1780481068634,42.73,67033.86,62.5,-0.91008,0.00011,5.44346]
[1780481069641,42.73,67036.13,62.5,-0.90982,0.00011,5.45528]
[1780481070648,42.73,67038.97,62.5,-0.9095,0.00011,5.47006]
[1780481071655,42.73,67039.84,62.5,-0.90948,0.00011,5.46874]
[1780481072746,42.73,67039.84,62.5,-0.90948,0.00011,5.46874]
[1780481072785,42.73,67041.19,62.5,-0.90933,0.00011,5.47577]
[1780481073673,42.73,67035.8,62.5,-0.90994,0.00011,5.44785]
[1780481074338,42.73,67035.8,62.5,-0.90994,0.00011,5.44785]
[1780481074680,42.74,67032.35,62.5,-0.91033,0.00011,5.43007]
[1780481075687,42.74,67034.49,62.5,-0.91008,0.00011,5.44124]
[1780481076694,42.74,67038.53,62.5,-0.90962,0.00011,5.46224]
[1780481077701,42.74,67040.47,62.5,-0.9094,0.00011,5.47234]
[1780481078708,42.74,67041.87,62.5,-0.90924,0.00011,5.47962]
[1780481080722,42.74,67043.38,62.5,-0.90907,0.00011,5.48747]
[1780481082738,42.74,67050.54,62.5,-0.90825,0.00011,5.5247]
[1780481083744,42.74,67055.66,62.5,-0.90766,0.00012,5.55132]
[1780481084755,42.74,67057.5,62.5,-0.90745,0.00012,5.56082]
[1780481086768,42.73,67060.37,62.5,-0.90712,0.00012,5.57555]
[1780481086993,42.73,67060.37,62.5,-0.90712,0.00012,5.57555]
[1780481087009,42.73,67060.37,62.5,-0.90712,0.00012,5.57555]
[1780481087187,42.73,67060.37,62.5,-0.90712,0.00012,5.57555]
[1780481087219,42.73,67060.37,62.5,-0.90712,0.00012,5.57555]
[1780481087774,42.73,67065.63,62.5,-0.90652,0.00012,5.60293]
[1780481088781,42.73,67068.58,62.5,-0.90618,0.00012,5.61819]
[1780481089788,42.73,67071.36,62.5,-0.90587,0.00012,5.63202]
[1780481091802,42.72,67074.26,62.5,-0.90555,0.00012,5.64615]
[1780481092809,42.72,67075.47,62.5,-0.90542,0.00012,5.65239]
[1780481095959,42.72,67076.89,62.5,-0.90526,0.00012,5.65945]
[1780481096837,42.72,67081.38,62.5,-0.90476,0.00012,5.68162]
[1780481100864,42.71,67082.71,62.5,-0.90466,0.00012,5.68627]
[1780481101872,42.7,67081.02,62.5,-0.90486,0.00012,5.6772]
[1780481102879,42.7,67082.18,62.5,-0.90473,0.00012,5.68317]
[1780481107124,42.7,67083.13,62.5,-0.90463,0.00012,5.68756]
[1780481107914,42.7,67083.19,62.5,-0.90463,0.00012,5.68771]
[1780481109928,42.7,67087.16,62.5,-0.90416,0.00012,5.70836]
[1780481110935,42.7,67088.48,62.5,-0.90401,0.00012,5.71529]
[1780481111942,42.7,67088.31,62.5,-0.90403,0.00012,5.71433]
[1780481112949,42.7,67088.45,62.5,-0.90401,0.00012,5.71501]
[1780481113956,42.7,67088.61,62.5,-0.904,0.00012,5.71579]
[1780481114963,42.7,67086.08,62.5,-0.9043,0.00012,5.70235]
[1780481117983,42.7,67088.19,62.5,-0.90405,0.00012,5.71337]
[1780481118991,42.7,67088.55,62.5,-0.90401,0.00012,5.71522]
[1780481119999,42.7,67089.96,62.5,-0.90384,0.00012,5.72262]
[1780481120701,42.7,67089.96,62.5,-0.90384,0.00012,5.72262]
[1780481120909,42.7,67089.96,62.5,-0.90384,0.00012,5.72262]
[1780481121005,42.7,67091.35,62.5,-0.90368,0.00012,5.7299]
[1780481121548,42.7,67091.35,62.5,-0.90368,0.00012,5.7299]
[1780481121714,42.7,67091.35,62.5,-0.90368,0.00012,5.7299]
[1780481122012,42.7,67101.25,62.5,-0.9025,0.00012,5.78234]
[1780481122679,42.7,67101.25,62.5,-0.9025,0.00012,5.78216]
[1780481123390,42.69,67104.55,62.5,-0.90211,0.00012,5.79951]
[1780481124026,42.69,67103.43,62.5,-0.90224,0.00012,5.79356]
[1780481127313,42.69,67104.41,62.5,-0.90213,0.00012,5.7984]
[1780481128054,42.69,67097.24,62.5,-0.903,0.00012,5.75997]
[1780481129061,42.69,67095.01,62.5,-0.90327,0.00012,5.74797]
[1780481130069,42.69,67094.47,62.5,-0.90334,0.00012,5.74501]
[1780481133352,42.69,67094.79,62.5,-0.90339,0.00012,5.74062]
[1780481133505,42.69,67099.44,62.5,-0.90284,0.00012,5.76517]
[1780481134097,42.69,67102.32,62.5,-0.90249,0.00012,5.78048]
[1780481136861,42.69,67105.11,62.5,-0.90216,0.00012,5.79494]
[1780481137121,42.69,67103.82,62.5,-0.90232,0.00012,5.78808]
[1780481138633,42.69,67103.82,62.5,-0.90232,0.00012,5.78808]
[1780481138701,42.69,67097.53,62.5,-0.90308,0.00012,5.75436]
[1780481139132,42.69,67094.19,62.5,-0.90348,0.00012,5.73665]
[1780481141146,42.69,67095.21,62.5,-0.90336,0.00012,5.74192]
[1780481144090,42.69,67095.54,62.5,-0.90333,0.00012,5.74356]
[1780481144578,42.69,67095.54,62.5,-0.90333,0.00012,5.74356]
[1780481144763,42.68,67100.08,62.5,-0.90278,0.00012,5.76752]
[1780481145093,42.68,67100.08,62.5,-0.90278,0.00012,5.76752]
[1780481145203,42.68,67100.08,62.5,-0.90278,0.00012,5.76752]
[1780481145235,42.68,67100.08,62.5,-0.90278,0.00012,5.76752]
[1780481145541,42.68,67101.3,62.5,-0.90264,0.00012,5.7739]
[1780481146181,42.68,67099.39,62.5,-0.90287,0.00012,5.76376]
[1780481149119,42.68,67098.77,62.5,-0.90295,0.00012,5.76025]
[1780481150106,42.68,67099.19,62.5,-0.9029,0.00012,5.7624]
[1780481150722,42.68,67103.1,62.5,-0.90243,0.00012,5.78299]
[1780481151253,42.68,67103.1,62.5,-0.90243,0.00012,5.78299]
[1780481151474,42.68,67103.1,62.5,-0.90243,0.00012,5.78299]
[1780481151980,42.68,67113.74,62.5,-0.90115,0.00012,5.83955]
[1780481152224,42.68,67118.98,62.5,-0.90051,0.00012,5.86756]
[1780481153383,42.68,67119.66,62.5,-0.90042,0.00012,5.87141]
[1780481154681,42.68,67119.66,62.5,-0.90042,0.00012,5.87141]
[1780481155229,42.68,67120.24,62.5,-0.90035,0.00012,5.87456]
[1780481155315,42.68,67120.24,62.5,-0.90035,0.00012,5.87456]
[1780481155388,42.68,67115.41,62.5,-0.90094,0.00012,5.8486]
[1780481157259,42.68,67120.35,62.5,-0.90034,0.00012,5.87502]
[1780481158536,42.68,67120.35,62.5,-0.90034,0.00012,5.87502]
[1780481158571,42.68,67114.43,62.5,-0.90106,0.00012,5.84342]
[1780481159273,42.68,67110.08,62.5,-0.90159,0.00012,5.82013]
[1780481160280,42.68,67108.19,62.5,-0.90182,0.00012,5.81002]
[1780481161553,42.68,67108.19,62.5,-0.90182,0.00012,5.81002]
[1780481161654,42.68,67105.97,62.5,-0.90209,0.00012,5.79818]
[1780481162858,42.68,67105.97,62.5,-0.90209,0.00012,5.79818]
[1780481162953,42.68,67104.66,62.5,-0.90225,0.00012,5.79121]
[1780481163303,42.68,67111.78,62.5,-0.90139,0.00012,5.82914]
[1780481164310,42.68,67117.48,62.5,-0.90069,0.00012,5.85984]
[1780481166327,42.68,67124.07,62.5,-0.89988,0.00012,5.89516]
[1780481167331,42.68,67124.07,62.5,-0.89988,0.00012,5.89516]
[1780481167369,42.68,67124.07,62.5,-0.89988,0.00012,5.89516]
[1780481167491,42.68,67131.99,62.5,-0.89891,0.00012,5.93767]
[1780481169005,42.68,67131.99,62.5,-0.89891,0.00012,5.93767]
[1780481169070,42.68,67148.95,62.5,-0.8968,0.00013,6.02911]
[1780481169357,42.68,67159.3,62.5,-0.89549,0.00013,6.08515]
[1780481170425,42.68,67159.3,62.5,-0.89549,0.00013,6.08515]
[1780481170454,42.68,67163.38,62.5,-0.89501,0.00013,6.10614]
[1780481171848,42.68,67163.38,62.5,-0.89501,0.00013,6.10614]
[1780481172065,42.68,67163.38,62.5,-0.89501,0.00013,6.10614]
[1780481171957,42.67,67170.89,62.5,-0.89408,0.00013,6.14549]
[1780481172210,42.67,67170.89,62.5,-0.89408,0.00013,6.14549]
[1780481172380,42.67,67184.54,62.5,-0.89233,0.00013,6.21998]
[1780481173252,42.67,67184.54,62.5,-0.89233,0.00013,6.21998]
[1780481173382,42.67,67184.54,62.5,-0.89233,0.00013,6.21998]
[1780481173387,42.67,67192.68,62.5,-0.89127,0.00013,6.26481]
[1780481174168,42.67,67192.68,62.5,-0.89127,0.00013,6.26481]
[1780481174529,42.67,67192.68,62.5,-0.89127,0.00013,6.26481]
[1780481174593,42.67,67187.85,62.5,-0.8919,0.00013,6.2384]
[1780481175249,42.67,67187.85,62.5,-0.8919,0.00013,6.2384]
[1780481176022,42.67,67187.85,62.5,-0.8919,0.00013,6.2384]
[1780481176063,42.67,67178.92,62.5,-0.89305,0.00013,6.18938]
[1780481176123,42.67,67178.92,62.5,-0.89305,0.00013,6.18938]
[1780481176408,42.67,67180.89,62.5,-0.8928,0.00013,6.20012]
[1780481177153,42.67,67180.89,62.5,-0.8928,0.00013,6.20012]
[1780481177226,42.67,67180.89,62.5,-0.8928,0.00013,6.20012]
[1780481177795,42.67,67171.39,62.5,-0.89402,0.00013,6.14831]
[1780481178232,42.67,67171.39,62.5,-0.89402,0.00013,6.14831]
[1780481178423,42.67,67164.7,62.5,-0.89487,0.00013,6.11187]
[1780481179429,42.67,67164.89,62.5,-0.89485,0.00013,6.11281]
[1780481180266,42.67,67164.89,62.5,-0.89485,0.00013,6.11281]
[1780481180436,42.67,67168.56,62.5,-0.89438,0.00013,6.13274]
[1780481181311,42.67,67168.56,62.5,-0.89438,0.00013,6.13274]
[1780481181530,42.67,67168.56,62.5,-0.89438,0.00013,6.13274]
[1780481181608,42.67,67166.93,62.5,-0.89459,0.00013,6.12372]
[1780481182703,42.67,67166.93,62.5,-0.89459,0.00013,6.12372]
[1780481182803,42.67,67169.24,62.5,-0.8943,0.00013,6.13627]
[1780481183459,42.67,67175.48,62.5,-0.8935,0.00013,6.17027]
[1780481184597,42.67,67176.15,62.5,-0.89342,0.00013,6.17383]
[1780481185473,42.67,67171.13,62.5,-0.89406,0.00013,6.14639]
[1780481186480,42.67,67165.47,62.5,-0.89479,0.00013,6.11556]
[1780481188494,42.67,67167.34,62.5,-0.89455,0.00013,6.12578]
[1780481189618,42.67,67167.34,62.5,-0.89455,0.00013,6.12578]
[1780481189718,42.67,67170.03,62.5,-0.8942,0.00013,6.14042]
[1780481190508,42.67,67171.89,62.5,-0.89397,0.00013,6.15053]
[1780481191515,42.67,67173.16,62.5,-0.89389,0.00013,6.15136]
[1780481192522,42.67,67172.0,62.5,-0.89404,0.00013,6.14499]
[1780481193529,42.67,67173.62,62.5,-0.89384,0.00013,6.15379]
[1780481195276,42.67,67173.31,62.5,-0.89388,0.00013,6.15205]
[1780481195543,42.67,67174.37,62.5,-0.89374,0.00013,6.15779]
[1780481196550,42.67,67171.73,62.5,-0.89408,0.00013,6.14335]
[1780481198564,42.67,67173.27,62.5,-0.89389,0.00013,6.15172]
[1780481199571,42.67,67174.64,62.5,-0.89371,0.00013,6.15916]
[1780481202837,42.67,67174.54,62.5,-0.89372,0.00013,6.15856]
[1780481202932,42.67,67176.25,62.5,-0.89351,0.00013,6.16785]
[1780481203634,42.67,67176.25,62.5,-0.89351,0.00013,6.16785]
[1780481203691,42.67,67185.61,62.5,-0.8923,0.00013,6.21899]
[1780481204185,42.67,67185.61,62.5,-0.8923,0.00013,6.21899]
[1780481204962,42.67,67185.61,62.5,-0.8923,0.00013,6.21899]
[1780481205042,42.67,67195.49,62.5,-0.89102,0.00013,6.27305]
[1780481205616,42.67,67199.73,62.5,-0.89047,0.00013,6.29638]
[1780481206496,42.67,67199.73,62.5,-0.89047,0.00013,6.29638]
[1780481206623,42.67,67203.6,62.5,-0.88996,0.00013,6.31767]
[1780481207630,42.67,67202.09,62.5,-0.89016,0.00013,6.30924]
[1780481208983,42.67,67202.09,62.5,-0.89016,0.00013,6.30924]
[1780481209018,42.67,67200.11,62.5,-0.89042,0.00013,6.29836]
[1780481209357,42.67,67200.11,62.5,-0.89042,0.00013,6.29836]
[1780481210651,42.67,67201.6,62.5,-0.89022,0.00013,6.30658]
[1780481211387,42.67,67201.6,62.5,-0.89022,0.00013,6.30658]
[1780481211498,42.67,67201.6,62.5,-0.89022,0.00013,6.30658]
[1780481212018,42.67,67201.6,62.5,-0.89022,0.00013,6.30658]
[1780481212155,42.67,67201.6,62.5,-0.89022,0.00013,6.30658]
[1780481212144,42.67,67205.58,62.5,-0.8897,0.00013,6.32847]
[1780481212340,42.67,67205.58,62.5,-0.8897,0.00013,6.32847]
[1780481212557,42.67,67205.58,62.5,-0.8897,0.00013,6.32847]
[1780481213079,42.67,67205.58,62.5,-0.8897,0.00013,6.32847]
[1780481213157,42.67,67214.84,62.5,-0.88848,0.00013,6.37949]
[1780481213286,42.67,67214.84,62.5,-0.88848,0.00013,6.37949]
[1780481213678,42.67,67225.34,62.5,-0.88706,0.00013,6.43826]
[1780481214867,42.67,67229.87,62.5,-0.88646,0.00013,6.46307]
[1780481215697,42.66,67218.37,62.5,-0.88803,0.00013,6.39804]
[1780481216704,42.66,67212.5,62.5,-0.88884,0.00013,6.36443]
[1780481217305,42.66,67212.5,62.5,-0.88884,0.00013,6.36443]
[1780481217711,42.66,67216.45,62.5,-0.88832,0.00013,6.38625]
[1780481218718,42.66,67218.28,62.5,-0.88808,0.00013,6.39625]
[1780481219725,42.66,67221.58,62.5,-0.88764,0.00013,6.41421]
[1780481220732,42.65,67224.04,62.5,-0.88733,0.00013,6.42723]
[1780481221741,42.65,67225.84,62.5,-0.88711,0.00013,6.4364]
[1780481222748,42.65,67223.33,62.5,-0.88747,0.00013,6.42159]
[1780481224762,42.64,67225.92,62.5,-0.88716,0.00013,6.43454]
[1780481225769,42.64,67231.85,62.5,-0.88638,0.00013,6.4665]
[1780481226639,42.64,67231.85,62.5,-0.88638,0.00013,6.4665]
[1780481226783,42.64,67244.29,62.5,-0.8847,0.00014,6.53586]
[1780481227789,42.64,67269.24,62.5,-0.88128,0.00014,6.67492]
[1780481228342,42.64,67269.24,62.5,-0.88128,0.00014,6.67492]
[1780481228538,42.64,67269.24,62.5,-0.88128,0.00014,6.67492]
[1780481228886,42.64,67269.24,62.5,-0.88128,0.00014,6.67492]
[1780481228979,42.64,67272.93,62.5,-0.88077,0.00014,6.69554]
[1780481230347,42.64,67272.63,62.5,-0.88081,0.00014,6.6939]
[1780481230844,42.64,67272.63,62.5,-0.88081,0.00014,6.6939]
[1780481230933,42.64,67277.19,62.5,-0.88018,0.00014,6.71951]
[1780481231844,42.64,67277.19,62.5,-0.88018,0.00014,6.71951]
[1780481232045,42.64,67270.98,62.5,-0.88104,0.00014,6.68468]
[1780481232509,42.64,67270.98,62.5,-0.88104,0.00014,6.68468]
[1780481232685,42.64,67270.98,62.5,-0.88104,0.00014,6.68468]
[1780481232691,42.64,67270.98,62.5,-0.88104,0.00014,6.68468]
[1780481233051,42.64,67270.98,62.5,-0.88104,0.00014,6.68468]
[1780481233104,42.64,67270.98,62.5,-0.88104,0.00014,6.68468]
[1780481233163,42.64,67275.39,62.5,-0.88043,0.00014,6.70939]
[1780481233485,42.64,67275.39,62.5,-0.88043,0.00014,6.70939]
[1780481234039,42.64,67275.39,62.5,-0.88043,0.00014,6.70939]
[1780481234130,42.64,67275.39,62.5,-0.88043,0.00014,6.70939]
[1780481234166,42.64,67293.17,62.5,-0.87794,0.00014,6.80933]
[1780481234842,42.64,67295.02,62.5,-0.87767,0.00014,6.81974]
[1780481235849,42.63,67291.89,62.5,-0.87816,0.00014,6.80043]
[1780481236856,42.63,67294.74,62.5,-0.87776,0.00014,6.81634]
[1780481237457,42.63,67294.74,62.5,-0.87776,0.00014,6.81634]
[1780481238074,42.63,67294.74,62.5,-0.87776,0.00014,6.81634]
[1780481238112,42.62,67290.76,62.5,-0.87836,0.00014,6.79232]
[1780481238872,42.62,67288.56,62.5,-0.8787,0.00014,6.77873]
[1780481239878,42.61,67289.73,62.5,-0.87856,0.00014,6.78435]
[1780481241213,42.61,67289.73,62.5,-0.87856,0.00014,6.78435]
[1780481241893,42.61,67289.46,62.5,-0.8786,0.00014,6.78288]
[1780481241993,42.61,67272.78,62.5,-0.88096,0.00014,6.68815]
[1780481242259,42.61,67272.78,62.5,-0.88096,0.00014,6.68815]
[1780481242542,42.61,67272.78,62.5,-0.88096,0.00014,6.68815]
[1780481242799,42.61,67272.78,62.5,-0.88096,0.00014,6.68815]
[1780481242901,42.6,67268.55,62.5,-0.88156,0.00014,6.6639]
[1780481243829,42.6,67268.55,62.5,-0.88156,0.00014,6.6639]
[1780481243908,42.6,67264.25,62.5,-0.88216,0.00014,6.63962]
[1780481244808,42.6,67264.25,62.5,-0.88216,0.00014,6.63962]
[1780481244915,42.6,67267.55,62.5,-0.8817,0.00014,6.65811]
[1780481246929,42.6,67271.08,62.5,-0.88122,0.00014,6.67761]
[1780481247936,42.6,67273.23,62.5,-0.88093,0.00014,6.68928]
[1780481248261,42.6,67273.23,62.5,-0.88093,0.00014,6.68928]
[1780481248943,42.6,67271.89,62.5,-0.88112,0.00014,6.68171]
[1780481249950,42.6,67273.22,62.5,-0.88093,0.00014,6.68912]
[1780481250957,42.6,67276.03,62.5,-0.88055,0.00014,6.70483]
[1780481251489,42.6,67276.03,62.5,-0.88055,0.00014,6.70483]
[1780481251964,42.6,67276.97,62.5,-0.88051,0.00014,6.70387]
[1780481252931,42.6,67276.97,62.5,-0.88051,0.00014,6.70387]
[1780481252971,42.6,67280.9,62.5,-0.87996,0.00014,6.72596]
[1780481253260,42.6,67280.9,62.5,-0.87996,0.00014,6.72596]
[1780481253712,42.6,67280.9,62.5,-0.87996,0.00014,6.72596]
[1780481253979,42.6,67290.74,62.5,-0.87858,0.00014,6.7813]
[1780481254363,42.6,67290.74,62.5,-0.87858,0.00014,6.7813]
[1780481255187,42.6,67307.55,62.5,-0.87619,0.00014,6.87618]
[1780481255903,42.6,67307.55,62.5,-0.87619,0.00014,6.87618]
[1780481255992,42.6,67318.76,62.5,-0.87459,0.00014,6.93952]
[1780481256740,42.6,67318.76,62.5,-0.87459,0.00014,6.93952]
[1780481257002,42.6,67320.9,62.5,-0.87429,0.00014,6.95146]
[1780481257438,42.6,67320.9,62.5,-0.87429,0.00014,6.95146]
[1780481258009,42.6,67313.6,62.5,-0.87534,0.00014,6.91003]
[1780481258675,42.6,67313.6,62.5,-0.87534,0.00014,6.91003]
[1780481259016,42.6,67322.11,62.5,-0.87412,0.00014,6.95809]
[1780481260028,42.6,67326.81,62.5,-0.87344,0.00014,6.98455]
[1780481261031,42.59,67329.61,62.5,-0.8731,0.00015,6.99804]
[1780481262039,42.58,67331.34,62.5,-0.87288,0.00015,7.00644]
[1780481262258,42.58,67331.34,62.5,-0.87288,0.00015,7.00644]
[1780481262755,42.58,67331.34,62.5,-0.87288,0.00015,7.00644]
[1780481263630,42.57,67331.37,62.5,-0.87292,0.00015,7.00506]
[1780481264052,42.56,67329.2,62.5,-0.87328,0.00015,6.9912]
[1780481265060,42.56,67333.03,62.5,-0.87272,0.00015,7.01292]
[1780481265619,42.56,67333.03,62.5,-0.87272,0.00015,7.01292]
[1780481266067,42.56,67335.16,62.5,-0.87243,0.00015,7.02435]
[1780481267074,42.56,67340.12,62.5,-0.87172,0.00015,7.05174]
[1780481268081,42.55,67341.2,62.5,-0.8716,0.00015,7.05669]
[1780481269087,42.55,67338.66,62.5,-0.872,0.00015,7.04098]
[1780481269398,42.55,67338.66,62.5,-0.872,0.00015,7.04098]
[1780481269450,42.55,67338.66,62.5,-0.872,0.00015,7.04098]
[1780481270144,42.55,67344.34,62.5,-0.87117,0.00015,7.07333]
[1780481271257,42.54,67348.35,62.5,-0.87064,0.00015,7.09373]
[1780481271443,42.54,67348.35,62.5,-0.87064,0.00015,7.09373]
[1780481271571,42.54,67348.35,62.5,-0.87064,0.00015,7.09373]
[1780481271925,42.54,67348.35,62.5,-0.87064,0.00015,7.09373]
[1780481272157,42.53,67342.24,62.5,-0.87159,0.00015,7.05717]
[1780481273177,42.52,67334.91,62.5,-0.87269,0.00015,7.01423]
[1780481273413,42.52,67334.91,62.5,-0.87269,0.00015,7.01423]
[1780481274186,42.52,67333.09,62.5,-0.87296,0.00015,7.00382]
[1780481274452,42.52,67333.09,62.5,-0.87296,0.00015,7.00382]
[1780481275202,42.52,67326.91,62.5,-0.87386,0.00014,6.96864]
[1780481277216,42.52,67331.85,62.5,-0.87314,0.00015,6.99674]
[1780481278223,42.52,67334.79,62.5,-0.87271,0.00015,7.01343]
[1780481279230,42.52,67330.08,62.5,-0.8734,0.00015,6.98658]
[1780481281245,42.52,67335.61,62.5,-0.87259,0.00015,7.01799]
[1780481284271,42.52,67342.22,62.5,-0.87163,0.00015,7.05545]
[1780481285278,42.52,67348.26,62.5,-0.87075,0.00015,7.08977]
[1780481287293,42.5,67350.64,62.5,-0.87048,0.00015,7.10013]
[1780481288300,42.5,67353.24,62.5,-0.8701,0.00015,7.1148]
[1780481289682,42.5,67353.24,62.5,-0.8701,0.00015,7.1148]
[1780481289756,42.49,67353.99,62.5,-0.87004,0.00015,7.11716]
[1780481290314,42.49,67360.14,62.5,-0.86918,0.00015,7.15038]
[1780481292081,42.49,67360.14,62.5,-0.86918,0.00015,7.15038]
[1780481292096,42.46,67365.84,62.5,-0.86847,0.00015,7.17784]
[1780481293029,42.46,67365.84,62.5,-0.86847,0.00015,7.17784]
[1780481293211,42.46,67365.84,62.5,-0.86847,0.00015,7.17784]
[1780481293242,42.45,67361.43,62.5,-0.86919,0.00015,7.15022]
[1780481294094,42.45,67361.43,62.5,-0.86919,0.00015,7.15022]
[1780481294188,42.45,67361.43,62.5,-0.86919,0.00015,7.15022]
[1780481294280,42.44,67362.21,62.5,-0.86914,0.00015,7.15229]
[1780481294342,42.44,67365.91,62.5,-0.86859,0.00015,7.17349]
[1780481295349,42.43,67369.96,62.5,-0.86805,0.00015,7.19407]
[1780481297212,42.43,67369.96,62.5,-0.86805,0.00015,7.19407]
[1780481297284,42.4,67368.66,62.5,-0.86839,0.00015,7.181]
[1780481297363,42.4,67361.15,62.5,-0.86951,0.00015,7.13795]
[1780481298370,42.39,67358.37,62.5,-0.86998,0.00015,7.11994]
[1780481299377,42.38,67359.13,62.5,-0.86992,0.00015,7.12246]
[1780481300384,42.38,67357.56,62.5,-0.8702,0.00015,7.1116]
[1780481301775,42.38,67357.56,62.5,-0.8702,0.00015,7.1116]
[1780481302081,42.38,67357.56,62.5,-0.8702,0.00015,7.1116]
[1780481302151,42.37,67354.43,62.5,-0.87071,0.00015,7.09185]
[1780481302521,42.37,67354.43,62.5,-0.87071,0.00015,7.09185]
[1780481302563,42.37,67352.41,62.5,-0.87101,0.00015,7.08029]
[1780481303456,42.37,67352.41,62.5,-0.87101,0.00015,7.08029]
[1780481304210,42.37,67348.68,62.5,-0.87157,0.00015,7.0586]
[1780481304412,42.37,67342.65,62.5,-0.87245,0.00015,7.02414]
[1780481305419,42.36,67338.29,62.5,-0.87309,0.00015,6.99908]
[1780481306921,42.36,67338.29,62.5,-0.87309,0.00015,6.99908]
[1780481306976,42.36,67342.45,62.5,-0.87249,0.00015,7.02271]
[1780481308169,42.36,67338.17,62.5,-0.87312,0.00015,6.998]
[1780481308449,42.36,67338.17,62.5,-0.87312,0.00015,6.998]
[1780481308455,42.36,67356.12,62.5,-0.87048,0.00015,7.10063]
[1780481309420,42.36,67356.12,62.5,-0.87048,0.00015,7.10063]
[1780481309764,42.36,67368.68,62.5,-0.86861,0.00015,7.17295]
[1780481310988,42.36,67368.68,62.5,-0.86861,0.00015,7.17295]
[1780481311087,42.36,67368.68,62.5,-0.86861,0.00015,7.17295]
[1780481311173,42.36,67360.34,62.5,-0.86994,0.00015,7.11902]
[1780481311903,42.36,67360.34,62.5,-0.86994,0.00015,7.11902]
[1780481313276,42.36,67360.25,62.5,-0.86995,0.00015,7.1185]
[1780481312912,42.37,67358.54,62.5,-0.8702,0.00015,7.10883]
[1780481313499,42.37,67344.42,62.5,-0.87229,0.00015,7.02804]
[1780481314828,42.37,67344.42,62.5,-0.87229,0.00015,7.02804]
[1780481315246,42.37,67344.42,62.5,-0.87229,0.00015,7.02804]
[1780481315316,42.37,67349.5,62.5,-0.87153,0.00015,7.05738]
[1780481315517,42.37,67357.23,62.5,-0.87039,0.00015,7.10162]
[1780481316524,42.37,67361.92,62.5,-0.86969,0.00015,7.12861]
[1780481317531,42.37,67360.21,62.5,-0.86994,0.00015,7.11892]
[1780481318467,42.37,67360.21,62.5,-0.86994,0.00015,7.11892]
[1780481318474,42.37,67360.21,62.5,-0.86994,0.00015,7.11892]
[1780481319133,42.37,67360.21,62.5,-0.86994,0.00015,7.11892]
[1780481319180,42.37,67348.77,62.5,-0.87163,0.00015,7.05365]
[1780481319435,42.37,67348.77,62.5,-0.87163,0.00015,7.05365]
[1780481319812,42.37,67348.77,62.5,-0.87163,0.00015,7.05365]
[1780481319841,42.37,67339.99,62.5,-0.87291,0.00015,7.00349]
[1780481321038,42.37,67339.99,62.5,-0.87291,0.00015,7.00349]
[1780481321121,42.37,67335.75,62.5,-0.87352,0.00015,6.97968]
[1780481321558,42.37,67336.1,62.5,-0.87347,0.00015,6.98167]
[1780481322782,42.37,67336.1,62.5,-0.87347,0.00015,6.98167]
[1780481322852,42.37,67339.49,62.5,-0.87297,0.00015,7.00123]
[1780481323573,42.37,67341.28,62.5,-0.8727,0.00015,7.01178]
[1780481324606,42.37,67341.28,62.5,-0.8727,0.00015,7.01178]
[1780481325174,42.37,67341.28,62.5,-0.8727,0.00015,7.01178]
[1780481325220,42.38,67344.09,62.5,-0.87227,0.00015,7.02843]
[1780481325546,42.38,67344.09,62.5,-0.87227,0.00015,7.02843]
[1780481325732,42.38,67344.09,62.5,-0.87227,0.00015,7.02843]
[1780481325768,42.38,67344.09,62.5,-0.87227,0.00015,7.02843]
[1780481325803,42.38,67346.48,62.5,-0.87192,0.00015,7.04208]
[1780481326651,42.38,67346.48,62.5,-0.87192,0.00015,7.04208]
[1780481326669,42.38,67342.7,62.5,-0.87248,0.00015,7.02053]
[1780481327347,42.38,67342.7,62.5,-0.87248,0.00015,7.02053]
[1780481328970,42.38,67341.65,62.5,-0.87263,0.00015,7.01454]
[1780481329054,42.38,67339.39,62.5,-0.87296,0.00015,7.00183]
[1780481331641,42.38,67336.27,62.5,-0.87341,0.00015,6.98411]
[1780481333523,42.38,67336.58,62.5,-0.87336,0.00015,6.98594]
[1780481333655,42.38,67333.12,62.5,-0.87386,0.00015,6.96627]
[1780481335129,42.38,67333.12,62.5,-0.87386,0.00015,6.96627]
[1780481335669,42.38,67325.85,62.5,-0.87492,0.00014,6.92496]
[1780481336676,42.38,67319.42,62.5,-0.87584,0.00014,6.8885]
[1780481338690,42.38,67321.03,62.5,-0.8756,0.00014,6.89797]
[1780481341979,42.38,67321.72,62.5,-0.87549,0.00014,6.90218]
[1780481343022,42.38,67321.54,62.5,-0.87552,0.00014,6.90129]
[1780481343067,42.38,67316.32,62.5,-0.87626,0.00014,6.87195]
[1780481343725,42.38,67317.33,62.5,-0.87611,0.00014,6.87769]
[1780481344976,42.38,67317.33,62.5,-0.87611,0.00014,6.87769]
[1780481345321,42.38,67316.86,62.5,-0.87617,0.00014,6.87537]
[1780481345739,42.38,67315.73,62.5,-0.87633,0.00014,6.86895]
[1780481347060,42.38,67315.73,62.5,-0.87633,0.00014,6.86895]
[1780481347753,42.39,67318.45,62.5,-0.87593,0.00014,6.88476]
[1780481349176,42.39,67318.45,62.5,-0.87593,0.00014,6.88476]
[1780481349231,42.39,67319.48,62.5,-0.87578,0.00014,6.89093]
[1780481349767,42.39,67323.96,62.5,-0.87513,0.00014,6.9164]
[1780481350774,42.39,67326.77,62.5,-0.87472,0.00014,6.93251]
[1780481351784,42.39,67327.02,62.5,-0.87468,0.00014,6.93402]
[1780481352515,42.39,67327.02,62.5,-0.87468,0.00014,6.93402]
[1780481352789,42.39,67321.63,62.5,-0.87546,0.00014,6.90345]
[1780481353797,42.39,67320.35,62.5,-0.87564,0.00014,6.89631]
[1780481354803,42.39,67319.57,62.5,-0.87575,0.00014,6.89202]
[1780481355811,42.39,67316.9,62.5,-0.87613,0.00014,6.87701]
[1780481358276,42.39,67316.48,62.5,-0.87619,0.00014,6.8748]
[1780481358321,42.39,67313.42,62.5,-0.87661,0.00014,6.85778]
[1780481361344,42.39,67312.69,62.5,-0.87671,0.00014,6.85384]
[1780481360846,42.4,67309.78,62.5,-0.87712,0.00014,6.83753]
[1780481362315,42.4,67311.8,62.5,-0.87683,0.00014,6.84928]
[1780481363427,42.4,67312.25,62.5,-0.87676,0.00014,6.85183]
[1780481363866,42.4,67308.74,62.5,-0.87726,0.00014,6.83206]
[1780481364874,42.4,67305.64,62.5,-0.8777,0.00014,6.81463]
[1780481365881,42.4,67304.56,62.5,-0.87785,0.00014,6.80868]
[1780481366888,42.4,67306.58,62.5,-0.87756,0.00014,6.82032]
[1780481367555,42.4,67306.58,62.5,-0.87756,0.00014,6.82032]
[1780481367895,42.4,67311.77,62.5,-0.87681,0.00014,6.84995]
[1780481368903,42.4,67313.79,62.5,-0.87652,0.00014,6.86159]
[1780481369910,42.4,67318.5,62.5,-0.87584,0.00014,6.88847]
[1780481370916,42.4,67316.8,62.5,-0.87608,0.00014,6.87893]
[1780481371923,42.4,67311.04,62.5,-0.87699,0.00014,6.84013]
[1780481372931,42.4,67313.76,62.5,-0.87661,0.00014,6.85556]
[1780481373937,42.4,67311.96,62.5,-0.87686,0.00014,6.84541]
[1780481375165,42.4,67311.96,62.5,-0.87686,0.00014,6.84541]
[1780481379236,42.41,67311.54,62.5,-0.87691,0.00014,6.84347]
[1780481379291,42.41,67316.23,62.5,-0.87623,0.00014,6.87023]
[1780481379982,42.41,67324.27,62.5,-0.87507,0.00014,6.91609]
[1780481380990,42.41,67326.02,62.5,-0.87482,0.00014,6.92616]
[1780481381997,42.41,67327.16,62.5,-0.87465,0.00014,6.93274]
[1780481382600,42.41,67327.16,62.5,-0.87465,0.00014,6.93274]
[1780481383004,42.41,67330.87,62.5,-0.87411,0.00015,6.95395]
[1780481384012,42.41,67332.52,62.5,-0.87387,0.00015,6.96341]
[1780481386253,42.41,67332.53,62.5,-0.87386,0.00015,6.96356]
[1780481386355,42.41,67330.39,62.5,-0.87417,0.00015,6.95147]
[1780481386429,42.41,67330.39,62.5,-0.87417,0.00015,6.95147]
[1780481387033,42.41,67327.34,62.5,-0.87461,0.00014,6.93423]
[1780481387931,42.41,67327.34,62.5,-0.87461,0.00014,6.93423]
[1780481388137,42.41,67328.46,62.5,-0.87445,0.00014,6.94069]
[1780481388492,42.41,67328.46,62.5,-0.87445,0.00014,6.94069]
[1780481388730,42.41,67328.46,62.5,-0.87445,0.00014,6.94069]
[1780481389050,42.41,67330.22,62.5,-0.87419,0.00015,6.9508]
[1780481390057,42.41,67330.59,62.5,-0.87413,0.00015,6.95297]
[1780481391064,42.41,67331.67,62.5,-0.87398,0.00015,6.95919]
[1780481391852,42.41,67331.67,62.5,-0.87398,0.00015,6.95919]
[1780481392071,42.41,67330.28,62.5,-0.87418,0.00015,6.95133]
[1780481393078,42.41,67329.42,62.5,-0.8743,0.00014,6.9465]
[1780481395092,42.41,67332.21,62.5,-0.87389,0.00015,6.96253]
[1780481395989,42.41,67332.21,62.5,-0.87389,0.00015,6.96253]
[1780481396099,42.41,67336.78,62.5,-0.87323,0.00015,6.98852]
[1780481397106,42.41,67341.38,62.5,-0.87255,0.00015,7.01477]
[1780481399125,42.41,67340.86,62.5,-0.87264,0.00015,7.01145]
[1780481400084,42.41,67340.86,62.5,-0.87264,0.00015,7.01145]
[1780481400129,42.41,67340.86,62.5,-0.87264,0.00015,7.01145]
[1780481400335,42.41,67340.86,62.5,-0.87264,0.00015,7.01145]
[1780481400394,42.41,67343.08,62.5,-0.87232,0.00015,7.02399]
[1780481401144,42.41,67347.6,62.5,-0.87165,0.00015,7.04988]
[1780481401596,42.41,67347.6,62.5,-0.87165,0.00015,7.04988]
[1780481401704,42.41,67347.6,62.5,-0.87165,0.00015,7.04988]
[1780481402150,42.41,67340.13,62.5,-0.87275,0.00015,7.00727]
[1780481403157,42.41,67337.57,62.5,-0.87312,0.00015,6.9927]
[1780481404164,42.41,67338.91,62.5,-0.87292,0.00015,7.0004]
[1780481405171,42.41,67335.86,62.5,-0.87336,0.00015,6.9832]
[1780481406178,42.41,67336.32,62.5,-0.87329,0.00015,6.98605]
[1780481407185,42.41,67336.78,62.5,-0.87322,0.00015,6.98889]
[1780481409199,42.42,67339.69,62.5,-0.87278,0.00015,7.00591]
[1780481410206,42.42,67343.81,62.5,-0.87217,0.00015,7.0296]
[1780481410846,42.42,67343.81,62.5,-0.87217,0.00015,7.0296]
[1780481410953,42.42,67343.81,62.5,-0.87217,0.00015,7.0296]
[1780481411213,42.42,67347.09,62.5,-0.87169,0.00015,7.04832]
[1780481412220,42.42,67352.48,62.5,-0.87089,0.00015,7.07932]
[1780481413227,42.42,67353.24,62.5,-0.87078,0.00015,7.08387]
[1780481414234,42.42,67350.47,62.5,-0.87118,0.00015,7.06824]
[1780481415241,42.43,67350.51,62.5,-0.87111,0.00015,7.07072]
[1780481416248,42.44,67352.71,62.5,-0.87073,0.00015,7.08548]
[1780481417255,42.44,67353.47,62.5,-0.87061,0.00015,7.09002]
[1780481418262,42.44,67355.55,62.5,-0.8703,0.00015,7.1021]
[1780481419269,42.44,67356.91,62.5,-0.8701,0.00015,7.11004]
[1780481420276,42.44,67360.12,62.5,-0.86962,0.00015,7.12856]
[1780481421283,42.44,67361.26,62.5,-0.86944,0.00015,7.1352]
[1780481422290,42.44,67362.48,62.5,-0.86926,0.00015,7.14241]
[1780481424304,42.45,67360.1,62.5,-0.8696,0.00015,7.12921]
[1780481425311,42.45,67358.8,62.5,-0.86978,0.00015,7.122]
[1780481426318,42.45,67357.87,62.5,-0.86992,0.00015,7.11682]
[1780481427325,42.45,67356.15,62.5,-0.87017,0.00015,7.10712]
[1780481429339,42.45,67353.57,62.5,-0.87054,0.00015,7.09268]
[1780481430346,42.45,67349.9,62.5,-0.87108,0.00015,7.07187]
[1780481431353,42.45,67347.47,62.5,-0.87153,0.00015,7.05196]
[1780481432367,42.45,67345.86,62.5,-0.87176,0.00015,7.04299]
[1780481433374,42.45,67340.97,62.5,-0.87247,0.00015,7.01535]
[1780481434381,42.45,67338.83,62.5,-0.87278,0.00015,7.00326]
[1780481437402,42.46,67339.32,62.5,-0.87268,0.00015,7.00704]
[1780481438409,42.46,67335.26,62.5,-0.87326,0.00015,6.98425]
[1780481439415,42.46,67333.53,62.5,-0.87351,0.00015,6.97474]
[1780481441430,42.47,67332.37,62.5,-0.87366,0.00015,6.96888]
[1780481442437,42.47,67333.56,62.5,-0.87347,0.00015,6.97604]
[1780481443444,42.47,67334.92,62.5,-0.87327,0.00015,6.98417]
[1780481448479,42.48,67333.91,62.5,-0.87336,0.00015,6.98025]
[1780481450493,42.48,67332.75,62.5,-0.87351,0.00015,6.97439]
[1780481453514,42.49,67331.47,62.5,-0.87367,0.00015,6.96826]
[1780481455528,42.49,67327.17,62.5,-0.87428,0.00014,6.94424]
[1780481456642,42.49,67327.17,62.5,-0.87428,0.00014,6.94424]
[1780481456728,42.49,67322.61,62.5,-0.87494,0.00014,6.91846]
[1780481457542,42.49,67319.75,62.5,-0.87535,0.00014,6.90234]
[1780481459233,42.49,67319.75,62.5,-0.87535,0.00014,6.90234]
[1780481460627,42.49,67319.93,62.5,-0.87532,0.00014,6.90364]
[1780481461964,42.49,67319.77,62.5,-0.87533,0.00014,6.90286]
[1780481462490,42.49,67316.68,62.5,-0.87578,0.00014,6.88547]
[1780481463331,42.49,67316.68,62.5,-0.87578,0.00014,6.88547]
[1780481463353,42.49,67316.68,62.5,-0.87578,0.00014,6.88547]
[1780481463462,42.49,67316.68,62.5,-0.87578,0.00014,6.88547]
[1780481463455,42.49,67305.38,62.5,-0.87739,0.00014,6.82164]
[1780481463614,42.49,67296.25,62.5,-0.87868,0.00014,6.77006]
[1780481464608,42.49,67296.25,62.5,-0.87868,0.00014,6.77006]
[1780481464696,42.49,67296.25,62.5,-0.87868,0.00014,6.77006]
[1780481464803,42.49,67296.25,62.5,-0.87868,0.00014,6.77006]
[1780481464878,42.49,67287.57,62.5,-0.87989,0.00014,6.72159]
[1780481466349,42.49,67287.57,62.5,-0.87989,0.00014,6.72159]
[1780481466426,42.5,67285.72,62.5,-0.88015,0.00014,6.71138]
[1780481466897,42.5,67285.72,62.5,-0.88015,0.00014,6.71138]
[1780481467428,42.5,67285.72,62.5,-0.88015,0.00014,6.71138]
[1780481467474,42.5,67277.24,62.5,-0.88132,0.00014,6.6639]
[1780481467510,42.5,67277.24,62.5,-0.88132,0.00014,6.6639]
[1780481467653,42.5,67276.62,62.5,-0.8814,0.00014,6.66068]
[1780481468955,42.5,67276.62,62.5,-0.8814,0.00014,6.66068]
[1780481470366,42.5,67275.89,62.5,-0.8815,0.00014,6.65684]
[1780481470387,42.5,67284.61,62.5,-0.88028,0.00014,6.70615]
[1780481470674,42.5,67284.95,62.5,-0.88023,0.00014,6.70806]
[1780481471681,42.5,67285.63,62.5,-0.88012,0.00014,6.71228]
[1780481472688,42.5,67282.43,62.5,-0.88057,0.00014,6.69446]
[1780481474703,42.5,67274.8,62.5,-0.88162,0.00014,6.65203]
[1780481475710,42.5,67272.87,62.5,-0.88188,0.00014,6.64124]
[1780481477955,42.51,67269.25,62.5,-0.88238,0.00014,6.62105]
[1780481478731,42.51,67266.99,62.5,-0.88269,0.00014,6.60848]
[1780481479550,42.51,67266.99,62.5,-0.88269,0.00014,6.60848]
[1780481479738,42.51,67285.18,62.5,-0.88016,0.00014,6.71073]
[1780481480745,42.51,67291.25,62.5,-0.87931,0.00014,6.74487]
[1780481481664,42.51,67291.25,62.5,-0.87931,0.00014,6.74487]
[1780481481752,42.51,67290.32,62.5,-0.87944,0.00014,6.73954]
[1780481482759,42.51,67290.49,62.5,-0.87941,0.00014,6.74066]
[1780481483766,42.51,67288.63,62.5,-0.87967,0.00014,6.73035]
[1780481484773,42.51,67288.79,62.5,-0.87964,0.00014,6.73143]
[1780481486787,42.51,67290.38,62.5,-0.87941,0.00014,6.74074]
[1780481487794,42.51,67290.01,62.5,-0.87946,0.00014,6.73882]
[1780481488801,42.51,67289.43,62.5,-0.87954,0.00014,6.73571]
[1780481489808,42.51,67288.47,62.5,-0.87967,0.00014,6.73047]
[1780481490814,42.51,67286.77,62.5,-0.8799,0.00014,6.72108]
[1780481491822,42.51,67286.06,62.5,-0.88009,0.00014,6.71111]
[1780481492923,42.51,67286.06,62.5,-0.88009,0.00014,6.71111]
[1780481493158,42.51,67286.06,62.5,-0.88009,0.00014,6.71111]
[1780481493463,42.51,67286.06,62.5,-0.88009,0.00014,6.71111]
[1780481493215,42.51,67285.82,62.5,-0.88012,0.00014,6.70996]
[1780481493994,42.51,67285.82,62.5,-0.88012,0.00014,6.70996]
[1780481494103,42.52,67279.3,62.5,-0.88102,0.00014,6.67351]
[1780481494844,42.52,67276.63,62.5,-0.88139,0.00014,6.65872]
[1780481496860,42.52,67271.76,62.5,-0.88206,0.00014,6.63162]
[1780481497849,42.52,67271.76,62.5,-0.88206,0.00014,6.63162]
[1780481501895,42.52,67268.0,62.5,-0.88257,0.00014,6.61072]
[1780481504186,42.52,67267.85,62.5,-0.88259,0.00014,6.60995]
[1780481504409,42.52,67271.75,62.5,-0.88205,0.00014,6.63188]
[1780481504916,42.52,67281.67,62.5,-0.88067,0.00014,6.6877]
[1780481505596,42.52,67281.67,62.5,-0.88067,0.00014,6.6877]
[1780481506235,42.52,67280.68,62.5,-0.8808,0.00014,6.68233]
[1780481506930,42.52,67276.59,62.5,-0.88137,0.00014,6.65939]
[1780481507937,42.52,67275.21,62.5,-0.88156,0.00014,6.65173]
[1780481508944,42.52,67277.48,62.5,-0.88124,0.00014,6.66472]
[1780481510074,42.52,67277.48,62.5,-0.88124,0.00014,6.66472]
[1780481510175,42.52,67279.45,62.5,-0.88096,0.00014,6.67601]
[1780481510958,42.52,67281.95,62.5,-0.88061,0.00014,6.69027]
[1780481511965,42.52,67285.84,62.5,-0.88006,0.00014,6.71233]
[1780481512973,42.53,67287.36,62.5,-0.87984,0.00014,6.72103]
[1780481513970,42.53,67287.36,62.5,-0.87984,0.00014,6.72103]
[1780481513980,42.53,67288.07,62.5,-0.87974,0.00014,6.72516]
[1780481514827,42.53,67288.07,62.5,-0.87974,0.00014,6.72516]
[1780481515454,42.53,67288.07,62.5,-0.87974,0.00014,6.72516]
[1780481514987,42.53,67291.72,62.5,-0.87922,0.00014,6.74588]
[1780481515997,42.53,67295.38,62.5,-0.8787,0.00014,6.76663]
[1780481517001,42.53,67293.94,62.5,-0.8789,0.00014,6.7586]
[1780481520032,42.53,67294.22,62.5,-0.87885,0.00014,6.76049]
[1780481521023,42.53,67294.22,62.5,-0.87885,0.00014,6.76049]
[1780481521040,42.53,67293.81,62.5,-0.87891,0.00014,6.75828]
[1780481521982,42.53,67293.81,62.5,-0.87891,0.00014,6.75828]
[1780481522043,42.53,67295.1,62.5,-0.87872,0.00014,6.76565]
[1780481522562,42.53,67295.1,62.5,-0.87872,0.00014,6.76565]
[1780481523050,42.53,67302.44,62.5,-0.87768,0.00014,6.80732]
[1780481524056,42.53,67300.81,62.5,-0.87791,0.00014,6.79829]
[1780481525053,42.53,67300.81,62.5,-0.87791,0.00014,6.79829]
[1780481525067,42.53,67297.35,62.5,-0.87839,0.00014,6.77882]
[1780481525586,42.53,67297.35,62.5,-0.87839,0.00014,6.77882]
[1780481525668,42.53,67297.35,62.5,-0.87839,0.00014,6.77882]
[1780481526347,42.53,67267.09,62.5,-0.88262,0.00014,6.60882]
[1780481527114,42.53,67248.49,62.5,-0.88516,0.00014,6.50513]
[1780481528006,42.53,67248.49,62.5,-0.88516,0.00014,6.50513]
[1780481528120,42.53,67248.36,62.5,-0.88517,0.00014,6.50464]
[1780481529447,42.53,67248.36,62.5,-0.88517,0.00014,6.50464]
[1780481529463,42.53,67248.36,62.5,-0.88517,0.00014,6.50464]
[1780481529545,42.54,67247.77,62.5,-0.88525,0.00014,6.50159]
[1780481529726,42.54,67247.77,62.5,-0.88525,0.00014,6.50159]
[1780481530310,42.54,67234.93,62.5,-0.88698,0.00013,6.43042]
[1780481530677,42.54,67234.93,62.5,-0.88698,0.00013,6.43042]
[1780481530877,42.54,67234.93,62.5,-0.88698,0.00013,6.43042]
[1780481531144,42.54,67226.16,62.5,-0.88815,0.00013,6.38182]
[1780481532532,42.54,67224.12,62.5,-0.88842,0.00013,6.37064]
[1780481533002,42.54,67224.12,62.5,-0.88842,0.00013,6.37064]
[1780481533160,42.54,67218.37,62.5,-0.88918,0.00013,6.33898]
[1780481534167,42.54,67216.15,62.5,-0.88947,0.00013,6.3269]
[1780481536181,42.54,67209.33,62.5,-0.89036,0.00013,6.2897]
[1780481537188,42.54,67207.48,62.5,-0.89059,0.00013,6.27978]
[1780481538076,42.54,67207.48,62.5,-0.89059,0.00013,6.27978]
[1780481538269,42.54,67207.48,62.5,-0.89059,0.00013,6.27978]
[1780481538358,42.54,67204.18,62.5,-0.89102,0.00013,6.26186]
[1780481539088,42.54,67204.18,62.5,-0.89102,0.00013,6.26186]
[1780481539169,42.54,67204.18,62.5,-0.89102,0.00013,6.26186]
[1780481539371,42.54,67202.38,62.5,-0.89125,0.00013,6.25211]
[1780481540209,42.54,67200.58,62.5,-0.89149,0.00013,6.24235]
[1780481541222,42.54,67200.58,62.5,-0.89149,0.00013,6.24235]
[1780481541977,42.54,67200.6,62.5,-0.89148,0.00013,6.24261]
[1780481547258,42.55,67201.12,62.5,-0.89139,0.00013,6.24632]
[1780481548265,42.55,67202.34,62.5,-0.89123,0.00013,6.25317]
[1780481549259,42.55,67202.34,62.5,-0.89123,0.00013,6.25317]
[1780481549274,42.55,67196.39,62.5,-0.892,0.00013,6.22061]
[1780481549626,42.55,67196.39,62.5,-0.892,0.00013,6.22061]
[1780481550364,42.55,67196.39,62.5,-0.892,0.00013,6.22061]
[1780481550521,42.55,67196.39,62.5,-0.892,0.00013,6.22061]
[1780481550497,42.55,67179.99,62.5,-0.89412,0.00013,6.13087]
[1780481551286,42.55,67174.0,62.5,-0.89497,0.00013,6.09234]
[1780481552293,42.55,67176.63,62.5,-0.89463,0.00013,6.10693]
[1780481553300,42.55,67175.41,62.5,-0.89478,0.00013,6.10051]
[1780481553905,42.55,67175.41,62.5,-0.89478,0.00013,6.10051]
[1780481554166,42.55,67175.41,62.5,-0.89478,0.00013,6.10051]
[1780481554308,42.55,67174.3,62.5,-0.89491,0.00013,6.0947]
[1780481555438,42.55,67173.2,62.5,-0.89505,0.00013,6.08896]
[1780481556321,42.56,67171.05,62.5,-0.89532,0.00013,6.07735]
[1780481557328,42.56,67167.03,62.5,-0.89582,0.00013,6.05571]
[1780481558100,42.56,67167.03,62.5,-0.89582,0.00013,6.05571]
[1780481558335,42.56,67157.27,62.5,-0.89706,0.00013,6.00275]
[1780481559342,42.56,67153.04,62.5,-0.89755,0.00013,5.98142]
[1780481560349,42.56,67151.49,62.5,-0.89774,0.00013,5.97313]
[1780481560719,42.56,67151.49,62.5,-0.89774,0.00013,5.97313]
[1780481561356,42.56,67153.08,62.5,-0.89754,0.00013,5.98185]
[1780481562363,42.56,67161.49,62.5,-0.89648,0.00013,6.0275]
[1780481563379,42.57,67167.2,62.5,-0.89575,0.00013,6.0587]
[1780481564382,42.57,67168.79,62.5,-0.89555,0.00013,6.06749]
[1780481565388,42.57,67170.8,62.5,-0.89529,0.00013,6.07856]
[1780481566396,42.57,67167.04,62.5,-0.89577,0.00013,6.05822]
[1780481567403,42.57,67165.36,62.5,-0.89597,0.00013,6.04924]
[1780481568411,42.57,67163.8,62.5,-0.89617,0.00013,6.04092]
[1780481573446,42.57,67164.55,62.5,-0.89605,0.00013,6.04583]
[1780481577474,42.57,67163.33,62.5,-0.89619,0.00013,6.03986]
[1780481579488,42.58,67164.44,62.5,-0.89604,0.00013,6.04622]
[1780481580495,42.58,67168.52,62.5,-0.89552,0.00013,6.06855]
[1780481581501,42.58,67170.12,62.5,-0.89532,0.00013,6.07737]
[1780481582509,42.58,67166.82,62.5,-0.89573,0.00013,6.05954]
[1780481583516,42.58,67165.14,62.5,-0.89594,0.00013,6.05055]
[1780481584523,42.58,67163.3,62.5,-0.89617,0.00013,6.04071]
[1780481586537,42.58,67165.7,62.5,-0.89586,0.00013,6.05408]
[1780481586943,42.58,67165.7,62.5,-0.89586,0.00013,6.05408]
[1780481587548,42.58,67172.55,62.5,-0.89499,0.00013,6.09148]
[1780481588555,42.58,67176.99,62.5,-0.89441,0.00013,6.1159]
[1780481591576,42.58,67178.04,62.5,-0.89427,0.00013,6.12218]
[1780481591972,42.58,67178.04,62.5,-0.89427,0.00013,6.12218]
[1780481592583,42.59,67179.67,62.5,-0.89405,0.00013,6.13125]
[1780481593589,42.59,67182.1,62.5,-0.89374,0.00013,6.14469]
[1780481594627,42.59,67182.1,62.5,-0.89374,0.00013,6.14469]
[1780481594598,42.59,67183.2,62.5,-0.89359,0.00013,6.15085]
[1780481595604,42.59,67181.06,62.5,-0.89386,0.00013,6.13931]
[1780481596611,42.59,67178.58,62.5,-0.89418,0.00013,6.12595]
[1780481597618,42.59,67180.61,62.5,-0.89391,0.00013,6.13721]
[1780481599878,42.59,67180.26,62.5,-0.89395,0.00013,6.13564]
[1780481601646,42.59,67187.41,62.5,-0.89302,0.00013,6.17504]
[1780481602659,42.59,67187.41,62.5,-0.89302,0.00013,6.17514]
[1780481602985,42.59,67193.53,62.5,-0.89222,0.00013,6.20886]
[1780481603661,42.59,67198.5,62.5,-0.89157,0.00013,6.23611]
[1780481604668,42.59,67196.96,62.5,-0.89177,0.00013,6.22783]
[1780481605975,42.59,67196.96,62.5,-0.89177,0.00013,6.22783]
[1780481606071,42.59,67195.51,62.5,-0.89195,0.00013,6.22004]
[1780481611716,42.6,67194.68,62.5,-0.89215,0.00013,6.20964]
[1780481612728,42.6,67193.22,62.5,-0.89234,0.00013,6.20166]
[1780481613735,42.6,67190.2,62.5,-0.89273,0.00013,6.18515]
[1780481616756,42.6,67192.55,62.5,-0.89242,0.00013,6.19822]
[1780481617763,42.6,67194.29,62.5,-0.89219,0.00013,6.20781]
[1780481619103,42.6,67194.29,62.5,-0.89219,0.00013,6.20781]
[1780481619428,42.6,67194.29,62.5,-0.89219,0.00013,6.20781]
[1780481619506,42.6,67199.15,62.5,-0.89155,0.00013,6.23468]
[1780481619907,42.6,67199.15,62.5,-0.89155,0.00013,6.23468]
[1780481619972,42.6,67199.15,62.5,-0.89155,0.00013,6.23468]
[1780481620116,42.6,67199.15,62.5,-0.89155,0.00013,6.23468]
[1780481620150,42.6,67210.0,62.5,-0.89013,0.00013,6.29445]
[1780481620786,42.6,67212.51,62.5,-0.8898,0.00013,6.30827]
[1780481621793,42.6,67212.4,62.5,-0.88981,0.00013,6.3077]
[1780481623807,42.6,67210.52,62.5,-0.89005,0.00013,6.29751]
[1780481624814,42.6,67207.93,62.5,-0.89039,0.00013,6.2834]
[1780481629849,42.61,67209.22,62.5,-0.89019,0.00013,6.29168]
[1780481633704,42.61,67208.48,62.5,-0.89027,0.00013,6.2883]
[1780481635002,42.61,67208.75,62.5,-0.89023,0.00013,6.29002]
[1780481636105,42.61,67208.58,62.5,-0.89024,0.00013,6.28954]
[1780481637109,42.61,67209.31,62.5,-0.89014,0.00013,6.29379]
[1780481637905,42.61,67211.87,62.5,-0.8898,0.00013,6.3081]
[1780481639330,42.61,67211.87,62.5,-0.8898,0.00013,6.3081]
[1780481639387,42.62,67213.14,62.5,-0.88962,0.00013,6.31551]
[1780481642592,42.62,67212.59,62.5,-0.88969,0.00013,6.31285]
[1780481642940,42.62,67218.7,62.5,-0.88887,0.00013,6.34691]
[1780481643947,42.62,67223.1,62.5,-0.88828,0.00013,6.37134]
[1780481644954,42.62,67223.45,62.5,-0.88823,0.00013,6.37336]
[1780481646968,42.62,67224.38,62.5,-0.8881,0.00013,6.37866]
[1780481648982,42.62,67225.38,62.5,-0.88797,0.00013,6.38433]
[1780481649990,42.62,67225.73,62.5,-0.88792,0.00013,6.38633]
[1780481650996,42.62,67225.53,62.5,-0.88794,0.00013,6.38528]
[1780481652006,42.62,67226.19,62.5,-0.88785,0.00013,6.38899]
[1780481653011,42.62,67225.7,62.5,-0.88792,0.00013,6.38634]
[1780481654018,42.62,67225.07,62.5,-0.888,0.00013,6.38292]
[1780481656154,42.62,67224.94,62.5,-0.88802,0.00013,6.38226]
[1780481656248,42.62,67222.7,62.5,-0.88831,0.00013,6.36995]
[1780481657039,42.62,67216.28,62.5,-0.88916,0.00013,6.3346]
[1780481659054,42.62,67214.93,62.5,-0.88933,0.00013,6.32747]
[1780481661067,42.63,67213.7,62.5,-0.88949,0.00013,6.32102]
[1780481663469,42.63,67213.96,62.5,-0.88945,0.00013,6.32263]
[1780481664088,42.63,67211.86,62.5,-0.88972,0.00013,6.31129]
[1780481665095,42.63,67209.66,62.5,-0.89001,0.00013,6.29926]
[1780481667440,42.63,67209.93,62.5,-0.88997,0.00013,6.30085]
[1780481667542,42.63,67212.21,62.5,-0.88967,0.00013,6.31351]
[1780481668440,42.63,67212.21,62.5,-0.88967,0.00013,6.31351]
[1780481668535,42.63,67213.29,62.5,-0.88952,0.00013,6.31954]
[1780481669123,42.63,67215.92,62.5,-0.88917,0.00013,6.33421]
[1780481670130,42.63,67217.94,62.5,-0.8889,0.00013,6.34551]
[1780481673150,42.63,67216.19,62.5,-0.88921,0.00013,6.33015]
[1780481678186,42.64,67216.72,62.5,-0.88912,0.00013,6.33384]
[1780481680200,42.64,67217.98,62.5,-0.88895,0.00013,6.34109]
[1780481684629,42.64,67218.4,62.5,-0.88888,0.00013,6.34377]
[1780481684726,42.64,67216.67,62.5,-0.88911,0.00013,6.33434]
[1780481689263,42.64,67215.16,62.5,-0.88929,0.00013,6.32668]
[1780481690200,42.64,67215.16,62.5,-0.88929,0.00013,6.32668]
[1780481690270,42.64,67213.98,62.5,-0.88945,0.00013,6.32032]
[1780481695305,42.65,67213.47,62.5,-0.88949,0.00013,6.31832]
[1780481696043,42.65,67213.47,62.5,-0.88949,0.00013,6.31832]
[1780481699334,42.65,67211.98,62.5,-0.88968,0.00013,6.31067]
[1780481700474,42.65,67210.59,62.5,-0.88986,0.00013,6.30319]
[1780481701690,42.65,67197.3,62.5,-0.89159,0.00013,6.23039]
[1780481702370,42.65,67192.91,62.5,-0.89216,0.00013,6.20648]
[1780481703377,42.65,67191.81,62.5,-0.8923,0.00013,6.20062]
[1780481704616,42.65,67196.46,62.5,-0.89169,0.00013,6.22625]
[1780481707405,42.65,67198.34,62.5,-0.89144,0.00013,6.23693]
[1780481711434,42.66,67199.53,62.5,-0.89127,0.00013,6.24389]
[1780481716469,42.66,67198.63,62.5,-0.89139,0.00013,6.23905]
[1780481720768,42.66,67198.88,62.5,-0.89136,0.00013,6.24035]
[1780481720501,42.66,67204.57,62.5,-0.89061,0.00013,6.27155]
[1780481721378,42.66,67204.57,62.5,-0.89061,0.00013,6.27155]
[1780481721508,42.66,67212.66,62.5,-0.88955,0.00013,6.3161]
[1780481722513,42.66,67217.41,62.5,-0.88892,0.00013,6.34227]
[1780481724026,42.66,67217.46,62.5,-0.88891,0.00013,6.34266]
[1780481724528,42.66,67221.31,62.5,-0.8884,0.00013,6.36401]
[1780481725535,42.66,67226.55,62.5,-0.8877,0.00013,6.39303]
[1780481726542,42.66,67228.7,62.5,-0.88741,0.00013,6.40495]
[1780481727549,42.66,67228.28,62.5,-0.88746,0.00013,6.40263]
[1780481729563,42.66,67229.84,62.5,-0.88725,0.00013,6.41127]
[1780481730915,42.66,67230.08,62.5,-0.88722,0.00013,6.41259]
[1780481730994,42.66,67230.08,62.5,-0.88722,0.00013,6.41259]
[1780481731577,42.66,67233.33,62.5,-0.88688,0.00013,6.42444]
[1780481732035,42.66,67233.33,62.5,-0.88688,0.00013,6.42444]
[1780481732388,42.66,67233.33,62.5,-0.88688,0.00013,6.42444]
[1780481732584,42.66,67240.71,62.5,-0.88588,0.00014,6.46551]
[1780481733591,42.66,67243.03,62.5,-0.88556,0.00014,6.47861]
[1780481734177,42.66,67243.03,62.5,-0.88556,0.00014,6.47861]
[1780481734598,42.66,67233.65,62.5,-0.88682,0.00013,6.4268]
[1780481735299,42.66,67233.65,62.5,-0.88682,0.00013,6.4268]
[1780481735605,42.66,67231.43,62.5,-0.88712,0.00013,6.4145]
[1780481736612,42.66,67227.91,62.5,-0.88759,0.00013,6.39503]
[1780481737619,42.66,67225.9,62.5,-0.88786,0.00013,6.38396]
[1780481738221,42.66,67225.9,62.5,-0.88786,0.00013,6.38396]
[1780481738626,42.66,67222.24,62.5,-0.88834,0.00013,6.36381]
[1780481739633,42.66,67221.96,62.5,-0.88838,0.00013,6.36236]
[1780481740640,42.66,67222.29,62.5,-0.88833,0.00013,6.36428]
[1780481741285,42.66,67222.29,62.5,-0.88833,0.00013,6.36428]
[1780481741647,42.66,67223.08,62.5,-0.88822,0.00013,6.36874]
[1780481742654,42.66,67223.61,62.5,-0.88815,0.00013,6.37175]
[1780481743661,42.66,67223.46,62.5,-0.88817,0.00013,6.371]
[1780481745675,42.66,67222.82,62.5,-0.88825,0.00013,6.36764]
[1780481746682,42.66,67223.21,62.5,-0.8882,0.00013,6.36988]
[1780481747140,42.66,67223.21,62.5,-0.8882,0.00013,6.36988]
[1780481747153,42.66,67223.21,62.5,-0.8882,0.00013,6.36988]
[1780481747689,42.66,67232.69,62.5,-0.88693,0.00013,6.42238]
[1780481748696,42.66,67240.47,62.5,-0.88588,0.00014,6.46549]
[1780481749323,42.66,67240.47,62.5,-0.88588,0.00014,6.46549]
[1780481749703,42.67,67241.18,62.5,-0.88578,0.00014,6.46952]
[1780481752724,42.67,67242.39,62.5,-0.88561,0.00014,6.47648]
[1780481753731,42.67,67233.47,62.5,-0.88681,0.00013,6.4271]
[1780481754738,42.67,67220.63,62.5,-0.88852,0.00013,6.35629]
[1780481755745,42.67,67211.57,62.5,-0.88972,0.00013,6.30637]
[1780481756752,42.67,67209.9,62.5,-0.88994,0.00013,6.29722]
[1780481757619,42.67,67209.9,62.5,-0.88994,0.00013,6.29722]
[1780481757763,42.67,67209.9,62.5,-0.88994,0.00013,6.29722]
[1780481757787,42.67,67204.9,62.5,-0.8906,0.00013,6.26979]
[1780481758690,42.67,67204.9,62.5,-0.8906,0.00013,6.26979]
[1780481758784,42.67,67186.62,62.5,-0.89297,0.00013,6.16979]
[1780481758935,42.67,67186.62,62.5,-0.89297,0.00013,6.16979]
[1780481759707,42.67,67186.62,62.5,-0.89297,0.00013,6.16979]
[1780481759790,42.67,67179.98,62.5,-0.89383,0.00013,6.1336]
[1780481760799,42.67,67178.12,62.5,-0.89407,0.00013,6.12346]
[1780481761558,42.67,67178.12,62.5,-0.89407,0.00013,6.12346]
[1780481761809,42.67,67171.8,62.5,-0.89487,0.00013,6.08909]
[1780481762039,42.67,67171.8,62.5,-0.89487,0.00013,6.08909]
[1780481762110,42.67,67171.8,62.5,-0.89487,0.00013,6.08909]
[1780481762816,42.67,67167.97,62.5,-0.89536,0.00013,6.06835]
[1780481763823,42.67,67166.49,62.5,-0.89555,0.00013,6.06043]
[1780481764973,42.67,67166.81,62.5,-0.8955,0.00013,6.06228]
[1780481769546,42.67,67166.99,62.5,-0.89547,0.00013,6.0636]
[1780481770066,42.67,67167.11,62.5,-0.89545,0.00013,6.06447]
[1780481770872,42.67,67174.34,62.5,-0.89453,0.00013,6.10386]
[1780481771879,42.67,67177.53,62.5,-0.89412,0.00013,6.12129]
[1780481776914,42.67,67176.67,62.5,-0.89422,0.00013,6.11687]
[1780481780923,42.67,67177.68,62.5,-0.89409,0.00013,6.12253]
[1780481780942,42.67,67175.9,62.5,-0.89432,0.00013,6.11289]
[1780481783645,42.68,67176.89,62.5,-0.89419,0.00013,6.11832]
[1780481784331,42.68,67177.09,62.5,-0.89416,0.00013,6.11952]
[1780481784494,42.68,67177.09,62.5,-0.89416,0.00013,6.11952]
[1780481784826,42.68,67177.09,62.5,-0.89416,0.00013,6.11952]
[1780481784788,42.68,67187.17,62.5,-0.89286,0.00013,6.17453]
[1780481785320,42.68,67190.22,62.5,-0.89247,0.00013,6.19111]
[1780481785982,42.68,67191.26,62.5,-0.89233,0.00013,6.19679]
[1780481786989,42.68,67190.92,62.5,-0.89238,0.00013,6.195]
[1780481787922,42.68,67190.92,62.5,-0.89238,0.00013,6.195]
[1780481787996,42.68,67192.35,62.5,-0.89219,0.00013,6.20299]
[1780481789003,42.68,67184.87,62.5,-0.89315,0.00013,6.16231]
[1780481790574,42.68,67184.87,62.5,-0.89315,0.00013,6.16231]
[1780481790658,42.68,67181.94,62.5,-0.89352,0.00013,6.14648]
[1780481791020,42.68,67179.47,62.5,-0.89393,0.00013,6.12695]
[1780481792146,42.68,67179.47,62.5,-0.89393,0.00013,6.12695]
[1780481792247,42.68,67178.11,62.5,-0.8941,0.00013,6.11982]
[1780481793817,42.68,67178.11,62.5,-0.8941,0.00013,6.11982]
[1780481793982,42.68,67177.65,62.5,-0.89415,0.00013,6.11747]
[1780481794473,42.68,67176.86,62.5,-0.89425,0.00013,6.11319]
[1780481795015,42.68,67176.86,62.5,-0.89425,0.00013,6.11319]
[1780481795719,42.68,67176.86,62.5,-0.89425,0.00013,6.11319]
[1780481795871,42.68,67176.86,62.5,-0.89425,0.00013,6.11319]
[1780481795781,42.68,67174.8,62.5,-0.89452,0.00013,6.10201]
[1780481796070,42.68,67174.8,62.5,-0.89452,0.00013,6.10201]
[1780481796077,42.68,67166.06,62.5,-0.89563,0.00013,6.05455]
[1780481797093,42.68,67166.06,62.5,-0.89563,0.00013,6.05455]
[1780481797748,42.68,67166.06,62.5,-0.89563,0.00013,6.05455]
[1780481797815,42.68,67148.26,62.5,-0.89787,0.00012,5.95831]
[1780481798834,42.68,67143.08,62.5,-0.89851,0.00012,5.93053]
[1780481800776,42.68,67142.47,62.5,-0.89859,0.00012,5.92725]
[1780481800861,42.68,67141.1,62.5,-0.89875,0.00012,5.92022]
[1780481801660,42.68,67141.1,62.5,-0.89875,0.00012,5.92022]
[1780481803296,42.68,67142.83,62.5,-0.89853,0.00012,5.9297]
[1780481803396,42.68,67144.73,62.5,-0.89829,0.00012,5.94027]
[1780481804660,42.68,67144.73,62.5,-0.89829,0.00012,5.94027]
[1780481805135,42.68,67147.78,62.5,-0.8979,0.00012,5.95684]
[1780481808254,42.69,67148.43,62.5,-0.89782,0.00012,5.96038]
[1780481808895,42.69,67148.43,62.5,-0.89782,0.00012,5.96038]
[1780481808347,42.69,67147.06,62.5,-0.89799,0.00012,5.953]
[1780481809163,42.69,67144.34,62.5,-0.89833,0.00012,5.93836]
[1780481810595,42.69,67144.34,62.5,-0.89833,0.00012,5.93836]
[1780481810656,42.69,67145.91,62.5,-0.89814,0.00012,5.94685]
[1780481811177,42.69,67147.08,62.5,-0.89799,0.00012,5.95317]
[1780481812183,42.69,67148.89,62.5,-0.89776,0.00012,5.96294]
[1780481815206,42.69,67152.39,62.5,-0.89732,0.00013,5.9818]
[1780481816212,42.69,67157.71,62.5,-0.89666,0.00013,6.01051]
[1780481817226,42.69,67157.71,62.5,-0.89666,0.00013,6.01051]
[1780481817488,42.69,67157.71,62.5,-0.89666,0.00013,6.01051]
[1780481817574,42.68,67158.8,62.5,-0.89652,0.00013,6.01633]
[1780481818234,42.69,67162.15,62.5,-0.89609,0.00013,6.03465]
[1780481819240,42.69,67167.2,62.5,-0.89545,0.00013,6.06218]
[1780481822262,42.69,67164.33,62.5,-0.89581,0.00013,6.04696]
[1780481825283,42.69,67162.39,62.5,-0.89606,0.00013,6.03632]
[1780481829311,42.69,67159.65,62.5,-0.8964,0.00013,6.02138]
[1780481832332,42.69,67154.67,62.5,-0.89703,0.00013,5.99447]
[1780481833339,42.69,67149.39,62.5,-0.89769,0.00013,5.96602]
[1780481835353,42.69,67147.64,62.5,-0.8979,0.00012,5.95679]
[1780481839381,42.69,67146.47,62.5,-0.89804,0.00012,5.95094]
[1780481842604,42.69,67147.26,62.5,-0.89794,0.00012,5.95543]
[1780481842706,42.69,67145.76,62.5,-0.89812,0.00012,5.94746]
[1780481843060,42.69,67145.76,62.5,-0.89812,0.00012,5.94746]
[1780481843202,42.69,67145.76,62.5,-0.89812,0.00012,5.94746]
[1780481843310,42.69,67145.76,62.5,-0.89812,0.00012,5.94746]
[1780481843552,42.69,67145.76,62.5,-0.89812,0.00012,5.94746]
[1780481843579,42.69,67138.24,62.5,-0.89905,0.00012,5.90704]
[1780481844535,42.69,67138.24,62.5,-0.89905,0.00012,5.90704]
[1780481844568,42.69,67138.24,62.5,-0.89905,0.00012,5.90704]
[1780481844862,42.69,67138.24,62.5,-0.89905,0.00012,5.90704]
[1780481844640,42.69,67129.7,62.5,-0.90011,0.00012,5.86132]
[1780481845423,42.69,67123.5,62.5,-0.90086,0.00012,5.82827]
[1780481846430,42.69,67118.51,62.5,-0.90147,0.00012,5.8018]
[1780481847344,42.69,67118.51,62.5,-0.90147,0.00012,5.8018]
[1780481848444,42.69,67115.56,62.5,-0.90182,0.00012,5.78631]
[1780481850459,42.69,67113.26,62.5,-0.9021,0.00012,5.77416]
[1780481854858,42.7,67116.83,62.5,-0.90175,0.00012,5.78748]
[1780481855493,42.7,67121.36,62.5,-0.90119,0.00012,5.81167]
[1780481856500,42.7,67125.03,62.5,-0.90074,0.00012,5.83127]
[1780481857507,42.7,67123.8,62.5,-0.9009,0.00012,5.82466]
[1780481861461,42.7,67124.03,62.5,-0.90087,0.00012,5.82581]
[1780481861535,42.7,67131.73,62.5,-0.89993,0.00012,5.86697]
[1780481862508,42.7,67131.73,62.5,-0.89993,0.00012,5.86697]
[1780481862678,42.69,67130.51,62.5,-0.90008,0.00012,5.86034]
[1780481863549,42.69,67127.41,62.5,-0.90046,0.00012,5.84367]
[1780481864556,42.69,67124.36,62.5,-0.90084,0.00012,5.82732]
[1780481867577,42.69,67125.79,62.5,-0.90066,0.00012,5.83486]
[1780481868584,42.69,67124.15,62.5,-0.90086,0.00012,5.82606]
[1780481869591,42.69,67119.6,62.5,-0.90142,0.00012,5.80175]
[1780481870598,42.69,67124.51,62.5,-0.90082,0.00012,5.82797]
[1780481871605,42.69,67126.88,62.5,-0.90053,0.00012,5.84061]
[1780481874626,42.69,67124.86,62.5,-0.90078,0.00012,5.82967]
[1780481879661,42.69,67121.07,62.5,-0.90125,0.00012,5.80929]
[1780481880667,42.69,67118.56,62.5,-0.90155,0.00012,5.79591]
[1780481881675,42.69,67116.98,62.5,-0.90174,0.00012,5.78751]
[1780481882682,42.69,67114.87,62.5,-0.902,0.00012,5.77632]
[1780481883689,42.69,67117.8,62.5,-0.90164,0.00012,5.79199]
[1780481884696,42.69,67115.97,62.5,-0.90186,0.00012,5.78227]
[1780481885703,42.69,67114.3,62.5,-0.90207,0.00012,5.77343]
[1780481886714,42.69,67116.86,62.5,-0.90175,0.00012,5.78713]
[1780481887721,42.69,67120.38,62.5,-0.90132,0.00012,5.80594]
[1780481892756,42.69,67119.74,62.5,-0.9014,0.00012,5.80259]
[1780481896784,42.69,67118.5,62.5,-0.90155,0.00012,5.79606]
[1780481898798,42.69,67120.02,62.5,-0.90136,0.00012,5.80422]
[1780481899810,42.69,67124.96,62.5,-0.90076,0.00012,5.83061]
[1780481900815,42.69,67121.96,62.5,-0.90113,0.00012,5.81456]
[1780481903836,42.69,67119.47,62.5,-0.90143,0.00012,5.80129]
[1780481905850,42.7,67117.83,62.5,-0.90162,0.00012,5.79277]
[1780481906859,42.7,67114.21,62.5,-0.90206,0.00012,5.77353]
[1780481911894,42.7,67115.31,62.5,-0.90201,0.00012,5.77369]
[1780481912901,42.7,67119.2,62.5,-0.90154,0.00012,5.79445]
[1780481914915,42.7,67121.58,62.5,-0.90124,0.00012,5.80733]
[1780481915922,42.7,67122.75,62.5,-0.9011,0.00012,5.81375]
[1780481916929,42.7,67124.31,62.5,-0.9009,0.00012,5.82223]
[1780481919949,42.7,67126.25,62.5,-0.90065,0.00012,5.83301]
[1780481920958,42.7,67127.42,62.5,-0.90051,0.00012,5.83941]
[1780481922972,42.7,67129.69,62.5,-0.90022,0.00012,5.85183]
[1780481927000,42.71,67127.69,62.5,-0.90046,0.00012,5.84159]
[1780481932037,42.71,67128.75,62.5,-0.90031,0.00012,5.84791]
[1780481934052,42.71,67130.95,62.5,-0.90004,0.00012,5.85993]
[1780481936066,42.71,67128.41,62.5,-0.90034,0.00012,5.84656]
[1780481938098,42.71,67127.32,62.5,-0.90048,0.00012,5.84078]
[1780481939105,42.71,67125.62,62.5,-0.90068,0.00012,5.83165]
[1780481940112,42.71,67124.35,62.5,-0.90084,0.00012,5.825]
[1780481943133,42.71,67120.92,62.5,-0.90126,0.00012,5.80664]
[1780481948168,42.71,67121.98,62.5,-0.90113,0.00012,5.81222]
[1780481950182,42.71,67116.11,62.5,-0.90184,0.00012,5.78109]
[1780481951189,42.71,67111.49,62.5,-0.9024,0.00012,5.75649]
[1780481953203,42.71,67111.72,62.5,-0.90237,0.00012,5.75782]
[1780481958238,42.71,67111.49,62.5,-0.90239,0.00012,5.75716]
[1780481960252,42.72,67117.8,62.5,-0.90161,0.00012,5.79125]
[1780481961259,42.72,67122.48,62.5,-0.90103,0.00012,5.81646]
[1780481962266,42.72,67123.84,62.5,-0.90086,0.00012,5.82392]
[1780481967302,42.72,67123.67,62.5,-0.90086,0.00012,5.82392]
[1780481972336,42.72,67123.27,62.5,-0.90099,0.00012,5.81624]
[1780481974350,42.72,67118.0,62.5,-0.90163,0.00012,5.78813]
[1780481975357,42.72,67114.69,62.5,-0.90203,0.00012,5.77055]
[1780481976364,42.72,67113.08,62.5,-0.90222,0.00012,5.76203]
[1780481981399,42.73,67112.65,62.5,-0.90227,0.00012,5.76003]
[1780481983413,42.73,67113.72,62.5,-0.90214,0.00012,5.76583]
[1780481986434,42.73,67112.25,62.5,-0.90231,0.00012,5.75815]
[1780481987187,42.73,67112.25,62.5,-0.90231,0.00012,5.75815]
[1780481989456,42.73,67110.43,62.5,-0.90253,0.00012,5.74868]
[1780481994491,42.73,67112.0,62.5,-0.90233,0.00012,5.75741]
[1780481999389,42.73,67112.26,62.5,-0.90229,0.00012,5.75903]
[1780481999526,42.73,67115.28,62.5,-0.90193,0.00012,5.77515]
[1780482000533,42.73,67117.76,62.5,-0.90162,0.00012,5.78838]
[1780482001540,42.73,67119.48,62.5,-0.90141,0.00012,5.79754]
[1780482002547,42.73,67123.47,62.5,-0.90093,0.00012,5.81882]
[1780482003554,42.73,67125.82,62.5,-0.90064,0.00012,5.83155]
[1780482008589,42.73,67126.45,62.5,-0.90056,0.00012,5.83486]
[1780482012617,42.73,67122.87,62.5,-0.901,0.00012,5.81556]
[1780482013874,42.73,67122.87,62.5,-0.901,0.00012,5.81556]
[1780482013881,42.73,67117.58,62.5,-0.90165,0.00012,5.78733]
[1780482014631,42.73,67114.08,62.5,-0.90207,0.00012,5.76871]
[1780482015638,42.73,67111.5,62.5,-0.90238,0.00012,5.75504]
[1780482017652,42.73,67109.92,62.5,-0.90257,0.00012,5.74678]
[1780482018659,42.73,67107.53,62.5,-0.90286,0.00012,5.73404]
[1780482019666,42.73,67104.77,62.5,-0.90319,0.00012,5.71937]
[1780482022687,42.73,67102.97,62.5,-0.90341,0.00012,5.7098]
[1780482023694,42.73,67101.05,62.5,-0.90364,0.00012,5.69965]
[1780482026715,42.73,67099.5,62.5,-0.90382,0.00012,5.69153]
[1780482027722,42.73,67098.0,62.5,-0.904,0.00012,5.68364]
[1780482032756,42.73,67097.94,62.5,-0.90409,0.00012,5.67764]
[1780482035778,42.73,67099.16,62.5,-0.90394,0.00012,5.68427]
[1780482040813,42.73,67100.47,62.5,-0.90378,0.00012,5.69142]
[1780482045394,42.73,67100.44,62.5,-0.90378,0.00012,5.69141]
[1780482045963,42.73,67100.44,62.5,-0.90378,0.00012,5.69141]
[1780482046026,42.73,67113.76,62.5,-0.90217,0.00012,5.76207]
[1780482046281,42.73,67113.76,62.5,-0.90217,0.00012,5.76207]
[1780482046778,42.73,67113.76,62.5,-0.90217,0.00012,5.76207]
[1780482046865,42.73,67121.11,62.5,-0.90128,0.00012,5.80113]
[1780482047877,42.74,67126.14,62.5,-0.90066,0.00012,5.82819]
[1780482048879,42.74,67125.47,62.5,-0.90074,0.00012,5.82478]
[1780482049445,42.74,67125.47,62.5,-0.90074,0.00012,5.82478]
[1780482049886,42.74,67125.33,62.5,-0.90075,0.00012,5.82419]
[1780482050893,42.74,67122.27,62.5,-0.90112,0.00012,5.80802]
[1780482051900,42.74,67119.73,62.5,-0.90143,0.00012,5.79466]
[1780482056130,42.74,67119.17,62.5,-0.90148,0.00012,5.7923]
[1780482056688,42.74,67118.61,62.5,-0.90155,0.00012,5.78953]
[1780482056935,42.74,67125.47,62.5,-0.90071,0.00012,5.82613]
[1780482057249,42.74,67125.47,62.5,-0.90071,0.00012,5.82613]
[1780482057942,42.74,67127.86,62.5,-0.90042,0.00012,5.83885]
[1780482058949,42.74,67129.7,62.5,-0.90019,0.00012,5.84881]
[1780482060963,42.74,67130.2,62.5,-0.90012,0.00012,5.8517]
[1780482061972,42.74,67129.29,62.5,-0.90023,0.00012,5.84694]
[1780482062978,42.74,67126.4,62.5,-0.90058,0.00012,5.83161]
[1780482063516,42.74,67126.4,62.5,-0.90058,0.00012,5.83161]
[1780482063985,42.74,67120.89,62.5,-0.90125,0.00012,5.80236]
[1780482064991,42.75,67118.68,62.5,-0.90152,0.00012,5.79077]
[1780482070042,42.75,67119.59,62.5,-0.9014,0.00012,5.79576]
[1780482070380,42.75,67119.59,62.5,-0.9014,0.00012,5.79576]
[1780482071047,42.75,67130.29,62.5,-0.90009,0.00012,5.85287]
[1780482072054,42.75,67132.58,62.5,-0.89981,0.00012,5.86504]
[1780482074068,42.75,67132.89,62.5,-0.89978,0.00012,5.86667]
[1780482076082,42.75,67132.64,62.5,-0.8998,0.00012,5.86569]
[1780482078096,42.75,67134.09,62.5,-0.89961,0.00012,5.87381]
[1780482081738,42.75,67134.18,62.5,-0.89959,0.00012,5.87479]
[1780482081804,42.75,67134.18,62.5,-0.89959,0.00012,5.87479]
[1780482082063,42.75,67134.18,62.5,-0.89959,0.00012,5.87479]
[1780482082124,42.75,67136.07,62.5,-0.89935,0.00012,5.88507]
[1780482083131,42.75,67137.89,62.5,-0.89913,0.00012,5.89486]
[1780482083658,42.75,67137.89,62.5,-0.89913,0.00012,5.89486]
[1780482084138,42.75,67147.85,62.5,-0.89789,0.00012,5.94843]
[1780482084843,42.75,67147.85,62.5,-0.89789,0.00012,5.94843]
[1780482084937,42.75,67147.85,62.5,-0.89789,0.00012,5.94843]
[1780482084969,42.75,67147.85,62.5,-0.89789,0.00012,5.94843]
[1780482085145,42.75,67155.06,62.5,-0.89698,0.00013,5.98737]
[1780482086152,42.75,67155.08,62.5,-0.89697,0.00013,5.98769]
[1780482087159,42.75,67154.79,62.5,-0.897,0.00013,5.98634]
[1780482087880,42.75,67154.79,62.5,-0.897,0.00013,5.98634]
[1780482088046,42.75,67154.79,62.5,-0.897,0.00013,5.98634]
[1780482088170,42.75,67164.53,62.5,-0.89578,0.00013,6.03899]
[1780482088887,42.75,67164.53,62.5,-0.89578,0.00013,6.03899]
[1780482089124,42.75,67164.53,62.5,-0.89578,0.00013,6.03899]
[1780482089174,42.76,67176.01,62.5,-0.89431,0.00013,6.10134]
[1780482090181,42.76,67177.94,62.5,-0.89406,0.00013,6.11184]
[1780482090532,42.76,67177.94,62.5,-0.89406,0.00013,6.11184]
[1780482092635,42.76,67178.49,62.5,-0.89408,0.00013,6.10873]
[1780482094231,42.76,67178.86,62.5,-0.89404,0.00013,6.11072]
[1780482094960,42.76,67178.86,62.5,-0.89404,0.00013,6.11072]
[1780482095216,42.75,67176.92,62.5,-0.89428,0.00013,6.10017]
[1780482097231,42.76,67174.89,62.5,-0.89454,0.00013,6.08917]
[1780482098234,42.76,67174.89,62.5,-0.89454,0.00013,6.08917]
[1780482099245,42.76,67173.56,62.5,-0.89471,0.00013,6.08201]
[1780482100252,42.76,67171.96,62.5,-0.89492,0.00013,6.07338]
[1780482105287,42.76,67172.76,62.5,-0.89481,0.00013,6.07802]
[1780482108308,42.76,67170.46,62.5,-0.8951,0.00013,6.06571]
[1780482109315,42.76,67167.86,62.5,-0.89542,0.00013,6.05171]
[1780482112336,42.76,67169.41,62.5,-0.89523,0.00013,6.05989]
[1780482113343,42.76,67170.89,62.5,-0.89505,0.00013,6.06785]
[1780482114350,42.76,67168.92,62.5,-0.89529,0.00013,6.05726]
[1780482119385,42.76,67168.83,62.5,-0.89531,0.00013,6.05669]
[1780482122426,42.76,67166.71,62.5,-0.89558,0.00013,6.04499]
[1780482124840,42.76,67165.78,62.5,-0.8957,0.00013,6.0399]
[1780482124865,42.76,67159.42,62.5,-0.89651,0.00013,6.00546]
[1780482125482,42.76,67154.36,62.5,-0.89714,0.00013,5.97812]
[1780482126280,42.76,67154.36,62.5,-0.89714,0.00013,5.97812]
[1780482126489,42.76,67145.22,62.5,-0.89829,0.00012,5.92892]
[1780482127496,42.75,67136.41,62.5,-0.89938,0.00012,5.88157]
[1780482129126,42.75,67134.53,62.5,-0.89961,0.00012,5.87149]
[1780482129510,42.75,67133.4,62.5,-0.89975,0.00012,5.86544]
[1780482130517,42.75,67129.41,62.5,-0.90025,0.00012,5.84399]
[1780482134025,42.76,67129.43,62.5,-0.90024,0.00012,5.84433]
[1780482134141,42.76,67129.43,62.5,-0.90024,0.00012,5.84433]
[1780482134154,42.76,67129.38,62.5,-0.90024,0.00012,5.84429]
[1780482134679,42.76,67129.38,62.5,-0.90024,0.00012,5.84429]
[1780482134766,42.76,67124.56,62.5,-0.90083,0.00012,5.81856]
[1780482135553,42.76,67119.54,62.5,-0.90145,0.00012,5.79165]
[1780482138170,42.76,67118.71,62.5,-0.90155,0.00012,5.78725]
[1780482140941,42.76,67119.32,62.5,-0.90147,0.00012,5.79059]
[1780482140979,42.76,67120.33,62.5,-0.90135,0.00012,5.796]
[1780482141595,42.76,67124.67,62.5,-0.90082,0.00012,5.81913]
[1780482142601,42.76,67127.92,62.5,-0.90042,0.00012,5.83667]
[1780482143610,42.76,67128.45,62.5,-0.90035,0.00012,5.83966]
[1780482144542,42.76,67128.45,62.5,-0.90035,0.00012,5.83966]
[1780482144749,42.76,67130.31,62.5,-0.90012,0.00012,5.84972]
[1780482145623,42.76,67133.25,62.5,-0.89975,0.00012,5.86556]
[1780482146709,42.76,67133.25,62.5,-0.89975,0.00012,5.86556]
[1780482146807,42.76,67134.35,62.5,-0.89961,0.00012,5.87162]
[1780482148219,42.76,67134.35,62.5,-0.89961,0.00012,5.87162]
[1780482147637,42.76,67136.11,62.5,-0.89939,0.00012,5.88104]
[1780482148324,42.76,67136.11,62.5,-0.89939,0.00012,5.88104]
[1780482148644,42.76,67135.92,62.5,-0.89942,0.00012,5.88008]
[1780482150658,42.76,67134.87,62.5,-0.89954,0.00012,5.87454]
[1780482152893,42.76,67133.38,62.5,-0.89981,0.00012,5.86071]
[1780482153378,42.76,67133.38,62.5,-0.89981,0.00012,5.86071]
[1780482154686,42.76,67131.4,62.5,-0.90005,0.00012,5.85019]
[1780482158715,42.76,67132.75,62.5,-0.89988,0.00012,5.85777]
[1780482160649,42.76,67132.97,62.5,-0.89985,0.00012,5.85903]
[1780482160729,42.76,67135.92,62.5,-0.89948,0.00012,5.87489]
[1780482161563,42.76,67135.92,62.5,-0.89948,0.00012,5.87489]
[1780482161736,42.76,67138.46,62.5,-0.89917,0.00012,5.88857]
[1780482166771,42.76,67137.9,62.5,-0.89923,0.00012,5.88572]
[1780482171806,42.76,67137.85,62.5,-0.89924,0.00012,5.88558]
[1780482176890,42.77,67138.03,62.5,-0.89921,0.00012,5.88664]
[1780482176947,42.77,67133.67,62.5,-0.89975,0.00012,5.86332]
[1780482177848,42.77,67132.2,62.5,-0.89993,0.00012,5.85551]
[1780482180639,42.77,67132.77,62.5,-0.89986,0.00012,5.85871]
[1780482180868,42.77,67137.93,62.5,-0.89922,0.00012,5.8864]
[1780482181876,42.77,67140.31,62.5,-0.89892,0.00012,5.89918]
[1780482182883,42.77,67145.29,62.5,-0.8983,0.00012,5.92597]
[1780482184273,42.77,67154.16,62.5,-0.89719,0.00013,5.974]
[1780482184898,42.77,67157.85,62.5,-0.89672,0.00013,5.99393]
[1780482185905,42.77,67161.18,62.5,-0.8963,0.00013,6.01209]
[1780482186912,42.77,67163.17,62.5,-0.89604,0.00013,6.023]
[1780482187919,42.77,67163.72,62.5,-0.89597,0.00013,6.02611]
[1780482188926,42.77,67164.09,62.5,-0.89592,0.00013,6.02823]
[1780482189933,42.77,67163.24,62.5,-0.89602,0.00013,6.02376]
[1780482190940,42.77,67163.76,62.5,-0.89596,0.00013,6.02671]
[1780482192056,42.77,67163.76,62.5,-0.89596,0.00013,6.02671]
[1780482192218,42.77,67164.46,62.5,-0.89586,0.00013,6.03062]
[1780482192955,42.77,67168.81,62.5,-0.89531,0.00013,6.05428]
[1780482194220,42.77,67168.81,62.5,-0.89531,0.00013,6.05428]
[1780482194322,42.77,67169.23,62.5,-0.89525,0.00013,6.05663]
[1780482195975,42.77,67170.48,62.5,-0.89509,0.00013,6.06355]
[1780482200006,42.78,67171.94,62.5,-0.8949,0.00013,6.07171]
[1780482202017,42.78,67170.56,62.5,-0.89507,0.00013,6.06434]
[1780482207052,42.78,67170.49,62.5,-0.89507,0.00013,6.06427]
[1780482212087,42.78,67169.68,62.5,-0.89526,0.00013,6.05411]
[1780482213093,42.78,67168.53,62.5,-0.8954,0.00013,6.04796]
[1780482214101,42.78,67166.6,62.5,-0.89565,0.00013,6.03761]
[1780482215108,42.78,67165.34,62.5,-0.89581,0.00013,6.03072]
[1780482216115,42.78,67162.26,62.5,-0.89619,0.00013,6.0142]
[1780482218129,42.78,67166.86,62.5,-0.89561,0.00013,6.03917]
[1780482220145,42.78,67168.26,62.5,-0.89543,0.00013,6.04695]
[1780482223166,42.78,67170.07,62.5,-0.89519,0.00013,6.05702]
[1780482224173,42.78,67171.18,62.5,-0.89505,0.00013,6.06311]
[1780482226187,42.78,67173.9,62.5,-0.8947,0.00013,6.07797]
[1780482227194,42.78,67175.15,62.5,-0.89454,0.00013,6.08479]
[1780482229598,42.78,67175.42,62.5,-0.8945,0.00013,6.08631]
[1780482230229,42.78,67181.13,62.5,-0.89377,0.00013,6.11733]
[1780482231222,42.78,67185.56,62.5,-0.89319,0.00013,6.14167]
[1780482232228,42.79,67184.12,62.5,-0.89337,0.00013,6.13405]
[1780482232904,42.79,67184.12,62.5,-0.89337,0.00013,6.13405]
[1780482233236,42.79,67178.83,62.5,-0.89405,0.00013,6.10552]
[1780482234247,42.79,67174.62,62.5,-0.89458,0.00013,6.08281]
[1780482235254,42.79,67171.53,62.5,-0.89498,0.00013,6.0661]
[1780482240290,42.79,67171.94,62.5,-0.89491,0.00013,6.06873]
[1780482245325,42.79,67172.16,62.5,-0.89488,0.00013,6.07029]
[1780482246193,42.79,67172.16,62.5,-0.89488,0.00013,6.07029]
[1780482246332,42.79,67178.89,62.5,-0.89402,0.00013,6.10687]
[1780482247339,42.79,67181.71,62.5,-0.89365,0.00013,6.1222]
[1780482249353,42.79,67179.37,62.5,-0.89395,0.00013,6.10944]
[1780482253381,42.79,67181.04,62.5,-0.89374,0.00013,6.11851]
[1780482256680,42.79,67181.17,62.5,-0.89372,0.00013,6.11919]
[1780482256761,42.79,67179.39,62.5,-0.89395,0.00013,6.10951]
[1780482257409,42.79,67177.27,62.5,-0.89422,0.00013,6.098]
[1780482258416,42.79,67175.01,62.5,-0.89451,0.00013,6.08576]
[1780482263451,42.79,67174.35,62.5,-0.89459,0.00013,6.08243]
[1780482266856,42.79,67174.91,62.5,-0.89452,0.00013,6.08557]
[1780482266881,42.79,67177.02,62.5,-0.89425,0.00013,6.09707]
[1780482267479,42.79,67179.55,62.5,-0.89392,0.00013,6.11086]
[1780482268486,42.79,67180.71,62.5,-0.89377,0.00013,6.11719]
[1780482273521,42.79,67177.86,62.5,-0.89422,0.00013,6.0957]
[1780482274528,42.79,67180.47,62.5,-0.89389,0.00013,6.10993]
[1780482275535,42.79,67182.77,62.5,-0.89359,0.00013,6.12245]
[1780482276541,42.79,67180.81,62.5,-0.89384,0.00013,6.1118]
[1780482281577,42.79,67180.4,62.5,-0.89389,0.00013,6.10972]
[1780482283939,42.79,67180.36,62.5,-0.8939,0.00013,6.10953]
[1780482284598,42.79,67173.15,62.5,-0.89482,0.00013,6.07046]
[1780482285605,42.79,67166.94,62.5,-0.89561,0.00013,6.03689]
[1780482286612,42.8,67164.01,62.5,-0.89598,0.00013,6.02116]
[1780482290640,42.8,67162.06,62.5,-0.89621,0.00013,6.01119]
[1780482292654,42.8,67163.67,62.5,-0.896,0.00013,6.02001]
[1780482294617,42.8,67162.83,62.5,-0.89611,0.00013,6.01562]
[1780482294668,42.8,67153.71,62.5,-0.89725,0.00013,5.96659]
[1780482295675,42.8,67147.55,62.5,-0.89802,0.00012,5.93351]
[1780482297198,42.8,67146.71,62.5,-0.89812,0.00012,5.92924]
[1780482302593,42.8,67147.62,62.5,-0.898,0.00012,5.93458]
[1780482302724,42.8,67151.55,62.5,-0.8975,0.00013,5.95582]
[1780482303731,42.8,67154.16,62.5,-0.89717,0.00013,5.96994]
[1780482309107,42.8,67154.41,62.5,-0.89714,0.00013,5.97152]
[1780482313801,42.81,67152.14,62.5,-0.8974,0.00013,5.9602]
[1780482315815,42.81,67150.53,62.5,-0.8976,0.00013,5.95164]
[1780482316822,42.81,67154.13,62.5,-0.89715,0.00013,5.97108]
[1780482317829,42.81,67158.04,62.5,-0.89665,0.00013,5.99222]
[1780482319842,42.81,67159.24,62.5,-0.89649,0.00013,5.99909]
[1780482320850,42.81,67157.66,62.5,-0.89669,0.00013,5.99075]
[1780482322864,42.81,67159.0,62.5,-0.89651,0.00013,5.99833]
[1780482328272,42.82,67159.62,62.5,-0.89642,0.00013,6.00235]
[1780482329367,42.82,67161.31,62.5,-0.89619,0.00013,6.01195]
[1780482329913,42.82,67163.36,62.5,-0.89593,0.00013,6.02301]
[1780482330920,42.82,67165.39,62.5,-0.89567,0.00013,6.03412]
[1780482331927,42.82,67166.31,62.5,-0.89564,0.00013,6.03314]
[1780482332798,42.82,67166.31,62.5,-0.89564,0.00013,6.03314]
[1780482333961,42.82,67166.17,62.5,-0.89565,0.00013,6.03258]
[1780482334051,42.82,67166.17,62.5,-0.89565,0.00013,6.03258]
[1780482334224,42.82,67166.17,62.5,-0.89565,0.00013,6.03258]
[1780482334325,42.82,67166.67,62.5,-0.89559,0.00013,6.03539]
[1780482336690,42.82,67166.13,62.5,-0.89565,0.00013,6.03266]
[1780482341764,42.82,67166.64,62.5,-0.89558,0.00013,6.03592]
[1780482342733,42.83,67167.61,62.5,-0.89545,0.00013,6.04126]
[1780482343004,42.83,67169.09,62.5,-0.89526,0.00013,6.04935]
[1780482348411,42.83,67168.15,62.5,-0.89537,0.00013,6.04458]
[1780482350054,42.83,67169.99,62.5,-0.89513,0.00013,6.05478]
[1780482354179,42.83,67169.4,62.5,-0.8952,0.00013,6.05178]
[1780482354229,42.83,67167.52,62.5,-0.89544,0.00013,6.04168]
[1780482358110,42.83,67166.39,62.5,-0.89558,0.00013,6.03591]
[1780482359975,42.83,67166.3,62.5,-0.89558,0.00013,6.03552]
[1780482365161,42.83,67165.88,62.5,-0.89562,0.00013,6.03385]
[1780482368182,42.83,67167.36,62.5,-0.89543,0.00013,6.04214]
[1780482369189,42.84,67169.31,62.5,-0.89518,0.00013,6.05277]
[1780482371340,42.84,67169.39,62.5,-0.89517,0.00013,6.05326]
[1780482372211,42.84,67168.03,62.5,-0.89534,0.00013,6.04604]
[1780482373217,42.84,67166.99,62.5,-0.89547,0.00013,6.04049]
[1780482377246,42.84,67162.79,62.5,-0.89599,0.00013,6.01815]
[1780482377869,42.84,67162.79,62.5,-0.89599,0.00013,6.01815]
[1780482378371,42.84,67162.79,62.5,-0.89599,0.00013,6.01815]
[1780482378425,42.84,67154.86,62.5,-0.89699,0.00013,5.97535]
[1780482379466,42.84,67147.08,62.5,-0.89797,0.00012,5.93355]
[1780482380221,42.84,67147.08,62.5,-0.89797,0.00012,5.93355]
[1780482380267,42.84,67144.93,62.5,-0.89823,0.00012,5.92206]
[1780482385302,42.84,67145.13,62.5,-0.8982,0.00012,5.92348]
[1780482390337,42.84,67145.02,62.5,-0.89821,0.00012,5.92322]
[1780482394016,42.84,67144.91,62.5,-0.8983,0.00012,5.91681]
[1780482394365,42.84,67141.05,62.5,-0.89878,0.00012,5.8962]
[1780482395372,42.84,67136.77,62.5,-0.89931,0.00012,5.87343]
[1780482397386,42.84,67135.33,62.5,-0.89948,0.00012,5.86607]
[1780482399400,42.85,67136.44,62.5,-0.89933,0.00012,5.87238]
[1780482399888,42.85,67136.44,62.5,-0.89933,0.00012,5.87238]
[1780482406449,42.85,67136.85,62.5,-0.89926,0.00012,5.87539]
[1780482407509,42.85,67136.85,62.5,-0.89926,0.00012,5.87539]
[1780482407459,42.85,67131.64,62.5,-0.8999,0.00012,5.84764]
[1780482408050,42.85,67131.64,62.5,-0.8999,0.00012,5.84764]
[1780482408463,42.85,67128.3,62.5,-0.90031,0.00012,5.82991]
[1780482409470,42.85,67125.61,62.5,-0.90064,0.00012,5.81568]
[1780482414505,42.85,67125.0,62.5,-0.9007,0.00012,5.81305]
[1780482419540,42.86,67125.19,62.5,-0.90066,0.00012,5.81473]
[1780482421829,42.86,67125.09,62.5,-0.90067,0.00012,5.81446]
[1780482422433,42.86,67125.09,62.5,-0.90067,0.00012,5.81446]
[1780482422561,42.86,67132.17,62.5,-0.89979,0.00012,5.85233]
[1780482423568,42.86,67139.48,62.5,-0.89889,0.00012,5.89147]
[1780482424575,42.86,67142.98,62.5,-0.89845,0.00012,5.9102]
[1780482425582,42.86,67145.41,62.5,-0.89815,0.00012,5.92325]
[1780482427398,42.86,67153.19,62.5,-0.89717,0.00013,5.96525]
[1780482428066,42.86,67158.4,62.5,-0.89652,0.00013,5.99329]
[1780482428854,42.86,67162.97,62.5,-0.89594,0.00013,6.01809]
[1780482429610,42.86,67164.72,62.5,-0.89571,0.00013,6.02766]
[1780482431728,42.86,67161.7,62.5,-0.89609,0.00013,6.01157]
[1780482432631,42.86,67159.85,62.5,-0.89632,0.00013,6.00173]
[1780482436659,42.86,67157.85,62.5,-0.89657,0.00013,5.99103]
[1780482437666,42.86,67159.14,62.5,-0.89641,0.00013,5.99797]
[1780482439680,42.86,67160.5,62.5,-0.89623,0.00013,6.00543]
[1780482441693,42.86,67162.22,62.5,-0.89602,0.00013,6.01463]
[1780482445204,42.86,67166.42,62.5,-0.89548,0.00013,6.03777]
[1780482445722,42.86,67168.23,62.5,-0.89525,0.00013,6.04755]
[1780482446729,42.87,67166.57,62.5,-0.89545,0.00013,6.03865]
[1780482451764,42.87,67165.82,62.5,-0.89563,0.00013,6.02898]
[1780482453778,42.87,67162.18,62.5,-0.89608,0.00013,6.00953]
[1780482454785,42.87,67161.02,62.5,-0.89623,0.00013,6.00323]
[1780482455792,42.87,67159.44,62.5,-0.89643,0.00013,5.99469]
[1780482460828,42.87,67158.11,62.5,-0.8966,0.00013,5.98744]
[1780482461834,42.87,67153.17,62.5,-0.89722,0.00013,5.96086]
[1780482463037,42.87,67153.17,62.5,-0.89722,0.00013,5.96086]
[1780482463258,42.87,67148.2,62.5,-0.89784,0.00012,5.93425]
[1780482463848,42.87,67143.81,62.5,-0.89839,0.00012,5.91071]
[1780482464855,42.87,67140.95,62.5,-0.89874,0.00012,5.89547]
[1780482466261,42.87,67140.95,62.5,-0.89874,0.00012,5.89547]
[1780482466362,42.87,67144.02,62.5,-0.89836,0.00012,5.9121]
[1780482466869,42.87,67145.53,62.5,-0.89817,0.00012,5.92019]
[1780482467876,42.87,67144.49,62.5,-0.8983,0.00012,5.91468]
[1780482468882,42.87,67142.3,62.5,-0.89857,0.00012,5.90302]
[1780482472911,42.87,67140.48,62.5,-0.89879,0.00012,5.89365]
[1780482473918,42.87,67139.1,62.5,-0.89895,0.00012,5.88638]
[1780482475932,42.87,67137.96,62.5,-0.89909,0.00012,5.88053]
[1780482476930,42.87,67137.96,62.5,-0.89909,0.00012,5.88053]
[1780482481975,42.88,67138.49,62.5,-0.89901,0.00012,5.88416]
[1780482487009,42.88,67138.56,62.5,-0.89898,0.00012,5.88515]
[1780482492044,42.88,67138.44,62.5,-0.89898,0.00012,5.88512]
[1780482495326,42.88,67138.57,62.5,-0.89896,0.00012,5.88618]
[1780482501107,42.89,67138.49,62.5,-0.89895,0.00012,5.88646]
[1780482505410,42.89,67146.18,62.5,-0.89798,0.00012,5.92816]
[1780482506143,42.89,67154.76,62.5,-0.8969,0.00013,5.9744]
[1780482507151,42.89,67158.55,62.5,-0.89643,0.00013,5.99488]
[1780482508157,42.89,67160.11,62.5,-0.89622,0.00013,6.00348]
[1780482510171,42.89,67161.84,62.5,-0.896,0.00013,6.0131]
[1780482511178,42.89,67164.23,62.5,-0.89578,0.00013,6.02004]
[1780482512185,42.89,67166.01,62.5,-0.89555,0.00013,6.02977]
[1780482517221,42.9,67166.44,62.5,-0.89549,0.00013,6.03259]
[1780482520242,42.9,67167.73,62.5,-0.89532,0.00013,6.03983]
[1780482521249,42.9,67171.07,62.5,-0.89489,0.00013,6.05804]
[1780482522446,42.9,67171.07,62.5,-0.89489,0.00013,6.05804]
[1780482522542,42.9,67176.95,62.5,-0.89414,0.00013,6.0899]
[1780482523263,42.9,67185.51,62.5,-0.89303,0.00013,6.13648]
[1780482524270,42.9,67188.17,62.5,-0.89268,0.00013,6.15112]
[1780482525277,42.9,67190.99,62.5,-0.89231,0.00013,6.16663]
[1780482526284,42.9,67191.29,62.5,-0.89227,0.00013,6.16841]
[1780482527291,42.9,67192.39,62.5,-0.89213,0.00013,6.17442]
[1780482529447,42.9,67192.63,62.5,-0.8921,0.00013,6.17575]
[1780482530312,42.9,67192.94,62.5,-0.89206,0.00013,6.17745]
[1780482531319,42.9,67193.47,62.5,-0.89199,0.00013,6.18034]
[1780482533333,42.9,67196.32,62.5,-0.89162,0.00013,6.19587]
[1780482534496,42.9,67196.32,62.5,-0.89162,0.00013,6.19587]
[1780482534590,42.9,67197.55,62.5,-0.89146,0.00013,6.20255]
[1780482535347,42.9,67198.08,62.5,-0.89139,0.00013,6.20553]
[1780482536354,42.9,67199.8,62.5,-0.89116,0.00013,6.215]
[1780482536776,42.9,67199.8,62.5,-0.89116,0.00013,6.215]
[1780482537361,42.9,67200.29,62.5,-0.89109,0.00013,6.21776]
[1780482538559,42.9,67200.29,62.5,-0.89109,0.00013,6.21776]
[1780482538600,42.9,67200.89,62.5,-0.89101,0.00013,6.2211]
[1780482538720,42.9,67200.89,62.5,-0.89101,0.00013,6.2211]
[1780482539376,42.9,67201.73,62.5,-0.8909,0.00013,6.22576]
[1780482539741,42.9,67201.73,62.5,-0.8909,0.00013,6.22576]
[1780482540384,42.9,67202.89,62.5,-0.89075,0.00013,6.23215]
[1780482541391,42.9,67203.45,62.5,-0.89067,0.00013,6.23527]
[1780482542218,42.9,67203.45,62.5,-0.89067,0.00013,6.23527]
[1780482542398,42.9,67202.33,62.5,-0.89082,0.00013,6.2292]
[1780482542781,42.9,67202.33,62.5,-0.89082,0.00013,6.2292]
[1780482543405,42.9,67196.02,62.5,-0.89164,0.00013,6.19485]
[1780482544412,42.9,67192.57,62.5,-0.89209,0.00013,6.17617]
[1780482545419,42.9,67189.76,62.5,-0.89245,0.00013,6.16102]
[1780482547433,42.91,67186.45,62.5,-0.89287,0.00013,6.14336]
[1780482552468,42.91,67187.05,62.5,-0.89277,0.00013,6.14753]
[1780482556496,42.91,67188.4,62.5,-0.89258,0.00013,6.15559]
[1780482559517,42.92,67196.24,62.5,-0.89155,0.00013,6.19876]
[1780482560524,42.92,67200.4,62.5,-0.891,0.00013,6.22154]
[1780482561534,42.92,67195.32,62.5,-0.89166,0.00013,6.19393]
[1780482562540,42.92,67193.51,62.5,-0.89189,0.00013,6.18419]
[1780482567344,42.92,67193.24,62.5,-0.89192,0.00013,6.18312]
[1780482567576,42.92,67194.99,62.5,-0.89168,0.00013,6.19292]
[1780482568397,42.92,67194.99,62.5,-0.89168,0.00013,6.19292]
[1780482568583,42.92,67196.15,62.5,-0.89153,0.00013,6.19936]
[1780482569416,42.92,67196.15,62.5,-0.89153,0.00013,6.19936]
[1780482569590,42.92,67204.44,62.5,-0.89044,0.00013,6.24468]
[1780482570213,42.92,67204.44,62.5,-0.89044,0.00013,6.24468]
[1780482570597,42.92,67211.47,62.5,-0.88952,0.00013,6.28315]
[1780482572611,42.92,67212.83,62.5,-0.88943,0.00013,6.28445]
[1780482573617,42.92,67211.46,62.5,-0.88961,0.00013,6.27696]
[1780482577646,42.92,67213.34,62.5,-0.88936,0.00013,6.2873]
[1780482581674,42.92,67214.73,62.5,-0.88918,0.00013,6.29488]
[1780482583688,42.92,67216.35,62.5,-0.88897,0.00013,6.3037]
[1780482585703,42.92,67219.69,62.5,-0.88852,0.00013,6.32226]
[1780482586708,42.92,67220.71,62.5,-0.88838,0.00013,6.32796]
[1780482587716,42.92,67222.36,62.5,-0.88816,0.00013,6.3371]
[1780482588723,42.92,67224.82,62.5,-0.88783,0.00013,6.35067]
[1780482589730,42.92,67226.06,62.5,-0.88766,0.00013,6.35753]
[1780482590737,42.92,67224.78,62.5,-0.88783,0.00013,6.35053]
[1780482591744,42.92,67223.51,62.5,-0.888,0.00013,6.3436]
[1780482593271,42.92,67223.22,62.5,-0.88804,0.00013,6.34207]
[1780482593758,42.92,67224.2,62.5,-0.8879,0.00013,6.34751]
[1780482594764,42.92,67223.85,62.5,-0.88795,0.00013,6.34564]
[1780482595772,42.92,67224.25,62.5,-0.88789,0.00013,6.34789]
[1780482596779,42.93,67224.41,62.5,-0.88787,0.00013,6.34882]
[1780482598794,42.93,67224.91,62.5,-0.8878,0.00013,6.35167]
[1780482602822,42.93,67225.51,62.5,-0.88772,0.00013,6.35502]
[1780482603829,42.93,67224.22,62.5,-0.88789,0.00013,6.34793]
[1780482604836,42.93,67223.59,62.5,-0.88798,0.00013,6.34448]
[1780482605843,42.93,67223.19,62.5,-0.88803,0.00013,6.3423]
[1780482606850,42.93,67223.59,62.5,-0.88798,0.00013,6.34452]
[1780482607857,42.93,67224.5,62.5,-0.88785,0.00013,6.34953]
[1780482608864,42.93,67227.25,62.5,-0.88749,0.00013,6.36464]
[1780482609871,42.93,67228.04,62.5,-0.88738,0.00013,6.36897]
[1780482610878,42.93,67227.77,62.5,-0.88742,0.00013,6.36746]
[1780482612498,42.93,67230.74,62.5,-0.88702,0.00013,6.38375]
[1780482613689,42.93,67234.22,62.5,-0.88656,0.00013,6.40286]
[1780482613899,42.93,67235.56,62.5,-0.88638,0.00013,6.41024]
[1780482615287,42.93,67234.99,62.5,-0.88645,0.00013,6.40705]
[1780482617928,42.92,67235.98,62.5,-0.88632,0.00013,6.41236]
[1780482621637,42.92,67235.99,62.5,-0.88633,0.00013,6.4123]
[1780482621699,42.92,67235.99,62.5,-0.88633,0.00013,6.4123]
[1780482621708,42.92,67235.99,62.5,-0.88633,0.00013,6.4123]
[1780482621683,42.92,67236.56,62.5,-0.88625,0.00013,6.41533]
[1780482622081,42.92,67236.56,62.5,-0.88625,0.00013,6.41533]
[1780482622558,42.92,67240.0,62.5,-0.88579,0.00014,6.43429]
[1780482622960,42.92,67240.0,62.5,-0.88579,0.00014,6.43429]
[1780482623054,42.92,67240.0,62.5,-0.88579,0.00014,6.43429]
[1780482623136,42.92,67246.86,62.5,-0.88486,0.00014,6.47216]
[1780482624226,42.92,67246.86,62.5,-0.88486,0.00014,6.47216]
[1780482624978,42.92,67248.68,62.5,-0.88461,0.00014,6.48241]
[1780482626991,42.93,67246.98,62.5,-0.88483,0.00014,6.47318]
[1780482630758,42.93,67247.23,62.5,-0.88479,0.00014,6.47475]
[1780482630914,42.93,67247.82,62.5,-0.88471,0.00014,6.4781]
[1780482631023,42.93,67250.34,62.5,-0.88446,0.00014,6.48594]
[1780482632029,42.93,67255.14,62.5,-0.8838,0.00014,6.51261]
[1780482633036,42.93,67256.62,62.5,-0.8836,0.00014,6.52088]
[1780482634226,42.93,67256.62,62.5,-0.8836,0.00014,6.52088]
[1780482634291,42.93,67255.66,62.5,-0.88373,0.00014,6.51562]
[1780482637064,42.93,67256.39,62.5,-0.88362,0.00014,6.51987]
[1780482638075,42.93,67260.46,62.5,-0.88306,0.00014,6.54248]
[1780482639557,42.93,67260.46,62.5,-0.88306,0.00014,6.54248]
[1780482639650,42.93,67260.46,62.5,-0.88306,0.00014,6.54248]
[1780482639747,42.93,67268.41,62.5,-0.88197,0.00014,6.58665]
[1780482640638,42.93,67268.41,62.5,-0.88197,0.00014,6.58665]
[1780482640759,42.93,67268.41,62.5,-0.88197,0.00014,6.58665]
[1780482640706,42.93,67272.9,62.5,-0.88134,0.00014,6.61159]
[1780482641735,42.93,67272.9,62.5,-0.88134,0.00014,6.61159]
[1780482641096,42.93,67275.77,62.5,-0.88094,0.00014,6.62756]
[1780482642017,42.93,67275.77,62.5,-0.88094,0.00014,6.62756]
[1780482642153,42.93,67280.24,62.5,-0.88032,0.00014,6.6524]
[1780482643093,42.93,67280.24,62.5,-0.88032,0.00014,6.6524]
[1780482643473,42.93,67288.9,62.5,-0.8791,0.00014,6.7009]
[1780482644149,42.93,67289.9,62.5,-0.87896,0.00014,6.70648]
[1780482645156,42.93,67290.41,62.5,-0.87889,0.00014,6.70942]
[1780482647170,42.93,67291.08,62.5,-0.87879,0.00014,6.71332]
[1780482648177,42.93,67290.48,62.5,-0.87887,0.00014,6.71004]
[1780482648837,42.93,67290.48,62.5,-0.87887,0.00014,6.71004]
[1780482649184,42.93,67290.21,62.5,-0.87891,0.00014,6.70861]
[1780482650191,42.93,67291.2,62.5,-0.87877,0.00014,6.71422]
[1780482651197,42.93,67292.42,62.5,-0.8786,0.00014,6.72111]
[1780482652303,42.93,67292.42,62.5,-0.8786,0.00014,6.72111]
[1780482652379,42.93,67292.98,62.5,-0.87851,0.00014,6.72429]
[1780482653212,42.93,67294.96,62.5,-0.87823,0.00014,6.73542]
[1780482654223,42.93,67293.02,62.5,-0.87851,0.00014,6.72463]
[1780482654848,42.93,67293.02,62.5,-0.87851,0.00014,6.72463]
[1780482655228,42.93,67286.55,62.5,-0.87942,0.00014,6.68854]
[1780482656235,42.93,67283.17,62.5,-0.87989,0.00014,6.66969]
[1780482658249,42.93,67282.92,62.5,-0.87992,0.00014,6.66844]
[1780482660127,42.93,67283.46,62.5,-0.87984,0.00014,6.67154]
[1780482663284,42.94,67283.78,62.5,-0.87979,0.00014,6.6736]
[1780482663756,42.94,67280.87,62.5,-0.88019,0.00014,6.65755]
[1780482664294,42.94,67277.44,62.5,-0.88067,0.00014,6.63845]
[1780482665301,42.94,67275.02,62.5,-0.88101,0.00014,6.6251]
[1780482666320,42.94,67271.74,62.5,-0.88146,0.00014,6.607]
[1780482667323,42.94,67265.84,62.5,-0.88227,0.00014,6.5744]
[1780482668330,42.94,67262.32,62.5,-0.88276,0.00014,6.55481]
[1780482669336,42.94,67261.22,62.5,-0.88291,0.00014,6.54875]
[1780482670823,42.94,67261.22,62.5,-0.88291,0.00014,6.54875]
[1780482671468,42.94,67258.44,62.5,-0.88328,0.00014,6.53354]
[1780482672358,42.94,67257.09,62.5,-0.88347,0.00014,6.52606]
[1780482674233,42.94,67256.44,62.5,-0.88355,0.00014,6.52253]
[1780482674372,42.94,67255.68,62.5,-0.88366,0.00014,6.51841]
[1780482675906,42.94,67255.8,62.5,-0.88364,0.00014,6.51917]
[1780482676386,42.94,67248.93,62.5,-0.88457,0.00014,6.48126]
[1780482677170,42.94,67248.93,62.5,-0.88457,0.00014,6.48126]
[1780482677273,42.94,67248.93,62.5,-0.88457,0.00014,6.48126]
[1780482677755,42.94,67248.93,62.5,-0.88457,0.00014,6.48126]
[1780482682668,42.94,67250.24,62.5,-0.88438,0.00014,6.48923]
[1780482687464,42.95,67254.81,62.5,-0.88373,0.00014,6.51535]
[1780482688472,42.95,67258.37,62.5,-0.88324,0.00014,6.53518]
[1780482690487,42.95,67258.67,62.5,-0.8832,0.00014,6.53697]
[1780482691514,42.95,67258.67,62.5,-0.8832,0.00014,6.53697]
[1780482691600,42.95,67258.67,62.5,-0.8832,0.00014,6.53697]
[1780482691773,42.95,67256.87,62.5,-0.88353,0.00014,6.52089]
[1780482691947,42.95,67256.87,62.5,-0.88353,0.00014,6.52089]
[1780482692165,42.95,67256.87,62.5,-0.88353,0.00014,6.52089]
[1780482692360,42.95,67256.87,62.5,-0.88353,0.00014,6.52089]
[1780482692827,42.95,67256.87,62.5,-0.88353,0.00014,6.52089]
[1780482692503,42.95,67240.17,62.5,-0.88581,0.00014,6.42864]
[1780482693134,42.95,67240.17,62.5,-0.88581,0.00014,6.42864]
[1780482693512,42.95,67224.3,62.5,-0.88793,0.00013,6.34135]
[1780482694213,42.95,67224.3,62.5,-0.88793,0.00013,6.34135]
[1780482694520,42.95,67218.56,62.5,-0.8887,0.00013,6.30978]
[1780482695526,42.95,67218.67,62.5,-0.88868,0.00013,6.31058]
[1780482699556,42.95,67218.08,62.5,-0.88875,0.00013,6.30771]
[1780482700561,42.95,67219.12,62.5,-0.88861,0.00013,6.31365]
[1780482701568,42.95,67220.13,62.5,-0.88847,0.00013,6.3193]
[1780482702575,42.95,67222.13,62.5,-0.8882,0.00013,6.33037]
[1780482704588,42.95,67221.25,62.5,-0.88831,0.00013,6.32571]
[1780482705596,42.96,67219.35,62.5,-0.88856,0.00013,6.31539]
[1780482705881,42.96,67219.35,62.5,-0.88856,0.00013,6.31539]
[1780482706604,42.96,67214.05,62.5,-0.88926,0.00013,6.28648]
[1780482707610,42.96,67208.76,62.5,-0.88996,0.00013,6.25754]
[1780482709624,42.96,67207.63,62.5,-0.89011,0.00013,6.25141]
[1780482711638,42.96,67205.64,62.5,-0.89037,0.00013,6.24061]
[1780482712645,42.96,67200.64,62.5,-0.89102,0.00013,6.21339]
[1780482713652,42.96,67198.57,62.5,-0.89129,0.00013,6.20219]
[1780482715666,42.96,67197.55,62.5,-0.89142,0.00013,6.19684]
[1780482716673,42.96,67196.19,62.5,-0.89159,0.00013,6.18955]
[1780482718687,42.96,67197.35,62.5,-0.89144,0.00013,6.19609]
[1780482720701,42.96,67198.54,62.5,-0.89128,0.00013,6.20278]
[1780482721708,42.96,67201.34,62.5,-0.89091,0.00013,6.21813]
[1780482726743,42.96,67202.13,62.5,-0.8908,0.00013,6.22281]
[1780482727750,42.96,67205.7,62.5,-0.89033,0.00013,6.24234]
[1780482729763,42.96,67208.0,62.5,-0.89002,0.00013,6.25497]
[1780482730771,42.96,67211.32,62.5,-0.88959,0.00013,6.27313]
[1780482732785,42.96,67208.8,62.5,-0.88992,0.00013,6.25935]
[1780482737820,42.96,67207.65,62.5,-0.89009,0.00013,6.25242]
[1780482742855,42.96,67207.25,62.5,-0.89015,0.00013,6.24961]
[1780482744238,42.96,67207.57,62.5,-0.89011,0.00013,6.25124]
[1780482744870,42.96,67210.72,62.5,-0.8897,0.00013,6.26833]
[1780482745877,42.96,67213.06,62.5,-0.8894,0.00013,6.28098]
[1780482746884,42.96,67215.76,62.5,-0.88904,0.00013,6.29573]
[1780482748669,42.95,67216.03,62.5,-0.88901,0.00013,6.29717]
[1780482748901,42.95,67221.08,62.5,-0.88834,0.00013,6.3248]
[1780482749905,42.95,67231.15,62.5,-0.88699,0.00013,6.38]
[1780482750912,42.95,67235.19,62.5,-0.88645,0.00013,6.40207]
[1780482751919,42.95,67237.48,62.5,-0.88624,0.00013,6.4083]
[1780482752926,42.95,67238.0,62.5,-0.88618,0.00013,6.41096]
[1780482753933,42.95,67238.62,62.5,-0.8861,0.00013,6.4143]
[1780482756956,42.95,67238.24,62.5,-0.88615,0.00013,6.41199]
[1780482759850,42.95,67238.64,62.5,-0.8861,0.00013,6.41397]
[1780482760207,42.95,67238.64,62.5,-0.8861,0.00013,6.41397]
[1780482760222,42.95,67238.64,62.5,-0.8861,0.00013,6.41397]
[1780482760251,42.95,67238.79,62.5,-0.88608,0.00013,6.4148]
[1780482760984,42.95,67241.54,62.5,-0.88571,0.00014,6.42996]
[1780482763339,42.95,67242.15,62.5,-0.88563,0.00014,6.43331]
[1780482763498,42.95,67242.15,62.5,-0.88563,0.00014,6.43331]
[1780482763920,42.95,67242.15,62.5,-0.88563,0.00014,6.43331]
[1780482764018,42.95,67250.74,62.5,-0.88447,0.00014,6.4807]
[1780482765015,42.95,67255.72,62.5,-0.88379,0.00014,6.50819]
[1780482766101,42.95,67255.72,62.5,-0.88379,0.00014,6.50819]
[1780482766812,42.95,67255.72,62.5,-0.88379,0.00014,6.50819]
[1780482766872,42.95,67259.4,62.5,-0.88328,0.00014,6.52866]
[1780482767223,42.95,67259.4,62.5,-0.88328,0.00014,6.52866]
[1780482767292,42.95,67264.09,62.5,-0.88263,0.00014,6.55466]
[1780482768037,42.95,67270.49,62.5,-0.88175,0.00014,6.59018]
[1780482770059,42.95,67269.76,62.5,-0.88185,0.00014,6.58602]
[1780482771066,42.95,67271.61,62.5,-0.8816,0.00014,6.59625]
[1780482773079,42.95,67270.98,62.5,-0.88169,0.00014,6.59265]
[1780482775094,42.95,67272.47,62.5,-0.88149,0.00014,6.60082]
[1780482776101,42.95,67273.63,62.5,-0.88133,0.00014,6.60721]
[1780482778295,42.95,67273.51,62.5,-0.88134,0.00014,6.60648]
[1780482778360,42.95,67274.07,62.5,-0.88127,0.00014,6.60944]
[1780482779007,42.95,67274.07,62.5,-0.88127,0.00014,6.60944]
[1780482779147,42.95,67274.07,62.5,-0.88127,0.00014,6.60944]
[1780482779194,42.95,67277.21,62.5,-0.88083,0.00014,6.6269]
[1780482780220,42.95,67277.21,62.5,-0.88083,0.00014,6.6269]
[1780482782143,42.95,67269.1,62.5,-0.88197,0.00014,6.58152]
[1780482783150,42.94,67262.54,62.5,-0.88288,0.00014,6.54499]
[1780482784157,42.94,67261.53,62.5,-0.88302,0.00014,6.53917]
[1780482786171,42.94,67263.57,62.5,-0.88274,0.00014,6.55051]
[1780482788424,42.94,67263.64,62.5,-0.88273,0.00014,6.55091]
[1780482789280,42.94,67263.57,62.5,-0.88274,0.00014,6.55052]
[1780482789695,42.94,67263.57,62.5,-0.88274,0.00014,6.55052]
[1780482789793,42.94,67260.45,62.5,-0.88317,0.00014,6.53322]
[1780482790351,42.94,67260.45,62.5,-0.88317,0.00014,6.53322]
[1780482790451,42.94,67254.6,62.5,-0.88397,0.00014,6.50087]
[1780482791206,42.94,67250.87,62.5,-0.88448,0.00014,6.48024]
[1780482792213,42.94,67248.68,62.5,-0.88477,0.00014,6.46823]
[1780482793899,42.94,67248.68,62.5,-0.88477,0.00014,6.46823]
[1780482794227,42.95,67246.58,62.5,-0.88505,0.00014,6.4569]
[1780482799263,42.95,67246.14,62.5,-0.88509,0.00014,6.45529]
[1780482803291,42.95,67244.76,62.5,-0.88526,0.00014,6.44835]
[1780482805310,42.95,67241.24,62.5,-0.88573,0.00014,6.42929]
[1780482807324,42.96,67239.69,62.5,-0.88593,0.00014,6.42098]
[1780482808331,42.96,67237.75,62.5,-0.88619,0.00013,6.41039]
[1780482809338,42.96,67236.44,62.5,-0.88637,0.00013,6.40329]
[1780482810345,42.96,67235.04,62.5,-0.88655,0.00013,6.39572]
[1780482811353,42.96,67239.43,62.5,-0.88605,0.00013,6.41385]
[1780482812360,42.96,67241.62,62.5,-0.88575,0.00014,6.42602]
[1780482813366,42.96,67238.25,62.5,-0.8862,0.00013,6.40754]
[1780482817395,42.96,67239.64,62.5,-0.886,0.00014,6.41582]
[1780482818855,42.96,67239.64,62.5,-0.886,0.00014,6.41582]
[1780482819409,42.96,67245.9,62.5,-0.88514,0.00014,6.4508]
[1780482820416,42.96,67248.53,62.5,-0.88478,0.00014,6.4655]
[1780482822430,42.97,67249.62,62.5,-0.88462,0.00014,6.47182]
[1780482825451,42.97,67252.61,62.5,-0.8842,0.00014,6.48876]
[1780482826458,42.97,67254.67,62.5,-0.88392,0.00014,6.50027]
[1780482831493,42.97,67254.88,62.5,-0.88388,0.00014,6.5019]
[1780482836528,42.97,67256.46,62.5,-0.88365,0.00014,6.51108]
[1780482838043,42.97,67256.66,62.5,-0.88362,0.00014,6.51226]
[1780482838542,42.97,67253.05,62.5,-0.88411,0.00014,6.49237]
[1780482839549,42.97,67250.48,62.5,-0.88446,0.00014,6.47828]
[1780482841731,42.97,67250.16,62.5,-0.8845,0.00014,6.47664]
[1780482842576,42.97,67258.17,62.5,-0.8834,0.00014,6.52119]
[1780482843583,42.98,67265.42,62.5,-0.8824,0.00014,6.56143]
[1780482844590,42.98,67266.94,62.5,-0.88219,0.00014,6.56987]
[1780482845597,42.98,67269.87,62.5,-0.88179,0.00014,6.58612]
[1780482846604,42.98,67273.41,62.5,-0.8813,0.00014,6.60575]
[1780482847611,42.97,67279.55,62.5,-0.88044,0.00014,6.63982]
[1780482848618,42.97,67283.31,62.5,-0.87992,0.00014,6.66063]
[1780482853653,42.97,67283.23,62.5,-0.87995,0.00014,6.65942]
[1780482858694,42.97,67282.4,62.5,-0.88007,0.00014,6.65478]
[1780482859701,42.97,67280.12,62.5,-0.88039,0.00014,6.64201]
[1780482860708,42.97,67277.55,62.5,-0.88075,0.00014,6.62764]
[1780482865743,42.97,67278.12,62.5,-0.88068,0.00014,6.63058]
[1780482866750,42.97,67276.69,62.5,-0.88088,0.00014,6.62258]
[1780482867756,42.97,67274.99,62.5,-0.88111,0.00014,6.6131]
[1780482868764,42.97,67270.15,62.5,-0.88179,0.00014,6.58597]
[1780482869771,42.97,67267.52,62.5,-0.88216,0.00014,6.57135]
[1780482870778,42.97,67264.39,62.5,-0.88259,0.00014,6.55399]
[1780482871785,42.97,67262.86,62.5,-0.88289,0.00014,6.53916]
[1780482872792,42.97,67261.59,62.5,-0.88307,0.00014,6.53201]
[1780482877827,42.96,67262.12,62.5,-0.88301,0.00014,6.53443]
[1780482882862,42.96,67260.78,62.5,-0.88321,0.00014,6.52648]
[1780482884876,42.96,67257.69,62.5,-0.88364,0.00014,6.5092]
[1780482885883,42.96,67255.66,62.5,-0.88392,0.00014,6.49791]
[1780482889475,42.96,67255.1,62.5,-0.884,0.00014,6.49473]
[1780482889911,42.96,67251.93,62.5,-0.88443,0.00014,6.47714]
[1780482891924,42.96,67248.17,62.5,-0.88494,0.00014,6.45636]
[1780482892932,42.96,67246.71,62.5,-0.88514,0.00014,6.44833]
[1780482893938,42.96,67241.99,62.5,-0.88578,0.00014,6.42224]
[1780482894946,42.96,67237.81,62.5,-0.88635,0.00013,6.39919]
[1780482896904,42.96,67237.54,62.5,-0.88638,0.00013,6.39768]
[1780482896961,42.96,67235.2,62.5,-0.8867,0.00013,6.38477]
[1780482897968,42.96,67232.06,62.5,-0.88712,0.00013,6.36747]
[1780482898975,42.96,67230.43,62.5,-0.88734,0.00013,6.35851]
[1780482900240,42.96,67230.45,62.5,-0.88734,0.00013,6.35862]
[1780482900469,42.96,67230.45,62.5,-0.88734,0.00013,6.35862]
[1780482900989,42.96,67237.22,62.5,-0.88643,0.00013,6.39585]
[1780482901996,42.96,67243.02,62.5,-0.88565,0.00014,6.42777]
[1780482903003,42.96,67244.42,62.5,-0.88546,0.00014,6.43541]
[1780482904055,42.96,67244.42,62.5,-0.88546,0.00014,6.43541]
[1780482908039,42.96,67246.48,62.5,-0.88518,0.00014,6.44694]
[1780482909795,42.96,67246.41,62.5,-0.88518,0.00014,6.4466]
[1780482915088,42.96,67245.18,62.5,-0.88534,0.00014,6.44024]
[1780482917075,42.96,67245.18,62.5,-0.88534,0.00014,6.44024]
[1780482918109,42.96,67240.43,62.5,-0.88597,0.00014,6.41449]
[1780482919116,42.96,67236.9,62.5,-0.88644,0.00013,6.39525]
[1780482921129,42.97,67237.97,62.5,-0.88629,0.00013,6.40159]
[1780482923588,42.97,67237.25,62.5,-0.88638,0.00013,6.39784]
[1780482923644,42.97,67234.74,62.5,-0.88671,0.00013,6.38441]
[1780482924151,42.97,67233.44,62.5,-0.88688,0.00013,6.37726]
[1780482925158,42.97,67231.8,62.5,-0.8871,0.00013,6.36842]
[1780482931074,42.97,67231.93,62.5,-0.88708,0.00013,6.36919]
[1780482931200,42.97,67230.87,62.5,-0.88731,0.00013,6.35722]
[1780482932222,42.97,67230.87,62.5,-0.88731,0.00013,6.35722]
[1780482932323,42.97,67230.01,62.5,-0.88743,0.00013,6.35252]
[1780482933214,42.97,67230.29,62.5,-0.88739,0.00013,6.3541]
[1780482935228,42.97,67230.8,62.5,-0.88732,0.00013,6.35697]
[1780482936235,42.97,67232.18,62.5,-0.88713,0.00013,6.36459]
[1780482940887,42.97,67232.67,62.5,-0.88706,0.00013,6.36737]
[1780482941791,42.97,67233.81,62.5,-0.88691,0.00013,6.37365]
[1780482942277,42.97,67236.97,62.5,-0.88649,0.00013,6.39103]
[1780482943284,42.97,67237.49,62.5,-0.88642,0.00013,6.39389]
[1780482946497,42.97,67237.66,62.5,-0.88639,0.00013,6.39476]
[1780482946917,42.97,67237.66,62.5,-0.88639,0.00013,6.39476]
[1780482947111,42.97,67237.66,62.5,-0.88639,0.00013,6.39476]
[1780482946939,42.97,67237.65,62.5,-0.8864,0.00013,6.39463]
[1780482947334,42.97,67244.69,62.5,-0.88545,0.00014,6.43341]
[1780482948320,42.97,67249.36,62.5,-0.88481,0.00014,6.45913]
[1780482950334,42.97,67249.46,62.5,-0.88481,0.00014,6.45943]
[1780482951453,42.97,67249.46,62.5,-0.88481,0.00014,6.45943]
[1780482951467,42.97,67244.68,62.5,-0.88546,0.00014,6.43294]
[1780482952348,42.97,67239.11,62.5,-0.88621,0.00013,6.40225]
[1780482954363,42.97,67240.07,62.5,-0.88609,0.00014,6.40739]
[1780482958391,42.97,67238.4,62.5,-0.8863,0.00013,6.39863]
[1780482960984,42.97,67238.17,62.5,-0.88633,0.00013,6.39748]
[1780482961144,42.97,67238.17,62.5,-0.88633,0.00013,6.39748]
[1780482961019,42.97,67239.4,62.5,-0.88616,0.00013,6.4045]
[1780482961987,42.97,67239.4,62.5,-0.88616,0.00013,6.4045]
[1780482962060,42.97,67233.46,62.5,-0.88695,0.00013,6.37195]
[1780482962420,42.97,67230.61,62.5,-0.88734,0.00013,6.35629]
[1780482963427,42.97,67230.16,62.5,-0.88739,0.00013,6.35399]
[1780482964226,42.97,67230.16,62.5,-0.88739,0.00013,6.35399]
[1780482965441,42.97,67230.65,62.5,-0.88732,0.00013,6.35708]
[1780482966525,42.98,67229.92,62.5,-0.8874,0.00013,6.35347]
[1780482968098,42.98,67224.42,62.5,-0.88814,0.00013,6.32333]
[1780482968537,42.98,67224.42,62.5,-0.88814,0.00013,6.32333]
[1780482968665,42.98,67224.42,62.5,-0.88814,0.00013,6.32333]
[1780482969060,42.98,67218.83,62.5,-0.88888,0.00013,6.2928]
[1780482969847,42.98,67216.77,62.5,-0.88915,0.00013,6.28167]
[1780482970476,42.98,67213.75,62.5,-0.88954,0.00013,6.26531]
[1780482972333,42.98,67213.64,62.5,-0.88956,0.00013,6.26471]
[1780482972460,42.98,67213.64,62.5,-0.88956,0.00013,6.26471]
[1780482972490,42.98,67207.28,62.5,-0.89039,0.00013,6.23018]
[1780482973353,42.98,67207.28,62.5,-0.89039,0.00013,6.23018]
[1780482973696,42.98,67207.28,62.5,-0.89039,0.00013,6.23018]
[1780482973738,42.98,67204.47,62.5,-0.89076,0.00013,6.21492]
[1780482974504,42.98,67201.13,62.5,-0.89119,0.00013,6.19681]
[1780482977067,42.98,67201.46,62.5,-0.89115,0.00013,6.19881]
[1780482978532,42.98,67201.77,62.5,-0.8911,0.00013,6.2007]
[1780482981555,42.98,67201.13,62.5,-0.89118,0.00013,6.1975]
[1780482983723,42.98,67201.09,62.5,-0.89118,0.00013,6.19739]
[1780482983923,42.98,67201.09,62.5,-0.89118,0.00013,6.19739]
[1780482984150,42.98,67201.09,62.5,-0.89118,0.00013,6.19739]
[1780482984119,42.98,67201.46,62.5,-0.89113,0.00013,6.1995]
[1780482985048,42.98,67201.46,62.5,-0.89113,0.00013,6.1995]
[1780482985088,42.98,67192.26,62.5,-0.89232,0.00013,6.14959]
[1780482985430,42.98,67192.26,62.5,-0.89232,0.00013,6.14959]
[1780482985981,42.98,67192.26,62.5,-0.89232,0.00013,6.14959]
[1780482986041,42.98,67183.64,62.5,-0.89344,0.00013,6.1029]
[1780482986227,42.98,67183.64,62.5,-0.89344,0.00013,6.1029]
[1780482986370,42.98,67183.64,62.5,-0.89344,0.00013,6.1029]
[1780482986592,42.98,67173.18,62.5,-0.89478,0.00013,6.04633]
[1780482987462,42.98,67173.18,62.5,-0.89478,0.00013,6.04633]
[1780482987609,42.98,67173.18,62.5,-0.89478,0.00013,6.04633]
[1780482987717,42.98,67173.18,62.5,-0.89478,0.00013,6.04633]
[1780482987780,42.98,67166.81,62.5,-0.89559,0.00013,6.01187]
[1780482988851,42.98,67164.9,62.5,-0.89584,0.00013,6.00153]
[1780482989613,42.98,67160.81,62.5,-0.89635,0.00013,5.97949]
[1780482990202,42.98,67160.81,62.5,-0.89635,0.00013,5.97949]
[1780482990244,42.98,67160.81,62.5,-0.89635,0.00013,5.97949]
[1780482990264,42.98,67160.81,62.5,-0.89635,0.00013,5.97949]
[1780482990687,42.98,67160.81,62.5,-0.89635,0.00013,5.97949]
[1780482990748,42.98,67152.83,62.5,-0.89736,0.00013,5.93666]
[1780482991283,42.98,67152.83,62.5,-0.89736,0.00013,5.93666]
[1780482991390,42.98,67152.83,62.5,-0.89736,0.00013,5.93666]
[1780482992172,42.98,67152.83,62.5,-0.89736,0.00013,5.93666]
[1780482991628,42.98,67149.11,62.5,-0.89791,0.00012,5.91064]
[1780482992668,42.98,67149.11,62.5,-0.89791,0.00012,5.91064]
[1780482992813,42.98,67140.02,62.5,-0.89905,0.00012,5.862]
[1780482993681,42.98,67140.02,62.5,-0.89905,0.00012,5.862]
[1780482993702,42.98,67140.02,62.5,-0.89905,0.00012,5.862]
[1780482993868,42.98,67132.32,62.5,-0.9,0.00012,5.82082]
[1780482994552,42.98,67132.32,62.5,-0.9,0.00012,5.82082]
[1780482995083,42.98,67132.32,62.5,-0.9,0.00012,5.82082]
[1780482995086,42.98,67126.07,62.5,-0.90077,0.00012,5.78752]
[1780482995656,42.98,67127.1,62.5,-0.90065,0.00012,5.79295]
[1780482996270,42.98,67127.1,62.5,-0.90065,0.00012,5.79295]
[1780482996663,42.98,67129.55,62.5,-0.90035,0.00012,5.80592]
[1780482997303,42.98,67129.55,62.5,-0.90035,0.00012,5.80592]
[1780482997670,42.98,67131.87,62.5,-0.90006,0.00012,5.81818]
[1780482999685,42.98,67129.49,62.5,-0.90036,0.00012,5.80536]
[1780483001905,42.98,67129.57,62.5,-0.90035,0.00012,5.80572]
[1780483001917,42.98,67122.79,62.5,-0.90118,0.00012,5.76967]
[1780483002476,42.98,67122.79,62.5,-0.90118,0.00012,5.76967]
[1780483002706,42.98,67118.39,62.5,-0.90172,0.00012,5.74636]
[1780483006171,42.98,67121.83,62.5,-0.9013,0.00012,5.76467]
[1780483007741,42.98,67123.99,62.5,-0.90103,0.00012,5.77612]
[1780483008748,42.98,67126.83,62.5,-0.90069,0.00012,5.79117]
[1780483010762,42.98,67124.1,62.5,-0.90102,0.00012,5.77659]
[1780483011769,42.98,67125.66,62.5,-0.90083,0.00012,5.78485]
[1780483013782,42.98,67127.82,62.5,-0.90057,0.00012,5.79623]
[1780483014790,42.98,67129.13,62.5,-0.90041,0.00012,5.80314]
[1780483018819,42.98,67127.26,62.5,-0.90065,0.00012,5.79294]
[1780483019826,42.98,67125.25,62.5,-0.90089,0.00012,5.78222]
[1780483021840,42.98,67127.69,62.5,-0.9006,0.00012,5.7951]
[1780483022847,42.98,67129.12,62.5,-0.90042,0.00012,5.80264]
[1780483024863,42.98,67131.02,62.5,-0.90019,0.00012,5.81261]
[1780483025634,42.98,67131.02,62.5,-0.90019,0.00012,5.81261]
[1780483025870,42.98,67136.95,62.5,-0.89946,0.00012,5.84408]
[1780483026877,42.98,67143.02,62.5,-0.89871,0.00012,5.87632]
[1780483028891,42.98,67145.19,62.5,-0.89845,0.00012,5.88787]
[1780483029898,42.98,67146.54,62.5,-0.89828,0.00012,5.89506]
[1780483034714,42.97,67147.13,62.5,-0.89821,0.00012,5.89802]
[1780483035192,42.97,67147.13,62.5,-0.89821,0.00012,5.89802]
[1780483035606,42.97,67147.24,62.5,-0.89819,0.00012,5.89873]
[1780483036000,42.97,67147.24,62.5,-0.89819,0.00012,5.89873]
[1780483036074,42.98,67156.17,62.5,-0.89707,0.00013,5.94667]
[1780483036947,42.98,67160.44,62.5,-0.89653,0.00013,5.96963]
[1780483038961,42.98,67160.08,62.5,-0.89658,0.00013,5.96769]
[1780483040975,42.98,67161.16,62.5,-0.89644,0.00013,5.97349]
[1780483041982,42.98,67160.52,62.5,-0.89652,0.00013,5.97005]
[1780483043996,42.98,67160.0,62.5,-0.89659,0.00013,5.96725]
[1780483045008,42.98,67159.77,62.5,-0.89662,0.00013,5.96601]
[1780483046010,42.98,67160.06,62.5,-0.89658,0.00013,5.96757]
[1780483047017,42.98,67162.06,62.5,-0.89633,0.00013,5.97832]
[1780483048024,42.98,67161.23,62.5,-0.89643,0.00013,5.97384]
[1780483049031,42.98,67160.36,62.5,-0.89654,0.00013,5.96915]
[1780483050038,42.98,67160.04,62.5,-0.89659,0.00013,5.96743]
[1780483052052,42.98,67159.65,62.5,-0.89672,0.00013,5.95925]
[1780483053059,42.98,67159.44,62.5,-0.89675,0.00013,5.95813]
[1780483054066,42.98,67160.24,62.5,-0.89665,0.00013,5.96245]
[1780483055073,42.98,67160.8,62.5,-0.89658,0.00013,5.96546]
[1780483057087,42.98,67160.18,62.5,-0.89666,0.00013,5.96213]
[1780483058094,42.98,67159.64,62.5,-0.89672,0.00013,5.95924]
[1780483059101,42.98,67159.43,62.5,-0.89675,0.00013,5.95813]
[1780483060108,42.98,67159.94,62.5,-0.89669,0.00013,5.96088]
[1780483061115,42.98,67158.9,62.5,-0.89682,0.00013,5.95531]
[1780483062122,42.98,67159.73,62.5,-0.89671,0.00013,5.95978]
[1780483064136,42.98,67159.33,62.5,-0.89676,0.00013,5.95766]
[1780483065143,42.98,67158.29,62.5,-0.89689,0.00013,5.95209]
[1780483066150,42.98,67158.94,62.5,-0.89681,0.00013,5.9556]
[1780483067157,42.98,67159.71,62.5,-0.89671,0.00013,5.95975]
[1780483068164,42.98,67160.32,62.5,-0.89663,0.00013,5.96304]
[1780483069171,42.98,67160.92,62.5,-0.89656,0.00013,5.96627]
[1780483070179,42.98,67160.63,62.5,-0.8966,0.00013,5.96471]
[1780483071185,42.98,67160.06,62.5,-0.89667,0.00013,5.96165]
[1780483072192,42.98,67159.09,62.5,-0.89679,0.00013,5.95645]
[1780483073199,42.98,67157.42,62.5,-0.897,0.00013,5.94751]
[1780483074206,42.98,67156.71,62.5,-0.89709,0.00013,5.94373]
[1780483076220,42.98,67156.41,62.5,-0.89712,0.00013,5.9422]
[1780483077227,42.98,67155.41,62.5,-0.89725,0.00013,5.93688]
[1780483078234,42.98,67155.94,62.5,-0.89718,0.00013,5.93977]
[1780483079244,42.98,67156.46,62.5,-0.89711,0.00013,5.94261]
[1780483079959,42.98,67156.46,62.5,-0.89711,0.00013,5.94261]
[1780483080258,42.98,67156.96,62.5,-0.89705,0.00013,5.94533]
[1780483081261,42.98,67157.26,62.5,-0.89701,0.00013,5.94698]
[1780483084279,42.98,67158.63,62.5,-0.89684,0.00013,5.95444]
[1780483085558,42.98,67158.63,62.5,-0.89684,0.00013,5.95444]
[1780483085586,42.98,67158.63,62.5,-0.89684,0.00013,5.95444]
[1780483085643,42.98,67158.63,62.5,-0.89684,0.00013,5.95444]
[1780483085755,42.98,67158.63,62.5,-0.89684,0.00013,5.95444]
[1780483085863,42.98,67158.63,62.5,-0.89684,0.00013,5.95444]
[1780483085950,42.98,67160.38,62.5,-0.89662,0.00013,5.96386]
[1780483087186,42.98,67165.41,62.5,-0.89598,0.00013,5.99086]
[1780483087300,42.98,67169.09,62.5,-0.89551,0.00013,6.01067]
[1780483088465,42.98,67169.09,62.5,-0.89551,0.00013,6.01067]
[1780483088516,42.98,67169.09,62.5,-0.89551,0.00013,6.01067]
[1780483088599,42.98,67169.09,62.5,-0.89551,0.00013,6.01067]
[1780483088680,42.98,67168.19,62.5,-0.89563,0.00013,6.00568]
[1780483089878,42.98,67168.19,62.5,-0.89563,0.00013,6.00568]
[1780483089969,42.98,67168.19,62.5,-0.89563,0.00013,6.00568]
[1780483090011,42.98,67177.09,62.5,-0.8945,0.00013,6.0537]
[1780483090840,42.98,67177.09,62.5,-0.8945,0.00013,6.0537]
[1780483090913,42.98,67191.53,62.5,-0.89264,0.00013,6.13192]
[1780483091329,42.98,67193.18,62.5,-0.89242,0.00013,6.14088]
[1780483092336,42.98,67192.74,62.5,-0.89248,0.00013,6.13853]
[1780483093793,42.98,67193.29,62.5,-0.8924,0.00013,6.14161]
[1780483094350,42.98,67196.08,62.5,-0.89204,0.00013,6.15676]
[1780483095357,42.98,67199.11,62.5,-0.89165,0.00013,6.17325]
[1780483096364,42.98,67199.85,62.5,-0.89155,0.00013,6.17726]
[1780483097371,42.98,67198.45,62.5,-0.89173,0.00013,6.16963]
[1780483101399,42.98,67198.96,62.5,-0.89167,0.00013,6.17237]
[1780483103655,42.98,67201.15,62.5,-0.89138,0.00013,6.18424]
[1780483104421,42.98,67200.71,62.5,-0.89144,0.00013,6.18184]
[1780483105428,42.98,67200.18,62.5,-0.89151,0.00013,6.17893]
[1780483106435,42.98,67199.48,62.5,-0.8916,0.00013,6.1751]
[1780483107442,42.98,67198.9,62.5,-0.89168,0.00013,6.17192]
[1780483109456,42.98,67199.37,62.5,-0.89162,0.00013,6.17446]
[1780483112477,42.98,67199.64,62.5,-0.89167,0.00013,6.16975]
[1780483113484,42.98,67199.2,62.5,-0.89173,0.00013,6.16733]
[1780483114491,42.98,67198.88,62.5,-0.89177,0.00013,6.16556]
[1780483115498,42.98,67199.2,62.5,-0.89173,0.00013,6.16728]
[1780483117201,42.98,67199.2,62.5,-0.89173,0.00013,6.16728]
[1780483117261,42.98,67199.12,62.5,-0.89175,0.00013,6.1668]
[1780483117512,42.98,67205.94,62.5,-0.89085,0.00013,6.20392]
[1780483118819,42.98,67205.94,62.5,-0.89085,0.00013,6.20392]
[1780483118859,42.98,67215.47,62.5,-0.8896,0.00013,6.25585]
[1780483119526,42.98,67220.32,62.5,-0.88896,0.00013,6.28237]
[1780483120533,42.98,67224.3,62.5,-0.88843,0.00013,6.30401]
[1780483121542,42.98,67223.16,62.5,-0.88859,0.00013,6.29756]
[1780483122549,42.97,67217.78,62.5,-0.88931,0.00013,6.26789]
[1780483125053,42.97,67218.44,62.5,-0.88923,0.00013,6.27128]
[1780483128591,42.97,67217.03,62.5,-0.88944,0.00013,6.2627]
[1780483129557,42.97,67217.03,62.5,-0.88944,0.00013,6.2627]
[1780483129864,42.97,67218.32,62.5,-0.88927,0.00013,6.26942]
[1780483130656,42.97,67218.32,62.5,-0.88927,0.00013,6.26942]
[1780483130782,42.97,67218.32,62.5,-0.88927,0.00013,6.26942]
[1780483131218,42.97,67218.32,62.5,-0.88927,0.00013,6.26942]
[1780483131290,42.97,67225.88,62.5,-0.88827,0.00013,6.3108]
[1780483131542,42.97,67225.88,62.5,-0.88827,0.00013,6.3108]
[1780483131927,42.97,67233.54,62.5,-0.88724,0.00013,6.35277]
[1780483133105,42.97,67234.82,62.5,-0.88707,0.00013,6.35982]
[1780483134474,42.97,67235.05,62.5,-0.88704,0.00013,6.36108]
[1780483134633,42.97,67234.93,62.5,-0.88707,0.00013,6.3601]
[1780483136647,42.97,67236.72,62.5,-0.88683,0.00013,6.36977]
[1780483137654,42.96,67238.0,62.5,-0.88667,0.00013,6.37647]
[1780483141320,42.96,67236.41,62.5,-0.88689,0.00013,6.36711]
[1780483144610,42.96,67236.13,62.5,-0.88694,0.00013,6.36526]
[1780483144708,42.96,67238.36,62.5,-0.88664,0.00013,6.37753]
[1780483145715,42.96,67244.15,62.5,-0.88586,0.00014,6.40938]
[1780483146722,42.96,67247.73,62.5,-0.88538,0.00014,6.42903]
[1780483147655,42.96,67247.73,62.5,-0.88538,0.00014,6.42903]
[1780483152764,42.96,67247.07,62.5,-0.88547,0.00014,6.42503]
[1780483157222,42.96,67247.54,62.5,-0.88541,0.00014,6.42756]
[1780483157565,42.96,67247.01,62.5,-0.88549,0.00014,6.42456]
[1780483157799,42.96,67253.37,62.5,-0.88462,0.00014,6.45964]
[1780483158515,42.96,67253.37,62.5,-0.88462,0.00014,6.45964]
[1780483159021,42.96,67253.37,62.5,-0.88462,0.00014,6.45964]
[1780483159114,42.96,67262.45,62.5,-0.88338,0.00014,6.50978]
[1780483159849,42.96,67262.45,62.5,-0.88338,0.00014,6.50978]
[1780483159928,42.96,67273.88,62.5,-0.8818,0.00014,6.57324]
[1780483160895,42.96,67273.88,62.5,-0.8818,0.00014,6.57324]
[1780483161266,42.96,67280.33,62.5,-0.8809,0.00014,6.60911]
[1780483161611,42.96,67280.33,62.5,-0.8809,0.00014,6.60911]
[1780483162300,42.96,67280.33,62.5,-0.8809,0.00014,6.60911]
[1780483161829,42.96,67287.62,62.5,-0.87988,0.00014,6.64966]
[1780483162586,42.96,67287.62,62.5,-0.87988,0.00014,6.64966]
[1780483162835,42.96,67291.87,62.5,-0.87928,0.00014,6.67345]
[1780483164217,42.96,67296.76,62.5,-0.8786,0.00014,6.70066]
[1780483164494,42.96,67296.76,62.5,-0.8786,0.00014,6.70066]
[1780483165203,42.96,67297.47,62.5,-0.87849,0.00014,6.70466]
[1780483166089,42.96,67297.47,62.5,-0.87849,0.00014,6.70466]
[1780483166239,42.96,67298.08,62.5,-0.87841,0.00014,6.7081]
[1780483166985,42.96,67298.08,62.5,-0.87841,0.00014,6.7081]
[1780483167006,42.96,67310.28,62.5,-0.87667,0.00014,6.77639]
[1780483167771,42.96,67310.28,62.5,-0.87667,0.00014,6.77639]
[1780483167870,42.96,67312.58,62.5,-0.87634,0.00014,6.78938]
[1780483169038,42.96,67318.49,62.5,-0.87549,0.00014,6.8226]
[1780483170185,42.96,67318.49,62.5,-0.87549,0.00014,6.8226]
[1780483170261,42.96,67316.48,62.5,-0.87578,0.00014,6.8112]
[1780483170589,42.96,67316.48,62.5,-0.87578,0.00014,6.8112]
[1780483170998,42.96,67314.49,62.5,-0.87607,0.00014,6.79993]
[1780483172905,42.96,67309.59,62.5,-0.87687,0.00014,6.76607]
[1780483176025,42.96,67308.78,62.5,-0.87699,0.00014,6.76148]
[1780483178609,42.96,67310.07,62.5,-0.8768,0.00014,6.7686]
[1780483178947,42.96,67311.84,62.5,-0.87655,0.00014,6.77846]
[1780483179954,42.96,67309.98,62.5,-0.87682,0.00014,6.76796]
[1780483181968,42.95,67305.69,62.5,-0.87743,0.00014,6.74385]
[1780483182784,42.95,67305.69,62.5,-0.87743,0.00014,6.74385]
[1780483182885,42.95,67305.69,62.5,-0.87743,0.00014,6.74385]
[1780483182989,42.95,67301.21,62.5,-0.87807,0.00014,6.71879]
[1780483183854,42.95,67301.21,62.5,-0.87807,0.00014,6.71879]
[1780483184334,42.95,67301.21,62.5,-0.87807,0.00014,6.71879]
[1780483184387,42.95,67286.55,62.5,-0.88014,0.00014,6.63704]
[1780483184411,42.95,67286.55,62.5,-0.88014,0.00014,6.63704]
[1780483184996,42.96,67281.52,62.5,-0.88084,0.00014,6.60921]
[1780483187010,42.96,67280.42,62.5,-0.88098,0.00014,6.60352]
[1780483188017,42.96,67275.2,62.5,-0.8817,0.00014,6.57464]
[1780483190031,42.96,67273.5,62.5,-0.88192,0.00014,6.56576]
[1780483193054,42.96,67271.38,62.5,-0.88221,0.00014,6.55438]
[1780483194061,42.96,67273.12,62.5,-0.88196,0.00014,6.5641]
[1780483195366,42.96,67273.12,62.5,-0.88196,0.00014,6.5641]
[1780483195068,42.96,67271.74,62.5,-0.88215,0.00014,6.55648]
[1780483196357,42.96,67257.39,62.5,-0.88413,0.00014,6.47706]
[1780483196579,42.96,67257.39,62.5,-0.88413,0.00014,6.47706]
[1780483197071,42.96,67257.39,62.5,-0.88413,0.00014,6.47706]
[1780483197315,42.96,67245.8,62.5,-0.8857,0.00014,6.41324]
[1780483198239,42.96,67245.77,62.5,-0.8857,0.00014,6.41333]
[1780483202125,42.97,67244.21,62.5,-0.88589,0.00014,6.40575]
[1780483206253,42.97,67243.95,62.5,-0.8859,0.00014,6.4051]
[1780483206266,42.97,67240.98,62.5,-0.8863,0.00014,6.38902]
[1780483208167,42.98,67239.73,62.5,-0.88645,0.00013,6.38273]
[1780483209174,42.98,67238.21,62.5,-0.88665,0.00013,6.37468]
[1780483210181,42.98,67236.2,62.5,-0.88691,0.00013,6.36394]
[1780483212195,42.98,67234.87,62.5,-0.88707,0.00013,6.3573]
[1780483215216,42.99,67233.73,62.5,-0.8872,0.00013,6.35206]
[1780483220252,42.99,67232.04,62.5,-0.8874,0.00013,6.34378]
[1780483221259,42.99,67230.12,62.5,-0.88765,0.00013,6.33346]
[1780483222267,42.99,67227.99,62.5,-0.88793,0.00013,6.32201]
[1780483223273,43.0,67230.68,62.5,-0.88757,0.00013,6.33701]
[1780483224280,43.0,67233.14,62.5,-0.88723,0.00013,6.35073]
[1780483225287,43.0,67231.35,62.5,-0.88747,0.00013,6.3411]
[1780483228309,43.0,67229.47,62.5,-0.8877,0.00013,6.33143]
[1780483233343,43.01,67229.43,62.5,-0.88777,0.00013,6.32623]
[1780483235879,43.01,67228.5,62.5,-0.88788,0.00013,6.32161]
[1780483236364,43.01,67223.65,62.5,-0.88853,0.00013,6.29513]
[1780483237371,43.01,67217.67,62.5,-0.88932,0.00013,6.26255]
[1780483238378,43.01,67214.92,62.5,-0.88968,0.00013,6.24768]
[1780483239385,43.01,67213.84,62.5,-0.88982,0.00013,6.24196]
[1780483241399,43.01,67215.15,62.5,-0.88964,0.00013,6.24912]
[1780483242406,43.01,67213.99,62.5,-0.8898,0.00013,6.24278]
[1780483244420,43.01,67212.8,62.5,-0.88995,0.00013,6.23632]
[1780483249455,43.01,67211.82,62.5,-0.89008,0.00013,6.23106]
[1780483251469,43.01,67210.71,62.5,-0.89023,0.00013,6.2251]
[1780483252477,43.01,67209.45,62.5,-0.89039,0.00013,6.21828]
[1780483257511,43.01,67209.68,62.5,-0.89035,0.00013,6.21979]
[1780483260919,43.01,67209.49,62.5,-0.89038,0.00013,6.21886]
[1780483261403,43.01,67209.49,62.5,-0.89038,0.00013,6.21886]
[1780483262029,43.01,67205.25,62.5,-0.89093,0.00013,6.19583]
[1780483262549,43.01,67202.76,62.5,-0.89126,0.00013,6.18228]
[1780483264563,43.01,67201.28,62.5,-0.89145,0.00013,6.17421]
[1780483269604,43.01,67201.01,62.5,-0.89149,0.00013,6.17276]
[1780483274639,43.01,67201.24,62.5,-0.89146,0.00013,6.17404]
[1780483279675,43.01,67200.52,62.5,-0.89155,0.00013,6.17015]
[1780483283531,43.01,67200.54,62.5,-0.89155,0.00013,6.17029]
[1780483284222,43.01,67200.54,62.5,-0.89155,0.00013,6.17029]
[1780483284281,43.01,67201.37,62.5,-0.89144,0.00013,6.17482]
[1780483284699,43.01,67201.37,62.5,-0.89144,0.00013,6.17482]
[1780483284760,43.01,67201.37,62.5,-0.89144,0.00013,6.17482]
[1780483285374,43.01,67201.37,62.5,-0.89144,0.00013,6.17482]
[1780483285718,43.01,67199.24,62.5,-0.89171,0.00013,6.16325]
[1780483286725,43.01,67197.18,62.5,-0.89198,0.00013,6.15206]
[1780483288739,43.01,67195.83,62.5,-0.89216,0.00013,6.1448]
[1780483289621,43.01,67195.83,62.5,-0.89216,0.00013,6.1448]
[1780483289745,43.01,67193.52,62.5,-0.89246,0.00013,6.13232]
[1780483294781,43.02,67197.83,62.5,-0.89198,0.00013,6.14997]
[1780483295788,43.02,67201.77,62.5,-0.89146,0.00013,6.17146]
[1780483296795,43.02,67203.2,62.5,-0.89127,0.00013,6.17928]
[1780483300823,43.02,67201.84,62.5,-0.89145,0.00013,6.17186]
[1780483301830,43.02,67199.43,62.5,-0.89177,0.00013,6.15876]
[1780483306865,43.02,67198.11,62.5,-0.89193,0.00013,6.15176]
[1780483307872,43.02,67196.29,62.5,-0.89217,0.00013,6.14192]
[1780483308879,43.02,67190.51,62.5,-0.89292,0.00013,6.11064]
[1780483309885,43.02,67188.88,62.5,-0.89313,0.00013,6.10193]
[1780483311900,43.02,67184.11,62.5,-0.89374,0.00013,6.07633]
[1780483315929,43.02,67182.8,62.5,-0.89389,0.00013,6.06985]
[1780483317942,43.02,67181.34,62.5,-0.89407,0.00013,6.06227]
[1780483319957,43.02,67184.14,62.5,-0.8937,0.00013,6.07773]
[1780483320964,43.03,67185.57,62.5,-0.89351,0.00013,6.08561]
[1780483322318,43.03,67191.12,62.5,-0.89279,0.00013,6.11579]
[1780483322978,43.03,67194.14,62.5,-0.8924,0.00013,6.13226]
[1780483328025,43.03,67194.68,62.5,-0.89232,0.00013,6.1355]
[1780483330039,43.03,67192.58,62.5,-0.89259,0.00013,6.12423]
[1780483335074,43.03,67191.66,62.5,-0.8927,0.00013,6.11964]
[1780483340109,43.03,67191.46,62.5,-0.89272,0.00013,6.11895]
[1780483345145,43.03,67190.49,62.5,-0.89283,0.00013,6.1141]
[1780483346152,43.03,67187.8,62.5,-0.89318,0.00013,6.09962]
[1780483349173,43.04,67185.55,62.5,-0.89346,0.00013,6.08779]
[1780483350180,43.04,67182.41,62.5,-0.89386,0.00013,6.07096]
[1780483355217,43.04,67182.07,62.5,-0.89398,0.00013,6.06385]
[1780483359245,43.04,67183.63,62.5,-0.89376,0.00013,6.07295]
[1780483364279,43.05,67182.74,62.5,-0.89385,0.00013,6.06891]
[1780483368308,43.05,67181.62,62.5,-0.89399,0.00013,6.06342]
[1780483372336,43.05,67178.36,62.5,-0.89439,0.00013,6.04641]
[1780483373343,43.05,67173.16,62.5,-0.89505,0.00013,6.01842]
[1780483375357,43.05,67178.13,62.5,-0.89441,0.00013,6.04536]
[1780483376364,43.05,67180.93,62.5,-0.89405,0.00013,6.0605]
[1780483379385,43.05,67182.04,62.5,-0.89391,0.00013,6.06651]
[1780483384420,43.05,67182.17,62.5,-0.8939,0.00013,6.06718]
[1780483386437,43.05,67188.44,62.5,-0.89309,0.00013,6.10105]
[1780483387444,43.05,67191.71,62.5,-0.89267,0.00013,6.11868]
[1780483390466,43.05,67194.58,62.5,-0.8923,0.00013,6.13394]
[1780483391473,43.05,67195.99,62.5,-0.89212,0.00013,6.14146]
[1780483393487,43.05,67199.0,62.5,-0.89173,0.00013,6.15785]
[1780483398522,43.05,67200.04,62.5,-0.89159,0.00013,6.16348]
[1780483401543,43.05,67198.85,62.5,-0.89175,0.00013,6.157]
[1780483403557,43.05,67199.97,62.5,-0.8916,0.00013,6.16308]
[1780483408591,43.05,67200.25,62.5,-0.89157,0.00013,6.16454]
[1780483412620,43.05,67201.65,62.5,-0.89148,0.00013,6.16594]
[1780483415641,43.05,67200.19,62.5,-0.89167,0.00013,6.15797]
[1780483418662,43.05,67201.4,62.5,-0.89151,0.00013,6.16451]
[1780483423697,43.05,67201.95,62.5,-0.89144,0.00013,6.16741]
[1780483427725,43.05,67200.43,62.5,-0.89164,0.00013,6.15908]
[1780483431754,43.05,67201.57,62.5,-0.89149,0.00013,6.16522]
[1780483436789,43.05,67201.08,62.5,-0.89156,0.00013,6.16248]
[1780483439810,43.05,67199.59,62.5,-0.89176,0.00013,6.15434]
[1780483440817,43.05,67203.04,62.5,-0.89131,0.00013,6.17307]
[1780483441824,43.05,67205.81,62.5,-0.89094,0.00013,6.18812]
[1780483442831,43.05,67207.29,62.5,-0.89075,0.00013,6.19614]
[1780483447866,43.05,67199.93,62.5,-0.89172,0.00013,6.1558]
[1780483448873,43.05,67194.88,62.5,-0.89238,0.00013,6.12834]
[1780483449881,43.05,67191.82,62.5,-0.89278,0.00013,6.11176]
[1780483451894,43.05,67190.91,62.5,-0.89289,0.00013,6.10696]
[1780483453539,43.05,67187.09,62.5,-0.89338,0.00013,6.08646]
[1780483453908,43.05,67181.11,62.5,-0.89415,0.00013,6.05416]
[1780483454916,43.05,67177.87,62.5,-0.89456,0.00013,6.03675]
[1780483456930,43.05,67178.86,62.5,-0.89443,0.00013,6.04238]
[1780483461970,43.05,67176.63,62.5,-0.8947,0.00013,6.0311]
[1780483462977,43.05,67170.97,62.5,-0.89542,0.00013,6.00079]
[1780483463984,43.05,67169.54,62.5,-0.8956,0.00013,5.99315]
[1780483465999,43.05,67169.93,62.5,-0.89554,0.00013,5.99558]
[1780483467270,43.05,67168.62,62.5,-0.8957,0.00013,5.98865]
[1780483468016,43.06,67165.21,62.5,-0.89613,0.00013,5.97046]
[1780483469019,43.06,67162.03,62.5,-0.89653,0.00013,5.95355]
[1780483470334,43.06,67163.03,62.5,-0.8964,0.00013,5.9591]
[1780483472519,43.06,67162.36,62.5,-0.89657,0.00013,5.94957]
[1780483473626,43.06,67162.4,62.5,-0.89656,0.00013,5.94997]
[1780483473047,43.06,67158.05,62.5,-0.89711,0.00013,5.92668]
[1780483474226,43.06,67158.05,62.5,-0.89711,0.00013,5.92668]
[1780483476219,43.06,67157.74,62.5,-0.89715,0.00013,5.92512]
[1780483476242,43.06,67157.5,62.5,-0.89718,0.00013,5.92388]
[1780483478086,43.06,67148.43,62.5,-0.89831,0.00012,5.87547]
[1780483479089,43.06,67133.98,62.5,-0.9001,0.00012,5.79862]
[1780483480280,43.06,67131.99,62.5,-0.90035,0.00012,5.78775]
[1780483485131,43.06,67127.84,62.5,-0.90087,0.00012,5.76538]
[1780483487145,43.06,67129.67,62.5,-0.90065,0.00012,5.775]
[1780483488152,43.06,67131.94,62.5,-0.90037,0.00012,5.78698]
[1780483489159,43.06,67133.02,62.5,-0.90024,0.00012,5.79263]
[1780483491174,43.06,67138.45,62.5,-0.89957,0.00012,5.8213]
[1780483492181,43.06,67142.7,62.5,-0.89904,0.00012,5.84409]
[1780483495202,43.06,67143.83,62.5,-0.89889,0.00012,5.85057]
[1780483500237,43.06,67144.31,62.5,-0.89882,0.00012,5.85357]
[1780483505478,43.06,67144.05,62.5,-0.89885,0.00012,5.85227]
[1780483506281,43.06,67149.87,62.5,-0.89812,0.00012,5.88344]
[1780483507288,43.06,67154.21,62.5,-0.89758,0.00013,5.90673]
[1780483509304,43.06,67147.69,62.5,-0.89839,0.00012,5.87204]
[1780483510314,43.06,67141.87,62.5,-0.89912,0.00012,5.84097]
[1780483511493,43.06,67136.48,62.5,-0.89978,0.00012,5.8123]
[1780483512329,43.06,67134.12,62.5,-0.90008,0.00012,5.79964]
[1780483513335,43.06,67132.91,62.5,-0.90023,0.00012,5.79311]
[1780483514342,43.06,67134.04,62.5,-0.90009,0.00012,5.79901]
[1780483516356,43.06,67136.57,62.5,-0.89978,0.00012,5.81223]
[1780483517363,43.06,67138.54,62.5,-0.89954,0.00012,5.82257]
[1780483521664,43.06,67136.36,62.5,-0.89983,0.00012,5.81041]
[1780483522450,43.06,67129.98,62.5,-0.90062,0.00012,5.77642]
[1780483523405,43.06,67126.58,62.5,-0.90103,0.00012,5.75835]
[1780483525369,43.06,67126.11,62.5,-0.90109,0.00012,5.75582]
[1780483529160,43.05,67125.79,62.5,-0.90113,0.00012,5.754]
[1780483529447,43.05,67127.32,62.5,-0.90095,0.00012,5.76207]
[1780483530454,43.05,67131.37,62.5,-0.90045,0.00012,5.78349]
[1780483532468,43.05,67132.96,62.5,-0.90035,0.00012,5.78569]
[1780483534482,43.05,67134.06,62.5,-0.90022,0.00012,5.79136]
[1780483540524,43.05,67133.57,62.5,-0.90029,0.00012,5.78818]
[1780483543545,43.05,67135.68,62.5,-0.90004,0.00012,5.7991]
[1780483545559,43.05,67136.84,62.5,-0.8999,0.00012,5.80502]
[1780483550594,43.05,67134.54,62.5,-0.9002,0.00012,5.79218]
[1780483552608,43.04,67131.39,62.5,-0.90059,0.00012,5.77527]
[1780483555750,43.04,67130.24,62.5,-0.90074,0.00012,5.76896]
[1780483556636,43.04,67129.18,62.5,-0.90087,0.00012,5.76328]
[1780483557643,43.04,67126.36,62.5,-0.90122,0.00012,5.74829]
[1780483557838,43.04,67126.36,62.5,-0.90122,0.00012,5.74829]
[1780483558650,43.04,67125.02,62.5,-0.90138,0.00012,5.74118]
[1780483558961,43.04,67125.02,62.5,-0.90138,0.00012,5.74118]
[1780483564692,43.04,67125.27,62.5,-0.90135,0.00012,5.74246]
[1780483569727,43.04,67124.98,62.5,-0.90139,0.00012,5.74085]
[1780483574762,43.04,67124.69,62.5,-0.90142,0.00012,5.73927]
[1780483579797,43.04,67125.05,62.5,-0.90138,0.00012,5.74114]
[1780483580655,43.04,67125.05,62.5,-0.90138,0.00012,5.74114]
[1780483586846,43.04,67123.79,62.5,-0.90154,0.00012,5.73448]
[1780483587853,43.04,67121.52,62.5,-0.90181,0.00012,5.72249]
[1780483588860,43.04,67119.88,62.5,-0.90201,0.00012,5.71385]
[1780483589867,43.04,67118.15,62.5,-0.90222,0.00012,5.70476]
[1780483591881,43.04,67119.01,62.5,-0.9022,0.00012,5.70336]
[1780483596744,43.04,67119.22,62.5,-0.90217,0.00012,5.70463]
[1780483598577,43.04,67117.99,62.5,-0.90232,0.00012,5.69838]
[1780483599937,43.04,67116.64,62.5,-0.90248,0.00012,5.69133]
[1780483601951,43.05,67115.53,62.5,-0.90261,0.00012,5.68565]
[1780483602958,43.05,67118.4,62.5,-0.90226,0.00012,5.70087]
[1780483603965,43.05,67120.87,62.5,-0.90196,0.00012,5.71398]
[1780483604972,43.05,67122.04,62.5,-0.90181,0.00012,5.72022]
[1780483605979,43.05,67121.97,62.5,-0.90182,0.00012,5.71989]
[1780483607993,43.05,67121.86,62.5,-0.90183,0.00012,5.71937]
[1780483609000,43.05,67121.48,62.5,-0.90188,0.00012,5.71739]
[1780483610009,43.05,67120.85,62.5,-0.90195,0.00012,5.71409]
[1780483611014,43.05,67120.67,62.5,-0.90198,0.00012,5.71317]
[1780483612021,43.05,67119.02,62.5,-0.90218,0.00012,5.7045]
[1780483617056,43.05,67120.44,62.5,-0.902,0.00012,5.71226]
[1780483619070,43.05,67121.08,62.5,-0.90192,0.00012,5.71572]
[1780483620078,43.05,67120.99,62.5,-0.90193,0.00012,5.71529]
[1780483621084,43.05,67121.22,62.5,-0.9019,0.00012,5.71653]
[1780483622091,43.05,67120.93,62.5,-0.90193,0.00012,5.71503]
[1780483623098,43.05,67120.8,62.5,-0.90195,0.00012,5.71438]
[1780483624105,43.05,67120.33,62.5,-0.902,0.00012,5.71193]
[1780483626439,43.05,67119.41,62.5,-0.90211,0.00012,5.70711]
[1780483627487,43.05,67119.35,62.5,-0.90212,0.00012,5.70688]
[1780483627567,43.05,67127.12,62.5,-0.90117,0.00012,5.74799]
[1780483628236,43.05,67127.12,62.5,-0.90117,0.00012,5.74799]
[1780483628327,43.05,67131.85,62.5,-0.90059,0.00012,5.77302]
[1780483630147,43.05,67124.25,62.5,-0.90152,0.00012,5.73291]
[1780483631154,43.05,67122.25,62.5,-0.90177,0.00012,5.72226]
[1780483632161,43.05,67122.36,62.5,-0.90175,0.00012,5.72284]
[1780483634175,43.05,67119.72,62.5,-0.90207,0.00012,5.70894]
[1780483635841,43.05,67119.72,62.5,-0.90207,0.00012,5.70894]
[1780483635182,43.05,67116.99,62.5,-0.9024,0.00012,5.69457]
[1780483636052,43.05,67116.99,62.5,-0.9024,0.00012,5.69457]
[1780483636189,43.05,67111.73,62.5,-0.90304,0.00012,5.6669]
[1780483638203,43.05,67110.86,62.5,-0.90314,0.00012,5.66252]
[1780483643238,43.06,67111.54,62.5,-0.90304,0.00012,5.66683]
[1780483646259,43.06,67113.14,62.5,-0.90284,0.00012,5.6756]
[1780483651294,43.06,67112.93,62.5,-0.90294,0.00012,5.66896]
[1780483652301,43.06,67107.6,62.5,-0.90358,0.00012,5.64105]
[1780483653308,43.06,67105.49,62.5,-0.90383,0.00012,5.63013]
[1780483658343,43.06,67104.65,62.5,-0.90391,0.00012,5.62657]
[1780483663378,43.07,67105.01,62.5,-0.90385,0.00012,5.62923]
[1780483668413,43.07,67104.71,62.5,-0.90387,0.00012,5.62842]
[1780483673448,43.07,67105.33,62.5,-0.90378,0.00012,5.63242]
[1780483680497,43.07,67105.38,62.5,-0.90377,0.00012,5.63263]
[1780483684525,43.07,67108.07,62.5,-0.90345,0.00012,5.64672]
[1780483685532,43.07,67109.47,62.5,-0.90328,0.00012,5.65405]
[1780483688553,43.07,67107.39,62.5,-0.90354,0.00012,5.64299]
[1780483691574,43.07,67106.28,62.5,-0.90367,0.00012,5.6371]
[1780483696609,43.07,67107.18,62.5,-0.90356,0.00012,5.64175]
[1780483698623,43.07,67109.46,62.5,-0.90329,0.00012,5.65367]
[1780483700637,43.07,67108.24,62.5,-0.90344,0.00012,5.64717]
[1780483701644,43.07,67107.23,62.5,-0.90356,0.00012,5.64183]
[1780483702651,43.07,67105.79,62.5,-0.90374,0.00012,5.63425]
[1780483707686,43.07,67105.34,62.5,-0.90378,0.00012,5.63244]
[1780483712721,43.08,67105.47,62.5,-0.90383,0.00012,5.62783]
[1780483717756,43.08,67105.46,62.5,-0.90382,0.00012,5.62853]
[1780483720777,43.08,67110.79,62.5,-0.90317,0.00012,5.65695]
[1780483721784,43.08,67112.14,62.5,-0.903,0.00012,5.66414]
[1780483723876,43.08,67112.26,62.5,-0.90298,0.00012,5.66486]
[1780483724226,43.08,67112.27,62.5,-0.90298,0.00012,5.66499]
[1780483724805,43.08,67112.29,62.5,-0.90298,0.00012,5.66518]
[1780483725073,43.08,67112.29,62.5,-0.90298,0.00012,5.66518]
[1780483725222,43.08,67112.29,62.5,-0.90298,0.00012,5.66518]
[1780483725812,43.08,67113.4,62.5,-0.90284,0.00012,5.6711]
[1780483726819,43.08,67114.96,62.5,-0.90265,0.00012,5.67938]
[1780483728833,43.09,67116.75,62.5,-0.90243,0.00012,5.68895]
[1780483729840,43.09,67115.23,62.5,-0.90261,0.00012,5.68101]
[1780483730847,43.09,67114.05,62.5,-0.90275,0.00012,5.67488]
[1780483731855,43.09,67116.53,62.5,-0.90245,0.00012,5.68802]
[1780483732861,43.09,67118.16,62.5,-0.90225,0.00012,5.69668]
[1780483733868,43.09,67119.88,62.5,-0.90204,0.00012,5.7058]
[1780483738903,43.09,67115.16,62.5,-0.90261,0.00012,5.68109]
[1780483739910,43.09,67113.79,62.5,-0.90277,0.00012,5.67396]
[1780483740917,43.09,67115.51,62.5,-0.90256,0.00012,5.68311]
[1780483745952,43.09,67116.04,62.5,-0.90249,0.00012,5.68627]
[1780483748973,43.09,67122.47,62.5,-0.9017,0.00012,5.72038]
[1780483749980,43.09,67131.13,62.5,-0.90065,0.00012,5.76618]
[1780483750987,43.09,67131.22,62.5,-0.90064,0.00012,5.76658]
[1780483751994,43.09,67129.91,62.5,-0.90079,0.00012,5.75976]
[1780483757029,43.09,67128.96,62.5,-0.90091,0.00012,5.75465]
[1780483762064,43.09,67128.86,62.5,-0.90093,0.00012,5.75389]
[1780483767099,43.09,67128.85,62.5,-0.90094,0.00012,5.75361]
[1780483772703,43.09,67128.67,62.5,-0.90105,0.00012,5.7464]
[1780483773141,43.09,67122.28,62.5,-0.90183,0.00012,5.71256]
[1780483774148,43.09,67118.21,62.5,-0.90233,0.00012,5.69107]
[1780483776162,43.09,67117.69,62.5,-0.90239,0.00012,5.68842]
[1780483781197,43.09,67117.9,62.5,-0.90236,0.00012,5.68987]
[1780483784219,43.09,67115.39,62.5,-0.90266,0.00012,5.67685]
[1780483786232,43.09,67121.32,62.5,-0.90193,0.00012,5.70826]
[1780483787239,43.09,67128.09,62.5,-0.90111,0.00012,5.74409]
[1780483788246,43.09,67133.74,62.5,-0.90041,0.00012,5.77404]
[1780483789253,43.09,67136.13,62.5,-0.90011,0.00012,5.78686]
[1780483791267,43.09,67136.99,62.5,-0.9,0.00012,5.7916]
[1780483796302,43.09,67137.88,62.5,-0.89989,0.00012,5.79666]
[1780483801580,43.1,67137.83,62.5,-0.89989,0.00012,5.79665]
[1780483802048,43.1,67134.53,62.5,-0.90029,0.00012,5.77909]
[1780483802581,43.09,67128.22,62.5,-0.90107,0.00012,5.74558]
[1780483803361,43.09,67124.75,62.5,-0.9015,0.00012,5.72721]
[1780483808396,43.09,67124.77,62.5,-0.90149,0.00012,5.72731]
[1780483810410,43.09,67123.62,62.5,-0.90163,0.00012,5.72124]
[1780483811417,43.09,67118.99,62.5,-0.9022,0.00012,5.69682]
[1780483814544,43.1,67118.15,62.5,-0.9023,0.00012,5.69251]
[1780483819763,43.1,67118.57,62.5,-0.90224,0.00012,5.695]
[1780483825516,43.1,67118.74,62.5,-0.90221,0.00012,5.69624]
[1780483827616,43.1,67122.87,62.5,-0.9017,0.00012,5.71819]
[1780483828537,43.1,67125.83,62.5,-0.90134,0.00012,5.73384]
[1780483829544,43.1,67127.33,62.5,-0.90116,0.00012,5.74175]
[1780483834579,43.1,67127.42,62.5,-0.90124,0.00012,5.73606]
[1780483839613,43.1,67127.23,62.5,-0.90127,0.00012,5.73496]
[1780483843642,43.1,67125.95,62.5,-0.90142,0.00012,5.72815]
[1780483845656,43.1,67127.04,62.5,-0.90129,0.00012,5.7339]
[1780483847670,43.1,67125.75,62.5,-0.90145,0.00012,5.72706]
[1780483850691,43.1,67122.73,62.5,-0.90182,0.00012,5.71113]
[1780483855726,43.1,67121.99,62.5,-0.9019,0.00012,5.70736]
[1780483856733,43.1,67119.23,62.5,-0.90224,0.00012,5.69284]
[1780483861769,43.1,67116.49,62.5,-0.90256,0.00012,5.67868]
[1780483862776,43.1,67111.47,62.5,-0.90317,0.00012,5.65236]
[1780483864790,43.1,67107.13,62.5,-0.90369,0.00012,5.62984]
[1780483865797,43.1,67105.03,62.5,-0.90393,0.00012,5.619]
[1780483869825,43.11,67106.89,62.5,-0.90369,0.00012,5.6295]
[1780483870832,43.11,67108.5,62.5,-0.9035,0.00012,5.63811]
[1780483871839,43.11,67109.85,62.5,-0.90333,0.00012,5.64535]
[1780483872846,43.11,67108.78,62.5,-0.90346,0.00012,5.63987]
[1780483873853,43.11,67106.95,62.5,-0.90367,0.00012,5.63041]
[1780483877881,43.11,67104.37,62.5,-0.90397,0.00012,5.61755]
[1780483879452,43.11,67103.78,62.5,-0.90403,0.00012,5.61459]
[1780483879492,43.11,67103.78,62.5,-0.90403,0.00012,5.61459]
[1780483879644,43.11,67103.78,62.5,-0.90403,0.00012,5.61459]
[1780483879895,43.11,67100.85,62.5,-0.90438,0.00012,5.59939]
[1780483880773,43.11,67100.85,62.5,-0.90438,0.00012,5.59939]
[1780483880969,43.11,67100.85,62.5,-0.90438,0.00012,5.59939]
[1780483881069,43.11,67097.35,62.5,-0.9048,0.00012,5.58113]
[1780483881988,43.11,67099.28,62.5,-0.90457,0.00012,5.59129]
[1780483882916,43.11,67103.91,62.5,-0.90401,0.00012,5.61557]
[1780483884932,43.11,67102.53,62.5,-0.90418,0.00012,5.60837]
[1780483886946,43.11,67103.56,62.5,-0.90406,0.00012,5.61363]
[1780483888960,43.11,67101.1,62.5,-0.90435,0.00012,5.60078]
[1780483892988,43.11,67097.24,62.5,-0.90491,0.00012,5.57422]
[1780483893995,43.11,67093.02,62.5,-0.90541,0.00012,5.55228]
[1780483896021,43.11,67091.53,62.5,-0.90558,0.00012,5.54477]
[1780483898034,43.11,67093.71,62.5,-0.90531,0.00012,5.55639]
[1780483900049,43.11,67095.35,62.5,-0.90511,0.00012,5.56518]
[1780483901055,43.11,67096.75,62.5,-0.90494,0.00012,5.57259]
[1780483903069,43.11,67095.15,62.5,-0.90513,0.00012,5.56423]
[1780483905083,43.11,67096.76,62.5,-0.90495,0.00012,5.57246]
[1780483909111,43.11,67100.84,62.5,-0.90447,0.00012,5.59339]
[1780483910118,43.11,67103.77,62.5,-0.90412,0.00012,5.6086]
[1780483911125,43.11,67102.67,62.5,-0.90425,0.00012,5.60286]
[1780483912132,43.11,67100.99,62.5,-0.90445,0.00012,5.5941]
[1780483916160,43.11,67099.16,62.5,-0.90468,0.00012,5.58402]
[1780483917167,43.11,67097.93,62.5,-0.90483,0.00012,5.57748]
[1780483922202,43.11,67098.59,62.5,-0.90477,0.00012,5.58042]
[1780483924216,43.11,67102.74,62.5,-0.90428,0.00012,5.60191]
[1780483925223,43.11,67108.39,62.5,-0.9036,0.00012,5.63138]
[1780483926230,43.11,67110.13,62.5,-0.90339,0.00012,5.64049]
[1780483931265,43.1,67109.34,62.5,-0.90349,0.00012,5.63621]
[1780483936300,43.1,67108.73,62.5,-0.90357,0.00012,5.63291]
[1780483937727,43.1,67112.95,62.5,-0.90306,0.00012,5.65503]
[1780483939060,43.1,67122.31,62.5,-0.90192,0.00012,5.70442]
[1780483939321,43.1,67130.4,62.5,-0.90093,0.00012,5.74715]
[1780483940329,43.1,67133.78,62.5,-0.90052,0.00012,5.76507]
[1780483941635,43.1,67133.78,62.5,-0.90052,0.00012,5.76507]
[1780483941712,43.1,67133.98,62.5,-0.90049,0.00012,5.76601]
[1780483942343,43.1,67134.54,62.5,-0.90043,0.00012,5.76898]
[1780483943350,43.1,67137.44,62.5,-0.90007,0.00012,5.78427]
[1780483944357,43.1,67138.79,62.5,-0.8999,0.00012,5.79135]
[1780483945364,43.1,67138.08,62.5,-0.9,0.00012,5.78748]
[1780483946371,43.1,67138.7,62.5,-0.89992,0.00012,5.79065]
[1780483948385,43.1,67138.26,62.5,-0.89998,0.00012,5.78808]
[1780483950399,43.1,67137.38,62.5,-0.9001,0.00012,5.78319]
[1780483951406,43.1,67135.66,62.5,-0.9004,0.00012,5.76787]
[1780483952413,43.1,67134.77,62.5,-0.90051,0.00012,5.76306]
[1780483954427,43.1,67133.87,62.5,-0.90063,0.00012,5.75814]
[1780483959462,43.1,67134.15,62.5,-0.9006,0.00012,5.7593]
[1780483960469,43.1,67134.79,62.5,-0.90052,0.00012,5.76263]
[1780483961476,43.1,67135.56,62.5,-0.90043,0.00012,5.76664]
[1780483962483,43.1,67136.27,62.5,-0.90034,0.00012,5.77034]
[1780483965159,43.1,67136.48,62.5,-0.90032,0.00012,5.77137]
[1780483964498,43.1,67135.61,62.5,-0.90043,0.00012,5.76668]
[1780483965232,43.1,67135.61,62.5,-0.90043,0.00012,5.76668]
[1780483965376,43.1,67135.61,62.5,-0.90043,0.00012,5.76668]
[1780483966189,43.1,67135.61,62.5,-0.90043,0.00012,5.76668]
[1780483966221,43.1,67135.61,62.5,-0.90043,0.00012,5.76668]
[1780483965505,43.1,67128.63,62.5,-0.90129,0.00012,5.72966]
[1780483966512,43.1,67125.87,62.5,-0.90163,0.00012,5.71501]
[1780483967518,43.1,67121.33,62.5,-0.90218,0.00012,5.69107]
[1780483968525,43.1,67121.16,62.5,-0.9022,0.00012,5.69023]
[1780483969533,43.1,67120.85,62.5,-0.90223,0.00012,5.68866]
[1780483971547,43.1,67120.76,62.5,-0.90224,0.00012,5.68831]
[1780483972554,43.1,67121.62,62.5,-0.90214,0.00012,5.69291]
[1780483973561,43.1,67121.85,62.5,-0.90211,0.00012,5.69418]
[1780483974568,43.1,67121.65,62.5,-0.90213,0.00012,5.69318]
[1780483975574,43.1,67120.24,62.5,-0.9023,0.00012,5.68581]
[1780483980610,43.1,67120.03,62.5,-0.90232,0.00012,5.68506]
[1780483983631,43.1,67118.46,62.5,-0.9025,0.00012,5.67701]
[1780483986651,43.1,67119.94,62.5,-0.90232,0.00012,5.68505]
[1780483991687,43.1,67119.87,62.5,-0.90232,0.00012,5.68501]
[1780483995716,43.1,67118.53,62.5,-0.90247,0.00012,5.67824]
[1780484000750,43.11,67119.24,62.5,-0.90238,0.00012,5.68238]
[1780484005786,43.11,67119.02,62.5,-0.9024,0.00012,5.68159]
[1780484010820,43.11,67116.09,62.5,-0.90274,0.00012,5.66653]
[1780484011828,43.11,67113.96,62.5,-0.90309,0.00012,5.64937]
[1780484012835,43.11,67111.39,62.5,-0.9034,0.00012,5.636]
[1780484017874,43.11,67111.02,62.5,-0.90342,0.00012,5.63484]
[1780484018881,43.11,67112.04,62.5,-0.9033,0.00012,5.64035]
[1780484020894,43.12,67110.69,62.5,-0.90345,0.00012,5.63353]
[1780484021902,43.12,67111.98,62.5,-0.90329,0.00012,5.64043]
[1780484022910,43.12,67110.13,62.5,-0.90351,0.00012,5.63083]
[1780484027947,43.12,67109.93,62.5,-0.90352,0.00012,5.63043]
[1780484031976,43.12,67112.31,62.5,-0.90322,0.00012,5.64347]
[1780484037012,43.12,67112.31,62.5,-0.90321,0.00012,5.64413]
[1780484041040,43.13,67116.43,62.5,-0.9027,0.00012,5.66632]
[1780484042047,43.13,67119.75,62.5,-0.90229,0.00012,5.68388]
[1780484047083,43.13,67117.8,62.5,-0.90252,0.00012,5.67394]
[1780484049098,43.13,67125.87,62.5,-0.90154,0.00012,5.71661]
[1780484050105,43.13,67130.28,62.5,-0.901,0.00012,5.7399]
[1780484053126,43.13,67128.99,62.5,-0.90116,0.00012,5.73297]
[1780484054133,43.13,67127.38,62.5,-0.90135,0.00012,5.72444]
[1780484059169,43.13,67127.42,62.5,-0.90135,0.00012,5.7246]
[1780484060176,43.13,67127.59,62.5,-0.90133,0.00012,5.72549]
[1780484063197,43.13,67127.39,62.5,-0.90135,0.00012,5.72441]
[1780484065211,43.13,67126.01,62.5,-0.90152,0.00012,5.71711]
[1780484066217,43.13,67125.55,62.5,-0.90158,0.00012,5.71469]
[1780484070246,43.13,67126.39,62.5,-0.90148,0.00012,5.71916]
[1780484071254,43.13,67127.24,62.5,-0.90146,0.00012,5.71757]
[1780484072260,43.13,67126.62,62.5,-0.90154,0.00012,5.7143]
[1780484073268,43.13,67126.83,62.5,-0.90151,0.00012,5.71542]
[1780484074275,43.13,67126.48,62.5,-0.90155,0.00012,5.71358]
[1780484077296,43.13,67126.75,62.5,-0.90152,0.00012,5.71505]
[1780484078303,43.13,67126.2,62.5,-0.90159,0.00012,5.71215]
[1780484079310,43.13,67125.71,62.5,-0.90165,0.00012,5.70958]
[1780484080317,43.13,67125.88,62.5,-0.90163,0.00012,5.7105]
[1780484081324,43.13,67126.1,62.5,-0.9016,0.00012,5.71168]
[1780484082331,43.13,67126.5,62.5,-0.90155,0.00012,5.71381]
[1780484084345,43.13,67126.71,62.5,-0.90152,0.00012,5.71494]
[1780484085352,43.13,67127.23,62.5,-0.90146,0.00012,5.7177]
[1780484087366,43.13,67127.56,62.5,-0.90142,0.00012,5.71946]
[1780484088373,43.13,67127.73,62.5,-0.9014,0.00012,5.72036]
[1780484092928,43.13,67127.73,62.5,-0.9014,0.00012,5.72036]
[1780484093173,43.13,67127.73,62.5,-0.9014,0.00012,5.72036]
[1780484093214,43.13,67127.43,62.5,-0.90143,0.00012,5.71879]
[1780484093412,43.13,67133.17,62.5,-0.90073,0.00012,5.74912]
[1780484094419,43.13,67141.7,62.5,-0.89968,0.00012,5.79426]
[1780484095426,43.13,67143.4,62.5,-0.89947,0.00012,5.80331]
[1780484100461,43.13,67143.62,62.5,-0.89944,0.00012,5.80455]
[1780484102475,43.13,67144.74,62.5,-0.8993,0.00012,5.8105]
[1780484104489,43.13,67143.55,62.5,-0.89945,0.00012,5.80419]
[1780484110869,43.13,67144.06,62.5,-0.89938,0.00012,5.80692]
[1780484110981,43.13,67144.06,62.5,-0.89938,0.00012,5.80692]
[1780484111999,43.13,67144.77,62.5,-0.8993,0.00012,5.8107]
[1780484112169,43.13,67144.77,62.5,-0.8993,0.00012,5.8107]
[1780484112239,43.13,67160.35,62.5,-0.89735,0.00013,5.89378]
[1780484112772,43.13,67170.31,62.5,-0.89608,0.00013,5.94712]
[1780484113564,43.13,67176.73,62.5,-0.89527,0.00013,5.98156]
[1780484114571,43.13,67181.47,62.5,-0.89466,0.00013,6.00699]
[1780484116192,43.13,67181.47,62.5,-0.89466,0.00013,6.00699]
[1780484116368,43.13,67177.15,62.5,-0.89522,0.00013,5.98353]
[1780484116586,43.13,67172.43,62.5,-0.89582,0.00013,5.9582]
[1780484117593,43.13,67168.76,62.5,-0.89629,0.00013,5.93843]
[1780484118600,43.13,67170.75,62.5,-0.89604,0.00013,5.94904]
[1780484119607,43.13,67174.84,62.5,-0.89552,0.00013,5.97096]
[1780484120614,43.13,67176.39,62.5,-0.89532,0.00013,5.97924]
[1780484121621,43.13,67178.97,62.5,-0.89499,0.00013,5.99302]
[1780484122628,43.13,67180.59,62.5,-0.89479,0.00013,6.00164]
[1780484123763,43.13,67182.02,62.5,-0.89461,0.00013,6.00909]
[1780484129892,43.12,67181.85,62.5,-0.89464,0.00013,6.00775]
[1780484130684,43.12,67183.25,62.5,-0.89447,0.00013,6.01487]
[1780484131691,43.12,67184.73,62.5,-0.89438,0.00013,6.01671]
[1780484132975,43.12,67187.15,62.5,-0.89406,0.00013,6.02978]
[1780484133705,43.12,67191.78,62.5,-0.89347,0.00013,6.05474]
[1780484134712,43.12,67193.21,62.5,-0.89328,0.00013,6.0624]
[1780484135719,43.12,67195.12,62.5,-0.89303,0.00013,6.07283]
[1780484136920,43.12,67195.12,62.5,-0.89303,0.00013,6.07283]
[1780484137249,43.12,67198.52,62.5,-0.89259,0.00013,6.09129]
[1780484137733,43.12,67200.16,62.5,-0.89237,0.00013,6.10022]
[1780484139003,43.12,67200.16,62.5,-0.89237,0.00013,6.10022]
[1780484139084,43.12,67201.73,62.5,-0.89217,0.00013,6.10876]
[1780484139747,43.12,67203.65,62.5,-0.89192,0.00013,6.11918]
[1780484140754,43.12,67207.8,62.5,-0.89137,0.00013,6.14169]
[1780484141761,43.12,67213.05,62.5,-0.89068,0.00013,6.17015]
[1780484142768,43.12,67214.42,62.5,-0.8905,0.00013,6.17752]
[1780484144781,43.12,67216.73,62.5,-0.8902,0.00013,6.18988]
[1780484145789,43.12,67218.1,62.5,-0.89003,0.00013,6.19722]
[1780484150824,43.12,67216.03,62.5,-0.89032,0.00013,6.18535]
[1780484153202,43.12,67214.91,62.5,-0.89047,0.00013,6.17916]
[1780484153371,43.12,67214.91,62.5,-0.89047,0.00013,6.17916]
[1780484154276,43.12,67215.05,62.5,-0.89045,0.00013,6.17982]
[1780484154319,43.12,67212.02,62.5,-0.89085,0.00013,6.16327]
[1780484154476,43.12,67212.02,62.5,-0.89085,0.00013,6.16327]
[1780484154852,43.12,67207.23,62.5,-0.89148,0.00013,6.13717]
[1780484155859,43.12,67201.28,62.5,-0.89226,0.00013,6.10487]
[1780484160894,43.12,67203.01,62.5,-0.89205,0.00013,6.11369]
[1780484162908,43.11,67201.66,62.5,-0.89223,0.00013,6.106]
[1780484164922,43.11,67202.78,62.5,-0.8921,0.00013,6.11172]
[1780484169957,43.11,67203.53,62.5,-0.89202,0.00013,6.11485]
[1780484170964,43.11,67202.23,62.5,-0.8922,0.00013,6.10762]
[1780484177006,43.1,67202.01,62.5,-0.89225,0.00013,6.10542]
[1780484179020,43.1,67203.71,62.5,-0.89204,0.00013,6.11432]
[1780484181052,43.1,67201.75,62.5,-0.8923,0.00013,6.10338]
[1780484186087,43.1,67201.64,62.5,-0.89233,0.00013,6.10207]
[1780484191123,43.09,67202.75,62.5,-0.8923,0.00013,6.10119]
[1780484194144,43.09,67204.95,62.5,-0.89202,0.00013,6.11266]
[1780484195151,43.09,67203.82,62.5,-0.89217,0.00013,6.10638]
[1780484198172,43.09,67210.42,62.5,-0.89132,0.00013,6.14174]
[1780484199180,43.09,67215.48,62.5,-0.89065,0.00013,6.16922]
[1780484201211,43.09,67215.15,62.5,-0.8907,0.00013,6.16736]
[1780484201221,43.09,67215.15,62.5,-0.8907,0.00013,6.16736]
[1780484201485,43.09,67217.2,62.5,-0.89043,0.00013,6.17845]
[1780484202284,43.09,67217.2,62.5,-0.89043,0.00013,6.17845]
[1780484202390,43.09,67225.05,62.5,-0.88939,0.00013,6.22112]
[1780484203250,43.09,67229.86,62.5,-0.88875,0.00013,6.24722]
[1780484203787,43.09,67229.86,62.5,-0.88875,0.00013,6.24722]
[1780484204258,43.09,67226.26,62.5,-0.88923,0.00013,6.22754]
[1780484205264,43.09,67222.7,62.5,-0.88971,0.00013,6.20797]
[1780484206271,43.09,67221.4,62.5,-0.88989,0.00013,6.20077]
[1780484208285,43.08,67221.25,62.5,-0.88991,0.00013,6.19989]
[1780484209292,43.09,67221.51,62.5,-0.88987,0.00013,6.20137]
[1780484210299,43.09,67221.76,62.5,-0.88984,0.00013,6.20279]
[1780484211306,43.09,67221.89,62.5,-0.88982,0.00013,6.20356]
[1780484212313,43.09,67223.34,62.5,-0.88962,0.00013,6.21151]
[1780484213320,43.09,67223.01,62.5,-0.88966,0.00013,6.20985]
[1780484214327,43.09,67223.94,62.5,-0.88954,0.00013,6.21505]
[1780484215334,43.09,67225.24,62.5,-0.88936,0.00013,6.22226]
[1780484216341,43.09,67226.56,62.5,-0.88919,0.00013,6.2294]
[1780484217348,43.09,67227.22,62.5,-0.8891,0.00013,6.23293]
[1780484217807,43.09,67227.22,62.5,-0.8891,0.00013,6.23293]
[1780484218355,43.09,67227.02,62.5,-0.88913,0.00013,6.23176]
[1780484220368,43.09,67226.79,62.5,-0.88916,0.00013,6.23036]
[1780484221376,43.09,67228.59,62.5,-0.88893,0.00013,6.24011]
[1780484222383,43.09,67230.98,62.5,-0.88861,0.00013,6.25307]
[1780484223390,43.08,67230.06,62.5,-0.88874,0.00013,6.24793]
[1780484223966,43.08,67230.06,62.5,-0.88874,0.00013,6.24793]
[1780484224401,43.08,67223.08,62.5,-0.88967,0.00013,6.20976]
[1780484225404,43.08,67216.32,62.5,-0.89056,0.00013,6.17283]
[1780484228425,43.08,67212.49,62.5,-0.89107,0.00013,6.15183]
[1780484229432,43.08,67208.19,62.5,-0.89164,0.00013,6.12829]
[1780484230439,43.08,67204.65,62.5,-0.89211,0.00013,6.10893]
[1780484232453,43.08,67202.59,62.5,-0.89239,0.00013,6.09752]
[1780484233460,43.08,67201.11,62.5,-0.89258,0.00013,6.08939]
[1780484236484,43.08,67199.03,62.5,-0.89286,0.00013,6.07786]
[1780484237491,43.08,67187.38,62.5,-0.89437,0.00013,6.01488]
[1780484238498,43.08,67182.67,62.5,-0.89497,0.00013,5.98955]
[1780484239505,43.08,67181.13,62.5,-0.89517,0.00013,5.98135]
[1780484244540,43.08,67181.65,62.5,-0.89509,0.00013,5.98461]
[1780484249576,43.08,67185.9,62.5,-0.89455,0.00013,6.00707]
[1780484250583,43.08,67187.34,62.5,-0.89437,0.00013,6.01471]
[1780484252596,43.08,67188.31,62.5,-0.89435,0.00013,6.01351]
[1780484257632,43.07,67188.46,62.5,-0.89434,0.00013,6.01363]
[1780484260653,43.07,67186.88,62.5,-0.89456,0.00013,6.00471]
[1780484261659,43.07,67188.14,62.5,-0.8944,0.00013,6.01137]
[1780484262667,43.07,67191.68,62.5,-0.89394,0.00013,6.03034]
[1780484263673,43.07,67193.69,62.5,-0.89369,0.00013,6.04105]
[1780484269127,43.07,67193.81,62.5,-0.89369,0.00013,6.04097]
[1780484273744,43.06,67195.61,62.5,-0.89348,0.00013,6.04956]
[1780484278780,43.06,67194.72,62.5,-0.89361,0.00013,6.04412]
[1780484283815,43.06,67194.72,62.5,-0.89363,0.00013,6.04361]
[1780484287843,43.05,67197.11,62.5,-0.89333,0.00013,6.05612]
[1780484288850,43.05,67200.05,62.5,-0.89295,0.00013,6.07192]
[1780484290274,43.05,67204.47,62.5,-0.89238,0.00013,6.09565]
[1780484290864,43.05,67206.85,62.5,-0.89207,0.00013,6.10856]
[1780484291878,43.05,67205.51,62.5,-0.89224,0.00013,6.10118]
[1780484292883,43.05,67198.65,62.5,-0.89314,0.00013,6.06373]
[1780484293890,43.05,67194.35,62.5,-0.8937,0.00013,6.04038]
[1780484298925,43.05,67193.22,62.5,-0.89386,0.00013,6.03399]
[1780484303961,43.05,67193.23,62.5,-0.89386,0.00013,6.0338]
[1780484311011,43.05,67198.63,62.5,-0.89326,0.00013,6.05645]
[1780484312018,43.05,67202.83,62.5,-0.89272,0.00013,6.07908]
[1780484313025,43.05,67203.93,62.5,-0.89258,0.00013,6.08491]
[1780484316046,43.05,67201.41,62.5,-0.89291,0.00013,6.07106]
[1780484317052,43.04,67198.57,62.5,-0.89328,0.00013,6.0556]
[1780484318060,43.04,67197.48,62.5,-0.89343,0.00013,6.04963]
[1780484320074,43.04,67198.99,62.5,-0.89323,0.00013,6.05767]
[1780484325110,43.04,67199.54,62.5,-0.89317,0.00013,6.06026]
[1780484330145,43.04,67199.37,62.5,-0.8932,0.00013,6.05894]
[1780484335182,43.04,67198.13,62.5,-0.89337,0.00013,6.05189]
[1780484336189,43.04,67196.21,62.5,-0.89362,0.00013,6.04144]
[1780484341224,43.04,67196.28,62.5,-0.89362,0.00013,6.0416]
[1780484346259,43.04,67196.38,62.5,-0.89361,0.00013,6.04193]
[1780484347267,43.04,67194.61,62.5,-0.89384,0.00013,6.03233]
[1780484349281,43.04,67193.02,62.5,-0.89405,0.00013,6.0237]
[1780484354316,43.04,67192.92,62.5,-0.89406,0.00013,6.02312]
[1780484356330,43.04,67194.9,62.5,-0.89381,0.00013,6.03379]
[1780484361364,43.04,67194.4,62.5,-0.89388,0.00013,6.03092]
[1780484366401,43.03,67194.48,62.5,-0.89387,0.00013,6.03124]
[1780484368415,43.03,67196.73,62.5,-0.89358,0.00013,6.04334]
[1780484373450,43.03,67196.95,62.5,-0.89365,0.00013,6.03814]
[1780484374457,43.03,67198.65,62.5,-0.89343,0.00013,6.04729]
[1780484375464,43.03,67200.2,62.5,-0.89323,0.00013,6.05562]
[1780484376471,43.03,67198.05,62.5,-0.89351,0.00013,6.04393]
[1780484377478,43.03,67196.73,62.5,-0.89368,0.00013,6.03674]
[1780484378485,43.03,67198.41,62.5,-0.89346,0.00013,6.04579]
[1780484380504,43.03,67200.67,62.5,-0.89317,0.00013,6.05791]
[1780484383525,43.03,67199.33,62.5,-0.89335,0.00013,6.05046]
[1780484388560,43.03,67198.73,62.5,-0.89344,0.00013,6.04698]
[1780484389568,43.03,67195.68,62.5,-0.89383,0.00013,6.03045]
[1780484390574,43.03,67197.22,62.5,-0.89363,0.00013,6.03875]
[1780484391582,43.03,67199.24,62.5,-0.89337,0.00013,6.04964]
[1780484395613,43.03,67201.99,62.5,-0.89302,0.00013,6.06432]
[1780484396620,43.03,67203.8,62.5,-0.89279,0.00013,6.07408]
[1780484397627,43.03,67205.92,62.5,-0.89251,0.00013,6.0855]
[1780484400648,43.03,67207.3,62.5,-0.89234,0.00013,6.09272]
[1780484402662,43.03,67196.57,62.5,-0.89374,0.00013,6.03439]
[1780484403669,43.03,67188.63,62.5,-0.89477,0.00013,5.99149]
[1780484404676,43.03,67186.22,62.5,-0.89507,0.00013,5.97854]
[1780484409711,43.03,67186.98,62.5,-0.89497,0.00013,5.9829]
[1780484410718,43.03,67189.93,62.5,-0.89459,0.00013,5.99885]
[1780484411725,43.03,67196.46,62.5,-0.89375,0.00013,6.03412]
[1780484412732,43.03,67203.13,62.5,-0.89288,0.00013,6.0702]
[1780484413739,43.03,67208.5,62.5,-0.89218,0.00013,6.09924]
[1780484414746,43.03,67209.69,62.5,-0.89203,0.00013,6.10558]
[1780484419781,43.02,67210.64,62.5,-0.89192,0.00013,6.11007]
[1780484422542,43.02,67217.7,62.5,-0.891,0.00013,6.14813]
[1780484422802,43.02,67224.88,62.5,-0.89005,0.00013,6.18724]
[1780484423809,43.02,67225.6,62.5,-0.88995,0.00013,6.19107]
[1780484425527,43.02,67225.6,62.5,-0.88995,0.00013,6.19107]
[1780484425720,43.02,67225.6,62.5,-0.88995,0.00013,6.19107]
[1780484425575,43.02,67226.37,62.5,-0.88985,0.00013,6.19522]
[1780484425823,43.02,67229.61,62.5,-0.88942,0.00013,6.2129]
[1780484426830,43.02,67230.92,62.5,-0.88925,0.00013,6.22008]
[1780484427837,43.02,67232.44,62.5,-0.88904,0.00013,6.2284]
[1780484430248,43.02,67232.45,62.5,-0.88904,0.00013,6.22846]
[1780484430317,43.02,67233.77,62.5,-0.88886,0.00013,6.23601]
[1780484431723,43.02,67233.77,62.5,-0.88886,0.00013,6.23601]
[1780484430858,43.02,67232.93,62.5,-0.88897,0.00013,6.23142]
[1780484431865,43.02,67231.52,62.5,-0.88925,0.00013,6.21757]
[1780484433679,43.02,67230.29,62.5,-0.88942,0.00013,6.21072]
[1780484436331,43.02,67230.49,62.5,-0.88939,0.00013,6.21176]
[1780484436497,43.02,67230.49,62.5,-0.88939,0.00013,6.21176]
[1780484436528,43.02,67230.52,62.5,-0.88939,0.00013,6.21182]
[1780484436900,43.02,67222.31,62.5,-0.89048,0.00013,6.16704]
[1780484437907,43.02,67218.46,62.5,-0.89099,0.00013,6.14603]
[1780484438914,43.02,67216.66,62.5,-0.89123,0.00013,6.13618]
[1780484443950,43.02,67216.48,62.5,-0.89125,0.00013,6.13512]
[1780484448985,43.02,67216.33,62.5,-0.89128,0.00013,6.13425]
[1780484452020,43.02,67218.03,62.5,-0.89105,0.00013,6.14347]
[1780484453014,43.02,67220.51,62.5,-0.89072,0.00013,6.15703]
[1780484458056,43.02,67217.72,62.5,-0.8911,0.00013,6.1416]
[1780484460070,43.02,67219.87,62.5,-0.89082,0.00013,6.15323]
[1780484461077,43.02,67220.97,62.5,-0.89067,0.00013,6.15913]
[1780484462084,43.02,67222.15,62.5,-0.89052,0.00013,6.1655]
[1780484463345,43.02,67229.76,62.5,-0.88951,0.00013,6.207]
[1780484464161,43.02,67229.76,62.5,-0.88951,0.00013,6.207]
[1780484464196,43.02,67241.65,62.5,-0.88792,0.00013,6.27196]
[1780484465105,43.02,67246.87,62.5,-0.88722,0.00014,6.30039]
[1780484466586,43.02,67246.87,62.5,-0.88722,0.00014,6.30039]
[1780484469133,43.01,67248.25,62.5,-0.88705,0.00014,6.30706]
[1780484470056,43.01,67248.25,62.5,-0.88705,0.00014,6.30706]
[1780484470731,43.01,67248.25,62.5,-0.88705,0.00014,6.30706]
[1780484471113,43.01,67248.87,62.5,-0.88697,0.00014,6.31023]
[1780484471181,43.01,67248.87,62.5,-0.88697,0.00014,6.31023]
[1780484471188,43.01,67248.87,62.5,-0.88697,0.00014,6.31023]
[1780484471214,43.01,67245.0,62.5,-0.8875,0.00013,6.28875]
[1780484472734,43.01,67245.0,62.5,-0.8875,0.00013,6.28875]
[1780484472154,43.01,67243.68,62.5,-0.88769,0.00013,6.2813]
[1780484474168,43.01,67244.99,62.5,-0.88752,0.00013,6.2881]
[1780484476186,43.01,67246.31,62.5,-0.88735,0.00014,6.29495]
[1780484480214,43.0,67244.41,62.5,-0.88763,0.00013,6.28372]
[1780484484243,43.0,67246.31,62.5,-0.88739,0.00014,6.2934]
[1780484485248,43.0,67252.84,62.5,-0.88651,0.00014,6.32913]
[1780484486256,43.0,67255.56,62.5,-0.88614,0.00014,6.3439]
[1780484487263,43.0,67257.58,62.5,-0.88587,0.00014,6.3548]
[1780484488270,43.0,67262.24,62.5,-0.88524,0.00014,6.3803]
[1780484489395,43.0,67267.63,62.5,-0.88451,0.00014,6.40982]
[1780484490284,43.0,67270.59,62.5,-0.8841,0.00014,6.42613]
[1780484491535,43.0,67267.16,62.5,-0.88467,0.00014,6.40086]
[1780484492298,42.99,67259.92,62.5,-0.88566,0.00014,6.3608]
[1780484493305,42.99,67259.6,62.5,-0.88571,0.00014,6.35896]
[1780484494312,42.99,67259.15,62.5,-0.88577,0.00014,6.35641]
[1780484495319,42.99,67267.11,62.5,-0.88468,0.00014,6.40033]
[1780484496326,42.99,67272.34,62.5,-0.88396,0.00014,6.42918]
[1780484497333,42.99,67273.32,62.5,-0.88383,0.00014,6.43452]
[1780484498340,42.99,67274.71,62.5,-0.88364,0.00014,6.44212]
[1780484499634,42.99,67275.33,62.5,-0.88355,0.00014,6.44545]
[1780484500491,42.99,67275.33,62.5,-0.88355,0.00014,6.44545]
[1780484500726,42.99,67275.33,62.5,-0.88355,0.00014,6.44545]
[1780484500550,42.99,67275.59,62.5,-0.88352,0.00014,6.44679]
[1780484501361,42.99,67277.91,62.5,-0.8832,0.00014,6.45952]
[1780484503375,42.99,67275.34,62.5,-0.88356,0.00014,6.44505]
[1780484505389,42.99,67277.43,62.5,-0.88328,0.00014,6.45643]
[1780484506396,42.99,67278.71,62.5,-0.8831,0.00014,6.46342]
[1780484509417,42.99,67277.56,62.5,-0.88327,0.00014,6.45673]
[1780484512438,42.99,67278.88,62.5,-0.8831,0.00014,6.46374]
[1780484516468,42.98,67280.46,62.5,-0.88289,0.00014,6.47204]
[1780484521504,42.98,67274.36,62.5,-0.88375,0.00014,6.4376]
[1780484522510,42.98,67269.08,62.5,-0.88448,0.00014,6.4083]
[1780484527545,42.98,67268.55,62.5,-0.88457,0.00014,6.40497]
[1780484528552,42.98,67262.21,62.5,-0.88544,0.00014,6.36985]
[1780484529559,42.98,67259.45,62.5,-0.88582,0.00014,6.35456]
[1780484532580,42.98,67260.85,62.5,-0.88563,0.00014,6.3621]
[1780484533587,42.98,67262.62,62.5,-0.88539,0.00014,6.37181]
[1780484537615,42.98,67261.34,62.5,-0.88556,0.00014,6.36499]
[1780484538622,42.98,67260.07,62.5,-0.88573,0.00014,6.358]
[1780484543658,42.98,67260.66,62.5,-0.88565,0.00014,6.36128]
[1780484544665,42.98,67262.31,62.5,-0.88543,0.00014,6.37038]
[1780484545672,42.98,67264.58,62.5,-0.88512,0.00014,6.38288]
[1780484550707,42.98,67265.92,62.5,-0.88494,0.00014,6.39012]
[1780484551714,42.98,67263.07,62.5,-0.88542,0.00014,6.36811]
[1780484552721,42.98,67258.56,62.5,-0.88604,0.00014,6.34326]
[1780484554736,42.98,67260.06,62.5,-0.88583,0.00014,6.35159]
[1780484555742,42.98,67261.26,62.5,-0.88567,0.00014,6.35822]
[1780484556749,42.98,67263.31,62.5,-0.88539,0.00014,6.36953]
[1780484557756,42.98,67266.59,62.5,-0.88494,0.00014,6.38761]
[1780484559770,42.98,67267.7,62.5,-0.88479,0.00014,6.39366]
[1780484560777,42.98,67265.44,62.5,-0.8851,0.00014,6.38114]
[1780484561784,42.98,67263.81,62.5,-0.88532,0.00014,6.37213]
[1780484563798,42.98,67261.45,62.5,-0.88565,0.00014,6.35911]
[1780484564805,42.98,67259.51,62.5,-0.88591,0.00014,6.34844]
[1780484568833,42.98,67261.21,62.5,-0.88568,0.00014,6.35793]
[1780484569840,42.98,67259.43,62.5,-0.88592,0.00014,6.34814]
[1780484572861,42.98,67254.99,62.5,-0.88652,0.00014,6.3238]
[1780484574875,42.98,67252.81,62.5,-0.88682,0.00014,6.31183]
[1780484576889,42.98,67253.89,62.5,-0.88667,0.00014,6.31781]
[1780484578903,42.98,67258.11,62.5,-0.88609,0.00014,6.34106]
[1780484579910,42.98,67259.61,62.5,-0.88589,0.00014,6.34936]
[1780484580917,42.98,67258.17,62.5,-0.88608,0.00014,6.34146]
[1780484582945,42.98,67255.31,62.5,-0.88647,0.00014,6.32582]
[1780484583952,42.98,67252.4,62.5,-0.88686,0.00014,6.3099]
[1780484584959,42.98,67250.87,62.5,-0.88707,0.00014,6.30152]
[1780484585966,42.98,67248.07,62.5,-0.88745,0.00014,6.28602]
[1780484588987,42.98,67251.06,62.5,-0.88705,0.00014,6.3023]
[1780484592008,42.98,67252.24,62.5,-0.88689,0.00014,6.3089]
[1780484596036,42.98,67249.59,62.5,-0.88725,0.00014,6.29431]
[1780484600471,42.98,67249.99,62.5,-0.88719,0.00014,6.29661]
[1780484600685,42.98,67249.99,62.5,-0.88719,0.00014,6.29661]
[1780484600734,42.98,67250.02,62.5,-0.88718,0.00014,6.29693]
[1780484601723,42.98,67250.02,62.5,-0.88718,0.00014,6.29693]
[1780484601793,42.98,67244.21,62.5,-0.88797,0.00013,6.26494]
[1780484601973,42.98,67244.21,62.5,-0.88797,0.00013,6.26494]
[1780484602133,42.98,67240.89,62.5,-0.88842,0.00013,6.24675]
[1780484603090,42.98,67239.07,62.5,-0.88867,0.00013,6.23672]
[1780484605621,42.98,67239.49,62.5,-0.88861,0.00013,6.23899]
[1780484606624,42.98,67240.15,62.5,-0.88852,0.00013,6.24257]
[1780484606678,42.98,67228.34,62.5,-0.8901,0.00013,6.17799]
[1780484607469,42.98,67214.51,62.5,-0.89193,0.00013,6.10261]
[1780484608127,42.98,67211.46,62.5,-0.89233,0.00013,6.08604]
[1780484609789,42.98,67211.46,62.5,-0.89233,0.00013,6.08604]
[1780484609891,42.98,67213.45,62.5,-0.89207,0.00013,6.09699]
[1780484615176,42.98,67213.77,62.5,-0.89211,0.00013,6.09288]
[1780484619204,42.98,67212.31,62.5,-0.89229,0.00013,6.08521]
[1780484622225,42.98,67213.37,62.5,-0.89215,0.00013,6.0912]
[1780484624239,42.98,67211.81,62.5,-0.89235,0.00013,6.08287]
[1780484626253,42.98,67214.15,62.5,-0.89204,0.00013,6.09573]
[1780484628267,42.99,67215.22,62.5,-0.89189,0.00013,6.10174]
[1780484633302,42.99,67215.64,62.5,-0.89183,0.00013,6.10428]
[1780484636323,42.99,67214.49,62.5,-0.89198,0.00013,6.09817]
[1780484641358,42.99,67212.89,62.5,-0.89218,0.00013,6.08976]
[1780484642559,42.99,67204.43,62.5,-0.89329,0.00013,6.04395]
[1780484643929,42.99,67201.71,62.5,-0.89364,0.00013,6.02915]
[1780484644504,42.99,67201.71,62.5,-0.89364,0.00013,6.02915]
[1780484644617,42.99,67201.71,62.5,-0.89364,0.00013,6.02915]
[1780484644648,42.99,67194.94,62.5,-0.89452,0.00013,5.99251]
[1780484645386,42.99,67189.42,62.5,-0.89524,0.00013,5.96263]
[1780484646393,42.99,67184.08,62.5,-0.89594,0.00013,5.9333]
[1780484649414,42.98,67180.14,62.5,-0.89644,0.00013,5.91211]
[1780484650421,42.99,67178.49,62.5,-0.89665,0.00013,5.90328]
[1780484653878,42.99,67178.77,62.5,-0.89661,0.00013,5.90487]
[1780484653881,42.99,67177.43,62.5,-0.89678,0.00013,5.89772]
[1780484654147,42.99,67177.43,62.5,-0.89678,0.00013,5.89772]
[1780484654351,42.99,67177.43,62.5,-0.89678,0.00013,5.89772]
[1780484654449,42.99,67171.38,62.5,-0.89755,0.00013,5.86535]
[1780484655174,42.99,67171.38,62.5,-0.89755,0.00013,5.86535]
[1780484655220,42.99,67171.38,62.5,-0.89755,0.00013,5.86535]
[1780484655456,42.99,67166.46,62.5,-0.89817,0.00013,5.83914]
[1780484657976,42.99,67165.86,62.5,-0.89823,0.00013,5.83626]
[1780484660491,42.99,67164.4,62.5,-0.89841,0.00013,5.82894]
[1780484664519,42.99,67171.14,62.5,-0.89754,0.00013,5.86568]
[1780484665526,42.99,67168.19,62.5,-0.89791,0.00013,5.85]
[1780484666533,42.99,67166.03,62.5,-0.89818,0.00013,5.83859]
[1780484669554,43.0,67164.57,62.5,-0.89835,0.00013,5.83128]
[1780484671569,43.0,67163.0,62.5,-0.89863,0.00013,5.81711]
[1780484672575,43.0,67159.48,62.5,-0.89907,0.00013,5.79845]
[1780484673582,43.0,67157.71,62.5,-0.89929,0.00013,5.78916]
[1780484674589,43.0,67156.25,62.5,-0.89947,0.00012,5.78155]
[1780484678617,43.0,67158.66,62.5,-0.89916,0.00013,5.79465]
[1780484681640,43.0,67159.73,62.5,-0.89902,0.00013,5.80049]
[1780484683653,43.0,67158.19,62.5,-0.89921,0.00013,5.79237]
[1780484688688,43.0,67158.43,62.5,-0.89918,0.00013,5.79389]
[1780484689695,43.0,67160.06,62.5,-0.89897,0.00013,5.80263]
[1780484690701,43.0,67161.74,62.5,-0.89876,0.00013,5.81162]
[1780484693723,43.0,67159.17,62.5,-0.89908,0.00013,5.79798]
[1780484694730,43.0,67158.11,62.5,-0.89922,0.00013,5.7922]
[1780484695737,43.0,67155.32,62.5,-0.89957,0.00012,5.77722]
[1780484696744,43.0,67157.42,62.5,-0.89931,0.00012,5.78831]
[1780484698758,43.0,67159.56,62.5,-0.89904,0.00013,5.79948]
[1780484699766,43.0,67163.87,62.5,-0.89851,0.00013,5.82233]
[1780484700773,43.0,67172.13,62.5,-0.89746,0.00013,5.8666]
[1780484701782,43.0,67175.51,62.5,-0.89703,0.00013,5.88476]
[1780484703796,43.0,67178.72,62.5,-0.89662,0.00013,5.90212]
[1780484704802,43.0,67181.89,62.5,-0.89622,0.00013,5.91918]
[1780484705810,43.0,67184.55,62.5,-0.89587,0.00013,5.93349]
[1780484706817,43.0,67183.16,62.5,-0.89605,0.00013,5.92601]
[1780484707825,43.0,67181.52,62.5,-0.89626,0.00013,5.9172]
[1780484708832,43.0,67178.53,62.5,-0.89664,0.00013,5.90116]
[1780484713867,43.0,67177.68,62.5,-0.89675,0.00013,5.89684]
[1780484714874,43.0,67174.6,62.5,-0.89714,0.00013,5.88019]
[1780484715881,43.0,67172.69,62.5,-0.89738,0.00013,5.86986]
[1780484716888,43.0,67161.88,62.5,-0.89875,0.00013,5.81218]
[1780484717895,43.0,67156.08,62.5,-0.89947,0.00012,5.78139]
[1780484718902,43.0,67153.37,62.5,-0.8998,0.00012,5.76714]
[1780484723937,43.01,67152.93,62.5,-0.89985,0.00012,5.76514]
[1780484730987,43.01,67152.58,62.5,-0.89989,0.00012,5.76342]
[1780484735025,43.01,67151.14,62.5,-0.90017,0.00012,5.74941]
[1780484740060,43.0,67148.07,62.5,-0.90055,0.00012,5.73285]
[1780484741067,43.0,67143.81,62.5,-0.90108,0.00012,5.71024]
[1780484746102,43.0,67143.5,62.5,-0.90112,0.00012,5.70871]
[1780484747109,43.0,67142.25,62.5,-0.90127,0.00012,5.70212]
[1780484752144,43.01,67142.37,62.5,-0.90125,0.00012,5.70293]
[1780484756171,43.01,67140.1,62.5,-0.90153,0.00012,5.69105]
[1780484759193,43.01,67138.32,62.5,-0.90174,0.00012,5.68181]
[1780484763222,43.01,67137.02,62.5,-0.90189,0.00012,5.67524]
[1780484765236,43.01,67138.32,62.5,-0.90173,0.00012,5.68226]
[1780484770272,43.01,67138.46,62.5,-0.9017,0.00012,5.68335]
[1780484771284,43.01,67139.8,62.5,-0.90154,0.00012,5.69051]
[1780484776318,43.01,67138.26,62.5,-0.90172,0.00012,5.68262]
[1780484780346,43.01,67139.33,62.5,-0.90158,0.00012,5.68852]
[1780484781353,43.01,67137.94,62.5,-0.90175,0.00012,5.68122]
[1780484782360,43.01,67133.34,62.5,-0.90232,0.00012,5.65697]
[1780484787395,43.02,67133.03,62.5,-0.90234,0.00012,5.65584]
[1780484792430,43.02,67129.82,62.5,-0.90281,0.00012,5.63349]
[1780484793437,43.02,67128.72,62.5,-0.90294,0.00012,5.62784]
[1780484798472,43.02,67129.34,62.5,-0.90285,0.00012,5.63188]
[1780484803507,43.03,67131.14,62.5,-0.90261,0.00012,5.64208]
[1780484804514,43.03,67132.94,62.5,-0.90239,0.00012,5.6517]
[1780484805522,43.03,67134.18,62.5,-0.90223,0.00012,5.65836]
[1780484809965,43.03,67134.14,62.5,-0.90223,0.00012,5.65843]
[1780484810031,43.03,67134.14,62.5,-0.90223,0.00012,5.65843]
[1780484810100,43.03,67130.66,62.5,-0.90265,0.00012,5.64018]
[1780484810556,43.03,67124.46,62.5,-0.90341,0.00012,5.60748]
[1780484811563,43.03,67119.72,62.5,-0.90398,0.00012,5.58258]
[1780484817685,43.03,67119.03,62.5,-0.90407,0.00012,5.5788]
[1780484818612,43.03,67124.14,62.5,-0.90346,0.00012,5.60526]
[1780484819618,43.03,67125.48,62.5,-0.9033,0.00012,5.61218]
[1780484820626,43.02,67124.88,62.5,-0.90338,0.00012,5.60889]
[1780484821633,43.02,67125.28,62.5,-0.90333,0.00012,5.61087]
[1780484822640,43.02,67127.16,62.5,-0.90311,0.00012,5.62063]
[1780484823464,43.02,67127.16,62.5,-0.90311,0.00012,5.62063]
[1780484823647,43.02,67129.18,62.5,-0.90286,0.00012,5.63123]
[1780484824654,43.02,67134.84,62.5,-0.90217,0.00012,5.66122]
[1780484826668,43.03,67136.61,62.5,-0.90194,0.00012,5.67075]
[1780484827675,43.03,67139.68,62.5,-0.90157,0.00012,5.68705]
[1780484828694,43.03,67148.35,62.5,-0.90049,0.00012,5.73302]
[1780484829691,43.03,67152.23,62.5,-0.90001,0.00012,5.75358]
[1780484830698,43.03,67149.33,62.5,-0.90038,0.00012,5.73811]
[1780484832712,43.02,67147.26,62.5,-0.90063,0.00012,5.72705]
[1780484837747,43.02,67147.65,62.5,-0.90059,0.00012,5.72898]
[1780484838754,43.02,67146.08,62.5,-0.90078,0.00012,5.72062]
[1780484843792,43.02,67146.7,62.5,-0.90071,0.00012,5.72382]
[1780484845809,43.02,67147.99,62.5,-0.90055,0.00012,5.73062]
[1780484846815,43.02,67149.41,62.5,-0.90038,0.00012,5.73812]
[1780484847823,43.02,67150.97,62.5,-0.90018,0.00012,5.74636]
[1780484850844,43.02,67149.81,62.5,-0.90033,0.00012,5.74003]
[1780484855879,43.02,67149.57,62.5,-0.90046,0.00012,5.73244]
[1780484860915,43.02,67149.76,62.5,-0.90044,0.00012,5.73326]
[1780484864942,43.02,67140.7,62.5,-0.90156,0.00012,5.68511]
[1780484865949,43.02,67134.75,62.5,-0.90229,0.00012,5.65372]
[1780484866956,43.02,67133.7,62.5,-0.90242,0.00012,5.64828]
[1780484871991,43.02,67133.42,62.5,-0.90244,0.00012,5.64736]
[1780484872998,43.02,67135.32,62.5,-0.9022,0.00012,5.65749]
[1780484874005,43.02,67136.96,62.5,-0.902,0.00012,5.66624]
[1780484877026,43.02,67138.71,62.5,-0.90178,0.00012,5.67571]
[1780484882062,43.03,67139.02,62.5,-0.90173,0.00012,5.67765]
[1780484887097,43.03,67138.24,62.5,-0.90182,0.00012,5.67381]
[1780484892132,43.03,67138.24,62.5,-0.90181,0.00012,5.67414]
[1780484895154,43.03,67133.12,62.5,-0.90244,0.00012,5.64732]
[1780484896161,43.03,67129.98,62.5,-0.90282,0.00012,5.63089]
[1780484901196,43.03,67129.96,62.5,-0.9028,0.00012,5.63149]
[1780484906231,43.04,67130.66,62.5,-0.9027,0.00012,5.63589]
[1780484908245,43.04,67131.95,62.5,-0.90254,0.00012,5.64296]
[1780484909252,43.04,67135.92,62.5,-0.90205,0.00012,5.66402]
[1780484910569,43.04,67141.04,62.5,-0.90141,0.00012,5.69138]
[1780484916301,43.04,67141.58,62.5,-0.90143,0.00012,5.68851]
[1780484921098,43.04,67144.78,62.5,-0.90103,0.00012,5.70578]
[1780484921336,43.04,67150.21,62.5,-0.90035,0.00012,5.73456]
[1780484922343,43.04,67151.28,62.5,-0.90022,0.00012,5.74038]
[1780484923350,43.04,67145.47,62.5,-0.90093,0.00012,5.70971]
[1780484924357,43.05,67139.72,62.5,-0.90164,0.00012,5.67947]
[1780484929393,43.05,67139.48,62.5,-0.90164,0.00012,5.67938]
[1780484936441,43.05,67139.01,62.5,-0.90168,0.00012,5.67744]
[1780484942233,43.05,67139.23,62.5,-0.90165,0.00012,5.67882]
[1780484942483,43.05,67136.91,62.5,-0.90194,0.00012,5.66667]
[1780484943490,43.05,67130.47,62.5,-0.90272,0.00012,5.63277]
[1780484944497,43.05,67127.84,62.5,-0.90304,0.00012,5.61901]
[1780484945504,43.06,67130.26,62.5,-0.90274,0.00012,5.63188]
[1780484950076,43.06,67125.88,62.5,-0.90326,0.00012,5.60954]
[1780484950539,43.06,67122.84,62.5,-0.90363,0.00012,5.59357]
[1780484953071,43.06,67122.36,62.5,-0.90367,0.00012,5.59164]
[1780484958596,43.06,67120.45,62.5,-0.90389,0.00012,5.5821]
[1780484959603,43.06,67119.46,62.5,-0.90401,0.00012,5.57693]
[1780484963631,43.07,67120.43,62.5,-0.90388,0.00012,5.5824]
[1780484964638,43.07,67121.76,62.5,-0.90371,0.00012,5.58978]
[1780484966652,43.07,67127.11,62.5,-0.90306,0.00012,5.61828]
[1780484967659,43.07,67130.58,62.5,-0.90263,0.00012,5.63651]
[1780484968666,43.07,67133.29,62.5,-0.9023,0.00012,5.65092]
[1780484971687,43.07,67134.64,62.5,-0.90223,0.00012,5.65186]
[1780484976722,43.07,67132.64,62.5,-0.90246,0.00012,5.64182]
[1780484977729,43.07,67131.61,62.5,-0.90258,0.00012,5.63651]
[1780484982764,43.07,67131.13,62.5,-0.90263,0.00012,5.6346]
[1780484983771,43.08,67129.42,62.5,-0.90283,0.00012,5.62572]
[1780484984778,43.07,67127.31,62.5,-0.90309,0.00012,5.61458]
[1780484986792,43.07,67128.54,62.5,-0.90294,0.00012,5.62099]
[1780484987799,43.08,67129.69,62.5,-0.9028,0.00012,5.62719]
[1780484992834,43.08,67129.93,62.5,-0.90275,0.00012,5.62917]
[1780484994848,43.08,67128.34,62.5,-0.90294,0.00012,5.62107]
[1780484999883,43.08,67127.79,62.5,-0.90299,0.00012,5.61895]
[1780485003911,43.09,67128.77,62.5,-0.90285,0.00012,5.62472]
[1780485006932,43.09,67130.54,62.5,-0.90263,0.00012,5.63446]
[1780485007939,43.09,67132.28,62.5,-0.90241,0.00012,5.64375]
[1780485012974,43.09,67132.97,62.5,-0.90232,0.00012,5.64792]
[1780485018009,43.09,67132.25,62.5,-0.90239,0.00012,5.64464]
[1780485023047,43.1,67132.71,62.5,-0.90232,0.00012,5.64758]
[1780485025061,43.1,67129.94,62.5,-0.90266,0.00012,5.6332]
[1780485028086,43.1,67136.37,62.5,-0.90186,0.00012,5.66744]
[1780485029093,43.1,67138.34,62.5,-0.90162,0.00012,5.67789]
[1780485031107,43.1,67139.54,62.5,-0.90156,0.00012,5.67801]
[1780485032114,43.1,67141.41,62.5,-0.90133,0.00012,5.68793]
[1780485035135,43.1,67139.77,62.5,-0.90153,0.00012,5.67935]
[1780485040170,43.1,67139.85,62.5,-0.90152,0.00012,5.67998]
[1780485043192,43.1,67135.58,62.5,-0.90204,0.00012,5.65738]
[1780485044199,43.1,67133.41,62.5,-0.90231,0.00012,5.64583]
[1780485047220,43.1,67135.34,62.5,-0.90208,0.00012,5.65591]
[1780485052254,43.1,67135.94,62.5,-0.902,0.00012,5.65945]
[1780485057290,43.1,67135.86,62.5,-0.902,0.00012,5.6594]
[1780485058298,43.1,67134.1,62.5,-0.90221,0.00012,5.6502]
[1780485063336,43.1,67134.75,62.5,-0.90212,0.00012,5.65406]
[1780485066357,43.1,67132.61,62.5,-0.90238,0.00012,5.64305]
[1780485070385,43.11,67134.85,62.5,-0.90209,0.00012,5.65525]
[1780485075420,43.11,67133.87,62.5,-0.9022,0.00012,5.65049]
[1780485080998,43.11,67133.3,62.5,-0.90227,0.00012,5.64767]
[1780485081465,43.11,67125.55,62.5,-0.90321,0.00012,5.6071]
[1780485082473,43.11,67122.05,62.5,-0.90363,0.00012,5.5889]
[1780485087096,43.12,67120.91,62.5,-0.90374,0.00012,5.58393]
[1780485087508,43.12,67126.86,62.5,-0.90302,0.00012,5.61515]
[1780485088515,43.12,67130.48,62.5,-0.90258,0.00012,5.63432]
[1780485089522,43.12,67131.62,62.5,-0.90244,0.00012,5.64042]
[1780485093550,43.12,67132.57,62.5,-0.9024,0.00012,5.63967]
[1780485094557,43.12,67137.14,62.5,-0.90184,0.00012,5.66383]
[1780485095564,43.12,67140.37,62.5,-0.90144,0.00012,5.68092]
[1780485100994,43.12,67140.99,62.5,-0.90137,0.00012,5.68425]
[1780485102613,43.12,67142.72,62.5,-0.90115,0.00012,5.69341]
[1780485105635,43.12,67140.86,62.5,-0.90138,0.00012,5.68357]
[1780485106642,43.12,67139.4,62.5,-0.90156,0.00012,5.67586]
[1780485110669,43.12,67137.98,62.5,-0.90173,0.00012,5.66844]
[1780485111677,43.12,67136.19,62.5,-0.90196,0.00012,5.65884]
[1780485113691,43.12,67137.42,62.5,-0.90181,0.00012,5.66504]
[1780485116712,43.12,67133.23,62.5,-0.90233,0.00012,5.64293]
[1780485117719,43.12,67135.87,62.5,-0.902,0.00012,5.65689]
[1780485119732,43.12,67137.22,62.5,-0.90183,0.00012,5.66415]
[1780485122754,43.12,67140.7,62.5,-0.9014,0.00012,5.68265]
[1780485123761,43.12,67146.57,62.5,-0.90068,0.00012,5.71371]
[1780485124768,43.12,67151.5,62.5,-0.90007,0.00012,5.7398]
[1780485125775,43.12,67153.09,62.5,-0.89987,0.00012,5.74816]
[1780485126790,43.12,67142.46,62.5,-0.90119,0.00012,5.69189]
[1780485127798,43.12,67135.34,62.5,-0.90207,0.00012,5.65405]
[1780485128805,43.12,67132.4,62.5,-0.90243,0.00012,5.63862]
[1780485133840,43.12,67134.12,62.5,-0.90221,0.00012,5.64808]
[1780485134847,43.12,67135.55,62.5,-0.90203,0.00012,5.65568]
[1780485138875,43.12,67134.17,62.5,-0.90219,0.00012,5.6487]
[1780485142904,43.12,67131.47,62.5,-0.90252,0.00012,5.63484]
[1780485145925,43.12,67134.01,62.5,-0.9022,0.00012,5.64855]
[1780485146932,43.12,67140.69,62.5,-0.90138,0.00012,5.68377]
[1780485147939,43.12,67143.8,62.5,-0.90099,0.00012,5.70029]
[1780485148946,43.12,67144.57,62.5,-0.9009,0.00012,5.70438]
[1780485149953,43.12,67146.08,62.5,-0.90071,0.00012,5.71236]
[1780485151967,43.12,67146.92,62.5,-0.9007,0.00012,5.71062]
[1780485154988,43.12,67144.57,62.5,-0.90099,0.00012,5.69811]
[1780485157002,43.12,67143.51,62.5,-0.90112,0.00012,5.69251]
[1780485161030,43.12,67144.79,62.5,-0.90096,0.00012,5.69929]
[1780485165059,43.12,67147.28,62.5,-0.90065,0.00012,5.71244]
[1780485166066,43.12,67149.1,62.5,-0.90043,0.00012,5.72205]
[1780485171101,43.12,67149.48,62.5,-0.90039,0.00012,5.72386]
[1780485173115,43.12,67143.35,62.5,-0.90115,0.00012,5.69134]
[1780485174122,43.12,67140.93,62.5,-0.90145,0.00012,5.67857]
[1780485175129,43.12,67139.43,62.5,-0.90163,0.00012,5.67069]
[1780485180170,43.12,67138.73,62.5,-0.90171,0.00012,5.66725]
[1780485182184,43.12,67142.29,62.5,-0.90127,0.00012,5.68614]
[1780485183191,43.12,67144.45,62.5,-0.901,0.00012,5.69757]
[1780485188226,43.12,67144.24,62.5,-0.90103,0.00012,5.69645]
[1780485190240,43.12,67142.87,62.5,-0.9012,0.00012,5.68922]
[1780485195089,43.12,67143.42,62.5,-0.90113,0.00012,5.69216]
[1780485195277,43.12,67153.89,62.5,-0.89983,0.00012,5.74759]
[1780485196286,43.12,67160.91,62.5,-0.89895,0.00013,5.78496]
[1780485197292,43.12,67159.63,62.5,-0.89911,0.00013,5.77818]
[1780485198300,43.12,67159.34,62.5,-0.89915,0.00013,5.77668]
[1780485199041,43.12,67159.34,62.5,-0.89915,0.00013,5.77668]
[1780485199307,43.12,67160.03,62.5,-0.89906,0.00013,5.78021]
[1780485200314,43.12,67160.5,62.5,-0.89901,0.00013,5.78256]
[1780485201321,43.12,67160.72,62.5,-0.89898,0.00013,5.78358]
[1780485202028,43.12,67160.72,62.5,-0.89898,0.00013,5.78358]
[1780485202328,43.12,67163.26,62.5,-0.89867,0.00013,5.79696]
[1780485203335,43.12,67164.83,62.5,-0.89847,0.00013,5.80533]
[1780485204342,43.12,67164.41,62.5,-0.89852,0.00013,5.80308]
[1780485205223,43.12,67164.41,62.5,-0.89852,0.00013,5.80308]
[1780485205349,43.12,67164.38,62.5,-0.89853,0.00013,5.80302]
[1780485209378,43.12,67163.28,62.5,-0.89866,0.00013,5.79715]
[1780485211392,43.12,67164.2,62.5,-0.89864,0.00013,5.79588]
[1780485216427,43.12,67164.85,62.5,-0.89856,0.00013,5.79934]
[1780485225490,43.13,67165.1,62.5,-0.89849,0.00013,5.80202]
[1780485226499,43.13,67166.83,62.5,-0.89827,0.00013,5.81137]
[1780485227506,43.13,67168.63,62.5,-0.89804,0.00013,5.82109]
[1780485233567,43.13,67175.47,62.5,-0.89716,0.00013,5.85823]
[1780485234561,43.13,67179.92,62.5,-0.8966,0.00013,5.88207]
[1780485235567,43.13,67185.58,62.5,-0.89587,0.00013,5.9124]
[1780485236574,43.13,67187.52,62.5,-0.89562,0.00013,5.92277]
[1780485237582,43.13,67191.79,62.5,-0.89508,0.00013,5.94564]
[1780485237745,43.13,67191.79,62.5,-0.89508,0.00013,5.94564]
[1780485239224,43.13,67191.79,62.5,-0.89508,0.00013,5.94564]
[1780485239390,43.13,67191.79,62.5,-0.89508,0.00013,5.94564]
[1780485239478,43.13,67193.65,62.5,-0.89484,0.00013,5.95543]
[1780485239596,43.13,67196.19,62.5,-0.89451,0.00013,5.96909]
[1780485240603,43.13,67195.59,62.5,-0.89459,0.00013,5.96573]
[1780485241610,43.13,67189.98,62.5,-0.89532,0.00013,5.93545]
[1780485242617,43.13,67188.15,62.5,-0.89556,0.00013,5.92556]
[1780485243624,43.13,67187.97,62.5,-0.89558,0.00013,5.92454]
[1780485244631,43.13,67187.62,62.5,-0.89563,0.00013,5.9226]
[1780485245638,43.13,67185.83,62.5,-0.89586,0.00013,5.91295]
[1780485246645,43.13,67186.46,62.5,-0.89578,0.00013,5.9163]
[1780485247652,43.13,67186.29,62.5,-0.8958,0.00013,5.91535]
[1780485248659,43.13,67186.32,62.5,-0.8958,0.00013,5.91547]
[1780485249666,43.13,67187.68,62.5,-0.89563,0.00013,5.92273]
[1780485250673,43.13,67187.97,62.5,-0.89559,0.00013,5.92424]
[1780485251680,43.13,67188.06,62.5,-0.89558,0.00013,5.92467]
[1780485255708,43.13,67187.5,62.5,-0.89566,0.00013,5.92147]
[1780485256715,43.13,67188.32,62.5,-0.89555,0.00013,5.92582]
[1780485257722,43.13,67188.42,62.5,-0.89554,0.00013,5.92631]
[1780485258729,43.13,67188.01,62.5,-0.89559,0.00013,5.92406]
[1780485261750,43.13,67188.17,62.5,-0.89558,0.00013,5.92478]
[1780485266785,43.13,67187.88,62.5,-0.89562,0.00013,5.92299]
[1780485267792,43.13,67187.66,62.5,-0.89565,0.00013,5.92176]
[1780485268799,43.12,67186.65,62.5,-0.89578,0.00013,5.9163]
[1780485269811,43.12,67186.55,62.5,-0.89579,0.00013,5.91573]
[1780485270818,43.12,67186.52,62.5,-0.8958,0.00013,5.91554]
[1780485271825,43.12,67187.06,62.5,-0.89582,0.00013,5.91221]
[1780485272832,43.12,67187.22,62.5,-0.8958,0.00013,5.91304]
[1780485273839,43.12,67187.36,62.5,-0.89578,0.00013,5.91377]
[1780485274845,43.12,67187.76,62.5,-0.89573,0.00013,5.91589]
[1780485276861,43.12,67194.5,62.5,-0.89487,0.00013,5.95202]
[1780485277868,43.12,67196.68,62.5,-0.89459,0.00013,5.96372]
[1780485278875,43.12,67197.38,62.5,-0.8945,0.00013,5.96739]
[1780485279882,43.12,67197.72,62.5,-0.89446,0.00013,5.96911]
[1780485281286,43.12,67199.06,62.5,-0.89429,0.00013,5.97608]
[1780485282427,43.12,67199.06,62.5,-0.89429,0.00013,5.97608]
[1780485282577,43.12,67199.06,62.5,-0.89429,0.00013,5.97608]
[1780485282544,43.12,67199.97,62.5,-0.89418,0.00013,5.98085]
[1780485283230,43.12,67199.97,62.5,-0.89418,0.00013,5.98085]
[1780485283572,43.12,67199.97,62.5,-0.89418,0.00013,5.98085]
[1780485283294,43.12,67206.85,62.5,-0.89328,0.00013,6.01784]
[1780485283719,43.12,67206.85,62.5,-0.89328,0.00013,6.01784]
[1780485283726,43.12,67206.85,62.5,-0.89328,0.00013,6.01784]
[1780485284469,43.12,67206.85,62.5,-0.89328,0.00013,6.01784]
[1780485284571,43.12,67212.39,62.5,-0.89256,0.00013,6.04775]
[1780485285089,43.12,67219.92,62.5,-0.89157,0.00013,6.08852]
[1780485286021,43.12,67223.03,62.5,-0.89116,0.00013,6.10548]
[1780485287028,43.12,67225.04,62.5,-0.89089,0.00013,6.11638]
[1780485289041,43.12,67229.69,62.5,-0.89027,0.00013,6.14157]
[1780485290304,43.12,67232.65,62.5,-0.88988,0.00013,6.15759]
[1780485295269,43.12,67233.19,62.5,-0.88981,0.00013,6.16063]
[1780485295309,43.12,67233.19,62.5,-0.88981,0.00013,6.16063]
[1780485295383,43.12,67233.19,62.5,-0.88981,0.00013,6.16063]
[1780485295758,43.12,67233.19,62.5,-0.88981,0.00013,6.16069]
[1780485296602,43.12,67233.19,62.5,-0.88981,0.00013,6.16069]
[1780485296608,43.12,67242.37,62.5,-0.88857,0.00013,6.21094]
[1780485297240,43.12,67242.37,62.5,-0.88857,0.00013,6.21094]
[1780485297270,43.12,67249.17,62.5,-0.88765,0.00014,6.24822]
[1780485298104,43.12,67254.91,62.5,-0.88687,0.00014,6.27971]
[1780485299111,43.12,67255.32,62.5,-0.88681,0.00014,6.28197]
[1780485300145,43.12,67256.01,62.5,-0.88672,0.00014,6.28577]
[1780485301148,43.12,67250.43,62.5,-0.88748,0.00014,6.25524]
[1780485302155,43.12,67245.47,62.5,-0.88815,0.00013,6.2282]
[1780485304169,43.12,67244.39,62.5,-0.88828,0.00013,6.22253]
[1780485306183,43.13,67249.69,62.5,-0.88756,0.00014,6.25173]
[1780485309203,43.13,67248.3,62.5,-0.88775,0.00014,6.24436]
[1780485312225,43.13,67245.1,62.5,-0.88817,0.00013,6.22716]
[1780485317260,43.13,67246.23,62.5,-0.888,0.00013,6.23391]
[1780485318267,43.13,67247.84,62.5,-0.88778,0.00014,6.2428]
[1780485319273,43.13,67249.07,62.5,-0.88762,0.00014,6.24959]
[1780485322295,43.13,67247.6,62.5,-0.88781,0.00014,6.24175]
[1780485323302,43.13,67245.72,62.5,-0.88806,0.00013,6.23156]
[1780485324309,43.13,67240.64,62.5,-0.88874,0.00013,6.20392]
[1780485325318,43.13,67239.19,62.5,-0.88893,0.00013,6.19616]
[1780485329346,43.13,67237.97,62.5,-0.8891,0.00013,6.18947]
[1780485334383,43.13,67236.91,62.5,-0.88935,0.00013,6.1769]
[1780485336397,43.13,67235.23,62.5,-0.88958,0.00013,6.16765]
[1780485337383,43.13,67235.23,62.5,-0.88958,0.00013,6.16765]
[1780485337676,43.13,67235.23,62.5,-0.88958,0.00013,6.16765]
[1780485337404,43.13,67227.65,62.5,-0.89059,0.00013,6.12634]
[1780485338514,43.13,67215.33,62.5,-0.89222,0.00013,6.05927]
[1780485339418,43.13,67211.8,62.5,-0.89269,0.00013,6.04009]
[1780485340425,43.13,67207.24,62.5,-0.89328,0.00013,6.0154]
[1780485344453,43.13,67205.8,62.5,-0.89348,0.00013,6.00725]
[1780485349488,43.12,67206.5,62.5,-0.8934,0.00013,6.01047]
[1780485351502,43.12,67205.38,62.5,-0.89356,0.00013,6.0042]
[1780485353516,43.12,67203.23,62.5,-0.89384,0.00013,5.9924]
[1780485358551,43.12,67201.22,62.5,-0.89411,0.00013,5.98137]
[1780485361572,43.12,67199.52,62.5,-0.89433,0.00013,5.97224]
[1780485363586,43.12,67201.37,62.5,-0.89409,0.00013,5.98208]
[1780485366607,43.12,67205.41,62.5,-0.89356,0.00013,6.00386]
[1780485367614,43.12,67209.38,62.5,-0.89305,0.00013,6.0253]
[1780485368621,43.12,67210.73,62.5,-0.89287,0.00013,6.03256]
[1780485373656,43.12,67209.81,62.5,-0.893,0.00013,6.02734]
[1780485378691,43.12,67210.02,62.5,-0.89297,0.00013,6.02828]
[1780485383726,43.12,67209.8,62.5,-0.89301,0.00013,6.0269]
[1780485386583,43.12,67212.3,62.5,-0.89268,0.00013,6.04027]
[1780485386747,43.12,67221.76,62.5,-0.89144,0.00013,6.09149]
[1780485387754,43.12,67227.35,62.5,-0.8907,0.00013,6.12186]
[1780485388760,43.12,67230.03,62.5,-0.89034,0.00013,6.13639]
[1780485389912,43.12,67234.37,62.5,-0.88976,0.00013,6.16008]
[1780485390775,43.12,67238.83,62.5,-0.88916,0.00013,6.18445]
[1780485391782,43.12,67241.45,62.5,-0.88891,0.00013,6.19252]
[1780485392789,43.12,67238.45,62.5,-0.88931,0.00013,6.17616]
[1780485393796,43.12,67237.07,62.5,-0.88949,0.00013,6.16866]
[1780485394803,43.12,67235.92,62.5,-0.88965,0.00013,6.16242]
[1780485399838,43.12,67236.39,62.5,-0.88958,0.00013,6.16516]
[1780485404873,43.12,67235.92,62.5,-0.88964,0.00013,6.16278]
[1780485406887,43.12,67239.16,62.5,-0.8892,0.00013,6.18051]
[1780485408901,43.12,67242.0,62.5,-0.88882,0.00013,6.19617]
[1780485409908,43.12,67243.77,62.5,-0.88858,0.00013,6.2058]
[1780485411922,43.12,67245.03,62.5,-0.88841,0.00013,6.2126]
[1780485416958,43.12,67252.64,62.5,-0.88739,0.00014,6.25394]
[1780485417965,43.12,67254.43,62.5,-0.88715,0.00014,6.26368]
[1780485418972,43.12,67254.89,62.5,-0.88709,0.00014,6.26607]
[1780485419979,43.12,67255.93,62.5,-0.88695,0.00014,6.27163]
[1780485420986,43.12,67254.2,62.5,-0.88719,0.00014,6.26201]
[1780485421993,43.12,67254.1,62.5,-0.88721,0.00014,6.26132]
[1780485423000,43.12,67253.39,62.5,-0.8873,0.00014,6.2573]
[1780485424010,43.12,67253.76,62.5,-0.88726,0.00014,6.25919]
[1780485425015,43.11,67252.72,62.5,-0.8874,0.00014,6.25337]
[1780485426022,43.11,67251.09,62.5,-0.88763,0.00014,6.24433]
[1780485428036,43.11,67244.53,62.5,-0.88852,0.00013,6.20827]
[1780485429043,43.11,67243.36,62.5,-0.88868,0.00013,6.20178]
[1780485431057,43.11,67244.65,62.5,-0.88851,0.00013,6.20876]
[1780485432064,43.11,67249.28,62.5,-0.88788,0.00014,6.23402]
[1780485437099,43.11,67248.88,62.5,-0.88794,0.00014,6.23147]
[1780485442134,43.11,67249.93,62.5,-0.88781,0.00014,6.23681]
[1780485444148,43.11,67245.29,62.5,-0.88844,0.00013,6.21129]
[1780485445155,43.11,67242.57,62.5,-0.88881,0.00013,6.19632]
[1780485447169,43.11,67241.0,62.5,-0.88902,0.00013,6.18773]
[1780485450190,43.11,67242.62,62.5,-0.88881,0.00013,6.19656]
[1780485451197,43.11,67244.45,62.5,-0.88866,0.00013,6.20026]
[1780485452204,43.11,67250.29,62.5,-0.88787,0.00014,6.23216]
[1780485453211,43.11,67253.53,62.5,-0.88743,0.00014,6.24982]
[1780485454218,43.11,67253.81,62.5,-0.88739,0.00014,6.25127]
[1780485455225,43.11,67253.95,62.5,-0.88737,0.00014,6.25209]
[1780485458764,43.11,67253.87,62.5,-0.88739,0.00014,6.25156]
[1780485458272,43.11,67255.14,62.5,-0.88722,0.00014,6.25833]
[1780485459277,43.11,67254.79,62.5,-0.88727,0.00014,6.25632]
[1780485460280,43.1,67257.12,62.5,-0.88696,0.00014,6.26898]
[1780485462264,43.1,67257.08,62.5,-0.88696,0.00014,6.26864]
[1780485463301,43.1,67256.92,62.5,-0.88699,0.00014,6.26753]
[1780485464308,43.1,67257.14,62.5,-0.88696,0.00014,6.26862]
[1780485465315,43.1,67246.38,62.5,-0.88843,0.00013,6.20962]
[1780485466635,43.1,67234.76,62.5,-0.88999,0.00013,6.14623]
[1780485467329,43.1,67234.77,62.5,-0.88998,0.00013,6.14634]
[1780485468336,43.1,67223.61,62.5,-0.89146,0.00013,6.08578]
[1780485469343,43.1,67220.47,62.5,-0.89188,0.00013,6.06861]
[1780485472363,43.1,67218.27,62.5,-0.89217,0.00013,6.05686]
[1780485473371,43.1,67216.16,62.5,-0.89244,0.00013,6.04552]
[1780485477399,43.1,67219.43,62.5,-0.892,0.00013,6.06361]
[1780485480442,43.11,67220.59,62.5,-0.89184,0.00013,6.07012]
[1780485481449,43.11,67221.72,62.5,-0.89169,0.00013,6.0763]
[1780485483479,43.11,67224.35,62.5,-0.89135,0.00013,6.09061]
[1780485486499,43.11,67225.62,62.5,-0.89118,0.00013,6.0974]
[1780485491534,43.1,67226.05,62.5,-0.89113,0.00013,6.09942]
[1780485492542,43.1,67222.78,62.5,-0.89157,0.00013,6.08151]
[1780485494556,43.1,67220.7,62.5,-0.89185,0.00013,6.06997]
[1780485499591,43.1,67219.11,62.5,-0.89207,0.00013,6.06077]
[1780485501605,43.1,67222.73,62.5,-0.8916,0.00013,6.08019]
[1780485502612,43.1,67226.89,62.5,-0.89105,0.00013,6.10281]
[1780485503619,43.1,67232.03,62.5,-0.89037,0.00013,6.13074]
[1780485508654,43.1,67232.73,62.5,-0.89028,0.00013,6.13431]
[1780485513690,43.1,67229.7,62.5,-0.89078,0.00013,6.11134]
[1780485514696,43.1,67226.9,62.5,-0.89115,0.00013,6.0961]
[1780485515703,43.1,67224.71,62.5,-0.89144,0.00013,6.0842]
[1780485519731,43.1,67226.25,62.5,-0.89124,0.00013,6.09257]
[1780485521745,43.1,67229.93,62.5,-0.89075,0.00013,6.11259]
[1780485523758,43.1,67232.52,62.5,-0.89041,0.00013,6.12663]
[1780485524766,43.1,67233.96,62.5,-0.89022,0.00013,6.13442]
[1780485529803,43.1,67232.74,62.5,-0.89036,0.00013,6.12866]
[1780485534838,43.11,67232.68,62.5,-0.89034,0.00013,6.12942]
[1780485536852,43.11,67234.33,62.5,-0.89011,0.00013,6.13886]
[1780485541887,43.11,67233.01,62.5,-0.89025,0.00013,6.13293]
[1780485544908,43.12,67234.7,62.5,-0.89001,0.00013,6.14286]
[1780485547929,43.12,67233.54,62.5,-0.89015,0.00013,6.13709]
[1780485552964,43.12,67233.05,62.5,-0.8902,0.00013,6.13516]
[1780485555985,43.12,67234.63,62.5,-0.88997,0.00013,6.14431]
[1780485561027,43.13,67233.8,62.5,-0.89007,0.00013,6.14022]
[1780485562031,43.13,67235.0,62.5,-0.88991,0.00013,6.14681]
[1780485564045,43.13,67236.34,62.5,-0.88973,0.00013,6.1542]
[1780485569079,43.13,67236.95,62.5,-0.88963,0.00013,6.15836]
[1780485574115,43.13,67237.55,62.5,-0.88963,0.00013,6.15584]
[1780485576129,43.13,67239.5,62.5,-0.88937,0.00013,6.16651]
[1780485578145,43.13,67248.05,62.5,-0.88821,0.00014,6.21314]
[1780485579151,43.13,67254.65,62.5,-0.88732,0.00014,6.24931]
[1780485580157,43.13,67253.21,62.5,-0.88751,0.00014,6.24147]
[1780485581165,43.13,67251.53,62.5,-0.88774,0.00014,6.23216]
[1780485582172,43.13,67251.54,62.5,-0.88775,0.00014,6.23211]
[1780485583179,43.13,67251.82,62.5,-0.88771,0.00014,6.23354]
[1780485584185,43.13,67251.94,62.5,-0.8877,0.00014,6.23409]
[1780485585193,43.13,67251.67,62.5,-0.88774,0.00014,6.23251]
[1780485586200,43.13,67248.76,62.5,-0.88813,0.00014,6.21651]
[1780485591260,43.13,67258.17,62.5,-0.88686,0.00014,6.26764]
[1780485592267,43.13,67265.3,62.5,-0.88589,0.00014,6.30661]
[1780485595288,43.13,67265.5,62.5,-0.88587,0.00014,6.30761]
[1780485597820,43.13,67266.73,62.5,-0.8857,0.00014,6.31425]
[1780485598310,43.13,67266.31,62.5,-0.88576,0.00014,6.31195]
[1780485599584,43.13,67267.32,62.5,-0.88562,0.00014,6.31745]
[1780485600324,43.13,67267.62,62.5,-0.88558,0.00014,6.31905]
[1780485602338,43.13,67264.38,62.5,-0.88603,0.00014,6.30117]
[1780485603345,43.13,67262.42,62.5,-0.8863,0.00014,6.29026]
[1780485604352,43.13,67263.42,62.5,-0.88617,0.00014,6.2956]
[1780485605359,43.13,67264.14,62.5,-0.88607,0.00014,6.29939]
[1780485610394,43.12,67263.17,62.5,-0.88621,0.00014,6.29387]
[1780485612408,43.12,67264.31,62.5,-0.88606,0.00014,6.30012]
[1780485614422,43.12,67265.48,62.5,-0.8859,0.00014,6.30651]
[1780485615429,43.12,67266.56,62.5,-0.88575,0.00014,6.31243]
[1780485617445,43.12,67265.26,62.5,-0.88593,0.00014,6.30524]
[1780485619459,43.12,67264.36,62.5,-0.88605,0.00014,6.30025]
[1780485620466,43.12,67258.6,62.5,-0.88684,0.00014,6.26866]
[1780485621473,43.12,67256.96,62.5,-0.88707,0.00014,6.25953]
[1780485622480,43.12,67256.75,62.5,-0.8871,0.00014,6.25828]
[1780485623487,43.12,67256.39,62.5,-0.88714,0.00014,6.25636]
[1780485624494,43.12,67255.41,62.5,-0.88728,0.00014,6.25092]
[1780485625501,43.12,67254.0,62.5,-0.88747,0.00014,6.24313]
[1780485626508,43.12,67250.16,62.5,-0.888,0.00014,6.22207]
[1780485627515,43.12,67245.18,62.5,-0.88867,0.00013,6.19483]
[1780485628522,43.12,67242.46,62.5,-0.88904,0.00013,6.17995]
[1780485629531,43.12,67240.73,62.5,-0.88927,0.00013,6.17042]
[1780485631781,43.12,67238.99,62.5,-0.8896,0.00013,6.15448]
[1780485637587,43.12,67239.0,62.5,-0.8896,0.00013,6.15459]
[1780485642622,43.12,67238.18,62.5,-0.88971,0.00013,6.15028]
[1780485643629,43.12,67236.2,62.5,-0.88997,0.00013,6.13953]
[1780485644636,43.12,67234.48,62.5,-0.8902,0.00013,6.13009]
[1780485649671,43.12,67234.75,62.5,-0.89016,0.00013,6.13184]
[1780485656382,43.12,67234.96,62.5,-0.89012,0.00013,6.13326]
[1780485661755,43.13,67232.34,62.5,-0.89046,0.00013,6.11956]
[1780485667797,43.13,67230.59,62.5,-0.89068,0.00013,6.11053]
[1780485668805,43.13,67228.34,62.5,-0.89097,0.00013,6.09853]
[1780485673840,43.13,67227.5,62.5,-0.89108,0.00013,6.09408]
[1780485679882,43.13,67224.03,62.5,-0.89154,0.00013,6.07541]
[1780485680889,43.13,67220.26,62.5,-0.89204,0.00013,6.05505]
[1780485682903,43.13,67226.94,62.5,-0.89115,0.00013,6.09143]
[1780485684917,43.13,67231.21,62.5,-0.89058,0.00013,6.1148]
[1780485685924,43.13,67234.98,62.5,-0.89007,0.00013,6.13541]
[1780485686931,43.13,67237.46,62.5,-0.88974,0.00013,6.14899]
[1780485690958,43.13,67241.99,62.5,-0.88912,0.00013,6.17393]
[1780485695994,43.14,67242.57,62.5,-0.88912,0.00013,6.17146]
[1780485701029,43.14,67243.14,62.5,-0.88902,0.00013,6.1755]
[1780485705064,43.14,67238.42,62.5,-0.88964,0.00013,6.15035]
[1780485706374,43.14,67236.6,62.5,-0.88989,0.00013,6.1405]
[1780485708085,43.14,67235.38,62.5,-0.89005,0.00013,6.1339]
[1780485713908,43.14,67235.28,62.5,-0.89006,0.00013,6.13326]
[1780485721176,43.14,67236.35,62.5,-0.88993,0.00013,6.13867]
[1780485726211,43.14,67236.5,62.5,-0.88992,0.00013,6.13918]
[1780485731610,43.14,67237.36,62.5,-0.88981,0.00013,6.14359]
[1780485735274,43.14,67235.53,62.5,-0.89006,0.00013,6.13329]
[1780485739411,43.14,67236.66,62.5,-0.88992,0.00013,6.1392]
[1780485740309,43.14,67238.0,62.5,-0.88974,0.00013,6.14642]
[1780485743330,43.14,67251.46,62.5,-0.88792,0.00014,6.22007]
[1780485744763,43.14,67258.32,62.5,-0.887,0.00014,6.2574]
[1780485745344,43.14,67263.51,62.5,-0.88629,0.00014,6.28582]
[1780485746352,43.14,67267.48,62.5,-0.88574,0.00014,6.30759]
[1780485747359,43.14,67267.8,62.5,-0.8857,0.00014,6.30931]
[1780485748366,43.14,67266.71,62.5,-0.88585,0.00014,6.30329]
[1780485750380,43.14,67261.98,62.5,-0.8865,0.00014,6.27712]
[1780485751387,43.13,67260.36,62.5,-0.88682,0.00014,6.26179]
[1780485752394,43.13,67259.85,62.5,-0.88689,0.00014,6.25904]
[1780485753400,43.14,67260.41,62.5,-0.88682,0.00014,6.26214]
[1780485756422,43.13,67261.27,62.5,-0.8867,0.00014,6.26679]
[1780485757429,43.14,67264.43,62.5,-0.88627,0.00014,6.28414]
[1780485758436,43.14,67265.48,62.5,-0.88612,0.00014,6.28989]
[1780485759547,43.14,67265.48,62.5,-0.88612,0.00014,6.28989]
[1780485759551,43.14,67265.49,62.5,-0.88612,0.00014,6.28995]
[1780485760450,43.14,67268.06,62.5,-0.88577,0.00014,6.30405]
[1780485761457,43.13,67270.48,62.5,-0.88544,0.00014,6.31732]
[1780485762724,43.13,67270.48,62.5,-0.88544,0.00014,6.31732]
[1780485763744,43.13,67269.45,62.5,-0.88558,0.00014,6.31157]
[1780485764476,43.13,67269.45,62.5,-0.88558,0.00014,6.31157]
[1780485764478,43.13,67271.53,62.5,-0.8853,0.00014,6.32296]
[1780485765485,43.13,67274.28,62.5,-0.88492,0.00014,6.33802]
[1780485766581,43.13,67274.28,62.5,-0.88492,0.00014,6.33802]
[1780485771527,43.13,67272.18,62.5,-0.88522,0.00014,6.326]
[1780485774548,43.13,67269.14,62.5,-0.88564,0.00014,6.30912]
[1780485775555,43.13,67268.11,62.5,-0.88579,0.00014,6.30344]
[1780485779584,43.13,67266.63,62.5,-0.88599,0.00014,6.29525]
[1780485780979,43.13,67266.63,62.5,-0.88599,0.00014,6.29525]
[1780485780983,43.13,67259.05,62.5,-0.88703,0.00014,6.25377]
[1780485781597,43.13,67255.3,62.5,-0.88753,0.00014,6.23325]
[1780485782719,43.13,67255.3,62.5,-0.88753,0.00014,6.23325]
[1780485782820,43.13,67250.99,62.5,-0.88812,0.00014,6.20954]
[1780485787642,43.13,67249.05,62.5,-0.88839,0.00014,6.19884]
[1780485788653,43.13,67251.02,62.5,-0.88812,0.00014,6.20957]
[1780485789660,43.13,67253.54,62.5,-0.88778,0.00014,6.22333]
[1780485790668,43.13,67257.88,62.5,-0.88719,0.00014,6.24704]
[1780485791676,43.13,67259.27,62.5,-0.887,0.00014,6.25462]
[1780485793019,43.13,67262.01,62.5,-0.88663,0.00014,6.26976]
[1780485793690,43.13,67257.22,62.5,-0.88728,0.00014,6.24353]
[1780485794697,43.13,67250.44,62.5,-0.8882,0.00014,6.20635]
[1780485795704,43.13,67248.38,62.5,-0.88848,0.00013,6.19502]
[1780485797718,43.13,67249.16,62.5,-0.88838,0.00014,6.19925]
[1780485800741,43.13,67251.23,62.5,-0.8881,0.00014,6.21052]
[1780485801746,43.13,67254.86,62.5,-0.88761,0.00014,6.23034]
[1780485802753,43.13,67256.2,62.5,-0.88743,0.00014,6.23763]
[1780485803760,43.13,67257.8,62.5,-0.88721,0.00014,6.24632]
[1780485806781,43.13,67255.87,62.5,-0.88748,0.00014,6.23552]
[1780485809802,43.13,67263.63,62.5,-0.88643,0.00014,6.27784]
[1780485810809,43.13,67266.18,62.5,-0.88607,0.00014,6.29192]
[1780485811816,43.13,67267.04,62.5,-0.88605,0.00014,6.29033]
[1780485816851,43.13,67260.89,62.5,-0.8869,0.00014,6.25648]
[1780485818865,43.12,67258.66,62.5,-0.88721,0.00014,6.24404]
[1780485823903,43.12,67259.05,62.5,-0.88717,0.00014,6.24569]
[1780485829101,43.12,67258.73,62.5,-0.88722,0.00014,6.24355]
[1780485829945,43.12,67260.17,62.5,-0.88703,0.00014,6.25124]
[1780485834980,43.12,67260.15,62.5,-0.88704,0.00014,6.25069]
[1780485835987,43.12,67258.95,62.5,-0.88721,0.00014,6.24404]
[1780485839009,43.12,67260.33,62.5,-0.88702,0.00014,6.2514]
[1780485841036,43.12,67257.0,62.5,-0.88748,0.00014,6.23301]
[1780485842043,43.12,67255.48,62.5,-0.88769,0.00014,6.22463]
[1780485843050,43.12,67252.07,62.5,-0.88815,0.00014,6.20593]
[1780485848085,43.11,67252.88,62.5,-0.88805,0.00014,6.21021]
[1780485851106,43.11,67254.75,62.5,-0.8878,0.00014,6.22033]
[1780485852113,43.11,67258.04,62.5,-0.88735,0.00014,6.23829]
[1780485854127,43.11,67253.91,62.5,-0.88791,0.00014,6.21561]
[1780485859162,43.11,67253.33,62.5,-0.88799,0.00014,6.21238]
[1780485860169,43.11,67256.95,62.5,-0.8875,0.00014,6.23216]
[1780485861176,43.11,67259.84,62.5,-0.88711,0.00014,6.24793]
[1780485865204,43.11,67262.83,62.5,-0.88671,0.00014,6.26415]
[1780485869232,43.11,67267.76,62.5,-0.88603,0.00014,6.29119]
[1780485870238,43.11,67272.07,62.5,-0.88544,0.00014,6.31485]
[1780485875279,43.11,67272.22,62.5,-0.88552,0.00014,6.3092]
[1780485876281,43.11,67264.99,62.5,-0.88651,0.00014,6.26945]
[1780485877288,43.11,67258.55,62.5,-0.8874,0.00014,6.23404]
[1780485878295,43.11,67257.31,62.5,-0.88757,0.00014,6.22718]
[1780485883331,43.11,67258.76,62.5,-0.88738,0.00014,6.23476]
[1780485888366,43.11,67259.09,62.5,-0.88734,0.00014,6.23617]
[1780485893401,43.11,67258.48,62.5,-0.88743,0.00014,6.23249]
[1780485897429,43.1,67261.19,62.5,-0.88707,0.00014,6.24711]
[1780485901457,43.1,67262.69,62.5,-0.88687,0.00014,6.25501]
[1780485906497,43.1,67264.3,62.5,-0.88666,0.00014,6.26367]
[1780485911530,43.1,67263.64,62.5,-0.88676,0.00014,6.2597]
[1780485916565,43.1,67263.31,62.5,-0.8868,0.00014,6.25787]
[1780485921606,43.1,67263.02,62.5,-0.88684,0.00014,6.25625]
[1780485926641,43.1,67262.0,62.5,-0.88699,0.00014,6.25021]
[1780485931676,43.1,67262.26,62.5,-0.88707,0.00014,6.2449]
[1780485937156,43.09,67262.49,62.5,-0.88704,0.00014,6.24581]
[1780485946137,43.09,67263.67,62.5,-0.8869,0.00014,6.25171]
[1780485951818,43.09,67264.49,62.5,-0.88681,0.00014,6.25526]
[1780485954844,43.09,67271.31,62.5,-0.88587,0.00014,6.29265]
[1780485955851,43.09,67274.34,62.5,-0.88545,0.00014,6.30948]
[1780485958872,43.09,67274.51,62.5,-0.88542,0.00014,6.31075]
[1780485962900,43.09,67275.75,62.5,-0.88524,0.00014,6.31796]
[1780485964914,43.09,67270.71,62.5,-0.88593,0.00014,6.29044]
[1780485965921,43.09,67264.52,62.5,-0.88678,0.00014,6.25646]
[1780485966928,43.09,67261.23,62.5,-0.88723,0.00014,6.23841]
[1780485968945,43.09,67262.16,62.5,-0.88711,0.00014,6.24327]
[1780485973980,43.09,67262.67,62.5,-0.88703,0.00014,6.24623]
[1780485979015,43.09,67262.94,62.5,-0.88699,0.00014,6.24797]
[1780485982037,43.09,67267.08,62.5,-0.88643,0.00014,6.27053]
[1780485983044,43.09,67270.79,62.5,-0.88592,0.00014,6.29091]
[1780485985058,43.09,67272.93,62.5,-0.88562,0.00014,6.30261]
[1780485990093,43.1,67270.88,62.5,-0.88587,0.00014,6.29267]
[1780485991100,43.1,67268.19,62.5,-0.88633,0.00014,6.27181]
[1780485996135,43.1,67270.59,62.5,-0.88598,0.00014,6.28584]
[1780485998149,43.1,67268.75,62.5,-0.88623,0.00014,6.27604]
[1780486001369,43.11,67267.22,62.5,-0.88642,0.00014,6.26813]
[1780486002180,43.11,67264.64,62.5,-0.88678,0.00014,6.25382]
[1780486007215,43.1,67265.27,62.5,-0.88671,0.00014,6.25659]
[1780486012250,43.1,67265.25,62.5,-0.88673,0.00014,6.2558]
[1780486017285,43.1,67265.88,62.5,-0.88666,0.00014,6.25867]
[1780486018292,43.1,67267.75,62.5,-0.88641,0.00014,6.26881]
[1780486019301,43.1,67269.09,62.5,-0.88623,0.00014,6.27603]
[1780486021316,43.1,67260.1,62.5,-0.88746,0.00014,6.22675]
[1780486022323,43.1,67253.3,62.5,-0.88838,0.00014,6.18945]
[1780486027358,43.09,67253.08,62.5,-0.88841,0.00014,6.18816]
[1780486028365,43.09,67248.09,62.5,-0.88909,0.00013,6.16076]
[1780486029372,43.09,67243.43,62.5,-0.88972,0.00013,6.13525]
[1780486033313,43.09,67242.78,62.5,-0.88981,0.00013,6.1315]
[1780486033400,43.09,67235.99,62.5,-0.89072,0.00013,6.0945]
[1780486034407,43.09,67232.39,62.5,-0.89121,0.00013,6.07483]
[1780486036817,43.09,67231.66,62.5,-0.89131,0.00013,6.0707]
[1780486037428,43.09,67226.39,62.5,-0.89201,0.00013,6.04214]
[1780486038963,43.09,67222.91,62.5,-0.89246,0.00013,6.02337]
[1780486039631,43.09,67222.91,62.5,-0.89246,0.00013,6.02337]
[1780486039682,43.09,67229.06,62.5,-0.89165,0.00013,6.05679]
[1780486040822,43.09,67239.93,62.5,-0.8902,0.00013,6.11592]
[1780486041456,43.09,67245.78,62.5,-0.88941,0.00013,6.14776]
[1780486042463,43.09,67243.71,62.5,-0.88969,0.00013,6.13642]
[1780486045484,43.09,67242.47,62.5,-0.88986,0.00013,6.12952]
[1780486046491,43.09,67241.35,62.5,-0.89001,0.00013,6.12339]
[1780486047498,43.09,67239.83,62.5,-0.89022,0.00013,6.1151]
[1780486050519,43.09,67236.99,62.5,-0.8906,0.00013,6.09958]
[1780486054158,43.09,67235.4,62.5,-0.89091,0.00013,6.08459]
[1780486055379,43.09,67233.32,62.5,-0.89119,0.00013,6.07323]
[1780486055554,43.09,67231.21,62.5,-0.89147,0.00013,6.06178]
[1780486058575,43.09,67232.24,62.5,-0.89133,0.00013,6.06748]
[1780486064078,43.09,67232.36,62.5,-0.89131,0.00013,6.06824]
[1780486064617,43.09,67236.03,62.5,-0.89082,0.00013,6.08822]
[1780486065624,43.09,67238.99,62.5,-0.89042,0.00013,6.10433]
[1780486066631,43.09,67243.58,62.5,-0.88981,0.00013,6.12931]
[1780486068081,43.09,67250.08,62.5,-0.88893,0.00013,6.1648]
[1780486068645,43.09,67252.23,62.5,-0.88864,0.00014,6.17654]
[1780486069652,43.09,67251.68,62.5,-0.88872,0.00014,6.17352]
[1780486070658,43.09,67251.73,62.5,-0.88871,0.00014,6.17379]
[1780486071666,43.09,67251.75,62.5,-0.88871,0.00014,6.17388]
[1780486072673,43.09,67251.85,62.5,-0.88869,0.00014,6.17442]
[1780486073680,43.09,67251.66,62.5,-0.88872,0.00014,6.17337]
[1780486074687,43.09,67251.79,62.5,-0.8887,0.00014,6.17407]
[1780486075694,43.09,67252.1,62.5,-0.88866,0.00014,6.17574]
[1780486078715,43.09,67251.87,62.5,-0.88869,0.00014,6.17444]
[1780486079721,43.09,67251.66,62.5,-0.88872,0.00014,6.17328]
[1780486080729,43.09,67251.8,62.5,-0.8887,0.00014,6.17404]
[1780486081736,43.09,67250.2,62.5,-0.88892,0.00013,6.16529]
[1780486085764,43.09,67248.9,62.5,-0.88909,0.00013,6.15824]
[1780486087781,43.09,67254.17,62.5,-0.88838,0.00014,6.18694]
[1780486088787,43.09,67256.54,62.5,-0.88806,0.00014,6.19987]
[1780486089794,43.09,67259.31,62.5,-0.88769,0.00014,6.21498]
[1780486091808,43.09,67259.7,62.5,-0.88764,0.00014,6.21698]
[1780486092815,43.09,67259.92,62.5,-0.88761,0.00014,6.21811]
[1780486094829,43.09,67264.83,62.5,-0.88694,0.00014,6.24486]
[1780486096238,43.09,67266.65,62.5,-0.8867,0.00014,6.25458]
[1780486096843,43.09,67268.33,62.5,-0.88647,0.00014,6.26379]
[1780486097851,43.09,67269.21,62.5,-0.88635,0.00014,6.26847]
[1780486098857,43.09,67267.76,62.5,-0.88656,0.00014,6.26035]
[1780486099864,43.09,67267.1,62.5,-0.88665,0.00014,6.25662]
[1780486100871,43.09,67266.3,62.5,-0.88676,0.00014,6.25213]
[1780486102455,43.08,67266.91,62.5,-0.88668,0.00014,6.25528]
[1780486102885,43.08,67262.91,62.5,-0.88723,0.00014,6.23336]
[1780486103892,43.08,67261.25,62.5,-0.88746,0.00014,6.22421]
[1780486104899,43.08,67259.6,62.5,-0.88768,0.00014,6.21513]
[1780486105906,43.08,67259.04,62.5,-0.88776,0.00014,6.21204]
[1780486106913,43.08,67257.99,62.5,-0.8879,0.00014,6.20627]
[1780486107920,43.08,67257.71,62.5,-0.88794,0.00014,6.20472]
[1780486109934,43.08,67257.97,62.5,-0.88791,0.00014,6.20606]
[1780486110941,43.08,67258.31,62.5,-0.88787,0.00014,6.20785]
[1780486112957,43.08,67258.72,62.5,-0.88791,0.00014,6.20364]
[1780486113964,43.08,67258.97,62.5,-0.88788,0.00014,6.20494]
[1780486115977,43.08,67258.68,62.5,-0.88792,0.00014,6.20321]
[1780486117992,43.08,67258.93,62.5,-0.88789,0.00014,6.20444]
[1780486118999,43.08,67259.88,62.5,-0.88776,0.00014,6.20957]
[1780486120009,43.08,67261.08,62.5,-0.8876,0.00014,6.21609]
[1780486121012,43.08,67262.15,62.5,-0.88746,0.00014,6.22189]
[1780486123027,43.08,67262.51,62.5,-0.88741,0.00014,6.22372]
[1780486124034,43.08,67264.02,62.5,-0.88721,0.00014,6.23191]
[1780486125041,43.08,67263.27,62.5,-0.88731,0.00014,6.22773]
[1780486126048,43.08,67263.8,62.5,-0.88724,0.00014,6.23054]
[1780486127055,43.08,67264.11,62.5,-0.8872,0.00014,6.23215]
[1780486129069,43.08,67263.69,62.5,-0.88726,0.00014,6.22966]
[1780486130076,43.08,67262.34,62.5,-0.88745,0.00014,6.22218]
[1780486131084,43.08,67259.12,62.5,-0.88789,0.00014,6.20444]
[1780486132090,43.08,67258.15,62.5,-0.88802,0.00014,6.19904]
[1780486133097,43.07,67251.76,62.5,-0.88889,0.00014,6.16396]
[1780486134104,43.07,67250.19,62.5,-0.88911,0.00013,6.15523]
[1780486137126,43.07,67249.76,62.5,-0.88917,0.00013,6.15261]
[1780486141154,43.07,67248.01,62.5,-0.88942,0.00013,6.14273]
[1780486146189,43.07,67248.08,62.5,-0.88941,0.00013,6.1432]
[1780486151225,43.07,67247.35,62.5,-0.8895,0.00013,6.13952]
[1780486154245,43.07,67246.13,62.5,-0.88966,0.00013,6.13306]
[1780486159281,43.08,67245.91,62.5,-0.88968,0.00013,6.13222]
[1780486164316,43.08,67245.33,62.5,-0.88975,0.00013,6.12944]
[1780486169350,43.08,67245.69,62.5,-0.88969,0.00013,6.13181]
[1780486176400,43.08,67245.49,62.5,-0.8898,0.00013,6.12502]
[1780486177407,43.08,67241.68,62.5,-0.8903,0.00013,6.10437]
[1780486178415,43.08,67238.33,62.5,-0.89075,0.00013,6.08628]
[1780486182464,43.09,67241.14,62.5,-0.89036,0.00013,6.10217]
[1780486183456,43.09,67243.88,62.5,-0.88999,0.00013,6.11721]
[1780486184464,43.09,67247.68,62.5,-0.88947,0.00013,6.13801]
[1780486188492,43.09,67250.15,62.5,-0.88913,0.00013,6.15175]
[1780486193527,43.09,67249.24,62.5,-0.88925,0.00013,6.14702]
[1780486198562,43.09,67249.55,62.5,-0.8892,0.00013,6.14897]
[1780486201583,43.09,67247.02,62.5,-0.88954,0.00013,6.13534]
[1780486202590,43.09,67244.78,62.5,-0.88984,0.00013,6.12321]
[1780486207625,43.09,67241.02,62.5,-0.89033,0.00013,6.10323]
[1780486209639,43.09,67238.76,62.5,-0.89063,0.00013,6.09121]
[1780486214674,43.1,67240.15,62.5,-0.89042,0.00013,6.09949]
[1780486219709,43.1,67240.94,62.5,-0.8903,0.00013,6.10448]
[1780486222730,43.1,67242.13,62.5,-0.89014,0.00013,6.11096]
[1780486224894,43.1,67242.2,62.5,-0.89013,0.00013,6.11133]
[1780486225944,43.1,67241.51,62.5,-0.89022,0.00013,6.10757]
[1780486226507,43.1,67226.86,62.5,-0.89218,0.00013,6.02794]
[1780486227543,43.1,67226.86,62.5,-0.89218,0.00013,6.02794]
[1780486227572,43.1,67209.91,62.5,-0.8944,0.00013,5.9365]
[1780486228407,43.1,67208.82,62.5,-0.89454,0.00013,5.93072]
[1780486229197,43.1,67205.9,62.5,-0.89492,0.00013,5.91501]
[1780486229914,43.1,67197.17,62.5,-0.89605,0.00013,5.86808]
[1780486231588,43.1,67197.17,62.5,-0.89605,0.00013,5.86808]
[1780486231211,43.1,67193.07,62.5,-0.89667,0.00013,5.83992]
[1780486232080,43.1,67193.07,62.5,-0.89667,0.00013,5.83992]
[1780486232188,43.1,67191.36,62.5,-0.89689,0.00013,5.83083]
[1780486232725,43.1,67191.36,62.5,-0.89689,0.00013,5.83083]
[1780486233349,43.1,67191.36,62.5,-0.89689,0.00013,5.83083]
[1780486233431,43.1,67189.67,62.5,-0.8971,0.00013,5.82201]
[1780486233727,43.1,67189.67,62.5,-0.8971,0.00013,5.82201]
[1780486233821,43.1,67184.52,62.5,-0.89776,0.00013,5.79451]
[1780486235721,43.1,67185.05,62.5,-0.89768,0.00013,5.79751]
[1780486235834,43.1,67184.98,62.5,-0.89769,0.00013,5.7973]
[1780486240870,43.11,67183.79,62.5,-0.89782,0.00013,5.79175]
[1780486245904,43.11,67182.98,62.5,-0.8979,0.00013,5.78825]
[1780486247919,43.11,67184.42,62.5,-0.89771,0.00013,5.79625]
[1780486249932,43.11,67186.75,62.5,-0.89741,0.00013,5.80898]
[1780486250940,43.11,67188.15,62.5,-0.89723,0.00013,5.81658]
[1780486255978,43.12,67188.26,62.5,-0.8972,0.00013,5.81769]
[1780486256985,43.12,67184.11,62.5,-0.89773,0.00013,5.79545]
[1780486261015,43.12,67177.12,62.5,-0.89861,0.00013,5.75878]
[1780486262022,43.12,67173.86,62.5,-0.89902,0.00013,5.74147]
[1780486263029,43.12,67172.7,62.5,-0.89916,0.00013,5.73554]
[1780486266050,43.12,67171.01,62.5,-0.89935,0.00013,5.72732]
[1780486267057,43.13,67169.33,62.5,-0.89956,0.00013,5.71866]
[1780486269071,43.13,67171.62,62.5,-0.89926,0.00013,5.73137]
[1780486274107,43.13,67172.81,62.5,-0.89907,0.00013,5.73896]
[1780486275114,43.13,67176.08,62.5,-0.89866,0.00013,5.7564]
[1780486276121,43.13,67174.39,62.5,-0.89887,0.00013,5.74746]
[1780486281156,43.13,67175.6,62.5,-0.89872,0.00013,5.75406]
[1780486286191,43.14,67174.42,62.5,-0.89884,0.00013,5.74868]
[1780486287198,43.14,67179.31,62.5,-0.89822,0.00013,5.77491]
[1780486288206,43.14,67183.21,62.5,-0.89772,0.00013,5.79573]
[1780486290218,43.14,67183.9,62.5,-0.89763,0.00013,5.79972]
[1780486295254,43.14,67183.49,62.5,-0.89776,0.00013,5.79199]
[1780486300289,43.15,67184.45,62.5,-0.89762,0.00013,5.79779]
[1780486302303,43.15,67182.57,62.5,-0.89785,0.00013,5.78802]
[1780486303310,43.15,67180.88,62.5,-0.89806,0.00013,5.77915]
[1780486304317,43.15,67179.16,62.5,-0.89828,0.00013,5.77013]
[1780486305324,43.15,67177.57,62.5,-0.89848,0.00013,5.76171]
[1780486307338,43.15,67178.7,62.5,-0.89833,0.00013,5.76792]
[1780486308345,43.15,67179.85,62.5,-0.89818,0.00013,5.7741]
[1780486309352,43.15,67178.19,62.5,-0.89839,0.00013,5.76532]
[1780486314388,43.15,67178.8,62.5,-0.89831,0.00013,5.76888]
[1780486320429,43.15,67178.84,62.5,-0.89829,0.00013,5.76943]
[1780486326474,43.16,67179.39,62.5,-0.89822,0.00013,5.7725]
[1780486329495,43.16,67185.32,62.5,-0.89747,0.00013,5.80414]
[1780486330502,43.16,67189.02,62.5,-0.89699,0.00013,5.82386]
[1780486331509,43.16,67192.34,62.5,-0.89657,0.00013,5.84169]
[1780486336543,43.16,67191.78,62.5,-0.89663,0.00013,5.83897]
[1780486339565,43.16,67187.68,62.5,-0.89715,0.00013,5.81725]
[1780486340572,43.16,67184.46,62.5,-0.89756,0.00013,5.80017]
[1780486342586,43.16,67178.23,62.5,-0.89835,0.00013,5.76708]
[1780486343593,43.16,67173.48,62.5,-0.89895,0.00013,5.74186]
[1780486346613,43.16,67172.11,62.5,-0.89911,0.00013,5.73497]
[1780486351653,43.17,67173.54,62.5,-0.899,0.00013,5.73755]
[1780486352660,43.17,67174.74,62.5,-0.89884,0.00013,5.74416]
[1780486357695,43.17,67174.02,62.5,-0.89891,0.00013,5.74111]
[1780486363737,43.18,67174.42,62.5,-0.89884,0.00013,5.74426]
[1780486366819,43.18,67173.75,62.5,-0.89891,0.00013,5.74137]
[1780486367774,43.18,67169.45,62.5,-0.89944,0.00013,5.71872]
[1780486368780,43.18,67167.05,62.5,-0.89974,0.00013,5.70626]
[1780486370786,43.18,67167.71,62.5,-0.89965,0.00013,5.71005]
[1780486375829,43.19,67168.07,62.5,-0.89956,0.00013,5.71361]
[1780486381871,43.2,67166.97,62.5,-0.89966,0.00013,5.70942]
[1780486383885,43.2,67169.22,62.5,-0.89937,0.00013,5.72189]
[1780486384893,43.2,67172.4,62.5,-0.89896,0.00013,5.739]
[1780486385900,43.2,67174.28,62.5,-0.89872,0.00013,5.7492]
[1780486390935,43.21,67173.42,62.5,-0.8988,0.00013,5.74565]
[1780486395969,43.21,67173.31,62.5,-0.89879,0.00013,5.74608]
[1780486401005,43.21,67173.06,62.5,-0.8988,0.00013,5.74574]
[1780486402011,43.22,67171.58,62.5,-0.89898,0.00013,5.73809]
[1780486406040,43.22,67169.68,62.5,-0.8992,0.00013,5.72886]
[1780486410073,43.22,67167.51,62.5,-0.89945,0.00013,5.71831]
[1780486411077,43.22,67165.66,62.5,-0.89977,0.00013,5.70256]
[1780486412084,43.23,67162.68,62.5,-0.90014,0.00013,5.68707]
[1780486417119,43.23,67161.67,62.5,-0.90023,0.00012,5.68325]
[1780486419219,43.23,67161.66,62.5,-0.90022,0.00012,5.6835]
[1780486419318,43.24,67161.62,62.5,-0.90022,0.00012,5.6836]
[1780486420142,43.24,67159.42,62.5,-0.90048,0.00012,5.6723]
[1780486420972,43.24,67159.42,62.5,-0.90048,0.00012,5.6723]
[1780486421149,43.24,67157.08,62.5,-0.90077,0.00012,5.66028]
[1780486422156,43.24,67155.25,62.5,-0.90099,0.00012,5.65099]
[1780486423163,43.24,67153.88,62.5,-0.90115,0.00012,5.64405]
[1780486424575,43.24,67153.88,62.5,-0.90115,0.00012,5.64405]
[1780486424629,43.24,67153.81,62.5,-0.90114,0.00012,5.64428]
[1780486424973,43.24,67153.81,62.5,-0.90114,0.00012,5.64428]
[1780486425184,43.24,67151.45,62.5,-0.90144,0.00012,5.63185]
[1780486426190,43.25,67142.71,62.5,-0.90251,0.00012,5.58624]
[1780486427249,43.25,67139.95,62.5,-0.90284,0.00012,5.5719]
[1780486431704,43.25,67139.29,62.5,-0.90291,0.00012,5.56892]
[1780486431846,43.25,67136.24,62.5,-0.90328,0.00012,5.5533]
[1780486432820,43.25,67136.24,62.5,-0.90328,0.00012,5.5533]
[1780486432847,43.25,67129.26,62.5,-0.90412,0.00012,5.51708]
[1780486433239,43.25,67125.86,62.5,-0.90453,0.00012,5.49935]
[1780486434246,43.25,67125.28,62.5,-0.9046,0.00012,5.49643]
[1780486434981,43.25,67125.28,62.5,-0.9046,0.00012,5.49643]
[1780486435253,43.25,67125.35,62.5,-0.90459,0.00012,5.49689]
[1780486436260,43.25,67126.21,62.5,-0.90448,0.00012,5.50147]
[1780486438168,43.25,67126.14,62.5,-0.90449,0.00012,5.50135]
[1780486438577,43.26,67128.73,62.5,-0.90416,0.00012,5.51533]
[1780486439281,43.26,67130.75,62.5,-0.90392,0.00012,5.52587]
[1780486440288,43.26,67132.62,62.5,-0.90368,0.00012,5.53584]
[1780486440973,43.26,67132.62,62.5,-0.90368,0.00012,5.53584]
[1780486441296,43.26,67132.33,62.5,-0.90371,0.00012,5.53452]
[1780486442303,43.26,67133.47,62.5,-0.90357,0.00012,5.54066]
[1780486445324,43.26,67132.35,62.5,-0.90369,0.00012,5.53534]
[1780486447338,43.26,67129.84,62.5,-0.90399,0.00012,5.5226]
[1780486448345,43.26,67128.75,62.5,-0.90412,0.00012,5.5171]
[1780486453380,43.27,67125.02,62.5,-0.90456,0.00012,5.49828]
[1780486454387,43.27,67122.72,62.5,-0.90483,0.00012,5.48637]
[1780486458833,43.27,67121.99,62.5,-0.90491,0.00012,5.48292]
[1780486459424,43.27,67108.32,62.5,-0.90654,0.00012,5.41225]
[1780486460083,43.27,67108.32,62.5,-0.90654,0.00012,5.41225]
[1780486460430,43.27,67099.34,62.5,-0.90761,0.00012,5.36583]
[1780486461437,43.27,67097.92,62.5,-0.90778,0.00012,5.35859]
[1780486462847,43.27,67097.92,62.5,-0.90778,0.00012,5.35859]
[1780486462910,43.27,67097.82,62.5,-0.90778,0.00012,5.3584]
[1780486464458,43.27,67100.74,62.5,-0.90743,0.00012,5.37363]
[1780486465467,43.27,67106.62,62.5,-0.90673,0.00012,5.40417]
[1780486466473,43.27,67108.03,62.5,-0.90656,0.00012,5.4116]
[1780486468487,43.27,67106.31,62.5,-0.90676,0.00012,5.40287]
[1780486473522,43.28,67105.45,62.5,-0.90694,0.00012,5.39288]
[1780486478557,43.28,67105.54,62.5,-0.90692,0.00012,5.39386]
[1780486479564,43.28,67106.62,62.5,-0.90679,0.00012,5.39954]
[1780486483608,43.28,67104.07,62.5,-0.90708,0.00012,5.38674]
[1780486484600,43.28,67101.22,62.5,-0.90742,0.00012,5.37214]
[1780486485607,43.28,67100.0,62.5,-0.90756,0.00012,5.36599]
[1780486489635,43.28,67092.56,62.5,-0.90842,0.00012,5.32829]
[1780486490642,43.29,67090.33,62.5,-0.90868,0.00012,5.31705]
[1780486491649,43.29,67087.84,62.5,-0.90896,0.00012,5.30451]
[1780486495677,43.29,67088.93,62.5,-0.90881,0.00012,5.31112]
[1780486497691,43.29,67087.81,62.5,-0.90893,0.00012,5.30588]
[1780486501719,43.3,67086.46,62.5,-0.90906,0.00012,5.29997]
[1780486504739,43.3,67084.95,62.5,-0.90923,0.00012,5.29267]
[1780486506754,43.3,67083.86,62.5,-0.90935,0.00012,5.28728]
[1780486510795,43.3,67087.36,62.5,-0.90893,0.00012,5.3058]
[1780486511800,43.3,67101.67,62.5,-0.90724,0.00012,5.37963]
[1780486512807,43.31,67106.33,62.5,-0.90669,0.00012,5.40381]
[1780486514821,43.31,67109.23,62.5,-0.90634,0.00012,5.41896]
[1780486515828,43.31,67111.0,62.5,-0.90613,0.00012,5.42817]
[1780486517842,43.31,67109.87,62.5,-0.90626,0.00012,5.4224]
[1780486519245,43.31,67109.38,62.5,-0.90632,0.00012,5.41991]
[1780486522877,43.31,67107.7,62.5,-0.90651,0.00012,5.41142]
[1780486523884,43.31,67105.29,62.5,-0.9068,0.00012,5.39904]
[1780486524890,43.31,67101.8,62.5,-0.90721,0.00012,5.38111]
[1780486528920,43.31,67100.51,62.5,-0.90735,0.00012,5.37496]
[1780486531940,43.31,67101.61,62.5,-0.9073,0.00012,5.37492]
[1780486536975,43.32,67101.12,62.5,-0.90734,0.00012,5.37305]
[1780486539997,43.32,67090.82,62.5,-0.90855,0.00012,5.32049]
[1780486541004,43.32,67085.93,62.5,-0.90911,0.00012,5.29565]
[1780486542012,43.32,67087.98,62.5,-0.90887,0.00012,5.30643]
[1780486547047,43.32,67088.51,62.5,-0.90879,0.00012,5.3096]
[1780486548054,43.32,67084.76,62.5,-0.90923,0.00012,5.29043]
[1780486549061,43.32,67082.82,62.5,-0.90946,0.00012,5.28058]
[1780486550070,43.32,67081.56,62.5,-0.9096,0.00012,5.27424]
[1780486551075,43.32,67078.3,62.5,-0.90998,0.00012,5.25769]
[1780486552082,43.32,67076.23,62.5,-0.91021,0.00012,5.24727]
[1780486556476,43.33,67076.05,62.5,-0.91021,0.00012,5.24741]
[1780486557117,43.33,67068.05,62.5,-0.91112,0.00011,5.20719]
[1780486558124,43.33,67064.9,62.5,-0.91148,0.00011,5.19128]
[1780486560138,43.33,67066.93,62.5,-0.91124,0.00011,5.20181]
[1780486563182,43.33,67069.48,62.5,-0.91094,0.00011,5.21503]
[1780486564189,43.33,67072.0,62.5,-0.91065,0.00012,5.22792]
[1780486569224,43.33,67073.85,62.5,-0.91043,0.00012,5.23759]
[1780486572861,43.34,67079.16,62.5,-0.90981,0.00012,5.26488]
[1780486573252,43.34,67086.27,62.5,-0.90898,0.00012,5.30124]
[1780486574259,43.34,67086.77,62.5,-0.90892,0.00012,5.30385]
[1780486577283,43.34,67088.67,62.5,-0.9087,0.00012,5.31371]
[1780486579297,43.34,67083.8,62.5,-0.90926,0.00012,5.28914]
[1780486580304,43.34,67082.31,62.5,-0.90943,0.00012,5.28176]
[1780486581311,43.34,67081.13,62.5,-0.90956,0.00012,5.27597]
[1780486582495,43.34,67081.13,62.5,-0.90956,0.00012,5.27597]
[1780486585343,43.35,67077.53,62.5,-0.90995,0.00012,5.25871]
[1780486586661,43.35,67065.55,62.5,-0.91133,0.00011,5.19774]
[1780486587360,43.35,67062.71,62.5,-0.91165,0.00011,5.18342]
[1780486588367,43.35,67059.32,62.5,-0.91203,0.00011,5.1665]
[1780486590381,43.35,67058.32,62.5,-0.91214,0.00011,5.1617]
[1780486593713,43.35,67058.31,62.5,-0.91222,0.00011,5.15604]
[1780486593779,43.35,67062.68,62.5,-0.91172,0.00011,5.17816]
[1780486594409,43.35,67065.09,62.5,-0.91144,0.00011,5.19063]
[1780486595416,43.35,67059.87,62.5,-0.91204,0.00011,5.16427]
[1780486596423,43.35,67056.86,62.5,-0.91238,0.00011,5.14918]
[1780486597410,43.35,67056.86,62.5,-0.91238,0.00011,5.14918]
[1780486602465,43.36,67056.08,62.5,-0.91244,0.00011,5.14615]
[1780486603784,43.36,67056.08,62.5,-0.91244,0.00011,5.14615]
[1780486603805,43.36,67056.08,62.5,-0.91244,0.00011,5.14615]
[1780486603827,43.36,67055.77,62.5,-0.91247,0.00011,5.14489]
[1780486604479,43.36,67053.07,62.5,-0.91278,0.00011,5.13125]
[1780486605486,43.36,67050.35,62.5,-0.91308,0.00011,5.11769]
[1780486607469,43.36,67050.98,62.5,-0.91301,0.00011,5.12104]
[1780486607918,43.36,67050.98,62.5,-0.91301,0.00011,5.12104]
[1780486607962,43.36,67050.1,62.5,-0.9131,0.00011,5.11699]
[1780486608211,43.36,67050.1,62.5,-0.9131,0.00011,5.11699]
[1780486609101,43.36,67050.1,62.5,-0.9131,0.00011,5.11699]
[1780486608507,43.36,67044.99,62.5,-0.91367,0.00011,5.09127]
[1780486609242,43.36,67044.99,62.5,-0.91367,0.00011,5.09127]
[1780486609514,43.36,67041.63,62.5,-0.91404,0.00011,5.07459]
[1780486610521,43.36,67040.55,62.5,-0.91416,0.00011,5.06941]
[1780486611528,43.36,67039.35,62.5,-0.91429,0.00011,5.06365]
[1780486615556,43.37,67038.2,62.5,-0.91439,0.00011,5.05898]
[1780486619611,43.37,67034.12,62.5,-0.91482,0.00011,5.03967]
[1780486620594,43.38,67035.19,62.5,-0.91469,0.00011,5.04532]
[1780486621601,43.38,67042.14,62.5,-0.91391,0.00011,5.08046]
[1780486623615,43.38,67040.87,62.5,-0.91404,0.00011,5.07464]
[1780486625629,43.38,67043.59,62.5,-0.91373,0.00011,5.0888]
[1780486626636,43.38,67045.98,62.5,-0.91345,0.00011,5.10106]
[1780486628650,43.38,67047.53,62.5,-0.91327,0.00011,5.10931]
[1780486633685,43.39,67047.45,62.5,-0.91325,0.00011,5.10994]
[1780486638720,43.39,67047.62,62.5,-0.91321,0.00011,5.11199]
[1780486640341,43.4,67047.33,62.5,-0.91323,0.00011,5.11072]
[1780486640735,43.4,67041.27,62.5,-0.91391,0.00011,5.08047]
[1780486641356,43.4,67041.27,62.5,-0.91391,0.00011,5.08047]
[1780486641742,43.4,67039.09,62.5,-0.91415,0.00011,5.06978]
[1780486642749,43.4,67036.29,62.5,-0.91446,0.00011,5.05601]
[1780486643757,43.4,67034.18,62.5,-0.91468,0.00011,5.04573]
[1780486644763,43.4,67029.61,62.5,-0.91518,0.00011,5.0232]
[1780486645770,43.4,67028.21,62.5,-0.91533,0.00011,5.01655]
[1780486646778,43.4,67026.83,62.5,-0.91548,0.00011,5.01002]
[1780486648793,43.41,67031.93,62.5,-0.9149,0.00011,5.03619]
[1780486649800,43.41,67035.87,62.5,-0.91445,0.00011,5.0562]
[1780486650807,43.41,67038.91,62.5,-0.9141,0.00011,5.07171]
[1780486651814,43.41,67040.52,62.5,-0.91401,0.00011,5.07404]
[1780486653828,43.41,67038.25,62.5,-0.91425,0.00011,5.06317]
[1780486656849,43.42,67042.44,62.5,-0.91377,0.00011,5.08471]
[1780486657856,43.44,67043.69,62.5,-0.9135,0.00011,5.09682]
[1780486658863,43.44,67036.71,62.5,-0.91427,0.00011,5.06204]
[1780486659876,43.44,67032.96,62.5,-0.91468,0.00011,5.04355]
[1780486664907,43.45,67033.36,62.5,-0.91461,0.00011,5.04702]
[1780486669942,43.46,67036.15,62.5,-0.91426,0.00011,5.06244]
[1780486670949,43.46,67040.53,62.5,-0.91377,0.00011,5.08464]
[1780486674977,43.46,67041.62,62.5,-0.91362,0.00011,5.09102]
[1780486680017,43.47,67041.78,62.5,-0.91358,0.00011,5.09293]
[1780486681022,43.47,67042.78,62.5,-0.91346,0.00011,5.09816]
[1780486682029,43.47,67046.65,62.5,-0.91302,0.00011,5.11812]
[1780486683036,43.47,67042.3,62.5,-0.9135,0.00011,5.09675]
[1780486684043,43.48,67039.95,62.5,-0.91375,0.00011,5.08549]
[1780486689078,43.48,67039.55,62.5,-0.91376,0.00011,5.08492]
[1780486694113,43.49,67039.04,62.5,-0.91379,0.00011,5.08351]
[1780486695120,43.49,67032.92,62.5,-0.91447,0.00011,5.05312]
[1780486697134,43.49,67034.54,62.5,-0.91428,0.00011,5.06177]
[1780486702170,43.5,67034.57,62.5,-0.91424,0.00011,5.06323]
[1780486705008,43.5,67034.41,62.5,-0.91425,0.00011,5.06295]
[1780486705226,43.5,67037.62,62.5,-0.91388,0.00011,5.07927]
[1780486705502,43.5,67037.62,62.5,-0.91388,0.00011,5.07927]
[1780486706061,43.5,67037.62,62.5,-0.91388,0.00011,5.07927]
[1780486706247,43.5,67046.81,62.5,-0.91285,0.00011,5.12561]
[1780486707239,43.5,67051.65,62.5,-0.9123,0.00011,5.15014]
[1780486710260,43.5,67050.35,62.5,-0.91244,0.00011,5.14397]
[1780486711267,43.5,67051.37,62.5,-0.91241,0.00011,5.14321]
[1780486716303,43.51,67054.69,62.5,-0.91202,0.00011,5.16059]
[1780486717310,43.51,67057.33,62.5,-0.91171,0.00011,5.17435]
[1780486719324,43.51,67055.64,62.5,-0.91188,0.00011,5.16666]
[1780486721339,43.52,67064.43,62.5,-0.91086,0.00011,5.21194]
[1780486722965,43.52,67077.98,62.5,-0.90928,0.00012,5.28136]
[1780486723354,43.52,67079.85,62.5,-0.90906,0.00012,5.29089]
[1780486724361,43.52,67078.46,62.5,-0.90922,0.00012,5.28403]
[1780486729396,43.53,67078.65,62.5,-0.90917,0.00012,5.28615]
[1780486730402,43.53,67077.33,62.5,-0.90932,0.00012,5.27966]
[1780486735438,43.53,67076.18,62.5,-0.90942,0.00012,5.275]
[1780486737452,43.54,67075.05,62.5,-0.90954,0.00012,5.26976]
[1780486740474,43.54,67077.26,62.5,-0.90927,0.00012,5.2818]
[1780486741482,43.54,67078.82,62.5,-0.90908,0.00012,5.28999]
[1780486746517,43.55,67078.37,62.5,-0.90911,0.00012,5.28884]
[1780486749538,43.55,67080.0,62.5,-0.9089,0.00012,5.29783]
[1780486753567,43.55,67078.81,62.5,-0.90902,0.00012,5.29263]
[1780486758602,43.56,67078.37,62.5,-0.90904,0.00012,5.29149]
[1780486759609,43.56,67076.24,62.5,-0.90929,0.00012,5.28087]
[1780486760616,43.56,67075.01,62.5,-0.90942,0.00012,5.27486]
[1780486762630,43.56,67069.51,62.5,-0.91005,0.00012,5.24743]
[1780486763637,43.56,67067.43,62.5,-0.91028,0.00012,5.23718]
[1780486764644,43.56,67063.85,62.5,-0.91068,0.00011,5.21937]
[1780486765651,43.57,67060.93,62.5,-0.91101,0.00011,5.20495]
[1780486766663,43.57,67058.27,62.5,-0.9113,0.00011,5.19189]
[1780486767666,43.57,67056.98,62.5,-0.91144,0.00011,5.18578]
[1780486768673,43.57,67055.8,62.5,-0.91157,0.00011,5.18024]
[1780486770687,43.58,67054.6,62.5,-0.91169,0.00011,5.17498]
[1780486771694,43.58,67053.32,62.5,-0.91191,0.00011,5.16288]
[1780486772701,43.58,67044.82,62.5,-0.91286,0.00011,5.12055]
[1780486773708,43.58,67041.03,62.5,-0.91328,0.00011,5.10197]
[1780486774715,43.58,67042.31,62.5,-0.91313,0.00011,5.10888]
[1780486775722,43.59,67043.61,62.5,-0.91297,0.00011,5.11593]
[1780486780757,43.59,67044.61,62.5,-0.91281,0.00011,5.1227]
[1780486785796,43.6,67043.73,62.5,-0.91286,0.00011,5.12057]
[1780486787810,43.61,67044.78,62.5,-0.91272,0.00011,5.12684]
[1780486788817,43.61,67042.14,62.5,-0.91301,0.00011,5.11409]
[1780486792845,43.62,67045.24,62.5,-0.91261,0.00011,5.13167]
[1780486797880,43.63,67044.73,62.5,-0.91262,0.00011,5.13144]
[1780486801908,43.64,67049.59,62.5,-0.91201,0.00011,5.15816]
[1780486802915,43.64,67051.81,62.5,-0.91175,0.00011,5.16975]
[1780486804930,43.65,67050.75,62.5,-0.91185,0.00011,5.16528]
[1780486809965,43.66,67051.62,62.5,-0.9117,0.00011,5.17184]
[1780486811979,43.66,67050.35,62.5,-0.91183,0.00011,5.16631]
[1780486812986,43.66,67048.87,62.5,-0.91199,0.00011,5.15931]
[1780486813993,43.66,67050.31,62.5,-0.91181,0.00011,5.167]
[1780486816009,43.67,67051.66,62.5,-0.91164,0.00011,5.17467]
[1780486819029,43.67,67050.38,62.5,-0.91176,0.00011,5.16908]
[1780486820036,43.68,67048.23,62.5,-0.91199,0.00011,5.15914]
[1780486821043,43.68,67049.72,62.5,-0.91181,0.00011,5.16708]
[1780486825071,43.69,67048.71,62.5,-0.91188,0.00011,5.16376]
[1780486826078,43.69,67047.5,62.5,-0.91201,0.00011,5.15812]
[1780486831113,43.7,67048.41,62.5,-0.91195,0.00011,5.15894]
[1780486836148,43.73,67048.83,62.5,-0.91176,0.00011,5.16723]
[1780486842191,43.81,67048.16,62.5,-0.91142,0.00011,5.18164]
[1780486847229,43.85,67048.32,62.5,-0.9112,0.00011,5.19158]
[1780486848236,43.87,67041.74,62.5,-0.91185,0.00011,5.16245]
[1780486849243,43.89,67039.89,62.5,-0.91196,0.00011,5.15754]
[1780486852264,43.93,67035.83,62.5,-0.9122,0.00011,5.14662]
[1780486853271,43.93,67033.76,62.5,-0.91243,0.00011,5.13675]
[1780486854277,43.95,67029.96,62.5,-0.91274,0.00011,5.12259]
[1780486855285,43.97,67027.16,62.5,-0.91296,0.00011,5.113]
[1780486856292,43.99,67025.38,62.5,-0.91305,0.00011,5.10861]
[1780486859313,44.06,67028.13,62.5,-0.91245,0.00011,5.13546]
[1780486860320,44.07,67030.37,62.5,-0.9121,0.00011,5.15062]
[1780486862335,44.08,67029.22,62.5,-0.91222,0.00011,5.14566]
[1780486863342,44.1,67027.48,62.5,-0.91232,0.00011,5.14084]
[1780486868377,44.18,67029.92,62.5,-0.91162,0.00011,5.17172]
[1780486869384,44.2,67031.11,62.5,-0.91141,0.00011,5.18096]
[1780486870392,44.21,67032.16,62.5,-0.91122,0.00011,5.18936]
[1780486874420,44.27,67036.32,62.5,-0.91048,0.00011,5.22177]
[1780486875427,44.27,67038.93,62.5,-0.91018,0.00011,5.2351]
[1780486880462,44.29,67038.8,62.5,-0.91007,0.00011,5.23964]
[1780486884491,44.29,67037.42,62.5,-0.91021,0.00011,5.23368]
[1780486889526,44.34,67038.9,62.5,-0.90979,0.00011,5.25171]
[1780486890533,44.35,67040.09,62.5,-0.90965,0.00011,5.25807]
[1780486892547,44.37,67038.43,62.5,-0.90982,0.00011,5.24833]
[1780486897583,44.45,67037.39,62.5,-0.90955,0.00011,5.25994]
[1780486902618,44.45,67037.68,62.5,-0.90947,0.00011,5.26339]
[1780486908660,44.46,67037.61,62.5,-0.90944,0.00011,5.26473]
[1780486913695,44.47,67037.46,62.5,-0.90943,0.00011,5.26509]
[1780486914702,44.47,67041.77,62.5,-0.90894,0.00011,5.28681]
[1780486915709,44.47,67045.39,62.5,-0.90851,0.00011,5.30523]
[1780486916716,44.47,67046.57,62.5,-0.90837,0.00011,5.31143]
[1780486921751,44.52,67046.39,62.5,-0.90813,0.00011,5.32164]
[1780486926785,44.57,67049.9,62.5,-0.90748,0.00012,5.34999]
[1780486928458,44.58,67057.47,62.5,-0.90659,0.00012,5.3884]
[1780486928800,44.58,67062.27,62.5,-0.90603,0.00012,5.41254]
[1780486929807,44.58,67064.72,62.5,-0.90575,0.00012,5.42502]
[1780486931821,44.58,67066.19,62.5,-0.90557,0.00012,5.43266]
[1780486935850,44.58,67067.91,62.5,-0.90536,0.00012,5.44175]
[1780486937863,44.58,67069.81,62.5,-0.90513,0.00012,5.45151]
[1780486942899,44.58,67070.29,62.5,-0.90507,0.00012,5.45431]
[1780486947934,44.58,67073.43,62.5,-0.90469,0.00012,5.47053]
[1780486948941,44.58,67076.2,62.5,-0.90436,0.00012,5.48461]
[1780486953976,44.58,67075.22,62.5,-0.90457,0.00012,5.47361]
[1780486959011,44.59,67076.08,62.5,-0.90446,0.00012,5.4781]
[1780486960025,44.59,67080.88,62.5,-0.90389,0.00012,5.50243]
[1780486961027,44.59,67087.39,62.5,-0.90312,0.00012,5.53549]
[1780486962327,44.59,67088.11,62.5,-0.90304,0.00012,5.53906]
[1780486963041,44.59,67088.7,62.5,-0.90296,0.00012,5.54206]
[1780486964048,44.58,67089.48,62.5,-0.90287,0.00012,5.54594]
[1780486965055,44.58,67089.81,62.5,-0.90283,0.00012,5.54767]
[1780486966062,44.59,67089.73,62.5,-0.90284,0.00012,5.5473]
[1780486967071,44.59,67089.53,62.5,-0.90286,0.00012,5.54632]
[1780486971097,44.59,67089.69,62.5,-0.90284,0.00012,5.54734]
[1780486973111,44.59,67089.78,62.5,-0.90283,0.00012,5.54788]
[1780486975125,44.59,67089.92,62.5,-0.90281,0.00012,5.54867]
[1780486977140,44.59,67089.85,62.5,-0.90282,0.00012,5.54838]
[1780486982174,44.59,67090.58,62.5,-0.90272,0.00012,5.55229]
[1780486982897,44.59,67090.58,62.5,-0.90272,0.00012,5.55229]
[1780486983221,44.59,67090.58,62.5,-0.90272,0.00012,5.55229]
[1780486983265,44.59,67097.05,62.5,-0.90195,0.00012,5.58527]
[1780486984194,44.59,67100.09,62.5,-0.90158,0.00012,5.60075]
[1780486985198,44.59,67096.72,62.5,-0.90199,0.00012,5.58351]
[1780486986205,44.59,67093.96,62.5,-0.90232,0.00012,5.56942]
[1780486987212,44.59,67092.07,62.5,-0.90255,0.00012,5.5598]
[1780486988219,44.59,67090.91,62.5,-0.90269,0.00012,5.55392]
[1780486991240,44.59,67091.15,62.5,-0.90265,0.00012,5.55524]
[1780486992247,44.59,67091.34,62.5,-0.90263,0.00012,5.55624]
[1780486993254,44.59,67091.52,62.5,-0.90261,0.00012,5.55719]
[1780486995268,44.59,67091.76,62.5,-0.90258,0.00012,5.55847]
[1780486997282,44.59,67092.26,62.5,-0.90252,0.00012,5.56107]
[1780486998288,44.59,67091.67,62.5,-0.90259,0.00012,5.55809]
[1780486999296,44.59,67089.66,62.5,-0.90283,0.00012,5.5479]
[1780487002317,44.59,67089.73,62.5,-0.90282,0.00012,5.54841]
[1780487005338,44.59,67090.02,62.5,-0.90278,0.00012,5.55004]
[1780487006345,44.59,67089.86,62.5,-0.90279,0.00012,5.54928]
[1780487007444,44.59,67089.86,62.5,-0.90279,0.00012,5.54928]
[1780487007526,44.59,67089.6,62.5,-0.90282,0.00012,5.54801]
[1780487008359,44.59,67086.41,62.5,-0.9032,0.00012,5.53186]
[1780487009366,44.59,67084.45,62.5,-0.90343,0.00012,5.522]
[1780487011222,44.59,67084.24,62.5,-0.90346,0.00012,5.52104]
[1780487011380,44.59,67084.55,62.5,-0.90351,0.00012,5.51654]
[1780487015408,44.6,67088.57,62.5,-0.90302,0.00012,5.53737]
[1780487016418,44.6,67098.91,62.5,-0.90178,0.00012,5.59023]
[1780487017424,44.6,67106.14,62.5,-0.9009,0.00012,5.6273]
[1780487018431,44.6,67107.56,62.5,-0.90073,0.00012,5.63465]
[1780487019439,44.6,67106.82,62.5,-0.90082,0.00012,5.63095]
[1780487020446,44.6,67107.71,62.5,-0.90071,0.00012,5.63558]
[1780487021453,44.6,67103.38,62.5,-0.90123,0.00012,5.61352]
[1780487022460,44.6,67099.16,62.5,-0.90173,0.00012,5.59209]
[1780487023467,44.6,67097.71,62.5,-0.9019,0.00012,5.58483]
[1780487025481,44.6,67097.94,62.5,-0.90187,0.00012,5.58631]
[1780487026488,44.6,67096.28,62.5,-0.90207,0.00012,5.578]
[1780487027495,44.6,67095.94,62.5,-0.9021,0.00012,5.57643]
[1780487029509,44.6,67096.18,62.5,-0.90207,0.00012,5.5777]
[1780487030516,44.6,67093.24,62.5,-0.90243,0.00012,5.56273]
[1780487031523,44.6,67091.42,62.5,-0.90264,0.00012,5.55364]
[1780487032530,44.6,67090.62,62.5,-0.90273,0.00012,5.54962]
[1780487033537,44.6,67090.36,62.5,-0.90276,0.00012,5.54836]
[1780487034544,44.6,67089.52,62.5,-0.90286,0.00012,5.54417]
[1780487035554,44.6,67088.55,62.5,-0.90298,0.00012,5.53931]
[1780487036558,44.61,67081.71,62.5,-0.90379,0.00012,5.50469]
[1780487037565,44.61,67079.31,62.5,-0.90407,0.00012,5.49263]
[1780487038573,44.61,67076.85,62.5,-0.90436,0.00012,5.48033]
[1780487039581,44.61,67075.55,62.5,-0.90451,0.00012,5.47393]
[1780487044615,44.61,67075.19,62.5,-0.90452,0.00012,5.47317]
[1780487045623,44.61,67073.61,62.5,-0.9047,0.00012,5.46546]
[1780487046629,44.61,67072.29,62.5,-0.90486,0.00012,5.45886]
[1780487050663,44.61,67070.29,62.5,-0.90509,0.00012,5.449]
[1780487051670,44.62,67064.1,62.5,-0.90581,0.00012,5.41798]
[1780487052677,44.62,67062.6,62.5,-0.90598,0.00012,5.41058]
[1780487055700,44.62,67065.22,62.5,-0.90566,0.00012,5.42425]
[1780487060735,44.62,67064.9,62.5,-0.90568,0.00012,5.42333]
[1780487061742,44.62,67066.13,62.5,-0.90553,0.00012,5.42966]
[1780487066776,44.63,67066.23,62.5,-0.90551,0.00012,5.4308]
[1780487071812,44.63,67066.83,62.5,-0.90552,0.00012,5.42827]
[1780487076847,44.63,67066.4,62.5,-0.90555,0.00012,5.42672]
[1780487079868,44.63,67064.91,62.5,-0.90572,0.00012,5.4196]
[1780487084909,44.64,67064.52,62.5,-0.90575,0.00012,5.41832]
[1780487089946,44.64,67064.15,62.5,-0.90577,0.00012,5.41715]
[1780487090955,44.64,67065.13,62.5,-0.90565,0.00012,5.42222]
[1780487093973,44.64,67064.15,62.5,-0.90576,0.00012,5.41767]
[1780487100980,44.64,67064.16,62.5,-0.90575,0.00012,5.41813]
[1780487101226,44.64,67064.16,62.5,-0.90575,0.00012,5.41813]
[1780487101299,44.65,67063.16,62.5,-0.90585,0.00012,5.41364]
[1780487102038,44.65,67056.55,62.5,-0.90662,0.00012,5.38058]
[1780487103045,44.65,67058.28,62.5,-0.90641,0.00012,5.38946]
[1780487104052,44.65,67061.64,62.5,-0.90602,0.00012,5.40652]
[1780487107073,44.65,67057.84,62.5,-0.90645,0.00012,5.3879]
[1780487108080,44.65,67060.25,62.5,-0.90617,0.00012,5.40018]
[1780487113115,44.66,67060.28,62.5,-0.90614,0.00012,5.40112]
[1780487124192,44.66,67059.38,62.5,-0.90621,0.00012,5.39829]
[1780487126206,44.66,67058.33,62.5,-0.90632,0.00012,5.39334]
[1780487131241,44.67,67058.48,62.5,-0.90638,0.00012,5.38881]
[1780487136276,44.67,67055.95,62.5,-0.90665,0.00012,5.37697]
[1780487141311,44.68,67055.37,62.5,-0.90669,0.00012,5.37505]
[1780487146345,44.68,67052.56,62.5,-0.907,0.00012,5.36198]
[1780487151381,44.69,67052.62,62.5,-0.90696,0.00012,5.3634]
[1780487157423,44.69,67053.03,62.5,-0.90688,0.00012,5.36677]
[1780487162459,44.7,67052.98,62.5,-0.90687,0.00012,5.3676]
[1780487167494,44.7,67052.35,62.5,-0.90691,0.00012,5.36556]
[1780487169508,44.71,67050.45,62.5,-0.90712,0.00012,5.3565]
[1780487174543,44.71,67050.56,62.5,-0.90708,0.00012,5.35823]
[1780487179472,44.72,67050.23,62.5,-0.9071,0.00012,5.35751]
[1780487179812,44.72,67049.59,62.5,-0.90717,0.00012,5.35454]
[1780487180489,44.72,67049.59,62.5,-0.90717,0.00012,5.35454]
[1780487180721,44.72,67049.59,62.5,-0.90717,0.00012,5.35454]
[1780487180588,44.72,67044.71,62.5,-0.90772,0.00011,5.33041]
[1780487181595,44.72,67040.56,62.5,-0.90819,0.00011,5.30999]
[1780487183235,44.72,67040.57,62.5,-0.90818,0.00011,5.31032]
[1780487188644,44.73,67046.6,62.5,-0.90745,0.00012,5.34226]
[1780487189651,44.73,67049.05,62.5,-0.90716,0.00012,5.3548]
[1780487191667,44.73,67049.92,62.5,-0.90714,0.00012,5.35351]
[1780487196702,44.74,67046.65,62.5,-0.90749,0.00012,5.33838]
[1780487197709,44.74,67045.26,62.5,-0.90764,0.00011,5.33168]
[1780487202744,44.75,67044.65,62.5,-0.90768,0.00011,5.32998]
[1780487205770,44.75,67040.74,62.5,-0.90811,0.00011,5.31132]
[1780487206777,44.75,67039.6,62.5,-0.90823,0.00011,5.30592]
[1780487207784,44.75,67037.73,62.5,-0.90844,0.00011,5.29693]
[1780487212819,44.76,67036.97,62.5,-0.90848,0.00011,5.29514]
[1780487216172,44.77,67032.64,62.5,-0.90895,0.00011,5.27447]
[1780487216847,44.77,67031.27,62.5,-0.9091,0.00011,5.26801]
[1780487217856,44.77,67029.18,62.5,-0.90934,0.00011,5.25765]
[1780487222892,44.78,67029.46,62.5,-0.90926,0.00011,5.26119]
[1780487227926,44.79,67029.16,62.5,-0.90925,0.00011,5.26148]
[1780487233422,44.79,67029.09,62.5,-0.90923,0.00011,5.26225]
[1780487234419,44.79,67029.09,62.5,-0.90923,0.00011,5.26246]
[1780487234506,44.79,67022.49,62.5,-0.90997,0.00011,5.23001]
[1780487234976,44.79,67017.75,62.5,-0.9105,0.00011,5.20681]
[1780487236498,44.79,67017.75,62.5,-0.9105,0.00011,5.20681]
[1780487236594,44.79,67012.14,62.5,-0.91112,0.00011,5.1794]
[1780487236990,44.8,67006.77,62.5,-0.91171,0.00011,5.15328]
[1780487240536,44.8,67006.44,62.5,-0.91174,0.00011,5.15196]
[1780487241022,44.8,67008.09,62.5,-0.91154,0.00011,5.16096]
[1780487243036,44.8,67010.84,62.5,-0.91122,0.00011,5.17504]
[1780487245050,44.81,67009.74,62.5,-0.91133,0.00011,5.17016]
[1780487246057,44.81,67005.88,62.5,-0.91175,0.00011,5.15149]
[1780487247064,44.81,67004.52,62.5,-0.91189,0.00011,5.14512]
[1780487252099,44.82,67004.31,62.5,-0.91197,0.00011,5.13955]
[1780487254113,44.82,67003.33,62.5,-0.91207,0.00011,5.13538]
[1780487258745,44.83,67001.64,62.5,-0.91222,0.00011,5.12838]
[1780487259148,44.83,66997.68,62.5,-0.91265,0.00011,5.10935]
[1780487260155,44.83,66993.91,62.5,-0.91306,0.00011,5.09131]
[1780487261434,44.83,66993.91,62.5,-0.91306,0.00011,5.09131]
[1780487261483,44.83,66993.91,62.5,-0.91306,0.00011,5.09131]
[1780487261523,44.83,66994.58,62.5,-0.91298,0.00011,5.09496]
[1780487262467,44.83,66994.58,62.5,-0.91298,0.00011,5.09496]
[1780487262819,44.83,66991.94,62.5,-0.91326,0.00011,5.08222]
[1780487263243,44.83,66988.5,62.5,-0.91363,0.00011,5.06586]
[1780487264727,44.83,66988.5,62.5,-0.91363,0.00011,5.06586]
[1780487267204,44.84,66990.54,62.5,-0.91337,0.00011,5.07743]
[1780487268211,44.84,66990.92,62.5,-0.91332,0.00011,5.07967]
[1780487269217,44.84,66990.69,62.5,-0.91334,0.00011,5.07894]
[1780487270225,44.85,66988.09,62.5,-0.91361,0.00011,5.06667]
[1780487271232,44.85,66986.69,62.5,-0.91376,0.00011,5.06027]
[1780487272239,44.85,66983.38,62.5,-0.91411,0.00011,5.04461]
[1780487277274,44.86,66983.53,62.5,-0.91404,0.00011,5.04751]
[1780487281302,44.87,66985.26,62.5,-0.91381,0.00011,5.05765]
[1780487282309,44.87,66987.51,62.5,-0.91356,0.00011,5.069]
[1780487285330,44.88,66988.96,62.5,-0.91337,0.00011,5.07725]
[1780487287344,44.88,66990.96,62.5,-0.91314,0.00011,5.08775]
[1780487288351,44.88,66993.39,62.5,-0.91286,0.00011,5.09996]
[1780487289357,44.88,66996.14,62.5,-0.91255,0.00011,5.11372]
[1780487290365,44.88,66999.03,62.5,-0.91222,0.00011,5.12816]
[1780487291372,44.89,66998.83,62.5,-0.91224,0.00011,5.12749]
[1780487292824,44.89,67000.17,62.5,-0.91208,0.00011,5.13435]
[1780487293386,44.89,66999.84,62.5,-0.91211,0.00011,5.13303]
[1780487294795,44.89,66997.05,62.5,-0.91242,0.00011,5.11969]
[1780487295400,44.89,66988.89,62.5,-0.9133,0.00011,5.08024]
[1780487296407,44.89,66988.78,62.5,-0.91331,0.00011,5.08008]
[1780487301442,44.9,66988.87,62.5,-0.91325,0.00011,5.0824]
[1780487306479,44.91,66988.82,62.5,-0.91322,0.00011,5.084]
[1780487311514,44.92,66989.13,62.5,-0.91323,0.00011,5.0813]
[1780487314535,44.92,66985.59,62.5,-0.91359,0.00011,5.0652]
[1780487315541,44.93,66981.97,62.5,-0.91398,0.00011,5.04803]
[1780487316824,44.93,66980.77,62.5,-0.9141,0.00011,5.04264]
[1780487317556,44.93,66979.08,62.5,-0.91427,0.00011,5.03488]
[1780487322591,44.94,66979.63,62.5,-0.91416,0.00011,5.03973]
[1780487327626,44.95,66980.62,62.5,-0.91401,0.00011,5.04665]
[1780487333669,44.96,66980.88,62.5,-0.91392,0.00011,5.05043]
[1780487335683,44.97,66979.81,62.5,-0.91402,0.00011,5.04607]
[1780487340718,44.98,66979.77,62.5,-0.91398,0.00011,5.04796]
[1780487342732,44.98,66980.96,62.5,-0.91383,0.00011,5.05456]
[1780487344881,44.98,66981.21,62.5,-0.91379,0.00011,5.05617]
[1780487345753,44.99,66983.14,62.5,-0.91356,0.00011,5.06633]
[1780487346760,44.99,66984.26,62.5,-0.91343,0.00011,5.07215]
[1780487347767,44.99,66988.08,62.5,-0.91301,0.00011,5.09108]
[1780487348576,44.99,66988.08,62.5,-0.91301,0.00011,5.09108]
[1780487348774,44.99,66993.93,62.5,-0.91236,0.00011,5.11989]
[1780487349781,44.99,66999.35,62.5,-0.91175,0.00011,5.14666]
[1780487350788,44.99,67001.6,62.5,-0.9115,0.00011,5.15796]
[1780487351795,45.0,67000.35,62.5,-0.91163,0.00011,5.15211]
[1780487353809,45.0,67000.03,62.5,-0.91165,0.00011,5.15103]
[1780487354743,45.0,67000.03,62.5,-0.91165,0.00011,5.15103]
[1780487356830,45.0,67000.5,62.5,-0.91158,0.00011,5.15408]
[1780487358844,45.0,67001.43,62.5,-0.91147,0.00011,5.15912]
[1780487358989,45.0,67001.43,62.5,-0.91147,0.00011,5.15912]
[1780487359084,45.0,67001.43,62.5,-0.91147,0.00011,5.15912]
[1780487359851,45.0,67004.29,62.5,-0.91114,0.00011,5.17335]
[1780487360859,45.01,67006.92,62.5,-0.91085,0.00011,5.18647]
[1780487361866,45.01,67008.5,62.5,-0.91067,0.00011,5.19443]
[1780487362873,45.01,67003.44,62.5,-0.91122,0.00011,5.16984]
[1780487363880,45.01,66997.37,62.5,-0.91189,0.00011,5.14036]
[1780487365894,45.01,66997.32,62.5,-0.91189,0.00011,5.14061]
[1780487366901,45.01,66995.95,62.5,-0.91203,0.00011,5.13418]
[1780487367908,45.01,66994.66,62.5,-0.91217,0.00011,5.12816]
[1780487372943,45.02,66993.86,62.5,-0.91231,0.00011,5.1196]
[1780487376972,45.03,66999.98,62.5,-0.91161,0.00011,5.15061]
[1780487377978,45.03,67001.29,62.5,-0.91146,0.00011,5.1573]
[1780487380001,45.03,66999.6,62.5,-0.91163,0.00011,5.14977]
[1780487381008,45.03,66997.71,62.5,-0.91184,0.00011,5.14055]
[1780487382015,45.03,66995.96,62.5,-0.91203,0.00011,5.13226]
[1780487387050,45.04,66996.6,62.5,-0.91192,0.00011,5.13703]
[1780487388057,45.04,66998.69,62.5,-0.91168,0.00011,5.14749]
[1780487390071,45.04,67002.95,62.5,-0.9112,0.00011,5.1688]
[1780487395106,45.05,67002.42,62.5,-0.91123,0.00011,5.16731]
[1780487397120,45.05,67007.47,62.5,-0.91066,0.00011,5.19247]
[1780487398127,45.05,67011.69,62.5,-0.91018,0.00011,5.21334]
[1780487399133,45.05,67010.5,62.5,-0.91031,0.00011,5.20765]
[1780487400141,45.05,67012.63,62.5,-0.91007,0.00011,5.21826]
[1780487404280,45.05,67012.87,62.5,-0.91003,0.00011,5.21987]
[1780487404440,45.05,67012.87,62.5,-0.91003,0.00011,5.21987]
[1780487404679,45.05,67012.87,62.5,-0.91003,0.00011,5.21987]
[1780487404711,45.06,67013.01,62.5,-0.91002,0.00011,5.22069]
[1780487405674,45.06,67013.01,62.5,-0.91002,0.00011,5.22069]
[1780487405725,45.06,67013.01,62.5,-0.91002,0.00011,5.22069]
[1780487405751,45.06,67021.46,62.5,-0.90906,0.00011,5.26239]
[1780487406183,45.06,67028.15,62.5,-0.9083,0.00011,5.29557]
[1780487408198,45.06,67022.03,62.5,-0.90899,0.00011,5.26547]
[1780487412227,45.06,67023.85,62.5,-0.90878,0.00011,5.27475]
[1780487413233,45.06,67025.92,62.5,-0.90854,0.00011,5.28503]
[1780487418268,45.06,67026.04,62.5,-0.90852,0.00011,5.28582]
[1780487420282,45.06,67027.43,62.5,-0.90836,0.00011,5.29276]
[1780487424311,45.06,67026.43,62.5,-0.90848,0.00011,5.28794]
[1780487429346,45.06,67026.87,62.5,-0.90842,0.00011,5.29028]
[1780487430355,45.06,67025.69,62.5,-0.90855,0.00011,5.28449]
[1780487431362,45.06,67021.78,62.5,-0.90909,0.00011,5.25914]
[1780487433376,45.06,67020.25,62.5,-0.90926,0.00011,5.25176]
[1780487435390,45.06,67019.08,62.5,-0.90938,0.00011,5.24618]
[1780487436397,45.06,67009.15,62.5,-0.9105,0.00011,5.19752]
[1780487437404,45.06,66999.71,62.5,-0.91154,0.00011,5.15153]
[1780487438411,45.07,66999.44,62.5,-0.91157,0.00011,5.15046]
[1780487442351,45.07,66999.21,62.5,-0.91157,0.00011,5.15007]
[1780487442440,45.07,66998.89,62.5,-0.9116,0.00011,5.14876]
[1780487443972,45.07,66998.89,62.5,-0.9116,0.00011,5.14876]
[1780487443446,45.07,66997.38,62.5,-0.91177,0.00011,5.14164]
[1780487444453,45.07,66996.98,62.5,-0.9118,0.00011,5.13995]
[1780487445913,45.07,66996.98,62.5,-0.9118,0.00011,5.13995]
[1780487446007,45.07,66996.98,62.5,-0.9118,0.00011,5.13995]
[1780487446006,45.07,66996.49,62.5,-0.91185,0.00011,5.13783]
[1780487446467,45.08,66993.91,62.5,-0.91213,0.00011,5.12553]
[1780487447474,45.08,66990.71,62.5,-0.91248,0.00011,5.11025]
[1780487448964,45.08,66991.32,62.5,-0.9124,0.00011,5.11353]
[1780487449488,45.08,66993.91,62.5,-0.91211,0.00011,5.12643]
[1780487450495,45.08,66995.88,62.5,-0.91189,0.00011,5.13631]
[1780487451501,45.08,66995.55,62.5,-0.91192,0.00011,5.13497]
[1780487452510,45.08,66995.85,62.5,-0.91188,0.00011,5.13671]
[1780487453516,45.08,66995.46,62.5,-0.91191,0.00011,5.13508]
[1780487454523,45.09,66996.38,62.5,-0.91181,0.00011,5.13983]
[1780487455530,45.09,66995.94,62.5,-0.91185,0.00011,5.13796]
[1780487456537,45.09,66996.15,62.5,-0.91182,0.00011,5.13925]
[1780487459558,45.09,66995.44,62.5,-0.91188,0.00011,5.13658]
[1780487460565,45.09,66993.82,62.5,-0.91205,0.00011,5.12896]
[1780487462579,45.1,66993.62,62.5,-0.91206,0.00011,5.12855]
[1780487463586,45.1,66993.11,62.5,-0.91211,0.00011,5.12635]
[1780487464592,45.1,66992.22,62.5,-0.9122,0.00011,5.12231]
[1780487465600,45.1,66992.54,62.5,-0.91216,0.00011,5.12416]
[1780487466607,45.1,66992.65,62.5,-0.91214,0.00011,5.12498]
[1780487467614,45.1,66990.85,62.5,-0.91233,0.00011,5.11652]
[1780487468621,45.1,66991.67,62.5,-0.91223,0.00011,5.1208]
[1780487469628,45.11,66991.79,62.5,-0.91221,0.00011,5.12168]
[1780487470635,45.11,66992.23,62.5,-0.91216,0.00011,5.12411]
[1780487471642,45.11,66992.69,62.5,-0.9121,0.00011,5.12663]
[1780487472649,45.11,66992.39,62.5,-0.91213,0.00011,5.12546]
[1780487473656,45.11,66991.92,62.5,-0.91217,0.00011,5.12345]
[1780487474667,45.11,66990.11,62.5,-0.91237,0.00011,5.11494]
[1780487479701,45.12,66989.99,62.5,-0.91235,0.00011,5.11585]
[1780487484807,45.13,66989.98,62.5,-0.91232,0.00011,5.11698]
[1780487484835,45.13,66987.17,62.5,-0.91262,0.00011,5.10363]
[1780487485749,45.13,66985.76,62.5,-0.91277,0.00011,5.0971]
[1780487486756,45.13,66983.64,62.5,-0.91299,0.00011,5.08715]
[1780487491791,45.14,66983.67,62.5,-0.91304,0.00011,5.08293]
[1780487493804,45.14,66982.21,62.5,-0.91318,0.00011,5.07654]
[1780487497833,45.14,66980.51,62.5,-0.91335,0.00011,5.06904]
[1780487501861,45.15,66983.68,62.5,-0.91299,0.00011,5.08494]
[1780487502868,45.15,66984.96,62.5,-0.91285,0.00011,5.09126]
[1780487503875,45.15,66986.18,62.5,-0.91272,0.00011,5.09724]
[1780487508910,45.15,66986.56,62.5,-0.91267,0.00011,5.09932]
[1780487509917,45.15,66991.48,62.5,-0.91213,0.00011,5.12326]
[1780487510924,45.15,66994.09,62.5,-0.91184,0.00011,5.13623]
[1780487511931,45.15,66993.83,62.5,-0.91186,0.00011,5.13522]
[1780487515959,45.16,66994.02,62.5,-0.91181,0.00011,5.13716]
[1780487516966,45.16,66994.86,62.5,-0.91172,0.00011,5.1415]
[1780487519987,45.16,66994.44,62.5,-0.91174,0.00011,5.1402]
[1780487522001,45.16,66998.81,62.5,-0.91125,0.00011,5.16197]
[1780487523008,45.16,67002.19,62.5,-0.91087,0.00011,5.17871]
[1780487524017,45.17,66997.59,62.5,-0.91137,0.00011,5.15648]
[1780487527036,45.17,66998.0,62.5,-0.91131,0.00011,5.15911]
[1780487528042,45.17,66998.85,62.5,-0.91122,0.00011,5.16348]
[1780487529050,45.17,67001.74,62.5,-0.91089,0.00011,5.17779]
[1780487532071,45.17,67001.49,62.5,-0.9109,0.00011,5.17716]
[1780487533078,45.17,67002.1,62.5,-0.91083,0.00011,5.18032]
[1780487533484,45.17,67002.1,62.5,-0.91083,0.00011,5.18032]
[1780487533869,45.17,67002.1,62.5,-0.91083,0.00011,5.18032]
[1780487534085,45.18,67005.91,62.5,-0.9104,0.00011,5.19913]
[1780487535092,45.18,67011.71,62.5,-0.90975,0.00011,5.22771]
[1780487536099,45.18,67009.81,62.5,-0.90996,0.00011,5.21855]
[1780487541135,45.18,67010.3,62.5,-0.90989,0.00011,5.22156]
[1780487546170,45.18,67009.44,62.5,-0.90997,0.00011,5.21795]
[1780487547177,45.18,67007.61,62.5,-0.91017,0.00011,5.20923]
[1780487551206,45.19,67008.77,62.5,-0.91012,0.00011,5.20936]
[1780487556242,45.19,67008.29,62.5,-0.91016,0.00011,5.2077]
[1780487560269,45.19,67010.14,62.5,-0.90994,0.00011,5.21731]
[1780487565304,45.2,67009.93,62.5,-0.90995,0.00011,5.21692]
[1780487570339,45.2,67010.23,62.5,-0.9099,0.00011,5.219]
[1780487575374,45.2,67010.64,62.5,-0.90984,0.00011,5.22161]
[1780487582426,45.2,67010.43,62.5,-0.90984,0.00011,5.22139]
[1780487587462,45.21,67010.3,62.5,-0.90985,0.00011,5.22132]
[1780487592497,45.21,67009.21,62.5,-0.90995,0.00011,5.21657]
[1780487593507,45.21,67004.3,62.5,-0.9105,0.00011,5.19268]
[1780487594514,45.21,67001.76,62.5,-0.91078,0.00011,5.18044]
[1780487595521,45.21,66997.87,62.5,-0.91121,0.00011,5.16166]
[1780487598542,45.22,66999.14,62.5,-0.91105,0.00011,5.16845]
[1780487603768,45.22,66999.95,62.5,-0.91094,0.00011,5.17317]
[1780487604586,45.22,66993.23,62.5,-0.91168,0.00011,5.14084]
[1780487605593,45.22,66990.83,62.5,-0.91194,0.00011,5.12942]
[1780487610628,45.23,66992.03,62.5,-0.91178,0.00011,5.13653]
[1780487611635,45.23,66990.6,62.5,-0.91202,0.00011,5.12375]
[1780487612641,45.23,66989.17,62.5,-0.91217,0.00011,5.11707]
[1780487618684,45.24,66989.45,62.5,-0.9121,0.00011,5.12008]
[1780487619691,45.24,66990.44,62.5,-0.91199,0.00011,5.12516]
[1780487624726,45.25,66990.46,62.5,-0.91195,0.00011,5.12657]
[1780487626740,45.25,66985.31,62.5,-0.91251,0.00011,5.10213]
[1780487627747,45.25,66983.82,62.5,-0.91266,0.00011,5.09521]
[1780487630768,45.25,66990.0,62.5,-0.91197,0.00011,5.12583]
[1780487631775,45.25,66994.36,62.5,-0.91149,0.00011,5.14701]
[1780487632782,45.25,67001.45,62.5,-0.9107,0.00011,5.18152]
[1780487633789,45.25,67001.54,62.5,-0.9107,0.00011,5.18187]
[1780487635803,45.25,67004.61,62.5,-0.91036,0.00011,5.19667]
[1780487636810,45.25,67007.51,62.5,-0.91004,0.00011,5.21073]
[1780487639834,45.25,67005.25,62.5,-0.9103,0.00011,5.19934]
[1780487643861,45.25,67002.87,62.5,-0.91057,0.00011,5.18725]
[1780487645875,45.25,67001.01,62.5,-0.91078,0.00011,5.17825]
[1780487647889,45.25,67002.23,62.5,-0.91063,0.00011,5.18455]
[1780487649903,45.25,67003.87,62.5,-0.91044,0.00011,5.19288]
[1780487650910,45.25,67006.54,62.5,-0.91014,0.00011,5.20607]
[1780487652924,45.25,67005.52,62.5,-0.91025,0.00011,5.20136]
[1780487657959,45.26,67005.87,62.5,-0.9102,0.00011,5.20377]
[1780487664001,45.26,67005.8,62.5,-0.91018,0.00011,5.20424]
[1780487669036,45.26,67006.5,62.5,-0.91009,0.00011,5.20832]
[1780487674071,45.27,67006.77,62.5,-0.91014,0.00011,5.20417]
[1780487676087,45.27,66999.91,62.5,-0.9109,0.00011,5.17097]
[1780487677094,45.27,66995.14,62.5,-0.91142,0.00011,5.14794]
[1780487682129,45.27,66986.79,62.5,-0.91231,0.00011,5.10849]
[1780487683136,45.27,66984.59,62.5,-0.91255,0.00011,5.09811]
[1780487688172,45.28,66984.57,62.5,-0.91252,0.00011,5.09944]
[1780487693207,45.28,66985.21,62.5,-0.91243,0.00011,5.10328]
[1780487696228,45.29,66991.18,62.5,-0.91177,0.00011,5.13236]
[1780487697235,45.29,66996.82,62.5,-0.91115,0.00011,5.15981]
[1780487699249,45.29,66996.75,62.5,-0.91116,0.00011,5.15943]
[1780487701266,45.29,66997.88,62.5,-0.91103,0.00011,5.16508]
[1780487702273,45.29,67002.86,62.5,-0.91047,0.00011,5.18954]
[1780487703280,45.29,67004.36,62.5,-0.9103,0.00011,5.19704]
[1780487704287,45.29,67005.39,62.5,-0.91018,0.00011,5.20222]
[1780487706301,45.29,67008.45,62.5,-0.90983,0.00011,5.21744]
[1780487711337,45.3,67007.07,62.5,-0.90996,0.00011,5.21187]
[1780487712345,45.3,67005.01,62.5,-0.91019,0.00011,5.20192]
[1780487713351,45.3,67006.34,62.5,-0.91004,0.00011,5.20842]
[1780487717379,45.3,67008.29,62.5,-0.9098,0.00011,5.21875]
[1780487721407,45.3,67009.93,62.5,-0.9096,0.00011,5.22758]
[1780487723421,45.31,67011.07,62.5,-0.90946,0.00011,5.23354]
[1780487728456,45.31,67011.74,62.5,-0.90937,0.00011,5.23772]
[1780487735505,45.32,67011.38,62.5,-0.90947,0.00011,5.23107]
[1780487740540,45.32,67011.3,62.5,-0.90946,0.00011,5.23159]
[1780487745575,45.32,67011.24,62.5,-0.90944,0.00011,5.23221]
[1780487750611,45.33,67010.98,62.5,-0.90945,0.00011,5.23184]
[1780487755646,45.33,67010.1,62.5,-0.90953,0.00011,5.22844]
[1780487757667,45.34,67014.76,62.5,-0.909,0.00011,5.25161]
[1780487758674,45.34,67016.16,62.5,-0.90884,0.00011,5.25861]
[1780487759681,45.34,67014.9,62.5,-0.90897,0.00011,5.25257]
[1780487762703,45.34,67006.72,62.5,-0.90988,0.00011,5.21299]
[1780487763710,45.34,67001.7,62.5,-0.91044,0.00011,5.18861]
[1780487768745,45.34,67002.52,62.5,-0.91033,0.00011,5.19328]
[1780487773781,45.35,67001.21,62.5,-0.91046,0.00011,5.18758]
[1780487774788,45.35,67000.11,62.5,-0.91058,0.00011,5.18237]
[1780487780830,45.35,66999.82,62.5,-0.91059,0.00011,5.18187]
[1780487784858,45.35,67004.52,62.5,-0.91005,0.00011,5.2055]
[1780487785866,45.36,67006.02,62.5,-0.90988,0.00011,5.21305]
[1780487786873,45.36,67007.67,62.5,-0.90969,0.00011,5.22132]
[1780487789897,45.36,67006.17,62.5,-0.90984,0.00011,5.21459]
[1780487791911,45.36,67007.73,62.5,-0.90975,0.00011,5.21651]
[1780487793925,45.36,67005.75,62.5,-0.90996,0.00011,5.20724]
[1780487799967,45.37,67006.67,62.5,-0.90983,0.00011,5.21303]
[1780487805008,45.37,67005.01,62.5,-0.90999,0.00011,5.20597]
[1780487807019,45.38,67006.37,62.5,-0.90983,0.00011,5.21304]
[1780487808034,45.38,67012.29,62.5,-0.90916,0.00011,5.24217]
[1780487809041,45.38,67017.18,62.5,-0.9086,0.00011,5.26644]
[1780487810048,45.38,67018.26,62.5,-0.90847,0.00011,5.27201]
[1780487811055,45.38,67019.9,62.5,-0.90828,0.00011,5.28032]
[1780487813069,45.38,67022.32,62.5,-0.908,0.00011,5.2927]
[1780487814076,45.38,67023.06,62.5,-0.90791,0.00011,5.29657]
[1780487815083,45.39,67023.59,62.5,-0.90784,0.00011,5.2994]
[1780487816090,45.39,67023.65,62.5,-0.90783,0.00011,5.29991]
[1780487817097,45.39,67020.67,62.5,-0.90816,0.00011,5.28549]
[1780487818104,45.39,67018.87,62.5,-0.90836,0.00011,5.27691]
[1780487821125,45.39,67015.62,62.5,-0.90871,0.00011,5.26176]
[1780487822132,45.39,67012.71,62.5,-0.90903,0.00011,5.24781]
[1780487827167,45.4,67012.17,62.5,-0.90905,0.00011,5.24675]
[1780487829181,45.4,67008.67,62.5,-0.90943,0.00011,5.23027]
[1780487830188,45.41,67005.87,62.5,-0.90974,0.00011,5.21678]
[1780487835223,45.41,67006.36,62.5,-0.90968,0.00011,5.21962]
[1780487836230,45.41,67000.83,62.5,-0.91029,0.00011,5.19276]
[1780487837237,45.41,66993.76,62.5,-0.91107,0.00011,5.15853]
[1780487838244,45.41,66991.93,62.5,-0.91127,0.00011,5.14984]
[1780487843279,45.41,66992.12,62.5,-0.91123,0.00011,5.15173]
[1780487847307,45.42,66994.79,62.5,-0.91092,0.00011,5.16543]
[1780487848314,45.42,66996.05,62.5,-0.91077,0.00011,5.17172]
[1780487853349,45.42,66995.53,62.5,-0.9109,0.00011,5.16388]
[1780487858384,45.43,66994.77,62.5,-0.91097,0.00011,5.16102]
[1780487864426,45.43,66995.49,62.5,-0.91085,0.00011,5.16611]
[1780487870468,45.44,66995.45,62.5,-0.91082,0.00011,5.16747]
[1780487872481,45.44,66997.07,62.5,-0.91063,0.00011,5.17586]
[1780487874495,45.45,66991.95,62.5,-0.91118,0.00011,5.15151]
[1780487876510,45.45,66990.78,62.5,-0.9113,0.00011,5.14637]
[1780487880539,45.45,66987.94,62.5,-0.91159,0.00011,5.13379]
[1780487881546,45.46,66984.67,62.5,-0.91194,0.00011,5.11838]
[1780487882553,45.46,66981.77,62.5,-0.91225,0.00011,5.10461]
[1780487886584,45.46,66982.95,62.5,-0.9121,0.00011,5.11134]
[1780487889606,45.47,66984.05,62.5,-0.91196,0.00011,5.11736]
[1780487894641,45.47,66983.27,62.5,-0.91202,0.00011,5.11475]
[1780487895649,45.47,66980.99,62.5,-0.91226,0.00011,5.10398]
[1780487897662,45.47,66982.18,62.5,-0.91212,0.00011,5.11022]
[1780487900683,45.48,66980.04,62.5,-0.91234,0.00011,5.10063]
[1780487901690,45.48,66978.55,62.5,-0.91249,0.00011,5.0937]
[1780487906725,45.49,66978.69,62.5,-0.91245,0.00011,5.09569]
[1780487911760,45.49,66980.96,62.5,-0.91226,0.00011,5.10184]
[1780487913774,45.49,66982.36,62.5,-0.9121,0.00011,5.10908]
[1780487918809,45.5,66981.97,62.5,-0.91211,0.00011,5.10838]
[1780487919816,45.5,66980.4,62.5,-0.91228,0.00011,5.10104]
[1780487920823,45.5,66979.08,62.5,-0.91242,0.00011,5.09493]
[1780487922837,45.5,66980.41,62.5,-0.91226,0.00011,5.10186]
[1780487924851,45.51,66979.41,62.5,-0.91236,0.00011,5.09753]
[1780487925858,45.51,66977.69,62.5,-0.91254,0.00011,5.0895]
[1780487927872,45.51,66976.69,62.5,-0.91264,0.00011,5.08523]
[1780487932907,45.52,66977.42,62.5,-0.91253,0.00011,5.0901]
[1780487934920,45.52,66978.55,62.5,-0.91239,0.00011,5.09607]
[1780487939956,45.53,66977.54,62.5,-0.91247,0.00011,5.09248]
[1780487940963,45.53,66976.42,62.5,-0.91259,0.00011,5.08735]
[1780487942977,45.53,66974.5,62.5,-0.91278,0.00011,5.07866]
[1780487946332,45.53,66972.08,62.5,-0.91303,0.00011,5.06788]
[1780487949021,45.54,66969.55,62.5,-0.91328,0.00011,5.05664]
[1780487950030,45.54,66968.38,62.5,-0.9134,0.00011,5.05134]
[1780487951037,45.54,66969.72,62.5,-0.91325,0.00011,5.05809]
[1780487956072,45.55,66970.14,62.5,-0.91317,0.00011,5.06165]
[1780487962120,45.56,66970.25,62.5,-0.91311,0.00011,5.064]
[1780487963127,45.56,66976.36,62.5,-0.91244,0.00011,5.09366]
[1780487964134,45.56,66979.17,62.5,-0.91213,0.00011,5.10744]
[1780487967155,45.56,66981.18,62.5,-0.91189,0.00011,5.11782]
[1780487968162,45.56,66985.97,62.5,-0.91136,0.00011,5.14115]
[1780487971183,45.57,66987.68,62.5,-0.91125,0.00011,5.14386]
[1780487976227,45.57,66987.3,62.5,-0.91127,0.00011,5.1429]
[1780487981262,45.58,66988.38,62.5,-0.91113,0.00011,5.14902]
[1780487986299,45.58,66988.22,62.5,-0.91113,0.00011,5.14911]
[1780487988313,45.58,66986.59,62.5,-0.9113,0.00011,5.14159]
[1780487991334,45.58,66983.51,62.5,-0.91163,0.00011,5.12729]
[1780487992341,45.58,66980.57,62.5,-0.91195,0.00011,5.11332]
[1780487997376,45.59,66981.28,62.5,-0.91184,0.00011,5.11788]
[1780488000397,45.59,66983.13,62.5,-0.91162,0.00011,5.12745]
[1780488004425,45.6,66984.54,62.5,-0.91145,0.00011,5.13507]
[1780488006439,45.6,66982.98,62.5,-0.91161,0.00011,5.12793]
[1780488007446,45.6,66984.63,62.5,-0.91143,0.00011,5.1361]
[1780488009460,45.6,66981.01,62.5,-0.91182,0.00011,5.11902]
[1780488010467,45.6,66976.66,62.5,-0.91229,0.00011,5.0983]
[1780488014495,45.61,66972.16,62.5,-0.91275,0.00011,5.07768]
[1780488015502,45.61,66973.52,62.5,-0.9126,0.00011,5.08446]
[1780488016509,45.61,66981.88,62.5,-0.91168,0.00011,5.12496]
[1780488017516,45.61,66983.05,62.5,-0.91155,0.00011,5.13087]
[1780488018523,45.61,66982.13,62.5,-0.91164,0.00011,5.12664]
[1780488019530,45.61,66978.6,62.5,-0.91202,0.00011,5.10983]
[1780488020537,45.61,66976.55,62.5,-0.91224,0.00011,5.10017]
[1780488021544,45.62,66973.36,62.5,-0.91259,0.00011,5.08506]
[1780488025573,45.62,66974.37,62.5,-0.91245,0.00011,5.09094]
[1780488029601,45.63,66972.96,62.5,-0.91258,0.00011,5.08518]
[1780488030608,45.63,66970.92,62.5,-0.9128,0.00011,5.07565]
[1780488031615,45.63,66967.69,62.5,-0.91323,0.00011,5.05435]
[1780488032113,45.63,66967.69,62.5,-0.91323,0.00011,5.05435]
[1780488032622,45.63,66963.8,62.5,-0.91365,0.00011,5.03601]
[1780488033042,45.63,66963.8,62.5,-0.91365,0.00011,5.03601]
[1780488033629,45.63,66960.96,62.5,-0.91395,0.00011,5.02274]
[1780488034094,45.63,66960.96,62.5,-0.91395,0.00011,5.02274]
[1780488034617,45.63,66960.96,62.5,-0.91395,0.00011,5.02274]
[1780488034636,45.63,66958.44,62.5,-0.9142,0.00011,5.01139]
[1780488035471,45.63,66958.44,62.5,-0.9142,0.00011,5.01139]
[1780488035643,45.64,66957.02,62.5,-0.91434,0.00011,5.00532]
[1780488036299,45.64,66957.02,62.5,-0.91434,0.00011,5.00532]
[1780488036533,45.64,66957.02,62.5,-0.91434,0.00011,5.00532]
[1780488036651,45.64,66942.82,62.5,-0.91584,0.00011,4.93859]
[1780488036841,45.64,66942.82,62.5,-0.91584,0.00011,4.93859]
[1780488036915,45.64,66942.82,62.5,-0.91584,0.00011,4.93859]
[1780488036960,45.64,66942.82,62.5,-0.91584,0.00011,4.93859]
[1780488037070,45.64,66942.82,62.5,-0.91584,0.00011,4.93859]
[1780488037514,45.64,66942.82,62.5,-0.91584,0.00011,4.93859]
[1780488037657,45.64,66939.63,62.5,-0.91616,0.00011,4.92395]
[1780488038666,45.65,66935.01,62.5,-0.91664,0.00011,4.90262]
[1780488040757,45.65,66934.07,62.5,-0.91672,0.00011,4.8987]
[1780488041181,45.65,66928.53,62.5,-0.91728,0.0001,4.8737]
[1780488041690,45.65,66924.67,62.5,-0.91768,0.0001,4.85556]
[1780488043703,45.66,66928.37,62.5,-0.91727,0.0001,4.87411]
[1780488045245,45.66,66931.77,62.5,-0.91689,0.0001,4.89132]
[1780488045718,45.66,66935.17,62.5,-0.91653,0.00011,4.90735]
[1780488046725,45.67,66936.69,62.5,-0.91636,0.00011,4.91509]
[1780488047732,45.67,66939.56,62.5,-0.91604,0.00011,4.92918]
[1780488049253,45.67,66941.74,62.5,-0.91579,0.00011,4.94052]
[1780488049746,45.68,66943.63,62.5,-0.91558,0.00011,4.94995]
[1780488050753,45.68,66948.01,62.5,-0.91511,0.00011,4.97072]
[1780488052246,45.68,66950.4,62.5,-0.91483,0.00011,4.98347]
[1780488052767,45.69,66951.52,62.5,-0.91469,0.00011,4.98944]
[1780488053775,45.69,66953.7,62.5,-0.91445,0.00011,5.00044]
[1780488056795,45.7,66950.9,62.5,-0.9147,0.00011,4.98893]
[1780488058809,45.7,66949.14,62.5,-0.91486,0.00011,4.98183]
[1780488063853,45.72,66946.06,62.5,-0.91512,0.00011,4.97041]
[1780488064860,45.72,66944.65,62.5,-0.91526,0.00011,4.96416]
[1780488067258,45.73,66939.87,62.5,-0.91574,0.00011,4.94241]
[1780488068260,45.73,66933.56,62.5,-0.9164,0.00011,4.91308]
[1780488069895,45.73,66930.93,62.5,-0.91665,0.0001,4.90172]
[1780488072916,45.74,66924.84,62.5,-0.91725,0.0001,4.87468]
[1780488073923,45.74,66922.66,62.5,-0.91747,0.0001,4.86502]
[1780488078728,45.75,66922.19,62.5,-0.91749,0.0001,4.86378]
[1780488078965,45.76,66916.43,62.5,-0.91806,0.0001,4.83824]
[1780488079804,45.76,66916.43,62.5,-0.91806,0.0001,4.83824]
[1780488079851,45.76,66916.43,62.5,-0.91806,0.0001,4.83824]
[1780488079972,45.76,66902.33,62.5,-0.9195,0.0001,4.77289]
[1780488080978,45.76,66889.54,62.5,-0.9208,0.0001,4.71364]
[1780488081985,45.76,66884.64,62.5,-0.92128,0.0001,4.69158]
[1780488083265,45.76,66884.64,62.5,-0.92128,0.0001,4.69158]
[1780488083326,45.77,66891.48,62.5,-0.92057,0.0001,4.72424]
[1780488084129,45.77,66892.09,62.5,-0.92049,0.0001,4.7277]
[1780488086016,45.77,66890.86,62.5,-0.92059,0.0001,4.72328]
[1780488087023,45.78,66888.56,62.5,-0.92081,0.0001,4.71316]
[1780488089037,45.78,66891.92,62.5,-0.92044,0.0001,4.72975]
[1780488091530,45.79,66898.96,62.5,-0.91979,0.0001,4.75766]
[1780488092354,45.79,66905.41,62.5,-0.91912,0.0001,4.78832]
[1780488094640,45.8,66904.71,62.5,-0.91916,0.0001,4.78633]
[1780488095085,45.8,66898.5,62.5,-0.91978,0.0001,4.75799]
[1780488096092,45.8,66888.31,62.5,-0.92081,0.0001,4.71128]
[1780488097099,45.8,66884.09,62.5,-0.92122,0.0001,4.69235]
[1780488100120,45.81,66880.82,62.5,-0.92151,0.0001,4.67899]
[1780488102134,45.82,66875.96,62.5,-0.92197,0.0001,4.65785]
[1780488103437,45.84,66870.17,62.5,-0.92244,0.0001,4.63624]
[1780488104148,45.86,66866.12,62.5,-0.92275,0.0001,4.62195]
[1780488106162,45.91,66868.83,62.5,-0.92225,0.0001,4.64459]
[1780488107169,45.94,66872.09,62.5,-0.92178,0.0001,4.66608]
[1780488108176,45.95,66876.67,62.5,-0.92131,0.0001,4.68769]
[1780488109514,45.95,66881.82,62.5,-0.92078,0.0001,4.71191]
[1780488110248,45.95,66885.98,62.5,-0.92035,0.0001,4.73173]
[1780488111254,45.96,66887.34,62.5,-0.9202,0.0001,4.73861]
[1780488112204,45.96,66889.37,62.5,-0.91998,0.0001,4.74858]
[1780488114218,45.96,66888.1,62.5,-0.92008,0.0001,4.74387]
[1780488116232,45.97,66889.07,62.5,-0.91996,0.0001,4.74939]
[1780488118246,45.97,66887.16,62.5,-0.92013,0.0001,4.74159]
[1780488122274,45.98,66888.94,62.5,-0.91991,0.0001,4.7516]
[1780488124289,45.99,66884.82,62.5,-0.9203,0.0001,4.73374]
[1780488125296,45.99,66882.5,62.5,-0.92052,0.0001,4.72352]
[1780488126303,45.99,66879.66,62.5,-0.9208,0.0001,4.71095]
[1780488127432,45.99,66875.51,62.5,-0.9212,0.0001,4.69242]
[1780488128317,46.0,66878.27,62.5,-0.92091,0.0001,4.70564]
[1780488133355,46.01,66876.72,62.5,-0.92101,0.0001,4.70117]
[1780488138390,46.02,66876.04,62.5,-0.92102,0.0001,4.70071]
[1780488139397,46.03,66874.71,62.5,-0.92114,0.0001,4.69515]
[1780488140404,46.03,66873.43,62.5,-0.92126,0.0001,4.68984]
[1780488142418,46.03,66874.84,62.5,-0.9211,0.0001,4.69713]
[1780488143425,46.03,66878.51,62.5,-0.92072,0.0001,4.71438]
[1780488144432,46.04,66882.28,62.5,-0.92033,0.0001,4.73207]
[1780488145439,46.04,66883.63,62.5,-0.92019,0.0001,4.73876]
[1780488150581,46.05,66884.39,62.5,-0.92008,0.0001,4.74375]
[1780488151481,46.05,66891.55,62.5,-0.91941,0.0001,4.77215]
[1780488152247,46.05,66891.55,62.5,-0.91941,0.0001,4.77215]
[1780488152488,46.05,66898.53,62.5,-0.91869,0.0001,4.80496]
[1780488153495,46.06,66900.53,62.5,-0.91847,0.0001,4.81469]
[1780488155509,46.06,66901.72,62.5,-0.91832,0.0001,4.82133]
[1780488156516,46.06,66906.54,62.5,-0.91782,0.0001,4.84429]
[1780488157523,46.07,66907.76,62.5,-0.91768,0.0001,4.85047]
[1780488159537,46.07,66909.4,62.5,-0.91748,0.0001,4.85916]
[1780488160553,46.07,66904.79,62.5,-0.91795,0.0001,4.83818]
[1780488161560,46.08,66900.9,62.5,-0.91834,0.0001,4.82049]
[1780488163574,46.08,66899.47,62.5,-0.91847,0.0001,4.8147]
[1780488164581,46.08,66897.47,62.5,-0.91866,0.0001,4.80587]
[1780488166596,46.09,66898.97,62.5,-0.91849,0.0001,4.81372]
[1780488170624,46.1,66894.84,62.5,-0.91887,0.0001,4.79634]
[1780488171630,46.1,66896.59,62.5,-0.91868,0.0001,4.80491]
[1780488172638,46.1,66898.34,62.5,-0.9185,0.0001,4.81348]
[1780488173645,46.1,66899.94,62.5,-0.91832,0.0001,4.82134]
[1780488175659,46.11,66896.42,62.5,-0.91866,0.0001,4.80587]
[1780488176666,46.11,66893.76,62.5,-0.91892,0.0001,4.79402]
[1780488177673,46.11,66892.75,62.5,-0.91902,0.0001,4.78983]
[1780488180694,46.12,66897.93,62.5,-0.91845,0.0001,4.81527]
[1780488181701,46.12,66901.41,62.5,-0.91809,0.0001,4.8319]
[1780488182708,46.12,66904.12,62.5,-0.91779,0.0001,4.8451]
[1780488184722,46.13,66906.17,62.5,-0.91756,0.0001,4.85574]
[1780488185729,46.13,66907.57,62.5,-0.9174,0.0001,4.86276]
[1780488188750,46.14,66909.24,62.5,-0.91719,0.0001,4.87217]
[1780488189757,46.14,66911.91,62.5,-0.9169,0.0001,4.88516]
[1780488190764,46.14,66914.93,62.5,-0.91658,0.0001,4.89978]
[1780488191771,46.15,66916.57,62.5,-0.91639,0.0001,4.90795]
[1780488192778,46.17,66917.92,62.5,-0.91614,0.0001,4.91907]
[1780488193785,46.17,66919.96,62.5,-0.91592,0.0001,4.92908]
[1780488194792,46.17,66921.48,62.5,-0.91575,0.0001,4.93665]
[1780488195800,46.18,66926.72,62.5,-0.91519,0.00011,4.96165]
[1780488196807,46.18,66930.27,62.5,-0.91481,0.00011,4.97876]
[1780488197814,46.18,66930.79,62.5,-0.91474,0.00011,4.98159]
[1780488199828,46.2,66931.01,62.5,-0.91463,0.00011,4.98653]
[1780488201842,46.2,66930.86,62.5,-0.91463,0.00011,4.98652]
[1780488202849,46.21,66931.46,62.5,-0.91455,0.00011,4.98983]
[1780488203856,46.21,66931.67,62.5,-0.91452,0.00011,4.9913]
[1780488205871,46.21,66932.72,62.5,-0.91439,0.00011,4.9972]
[1780488206878,46.21,66933.12,62.5,-0.91433,0.00011,4.99955]
[1780488207885,46.22,66929.46,62.5,-0.91471,0.00011,4.9828]
[1780488208892,46.22,66926.81,62.5,-0.91498,0.00011,4.97081]
[1780488209899,46.22,66923.13,62.5,-0.91536,0.00011,4.95404]
[1780488212920,46.23,66914.7,62.5,-0.91629,0.0001,4.91053]
[1780488213927,46.23,66912.21,62.5,-0.91653,0.0001,4.89942]
[1780488216950,46.24,66911.0,62.5,-0.91662,0.0001,4.89552]
[1780488217957,46.25,66909.66,62.5,-0.91674,0.0001,4.88996]
[1780488223999,46.27,66910.31,62.5,-0.91658,0.0001,4.89714]
[1780488228027,46.28,66911.39,62.5,-0.91641,0.0001,4.90489]
[1780488229034,46.28,66910.11,62.5,-0.91653,0.0001,4.89959]
[1780488230041,46.29,66908.35,62.5,-0.91669,0.0001,4.89207]
[1780488231048,46.29,66902.81,62.5,-0.91725,0.0001,4.86702]
[1780488232055,46.29,66901.59,62.5,-0.91736,0.0001,4.86188]
[1780488233062,46.29,66900.55,62.5,-0.91746,0.0001,4.85758]
[1780488237090,46.3,66906.88,62.5,-0.91676,0.0001,4.88913]
[1780488238097,46.31,66913.63,62.5,-0.91604,0.0001,4.92127]
[1780488240111,46.31,66914.25,62.5,-0.91594,0.0001,4.92557]
[1780488241118,46.32,66925.75,62.5,-0.91472,0.00011,4.98017]
[1780488242098,46.32,66925.75,62.5,-0.91472,0.00011,4.98017]
[1780488242139,46.32,66933.35,62.5,-0.9139,0.00011,5.01649]
[1780488243175,46.32,66933.35,62.5,-0.9139,0.00011,5.01649]
[1780488243359,46.35,66934.5,62.5,-0.91365,0.00011,5.02724]
[1780488244385,46.35,66934.5,62.5,-0.91365,0.00011,5.02724]
[1780488244456,46.35,66934.45,62.5,-0.91365,0.00011,5.02752]
[1780488246161,46.38,66933.23,62.5,-0.91362,0.00011,5.02876]
[1780488247851,46.38,66933.23,62.5,-0.91362,0.00011,5.02876]
[1780488248898,46.39,66932.86,62.5,-0.91364,0.00011,5.02753]
[1780488248175,46.39,66935.99,62.5,-0.9133,0.00011,5.04278]
[1780488249028,46.39,66935.99,62.5,-0.9133,0.00011,5.04278]
[1780488249182,46.39,66939.27,62.5,-0.91294,0.00011,5.05876]
[1780488250098,46.39,66939.27,62.5,-0.91294,0.00011,5.05876]
[1780488250189,46.39,66942.25,62.5,-0.9126,0.00011,5.07343]
[1780488251425,46.39,66942.25,62.5,-0.9126,0.00011,5.07343]
[1780488252096,46.4,66942.48,62.5,-0.91257,0.00011,5.07509]
[1780488252486,46.4,66942.48,62.5,-0.91257,0.00011,5.07509]
[1780488252542,46.4,66942.54,62.5,-0.91255,0.00011,5.07594]
[1780488253401,46.4,66942.54,62.5,-0.91255,0.00011,5.07594]
[1780488253474,46.4,66942.54,62.5,-0.91255,0.00011,5.07594]
[1780488253522,46.4,66942.46,62.5,-0.91254,0.00011,5.07613]
[1780488255415,46.41,66950.19,62.5,-0.91168,0.00011,5.11396]
[1780488256230,46.41,66954.9,62.5,-0.91116,0.00011,5.13695]
[1780488258096,46.42,66955.52,62.5,-0.91108,0.00011,5.14047]
[1780488258488,46.42,66955.52,62.5,-0.91108,0.00011,5.14047]
[1780488258509,46.42,66955.52,62.5,-0.91108,0.00011,5.14047]
[1780488258548,46.42,66957.16,62.5,-0.91088,0.00011,5.14882]
[1780488258944,46.42,66957.16,62.5,-0.91088,0.00011,5.14882]
[1780488259173,46.42,66957.16,62.5,-0.91088,0.00011,5.14882]
[1780488259729,46.42,66957.16,62.5,-0.91088,0.00011,5.14882]
[1780488259781,46.42,66964.32,62.5,-0.91009,0.00011,5.18344]
[1780488260337,46.42,66969.65,62.5,-0.90949,0.00011,5.20941]
[1780488262262,46.42,66969.74,62.5,-0.90948,0.00011,5.20994]
[1780488262275,46.42,66969.81,62.5,-0.90947,0.00011,5.21037]
[1780488264289,46.42,66970.89,62.5,-0.90935,0.00011,5.21572]
[1780488266106,46.43,66971.79,62.5,-0.90925,0.00011,5.22011]
[1780488266999,46.43,66972.64,62.5,-0.90915,0.00011,5.22426]
[1780488267572,46.43,66972.64,62.5,-0.90915,0.00011,5.22426]
[1780488267878,46.43,66972.64,62.5,-0.90915,0.00011,5.22426]
[1780488267887,46.43,66980.12,62.5,-0.90832,0.00011,5.26016]
[1780488267943,46.43,66980.12,62.5,-0.90832,0.00011,5.26016]
[1780488268324,46.43,66992.98,62.5,-0.90688,0.00011,5.32214]
[1780488269331,46.43,66997.26,62.5,-0.90638,0.00011,5.34364]
[1780488271397,46.43,66996.94,62.5,-0.90641,0.00011,5.34258]
[1780488272352,46.43,66998.96,62.5,-0.90627,0.00011,5.34621]
[1780488273359,46.43,67001.63,62.5,-0.90597,0.00011,5.35915]
[1780488274366,46.43,67007.16,62.5,-0.90534,0.00011,5.38594]
[1780488275373,46.43,67009.81,62.5,-0.90504,0.00011,5.39889]
[1780488276384,46.43,67004.49,62.5,-0.90564,0.00011,5.3732]
[1780488277391,46.43,67003.13,62.5,-0.90579,0.00011,5.36658]
[1780488280412,46.43,67004.26,62.5,-0.90567,0.00011,5.37199]
[1780488284440,46.43,67002.32,62.5,-0.90589,0.00011,5.3625]
[1780488285447,46.43,67007.4,62.5,-0.90531,0.00011,5.38708]
[1780488286454,46.43,67013.59,62.5,-0.90461,0.00011,5.41706]
[1780488287461,46.43,67015.38,62.5,-0.9044,0.00011,5.42582]
[1780488289475,46.43,67017.03,62.5,-0.90421,0.00011,5.43393]
[1780488290482,46.43,67018.4,62.5,-0.90406,0.00011,5.44047]
[1780488291488,46.43,67017.21,62.5,-0.90419,0.00011,5.4347]
[1780488296525,46.43,67018.9,62.5,-0.904,0.00011,5.44305]
[1780488301560,46.43,67010.71,62.5,-0.90494,0.00011,5.40317]
[1780488302567,46.43,67000.87,62.5,-0.90605,0.00011,5.35544]
[1780488303574,46.43,66998.54,62.5,-0.90632,0.00011,5.34418]
[1780488308613,46.43,66999.76,62.5,-0.90618,0.00011,5.35017]
[1780488309616,46.43,67002.13,62.5,-0.90591,0.00011,5.36164]
[1780488310623,46.43,67008.7,62.5,-0.90516,0.00011,5.39344]
[1780488311630,46.43,67010.28,62.5,-0.90499,0.00011,5.40105]
[1780488312637,46.43,67011.68,62.5,-0.90483,0.00011,5.40778]
[1780488315658,46.43,67007.26,62.5,-0.90534,0.00011,5.38613]
[1780488316665,46.43,67003.73,62.5,-0.90574,0.00011,5.36901]
[1780488317672,46.43,66999.85,62.5,-0.90618,0.00011,5.35022]
[1780488318679,46.43,66997.8,62.5,-0.90641,0.00011,5.34033]
[1780488319686,46.43,66995.74,62.5,-0.90664,0.00011,5.33041]
[1780488320693,46.43,66993.61,62.5,-0.90688,0.00011,5.32018]
[1780488321700,46.43,66992.18,62.5,-0.90704,0.00011,5.31335]
[1780488326737,46.43,66993.29,62.5,-0.9069,0.00011,5.31904]
[1780488329758,46.44,66990.71,62.5,-0.90719,0.00011,5.30678]
[1780488330765,46.44,66987.05,62.5,-0.9076,0.00011,5.28925]
[1780488335800,46.44,66984.42,62.5,-0.90797,0.00011,5.27101]
[1780488340834,46.44,66985.26,62.5,-0.90786,0.00011,5.2757]
[1780488342849,46.44,66983.98,62.5,-0.908,0.00011,5.26981]
[1780488345870,46.45,66977.91,62.5,-0.90866,0.00011,5.2411]
[1780488346999,46.45,66974.7,62.5,-0.90901,0.00011,5.22587]
[1780488347884,46.45,66972.1,62.5,-0.9093,0.00011,5.21362]
[1780488352926,46.45,66973.11,62.5,-0.90917,0.00011,5.21922]
[1780488357961,46.45,66973.46,62.5,-0.90912,0.00011,5.22145]
[1780488359975,46.45,66971.43,62.5,-0.90933,0.00011,5.21196]
[1780488361993,46.46,66974.87,62.5,-0.90895,0.00011,5.22862]
[1780488364011,46.46,66981.77,62.5,-0.90818,0.00011,5.26187]
[1780488365017,46.46,66985.8,62.5,-0.90773,0.00011,5.2813]
[1780488367031,46.46,66982.09,62.5,-0.90814,0.00011,5.26374]
[1780488368038,46.46,66979.78,62.5,-0.90839,0.00011,5.25278]
[1780488372070,46.46,66975.46,62.5,-0.90886,0.00011,5.23269]
[1780488373077,46.46,66972.75,62.5,-0.90915,0.00011,5.22007]
[1780488378112,46.46,66976.95,62.5,-0.90867,0.00011,5.24055]
[1780488379294,46.47,66981.46,62.5,-0.90817,0.00011,5.26232]
[1780488380875,46.47,66981.46,62.5,-0.90817,0.00011,5.26232]
[1780488381477,46.47,66981.66,62.5,-0.90815,0.00011,5.2633]
[1780488381541,46.47,66976.11,62.5,-0.90876,0.00011,5.23685]
[1780488382140,46.47,66970.53,62.5,-0.90937,0.00011,5.21025]
[1780488385424,46.47,66970.16,62.5,-0.90941,0.00011,5.20871]
[1780488385721,46.47,66970.16,62.5,-0.90941,0.00011,5.20871]
[1780488385797,46.47,66970.29,62.5,-0.90939,0.00011,5.20945]
[1780488386168,46.47,66963.61,62.5,-0.91012,0.00011,5.17772]
[1780488387894,46.47,66959.57,62.5,-0.91056,0.00011,5.15852]
[1780488388183,46.47,66955.34,62.5,-0.91102,0.00011,5.13847]
[1780488389200,46.47,66953.02,62.5,-0.91127,0.00011,5.12754]
[1780488390929,46.47,66963.0,62.5,-0.91017,0.00011,5.17553]
[1780488391208,46.48,66972.26,62.5,-0.90923,0.00011,5.21409]
[1780488392215,46.48,66972.35,62.5,-0.90923,0.00011,5.21447]
[1780488393222,46.47,66970.6,62.5,-0.90942,0.00011,5.20607]
[1780488394231,46.47,66969.77,62.5,-0.90951,0.00011,5.20209]
[1780488395238,46.47,66969.12,62.5,-0.90958,0.00011,5.19896]
[1780488396245,46.47,66972.11,62.5,-0.90926,0.00011,5.21321]
[1780488397253,46.47,66976.05,62.5,-0.90882,0.00011,5.23201]
[1780488398260,46.47,66974.54,62.5,-0.90899,0.00011,5.22472]
[1780488401281,46.47,66974.94,62.5,-0.90895,0.00011,5.22646]
[1780488402288,46.47,66975.23,62.5,-0.90892,0.00011,5.22779]
[1780488406316,46.47,66977.21,62.5,-0.90871,0.00011,5.23701]
[1780488407323,46.47,66979.58,62.5,-0.90844,0.00011,5.24828]
[1780488408330,46.47,66978.72,62.5,-0.90854,0.00011,5.24407]
[1780488410358,46.47,66979.01,62.5,-0.90851,0.00011,5.24537]
[1780488411351,46.47,66982.86,62.5,-0.90809,0.00011,5.26364]
[1780488412358,46.47,66985.27,62.5,-0.90782,0.00011,5.27509]
[1780488413809,46.47,66985.27,62.5,-0.90782,0.00011,5.27509]
[1780488413902,46.47,66984.93,62.5,-0.90786,0.00011,5.27333]
[1780488414948,46.47,66990.12,62.5,-0.90729,0.00011,5.29813]
[1780488415379,46.47,66996.44,62.5,-0.90658,0.00011,5.32841]
[1780488416386,46.47,66997.22,62.5,-0.9065,0.00011,5.33196]
[1780488418400,46.46,66997.43,62.5,-0.90649,0.00011,5.33255]
[1780488419407,46.46,66997.65,62.5,-0.90647,0.00011,5.3334]
[1780488422428,46.46,66998.15,62.5,-0.90642,0.00011,5.33547]
[1780488423435,46.46,67005.55,62.5,-0.90558,0.00011,5.37111]
[1780488424443,46.46,67010.16,62.5,-0.90506,0.00011,5.39326]
[1780488425450,46.46,67010.94,62.5,-0.90498,0.00011,5.39698]
[1780488427464,46.46,67010.42,62.5,-0.90504,0.00011,5.39434]
[1780488429857,46.46,67010.48,62.5,-0.90503,0.00011,5.39457]
[1780488429887,46.46,67010.48,62.5,-0.90503,0.00011,5.39457]
[1780488430486,46.46,67012.11,62.5,-0.90485,0.00011,5.40236]
[1780488431492,46.46,67013.93,62.5,-0.90464,0.00011,5.41112]
[1780488432499,46.46,67014.88,62.5,-0.90454,0.00011,5.41565]
[1780488433431,46.46,67014.88,62.5,-0.90454,0.00011,5.41565]
[1780488433944,46.46,67014.88,62.5,-0.90454,0.00011,5.41565]
[1780488434019,46.46,67013.84,62.5,-0.90466,0.00011,5.41053]
[1780488434442,46.46,67013.84,62.5,-0.90466,0.00011,5.41053]
[1780488434513,46.46,67011.67,62.5,-0.90491,0.00011,5.39992]
[1780488435919,46.46,67011.67,62.5,-0.90491,0.00011,5.39992]
[1780488435942,46.46,67010.68,62.5,-0.90502,0.00011,5.39505]
[1780488436527,46.46,67006.44,62.5,-0.90551,0.00011,5.37445]
[1780488437534,46.46,67004.97,62.5,-0.90567,0.00011,5.36731]
[1780488438541,46.46,67005.27,62.5,-0.90564,0.00011,5.36875]
[1780488439548,46.46,67006.61,62.5,-0.90549,0.00011,5.37521]
[1780488442569,46.45,67004.73,62.5,-0.90571,0.00011,5.36572]
[1780488443576,46.45,67003.2,62.5,-0.90589,0.00011,5.35816]
[1780488445590,46.45,67003.8,62.5,-0.90583,0.00011,5.36076]
[1780488446597,46.45,67004.23,62.5,-0.90578,0.00011,5.36269]
[1780488450635,46.45,67005.31,62.5,-0.90567,0.00011,5.36729]
[1780488452649,46.45,67004.42,62.5,-0.90587,0.00011,5.35684]
[1780488453656,46.45,67003.5,62.5,-0.90597,0.00011,5.35244]
[1780488454663,46.45,67002.44,62.5,-0.90609,0.00011,5.34736]
[1780488456112,46.45,67000.39,62.5,-0.90632,0.00011,5.33734]
[1780488456679,46.45,67001.15,62.5,-0.90624,0.00011,5.34091]
[1780488457687,46.45,67000.77,62.5,-0.90629,0.00011,5.33896]
[1780488458694,46.45,67002.13,62.5,-0.90614,0.00011,5.34542]
[1780488459701,46.45,66998.96,62.5,-0.9065,0.00011,5.33]
[1780488460708,46.44,66997.84,62.5,-0.90662,0.00011,5.32451]
[1780488461715,46.44,66996.74,62.5,-0.90675,0.00011,5.31912]
[1780488462723,46.44,66994.75,62.5,-0.90698,0.00011,5.30946]
[1780488463730,46.44,66994.46,62.5,-0.90701,0.00011,5.30801]
[1780488464736,46.44,66989.16,62.5,-0.9076,0.00011,5.28245]
[1780488465744,46.44,66986.09,62.5,-0.90795,0.00011,5.26765]
[1780488466751,46.44,66983.16,62.5,-0.90828,0.00011,5.25357]
[1780488467758,46.44,66984.86,62.5,-0.90809,0.00011,5.26173]
[1780488468765,46.44,66982.67,62.5,-0.90833,0.00011,5.25121]
[1780488471786,46.44,66981.51,62.5,-0.90846,0.00011,5.24568]
[1780488476821,46.44,66981.08,62.5,-0.90851,0.00011,5.24331]
[1780488480849,46.44,66985.1,62.5,-0.90807,0.00011,5.26234]
[1780488481856,46.44,66989.99,62.5,-0.90753,0.00011,5.28582]
[1780488482863,46.44,66993.31,62.5,-0.90716,0.00011,5.30168]
[1780488483870,46.44,66992.8,62.5,-0.90722,0.00011,5.29908]
[1780488484877,46.44,66993.54,62.5,-0.90714,0.00011,5.3025]
[1780488485884,46.44,66994.02,62.5,-0.90709,0.00011,5.30466]
[1780488486891,46.44,66992.77,62.5,-0.90723,0.00011,5.2985]
[1780488487898,46.44,66993.46,62.5,-0.90716,0.00011,5.30168]
[1780488488905,46.44,66991.56,62.5,-0.90737,0.00011,5.29239]
[1780488489911,46.44,66991.67,62.5,-0.90736,0.00011,5.29279]
[1780488490919,46.43,66989.11,62.5,-0.90765,0.00011,5.28035]
[1780488491926,46.43,66985.92,62.5,-0.90801,0.00011,5.26492]
[1780488493940,46.43,66983.65,62.5,-0.90827,0.00011,5.25385]
[1780488495954,46.43,66982.37,62.5,-0.90841,0.00011,5.24758]
[1780488500989,46.43,66981.74,62.5,-0.90849,0.00011,5.24427]
[1780488506025,46.43,66983.09,62.5,-0.90835,0.00011,5.25049]
[1780488510053,46.43,66985.9,62.5,-0.90804,0.00011,5.26376]
[1780488513074,46.43,66988.12,62.5,-0.90789,0.00011,5.26804]
[1780488514081,46.43,66992.08,62.5,-0.90745,0.00011,5.28701]
[1780488515088,46.43,66987.42,62.5,-0.90797,0.00011,5.26453]
[1780488516095,46.42,66983.7,62.5,-0.90841,0.00011,5.24559]
[1780488518109,46.42,66983.66,62.5,-0.90842,0.00011,5.24527]
[1780488523144,46.42,66983.75,62.5,-0.90842,0.00011,5.24545]
[1780488525161,46.42,66977.07,62.5,-0.90916,0.00011,5.21335]
[1780488525362,46.42,66977.07,62.5,-0.90916,0.00011,5.21335]
[1780488525597,46.42,66977.07,62.5,-0.90916,0.00011,5.21335]
[1780488526167,46.42,66966.74,62.5,-0.9103,0.00011,5.16396]
[1780488526548,46.42,66966.74,62.5,-0.9103,0.00011,5.16396]
[1780488527174,46.42,66962.68,62.5,-0.91075,0.00011,5.14441]
[1780488528181,46.42,66962.59,62.5,-0.91076,0.00011,5.14384]
[1780488529188,46.42,66962.03,62.5,-0.91082,0.00011,5.14107]
[1780488529483,46.42,66962.03,62.5,-0.91082,0.00011,5.14107]
[1780488533216,46.41,66961.57,62.5,-0.91088,0.00011,5.13848]
[1780488534222,46.41,66961.9,62.5,-0.91085,0.00011,5.13994]
[1780488536237,46.41,66962.69,62.5,-0.91077,0.00011,5.14349]
[1780488537244,46.41,66964.34,62.5,-0.91059,0.00011,5.15124]
[1780488538251,46.41,66965.49,62.5,-0.91047,0.00011,5.1566]
[1780488539258,46.41,66965.19,62.5,-0.9105,0.00011,5.15506]
[1780488540265,46.41,66965.43,62.5,-0.91048,0.00011,5.15607]
[1780488542280,46.41,66965.95,62.5,-0.91043,0.00011,5.15829]
[1780488543287,46.41,66965.73,62.5,-0.91045,0.00011,5.15712]
[1780488544294,46.41,66965.25,62.5,-0.91051,0.00011,5.1547]
[1780488545301,46.41,66960.46,62.5,-0.91104,0.00011,5.13164]
[1780488546308,46.41,66955.85,62.5,-0.91154,0.00011,5.10968]
[1780488549330,46.41,66957.08,62.5,-0.91139,0.00011,5.11613]
[1780488550336,46.41,66959.37,62.5,-0.91114,0.00011,5.12725]
[1780488551343,46.41,66959.55,62.5,-0.91111,0.00011,5.12834]
[1780488553357,46.41,66960.57,62.5,-0.91099,0.00011,5.13364]
[1780488554364,46.42,66960.66,62.5,-0.91098,0.00011,5.13428]
[1780488555371,46.41,66960.93,62.5,-0.91095,0.00011,5.13548]
[1780488556378,46.41,66961.05,62.5,-0.91094,0.00011,5.13592]
[1780488559399,46.41,66960.02,62.5,-0.91106,0.00011,5.13065]
[1780488560406,46.41,66959.48,62.5,-0.91112,0.00011,5.12797]
[1780488562420,46.41,66959.23,62.5,-0.91115,0.00011,5.1269]
[1780488565443,46.42,66963.15,62.5,-0.9107,0.00011,5.14638]
[1780488566448,46.42,66962.67,62.5,-0.91075,0.00011,5.14428]
[1780488567455,46.42,66961.72,62.5,-0.91085,0.00011,5.13967]
[1780488568462,46.42,66961.12,62.5,-0.91092,0.00011,5.13673]
[1780488570476,46.42,66961.01,62.5,-0.91094,0.00011,5.13603]
[1780488574504,46.41,66961.14,62.5,-0.91102,0.00011,5.13021]
[1780488575511,46.41,66961.48,62.5,-0.91099,0.00011,5.13175]
[1780488576518,46.41,66962.51,62.5,-0.91088,0.00011,5.13656]
[1780488577490,46.41,66962.51,62.5,-0.91088,0.00011,5.13656]
[1780488577989,46.41,66965.09,62.5,-0.9106,0.00011,5.14875]
[1780488578955,46.41,66965.09,62.5,-0.9106,0.00011,5.14875]
[1780488579036,46.41,66980.52,62.5,-0.9089,0.00011,5.22228]
[1780488579545,46.41,66993.49,62.5,-0.90746,0.00011,5.28431]
[1780488580552,46.41,66998.6,62.5,-0.90689,0.00011,5.30883]
[1780488581948,46.41,66998.6,62.5,-0.90689,0.00011,5.30883]
[1780488582022,46.41,67000.58,62.5,-0.90667,0.00011,5.31825]
[1780488582566,46.41,67000.35,62.5,-0.9067,0.00011,5.31699]
[1780488583573,46.41,66999.41,62.5,-0.90681,0.00011,5.31232]
[1780488586594,46.41,67000.65,62.5,-0.90668,0.00011,5.318]
[1780488587996,46.41,67000.38,62.5,-0.90671,0.00011,5.31666]
[1780488588609,46.41,67004.66,62.5,-0.90623,0.00011,5.3373]
[1780488589616,46.41,67008.5,62.5,-0.90579,0.00011,5.35581]
[1780488594651,46.41,67008.85,62.5,-0.90575,0.00011,5.35775]
[1780488596669,46.41,67009.89,62.5,-0.90563,0.00011,5.36288]
[1780488598683,46.41,67010.44,62.5,-0.90556,0.00011,5.36563]
[1780488600697,46.41,67011.36,62.5,-0.90546,0.00011,5.37016]
[1780488605776,46.41,67011.63,62.5,-0.90542,0.00011,5.37159]
[1780488605856,46.41,67011.63,62.5,-0.90542,0.00011,5.37159]
[1780488606001,46.41,67011.63,62.5,-0.90542,0.00011,5.37159]
[1780488606091,46.41,67013.46,62.5,-0.90521,0.00011,5.38049]
[1780488606745,46.41,67018.56,62.5,-0.90463,0.00011,5.40526]
[1780488607751,46.41,67026.65,62.5,-0.9037,0.00012,5.44461]
[1780488608758,46.41,67030.54,62.5,-0.90325,0.00012,5.4635]
[1780488610773,46.41,67030.04,62.5,-0.90332,0.00012,5.46084]
[1780488614404,46.41,67030.18,62.5,-0.90331,0.00012,5.4612]
[1780488614734,46.41,67030.18,62.5,-0.90331,0.00012,5.4612]
[1780488614878,46.41,67030.18,62.5,-0.90331,0.00012,5.4612]
[1780488614929,46.41,67038.2,62.5,-0.90238,0.00012,5.5003]
[1780488615355,46.41,67038.2,62.5,-0.90238,0.00012,5.5003]
[1780488615720,46.41,67038.2,62.5,-0.90238,0.00012,5.5003]
[1780488615807,46.41,67035.57,62.5,-0.90269,0.00012,5.48726]
[1780488616814,46.4,67033.15,62.5,-0.90297,0.00012,5.47529]
[1780488617821,46.4,67032.49,62.5,-0.90305,0.00012,5.47194]
[1780488620842,46.4,67032.92,62.5,-0.90301,0.00012,5.47368]
[1780488621849,46.4,67032.56,62.5,-0.90306,0.00012,5.4718]
[1780488625878,46.4,67032.01,62.5,-0.90313,0.00012,5.46864]
[1780488626885,46.4,67031.26,62.5,-0.90322,0.00012,5.46487]
[1780488627892,46.4,67028.62,62.5,-0.90353,0.00012,5.45188]
[1780488628899,46.4,67029.31,62.5,-0.90345,0.00012,5.45516]
[1780488629906,46.4,67031.7,62.5,-0.90318,0.00012,5.46674]
[1780488630913,46.4,67032.29,62.5,-0.90311,0.00012,5.46951]
[1780488631920,46.4,67031.99,62.5,-0.90324,0.00012,5.46169]
[1780488633943,46.4,67037.44,62.5,-0.90262,0.00012,5.48812]
[1780488634950,46.39,67041.89,62.5,-0.9021,0.00012,5.50977]
[1780488635957,46.39,67040.24,62.5,-0.9023,0.00012,5.50152]
[1780488636964,46.39,67036.76,62.5,-0.90271,0.00012,5.48433]
[1780488637971,46.39,67034.74,62.5,-0.90295,0.00012,5.47432]
[1780488640992,46.39,67035.99,62.5,-0.90281,0.00012,5.48009]
[1780488643006,46.39,67036.88,62.5,-0.90271,0.00012,5.4842]
[1780488644018,46.39,67038.79,62.5,-0.90249,0.00012,5.49341]
[1780488645021,46.39,67035.6,62.5,-0.90287,0.00012,5.47767]
[1780488646028,46.39,67031.61,62.5,-0.90333,0.00012,5.45805]
[1780488647035,46.39,67031.8,62.5,-0.90331,0.00012,5.45889]
[1780488648042,46.39,67031.18,62.5,-0.90339,0.00012,5.45577]
[1780488650057,46.39,67026.69,62.5,-0.90391,0.00012,5.43369]
[1780488652071,46.38,67027.0,62.5,-0.90388,0.00012,5.43509]
[1780488653078,46.38,67026.81,62.5,-0.9039,0.00012,5.43411]
[1780488655092,46.38,67027.05,62.5,-0.90387,0.00012,5.43516]
[1780488656099,46.38,67026.89,62.5,-0.90389,0.00012,5.43433]
[1780488657106,46.38,67027.06,62.5,-0.90388,0.00012,5.4351]
[1780488658113,46.38,67026.94,62.5,-0.90389,0.00012,5.43446]
[1780488659120,46.38,67026.21,62.5,-0.90398,0.00012,5.43085]
[1780488661134,46.38,67026.85,62.5,-0.90391,0.00012,5.43387]
[1780488662145,46.38,67026.12,62.5,-0.90399,0.00012,5.43025]
[1780488663148,46.38,67025.47,62.5,-0.90407,0.00012,5.42704]
[1780488664155,46.38,67022.53,62.5,-0.90441,0.00011,5.41268]
[1780488665162,46.38,67020.78,62.5,-0.90461,0.00011,5.40415]
[1780488668463,46.38,67021.31,62.5,-0.90455,0.00011,5.40654]
[1780488669190,46.38,67009.26,62.5,-0.90593,0.00011,5.34805]
[1780488670197,46.38,66996.83,62.5,-0.90733,0.00011,5.28809]
[1780488671204,46.38,66995.23,62.5,-0.90751,0.00011,5.2803]
[1780488672562,46.38,66994.74,62.5,-0.90757,0.00011,5.27787]
[1780488673218,46.38,66994.71,62.5,-0.90757,0.00011,5.27766]
[1780488674490,46.38,66994.71,62.5,-0.90757,0.00011,5.27766]
[1780488674847,46.38,66994.71,62.5,-0.90757,0.00011,5.27766]
[1780488674953,46.38,66994.71,62.5,-0.90757,0.00011,5.27766]
[1780488675233,46.38,66987.89,62.5,-0.90834,0.00011,5.24473]
[1780488675592,46.38,66987.89,62.5,-0.90834,0.00011,5.24473]
[1780488676240,46.38,66985.94,62.5,-0.90855,0.00011,5.23531]
[1780488677247,46.38,66984.46,62.5,-0.90872,0.00011,5.22819]
[1780488678729,46.38,66984.59,62.5,-0.90871,0.00011,5.22881]
[1780488684151,46.38,66984.54,62.5,-0.90871,0.00011,5.22858]
[1780488686314,46.38,66975.3,62.5,-0.90973,0.00011,5.18438]
[1780488687323,46.38,66964.15,62.5,-0.91096,0.00011,5.13101]
[1780488688330,46.38,66961.3,62.5,-0.91127,0.00011,5.11732]
[1780488690344,46.38,66958.89,62.5,-0.91153,0.00011,5.10602]
[1780488691351,46.38,66957.03,62.5,-0.91182,0.00011,5.09129]
[1780488694565,46.38,66957.52,62.5,-0.91174,0.00011,5.09464]
[1780488695586,46.39,66957.14,62.5,-0.91178,0.00011,5.09324]
[1780488696386,46.39,66955.55,62.5,-0.91194,0.00011,5.086]
[1780488696723,46.39,66955.55,62.5,-0.91194,0.00011,5.086]
[1780488697393,46.39,66955.19,62.5,-0.91198,0.00011,5.08453]
[1780488702428,46.4,66955.24,62.5,-0.91193,0.00011,5.08654]
[1780488707462,46.4,66956.14,62.5,-0.9118,0.00011,5.09236]
[1780488709476,46.41,66957.44,62.5,-0.91164,0.00011,5.09913]
[1780488716005,46.41,66957.44,62.5,-0.91161,0.00011,5.10029]
[1780488716107,46.42,66959.23,62.5,-0.9114,0.00011,5.10944]
[1780488716571,46.42,66956.59,62.5,-0.91168,0.00011,5.0972]
[1780488717533,46.42,66954.06,62.5,-0.91195,0.00011,5.08552]
[1780488720938,46.42,66950.95,62.5,-0.91226,0.00011,5.07177]
[1780488721561,46.43,66946.16,62.5,-0.91277,0.00011,5.04951]
[1780488722750,46.43,66951.57,62.5,-0.91218,0.00011,5.07545]
[1780488723575,46.43,66953.12,62.5,-0.912,0.00011,5.08312]
[1780488724582,46.43,66957.07,62.5,-0.91157,0.00011,5.10214]
[1780488725592,46.43,66958.79,62.5,-0.91137,0.00011,5.11071]
[1780488726600,46.43,66959.73,62.5,-0.91127,0.00011,5.11536]
[1780488727607,46.44,66960.28,62.5,-0.9112,0.00011,5.11822]
[1780488728614,46.44,66960.8,62.5,-0.91114,0.00011,5.12086]
[1780488731638,46.44,66958.46,62.5,-0.91139,0.00011,5.11009]
[1780488732803,46.44,66958.46,62.5,-0.91139,0.00011,5.11009]
[1780488732922,46.44,66958.46,62.5,-0.91139,0.00011,5.11009]
[1780488732964,46.44,66958.46,62.5,-0.91139,0.00011,5.11009]
[1780488733280,46.44,66957.08,62.5,-0.91153,0.00011,5.1039]
[1780488733998,46.44,66957.08,62.5,-0.91153,0.00011,5.1039]
[1780488734436,46.44,66969.32,62.5,-0.91018,0.00011,5.16244]
[1780488734659,46.44,66979.82,62.5,-0.90902,0.00011,5.21282]
[1780488735666,46.44,66979.91,62.5,-0.90902,0.00011,5.21303]
[1780488736846,46.44,66979.91,62.5,-0.90902,0.00011,5.21303]
[1780488740701,46.44,66974.98,62.5,-0.90959,0.00011,5.18837]
[1780488741708,46.44,66971.68,62.5,-0.90995,0.00011,5.17245]
[1780488744863,46.43,66972.25,62.5,-0.9099,0.00011,5.17486]
[1780488744956,46.43,66965.01,62.5,-0.9107,0.00011,5.14019]
[1780488745882,46.43,66965.01,62.5,-0.9107,0.00011,5.14019]
[1780488745977,46.43,66961.09,62.5,-0.91113,0.00011,5.12141]
[1780488746980,46.43,66961.09,62.5,-0.91113,0.00011,5.12141]
[1780488747039,46.43,66959.22,62.5,-0.91133,0.00011,5.11241]
[1780488747753,46.43,66959.15,62.5,-0.91134,0.00011,5.11222]
[1780488749010,46.43,66959.15,62.5,-0.91134,0.00011,5.11222]
[1780488749292,46.43,66959.15,62.5,-0.91134,0.00011,5.11222]
[1780488749412,46.43,66959.15,62.5,-0.91134,0.00011,5.11222]
[1780488749430,46.43,66958.37,62.5,-0.91142,0.00011,5.10866]
[1780488750048,46.43,66958.37,62.5,-0.91142,0.00011,5.10866]
[1780488750221,46.43,66958.37,62.5,-0.91142,0.00011,5.10866]
[1780488750264,46.43,66950.8,62.5,-0.91224,0.00011,5.0729]
[1780488751224,46.43,66950.8,62.5,-0.91224,0.00011,5.0729]
[1780488751423,46.43,66950.8,62.5,-0.91224,0.00011,5.0729]
[1780488751298,46.43,66942.09,62.5,-0.91326,0.00011,5.02586]
[1780488752328,46.43,66942.09,62.5,-0.91326,0.00011,5.02586]
[1780488752329,46.43,66931.58,62.5,-0.91438,0.00011,4.97667]
[1780488753437,46.43,66931.58,62.5,-0.91438,0.00011,4.97667]
[1780488752788,46.44,66927.3,62.5,-0.91483,0.00011,4.95679]
[1780488753519,46.44,66927.3,62.5,-0.91483,0.00011,4.95679]
[1780488753775,46.44,66927.3,62.5,-0.91483,0.00011,4.95679]
[1780488753953,46.44,66927.3,62.5,-0.91483,0.00011,4.95679]
[1780488754081,46.44,66927.3,62.5,-0.91483,0.00011,4.95679]
[1780488754148,46.44,66922.35,62.5,-0.91534,0.00011,4.93385]
[1780488754556,46.44,66922.35,62.5,-0.91534,0.00011,4.93385]
[1780488755297,46.44,66922.35,62.5,-0.91534,0.00011,4.93385]
[1780488755360,46.44,66911.39,62.5,-0.91647,0.0001,4.88375]
[1780488755816,46.44,66905.95,62.5,-0.91703,0.0001,4.85859]
[1780488756823,46.44,66904.92,62.5,-0.91713,0.0001,4.85393]
[1780488757829,46.44,66905.25,62.5,-0.9171,0.0001,4.85558]
[1780488758837,46.44,66904.78,62.5,-0.91714,0.0001,4.85365]
[1780488759844,46.44,66905.44,62.5,-0.91707,0.0001,4.85683]
[1780488760851,46.44,66904.71,62.5,-0.91714,0.0001,4.85357]
[1780488761858,46.45,66903.23,62.5,-0.91729,0.0001,4.84684]
[1780488762865,46.45,66904.51,62.5,-0.91716,0.0001,4.8529]
[1780488763872,46.45,66904.3,62.5,-0.91718,0.0001,4.85205]
[1780488764879,46.45,66906.54,62.5,-0.91694,0.0001,4.86254]
[1780488765886,46.45,66908.48,62.5,-0.91674,0.0001,4.87163]
[1780488766892,46.45,66905.32,62.5,-0.91706,0.0001,4.85708]
[1780488767900,46.45,66904.79,62.5,-0.91712,0.0001,4.85473]
[1780488768907,46.45,66905.67,62.5,-0.91702,0.0001,4.85893]
[1780488769914,46.45,66904.1,62.5,-0.91718,0.0001,4.85177]
[1780488771453,46.45,66904.58,62.5,-0.91713,0.0001,4.85411]
[1780488771928,46.45,66911.9,62.5,-0.91636,0.0001,4.88842]
[1780488772936,46.45,66910.31,62.5,-0.91652,0.0001,4.88135]
[1780488773943,46.45,66911.08,62.5,-0.91644,0.0001,4.8851]
[1780488774950,46.46,66914.04,62.5,-0.91612,0.0001,4.89916]
[1780488775957,46.46,66914.76,62.5,-0.91604,0.0001,4.90278]
[1780488777971,46.46,66915.85,62.5,-0.91591,0.0001,4.90839]
[1780488779985,46.46,66915.28,62.5,-0.91596,0.0001,4.90625]
[1780488780992,46.46,66912.66,62.5,-0.91623,0.0001,4.89433]
[1780488781999,46.47,66910.35,62.5,-0.91646,0.0001,4.8839]
[1780488783006,46.47,66909.89,62.5,-0.9165,0.0001,4.88207]
[1780488784017,46.47,66909.26,62.5,-0.91656,0.0001,4.87946]
[1780488785067,46.47,66909.26,62.5,-0.91656,0.0001,4.87946]
[1780488785073,46.47,66908.34,62.5,-0.91665,0.0001,4.87538]
[1780488785556,46.47,66908.34,62.5,-0.91665,0.0001,4.87538]
[1780488786082,46.47,66908.34,62.5,-0.91665,0.0001,4.87538]
[1780488786246,46.47,66908.34,62.5,-0.91665,0.0001,4.87538]
[1780488786301,46.47,66899.11,62.5,-0.9176,0.0001,4.83287]
[1780488787035,46.47,66891.78,62.5,-0.91835,0.0001,4.79922]
[1780488788042,46.47,66891.73,62.5,-0.91835,0.0001,4.7992]
[1780488789049,46.47,66890.06,62.5,-0.91852,0.0001,4.79173]
[1780488790056,46.47,66893.36,62.5,-0.91818,0.0001,4.80714]
[1780488791063,46.47,66894.63,62.5,-0.91804,0.0001,4.81317]
[1780488792070,46.48,66892.59,62.5,-0.91825,0.0001,4.80395]
[1780488793077,46.48,66890.99,62.5,-0.91841,0.0001,4.79679]
[1780488798112,46.48,66890.47,62.5,-0.91843,0.0001,4.7955]
[1780488803147,46.49,66890.47,62.5,-0.91841,0.0001,4.79638]
[1780488809245,46.49,66890.84,62.5,-0.91837,0.0001,4.79838]
[1780488809339,46.49,66883.92,62.5,-0.91906,0.0001,4.76717]
[1780488810057,46.49,66883.92,62.5,-0.91906,0.0001,4.76717]
[1780488810223,46.49,66883.92,62.5,-0.91906,0.0001,4.76717]
[1780488810261,46.49,66874.42,62.5,-0.92002,0.0001,4.72383]
[1780488811121,46.49,66874.42,62.5,-0.92002,0.0001,4.72383]
[1780488811203,46.49,66867.2,62.5,-0.92083,0.0001,4.68507]
[1780488811843,46.49,66867.2,62.5,-0.92083,0.0001,4.68507]
[1780488812226,46.49,66867.2,62.5,-0.92083,0.0001,4.68507]
[1780488812327,46.49,66861.91,62.5,-0.92135,0.0001,4.66112]
[1780488813046,46.49,66861.91,62.5,-0.92135,0.0001,4.66112]
[1780488813267,46.49,66855.57,62.5,-0.92198,0.0001,4.63242]
[1780488814054,46.49,66855.57,62.5,-0.92198,0.0001,4.63242]
[1780488814140,46.49,66855.57,62.5,-0.92198,0.0001,4.63242]
[1780488814406,46.49,66853.53,62.5,-0.92218,0.0001,4.6232]
[1780488817119,46.49,66854.02,62.5,-0.92213,0.0001,4.62563]
[1780488819267,46.5,66855.39,62.5,-0.92199,0.0001,4.63228]
[1780488821282,46.51,66852.9,62.5,-0.92216,0.0001,4.62409]
[1780488822289,46.52,66851.89,62.5,-0.92223,0.0001,4.6209]
[1780488823354,46.52,66850.8,62.5,-0.92231,0.0001,4.61743]
[1780488824303,46.53,66844.26,62.5,-0.92292,0.0001,4.5895]
[1780488825310,46.54,66836.67,62.5,-0.92363,0.0001,4.55649]
[1780488826156,46.54,66836.67,62.5,-0.92363,0.0001,4.55649]
[1780488826176,46.54,66836.67,62.5,-0.92363,0.0001,4.55649]
[1780488826341,46.54,66827.56,62.5,-0.9245,0.0001,4.51625]
[1780488827353,46.54,66824.59,62.5,-0.92479,0.0001,4.50313]
[1780488827631,46.54,66824.59,62.5,-0.92479,0.0001,4.50313]
[1780488828358,46.54,66819.84,62.5,-0.92524,0.0001,4.48208]
[1780488830191,46.54,66819.8,62.5,-0.92524,0.0001,4.4821]
[1780488830991,46.54,66820.41,62.5,-0.92518,0.0001,4.48501]
[1780488831023,46.54,66820.41,62.5,-0.92518,0.0001,4.48501]
[1780488831241,46.54,66820.41,62.5,-0.92518,0.0001,4.48501]
[1780488831379,46.54,66812.33,62.5,-0.92595,9e-05,4.44926]
[1780488832077,46.54,66812.33,62.5,-0.92595,9e-05,4.44926]
[1780488832150,46.54,66812.33,62.5,-0.92595,9e-05,4.44926]
[1780488832196,46.54,66812.33,62.5,-0.92595,9e-05,4.44926]
[1780488832386,46.54,66804.84,62.5,-0.92665,9e-05,4.41634]
[1780488833393,46.55,66801.9,62.5,-0.92691,9e-05,4.40411]
[1780488834400,46.55,66799.49,62.5,-0.92713,9e-05,4.3939]
[1780488835407,46.55,66802.87,62.5,-0.92679,9e-05,4.40973]
[1780488836115,46.55,66802.87,62.5,-0.92679,9e-05,4.40973]
[1780488836414,46.55,66809.12,62.5,-0.9262,9e-05,4.43734]
[1780488837421,46.55,66812.59,62.5,-0.92587,9e-05,4.45281]
[1780488838428,46.56,66814.55,62.5,-0.92568,0.0001,4.46172]
[1780488839451,46.56,66814.55,62.5,-0.92568,0.0001,4.46172]
[1780488839488,46.56,66817.99,62.5,-0.92535,0.0001,4.47717]
[1780488839708,46.56,66817.99,62.5,-0.92535,0.0001,4.47717]
[1780488840555,46.56,66817.99,62.5,-0.92535,0.0001,4.47717]
[1780488840448,46.56,66826.06,62.5,-0.92457,0.0001,4.51323]
[1780488840725,46.56,66826.06,62.5,-0.92457,0.0001,4.51323]
[1780488841466,46.56,66834.65,62.5,-0.92373,0.0001,4.55187]
[1780488841985,46.56,66834.65,62.5,-0.92373,0.0001,4.55187]
[1780488842037,46.56,66834.65,62.5,-0.92373,0.0001,4.55187]
[1780488842464,46.56,66845.45,62.5,-0.92267,0.0001,4.60069]
[1780488842649,46.56,66845.45,62.5,-0.92267,0.0001,4.60069]
[1780488843164,46.56,66845.45,62.5,-0.92267,0.0001,4.60069]
[1780488843471,46.56,66855.61,62.5,-0.92166,0.0001,4.64707]
[1780488843750,46.56,66855.61,62.5,-0.92166,0.0001,4.64707]
[1780488844478,46.57,66855.72,62.5,-0.92164,0.0001,4.64803]
[1780488845485,46.57,66855.59,62.5,-0.92164,0.0001,4.64767]
[1780488846493,46.57,66856.7,62.5,-0.92153,0.0001,4.65288]
[1780488851504,46.57,66857.05,62.5,-0.92148,0.0001,4.65534]
[1780488852538,46.57,66855.15,62.5,-0.92166,0.0001,4.6471]
[1780488853545,46.57,66853.5,62.5,-0.92182,0.0001,4.63982]
[1780488855559,46.58,66854.45,62.5,-0.92172,0.0001,4.64427]
[1780488860598,46.58,66859.7,62.5,-0.92119,0.0001,4.66842]
[1780488861600,46.58,66863.86,62.5,-0.92077,0.0001,4.68736]
[1780488862608,46.58,66869.73,62.5,-0.92018,0.0001,4.71409]
[1780488863615,46.58,66872.14,62.5,-0.91994,0.0001,4.7252]
[1780488865629,46.58,66872.28,62.5,-0.91992,0.0001,4.726]
[1780488868744,46.58,66871.71,62.5,-0.91997,0.0001,4.7236]
[1780488874693,46.58,66874.63,62.5,-0.91976,0.0001,4.73147]
[1780488879730,46.58,66869.55,62.5,-0.92026,0.0001,4.70862]
[1780488881742,46.59,66868.53,62.5,-0.92036,0.0001,4.70419]
[1780488885770,46.59,66871.65,62.5,-0.92004,0.0001,4.71879]
[1780488890324,46.59,66876.28,62.5,-0.91956,0.0001,4.74052]
[1780488890805,46.59,66882.3,62.5,-0.91894,0.0001,4.7682]
[1780488891812,46.59,66883.79,62.5,-0.91879,0.0001,4.77512]
[1780488893826,46.59,66885.33,62.5,-0.91863,0.0001,4.78237]
[1780488896847,46.59,66884.29,62.5,-0.91873,0.0001,4.77784]
[1780488900875,46.6,66880.43,62.5,-0.91911,0.0001,4.76054]
[1780488902382,46.6,66873.57,62.5,-0.9198,0.0001,4.72935]
[1780488902895,46.6,66870.98,62.5,-0.92006,0.0001,4.71763]
[1780488903897,46.6,66862.39,62.5,-0.92092,0.0001,4.6787]
[1780488905235,46.6,66862.46,62.5,-0.92091,0.0001,4.6792]
[1780488906161,46.6,66872.72,62.5,-0.91988,0.0001,4.72601]
[1780488906918,46.6,66875.56,62.5,-0.91959,0.0001,4.73916]
[1780488908932,46.6,66877.12,62.5,-0.91942,0.0001,4.74663]
[1780488912273,46.6,66874.68,62.5,-0.91966,0.0001,4.73598]
[1780488913967,46.61,66866.84,62.5,-0.92044,0.0001,4.70067]
[1780488914974,46.61,66870.48,62.5,-0.92007,0.0001,4.71735]
[1780488916988,46.61,66871.63,62.5,-0.91995,0.0001,4.7229]
[1780488917995,46.61,66864.8,62.5,-0.92063,0.0001,4.69185]
[1780488919011,46.61,66851.57,62.5,-0.92194,0.0001,4.6322]
[1780488920015,46.61,66845.49,62.5,-0.92253,0.0001,4.6051]
[1780488921256,46.61,66844.18,62.5,-0.92266,0.0001,4.59933]
[1780488923034,46.61,66844.1,62.5,-0.92266,0.0001,4.59932]
[1780488924040,46.61,66841.44,62.5,-0.92291,0.0001,4.58756]
[1780488925553,46.61,66841.44,62.5,-0.92291,0.0001,4.58756]
[1780488925640,46.62,66843.44,62.5,-0.9227,0.0001,4.59708]
[1780488925686,46.62,66843.44,62.5,-0.9227,0.0001,4.59708]
[1780488926584,46.62,66843.44,62.5,-0.9227,0.0001,4.59708]
[1780488926054,46.62,66835.16,62.5,-0.92351,0.0001,4.55997]
[1780488927476,46.62,66835.16,62.5,-0.92351,0.0001,4.55997]
[1780488927551,46.62,66826.79,62.5,-0.92432,0.0001,4.52281]
[1780488928504,46.62,66818.12,62.5,-0.92515,0.0001,4.48441]
[1780488929081,46.62,66815.84,62.5,-0.92536,0.0001,4.4743]
[1780488930088,46.62,66817.26,62.5,-0.92522,0.0001,4.48079]
[1780488931496,46.62,66814.69,62.5,-0.92555,0.0001,4.46393]
[1780488931776,46.62,66814.69,62.5,-0.92555,0.0001,4.46393]
[1780488932353,46.62,66802.1,62.5,-0.92674,9e-05,4.4084]
[1780488932723,46.62,66802.1,62.5,-0.92674,9e-05,4.4084]
[1780488933113,46.62,66802.1,62.5,-0.92674,9e-05,4.4084]
[1780488933218,46.62,66789.42,62.5,-0.92792,9e-05,4.35306]
[1780488934119,46.62,66792.88,62.5,-0.92759,9e-05,4.36833]
[1780488935126,46.62,66797.04,62.5,-0.9272,9e-05,4.38681]
[1780488935756,46.62,66797.04,62.5,-0.9272,9e-05,4.38681]
[1780488936133,46.63,66795.66,62.5,-0.92732,9e-05,4.38132]
[1780488938147,46.63,66793.87,62.5,-0.92747,9e-05,4.37417]
[1780488939218,46.63,66793.87,62.5,-0.92747,9e-05,4.37417]
[1780488939571,46.63,66789.42,62.5,-0.92788,9e-05,4.35493]
[1780488940161,46.63,66779.92,62.5,-0.92876,9e-05,4.31354]
[1780488941278,46.63,66775.07,62.5,-0.92919,9e-05,4.293]
[1780488942418,46.63,66769.93,62.5,-0.92966,9e-05,4.27095]
[1780488943207,46.64,66767.1,62.5,-0.92991,9e-05,4.25895]
[1780488944214,46.64,66769.74,62.5,-0.92967,9e-05,4.2706]
[1780488945221,46.64,66767.28,62.5,-0.92988,9e-05,4.26025]
[1780488946229,46.64,66762.55,62.5,-0.93031,9e-05,4.24017]
[1780488947236,46.64,66761.33,62.5,-0.93041,9e-05,4.23519]
[1780488948194,46.64,66761.33,62.5,-0.93041,9e-05,4.23519]
[1780488948246,46.64,66759.37,62.5,-0.93058,9e-05,4.22704]
[1780488949260,46.64,66757.31,62.5,-0.93076,9e-05,4.21848]
[1780488950498,46.64,66757.31,62.5,-0.93076,9e-05,4.21848]
[1780488950558,46.64,66757.31,62.5,-0.93076,9e-05,4.21848]
[1780488950578,46.65,66757.46,62.5,-0.93074,9e-05,4.21952]
[1780488951682,46.65,66757.46,62.5,-0.93074,9e-05,4.21952]
[1780488951270,46.65,66754.66,62.5,-0.93099,9e-05,4.20781]
[1780488951731,46.65,66754.66,62.5,-0.93099,9e-05,4.20781]
[1780488952277,46.65,66753.98,62.5,-0.93104,9e-05,4.20521]
[1780488953284,46.65,66752.95,62.5,-0.93113,9e-05,4.20112]
[1780488954562,46.65,66751.44,62.5,-0.93125,9e-05,4.19498]
[1780488955298,46.65,66748.94,62.5,-0.93147,9e-05,4.18462]
[1780488959326,46.66,66750.4,62.5,-0.93131,9e-05,4.19225]
[1780488960333,46.66,66749.12,62.5,-0.93142,9e-05,4.18711]
[1780488961340,46.66,66750.92,62.5,-0.93125,9e-05,4.19515]
[1780488963312,46.67,66750.21,62.5,-0.93131,9e-05,4.19244]
[1780488963378,46.67,66745.25,62.5,-0.93174,9e-05,4.17159]
[1780488964524,46.67,66745.25,62.5,-0.93174,9e-05,4.17159]
[1780488964618,46.67,66739.56,62.5,-0.93224,9e-05,4.14773]
[1780488965378,46.67,66737.31,62.5,-0.93243,9e-05,4.13857]
[1780488966191,46.67,66737.31,62.5,-0.93243,9e-05,4.13857]
[1780488966387,46.67,66743.42,62.5,-0.93188,9e-05,4.16496]
[1780488967325,46.67,66743.42,62.5,-0.93188,9e-05,4.16496]
[1780488967392,46.67,66761.7,62.5,-0.93023,9e-05,4.24359]
[1780488968242,46.67,66761.7,62.5,-0.93023,9e-05,4.24359]
[1780488968399,46.68,66771.72,62.5,-0.92931,9e-05,4.28717]
[1780488969406,46.68,66776.81,62.5,-0.92884,9e-05,4.3096]
[1780488971424,46.68,66777.84,62.5,-0.92873,9e-05,4.31473]
[1780488972430,46.68,66769.68,62.5,-0.92947,9e-05,4.27955]
[1780488973437,46.68,66763.82,62.5,-0.93,9e-05,4.25451]
[1780488974444,46.69,66762.97,62.5,-0.93007,9e-05,4.25115]
[1780488975451,46.69,66764.48,62.5,-0.92993,9e-05,4.25789]
[1780488977465,46.69,66760.05,62.5,-0.93032,9e-05,4.2394]
[1780488978641,46.69,66760.05,62.5,-0.93032,9e-05,4.2394]
[1780488978837,46.69,66759.29,62.5,-0.93038,9e-05,4.23639]
[1780488979116,46.69,66759.29,62.5,-0.93038,9e-05,4.23639]
[1780488979141,46.69,66759.29,62.5,-0.93038,9e-05,4.23639]
[1780488979479,46.69,66748.14,62.5,-0.93138,9e-05,4.18888]
[1780488980190,46.69,66748.14,62.5,-0.93138,9e-05,4.18888]
[1780488980223,46.69,66748.14,62.5,-0.93138,9e-05,4.18888]
[1780488980486,46.69,66742.27,62.5,-0.9319,9e-05,4.16418]
[1780488981494,46.7,66745.41,62.5,-0.93161,9e-05,4.17792]
[1780488982501,46.7,66748.48,62.5,-0.93133,9e-05,4.19138]
[1780488983508,46.7,66752.86,62.5,-0.93093,9e-05,4.21043]
[1780488984515,46.7,66757.04,62.5,-0.93055,9e-05,4.22865]
[1780488986693,46.7,66752.66,62.5,-0.93093,9e-05,4.2104]
[1780488987536,46.7,66747.03,62.5,-0.93143,9e-05,4.18663]
[1780488988542,46.71,66744.57,62.5,-0.93164,9e-05,4.17647]
[1780488990567,46.71,66745.86,62.5,-0.93151,9e-05,4.18266]
[1780488992580,46.71,66747.15,62.5,-0.93146,9e-05,4.18311]
[1780488997615,46.72,66745.75,62.5,-0.93155,9e-05,4.17888]
[1780489002650,46.73,66745.67,62.5,-0.93152,9e-05,4.18023]
[1780489003657,46.73,66744.4,62.5,-0.93163,9e-05,4.17516]
[1780489004664,46.73,66741.28,62.5,-0.9319,9e-05,4.16222]
[1780489005671,46.73,66740.37,62.5,-0.93197,9e-05,4.15871]
[1780489006678,46.74,66739.08,62.5,-0.93208,9e-05,4.1536]
[1780489008693,46.74,66739.98,62.5,-0.93198,9e-05,4.15817]
[1780489010707,46.74,66738.84,62.5,-0.93207,9e-05,4.15407]
[1780489011714,46.75,66752.51,62.5,-0.93084,9e-05,4.21274]
[1780489012722,46.75,66757.01,62.5,-0.93043,9e-05,4.23231]
[1780489013728,46.75,66759.69,62.5,-0.93018,9e-05,4.24407]
[1780489016749,46.75,66755.39,62.5,-0.93056,9e-05,4.2263]
[1780489021784,46.76,66758.36,62.5,-0.93026,9e-05,4.24035]
[1780489022791,46.76,66760.95,62.5,-0.93002,9e-05,4.25172]
[1780489023798,46.76,66751.26,62.5,-0.93089,9e-05,4.21035]
[1780489024805,46.76,66748.86,62.5,-0.9311,9e-05,4.20034]
[1780489025812,46.76,66750.2,62.5,-0.93097,9e-05,4.20634]
[1780489027826,46.77,66744.2,62.5,-0.9315,9e-05,4.18125]
[1780489028833,46.77,66742.6,62.5,-0.93164,9e-05,4.17474]
[1780489029984,46.77,66741.62,62.5,-0.93172,9e-05,4.17088]
[1780489031572,46.77,66740.35,62.5,-0.93182,9e-05,4.16612]
[1780489031854,46.77,66742.32,62.5,-0.93164,9e-05,4.1745]
[1780489033745,46.77,66742.32,62.5,-0.93164,9e-05,4.1745]
[1780489033705,46.78,66744.53,62.5,-0.93143,9e-05,4.18452]
[1780489033876,46.78,66758.37,62.5,-0.93019,9e-05,4.24373]
[1780489034883,46.78,66762.3,62.5,-0.92983,9e-05,4.26083]
[1780489040925,46.78,66762.65,62.5,-0.92977,9e-05,4.26336]
[1780489042940,46.78,66760.63,62.5,-0.92995,9e-05,4.255]
[1780489047974,46.79,66761.26,62.5,-0.92987,9e-05,4.25861]
[1780489053009,46.79,66761.86,62.5,-0.92988,9e-05,4.25629]
[1780489058047,46.8,66762.04,62.5,-0.92985,9e-05,4.25795]
[1780489061068,46.8,66765.2,62.5,-0.92955,9e-05,4.27208]
[1780489062075,46.8,66767.39,62.5,-0.92935,9e-05,4.28168]
[1780489063517,46.8,66767.39,62.5,-0.92935,9e-05,4.28168]
[1780489063618,46.8,66767.14,62.5,-0.92936,9e-05,4.28088]
[1780489066102,46.8,66766.51,62.5,-0.92942,9e-05,4.27845]
[1780489067724,46.8,66766.51,62.5,-0.92942,9e-05,4.27845]
[1780489067768,46.8,66766.69,62.5,-0.92939,9e-05,4.27952]
[1780489068834,46.8,66766.69,62.5,-0.92939,9e-05,4.27952]
[1780489068117,46.8,66770.46,62.5,-0.92905,9e-05,4.29579]
[1780489069022,46.8,66770.46,62.5,-0.92905,9e-05,4.29579]
[1780489069124,46.8,66779.98,62.5,-0.92817,9e-05,4.33718]
[1780489069923,46.8,66779.98,62.5,-0.92817,9e-05,4.33718]
[1780489070150,46.81,66780.5,62.5,-0.92812,9e-05,4.33963]
[1780489071483,46.81,66780.5,62.5,-0.92812,9e-05,4.33963]
[1780489071517,46.81,66769.32,62.5,-0.92914,9e-05,4.2914]
[1780489072161,46.81,66767.24,62.5,-0.92933,9e-05,4.28242]
[1780489073168,46.81,66767.01,62.5,-0.92935,9e-05,4.28163]
[1780489075499,46.81,66766.94,62.5,-0.92935,9e-05,4.28155]
[1780489075582,46.81,66763.8,62.5,-0.92963,9e-05,4.26847]
[1780489076189,46.81,66760.01,62.5,-0.92997,9e-05,4.25217]
[1780489077196,46.81,66751.06,62.5,-0.93077,9e-05,4.21396]
[1780489078203,46.81,66750.05,62.5,-0.93086,9e-05,4.20983]
[1780489079060,46.81,66750.05,62.5,-0.93086,9e-05,4.20983]
[1780489079210,46.81,66750.98,62.5,-0.93077,9e-05,4.21405]
[1780489081224,46.82,66752.46,62.5,-0.93063,9e-05,4.22088]
[1780489082231,46.82,66757.41,62.5,-0.93017,9e-05,4.24247]
[1780489084252,46.82,66763.22,62.5,-0.92964,9e-05,4.268]
[1780489085703,46.82,66758.14,62.5,-0.93009,9e-05,4.24652]
[1780489086266,46.82,66749.5,62.5,-0.93087,9e-05,4.20952]
[1780489087273,46.82,66744.04,62.5,-0.93135,9e-05,4.18642]
[1780489088280,46.83,66741.65,62.5,-0.93156,9e-05,4.17649]
[1780489089287,46.83,66740.0,62.5,-0.9317,9e-05,4.16976]
[1780489091301,46.83,66735.82,62.5,-0.93206,9e-05,4.15263]
[1780489092739,46.83,66734.03,62.5,-0.9322,9e-05,4.14569]
[1780489093315,46.83,66737.46,62.5,-0.9319,9e-05,4.16024]
[1780489094322,46.83,66736.43,62.5,-0.93198,9e-05,4.15622]
[1780489095329,46.84,66735.02,62.5,-0.93209,9e-05,4.15089]
[1780489096166,46.84,66735.02,62.5,-0.93209,9e-05,4.15089]
[1780489096242,46.84,66735.02,62.5,-0.93209,9e-05,4.15089]
[1780489096419,46.84,66735.02,62.5,-0.93209,9e-05,4.15089]
[1780489096455,46.84,66731.88,62.5,-0.93236,9e-05,4.13794]
[1780489097343,46.84,66729.9,62.5,-0.93254,9e-05,4.12956]
[1780489098350,46.84,66733.58,62.5,-0.9322,9e-05,4.14587]
[1780489099357,46.84,66738.76,62.5,-0.93173,9e-05,4.16819]
[1780489100513,46.84,66738.76,62.5,-0.93173,9e-05,4.16819]
[1780489100538,46.85,66739.21,62.5,-0.93169,9e-05,4.17041]
[1780489101060,46.85,66739.21,62.5,-0.93169,9e-05,4.17041]
[1780489101351,46.85,66739.21,62.5,-0.93169,9e-05,4.17041]
[1780489101657,46.85,66746.57,62.5,-0.93102,9e-05,4.20206]
[1780489102466,46.85,66746.57,62.5,-0.93102,9e-05,4.20206]
[1780489102543,46.85,66750.19,62.5,-0.93069,9e-05,4.21778]
[1780489103229,46.85,66750.19,62.5,-0.93069,9e-05,4.21778]
[1780489103385,46.85,66748.97,62.5,-0.9308,9e-05,4.2128]
[1780489104392,46.85,66746.82,62.5,-0.93098,9e-05,4.20386]
[1780489105407,46.85,66742.48,62.5,-0.93137,9e-05,4.18537]
[1780489106414,46.85,66740.42,62.5,-0.93154,9e-05,4.17714]
[1780489107422,46.85,66741.44,62.5,-0.93145,9e-05,4.18148]
[1780489108566,46.86,66738.63,62.5,-0.93169,9e-05,4.17013]
[1780489109442,46.86,66736.15,62.5,-0.93191,9e-05,4.1596]
[1780489110449,46.86,66732.2,62.5,-0.93225,9e-05,4.14317]
[1780489111460,46.86,66729.25,62.5,-0.93259,9e-05,4.12531]
[1780489112467,46.86,66729.16,62.5,-0.93258,9e-05,4.12566]
[1780489113474,46.87,66730.66,62.5,-0.93244,9e-05,4.13238]
[1780489114481,46.87,66736.52,62.5,-0.93192,9e-05,4.15719]
[1780489115527,46.87,66739.88,62.5,-0.93161,9e-05,4.17215]
[1780489117701,46.87,66743.03,62.5,-0.93132,9e-05,4.18616]
[1780489118509,46.87,66745.69,62.5,-0.93107,9e-05,4.19777]
[1780489119519,46.88,66747.85,62.5,-0.93088,9e-05,4.20725]
[1780489120524,46.88,66748.76,62.5,-0.93079,9e-05,4.21139]
[1780489122538,46.88,66744.05,62.5,-0.9312,9e-05,4.19179]
[1780489123545,46.88,66740.92,62.5,-0.93147,9e-05,4.17875]
[1780489124514,46.88,66740.92,62.5,-0.93147,9e-05,4.17875]
[1780489124575,46.88,66739.88,62.5,-0.93156,9e-05,4.17463]
[1780489126584,46.89,66741.1,62.5,-0.93144,9e-05,4.18042]
[1780489127591,46.89,66742.42,62.5,-0.93131,9e-05,4.18633]
[1780489128551,46.89,66742.42,62.5,-0.93131,9e-05,4.18633]
[1780489128598,46.89,66740.19,62.5,-0.93151,9e-05,4.17713]
[1780489129611,46.89,66740.19,62.5,-0.93151,9e-05,4.17713]
[1780489129626,46.89,66737.65,62.5,-0.93173,9e-05,4.16664]
[1780489131619,46.89,66740.79,62.5,-0.93143,9e-05,4.18061]
[1780489132625,46.89,66742.6,62.5,-0.93127,9e-05,4.1886]
[1780489133645,46.89,66742.6,62.5,-0.93127,9e-05,4.1886]
[1780489134640,46.91,66741.38,62.5,-0.93131,9e-05,4.18648]
[1780489135650,46.91,66737.71,62.5,-0.93163,9e-05,4.17117]
[1780489138671,46.92,66733.82,62.5,-0.93196,9e-05,4.15559]
[1780489139678,46.92,66731.25,62.5,-0.93218,9e-05,4.14505]
[1780489140686,46.92,66730.17,62.5,-0.93226,9e-05,4.14083]
[1780489145721,46.93,66729.67,62.5,-0.93227,9e-05,4.14049]
[1780489150756,46.94,66729.68,62.5,-0.93223,9e-05,4.14231]
[1780489151762,46.94,66730.97,62.5,-0.93211,9e-05,4.14811]
[1780489157806,46.95,66731.53,62.5,-0.93202,9e-05,4.15253]
[1780489158813,46.95,66742.42,62.5,-0.93104,9e-05,4.19909]
[1780489159820,46.95,66744.5,62.5,-0.93085,9e-05,4.20821]
[1780489160827,46.95,66745.41,62.5,-0.93076,9e-05,4.21235]
[1780489162843,46.96,66747.77,62.5,-0.93054,9e-05,4.2229]
[1780489167878,46.96,66743.33,62.5,-0.93091,9e-05,4.20511]
[1780489169892,46.96,66748.04,62.5,-0.93048,9e-05,4.22572]
[1780489170899,46.96,66750.91,62.5,-0.93022,9e-05,4.23821]
[1780489172915,46.97,66751.84,62.5,-0.93021,9e-05,4.23683]
[1780489177950,46.97,66753.47,62.5,-0.93004,9e-05,4.24484]
[1780489179964,46.97,66751.87,62.5,-0.93018,9e-05,4.23838]
[1780489180975,46.98,66752.81,62.5,-0.93009,9e-05,4.24261]
[1780489181978,46.98,66754.08,62.5,-0.92997,9e-05,4.24824]
[1780489182985,46.98,66754.99,62.5,-0.92988,9e-05,4.25233]
[1780489184999,46.98,66756.5,62.5,-0.92974,9e-05,4.25916]
[1780489190034,46.98,66756.07,62.5,-0.92976,9e-05,4.25818]
[1780489191043,46.98,66758.79,62.5,-0.92951,9e-05,4.27002]
[1780489192050,46.98,66761.39,62.5,-0.92927,9e-05,4.28135]
[1780489197085,46.99,66760.9,62.5,-0.92929,9e-05,4.28045]
[1780489200106,46.99,66758.26,62.5,-0.92952,9e-05,4.26951]
[1780489201114,46.99,66750.26,62.5,-0.93024,9e-05,4.2354]
[1780489202120,46.99,66746.72,62.5,-0.93055,9e-05,4.22049]
[1780489205261,47.0,66746.35,62.5,-0.93058,9e-05,4.21936]
[1780489205338,47.0,66736.93,62.5,-0.93141,9e-05,4.17952]
[1780489206789,47.0,66726.37,62.5,-0.93235,9e-05,4.13494]
[1780489207155,47.0,66725.25,62.5,-0.93244,9e-05,4.13022]
[1780489208644,47.0,66725.25,62.5,-0.93244,9e-05,4.13022]
[1780489208729,47.0,66725.34,62.5,-0.93243,9e-05,4.13081]
[1780489212571,47.0,66724.06,62.5,-0.93254,9e-05,4.12566]
[1780489213197,47.0,66725.97,62.5,-0.93237,9e-05,4.13374]
[1780489214204,47.0,66727.73,62.5,-0.93222,9e-05,4.14118]
[1780489215211,47.0,66731.22,62.5,-0.93191,9e-05,4.15602]
[1780489216218,47.0,66728.18,62.5,-0.93217,9e-05,4.14315]
[1780489217225,47.0,66725.61,62.5,-0.9324,9e-05,4.13231]
[1780489218772,47.0,66725.61,62.5,-0.9324,9e-05,4.13231]
[1780489218847,47.0,66724.39,62.5,-0.93251,9e-05,4.1272]
[1780489219273,47.0,66724.39,62.5,-0.93251,9e-05,4.1272]
[1780489219940,47.0,66724.39,62.5,-0.93251,9e-05,4.1272]
[1780489219946,47.0,66717.51,62.5,-0.93311,9e-05,4.09834]
[1780489220246,47.0,66713.2,62.5,-0.93348,9e-05,4.08027]
[1780489222730,47.0,66713.48,62.5,-0.93346,9e-05,4.08154]
[1780489223269,47.0,66708.15,62.5,-0.93391,9e-05,4.05945]
[1780489224276,47.0,66701.65,62.5,-0.93447,9e-05,4.03249]
[1780489225283,47.0,66699.35,62.5,-0.93467,9e-05,4.0231]
[1780489226768,47.01,66702.47,62.5,-0.93439,9e-05,4.03644]
[1780489227304,47.01,66709.75,62.5,-0.93376,9e-05,4.0668]
[1780489228311,47.01,66714.9,62.5,-0.93331,9e-05,4.08847]
[1780489229318,47.01,66716.59,62.5,-0.93316,9e-05,4.09566]
[1780489231332,47.01,66719.65,62.5,-0.93298,9e-05,4.10295]
[1780489232339,47.01,66722.91,62.5,-0.93269,9e-05,4.11672]
[1780489233346,47.01,66721.24,62.5,-0.93284,9e-05,4.10976]
[1780489235360,47.01,66720.22,62.5,-0.93292,9e-05,4.10556]
[1780489240395,47.01,66720.24,62.5,-0.93292,9e-05,4.1059]
[1780489245422,47.01,66720.53,62.5,-0.93289,9e-05,4.10733]
[1780489246167,47.01,66720.57,62.5,-0.93288,9e-05,4.1076]
[1780489246255,47.01,66720.57,62.5,-0.93288,9e-05,4.1076]
[1780489246917,47.01,66720.57,62.5,-0.93288,9e-05,4.1076]
[1780489247004,47.01,66729.39,62.5,-0.9321,9e-05,4.14481]
[1780489247446,47.01,66739.64,62.5,-0.93119,9e-05,4.18822]
[1780489248453,47.01,66739.69,62.5,-0.93119,9e-05,4.18842]
[1780489250543,47.01,66739.69,62.5,-0.93119,9e-05,4.18842]
[1780489250644,47.01,66740.05,62.5,-0.93116,9e-05,4.1899]
[1780489252481,47.01,66737.98,62.5,-0.93134,9e-05,4.18112]
[1780489253488,47.01,66736.42,62.5,-0.93148,9e-05,4.17452]
[1780489258523,47.02,66735.48,62.5,-0.93155,9e-05,4.17112]
[1780489260770,47.02,66745.48,62.5,-0.93065,9e-05,4.21415]
[1780489261137,47.02,66745.48,62.5,-0.93065,9e-05,4.21415]
[1780489261715,47.02,66745.48,62.5,-0.93065,9e-05,4.21415]
[1780489261859,47.02,66745.48,62.5,-0.93065,9e-05,4.21415]
[1780489261879,47.02,66745.48,62.5,-0.93065,9e-05,4.21415]
[1780489261957,47.02,66755.98,62.5,-0.9297,9e-05,4.25904]
[1780489262300,47.02,66755.98,62.5,-0.9297,9e-05,4.25904]
[1780489262752,47.02,66755.98,62.5,-0.9297,9e-05,4.25904]
[1780489263045,47.02,66755.98,62.5,-0.9297,9e-05,4.25904]
[1780489262850,47.02,66773.61,62.5,-0.92809,9e-05,4.33496]
[1780489263725,47.02,66773.61,62.5,-0.92809,9e-05,4.33496]
[1780489263825,47.02,66783.13,62.5,-0.9272,9e-05,4.37665]
[1780489265033,47.02,66786.73,62.5,-0.92686,9e-05,4.39236]
[1780489267598,47.02,66792.4,62.5,-0.92633,9e-05,4.41707]
[1780489268174,47.02,66792.4,62.5,-0.92633,9e-05,4.41707]
[1780489268924,47.02,66795.85,62.5,-0.92601,9e-05,4.43207]
[1780489269528,47.02,66795.85,62.5,-0.92601,9e-05,4.43207]
[1780489269617,47.02,66806.82,62.5,-0.92497,0.0001,4.48022]
[1780489270623,47.02,66813.55,62.5,-0.92433,0.0001,4.50981]
[1780489271630,47.02,66820.35,62.5,-0.92368,0.0001,4.53985]
[1780489272136,47.02,66820.35,62.5,-0.92368,0.0001,4.53985]
[1780489272213,47.02,66820.35,62.5,-0.92368,0.0001,4.53985]
[1780489272780,47.02,66820.35,62.5,-0.92368,0.0001,4.53985]
[1780489272820,47.02,66831.99,62.5,-0.92255,0.0001,4.59163]
[1780489273245,47.02,66831.99,62.5,-0.92255,0.0001,4.59163]
[1780489273473,47.02,66831.99,62.5,-0.92255,0.0001,4.59163]
[1780489273646,47.02,66834.68,62.5,-0.92229,0.0001,4.60361]
[1780489274653,47.02,66828.9,62.5,-0.92285,0.0001,4.57792]
[1780489275660,47.02,66824.29,62.5,-0.9233,0.0001,4.55746]
[1780489276677,47.02,66830.13,62.5,-0.92273,0.0001,4.58332]
[1780489277683,47.02,66839.14,62.5,-0.92185,0.0001,4.62351]
[1780489278692,47.02,66842.35,62.5,-0.92154,0.0001,4.63782]
[1780489279409,47.02,66842.35,62.5,-0.92154,0.0001,4.63782]
[1780489279763,47.02,66821.17,62.5,-0.9236,0.0001,4.54342]
[1780489280224,47.02,66821.17,62.5,-0.9236,0.0001,4.54342]
[1780489280743,47.02,66803.76,62.5,-0.92527,9e-05,4.46633]
[1780489281337,47.02,66803.76,62.5,-0.92527,9e-05,4.46633]
[1780489281879,47.02,66806.42,62.5,-0.92502,0.0001,4.47786]
[1780489282757,47.02,66807.41,62.5,-0.92493,0.0001,4.48225]
[1780489283355,47.02,66807.41,62.5,-0.92493,0.0001,4.48225]
[1780489285778,47.02,66805.31,62.5,-0.92513,0.0001,4.47291]
[1780489287053,47.02,66807.93,62.5,-0.92488,0.0001,4.48443]
[1780489288799,47.02,66813.49,62.5,-0.92435,0.0001,4.50889]
[1780489290813,47.02,66814.39,62.5,-0.92427,0.0001,4.51269]
[1780489291821,47.02,66819.12,62.5,-0.9239,0.0001,4.52761]
[1780489292828,47.01,66823.06,62.5,-0.92353,0.0001,4.54495]
[1780489293835,47.01,66828.78,62.5,-0.92298,0.0001,4.57021]
[1780489294853,47.01,66829.42,62.5,-0.92292,0.0001,4.57296]
[1780489295857,47.01,66826.79,62.5,-0.92317,0.0001,4.56126]
[1780489298879,47.01,66821.68,62.5,-0.92367,0.0001,4.53825]
[1780489299886,47.01,66819.99,62.5,-0.92385,0.0001,4.53038]
[1780489300893,47.01,66821.71,62.5,-0.92368,0.0001,4.53785]
[1780489301900,47.01,66824.26,62.5,-0.92344,0.0001,4.54904]
[1780489302907,47.01,66827.72,62.5,-0.92311,0.0001,4.56428]
[1780489303914,47.01,66828.43,62.5,-0.92304,0.0001,4.56735]
[1780489304921,47.01,66822.94,62.5,-0.92358,0.0001,4.54274]
[1780489305928,47.01,66820.71,62.5,-0.9238,0.0001,4.53269]
[1780489307942,47.0,66821.66,62.5,-0.92371,0.0001,4.53658]
[1780489309956,47.0,66823.07,62.5,-0.92358,0.0001,4.54281]
[1780489310963,47.0,66827.04,62.5,-0.92319,0.0001,4.56026]
[1780489311970,47.0,66828.74,62.5,-0.92303,0.0001,4.56769]
[1780489312977,47.0,66827.55,62.5,-0.92315,0.0001,4.56226]
[1780489317005,47.0,66828.48,62.5,-0.92307,0.0001,4.56589]
[1780489318012,47.0,66829.35,62.5,-0.92299,0.0001,4.56963]
[1780489319019,47.0,66826.37,62.5,-0.92328,0.0001,4.55624]
[1780489320032,47.0,66825.39,62.5,-0.92338,0.0001,4.55169]
[1780489323053,46.99,66826.73,62.5,-0.92326,0.0001,4.55709]
[1780489324060,46.99,66827.96,62.5,-0.92315,0.0001,4.5624]
[1780489325067,46.99,66826.54,62.5,-0.92329,0.0001,4.55593]
[1780489326074,46.99,66823.39,62.5,-0.9236,0.0001,4.54179]
[1780489327081,46.99,66821.89,62.5,-0.92375,0.0001,4.53497]
[1780489328088,46.99,66816.9,62.5,-0.92423,0.0001,4.51286]
[1780489329095,46.99,66803.63,62.5,-0.9255,9e-05,4.45417]
[1780489330102,46.99,66797.13,62.5,-0.92611,9e-05,4.42566]
[1780489333375,46.99,66797.71,62.5,-0.92606,9e-05,4.42802]
[1780489333534,46.99,66797.71,62.5,-0.92606,9e-05,4.42802]
[1780489334130,46.99,66792.82,62.5,-0.92652,9e-05,4.40658]
[1780489335137,46.99,66787.9,62.5,-0.92698,9e-05,4.38506]
[1780489336146,46.99,66790.56,62.5,-0.92674,9e-05,4.39664]
[1780489337150,46.99,66791.89,62.5,-0.92661,9e-05,4.40241]
[1780489338158,46.99,66790.13,62.5,-0.92678,9e-05,4.39469]
[1780489340172,46.99,66791.41,62.5,-0.92666,9e-05,4.40021]
[1780489342190,46.99,66792.6,62.5,-0.92655,9e-05,4.40532]
[1780489343197,46.99,66794.02,62.5,-0.92642,9e-05,4.41148]
[1780489344204,46.99,66795.33,62.5,-0.92629,9e-05,4.41715]
[1780489349239,46.98,66794.8,62.5,-0.92635,9e-05,4.41456]
[1780489351253,46.98,66795.49,62.5,-0.92638,9e-05,4.41159]
[1780489354274,46.98,66798.38,62.5,-0.92611,9e-05,4.42405]
[1780489357295,46.98,66806.81,62.5,-0.92531,9e-05,4.46084]
[1780489358311,46.98,66814.5,62.5,-0.92458,0.0001,4.49459]
[1780489359761,46.98,66825.76,62.5,-0.9235,0.0001,4.54435]
[1780489360320,46.98,66832.13,62.5,-0.92289,0.0001,4.57264]
[1780489361350,46.98,66832.13,62.5,-0.92289,0.0001,4.57264]
[1780489361577,46.98,66832.13,62.5,-0.92289,0.0001,4.57264]
[1780489361630,46.98,66832.4,62.5,-0.92286,0.0001,4.57375]
[1780489362421,46.98,66832.4,62.5,-0.92286,0.0001,4.57375]
[1780489362898,46.98,66833.68,62.5,-0.92274,0.0001,4.57939]
[1780489363222,46.98,66833.68,62.5,-0.92274,0.0001,4.57939]
[1780489363341,46.98,66837.02,62.5,-0.92241,0.0001,4.59429]
[1780489364217,46.98,66837.02,62.5,-0.92241,0.0001,4.59429]
[1780489364722,46.98,66837.02,62.5,-0.92241,0.0001,4.59429]
[1780489364730,46.98,66840.58,62.5,-0.92207,0.0001,4.61005]
[1780489365318,46.98,66840.58,62.5,-0.92207,0.0001,4.61005]
[1780489366053,46.98,66844.84,62.5,-0.92166,0.0001,4.62872]
[1780489366553,46.98,66844.84,62.5,-0.92166,0.0001,4.62872]
[1780489367369,46.98,66843.1,62.5,-0.92183,0.0001,4.62085]
[1780489368376,46.98,66841.78,62.5,-0.92196,0.0001,4.61475]
[1780489369383,46.97,66840.74,62.5,-0.92207,0.0001,4.60976]
[1780489374418,46.97,66841.17,62.5,-0.92204,0.0001,4.61143]
[1780489376432,46.97,66842.79,62.5,-0.92188,0.0001,4.6186]
[1780489378446,46.97,66841.67,62.5,-0.92199,0.0001,4.61348]
[1780489382474,46.97,66843.72,62.5,-0.92179,0.0001,4.62247]
[1780489384488,46.97,66846.11,62.5,-0.92156,0.0001,4.63301]
[1780489386502,46.97,66844.9,62.5,-0.92169,0.0001,4.62737]
[1780489387509,46.97,66846.37,62.5,-0.92154,0.0001,4.63387]
[1780489388516,46.97,66845.18,62.5,-0.92166,0.0001,4.62842]
[1780489393551,46.96,66844.74,62.5,-0.92173,0.0001,4.62551]
[1780489394558,46.96,66843.43,62.5,-0.92186,0.0001,4.61945]
[1780489399830,46.96,66843.42,62.5,-0.92188,0.0001,4.61871]
[1780489399920,46.96,66846.6,62.5,-0.92157,0.0001,4.63259]
[1780489400600,46.96,66850.3,62.5,-0.92121,0.0001,4.6492]
[1780489401607,46.96,66858.41,62.5,-0.92041,0.0001,4.68547]
[1780489403207,46.95,66859.24,62.5,-0.92034,0.0001,4.68858]
[1780489404628,46.95,66856.78,62.5,-0.92059,0.0001,4.67717]
[1780489405636,46.95,66854.36,62.5,-0.92084,0.0001,4.66595]
[1780489409670,46.94,66850.86,62.5,-0.92121,0.0001,4.6491]
[1780489410677,46.94,66849.41,62.5,-0.92136,0.0001,4.64231]
[1780489411976,46.94,66849.41,62.5,-0.92136,0.0001,4.64231]
[1780489412020,46.94,66850.8,62.5,-0.92132,0.0001,4.64212]
[1780489412691,46.94,66835.31,62.5,-0.92284,0.0001,4.5728]
[1780489413535,46.94,66835.31,62.5,-0.92284,0.0001,4.5728]
[1780489413698,46.94,66826.36,62.5,-0.92372,0.0001,4.53276]
[1780489414705,46.94,66827.07,62.5,-0.92365,0.0001,4.53567]
[1780489415971,46.94,66827.07,62.5,-0.92365,0.0001,4.53567]
[1780489415995,46.94,66825.29,62.5,-0.92383,0.0001,4.52745]
[1780489416719,46.94,66823.56,62.5,-0.924,0.0001,4.51978]
[1780489421988,46.93,66822.7,62.5,-0.92409,0.0001,4.51544]
[1780489422166,46.93,66822.7,62.5,-0.92409,0.0001,4.51544]
[1780489422215,46.93,66816.23,62.5,-0.92472,0.0001,4.48653]
[1780489422762,46.93,66806.82,62.5,-0.92562,9e-05,4.44508]
[1780489423301,46.93,66806.82,62.5,-0.92562,9e-05,4.44508]
[1780489424033,46.93,66803.75,62.5,-0.92592,9e-05,4.43133]
[1780489424780,46.93,66806.24,62.5,-0.92568,9e-05,4.44226]
[1780489425987,46.93,66806.24,62.5,-0.92568,9e-05,4.44226]
[1780489426072,46.93,66807.92,62.5,-0.92552,9e-05,4.44946]
[1780489426794,46.93,66806.35,62.5,-0.92567,9e-05,4.44256]
[1780489427801,46.93,66805.1,62.5,-0.92579,9e-05,4.43696]
[1780489431829,46.93,66809.79,62.5,-0.92536,0.0001,4.4572]
[1780489432836,46.93,66810.98,62.5,-0.92525,0.0001,4.46234]
[1780489436864,46.93,66804.34,62.5,-0.92589,9e-05,4.43264]
[1780489437871,46.92,66800.95,62.5,-0.92621,9e-05,4.41756]
[1780489438878,46.92,66799.78,62.5,-0.92632,9e-05,4.41238]
[1780489443919,46.92,66801.59,62.5,-0.92616,9e-05,4.42007]
[1780489444925,46.92,66804.96,62.5,-0.92584,9e-05,4.43478]
[1780489445932,46.92,66807.71,62.5,-0.92558,9e-05,4.44677]
[1780489446939,46.92,66808.78,62.5,-0.92548,9e-05,4.45136]
[1780489448953,46.92,66805.23,62.5,-0.92583,9e-05,4.43553]
[1780489450966,46.92,66806.82,62.5,-0.92568,9e-05,4.44232]
[1780489452980,46.92,66810.5,62.5,-0.92533,0.0001,4.45829]
[1780489453988,46.92,66813.34,62.5,-0.92507,0.0001,4.47067]
[1780489454995,46.92,66816.09,62.5,-0.92481,0.0001,4.48266]
[1780489456006,46.92,66819.2,62.5,-0.92451,0.0001,4.49623]
[1780489457009,46.91,66820.6,62.5,-0.92438,0.0001,4.50224]
[1780489460251,46.91,66821.87,62.5,-0.92427,0.0001,4.50727]
[1780489466072,46.91,66822.07,62.5,-0.92428,0.0001,4.50694]
[1780489467080,46.9,66820.15,62.5,-0.92447,0.0001,4.49824]
[1780489468087,46.9,66818.27,62.5,-0.92465,0.0001,4.48974]
[1780489473122,46.9,66817.39,62.5,-0.92484,0.0001,4.47911]
[1780489474129,46.9,66818.65,62.5,-0.92473,0.0001,4.48452]
[1780489475136,46.9,66819.84,62.5,-0.92462,0.0001,4.48961]
[1780489479164,46.9,66818.32,62.5,-0.92478,0.0001,4.48228]
[1780489480171,46.89,66812.62,62.5,-0.92532,0.0001,4.45698]
[1780489481177,46.89,66806.11,62.5,-0.92595,9e-05,4.42822]
[1780489482185,46.89,66802.73,62.5,-0.92627,9e-05,4.41332]
[1780489492019,46.89,66801.94,62.5,-0.92635,9e-05,4.40931]
[1780489494281,46.89,66803.04,62.5,-0.92625,9e-05,4.41402]
[1780489495288,46.89,66805.61,62.5,-0.92601,9e-05,4.42523]
[1780489496294,46.89,66803.76,62.5,-0.92618,9e-05,4.41713]
[1780489501329,46.89,66805.06,62.5,-0.92607,9e-05,4.42252]
[1780489502388,46.89,66805.06,62.5,-0.92607,9e-05,4.42252]
[1780489502421,46.89,66811.99,62.5,-0.92541,0.0001,4.4529]
[1780489503400,46.89,66811.99,62.5,-0.92541,0.0001,4.4529]
[1780489503436,46.89,66818.96,62.5,-0.92475,0.0001,4.48362]
[1780489505145,46.89,66818.96,62.5,-0.92475,0.0001,4.48362]
[1780489505179,46.89,66811.23,62.5,-0.92549,0.0001,4.44933]
[1780489506267,46.89,66811.23,62.5,-0.92549,0.0001,4.44933]
[1780489506314,46.89,66805.42,62.5,-0.92604,9e-05,4.42372]
[1780489506397,46.89,66805.42,62.5,-0.92604,9e-05,4.42372]
[1780489506633,46.89,66805.42,62.5,-0.92604,9e-05,4.42372]
[1780489507301,46.89,66805.42,62.5,-0.92604,9e-05,4.42372]
[1780489506728,46.89,66804.12,62.5,-0.92617,9e-05,4.41802]
[1780489507373,46.89,66799.7,62.5,-0.92658,9e-05,4.39859]
[1780489508381,46.89,66795.57,62.5,-0.92697,9e-05,4.3805]
[1780489509745,46.89,66795.57,62.5,-0.92697,9e-05,4.3805]
[1780489509798,46.89,66797.44,62.5,-0.9268,9e-05,4.38865]
[1780489511002,46.89,66797.44,62.5,-0.9268,9e-05,4.38865]
[1780489511224,46.89,66797.44,62.5,-0.9268,9e-05,4.38865]
[1780489511292,46.89,66807.39,62.5,-0.92586,9e-05,4.43213]
[1780489511401,46.89,66812.69,62.5,-0.92536,0.0001,4.45544]
[1780489514868,46.88,66811.49,62.5,-0.92548,0.0001,4.44978]
[1780489515760,46.88,66811.49,62.5,-0.92548,0.0001,4.44978]
[1780489516069,46.88,66811.49,62.5,-0.92548,0.0001,4.44978]
[1780489516160,46.88,66813.06,62.5,-0.92534,0.0001,4.45645]
[1780489516777,46.88,66813.06,62.5,-0.92534,0.0001,4.45645]
[1780489516949,46.88,66813.06,62.5,-0.92534,0.0001,4.45645]
[1780489517273,46.88,66813.06,62.5,-0.92534,0.0001,4.45645]
[1780489517313,46.88,66820.98,62.5,-0.92458,0.0001,4.49126]
[1780489517443,46.88,66832.45,62.5,-0.92348,0.0001,4.54214]
[1780489518415,46.88,66832.45,62.5,-0.92348,0.0001,4.54214]
[1780489518466,46.88,66834.66,62.5,-0.92326,0.0001,4.55189]
[1780489519458,46.88,66829.8,62.5,-0.92374,0.0001,4.5302]
[1780489520466,46.88,66826.81,62.5,-0.92403,0.0001,4.5169]
[1780489525502,46.88,66823.22,62.5,-0.92439,0.0001,4.50028]
[1780489528523,46.88,66824.67,62.5,-0.92425,0.0001,4.50638]
[1780489529530,46.87,66826.14,62.5,-0.92412,0.0001,4.51278]
[1780489530537,46.87,66828.91,62.5,-0.92385,0.0001,4.52509]
[1780489532551,46.87,66831.34,62.5,-0.92371,0.0001,4.52963]
[1780489533558,46.87,66832.97,62.5,-0.92355,0.0001,4.53671]
[1780489534565,46.87,66833.42,62.5,-0.92351,0.0001,4.53854]
[1780489535572,46.87,66833.97,62.5,-0.92346,0.0001,4.5408]
[1780489537586,46.87,66831.91,62.5,-0.92367,0.0001,4.53156]
[1780489538593,46.87,66831.13,62.5,-0.92375,0.0001,4.52793]
[1780489539600,46.87,66830.11,62.5,-0.92385,0.0001,4.52316]
[1780489541614,46.87,66830.45,62.5,-0.92382,0.0001,4.52437]
[1780489542621,46.87,66830.19,62.5,-0.92385,0.0001,4.52321]
[1780489543628,46.87,66830.66,62.5,-0.9238,0.0001,4.5253]
[1780489544635,46.87,66831.05,62.5,-0.92377,0.0001,4.52688]
[1780489545642,46.87,66830.62,62.5,-0.92381,0.0001,4.52481]
[1780489547591,46.86,66830.56,62.5,-0.92382,0.0001,4.52439]
[1780489547639,46.86,66830.56,62.5,-0.92382,0.0001,4.52439]
[1780489548122,46.86,66830.56,62.5,-0.92382,0.0001,4.52439]
[1780489548354,46.86,66835.51,62.5,-0.92334,0.0001,4.54633]
[1780489548505,46.86,66835.51,62.5,-0.92334,0.0001,4.54633]
[1780489548630,46.86,66835.51,62.5,-0.92334,0.0001,4.54633]
[1780489548900,46.86,66835.51,62.5,-0.92334,0.0001,4.54633]
[1780489548970,46.86,66861.53,62.5,-0.92078,0.0001,4.66296]
[1780489550362,46.86,66865.42,62.5,-0.9204,0.0001,4.68044]
[1780489550683,46.86,66866.74,62.5,-0.92026,0.0001,4.68641]
[1780489551673,46.86,66866.74,62.5,-0.92026,0.0001,4.68641]
[1780489551690,46.86,66866.91,62.5,-0.92025,0.0001,4.68711]
[1780489556725,46.86,66867.0,62.5,-0.92024,0.0001,4.68731]
[1780489557846,46.86,66867.0,62.5,-0.92024,0.0001,4.68731]
[1780489557925,46.86,66870.86,62.5,-0.91986,0.0001,4.70471]
[1780489558739,46.86,66875.53,62.5,-0.91939,0.0001,4.72578]
[1780489559746,46.86,66876.49,62.5,-0.9193,0.0001,4.72999]
[1780489560753,46.86,66875.84,62.5,-0.91937,0.0001,4.72688]
[1780489561760,46.86,66876.68,62.5,-0.91929,0.0001,4.73055]
[1780489562767,46.86,66877.76,62.5,-0.91918,0.0001,4.7353]
[1780489563927,46.86,66877.76,62.5,-0.91918,0.0001,4.7353]
[1780489563997,46.86,66878.89,62.5,-0.91907,0.0001,4.7401]
[1780489565334,46.86,66887.24,62.5,-0.91823,0.0001,4.77804]
[1780489566310,46.86,66894.29,62.5,-0.91751,0.0001,4.8101]
[1780489566795,46.86,66894.52,62.5,-0.91749,0.0001,4.81115]
[1780489567999,46.86,66894.52,62.5,-0.91749,0.0001,4.81115]
[1780489568066,46.85,66893.68,62.5,-0.91758,0.0001,4.80713]
[1780489568811,46.85,66887.45,62.5,-0.91825,0.0001,4.77691]
[1780489569819,46.84,66889.32,62.5,-0.91807,0.0001,4.78514]
[1780489570825,46.84,66892.52,62.5,-0.91775,0.0001,4.79952]
[1780489571705,46.84,66892.52,62.5,-0.91775,0.0001,4.79952]
[1780489573846,46.84,66892.89,62.5,-0.91773,0.0001,4.80036]
[1780489574640,46.84,66892.89,62.5,-0.91773,0.0001,4.80036]
[1780489574821,46.84,66892.89,62.5,-0.91773,0.0001,4.80036]
[1780489575385,46.84,66902.95,62.5,-0.9167,0.0001,4.84607]
[1780489575668,46.84,66902.95,62.5,-0.9167,0.0001,4.84607]
[1780489575732,46.84,66902.95,62.5,-0.9167,0.0001,4.84607]
[1780489576237,46.84,66912.14,62.5,-0.91575,0.0001,4.8883]
[1780489576871,46.84,66913.18,62.5,-0.91564,0.0001,4.89311]
[1780489577878,46.83,66913.64,62.5,-0.91562,0.0001,4.89397]
[1780489582686,46.79,66913.39,62.5,-0.91584,0.0001,4.88463]
[1780489583299,46.79,66913.39,62.5,-0.91584,0.0001,4.88463]
[1780489583411,46.77,66916.32,62.5,-0.91564,0.0001,4.89352]
[1780489583644,46.77,66916.32,62.5,-0.91564,0.0001,4.89352]
[1780489583922,46.77,66926.0,62.5,-0.91462,0.00011,4.93841]
[1780489584541,46.77,66926.0,62.5,-0.91462,0.00011,4.93841]
[1780489584927,46.76,66931.45,62.5,-0.91405,0.00011,4.96354]
[1780489585733,46.76,66931.45,62.5,-0.91405,0.00011,4.96354]
[1780489585934,46.76,66928.72,62.5,-0.91434,0.00011,4.95052]
[1780489586942,46.75,66927.98,62.5,-0.91451,0.00011,4.94345]
[1780489588215,46.74,66928.82,62.5,-0.91443,0.00011,4.94685]
[1780489588956,46.74,66928.17,62.5,-0.9145,0.00011,4.94382]
[1780489590355,46.74,66928.17,62.5,-0.9145,0.00011,4.94382]
[1780489590416,46.74,66928.17,62.5,-0.9145,0.00011,4.94382]
[1780489589963,46.73,66927.17,62.5,-0.91468,0.00011,4.93587]
[1780489590707,46.73,66927.17,62.5,-0.91468,0.00011,4.93587]
[1780489591379,46.73,66927.17,62.5,-0.91468,0.00011,4.93587]
[1780489590971,46.71,66936.44,62.5,-0.91377,0.00011,4.9759]
[1780489591508,46.71,66936.44,62.5,-0.91377,0.00011,4.9759]
[1780489591589,46.71,66936.44,62.5,-0.91377,0.00011,4.9759]
[1780489591980,46.71,66936.44,62.5,-0.91377,0.00011,4.9759]
[1780489591989,46.71,66940.3,62.5,-0.91346,0.00011,4.98763]
[1780489592588,46.71,66940.3,62.5,-0.91346,0.00011,4.98763]
[1780489592774,46.71,66940.3,62.5,-0.91346,0.00011,4.98763]
[1780489593365,46.71,66940.3,62.5,-0.91346,0.00011,4.98763]
[1780489593408,46.7,66931.43,62.5,-0.91444,0.00011,4.94439]
[1780489594004,46.7,66931.43,62.5,-0.91444,0.00011,4.94439]
[1780489594370,46.7,66931.43,62.5,-0.91444,0.00011,4.94439]
[1780489594060,46.7,66925.1,62.5,-0.91511,0.00011,4.91495]
[1780489594998,46.69,66923.5,62.5,-0.91532,0.00011,4.90565]
[1780489597013,46.69,66921.17,62.5,-0.91557,0.0001,4.89451]
[1780489598020,46.68,66919.7,62.5,-0.91578,0.0001,4.8853]
[1780489598751,46.68,66919.7,62.5,-0.91578,0.0001,4.8853]
[1780489599027,46.66,66915.69,62.5,-0.91628,0.0001,4.86359]
[1780489600034,46.66,66909.21,62.5,-0.91695,0.0001,4.83367]
[1780489601172,46.66,66909.61,62.5,-0.91692,0.0001,4.83494]
[1780489603055,46.66,66905.92,62.5,-0.91732,0.0001,4.81727]
[1780489604062,46.65,66904.57,62.5,-0.91746,0.0001,4.8109]
[1780489605069,46.65,66905.48,62.5,-0.91737,0.0001,4.81495]
[1780489608090,46.65,66903.76,62.5,-0.91756,0.0001,4.8066]
[1780489610104,46.65,66905.03,62.5,-0.91743,0.0001,4.81218]
[1780489613125,46.65,66903.88,62.5,-0.91756,0.0001,4.80647]
[1780489614341,46.65,66903.88,62.5,-0.91756,0.0001,4.80647]
[1780489615139,46.65,66908.43,62.5,-0.9171,0.0001,4.82716]
[1780489616176,46.65,66908.43,62.5,-0.9171,0.0001,4.82716]
[1780489616187,46.65,66904.18,62.5,-0.91754,0.0001,4.80742]
[1780489617153,46.65,66903.1,62.5,-0.91765,0.0001,4.80232]
[1780489619170,46.64,66901.87,62.5,-0.91779,0.0001,4.79643]
[1780489622648,46.64,66902.09,62.5,-0.91777,0.0001,4.79723]
[1780489622692,46.64,66902.09,62.5,-0.91777,0.0001,4.79723]
[1780489623197,46.64,66898.18,62.5,-0.91818,0.0001,4.77902]
[1780489624204,46.64,66896.36,62.5,-0.91837,0.0001,4.77046]
[1780489625211,46.64,66896.53,62.5,-0.91835,0.0001,4.77104]
[1780489627225,46.64,66892.01,62.5,-0.91883,0.0001,4.7498]
[1780489628232,46.64,66887.01,62.5,-0.91934,0.0001,4.72666]
[1780489633271,46.63,66886.05,62.5,-0.91947,0.0001,4.72102]
[1780489634582,46.63,66885.84,62.5,-0.9195,0.0001,4.71982]
[1780489634818,46.63,66885.84,62.5,-0.9195,0.0001,4.71982]
[1780489635298,46.63,66917.28,62.5,-0.91626,0.0001,4.86427]
[1780489636232,46.63,66917.28,62.5,-0.91626,0.0001,4.86427]
[1780489636294,46.63,66943.77,62.5,-0.91347,0.00011,4.9874]
[1780489636529,46.63,66943.77,62.5,-0.91347,0.00011,4.9874]
[1780489637300,46.6,66942.65,62.5,-0.9137,0.00011,4.97724]
[1780489638616,46.6,66942.7,62.5,-0.9137,0.00011,4.97726]
[1780489638644,46.6,66942.7,62.5,-0.9137,0.00011,4.97726]
[1780489638994,46.6,66942.7,62.5,-0.9137,0.00011,4.97726]
[1780489639912,46.6,66942.74,62.5,-0.9137,0.00011,4.9771]
[1780489640321,46.58,66935.47,62.5,-0.91457,0.00011,4.93928]
[1780489641435,46.58,66929.9,62.5,-0.91516,0.00011,4.91301]
[1780489642335,46.58,66928.36,62.5,-0.91533,0.00011,4.90559]
[1780489647024,46.57,66929.04,62.5,-0.91528,0.00011,4.90772]
[1780489647216,46.57,66929.04,62.5,-0.91528,0.00011,4.90772]
[1780489647378,46.57,66948.18,62.5,-0.91326,0.00011,4.99682]
[1780489647960,46.57,66948.18,62.5,-0.91326,0.00011,4.99682]
[1780489648358,46.57,66948.18,62.5,-0.91326,0.00011,4.99682]
[1780489648378,46.57,66961.97,62.5,-0.91177,0.00011,5.06145]
[1780489649385,46.57,66954.32,62.5,-0.9126,0.00011,5.02533]
[1780489650431,46.57,66945.62,62.5,-0.91355,0.00011,4.98417]
[1780489651399,46.56,66943.46,62.5,-0.9139,0.00011,4.96671]
[1780489651918,46.56,66943.46,62.5,-0.9139,0.00011,4.96671]
[1780489652092,46.56,66943.46,62.5,-0.9139,0.00011,4.96671]
[1780489652406,46.56,66946.16,62.5,-0.91361,0.00011,4.97927]
[1780489652770,46.56,66946.16,62.5,-0.91361,0.00011,4.97927]
[1780489653413,46.56,66948.73,62.5,-0.91334,0.00011,4.9912]
[1780489654420,46.56,66947.54,62.5,-0.91347,0.00011,4.98548]
[1780489655544,46.56,66947.54,62.5,-0.91347,0.00011,4.98548]
[1780489655721,46.56,66947.4,62.5,-0.91349,0.00011,4.9847]
[1780489656439,46.56,66962.21,62.5,-0.91189,0.00011,5.05436]
[1780489657448,46.56,66963.36,62.5,-0.91177,0.00011,5.05959]
[1780489658455,46.56,66954.68,62.5,-0.91272,0.00011,5.0184]
[1780489659486,46.56,66954.68,62.5,-0.91272,0.00011,5.0184]
[1780489659463,46.56,66951.8,62.5,-0.91303,0.00011,5.00466]
[1780489660470,46.56,66947.67,62.5,-0.91348,0.00011,4.98511]
[1780489661087,46.56,66947.67,62.5,-0.91348,0.00011,4.98511]
[1780489661355,46.56,66947.67,62.5,-0.91348,0.00011,4.98511]
[1780489661477,46.56,66951.41,62.5,-0.91308,0.00011,5.00253]
[1780489662484,46.55,66953.34,62.5,-0.91288,0.00011,5.01143]
[1780489664498,46.55,66952.35,62.5,-0.91299,0.00011,5.00641]
[1780489665505,46.55,66950.32,62.5,-0.91321,0.00011,4.9967]
[1780489667519,46.55,66949.33,62.5,-0.91333,0.00011,4.99173]
[1780489669743,46.55,66949.28,62.5,-0.91334,0.00011,4.99135]
[1780489670478,46.55,66960.75,62.5,-0.9121,0.00011,5.04508]
[1780489670541,46.55,66969.58,62.5,-0.91114,0.00011,5.0868]
[1780489671729,46.55,66969.58,62.5,-0.91114,0.00011,5.0868]
[1780489671811,46.55,66968.94,62.5,-0.91122,0.00011,5.08356]
[1780489672555,46.55,66968.63,62.5,-0.91125,0.00011,5.08203]
[1780489673568,46.55,66963.48,62.5,-0.91182,0.00011,5.05762]
[1780489674569,46.55,66959.57,62.5,-0.91224,0.00011,5.03917]
[1780489675576,46.55,66956.59,62.5,-0.91256,0.00011,5.02511]
[1780489677404,46.55,66956.59,62.5,-0.91256,0.00011,5.02511]
[1780489679994,46.55,66955.35,62.5,-0.9127,0.00011,5.01899]
[1780489680008,46.55,66955.35,62.5,-0.9127,0.00011,5.01899]
[1780489680052,46.55,66955.35,62.5,-0.9127,0.00011,5.01899]
[1780489681081,46.54,66954.95,62.5,-0.91275,0.00011,5.0169]
[1780489681464,46.54,66969.89,62.5,-0.91113,0.00011,5.08734]
[1780489681950,46.54,66969.89,62.5,-0.91113,0.00011,5.08734]
[1780489682025,46.54,66985.81,62.5,-0.90938,0.00011,5.16311]
[1780489683242,46.54,66985.81,62.5,-0.90938,0.00011,5.16311]
[1780489683350,46.54,66985.81,62.5,-0.90938,0.00011,5.16311]
[1780489683442,46.54,66981.55,62.5,-0.90985,0.00011,5.1426]
[1780489683884,46.54,66981.55,62.5,-0.90985,0.00011,5.1426]
[1780489684104,46.54,66981.55,62.5,-0.90985,0.00011,5.1426]
[1780489684113,46.54,66976.44,62.5,-0.91043,0.00011,5.11782]
[1780489688867,46.54,66977.35,62.5,-0.91034,0.00011,5.12168]
[1780489689477,46.54,66977.35,62.5,-0.91034,0.00011,5.12168]
[1780489689551,46.54,66972.91,62.5,-0.91083,0.00011,5.10035]
[1780489689846,46.54,66972.91,62.5,-0.91083,0.00011,5.10035]
[1780489689921,46.54,66967.61,62.5,-0.91141,0.00011,5.07526]
[1780489691223,46.54,66967.61,62.5,-0.91141,0.00011,5.07526]
[1780489691322,46.54,66962.32,62.5,-0.91199,0.00011,5.05007]
[1780489691694,46.54,66960.31,62.5,-0.91221,0.00011,5.04037]
[1780489692701,46.53,66958.88,62.5,-0.91237,0.00011,5.03343]
[1780489695722,46.53,66957.69,62.5,-0.91251,0.00011,5.02749]
[1780489696729,46.53,66956.56,62.5,-0.91263,0.00011,5.02221]
[1780489698743,46.53,66955.53,62.5,-0.91274,0.00011,5.01747]
[1780489703350,46.53,66955.27,62.5,-0.91276,0.00011,5.01639]
[1780489703726,46.53,66955.22,62.5,-0.91277,0.00011,5.0162]
[1780489703931,46.53,66955.22,62.5,-0.91277,0.00011,5.0162]
[1780489704160,46.53,66955.22,62.5,-0.91277,0.00011,5.0162]
[1780489704203,46.53,66947.13,62.5,-0.91364,0.00011,4.97824]
[1780489704773,46.53,66947.13,62.5,-0.91364,0.00011,4.97824]
[1780489704787,46.53,66942.5,62.5,-0.91413,0.00011,4.95643]
[1780489706230,46.53,66942.5,62.5,-0.91413,0.00011,4.95643]
[1780489706379,46.53,66942.5,62.5,-0.91413,0.00011,4.95643]
[1780489710829,46.53,66940.03,62.5,-0.91441,0.00011,4.94442]
[1780489714199,46.53,66939.46,62.5,-0.91456,0.00011,4.93554]
[1780489714266,46.53,66937.99,62.5,-0.91472,0.00011,4.92863]
[1780489715171,46.53,66937.99,62.5,-0.91472,0.00011,4.92863]
[1780489715346,46.53,66930.1,62.5,-0.91556,0.00011,4.89173]
[1780489715864,46.53,66925.33,62.5,-0.91606,0.0001,4.86941]
[1780489717549,46.53,66925.33,62.5,-0.91606,0.0001,4.86941]
[1780489716871,46.53,66922.17,62.5,-0.9164,0.0001,4.85465]
[1780489719243,46.53,66917.01,62.5,-0.91694,0.0001,4.83047]
[1780489719892,46.53,66912.47,62.5,-0.91741,0.0001,4.8094]
[1780489723920,46.53,66914.72,62.5,-0.91719,0.0001,4.81959]
[1780489724927,46.53,66913.6,62.5,-0.9173,0.0001,4.81443]
[1780489726941,46.53,66914.84,62.5,-0.91717,0.0001,4.82018]
[1780489728301,46.53,66914.84,62.5,-0.91717,0.0001,4.82018]
[1780489728373,46.53,66917.03,62.5,-0.91695,0.0001,4.83023]
[1780489728955,46.53,66918.55,62.5,-0.91679,0.0001,4.83716]
[1780489730969,46.52,66919.68,62.5,-0.91668,0.0001,4.84215]
[1780489731976,46.52,66921.2,62.5,-0.91652,0.0001,4.84907]
[1780489732983,46.52,66919.69,62.5,-0.91668,0.0001,4.84194]
[1780489737013,46.52,66921.03,62.5,-0.91656,0.0001,4.84741]
[1780489738019,46.52,66919.76,62.5,-0.9167,0.0001,4.84131]
[1780489740250,46.52,66919.5,62.5,-0.91673,0.0001,4.83999]
[1780489741048,46.52,66914.54,62.5,-0.91725,0.0001,4.81682]
[1780489744071,46.52,66916.15,62.5,-0.91709,0.0001,4.82404]
[1780489746085,46.52,66915.11,62.5,-0.9172,0.0001,4.81915]
[1780489747678,46.52,66915.4,62.5,-0.91717,0.0001,4.8205]
[1780489748349,46.52,66917.82,62.5,-0.91691,0.0001,4.83169]
[1780489749107,46.51,66923.41,62.5,-0.91633,0.0001,4.85748]
[1780489749983,46.51,66923.41,62.5,-0.91633,0.0001,4.85748]
[1780489750114,46.51,66927.54,62.5,-0.9159,0.00011,4.87649]
[1780489751411,46.51,66927.54,62.5,-0.9159,0.00011,4.87649]
[1780489751427,46.51,66929.05,62.5,-0.91575,0.00011,4.88339]
[1780489752018,46.51,66929.05,62.5,-0.91575,0.00011,4.88339]
[1780489752128,46.51,66931.86,62.5,-0.91545,0.00011,4.89632]
[1780489753134,46.51,66936.49,62.5,-0.91497,0.00011,4.9178]
[1780489755559,46.51,66936.37,62.5,-0.91498,0.00011,4.91709]
[1780489755568,46.51,66934.78,62.5,-0.91515,0.00011,4.90967]
[1780489756224,46.51,66934.78,62.5,-0.91515,0.00011,4.90967]
[1780489756310,46.51,66940.53,62.5,-0.91454,0.00011,4.93652]
[1780489757164,46.51,66946.83,62.5,-0.91387,0.00011,4.96596]
[1780489758171,46.51,66945.67,62.5,-0.914,0.00011,4.96041]
[1780489759179,46.51,66944.52,62.5,-0.91412,0.00011,4.95493]
[1780489762200,46.51,66950.72,62.5,-0.91347,0.00011,4.98372]
[1780489763207,46.51,66954.92,62.5,-0.91302,0.00011,5.00344]
[1780489766228,46.51,66958.38,62.5,-0.91265,0.00011,5.01956]
[1780489767235,46.51,66959.0,62.5,-0.91258,0.00011,5.02239]
[1780489768242,46.51,66960.39,62.5,-0.91243,0.00011,5.02884]
[1780489769248,46.51,66958.62,62.5,-0.91262,0.00011,5.02053]
[1780489770256,46.51,66957.12,62.5,-0.91278,0.00011,5.01352]
[1780489773277,46.51,66962.42,62.5,-0.9123,0.00011,5.03249]
[1780489774284,46.51,66962.58,62.5,-0.91228,0.00011,5.03327]
[1780489775291,46.51,66962.74,62.5,-0.91227,0.00011,5.03396]
[1780489776757,46.51,66962.71,62.5,-0.91227,0.00011,5.03376]
[1780489776807,46.51,66962.71,62.5,-0.91227,0.00011,5.03376]
[1780489777014,46.51,66962.71,62.5,-0.91227,0.00011,5.03376]
[1780489777271,46.51,66962.71,62.5,-0.91227,0.00011,5.03376]
[1780489777315,46.51,66968.25,62.5,-0.91167,0.00011,5.05987]
[1780489778321,46.51,66973.85,62.5,-0.91106,0.00011,5.08633]
[1780489779329,46.51,66972.94,62.5,-0.91116,0.00011,5.08193]
[1780489781096,46.51,66973.03,62.5,-0.91115,0.00011,5.08227]
[1780489781116,46.51,66973.03,62.5,-0.91115,0.00011,5.08227]
[1780489781338,46.51,66973.03,62.5,-0.91115,0.00011,5.08227]
[1780489781343,46.51,66975.66,62.5,-0.91087,0.00011,5.09466]
[1780489781915,46.51,66975.66,62.5,-0.91087,0.00011,5.09466]
[1780489782376,46.51,66975.66,62.5,-0.91087,0.00011,5.09466]
[1780489782426,46.51,66973.84,62.5,-0.91107,0.00011,5.08592]
[1780489784364,46.5,66972.91,62.5,-0.91118,0.00011,5.08134]
[1780489785250,46.5,66972.91,62.5,-0.91118,0.00011,5.08134]
[1780489785722,46.5,66972.27,62.5,-0.91125,0.00011,5.07823]
[1780489786322,46.5,66972.27,62.5,-0.91125,0.00011,5.07823]
[1780489786380,46.5,66971.3,62.5,-0.91136,0.00011,5.07357]
[1780489787387,46.5,66968.06,62.5,-0.91171,0.00011,5.05818]
[1780489788393,46.5,66963.67,62.5,-0.91219,0.00011,5.03741]
[1780489789401,46.5,66960.15,62.5,-0.91257,0.00011,5.02083]
[1780489790408,46.5,66957.48,62.5,-0.91286,0.00011,5.00831]
[1780489794436,46.5,66956.18,62.5,-0.913,0.00011,5.00207]
[1780489795443,46.5,66955.12,62.5,-0.91311,0.00011,4.99703]
[1780489795755,46.5,66955.12,62.5,-0.91311,0.00011,4.99703]
[1780489798988,46.5,66955.48,62.5,-0.91308,0.00011,4.99861]
[1780489799471,46.5,66946.91,62.5,-0.914,0.00011,4.95835]
[1780489800478,46.5,66941.58,62.5,-0.91457,0.00011,4.93332]
[1780489800997,46.5,66941.58,62.5,-0.91457,0.00011,4.93332]
[1780489801485,46.5,66938.68,62.5,-0.91488,0.00011,4.91973]
[1780489802077,46.5,66938.68,62.5,-0.91488,0.00011,4.91973]
[1780489802213,46.5,66938.68,62.5,-0.91488,0.00011,4.91973]
[1780489802492,46.49,66933.54,62.5,-0.91548,0.00011,4.89323]
[1780489803498,46.48,66930.62,62.5,-0.91583,0.00011,4.87765]
[1780489804506,46.47,66929.64,62.5,-0.91598,0.00011,4.87142]
[1780489809541,46.45,66929.05,62.5,-0.91612,0.00011,4.86508]
[1780489810548,46.45,66927.21,62.5,-0.91632,0.0001,4.85639]
[1780489811555,46.45,66925.39,62.5,-0.91651,0.0001,4.84776]
[1780489812562,46.45,66923.74,62.5,-0.91669,0.0001,4.83995]
[1780489813784,46.45,66923.62,62.5,-0.9167,0.0001,4.83925]
[1780489816590,46.45,66922.26,62.5,-0.91685,0.0001,4.83256]
[1780489819612,46.45,66918.79,62.5,-0.91722,0.0001,4.81615]
[1780489820619,46.45,66917.28,62.5,-0.91738,0.0001,4.80905]
[1780489821626,46.44,66915.1,62.5,-0.91762,0.0001,4.79868]
[1780489821969,46.44,66915.1,62.5,-0.91762,0.0001,4.79868]
[1780489822633,46.44,66929.61,62.5,-0.91611,0.00011,4.86575]
[1780489823640,46.44,66954.02,62.5,-0.91351,0.00011,4.97994]
[1780489824647,46.45,66959.45,62.5,-0.91292,0.00011,5.00567]
[1780489825655,46.44,66964.96,62.5,-0.91233,0.00011,5.0316]
[1780489826003,46.44,66964.96,62.5,-0.91233,0.00011,5.0316]
[1780489826269,46.44,66964.96,62.5,-0.91233,0.00011,5.0316]
[1780489826384,46.44,66964.96,62.5,-0.91233,0.00011,5.0316]
[1780489826662,46.44,66971.78,62.5,-0.91159,0.00011,5.06357]
[1780489827038,46.44,66971.78,62.5,-0.91159,0.00011,5.06357]
[1780489827383,46.44,66971.78,62.5,-0.91159,0.00011,5.06357]
[1780489827493,46.44,66971.78,62.5,-0.91159,0.00011,5.06357]
[1780489827669,46.44,66969.7,62.5,-0.91182,0.00011,5.0536]
[1780489829683,46.44,66978.8,62.5,-0.91083,0.00011,5.09638]
[1780489830112,46.44,66978.8,62.5,-0.91083,0.00011,5.09638]
[1780489830690,46.44,66972.54,62.5,-0.91152,0.00011,5.06658]
[1780489831699,46.44,66967.13,62.5,-0.91221,0.00011,5.0347]
[1780489831746,46.44,66967.13,62.5,-0.91221,0.00011,5.0347]
[1780489831969,46.44,66967.13,62.5,-0.91221,0.00011,5.0347]
[1780489832706,46.44,66962.47,62.5,-0.91272,0.00011,5.01244]
[1780489833713,46.44,66960.16,62.5,-0.91297,0.00011,5.00129]
[1780489835727,46.44,66966.51,62.5,-0.9123,0.00011,5.03083]
[1780489836734,46.44,66972.05,62.5,-0.91169,0.00011,5.05699]
[1780489837948,46.43,66957.17,62.5,-0.91331,0.00011,4.98654]
[1780489839338,46.43,66957.17,62.5,-0.91331,0.00011,4.98654]
[1780489839505,46.43,66941.79,62.5,-0.91496,0.00011,4.91427]
[1780489839756,46.43,66936.89,62.5,-0.91548,0.00011,4.89139]
[1780489840763,46.42,66937.34,62.5,-0.9155,0.00011,4.8906]
[1780489841770,46.41,66949.15,62.5,-0.9143,0.00011,4.94345]
[1780489842777,46.41,66953.69,62.5,-0.91382,0.00011,4.96456]
[1780489843784,46.4,66955.21,62.5,-0.91366,0.00011,4.97132]
[1780489844861,46.4,66955.21,62.5,-0.91366,0.00011,4.97132]
[1780489845798,46.4,66963.49,62.5,-0.91278,0.00011,5.01008]
[1780489846805,46.4,66966.0,62.5,-0.91251,0.00011,5.02172]
[1780489850833,46.4,66969.78,62.5,-0.9121,0.00011,5.03933]
[1780489851840,46.4,66974.04,62.5,-0.91164,0.00011,5.05951]
[1780489853186,46.4,66974.04,62.5,-0.91164,0.00011,5.05951]
[1780489853920,46.4,66973.3,62.5,-0.91172,0.00011,5.05596]
[1780489853984,46.4,66970.77,62.5,-0.912,0.00011,5.04381]
[1780489854861,46.4,66967.59,62.5,-0.91235,0.00011,5.02875]
[1780489855868,46.4,66965.99,62.5,-0.91252,0.00011,5.02106]
[1780489857303,46.4,66965.99,62.5,-0.91252,0.00011,5.02106]
[1780489857701,46.4,66965.99,62.5,-0.91252,0.00011,5.02106]
[1780489857404,46.4,66964.92,62.5,-0.91264,0.00011,5.01589]
[1780489857882,46.4,66970.08,62.5,-0.91208,0.00011,5.04017]
[1780489858889,46.4,66979.03,62.5,-0.91111,0.00011,5.08251]
[1780489859896,46.4,66979.63,62.5,-0.91104,0.00011,5.08528]
[1780489861143,46.4,66982.41,62.5,-0.91074,0.00011,5.09849]
[1780489861928,46.4,66986.81,62.5,-0.91025,0.00011,5.11943]
[1780489862917,46.4,66984.37,62.5,-0.91052,0.00011,5.10772]
[1780489863925,46.4,66984.2,62.5,-0.91055,0.00011,5.10675]
[1780489868959,46.39,66985.06,62.5,-0.91047,0.00011,5.10999]
[1780489871981,46.39,66993.69,62.5,-0.90952,0.00011,5.15087]
[1780489872988,46.39,66989.64,62.5,-0.90998,0.00011,5.13115]
[1780489875322,46.38,66991.72,62.5,-0.90977,0.00011,5.14015]
[1780489875862,46.38,66991.72,62.5,-0.90977,0.00011,5.14015]
[1780489875874,46.38,66991.72,62.5,-0.90977,0.00011,5.14015]
[1780489876419,46.38,66991.72,62.5,-0.90977,0.00011,5.14015]
[1780489876480,46.38,66994.9,62.5,-0.90943,0.00011,5.15487]
[1780489876889,46.38,66994.9,62.5,-0.90943,0.00011,5.15487]
[1780489876994,46.38,66994.9,62.5,-0.90943,0.00011,5.15487]
[1780489877727,46.38,67001.08,62.5,-0.90875,0.00011,5.18395]
[1780489881051,46.37,66996.95,62.5,-0.90927,0.00011,5.16201]
[1780489882058,46.37,66992.98,62.5,-0.90972,0.00011,5.14251]
[1780489883065,46.36,66995.94,62.5,-0.9094,0.00011,5.15618]
[1780489884072,46.36,66997.92,62.5,-0.90919,0.00011,5.16516]
[1780489885079,46.36,66999.06,62.5,-0.90908,0.00011,5.1701]
[1780489886086,46.36,67001.08,62.5,-0.90886,0.00011,5.17926]
[1780489888100,46.35,66998.48,62.5,-0.90917,0.00011,5.16599]
[1780489892533,46.35,66998.16,62.5,-0.90933,0.00011,5.15709]
[1780489892588,46.35,66998.16,62.5,-0.90933,0.00011,5.15709]
[1780489893135,46.34,66997.12,62.5,-0.90947,0.00011,5.15135]
[1780489893865,46.34,66997.12,62.5,-0.90947,0.00011,5.15135]
[1780489893989,46.34,66997.12,62.5,-0.90947,0.00011,5.15135]
[1780489894142,46.34,66997.33,62.5,-0.90945,0.00011,5.15198]
[1780489895150,46.34,66998.91,62.5,-0.90928,0.00011,5.15917]
[1780489896156,46.34,67000.42,62.5,-0.90912,0.00011,5.16601]
[1780489897162,46.33,67003.03,62.5,-0.90884,0.00011,5.17812]
[1780489899179,46.33,67008.92,62.5,-0.9082,0.00011,5.20557]
[1780489900540,46.33,67008.92,62.5,-0.9082,0.00011,5.20557]
[1780489900565,46.33,67017.38,62.5,-0.90725,0.00011,5.24597]
[1780489901426,46.33,67026.09,62.5,-0.90627,0.00011,5.28768]
[1780489902693,46.32,67029.01,62.5,-0.90595,0.00011,5.30137]
[1780489904781,46.32,67028.78,62.5,-0.90599,0.00011,5.29931]
[1780489905222,46.32,67029.4,62.5,-0.90593,0.00011,5.30185]
[1780489906229,46.32,67029.11,62.5,-0.90598,0.00011,5.29997]
[1780489907236,46.31,67029.43,62.5,-0.90595,0.00011,5.30107]
[1780489909250,46.31,67028.65,62.5,-0.90606,0.00011,5.29638]
[1780489910257,46.31,67029.05,62.5,-0.90603,0.00011,5.29787]
[1780489911754,46.31,67029.05,62.5,-0.90603,0.00011,5.29787]
[1780489911779,46.3,67030.25,62.5,-0.9059,0.00011,5.30324]
[1780489912426,46.3,67030.25,62.5,-0.9059,0.00011,5.30324]
[1780489912749,46.3,67037.62,62.5,-0.90507,0.00012,5.33858]
[1780489912894,46.3,67037.62,62.5,-0.90507,0.00012,5.33858]
[1780489913278,46.3,67040.83,62.5,-0.90471,0.00012,5.35369]
[1780489913836,46.3,67040.83,62.5,-0.90471,0.00012,5.35369]
[1780489914290,46.3,67043.76,62.5,-0.90438,0.00012,5.36744]
[1780489916763,46.29,67044.05,62.5,-0.90436,0.00012,5.3683]
[1780489916304,46.29,67042.76,62.5,-0.90452,0.00012,5.36147]
[1780489918318,46.29,67040.24,62.5,-0.90484,0.00012,5.34813]
[1780489919247,46.29,67040.24,62.5,-0.90484,0.00012,5.34813]
[1780489920760,46.28,67040.81,62.5,-0.90479,0.00012,5.35039]
[1780489920826,46.28,67042.03,62.5,-0.90466,0.00012,5.35582]
[1780489921899,46.28,67041.44,62.5,-0.90474,0.00012,5.35242]
[1780489922346,46.28,67039.87,62.5,-0.90493,0.00012,5.34426]
[1780489924023,46.27,67039.88,62.5,-0.90494,0.00012,5.3438]
[1780489924360,46.27,67035.63,62.5,-0.90545,0.00012,5.32262]
[1780489925367,46.27,67032.84,62.5,-0.90578,0.00011,5.3086]
[1780489926866,46.27,67033.27,62.5,-0.90574,0.00011,5.31023]
[1780489927574,46.27,67033.27,62.5,-0.90574,0.00011,5.31023]
[1780489927648,46.26,67028.16,62.5,-0.90634,0.00011,5.28499]
[1780489928388,46.24,67019.15,62.5,-0.9075,0.00011,5.23564]
[1780489929680,46.24,67019.15,62.5,-0.9075,0.00011,5.23564]
[1780489929749,46.23,67016.08,62.5,-0.90786,0.00011,5.22032]
[1780489931409,46.23,67011.05,62.5,-0.90846,0.00011,5.19493]
[1780489933423,46.22,67012.08,62.5,-0.90837,0.00011,5.19881]
[1780489936119,46.22,67012.21,62.5,-0.90838,0.00011,5.19835]
[1780489938690,46.21,67012.25,62.5,-0.9084,0.00011,5.19745]
[1780489938836,46.21,67008.01,62.5,-0.90889,0.00011,5.17651]
[1780489939142,46.21,67008.01,62.5,-0.90889,0.00011,5.17651]
[1780489939355,46.21,67008.01,62.5,-0.90889,0.00011,5.17651]
[1780489939467,46.21,67002.42,62.5,-0.90953,0.00011,5.14915]
[1780489940011,46.21,67002.42,62.5,-0.90953,0.00011,5.14915]
[1780489940474,46.2,66997.04,62.5,-0.91014,0.00011,5.1229]
[1780489941724,46.2,66997.04,62.5,-0.91014,0.00011,5.1229]
[1780489941822,46.2,66997.32,62.5,-0.91012,0.00011,5.1238]
[1780489942488,46.2,66997.1,62.5,-0.91015,0.00011,5.12232]
[1780489943495,46.2,66996.51,62.5,-0.91023,0.00011,5.11906]
[1780489944502,46.19,66997.62,62.5,-0.91011,0.00011,5.12395]
[1780489945509,46.19,66996.25,62.5,-0.91028,0.00011,5.11696]
[1780489946517,46.19,66995.59,62.5,-0.91036,0.00011,5.11338]
[1780489947524,46.19,66996.22,62.5,-0.9103,0.00011,5.11597]
[1780489948531,46.19,66992.58,62.5,-0.91071,0.00011,5.09815]
[1780489949243,46.19,66992.58,62.5,-0.91071,0.00011,5.09815]
[1780489949538,46.18,66983.32,62.5,-0.91174,0.00011,5.0536]
[1780489950545,46.18,66976.35,62.5,-0.91251,0.00011,5.02015]
[1780489952558,46.18,66975.68,62.5,-0.91268,0.00011,5.01088]
[1780489954574,46.18,66979.64,62.5,-0.91224,0.00011,5.02977]
[1780489955581,46.18,66980.82,62.5,-0.91211,0.00011,5.03539]
[1780489958602,46.18,66977.25,62.5,-0.9125,0.00011,5.01844]
[1780489960616,46.18,66975.72,62.5,-0.91267,0.00011,5.01125]
[1780489960910,46.18,66975.72,62.5,-0.91267,0.00011,5.01125]
[1780489961623,46.18,66983.78,62.5,-0.91179,0.00011,5.04958]
[1780489962630,46.18,66988.76,62.5,-0.91124,0.00011,5.07318]
[1780489964776,46.18,66989.69,62.5,-0.91114,0.00011,5.07753]
[1780489964797,46.18,66990.8,62.5,-0.91102,0.00011,5.08273]
[1780489965672,46.18,67002.6,62.5,-0.90971,0.00011,5.13908]
[1780489966679,46.18,67003.08,62.5,-0.90967,0.00011,5.14092]
[1780489967687,46.18,67003.66,62.5,-0.90962,0.00011,5.14324]
[1780489969704,46.17,67003.98,62.5,-0.9096,0.00011,5.14386]
[1780489971715,46.17,67004.42,62.5,-0.90958,0.00011,5.14505]
[1780489972476,46.17,67004.42,62.5,-0.90958,0.00011,5.14505]
[1780489972722,46.17,67006.55,62.5,-0.90935,0.00011,5.15481]
[1780489973624,46.17,67006.55,62.5,-0.90935,0.00011,5.15481]
[1780489973726,46.17,67006.55,62.5,-0.90935,0.00011,5.15481]
[1780489973729,46.17,67010.55,62.5,-0.9089,0.00011,5.17383]
[1780489975062,46.16,67011.38,62.5,-0.90882,0.00011,5.17758]
[1780489975745,46.16,67013.92,62.5,-0.90854,0.00011,5.18931]
[1780489975923,46.16,67013.92,62.5,-0.90854,0.00011,5.18931]
[1780489976751,46.16,67012.9,62.5,-0.90867,0.00011,5.18388]
[1780489978414,46.16,67012.57,62.5,-0.90872,0.00011,5.18177]
[1780489978765,46.15,67009.23,62.5,-0.90911,0.00011,5.16519]
[1780489979772,46.15,67005.93,62.5,-0.90949,0.00011,5.14884]
[1780489984807,46.14,67005.69,62.5,-0.90957,0.00011,5.14538]
[1780489986464,46.14,67005.78,62.5,-0.90957,0.00011,5.14536]
[1780489986821,46.14,67003.38,62.5,-0.90985,0.00011,5.13338]
[1780489986950,46.14,67003.38,62.5,-0.90985,0.00011,5.13338]
[1780489988837,46.13,67006.19,62.5,-0.90956,0.00011,5.14599]
[1780489992575,46.12,67007.1,62.5,-0.90949,0.00011,5.14898]
[1780489992865,46.12,67009.61,62.5,-0.90922,0.00011,5.16058]
[1780489993872,46.12,67010.69,62.5,-0.90911,0.00011,5.1653]
[1780489994879,46.12,67008.84,62.5,-0.90932,0.00011,5.15602]
[1780489994947,46.12,67008.84,62.5,-0.90932,0.00011,5.15602]
[1780489995886,46.12,67004.76,62.5,-0.90979,0.00011,5.13605]
[1780489996211,46.12,67004.76,62.5,-0.90979,0.00011,5.13605]
[1780489996893,46.11,67014.89,62.5,-0.90866,0.00011,5.18446]
[1780489997900,46.11,67016.44,62.5,-0.90849,0.00011,5.19171]
[1780489999914,46.11,67015.2,62.5,-0.90865,0.00011,5.18489]
[1780490000921,46.11,67018.04,62.5,-0.90834,0.00011,5.19816]
[1780490001928,46.11,67022.35,62.5,-0.90786,0.00011,5.21873]
[1780490003942,46.1,67021.94,62.5,-0.90793,0.00011,5.21583]
[1780490004949,46.1,67025.06,62.5,-0.90758,0.00011,5.23047]
[1780490006478,46.1,67029.91,62.5,-0.90704,0.00011,5.25335]
[1780490006963,46.1,67031.87,62.5,-0.90682,0.00011,5.26287]
[1780490007970,46.09,67032.21,62.5,-0.90679,0.00011,5.26416]
[1780490009674,46.09,67032.21,62.5,-0.90679,0.00011,5.26416]
[1780490009783,46.09,67032.21,62.5,-0.90679,0.00011,5.26416]
[1780490009856,46.09,67031.2,62.5,-0.90692,0.00011,5.25851]
[1780490009984,46.09,67036.15,62.5,-0.90636,0.00011,5.28256]
[1780490010991,46.09,67040.46,62.5,-0.90587,0.00012,5.30317]
[1780490011999,46.09,67044.84,62.5,-0.90547,0.00012,5.31784]
[1780490013005,46.09,67046.92,62.5,-0.90524,0.00012,5.32756]
[1780490016026,46.08,67047.38,62.5,-0.90522,0.00012,5.32841]
[1780490018040,46.07,67044.91,62.5,-0.90553,0.00012,5.31542]
[1780490019047,46.07,67040.87,62.5,-0.90601,0.00012,5.29527]
[1780490020054,46.07,67038.97,62.5,-0.90624,0.00012,5.28557]
[1780490022252,46.07,67038.09,62.5,-0.90635,0.00011,5.28086]
[1780490023075,46.06,67035.81,62.5,-0.90663,0.00011,5.26897]
[1780490024200,46.06,67035.81,62.5,-0.90663,0.00011,5.26897]
[1780490024302,46.06,67034.64,62.5,-0.90678,0.00011,5.2625]
[1780490025090,46.06,67040.56,62.5,-0.9061,0.00012,5.29131]
[1780490028359,46.05,67041.33,62.5,-0.90604,0.00012,5.29386]
[1780490028387,46.05,67039.88,62.5,-0.90622,0.00012,5.28638]
[1780490029118,46.05,67036.38,62.5,-0.90663,0.00011,5.26894]
[1780490032138,46.04,67035.15,62.5,-0.90681,0.00011,5.2613]
[1780490037174,46.03,67034.2,62.5,-0.90698,0.00011,5.25399]
[1780490039187,46.02,67036.38,62.5,-0.90675,0.00011,5.26387]
[1780490040796,46.02,67036.38,62.5,-0.90675,0.00011,5.26387]
[1780490041202,46.02,67037.87,62.5,-0.9066,0.00011,5.27039]
[1780490042209,46.02,67039.69,62.5,-0.9064,0.00012,5.27888]
[1780490045645,46.01,67039.79,62.5,-0.9064,0.00012,5.27859]
[1780490046236,46.01,67038.77,62.5,-0.90654,0.00011,5.27284]
[1780490047244,46.01,67037.04,62.5,-0.90675,0.00011,5.26404]
[1780490051272,46.0,67035.07,62.5,-0.90701,0.00011,5.25302]
[1780490054175,46.0,67034.88,62.5,-0.90705,0.00011,5.25122]
[1780490054293,46.0,67038.24,62.5,-0.90667,0.00011,5.26757]
[1780490055300,46.0,67043.58,62.5,-0.90606,0.00012,5.29307]
[1780490056307,45.99,67047.23,62.5,-0.90566,0.00012,5.31012]
[1780490058325,45.99,67050.35,62.5,-0.90532,0.00012,5.32451]
[1780490059332,45.98,67058.21,62.5,-0.90441,0.00012,5.36256]
[1780490060779,45.98,67059.71,62.5,-0.90425,0.00012,5.36942]
[1780490061353,45.98,67060.63,62.5,-0.90416,0.00012,5.37342]
[1780490062739,45.98,67060.63,62.5,-0.90416,0.00012,5.37342]
[1780490062820,45.98,67060.87,62.5,-0.90414,0.00012,5.37408]
[1780490063412,45.98,67060.87,62.5,-0.90414,0.00012,5.37408]
[1780490063505,45.97,67066.08,62.5,-0.90354,0.00012,5.39917]
[1780490064372,45.97,67069.56,62.5,-0.90314,0.00012,5.41604]
[1780490065379,45.97,67071.42,62.5,-0.90293,0.00012,5.42491]
[1780490066386,45.97,67069.32,62.5,-0.90318,0.00012,5.41425]
[1780490067393,45.97,67067.45,62.5,-0.90341,0.00012,5.40474]
[1780490068486,45.97,67067.45,62.5,-0.90341,0.00012,5.40474]
[1780490068650,45.97,67067.45,62.5,-0.90341,0.00012,5.40474]
[1780490068834,45.97,67067.45,62.5,-0.90341,0.00012,5.40474]
[1780490068855,45.97,67069.92,62.5,-0.90312,0.00012,5.41663]
[1780490069407,45.97,67067.7,62.5,-0.90339,0.00012,5.40539]
[1780490070415,45.96,67065.34,62.5,-0.90368,0.00012,5.3935]
[1780490071260,45.96,67065.34,62.5,-0.90368,0.00012,5.3935]
[1780490072428,45.96,67057.7,62.5,-0.90468,0.00012,5.34915]
[1780490073435,45.96,67054.57,62.5,-0.90505,0.00012,5.33361]
[1780490077463,45.96,67052.8,62.5,-0.90527,0.00012,5.32426]
[1780490080484,45.96,67054.28,62.5,-0.90511,0.00012,5.33102]
[1780490085519,45.95,67053.24,62.5,-0.90526,0.00012,5.3251]
[1780490090554,45.95,67053.79,62.5,-0.90521,0.00012,5.32703]
[1780490095871,45.94,67053.24,62.5,-0.90529,0.00012,5.32372]
[1780490096545,45.94,67052.3,62.5,-0.9054,0.00012,5.31897]
[1780490096952,45.94,67052.3,62.5,-0.9054,0.00012,5.31897]
[1780490096596,45.94,67044.52,62.5,-0.90631,0.00012,5.28068]
[1780490097603,45.94,67040.32,62.5,-0.9068,0.00011,5.25999]
[1780490099617,45.94,67039.11,62.5,-0.90695,0.00011,5.25359]
[1780490100624,45.94,67037.28,62.5,-0.90717,0.00011,5.24435]
[1780490103383,45.93,67037.38,62.5,-0.90717,0.00011,5.2442]
[1780490103651,45.93,67029.89,62.5,-0.90803,0.00011,5.20749]
[1780490104395,45.93,67029.89,62.5,-0.90803,0.00011,5.20749]
[1780490104654,45.93,67024.32,62.5,-0.90867,0.00011,5.18023]
[1780490105661,45.93,67021.07,62.5,-0.90905,0.00011,5.16429]
[1780490106668,45.93,67022.58,62.5,-0.90888,0.00011,5.17139]
[1780490108682,45.93,67020.95,62.5,-0.90907,0.00011,5.16308]
[1780490113719,45.92,67021.3,62.5,-0.90906,0.00011,5.16375]
[1780490117921,45.92,67021.04,62.5,-0.9091,0.00011,5.16188]
[1780490118327,45.92,67020.26,62.5,-0.9092,0.00011,5.15791]
[1780490118756,45.92,67013.34,62.5,-0.90998,0.00011,5.12432]
[1780490119417,45.92,67013.34,62.5,-0.90998,0.00011,5.12432]
[1780490119776,45.92,67004.63,62.5,-0.91096,0.00011,5.08212]
[1780490120809,45.92,67004.63,62.5,-0.91096,0.00011,5.08212]
[1780490120822,45.92,66993.03,62.5,-0.91224,0.00011,5.02657]
[1780490121558,45.92,66993.03,62.5,-0.91224,0.00011,5.02657]
[1780490121780,45.91,66990.64,62.5,-0.91251,0.00011,5.01494]
[1780490122788,45.91,66990.52,62.5,-0.91252,0.00011,5.01439]
[1780490123729,45.91,66990.52,62.5,-0.91252,0.00011,5.01439]
[1780490123835,45.91,66990.52,62.5,-0.91252,0.00011,5.01439]
[1780490123932,45.91,66990.75,62.5,-0.9125,0.00011,5.01552]
[1780490124802,45.91,66991.05,62.5,-0.91246,0.00011,5.01698]
[1780490125809,45.92,66991.89,62.5,-0.91237,0.00011,5.02102]
[1780490126816,45.92,66992.45,62.5,-0.91231,0.00011,5.02371]
[1780490127823,45.92,66992.31,62.5,-0.91232,0.00011,5.02305]
[1780490128830,45.92,66992.0,62.5,-0.91236,0.00011,5.02158]
[1780490129837,45.92,66998.36,62.5,-0.91165,0.00011,5.052]
[1780490130351,45.92,66998.36,62.5,-0.91165,0.00011,5.052]
[1780490130450,45.92,66998.36,62.5,-0.91165,0.00011,5.052]
[1780490130674,45.92,66998.36,62.5,-0.91165,0.00011,5.052]
[1780490130844,45.92,67008.07,62.5,-0.91058,0.00011,5.09857]
[1780490131657,45.92,67008.07,62.5,-0.91058,0.00011,5.09857]
[1780490131721,45.92,67008.07,62.5,-0.91058,0.00011,5.09857]
[1780490131768,45.92,67008.07,62.5,-0.91058,0.00011,5.09857]
[1780490131850,45.91,67014.28,62.5,-0.90998,0.00011,5.12199]
[1780490132858,45.91,67016.27,62.5,-0.90977,0.00011,5.13128]
[1780490134872,45.91,67018.4,62.5,-0.90954,0.00011,5.14082]
[1780490138870,45.9,67018.73,62.5,-0.90954,0.00011,5.14124]
[1780490138900,45.9,67014.48,62.5,-0.91002,0.00011,5.12041]
[1780490139907,45.9,67010.77,62.5,-0.91044,0.00011,5.10225]
[1780490140518,45.9,67010.77,62.5,-0.91044,0.00011,5.10225]
[1780490141962,45.9,67009.99,62.5,-0.91054,0.00011,5.09824]
[1780490142005,45.9,67008.09,62.5,-0.91075,0.00011,5.08885]
[1780490142928,45.9,67004.21,62.5,-0.91119,0.00011,5.06999]
[1780490145949,45.89,67002.82,62.5,-0.91136,0.00011,5.06273]
[1780490147159,45.89,67003.09,62.5,-0.91133,0.00011,5.06384]
[1780490147732,45.89,67003.09,62.5,-0.91133,0.00011,5.06384]
[1780490147963,45.89,66997.91,62.5,-0.91191,0.00011,5.03884]
[1780490148203,45.89,66997.91,62.5,-0.91191,0.00011,5.03884]
[1780490148970,45.89,66994.75,62.5,-0.91226,0.00011,5.02359]
[1780490149343,45.89,66994.75,62.5,-0.91226,0.00011,5.02359]
[1780490149977,45.89,66994.49,62.5,-0.91229,0.00011,5.02223]
[1780490150984,45.89,66995.09,62.5,-0.91222,0.00011,5.02527]
[1780490151991,45.89,66995.49,62.5,-0.91218,0.00011,5.02707]
[1780490152998,45.89,66994.92,62.5,-0.91225,0.00011,5.02422]
[1780490154005,45.89,66994.48,62.5,-0.9123,0.00011,5.02201]
[1780490155012,45.89,66994.23,62.5,-0.91232,0.00011,5.02098]
[1780490155718,45.89,66994.23,62.5,-0.91232,0.00011,5.02098]
[1780490156019,45.89,66999.19,62.5,-0.91177,0.00011,5.04487]
[1780490157026,45.89,67005.9,62.5,-0.91103,0.00011,5.0769]
[1780490159040,45.89,67004.8,62.5,-0.91116,0.00011,5.0712]
[1780490160046,45.89,67005.57,62.5,-0.91108,0.00011,5.07471]
[1780490161054,45.89,67001.2,62.5,-0.91157,0.00011,5.05354]
[1780490162061,45.89,66997.76,62.5,-0.91196,0.00011,5.0369]
[1780490163068,45.89,66998.77,62.5,-0.91185,0.00011,5.0416]
[1780490163483,45.89,66998.77,62.5,-0.91185,0.00011,5.0416]
[1780490163670,45.89,66998.77,62.5,-0.91185,0.00011,5.0416]
[1780490163894,45.89,66998.77,62.5,-0.91185,0.00011,5.0416]
[1780490164075,45.88,67003.71,62.5,-0.9113,0.00011,5.06513]
[1780490165082,45.88,67011.58,62.5,-0.91043,0.00011,5.10277]
[1780490166089,45.88,67012.69,62.5,-0.91031,0.00011,5.10787]
[1780490167096,45.88,67015.21,62.5,-0.91004,0.00011,5.11975]
[1780490168148,45.88,67018.49,62.5,-0.90968,0.00011,5.13519]
[1780490169110,45.88,67017.05,62.5,-0.90985,0.00011,5.12795]
[1780490174146,45.87,67018.11,62.5,-0.90977,0.00011,5.1312]
[1780490178174,45.86,67016.47,62.5,-0.90999,0.00011,5.12192]
[1780490182202,45.86,67017.99,62.5,-0.90984,0.00011,5.12814]
[1780490185222,45.85,67020.88,62.5,-0.90954,0.00011,5.14126]
[1780490186230,45.85,67021.95,62.5,-0.90943,0.00011,5.14605]
[1780490191265,45.84,67025.1,62.5,-0.90921,0.00011,5.15302]
[1780490192272,45.84,67024.11,62.5,-0.90934,0.00011,5.14782]
[1780490193279,45.84,67022.63,62.5,-0.90951,0.00011,5.14024]
[1780490194286,45.83,67019.33,62.5,-0.9099,0.00011,5.12388]
[1780490196300,45.83,67020.88,62.5,-0.90974,0.00011,5.13059]
[1780490200577,45.82,67019.96,62.5,-0.90988,0.00011,5.12463]
[1780490200773,45.82,67019.96,62.5,-0.90988,0.00011,5.12463]
[1780490200859,45.82,67013.12,62.5,-0.91065,0.00011,5.09126]
[1780490201335,45.82,67012.04,62.5,-0.91078,0.00011,5.08573]
[1780490206370,45.81,67011.51,62.5,-0.91088,0.00011,5.08158]
[1780490207377,45.81,67012.9,62.5,-0.91073,0.00011,5.08806]
[1780490212412,45.8,67012.35,62.5,-0.91082,0.00011,5.08413]
[1780490215433,45.8,67017.9,62.5,-0.91022,0.00011,5.10991]
[1780490216441,45.8,67020.18,62.5,-0.90998,0.00011,5.12056]
[1780490219462,45.79,67016.53,62.5,-0.91041,0.00011,5.10182]
[1780490220469,45.79,67014.69,62.5,-0.91063,0.00011,5.0926]
[1780490221476,45.79,67012.6,62.5,-0.91087,0.00011,5.0822]
[1780490223490,45.79,67011.49,62.5,-0.91101,0.00011,5.07623]
[1780490226511,45.78,67012.7,62.5,-0.91089,0.00011,5.08112]
[1780490229138,45.78,67013.4,62.5,-0.91082,0.00011,5.08417]
[1780490228856,45.78,67012.22,62.5,-0.91096,0.00011,5.07817]
[1780490229532,45.78,67004.81,62.5,-0.91179,0.00011,5.04223]
[1780490230538,45.78,66999.91,62.5,-0.91234,0.00011,5.01848]
[1780490233560,45.77,67001.34,62.5,-0.9122,0.00011,5.02464]
[1780490234493,45.77,67001.34,62.5,-0.9122,0.00011,5.02464]
[1780490239602,45.77,67000.04,62.5,-0.91238,0.00011,5.01704]
[1780490240238,45.77,67000.04,62.5,-0.91238,0.00011,5.01704]
[1780490246663,45.76,67000.54,62.5,-0.91234,0.00011,5.01871]
[1780490253713,45.76,66999.56,62.5,-0.91256,0.00011,5.00711]
[1780490256733,45.76,67002.1,62.5,-0.91228,0.00011,5.019]
[1780490261768,45.75,67002.39,62.5,-0.91226,0.00011,5.01983]
[1780490262902,45.75,67002.39,62.5,-0.91226,0.00011,5.01983]
[1780490264819,45.75,67002.02,62.5,-0.91231,0.00011,5.01783]
[1780490264908,45.75,67000.84,62.5,-0.91244,0.00011,5.01206]
[1780490265801,45.75,66989.56,62.5,-0.91368,0.00011,4.95806]
[1780490266808,45.75,66988.24,62.5,-0.91382,0.00011,4.95191]
[1780490270836,45.76,66976.34,62.5,-0.9151,0.00011,4.89593]
[1780490271842,45.76,66975.0,62.5,-0.91524,0.00011,4.8898]
[1780490274194,45.76,66975.0,62.5,-0.91524,0.00011,4.8898]
[1780490278893,45.76,66976.37,62.5,-0.91506,0.00011,4.8979]
[1780490279485,45.76,66976.37,62.5,-0.91506,0.00011,4.8979]
[1780490279900,45.77,66985.39,62.5,-0.91407,0.00011,4.94098]
[1780490280343,45.77,66985.39,62.5,-0.91407,0.00011,4.94098]
[1780490280907,45.77,66982.18,62.5,-0.91442,0.00011,4.92588]
[1780490281791,45.77,66982.18,62.5,-0.91442,0.00011,4.92588]
[1780490281934,45.77,66982.18,62.5,-0.91442,0.00011,4.92588]
[1780490282133,45.77,66982.18,62.5,-0.91442,0.00011,4.92588]
[1780490282188,45.77,66971.73,62.5,-0.91554,0.00011,4.87655]
[1780490282921,45.77,66967.0,62.5,-0.91605,0.00011,4.85425]
[1780490283726,45.77,66967.0,62.5,-0.91605,0.00011,4.85425]
[1780490285942,45.77,66964.97,62.5,-0.91626,0.00011,4.84493]
[1780490291032,45.77,66965.24,62.5,-0.91622,0.00011,4.84659]
[1780490291489,45.77,66965.24,62.5,-0.91622,0.00011,4.84669]
[1780490291938,45.77,66965.24,62.5,-0.91622,0.00011,4.84669]
[1780490291984,45.77,66952.46,62.5,-0.91758,0.00011,4.78672]
[1780490292309,45.77,66952.46,62.5,-0.91758,0.00011,4.78672]
[1780490292515,45.77,66952.46,62.5,-0.91758,0.00011,4.78672]
[1780490292990,45.77,66943.71,62.5,-0.91849,0.0001,4.74604]
[1780490293999,45.77,66942.11,62.5,-0.91865,0.0001,4.73888]
[1780490296017,45.78,66940.43,62.5,-0.91881,0.0001,4.73171]
[1780490296843,45.78,66940.43,62.5,-0.91881,0.0001,4.73171]
[1780490297023,45.78,66938.25,62.5,-0.91903,0.0001,4.7219]
[1780490300044,45.78,66939.26,62.5,-0.9189,0.0001,4.72754]
[1780490303214,45.79,66938.92,62.5,-0.91892,0.0001,4.72666]
[1780490303407,45.79,66938.86,62.5,-0.91892,0.0001,4.72673]
[1780490303516,45.79,66938.86,62.5,-0.91892,0.0001,4.72673]
[1780490304081,45.79,66923.85,62.5,-0.92047,0.0001,4.65735]
[1780490304527,45.79,66923.85,62.5,-0.92047,0.0001,4.65735]
[1780490304807,45.79,66923.85,62.5,-0.92047,0.0001,4.65735]
[1780490305013,45.79,66923.85,62.5,-0.92047,0.0001,4.65735]
[1780490305079,45.79,66912.5,62.5,-0.92162,0.0001,4.60534]
[1780490306087,45.79,66909.74,62.5,-0.9219,0.0001,4.59273]
[1780490307093,45.79,66907.24,62.5,-0.92215,0.0001,4.58135]
[1780490307614,45.79,66907.24,62.5,-0.92215,0.0001,4.58135]
[1780490308100,45.79,66902.56,62.5,-0.92262,0.0001,4.56009]
[1780490309107,45.79,66900.61,62.5,-0.92282,0.0001,4.55118]
[1780490309726,45.79,66900.61,62.5,-0.92282,0.0001,4.55118]
[1780490310114,45.79,66899.45,62.5,-0.92293,0.0001,4.54589]
[1780490311121,45.79,66891.11,62.5,-0.92385,0.0001,4.50196]
[1780490311970,45.79,66891.11,62.5,-0.92385,0.0001,4.50196]
[1780490312130,45.79,66885.5,62.5,-0.92441,0.0001,4.47662]
[1780490313137,45.79,66882.76,62.5,-0.92468,0.0001,4.46426]
[1780490316158,45.8,66881.83,62.5,-0.92476,0.0001,4.46028]
[1780490320186,45.8,66880.79,62.5,-0.92485,0.0001,4.45642]
[1780490322200,45.8,66879.69,62.5,-0.92494,0.0001,4.45215]
[1780490325006,45.8,66879.79,62.5,-0.92492,0.0001,4.45303]
[1780490326228,45.81,66882.45,62.5,-0.92465,0.0001,4.46548]
[1780490327234,45.81,66881.49,62.5,-0.92474,0.0001,4.46132]
[1780490328242,45.81,66878.11,62.5,-0.92507,0.0001,4.44624]
[1780490329250,45.81,66875.93,62.5,-0.92528,0.0001,4.43664]
[1780490330668,45.81,66875.62,62.5,-0.9253,0.0001,4.43549]
[1780490332527,45.81,66875.24,62.5,-0.92533,0.0001,4.43427]
[1780490332979,45.81,66875.24,62.5,-0.92533,0.0001,4.43427]
[1780490332980,45.81,66875.24,62.5,-0.92533,0.0001,4.43427]
[1780490333243,45.81,66875.24,62.5,-0.92533,0.0001,4.43427]
[1780490333277,45.81,66862.13,62.5,-0.9266,0.0001,4.37565]
[1780490333637,45.81,66862.13,62.5,-0.9266,0.0001,4.37565]
[1780490334028,45.81,66862.13,62.5,-0.9266,0.0001,4.37565]
[1780490334284,45.82,66852.98,62.5,-0.92748,0.0001,4.33502]
[1780490335291,45.82,66852.22,62.5,-0.92754,0.0001,4.33196]
[1780490335590,45.82,66852.22,62.5,-0.92754,0.0001,4.33196]
[1780490336340,45.82,66852.22,62.5,-0.92754,0.0001,4.33196]
[1780490337118,45.82,66852.22,62.5,-0.92753,0.0001,4.33228]
[1780490337203,45.82,66843.2,62.5,-0.92839,9e-05,4.29241]
[1780490337700,45.82,66843.2,62.5,-0.92839,9e-05,4.29241]
[1780490337751,45.82,66830.89,62.5,-0.92955,9e-05,4.23817]
[1780490338826,45.82,66830.89,62.5,-0.92955,9e-05,4.23817]
[1780490338898,45.82,66824.22,62.5,-0.93017,9e-05,4.20895]
[1780490339727,45.82,66824.22,62.5,-0.93017,9e-05,4.20895]
[1780490340206,45.82,66824.22,62.5,-0.93017,9e-05,4.20895]
[1780490340307,45.82,66822.33,62.5,-0.93034,9e-05,4.20081]
[1780490340767,45.82,66822.33,62.5,-0.93034,9e-05,4.20081]
[1780490340783,45.82,66822.33,62.5,-0.93034,9e-05,4.20081]
[1780490341020,45.82,66822.33,62.5,-0.93034,9e-05,4.20081]
[1780490341252,45.82,66822.33,62.5,-0.93034,9e-05,4.20081]
[1780490341278,45.82,66812.78,62.5,-0.93123,9e-05,4.15919]
[1780490341757,45.82,66812.78,62.5,-0.93123,9e-05,4.15919]
[1780490342040,45.82,66809.5,62.5,-0.93152,9e-05,4.14506]
[1780490342583,45.82,66809.5,62.5,-0.93152,9e-05,4.14506]
[1780490342599,45.82,66807.71,62.5,-0.93169,9e-05,4.13745]
[1780490343365,45.82,66805.53,62.5,-0.93188,9e-05,4.12799]
[1780490348439,45.83,66805.79,62.5,-0.93184,9e-05,4.12988]
[1780490349237,45.83,66805.79,62.5,-0.93184,9e-05,4.12988]
[1780490349318,45.83,66805.79,62.5,-0.93184,9e-05,4.12988]
[1780490348882,45.83,66809.45,62.5,-0.9315,9e-05,4.14615]
[1780490349431,45.83,66809.45,62.5,-0.9315,9e-05,4.14615]
[1780490349571,45.83,66809.45,62.5,-0.9315,9e-05,4.14615]
[1780490349749,45.83,66809.45,62.5,-0.9315,9e-05,4.14615]
[1780490350180,45.83,66801.95,62.5,-0.93218,9e-05,4.11378]
[1780490350727,45.83,66801.95,62.5,-0.93218,9e-05,4.11378]
[1780490350819,45.83,66790.6,62.5,-0.93321,9e-05,4.06473]
[1780490351443,45.83,66790.6,62.5,-0.93321,9e-05,4.06473]
[1780490351461,45.83,66783.76,62.5,-0.93383,9e-05,4.03538]
[1780490353089,45.83,66783.76,62.5,-0.93383,9e-05,4.03538]
[1780490353110,45.83,66780.98,62.5,-0.93407,9e-05,4.02359]
[1780490354179,45.83,66782.13,62.5,-0.93397,9e-05,4.02861]
[1780490355452,45.83,66780.91,62.5,-0.93407,9e-05,4.02349]
[1780490359095,45.83,66780.9,62.5,-0.93407,9e-05,4.02366]
[1780490359483,45.83,66780.63,62.5,-0.93409,9e-05,4.02273]
[1780490359627,45.83,66780.63,62.5,-0.93409,9e-05,4.02273]
[1780490360012,45.83,66780.63,62.5,-0.93409,9e-05,4.02273]
[1780490360063,45.83,66780.63,62.5,-0.93409,9e-05,4.02273]
[1780490360155,45.83,66776.01,62.5,-0.9345,9e-05,4.00312]
[1780490360494,45.83,66776.01,62.5,-0.9345,9e-05,4.00312]
[1780490360693,45.83,66776.01,62.5,-0.9345,9e-05,4.00312]
[1780490360719,45.83,66776.01,62.5,-0.9345,9e-05,4.00312]
[1780490360727,45.83,66767.69,62.5,-0.93523,9e-05,3.96781]
[1780490362245,45.83,66767.69,62.5,-0.93523,9e-05,3.96781]
[1780490361496,45.83,66763.9,62.5,-0.93556,9e-05,3.95175]
[1780490363340,45.84,66763.92,62.5,-0.93556,9e-05,3.95216]
[1780490364517,45.84,66765.19,62.5,-0.93544,9e-05,3.95771]
[1780490367538,45.84,66760.39,62.5,-0.93584,9e-05,3.93815]
[1780490370338,45.84,66754.99,62.5,-0.9363,9e-05,3.916]
[1780490370371,45.84,66754.99,62.5,-0.9363,9e-05,3.916]
[1780490370559,45.84,66752.31,62.5,-0.93653,9e-05,3.90489]
[1780490371590,45.84,66752.31,62.5,-0.93653,9e-05,3.90489]
[1780490371601,45.84,66750.94,62.5,-0.93673,9e-05,3.89367]
[1780490373111,45.85,66751.96,62.5,-0.93664,9e-05,3.89815]
[1780490374589,45.85,66753.46,62.5,-0.9365,9e-05,3.90488]
[1780490375596,45.85,66751.7,62.5,-0.93665,9e-05,3.89766]
[1780490376485,45.85,66751.7,62.5,-0.93665,9e-05,3.89766]
[1780490376645,45.85,66751.7,62.5,-0.93665,9e-05,3.89766]
[1780490376660,45.85,66762.98,62.5,-0.93566,9e-05,3.94552]
[1780490377659,45.85,66762.98,62.5,-0.93566,9e-05,3.94552]
[1780490377754,45.85,66762.98,62.5,-0.93566,9e-05,3.94552]
[1780490377971,45.85,66779.64,62.5,-0.93418,9e-05,4.01669]
[1780490378669,45.85,66779.64,62.5,-0.93418,9e-05,4.01669]
[1780490378917,45.85,66779.64,62.5,-0.93418,9e-05,4.01669]
[1780490379111,45.85,66779.64,62.5,-0.93418,9e-05,4.01669]
[1780490379141,45.85,66782.02,62.5,-0.93396,9e-05,4.02715]
[1780490379634,45.85,66775.89,62.5,-0.9345,9e-05,4.00124]
[1780490380800,45.85,66775.89,62.5,-0.9345,9e-05,4.00124]
[1780490380821,45.86,66771.82,62.5,-0.93486,9e-05,3.98407]
[1780490381602,45.86,66771.82,62.5,-0.93486,9e-05,3.98407]
[1780490381648,45.86,66770.37,62.5,-0.93498,9e-05,3.9781]
[1780490383663,45.86,66772.55,62.5,-0.93478,9e-05,3.98777]
[1780490384670,45.86,66771.55,62.5,-0.93487,9e-05,3.9837]
[1780490387295,45.86,66771.39,62.5,-0.93488,9e-05,3.98321]
[1780490387691,45.86,66776.67,62.5,-0.9344,9e-05,4.00605]
[1780490388698,45.86,66779.78,62.5,-0.93412,9e-05,4.01946]
[1780490390712,45.86,66782.16,62.5,-0.9339,9e-05,4.02984]
[1780490391719,45.86,66786.52,62.5,-0.93351,9e-05,4.04871]
[1780490394740,45.87,66785.08,62.5,-0.93362,9e-05,4.04332]
[1780490396003,45.87,66785.08,62.5,-0.93362,9e-05,4.04332]
[1780490396754,45.87,66783.02,62.5,-0.9338,9e-05,4.035]
[1780490397512,45.87,66783.02,62.5,-0.9338,9e-05,4.035]
[1780490397862,45.87,66783.02,62.5,-0.9338,9e-05,4.035]
[1780490398357,45.87,66783.02,62.5,-0.9338,9e-05,4.035]
[1780490397918,45.87,66772.88,62.5,-0.93469,9e-05,3.99196]
[1780490398768,45.87,66770.49,62.5,-0.9349,9e-05,3.98208]
[1780490399775,45.88,66769.15,62.5,-0.93501,9e-05,3.9767]
[1780490401549,45.88,66768.94,62.5,-0.93502,9e-05,3.97613]
[1780490402796,45.88,66770.35,62.5,-0.93488,9e-05,3.98275]
[1780490403855,45.88,66770.35,62.5,-0.93488,9e-05,3.98275]
[1780490403877,45.88,66770.35,62.5,-0.93488,9e-05,3.98275]
[1780490404382,45.88,66770.35,62.5,-0.93488,9e-05,3.98275]
[1780490403959,45.88,66766.28,62.5,-0.93524,9e-05,3.96579]
[1780490404729,45.88,66766.28,62.5,-0.93524,9e-05,3.96579]
[1780490405117,45.88,66757.02,62.5,-0.93604,9e-05,3.92685]
[1780490405817,45.88,66768.32,62.5,-0.93505,9e-05,3.97491]
[1780490406432,45.88,66768.32,62.5,-0.93505,9e-05,3.97491]
[1780490407057,45.89,66781.42,62.5,-0.93388,9e-05,4.03101]
[1780490407831,45.89,66776.15,62.5,-0.93434,9e-05,4.00887]
[1780490408838,45.89,66778.24,62.5,-0.93415,9e-05,4.01818]
[1780490410852,45.89,66782.5,62.5,-0.93375,9e-05,4.03697]
[1780490411859,45.89,66785.38,62.5,-0.93349,9e-05,4.04964]
[1780490412866,45.9,66787.15,62.5,-0.93332,9e-05,4.05753]
[1780490414274,45.9,66787.15,62.5,-0.93332,9e-05,4.05753]
[1780490414376,45.9,66783.0,62.5,-0.93369,9e-05,4.04004]
[1780490414881,45.9,66777.84,62.5,-0.93415,9e-05,4.01818]
[1780490415888,45.9,66768.33,62.5,-0.93499,9e-05,3.97779]
[1780490416895,45.9,66765.68,62.5,-0.93522,9e-05,3.96672]
[1780490417902,45.9,66763.63,62.5,-0.93539,9e-05,3.95823]
[1780490419058,45.9,66763.63,62.5,-0.93539,9e-05,3.95823]
[1780490419422,45.9,66764.25,62.5,-0.93533,9e-05,3.96107]
[1780490419917,45.9,66773.55,62.5,-0.93451,9e-05,4.00074]
[1780490421029,45.9,66773.55,62.5,-0.93451,9e-05,4.00074]
[1780490421052,45.9,66773.98,62.5,-0.93447,9e-05,4.00268]
[1780490423400,45.9,66773.37,62.5,-0.93452,9e-05,4.0002]
[1780490423945,45.9,66769.51,62.5,-0.93486,9e-05,3.98403]
[1780490424952,45.9,66761.57,62.5,-0.93555,9e-05,3.95054]
[1780490425959,45.91,66758.39,62.5,-0.93582,9e-05,3.93734]
[1780490428986,45.91,66754.85,62.5,-0.93612,9e-05,3.92319]
[1780490431738,45.91,66754.42,62.5,-0.93622,9e-05,3.91628]
[1780490432040,45.91,66766.29,62.5,-0.93519,9e-05,3.96637]
[1780490433281,45.92,66779.44,62.5,-0.93401,9e-05,4.02289]
[1780490434030,45.92,66781.49,62.5,-0.93382,9e-05,4.03199]
[1780490435041,45.92,66787.48,62.5,-0.93329,9e-05,4.05764]
[1780490436048,45.92,66795.45,62.5,-0.93255,9e-05,4.09251]
[1780490437055,45.92,66793.03,62.5,-0.93277,9e-05,4.08229]
[1780490438062,45.92,66791.2,62.5,-0.93293,9e-05,4.07465]
[1780490441001,45.92,66791.51,62.5,-0.93289,9e-05,4.07647]
[1780490441311,45.92,66791.51,62.5,-0.93289,9e-05,4.07647]
[1780490441413,45.93,66796.84,62.5,-0.9324,9e-05,4.09966]
[1780490442092,45.93,66800.66,62.5,-0.93205,9e-05,4.11634]
[1780490443099,45.93,66802.63,62.5,-0.93187,9e-05,4.12501]
[1780490443726,45.93,66802.63,62.5,-0.93187,9e-05,4.12501]
[1780490444106,45.93,66803.33,62.5,-0.9318,9e-05,4.12817]
[1780490445114,45.93,66803.55,62.5,-0.93178,9e-05,4.12925]
[1780490446120,45.93,66802.0,62.5,-0.93192,9e-05,4.12266]
[1780490447126,45.93,66802.45,62.5,-0.93187,9e-05,4.12475]
[1780490447914,45.93,66802.45,62.5,-0.93187,9e-05,4.12475]
[1780490448144,45.93,66802.45,62.5,-0.93187,9e-05,4.12475]
[1780490448320,45.93,66802.45,62.5,-0.93187,9e-05,4.12475]
[1780490448410,45.93,66804.92,62.5,-0.93165,9e-05,4.13557]
[1780490449078,45.93,66804.92,62.5,-0.93165,9e-05,4.13557]
[1780490449140,45.93,66812.07,62.5,-0.93099,9e-05,4.16675]
[1780490450399,45.93,66812.07,62.5,-0.93099,9e-05,4.16675]
[1780490450412,45.93,66812.07,62.5,-0.93099,9e-05,4.16675]
[1780490450417,45.93,66819.77,62.5,-0.93027,9e-05,4.20053]
[1780490451392,45.93,66819.77,62.5,-0.93027,9e-05,4.20053]
[1780490451393,45.93,66828.64,62.5,-0.92944,9e-05,4.23966]
[1780490452162,45.94,66830.77,62.5,-0.92923,9e-05,4.24933]
[1780490454335,45.94,66831.03,62.5,-0.9292,9e-05,4.25077]
[1780490455184,45.94,66829.83,62.5,-0.9293,9e-05,4.24608]
[1780490457736,45.94,66830.06,62.5,-0.92927,9e-05,4.24755]
[1780490460219,45.95,66831.16,62.5,-0.92915,9e-05,4.25301]
[1780490461226,45.95,66834.35,62.5,-0.92885,9e-05,4.26721]
[1780490464247,45.95,66835.91,62.5,-0.92869,9e-05,4.27447]
[1780490468846,45.95,66835.46,62.5,-0.92872,9e-05,4.27302]
[1780490469282,45.95,66831.5,62.5,-0.92909,9e-05,4.25578]
[1780490470289,45.95,66829.19,62.5,-0.9293,9e-05,4.24585]
[1780490475324,45.96,66829.16,62.5,-0.92928,9e-05,4.24701]
[1780490480359,45.96,66830.37,62.5,-0.92914,9e-05,4.25357]
[1780490484386,45.97,66829.47,62.5,-0.92921,9e-05,4.25022]
[1780490484562,45.97,66829.47,62.5,-0.92921,9e-05,4.25022]
[1780490484720,45.97,66829.47,62.5,-0.92921,9e-05,4.25022]
[1780490485394,45.97,66825.37,62.5,-0.92959,9e-05,4.23239]
[1780490487408,45.97,66827.06,62.5,-0.92942,9e-05,4.24019]
[1780490488415,45.97,66828.46,62.5,-0.92929,9e-05,4.24652]
[1780490493450,45.98,66828.93,62.5,-0.92931,9e-05,4.24358]
[1780490498485,45.98,66829.59,62.5,-0.92923,9e-05,4.24734]
[1780490500499,45.98,66831.85,62.5,-0.92901,9e-05,4.2576]
[1780490502513,45.98,66830.25,62.5,-0.92916,9e-05,4.25087]
[1780490504640,45.98,66830.67,62.5,-0.92911,9e-05,4.25287]
[1780490505534,45.99,66837.23,62.5,-0.92849,9e-05,4.28207]
[1780490507327,45.99,66837.23,62.5,-0.92849,9e-05,4.28207]
[1780490507382,45.99,66840.25,62.5,-0.9282,9e-05,4.29566]
[1780490507548,45.99,66834.32,62.5,-0.92876,9e-05,4.2695]
[1780490508555,45.99,66829.3,62.5,-0.92923,9e-05,4.24748]
[1780490509562,45.99,66826.83,62.5,-0.92946,9e-05,4.23676]
[1780490510569,45.99,66825.39,62.5,-0.92959,9e-05,4.23062]
[1780490513590,45.99,66823.82,62.5,-0.92972,9e-05,4.22435]
[1780490514622,45.99,66823.82,62.5,-0.92972,9e-05,4.22435]
[1780490516611,45.99,66821.01,62.5,-0.92997,9e-05,4.21271]
[1780490517618,46.0,66818.51,62.5,-0.9302,9e-05,4.20202]
[1780490518625,46.0,66819.75,62.5,-0.93008,9e-05,4.20768]
[1780490519632,46.0,66821.86,62.5,-0.92987,9e-05,4.21718]
[1780490520589,46.0,66821.86,62.5,-0.92987,9e-05,4.21718]
[1780490520639,46.0,66820.69,62.5,-0.92998,9e-05,4.21232]
[1780490524668,46.0,66824.92,62.5,-0.92956,9e-05,4.2318]
[1780490526272,46.0,66824.92,62.5,-0.92956,9e-05,4.2318]
[1780490526371,46.01,66828.98,62.5,-0.92917,9e-05,4.2501]
[1780490526682,46.01,66831.9,62.5,-0.9289,9e-05,4.26293]
[1780490527689,46.01,66835.71,62.5,-0.92853,9e-05,4.2799]
[1780490530483,46.01,66837.94,62.5,-0.92831,9e-05,4.29014]
[1780490531375,46.01,66837.94,62.5,-0.92831,9e-05,4.29014]
[1780490531396,46.01,66849.93,62.5,-0.92716,0.0001,4.34345]
[1780490531717,46.01,66841.13,62.5,-0.928,0.0001,4.30454]
[1780490532724,46.01,66833.84,62.5,-0.92869,9e-05,4.27242]
[1780490533731,46.01,66832.46,62.5,-0.92882,9e-05,4.26646]
[1780490536752,46.01,66830.6,62.5,-0.92899,9e-05,4.25855]
[1780490537759,46.01,66827.01,62.5,-0.92932,9e-05,4.24306]
[1780490538772,46.02,66825.88,62.5,-0.92942,9e-05,4.23828]
[1780490539775,46.02,66821.58,62.5,-0.92982,9e-05,4.21964]
[1780490540783,46.02,66820.42,62.5,-0.92992,9e-05,4.2148]
[1780490541790,46.02,66818.11,62.5,-0.93013,9e-05,4.20496]
[1780490543187,46.02,66818.11,62.5,-0.93013,9e-05,4.20496]
[1780490543804,46.02,66819.63,62.5,-0.92998,9e-05,4.21212]
[1780490545437,46.02,66830.48,62.5,-0.92896,9e-05,4.25992]
[1780490545683,46.02,66830.48,62.5,-0.92896,9e-05,4.25992]
[1780490545820,46.02,66842.81,62.5,-0.92779,0.0001,4.31455]
[1780490546827,46.02,66845.4,62.5,-0.92754,0.0001,4.32621]
[1780490550349,46.03,66851.02,62.5,-0.92699,0.0001,4.35157]
[1780490551330,46.03,66857.81,62.5,-0.92642,0.0001,4.376]
[1780490551862,46.03,66849.67,62.5,-0.9272,0.0001,4.33987]
[1780490553224,46.03,66845.86,62.5,-0.92756,0.0001,4.32311]
[1780490553876,46.03,66844.71,62.5,-0.92767,0.0001,4.31817]
[1780490554883,46.03,66843.19,62.5,-0.92781,0.0001,4.31172]
[1780490555816,46.03,66843.19,62.5,-0.92781,0.0001,4.31172]
[1780490555890,46.03,66841.46,62.5,-0.92797,0.0001,4.30426]
[1780490556897,46.03,66837.15,62.5,-0.92837,9e-05,4.28539]
[1780490558911,46.03,66836.11,62.5,-0.92846,9e-05,4.28121]
[1780490561932,46.04,66834.35,62.5,-0.92862,9e-05,4.27409]
[1780490566967,46.04,66834.55,62.5,-0.92858,9e-05,4.27594]
[1780490572007,46.05,66832.93,62.5,-0.92871,9e-05,4.26958]
[1780490575026,46.05,66834.18,62.5,-0.92858,9e-05,4.27558]
[1780490580061,46.05,66834.53,62.5,-0.92853,9e-05,4.27789]
[1780490583082,46.05,66835.74,62.5,-0.92841,9e-05,4.28367]
[1780490584089,46.06,66834.64,62.5,-0.92851,9e-05,4.27897]
[1780490585332,46.06,66833.36,62.5,-0.92863,9e-05,4.27348]
[1780490586103,46.06,66828.93,62.5,-0.92904,9e-05,4.25412]
[1780490587110,46.06,66822.28,62.5,-0.92967,9e-05,4.22498]
[1780490588032,46.06,66822.28,62.5,-0.92967,9e-05,4.22498]
[1780490588117,46.06,66819.22,62.5,-0.92995,9e-05,4.21167]
[1780490590131,46.06,66820.4,62.5,-0.92984,9e-05,4.21701]
[1780490590932,46.06,66820.4,62.5,-0.92984,9e-05,4.21701]
[1780490591138,46.06,66826.12,62.5,-0.9293,9e-05,4.24212]
[1780490591831,46.06,66826.12,62.5,-0.9293,9e-05,4.24212]
[1780490592145,46.06,66834.81,62.5,-0.92848,9e-05,4.28035]
[1780490593152,46.06,66835.79,62.5,-0.92839,9e-05,4.28477]
[1780490598198,46.06,66843.13,62.5,-0.92768,0.0001,4.31773]
[1780490599204,46.06,66849.69,62.5,-0.92705,0.0001,4.34694]
[1780490600211,46.06,66848.59,62.5,-0.92715,0.0001,4.34219]
[1780490603232,46.06,66850.55,62.5,-0.92696,0.0001,4.35111]
[1780490604239,46.06,66849.37,62.5,-0.92707,0.0001,4.34593]
[1780490605247,46.06,66848.06,62.5,-0.92719,0.0001,4.34019]
[1780490606253,46.06,66843.8,62.5,-0.9276,0.0001,4.32133]
[1780490607260,46.07,66839.97,62.5,-0.92796,0.0001,4.30445]
[1780490608284,46.07,66839.97,62.5,-0.92796,0.0001,4.30445]
[1780490614309,46.07,66839.99,62.5,-0.92803,9e-05,4.29933]
[1780490616323,46.07,66841.82,62.5,-0.92786,0.0001,4.30762]
[1780490619535,46.07,66842.57,62.5,-0.92778,0.0001,4.31112]
[1780490619575,46.07,66845.84,62.5,-0.92747,0.0001,4.32568]
[1780490620352,46.07,66844.19,62.5,-0.92762,0.0001,4.31844]
[1780490622366,46.07,66842.21,62.5,-0.92781,0.0001,4.30984]
[1780490625387,46.07,66840.72,62.5,-0.92794,0.0001,4.30357]
[1780490630426,46.08,66841.03,62.5,-0.9279,0.0001,4.30549]
[1780490631434,46.08,66842.71,62.5,-0.92774,0.0001,4.31303]
[1780490634455,46.08,66840.9,62.5,-0.9279,0.0001,4.3053]
[1780490637053,46.08,66840.21,62.5,-0.92797,0.0001,4.30248]
[1780490637476,46.08,66831.98,62.5,-0.92874,9e-05,4.26633]
[1780490638483,46.08,66827.23,62.5,-0.92919,9e-05,4.24561]
[1780490639490,46.08,66825.65,62.5,-0.92933,9e-05,4.23886]
[1780490640497,46.08,66823.4,62.5,-0.92954,9e-05,4.22919]
[1780490642512,46.08,66826.23,62.5,-0.92926,9e-05,4.24201]
[1780490643518,46.09,66827.58,62.5,-0.92913,9e-05,4.2481]
[1780490644525,46.09,66828.99,62.5,-0.929,9e-05,4.25445]
[1780490644966,46.09,66828.99,62.5,-0.929,9e-05,4.25445]
[1780490645532,46.09,66839.79,62.5,-0.92797,0.0001,4.30215]
[1780490646539,46.09,66851.68,62.5,-0.92683,0.0001,4.35497]
[1780490647546,46.09,66854.87,62.5,-0.92652,0.0001,4.36928]
[1780490648553,46.09,66856.5,62.5,-0.92636,0.0001,4.37664]
[1780490651574,46.09,66855.45,62.5,-0.92646,0.0001,4.37219]
[1780490653538,46.09,66855.76,62.5,-0.92643,0.0001,4.37364]
[1780490653588,46.09,66861.56,62.5,-0.92586,0.0001,4.39958]
[1780490653855,46.09,66861.56,62.5,-0.92586,0.0001,4.39958]
[1780490654595,46.09,66859.75,62.5,-0.92604,0.0001,4.39161]
[1780490657616,46.09,66861.4,62.5,-0.92587,0.0001,4.39933]
[1780490658623,46.09,66862.97,62.5,-0.92571,0.0001,4.40645]
[1780490659630,46.09,66862.62,62.5,-0.92575,0.0001,4.40497]
[1780490660637,46.09,66861.83,62.5,-0.92582,0.0001,4.40149]
[1780490661644,46.09,66861.49,62.5,-0.92585,0.0001,4.40002]
[1780490662651,46.09,66861.59,62.5,-0.92584,0.0001,4.40052]
[1780490663657,46.09,66861.47,62.5,-0.92585,0.0001,4.40004]
[1780490664665,46.1,66862.68,62.5,-0.92574,0.0001,4.4055]
[1780490665217,46.1,66862.68,62.5,-0.92574,0.0001,4.4055]
[1780490665379,46.1,66862.68,62.5,-0.92574,0.0001,4.4055]
[1780490665544,46.1,66862.68,62.5,-0.92574,0.0001,4.4055]
[1780490665672,46.1,66868.45,62.5,-0.92517,0.0001,4.43137]
[1780490666679,46.1,66873.09,62.5,-0.92471,0.0001,4.45231]
[1780490666722,46.1,66873.09,62.5,-0.92471,0.0001,4.45231]
[1780490667686,46.1,66874.45,62.5,-0.92458,0.0001,4.45859]
[1780490670126,46.1,66875.1,62.5,-0.92451,0.0001,4.46166]
[1780490670128,46.1,66877.47,62.5,-0.92427,0.0001,4.47262]
[1780490673294,46.1,66878.3,62.5,-0.92427,0.0001,4.47074]
[1780490673730,46.1,66884.75,62.5,-0.92363,0.0001,4.49984]
[1780490674735,46.1,66888.92,62.5,-0.92321,0.0001,4.51882]
[1780490676749,46.1,66888.05,62.5,-0.92329,0.0001,4.51524]
[1780490680777,46.11,66886.52,62.5,-0.92343,0.0001,4.50899]
[1780490684805,46.11,66883.46,62.5,-0.92372,0.0001,4.49588]
[1780490685812,46.11,66879.88,62.5,-0.92407,0.0001,4.47991]
[1780490688626,46.11,66879.64,62.5,-0.92409,0.0001,4.47904]
[1780490688833,46.11,66878.27,62.5,-0.92421,0.0001,4.47336]
[1780490690572,46.11,66878.27,62.5,-0.92421,0.0001,4.47336]
[1780490690654,46.11,66875.9,62.5,-0.92445,0.0001,4.46255]
[1780490691853,46.11,66878.54,62.5,-0.92419,0.0001,4.47439]
[1780490693135,46.11,66880.71,62.5,-0.92398,0.0001,4.48406]
[1780490696361,46.11,66880.25,62.5,-0.92402,0.0001,4.4819]
[1780490700917,46.11,66878.61,62.5,-0.92418,0.0001,4.4749]
[1780490703317,46.11,66878.9,62.5,-0.92415,0.0001,4.47632]
[1780490704447,46.12,66879.09,62.5,-0.92413,0.0001,4.47729]
[1780490704503,46.12,66868.07,62.5,-0.92521,0.0001,4.42774]
[1780490704945,46.12,66864.14,62.5,-0.92559,0.0001,4.41016]
[1780490705952,46.12,66862.89,62.5,-0.92571,0.0001,4.40461]
[1780490707966,46.12,66860.72,62.5,-0.92592,0.0001,4.39501]
[1780490709879,46.12,66860.47,62.5,-0.92595,0.0001,4.39395]
[1780490715015,46.12,66860.59,62.5,-0.92593,0.0001,4.39486]
[1780490718035,46.12,66862.81,62.5,-0.92571,0.0001,4.40496]
[1780490719198,46.12,66862.81,62.5,-0.92571,0.0001,4.40496]
[1780490719764,46.12,66863.03,62.5,-0.92568,0.0001,4.40598]
[1780490720050,46.12,66872.36,62.5,-0.92477,0.0001,4.44804]
[1780490721056,46.12,66878.51,62.5,-0.92416,0.0001,4.47587]
[1780490722064,46.12,66882.6,62.5,-0.92375,0.0001,4.49442]
[1780490724096,46.12,66884.34,62.5,-0.92357,0.0001,4.50243]
[1780490725089,46.12,66888.46,62.5,-0.92316,0.0001,4.52111]
[1780490726522,46.12,66888.46,62.5,-0.92316,0.0001,4.52111]
[1780490726607,46.12,66879.03,62.5,-0.92411,0.0001,4.47802]
[1780490727513,46.12,66879.03,62.5,-0.92411,0.0001,4.47802]
[1780490727515,46.12,66869.74,62.5,-0.92502,0.0001,4.43623]
[1780490728110,46.12,66867.59,62.5,-0.92523,0.0001,4.42665]
[1780490728851,46.12,66867.59,62.5,-0.92523,0.0001,4.42665]
[1780490728931,46.12,66867.59,62.5,-0.92523,0.0001,4.42665]
[1780490729117,46.12,66858.28,62.5,-0.92614,0.0001,4.38506]
[1780490730124,46.12,66852.17,62.5,-0.92673,0.0001,4.35794]
[1780490732138,46.12,66853.54,62.5,-0.92668,0.0001,4.35835]
[1780490733145,46.12,66851.63,62.5,-0.92686,0.0001,4.34998]
[1780490734704,46.12,66851.63,62.5,-0.92686,0.0001,4.34998]
[1780490735134,46.12,66851.99,62.5,-0.92682,0.0001,4.3517]
[1780490735585,46.12,66851.99,62.5,-0.92682,0.0001,4.3517]
[1780490735618,46.12,66841.53,62.5,-0.92782,0.0001,4.30551]
[1780490736060,46.12,66841.53,62.5,-0.92782,0.0001,4.30551]
[1780490736173,46.12,66841.53,62.5,-0.92782,0.0001,4.30551]
[1780490736732,46.12,66841.53,62.5,-0.92782,0.0001,4.30551]
[1780490736623,46.12,66835.7,62.5,-0.92837,9e-05,4.27971]
[1780490737955,46.12,66835.26,62.5,-0.92842,9e-05,4.27772]
[1780490741202,46.12,66836.51,62.5,-0.9283,9e-05,4.28332]
[1780490742209,46.12,66838.35,62.5,-0.92812,9e-05,4.2915]
[1780490744334,46.12,66840.17,62.5,-0.92795,0.0001,4.29965]
[1780490745473,46.13,66843.99,62.5,-0.92758,0.0001,4.3167]
[1780490746601,46.13,66849.07,62.5,-0.92709,0.0001,4.33933]
[1780490747159,46.13,66849.07,62.5,-0.92709,0.0001,4.33933]
[1780490747550,46.13,66849.07,62.5,-0.92709,0.0001,4.33933]
[1780490747569,46.13,66855.13,62.5,-0.9265,0.0001,4.36632]
[1780490747852,46.13,66855.13,62.5,-0.9265,0.0001,4.36632]
[1780490748584,46.13,66855.13,62.5,-0.9265,0.0001,4.36632]
[1780490748594,46.13,66855.13,62.5,-0.9265,0.0001,4.36632]
[1780490748675,46.13,66865.18,62.5,-0.92553,0.0001,4.41124]
[1780490749258,46.13,66871.0,62.5,-0.92496,0.0001,4.4374]
[1780490750724,46.13,66871.0,62.5,-0.92496,0.0001,4.4374]
[1780490750734,46.13,66876.24,62.5,-0.92444,0.0001,4.46109]
[1780490750951,46.13,66876.24,62.5,-0.92444,0.0001,4.46109]
[1780490751276,46.13,66880.14,62.5,-0.92405,0.0001,4.47876]
[1780490752281,46.13,66881.96,62.5,-0.92387,0.0001,4.48703]
[1780490754809,46.13,66881.67,62.5,-0.9239,0.0001,4.48583]
[1780490757316,46.13,66880.36,62.5,-0.92402,0.0001,4.48025]
[1780490758450,46.13,66880.36,62.5,-0.92402,0.0001,4.48025]
[1780490759330,46.13,66877.84,62.5,-0.92426,0.0001,4.46934]
[1780490760337,46.13,66876.58,62.5,-0.92438,0.0001,4.46391]
[1780490761344,46.14,66878.35,62.5,-0.9242,0.0001,4.47212]
[1780490766378,46.14,66877.8,62.5,-0.92423,0.0001,4.47081]
[1780490768197,46.14,66877.8,62.5,-0.92423,0.0001,4.47081]
[1780490771414,46.15,66879.97,62.5,-0.92398,0.0001,4.48175]
[1780490772660,46.15,66882.28,62.5,-0.92375,0.0001,4.49237]
[1780490773431,46.15,66884.56,62.5,-0.92352,0.0001,4.50285]
[1780490774099,46.15,66884.56,62.5,-0.92352,0.0001,4.50285]
[1780490774458,46.15,66887.08,62.5,-0.92327,0.0001,4.5144]
[1780490775450,46.15,66895.38,62.5,-0.92243,0.0001,4.55215]
[1780490776459,46.15,66896.33,62.5,-0.92234,0.0001,4.55638]
[1780490777464,46.15,66894.2,62.5,-0.92256,0.0001,4.5466]
[1780490778471,46.15,66893.94,62.5,-0.92258,0.0001,4.54534]
[1780490779746,46.15,66893.94,62.5,-0.92258,0.0001,4.54534]
[1780490779478,46.15,66893.41,62.5,-0.92264,0.0001,4.54286]
[1780490780486,46.15,66897.0,62.5,-0.92228,0.0001,4.55909]
[1780490781492,46.15,66897.26,62.5,-0.92226,0.0001,4.56017]
[1780490782728,46.15,66897.26,62.5,-0.92226,0.0001,4.56017]
[1780490782729,46.15,66895.63,62.5,-0.92242,0.0001,4.5528]
[1780490783506,46.15,66894.8,62.5,-0.9225,0.0001,4.54908]
[1780490784513,46.15,66895.31,62.5,-0.92245,0.0001,4.55146]
[1780490785520,46.15,66896.03,62.5,-0.92238,0.0001,4.55479]
[1780490786528,46.15,66895.56,62.5,-0.92242,0.0001,4.55271]
[1780490787535,46.15,66895.81,62.5,-0.9224,0.0001,4.5539]
[1780490788542,46.15,66896.96,62.5,-0.92228,0.0001,4.55918]
[1780490788925,46.15,66896.96,62.5,-0.92228,0.0001,4.55918]
[1780490789549,46.15,66898.21,62.5,-0.92216,0.0001,4.56476]
[1780490790556,46.15,66899.82,62.5,-0.922,0.0001,4.57197]
[1780490791562,46.15,66900.37,62.5,-0.92203,0.0001,4.56846]
[1780490792570,46.15,66899.48,62.5,-0.92212,0.0001,4.56445]
[1780490793578,46.15,66899.01,62.5,-0.92217,0.0001,4.56236]
[1780490794585,46.15,66899.37,62.5,-0.92213,0.0001,4.56404]
[1780490795130,46.15,66899.37,62.5,-0.92213,0.0001,4.56404]
[1780490795592,46.15,66897.4,62.5,-0.92233,0.0001,4.55514]
[1780490796599,46.15,66899.03,62.5,-0.92216,0.0001,4.56261]
[1780490801634,46.15,66898.53,62.5,-0.9222,0.0001,4.5606]
[1780490805662,46.15,66896.17,62.5,-0.92244,0.0001,4.5501]
[1780490810697,46.15,66896.73,62.5,-0.92237,0.0001,4.55302]
[1780490815732,46.16,66897.62,62.5,-0.92227,0.0001,4.55743]
[1780490816739,46.16,66899.53,62.5,-0.92208,0.0001,4.56617]
[1780490817511,46.16,66899.53,62.5,-0.92208,0.0001,4.56617]
[1780490817745,46.16,66907.79,62.5,-0.92124,0.0001,4.60387]
[1780490818473,46.16,66907.79,62.5,-0.92124,0.0001,4.60387]
[1780490818753,46.16,66905.08,62.5,-0.92152,0.0001,4.59147]
[1780490819446,46.16,66905.08,62.5,-0.92152,0.0001,4.59147]
[1780490819760,46.16,66903.79,62.5,-0.92165,0.0001,4.58558]
[1780490820767,46.16,66907.04,62.5,-0.92132,0.0001,4.60041]
[1780490821774,46.16,66908.06,62.5,-0.92122,0.0001,4.60504]
[1780490822781,46.16,66910.62,62.5,-0.92096,0.0001,4.61671]
[1780490823788,46.16,66916.21,62.5,-0.92039,0.0001,4.64239]
[1780490824795,46.16,66918.04,62.5,-0.9202,0.0001,4.65081]
[1780490825802,46.16,66925.35,62.5,-0.91944,0.0001,4.68458]
[1780490825919,46.16,66925.35,62.5,-0.91944,0.0001,4.68458]
[1780490826809,46.16,66930.94,62.5,-0.91886,0.0001,4.71045]
[1780490827539,46.16,66930.94,62.5,-0.91886,0.0001,4.71045]
[1780490827816,46.16,66930.23,62.5,-0.91893,0.0001,4.7072]
[1780490828553,46.16,66930.23,62.5,-0.91893,0.0001,4.7072]
[1780490828625,46.16,66930.23,62.5,-0.91893,0.0001,4.7072]
[1780490828823,46.16,66923.1,62.5,-0.91967,0.0001,4.67436]
[1780490829830,46.16,66921.97,62.5,-0.91979,0.0001,4.66911]
[1780490830210,46.16,66921.97,62.5,-0.91979,0.0001,4.66911]
[1780490830837,46.16,66928.67,62.5,-0.9191,0.0001,4.69993]
[1780490831844,46.16,66934.2,62.5,-0.91852,0.0001,4.72543]
[1780490832851,46.16,66935.05,62.5,-0.91844,0.0001,4.72926]
[1780490833858,46.16,66934.65,62.5,-0.91848,0.0001,4.7274]
[1780490834865,46.16,66933.71,62.5,-0.91858,0.0001,4.72304]
[1780490839900,46.16,66934.13,62.5,-0.91854,0.0001,4.72487]
[1780490842133,46.16,66934.13,62.5,-0.91854,0.0001,4.72487]
[1780490843726,46.16,66933.99,62.5,-0.91855,0.0001,4.72421]
[1780490843827,46.16,66924.77,62.5,-0.91951,0.0001,4.68164]
[1780490843928,46.16,66921.21,62.5,-0.91988,0.0001,4.66525]
[1780490844935,46.16,66921.58,62.5,-0.91984,0.0001,4.66703]
[1780490849971,46.16,66921.62,62.5,-0.91984,0.0001,4.66703]
[1780490855010,46.16,66921.33,62.5,-0.91996,0.0001,4.65949]
[1780490857407,46.16,66921.45,62.5,-0.91995,0.0001,4.66003]
[1780490857856,46.16,66921.45,62.5,-0.91995,0.0001,4.66003]
[1780490858031,46.15,66918.88,62.5,-0.92021,0.0001,4.6482]
[1780490859038,46.15,66917.41,62.5,-0.92036,0.0001,4.64144]
[1780490864076,46.16,66918.01,62.5,-0.9203,0.0001,4.64431]
[1780490866493,46.16,66918.61,62.5,-0.92024,0.0001,4.64708]
[1780490866521,46.16,66920.0,62.5,-0.92009,0.0001,4.6535]
[1780490867099,46.16,66930.83,62.5,-0.91898,0.0001,4.70339]
[1780490868106,46.16,66931.02,62.5,-0.91896,0.0001,4.70418]
[1780490871383,46.15,66931.71,62.5,-0.91889,0.0001,4.7071]
[1780490872134,46.15,66931.87,62.5,-0.91888,0.0001,4.70774]
[1780490873141,46.15,66929.59,62.5,-0.91912,0.0001,4.69707]
[1780490874148,46.15,66928.46,62.5,-0.91924,0.0001,4.69173]
[1780490876162,46.15,66929.15,62.5,-0.91917,0.0001,4.6947]
[1780490877159,46.15,66929.15,62.5,-0.91917,0.0001,4.6947]
[1780490877359,46.15,66929.15,62.5,-0.91917,0.0001,4.6947]
[1780490877675,46.15,66929.15,62.5,-0.91917,0.0001,4.6947]
[1780490877773,46.15,66934.81,62.5,-0.91859,0.0001,4.72074]
[1780490878826,46.15,66940.26,62.5,-0.91802,0.0001,4.74586]
[1780490879183,46.15,66941.8,62.5,-0.91786,0.0001,4.75295]
[1780490881198,46.15,66939.59,62.5,-0.91809,0.0001,4.74257]
[1780490882716,46.15,66939.59,62.5,-0.91809,0.0001,4.74257]
[1780490884798,46.15,66938.6,62.5,-0.9182,0.0001,4.73789]
[1780490885484,46.15,66937.74,62.5,-0.91829,0.0001,4.73387]
[1780490885532,46.15,66932.61,62.5,-0.91883,0.0001,4.7101]
[1780490886233,46.15,66924.83,62.5,-0.91963,0.0001,4.67416]
[1780490887240,46.15,66923.83,62.5,-0.91973,0.0001,4.66958]
[1780490890261,46.15,66928.63,62.5,-0.91924,0.0001,4.69187]
[1780490891268,46.15,66935.46,62.5,-0.91852,0.0001,4.72348]
[1780490892456,46.15,66937.21,62.5,-0.91834,0.0001,4.73158]
[1780490894289,46.15,66938.67,62.5,-0.91819,0.0001,4.73828]
[1780490896466,46.15,66940.03,62.5,-0.91805,0.0001,4.7445]
[1780490898317,46.15,66941.69,62.5,-0.91788,0.0001,4.75209]
[1780490899324,46.15,66938.19,62.5,-0.91825,0.0001,4.73579]
[1780490900330,46.15,66939.4,62.5,-0.91812,0.0001,4.74136]
[1780490901338,46.15,66941.41,62.5,-0.91791,0.0001,4.75064]
[1780490902822,46.15,66939.47,62.5,-0.91812,0.0001,4.74158]
[1780490903352,46.15,66937.2,62.5,-0.91835,0.0001,4.73101]
[1780490906373,46.15,66938.29,62.5,-0.91824,0.0001,4.73599]
[1780490910401,46.15,66939.29,62.5,-0.91814,0.0001,4.74048]
[1780490911408,46.15,66935.17,62.5,-0.91866,0.0001,4.71525]
[1780490912715,46.15,66935.17,62.5,-0.91866,0.0001,4.71525]
[1780490912817,46.15,66932.17,62.5,-0.91898,0.0001,4.70139]
[1780490913046,46.15,66932.17,62.5,-0.91898,0.0001,4.70139]
[1780490913422,46.15,66927.36,62.5,-0.91947,0.0001,4.67924]
[1780490915436,46.15,66926.27,62.5,-0.91958,0.0001,4.6744]
[1780490916602,46.15,66926.27,62.5,-0.91958,0.0001,4.6744]
[1780490917451,46.15,66928.57,62.5,-0.91934,0.0001,4.68519]
[1780490922490,46.15,66928.32,62.5,-0.91936,0.0001,4.68443]
[1780490923497,46.15,66929.34,62.5,-0.91925,0.0001,4.68921]
[1780490924209,46.15,66929.34,62.5,-0.91925,0.0001,4.68921]
[1780490929892,46.15,66928.64,62.5,-0.91931,0.0001,4.68634]
[1780490930546,46.15,66926.37,62.5,-0.91955,0.0001,4.67603]
[1780490935582,46.15,66926.38,62.5,-0.91953,0.0001,4.67658]
[1780490940946,46.16,66925.94,62.5,-0.91957,0.0001,4.67495]
[1780490940618,46.16,66920.83,62.5,-0.92009,0.0001,4.65155]
[1780490942632,46.16,66923.92,62.5,-0.91977,0.0001,4.66606]
[1780490946660,46.16,66924.9,62.5,-0.91966,0.0001,4.67104]
[1780490948674,46.16,66926.05,62.5,-0.91953,0.0001,4.67655]
[1780490953709,46.16,66925.86,62.5,-0.91954,0.0001,4.67618]
[1780490960758,46.17,66924.75,62.5,-0.91964,0.0001,4.67179]
[1780490961765,46.17,66923.43,62.5,-0.91977,0.0001,4.66582]
[1780490964060,46.17,66922.82,62.5,-0.91983,0.0001,4.66326]
[1780490969822,46.17,66922.68,62.5,-0.91983,0.0001,4.66337]
[1780490973849,46.18,66924.44,62.5,-0.91973,0.0001,4.66589]
[1780490978885,46.18,66923.92,62.5,-0.91977,0.0001,4.66407]
[1780490980899,46.18,66924.98,62.5,-0.91965,0.0001,4.66918]
[1780490985934,46.18,66924.58,62.5,-0.91968,0.0001,4.66787]
[1780490987095,46.18,66924.36,62.5,-0.9197,0.0001,4.66697]
[1780490987948,46.18,66925.34,62.5,-0.9196,0.0001,4.67159]
[1780490992983,46.19,66930.89,62.5,-0.91901,0.0001,4.69768]
[1780490993990,46.19,66935.99,62.5,-0.91848,0.0001,4.72128]
[1780490994998,46.19,66938.16,62.5,-0.91825,0.0001,4.73145]
[1780490996127,46.19,66936.38,62.5,-0.91844,0.0001,4.72331]
[1780490997259,46.19,66929.88,62.5,-0.91911,0.0001,4.69335]
[1780490998457,46.19,66929.88,62.5,-0.91911,0.0001,4.69335]
[1780491002098,46.19,66932.89,62.5,-0.91879,0.0001,4.70779]
[1780491003285,46.19,66934.24,62.5,-0.91864,0.0001,4.71423]
[1780491004112,46.19,66930.5,62.5,-0.91903,0.0001,4.69696]
[1780491005119,46.19,66928.13,62.5,-0.91927,0.0001,4.68605]
[1780491006813,46.19,66928.13,62.5,-0.91927,0.0001,4.68605]
[1780491007133,46.19,66931.78,62.5,-0.91889,0.0001,4.70301]
[1780491008140,46.19,66934.56,62.5,-0.9186,0.0001,4.71604]
[1780491009769,46.19,66934.56,62.5,-0.9186,0.0001,4.71604]
[1780491009790,46.2,66933.56,62.5,-0.9187,0.0001,4.71173]
[1780491015189,46.2,66933.1,62.5,-0.91873,0.0001,4.71036]
[1780491020224,46.2,66933.29,62.5,-0.91869,0.0001,4.71199]
[1780491021177,46.2,66933.29,62.5,-0.91869,0.0001,4.71199]
[1780491024253,46.2,66937.96,62.5,-0.9182,0.0001,4.73391]
[1780491031302,46.21,66938.74,62.5,-0.9182,0.0001,4.7317]
[1780491033547,46.21,66944.4,62.5,-0.9176,0.00011,4.75806]
[1780491034323,46.21,66948.8,62.5,-0.91714,0.00011,4.7785]
[1780491035330,46.21,66942.14,62.5,-0.91784,0.0001,4.74763]
[1780491036337,46.21,66937.88,62.5,-0.91828,0.0001,4.72797]
[1780491037344,46.21,66938.92,62.5,-0.91817,0.0001,4.73302]
[1780491038351,46.21,66942.56,62.5,-0.91779,0.0001,4.75001]
[1780491040364,46.21,66940.89,62.5,-0.91796,0.0001,4.74247]
[1780491044393,46.21,66936.88,62.5,-0.91837,0.0001,4.72434]
[1780491046407,46.21,66940.43,62.5,-0.91799,0.0001,4.74097]
[1780491047414,46.21,66944.61,62.5,-0.91755,0.00011,4.76044]
[1780491048421,46.21,66946.25,62.5,-0.91738,0.00011,4.76811]
[1780491050434,46.21,66944.06,62.5,-0.9176,0.00011,4.75803]
[1780491051442,46.21,66941.87,62.5,-0.91783,0.0001,4.74793]
[1780491052449,46.21,66940.04,62.5,-0.91802,0.0001,4.73945]
[1780491053456,46.21,66938.04,62.5,-0.91823,0.0001,4.73021]
[1780491054465,46.21,66940.04,62.5,-0.91802,0.0001,4.7395]
[1780491055472,46.21,66942.49,62.5,-0.91777,0.0001,4.75087]
[1780491057487,46.21,66943.97,62.5,-0.91761,0.00011,4.75772]
[1780491058612,46.21,66943.97,62.5,-0.91761,0.00011,4.75772]
[1780491058670,46.21,66949.48,62.5,-0.91703,0.00011,4.78338]
[1780491059852,46.21,66949.48,62.5,-0.91703,0.00011,4.78338]
[1780491059945,46.22,66956.92,62.5,-0.91624,0.00011,4.81819]
[1780491060725,46.22,66956.92,62.5,-0.91624,0.00011,4.81819]
[1780491060844,46.22,66956.92,62.5,-0.91624,0.00011,4.81819]
[1780491060893,46.22,66957.99,62.5,-0.91612,0.00011,4.82325]
[1780491061310,46.22,66957.99,62.5,-0.91612,0.00011,4.82325]
[1780491061535,46.22,66962.63,62.5,-0.91562,0.00011,4.84514]
[1780491063073,46.22,66970.44,62.5,-0.91478,0.00011,4.8819]
[1780491064026,46.22,66970.44,62.5,-0.91478,0.00011,4.8819]
[1780491064047,46.22,66983.33,62.5,-0.91338,0.00011,4.94282]
[1780491064206,46.22,66983.33,62.5,-0.91338,0.00011,4.94282]
[1780491064569,46.22,66990.2,62.5,-0.91262,0.00011,4.97554]
[1780491065582,46.22,66990.2,62.5,-0.91262,0.00011,4.97554]
[1780491065680,46.22,66992.42,62.5,-0.91238,0.00011,4.9862]
[1780491066586,46.22,66993.4,62.5,-0.91226,0.00011,4.99097]
[1780491067591,46.22,66996.1,62.5,-0.91196,0.00011,5.0039]
[1780491068598,46.22,66999.05,62.5,-0.91164,0.00011,5.018]
[1780491072108,46.22,66997.28,62.5,-0.91185,0.00011,5.009]
[1780491074846,46.22,66997.22,62.5,-0.91185,0.00011,5.00885]
[1780491075647,46.22,66996.09,62.5,-0.91197,0.00011,5.00355]
[1780491078668,46.22,66997.12,62.5,-0.91186,0.00011,5.0085]
[1780491083042,46.22,66996.94,62.5,-0.91188,0.00011,5.00767]
[1780491082696,46.22,67000.88,62.5,-0.91144,0.00011,5.02642]
[1780491083794,46.22,67000.88,62.5,-0.91144,0.00011,5.02642]
[1780491084034,46.22,67000.88,62.5,-0.91144,0.00011,5.02642]
[1780491084129,46.22,67006.98,62.5,-0.91077,0.00011,5.05516]
[1780491085049,46.22,67006.98,62.5,-0.91077,0.00011,5.05516]
[1780491085095,46.22,67020.39,62.5,-0.90928,0.00011,5.11897]
[1780491085717,46.21,67022.08,62.5,-0.9091,0.00011,5.12661]
[1780491087860,46.21,67022.14,62.5,-0.9091,0.00011,5.12641]
[1780491087880,46.21,67023.11,62.5,-0.909,0.00011,5.13059]
[1780491088738,46.21,67024.57,62.5,-0.90885,0.00011,5.13712]
[1780491091792,46.2,67021.61,62.5,-0.90932,0.00011,5.11513]
[1780491092766,46.2,67018.42,62.5,-0.90969,0.00011,5.09936]
[1780491093773,46.2,67019.33,62.5,-0.9096,0.00011,5.10328]
[1780491094780,46.19,67021.2,62.5,-0.9094,0.00011,5.1118]
[1780491095788,46.19,67023.16,62.5,-0.90919,0.00011,5.12075]
[1780491096799,46.19,67020.01,62.5,-0.90955,0.00011,5.10516]
[1780491097542,46.19,67020.01,62.5,-0.90955,0.00011,5.10516]
[1780491097753,46.19,67020.01,62.5,-0.90955,0.00011,5.10516]
[1780491097806,46.19,67010.25,62.5,-0.91066,0.00011,5.05798]
[1780491098813,46.18,67007.98,62.5,-0.91092,0.00011,5.04676]
[1780491099820,46.18,67007.03,62.5,-0.91103,0.00011,5.04186]
[1780491101834,46.18,67008.04,62.5,-0.91094,0.00011,5.04596]
[1780491102841,46.18,67009.12,62.5,-0.91083,0.00011,5.05076]
[1780491103849,46.18,67011.56,62.5,-0.91056,0.00011,5.06205]
[1780491105630,46.17,67012.34,62.5,-0.91049,0.00011,5.0654]
[1780491105865,46.17,67015.01,62.5,-0.9102,0.00011,5.07779]
[1780491106870,46.17,67018.67,62.5,-0.90979,0.00011,5.09492]
[1780491108884,46.16,67020.98,62.5,-0.90955,0.00011,5.10514]
[1780491113919,46.15,67024.85,62.5,-0.90917,0.00011,5.12149]
[1780491116940,46.15,67023.71,62.5,-0.90933,0.00011,5.11462]
[1780491117947,46.14,67021.67,62.5,-0.90957,0.00011,5.10436]
[1780491118354,46.14,67021.67,62.5,-0.90957,0.00011,5.10436]
[1780491118786,46.14,67021.67,62.5,-0.90957,0.00011,5.10436]
[1780491118954,46.14,67012.76,62.5,-0.91059,0.00011,5.06121]
[1780491119961,46.14,67011.96,62.5,-0.91068,0.00011,5.05701]
[1780491120736,46.14,67011.96,62.5,-0.91068,0.00011,5.05701]
[1780491126005,46.13,67012.74,62.5,-0.91065,0.00011,5.05857]
[1780491129027,46.12,67008.55,62.5,-0.91114,0.00011,5.03743]
[1780491130034,46.12,67003.4,62.5,-0.91172,0.00011,5.01252]
[1780491131041,46.12,66997.07,62.5,-0.91243,0.00011,4.9821]
[1780491134062,46.12,66992.68,62.5,-0.91291,0.00011,4.96124]
[1780491135069,46.12,66988.01,62.5,-0.91342,0.00011,4.93916]
[1780491135580,46.12,66988.01,62.5,-0.91342,0.00011,4.93916]
[1780491135984,46.12,66988.01,62.5,-0.91342,0.00011,4.93916]
[1780491136076,46.12,66985.0,62.5,-0.91375,0.00011,4.92501]
[1780491138090,46.12,66988.03,62.5,-0.91341,0.00011,4.93956]
[1780491139096,46.12,66989.58,62.5,-0.91324,0.00011,4.94699]
[1780491140104,46.12,66990.72,62.5,-0.91311,0.00011,4.95247]
[1780491141111,46.12,66989.75,62.5,-0.91322,0.00011,4.94793]
[1780491142118,46.12,66990.5,62.5,-0.91314,0.00011,4.95156]
[1780491143125,46.12,66990.57,62.5,-0.91313,0.00011,4.95195]
[1780491145139,46.13,66990.5,62.5,-0.91313,0.00011,4.95174]
[1780491146146,46.13,66987.11,62.5,-0.9135,0.00011,4.93576]
[1780491147153,46.13,66985.57,62.5,-0.91367,0.00011,4.92856]
[1780491150174,46.13,66986.7,62.5,-0.91354,0.00011,4.93422]
[1780491155209,46.13,66987.93,62.5,-0.91348,0.00011,4.93436]
[1780491156216,46.13,66989.28,62.5,-0.91333,0.00011,4.94085]
[1780491161251,46.13,66989.05,62.5,-0.91335,0.00011,4.94017]
[1780491163821,46.13,66989.03,62.5,-0.91335,0.00011,4.94016]
[1780491163860,46.13,66989.03,62.5,-0.91335,0.00011,4.94016]
[1780491164272,46.13,66995.73,62.5,-0.91261,0.00011,4.97209]
[1780491165741,46.13,66995.73,62.5,-0.91261,0.00011,4.97209]
[1780491165759,46.13,67009.07,62.5,-0.91113,0.00011,5.03582]
[1780491166286,46.13,67017.82,62.5,-0.91015,0.00011,5.07768]
[1780491167293,46.13,67022.22,62.5,-0.90966,0.00011,5.09845]
[1780491168300,46.13,67020.9,62.5,-0.90982,0.00011,5.09173]
[1780491173246,46.12,67020.4,62.5,-0.90992,0.00011,5.08768]
[1780491173336,46.12,67021.52,62.5,-0.9098,0.00011,5.09266]
[1780491174590,46.12,67021.52,62.5,-0.9098,0.00011,5.09266]
[1780491174767,46.12,67021.52,62.5,-0.9098,0.00011,5.09266]
[1780491174950,46.12,67021.52,62.5,-0.9098,0.00011,5.09266]
[1780491175350,46.12,67018.14,62.5,-0.9102,0.00011,5.07563]
[1780491176356,46.12,67016.59,62.5,-0.91038,0.00011,5.0678]
[1780491178964,46.11,67016.8,62.5,-0.91037,0.00011,5.06842]
[1780491180344,46.11,67016.71,62.5,-0.9104,0.00011,5.06724]
[1780491180420,46.11,67016.71,62.5,-0.9104,0.00011,5.06724]
[1780491180515,46.11,67019.77,62.5,-0.91006,0.00011,5.08154]
[1780491181545,46.11,67019.77,62.5,-0.91006,0.00011,5.08154]
[1780491181569,46.1,67028.49,62.5,-0.9091,0.00011,5.12268]
[1780491182403,46.1,67027.33,62.5,-0.90923,0.00011,5.11709]
[1780491183409,46.1,67025.75,62.5,-0.90942,0.00011,5.10904]
[1780491184491,46.1,67025.75,62.5,-0.90942,0.00011,5.10904]
[1780491184564,46.1,67024.54,62.5,-0.90956,0.00011,5.10278]
[1780491188469,46.09,67026.19,62.5,-0.90941,0.00011,5.10937]
[1780491189476,46.09,67028.77,62.5,-0.90913,0.00011,5.12145]
[1780491190483,46.09,67030.67,62.5,-0.90892,0.00011,5.13027]
[1780491191490,46.09,67027.38,62.5,-0.90931,0.00011,5.11361]
[1780491194511,46.08,67029.9,62.5,-0.90905,0.00011,5.12471]
[1780491196525,46.08,67032.18,62.5,-0.90881,0.00011,5.13489]
[1780491198539,46.07,67034.3,62.5,-0.90859,0.00011,5.14427]
[1780491201562,46.07,67029.02,62.5,-0.90922,0.00011,5.11763]
[1780491202569,46.06,67027.45,62.5,-0.9094,0.00011,5.10972]
[1780491204583,46.06,67026.21,62.5,-0.90956,0.00011,5.10309]
[1780491206597,46.06,67024.68,62.5,-0.90975,0.00011,5.09509]
[1780491207603,46.06,67022.81,62.5,-0.90997,0.00011,5.08579]
[1780491208611,46.05,67021.64,62.5,-0.9101,0.00011,5.07988]
[1780491209618,46.05,67022.88,62.5,-0.90997,0.00011,5.08555]
[1780491210625,46.05,67025.29,62.5,-0.90971,0.00011,5.09684]
[1780491211632,46.05,67026.81,62.5,-0.90964,0.00011,5.09757]
[1780491212639,46.05,67028.92,62.5,-0.90941,0.00011,5.10741]
[1780491215660,46.04,67029.97,62.5,-0.90931,0.00011,5.11147]
[1780491216667,46.04,67034.02,62.5,-0.90886,0.00011,5.13065]
[1780491217287,46.04,67034.02,62.5,-0.90886,0.00011,5.13065]
[1780491218072,46.04,67037.1,62.5,-0.90852,0.00011,5.14515]
[1780491218510,46.04,67037.1,62.5,-0.90852,0.00011,5.14515]
[1780491218680,46.04,67038.17,62.5,-0.90841,0.00011,5.14992]
[1780491219688,46.04,67037.24,62.5,-0.90852,0.00011,5.14503]
[1780491220695,46.04,67040.0,62.5,-0.90821,0.00011,5.15815]
[1780491223716,46.03,67041.05,62.5,-0.90811,0.00011,5.16251]
[1780491226737,46.03,67039.32,62.5,-0.90833,0.00011,5.15341]
[1780491229838,46.03,67038.84,62.5,-0.90839,0.00011,5.15064]
[1780491230219,46.03,67038.84,62.5,-0.90839,0.00011,5.15064]
[1780491230765,46.02,67042.87,62.5,-0.90794,0.00011,5.16968]
[1780491231772,46.02,67046.37,62.5,-0.90755,0.00011,5.18639]
[1780491233786,46.02,67050.0,62.5,-0.90714,0.00012,5.20342]
[1780491236807,46.01,67051.36,62.5,-0.90701,0.00012,5.20911]
[1780491241842,46.01,67050.58,62.5,-0.90713,0.00012,5.20379]
[1780491242849,46.01,67047.19,62.5,-0.90753,0.00012,5.18703]
[1780491243748,46.01,67047.19,62.5,-0.90753,0.00012,5.18703]
[1780491243856,46.0,67044.73,62.5,-0.90782,0.00011,5.17482]
[1780491244863,46.0,67024.93,62.5,-0.91008,0.00011,5.0788]
[1780491245870,46.0,67013.46,62.5,-0.91138,0.00011,5.02352]
[1780491246877,46.0,67013.65,62.5,-0.91136,0.00011,5.02424]
[1780491248434,46.0,67013.75,62.5,-0.91135,0.00011,5.02454]
[1780491248944,46.0,67013.75,62.5,-0.91135,0.00011,5.02454]
[1780491249163,46.0,67013.75,62.5,-0.91135,0.00011,5.02454]
[1780491249196,46.0,67009.84,62.5,-0.91179,0.00011,5.00566]
[1780491249898,46.0,67006.46,62.5,-0.91217,0.00011,4.98938]
[1780491252164,46.0,67006.78,62.5,-0.91214,0.00011,4.99078]
[1780491252919,46.0,67008.68,62.5,-0.91193,0.00011,4.9996]
[1780491254932,45.99,67010.26,62.5,-0.91177,0.00011,5.00685]
[1780491256946,45.99,67009.02,62.5,-0.91191,0.00011,5.00062]
[1780491257744,45.99,67009.02,62.5,-0.91191,0.00011,5.00062]
[1780491257954,45.99,67007.67,62.5,-0.91206,0.00011,4.99403]
[1780491259968,45.99,67008.68,62.5,-0.91196,0.00011,4.99858]
[1780491265009,45.99,67008.97,62.5,-0.91194,0.00011,4.99925]
[1780491270038,45.98,67007.43,62.5,-0.91213,0.00011,4.99119]
[1780491271045,45.98,67005.37,62.5,-0.91246,0.00011,4.97501]
[1780491272052,45.98,67002.4,62.5,-0.91279,0.00011,4.96077]
[1780491276080,45.98,67001.42,62.5,-0.91288,0.00011,4.95656]
[1780491282016,45.99,67001.26,62.5,-0.91289,0.00011,4.95651]
[1780491282290,45.99,67001.26,62.5,-0.91289,0.00011,4.95651]
[1780491282311,45.99,66999.09,62.5,-0.91312,0.00011,4.94655]
[1780491282865,45.99,66999.09,62.5,-0.91312,0.00011,4.94655]
[1780491283276,45.99,66999.09,62.5,-0.91312,0.00011,4.94655]
[1780491283129,45.99,66987.75,62.5,-0.91436,0.00011,4.89286]
[1780491283573,45.99,66987.75,62.5,-0.91436,0.00011,4.89286]
[1780491284202,45.99,66985.81,62.5,-0.91456,0.00011,4.88387]
[1780491290178,45.99,66986.38,62.5,-0.91449,0.00011,4.88689]
[1780491293199,45.99,66989.03,62.5,-0.9142,0.00011,4.89956]
[1780491294206,45.99,66993.63,62.5,-0.9137,0.00011,4.92139]
[1780491297064,45.99,66992.77,62.5,-0.91379,0.00011,4.91732]
[1780491300254,45.99,66991.52,62.5,-0.91393,0.00011,4.91141]
[1780491300585,45.99,66991.52,62.5,-0.91393,0.00011,4.91141]
[1780491301257,45.99,66980.92,62.5,-0.91508,0.00011,4.86131]
[1780491302077,45.99,66980.92,62.5,-0.91508,0.00011,4.86131]
[1780491302264,45.99,66979.68,62.5,-0.91521,0.00011,4.85555]
[1780491302508,45.99,66979.68,62.5,-0.91521,0.00011,4.85555]
[1780491303094,45.99,66979.68,62.5,-0.91521,0.00011,4.85555]
[1780491303271,45.99,66977.37,62.5,-0.91546,0.00011,4.8447]
[1780491306822,45.99,66978.25,62.5,-0.91537,0.00011,4.84878]
[1780491307317,45.99,66979.51,62.5,-0.91523,0.00011,4.85472]
[1780491308756,45.99,66979.93,62.5,-0.91519,0.00011,4.85668]
[1780491309313,45.99,66977.82,62.5,-0.91541,0.00011,4.84673]
[1780491310320,45.99,66969.99,62.5,-0.91626,0.00011,4.80995]
[1780491311326,45.99,66966.35,62.5,-0.91664,0.00011,4.79296]
[1780491312335,45.99,66964.67,62.5,-0.91682,0.00011,4.78521]
[1780491313342,46.0,66967.95,62.5,-0.91647,0.00011,4.80065]
[1780491315356,46.0,66966.76,62.5,-0.91659,0.00011,4.79517]
[1780491318128,46.0,66966.69,62.5,-0.9166,0.00011,4.79497]
[1780491318377,46.0,66969.07,62.5,-0.91634,0.00011,4.80618]
[1780491319245,46.0,66969.07,62.5,-0.91634,0.00011,4.80618]
[1780491320394,46.0,66964.89,62.5,-0.91679,0.00011,4.78659]
[1780491321401,46.0,66961.69,62.5,-0.91713,0.00011,4.77156]
[1780491323415,46.0,66963.95,62.5,-0.91689,0.00011,4.78214]
[1780491324422,46.0,66965.42,62.5,-0.91673,0.00011,4.78905]
[1780491325430,46.0,66969.32,62.5,-0.91631,0.00011,4.80734]
[1780491327445,46.0,66962.06,62.5,-0.91709,0.00011,4.77333]
[1780491328452,46.0,66958.79,62.5,-0.91744,0.00011,4.75804]
[1780491330466,46.0,66956.14,62.5,-0.91772,0.00011,4.74563]
[1780491332480,46.0,66954.82,62.5,-0.91795,0.00011,4.73347]
[1780491337537,46.0,66953.97,62.5,-0.91802,0.00011,4.73012]
[1780491337557,46.0,66953.97,62.5,-0.91802,0.00011,4.73012]
[1780491337616,46.0,66953.97,62.5,-0.91802,0.00011,4.73012]
[1780491337948,46.0,66953.97,62.5,-0.91802,0.00011,4.73012]
[1780491338068,46.0,66953.97,62.5,-0.91802,0.00011,4.73012]
[1780491338078,46.0,66954.08,62.5,-0.91801,0.00011,4.73095]
[1780491338558,46.0,66954.08,62.5,-0.91801,0.00011,4.73095]
[1780491338622,46.0,66946.16,62.5,-0.91884,0.0001,4.69417]
[1780491339532,46.0,66942.04,62.5,-0.91927,0.0001,4.67497]
[1780491340540,46.0,66941.8,62.5,-0.9193,0.0001,4.67383]
[1780491342373,46.0,66941.8,62.5,-0.9193,0.0001,4.67383]
[1780491342575,46.0,66941.65,62.5,-0.91931,0.0001,4.67314]
[1780491343384,46.0,66941.65,62.5,-0.91931,0.0001,4.67314]
[1780491343100,46.0,66933.64,62.5,-0.92014,0.0001,4.63618]
[1780491343560,46.0,66930.13,62.5,-0.9205,0.0001,4.62002]
[1780491344474,46.0,66930.13,62.5,-0.9205,0.0001,4.62002]
[1780491344567,46.0,66928.37,62.5,-0.92068,0.0001,4.61202]
[1780491346581,46.0,66930.37,62.5,-0.92047,0.0001,4.62147]
[1780491347588,46.0,66931.27,62.5,-0.92038,0.0001,4.62575]
[1780491348597,46.0,66935.58,62.5,-0.91993,0.0001,4.64572]
[1780491349602,46.0,66939.61,62.5,-0.91951,0.0001,4.66443]
[1780491350609,46.0,66942.93,62.5,-0.91916,0.0001,4.67987]
[1780491352623,46.0,66944.15,62.5,-0.91903,0.0001,4.68552]
[1780491354078,46.0,66944.15,62.5,-0.91903,0.0001,4.68552]
[1780491354409,46.0,66944.15,62.5,-0.91903,0.0001,4.68552]
[1780491355428,46.0,66943.32,62.5,-0.91912,0.0001,4.68165]
[1780491356336,46.01,66950.28,62.5,-0.91838,0.00011,4.71418]
[1780491356651,46.01,66957.25,62.5,-0.91765,0.00011,4.7466]
[1780491357658,46.01,66958.58,62.5,-0.91751,0.00011,4.75299]
[1780491358665,46.01,66958.33,62.5,-0.91753,0.00011,4.75186]
[1780491359672,46.01,66958.69,62.5,-0.91749,0.00011,4.75359]
[1780491361686,46.01,66960.44,62.5,-0.9173,0.00011,4.76183]
[1780491362693,46.01,66960.23,62.5,-0.91733,0.00011,4.76088]
[1780491363700,46.01,66960.57,62.5,-0.91729,0.00011,4.76249]
[1780491367728,46.01,66961.69,62.5,-0.91717,0.00011,4.76779]
[1780491368735,46.01,66961.37,62.5,-0.9172,0.00011,4.76631]
[1780491369742,46.01,66963.13,62.5,-0.91702,0.00011,4.77454]
[1780491370749,46.01,66963.31,62.5,-0.917,0.00011,4.77537]
[1780491371756,46.01,66963.52,62.5,-0.91697,0.00011,4.77635]
[1780491373770,46.01,66955.9,62.5,-0.91778,0.00011,4.74079]
[1780491374777,46.01,66952.87,62.5,-0.9181,0.00011,4.72666]
[1780491375685,46.01,66952.87,62.5,-0.9181,0.00011,4.72666]
[1780491376157,46.01,66952.87,62.5,-0.9181,0.00011,4.72666]
[1780491376184,46.01,66952.87,62.5,-0.9181,0.00011,4.72666]
[1780491376579,46.01,66952.87,62.5,-0.9181,0.00011,4.72666]
[1780491376271,46.01,66957.56,62.5,-0.91761,0.00011,4.74842]
[1780491377094,46.01,66957.56,62.5,-0.91761,0.00011,4.74842]
[1780491377144,46.01,66972.62,62.5,-0.916,0.00011,4.81886]
[1780491377805,46.01,66976.86,62.5,-0.91555,0.00011,4.83878]
[1780491382840,46.01,66977.8,62.5,-0.91545,0.00011,4.84318]
[1780491383949,46.01,66977.8,62.5,-0.91545,0.00011,4.84318]
[1780491384854,46.01,66967.59,62.5,-0.91655,0.00011,4.79504]
[1780491385861,46.01,66962.29,62.5,-0.91711,0.00011,4.7703]
[1780491386868,46.01,66959.64,62.5,-0.91739,0.00011,4.75798]
[1780491389889,46.01,66958.52,62.5,-0.9175,0.00011,4.75301]
[1780491390949,46.01,66958.52,62.5,-0.9175,0.00011,4.75301]
[1780491390999,46.01,66962.71,62.5,-0.91715,0.00011,4.76651]
[1780491391903,46.01,66967.23,62.5,-0.91667,0.00011,4.78772]
[1780491393767,46.01,66967.91,62.5,-0.91659,0.00011,4.79097]
[1780491397086,46.01,66968.66,62.5,-0.91651,0.00011,4.79464]
[1780491397945,46.01,66976.93,62.5,-0.91562,0.00011,4.83354]
[1780491398952,46.01,66977.5,62.5,-0.91556,0.00011,4.83623]
[1780491401975,46.01,66978.61,62.5,-0.91544,0.00011,4.84144]
[1780491402982,46.01,66984.32,62.5,-0.91482,0.00011,4.86832]
[1780491403989,46.01,66988.15,62.5,-0.91441,0.00011,4.88634]
[1780491405432,46.01,66988.15,62.5,-0.91441,0.00011,4.88634]
[1780491405474,46.01,66988.58,62.5,-0.91437,0.00011,4.88815]
[1780491406366,46.01,66988.58,62.5,-0.91437,0.00011,4.88815]
[1780491406384,46.01,66987.32,62.5,-0.9145,0.00011,4.8822]
[1780491407010,46.01,66984.66,62.5,-0.91479,0.00011,4.86956]
[1780491408017,46.01,66982.64,62.5,-0.91501,0.00011,4.85999]
[1780491411038,46.01,66984.39,62.5,-0.91483,0.00011,4.86815]
[1780491415067,46.01,66981.8,62.5,-0.91511,0.00011,4.85573]
[1780491416304,46.01,66981.8,62.5,-0.91511,0.00011,4.85573]
[1780491421969,46.01,66981.53,62.5,-0.91515,0.00011,4.85423]
[1780491422116,46.01,66979.28,62.5,-0.91539,0.00011,4.8436]
[1780491423123,46.01,66980.76,62.5,-0.91523,0.00011,4.85054]
[1780491424130,46.01,66982.77,62.5,-0.91502,0.00011,4.85998]
[1780491425137,46.0,66981.17,62.5,-0.91519,0.00011,4.85239]
[1780491426597,46.0,66980.85,62.5,-0.91522,0.00011,4.85085]
[1780491426676,46.0,66980.85,62.5,-0.91522,0.00011,4.85085]
[1780491427159,46.0,66976.42,62.5,-0.9157,0.00011,4.82998]
[1780491428435,46.0,66976.42,62.5,-0.9157,0.00011,4.82998]
[1780491428528,46.0,66973.06,62.5,-0.91606,0.00011,4.81422]
[1780491429155,46.0,66973.06,62.5,-0.91606,0.00011,4.81422]
[1780491429363,46.0,66973.06,62.5,-0.91606,0.00011,4.81422]
[1780491430180,46.0,66978.68,62.5,-0.91546,0.00011,4.84057]
[1780491431187,46.0,66977.49,62.5,-0.91559,0.00011,4.83496]
[1780491436222,46.0,66977.14,62.5,-0.91563,0.00011,4.83326]
[1780491437815,46.0,66977.62,62.5,-0.91558,0.00011,4.83551]
[1780491438094,46.0,66977.62,62.5,-0.91558,0.00011,4.83551]
[1780491438236,46.0,66988.06,62.5,-0.91445,0.00011,4.88471]
[1780491439348,46.0,66993.5,62.5,-0.91385,0.00011,4.91054]
[1780491439963,46.0,66993.5,62.5,-0.91385,0.00011,4.91054]
[1780491440334,46.0,66993.5,62.5,-0.91385,0.00011,4.91054]
[1780491440358,46.0,67001.81,62.5,-0.91294,0.00011,4.95001]
[1780491440999,46.0,67001.81,62.5,-0.91294,0.00011,4.95001]
[1780491441222,46.0,67001.81,62.5,-0.91294,0.00011,4.95001]
[1780491441256,46.01,67008.26,62.5,-0.91222,0.00011,4.98083]
[1780491442264,46.01,67007.4,62.5,-0.91231,0.00011,4.9769]
[1780491443272,46.0,67006.47,62.5,-0.91242,0.00011,4.97222]
[1780491444549,46.0,67006.47,62.5,-0.91242,0.00011,4.97222]
[1780491452913,45.99,67005.82,62.5,-0.91264,0.00011,4.96078]
[1780491453341,45.99,66999.56,62.5,-0.91334,0.00011,4.93079]
[1780491454348,45.99,66997.56,62.5,-0.91356,0.00011,4.92109]
[1780491456362,45.99,66997.69,62.5,-0.91354,0.00011,4.92186]
[1780491458344,45.99,66998.13,62.5,-0.91349,0.00011,4.92402]
[1780491458376,45.99,67002.24,62.5,-0.91304,0.00011,4.94363]
[1780491459383,45.99,67003.8,62.5,-0.91286,0.00011,4.95113]
[1780491461410,45.99,67004.69,62.5,-0.91276,0.00011,4.9554]
[1780491461482,45.99,67001.17,62.5,-0.91316,0.00011,4.93848]
[1780491467439,46.0,67001.31,62.5,-0.91313,0.00011,4.93981]
[1780491470460,46.0,67002.78,62.5,-0.91295,0.00011,4.94737]
[1780491472759,46.0,67003.34,62.5,-0.91288,0.00011,4.95057]
[1780491478612,46.01,67003.42,62.5,-0.91284,0.00011,4.95196]
[1780491479527,46.01,67004.35,62.5,-0.91274,0.00011,4.95655]
[1780491481271,46.01,67004.15,62.5,-0.91276,0.00011,4.95539]
[1780491481539,46.01,67006.37,62.5,-0.91252,0.00011,4.96574]
[1780491482546,46.0,67010.86,62.5,-0.91203,0.00011,4.98692]
[1780491483553,46.0,67012.96,62.5,-0.9118,0.00011,4.99669]
[1780491484560,46.0,67014.29,62.5,-0.91166,0.00011,5.00278]
[1780491488589,46.0,67012.43,62.5,-0.9119,0.00011,4.99278]
[1780491488763,46.0,67012.43,62.5,-0.9119,0.00011,4.99278]
[1780491489595,46.0,67011.11,62.5,-0.91205,0.00011,4.98621]
[1780491494505,45.99,67010.26,62.5,-0.91216,0.00011,4.98141]
[1780491495251,45.99,67010.49,62.5,-0.91215,0.00011,4.98202]
[1780491495345,45.99,67009.03,62.5,-0.91231,0.00011,4.97506]
[1780491495827,45.99,67009.03,62.5,-0.91231,0.00011,4.97506]
[1780491495892,45.99,67012.15,62.5,-0.91197,0.00011,4.98971]
[1780491497652,45.99,67010.87,62.5,-0.91212,0.00011,4.98309]
[1780491498659,45.98,67009.84,62.5,-0.91224,0.00011,4.97793]
[1780491499665,45.98,67012.13,62.5,-0.91199,0.00011,4.98862]
[1780491500879,45.98,67012.13,62.5,-0.91199,0.00011,4.98862]
[1780491506555,45.98,67011.35,62.5,-0.91211,0.00011,4.98366]
[1780491515778,45.96,67011.5,62.5,-0.91225,0.00011,4.97548]
[1780491517850,45.96,67011.32,62.5,-0.91228,0.00011,4.97439]
[1780491518803,45.96,67007.11,62.5,-0.91275,0.00011,4.95387]
[1780491519807,45.96,67005.37,62.5,-0.91295,0.00011,4.94539]
[1780491520814,45.96,67004.27,62.5,-0.91308,0.00011,4.93997]
[1780491523835,45.96,67002.84,62.5,-0.91324,0.00011,4.93308]
[1780491530884,45.96,67001.74,62.5,-0.91335,0.00011,4.92833]
[1780491531891,45.96,67003.28,62.5,-0.91317,0.00011,4.93572]
[1780491532898,45.96,67004.31,62.5,-0.91306,0.00011,4.94068]
[1780491534832,45.96,67004.38,62.5,-0.91305,0.00011,4.94106]
[1780491539947,45.96,67005.13,62.5,-0.91297,0.00011,4.94444]
[1780491541673,45.96,67005.08,62.5,-0.91298,0.00011,4.94401]
[1780491541961,45.96,67003.21,62.5,-0.91319,0.00011,4.93494]
[1780491542968,45.96,67001.43,62.5,-0.91339,0.00011,4.92631]
[1780491548007,45.96,66996.32,62.5,-0.91394,0.00011,4.90247]
[1780491549011,45.96,66994.63,62.5,-0.91413,0.00011,4.8946]
[1780491550346,45.96,66994.63,62.5,-0.91413,0.00011,4.8946]
[1780491550530,45.96,66994.63,62.5,-0.91413,0.00011,4.8946]
[1780491551100,45.96,66994.61,62.5,-0.91412,0.00011,4.89465]
[1780491551418,45.96,66994.61,62.5,-0.91412,0.00011,4.89465]
[1780491551510,45.96,66987.35,62.5,-0.91491,0.00011,4.86048]
[1780491552032,45.96,66981.35,62.5,-0.91556,0.00011,4.83214]
[1780491554480,45.96,66981.21,62.5,-0.91558,0.00011,4.83149]
[1780491554748,45.96,66981.4,62.5,-0.91556,0.00011,4.83239]
[1780491555053,45.96,66986.47,62.5,-0.91501,0.00011,4.85628]
[1780491556060,45.96,66990.75,62.5,-0.91454,0.00011,4.87648]
[1780491557067,45.96,66990.68,62.5,-0.91455,0.00011,4.87608]
[1780491558074,45.96,66990.5,62.5,-0.91457,0.00011,4.87517]
[1780491559081,45.96,66991.67,62.5,-0.91445,0.00011,4.88065]
[1780491560088,45.96,66992.7,62.5,-0.91434,0.00011,4.88545]
[1780491561095,45.96,66993.69,62.5,-0.91423,0.00011,4.89005]
[1780491562102,45.96,66994.79,62.5,-0.91411,0.00011,4.89517]
[1780491563111,45.96,66994.56,62.5,-0.91414,0.00011,4.89398]
[1780491564118,45.96,66993.19,62.5,-0.91429,0.00011,4.88739]
[1780491565125,45.96,66993.49,62.5,-0.91426,0.00011,4.88873]
[1780491566132,45.96,66994.34,62.5,-0.91417,0.00011,4.89266]
[1780491567139,45.96,66994.46,62.5,-0.91416,0.00011,4.89313]
[1780491569153,45.96,66994.8,62.5,-0.91412,0.00011,4.89482]
[1780491570160,45.96,66994.96,62.5,-0.9141,0.00011,4.89562]
[1780491571166,45.96,66995.1,62.5,-0.91418,0.00011,4.8901]
[1780491574188,45.96,66995.34,62.5,-0.91415,0.00011,4.89135]
[1780491576202,45.96,66992.99,62.5,-0.91441,0.00011,4.88031]
[1780491577209,45.96,66991.07,62.5,-0.91462,0.00011,4.87129]
[1780491578216,45.96,66989.17,62.5,-0.91482,0.00011,4.8624]
[1780491580231,45.96,66990.13,62.5,-0.91471,0.00011,4.86714]
[1780491581238,45.96,66990.74,62.5,-0.91464,0.00011,4.87011]
[1780491582245,45.96,66990.97,62.5,-0.91462,0.00011,4.87128]
[1780491583251,45.96,66993.19,62.5,-0.91437,0.00011,4.88187]
[1780491584259,45.96,66991.28,62.5,-0.91458,0.00011,4.8729]
[1780491585266,45.96,66990.67,62.5,-0.91464,0.00011,4.87009]
[1780491586273,45.96,66990.12,62.5,-0.9147,0.00011,4.86758]
[1780491589294,45.96,66990.57,62.5,-0.91465,0.00011,4.87]
[1780491590301,45.97,66990.38,62.5,-0.91466,0.00011,4.86919]
[1780491591308,45.97,66990.74,62.5,-0.91462,0.00011,4.87098]
[1780491592315,45.97,66990.94,62.5,-0.9146,0.00011,4.87201]
[1780491593322,45.97,66990.42,62.5,-0.91465,0.00011,4.86964]
[1780491594329,45.97,66990.54,62.5,-0.91464,0.00011,4.87029]
[1780491595336,45.97,66990.07,62.5,-0.91469,0.00011,4.86816]
[1780491597350,45.97,66988.42,62.5,-0.91486,0.00011,4.86056]
[1780491599366,45.97,66992.78,62.5,-0.91438,0.00011,4.88137]
[1780491600371,45.97,66993.88,62.5,-0.91426,0.00011,4.88664]
[1780491601378,45.97,66994.41,62.5,-0.9142,0.00011,4.8892]
[1780491602385,45.97,66992.64,62.5,-0.91439,0.00011,4.88087]
[1780491603662,45.97,66992.64,62.5,-0.91439,0.00011,4.88087]
[1780491603392,45.97,66994.2,62.5,-0.91422,0.00011,4.88831]
[1780491603896,45.97,66994.2,62.5,-0.91422,0.00011,4.88831]
[1780491604399,45.97,67001.3,62.5,-0.91344,0.00011,4.92203]
[1780491604730,45.97,67001.3,62.5,-0.91344,0.00011,4.92203]
[1780491604860,45.97,67001.3,62.5,-0.91344,0.00011,4.92203]
[1780491605406,45.97,67006.44,62.5,-0.91287,0.00011,4.94655]
[1780491606476,45.97,67006.44,62.5,-0.91287,0.00011,4.94655]
[1780491608375,45.97,67006.39,62.5,-0.91289,0.00011,4.94606]
[1780491609434,45.97,67008.3,62.5,-0.91269,0.00011,4.95458]
[1780491609869,45.97,67008.3,62.5,-0.91269,0.00011,4.95458]
[1780491610443,45.97,67005.01,62.5,-0.91306,0.00011,4.93864]
[1780491611450,45.96,67003.95,62.5,-0.91318,0.00011,4.93331]
[1780491612214,45.96,67003.95,62.5,-0.91318,0.00011,4.93331]
[1780491612458,45.96,67006.12,62.5,-0.91294,0.00011,4.94355]
[1780491613464,45.96,67011.08,62.5,-0.91239,0.00011,4.96724]
[1780491614014,45.96,67011.08,62.5,-0.91239,0.00011,4.96724]
[1780491614471,45.96,67012.91,62.5,-0.9122,0.00011,4.97569]
[1780491615478,45.96,67011.44,62.5,-0.91237,0.00011,4.96836]
[1780491616485,45.96,67012.44,62.5,-0.91226,0.00011,4.9728]
[1780491619635,45.96,67012.86,62.5,-0.91223,0.00011,4.97416]
[1780491619990,45.95,67013.33,62.5,-0.91219,0.00011,4.97608]
[1780491620513,45.95,67010.28,62.5,-0.91253,0.00011,4.96131]
[1780491621227,45.95,67010.28,62.5,-0.91253,0.00011,4.96131]
[1780491622528,45.95,67013.05,62.5,-0.91224,0.00011,4.97408]
[1780491623535,45.95,67011.96,62.5,-0.91236,0.00011,4.96868]
[1780491627577,45.95,67013.3,62.5,-0.91223,0.00011,4.9742]
[1780491627997,45.95,67013.3,62.5,-0.91223,0.00011,4.9742]
[1780491628166,45.95,67013.3,62.5,-0.91223,0.00011,4.9742]
[1780491628576,45.94,67018.87,62.5,-0.91162,0.00011,5.0006]
[1780491629583,45.94,67023.47,62.5,-0.91111,0.00011,5.02241]
[1780491630590,45.94,67024.34,62.5,-0.91102,0.00011,5.02632]
[1780491631596,45.94,67024.48,62.5,-0.9111,0.00011,5.02042]
[1780491632604,45.94,67025.1,62.5,-0.91104,0.00011,5.02309]
[1780491633612,45.94,67023.51,62.5,-0.91123,0.00011,5.01517]
[1780491634619,45.94,67024.12,62.5,-0.91117,0.00011,5.0178]
[1780491635625,45.94,67022.94,62.5,-0.91131,0.00011,5.01185]
[1780491636632,45.93,67023.05,62.5,-0.9113,0.00011,5.01209]
[1780491637640,45.93,67022.11,62.5,-0.91141,0.00011,5.0073]
[1780491639654,45.93,67021.11,62.5,-0.91154,0.00011,5.00168]
[1780491644895,45.92,67021.13,62.5,-0.91157,0.00011,5.00071]
[1780491644952,45.92,67021.13,62.5,-0.91157,0.00011,5.00071]
[1780491644993,45.92,67021.13,62.5,-0.91157,0.00011,5.00071]
[1780491645696,45.92,67038.64,62.5,-0.9096,0.00011,5.08461]
[1780491646305,45.92,67038.64,62.5,-0.9096,0.00011,5.08461]
[1780491646659,45.92,67038.64,62.5,-0.9096,0.00011,5.08461]
[1780491646747,45.92,67036.29,62.5,-0.90987,0.00011,5.07288]
[1780491647873,45.92,67036.37,62.5,-0.90987,0.00011,5.0729]
[1780491648717,45.92,67044.16,62.5,-0.909,0.00011,5.11014]
[1780491648964,45.92,67044.16,62.5,-0.909,0.00011,5.11014]
[1780491649724,45.91,67044.63,62.5,-0.90895,0.00011,5.11198]
[1780491650731,45.91,67049.25,62.5,-0.90843,0.00011,5.13399]
[1780491651739,45.91,67050.65,62.5,-0.90828,0.00011,5.14038]
[1780491654647,45.91,67050.39,62.5,-0.90833,0.00011,5.1383]
[1780491654819,45.91,67050.39,62.5,-0.90833,0.00011,5.1383]
[1780491655693,45.9,67054.68,62.5,-0.90785,0.00012,5.15871]
[1780491655840,45.9,67054.68,62.5,-0.90785,0.00012,5.15871]
[1780491656018,45.9,67070.22,62.5,-0.90605,0.00012,5.23414]
[1780491657290,45.9,67070.22,62.5,-0.90605,0.00012,5.23414]
[1780491657332,45.9,67070.77,62.5,-0.90599,0.00012,5.23643]
[1780491658679,45.9,67070.77,62.5,-0.90599,0.00012,5.23643]
[1780491661056,45.89,67070.75,62.5,-0.90602,0.00012,5.23514]
[1780491664844,45.88,67067.64,62.5,-0.90645,0.00012,5.21753]
[1780491666453,45.88,67058.52,62.5,-0.90752,0.00012,5.17258]
[1780491666858,45.88,67054.81,62.5,-0.90796,0.00012,5.15412]
[1780491667865,45.88,67050.47,62.5,-0.90847,0.00011,5.13266]
[1780491668872,45.87,67049.01,62.5,-0.90864,0.00011,5.12523]
[1780491672906,45.87,67048.12,62.5,-0.90878,0.00011,5.11955]
[1780491674287,45.87,67048.12,62.5,-0.90878,0.00011,5.11955]
[1780491674366,45.87,67052.92,62.5,-0.90823,0.00012,5.14249]
[1780491675539,45.87,67052.92,62.5,-0.90823,0.00012,5.14249]
[1780491675597,45.86,67055.27,62.5,-0.90797,0.00012,5.15352]
[1780491676077,45.86,67055.27,62.5,-0.90797,0.00012,5.15352]
[1780491676179,45.86,67054.18,62.5,-0.90811,0.00012,5.14784]
[1780491677149,45.86,67054.18,62.5,-0.90811,0.00012,5.14784]
[1780491677444,45.86,67054.18,62.5,-0.90811,0.00012,5.14784]
[1780491677731,45.86,67055.73,62.5,-0.90795,0.00012,5.15457]
[1780491678384,45.86,67055.73,62.5,-0.90795,0.00012,5.15457]
[1780491678678,45.86,67055.73,62.5,-0.90795,0.00012,5.15457]
[1780491678696,45.86,67068.42,62.5,-0.90648,0.00012,5.21639]
[1780491678971,45.86,67068.42,62.5,-0.90648,0.00012,5.21639]
[1780491679223,45.86,67068.42,62.5,-0.90648,0.00012,5.21639]
[1780491679231,45.86,67074.54,62.5,-0.90577,0.00012,5.246]
[1780491680962,45.85,67078.22,62.5,-0.90535,0.00012,5.26331]
[1780491681969,45.85,67079.36,62.5,-0.90523,0.00012,5.26851]
[1780491683259,45.85,67079.36,62.5,-0.90523,0.00012,5.26851]
[1780491685493,45.85,67079.4,62.5,-0.90524,0.00012,5.26791]
[1780491685541,45.85,67082.41,62.5,-0.9049,0.00012,5.28229]
[1780491685963,45.85,67082.41,62.5,-0.9049,0.00012,5.28229]
[1780491686298,45.85,67082.41,62.5,-0.9049,0.00012,5.28229]
[1780491686724,45.84,67088.91,62.5,-0.90415,0.00012,5.31339]
[1780491687211,45.84,67088.91,62.5,-0.90415,0.00012,5.31339]
[1780491687306,45.84,67088.91,62.5,-0.90415,0.00012,5.31339]
[1780491687370,45.84,67097.81,62.5,-0.90309,0.00012,5.35729]
[1780491688480,45.84,67097.81,62.5,-0.90309,0.00012,5.35729]
[1780491688514,45.84,67116.5,62.5,-0.90084,0.00012,5.44955]
[1780491689650,45.84,67116.5,62.5,-0.90084,0.00012,5.44955]
[1780491689706,45.84,67122.25,62.5,-0.90015,0.00012,5.47781]
[1780491689876,45.84,67122.25,62.5,-0.90015,0.00012,5.47781]
[1780491694945,45.83,67121.56,62.5,-0.90038,0.00012,5.46591]
[1780491696069,45.82,67119.51,62.5,-0.90065,0.00012,5.45492]
[1780491697076,45.82,67124.25,62.5,-0.90008,0.00012,5.47816]
[1780491698373,45.82,67126.72,62.5,-0.89979,0.00012,5.49008]
[1780491699090,45.82,67124.12,62.5,-0.90012,0.00012,5.47667]
[1780491700097,45.81,67119.84,62.5,-0.90065,0.00012,5.45493]
[1780491700965,45.81,67119.84,62.5,-0.90065,0.00012,5.45493]
[1780491701577,45.81,67119.84,62.5,-0.90065,0.00012,5.45493]
[1780491701601,45.81,67118.25,62.5,-0.90086,0.00012,5.44663]
[1780491702096,45.81,67118.25,62.5,-0.90086,0.00012,5.44663]
[1780491702314,45.81,67118.25,62.5,-0.90086,0.00012,5.44663]
[1780491702531,45.81,67118.25,62.5,-0.90086,0.00012,5.44663]
[1780491702625,45.79,67108.69,62.5,-0.90211,0.00012,5.3955]
[1780491703827,45.79,67105.35,62.5,-0.90252,0.00012,5.37839]
[1780491704221,45.79,67105.35,62.5,-0.90252,0.00012,5.37839]
[1780491706145,45.79,67101.76,62.5,-0.90297,0.00012,5.36008]
[1780491707183,45.79,67101.76,62.5,-0.90297,0.00012,5.36008]
[1780491707392,45.79,67101.76,62.5,-0.90297,0.00012,5.36008]
[1780491707445,45.79,67107.86,62.5,-0.90224,0.00012,5.38988]
[1780491708159,45.78,67113.32,62.5,-0.90159,0.00012,5.41651]
[1780491709309,45.78,67118.23,62.5,-0.90101,0.00012,5.44042]
[1780491710173,45.78,67119.79,62.5,-0.90083,0.00012,5.44767]
[1780491711184,45.78,67113.95,62.5,-0.90156,0.00012,5.41806]
[1780491713198,45.77,67111.76,62.5,-0.90185,0.00012,5.40621]
[1780491717908,45.76,67112.19,62.5,-0.90184,0.00012,5.40648]
[1780491718118,45.76,67112.19,62.5,-0.90184,0.00012,5.40648]
[1780491718427,45.76,67112.19,62.5,-0.90184,0.00012,5.40648]
[1780491718554,45.76,67102.38,62.5,-0.90304,0.00012,5.35735]
[1780491719772,45.76,67102.38,62.5,-0.90304,0.00012,5.35735]
[1780491719824,45.76,67091.9,62.5,-0.9043,0.00012,5.30515]
[1780491720281,45.76,67091.9,62.5,-0.9043,0.00012,5.30515]
[1780491720801,45.73,67086.75,62.5,-0.90503,0.00012,5.27485]
[1780491721070,45.73,67086.75,62.5,-0.90503,0.00012,5.27485]
[1780491721484,45.73,67086.75,62.5,-0.90503,0.00012,5.27485]
[1780491721545,45.71,67074.07,62.5,-0.90663,0.00012,5.2082]
[1780491722139,45.71,67074.07,62.5,-0.90663,0.00012,5.2082]
[1780491722590,45.71,67074.07,62.5,-0.90663,0.00012,5.2082]
[1780491722611,45.71,67065.65,62.5,-0.90762,0.00012,5.16671]
[1780491723290,45.71,67065.65,62.5,-0.90762,0.00012,5.16671]
[1780491723351,45.71,67065.65,62.5,-0.90762,0.00012,5.16671]
[1780491723354,45.71,67063.6,62.5,-0.90787,0.00012,5.15626]
[1780491724471,45.71,67063.6,62.5,-0.90787,0.00012,5.15626]
[1780491724502,45.71,67061.94,62.5,-0.90807,0.00012,5.14774]
[1780491725308,45.7,67060.84,62.5,-0.90821,0.00012,5.14196]
[1780491726591,45.7,67060.84,62.5,-0.90821,0.00012,5.14196]
[1780491727322,45.7,67062.77,62.5,-0.908,0.00012,5.15054]
[1780491729336,45.7,67061.21,62.5,-0.9082,0.00012,5.1421]
[1780491730764,45.7,67061.21,62.5,-0.9082,0.00012,5.1421]
[1780491730343,45.69,67059.43,62.5,-0.90842,0.00012,5.13302]
[1780491731350,45.69,67057.92,62.5,-0.9086,0.00012,5.12528]
[1780491733250,45.69,67058.51,62.5,-0.90854,0.00012,5.12777]
[1780491733364,45.69,67059.9,62.5,-0.90839,0.00012,5.13415]
[1780491737912,45.68,67060.18,62.5,-0.9084,0.00012,5.13394]
[1780491742428,45.67,67058.79,62.5,-0.90861,0.00012,5.12521]
[1780491744442,45.67,67059.72,62.5,-0.90852,0.00012,5.12899]
[1780491748471,45.66,67061.84,62.5,-0.90831,0.00012,5.13778]
[1780491749126,45.66,67061.84,62.5,-0.90831,0.00012,5.13778]
[1780491754524,45.65,67066.32,62.5,-0.90795,0.00012,5.15095]
[1780491755529,45.65,67068.93,62.5,-0.90764,0.00012,5.1637]
[1780491756536,45.64,67067.33,62.5,-0.90785,0.00012,5.15503]
[1780491757543,45.64,67069.95,62.5,-0.90756,0.00012,5.16741]
[1780491758550,45.64,67071.61,62.5,-0.90737,0.00012,5.17509]
[1780491763585,45.63,67071.93,62.5,-0.90739,0.00012,5.17437]
[1780491767613,45.62,67072.88,62.5,-0.90732,0.00012,5.1772]
[1780491768620,45.62,67078.09,62.5,-0.90673,0.00012,5.20228]
[1780491769627,45.61,67080.22,62.5,-0.90648,0.00012,5.21245]
[1780491773655,45.61,67084.88,62.5,-0.90596,0.00012,5.2342]
[1780491774662,45.61,67076.96,62.5,-0.9069,0.00012,5.19498]
[1780491775669,45.61,67071.18,62.5,-0.90758,0.00012,5.1664]
[1780491777397,45.61,67070.6,62.5,-0.90765,0.00012,5.16335]
[1780491777683,45.6,67068.99,62.5,-0.90785,0.00012,5.15526]
[1780491779476,45.6,67068.71,62.5,-0.90788,0.00012,5.15369]
[1780491779697,45.6,67063.47,62.5,-0.9085,0.00012,5.1279]
[1780491780215,45.6,67063.47,62.5,-0.9085,0.00012,5.1279]
[1780491780525,45.6,67063.47,62.5,-0.9085,0.00012,5.1279]
[1780491780704,45.6,67062.29,62.5,-0.90864,0.00012,5.12177]
[1780491781711,45.6,67066.8,62.5,-0.90813,0.00012,5.14341]
[1780491782717,45.6,67067.97,62.5,-0.908,0.00012,5.14872]
[1780491783724,45.59,67066.81,62.5,-0.90815,0.00012,5.14264]
[1780491784732,45.59,67064.85,62.5,-0.90838,0.00012,5.13267]
[1780491788691,45.59,67065.67,62.5,-0.90832,0.00012,5.13551]
[1780491793054,45.58,67065.41,62.5,-0.90839,0.00012,5.13232]
[1780491793401,45.58,67065.41,62.5,-0.90839,0.00012,5.13232]
[1780491793795,45.58,67059.32,62.5,-0.90911,0.00012,5.10225]
[1780491794488,45.58,67059.32,62.5,-0.90911,0.00012,5.10225]
[1780491794802,45.57,67055.14,62.5,-0.90959,0.00011,5.08158]
[1780491796476,45.57,67054.35,62.5,-0.90969,0.00011,5.07745]
[1780491796818,45.57,67053.37,62.5,-0.90981,0.00011,5.0724]
[1780491797825,45.57,67048.86,62.5,-0.91033,0.00011,5.05024]
[1780491798832,45.57,67047.07,62.5,-0.91054,0.00011,5.04133]
[1780491798995,45.57,67047.07,62.5,-0.91054,0.00011,5.04133]
[1780491799475,45.57,67047.07,62.5,-0.91054,0.00011,5.04133]
[1780491799756,45.57,67047.07,62.5,-0.91054,0.00011,5.04133]
[1780491799845,45.57,67043.25,62.5,-0.91098,0.00011,5.02262]
[1780491800038,45.57,67043.25,62.5,-0.91098,0.00011,5.02262]
[1780491800856,45.57,67033.48,62.5,-0.91209,0.00011,4.97519]
[1780491801858,45.56,67032.43,62.5,-0.91221,0.00011,4.96988]
[1780491802481,45.56,67032.43,62.5,-0.91221,0.00011,4.96988]
[1780491802865,45.56,67032.46,62.5,-0.91221,0.00011,4.96983]
[1780491803872,45.56,67030.29,62.5,-0.91246,0.00011,4.95921]
[1780491805626,45.56,67029.41,62.5,-0.91257,0.00011,4.95479]
[1780491806893,45.56,67033.53,62.5,-0.91211,0.00011,4.97428]
[1780491807899,45.56,67035.51,62.5,-0.91189,0.00011,4.98366]
[1780491808437,45.56,67035.51,62.5,-0.91189,0.00011,4.98366]
[1780491808907,45.56,67038.39,62.5,-0.91157,0.00011,4.99736]
[1780491809914,45.56,67046.98,62.5,-0.9106,0.00011,5.03868]
[1780491810921,45.56,67049.98,62.5,-0.91027,0.00011,5.05299]
[1780491811928,45.55,67050.2,62.5,-0.91035,0.00011,5.04748]
[1780491812935,45.55,67055.81,62.5,-0.90971,0.00011,5.07441]
[1780491813942,45.55,67058.24,62.5,-0.90944,0.00011,5.08598]
[1780491814949,45.55,67058.62,62.5,-0.9094,0.00011,5.08754]
[1780491818555,45.54,67058.76,62.5,-0.90942,0.00011,5.08699]
[1780491818977,45.54,67053.69,62.5,-0.91,0.00011,5.06234]
[1780491823005,45.54,67056.17,62.5,-0.90974,0.00011,5.07327]
[1780491824012,45.54,67059.82,62.5,-0.90933,0.00012,5.09076]
[1780491825019,45.54,67060.42,62.5,-0.90927,0.00012,5.0934]
[1780491827834,45.53,67060.58,62.5,-0.90927,0.00012,5.09323]
[1780491828082,45.53,67060.58,62.5,-0.90927,0.00012,5.09323]
[1780491828145,45.53,67051.42,62.5,-0.91033,0.00011,5.04834]
[1780491829048,45.53,67048.55,62.5,-0.91066,0.00011,5.03442]
[1780491830201,45.53,67048.75,62.5,-0.91065,0.00011,5.03481]
[1780491833891,45.53,67048.2,62.5,-0.91072,0.00011,5.03186]
[1780491835090,45.52,67049.42,62.5,-0.9106,0.00011,5.03668]
[1780491836097,45.52,67051.27,62.5,-0.9104,0.00011,5.04537]
[1780491841693,45.51,67050.91,62.5,-0.91047,0.00011,5.04245]
[1780491841790,45.51,67041.39,62.5,-0.91156,0.00011,4.99608]
[1780491842140,45.51,67024.39,62.5,-0.91346,0.00011,4.91426]
[1780491843411,45.51,67024.39,62.5,-0.91346,0.00011,4.91426]
[1780491843467,45.51,67022.78,62.5,-0.91365,0.00011,4.90623]
[1780491847175,45.51,67021.5,62.5,-0.9138,0.00011,4.89976]
[1780491848682,45.51,67019.47,62.5,-0.91403,0.00011,4.88997]
[1780491849191,45.51,67015.49,62.5,-0.91447,0.00011,4.87089]
[1780491852211,45.51,67016.94,62.5,-0.91431,0.00011,4.87772]
[1780491856239,45.51,67015.75,62.5,-0.91444,0.00011,4.87187]
[1780491858672,45.51,67015.82,62.5,-0.91444,0.00011,4.87217]
[1780491858809,45.51,67015.82,62.5,-0.91444,0.00011,4.87217]
[1780491858825,45.51,67015.12,62.5,-0.91451,0.00011,4.86879]
[1780491859082,45.51,67015.12,62.5,-0.91451,0.00011,4.86879]
[1780491859288,45.51,67015.12,62.5,-0.91451,0.00011,4.86879]
[1780491859720,45.51,67015.12,62.5,-0.91451,0.00011,4.86879]
[1780491859761,45.51,67007.76,62.5,-0.91532,0.00011,4.83369]
[1780491860352,45.51,67007.76,62.5,-0.91532,0.00011,4.83369]
[1780491860987,45.51,66999.64,62.5,-0.91621,0.00011,4.79515]
[1780491861300,45.51,66982.56,62.5,-0.91805,0.00011,4.71452]
[1780491862624,45.51,66976.93,62.5,-0.91864,0.00011,4.68824]
[1780491864356,45.51,66976.82,62.5,-0.91865,0.00011,4.68786]
[1780491865601,45.51,66976.87,62.5,-0.91864,0.00011,4.68823]
[1780491866318,45.51,66975.09,62.5,-0.91883,0.00011,4.68016]
[1780491867919,45.51,66975.09,62.5,-0.91883,0.00011,4.68016]
[1780491867933,45.51,66976.07,62.5,-0.91872,0.00011,4.6849]
[1780491868333,45.51,66973.27,62.5,-0.91901,0.00011,4.67193]
[1780491870484,45.51,66973.1,62.5,-0.91903,0.00011,4.67118]
[1780491870497,45.51,66972.84,62.5,-0.91906,0.00011,4.67]
[1780491871354,45.51,66974.17,62.5,-0.91901,0.00011,4.67015]
[1780491873387,45.51,66973.33,62.5,-0.9191,0.00011,4.66627]
[1780491875382,45.51,66972.15,62.5,-0.91922,0.00011,4.66093]
[1780491877397,45.51,66965.1,62.5,-0.91996,0.00011,4.62818]
[1780491879409,45.52,66961.74,62.5,-0.9203,0.0001,4.6128]
[1780491881424,45.52,66960.78,62.5,-0.9204,0.0001,4.60865]
[1780491882878,45.52,66966.22,62.5,-0.91982,0.00011,4.63416]
[1780491883226,45.52,66966.22,62.5,-0.91982,0.00011,4.63416]
[1780491883438,45.52,66970.59,62.5,-0.91936,0.00011,4.65467]
[1780491884446,45.52,66972.65,62.5,-0.91914,0.00011,4.66437]
[1780491885982,45.52,66973.57,62.5,-0.91904,0.00011,4.66873]
[1780491887469,45.52,66970.91,62.5,-0.91932,0.00011,4.65638]
[1780491888475,45.52,66969.29,62.5,-0.91949,0.00011,4.64888]
[1780491893511,45.52,66966.58,62.5,-0.91976,0.00011,4.63667]
[1780491895913,45.52,66965.99,62.5,-0.91982,0.00011,4.63403]
[1780491899553,45.52,66961.22,62.5,-0.92031,0.0001,4.61237]
[1780491900561,45.53,66953.86,62.5,-0.92108,0.0001,4.57835]
[1780491901568,45.53,66954.08,62.5,-0.92105,0.0001,4.57941]
[1780491902575,45.53,66958.73,62.5,-0.92057,0.0001,4.60109]
[1780491903583,45.53,66957.49,62.5,-0.92069,0.0001,4.5955]
[1780491904590,45.53,66953.93,62.5,-0.92106,0.0001,4.57904]
[1780491907611,45.53,66954.82,62.5,-0.92096,0.0001,4.58342]
[1780491908618,45.53,66953.3,62.5,-0.92112,0.0001,4.57646]
[1780491912849,45.53,66953.19,62.5,-0.92112,0.0001,4.57622]
[1780491912943,45.53,66962.32,62.5,-0.92017,0.0001,4.6187]
[1780491913653,45.53,66968.0,62.5,-0.91957,0.00011,4.6453]
[1780491914660,45.53,66966.49,62.5,-0.91973,0.00011,4.63833]
[1780491916674,45.53,66967.97,62.5,-0.91957,0.00011,4.64541]
[1780491917681,45.53,66970.63,62.5,-0.91928,0.00011,4.6579]
[1780491918693,45.53,66977.96,62.5,-0.91851,0.00011,4.69226]
[1780491919700,45.53,66983.97,62.5,-0.91786,0.00011,4.72059]
[1780491923728,45.54,66986.36,62.5,-0.9176,0.00011,4.73216]
[1780491924705,45.54,66986.36,62.5,-0.9176,0.00011,4.73216]
[1780491924734,45.54,66982.09,62.5,-0.91806,0.00011,4.71211]
[1780491925742,45.54,66979.07,62.5,-0.91838,0.00011,4.698]
[1780491926558,45.54,66979.07,62.5,-0.91838,0.00011,4.698]
[1780491926749,45.54,66977.22,62.5,-0.91857,0.00011,4.68943]
[1780491927756,45.54,66976.1,62.5,-0.91869,0.00011,4.68431]
[1780491929770,45.54,66973.06,62.5,-0.919,0.00011,4.67035]
[1780491932791,45.54,66971.84,62.5,-0.91922,0.00011,4.65866]
[1780491935378,45.54,66971.74,62.5,-0.91923,0.00011,4.65833]
[1780491940847,45.54,66971.19,62.5,-0.91928,0.00011,4.65619]
[1780491942862,45.54,66969.83,62.5,-0.91942,0.00011,4.64999]
[1780491943870,45.54,66954.33,62.5,-0.92104,0.0001,4.57791]
[1780491944886,45.54,66950.47,62.5,-0.92144,0.0001,4.56011]
[1780491945893,45.55,66949.75,62.5,-0.9215,0.0001,4.55727]
[1780491947884,45.55,66949.5,62.5,-0.92152,0.0001,4.55639]
[1780491948971,45.55,66949.18,62.5,-0.92155,0.0001,4.55518]
[1780491949049,45.55,66946.93,62.5,-0.92178,0.0001,4.54493]
[1780491950929,45.55,66951.43,62.5,-0.92131,0.0001,4.56604]
[1780491955964,45.56,66948.29,62.5,-0.92161,0.0001,4.55265]
[1780491956971,45.56,66945.63,62.5,-0.92188,0.0001,4.54051]
[1780491957978,45.56,66949.68,62.5,-0.92145,0.0001,4.55938]
[1780491958548,45.56,66949.68,62.5,-0.92145,0.0001,4.55938]
[1780491958898,45.56,66949.68,62.5,-0.92145,0.0001,4.55938]
[1780491959032,45.56,66949.68,62.5,-0.92145,0.0001,4.55938]
[1780491959111,45.56,66958.25,62.5,-0.92056,0.0001,4.5992]
[1780491959992,45.56,66964.22,62.5,-0.91993,0.0001,4.62715]
[1780491961345,45.56,66964.08,62.5,-0.91994,0.0001,4.62663]
[1780491962034,45.56,66975.15,62.5,-0.91878,0.00011,4.67831]
[1780491962441,45.56,66975.15,62.5,-0.91878,0.00011,4.67831]
[1780491963027,45.56,66983.02,62.5,-0.91793,0.00011,4.71549]
[1780491964030,45.56,66984.56,62.5,-0.91776,0.00011,4.72293]
[1780491965035,45.56,66986.06,62.5,-0.9176,0.00011,4.73017]
[1780491966042,45.56,66981.26,62.5,-0.91811,0.00011,4.70764]
[1780491966192,45.56,66981.26,62.5,-0.91811,0.00011,4.70764]
[1780491966516,45.56,66981.26,62.5,-0.91811,0.00011,4.70764]
[1780491967049,45.56,66974.75,62.5,-0.9188,0.00011,4.67712]
[1780491968056,45.56,66972.21,62.5,-0.91907,0.00011,4.6653]
[1780491969282,45.56,66971.87,62.5,-0.9191,0.00011,4.66379]
[1780491972084,45.57,66969.04,62.5,-0.9194,0.00011,4.65086]
[1780491973091,45.57,66966.78,62.5,-0.91963,0.00011,4.64044]
[1780491974848,45.57,66966.7,62.5,-0.91964,0.00011,4.64021]
[1780491975105,45.57,66959.8,62.5,-0.92036,0.0001,4.60819]
[1780491976112,45.57,66954.38,62.5,-0.92092,0.0001,4.58308]
[1780491977119,45.57,66951.13,62.5,-0.92126,0.0001,4.56812]
[1780491980829,45.57,66950.3,62.5,-0.92134,0.0001,4.56461]
[1780491981147,45.57,66943.68,62.5,-0.92202,0.0001,4.53418]
[1780491981183,45.57,66943.68,62.5,-0.92202,0.0001,4.53418]
[1780491981340,45.57,66943.68,62.5,-0.92202,0.0001,4.53418]
[1780491981669,45.57,66943.68,62.5,-0.92202,0.0001,4.53418]
[1780491982155,45.57,66933.39,62.5,-0.92307,0.0001,4.48696]
[1780491983163,45.57,66929.44,62.5,-0.92347,0.0001,4.469]
[1780491986035,45.57,66928.33,62.5,-0.92357,0.0001,4.4643]
[1780491986409,45.57,66928.33,62.5,-0.92357,0.0001,4.4643]
[1780491986476,45.57,66924.43,62.5,-0.92397,0.0001,4.4465]
[1780491987191,45.57,66916.81,62.5,-0.92473,0.0001,4.4118]
[1780491988442,45.57,66918.33,62.5,-0.92458,0.0001,4.41878]
[1780491989205,45.57,66920.76,62.5,-0.92433,0.0001,4.42997]
[1780491994240,45.58,66922.64,62.5,-0.92422,0.0001,4.4331]
[1780491995239,45.58,66922.64,62.5,-0.92422,0.0001,4.4331]
[1780491995344,45.58,66922.64,62.5,-0.92422,0.0001,4.4331]
[1780491997261,45.58,66923.53,62.5,-0.92412,0.0001,4.43761]
[1780491999403,45.58,66923.39,62.5,-0.92413,0.0001,4.43711]
[1780492000286,45.58,66926.64,62.5,-0.9238,0.0001,4.45221]
[1780492002301,45.58,66927.83,62.5,-0.92367,0.0001,4.45786]
[1780492003308,45.58,66929.45,62.5,-0.9235,0.0001,4.46545]
[1780492004315,45.58,66930.51,62.5,-0.92339,0.0001,4.47046]
[1780492007337,45.59,66930.27,62.5,-0.92341,0.0001,4.46983]
[1780492007392,45.59,66925.0,62.5,-0.92394,0.0001,4.44576]
[1780492008343,45.59,66919.1,62.5,-0.92453,0.0001,4.4191]
[1780492009349,45.59,66916.66,62.5,-0.92477,0.0001,4.40807]
[1780492014386,45.59,66913.59,62.5,-0.92507,0.0001,4.39451]
[1780492015392,45.59,66912.35,62.5,-0.92519,0.0001,4.38899]
[1780492018413,45.59,66913.51,62.5,-0.92507,0.0001,4.39454]
[1780492022793,45.59,66913.38,62.5,-0.92508,0.0001,4.39422]
[1780492022838,45.59,66926.53,62.5,-0.92375,0.0001,4.45413]
[1780492023451,45.59,66932.23,62.5,-0.92317,0.0001,4.48038]
[1780492025731,45.59,66933.06,62.5,-0.92308,0.0001,4.48431]
[1780492026472,45.6,66935.0,62.5,-0.92288,0.0001,4.49345]
[1780492027479,45.6,66936.95,62.5,-0.92268,0.0001,4.5025]
[1780492029104,45.6,66936.95,62.5,-0.92268,0.0001,4.5025]
[1780492029151,45.6,66939.75,62.5,-0.92238,0.0001,4.51577]
[1780492029493,45.6,66938.83,62.5,-0.92248,0.0001,4.51154]
[1780492031406,45.6,66938.34,62.5,-0.92252,0.0001,4.50948]
[1780492031477,45.6,66938.34,62.5,-0.92252,0.0001,4.50948]
[1780492031971,45.6,66938.34,62.5,-0.92252,0.0001,4.50948]
[1780492032066,45.6,66940.8,62.5,-0.92226,0.0001,4.52114]
[1780492032514,45.6,66951.53,62.5,-0.92116,0.0001,4.57062]
[1780492033521,45.6,66956.75,62.5,-0.92061,0.0001,4.59492]
[1780492034531,45.6,66945.01,62.5,-0.92183,0.0001,4.54067]
[1780492035535,45.6,66941.33,62.5,-0.9222,0.0001,4.52386]
[1780492037097,45.6,66941.33,62.5,-0.9222,0.0001,4.52386]
[1780492038075,45.6,66940.91,62.5,-0.92224,0.0001,4.52229]
[1780492038556,45.6,66937.75,62.5,-0.92256,0.0001,4.50794]
[1780492039563,45.61,66935.35,62.5,-0.9228,0.0001,4.49704]
[1780492040569,45.61,66947.22,62.5,-0.92158,0.0001,4.55174]
[1780492041867,45.61,66950.07,62.5,-0.92128,0.0001,4.56502]
[1780492042948,45.61,66950.07,62.5,-0.92128,0.0001,4.56502]
[1780492043013,45.61,66947.68,62.5,-0.92152,0.0001,4.55417]
[1780492043591,45.61,66944.4,62.5,-0.92186,0.0001,4.53905]
[1780492044598,45.61,66940.73,62.5,-0.92224,0.0001,4.5223]
[1780492047505,45.61,66939.83,62.5,-0.92232,0.0001,4.51852]
[1780492047619,45.61,66934.43,62.5,-0.92287,0.0001,4.49392]
[1780492050911,45.61,66930.8,62.5,-0.92323,0.0001,4.47779]
[1780492051647,45.61,66929.21,62.5,-0.92348,0.0001,4.46451]
[1780492052654,45.61,66927.37,62.5,-0.92367,0.0001,4.45617]
[1780492059169,45.62,66927.58,62.5,-0.92364,0.0001,4.45747]
[1780492059703,45.62,66932.16,62.5,-0.92317,0.0001,4.47866]
[1780492061034,45.62,66932.16,62.5,-0.92317,0.0001,4.47866]
[1780492061719,45.62,66928.07,62.5,-0.92358,0.0001,4.4602]
[1780492062511,45.62,66928.07,62.5,-0.92358,0.0001,4.4602]
[1780492062726,45.62,66932.35,62.5,-0.92314,0.0001,4.47993]
[1780492063733,45.62,66934.9,62.5,-0.92287,0.0001,4.49174]
[1780492064740,45.62,66933.74,62.5,-0.92299,0.0001,4.48652]
[1780492065359,45.62,66933.74,62.5,-0.92299,0.0001,4.48652]
[1780492067761,45.62,66932.72,62.5,-0.92309,0.0001,4.48217]
[1780492070782,45.62,66933.91,62.5,-0.92296,0.0001,4.48797]
[1780492075817,45.63,66934.26,62.5,-0.92291,0.0001,4.49011]
[1780492076899,45.63,66934.26,62.5,-0.92291,0.0001,4.49011]
[1780492077831,45.63,66922.86,62.5,-0.92406,0.0001,4.43824]
[1780492079844,45.63,66922.48,62.5,-0.9241,0.0001,4.43654]
[1780492081859,45.63,66935.05,62.5,-0.92282,0.0001,4.49411]
[1780492082401,45.63,66935.05,62.5,-0.92282,0.0001,4.49411]
[1780492083872,45.63,66935.57,62.5,-0.92276,0.0001,4.49673]
[1780492085915,45.63,66935.34,62.5,-0.92278,0.0001,4.49577]
[1780492086186,45.63,66935.34,62.5,-0.92278,0.0001,4.49577]
[1780492086216,45.63,66936.67,62.5,-0.92264,0.0001,4.50204]
[1780492086896,45.63,66941.76,62.5,-0.92212,0.0001,4.52542]
[1780492088910,45.63,66943.06,62.5,-0.92199,0.0001,4.5315]
[1780492090863,45.63,66943.35,62.5,-0.92196,0.0001,4.53284]
[1780492090924,45.63,66937.82,62.5,-0.92252,0.0001,4.50744]
[1780492091606,45.63,66937.82,62.5,-0.92252,0.0001,4.50744]
[1780492091947,45.63,66917.34,62.5,-0.9246,0.0001,4.41394]
[1780492092667,45.63,66917.34,62.5,-0.9246,0.0001,4.41394]
[1780492092954,45.63,66903.95,62.5,-0.92593,0.0001,4.35341]
[1780492093690,45.63,66903.95,62.5,-0.92593,0.0001,4.35341]
[1780492093834,45.63,66903.95,62.5,-0.92593,0.0001,4.35341]
[1780492093961,45.63,66903.81,62.5,-0.92594,0.0001,4.3529]
[1780492094606,45.63,66903.81,62.5,-0.92594,0.0001,4.3529]
[1780492094968,45.63,66916.84,62.5,-0.92464,0.0001,4.4121]
[1780492095763,45.63,66916.84,62.5,-0.92464,0.0001,4.4121]
[1780492095974,45.63,66913.26,62.5,-0.92499,0.0001,4.39613]
[1780492097170,45.63,66913.26,62.5,-0.92499,0.0001,4.39613]
[1780492097205,45.63,66908.64,62.5,-0.92545,0.0001,4.37541]
[1780492097348,45.63,66908.64,62.5,-0.92545,0.0001,4.37541]
[1780492097416,45.63,66908.64,62.5,-0.92545,0.0001,4.37541]
[1780492097990,45.63,66909.81,62.5,-0.92533,0.0001,4.3807]
[1780492098997,45.64,66911.82,62.5,-0.92513,0.0001,4.39]
[1780492100013,45.64,66917.72,62.5,-0.92453,0.0001,4.41693]
[1780492101013,45.64,66920.48,62.5,-0.92426,0.0001,4.42947]
[1780492102020,45.64,66920.92,62.5,-0.92421,0.0001,4.43166]
[1780492103027,45.64,66922.4,62.5,-0.92406,0.0001,4.43847]
[1780492103537,45.64,66922.4,62.5,-0.92406,0.0001,4.43847]
[1780492103671,45.64,66922.4,62.5,-0.92406,0.0001,4.43847]
[1780492104302,45.64,66930.34,62.5,-0.92325,0.0001,4.47481]
[1780492105271,45.64,66930.34,62.5,-0.92325,0.0001,4.47481]
[1780492105291,45.64,66935.03,62.5,-0.92277,0.0001,4.49631]
[1780492108063,45.64,66935.98,62.5,-0.92267,0.0001,4.50089]
[1780492111083,45.64,66933.98,62.5,-0.92296,0.0001,4.48587]
[1780492111578,45.64,66933.98,62.5,-0.92296,0.0001,4.48587]
[1780492112091,45.64,66938.38,62.5,-0.92251,0.0001,4.50614]
[1780492114105,45.64,66937.04,62.5,-0.92264,0.0001,4.50005]
[1780492116471,45.64,66936.84,62.5,-0.92266,0.0001,4.49931]
[1780492117126,45.64,66934.09,62.5,-0.92294,0.0001,4.48678]
[1780492118133,45.64,66936.71,62.5,-0.92267,0.0001,4.49888]
[1780492122009,45.64,66936.76,62.5,-0.92266,0.0001,4.49932]
[1780492122518,45.64,66936.76,62.5,-0.92266,0.0001,4.49939]
[1780492123589,45.65,66936.55,62.5,-0.92268,0.0001,4.4985]
[1780492123811,45.65,66936.55,62.5,-0.92268,0.0001,4.4985]
[1780492124290,45.65,66947.86,62.5,-0.92151,0.0001,4.55059]
[1780492125182,45.65,66952.73,62.5,-0.92101,0.0001,4.57305]
[1780492127197,45.64,66947.29,62.5,-0.92158,0.0001,4.54779]
[1780492129211,45.64,66945.3,62.5,-0.92178,0.0001,4.53859]
[1780492130218,45.64,66944.14,62.5,-0.9219,0.0001,4.53325]
[1780492133271,45.64,66944.52,62.5,-0.92186,0.0001,4.53501]
[1780492136260,45.64,66950.19,62.5,-0.92128,0.0001,4.56116]
[1780492136675,45.64,66950.19,62.5,-0.92128,0.0001,4.56116]
[1780492137267,45.64,66952.26,62.5,-0.92106,0.0001,4.57067]
[1780492137481,45.64,66952.26,62.5,-0.92106,0.0001,4.57067]
[1780492138274,45.64,66956.43,62.5,-0.92063,0.0001,4.59003]
[1780492138602,45.64,66956.43,62.5,-0.92063,0.0001,4.59003]
[1780492138718,45.64,66956.43,62.5,-0.92063,0.0001,4.59003]
[1780492139281,45.65,66963.8,62.5,-0.91985,0.0001,4.62438]
[1780492139341,45.65,66963.8,62.5,-0.91985,0.0001,4.62438]
[1780492139612,45.65,66963.8,62.5,-0.91985,0.0001,4.62438]
[1780492139763,45.65,66963.8,62.5,-0.91985,0.0001,4.62438]
[1780492140300,45.65,66972.73,62.5,-0.91891,0.00011,4.66606]
[1780492141230,45.65,66972.73,62.5,-0.91891,0.00011,4.66606]
[1780492141308,45.65,66982.73,62.5,-0.91784,0.00011,4.71299]
[1780492142175,45.65,66982.73,62.5,-0.91784,0.00011,4.71299]
[1780492142311,45.65,66987.87,62.5,-0.91729,0.00011,4.73717]
[1780492142413,45.65,66987.87,62.5,-0.91729,0.00011,4.73717]
[1780492143318,45.65,66988.31,62.5,-0.91725,0.00011,4.73921]
[1780492146339,45.65,66989.95,62.5,-0.91707,0.00011,4.74684]
[1780492149359,45.65,66987.55,62.5,-0.91733,0.00011,4.73541]
[1780492153388,45.64,66989.41,62.5,-0.91714,0.00011,4.74375]
[1780492154395,45.64,66991.26,62.5,-0.91694,0.00011,4.75234]
[1780492159430,45.64,66990.52,62.5,-0.91703,0.00011,4.74842]
[1780492164027,45.64,66990.9,62.5,-0.917,0.00011,4.75007]
[1780492164107,45.64,66985.6,62.5,-0.91757,0.00011,4.72501]
[1780492164465,45.64,66980.2,62.5,-0.91815,0.00011,4.69967]
[1780492167487,45.64,66982.25,62.5,-0.91793,0.00011,4.70921]
[1780492168493,45.64,66984.33,62.5,-0.91771,0.00011,4.71892]
[1780492170508,45.64,66985.32,62.5,-0.91761,0.00011,4.72343]
[1780492175543,45.64,66985.64,62.5,-0.91767,0.00011,4.7184]
[1780492176550,45.64,66983.53,62.5,-0.9179,0.00011,4.70843]
[1780492179571,45.64,66982.56,62.5,-0.91801,0.00011,4.70376]
[1780492181585,45.64,66983.98,62.5,-0.91786,0.00011,4.71036]
[1780492182592,45.63,66981.65,62.5,-0.91811,0.00011,4.69938]
[1780492185613,45.63,66980.55,62.5,-0.91823,0.00011,4.69417]
[1780492188633,45.63,66976.86,62.5,-0.91862,0.00011,4.67687]
[1780492189641,45.63,66975.88,62.5,-0.91872,0.00011,4.67231]
[1780492194676,45.64,66975.55,62.5,-0.91876,0.00011,4.67095]
[1780492196690,45.64,66978.79,62.5,-0.91841,0.00011,4.68618]
[1780492198704,45.64,66980.45,62.5,-0.91823,0.00011,4.69395]
[1780492199710,45.64,66979.05,62.5,-0.91838,0.00011,4.68739]
[1780492201725,45.64,66980.33,62.5,-0.91824,0.00011,4.69338]
[1780492206761,45.64,66980.63,62.5,-0.91821,0.00011,4.69473]
[1780492211795,45.64,66980.94,62.5,-0.91818,0.00011,4.6961]
[1780492213810,45.63,66982.37,62.5,-0.91803,0.00011,4.70277]
[1780492217836,45.63,66981.16,62.5,-0.91816,0.00011,4.697]
[1780492218844,45.63,66979.69,62.5,-0.91832,0.00011,4.6901]
[1780492219851,45.63,66984.16,62.5,-0.91784,0.00011,4.71101]
[1780492220858,45.63,66985.19,62.5,-0.91773,0.00011,4.7159]
[1780492222872,45.63,66980.32,62.5,-0.91825,0.00011,4.69317]
[1780492223879,45.63,66979.23,62.5,-0.91837,0.00011,4.68802]
[1780492224886,45.63,66983.94,62.5,-0.91787,0.00011,4.71006]
[1780492225893,45.63,66987.66,62.5,-0.91746,0.00011,4.7276]
[1780492226903,45.63,66984.23,62.5,-0.91783,0.00011,4.71152]
[1780492228370,45.64,66985.55,62.5,-0.91769,0.00011,4.71782]
[1780492228917,45.64,66988.2,62.5,-0.9174,0.00011,4.73027]
[1780492229924,45.64,66993.67,62.5,-0.91681,0.00011,4.75605]
[1780492230931,45.64,66994.76,62.5,-0.9167,0.00011,4.76116]
[1780492232945,45.64,66995.66,62.5,-0.9167,0.00011,4.75913]
[1780492235966,45.63,66994.53,62.5,-0.91682,0.00011,4.75368]
[1780492237980,45.63,66996.45,62.5,-0.91662,0.00011,4.76266]
[1780492241001,45.63,66995.51,62.5,-0.91672,0.00011,4.75808]
[1780492244155,45.63,66995.8,62.5,-0.91669,0.00011,4.75936]
[1780492247044,45.63,66994.84,62.5,-0.9168,0.00011,4.75464]
[1780492249264,45.63,66994.27,62.5,-0.91686,0.00011,4.75191]
[1780492250065,45.63,66995.73,62.5,-0.91671,0.00011,4.75873]
[1780492251072,45.63,66994.54,62.5,-0.91684,0.00011,4.75308]
[1780492253414,45.63,66994.47,62.5,-0.91684,0.00011,4.75271]
[1780492253445,45.63,67000.76,62.5,-0.91616,0.00011,4.78234]
[1780492253834,45.63,67000.76,62.5,-0.91616,0.00011,4.78234]
[1780492254094,45.63,66994.63,62.5,-0.91683,0.00011,4.7534]
[1780492255101,45.63,66988.35,62.5,-0.91751,0.00011,4.72375]
[1780492257115,45.63,66987.16,62.5,-0.91763,0.00011,4.71815]
[1780492258122,45.63,66989.86,62.5,-0.91734,0.00011,4.73088]
[1780492259129,45.63,66993.47,62.5,-0.91695,0.00011,4.74792]
[1780492263157,45.63,66992.49,62.5,-0.91706,0.00011,4.74325]
[1780492264164,45.63,66990.34,62.5,-0.91729,0.00011,4.73311]
[1780492265171,45.63,66986.34,62.5,-0.91772,0.00011,4.7143]
[1780492266178,45.63,66984.64,62.5,-0.9179,0.00011,4.70635]
[1780492267131,45.63,66984.64,62.5,-0.9179,0.00011,4.70635]
[1780492267185,45.63,67000.08,62.5,-0.91624,0.00011,4.77906]
[1780492268328,45.63,67000.08,62.5,-0.91624,0.00011,4.77906]
[1780492268430,45.63,67004.85,62.5,-0.91572,0.00011,4.80173]
[1780492268687,45.63,67004.85,62.5,-0.91572,0.00011,4.80173]
[1780492269199,45.63,67005.77,62.5,-0.91562,0.00011,4.80606]
[1780492270399,45.63,67002.44,62.5,-0.91598,0.00011,4.7903]
[1780492270608,45.63,67002.44,62.5,-0.91598,0.00011,4.7903]
[1780492271213,45.63,67003.92,62.5,-0.91582,0.00011,4.79727]
[1780492271898,45.63,67003.92,62.5,-0.91582,0.00011,4.79727]
[1780492272221,45.63,67006.95,62.5,-0.91549,0.00011,4.8115]
[1780492275998,45.63,67007.52,62.5,-0.91544,0.00011,4.81388]
[1780492276104,45.63,67007.52,62.5,-0.91544,0.00011,4.81388]
[1780492276263,45.63,67009.24,62.5,-0.91525,0.00011,4.82186]
[1780492276782,45.63,67009.24,62.5,-0.91525,0.00011,4.82186]
[1780492277052,45.63,67009.24,62.5,-0.91525,0.00011,4.82186]
[1780492277266,45.63,67009.24,62.5,-0.91525,0.00011,4.82186]
[1780492277376,45.63,67009.24,62.5,-0.91525,0.00011,4.82186]
[1780492277410,45.63,67022.75,62.5,-0.91376,0.00011,4.88619]
[1780492277727,45.63,67022.75,62.5,-0.91376,0.00011,4.88619]
[1780492278280,45.63,67029.59,62.5,-0.91301,0.00011,4.91854]
[1780492279287,45.62,67028.94,62.5,-0.91309,0.00011,4.91501]
[1780492280294,45.62,67029.3,62.5,-0.91305,0.00011,4.91673]
[1780492281301,45.62,67028.72,62.5,-0.91314,0.00011,4.91312]
[1780492282308,45.62,67030.41,62.5,-0.91296,0.00011,4.92081]
[1780492283315,45.62,67031.91,62.5,-0.9128,0.00011,4.92757]
[1780492284322,45.61,67032.7,62.5,-0.91272,0.00011,4.93092]
[1780492285339,45.61,67033.61,62.5,-0.91262,0.00011,4.93529]
[1780492285698,45.61,67033.61,62.5,-0.91262,0.00011,4.93529]
[1780492286342,45.61,67035.87,62.5,-0.91239,0.00011,4.94525]
[1780492287349,45.61,67036.57,62.5,-0.91232,0.00011,4.94815]
[1780492288375,45.6,67040.22,62.5,-0.91192,0.00011,4.96523]
[1780492288597,45.6,67040.22,62.5,-0.91192,0.00011,4.96523]
[1780492289379,45.6,67045.08,62.5,-0.91138,0.00011,4.98833]
[1780492290386,45.6,67048.82,62.5,-0.91096,0.00011,5.00602]
[1780492295421,45.59,67048.02,62.5,-0.9112,0.00011,4.99395]
[1780492298461,45.59,67047.67,62.5,-0.91126,0.00011,4.99151]
[1780492298755,45.59,67047.8,62.5,-0.91125,0.00011,4.99177]
[1780492299449,45.58,67044.31,62.5,-0.91166,0.00011,4.97438]
[1780492300259,45.58,67044.31,62.5,-0.91166,0.00011,4.97438]
[1780492300456,45.58,67037.22,62.5,-0.91247,0.00011,4.93973]
[1780492300808,45.58,67037.22,62.5,-0.91247,0.00011,4.93973]
[1780492301463,45.58,67033.48,62.5,-0.9129,0.00011,4.92131]
[1780492302491,45.58,67033.48,62.5,-0.9129,0.00011,4.92131]
[1780492302505,45.58,67030.94,62.5,-0.91319,0.00011,4.90871]
[1780492305210,45.57,67030.07,62.5,-0.91331,0.00011,4.90373]
[1780492305491,45.57,67033.04,62.5,-0.91299,0.00011,4.91757]
[1780492306498,45.57,67033.99,62.5,-0.91289,0.00011,4.92171]
[1780492308052,45.57,67033.54,62.5,-0.91295,0.00011,4.91912]
[1780492308512,45.56,67032.62,62.5,-0.91307,0.00011,4.91428]
[1780492311038,45.56,67032.43,62.5,-0.91311,0.00011,4.91254]
[1780492311533,45.56,67029.0,62.5,-0.9135,0.00011,4.89569]
[1780492316568,45.55,67028.16,62.5,-0.91364,0.00011,4.88981]
[1780492317575,45.55,67029.63,62.5,-0.91348,0.00011,4.89648]
[1780492323257,45.54,67029.16,62.5,-0.91357,0.00011,4.89273]
[1780492323336,45.54,67029.16,62.5,-0.91357,0.00011,4.89273]
[1780492323387,45.54,67029.28,62.5,-0.91356,0.00011,4.89293]
[1780492324346,45.54,67029.28,62.5,-0.91356,0.00011,4.89293]
[1780492324499,45.54,67029.28,62.5,-0.91356,0.00011,4.89293]
[1780492324447,45.53,67019.17,62.5,-0.91471,0.00011,4.84377]
[1780492324980,45.53,67019.17,62.5,-0.91471,0.00011,4.84377]
[1780492325074,45.53,67016.4,62.5,-0.91501,0.00011,4.83057]
[1780492325631,45.53,67013.37,62.5,-0.91536,0.00011,4.81569]
[1780492327296,45.53,67013.37,62.5,-0.91536,0.00011,4.81569]
[1780492327325,45.53,67013.37,62.5,-0.91536,0.00011,4.81569]
[1780492327356,45.53,67012.01,62.5,-0.9155,0.00011,4.80928]
[1780492328658,45.53,67010.42,62.5,-0.91568,0.00011,4.80177]
[1780492330560,45.53,67010.32,62.5,-0.91569,0.00011,4.80135]
[1780492330672,45.53,67009.36,62.5,-0.91579,0.00011,4.79684]
[1780492331816,45.53,67009.36,62.5,-0.91579,0.00011,4.79684]
[1780492332070,45.53,67009.36,62.5,-0.91579,0.00011,4.79684]
[1780492332285,45.53,67009.36,62.5,-0.91579,0.00011,4.79684]
[1780492332686,45.53,67027.58,62.5,-0.91378,0.00011,4.88382]
[1780492333693,45.53,67032.61,62.5,-0.91321,0.00011,4.90801]
[1780492336714,45.53,67031.35,62.5,-0.91338,0.00011,4.90079]
[1780492340742,45.52,67028.89,62.5,-0.91369,0.00011,4.88749]
[1780492341749,45.52,67025.04,62.5,-0.91413,0.00011,4.86871]
[1780492342755,45.52,67023.14,62.5,-0.91435,0.00011,4.85931]
[1780492344770,45.51,67024.67,62.5,-0.91419,0.00011,4.86601]
[1780492345778,45.51,67026.17,62.5,-0.91403,0.00011,4.87286]
[1780492347316,45.51,67023.36,62.5,-0.91435,0.00011,4.8591]
[1780492347762,45.51,67023.36,62.5,-0.91435,0.00011,4.8591]
[1780492347792,45.51,67017.53,62.5,-0.915,0.00011,4.83098]
[1780492348799,45.51,67015.77,62.5,-0.9152,0.00011,4.82234]
[1780492353119,45.51,67016.01,62.5,-0.91527,0.00011,4.81736]
[1780492353834,45.51,67022.2,62.5,-0.91459,0.00011,4.84695]
[1780492354840,45.51,67018.65,62.5,-0.91498,0.00011,4.83]
[1780492355848,45.51,67020.29,62.5,-0.9148,0.00011,4.83756]
[1780492360883,45.5,67020.82,62.5,-0.91477,0.00011,4.83884]
[1780492365918,45.49,67018.71,62.5,-0.91505,0.00011,4.82709]
[1780492367595,45.49,67017.69,62.5,-0.91517,0.00011,4.82179]
[1780492368939,45.49,67011.83,62.5,-0.91581,0.00011,4.794]
[1780492369946,45.49,67008.93,62.5,-0.91613,0.00011,4.78024]
[1780492370700,45.49,67008.93,62.5,-0.91613,0.00011,4.78024]
[1780492370880,45.49,67008.93,62.5,-0.91613,0.00011,4.78024]
[1780492371067,45.49,67008.93,62.5,-0.91613,0.00011,4.78024]
[1780492371234,45.49,67008.93,62.5,-0.91613,0.00011,4.78024]
[1780492371471,45.49,67008.93,62.5,-0.91613,0.00011,4.78024]
[1780492371521,45.49,67016.27,62.5,-0.91532,0.00011,4.81521]
[1780492371700,45.49,67016.27,62.5,-0.91532,0.00011,4.81521]
[1780492371960,45.49,67027.79,62.5,-0.91405,0.00011,4.87018]
[1780492372967,45.49,67028.03,62.5,-0.91402,0.00011,4.87127]
[1780492373721,45.49,67028.03,62.5,-0.91402,0.00011,4.87127]
[1780492374981,45.49,67030.1,62.5,-0.91381,0.00011,4.88053]
[1780492380043,45.48,67030.9,62.5,-0.91376,0.00011,4.88264]
[1780492384443,45.47,67031.26,62.5,-0.91374,0.00011,4.88333]
[1780492385046,45.47,67031.64,62.5,-0.91372,0.00011,4.88445]
[1780492385078,45.47,67035.87,62.5,-0.91325,0.00011,4.90475]
[1780492386465,45.47,67035.87,62.5,-0.91325,0.00011,4.90475]
[1780492386620,45.47,67047.88,62.5,-0.91191,0.00011,4.96172]
[1780492386709,45.47,67047.88,62.5,-0.91191,0.00011,4.96172]
[1780492387092,45.47,67056.79,62.5,-0.9109,0.00011,5.00482]
[1780492388099,45.46,67059.07,62.5,-0.91065,0.00011,5.01533]
[1780492389476,45.46,67059.07,62.5,-0.91065,0.00011,5.01533]
[1780492389488,45.46,67058.1,62.5,-0.91079,0.00011,5.00951]
[1780492395148,45.45,67064.16,62.5,-0.91015,0.00011,5.03667]
[1780492396155,45.45,67069.57,62.5,-0.90954,0.00012,5.06263]
[1780492396965,45.45,67069.57,62.5,-0.90954,0.00012,5.06263]
[1780492397554,45.44,67072.73,62.5,-0.90919,0.00012,5.07714]
[1780492398169,45.44,67075.11,62.5,-0.90892,0.00012,5.08876]
[1780492398780,45.44,67075.11,62.5,-0.90892,0.00012,5.08876]
[1780492399176,45.44,67072.49,62.5,-0.90923,0.00012,5.07562]
[1780492400183,45.44,67070.27,62.5,-0.90949,0.00012,5.06444]
[1780492402449,45.43,67068.19,62.5,-0.90976,0.00012,5.05331]
[1780492403204,45.43,67069.88,62.5,-0.90956,0.00012,5.06155]
[1780492403926,45.43,67069.88,62.5,-0.90956,0.00012,5.06155]
[1780492404211,45.43,67070.89,62.5,-0.90945,0.00012,5.06617]
[1780492409257,45.42,67071.75,62.5,-0.90939,0.00012,5.06906]
[1780492409306,45.42,67070.46,62.5,-0.90954,0.00012,5.06244]
[1780492410253,45.42,67061.11,62.5,-0.91063,0.00011,5.0166]
[1780492411260,45.42,67055.47,62.5,-0.91138,0.00011,4.98231]
[1780492412267,45.42,67055.17,62.5,-0.91143,0.00011,4.98032]
[1780492417303,45.4,67055.05,62.5,-0.9115,0.00011,4.97732]
[1780492422338,45.39,67053.67,62.5,-0.91172,0.00011,4.96825]
[1780492423345,45.39,67054.78,62.5,-0.9116,0.00011,4.97316]
[1780492424352,45.39,67056.7,62.5,-0.91139,0.00011,4.98199]
[1780492426366,45.38,67055.38,62.5,-0.91157,0.00011,4.97464]
[1780492429387,45.37,67056.44,62.5,-0.91149,0.00011,4.97787]
[1780492430395,45.37,67055.33,62.5,-0.91162,0.00011,4.97249]
[1780492431400,45.37,67053.27,62.5,-0.91187,0.00011,4.96157]
[1780492436436,45.36,67054.08,62.5,-0.91184,0.00011,4.96323]
[1780492438450,45.35,67056.43,62.5,-0.91159,0.00011,4.9737]
[1780492441993,45.35,67056.97,62.5,-0.91156,0.00011,4.97491]
[1780492442478,45.34,67062.81,62.5,-0.91091,0.00011,5.00278]
[1780492443523,45.34,67062.81,62.5,-0.91091,0.00011,5.00278]
[1780492443607,45.34,67064.02,62.5,-0.91078,0.00011,5.00814]
[1780492444492,45.34,67061.39,62.5,-0.91109,0.00011,4.99483]
[1780492445499,45.34,67058.89,62.5,-0.91139,0.00011,4.98217]
[1780492446506,45.33,67056.44,62.5,-0.91168,0.00011,4.96978]
[1780492447513,45.33,67058.17,62.5,-0.9115,0.00011,4.97768]
[1780492450534,45.32,67059.14,62.5,-0.91142,0.00011,4.98091]
[1780492452548,45.32,67061.3,62.5,-0.9112,0.00011,4.99044]
[1780492453554,45.32,67056.51,62.5,-0.91176,0.00011,4.9667]
[1780492454562,45.31,67054.0,62.5,-0.91205,0.00011,4.95409]
[1780492456140,45.31,67053.69,62.5,-0.9121,0.00011,4.95213]
[1780492456576,45.31,67047.79,62.5,-0.91278,0.00011,4.92317]
[1780492457583,45.31,67046.39,62.5,-0.91294,0.00011,4.91604]
[1780492458591,45.31,67045.12,62.5,-0.9131,0.00011,4.90955]
[1780492460537,45.3,67044.91,62.5,-0.91313,0.00011,4.90819]
[1780492460605,45.3,67046.44,62.5,-0.91296,0.00011,4.91522]
[1780492463665,45.3,67046.98,62.5,-0.91292,0.00011,4.9171]
[1780492463626,45.3,67042.88,62.5,-0.91339,0.00011,4.89693]
[1780492464633,45.3,67039.93,62.5,-0.91373,0.00011,4.88236]
[1780492469668,45.29,67039.33,62.5,-0.91384,0.00011,4.87779]
[1780492472689,45.28,67040.22,62.5,-0.91386,0.00011,4.87482]
[1780492479106,45.28,67040.04,62.5,-0.91391,0.00011,4.87265]
[1780492479742,45.27,67044.76,62.5,-0.9134,0.00011,4.8944]
[1780492480749,45.27,67043.41,62.5,-0.91356,0.00011,4.88754]
[1780492485784,45.26,67044.35,62.5,-0.9135,0.00011,4.89031]
[1780492490861,45.25,67044.21,62.5,-0.91355,0.00011,4.88823]
[1780492490922,45.25,67036.38,62.5,-0.91443,0.00011,4.85021]
[1780492491830,45.25,67033.29,62.5,-0.91478,0.00011,4.8351]
[1780492496865,45.24,67033.41,62.5,-0.9148,0.00011,4.83441]
[1780492501900,45.24,67032.69,62.5,-0.91491,0.00011,4.82971]
[1780492504231,45.24,67028.14,62.5,-0.91542,0.00011,4.80745]
[1780492504921,45.24,67020.06,62.5,-0.91632,0.00011,4.76867]
[1780492506594,45.23,67022.42,62.5,-0.91606,0.00011,4.77979]
[1780492506936,45.23,67024.58,62.5,-0.91582,0.00011,4.79012]
[1780492510966,45.23,67020.96,62.5,-0.91626,0.00011,4.77137]
[1780492514994,45.23,67025.36,62.5,-0.91577,0.00011,4.7923]
[1780492516001,45.23,67027.6,62.5,-0.91552,0.00011,4.80314]
[1780492521040,45.22,67027.84,62.5,-0.91554,0.00011,4.80264]
[1780492523343,45.22,67035.53,62.5,-0.91469,0.00011,4.83903]
[1780492524373,45.22,67035.53,62.5,-0.91469,0.00011,4.83903]
[1780492524441,45.22,67039.18,62.5,-0.91429,0.00011,4.85631]
[1780492529100,45.21,67040.53,62.5,-0.91418,0.00011,4.86134]
[1780492532122,45.2,67041.5,62.5,-0.91419,0.00011,4.85883]
[1780492534884,45.2,67041.61,62.5,-0.91419,0.00011,4.85875]
[1780492536663,45.2,67040.86,62.5,-0.91428,0.00011,4.85484]
[1780492536685,45.2,67042.11,62.5,-0.91415,0.00011,4.86026]
[1780492537157,45.2,67044.63,62.5,-0.91387,0.00011,4.87239]
[1780492537926,45.2,67044.63,62.5,-0.91387,0.00011,4.87239]
[1780492538166,45.2,67045.59,62.5,-0.91377,0.00011,4.87688]
[1780492539172,45.19,67039.89,62.5,-0.91441,0.00011,4.8491]
[1780492540556,45.19,67039.89,62.5,-0.91441,0.00011,4.8491]
[1780492548235,45.18,67039.76,62.5,-0.91449,0.00011,4.84594]
[1780492551735,45.18,67039.76,62.5,-0.9145,0.00011,4.84538]
[1780492552263,45.18,67032.47,62.5,-0.91532,0.00011,4.80984]
[1780492553270,45.18,67024.46,62.5,-0.91621,0.00011,4.77131]
[1780492554695,45.17,67024.92,62.5,-0.91617,0.00011,4.77314]
[1780492555284,45.17,67023.55,62.5,-0.91632,0.00011,4.7666]
[1780492556290,45.17,67022.48,62.5,-0.91644,0.00011,4.76132]
[1780492558305,45.17,67026.52,62.5,-0.916,0.00011,4.78062]
[1780492559312,45.17,67029.41,62.5,-0.91568,0.00011,4.79458]
[1780492562333,45.17,67030.44,62.5,-0.91558,0.00011,4.79867]
[1780492564872,45.17,67030.62,62.5,-0.91557,0.00011,4.79908]
[1780492565354,45.17,67035.91,62.5,-0.91499,0.00011,4.82422]
[1780492566590,45.16,67041.22,62.5,-0.91441,0.00011,4.84929]
[1780492567368,45.16,67044.11,62.5,-0.91409,0.00011,4.8632]
[1780492569382,45.16,67045.22,62.5,-0.91398,0.00011,4.86795]
[1780492571397,45.16,67052.53,62.5,-0.91317,0.00011,4.9028]
[1780492572123,45.16,67052.53,62.5,-0.91317,0.00011,4.9028]
[1780492572407,45.16,67056.64,62.5,-0.9127,0.00011,4.92255]
[1780492573087,45.16,67056.64,62.5,-0.9127,0.00011,4.92255]
[1780492573411,45.16,67065.77,62.5,-0.91167,0.00011,4.96669]
[1780492574335,45.16,67065.77,62.5,-0.91167,0.00011,4.96669]
[1780492574418,45.16,67074.13,62.5,-0.91072,0.00012,5.0072]
[1780492575424,45.15,67075.55,62.5,-0.91056,0.00012,5.01383]
[1780492576432,45.15,67074.12,62.5,-0.91073,0.00012,5.00646]
[1780492578447,45.15,67073.01,62.5,-0.91087,0.00012,5.00066]
[1780492579454,45.15,67071.73,62.5,-0.91103,0.00011,4.99403]
[1780492581166,45.15,67071.47,62.5,-0.91107,0.00011,4.99239]
[1780492582475,45.14,67065.4,62.5,-0.91178,0.00011,4.96211]
[1780492583482,45.14,67060.28,62.5,-0.91237,0.00011,4.93688]
[1780492584489,45.14,67054.7,62.5,-0.91301,0.00011,4.90953]
[1780492585496,45.14,67048.71,62.5,-0.91369,0.00011,4.88021]
[1780492586188,45.14,67048.71,62.5,-0.91369,0.00011,4.88021]
[1780492586503,45.14,67053.96,62.5,-0.91311,0.00011,4.9052]
[1780492587510,45.14,67058.97,62.5,-0.91255,0.00011,4.92933]
[1780492588517,45.14,67055.83,62.5,-0.91291,0.00011,4.91391]
[1780492589437,45.14,67055.83,62.5,-0.91291,0.00011,4.91391]
[1780492589524,45.13,67054.67,62.5,-0.91304,0.00011,4.90805]
[1780492591538,45.13,67057.51,62.5,-0.91283,0.00011,4.9151]
[1780492592545,45.13,67058.79,62.5,-0.91269,0.00011,4.92109]
[1780492594559,45.13,67054.91,62.5,-0.91314,0.00011,4.90184]
[1780492595566,45.13,67056.45,62.5,-0.91297,0.00011,4.90908]
[1780492596573,45.12,67057.8,62.5,-0.91283,0.00011,4.91504]
[1780492598589,45.12,67059.07,62.5,-0.9127,0.00011,4.92075]
[1780492600509,45.12,67059.13,62.5,-0.9127,0.00011,4.92081]
[1780492600604,45.12,67061.39,62.5,-0.91245,0.00011,4.93155]
[1780492601613,45.12,67066.94,62.5,-0.91182,0.00011,4.95827]
[1780492602532,45.12,67066.94,62.5,-0.91182,0.00011,4.95827]
[1780492602619,45.12,67065.34,62.5,-0.91201,0.00011,4.95019]
[1780492604407,45.12,67066.15,62.5,-0.91192,0.00011,4.95385]
[1780492604633,45.11,67069.69,62.5,-0.91153,0.00011,4.97079]
[1780492605640,45.11,67071.17,62.5,-0.91136,0.00011,4.97768]
[1780492606647,45.11,67073.64,62.5,-0.91109,0.00012,4.9894]
[1780492608661,45.11,67075.96,62.5,-0.91084,0.00012,5.00002]
[1780492609668,45.11,67077.02,62.5,-0.91072,0.00012,5.00499]
[1780492613696,45.1,67075.96,62.5,-0.91086,0.00012,4.99895]
[1780492618731,45.1,67076.18,62.5,-0.91086,0.00012,4.99899]
[1780492623767,45.09,67076.23,62.5,-0.91088,0.00012,4.99821]
[1780492625750,45.09,67075.87,62.5,-0.91093,0.00012,4.99625]
[1780492625781,45.09,67073.85,62.5,-0.91116,0.00012,4.98618]
[1780492626788,45.09,67069.34,62.5,-0.91169,0.00011,4.964]
[1780492627810,45.09,67069.34,62.5,-0.91169,0.00011,4.964]
[1780492627842,45.09,67073.92,62.5,-0.91116,0.00012,4.98619]
[1780492627914,45.09,67073.92,62.5,-0.91116,0.00012,4.98619]
[1780492628802,45.09,67081.39,62.5,-0.91031,0.00012,5.02253]
[1780492629854,45.09,67081.39,62.5,-0.91031,0.00012,5.02253]
[1780492629867,45.09,67082.23,62.5,-0.91022,0.00012,5.02641]
[1780492630308,45.09,67082.23,62.5,-0.91022,0.00012,5.02641]
[1780492630579,45.09,67082.23,62.5,-0.91022,0.00012,5.02641]
[1780492630815,45.09,67102.97,62.5,-0.90779,0.00012,5.12825]
[1780492631070,45.09,67102.97,62.5,-0.90779,0.00012,5.12825]
[1780492631492,45.09,67102.97,62.5,-0.90779,0.00012,5.12825]
[1780492631822,45.08,67105.32,62.5,-0.90752,0.00012,5.13948]
[1780492633837,45.08,67106.36,62.5,-0.90742,0.00012,5.1438]
[1780492634312,45.08,67106.36,62.5,-0.90742,0.00012,5.1438]
[1780492639879,45.07,67107.52,62.5,-0.90734,0.00012,5.14703]
[1780492642712,45.06,67109.41,62.5,-0.90714,0.00012,5.15538]
[1780492642900,45.06,67111.13,62.5,-0.90694,0.00012,5.16391]
[1780492644693,45.06,67111.13,62.5,-0.90694,0.00012,5.16391]
[1780492644794,45.06,67115.15,62.5,-0.90647,0.00012,5.18346]
[1780492644943,45.06,67115.15,62.5,-0.90647,0.00012,5.18346]
[1780492645010,45.06,67120.27,62.5,-0.90586,0.00012,5.20893]
[1780492645928,45.06,67125.91,62.5,-0.90518,0.00012,5.23687]
[1780492646977,45.06,67125.91,62.5,-0.90518,0.00012,5.23687]
[1780492647079,45.06,67130.85,62.5,-0.90459,0.00012,5.26132]
[1780492649954,45.05,67132.11,62.5,-0.90446,0.00012,5.2668]
[1780492651968,45.05,67130.72,62.5,-0.90474,0.00012,5.25286]
[1780492653234,45.05,67130.72,62.5,-0.90474,0.00012,5.25286]
[1780492653236,45.05,67129.42,62.5,-0.9049,0.00012,5.24611]
[1780492654990,45.05,67125.83,62.5,-0.90535,0.00012,5.22769]
[1780492655997,45.05,67124.84,62.5,-0.90548,0.00012,5.22253]
[1780492658696,45.05,67125.04,62.5,-0.90546,0.00012,5.22333]
[1780492658766,45.04,67123.62,62.5,-0.90564,0.00012,5.21576]
[1780492659020,45.04,67112.89,62.5,-0.90692,0.00012,5.16239]
[1780492660027,45.04,67108.77,62.5,-0.90742,0.00012,5.14166]
[1780492664201,45.04,67108.32,62.5,-0.90751,0.00012,5.1382]
[1780492664282,45.03,67104.44,62.5,-0.90797,0.00012,5.11859]
[1780492665347,45.03,67104.44,62.5,-0.90797,0.00012,5.11859]
[1780492665554,45.03,67102.4,62.5,-0.90822,0.00012,5.10813]
[1780492666395,45.03,67106.18,62.5,-0.90779,0.00012,5.12647]
[1780492667485,45.03,67106.18,62.5,-0.90779,0.00012,5.12647]
[1780492667555,45.03,67108.88,62.5,-0.90748,0.00012,5.13946]
[1780492670097,45.02,67110.45,62.5,-0.90732,0.00012,5.14604]
[1780492672634,45.02,67116.89,62.5,-0.90657,0.00012,5.1772]
[1780492673118,45.02,67130.38,62.5,-0.90495,0.00012,5.24426]
[1780492674125,45.02,67130.98,62.5,-0.90489,0.00012,5.24684]
[1780492679160,45.01,67130.74,62.5,-0.90496,0.00012,5.24406]
[1780492683188,45.0,67124.88,62.5,-0.90569,0.00012,5.21366]
[1780492684294,45.0,67124.88,62.5,-0.90569,0.00012,5.21366]
[1780492684363,45.0,67120.59,62.5,-0.90621,0.00012,5.19203]
[1780492685202,45.0,67115.24,62.5,-0.90686,0.00012,5.16509]
[1780492686871,45.0,67113.88,62.5,-0.90704,0.00012,5.15753]
[1780492689230,44.99,67110.48,62.5,-0.90747,0.00012,5.13988]
[1780492689988,44.99,67110.48,62.5,-0.90747,0.00012,5.13988]
[1780492690237,44.99,67108.9,62.5,-0.90766,0.00012,5.13168]
[1780492691244,44.99,67110.01,62.5,-0.90754,0.00012,5.13683]
[1780492693258,44.99,67112.04,62.5,-0.90731,0.00012,5.14631]
[1780492697287,44.98,67113.55,62.5,-0.90716,0.00012,5.15294]
[1780492700543,44.98,67112.81,62.5,-0.90725,0.00012,5.14886]
[1780492700597,44.98,67109.27,62.5,-0.90768,0.00012,5.13102]
[1780492704336,44.97,67114.87,62.5,-0.90704,0.00012,5.15775]
[1780492705343,44.97,67116.95,62.5,-0.9068,0.00012,5.16778]
[1780492706168,44.97,67116.95,62.5,-0.9068,0.00012,5.16778]
[1780492709371,44.97,67112.91,62.5,-0.9073,0.00012,5.14712]
[1780492710175,44.97,67112.91,62.5,-0.9073,0.00012,5.14712]
[1780492710378,44.97,67110.61,62.5,-0.90757,0.00012,5.13562]
[1780492711807,44.97,67110.61,62.5,-0.90757,0.00012,5.13562]
[1780492713220,44.97,67110.59,62.5,-0.90768,0.00012,5.12902]
[1780492714636,44.97,67111.13,62.5,-0.90761,0.00012,5.13164]
[1780492717351,44.97,67110.89,62.5,-0.90765,0.00012,5.13033]
[1780492717553,44.97,67110.89,62.5,-0.90765,0.00012,5.13033]
[1780492719358,44.97,67111.13,62.5,-0.90762,0.00012,5.13133]
[1780492719669,44.97,67111.13,62.5,-0.90762,0.00012,5.13133]
[1780492719734,44.97,67119.23,62.5,-0.90666,0.00012,5.17151]
[1780492720449,44.96,67115.69,62.5,-0.90708,0.00012,5.15377]
[1780492724477,44.96,67117.64,62.5,-0.90687,0.00012,5.16275]
[1780492725484,44.96,67119.85,62.5,-0.90661,0.00012,5.17362]
[1780492726490,44.96,67116.04,62.5,-0.90707,0.00012,5.15446]
[1780492728505,44.96,67113.38,62.5,-0.9074,0.00012,5.14076]
[1780492731526,44.95,67112.37,62.5,-0.90753,0.00012,5.13524]
[1780492733540,44.95,67111.02,62.5,-0.9077,0.00012,5.12823]
[1780492734470,44.95,67111.02,62.5,-0.9077,0.00012,5.12823]
[1780492738575,44.95,67112.66,62.5,-0.90752,0.00012,5.13561]
[1780492740285,44.95,67112.48,62.5,-0.90755,0.00012,5.13456]
[1780492742603,44.95,67110.73,62.5,-0.90777,0.00012,5.12541]
[1780492743610,44.95,67111.87,62.5,-0.90763,0.00012,5.13092]
[1780492746085,44.94,67110.97,62.5,-0.90775,0.00012,5.12616]
[1780492751668,44.94,67107.55,62.5,-0.90817,0.00012,5.10835]
[1780492752903,44.94,67107.55,62.5,-0.90817,0.00012,5.10835]
[1780492752940,44.94,67099.29,62.5,-0.90915,0.00012,5.06726]
[1780492753682,44.94,67106.35,62.5,-0.90832,0.00012,5.10215]
[1780492754689,44.94,67107.87,62.5,-0.90814,0.00012,5.10962]
[1780492755698,44.94,67111.54,62.5,-0.90771,0.00012,5.12761]
[1780492756703,44.94,67112.81,62.5,-0.90757,0.00012,5.13379]
[1780492758719,44.94,67123.88,62.5,-0.90625,0.00012,5.18857]
[1780492759726,44.93,67128.03,62.5,-0.90575,0.00012,5.20912]
[1780492760733,44.93,67122.57,62.5,-0.90642,0.00012,5.18164]
[1780492761740,44.93,67120.71,62.5,-0.90665,0.00012,5.1721]
[1780492763754,44.93,67120.12,62.5,-0.90673,0.00012,5.16852]
[1780492768789,44.92,67121.62,62.5,-0.90658,0.00012,5.17495]
[1780492772702,44.92,67121.81,62.5,-0.90667,0.00012,5.16885]
[1780492772817,44.92,67126.56,62.5,-0.90611,0.00012,5.19232]
[1780492773825,44.92,67128.82,62.5,-0.90584,0.00012,5.20336]
[1780492779867,44.91,67129.94,62.5,-0.90574,0.00012,5.20739]
[1780492786916,44.9,67129.9,62.5,-0.90579,0.00012,5.20531]
[1780492789001,44.9,67129.79,62.5,-0.90581,0.00012,5.2045]
[1780492788930,44.9,67132.54,62.5,-0.90549,0.00012,5.21798]
[1780492793965,44.89,67133.47,62.5,-0.90541,0.00012,5.22123]
[1780492797287,44.89,67134.26,62.5,-0.90533,0.00012,5.22461]
[1780492801017,44.88,67135.43,62.5,-0.90522,0.00012,5.229]
[1780492804041,44.88,67128.11,62.5,-0.90613,0.00012,5.19149]
[1780492805048,44.88,67124.77,62.5,-0.90654,0.00012,5.17458]
[1780492806054,44.88,67127.32,62.5,-0.90624,0.00012,5.18709]
[1780492808675,44.87,67127.73,62.5,-0.90619,0.00012,5.1889]
[1780492810083,44.87,67128.84,62.5,-0.90608,0.00012,5.19374]
[1780492811091,44.87,67129.84,62.5,-0.90596,0.00012,5.19849]
[1780492813154,44.87,67129.96,62.5,-0.90595,0.00012,5.19884]
[1780492813169,44.87,67131.73,62.5,-0.90574,0.00012,5.20744]
[1780492814112,44.87,67134.12,62.5,-0.90546,0.00012,5.21914]
[1780492815120,44.86,67135.5,62.5,-0.9053,0.00012,5.22577]
[1780492817134,44.86,67134.34,62.5,-0.90546,0.00012,5.21938]
[1780492821447,44.86,67134.12,62.5,-0.9055,0.00012,5.21745]
[1780492821743,44.86,67134.12,62.5,-0.9055,0.00012,5.21745]
[1780492822811,44.86,67134.7,62.5,-0.90544,0.00012,5.22008]
[1780492822906,44.86,67134.7,62.5,-0.90544,0.00012,5.22008]
[1780492823026,44.85,67140.05,62.5,-0.9048,0.00012,5.2463]
[1780492823176,44.85,67142.66,62.5,-0.90449,0.00012,5.25941]
[1780492824405,44.85,67150.16,62.5,-0.90358,0.00012,5.29683]
[1780492825190,44.85,67154.46,62.5,-0.90305,0.00012,5.31836]
[1780492826197,44.85,67154.12,62.5,-0.9031,0.00012,5.31643]
[1780492827204,44.85,67149.71,62.5,-0.90365,0.00012,5.29378]
[1780492828733,44.85,67149.71,62.5,-0.90365,0.00012,5.29378]
[1780492829719,44.85,67149.97,62.5,-0.90363,0.00012,5.29473]
[1780492829760,44.85,67149.97,62.5,-0.90363,0.00012,5.29473]
[1780492829955,44.84,67153.84,62.5,-0.90316,0.00012,5.31385]
[1780492830225,44.84,67158.18,62.5,-0.90263,0.00012,5.33577]
[1780492833246,44.84,67156.97,62.5,-0.90289,0.00012,5.32246]
[1780492834254,44.84,67154.69,62.5,-0.90318,0.00012,5.31071]
[1780492835260,44.84,67151.02,62.5,-0.90364,0.00012,5.29198]
[1780492836267,44.84,67149.3,62.5,-0.90386,0.00012,5.28313]
[1780492839288,44.83,67145.43,62.5,-0.90434,0.00012,5.26302]
[1780492840976,44.83,67145.43,62.5,-0.90434,0.00012,5.26302]
[1780492841036,44.83,67145.08,62.5,-0.9044,0.00012,5.2607]
[1780492841512,44.83,67145.08,62.5,-0.9044,0.00012,5.2607]
[1780492841574,44.83,67142.21,62.5,-0.90475,0.00012,5.24627]
[1780492842324,44.83,67142.21,62.5,-0.90475,0.00012,5.24627]
[1780492843323,44.83,67144.72,62.5,-0.90446,0.00012,5.25826]
[1780492847878,44.82,67144.36,62.5,-0.90453,0.00012,5.25545]
[1780492848136,44.82,67144.43,62.5,-0.90453,0.00012,5.25547]
[1780492848650,44.82,67144.43,62.5,-0.90453,0.00012,5.25547]
[1780492848730,44.82,67128.55,62.5,-0.90646,0.00012,5.17556]
[1780492849324,44.82,67128.55,62.5,-0.90646,0.00012,5.17556]
[1780492849437,44.82,67128.55,62.5,-0.90646,0.00012,5.17556]
[1780492849492,44.82,67114.08,62.5,-0.9082,0.00012,5.10327]
[1780492851030,44.82,67111.98,62.5,-0.90845,0.00012,5.09265]
[1780492852479,44.82,67112.18,62.5,-0.90843,0.00012,5.09365]
[1780492853016,44.82,67112.18,62.5,-0.90843,0.00012,5.09365]
[1780492854397,44.82,67111.07,62.5,-0.90857,0.00012,5.08778]
[1780492855744,44.82,67111.07,62.5,-0.90857,0.00012,5.08778]
[1780492855828,44.82,67109.28,62.5,-0.90878,0.00012,5.07883]
[1780492856411,44.81,67114.48,62.5,-0.90817,0.00012,5.10448]
[1780492857418,44.81,67116.26,62.5,-0.90796,0.00012,5.11313]
[1780492858425,44.81,67114.95,62.5,-0.90812,0.00012,5.10641]
[1780492863460,44.81,67114.82,62.5,-0.90815,0.00012,5.10514]
[1780492864909,44.81,67114.82,62.5,-0.90815,0.00012,5.10514]
[1780492865809,44.81,67114.12,62.5,-0.90824,0.00012,5.10145]
[1780492865921,44.81,67106.53,62.5,-0.90914,0.00012,5.06368]
[1780492866704,44.81,67108.19,62.5,-0.90895,0.00012,5.0719]
[1780492867363,44.81,67108.19,62.5,-0.90895,0.00012,5.0719]
[1780492868015,44.81,67103.29,62.5,-0.90954,0.00012,5.04723]
[1780492868495,44.81,67105.82,62.5,-0.90924,0.00012,5.05975]
[1780492871516,44.8,67108.05,62.5,-0.90899,0.00012,5.06995]
[1780492872523,44.8,67109.49,62.5,-0.90883,0.00012,5.0768]
[1780492873530,44.8,67107.72,62.5,-0.90905,0.00012,5.06773]
[1780492874537,44.8,67106.46,62.5,-0.9092,0.00012,5.06121]
[1780492875544,44.8,67102.67,62.5,-0.90966,0.00012,5.04219]
[1780492876819,44.8,67102.67,62.5,-0.90966,0.00012,5.04219]
[1780492877083,44.8,67102.67,62.5,-0.90966,0.00012,5.04219]
[1780492877558,44.79,67096.93,62.5,-0.91034,0.00012,5.01337]
[1780492878566,44.79,67092.99,62.5,-0.9108,0.00012,4.99376]
[1780492880056,44.79,67084.85,62.5,-0.91175,0.00012,4.95349]
[1780492880580,44.79,67081.39,62.5,-0.91215,0.00012,4.93654]
[1780492885615,44.79,67081.53,62.5,-0.91215,0.00012,4.93677]
[1780492889643,44.79,67080.39,62.5,-0.91229,0.00011,4.93083]
[1780492891657,44.79,67082.0,62.5,-0.9122,0.00012,4.93224]
[1780492893671,44.79,67080.75,62.5,-0.91235,0.00011,4.92595]
[1780492894678,44.79,67086.72,62.5,-0.91167,0.00012,4.95512]
[1780492895685,44.79,67087.82,62.5,-0.91154,0.00012,4.9604]
[1780492896692,44.78,67089.61,62.5,-0.91134,0.00012,4.96907]
[1780492897699,44.78,67087.5,62.5,-0.91158,0.00012,4.95857]
[1780492898706,44.78,67080.06,62.5,-0.91244,0.00011,4.922]
[1780492899713,44.78,67081.06,62.5,-0.91233,0.00011,4.92683]
[1780492900720,44.78,67082.5,62.5,-0.91217,0.00012,4.9338]
[1780492902071,44.78,67082.5,62.5,-0.91217,0.00012,4.9338]
[1780492902083,44.78,67084.27,62.5,-0.91197,0.00012,4.9423]
[1780492902734,44.78,67091.8,62.5,-0.9111,0.00012,4.97926]
[1780492903741,44.78,67090.75,62.5,-0.91122,0.00012,4.974]
[1780492904541,44.78,67090.75,62.5,-0.91122,0.00012,4.974]
[1780492904749,44.78,67091.48,62.5,-0.91114,0.00012,4.97744]
[1780492907769,44.78,67084.98,62.5,-0.9119,0.00012,4.94509]
[1780492908776,44.78,67080.47,62.5,-0.91242,0.00011,4.92286]
[1780492910790,44.78,67078.7,62.5,-0.91263,0.00011,4.91404]
[1780492915827,44.78,67078.57,62.5,-0.91265,0.00011,4.91313]
[1780492918539,44.78,67078.14,62.5,-0.91271,0.00011,4.91093]
[1780492918849,44.77,67093.37,62.5,-0.91095,0.00012,4.98555]
[1780492921009,44.77,67092.9,62.5,-0.911,0.00012,4.98319]
[1780492921097,44.77,67092.4,62.5,-0.91107,0.00012,4.98041]
[1780492923111,44.77,67092.25,62.5,-0.91109,0.00012,4.97967]
[1780492923208,44.77,67092.25,62.5,-0.91109,0.00012,4.97967]
[1780492924158,44.77,67079.7,62.5,-0.91255,0.00011,4.91767]
[1780492924189,44.77,67079.7,62.5,-0.91255,0.00011,4.91767]
[1780492924891,44.77,67075.03,62.5,-0.91308,0.00011,4.89486]
[1780492925898,44.77,67073.76,62.5,-0.91323,0.00011,4.88861]
[1780492927165,44.77,67073.76,62.5,-0.91323,0.00011,4.88861]
[1780492926913,44.77,67070.79,62.5,-0.91357,0.00011,4.87411]
[1780492927919,44.77,67065.46,62.5,-0.91417,0.00011,4.84817]
[1780492929414,44.76,67064.85,62.5,-0.91428,0.00011,4.84369]
[1780492929981,44.76,67063.41,62.5,-0.91447,0.00011,4.83542]
[1780492932317,44.75,67063.81,62.5,-0.91444,0.00011,4.83687]
[1780492932954,44.75,67067.43,62.5,-0.91403,0.00011,4.85445]
[1780492933961,44.75,67068.99,62.5,-0.91386,0.00011,4.86179]
[1780492935976,44.75,67062.74,62.5,-0.91458,0.00011,4.8309]
[1780492938017,44.75,67063.11,62.5,-0.91454,0.00011,4.83262]
[1780492940008,44.75,67056.18,62.5,-0.91533,0.00011,4.79831]
[1780492941011,44.74,67055.07,62.5,-0.9155,0.00011,4.79105]
[1780492942018,44.74,67050.11,62.5,-0.91606,0.00011,4.7671]
[1780492943025,44.74,67046.57,62.5,-0.91646,0.00011,4.74972]
[1780492947054,44.73,67048.38,62.5,-0.91627,0.00011,4.75798]
[1780492948060,44.73,67053.33,62.5,-0.91572,0.00011,4.78174]
[1780492951148,44.73,67054.02,62.5,-0.91565,0.00011,4.78474]
[1780492951081,44.73,67057.92,62.5,-0.91531,0.00011,4.79717]
[1780492952088,44.73,67059.82,62.5,-0.9151,0.00011,4.80618]
[1780492954705,44.73,67059.51,62.5,-0.91514,0.00011,4.80447]
[1780492955113,44.73,67053.21,62.5,-0.91586,0.00011,4.7736]
[1780492956120,44.73,67050.1,62.5,-0.91621,0.00011,4.75844]
[1780492957127,44.73,67041.37,62.5,-0.91718,0.00011,4.71631]
[1780492958134,44.72,67038.72,62.5,-0.91747,0.00011,4.70353]
[1780492958355,44.72,67038.72,62.5,-0.91747,0.00011,4.70353]
[1780492959141,44.72,67035.97,62.5,-0.91778,0.00011,4.6903]
[1780492959720,44.72,67035.97,62.5,-0.91778,0.00011,4.6903]
[1780492960148,44.72,67035.72,62.5,-0.91781,0.00011,4.68907]
[1780492960578,44.72,67035.72,62.5,-0.91781,0.00011,4.68907]
[1780492963169,44.72,67032.88,62.5,-0.91812,0.00011,4.67541]
[1780492967196,44.72,67029.93,62.5,-0.91845,0.00011,4.66092]
[1780492971767,44.73,67029.96,62.5,-0.91843,0.00011,4.66178]
[1780492972232,44.73,67025.58,62.5,-0.9189,0.00011,4.64102]
[1780492974246,44.73,67023.57,62.5,-0.91912,0.00011,4.63175]
[1780492975256,44.73,67024.76,62.5,-0.91898,0.00011,4.63758]
[1780492976259,44.73,67021.17,62.5,-0.91937,0.00011,4.62066]
[1780492981306,44.74,67017.84,62.5,-0.9197,0.00011,4.60624]
[1780492983319,44.74,67023.16,62.5,-0.91911,0.00011,4.63218]
[1780492984326,44.74,67025.29,62.5,-0.91887,0.00011,4.6426]
[1780492986554,44.74,67025.21,62.5,-0.91887,0.00011,4.64246]
[1780492986595,44.74,67030.09,62.5,-0.91833,0.00011,4.66598]
[1780492987347,44.74,67036.78,62.5,-0.91759,0.00011,4.69829]
[1780492988354,44.75,67039.79,62.5,-0.91726,0.00011,4.71298]
[1780492989361,44.75,67038.86,62.5,-0.91736,0.00011,4.70845]
[1780492990368,44.74,67035.93,62.5,-0.91769,0.00011,4.69415]
[1780492995403,44.74,67037.97,62.5,-0.91749,0.00011,4.70278]
[1780492997417,44.74,67036.49,62.5,-0.91766,0.00011,4.6952]
[1780492998424,44.74,67038.33,62.5,-0.91747,0.00011,4.70378]
[1780493001988,44.73,67038.62,62.5,-0.91745,0.00011,4.70467]
[1780493002016,44.73,67041.64,62.5,-0.91712,0.00011,4.7191]
[1780493002453,44.73,67039.84,62.5,-0.91732,0.00011,4.71038]
[1780493003459,44.73,67037.75,62.5,-0.91755,0.00011,4.7001]
[1780493004637,44.73,67037.75,62.5,-0.91755,0.00011,4.7001]
[1780493005773,44.73,67037.73,62.5,-0.91756,0.00011,4.69996]
[1780493005802,44.73,67036.59,62.5,-0.91769,0.00011,4.69426]
[1780493011513,44.73,67036.53,62.5,-0.91771,0.00011,4.69338]
[1780493015545,44.72,67040.07,62.5,-0.91743,0.00011,4.70322]
[1780493018148,44.72,67040.64,62.5,-0.91737,0.00011,4.7059]
[1780493018566,44.72,67037.02,62.5,-0.91778,0.00011,4.68805]
[1780493020580,44.72,67035.45,62.5,-0.91797,0.00011,4.6801]
[1780493021587,44.72,67032.87,62.5,-0.91825,0.00011,4.66774]
[1780493022960,44.72,67032.87,62.5,-0.91825,0.00011,4.66774]
[1780493023295,44.72,67032.87,62.5,-0.91825,0.00011,4.66774]
[1780493023064,44.72,67029.25,62.5,-0.91864,0.00011,4.6504]
[1780493023601,44.72,67022.36,62.5,-0.9194,0.00011,4.61744]
[1780493025237,44.72,67018.77,62.5,-0.91977,0.00011,4.601]
[1780493030652,44.73,67024.21,62.5,-0.91915,0.00011,4.62846]
[1780493031658,44.73,67030.99,62.5,-0.9184,0.00011,4.66106]
[1780493035277,44.73,67030.45,62.5,-0.91845,0.00011,4.65892]
[1780493035686,44.73,67037.66,62.5,-0.91765,0.00011,4.69383]
[1780493036694,44.73,67041.3,62.5,-0.91724,0.00011,4.71143]
[1780493038708,44.73,67042.57,62.5,-0.91711,0.00011,4.71713]
[1780493039715,44.73,67041.16,62.5,-0.91728,0.00011,4.71009]
[1780493042736,44.73,67042.61,62.5,-0.91713,0.00011,4.71627]
[1780493045757,44.72,67044.12,62.5,-0.91698,0.00011,4.72299]
[1780493046764,44.72,67043.12,62.5,-0.91709,0.00011,4.71804]
[1780493047771,44.72,67040.99,62.5,-0.91733,0.00011,4.70768]
[1780493049786,44.72,67042.31,62.5,-0.91719,0.00011,4.71378]
[1780493050792,44.72,67043.84,62.5,-0.91703,0.00011,4.721]
[1780493052806,44.72,67042.23,62.5,-0.91721,0.00011,4.71299]
[1780493054415,44.72,67041.8,62.5,-0.91726,0.00011,4.7108]
[1780493054820,44.72,67037.12,62.5,-0.91778,0.00011,4.68824]
[1780493055826,44.72,67028.77,62.5,-0.91869,0.00011,4.64825]
[1780493056834,44.72,67026.53,62.5,-0.91894,0.00011,4.63732]
[1780493059076,44.72,67024.22,62.5,-0.91919,0.00011,4.62661]
[1780493059857,44.72,67021.07,62.5,-0.91953,0.00011,4.6118]
[1780493062876,44.72,67016.29,62.5,-0.92003,0.00011,4.58973]
[1780493063883,44.72,67014.79,62.5,-0.92018,0.00011,4.58288]
[1780493064890,44.72,67015.78,62.5,-0.92007,0.00011,4.58771]
[1780493069925,44.73,67015.23,62.5,-0.92011,0.00011,4.58613]
[1780493073953,44.73,67018.18,62.5,-0.91987,0.00011,4.59461]
[1780493074985,44.73,67019.59,62.5,-0.91971,0.00011,4.60151]
[1780493075991,44.73,67018.4,62.5,-0.91984,0.00011,4.59605]
[1780493076998,44.73,67015.65,62.5,-0.92013,0.00011,4.58314]
[1780493082036,44.74,67015.78,62.5,-0.9201,0.00011,4.58452]
[1780493086064,44.74,67014.17,62.5,-0.92026,0.00011,4.57753]
[1780493091099,44.75,67014.27,62.5,-0.92023,0.00011,4.57885]
[1780493095127,44.75,67018.79,62.5,-0.91972,0.00011,4.60094]
[1780493096134,44.75,67021.6,62.5,-0.91941,0.00011,4.61457]
[1780493098148,44.75,67022.55,62.5,-0.91931,0.00011,4.61918]
[1780493099365,44.75,67022.55,62.5,-0.91931,0.00011,4.61918]
[1780493100008,44.75,67021.91,62.5,-0.91937,0.00011,4.61631]
[1780493100131,44.75,67021.91,62.5,-0.91937,0.00011,4.61631]
[1780493100209,44.75,67020.8,62.5,-0.91949,0.00011,4.61104]
[1780493101334,44.75,66981.54,62.5,-0.92366,0.0001,4.42662]
[1780493101600,44.75,66981.54,62.5,-0.92366,0.0001,4.42662]
[1780493102581,44.75,66945.63,62.5,-0.92732,0.0001,4.26121]
[1780493103090,44.75,66945.63,62.5,-0.92732,0.0001,4.26121]
[1780493103204,44.75,66937.41,62.5,-0.92814,0.0001,4.22382]
[1780493104121,44.75,66937.41,62.5,-0.92814,0.0001,4.22382]
[1780493104268,44.75,66937.41,62.5,-0.92814,0.0001,4.22382]
[1780493104346,44.78,66909.82,62.5,-0.93072,0.0001,4.1051]
[1780493104753,44.78,66909.82,62.5,-0.93072,0.0001,4.1051]
[1780493105255,44.78,66909.82,62.5,-0.93072,0.0001,4.1051]
[1780493105266,44.81,66889.25,62.5,-0.93254,9e-05,4.02034]
[1780493106238,44.81,66884.57,62.5,-0.93297,9e-05,4.00013]
[1780493107289,44.81,66884.57,62.5,-0.93297,9e-05,4.00013]
[1780493107305,44.81,66885.5,62.5,-0.93288,9e-05,4.00443]
[1780493108370,44.81,66885.5,62.5,-0.93288,9e-05,4.00443]
[1780493108455,44.87,66892.51,62.5,-0.93197,0.0001,4.04669]
[1780493109259,44.9,66903.07,62.5,-0.93082,0.0001,4.09993]
[1780493110266,44.9,66896.53,62.5,-0.93144,0.0001,4.07125]
[1780493111273,44.9,66891.43,62.5,-0.93192,9e-05,4.04901]
[1780493112280,44.91,66897.28,62.5,-0.93136,0.0001,4.07511]
[1780493112687,44.91,66897.28,62.5,-0.93136,0.0001,4.07511]
[1780493113148,44.91,66897.28,62.5,-0.93136,0.0001,4.07511]
[1780493113378,44.91,66897.28,62.5,-0.93136,0.0001,4.07511]
[1780493113420,44.91,66890.86,62.5,-0.93196,9e-05,4.04693]
[1780493114298,44.91,66885.65,62.5,-0.93245,9e-05,4.02427]
[1780493115305,44.91,66883.86,62.5,-0.93261,9e-05,4.01664]
[1780493117318,44.91,66882.15,62.5,-0.93276,9e-05,4.00971]
[1780493118326,44.91,66880.98,62.5,-0.93286,9e-05,4.00488]
[1780493119333,44.92,66875.02,62.5,-0.93342,9e-05,3.97905]
[1780493120196,44.92,66875.02,62.5,-0.93342,9e-05,3.97905]
[1780493120342,44.92,66869.06,62.5,-0.93396,9e-05,3.95335]
[1780493120749,44.92,66869.06,62.5,-0.93396,9e-05,3.95335]
[1780493121348,44.92,66866.79,62.5,-0.93417,9e-05,3.94369]
[1780493122293,44.92,66866.79,62.5,-0.93417,9e-05,3.94369]
[1780493122355,44.92,66871.26,62.5,-0.93375,9e-05,3.96355]
[1780493123362,44.92,66875.37,62.5,-0.93336,9e-05,3.98183]
[1780493125444,44.92,66876.13,62.5,-0.93328,9e-05,3.98543]
[1780493125445,44.92,66865.16,62.5,-0.93429,9e-05,3.93778]
[1780493125937,44.92,66865.16,62.5,-0.93429,9e-05,3.93778]
[1780493126383,44.93,66854.83,62.5,-0.93524,9e-05,3.89322]
[1780493127390,44.93,66850.99,62.5,-0.93558,9e-05,3.8769]
[1780493128416,44.93,66845.75,62.5,-0.93605,9e-05,3.85459]
[1780493131431,44.93,66846.65,62.5,-0.93604,9e-05,3.85358]
[1780493132438,44.93,66851.99,62.5,-0.93555,9e-05,3.87688]
[1780493133445,44.94,66850.93,62.5,-0.93564,9e-05,3.87256]
[1780493134452,44.94,66847.99,62.5,-0.9359,9e-05,3.86012]
[1780493135459,44.94,66853.65,62.5,-0.93538,9e-05,3.88481]
[1780493135863,44.94,66853.65,62.5,-0.93538,9e-05,3.88481]
[1780493136466,44.94,66862.76,62.5,-0.93454,9e-05,3.92454]
[1780493137014,44.94,66862.76,62.5,-0.93454,9e-05,3.92454]
[1780493137320,44.94,66862.76,62.5,-0.93454,9e-05,3.92454]
[1780493137473,44.94,66864.08,62.5,-0.93441,9e-05,3.93048]
[1780493137856,44.94,66864.08,62.5,-0.93441,9e-05,3.93048]
[1780493138480,44.94,66863.01,62.5,-0.93451,9e-05,3.92604]
[1780493140494,44.94,66862.1,62.5,-0.93458,9e-05,3.92249]
[1780493143526,44.95,66861.28,62.5,-0.93464,9e-05,3.91951]
[1780493144135,44.95,66861.28,62.5,-0.93464,9e-05,3.91951]
[1780493144270,44.95,66855.64,62.5,-0.93515,9e-05,3.89582]
[1780493144948,44.95,66855.64,62.5,-0.93515,9e-05,3.89582]
[1780493145530,44.95,66858.22,62.5,-0.9349,9e-05,3.90746]
[1780493149433,44.96,66858.37,62.5,-0.93487,9e-05,3.90902]
[1780493150550,44.96,66858.16,62.5,-0.93487,9e-05,3.90899]
[1780493152579,44.97,66859.03,62.5,-0.93476,9e-05,3.91381]
[1780493154584,44.97,66859.19,62.5,-0.93474,9e-05,3.91486]
[1780493155203,44.97,66859.19,62.5,-0.93474,9e-05,3.91486]
[1780493155444,44.97,66859.19,62.5,-0.93474,9e-05,3.91486]
[1780493155218,44.97,66859.3,62.5,-0.93472,9e-05,3.91602]
[1780493156310,44.97,66859.3,62.5,-0.93472,9e-05,3.91602]
[1780493156374,44.97,66841.01,62.5,-0.93638,9e-05,3.83733]
[1780493156613,44.97,66838.21,62.5,-0.93663,9e-05,3.82534]
[1780493157620,44.97,66839.35,62.5,-0.93652,9e-05,3.83055]
[1780493159492,44.97,66839.35,62.5,-0.93652,9e-05,3.83055]
[1780493159579,44.97,66839.35,62.5,-0.93652,9e-05,3.83055]
[1780493158627,44.98,66838.25,62.5,-0.93661,9e-05,3.8262]
[1780493160031,44.98,66838.25,62.5,-0.93661,9e-05,3.8262]
[1780493160076,44.98,66834.17,62.5,-0.93696,9e-05,3.80947]
[1780493160591,44.98,66834.17,62.5,-0.93696,9e-05,3.80947]
[1780493160647,44.98,66835.03,62.5,-0.93688,9e-05,3.81314]
[1780493161829,44.98,66835.03,62.5,-0.93688,9e-05,3.81314]
[1780493162658,44.98,66837.28,62.5,-0.93667,9e-05,3.82347]
[1780493164647,44.98,66836.62,62.5,-0.93672,9e-05,3.821]
[1780493164880,44.98,66836.62,62.5,-0.93672,9e-05,3.821]
[1780493164937,44.99,66838.14,62.5,-0.93657,9e-05,3.82818]
[1780493166084,44.99,66838.14,62.5,-0.93657,9e-05,3.82818]
[1780493166117,44.99,66841.22,62.5,-0.93628,9e-05,3.84169]
[1780493166690,44.99,66839.27,62.5,-0.93646,9e-05,3.83334]
[1780493168250,44.99,66839.27,62.5,-0.93646,9e-05,3.83334]
[1780493168265,44.99,66835.23,62.5,-0.93681,9e-05,3.81666]
[1780493169337,44.99,66835.23,62.5,-0.93681,9e-05,3.81666]
[1780493169439,44.99,66839.04,62.5,-0.93646,9e-05,3.83332]
[1780493170349,44.99,66839.04,62.5,-0.93646,9e-05,3.83332]
[1780493170421,45.0,66837.06,62.5,-0.93663,9e-05,3.82518]
[1780493170677,45.0,66837.06,62.5,-0.93663,9e-05,3.82518]
[1780493171769,45.0,66837.11,62.5,-0.93662,9e-05,3.82568]
[1780493172031,45.0,66837.11,62.5,-0.93662,9e-05,3.82568]
[1780493173039,45.0,66836.5,62.5,-0.93667,9e-05,3.82337]
[1780493173461,45.0,66836.5,62.5,-0.93667,9e-05,3.82337]
[1780493173744,45.0,66832.67,62.5,-0.937,9e-05,3.80761]
[1780493174650,45.0,66832.67,62.5,-0.937,9e-05,3.80761]
[1780493175437,45.0,66823.17,62.5,-0.93784,9e-05,3.76759]
[1780493175760,45.01,66819.87,62.5,-0.93812,9e-05,3.754]
[1780493176767,45.01,66819.01,62.5,-0.93819,9e-05,3.75077]
[1780493177808,45.01,66825.12,62.5,-0.93764,9e-05,3.77706]
[1780493178686,45.01,66825.12,62.5,-0.93764,9e-05,3.77706]
[1780493179347,45.01,66825.12,62.5,-0.93764,9e-05,3.77706]
[1780493179788,45.01,66820.15,62.5,-0.93806,9e-05,3.75674]
[1780493180795,45.02,66821.78,62.5,-0.93791,9e-05,3.76404]
[1780493183000,45.02,66822.33,62.5,-0.93785,9e-05,3.76676]
[1780493183444,45.02,66822.33,62.5,-0.93785,9e-05,3.76676]
[1780493183816,45.02,66817.21,62.5,-0.93829,9e-05,3.74587]
[1780493185830,45.02,66818.77,62.5,-0.93814,9e-05,3.75292]
[1780493187462,45.02,66818.77,62.5,-0.93814,9e-05,3.75292]
[1780493188815,45.03,66818.57,62.5,-0.93815,9e-05,3.7525]
[1780493188828,45.03,66818.57,62.5,-0.93815,9e-05,3.7525]
[1780493189081,45.03,66818.57,62.5,-0.93815,9e-05,3.7525]
[1780493189861,45.03,66821.35,62.5,-0.93789,9e-05,3.76488]
[1780493191875,45.03,66818.8,62.5,-0.93819,9e-05,3.74913]
[1780493192845,45.03,66818.8,62.5,-0.93819,9e-05,3.74913]
[1780493193186,45.03,66818.8,62.5,-0.93819,9e-05,3.74913]
[1780493194524,45.03,66818.72,62.5,-0.93818,9e-05,3.74921]
[1780493196714,45.04,66818.76,62.5,-0.93815,9e-05,3.75061]
[1780493197064,45.04,66818.76,62.5,-0.93815,9e-05,3.75061]
[1780493197461,45.04,66818.76,62.5,-0.93815,9e-05,3.75061]
[1780493197472,45.04,66811.7,62.5,-0.93877,9e-05,3.72125]
[1780493197640,45.04,66811.7,62.5,-0.93877,9e-05,3.72125]
[1780493197774,45.04,66811.7,62.5,-0.93877,9e-05,3.72125]
[1780493197917,45.05,66801.83,62.5,-0.93961,9e-05,3.68033]
[1780493199100,45.05,66799.34,62.5,-0.93982,9e-05,3.67045]
[1780493200938,45.05,66796.61,62.5,-0.94003,9e-05,3.66014]
[1780493201624,45.05,66796.61,62.5,-0.94003,9e-05,3.66014]
[1780493202479,45.05,66796.61,62.5,-0.94003,9e-05,3.66014]
[1780493203474,45.06,66796.6,62.5,-0.94002,9e-05,3.66065]
[1780493203481,45.06,66794.84,62.5,-0.94016,9e-05,3.65388]
[1780493203888,45.06,66794.84,62.5,-0.94016,9e-05,3.65388]
[1780493204966,45.06,66793.27,62.5,-0.94028,9e-05,3.6482]
[1780493205968,45.06,66793.27,62.5,-0.94028,9e-05,3.6482]
[1780493206563,45.06,66793.27,62.5,-0.94028,9e-05,3.6482]
[1780493206450,45.07,66802.97,62.5,-0.93943,9e-05,3.68921]
[1780493207005,45.07,66802.97,62.5,-0.93943,9e-05,3.68921]
[1780493207028,45.07,66802.97,62.5,-0.93943,9e-05,3.68921]
[1780493207553,45.07,66802.97,62.5,-0.93943,9e-05,3.68921]
[1780493207598,45.07,66807.25,62.5,-0.93905,9e-05,3.70764]
[1780493208323,45.07,66807.25,62.5,-0.93905,9e-05,3.70764]
[1780493208380,45.07,66802.62,62.5,-0.93944,9e-05,3.68873]
[1780493208998,45.07,66803.8,62.5,-0.93933,9e-05,3.69417]
[1780493210197,45.07,66803.8,62.5,-0.93933,9e-05,3.69417]
[1780493210239,45.08,66805.13,62.5,-0.9392,9e-05,3.70023]
[1780493210994,45.08,66805.13,62.5,-0.9392,9e-05,3.70023]
[1780493211399,45.08,66805.13,62.5,-0.9392,9e-05,3.70023]
[1780493211984,45.08,66804.72,62.5,-0.93922,9e-05,3.699]
[1780493212022,45.08,66805.73,62.5,-0.93913,9e-05,3.70372]
[1780493213529,45.08,66808.04,62.5,-0.93892,9e-05,3.71389]
[1780493214036,45.08,66794.69,62.5,-0.94007,9e-05,3.65828]
[1780493214620,45.08,66794.69,62.5,-0.94007,9e-05,3.65828]
[1780493214933,45.08,66794.69,62.5,-0.94007,9e-05,3.65828]
[1780493215290,45.08,66794.69,62.5,-0.94007,9e-05,3.65828]
[1780493215299,45.08,66795.45,62.5,-0.94,9e-05,3.66159]
[1780493216050,45.09,66809.37,62.5,-0.93878,9e-05,3.72036]
[1780493217441,45.09,66809.37,62.5,-0.93878,9e-05,3.72036]
[1780493217527,45.09,66811.12,62.5,-0.93862,9e-05,3.72817]
[1780493218298,45.09,66802.84,62.5,-0.93933,9e-05,3.69387]
[1780493219071,45.09,66799.96,62.5,-0.93957,9e-05,3.68233]
[1780493220390,45.09,66799.96,62.5,-0.93957,9e-05,3.68233]
[1780493220442,45.1,66803.96,62.5,-0.93921,9e-05,3.69957]
[1780493221300,45.1,66809.34,62.5,-0.93873,9e-05,3.72263]
[1780493222092,45.1,66811.85,62.5,-0.9385,9e-05,3.73363]
[1780493222630,45.1,66811.85,62.5,-0.9385,9e-05,3.73363]
[1780493223441,45.1,66811.85,62.5,-0.9385,9e-05,3.73363]
[1780493223502,45.1,66817.86,62.5,-0.93797,9e-05,3.75941]
[1780493225820,45.11,66818.47,62.5,-0.9379,9e-05,3.76278]
[1780493226286,45.11,66818.47,62.5,-0.9379,9e-05,3.76278]
[1780493226379,45.11,66820.35,62.5,-0.93772,9e-05,3.77112]
[1780493227128,45.11,66823.84,62.5,-0.93741,9e-05,3.78628]
[1780493230149,45.12,66820.1,62.5,-0.93771,9e-05,3.77148]
[1780493233171,45.12,66824.69,62.5,-0.93728,9e-05,3.79204]
[1780493234270,45.12,66824.69,62.5,-0.93728,9e-05,3.79204]
[1780493234325,45.12,66825.66,62.5,-0.93719,9e-05,3.79649]
[1780493237777,45.13,66826.42,62.5,-0.9371,9e-05,3.80071]
[1780493238206,45.13,66822.76,62.5,-0.93742,9e-05,3.7855]
[1780493239213,45.13,66818.63,62.5,-0.93778,9e-05,3.76836]
[1780493244249,45.14,66818.33,62.5,-0.93777,9e-05,3.76897]
[1780493245256,45.14,66817.41,62.5,-0.93784,9e-05,3.76546]
[1780493246346,45.14,66817.41,62.5,-0.93784,9e-05,3.76546]
[1780493246445,45.15,66808.26,62.5,-0.93863,9e-05,3.72729]
[1780493247270,45.15,66795.48,62.5,-0.93973,9e-05,3.67426]
[1780493248297,45.15,66788.21,62.5,-0.94035,9e-05,3.64419]
[1780493249285,45.15,66786.75,62.5,-0.94048,9e-05,3.63831]
[1780493251299,45.15,66785.16,62.5,-0.94069,9e-05,3.6264]
[1780493252306,45.15,66786.37,62.5,-0.94058,9e-05,3.63158]
[1780493253313,45.15,66783.62,62.5,-0.94081,8e-05,3.62041]
[1780493255328,45.16,66789.23,62.5,-0.94032,9e-05,3.64406]
[1780493256337,45.16,66785.11,62.5,-0.94067,9e-05,3.62717]
[1780493259358,45.16,66786.04,62.5,-0.94058,9e-05,3.63163]
[1780493261376,45.16,66789.66,62.5,-0.94026,9e-05,3.64701]
[1780493262380,45.16,66794.23,62.5,-0.93987,9e-05,3.66616]
[1780493263391,45.16,66790.44,62.5,-0.94019,9e-05,3.65054]
[1780493264398,45.16,66786.06,62.5,-0.94056,9e-05,3.63255]
[1780493265405,45.16,66784.48,62.5,-0.94069,9e-05,3.62621]
[1780493266412,45.17,66781.0,62.5,-0.94098,8e-05,3.61205]
[1780493268426,45.17,66782.03,62.5,-0.94088,8e-05,3.61678]
[1780493271447,45.17,66785.45,62.5,-0.94058,9e-05,3.63158]
[1780493272454,45.17,66788.01,62.5,-0.94036,9e-05,3.64237]
[1780493273461,45.17,66784.77,62.5,-0.94063,9e-05,3.62913]
[1780493274468,45.17,66780.98,62.5,-0.94095,8e-05,3.61368]
[1780493275475,45.18,66778.87,62.5,-0.94112,8e-05,3.60521]
[1780493276586,45.18,66778.87,62.5,-0.94112,8e-05,3.60521]
[1780493276664,45.18,66778.87,62.5,-0.94112,8e-05,3.60521]
[1780493276632,45.18,66778.06,62.5,-0.94119,8e-05,3.60213]
[1780493277489,45.18,66772.31,62.5,-0.94166,8e-05,3.57876]
[1780493279220,45.18,66772.0,62.5,-0.94168,8e-05,3.5778]
[1780493279502,45.18,66772.39,62.5,-0.94165,8e-05,3.57971]
[1780493280510,45.18,66775.93,62.5,-0.94134,8e-05,3.59455]
[1780493281517,45.18,66777.43,62.5,-0.94121,8e-05,3.601]
[1780493282524,45.19,66781.73,62.5,-0.94084,8e-05,3.61898]
[1780493285545,45.19,66776.33,62.5,-0.94128,8e-05,3.59739]
[1780493286552,45.19,66770.65,62.5,-0.94175,8e-05,3.57433]
[1780493287559,45.19,66773.77,62.5,-0.94149,8e-05,3.58729]
[1780493289573,45.19,66772.66,62.5,-0.94158,8e-05,3.58301]
[1780493290580,45.19,66769.63,62.5,-0.94183,8e-05,3.57074]
[1780493293601,45.2,66771.03,62.5,-0.9417,8e-05,3.57699]
[1780493294608,45.2,66769.59,62.5,-0.94182,8e-05,3.57125]
[1780493295616,45.2,66771.27,62.5,-0.94167,8e-05,3.5783]
[1780493297630,45.2,66774.47,62.5,-0.9414,8e-05,3.59174]
[1780493297846,45.2,66774.47,62.5,-0.9414,8e-05,3.59174]
[1780493298069,45.2,66774.47,62.5,-0.9414,8e-05,3.59174]
[1780493298643,45.2,66783.59,62.5,-0.94062,9e-05,3.62956]
[1780493298905,45.2,66783.59,62.5,-0.94062,9e-05,3.62956]
[1780493299650,45.2,66779.63,62.5,-0.94095,8e-05,3.61343]
[1780493300426,45.2,66779.63,62.5,-0.94095,8e-05,3.61343]
[1780493300657,45.2,66776.47,62.5,-0.94121,8e-05,3.60068]
[1780493301666,45.2,66775.3,62.5,-0.94131,8e-05,3.59615]
[1780493301867,45.2,66775.3,62.5,-0.94131,8e-05,3.59615]
[1780493302673,45.21,66776.46,62.5,-0.9412,8e-05,3.60121]
[1780493304595,45.21,66776.12,62.5,-0.94123,8e-05,3.6001]
[1780493304687,45.21,66771.94,62.5,-0.94157,8e-05,3.58322]
[1780493304738,45.21,66771.94,62.5,-0.94157,8e-05,3.58322]
[1780493305694,45.21,66769.69,62.5,-0.94175,8e-05,3.57428]
[1780493309588,45.21,66769.59,62.5,-0.94176,8e-05,3.57423]
[1780493309722,45.21,66767.81,62.5,-0.9419,8e-05,3.56732]
[1780493310729,45.21,66765.77,62.5,-0.94206,8e-05,3.55913]
[1780493311736,45.21,66766.63,62.5,-0.94207,8e-05,3.55719]
[1780493312745,45.22,66764.25,62.5,-0.94227,8e-05,3.54765]
[1780493314499,45.22,66763.28,62.5,-0.94234,8e-05,3.54406]
[1780493315764,45.22,66764.27,62.5,-0.94225,8e-05,3.5483]
[1780493317778,45.22,66761.05,62.5,-0.94251,8e-05,3.53557]
[1780493320722,45.22,66760.98,62.5,-0.94252,8e-05,3.53547]
[1780493319792,45.22,66760.0,62.5,-0.94259,8e-05,3.5317]
[1780493320799,45.22,66764.39,62.5,-0.94222,8e-05,3.5498]
[1780493323143,45.23,66764.43,62.5,-0.94221,8e-05,3.55028]
[1780493323819,45.23,66759.97,62.5,-0.94257,8e-05,3.53269]
[1780493326759,45.23,66759.65,62.5,-0.94258,8e-05,3.53232]
[1780493327192,45.23,66759.65,62.5,-0.94258,8e-05,3.53232]
[1780493327260,45.23,66765.05,62.5,-0.94212,8e-05,3.55464]
[1780493328154,45.23,66765.05,62.5,-0.94212,8e-05,3.55464]
[1780493328243,45.24,66772.15,62.5,-0.94152,8e-05,3.58397]
[1780493329864,45.24,66769.42,62.5,-0.94175,8e-05,3.57303]
[1780493335358,45.24,66769.44,62.5,-0.94172,8e-05,3.57417]
[1780493335568,45.24,66769.44,62.5,-0.94172,8e-05,3.57417]
[1780493335906,45.25,66778.6,62.5,-0.94094,8e-05,3.61256]
[1780493337098,45.25,66778.6,62.5,-0.94094,8e-05,3.61256]
[1780493337551,45.25,66778.6,62.5,-0.94094,8e-05,3.61256]
[1780493337643,45.25,66778.28,62.5,-0.94096,8e-05,3.61144]
[1780493338718,45.25,66778.28,62.5,-0.94096,8e-05,3.61144]
[1780493338745,45.25,66770.16,62.5,-0.94164,8e-05,3.57831]
[1780493339578,45.25,66770.16,62.5,-0.94164,8e-05,3.57831]
[1780493339628,45.25,66774.09,62.5,-0.9413,8e-05,3.59467]
[1780493339948,45.25,66770.35,62.5,-0.94161,8e-05,3.57957]
[1780493340955,45.25,66765.79,62.5,-0.94199,8e-05,3.56118]
[1780493341962,45.25,66766.71,62.5,-0.94191,8e-05,3.56522]
[1780493344060,45.26,66766.8,62.5,-0.94189,8e-05,3.56586]
[1780493344086,45.26,66768.71,62.5,-0.94173,8e-05,3.57394]
[1780493344983,45.26,66776.72,62.5,-0.94105,8e-05,3.60706]
[1780493345990,45.26,66776.91,62.5,-0.94103,8e-05,3.60806]
[1780493348005,45.26,66774.34,62.5,-0.94124,8e-05,3.59791]
[1780493349723,45.26,66774.34,62.5,-0.94124,8e-05,3.59791]
[1780493349011,45.26,66771.98,62.5,-0.94143,8e-05,3.58845]
[1780493350017,45.26,66769.81,62.5,-0.94161,8e-05,3.57979]
[1780493351025,45.26,66768.84,62.5,-0.94168,8e-05,3.57607]
[1780493352032,45.27,66771.95,62.5,-0.94142,8e-05,3.58907]
[1780493353039,45.27,66776.02,62.5,-0.94107,8e-05,3.60602]
[1780493355053,45.27,66770.67,62.5,-0.94151,8e-05,3.58448]
[1780493356063,45.27,66769.6,62.5,-0.9416,8e-05,3.58034]
[1780493358262,45.27,66769.4,62.5,-0.94161,8e-05,3.57977]
[1780493359277,45.27,66768.97,62.5,-0.94164,8e-05,3.57827]
[1780493359537,45.27,66766.16,62.5,-0.94187,8e-05,3.56703]
[1780493361094,45.28,66768.13,62.5,-0.94169,8e-05,3.57562]
[1780493366130,45.28,66768.28,62.5,-0.94165,8e-05,3.57751]
[1780493370158,45.29,66766.34,62.5,-0.94179,8e-05,3.57059]
[1780493371394,45.29,66766.34,62.5,-0.94179,8e-05,3.57059]
[1780493371726,45.29,66760.63,62.5,-0.94235,8e-05,3.54197]
[1780493372247,45.29,66760.63,62.5,-0.94235,8e-05,3.54197]
[1780493372256,45.29,66751.44,62.5,-0.9431,8e-05,3.50503]
[1780493373179,45.29,66742.38,62.5,-0.94384,8e-05,3.46869]
[1780493374186,45.29,66740.82,62.5,-0.94396,8e-05,3.46268]
[1780493375193,45.3,66741.62,62.5,-0.94389,8e-05,3.46615]
[1780493376031,45.3,66741.62,62.5,-0.94389,8e-05,3.46615]
[1780493376402,45.3,66741.62,62.5,-0.94389,8e-05,3.46615]
[1780493376467,45.3,66747.36,62.5,-0.94342,8e-05,3.48948]
[1780493377207,45.3,66752.38,62.5,-0.943,8e-05,3.51007]
[1780493378003,45.3,66752.38,62.5,-0.943,8e-05,3.51007]
[1780493378213,45.3,66753.76,62.5,-0.94288,8e-05,3.51606]
[1780493380228,45.3,66752.66,62.5,-0.94295,8e-05,3.51239]
[1780493383583,45.31,66753.45,62.5,-0.94287,8e-05,3.51638]
[1780493385263,45.31,66758.42,62.5,-0.94243,8e-05,3.53768]
[1780493386270,45.32,66766.38,62.5,-0.94176,8e-05,3.57045]
[1780493387285,45.32,66766.38,62.5,-0.94176,8e-05,3.57045]
[1780493387370,45.32,66765.0,62.5,-0.94187,8e-05,3.56515]
[1780493388284,45.32,66759.02,62.5,-0.94236,8e-05,3.54113]
[1780493389290,45.32,66757.07,62.5,-0.94252,8e-05,3.53361]
[1780493390909,45.32,66756.58,62.5,-0.94255,8e-05,3.53203]
[1780493391791,45.33,66745.45,62.5,-0.94346,8e-05,3.48741]
[1780493391816,45.33,66745.45,62.5,-0.94346,8e-05,3.48741]
[1780493392299,45.33,66745.45,62.5,-0.94346,8e-05,3.48741]
[1780493392327,45.33,66753.82,62.5,-0.94276,8e-05,3.52168]
[1780493393334,45.33,66755.23,62.5,-0.94264,8e-05,3.52778]
[1780493394504,45.33,66755.23,62.5,-0.94264,8e-05,3.52778]
[1780493394577,45.33,66753.88,62.5,-0.94274,8e-05,3.52268]
[1780493395348,45.33,66752.1,62.5,-0.94288,8e-05,3.51586]
[1780493396355,45.34,66753.59,62.5,-0.94275,8e-05,3.52229]
[1780493397361,45.34,66754.69,62.5,-0.94265,8e-05,3.52714]
[1780493398369,45.34,66752.74,62.5,-0.9428,8e-05,3.51962]
[1780493399491,45.34,66752.74,62.5,-0.9428,8e-05,3.51962]
[1780493399513,45.34,66746.21,62.5,-0.94333,8e-05,3.49364]
[1780493400170,45.34,66746.21,62.5,-0.94333,8e-05,3.49364]
[1780493400406,45.34,66746.21,62.5,-0.94333,8e-05,3.49364]
[1780493400706,45.34,66746.21,62.5,-0.94333,8e-05,3.49364]
[1780493400781,45.34,66747.13,62.5,-0.94325,8e-05,3.49768]
[1780493401403,45.35,66761.68,62.5,-0.94204,8e-05,3.55707]
[1780493402335,45.35,66761.68,62.5,-0.94204,8e-05,3.55707]
[1780493402737,45.35,66761.68,62.5,-0.94204,8e-05,3.55707]
[1780493402413,45.35,66772.9,62.5,-0.9411,8e-05,3.60295]
[1780493403098,45.35,66772.9,62.5,-0.9411,8e-05,3.60295]
[1780493403833,45.35,66772.9,62.5,-0.9411,8e-05,3.60295]
[1780493403416,45.35,66778.57,62.5,-0.94061,8e-05,3.62659]
[1780493404003,45.35,66778.57,62.5,-0.94061,8e-05,3.62659]
[1780493404316,45.35,66778.57,62.5,-0.94061,8e-05,3.62659]
[1780493404460,45.35,66778.57,62.5,-0.94061,8e-05,3.62659]
[1780493404540,45.35,66778.57,62.5,-0.94061,8e-05,3.62659]
[1780493404555,45.35,66778.57,62.5,-0.94061,8e-05,3.62659]
[1780493404571,45.35,66778.57,62.5,-0.94061,8e-05,3.62659]
[1780493404636,45.35,66781.19,62.5,-0.94036,9e-05,3.63854]
[1780493405242,45.35,66781.19,62.5,-0.94036,9e-05,3.63854]
[1780493405519,45.35,66795.61,62.5,-0.93912,9e-05,3.69834]
[1780493406441,45.38,66807.18,62.5,-0.93799,9e-05,3.7527]
[1780493406936,45.38,66807.18,62.5,-0.93799,9e-05,3.7527]
[1780493407021,45.38,66807.18,62.5,-0.93799,9e-05,3.7527]
[1780493407553,45.38,66807.18,62.5,-0.93799,9e-05,3.7527]
[1780493407659,45.38,66807.18,62.5,-0.93799,9e-05,3.7527]
[1780493407718,45.41,66807.47,62.5,-0.93787,9e-05,3.75845]
[1780493408458,45.42,66830.92,62.5,-0.93571,9e-05,3.86117]
[1780493409289,45.42,66830.92,62.5,-0.93571,9e-05,3.86117]
[1780493409470,45.45,66847.17,62.5,-0.9341,9e-05,3.93683]
[1780493410613,45.46,66837.11,62.5,-0.93501,9e-05,3.89407]
[1780493411504,45.46,66837.11,62.5,-0.93501,9e-05,3.89407]
[1780493411696,45.46,66837.11,62.5,-0.93501,9e-05,3.89407]
[1780493411746,45.47,66847.31,62.5,-0.93401,9e-05,3.94124]
[1780493412172,45.47,66847.31,62.5,-0.93401,9e-05,3.94124]
[1780493412723,45.47,66847.31,62.5,-0.93401,9e-05,3.94124]
[1780493412825,45.48,66848.16,62.5,-0.93391,9e-05,3.9457]
[1780493413632,45.48,66848.16,62.5,-0.93391,9e-05,3.9457]
[1780493413706,45.48,66848.16,62.5,-0.93391,9e-05,3.9457]
[1780493413775,45.48,66855.18,62.5,-0.93325,9e-05,3.97641]
[1780493414309,45.48,66855.18,62.5,-0.93325,9e-05,3.97641]
[1780493414806,45.48,66855.18,62.5,-0.93325,9e-05,3.97641]
[1780493414838,45.48,66846.2,62.5,-0.93407,9e-05,3.93795]
[1780493415562,45.48,66842.19,62.5,-0.93444,9e-05,3.92071]
[1780493416559,45.5,66840.81,62.5,-0.9345,9e-05,3.91796]
[1780493417746,45.5,66840.81,62.5,-0.9345,9e-05,3.91796]
[1780493417804,45.5,66839.29,62.5,-0.93463,9e-05,3.91184]
[1780493418573,45.5,66834.79,62.5,-0.93504,9e-05,3.89257]
[1780493420594,45.53,66838.27,62.5,-0.9346,9e-05,3.91295]
[1780493422155,45.58,66837.67,62.5,-0.93441,9e-05,3.92173]
[1780493422559,45.58,66837.67,62.5,-0.93441,9e-05,3.92173]
[1780493422607,45.58,66851.98,62.5,-0.9331,9e-05,3.98334]
[1780493423365,45.58,66851.98,62.5,-0.9331,9e-05,3.98334]
[1780493423684,45.58,66851.98,62.5,-0.9331,9e-05,3.98334]
[1780493423785,45.64,66854.08,62.5,-0.93265,9e-05,4.0041]
[1780493424623,45.64,66852.64,62.5,-0.93278,9e-05,3.99786]
[1780493425630,45.65,66848.91,62.5,-0.9331,9e-05,3.9829]
[1780493426365,45.65,66848.91,62.5,-0.9331,9e-05,3.9829]
[1780493426831,45.65,66848.91,62.5,-0.9331,9e-05,3.9829]
[1780493426869,45.68,66847.53,62.5,-0.9331,9e-05,3.98294]
[1780493427340,45.68,66847.53,62.5,-0.9331,9e-05,3.98294]
[1780493427868,45.68,66847.53,62.5,-0.9331,9e-05,3.98294]
[1780493427647,45.68,66859.4,62.5,-0.932,9e-05,4.03435]
[1780493428219,45.68,66859.4,62.5,-0.932,9e-05,4.03435]
[1780493428655,45.71,66864.8,62.5,-0.93135,9e-05,4.06444]
[1780493429985,45.71,66864.71,62.5,-0.93135,9e-05,4.06452]
[1780493430668,45.72,66867.64,62.5,-0.93106,9e-05,4.07778]
[1780493431307,45.72,66867.64,62.5,-0.93106,9e-05,4.07778]
[1780493431834,45.72,66867.64,62.5,-0.93106,9e-05,4.07778]
[1780493431675,45.72,66871.98,62.5,-0.93074,9e-05,4.09081]
[1780493431969,45.72,66871.98,62.5,-0.93074,9e-05,4.09081]
[1780493432019,45.72,66871.98,62.5,-0.93074,9e-05,4.09081]
[1780493432632,45.72,66871.98,62.5,-0.93074,9e-05,4.09081]
[1780493432710,45.72,66871.98,62.5,-0.93074,9e-05,4.09081]
[1780493432728,45.72,66871.98,62.5,-0.93074,9e-05,4.09081]
[1780493432760,45.72,66891.28,62.5,-0.92888,0.0001,4.1762]
[1780493433694,45.72,66904.48,62.5,-0.92757,0.0001,4.23583]
[1780493434086,45.72,66904.48,62.5,-0.92757,0.0001,4.23583]
[1780493434235,45.72,66904.48,62.5,-0.92757,0.0001,4.23583]
[1780493434700,45.72,66913.27,62.5,-0.92671,0.0001,4.27511]
[1780493435707,45.73,66918.05,62.5,-0.92621,0.0001,4.29731]
[1780493436714,45.73,66914.49,62.5,-0.92656,0.0001,4.2817]
[1780493437497,45.73,66914.49,62.5,-0.92656,0.0001,4.2817]
[1780493437722,45.73,66900.61,62.5,-0.92793,0.0001,4.21971]
[1780493437943,45.73,66900.61,62.5,-0.92793,0.0001,4.21971]
[1780493438328,45.73,66900.61,62.5,-0.92793,0.0001,4.21971]
[1780493438668,45.73,66900.61,62.5,-0.92793,0.0001,4.21971]
[1780493438729,45.76,66881.19,62.5,-0.92968,0.0001,4.13936]
[1780493439727,45.76,66881.19,62.5,-0.92968,0.0001,4.13936]
[1780493439736,45.76,66869.98,62.5,-0.93074,9e-05,4.09057]
[1780493439939,45.76,66869.98,62.5,-0.93074,9e-05,4.09057]
[1780493440055,45.76,66869.98,62.5,-0.93074,9e-05,4.09057]
[1780493440743,45.76,66867.5,62.5,-0.93098,9e-05,4.07974]
[1780493441750,45.76,66861.87,62.5,-0.93149,9e-05,4.05612]
[1780493441930,45.76,66861.87,62.5,-0.93149,9e-05,4.05612]
[1780493442757,45.77,66858.54,62.5,-0.93179,9e-05,4.04215]
[1780493443765,45.77,66854.07,62.5,-0.93219,9e-05,4.02329]
[1780493445778,45.77,66857.69,62.5,-0.93183,9e-05,4.04011]
[1780493446785,45.78,66859.59,62.5,-0.93164,9e-05,4.04889]
[1780493447792,45.78,66866.02,62.5,-0.93102,9e-05,4.07741]
[1780493447992,45.78,66866.02,62.5,-0.93102,9e-05,4.07741]
[1780493448800,45.78,66863.31,62.5,-0.93128,9e-05,4.0656]
[1780493449173,45.78,66863.31,62.5,-0.93128,9e-05,4.0656]
[1780493449230,45.78,66863.31,62.5,-0.93128,9e-05,4.0656]
[1780493449808,45.81,66856.16,62.5,-0.93183,9e-05,4.0399]
[1780493450643,45.81,66856.16,62.5,-0.93183,9e-05,4.0399]
[1780493450822,45.81,66859.73,62.5,-0.9315,9e-05,4.0554]
[1780493451291,45.81,66859.73,62.5,-0.9315,9e-05,4.0554]
[1780493451831,45.81,66858.36,62.5,-0.93162,9e-05,4.04998]
[1780493452703,45.81,66858.36,62.5,-0.93162,9e-05,4.04998]
[1780493452839,45.81,66868.22,62.5,-0.93069,9e-05,4.09294]
[1780493453848,45.81,66866.77,62.5,-0.93081,9e-05,4.08711]
[1780493454855,45.81,66867.95,62.5,-0.93069,9e-05,4.09272]
[1780493455862,45.82,66871.0,62.5,-0.93038,0.0001,4.10697]
[1780493456705,45.82,66871.0,62.5,-0.93038,0.0001,4.10697]
[1780493456869,45.82,66866.59,62.5,-0.93079,9e-05,4.08813]
[1780493457876,45.82,66860.95,62.5,-0.93131,9e-05,4.06401]
[1780493458341,45.82,66860.95,62.5,-0.93131,9e-05,4.06401]
[1780493458883,45.82,66856.71,62.5,-0.9317,9e-05,4.04608]
[1780493459890,45.83,66855.27,62.5,-0.93182,9e-05,4.04036]
[1780493460897,45.83,66865.28,62.5,-0.93087,9e-05,4.08444]
[1780493461533,45.83,66865.28,62.5,-0.93087,9e-05,4.08444]
[1780493461904,45.83,66875.21,62.5,-0.92992,0.0001,4.12835]
[1780493462654,45.83,66875.21,62.5,-0.92992,0.0001,4.12835]
[1780493462912,45.83,66876.82,62.5,-0.92975,0.0001,4.13581]
[1780493463071,45.83,66876.82,62.5,-0.92975,0.0001,4.13581]
[1780493463919,45.84,66880.45,62.5,-0.9294,0.0001,4.15216]
[1780493465049,45.84,66880.04,62.5,-0.92943,0.0001,4.15072]
[1780493466405,45.84,66879.43,62.5,-0.92948,0.0001,4.14844]
[1780493466941,45.84,66890.19,62.5,-0.92843,0.0001,4.19632]
[1780493467947,45.84,66900.97,62.5,-0.92737,0.0001,4.24455]
[1780493468051,45.84,66900.97,62.5,-0.92737,0.0001,4.24455]
[1780493468172,45.84,66900.97,62.5,-0.92737,0.0001,4.24455]
[1780493468823,45.85,66900.97,62.5,-0.92737,0.0001,4.24483]
[1780493469179,45.85,66900.97,62.5,-0.92737,0.0001,4.24483]
[1780493469217,45.85,66900.97,62.5,-0.92737,0.0001,4.24483]
[1780493469727,45.85,66900.97,62.5,-0.92737,0.0001,4.24483]
[1780493469826,45.85,66913.63,62.5,-0.92611,0.0001,4.30161]
[1780493469966,45.85,66915.22,62.5,-0.92595,0.0001,4.30874]
[1780493471466,45.85,66915.22,62.5,-0.92595,0.0001,4.30874]
[1780493471550,45.85,66909.01,62.5,-0.92656,0.0001,4.28113]
[1780493471989,45.85,66900.08,62.5,-0.92744,0.0001,4.24147]
[1780493472997,45.85,66895.42,62.5,-0.92789,0.0001,4.22098]
[1780493474304,45.85,66895.42,62.5,-0.92789,0.0001,4.22098]
[1780493474751,45.85,66895.42,62.5,-0.92789,0.0001,4.22098]
[1780493474755,45.85,66895.42,62.5,-0.92789,0.0001,4.22098]
[1780493474791,45.85,66893.32,62.5,-0.92808,0.0001,4.2122]
[1780493475552,45.85,66893.32,62.5,-0.92808,0.0001,4.2122]
[1780493475781,45.85,66893.32,62.5,-0.92808,0.0001,4.2122]
[1780493475912,45.85,66883.96,62.5,-0.92898,0.0001,4.17116]
[1780493476727,45.85,66883.96,62.5,-0.92898,0.0001,4.17116]
[1780493476751,45.86,66879.43,62.5,-0.92941,0.0001,4.1516]
[1780493477025,45.86,66885.07,62.5,-0.92887,0.0001,4.17645]
[1780493478885,45.86,66879.29,62.5,-0.92941,0.0001,4.15171]
[1780493479039,45.86,66872.46,62.5,-0.93006,0.0001,4.12173]
[1780493480320,45.86,66872.46,62.5,-0.93006,0.0001,4.12173]
[1780493480395,45.86,66874.51,62.5,-0.92985,0.0001,4.13118]
[1780493481052,45.86,66883.14,62.5,-0.92902,0.0001,4.16953]
[1780493482060,45.87,66883.75,62.5,-0.92895,0.0001,4.17255]
[1780493483068,45.87,66884.81,62.5,-0.92884,0.0001,4.17757]
[1780493484080,45.87,66891.9,62.5,-0.92815,0.0001,4.20924]
[1780493485492,45.87,66905.39,62.5,-0.92682,0.0001,4.26951]
[1780493486101,45.87,66904.92,62.5,-0.92686,0.0001,4.26771]
[1780493487108,45.87,66899.24,62.5,-0.92741,0.0001,4.24259]
[1780493488115,45.87,66900.53,62.5,-0.92728,0.0001,4.24856]
[1780493489122,45.88,66907.88,62.5,-0.92655,0.0001,4.28156]
[1780493490129,45.88,66910.81,62.5,-0.92626,0.0001,4.29483]
[1780493491136,45.88,66911.89,62.5,-0.92624,0.0001,4.29375]
[1780493492368,45.88,66910.69,62.5,-0.92636,0.0001,4.28852]
[1780493493890,45.88,66910.69,62.5,-0.92636,0.0001,4.28852]
[1780493494147,45.88,66909.81,62.5,-0.92644,0.0001,4.2848]
[1780493494654,45.88,66909.81,62.5,-0.92644,0.0001,4.2848]
[1780493494655,45.88,66916.52,62.5,-0.92576,0.0001,4.3154]
[1780493495054,45.88,66916.52,62.5,-0.92576,0.0001,4.3154]
[1780493495079,45.88,66916.52,62.5,-0.92576,0.0001,4.3154]
[1780493495232,45.88,66916.52,62.5,-0.92576,0.0001,4.3154]
[1780493495672,45.88,66916.52,62.5,-0.92576,0.0001,4.3154]
[1780493495730,45.88,66917.71,62.5,-0.92564,0.0001,4.32103]
[1780493496171,45.88,66910.71,62.5,-0.92633,0.0001,4.28966]
[1780493497186,45.88,66907.98,62.5,-0.9266,0.0001,4.2777]
[1780493498192,45.89,66910.59,62.5,-0.92633,0.0001,4.28965]
[1780493499199,45.89,66908.75,62.5,-0.92651,0.0001,4.28167]
[1780493500300,45.89,66908.75,62.5,-0.92651,0.0001,4.28167]
[1780493500586,45.89,66899.92,62.5,-0.92737,0.0001,4.24258]
[1780493501896,45.89,66899.92,62.5,-0.92737,0.0001,4.24258]
[1780493501213,45.89,66890.64,62.5,-0.92827,0.0001,4.20176]
[1780493502220,45.89,66879.4,62.5,-0.92935,0.0001,4.15248]
[1780493503227,45.89,66877.67,62.5,-0.9295,0.0001,4.14525]
[1780493504045,45.89,66877.67,62.5,-0.9295,0.0001,4.14525]
[1780493504052,45.89,66877.67,62.5,-0.9295,0.0001,4.14525]
[1780493504585,45.89,66877.67,62.5,-0.9295,0.0001,4.14525]
[1780493504677,45.9,66890.74,62.5,-0.92824,0.0001,4.20324]
[1780493505545,45.9,66890.74,62.5,-0.92824,0.0001,4.20324]
[1780493505575,45.9,66904.66,62.5,-0.92687,0.0001,4.26536]
[1780493506249,45.9,66913.03,62.5,-0.92603,0.0001,4.30308]
[1780493507326,45.9,66913.43,62.5,-0.92599,0.0001,4.3051]
[1780493508180,45.9,66913.43,62.5,-0.92599,0.0001,4.3051]
[1780493508263,45.9,66909.7,62.5,-0.92635,0.0001,4.28862]
[1780493509270,45.9,66911.54,62.5,-0.92617,0.0001,4.29701]
[1780493510277,45.9,66913.7,62.5,-0.92595,0.0001,4.30683]
[1780493512291,45.9,66911.71,62.5,-0.92614,0.0001,4.29835]
[1780493513298,45.91,66916.63,62.5,-0.92564,0.0001,4.32064]
[1780493515313,45.91,66909.86,62.5,-0.92631,0.0001,4.29069]
[1780493516319,45.91,66905.16,62.5,-0.92677,0.0001,4.26993]
[1780493517326,45.91,66906.73,62.5,-0.92661,0.0001,4.27722]
[1780493518333,45.91,66907.85,62.5,-0.92649,0.0001,4.28249]
[1780493521867,45.91,66907.39,62.5,-0.92652,0.0001,4.28094]
[1780493521945,45.91,66907.39,62.5,-0.92652,0.0001,4.28094]
[1780493521981,45.91,66907.39,62.5,-0.92652,0.0001,4.28094]
[1780493521993,45.92,66911.61,62.5,-0.92609,0.0001,4.30029]
[1780493522486,45.92,66911.61,62.5,-0.92609,0.0001,4.30029]
[1780493522536,45.92,66919.87,62.5,-0.92527,0.0001,4.33734]
[1780493523243,45.92,66919.87,62.5,-0.92527,0.0001,4.33734]
[1780493523694,45.92,66919.87,62.5,-0.92527,0.0001,4.33734]
[1780493523844,45.92,66919.87,62.5,-0.92527,0.0001,4.33734]
[1780493523943,45.92,66924.2,62.5,-0.92483,0.0001,4.35728]
[1780493524377,45.92,66915.36,62.5,-0.92571,0.0001,4.31753]
[1780493525467,45.92,66915.36,62.5,-0.92571,0.0001,4.31753]
[1780493525628,45.92,66915.36,62.5,-0.92571,0.0001,4.31753]
[1780493525671,45.92,66909.36,62.5,-0.9263,0.0001,4.29086]
[1780493526152,45.92,66909.36,62.5,-0.9263,0.0001,4.29086]
[1780493526930,45.92,66909.36,62.5,-0.9263,0.0001,4.29086]
[1780493526960,45.92,66914.47,62.5,-0.92578,0.0001,4.31424]
[1780493527929,45.92,66914.47,62.5,-0.92578,0.0001,4.31424]
[1780493527400,45.92,66923.0,62.5,-0.92493,0.0001,4.35257]
[1780493528855,45.92,66923.0,62.5,-0.92493,0.0001,4.35257]
[1780493528890,45.92,66923.0,62.5,-0.92493,0.0001,4.35257]
[1780493528957,45.92,66926.41,62.5,-0.92458,0.0001,4.36822]
[1780493529647,45.92,66926.41,62.5,-0.92458,0.0001,4.36822]
[1780493529691,45.92,66947.76,62.5,-0.92241,0.0001,4.4651]
[1780493530430,45.92,66947.76,62.5,-0.92241,0.0001,4.4651]
[1780493530638,45.92,66958.88,62.5,-0.92125,0.0001,4.51616]
[1780493531431,45.93,66956.49,62.5,-0.9215,0.0001,4.50548]
[1780493532702,45.93,66956.49,62.5,-0.9215,0.0001,4.50548]
[1780493532704,45.93,66955.12,62.5,-0.92162,0.0001,4.49981]
[1780493533382,45.93,66955.12,62.5,-0.92162,0.0001,4.49981]
[1780493533579,45.93,66955.12,62.5,-0.92162,0.0001,4.49981]
[1780493533829,45.93,66955.12,62.5,-0.92162,0.0001,4.49981]
[1780493533884,45.93,66955.12,62.5,-0.92162,0.0001,4.49981]
[1780493533975,45.93,66956.51,62.5,-0.92147,0.0001,4.50647]
[1780493534239,45.93,66956.51,62.5,-0.92147,0.0001,4.50647]
[1780493534634,45.93,66956.51,62.5,-0.92147,0.0001,4.50647]
[1780493534732,45.93,66956.51,62.5,-0.92147,0.0001,4.50647]
[1780493534883,45.93,66970.24,62.5,-0.92003,0.00011,4.56981]
[1780493535108,45.93,66970.24,62.5,-0.92003,0.00011,4.56981]
[1780493535607,45.93,66973.35,62.5,-0.91971,0.00011,4.58417]
[1780493536738,45.93,66973.35,62.5,-0.91971,0.00011,4.58417]
[1780493536772,45.93,66976.64,62.5,-0.91935,0.00011,4.59994]
[1780493537473,45.93,66980.45,62.5,-0.91894,0.00011,4.6176]
[1780493538824,45.93,66980.45,62.5,-0.91894,0.00011,4.6176]
[1780493538928,45.94,66980.65,62.5,-0.91891,0.00011,4.61897]
[1780493539316,45.94,66980.65,62.5,-0.91891,0.00011,4.61897]
[1780493539695,45.94,66980.65,62.5,-0.91891,0.00011,4.61897]
[1780493539868,45.94,66980.65,62.5,-0.91891,0.00011,4.61897]
[1780493539978,45.94,66980.65,62.5,-0.91891,0.00011,4.61897]
[1780493540004,45.94,66985.1,62.5,-0.91843,0.00011,4.63984]
[1780493540445,45.94,66985.1,62.5,-0.91843,0.00011,4.63984]
[1780493540741,45.94,66985.1,62.5,-0.91843,0.00011,4.63984]
[1780493540838,45.94,66993.4,62.5,-0.91754,0.00011,4.67872]
[1780493541375,45.94,66993.4,62.5,-0.91754,0.00011,4.67872]
[1780493542037,45.94,66993.4,62.5,-0.91754,0.00011,4.67872]
[1780493542016,45.94,67008.4,62.5,-0.9159,0.00011,4.74929]
[1780493542241,45.94,67008.4,62.5,-0.9159,0.00011,4.74929]
[1780493542515,45.94,67022.83,62.5,-0.91432,0.00011,4.81736]
[1780493543529,45.94,67027.36,62.5,-0.9138,0.00011,4.8392]
[1780493544529,45.94,67028.52,62.5,-0.91368,0.00011,4.84465]
[1780493545669,45.94,67028.52,62.5,-0.91368,0.00011,4.84465]
[1780493546004,45.94,67028.52,62.5,-0.91368,0.00011,4.84465]
[1780493545773,45.94,67020.58,62.5,-0.91456,0.00011,4.80696]
[1780493547046,45.94,67020.58,62.5,-0.91456,0.00011,4.80696]
[1780493546542,45.94,67002.87,62.5,-0.9165,0.00011,4.72348]
[1780493547984,45.94,67002.87,62.5,-0.9165,0.00011,4.72348]
[1780493548035,45.94,66995.88,62.5,-0.91725,0.00011,4.69093]
[1780493548558,45.94,66992.38,62.5,-0.91763,0.00011,4.67459]
[1780493549564,45.94,66989.96,62.5,-0.91789,0.00011,4.66355]
[1780493550573,45.94,66988.4,62.5,-0.91805,0.00011,4.65657]
[1780493551579,45.95,66991.43,62.5,-0.91781,0.00011,4.66475]
[1780493552377,45.95,66991.43,62.5,-0.91781,0.00011,4.66475]
[1780493552937,45.95,66991.43,62.5,-0.91781,0.00011,4.66475]
[1780493553038,45.95,66996.78,62.5,-0.91722,0.00011,4.69034]
[1780493553880,45.95,66996.78,62.5,-0.91722,0.00011,4.69034]
[1780493553964,45.95,67006.05,62.5,-0.91621,0.00011,4.734]
[1780493554356,45.95,67006.05,62.5,-0.91621,0.00011,4.734]
[1780493554936,45.95,67006.05,62.5,-0.91621,0.00011,4.734]
[1780493554965,45.95,67006.05,62.5,-0.91621,0.00011,4.734]
[1780493554963,45.95,67026.73,62.5,-0.91393,0.00011,4.83183]
[1780493555715,45.95,67026.73,62.5,-0.91393,0.00011,4.83183]
[1780493555765,45.95,67026.73,62.5,-0.91393,0.00011,4.83183]
[1780493555837,45.95,67046.69,62.5,-0.91169,0.00011,4.92685]
[1780493556976,45.95,67046.69,62.5,-0.91169,0.00011,4.92685]
[1780493557023,45.95,67071.68,62.5,-0.90882,0.00012,5.04721]
[1780493557671,45.95,67071.68,62.5,-0.90882,0.00012,5.04721]
[1780493557683,45.95,67072.76,62.5,-0.90869,0.00012,5.05243]
[1780493558252,45.95,67072.76,62.5,-0.90869,0.00012,5.05243]
[1780493558816,45.95,67072.76,62.5,-0.90869,0.00012,5.05243]
[1780493558895,45.95,67072.76,62.5,-0.90869,0.00012,5.05243]
[1780493558991,45.95,67081.37,62.5,-0.9077,0.00012,5.09387]
[1780493559381,45.95,67081.37,62.5,-0.9077,0.00012,5.09387]
[1780493559662,45.95,67092.98,62.5,-0.90633,0.00012,5.15035]
[1780493560199,45.95,67092.98,62.5,-0.90633,0.00012,5.15035]
[1780493560798,45.95,67092.98,62.5,-0.90633,0.00012,5.15035]
[1780493560809,45.95,67093.43,62.5,-0.90629,0.00012,5.15206]
[1780493561492,45.95,67093.43,62.5,-0.90629,0.00012,5.15206]
[1780493561676,45.95,67085.84,62.5,-0.90718,0.00012,5.1151]
[1780493562759,45.95,67085.84,62.5,-0.90718,0.00012,5.1151]
[1780493562815,45.95,67091.14,62.5,-0.90657,0.00012,5.14039]
[1780493563691,45.95,67094.75,62.5,-0.90615,0.00012,5.15799]
[1780493564698,45.94,67096.22,62.5,-0.90598,0.00012,5.16497]
[1780493565533,45.94,67096.22,62.5,-0.90598,0.00012,5.16497]
[1780493565876,45.94,67096.22,62.5,-0.90598,0.00012,5.16497]
[1780493565967,45.94,67094.86,62.5,-0.90615,0.00012,5.15774]
[1780493566422,45.94,67094.86,62.5,-0.90615,0.00012,5.15774]
[1780493566909,45.94,67094.86,62.5,-0.90615,0.00012,5.15774]
[1780493567034,45.94,67094.86,62.5,-0.90615,0.00012,5.15774]
[1780493567067,45.94,67090.79,62.5,-0.90664,0.00012,5.13761]
[1780493568228,45.94,67091.06,62.5,-0.90661,0.00012,5.13892]
[1780493568729,45.94,67092.07,62.5,-0.9065,0.00012,5.14359]
[1780493569736,45.94,67088.54,62.5,-0.90692,0.00012,5.12613]
[1780493570743,45.94,67084.03,62.5,-0.90746,0.00012,5.10393]
[1780493571750,45.94,67076.59,62.5,-0.90833,0.00012,5.06759]
[1780493572757,45.93,67077.5,62.5,-0.90824,0.00012,5.07151]
[1780493573774,45.93,67076.36,62.5,-0.90837,0.00012,5.06577]
[1780493574711,45.93,67076.36,62.5,-0.90837,0.00012,5.06577]
[1780493574774,45.93,67087.65,62.5,-0.90706,0.00012,5.12043]
[1780493575782,45.93,67088.08,62.5,-0.90701,0.00012,5.12229]
[1780493576789,45.93,67090.31,62.5,-0.90676,0.00012,5.13292]
[1780493577729,45.93,67090.31,62.5,-0.90676,0.00012,5.13292]
[1780493577976,45.93,67090.31,62.5,-0.90676,0.00012,5.13292]
[1780493578072,45.93,67098.24,62.5,-0.90582,0.00012,5.17136]
[1780493578803,45.93,67098.36,62.5,-0.90582,0.00012,5.17165]
[1780493579810,45.92,67094.89,62.5,-0.90624,0.00012,5.1544]
[1780493581009,45.92,67094.89,62.5,-0.90624,0.00012,5.1544]
[1780493581041,45.92,67093.57,62.5,-0.9064,0.00012,5.14768]
[1780493581858,45.92,67090.74,62.5,-0.90674,0.00012,5.13361]
[1780493582905,45.92,67073.65,62.5,-0.90874,0.00012,5.05039]
[1780493583841,45.92,67060.93,62.5,-0.91022,0.00011,4.98863]
[1780493584555,45.92,67060.93,62.5,-0.91022,0.00011,4.98863]
[1780493584819,45.92,67060.93,62.5,-0.91022,0.00011,4.98863]
[1780493584920,45.92,67060.93,62.5,-0.91022,0.00011,4.98863]
[1780493584930,45.92,67053.26,62.5,-0.91111,0.00011,4.95149]
[1780493585264,45.92,67053.26,62.5,-0.91111,0.00011,4.95149]
[1780493585824,45.92,67053.26,62.5,-0.91111,0.00011,4.95149]
[1780493585856,45.92,67047.48,62.5,-0.91177,0.00011,4.92357]
[1780493588725,45.91,67048.08,62.5,-0.91171,0.00011,4.92605]
[1780493589884,45.91,67046.37,62.5,-0.91191,0.00011,4.91747]
[1780493590893,45.91,67045.35,62.5,-0.91203,0.00011,4.91241]
[1780493591901,45.91,67037.7,62.5,-0.9129,0.00011,4.87561]
[1780493592908,45.91,67041.0,62.5,-0.91254,0.00011,4.8911]
[1780493593915,45.91,67045.84,62.5,-0.912,0.00011,4.91395]
[1780493594921,45.91,67049.76,62.5,-0.91156,0.00011,4.9324]
[1780493597945,45.9,67051.74,62.5,-0.91136,0.00011,4.94089]
[1780493598952,45.9,67045.51,62.5,-0.91207,0.00011,4.91071]
[1780493599959,45.9,67050.62,62.5,-0.9115,0.00011,4.93487]
[1780493600966,45.9,67047.55,62.5,-0.91186,0.00011,4.91983]
[1780493601973,45.89,67043.37,62.5,-0.91234,0.00011,4.89954]
[1780493604362,45.89,67043.53,62.5,-0.91233,0.00011,4.89976]
[1780493604483,45.89,67043.53,62.5,-0.91233,0.00011,4.89976]
[1780493605082,45.89,67043.53,62.5,-0.91233,0.00011,4.89976]
[1780493604994,45.89,67057.78,62.5,-0.91072,0.00011,4.96788]
[1780493606001,45.89,67060.83,62.5,-0.91037,0.00011,4.98229]
[1780493607008,45.89,67058.89,62.5,-0.9106,0.00011,4.97268]
[1780493607778,45.89,67058.89,62.5,-0.9106,0.00011,4.97268]
[1780493608018,45.89,67064.74,62.5,-0.90994,0.00012,5.00059]
[1780493609122,45.89,67064.74,62.5,-0.90994,0.00012,5.00059]
[1780493609023,45.89,67078.02,62.5,-0.9084,0.00012,5.06474]
[1780493609239,45.89,67078.02,62.5,-0.9084,0.00012,5.06474]
[1780493609418,45.89,67078.02,62.5,-0.9084,0.00012,5.06474]
[1780493609698,45.89,67078.02,62.5,-0.9084,0.00012,5.06474]
[1780493610034,45.88,67093.75,62.5,-0.90657,0.00012,5.14085]
[1780493610699,45.88,67093.75,62.5,-0.90657,0.00012,5.14085]
[1780493611049,45.88,67099.77,62.5,-0.90596,0.00012,5.16357]
[1780493611736,45.88,67099.77,62.5,-0.90596,0.00012,5.16357]
[1780493612056,45.88,67089.99,62.5,-0.90713,0.00012,5.11545]
[1780493612935,45.88,67089.99,62.5,-0.90713,0.00012,5.11545]
[1780493613063,45.88,67084.78,62.5,-0.90775,0.00012,5.08975]
[1780493614070,45.88,67087.16,62.5,-0.90747,0.00012,5.10115]
[1780493614518,45.88,67087.16,62.5,-0.90747,0.00012,5.10115]
[1780493615077,45.88,67093.08,62.5,-0.90678,0.00012,5.12979]
[1780493616084,45.88,67098.04,62.5,-0.9062,0.00012,5.15377]
[1780493617091,45.87,67094.59,62.5,-0.90661,0.00012,5.13666]
[1780493617335,45.87,67094.59,62.5,-0.90661,0.00012,5.13666]
[1780493617643,45.87,67094.59,62.5,-0.90661,0.00012,5.13666]
[1780493617646,45.87,67094.59,62.5,-0.90661,0.00012,5.13666]
[1780493618098,45.87,67080.91,62.5,-0.90823,0.00012,5.06985]
[1780493618754,45.87,67080.91,62.5,-0.90823,0.00012,5.06985]
[1780493618968,45.87,67080.91,62.5,-0.90823,0.00012,5.06985]
[1780493619105,45.87,67062.15,62.5,-0.91041,0.00011,4.97879]
[1780493619290,45.87,67062.15,62.5,-0.91041,0.00011,4.97879]
[1780493619692,45.87,67062.15,62.5,-0.91041,0.00011,4.97879]
[1780493620112,45.87,67060.73,62.5,-0.91058,0.00011,4.97169]
[1780493621641,45.87,67060.27,62.5,-0.91064,0.00011,4.96923]
[1780493622126,45.87,67057.58,62.5,-0.91095,0.00011,4.95605]
[1780493622350,45.87,67057.58,62.5,-0.91095,0.00011,4.95605]
[1780493622484,45.87,67057.58,62.5,-0.91095,0.00011,4.95605]
[1780493622791,45.87,67057.58,62.5,-0.91095,0.00011,4.95605]
[1780493623133,45.87,67053.89,62.5,-0.91138,0.00011,4.9381]
[1780493625147,45.86,67052.56,62.5,-0.91154,0.00011,4.93132]
[1780493628168,45.86,67053.61,62.5,-0.91143,0.00011,4.93577]
[1780493629307,45.86,67053.61,62.5,-0.91143,0.00011,4.93577]
[1780493629905,45.86,67053.61,62.5,-0.91143,0.00011,4.93577]
[1780493630656,45.86,67053.29,62.5,-0.91148,0.00011,4.93384]
[1780493630782,45.86,67053.29,62.5,-0.91148,0.00011,4.93384]
[1780493630832,45.86,67065.0,62.5,-0.91014,0.00011,4.99013]
[1780493632104,45.86,67074.41,62.5,-0.90906,0.00012,5.03521]
[1780493633205,45.86,67072.92,62.5,-0.90924,0.00012,5.02765]
[1780493634682,45.86,67072.92,62.5,-0.90924,0.00012,5.02765]
[1780493634747,45.85,67069.56,62.5,-0.90964,0.00012,5.01108]
[1780493635219,45.85,67071.74,62.5,-0.90939,0.00012,5.0213]
[1780493636227,45.85,67074.04,62.5,-0.90913,0.00012,5.03236]
[1780493638141,45.85,67074.04,62.5,-0.90913,0.00012,5.03236]
[1780493638965,45.85,67073.92,62.5,-0.90915,0.00012,5.03135]
[1780493639052,45.85,67069.35,62.5,-0.90969,0.00012,5.00895]
[1780493639526,45.85,67069.35,62.5,-0.90969,0.00012,5.00895]
[1780493639924,45.85,67060.91,62.5,-0.91066,0.00011,4.96827]
[1780493640522,45.85,67060.91,62.5,-0.91066,0.00011,4.96827]
[1780493640664,45.85,67060.91,62.5,-0.91066,0.00011,4.96827]
[1780493641185,45.85,67060.91,62.5,-0.91066,0.00011,4.96827]
[1780493640717,45.85,67054.46,62.5,-0.9114,0.00011,4.93704]
[1780493641423,45.85,67054.46,62.5,-0.9114,0.00011,4.93704]
[1780493641967,45.85,67054.46,62.5,-0.9114,0.00011,4.93704]
[1780493642095,45.85,67052.67,62.5,-0.91161,0.00011,4.92845]
[1780493643074,45.85,67052.67,62.5,-0.91161,0.00011,4.92845]
[1780493643188,45.85,67056.79,62.5,-0.91114,0.00011,4.94789]
[1780493643288,45.85,67061.93,62.5,-0.91056,0.00011,4.9726]
[1780493645302,45.84,67063.95,62.5,-0.91033,0.00011,4.98211]
[1780493646309,45.84,67072.84,62.5,-0.90932,0.00012,5.02451]
[1780493647316,45.84,67072.99,62.5,-0.90931,0.00012,5.02495]
[1780493649148,45.84,67072.99,62.5,-0.90931,0.00012,5.02495]
[1780493649713,45.84,67059.05,62.5,-0.91093,0.00011,4.95685]
[1780493650340,45.84,67054.61,62.5,-0.91144,0.00011,4.93552]
[1780493651473,45.84,67054.61,62.5,-0.91144,0.00011,4.93552]
[1780493652468,45.84,67053.76,62.5,-0.91154,0.00011,4.93125]
[1780493652497,45.84,67053.76,62.5,-0.91154,0.00011,4.93125]
[1780493652871,45.84,67053.76,62.5,-0.91154,0.00011,4.93125]
[1780493653103,45.83,67049.46,62.5,-0.91204,0.00011,4.9103]
[1780493653375,45.83,67022.0,62.5,-0.91511,0.00011,4.77964]
[1780493654855,45.83,67022.0,62.5,-0.91511,0.00011,4.77964]
[1780493654999,45.83,67022.0,62.5,-0.91511,0.00011,4.77964]
[1780493655010,45.83,67005.6,62.5,-0.9169,0.00011,4.70258]
[1780493655852,45.83,67005.6,62.5,-0.9169,0.00011,4.70258]
[1780493655933,45.83,67010.45,62.5,-0.91637,0.00011,4.72547]
[1780493656867,45.83,67010.45,62.5,-0.91637,0.00011,4.72547]
[1780493656882,45.83,67012.93,62.5,-0.9161,0.00011,4.73716]
[1780493657934,45.83,67012.93,62.5,-0.9161,0.00011,4.73716]
[1780493658034,45.84,67009.39,62.5,-0.91648,0.00011,4.72056]
[1780493658404,45.84,67011.74,62.5,-0.91622,0.00011,4.73161]
[1780493659411,45.84,67007.97,62.5,-0.91663,0.00011,4.71406]
[1780493660813,45.84,67007.97,62.5,-0.91663,0.00011,4.71406]
[1780493661071,45.84,67007.97,62.5,-0.91663,0.00011,4.71406]
[1780493661135,45.84,67005.82,62.5,-0.91686,0.00011,4.70426]
[1780493661946,45.84,67005.82,62.5,-0.91686,0.00011,4.70426]
[1780493661951,45.84,66993.92,62.5,-0.91814,0.00011,4.64852]
[1780493662414,45.84,66993.92,62.5,-0.91814,0.00011,4.64852]
[1780493662469,45.84,66993.92,62.5,-0.91814,0.00011,4.64852]
[1780493662811,45.84,66993.92,62.5,-0.91814,0.00011,4.64852]
[1780493662846,45.84,66978.97,62.5,-0.91974,0.00011,4.57911]
[1780493663719,45.84,66975.29,62.5,-0.92012,0.00011,4.56209]
[1780493665693,45.84,66975.93,62.5,-0.92006,0.00011,4.56505]
[1780493665777,45.84,66973.37,62.5,-0.92033,0.00011,4.55325]
[1780493666362,45.84,66973.37,62.5,-0.92033,0.00011,4.55325]
[1780493668201,45.84,66977.22,62.5,-0.91992,0.00011,4.57114]
[1780493668782,45.84,66977.22,62.5,-0.91992,0.00011,4.57114]
[1780493668814,45.84,66984.19,62.5,-0.91918,0.00011,4.60364]
[1780493670235,45.84,66984.19,62.5,-0.91918,0.00011,4.60364]
[1780493669481,45.84,66988.17,62.5,-0.91875,0.00011,4.62213]
[1780493670488,45.84,66995.64,62.5,-0.91795,0.00011,4.65697]
[1780493671495,45.84,66997.19,62.5,-0.91788,0.00011,4.65807]
[1780493672502,45.84,67000.3,62.5,-0.91754,0.00011,4.67266]
[1780493673509,45.84,66995.69,62.5,-0.91804,0.00011,4.65114]
[1780493674516,45.84,66996.85,62.5,-0.91791,0.00011,4.65656]
[1780493675523,45.84,66998.16,62.5,-0.91777,0.00011,4.66272]
[1780493676530,45.84,66999.69,62.5,-0.9176,0.00011,4.66991]
[1780493678517,45.84,66998.79,62.5,-0.9177,0.00011,4.66572]
[1780493678650,45.84,66998.79,62.5,-0.9177,0.00011,4.66572]
[1780493679265,45.84,67000.6,62.5,-0.91751,0.00011,4.6742]
[1780493679953,45.84,67000.6,62.5,-0.91751,0.00011,4.6742]
[1780493679971,45.84,67000.6,62.5,-0.91751,0.00011,4.6742]
[1780493680044,45.84,67000.6,62.5,-0.91751,0.00011,4.6742]
[1780493680206,45.84,67000.6,62.5,-0.91751,0.00011,4.6742]
[1780493680231,45.84,67010.47,62.5,-0.91643,0.00011,4.72063]
[1780493680424,45.84,67010.47,62.5,-0.91643,0.00011,4.72063]
[1780493681034,45.84,67022.91,62.5,-0.91506,0.00011,4.77945]
[1780493681397,45.84,67022.91,62.5,-0.91506,0.00011,4.77945]
[1780493681781,45.84,67022.91,62.5,-0.91506,0.00011,4.77945]
[1780493682020,45.84,67022.91,62.5,-0.91506,0.00011,4.77945]
[1780493682122,45.84,67043.59,62.5,-0.91275,0.00011,4.87789]
[1780493682887,45.84,67050.04,62.5,-0.91203,0.00011,4.90848]
[1780493683583,45.84,67048.64,62.5,-0.91219,0.00011,4.90178]
[1780493684396,45.84,67048.64,62.5,-0.91219,0.00011,4.90178]
[1780493684590,45.84,67050.73,62.5,-0.91195,0.00011,4.91161]
[1780493685901,45.84,67048.47,62.5,-0.91222,0.00011,4.90042]
[1780493687611,45.84,67046.87,62.5,-0.9124,0.00011,4.89257]
[1780493688617,45.84,67048.29,62.5,-0.91225,0.00011,4.89915]
[1780493692057,45.83,67048.93,62.5,-0.91219,0.00011,4.90175]
[1780493692647,45.83,67044.12,62.5,-0.91274,0.00011,4.8782]
[1780493693652,45.83,67047.2,62.5,-0.9124,0.00011,4.89263]
[1780493694660,45.83,67046.0,62.5,-0.91254,0.00011,4.88666]
[1780493698471,45.82,67045.9,62.5,-0.91258,0.00011,4.88515]
[1780493698688,45.82,67039.63,62.5,-0.91329,0.00011,4.85524]
[1780493699994,45.82,67039.63,62.5,-0.91329,0.00011,4.85524]
[1780493700061,45.82,67032.85,62.5,-0.91405,0.00011,4.82253]
[1780493700740,45.82,67032.85,62.5,-0.91405,0.00011,4.82253]
[1780493700799,45.82,67026.91,62.5,-0.91471,0.00011,4.79436]
[1780493701715,45.82,67022.42,62.5,-0.91522,0.00011,4.77267]
[1780493703012,45.82,67022.42,62.5,-0.91522,0.00011,4.77267]
[1780493703114,45.82,67016.46,62.5,-0.91587,0.00011,4.74461]
[1780493703494,45.82,67016.46,62.5,-0.91587,0.00011,4.74461]
[1780493704438,45.82,67017.03,62.5,-0.91581,0.00011,4.7473]
[1780493704645,45.82,67017.03,62.5,-0.91581,0.00011,4.7473]
[1780493704740,45.82,67010.25,62.5,-0.91655,0.00011,4.71545]
[1780493705545,45.82,67010.25,62.5,-0.91655,0.00011,4.71545]
[1780493705746,45.82,66997.06,62.5,-0.91798,0.00011,4.65376]
[1780493707154,45.82,66997.06,62.5,-0.91798,0.00011,4.65376]
[1780493707207,45.82,66995.76,62.5,-0.91811,0.00011,4.64788]
[1780493707509,45.82,66995.76,62.5,-0.91811,0.00011,4.64788]
[1780493708172,45.82,66995.76,62.5,-0.91811,0.00011,4.64788]
[1780493708194,45.82,66990.42,62.5,-0.91868,0.00011,4.62306]
[1780493708494,45.82,66990.42,62.5,-0.91868,0.00011,4.62306]
[1780493708767,45.82,66991.64,62.5,-0.91855,0.00011,4.62874]
[1780493709453,45.82,66991.64,62.5,-0.91855,0.00011,4.62874]
[1780493709971,45.82,66989.83,62.5,-0.91875,0.00011,4.62026]
[1780493710780,45.82,66978.9,62.5,-0.91992,0.00011,4.5691]
[1780493711789,45.82,66976.72,62.5,-0.92015,0.00011,4.55906]
[1780493713225,45.82,66976.72,62.5,-0.92015,0.00011,4.55906]
[1780493713307,45.82,66981.99,62.5,-0.91959,0.00011,4.58352]
[1780493713511,45.82,66981.99,62.5,-0.91959,0.00011,4.58352]
[1780493713803,45.82,66985.98,62.5,-0.91917,0.00011,4.60205]
[1780493714810,45.82,66982.17,62.5,-0.91957,0.00011,4.58435]
[1780493715817,45.82,66980.6,62.5,-0.91973,0.00011,4.57731]
[1780493716371,45.82,66980.6,62.5,-0.91973,0.00011,4.57731]
[1780493716824,45.82,66986.35,62.5,-0.91912,0.00011,4.60401]
[1780493717831,45.82,66987.75,62.5,-0.91897,0.00011,4.6105]
[1780493718930,45.82,66987.75,62.5,-0.91897,0.00011,4.6105]
[1780493718972,45.82,66987.75,62.5,-0.91897,0.00011,4.6105]
[1780493719181,45.82,66989.08,62.5,-0.91883,0.00011,4.61665]
[1780493719845,45.82,66975.42,62.5,-0.92028,0.00011,4.55328]
[1780493721235,45.82,66974.09,62.5,-0.92042,0.00011,4.54719]
[1780493721617,45.82,66974.09,62.5,-0.92042,0.00011,4.54719]
[1780493721861,45.82,66965.01,62.5,-0.92137,0.0001,4.50543]
[1780493723105,45.82,66965.01,62.5,-0.92137,0.0001,4.50543]
[1780493723146,45.82,66954.0,62.5,-0.92251,0.0001,4.45505]
[1780493724118,45.82,66954.0,62.5,-0.92251,0.0001,4.45505]
[1780493724137,45.82,66959.43,62.5,-0.92195,0.0001,4.48001]
[1780493724413,45.82,66959.43,62.5,-0.92195,0.0001,4.48001]
[1780493724924,45.82,66959.43,62.5,-0.92195,0.0001,4.48001]
[1780493725002,45.82,66954.69,62.5,-0.92244,0.0001,4.45836]
[1780493725887,45.82,66951.54,62.5,-0.92276,0.0001,4.44406]
[1780493727661,45.82,66951.5,62.5,-0.92276,0.0001,4.44401]
[1780493727901,45.82,66948.76,62.5,-0.92304,0.0001,4.43159]
[1780493728908,45.83,66943.62,62.5,-0.92356,0.0001,4.40829]
[1780493729914,45.83,66942.19,62.5,-0.9237,0.0001,4.40195]
[1780493731224,45.83,66942.19,62.5,-0.9237,0.0001,4.40195]
[1780493731367,45.83,66942.01,62.5,-0.92381,0.0001,4.39517]
[1780493731597,45.83,66942.01,62.5,-0.92381,0.0001,4.39517]
[1780493732023,45.83,66942.01,62.5,-0.92381,0.0001,4.39517]
[1780493732097,45.83,66934.44,62.5,-0.92458,0.0001,4.36104]
[1780493732612,45.83,66934.44,62.5,-0.92458,0.0001,4.36104]
[1780493732995,45.83,66934.44,62.5,-0.92458,0.0001,4.36104]
[1780493733297,45.83,66908.38,62.5,-0.92718,0.0001,4.24411]
[1780493733670,45.83,66908.38,62.5,-0.92718,0.0001,4.24411]
[1780493733956,45.83,66893.14,62.5,-0.92866,0.0001,4.17667]
[1780493734385,45.83,66893.14,62.5,-0.92866,0.0001,4.17667]
[1780493734963,45.83,66888.16,62.5,-0.92914,0.0001,4.15469]
[1780493736040,45.83,66893.48,62.5,-0.92863,0.0001,4.17825]
[1780493736637,45.83,66893.48,62.5,-0.92863,0.0001,4.17825]
[1780493736978,45.83,66883.29,62.5,-0.92961,0.0001,4.13324]
[1780493737985,45.83,66882.57,62.5,-0.92968,0.0001,4.13009]
[1780493738992,45.83,66887.97,62.5,-0.92916,0.0001,4.15398]
[1780493739603,45.83,66887.97,62.5,-0.92916,0.0001,4.15398]
[1780493739999,45.83,66890.23,62.5,-0.92894,0.0001,4.16402]
[1780493742013,45.83,66889.29,62.5,-0.92903,0.0001,4.16002]
[1780493743020,45.83,66890.47,62.5,-0.92891,0.0001,4.16536]
[1780493744028,45.83,66896.86,62.5,-0.92829,0.0001,4.19375]
[1780493744817,45.83,66896.86,62.5,-0.92829,0.0001,4.19375]
[1780493745035,45.83,66900.25,62.5,-0.92795,0.0001,4.20895]
[1780493745818,45.83,66900.25,62.5,-0.92795,0.0001,4.20895]
[1780493746042,45.83,66906.2,62.5,-0.92737,0.0001,4.23553]
[1780493747049,45.83,66910.09,62.5,-0.92698,0.0001,4.25294]
[1780493749063,45.83,66908.95,62.5,-0.92709,0.0001,4.24793]
[1780493751081,45.84,66909.88,62.5,-0.927,0.0001,4.25232]
[1780493752085,45.84,66917.97,62.5,-0.92619,0.0001,4.28875]
[1780493753092,45.84,66913.7,62.5,-0.92661,0.0001,4.26975]
[1780493754099,45.84,66903.37,62.5,-0.92762,0.0001,4.22384]
[1780493755111,45.84,66903.37,62.5,-0.92762,0.0001,4.22384]
[1780493755149,45.84,66888.14,62.5,-0.92911,0.0001,4.15638]
[1780493755711,45.84,66888.14,62.5,-0.92911,0.0001,4.15638]
[1780493756113,45.84,66885.81,62.5,-0.92933,0.0001,4.14613]
[1780493757240,45.84,66885.81,62.5,-0.92933,0.0001,4.14613]
[1780493758127,45.84,66884.51,62.5,-0.92945,0.0001,4.14048]
[1780493758452,45.84,66884.51,62.5,-0.92945,0.0001,4.14048]
[1780493758665,45.84,66884.51,62.5,-0.92945,0.0001,4.14048]
[1780493759386,45.84,66884.51,62.5,-0.92945,0.0001,4.14048]
[1780493759134,45.84,66886.38,62.5,-0.92927,0.0001,4.14875]
[1780493759832,45.84,66886.38,62.5,-0.92927,0.0001,4.14875]
[1780493760200,45.84,66886.38,62.5,-0.92927,0.0001,4.14875]
[1780493760276,45.84,66876.34,62.5,-0.93023,0.0001,4.1047]
[1780493761165,45.84,66870.91,62.5,-0.93075,9e-05,4.08103]
[1780493762175,45.84,66875.31,62.5,-0.93033,0.0001,4.10029]
[1780493762873,45.84,66875.31,62.5,-0.93033,0.0001,4.10029]
[1780493763141,45.84,66875.31,62.5,-0.93033,0.0001,4.10029]
[1780493763180,45.84,66880.19,62.5,-0.92986,0.0001,4.12167]
[1780493764187,45.84,66880.38,62.5,-0.92984,0.0001,4.12256]
[1780493765965,45.84,66880.03,62.5,-0.92988,0.0001,4.1211]
[1780493766204,45.84,66885.57,62.5,-0.92934,0.0001,4.14552]
[1780493766646,45.84,66885.57,62.5,-0.92934,0.0001,4.14552]
[1780493767209,45.84,66889.5,62.5,-0.92897,0.0001,4.16273]
[1780493767530,45.84,66889.5,62.5,-0.92897,0.0001,4.16273]
[1780493768214,45.84,66894.69,62.5,-0.92846,0.0001,4.18567]
[1780493769225,45.84,66894.69,62.5,-0.92846,0.0001,4.18567]
[1780493769320,45.84,66885.4,62.5,-0.92936,0.0001,4.14465]
[1780493770278,45.84,66885.4,62.5,-0.92936,0.0001,4.14465]
[1780493770342,45.84,66888.87,62.5,-0.92903,0.0001,4.15997]
[1780493771074,45.84,66888.87,62.5,-0.92903,0.0001,4.15997]
[1780493771256,45.84,66892.34,62.5,-0.92869,0.0001,4.1753]
[1780493772284,45.84,66892.34,62.5,-0.92869,0.0001,4.1753]
[1780493772303,45.84,66908.53,62.5,-0.92711,0.0001,4.24727]
[1780493772527,45.84,66908.53,62.5,-0.92711,0.0001,4.24727]
[1780493773251,45.84,66914.09,62.5,-0.92656,0.0001,4.27215]
[1780493774359,45.84,66911.94,62.5,-0.92677,0.0001,4.26253]
[1780493775242,45.84,66911.94,62.5,-0.92677,0.0001,4.26253]
[1780493775348,45.84,66911.94,62.5,-0.92677,0.0001,4.26253]
[1780493775372,45.84,66908.44,62.5,-0.92711,0.0001,4.24693]
[1780493775640,45.84,66908.44,62.5,-0.92711,0.0001,4.24693]
[1780493776272,45.84,66903.41,62.5,-0.92761,0.0001,4.22458]
[1780493777279,45.84,66900.93,62.5,-0.92785,0.0001,4.21352]
[1780493778286,45.84,66900.03,62.5,-0.92794,0.0001,4.2095]
[1780493779029,45.84,66900.03,62.5,-0.92794,0.0001,4.2095]
[1780493779236,45.84,66900.03,62.5,-0.92794,0.0001,4.2095]
[1780493779294,45.84,66895.54,62.5,-0.92838,0.0001,4.18959]
[1780493779484,45.84,66895.54,62.5,-0.92838,0.0001,4.18959]
[1780493780300,45.84,66886.85,62.5,-0.92922,0.0001,4.1511]
[1780493780453,45.84,66886.85,62.5,-0.92922,0.0001,4.1511]
[1780493780609,45.84,66886.85,62.5,-0.92922,0.0001,4.1511]
[1780493781307,45.84,66895.94,62.5,-0.92834,0.0001,4.19118]
[1780493782172,45.84,66895.94,62.5,-0.92834,0.0001,4.19118]
[1780493782330,45.84,66909.13,62.5,-0.92705,0.0001,4.24976]
[1780493783328,45.84,66924.51,62.5,-0.92553,0.0001,4.31853]
[1780493783677,45.84,66924.51,62.5,-0.92553,0.0001,4.31853]
[1780493784125,45.84,66924.51,62.5,-0.92553,0.0001,4.31853]
[1780493784344,45.84,66949.97,62.5,-0.92294,0.0001,4.43393]
[1780493785348,45.84,66957.86,62.5,-0.92213,0.0001,4.46992]
[1780493785560,45.84,66957.86,62.5,-0.92213,0.0001,4.46992]
[1780493786355,45.84,66957.78,62.5,-0.92214,0.0001,4.46955]
[1780493787362,45.84,66958.28,62.5,-0.92209,0.0001,4.47174]
[1780493787455,45.84,66958.28,62.5,-0.92209,0.0001,4.47174]
[1780493787531,45.84,66958.28,62.5,-0.92209,0.0001,4.47174]
[1780493787706,45.84,66958.28,62.5,-0.92209,0.0001,4.47174]
[1780493788369,45.84,66952.71,62.5,-0.92267,0.0001,4.44615]
[1780493789372,45.84,66952.71,62.5,-0.92267,0.0001,4.44615]
[1780493789376,45.84,66953.85,62.5,-0.92255,0.0001,4.45128]
[1780493790183,45.84,66953.85,62.5,-0.92255,0.0001,4.45128]
[1780493790398,45.84,66950.07,62.5,-0.92294,0.0001,4.43395]
[1780493790506,45.84,66950.07,62.5,-0.92294,0.0001,4.43395]
[1780493790739,45.84,66950.07,62.5,-0.92294,0.0001,4.43395]
[1780493791402,45.84,66954.27,62.5,-0.9226,0.0001,4.4469]
[1780493793085,45.84,66954.69,62.5,-0.92256,0.0001,4.44874]
[1780493793417,45.84,66950.48,62.5,-0.923,0.0001,4.42945]
[1780493794424,45.84,66944.5,62.5,-0.92361,0.0001,4.40219]
[1780493794928,45.84,66944.5,62.5,-0.92361,0.0001,4.40219]
[1780493795430,45.84,66944.5,62.5,-0.92361,0.0001,4.40219]
[1780493795431,45.84,66958.82,62.5,-0.92214,0.0001,4.46749]
[1780493796438,45.84,66962.76,62.5,-0.92173,0.0001,4.48544]
[1780493798294,45.84,66962.76,62.5,-0.92173,0.0001,4.48544]
[1780493798461,45.83,66954.8,62.5,-0.92256,0.0001,4.44872]
[1780493799563,45.83,66954.8,62.5,-0.92256,0.0001,4.44872]
[1780493799772,45.83,66954.8,62.5,-0.92256,0.0001,4.44872]
[1780493799831,45.83,66948.75,62.5,-0.92319,0.0001,4.42105]
[1780493801199,45.83,66948.75,62.5,-0.92319,0.0001,4.42105]
[1780493801352,45.83,66931.98,62.5,-0.92489,0.0001,4.34507]
[1780493802126,45.83,66931.98,62.5,-0.92489,0.0001,4.34507]
[1780493802250,45.83,66922.11,62.5,-0.92588,0.0001,4.3008]
[1780493803337,45.83,66916.81,62.5,-0.92641,0.0001,4.27701]
[1780493803508,45.83,66916.81,62.5,-0.92641,0.0001,4.27701]
[1780493803642,45.83,66916.81,62.5,-0.92641,0.0001,4.27701]
[1780493804021,45.83,66916.81,62.5,-0.92641,0.0001,4.27701]
[1780493804241,45.83,66916.81,62.5,-0.92641,0.0001,4.27701]
[1780493804312,45.83,66915.33,62.5,-0.92655,0.0001,4.27037]
[1780493804512,45.83,66923.47,62.5,-0.92574,0.0001,4.30686]
[1780493805474,45.83,66923.47,62.5,-0.92574,0.0001,4.30686]
[1780493805519,45.83,66924.91,62.5,-0.9256,0.0001,4.31339]
[1780493807533,45.84,66922.62,62.5,-0.92583,0.0001,4.30321]
[1780493808540,45.84,66918.1,62.5,-0.92628,0.0001,4.28293]
[1780493809547,45.84,66922.24,62.5,-0.92586,0.0001,4.30153]
[1780493810554,45.84,66926.47,62.5,-0.92544,0.0001,4.32054]
[1780493813575,45.83,66928.28,62.5,-0.92526,0.0001,4.32849]
[1780493815239,45.83,66928.28,62.5,-0.92526,0.0001,4.32849]
[1780493815268,45.83,66927.4,62.5,-0.92535,0.0001,4.32434]
[1780493815589,45.83,66924.71,62.5,-0.92562,0.0001,4.31223]
[1780493816596,45.83,66920.02,62.5,-0.92609,0.0001,4.29111]
[1780493817821,45.83,66920.02,62.5,-0.92609,0.0001,4.29111]
[1780493817880,45.83,66917.93,62.5,-0.9263,0.0001,4.28173]
[1780493818611,45.83,66922.72,62.5,-0.92583,0.0001,4.30321]
[1780493819618,45.83,66924.8,62.5,-0.92562,0.0001,4.31251]
[1780493820625,45.83,66923.45,62.5,-0.92575,0.0001,4.30638]
[1780493821923,45.83,66923.45,62.5,-0.92575,0.0001,4.30638]
[1780493821993,45.83,66917.55,62.5,-0.92634,0.0001,4.27987]
[1780493822993,45.83,66917.55,62.5,-0.92634,0.0001,4.27987]
[1780493823027,45.83,66920.47,62.5,-0.92605,0.0001,4.29291]
[1780493823647,45.83,66923.54,62.5,-0.92575,0.0001,4.30669]
[1780493824654,45.83,66926.63,62.5,-0.92544,0.0001,4.3205]
[1780493825736,45.83,66926.63,62.5,-0.92544,0.0001,4.3205]
[1780493825901,45.83,66926.63,62.5,-0.92544,0.0001,4.3205]
[1780493826053,45.83,66913.29,62.5,-0.92677,0.0001,4.26056]
[1780493826654,45.83,66913.29,62.5,-0.92677,0.0001,4.26056]
[1780493826677,45.83,66903.78,62.5,-0.92771,0.0001,4.21819]
[1780493827684,45.83,66901.24,62.5,-0.92795,0.0001,4.20699]
[1780493829895,45.83,66900.66,62.5,-0.92801,0.0001,4.20453]
[1780493830104,45.83,66900.66,62.5,-0.92801,0.0001,4.20453]
[1780493830456,45.83,66896.86,62.5,-0.92838,0.0001,4.18781]
[1780493831258,45.83,66896.86,62.5,-0.92838,0.0001,4.18781]
[1780493831359,45.83,66875.98,62.5,-0.93039,0.0001,4.09592]
[1780493831720,45.83,66873.02,62.5,-0.93067,9e-05,4.08298]
[1780493833129,45.83,66873.02,62.5,-0.93067,9e-05,4.08298]
[1780493833138,45.83,66874.76,62.5,-0.9305,0.0001,4.09082]
[1780493833921,45.83,66874.76,62.5,-0.9305,0.0001,4.09082]
[1780493834026,45.83,66874.82,62.5,-0.93049,0.0001,4.09105]
[1780493834980,45.83,66877.72,62.5,-0.93022,0.0001,4.1037]
[1780493836379,45.83,66887.39,62.5,-0.92929,0.0001,4.14634]
[1780493837138,45.83,66882.02,62.5,-0.9298,0.0001,4.12273]
[1780493838074,45.83,66882.02,62.5,-0.9298,0.0001,4.12273]
[1780493838744,45.83,66881.91,62.5,-0.92981,0.0001,4.12227]
[1780493839110,45.83,66881.91,62.5,-0.92981,0.0001,4.12227]
[1780493839165,45.83,66884.02,62.5,-0.92961,0.0001,4.13155]
[1780493839550,45.83,66884.02,62.5,-0.92961,0.0001,4.13155]
[1780493839785,45.83,66871.56,62.5,-0.9308,9e-05,4.07688]
[1780493841291,45.83,66871.56,62.5,-0.9308,9e-05,4.07688]
[1780493841409,45.83,66871.56,62.5,-0.9308,9e-05,4.07688]
[1780493841459,45.83,66866.94,62.5,-0.93124,9e-05,4.05655]
[1780493841800,45.83,66863.03,62.5,-0.93161,9e-05,4.03955]
[1780493843749,45.83,66862.61,62.5,-0.93165,9e-05,4.03765]
[1780493844268,45.83,66862.61,62.5,-0.93165,9e-05,4.03765]
[1780493844325,45.83,66864.45,62.5,-0.93148,9e-05,4.04561]
[1780493844821,45.83,66855.13,62.5,-0.93235,9e-05,4.00516]
[1780493845828,45.83,66852.39,62.5,-0.93261,9e-05,3.99331]
[1780493847405,45.83,66852.39,62.5,-0.93261,9e-05,3.99331]
[1780493847480,45.83,66848.34,62.5,-0.93298,9e-05,3.97582]
[1780493847602,45.83,66848.34,62.5,-0.93298,9e-05,3.97582]
[1780493847842,45.83,66844.52,62.5,-0.93334,9e-05,3.9594]
[1780493848640,45.83,66844.52,62.5,-0.93334,9e-05,3.9594]
[1780493848744,45.83,66844.52,62.5,-0.93334,9e-05,3.9594]
[1780493848849,45.83,66836.04,62.5,-0.93411,9e-05,3.9231]
[1780493849856,45.83,66831.8,62.5,-0.9345,9e-05,3.90509]
[1780493851230,45.83,66831.8,62.5,-0.9345,9e-05,3.90509]
[1780493851874,45.83,66840.79,62.5,-0.93376,9e-05,3.93784]
[1780493853218,45.83,66842.19,62.5,-0.93363,9e-05,3.94389]
[1780493854896,45.83,66843.12,62.5,-0.93354,9e-05,3.94797]
[1780493856910,45.83,66836.34,62.5,-0.93416,9e-05,3.91904]
[1780493858368,45.83,66836.34,62.5,-0.93416,9e-05,3.91904]
[1780493858479,45.84,66835.62,62.5,-0.93423,9e-05,3.91613]
[1780493859222,45.84,66830.55,62.5,-0.93469,9e-05,3.89453]
[1780493859931,45.84,66827.73,62.5,-0.93494,9e-05,3.88266]
[1780493860696,45.84,66827.73,62.5,-0.93494,9e-05,3.88266]
[1780493860865,45.84,66827.73,62.5,-0.93494,9e-05,3.88266]
[1780493860960,45.84,66827.73,62.5,-0.93494,9e-05,3.88266]
[1780493861390,45.84,66827.73,62.5,-0.93494,9e-05,3.88266]
[1780493861518,45.84,66812.54,62.5,-0.9363,9e-05,3.81881]
[1780493861549,45.84,66812.54,62.5,-0.9363,9e-05,3.81881]
[1780493861734,45.84,66812.54,62.5,-0.9363,9e-05,3.81881]
[1780493861945,45.84,66791.25,62.5,-0.93817,9e-05,3.72981]
[1780493862856,45.84,66791.25,62.5,-0.93817,9e-05,3.72981]
[1780493863368,45.84,66786.7,62.5,-0.93856,9e-05,3.71132]
[1780493863959,45.84,66788.51,62.5,-0.93839,9e-05,3.71923]
[1780493865004,45.84,66788.51,62.5,-0.93839,9e-05,3.71923]
[1780493865096,45.84,66805.77,62.5,-0.93688,9e-05,3.79123]
[1780493866203,45.84,66818.55,62.5,-0.93573,9e-05,3.84529]
[1780493866980,45.84,66820.83,62.5,-0.93553,9e-05,3.85512]
[1780493868393,45.84,66820.83,62.5,-0.93553,9e-05,3.85512]
[1780493868417,45.85,66809.76,62.5,-0.9365,9e-05,3.80888]
[1780493869395,45.85,66801.09,62.5,-0.93727,9e-05,3.77256]
[1780493870007,45.85,66804.21,62.5,-0.937,9e-05,3.78559]
[1780493871502,45.85,66806.63,62.5,-0.93677,9e-05,3.79629]
[1780493872147,45.85,66805.57,62.5,-0.93686,9e-05,3.79184]
[1780493873024,45.85,66808.86,62.5,-0.93657,9e-05,3.80592]
[1780493875350,45.85,66809.26,62.5,-0.93653,9e-05,3.80785]
[1780493875370,45.85,66804.85,62.5,-0.93691,9e-05,3.78961]
[1780493876216,45.85,66804.85,62.5,-0.93691,9e-05,3.78961]
[1780493876239,45.85,66787.21,62.5,-0.93845,9e-05,3.71627]
[1780493877072,45.85,66784.79,62.5,-0.93866,9e-05,3.70632]
[1780493877564,45.85,66784.79,62.5,-0.93866,9e-05,3.70632]
[1780493877738,45.85,66784.79,62.5,-0.93866,9e-05,3.70632]
[1780493878233,45.85,66784.79,62.5,-0.93866,9e-05,3.70632]
[1780493878279,45.86,66786.51,62.5,-0.93851,9e-05,3.71352]
[1780493879086,45.86,66798.17,62.5,-0.93749,9e-05,3.76205]
[1780493880093,45.86,66799.52,62.5,-0.93737,9e-05,3.768]
[1780493881104,45.86,66800.79,62.5,-0.93725,9e-05,3.77362]
[1780493882115,45.86,66806.79,62.5,-0.93671,9e-05,3.79903]
[1780493883036,45.86,66806.79,62.5,-0.93671,9e-05,3.79903]
[1780493883128,45.86,66806.79,62.5,-0.93671,9e-05,3.79903]
[1780493883204,45.86,66817.16,62.5,-0.93578,9e-05,3.84292]
[1780493883941,45.86,66817.16,62.5,-0.93578,9e-05,3.84292]
[1780493884273,45.86,66817.16,62.5,-0.93578,9e-05,3.84292]
[1780493884408,45.86,66817.16,62.5,-0.93578,9e-05,3.84292]
[1780493884467,45.86,66817.16,62.5,-0.93578,9e-05,3.84292]
[1780493884558,45.86,66819.2,62.5,-0.93559,9e-05,3.85191]
[1780493884965,45.86,66819.2,62.5,-0.93559,9e-05,3.85191]
[1780493885148,45.86,66819.2,62.5,-0.93559,9e-05,3.85191]
[1780493885516,45.86,66819.2,62.5,-0.93559,9e-05,3.85191]
[1780493885411,45.86,66807.89,62.5,-0.9366,9e-05,3.80427]
[1780493886469,45.86,66799.26,62.5,-0.93736,9e-05,3.7684]
[1780493887148,45.87,66803.08,62.5,-0.93701,9e-05,3.78467]
[1780493889163,45.87,66791.74,62.5,-0.938,9e-05,3.73795]
[1780493890072,45.87,66791.74,62.5,-0.938,9e-05,3.73795]
[1780493890387,45.87,66791.74,62.5,-0.938,9e-05,3.73795]
[1780493890431,45.87,66788.57,62.5,-0.93826,9e-05,3.72514]
[1780493890796,45.87,66788.57,62.5,-0.93826,9e-05,3.72514]
[1780493891263,45.87,66788.57,62.5,-0.93826,9e-05,3.72514]
[1780493891399,45.87,66788.57,62.5,-0.93826,9e-05,3.72514]
[1780493891445,45.87,66779.36,62.5,-0.93905,9e-05,3.68744]
[1780493892417,45.87,66779.36,62.5,-0.93905,9e-05,3.68744]
[1780493892530,45.87,66779.12,62.5,-0.93907,9e-05,3.68667]
[1780493892616,45.87,66779.12,62.5,-0.93907,9e-05,3.68667]
[1780493893190,45.87,66782.36,62.5,-0.93879,9e-05,3.70004]
[1780493895454,45.87,66789.68,62.5,-0.93815,9e-05,3.73048]
[1780493895809,45.87,66789.68,62.5,-0.93815,9e-05,3.73048]
[1780493896558,45.88,66790.96,62.5,-0.93804,9e-05,3.73586]
[1780493897219,45.88,66792.85,62.5,-0.93788,9e-05,3.74372]
[1780493898226,45.88,66799.15,62.5,-0.93732,9e-05,3.76998]
[1780493899233,45.88,66803.52,62.5,-0.93694,9e-05,3.78827]
[1780493900066,45.88,66803.52,62.5,-0.93694,9e-05,3.78827]
[1780493900526,45.88,66803.52,62.5,-0.93694,9e-05,3.78827]
[1780493900240,45.88,66800.29,62.5,-0.93722,9e-05,3.77471]
[1780493901247,45.88,66804.44,62.5,-0.93686,9e-05,3.79208]
[1780493902314,45.88,66804.44,62.5,-0.93686,9e-05,3.79208]
[1780493902351,45.88,66806.77,62.5,-0.93665,9e-05,3.80212]
[1780493903200,45.88,66806.77,62.5,-0.93665,9e-05,3.80212]
[1780493903445,45.88,66806.77,62.5,-0.93665,9e-05,3.80212]
[1780493903533,45.88,66806.77,62.5,-0.93665,9e-05,3.80212]
[1780493903546,45.88,66820.24,62.5,-0.93544,9e-05,3.85928]
[1780493903720,45.88,66820.24,62.5,-0.93544,9e-05,3.85928]
[1780493903921,45.88,66820.24,62.5,-0.93544,9e-05,3.85928]
[1780493904366,45.88,66820.24,62.5,-0.93544,9e-05,3.85928]
[1780493904449,45.88,66823.48,62.5,-0.93514,9e-05,3.87299]
[1780493905281,45.88,66820.0,62.5,-0.93545,9e-05,3.85841]
[1780493905785,45.88,66820.0,62.5,-0.93545,9e-05,3.85841]
[1780493906288,45.88,66814.14,62.5,-0.93598,9e-05,3.83382]
[1780493907295,45.88,66812.26,62.5,-0.93614,9e-05,3.82606]
[1780493908106,45.88,66812.26,62.5,-0.93614,9e-05,3.82606]
[1780493908516,45.88,66812.26,62.5,-0.93614,9e-05,3.82606]
[1780493908605,45.88,66821.58,62.5,-0.9353,9e-05,3.86582]
[1780493909309,45.88,66828.37,62.5,-0.93468,9e-05,3.89463]
[1780493909645,45.88,66828.37,62.5,-0.93468,9e-05,3.89463]
[1780493910316,45.88,66824.71,62.5,-0.93501,9e-05,3.87923]
[1780493910670,45.88,66824.71,62.5,-0.93501,9e-05,3.87923]
[1780493910916,45.88,66824.71,62.5,-0.93501,9e-05,3.87923]
[1780493911323,45.88,66817.0,62.5,-0.93579,9e-05,3.84088]
[1780493912603,45.88,66817.0,62.5,-0.93579,9e-05,3.84088]
[1780493913445,45.89,66816.31,62.5,-0.93585,9e-05,3.8381]
[1780493913520,45.89,66828.48,62.5,-0.93475,9e-05,3.88981]
[1780493914344,45.89,66835.46,62.5,-0.93411,9e-05,3.91972]
[1780493915351,45.89,66834.55,62.5,-0.93419,9e-05,3.91595]
[1780493915712,45.89,66834.55,62.5,-0.93419,9e-05,3.91595]
[1780493916506,45.89,66834.55,62.5,-0.93419,9e-05,3.91595]
[1780493916530,45.89,66831.76,62.5,-0.93444,9e-05,3.9042]
[1780493916989,45.89,66831.76,62.5,-0.93444,9e-05,3.9042]
[1780493917365,45.89,66843.73,62.5,-0.93335,9e-05,3.95535]
[1780493918138,45.89,66843.73,62.5,-0.93335,9e-05,3.95535]
[1780493918385,45.89,66843.73,62.5,-0.93335,9e-05,3.95535]
[1780493918461,45.89,66851.21,62.5,-0.93265,9e-05,3.98759]
[1780493918755,45.89,66851.21,62.5,-0.93265,9e-05,3.98759]
[1780493918839,45.89,66851.21,62.5,-0.93265,9e-05,3.98759]
[1780493918843,45.89,66851.21,62.5,-0.93265,9e-05,3.98759]
[1780493918962,45.89,66851.21,62.5,-0.93265,9e-05,3.98759]
[1780493919379,45.89,66872.43,62.5,-0.93066,9e-05,4.07964]
[1780493920386,45.89,66887.97,62.5,-0.92917,0.0001,4.14787]
[1780493921205,45.89,66887.97,62.5,-0.92917,0.0001,4.14787]
[1780493921659,45.89,66885.58,62.5,-0.9294,0.0001,4.13753]
[1780493921680,45.89,66885.58,62.5,-0.9294,0.0001,4.13753]
[1780493922400,45.89,66892.97,62.5,-0.92868,0.0001,4.17008]
[1780493922785,45.89,66892.97,62.5,-0.92868,0.0001,4.17008]
[1780493922859,45.89,66892.97,62.5,-0.92868,0.0001,4.17008]
[1780493923367,45.89,66892.97,62.5,-0.92868,0.0001,4.17008]
[1780493923642,45.89,66890.98,62.5,-0.92887,0.0001,4.16143]
[1780493924414,45.89,66885.98,62.5,-0.92935,0.0001,4.13942]
[1780493926429,45.89,66887.46,62.5,-0.92921,0.0001,4.14585]
[1780493927435,45.89,66886.05,62.5,-0.92935,0.0001,4.13963]
[1780493929449,45.89,66884.81,62.5,-0.92947,0.0001,4.13412]
[1780493931463,45.89,66883.91,62.5,-0.92956,0.0001,4.13002]
[1780493933477,45.89,66885.2,62.5,-0.92944,0.0001,4.13548]
[1780493934484,45.89,66883.51,62.5,-0.92961,0.0001,4.12796]
[1780493934888,45.89,66883.51,62.5,-0.92961,0.0001,4.12796]
[1780493935491,45.89,66892.63,62.5,-0.92873,0.0001,4.16799]
[1780493935721,45.89,66892.63,62.5,-0.92873,0.0001,4.16799]
[1780493936681,45.89,66888.05,62.5,-0.92917,0.0001,4.14763]
[1780493937506,45.89,66883.74,62.5,-0.92959,0.0001,4.12868]
[1780493938513,45.89,66872.18,62.5,-0.9307,9e-05,4.0778]
[1780493939521,45.89,66871.58,62.5,-0.93076,9e-05,4.07514]
[1780493940590,45.89,66871.58,62.5,-0.93076,9e-05,4.07514]
[1780493940611,45.89,66865.01,62.5,-0.93138,9e-05,4.04655]
[1780493941552,45.88,66847.86,62.5,-0.93298,9e-05,3.9724]
[1780493941718,45.88,66847.86,62.5,-0.93298,9e-05,3.9724]
[1780493942117,45.88,66847.86,62.5,-0.93298,9e-05,3.9724]
[1780493942560,45.89,66826.25,62.5,-0.93496,9e-05,3.88012]
[1780493943567,45.89,66815.97,62.5,-0.93588,9e-05,3.83668]
[1780493944035,45.89,66815.97,62.5,-0.93588,9e-05,3.83668]
[1780493944695,45.89,66817.12,62.5,-0.93578,9e-05,3.84153]
[1780493945581,45.89,66824.52,62.5,-0.93511,9e-05,3.87297]
[1780493945891,45.89,66824.52,62.5,-0.93511,9e-05,3.87297]
[1780493946588,45.89,66830.39,62.5,-0.93457,9e-05,3.89804]
[1780493947595,45.89,66837.78,62.5,-0.9339,9e-05,3.92964]
[1780493948602,45.89,66841.46,62.5,-0.93356,9e-05,3.94544]
[1780493948938,45.89,66841.46,62.5,-0.93356,9e-05,3.94544]
[1780493949609,45.89,66839.94,62.5,-0.9337,9e-05,3.93896]
[1780493949936,45.89,66839.94,62.5,-0.9337,9e-05,3.93896]
[1780493950359,45.89,66839.94,62.5,-0.9337,9e-05,3.93896]
[1780493950616,45.89,66830.0,62.5,-0.9346,9e-05,3.89655]
[1780493950918,45.89,66830.0,62.5,-0.9346,9e-05,3.89655]
[1780493951577,45.89,66830.0,62.5,-0.9346,9e-05,3.89655]
[1780493951626,45.89,66823.12,62.5,-0.93523,9e-05,3.86729]
[1780493952630,45.89,66829.08,62.5,-0.93469,9e-05,3.89272]
[1780493953005,45.89,66829.08,62.5,-0.93469,9e-05,3.89272]
[1780493953246,45.89,66829.08,62.5,-0.93469,9e-05,3.89272]
[1780493953637,45.89,66837.36,62.5,-0.93393,9e-05,3.92811]
[1780493954644,45.89,66839.32,62.5,-0.93375,9e-05,3.93654]
[1780493956658,45.89,66838.26,62.5,-0.93384,9e-05,3.93209]
[1780493958629,45.89,66837.69,62.5,-0.9339,9e-05,3.9297]
[1780493959680,45.89,66840.5,62.5,-0.93364,9e-05,3.94181]
[1780493959809,45.89,66840.5,62.5,-0.93364,9e-05,3.94181]
[1780493960687,45.89,66835.55,62.5,-0.93409,9e-05,3.92068]
[1780493962976,45.89,66835.0,62.5,-0.93414,9e-05,3.91846]
[1780493963069,45.89,66835.0,62.5,-0.93414,9e-05,3.91846]
[1780493963222,45.89,66835.0,62.5,-0.93414,9e-05,3.91846]
[1780493963260,45.89,66835.0,62.5,-0.93414,9e-05,3.91846]
[1780493963680,45.89,66835.0,62.5,-0.93414,9e-05,3.91846]
[1780493963708,45.89,66824.04,62.5,-0.93513,9e-05,3.87193]
[1780493964179,45.89,66824.04,62.5,-0.93513,9e-05,3.87193]
[1780493964305,45.89,66824.04,62.5,-0.93513,9e-05,3.87193]
[1780493964715,45.89,66820.95,62.5,-0.9354,9e-05,3.85898]
[1780493967535,45.89,66820.15,62.5,-0.93547,9e-05,3.85592]
[1780493967636,45.89,66831.71,62.5,-0.93442,9e-05,3.90505]
[1780493967739,45.89,66840.7,62.5,-0.9336,9e-05,3.94343]
[1780493969372,45.89,66840.7,62.5,-0.9336,9e-05,3.94343]
[1780493969424,45.89,66840.3,62.5,-0.93364,9e-05,3.94174]
[1780493969890,45.89,66840.3,62.5,-0.93364,9e-05,3.94174]
[1780493969962,45.89,66849.75,62.5,-0.93277,9e-05,3.98233]
[1780493971124,45.89,66849.75,62.5,-0.93277,9e-05,3.98233]
[1780493971494,45.89,66849.75,62.5,-0.93277,9e-05,3.98233]
[1780493971657,45.89,66849.75,62.5,-0.93277,9e-05,3.98233]
[1780493971705,45.89,66873.18,62.5,-0.93066,9e-05,4.07783]
[1780493971897,45.89,66873.18,62.5,-0.93066,9e-05,4.07783]
[1780493971926,45.89,66867.69,62.5,-0.93118,9e-05,4.05392]
[1780493972976,45.89,66867.69,62.5,-0.93118,9e-05,4.05392]
[1780493973000,45.89,66858.28,62.5,-0.93206,9e-05,4.01304]
[1780493973785,45.89,66861.41,62.5,-0.93177,9e-05,4.02653]
[1780493974958,45.89,66861.41,62.5,-0.93177,9e-05,4.02653]
[1780493975410,45.89,66861.41,62.5,-0.93177,9e-05,4.02653]
[1780493975461,45.89,66857.15,62.5,-0.93217,9e-05,4.00802]
[1780493976248,45.89,66857.15,62.5,-0.93217,9e-05,4.00802]
[1780493976474,45.89,66857.15,62.5,-0.93217,9e-05,4.00802]
[1780493976560,45.89,66857.15,62.5,-0.93217,9e-05,4.00802]
[1780493976735,45.89,66857.15,62.5,-0.93217,9e-05,4.00802]
[1780493976598,45.89,66850.46,62.5,-0.9328,9e-05,3.97909]
[1780493976901,45.89,66850.46,62.5,-0.9328,9e-05,3.97909]
[1780493976918,45.89,66838.8,62.5,-0.93387,9e-05,3.92906]
[1780493977921,45.89,66838.8,62.5,-0.93387,9e-05,3.92906]
[1780493978722,45.89,66838.8,62.5,-0.93387,9e-05,3.92906]
[1780493977967,45.89,66841.66,62.5,-0.93361,9e-05,3.94134]
[1780493978829,45.89,66855.84,62.5,-0.9323,9e-05,4.00236]
[1780493979836,45.89,66861.84,62.5,-0.93173,9e-05,4.02829]
[1780493980843,45.89,66860.88,62.5,-0.93182,9e-05,4.02418]
[1780493982735,45.89,66860.88,62.5,-0.93182,9e-05,4.02418]
[1780493981850,45.89,66859.99,62.5,-0.93191,9e-05,4.02025]
[1780493983120,45.89,66859.99,62.5,-0.93191,9e-05,4.02025]
[1780493983144,45.89,66863.47,62.5,-0.93158,9e-05,4.03526]
[1780493983864,45.89,66870.08,62.5,-0.93096,9e-05,4.06389]
[1780493985106,45.89,66872.54,62.5,-0.93073,9e-05,4.07456]
[1780493986885,45.89,66874.12,62.5,-0.93058,0.0001,4.08132]
[1780493987892,45.89,66875.72,62.5,-0.93043,0.0001,4.08822]
[1780493991920,45.89,66879.21,62.5,-0.93011,0.0001,4.1031]
[1780493993461,45.89,66879.21,62.5,-0.93011,0.0001,4.1031]
[1780493993563,45.89,66880.69,62.5,-0.92997,0.0001,4.10945]
[1780493994595,45.89,66880.69,62.5,-0.92997,0.0001,4.10945]
[1780493994701,45.89,66880.69,62.5,-0.92997,0.0001,4.10945]
[1780493994676,45.89,66883.35,62.5,-0.92972,0.0001,4.12091]
[1780493994941,45.89,66888.7,62.5,-0.92921,0.0001,4.14441]
[1780493995947,45.89,66893.7,62.5,-0.92872,0.0001,4.16634]
[1780493997724,45.89,66893.7,62.5,-0.92872,0.0001,4.16634]
[1780493997962,45.88,66889.06,62.5,-0.92918,0.0001,4.14563]
[1780493999150,45.88,66889.06,62.5,-0.92918,0.0001,4.14563]
[1780493999164,45.88,66883.68,62.5,-0.9297,0.0001,4.1218]
[1780494000170,45.88,66883.68,62.5,-0.9297,0.0001,4.1218]
[1780494000261,45.88,66889.89,62.5,-0.92911,0.0001,4.14885]
[1780494001108,45.88,66889.89,62.5,-0.92911,0.0001,4.14885]
[1780494001145,45.88,66891.3,62.5,-0.92897,0.0001,4.15507]
[1780494001991,45.88,66892.43,62.5,-0.92886,0.0001,4.16005]
[1780494002998,45.88,66894.76,62.5,-0.92864,0.0001,4.17]
[1780494004008,45.88,66896.84,62.5,-0.92845,0.0001,4.179]
[1780494004826,45.88,66896.84,62.5,-0.92845,0.0001,4.179]
[1780494005013,45.88,66890.85,62.5,-0.92903,0.0001,4.15243]
[1780494005800,45.88,66890.85,62.5,-0.92903,0.0001,4.15243]
[1780494006183,45.88,66890.85,62.5,-0.92903,0.0001,4.15243]
[1780494006247,45.88,66886.07,62.5,-0.92949,0.0001,4.13127]
[1780494007028,45.88,66883.46,62.5,-0.92975,0.0001,4.11964]
[1780494009482,45.88,66882.74,62.5,-0.92982,0.0001,4.11633]
[1780494010049,45.88,66889.3,62.5,-0.9292,0.0001,4.14487]
[1780494011056,45.87,66894.75,62.5,-0.92867,0.0001,4.1687]
[1780494012063,45.87,66897.35,62.5,-0.92843,0.0001,4.17993]
[1780494013505,45.87,66897.35,62.5,-0.92843,0.0001,4.17993]
[1780494013889,45.87,66897.32,62.5,-0.92844,0.0001,4.17924]
[1780494014077,45.87,66890.72,62.5,-0.92908,0.0001,4.15011]
[1780494015374,45.87,66890.72,62.5,-0.92908,0.0001,4.15011]
[1780494015403,45.87,66893.14,62.5,-0.92886,0.0001,4.16033]
[1780494016092,45.87,66888.26,62.5,-0.92933,0.0001,4.13884]
[1780494017099,45.87,66886.94,62.5,-0.92946,0.0001,4.13296]
[1780494019431,45.87,66886.25,62.5,-0.92953,0.0001,4.12987]
[1780494019524,45.87,66873.45,62.5,-0.93075,9e-05,4.07383]
[1780494020327,45.87,66873.45,62.5,-0.93075,9e-05,4.07383]
[1780494020397,45.87,66872.24,62.5,-0.93086,9e-05,4.06851]
[1780494021130,45.87,66871.18,62.5,-0.93097,9e-05,4.06372]
[1780494022137,45.87,66872.19,62.5,-0.93088,9e-05,4.06796]
[1780494023144,45.86,66870.88,62.5,-0.93101,9e-05,4.06194]
[1780494026165,45.86,66874.18,62.5,-0.9307,9e-05,4.07588]
[1780494027941,45.86,66874.78,62.5,-0.93065,0.0001,4.07833]
[1780494027965,45.86,66874.78,62.5,-0.93065,0.0001,4.07833]
[1780494028185,45.85,66860.87,62.5,-0.932,9e-05,4.01614]
[1780494029362,45.85,66860.87,62.5,-0.932,9e-05,4.01614]
[1780494029628,45.85,66842.83,62.5,-0.93367,9e-05,3.93838]
[1780494030198,45.85,66840.69,62.5,-0.93387,9e-05,3.92926]
[1780494031446,45.85,66838.01,62.5,-0.9342,9e-05,3.91198]
[1780494031967,45.85,66838.01,62.5,-0.9342,9e-05,3.91198]
[1780494032212,45.85,66835.03,62.5,-0.93447,9e-05,3.89935]
[1780494033219,45.85,66834.18,62.5,-0.93455,9e-05,3.89583]
[1780494034226,45.85,66835.65,62.5,-0.93441,9e-05,3.9022]
[1780494037248,45.86,66838.22,62.5,-0.93417,9e-05,3.91346]
[1780494039442,45.86,66838.44,62.5,-0.93415,9e-05,3.91448]
[1780494039457,45.86,66835.43,62.5,-0.93442,9e-05,3.90171]
[1780494040270,45.86,66831.01,62.5,-0.93482,9e-05,3.883]
[1780494041086,45.86,66831.01,62.5,-0.93482,9e-05,3.883]
[1780494041142,45.86,66831.01,62.5,-0.93482,9e-05,3.883]
[1780494041207,45.86,66831.01,62.5,-0.93482,9e-05,3.883]
[1780494041293,45.86,66823.41,62.5,-0.93551,9e-05,3.85091]
[1780494042233,45.86,66823.41,62.5,-0.93551,9e-05,3.85091]
[1780494042305,45.86,66813.37,62.5,-0.9364,9e-05,3.80875]
[1780494043228,45.86,66813.37,62.5,-0.9364,9e-05,3.80875]
[1780494043306,45.86,66812.67,62.5,-0.93646,9e-05,3.80605]
[1780494044052,45.86,66812.67,62.5,-0.93646,9e-05,3.80605]
[1780494044245,45.86,66812.67,62.5,-0.93646,9e-05,3.80605]
[1780494044609,45.86,66812.67,62.5,-0.93646,9e-05,3.80605]
[1780494044680,45.86,66819.54,62.5,-0.93584,9e-05,3.83522]
[1780494045151,45.86,66819.54,62.5,-0.93584,9e-05,3.83522]
[1780494045709,45.86,66819.54,62.5,-0.93584,9e-05,3.83522]
[1780494045749,45.86,66816.92,62.5,-0.93607,9e-05,3.82437]
[1780494045909,45.86,66816.92,62.5,-0.93607,9e-05,3.82437]
[1780494049357,45.87,66820.69,62.5,-0.93571,9e-05,3.84113]
[1780494050363,45.87,66822.08,62.5,-0.93558,9e-05,3.84719]
[1780494051370,45.87,66823.17,62.5,-0.93548,9e-05,3.85197]
[1780494052258,45.87,66823.17,62.5,-0.93548,9e-05,3.85197]
[1780494053384,45.87,66831.91,62.5,-0.93469,9e-05,3.88938]
[1780494054391,45.87,66832.67,62.5,-0.93461,9e-05,3.89273]
[1780494055398,45.87,66836.03,62.5,-0.93431,9e-05,3.90714]
[1780494058900,45.87,66836.84,62.5,-0.93423,9e-05,3.91085]
[1780494059151,45.87,66836.84,62.5,-0.93423,9e-05,3.91085]
[1780494059703,45.87,66850.07,62.5,-0.93301,9e-05,3.96758]
[1780494059993,45.87,66850.07,62.5,-0.93301,9e-05,3.96758]
[1780494060875,45.87,66872.48,62.5,-0.93091,9e-05,4.06457]
[1780494061491,45.87,66890.69,62.5,-0.92917,0.0001,4.14417]
[1780494062753,45.87,66890.69,62.5,-0.92917,0.0001,4.14417]
[1780494062496,45.87,66895.63,62.5,-0.9287,0.0001,4.16574]
[1780494063529,45.87,66895.63,62.5,-0.9287,0.0001,4.16574]
[1780494063630,45.87,66894.06,62.5,-0.92885,0.0001,4.1588]
[1780494064616,45.87,66894.06,62.5,-0.92885,0.0001,4.1588]
[1780494064617,45.87,66889.16,62.5,-0.92932,0.0001,4.13722]
[1780494065519,45.87,66882.86,62.5,-0.92993,0.0001,4.10958]
[1780494065870,45.87,66882.86,62.5,-0.92993,0.0001,4.10958]
[1780494066433,45.87,66882.86,62.5,-0.92993,0.0001,4.10958]
[1780494066822,45.87,66882.86,62.5,-0.92993,0.0001,4.10958]
[1780494066836,45.87,66890.13,62.5,-0.92923,0.0001,4.14159]
[1780494067533,45.87,66893.6,62.5,-0.92889,0.0001,4.1569]
[1780494068540,45.87,66892.11,62.5,-0.92904,0.0001,4.15034]
[1780494068958,45.87,66892.11,62.5,-0.92904,0.0001,4.15034]
[1780494069577,45.87,66892.11,62.5,-0.92904,0.0001,4.15034]
[1780494069610,45.87,66884.74,62.5,-0.92975,0.0001,4.11794]
[1780494069981,45.87,66884.74,62.5,-0.92975,0.0001,4.11794]
[1780494070048,45.87,66884.74,62.5,-0.92975,0.0001,4.11794]
[1780494070486,45.87,66884.74,62.5,-0.92975,0.0001,4.11794]
[1780494070558,45.87,66866.4,62.5,-0.93149,9e-05,4.03768]
[1780494071501,45.87,66866.4,62.5,-0.93149,9e-05,4.03768]
[1780494071565,45.87,66844.35,62.5,-0.93355,9e-05,3.94246]
[1780494072767,45.87,66844.35,62.5,-0.93355,9e-05,3.94246]
[1780494072768,45.87,66825.84,62.5,-0.93523,9e-05,3.86367]
[1780494072918,45.87,66825.84,62.5,-0.93523,9e-05,3.86367]
[1780494073580,45.87,66822.83,62.5,-0.9355,9e-05,3.85109]
[1780494074589,45.87,66822.83,62.5,-0.9355,9e-05,3.85109]
[1780494074649,45.87,66821.91,62.5,-0.93558,9e-05,3.84737]
[1780494075594,45.87,66833.94,62.5,-0.93449,9e-05,3.89859]
[1780494076601,45.87,66839.46,62.5,-0.93398,9e-05,3.92223]
[1780494077608,45.87,66843.38,62.5,-0.93362,9e-05,3.93906]
[1780494078035,45.87,66843.38,62.5,-0.93362,9e-05,3.93906]
[1780494078615,45.87,66844.68,62.5,-0.9335,9e-05,3.94466]
[1780494078891,45.87,66844.68,62.5,-0.9335,9e-05,3.94466]
[1780494079087,45.87,66844.68,62.5,-0.9335,9e-05,3.94466]
[1780494079283,45.87,66844.68,62.5,-0.9335,9e-05,3.94466]
[1780494079622,45.87,66844.4,62.5,-0.93353,9e-05,3.94349]
[1780494080301,45.87,66844.4,62.5,-0.93353,9e-05,3.94349]
[1780494080451,45.87,66844.4,62.5,-0.93353,9e-05,3.94349]
[1780494080746,45.87,66844.4,62.5,-0.93353,9e-05,3.94349]
[1780494080776,45.87,66853.26,62.5,-0.93271,9e-05,3.98158]
[1780494080984,45.87,66853.26,62.5,-0.93271,9e-05,3.98158]
[1780494081422,45.87,66853.26,62.5,-0.93271,9e-05,3.98158]
[1780494081561,45.87,66853.26,62.5,-0.93271,9e-05,3.98158]
[1780494081666,45.87,66853.26,62.5,-0.93271,9e-05,3.98158]
[1780494081721,45.87,66853.26,62.5,-0.93271,9e-05,3.98158]
[1780494081765,45.87,66862.85,62.5,-0.93181,9e-05,4.02299]
[1780494081994,45.87,66862.85,62.5,-0.93181,9e-05,4.02299]
[1780494082382,45.87,66862.85,62.5,-0.93181,9e-05,4.02299]
[1780494082849,45.87,66862.85,62.5,-0.93181,9e-05,4.02299]
[1780494082860,45.87,66862.85,62.5,-0.93181,9e-05,4.02299]
[1780494082855,45.87,66858.88,62.5,-0.93218,9e-05,4.00587]
[1780494082975,45.87,66858.88,62.5,-0.93218,9e-05,4.00587]
[1780494083655,45.87,66854.5,62.5,-0.93259,9e-05,3.9869]
[1780494084657,45.87,66858.1,62.5,-0.93226,9e-05,4.00242]
[1780494085653,45.87,66858.1,62.5,-0.93226,9e-05,4.00242]
[1780494085664,45.87,66853.32,62.5,-0.9327,9e-05,3.98175]
[1780494086547,45.87,66853.32,62.5,-0.9327,9e-05,3.98175]
[1780494086609,45.87,66853.32,62.5,-0.9327,9e-05,3.98175]
[1780494086692,45.87,66843.2,62.5,-0.93364,9e-05,3.93828]
[1780494087603,45.87,66843.2,62.5,-0.93364,9e-05,3.93828]
[1780494087679,45.87,66829.2,62.5,-0.93491,9e-05,3.87868]
[1780494088823,45.87,66823.2,62.5,-0.93545,9e-05,3.85338]
[1780494089701,45.88,66821.16,62.5,-0.93563,9e-05,3.84493]
[1780494090701,45.88,66823.74,62.5,-0.9354,9e-05,3.85602]
[1780494091115,45.88,66823.74,62.5,-0.9354,9e-05,3.85602]
[1780494091708,45.88,66838.59,62.5,-0.93413,9e-05,3.91342]
[1780494092715,45.88,66842.63,62.5,-0.93376,9e-05,3.93075]
[1780494094483,45.88,66842.68,62.5,-0.93376,9e-05,3.93101]
[1780494094729,45.88,66840.91,62.5,-0.93392,9e-05,3.92349]
[1780494095737,45.88,66838.18,62.5,-0.93417,9e-05,3.91189]
[1780494097315,45.88,66837.39,62.5,-0.93424,9e-05,3.9086]
[1780494097751,45.88,66840.72,62.5,-0.93393,9e-05,3.9229]
[1780494098758,45.88,66835.85,62.5,-0.93437,9e-05,3.90218]
[1780494099145,45.88,66835.85,62.5,-0.93437,9e-05,3.90218]
[1780494099765,45.88,66832.72,62.5,-0.93466,9e-05,3.88895]
[1780494100772,45.88,66827.22,62.5,-0.93515,9e-05,3.86571]
[1780494102783,45.88,66827.57,62.5,-0.93512,9e-05,3.86734]
[1780494102786,45.88,66825.33,62.5,-0.93532,9e-05,3.858]
[1780494104800,45.88,66822.51,62.5,-0.93556,9e-05,3.84639]
[1780494107821,45.89,66825.17,62.5,-0.93531,9e-05,3.85817]
[1780494108828,45.89,66826.29,62.5,-0.93521,9e-05,3.86309]
[1780494110842,45.89,66822.6,62.5,-0.93553,9e-05,3.84779]
[1780494112856,45.89,66820.59,62.5,-0.93571,9e-05,3.83963]
[1780494113863,45.89,66824.06,62.5,-0.93539,9e-05,3.85447]
[1780494115872,45.89,66823.58,62.5,-0.93543,9e-05,3.85262]
[1780494115878,45.89,66821.94,62.5,-0.93558,9e-05,3.84586]
[1780494116885,45.89,66817.41,62.5,-0.93598,9e-05,3.82692]
[1780494117053,45.89,66817.41,62.5,-0.93598,9e-05,3.82692]
[1780494117387,45.89,66817.41,62.5,-0.93598,9e-05,3.82692]
[1780494117508,45.89,66817.41,62.5,-0.93598,9e-05,3.82692]
[1780494117761,45.89,66817.41,62.5,-0.93598,9e-05,3.82692]
[1780494117892,45.89,66799.04,62.5,-0.9376,9e-05,3.75015]
[1780494117958,45.89,66799.04,62.5,-0.9376,9e-05,3.75015]
[1780494118042,45.89,66799.04,62.5,-0.9376,9e-05,3.75015]
[1780494118384,45.89,66799.04,62.5,-0.9376,9e-05,3.75015]
[1780494118667,45.89,66799.04,62.5,-0.9376,9e-05,3.75015]
[1780494118899,45.9,66788.28,62.5,-0.93853,9e-05,3.70571]
[1780494119191,45.9,66788.28,62.5,-0.93853,9e-05,3.70571]
[1780494119530,45.9,66788.28,62.5,-0.93853,9e-05,3.70571]
[1780494119747,45.9,66788.28,62.5,-0.93853,9e-05,3.70571]
[1780494119906,45.9,66783.17,62.5,-0.93897,9e-05,3.68493]
[1780494120913,45.9,66776.41,62.5,-0.93954,9e-05,3.65752]
[1780494121424,45.9,66776.41,62.5,-0.93954,9e-05,3.65752]
[1780494121832,45.9,66776.41,62.5,-0.93954,9e-05,3.65752]
[1780494121898,45.9,66776.41,62.5,-0.93954,9e-05,3.65763]
[1780494122556,45.9,66776.41,62.5,-0.93954,9e-05,3.65763]
[1780494122652,45.9,66765.31,62.5,-0.94048,8e-05,3.61238]
[1780494123248,45.9,66765.31,62.5,-0.94048,8e-05,3.61238]
[1780494123279,45.9,66761.15,62.5,-0.94083,8e-05,3.59546]
[1780494124376,45.92,66762.71,62.5,-0.9406,8e-05,3.6063]
[1780494125950,45.94,66765.97,62.5,-0.94028,8e-05,3.62179]
[1780494127104,45.94,66765.97,62.5,-0.94028,8e-05,3.62179]
[1780494127524,45.94,66765.97,62.5,-0.94028,8e-05,3.62179]
[1780494127963,45.95,66765.7,62.5,-0.94026,8e-05,3.623]
[1780494128259,45.95,66771.13,62.5,-0.93979,9e-05,3.64537]
[1780494128979,45.95,66779.66,62.5,-0.93906,9e-05,3.68037]
[1780494129979,45.95,66786.17,62.5,-0.9385,9e-05,3.70737]
[1780494131380,45.95,66786.17,62.5,-0.9385,9e-05,3.70737]
[1780494131493,45.95,66786.17,62.5,-0.9385,9e-05,3.70737]
[1780494131897,45.95,66785.2,62.5,-0.93857,9e-05,3.70385]
[1780494134008,45.96,66786.14,62.5,-0.93847,9e-05,3.70851]
[1780494135739,45.96,66786.14,62.5,-0.93847,9e-05,3.70851]
[1780494135743,45.96,66783.83,62.5,-0.93866,9e-05,3.69941]
[1780494136023,45.96,66779.93,62.5,-0.939,9e-05,3.68334]
[1780494137003,45.96,66779.93,62.5,-0.939,9e-05,3.68334]
[1780494137029,45.96,66783.54,62.5,-0.93869,9e-05,3.69829]
[1780494138359,45.96,66783.54,62.5,-0.93869,9e-05,3.69829]
[1780494139043,45.96,66781.54,62.5,-0.93885,9e-05,3.69021]
[1780494141057,45.96,66777.84,62.5,-0.93917,9e-05,3.67513]
[1780494142546,45.96,66777.84,62.5,-0.93917,9e-05,3.67513]
[1780494143594,45.96,66777.0,62.5,-0.93924,9e-05,3.67187]
[1780494143642,45.96,66780.43,62.5,-0.93894,9e-05,3.68609]
[1780494144628,45.96,66780.43,62.5,-0.93894,9e-05,3.68609]
[1780494145088,45.96,66767.13,62.5,-0.94008,8e-05,3.63166]
[1780494146342,45.96,66767.13,62.5,-0.94008,8e-05,3.63166]
[1780494146921,45.96,66767.13,62.5,-0.94008,8e-05,3.63166]
[1780494146410,45.96,66756.81,62.5,-0.94094,8e-05,3.58977]
[1780494147107,45.96,66758.67,62.5,-0.94079,8e-05,3.59714]
[1780494148114,45.96,66753.94,62.5,-0.94119,8e-05,3.5778]
[1780494149121,45.96,66751.26,62.5,-0.94141,8e-05,3.56708]
[1780494150532,45.96,66751.26,62.5,-0.94141,8e-05,3.56708]
[1780494150675,45.96,66751.26,62.5,-0.94141,8e-05,3.56708]
[1780494150932,45.96,66751.89,62.5,-0.94136,8e-05,3.56975]
[1780494151554,45.96,66751.89,62.5,-0.94136,8e-05,3.56975]
[1780494151609,45.96,66751.89,62.5,-0.94136,8e-05,3.56975]
[1780494151650,45.96,66746.24,62.5,-0.94191,8e-05,3.54144]
[1780494152661,45.96,66743.45,62.5,-0.94214,8e-05,3.5304]
[1780494153107,45.96,66743.45,62.5,-0.94214,8e-05,3.5304]
[1780494153159,45.96,66741.56,62.5,-0.94229,8e-05,3.52302]
[1780494154560,45.96,66741.56,62.5,-0.94229,8e-05,3.52302]
[1780494154708,45.96,66741.56,62.5,-0.94229,8e-05,3.52302]
[1780494154759,45.96,66741.56,62.5,-0.94229,8e-05,3.52302]
[1780494154797,45.96,66731.5,62.5,-0.94311,8e-05,3.48281]
[1780494155172,45.96,66732.73,62.5,-0.94301,8e-05,3.48778]
[1780494156054,45.96,66732.73,62.5,-0.94301,8e-05,3.48778]
[1780494156611,45.97,66724.93,62.5,-0.94364,8e-05,3.45684]
[1780494157143,45.97,66724.93,62.5,-0.94364,8e-05,3.45684]
[1780494157256,45.97,66724.93,62.5,-0.94364,8e-05,3.45684]
[1780494157358,45.97,66707.21,62.5,-0.94506,8e-05,3.38706]
[1780494158639,45.97,66704.61,62.5,-0.94527,8e-05,3.37706]
[1780494159365,45.97,66704.61,62.5,-0.94527,8e-05,3.37706]
[1780494159403,45.97,66704.61,62.5,-0.94527,8e-05,3.37706]
[1780494159477,45.97,66707.79,62.5,-0.94501,8e-05,3.38968]
[1780494160726,45.97,66707.79,62.5,-0.94501,8e-05,3.38968]
[1780494161440,45.97,66708.69,62.5,-0.94493,8e-05,3.39353]
[1780494162183,45.97,66708.69,62.5,-0.94493,8e-05,3.39353]
[1780494162880,45.97,66708.69,62.5,-0.94493,8e-05,3.39353]
[1780494162421,45.97,66711.76,62.5,-0.94468,8e-05,3.40577]
[1780494163004,45.97,66711.76,62.5,-0.94468,8e-05,3.40577]
[1780494163461,45.97,66711.76,62.5,-0.94468,8e-05,3.40577]
[1780494163672,45.97,66716.56,62.5,-0.9443,8e-05,3.42483]
[1780494164703,45.97,66716.56,62.5,-0.9443,8e-05,3.42483]
[1780494165246,45.97,66723.89,62.5,-0.9437,8e-05,3.45413]
[1780494166729,45.97,66723.89,62.5,-0.9437,8e-05,3.45413]
[1780494166730,45.97,66725.97,62.5,-0.94353,8e-05,3.46243]
[1780494167931,45.97,66725.97,62.5,-0.94353,8e-05,3.46243]
[1780494168603,45.97,66725.87,62.5,-0.94354,8e-05,3.46208]
[1780494170366,45.97,66725.29,62.5,-0.94358,8e-05,3.45987]
[1780494170467,45.97,66721.74,62.5,-0.94387,8e-05,3.44585]
[1780494171100,45.97,66721.74,62.5,-0.94387,8e-05,3.44585]
[1780494171296,45.97,66710.45,62.5,-0.94477,8e-05,3.40142]
[1780494172302,45.97,66703.88,62.5,-0.94529,8e-05,3.37582]
[1780494173308,45.98,66705.68,62.5,-0.94514,8e-05,3.38304]
[1780494174352,45.98,66705.68,62.5,-0.94514,8e-05,3.38304]
[1780494174358,45.98,66704.64,62.5,-0.94522,8e-05,3.37914]
[1780494175791,45.98,66704.64,62.5,-0.94522,8e-05,3.37914]
[1780494175893,45.98,66702.68,62.5,-0.94537,8e-05,3.3717]
[1780494176329,45.99,66698.88,62.5,-0.94564,8e-05,3.3587]
[1780494177336,46.0,66703.19,62.5,-0.94525,8e-05,3.37752]
[1780494178343,46.0,66701.85,62.5,-0.94536,8e-05,3.37246]
[1780494179920,46.0,66701.85,62.5,-0.94536,8e-05,3.37246]
[1780494180051,46.0,66701.59,62.5,-0.94537,8e-05,3.37163]
[1780494180450,46.0,66701.59,62.5,-0.94537,8e-05,3.37163]
[1780494180508,46.0,66690.67,62.5,-0.94623,8e-05,3.32917]
[1780494181389,46.0,66690.67,62.5,-0.94623,8e-05,3.32917]
[1780494181526,46.0,66690.67,62.5,-0.94623,8e-05,3.32917]
[1780494181570,46.01,66683.68,62.5,-0.94673,8e-05,3.3042]
[1780494182545,46.01,66683.68,62.5,-0.94673,8e-05,3.3042]
[1780494182900,46.01,66683.68,62.5,-0.94673,8e-05,3.3042]
[1780494182898,46.01,66688.65,62.5,-0.94634,8e-05,3.32368]
[1780494183402,46.01,66712.18,62.5,-0.94448,8e-05,3.41545]
[1780494184100,46.01,66712.18,62.5,-0.94448,8e-05,3.41545]
[1780494184459,46.01,66712.18,62.5,-0.94448,8e-05,3.41545]
[1780494184640,46.01,66712.18,62.5,-0.94448,8e-05,3.41545]
[1780494184683,46.02,66722.33,62.5,-0.94365,8e-05,3.4562]
[1780494185470,46.02,66722.33,62.5,-0.94365,8e-05,3.4562]
[1780494185541,46.02,66735.81,62.5,-0.94256,8e-05,3.50983]
[1780494186462,46.02,66735.81,62.5,-0.94256,8e-05,3.50983]
[1780494186853,46.02,66732.77,62.5,-0.9428,8e-05,3.4981]
[1780494187745,46.02,66732.77,62.5,-0.9428,8e-05,3.4981]
[1780494187773,46.02,66735.52,62.5,-0.94257,8e-05,3.50935]
[1780494188437,46.02,66729.5,62.5,-0.94306,8e-05,3.48542]
[1780494189573,46.02,66727.54,62.5,-0.94321,8e-05,3.47776]
[1780494190367,46.02,66727.54,62.5,-0.94321,8e-05,3.47776]
[1780494190599,46.02,66727.54,62.5,-0.94321,8e-05,3.47776]
[1780494190925,46.02,66727.54,62.5,-0.94321,8e-05,3.47776]
[1780494190999,46.02,66720.15,62.5,-0.94381,8e-05,3.44847]
[1780494191805,46.02,66730.48,62.5,-0.94297,8e-05,3.48968]
[1780494192486,46.02,66732.94,62.5,-0.94277,8e-05,3.49961]
[1780494193060,46.02,66732.94,62.5,-0.94277,8e-05,3.49961]
[1780494194500,46.02,66731.01,62.5,-0.94292,8e-05,3.49211]
[1780494196508,46.02,66731.42,62.5,-0.94289,8e-05,3.49374]
[1780494196514,46.02,66733.18,62.5,-0.94274,8e-05,3.50074]
[1780494197521,46.02,66734.18,62.5,-0.94266,8e-05,3.50483]
[1780494199535,46.02,66729.69,62.5,-0.94302,8e-05,3.4871]
[1780494200391,46.02,66729.69,62.5,-0.94302,8e-05,3.4871]
[1780494200542,46.02,66724.03,62.5,-0.94348,8e-05,3.46461]
[1780494201069,46.02,66724.03,62.5,-0.94348,8e-05,3.46461]
[1780494201555,46.02,66724.03,62.5,-0.94348,8e-05,3.46461]
[1780494201558,46.02,66724.03,62.5,-0.94348,8e-05,3.46461]
[1780494201596,46.02,66707.2,62.5,-0.94483,8e-05,3.39828]
[1780494202207,46.02,66707.2,62.5,-0.94483,8e-05,3.39828]
[1780494202731,46.02,66707.2,62.5,-0.94483,8e-05,3.39828]
[1780494202754,46.03,66694.17,62.5,-0.94586,8e-05,3.34757]
[1780494203567,46.03,66691.47,62.5,-0.94607,8e-05,3.33731]
[1780494204584,46.03,66691.47,62.5,-0.94607,8e-05,3.33731]
[1780494205786,46.03,66695.14,62.5,-0.94577,8e-05,3.35201]
[1780494206588,46.03,66696.1,62.5,-0.94569,8e-05,3.35595]
[1780494207595,46.03,66699.37,62.5,-0.94543,8e-05,3.36888]
[1780494208603,46.03,66700.74,62.5,-0.94532,8e-05,3.3744]
[1780494209609,46.03,66696.18,62.5,-0.94567,8e-05,3.3568]
[1780494210151,46.03,66696.18,62.5,-0.94567,8e-05,3.3568]
[1780494210631,46.03,66688.84,62.5,-0.94625,8e-05,3.32833]
[1780494211750,46.03,66681.31,62.5,-0.94691,8e-05,3.29379]
[1780494212346,46.03,66681.31,62.5,-0.94691,8e-05,3.29379]
[1780494213031,46.03,66681.31,62.5,-0.94691,8e-05,3.29379]
[1780494213090,46.03,66681.31,62.5,-0.94691,8e-05,3.29379]
[1780494212659,46.03,66671.61,62.5,-0.94765,8e-05,3.25681]
[1780494214587,46.03,66671.61,62.5,-0.94765,8e-05,3.25681]
[1780494214679,46.03,66645.36,62.5,-0.94962,7e-05,3.15777]
[1780494215222,46.03,66645.36,62.5,-0.94962,7e-05,3.15777]
[1780494215686,46.04,66640.99,62.5,-0.94993,7e-05,3.14198]
[1780494216704,46.04,66639.15,62.5,-0.95006,7e-05,3.13535]
[1780494218459,46.04,66639.52,62.5,-0.95003,7e-05,3.13692]
[1780494219721,46.04,66641.7,62.5,-0.94986,7e-05,3.14544]
[1780494220221,46.04,66641.7,62.5,-0.94986,7e-05,3.14544]
[1780494220729,46.04,66643.21,62.5,-0.94975,7e-05,3.15126]
[1780494221736,46.04,66644.22,62.5,-0.94967,7e-05,3.1552]
[1780494223750,46.05,66645.53,62.5,-0.94956,7e-05,3.16054]
[1780494224811,46.05,66645.53,62.5,-0.94956,7e-05,3.16054]
[1780494224972,46.05,66645.53,62.5,-0.94956,7e-05,3.16054]
[1780494225038,46.05,66653.34,62.5,-0.94898,7e-05,3.19017]
[1780494225300,46.05,66653.34,62.5,-0.94898,7e-05,3.19017]
[1780494225974,46.05,66653.34,62.5,-0.94898,7e-05,3.19017]
[1780494226063,46.05,66660.51,62.5,-0.94843,8e-05,3.21772]
[1780494226471,46.05,66660.51,62.5,-0.94843,8e-05,3.21772]
[1780494226770,46.05,66663.59,62.5,-0.94819,8e-05,3.22981]
[1780494227575,46.05,66663.59,62.5,-0.94819,8e-05,3.22981]
[1780494227955,46.05,66663.59,62.5,-0.94819,8e-05,3.22981]
[1780494228054,46.05,66650.36,62.5,-0.94917,7e-05,3.18019]
[1780494228682,46.05,66650.36,62.5,-0.94917,7e-05,3.18019]
[1780494228784,46.05,66650.36,62.5,-0.94917,7e-05,3.18019]
[1780494228791,46.06,66645.17,62.5,-0.94955,7e-05,3.16117]
[1780494229798,46.06,66638.05,62.5,-0.95007,7e-05,3.13505]
[1780494230805,46.06,66637.69,62.5,-0.95008,7e-05,3.13425]
[1780494231645,46.06,66637.69,62.5,-0.95008,7e-05,3.13425]
[1780494231723,46.06,66637.69,62.5,-0.95008,7e-05,3.13425]
[1780494232000,46.07,66642.01,62.5,-0.94975,7e-05,3.15091]
[1780494233056,46.07,66642.01,62.5,-0.94975,7e-05,3.15091]
[1780494233066,46.07,66646.86,62.5,-0.94938,7e-05,3.16959]
[1780494233418,46.07,66646.86,62.5,-0.94938,7e-05,3.16959]
[1780494233826,46.07,66657.2,62.5,-0.9486,8e-05,3.20902]
[1780494234100,46.07,66657.2,62.5,-0.9486,8e-05,3.20902]
[1780494234833,46.07,66657.73,62.5,-0.94855,8e-05,3.21144]
[1780494235720,46.07,66657.73,62.5,-0.94855,8e-05,3.21144]
[1780494235840,46.08,66655.87,62.5,-0.94869,8e-05,3.20482]
[1780494236847,46.08,66653.33,62.5,-0.94887,7e-05,3.19565]
[1780494237830,46.08,66653.33,62.5,-0.94887,7e-05,3.19565]
[1780494238863,46.08,66656.95,62.5,-0.94858,8e-05,3.2102]
[1780494239822,46.08,66656.95,62.5,-0.94858,8e-05,3.2102]
[1780494239875,46.08,66656.6,62.5,-0.9486,8e-05,3.20928]
[1780494241065,46.08,66656.6,62.5,-0.9486,8e-05,3.20928]
[1780494241081,46.08,66642.66,62.5,-0.94964,7e-05,3.15685]
[1780494241258,46.08,66642.66,62.5,-0.94964,7e-05,3.15685]
[1780494241819,46.08,66642.66,62.5,-0.94964,7e-05,3.15685]
[1780494241900,46.09,66636.42,62.5,-0.95008,7e-05,3.13446]
[1780494243260,46.09,66637.15,62.5,-0.95001,7e-05,3.13771]
[1780494244007,46.09,66635.37,62.5,-0.95013,7e-05,3.1316]
[1780494244949,46.1,66628.6,62.5,-0.95062,7e-05,3.10665]
[1780494246062,46.1,66628.6,62.5,-0.95062,7e-05,3.10665]
[1780494246125,46.1,66632.06,62.5,-0.95037,7e-05,3.1197]
[1780494246755,46.1,66632.06,62.5,-0.95037,7e-05,3.1197]
[1780494246963,46.1,66636.14,62.5,-0.95006,7e-05,3.13543]
[1780494249991,46.11,66643.73,62.5,-0.94947,7e-05,3.16535]
[1780494250373,46.11,66643.73,62.5,-0.94947,7e-05,3.16535]
[1780494250993,46.11,66649.19,62.5,-0.94905,7e-05,3.18633]
[1780494251250,46.11,66649.19,62.5,-0.94905,7e-05,3.18633]
[1780494252174,46.11,66649.19,62.5,-0.94905,7e-05,3.18633]
[1780494252000,46.11,66651.88,62.5,-0.94884,7e-05,3.1969]
[1780494252967,46.11,66651.88,62.5,-0.94884,7e-05,3.1969]
[1780494253007,46.12,66636.8,62.5,-0.94995,7e-05,3.1408]
[1780494253889,46.12,66636.8,62.5,-0.94995,7e-05,3.1408]
[1780494254065,46.12,66630.54,62.5,-0.9504,7e-05,3.11803]
[1780494256028,46.12,66629.25,62.5,-0.95047,7e-05,3.11434]
[1780494257041,46.13,66626.34,62.5,-0.95067,7e-05,3.10412]
[1780494259054,46.13,66629.17,62.5,-0.95044,7e-05,3.11573]
[1780494260046,46.13,66629.17,62.5,-0.95044,7e-05,3.11573]
[1780494261067,46.14,66631.25,62.5,-0.95027,7e-05,3.12454]
[1780494262075,46.14,66628.33,62.5,-0.95047,7e-05,3.11425]
[1780494262646,46.14,66628.33,62.5,-0.95047,7e-05,3.11425]
[1780494263081,46.14,66632.16,62.5,-0.95018,7e-05,3.12901]
[1780494266460,46.15,66632.34,62.5,-0.95014,7e-05,3.13127]
[1780494267110,46.16,66637.08,62.5,-0.94978,7e-05,3.14945]
[1780494270133,46.16,66638.99,62.5,-0.94961,7e-05,3.15806]
[1780494271139,46.17,66646.44,62.5,-0.94912,7e-05,3.18106]
[1780494272145,46.17,66646.75,62.5,-0.94909,7e-05,3.18267]
[1780494273152,46.17,66640.66,62.5,-0.94954,7e-05,3.16029]
[1780494274159,46.17,66638.09,62.5,-0.94972,7e-05,3.15117]
[1780494275165,46.18,66635.45,62.5,-0.9499,7e-05,3.14182]
[1780494276173,46.18,66639.14,62.5,-0.94962,7e-05,3.15609]
[1780494277180,46.18,66646.01,62.5,-0.9491,7e-05,3.1823]
[1780494277520,46.18,66646.01,62.5,-0.9491,7e-05,3.1823]
[1780494278133,46.18,66646.01,62.5,-0.9491,7e-05,3.1823]
[1780494277554,46.18,66646.01,62.5,-0.94909,7e-05,3.18275]
[1780494278187,46.18,66647.95,62.5,-0.94895,7e-05,3.19003]
[1780494279527,46.18,66647.95,62.5,-0.94895,7e-05,3.19003]
[1780494280201,46.19,66652.07,62.5,-0.94862,8e-05,3.20641]
[1780494281710,46.19,66652.07,62.5,-0.94862,8e-05,3.20641]
[1780494281970,46.19,66655.39,62.5,-0.94835,8e-05,3.22005]
[1780494282305,46.19,66655.39,62.5,-0.94835,8e-05,3.22005]
[1780494283112,46.19,66655.39,62.5,-0.94835,8e-05,3.22005]
[1780494283170,46.2,66664.99,62.5,-0.94761,8e-05,3.25712]
[1780494283696,46.2,66664.99,62.5,-0.94761,8e-05,3.25712]
[1780494283731,46.2,66666.38,62.5,-0.94749,8e-05,3.26305]
[1780494284634,46.2,66666.38,62.5,-0.94749,8e-05,3.26305]
[1780494284728,46.21,66658.46,62.5,-0.94808,8e-05,3.23363]
[1780494285809,46.21,66658.46,62.5,-0.94808,8e-05,3.23363]
[1780494285912,46.21,66654.56,62.5,-0.94836,8e-05,3.21953]
[1780494286255,46.21,66658.52,62.5,-0.94806,8e-05,3.23452]
[1780494287262,46.21,66660.34,62.5,-0.94791,8e-05,3.24206]
[1780494288805,46.21,66660.34,62.5,-0.94791,8e-05,3.24206]
[1780494288905,46.22,66656.14,62.5,-0.9482,8e-05,3.22741]
[1780494289276,46.22,66655.24,62.5,-0.94827,8e-05,3.224]
[1780494290283,46.22,66654.34,62.5,-0.94832,8e-05,3.22125]
[1780494292687,46.23,66654.69,62.5,-0.94828,8e-05,3.22323]
[1780494292712,46.23,66655.7,62.5,-0.94818,8e-05,3.22835]
[1780494293304,46.23,66654.04,62.5,-0.94831,8e-05,3.22207]
[1780494294381,46.23,66654.04,62.5,-0.94831,8e-05,3.22207]
[1780494294428,46.24,66652.8,62.5,-0.94839,8e-05,3.21804]
[1780494295318,46.24,66654.08,62.5,-0.94828,8e-05,3.22326]
[1780494296432,46.24,66654.08,62.5,-0.94828,8e-05,3.22326]
[1780494297029,46.24,66654.08,62.5,-0.94828,8e-05,3.22326]
[1780494297091,46.24,66652.77,62.5,-0.94837,8e-05,3.21907]
[1780494297675,46.24,66652.77,62.5,-0.94837,8e-05,3.21907]
[1780494297692,46.24,66666.99,62.5,-0.94728,8e-05,3.27335]
[1780494299116,46.24,66666.99,62.5,-0.94728,8e-05,3.27335]
[1780494299166,46.25,66669.2,62.5,-0.94711,8e-05,3.28207]
[1780494299493,46.25,66657.68,62.5,-0.94798,8e-05,3.23823]
[1780494300824,46.25,66657.68,62.5,-0.94798,8e-05,3.23823]
[1780494300897,46.25,66651.12,62.5,-0.94846,8e-05,3.21417]
[1780494301568,46.25,66662.93,62.5,-0.94757,8e-05,3.25891]
[1780494302957,46.25,66662.93,62.5,-0.94757,8e-05,3.25891]
[1780494303148,46.25,66662.93,62.5,-0.94757,8e-05,3.25891]
[1780494303026,46.25,66665.58,62.5,-0.94736,8e-05,3.26962]
[1780494303836,46.25,66665.58,62.5,-0.94736,8e-05,3.26962]
[1780494304039,46.25,66665.58,62.5,-0.94736,8e-05,3.26962]
[1780494304046,46.25,66665.58,62.5,-0.94736,8e-05,3.26962]
[1780494304196,46.25,66665.58,62.5,-0.94736,8e-05,3.26962]
[1780494304210,46.25,66661.75,62.5,-0.94764,8e-05,3.25537]
[1780494304400,46.25,66687.81,62.5,-0.94563,8e-05,3.35537]
[1780494305418,46.25,66687.81,62.5,-0.94563,8e-05,3.35537]
[1780494306134,46.25,66687.81,62.5,-0.94563,8e-05,3.35537]
[1780494306199,46.26,66699.26,62.5,-0.94472,8e-05,3.40006]
[1780494307222,46.26,66699.26,62.5,-0.94472,8e-05,3.40006]
[1780494306417,46.26,66722.47,62.5,-0.94286,8e-05,3.49139]
[1780494307523,46.26,66722.47,62.5,-0.94286,8e-05,3.49139]
[1780494307880,46.26,66722.47,62.5,-0.94286,8e-05,3.49139]
[1780494307947,46.26,66722.19,62.5,-0.94287,8e-05,3.49106]
[1780494308345,46.26,66722.19,62.5,-0.94287,8e-05,3.49106]
[1780494308594,46.26,66722.19,62.5,-0.94287,8e-05,3.49106]
[1780494308698,46.26,66718.06,62.5,-0.9432,8e-05,3.4747]
[1780494309680,46.26,66718.06,62.5,-0.9432,8e-05,3.4747]
[1780494309870,46.26,66718.06,62.5,-0.9432,8e-05,3.4747]
[1780494309940,46.26,66717.07,62.5,-0.94327,8e-05,3.4712]
[1780494310787,46.26,66717.07,62.5,-0.94327,8e-05,3.4712]
[1780494310824,46.26,66718.15,62.5,-0.94319,8e-05,3.47547]
[1780494311503,46.26,66722.87,62.5,-0.9428,8e-05,3.49448]
[1780494313001,46.26,66722.87,62.5,-0.9428,8e-05,3.49448]
[1780494313084,46.27,66725.22,62.5,-0.94259,8e-05,3.50433]
[1780494313742,46.27,66725.22,62.5,-0.94259,8e-05,3.50433]
[1780494314561,46.27,66724.83,62.5,-0.94262,8e-05,3.50286]
[1780494314822,46.27,66720.22,62.5,-0.943,8e-05,3.48465]
[1780494315467,46.27,66720.22,62.5,-0.943,8e-05,3.48465]
[1780494316811,46.27,66719.55,62.5,-0.94305,8e-05,3.48199]
[1780494317034,46.27,66719.55,62.5,-0.94305,8e-05,3.48199]
[1780494317128,46.27,66719.55,62.5,-0.94305,8e-05,3.48199]
[1780494317240,46.27,66717.88,62.5,-0.94318,8e-05,3.47562]
[1780494317424,46.27,66717.88,62.5,-0.94318,8e-05,3.47562]
[1780494317683,46.27,66717.88,62.5,-0.94318,8e-05,3.47562]
[1780494318067,46.27,66717.88,62.5,-0.94318,8e-05,3.47562]
[1780494318138,46.27,66708.44,62.5,-0.94394,8e-05,3.43855]
[1780494318890,46.27,66708.44,62.5,-0.94394,8e-05,3.43855]
[1780494319139,46.27,66708.44,62.5,-0.94394,8e-05,3.43855]
[1780494319158,46.27,66698.45,62.5,-0.94473,8e-05,3.3995]
[1780494319559,46.27,66698.45,62.5,-0.94473,8e-05,3.3995]
[1780494320150,46.27,66698.45,62.5,-0.94473,8e-05,3.3995]
[1780494320253,46.27,66698.45,62.5,-0.94473,8e-05,3.3995]
[1780494320230,46.27,66705.6,62.5,-0.94416,8e-05,3.42762]
[1780494320560,46.27,66705.6,62.5,-0.94416,8e-05,3.42762]
[1780494320581,46.27,66685.1,62.5,-0.94578,8e-05,3.3478]
[1780494321512,46.27,66685.1,62.5,-0.94578,8e-05,3.3478]
[1780494322193,46.27,66672.82,62.5,-0.94673,8e-05,3.30058]
[1780494322603,46.27,66672.82,62.5,-0.94673,8e-05,3.30058]
[1780494322768,46.27,66637.59,62.5,-0.94939,7e-05,3.16725]
[1780494324074,46.27,66637.59,62.5,-0.94939,7e-05,3.16725]
[1780494324100,46.27,66631.06,62.5,-0.94987,7e-05,3.14317]
[1780494324619,46.27,66629.19,62.5,-0.95,7e-05,3.1367]
[1780494325490,46.27,66629.19,62.5,-0.95,7e-05,3.1367]
[1780494327132,46.28,66631.48,62.5,-0.9498,7e-05,3.14674]
[1780494327393,46.28,66631.48,62.5,-0.9498,7e-05,3.14674]
[1780494327721,46.28,66631.48,62.5,-0.9498,7e-05,3.14674]
[1780494327757,46.28,66633.77,62.5,-0.94963,7e-05,3.15526]
[1780494328647,46.29,66635.56,62.5,-0.94949,7e-05,3.16242]
[1780494330587,46.29,66635.59,62.5,-0.94948,7e-05,3.16301]
[1780494331132,46.29,66635.59,62.5,-0.94948,7e-05,3.16301]
[1780494331209,46.29,66629.82,62.5,-0.94996,7e-05,3.13714]
[1780494332146,46.29,66629.82,62.5,-0.94996,7e-05,3.13714]
[1780494332192,46.3,66619.65,62.5,-0.95069,7e-05,3.10009]
[1780494332678,46.3,66620.54,62.5,-0.95063,7e-05,3.10337]
[1780494334170,46.3,66620.54,62.5,-0.95063,7e-05,3.10337]
[1780494334200,46.3,66622.2,62.5,-0.95048,7e-05,3.11063]
[1780494334316,46.3,66622.2,62.5,-0.95048,7e-05,3.11063]
[1780494334394,46.3,66622.2,62.5,-0.95048,7e-05,3.11063]
[1780494335277,46.3,66622.2,62.5,-0.95048,7e-05,3.11063]
[1780494334956,46.3,66611.66,62.5,-0.95124,7e-05,3.07186]
[1780494335706,46.31,66594.95,62.5,-0.95242,7e-05,3.01158]
[1780494336749,46.31,66594.95,62.5,-0.95242,7e-05,3.01158]
[1780494336935,46.31,66597.06,62.5,-0.95226,7e-05,3.01982]
[1780494337523,46.31,66597.06,62.5,-0.95226,7e-05,3.01982]
[1780494337714,46.31,66603.57,62.5,-0.95179,7e-05,3.04383]
[1780494338862,46.31,66603.57,62.5,-0.95179,7e-05,3.04383]
[1780494339096,46.31,66606.5,62.5,-0.95157,7e-05,3.05516]
[1780494339735,46.31,66608.07,62.5,-0.95146,7e-05,3.0609]
[1780494340862,46.31,66608.07,62.5,-0.95146,7e-05,3.0609]
[1780494341137,46.31,66608.07,62.5,-0.95146,7e-05,3.0609]
[1780494341211,46.32,66614.54,62.5,-0.95098,7e-05,3.08552]
[1780494341749,46.32,66624.04,62.5,-0.95029,7e-05,3.12053]
[1780494342756,46.32,66621.99,62.5,-0.95042,7e-05,3.11354]
[1780494343763,46.32,66619.87,62.5,-0.95057,7e-05,3.10625]
[1780494344707,46.32,66619.87,62.5,-0.95057,7e-05,3.10625]
[1780494345141,46.33,66618.14,62.5,-0.95067,7e-05,3.10096]
[1780494345705,46.33,66618.14,62.5,-0.95067,7e-05,3.10096]
[1780494345816,46.33,66618.14,62.5,-0.95067,7e-05,3.10096]
[1780494345901,46.33,66630.38,62.5,-0.94978,7e-05,3.14625]
[1780494346789,46.33,66636.25,62.5,-0.94933,7e-05,3.16868]
[1780494347796,46.34,66644.49,62.5,-0.94871,7e-05,3.20003]
[1780494348804,46.34,66649.24,62.5,-0.94835,8e-05,3.21836]
[1780494349625,46.34,66649.24,62.5,-0.94835,8e-05,3.21836]
[1780494350111,46.34,66649.24,62.5,-0.94835,8e-05,3.21836]
[1780494350199,46.34,66641.32,62.5,-0.94893,7e-05,3.18899]
[1780494351639,46.34,66641.4,62.5,-0.94892,7e-05,3.18966]
[1780494351828,46.35,66635.8,62.5,-0.94932,7e-05,3.16914]
[1780494352715,46.35,66635.8,62.5,-0.94932,7e-05,3.16914]
[1780494354201,46.35,66635.77,62.5,-0.94932,7e-05,3.16944]
[1780494354778,46.35,66634.98,62.5,-0.94936,7e-05,3.1674]
[1780494354858,46.35,66648.52,62.5,-0.94835,8e-05,3.21816]
[1780494355806,46.35,66648.52,62.5,-0.94835,8e-05,3.21816]
[1780494355862,46.35,66648.52,62.5,-0.94835,8e-05,3.21816]
[1780494356271,46.36,66637.52,62.5,-0.94915,7e-05,3.17771]
[1780494357228,46.36,66637.52,62.5,-0.94915,7e-05,3.17771]
[1780494357281,46.36,66635.72,62.5,-0.94928,7e-05,3.17142]
[1780494358261,46.36,66630.93,62.5,-0.94962,7e-05,3.15401]
[1780494358853,46.36,66630.93,62.5,-0.94962,7e-05,3.15401]
[1780494358881,46.36,66624.5,62.5,-0.9501,7e-05,3.13015]
[1780494359888,46.36,66619.27,62.5,-0.95047,7e-05,3.11129]
[1780494360682,46.36,66619.27,62.5,-0.95047,7e-05,3.11129]
[1780494360898,46.37,66610.12,62.5,-0.95112,7e-05,3.07817]
[1780494362188,46.37,66610.12,62.5,-0.95112,7e-05,3.07817]
[1780494362280,46.37,66624.02,62.5,-0.95009,7e-05,3.13049]
[1780494362641,46.37,66624.02,62.5,-0.95009,7e-05,3.13049]
[1780494362865,46.37,66624.02,62.5,-0.95009,7e-05,3.13049]
[1780494362912,46.37,66620.33,62.5,-0.95036,7e-05,3.11685]
[1780494363820,46.37,66620.33,62.5,-0.95036,7e-05,3.11685]
[1780494363924,46.38,66607.75,62.5,-0.95126,7e-05,3.07113]
[1780494364938,46.38,66602.72,62.5,-0.9516,7e-05,3.05329]
[1780494365393,46.38,66602.72,62.5,-0.9516,7e-05,3.05329]
[1780494365609,46.38,66602.72,62.5,-0.9516,7e-05,3.05329]
[1780494366289,46.38,66602.72,62.5,-0.9516,7e-05,3.05329]
[1780494366324,46.39,66600.03,62.5,-0.95177,7e-05,3.04473]
[1780494366965,46.39,66584.22,62.5,-0.95289,7e-05,2.98758]
[1780494367416,46.39,66584.22,62.5,-0.95289,7e-05,2.98758]
[1780494367966,46.39,66582.54,62.5,-0.953,7e-05,2.98184]
[1780494368973,46.39,66582.48,62.5,-0.95299,7e-05,2.98236]
[1780494369402,46.39,66582.48,62.5,-0.95299,7e-05,2.98236]
[1780494369986,46.4,66580.4,62.5,-0.95312,7e-05,2.97565]
[1780494370347,46.4,66580.4,62.5,-0.95312,7e-05,2.97565]
[1780494370886,46.4,66580.4,62.5,-0.95312,7e-05,2.97565]
[1780494370996,46.4,66587.67,62.5,-0.95258,7e-05,3.00327]
[1780494372297,46.41,66587.03,62.5,-0.95261,7e-05,3.00167]
[1780494373169,46.41,66587.03,62.5,-0.95261,7e-05,3.00167]
[1780494373171,46.41,66597.33,62.5,-0.95187,7e-05,3.03964]
[1780494373362,46.41,66597.33,62.5,-0.95187,7e-05,3.03964]
[1780494374015,46.41,66605.31,62.5,-0.9513,7e-05,3.0687]
[1780494375043,46.41,66611.65,62.5,-0.95084,7e-05,3.09222]
[1780494376229,46.42,66616.3,62.5,-0.95049,7e-05,3.11014]
[1780494377042,46.42,66613.6,62.5,-0.95067,7e-05,3.10074]
[1780494378053,46.42,66610.55,62.5,-0.95088,7e-05,3.0901]
[1780494378677,46.42,66610.55,62.5,-0.95088,7e-05,3.0901]
[1780494379061,46.42,66610.55,62.5,-0.95088,7e-05,3.0901]
[1780494379148,46.43,66616.4,62.5,-0.95045,7e-05,3.11217]
[1780494380070,46.43,66619.91,62.5,-0.95018,7e-05,3.12565]
[1780494381077,46.43,66618.39,62.5,-0.95028,7e-05,3.12055]
[1780494382084,46.43,66615.02,62.5,-0.95052,7e-05,3.10865]
[1780494382462,46.43,66615.02,62.5,-0.95052,7e-05,3.10865]
[1780494382743,46.43,66615.02,62.5,-0.95052,7e-05,3.10865]
[1780494383091,46.44,66602.86,62.5,-0.95138,7e-05,3.06463]
[1780494383459,46.44,66602.86,62.5,-0.95138,7e-05,3.06463]
[1780494383825,46.44,66602.86,62.5,-0.95138,7e-05,3.06463]
[1780494384215,46.44,66602.86,62.5,-0.95138,7e-05,3.06463]
[1780494384281,46.44,66595.13,62.5,-0.95192,7e-05,3.03678]
[1780494384880,46.44,66595.13,62.5,-0.95192,7e-05,3.03678]
[1780494385105,46.44,66596.13,62.5,-0.95185,7e-05,3.04071]
[1780494386187,46.44,66596.13,62.5,-0.95185,7e-05,3.04071]
[1780494386258,46.44,66591.2,62.5,-0.95219,7e-05,3.02315]
[1780494386763,46.44,66591.2,62.5,-0.95219,7e-05,3.02315]
[1780494387281,46.44,66591.2,62.5,-0.95219,7e-05,3.02315]
[1780494387125,46.44,66585.76,62.5,-0.95257,7e-05,3.00385]
[1780494387766,46.44,66585.76,62.5,-0.95257,7e-05,3.00385]
[1780494389149,46.45,66582.47,62.5,-0.95278,7e-05,2.99273]
[1780494389437,46.45,66582.47,62.5,-0.95278,7e-05,2.99273]
[1780494389600,46.45,66582.47,62.5,-0.95278,7e-05,2.99273]
[1780494390156,46.45,66574.11,62.5,-0.95336,7e-05,2.96317]
[1780494390501,46.45,66574.11,62.5,-0.95336,7e-05,2.96317]
[1780494391163,46.49,66564.51,62.5,-0.95394,7e-05,2.93145]
[1780494392172,46.5,66562.97,62.5,-0.95403,7e-05,2.92681]
[1780494393181,46.5,66564.87,62.5,-0.95389,7e-05,2.93437]
[1780494394188,46.51,66565.89,62.5,-0.9538,7e-05,2.93879]
[1780494396203,46.51,66558.66,62.5,-0.95428,7e-05,2.91402]
[1780494397171,46.51,66558.66,62.5,-0.95428,7e-05,2.91402]
[1780494397222,46.51,66563.64,62.5,-0.95392,7e-05,2.93242]
[1780494397498,46.51,66563.64,62.5,-0.95392,7e-05,2.93242]
[1780494397719,46.51,66563.64,62.5,-0.95392,7e-05,2.93242]
[1780494398048,46.51,66563.64,62.5,-0.95392,7e-05,2.93242]
[1780494398218,46.51,66560.78,62.5,-0.95412,7e-05,2.92231]
[1780494399225,46.56,66556.26,62.5,-0.95426,7e-05,2.91469]
[1780494400245,46.57,66552.69,62.5,-0.95449,7e-05,2.90293]
[1780494401296,46.57,66557.4,62.5,-0.95417,7e-05,2.91952]
[1780494402264,46.66,66559.39,62.5,-0.95371,7e-05,2.9429]
[1780494403271,46.66,66564.18,62.5,-0.95337,7e-05,2.96067]
[1780494404948,46.66,66564.41,62.5,-0.95334,7e-05,2.96225]
[1780494405285,46.67,66565.27,62.5,-0.95327,7e-05,2.96606]
[1780494406003,46.67,66565.27,62.5,-0.95327,7e-05,2.96606]
[1780494406292,46.67,66563.45,62.5,-0.95338,7e-05,2.96033]
[1780494407085,46.67,66563.45,62.5,-0.95338,7e-05,2.96033]
[1780494407299,46.68,66556.72,62.5,-0.95382,7e-05,2.93725]
[1780494408063,46.68,66556.72,62.5,-0.95382,7e-05,2.93725]
[1780494408163,46.68,66556.72,62.5,-0.95382,7e-05,2.93725]
[1780494408306,46.68,66547.83,62.5,-0.95441,7e-05,2.90673]
[1780494408460,46.68,66547.83,62.5,-0.95441,7e-05,2.90673]
[1780494409313,46.71,66547.59,62.5,-0.95433,7e-05,2.91076]
[1780494409515,46.71,66547.59,62.5,-0.95433,7e-05,2.91076]
[1780494410320,46.75,66556.2,62.5,-0.95359,7e-05,2.94934]
[1780494411327,46.76,66561.44,62.5,-0.95321,7e-05,2.96867]
[1780494412335,46.76,66565.93,62.5,-0.95289,7e-05,2.98539]
[1780494412539,46.76,66565.93,62.5,-0.95289,7e-05,2.98539]
[1780494412902,46.76,66565.93,62.5,-0.95289,7e-05,2.98539]
[1780494413341,46.77,66577.47,62.5,-0.95207,7e-05,3.02741]
[1780494413886,46.77,66577.47,62.5,-0.95207,7e-05,3.02741]
[1780494413948,46.77,66577.47,62.5,-0.95207,7e-05,3.02741]
[1780494413970,46.77,66577.47,62.5,-0.95207,7e-05,3.02741]
[1780494414348,46.77,66583.87,62.5,-0.9516,7e-05,3.05112]
[1780494414469,46.77,66583.87,62.5,-0.9516,7e-05,3.05112]
[1780494414620,46.77,66583.87,62.5,-0.9516,7e-05,3.05112]
[1780494415357,46.77,66581.88,62.5,-0.95173,7e-05,3.04457]
[1780494415541,46.77,66581.88,62.5,-0.95173,7e-05,3.04457]
[1780494415829,46.77,66581.88,62.5,-0.95173,7e-05,3.04457]
[1780494415856,46.77,66581.88,62.5,-0.95173,7e-05,3.04457]
[1780494416365,46.78,66573.37,62.5,-0.95232,7e-05,3.01456]
[1780494416919,46.78,66573.37,62.5,-0.95232,7e-05,3.01456]
[1780494416938,46.78,66573.37,62.5,-0.95232,7e-05,3.01456]
[1780494417372,46.78,66567.76,62.5,-0.9527,7e-05,2.99475]
[1780494417912,46.78,66567.76,62.5,-0.9527,7e-05,2.99475]
[1780494418379,46.78,66574.91,62.5,-0.95219,7e-05,3.02101]
[1780494418780,46.78,66574.91,62.5,-0.95219,7e-05,3.02101]
[1780494420394,46.79,66577.58,62.5,-0.95198,7e-05,3.03194]
[1780494421401,46.79,66593.57,62.5,-0.95084,7e-05,3.09012]
[1780494422047,46.79,66593.57,62.5,-0.95084,7e-05,3.09012]
[1780494422488,46.79,66593.57,62.5,-0.95082,7e-05,3.09075]
[1780494422565,46.79,66591.55,62.5,-0.95097,7e-05,3.0834]
[1780494423629,46.79,66591.55,62.5,-0.95097,7e-05,3.0834]
[1780494423698,46.8,66579.67,62.5,-0.9518,7e-05,3.04093]
[1780494425017,46.8,66571.18,62.5,-0.95237,7e-05,3.01159]
[1780494425597,46.8,66571.18,62.5,-0.95237,7e-05,3.01159]
[1780494425667,46.8,66565.95,62.5,-0.95274,7e-05,2.99289]
[1780494426478,46.8,66565.95,62.5,-0.95274,7e-05,2.99289]
[1780494426506,46.8,66565.95,62.5,-0.95274,7e-05,2.99289]
[1780494426622,46.81,66582.36,62.5,-0.95157,7e-05,3.05246]
[1780494427462,46.81,66600.51,62.5,-0.95026,7e-05,3.11916]
[1780494428618,46.81,66600.51,62.5,-0.95026,7e-05,3.11916]
[1780494429210,46.81,66600.51,62.5,-0.95026,7e-05,3.11916]
[1780494429214,46.82,66605.37,62.5,-0.94989,7e-05,3.13806]
[1780494430047,46.82,66605.37,62.5,-0.94989,7e-05,3.13806]
[1780494430061,46.82,66601.09,62.5,-0.95019,7e-05,3.12282]
[1780494430485,46.82,66601.09,62.5,-0.95019,7e-05,3.12282]
[1780494430826,46.82,66601.09,62.5,-0.95019,7e-05,3.12282]
[1780494430844,46.82,66600.01,62.5,-0.95026,7e-05,3.11934]
[1780494431497,46.82,66597.35,62.5,-0.95045,7e-05,3.10962]
[1780494432511,46.82,66589.86,62.5,-0.95098,7e-05,3.08281]
[1780494433518,46.83,66586.49,62.5,-0.95121,7e-05,3.07108]
[1780494435358,46.83,66586.49,62.5,-0.95121,7e-05,3.07108]
[1780494435419,46.83,66589.34,62.5,-0.95098,7e-05,3.08253]
[1780494435532,46.83,66598.25,62.5,-0.95034,7e-05,3.115]
[1780494436780,46.83,66598.25,62.5,-0.95034,7e-05,3.115]
[1780494437017,46.84,66602.95,62.5,-0.94998,7e-05,3.13326]
[1780494437546,46.84,66594.12,62.5,-0.95062,7e-05,3.10096]
[1780494439429,46.84,66594.12,62.5,-0.95062,7e-05,3.10096]
[1780494439449,46.84,66591.3,62.5,-0.9508,7e-05,3.09167]
[1780494439684,46.84,66591.3,62.5,-0.9508,7e-05,3.09167]
[1780494439744,46.84,66591.3,62.5,-0.9508,7e-05,3.09167]
[1780494439762,46.85,66582.06,62.5,-0.95145,7e-05,3.0587]
[1780494440835,46.85,66582.06,62.5,-0.95145,7e-05,3.0587]
[1780494441260,46.85,66582.06,62.5,-0.95145,7e-05,3.0587]
[1780494441329,46.85,66567.77,62.5,-0.95245,7e-05,3.00757]
[1780494442051,46.85,66567.77,62.5,-0.95245,7e-05,3.00757]
[1780494442095,46.85,66565.04,62.5,-0.95263,7e-05,2.99813]
[1780494442486,46.85,66565.04,62.5,-0.95263,7e-05,2.99813]
[1780494442843,46.85,66565.04,62.5,-0.95263,7e-05,2.99813]
[1780494443430,46.85,66565.04,62.5,-0.95263,7e-05,2.99813]
[1780494443435,46.85,66569.93,62.5,-0.95228,7e-05,3.01629]
[1780494443744,46.85,66569.93,62.5,-0.95228,7e-05,3.01629]
[1780494444433,46.85,66569.93,62.5,-0.95228,7e-05,3.01629]
[1780494444439,46.86,66568.5,62.5,-0.95237,7e-05,3.01182]
[1780494444602,46.86,66565.95,62.5,-0.95254,7e-05,3.00271]
[1780494445998,46.86,66565.95,62.5,-0.95254,7e-05,3.00271]
[1780494446347,46.86,66562.51,62.5,-0.95277,7e-05,2.99107]
[1780494448247,46.86,66562.49,62.5,-0.95277,7e-05,2.991]
[1780494449976,46.86,66563.4,62.5,-0.9527,7e-05,2.99492]
[1780494450136,46.86,66563.4,62.5,-0.9527,7e-05,2.99492]
[1780494450177,46.87,66564.25,62.5,-0.95261,7e-05,2.99932]
[1780494450644,46.87,66571.99,62.5,-0.95207,7e-05,3.02701]
[1780494451651,46.88,66577.59,62.5,-0.95174,7e-05,3.04252]
[1780494452658,46.88,66576.19,62.5,-0.95181,7e-05,3.03872]
[1780494453664,46.88,66569.89,62.5,-0.95226,7e-05,3.01611]
[1780494455349,46.89,66567.85,62.5,-0.95237,7e-05,3.01007]
[1780494455679,46.89,66578.46,62.5,-0.95162,7e-05,3.0488]
[1780494456686,46.9,66578.27,62.5,-0.95162,7e-05,3.04871]
[1780494458563,46.9,66577.74,62.5,-0.95164,7e-05,3.04739]
[1780494458936,46.9,66577.74,62.5,-0.95164,7e-05,3.04739]
[1780494459047,46.9,66586.23,62.5,-0.95103,7e-05,3.07866]
[1780494459650,46.9,66586.23,62.5,-0.95103,7e-05,3.07866]
[1780494459707,46.91,66573.21,62.5,-0.95194,7e-05,3.03223]
[1780494460714,46.91,66571.29,62.5,-0.95206,7e-05,3.02596]
[1780494461721,46.91,66568.39,62.5,-0.95225,7e-05,3.0162]
[1780494462785,46.91,66568.39,62.5,-0.95225,7e-05,3.0162]
[1780494464456,46.92,66568.4,62.5,-0.95224,7e-05,3.01688]
[1780494463735,46.92,66558.86,62.5,-0.95289,7e-05,2.98351]
[1780494465279,46.92,66558.86,62.5,-0.95289,7e-05,2.98351]
[1780494465346,46.92,66571.48,62.5,-0.952,7e-05,3.02925]
[1780494465497,46.92,66571.48,62.5,-0.952,7e-05,3.02925]
[1780494465902,46.93,66584.83,62.5,-0.95104,7e-05,3.07799]
[1780494467442,46.93,66584.83,62.5,-0.95104,7e-05,3.07799]
[1780494466756,46.93,66594.63,62.5,-0.95033,7e-05,3.11417]
[1780494467763,46.93,66586.98,62.5,-0.95087,7e-05,3.08682]
[1780494468519,46.93,66586.98,62.5,-0.95087,7e-05,3.08682]
[1780494468770,46.94,66581.78,62.5,-0.95123,7e-05,3.06851]
[1780494470439,46.94,66581.78,62.5,-0.95123,7e-05,3.06851]
[1780494470481,46.94,66575.48,62.5,-0.95166,7e-05,3.04634]
[1780494471228,46.94,66562.61,62.5,-0.95255,7e-05,3.00083]
[1780494471797,46.94,66553.48,62.5,-0.95318,7e-05,2.96841]
[1780494473189,46.95,66551.84,62.5,-0.95327,7e-05,2.96363]
[1780494473810,46.95,66548.88,62.5,-0.95346,7e-05,2.95389]
[1780494477838,47.0,66551.89,62.5,-0.95309,7e-05,2.97324]
[1780494478845,47.0,66548.51,62.5,-0.9533,7e-05,2.96199]
[1780494479852,47.01,66550.23,62.5,-0.95317,7e-05,2.96878]
[1780494481227,47.01,66547.97,62.5,-0.95331,7e-05,2.9615]
[1780494481873,47.01,66547.97,62.5,-0.95331,7e-05,2.9615]
[1780494481888,47.02,66557.0,62.5,-0.95268,7e-05,2.9942]
[1780494482881,47.02,66562.79,62.5,-0.95226,7e-05,3.01548]
[1780494483632,47.02,66562.79,62.5,-0.95226,7e-05,3.01548]
[1780494483890,47.02,66566.95,62.5,-0.95196,7e-05,3.03098]
[1780494486036,47.03,66567.68,62.5,-0.9519,7e-05,3.0342]
[1780494486453,47.03,66585.76,62.5,-0.9506,7e-05,3.10002]
[1780494487013,47.03,66585.76,62.5,-0.9506,7e-05,3.10002]
[1780494487448,47.03,66585.76,62.5,-0.9506,7e-05,3.10002]
[1780494487470,47.03,66585.76,62.5,-0.9506,7e-05,3.10002]
[1780494487056,47.03,66601.83,62.5,-0.94943,7e-05,3.15922]
[1780494487547,47.03,66601.83,62.5,-0.94943,7e-05,3.15922]
[1780494488386,47.03,66610.33,62.5,-0.9488,7e-05,3.19095]
[1780494488624,47.03,66610.33,62.5,-0.9488,7e-05,3.19095]
[1780494489172,47.03,66610.33,62.5,-0.9488,7e-05,3.19095]
[1780494489248,47.04,66612.72,62.5,-0.94862,7e-05,3.20014]
[1780494490421,47.04,66612.72,62.5,-0.94862,7e-05,3.20014]
[1780494490474,47.04,66604.39,62.5,-0.94922,7e-05,3.16971]
[1780494490640,47.04,66604.39,62.5,-0.94922,7e-05,3.16971]
[1780494491465,47.04,66604.39,62.5,-0.94922,7e-05,3.16971]
[1780494491479,47.04,66598.43,62.5,-0.94965,7e-05,3.1482]
[1780494492310,47.04,66598.43,62.5,-0.94965,7e-05,3.1482]
[1780494492383,47.04,66596.43,62.5,-0.94979,7e-05,3.14129]
[1780494492693,47.04,66596.43,62.5,-0.94979,7e-05,3.14129]
[1780494493556,47.04,66596.43,62.5,-0.94979,7e-05,3.14129]
[1780494494530,47.04,66596.98,62.5,-0.94974,7e-05,3.14373]
[1780494494388,47.05,66595.23,62.5,-0.94986,7e-05,3.13774]
[1780494495248,47.05,66595.23,62.5,-0.94986,7e-05,3.13774]
[1780494495488,47.05,66595.23,62.5,-0.94986,7e-05,3.13774]
[1780494495272,47.05,66603.72,62.5,-0.94923,7e-05,3.16933]
[1780494495979,47.05,66611.86,62.5,-0.94863,7e-05,3.19976]
[1780494497220,47.05,66611.86,62.5,-0.94863,7e-05,3.19976]
[1780494497270,47.05,66608.83,62.5,-0.94884,7e-05,3.18889]
[1780494497792,47.05,66608.83,62.5,-0.94884,7e-05,3.18889]
[1780494498088,47.05,66608.83,62.5,-0.94884,7e-05,3.18889]
[1780494498167,47.06,66602.05,62.5,-0.94933,7e-05,3.16425]
[1780494499096,47.06,66594.45,62.5,-0.94988,7e-05,3.13677]
[1780494500247,47.06,66594.45,62.5,-0.94988,7e-05,3.13677]
[1780494500250,47.06,66580.66,62.5,-0.95086,7e-05,3.08703]
[1780494501126,47.06,66576.79,62.5,-0.95112,7e-05,3.07355]
[1780494503039,47.07,66574.64,62.5,-0.95125,7e-05,3.06686]
[1780494504049,47.07,66578.35,62.5,-0.95098,7e-05,3.0808]
[1780494505059,47.07,66576.55,62.5,-0.9511,7e-05,3.07482]
[1780494505826,47.07,66576.55,62.5,-0.9511,7e-05,3.07482]
[1780494505911,47.07,66576.55,62.5,-0.9511,7e-05,3.07482]
[1780494506551,47.07,66576.55,62.5,-0.9511,7e-05,3.07482]
[1780494506554,47.08,66584.78,62.5,-0.9505,7e-05,3.10515]
[1780494507074,47.08,66582.88,62.5,-0.95063,7e-05,3.09873]
[1780494508417,47.08,66582.88,62.5,-0.95063,7e-05,3.09873]
[1780494508508,47.08,66581.57,62.5,-0.95071,7e-05,3.09448]
[1780494509088,47.09,66588.29,62.5,-0.95022,7e-05,3.11939]
[1780494511101,47.09,66586.82,62.5,-0.95038,7e-05,3.10961]
[1780494512588,47.09,66586.98,62.5,-0.95036,7e-05,3.11065]
[1780494513116,47.1,66580.09,62.5,-0.95085,7e-05,3.08614]
[1780494513957,47.1,66580.09,62.5,-0.95085,7e-05,3.08614]
[1780494514034,47.1,66580.09,62.5,-0.95085,7e-05,3.08614]
[1780494514428,47.1,66580.09,62.5,-0.95085,7e-05,3.08614]
[1780494514451,47.1,66569.95,62.5,-0.95157,7e-05,3.0496]
[1780494515137,47.1,66561.73,62.5,-0.95212,7e-05,3.02125]
[1780494516144,47.1,66567.95,62.5,-0.95167,7e-05,3.04412]
[1780494517362,47.1,66567.95,62.5,-0.95167,7e-05,3.04412]
[1780494517463,47.1,66567.95,62.5,-0.95167,7e-05,3.04412]
[1780494517476,47.11,66563.74,62.5,-0.95196,7e-05,3.02962]
[1780494518355,47.11,66554.33,62.5,-0.9526,7e-05,2.9967]
[1780494518899,47.11,66554.33,62.5,-0.9526,7e-05,2.9967]
[1780494519194,47.11,66552.65,62.5,-0.95271,7e-05,2.99074]
[1780494520279,47.11,66552.65,62.5,-0.95271,7e-05,2.99074]
[1780494520332,47.12,66556.48,62.5,-0.95244,7e-05,3.00499]
[1780494521336,47.12,66556.48,62.5,-0.95244,7e-05,3.00499]
[1780494521407,47.12,66555.21,62.5,-0.9525,7e-05,3.00177]
[1780494521785,47.12,66555.21,62.5,-0.9525,7e-05,3.00177]
[1780494522175,47.12,66555.21,62.5,-0.9525,7e-05,3.00177]
[1780494522215,47.12,66564.65,62.5,-0.95184,7e-05,3.03543]
[1780494523011,47.12,66564.65,62.5,-0.95184,7e-05,3.03543]
[1780494523223,47.13,66575.21,62.5,-0.95108,7e-05,3.07401]
[1780494524032,47.13,66575.21,62.5,-0.95108,7e-05,3.07401]
[1780494524238,47.13,66585.59,62.5,-0.95033,7e-05,3.11217]
[1780494525240,47.13,66581.37,62.5,-0.95062,7e-05,3.09739]
[1780494526247,47.13,66586.02,62.5,-0.95028,7e-05,3.11473]
[1780494527254,47.14,66589.1,62.5,-0.95005,7e-05,3.12643]
[1780494528261,47.14,66585.37,62.5,-0.95031,7e-05,3.11332]
[1780494529268,47.14,66578.96,62.5,-0.95076,7e-05,3.09052]
[1780494531282,47.15,66583.53,62.5,-0.95041,7e-05,3.10804]
[1780494532024,47.15,66583.53,62.5,-0.95041,7e-05,3.10804]
[1780494532208,47.15,66583.53,62.5,-0.95041,7e-05,3.10804]
[1780494532290,47.15,66587.76,62.5,-0.9501,7e-05,3.12391]
[1780494532973,47.15,66587.76,62.5,-0.9501,7e-05,3.12391]
[1780494533301,47.15,66594.61,62.5,-0.94959,7e-05,3.14939]
[1780494534308,47.16,66597.79,62.5,-0.94935,7e-05,3.16149]
[1780494535315,47.16,66603.63,62.5,-0.94892,7e-05,3.18336]
[1780494536322,47.16,66597.56,62.5,-0.94935,7e-05,3.16179]
[1780494537399,47.16,66603.67,62.5,-0.94889,7e-05,3.18463]
[1780494538336,47.17,66608.78,62.5,-0.94851,7e-05,3.20384]
[1780494541371,47.17,66604.7,62.5,-0.9488,7e-05,3.18941]
[1780494542547,47.17,66604.7,62.5,-0.9488,7e-05,3.18941]
[1780494542375,47.17,66587.02,62.5,-0.95008,7e-05,3.12495]
[1780494542712,47.17,66587.02,62.5,-0.95008,7e-05,3.12495]
[1780494543379,47.17,66568.05,62.5,-0.95142,7e-05,3.0567]
[1780494543841,47.17,66568.05,62.5,-0.95142,7e-05,3.0567]
[1780494544387,47.18,66573.84,62.5,-0.951,7e-05,3.07798]
[1780494545394,47.18,66586.71,62.5,-0.95007,7e-05,3.12516]
[1780494546582,47.18,66586.71,62.5,-0.95007,7e-05,3.12516]
[1780494546401,47.18,66586.84,62.5,-0.95004,7e-05,3.12659]
[1780494546997,47.18,66586.84,62.5,-0.95004,7e-05,3.12659]
[1780494547408,47.19,66578.41,62.5,-0.95064,7e-05,3.09644]
[1780494547951,47.19,66578.41,62.5,-0.95064,7e-05,3.09644]
[1780494548616,47.19,66578.41,62.5,-0.95064,7e-05,3.09644]
[1780494548416,47.19,66594.54,62.5,-0.94948,7e-05,3.15515]
[1780494549422,47.19,66596.9,62.5,-0.94929,7e-05,3.16468]
[1780494550429,47.19,66598.02,62.5,-0.9492,7e-05,3.16917]
[1780494550892,47.19,66598.02,62.5,-0.9492,7e-05,3.16917]
[1780494551187,47.19,66598.02,62.5,-0.9492,7e-05,3.16917]
[1780494551524,47.19,66598.02,62.5,-0.9492,7e-05,3.16917]
[1780494551550,47.19,66598.02,62.5,-0.9492,7e-05,3.16917]
[1780494551546,47.19,66607.81,62.5,-0.94847,7e-05,3.20561]
[1780494551719,47.19,66607.81,62.5,-0.94847,7e-05,3.20561]
[1780494552040,47.19,66607.81,62.5,-0.94847,7e-05,3.20561]
[1780494552443,47.2,66611.06,62.5,-0.94823,7e-05,3.21795]
[1780494552722,47.2,66611.06,62.5,-0.94823,7e-05,3.21795]
[1780494553451,47.2,66620.9,62.5,-0.9475,7e-05,3.25455]
[1780494554458,47.2,66623.45,62.5,-0.9473,8e-05,3.26437]
[1780494555465,47.2,66625.6,62.5,-0.94713,8e-05,3.27287]
[1780494555812,47.2,66625.6,62.5,-0.94713,8e-05,3.27287]
[1780494556445,47.2,66625.6,62.5,-0.94713,8e-05,3.27287]
[1780494556526,47.2,66626.59,62.5,-0.94705,8e-05,3.27678]
[1780494557123,47.2,66626.59,62.5,-0.94705,8e-05,3.27678]
[1780494557478,47.2,66636.8,62.5,-0.94627,8e-05,3.31537]
[1780494558486,47.2,66642.29,62.5,-0.94585,8e-05,3.33627]
[1780494560541,47.2,66642.38,62.5,-0.94584,8e-05,3.33672]
[1780494560551,47.2,66634.96,62.5,-0.9464,8e-05,3.30878]
[1780494561507,47.21,66629.55,62.5,-0.94681,8e-05,3.28858]
[1780494562515,47.21,66635.79,62.5,-0.94633,8e-05,3.31224]
[1780494562837,47.21,66635.79,62.5,-0.94633,8e-05,3.31224]
[1780494563649,47.21,66635.79,62.5,-0.94633,8e-05,3.31224]
[1780494563522,47.21,66647.32,62.5,-0.94545,8e-05,3.35604]
[1780494564528,47.21,66652.45,62.5,-0.94505,8e-05,3.37566]
[1780494565027,47.21,66652.45,62.5,-0.94505,8e-05,3.37566]
[1780494565086,47.21,66652.45,62.5,-0.94505,8e-05,3.37566]
[1780494565567,47.21,66665.27,62.5,-0.94405,8e-05,3.42478]
[1780494565901,47.21,66665.27,62.5,-0.94405,8e-05,3.42478]
[1780494565947,47.21,66665.27,62.5,-0.94405,8e-05,3.42478]
[1780494566344,47.21,66665.27,62.5,-0.94405,8e-05,3.42478]
[1780494566574,47.21,66677.19,62.5,-0.9431,8e-05,3.47117]
[1780494567192,47.21,66677.19,62.5,-0.9431,8e-05,3.47117]
[1780494567579,47.21,66680.65,62.5,-0.94282,8e-05,3.48481]
[1780494568585,47.21,66679.62,62.5,-0.9429,8e-05,3.481]
[1780494569200,47.21,66679.62,62.5,-0.9429,8e-05,3.481]
[1780494569584,47.21,66679.62,62.5,-0.9429,8e-05,3.481]
[1780494569593,47.21,66683.51,62.5,-0.94258,8e-05,3.49633]
[1780494569706,47.21,66683.51,62.5,-0.94258,8e-05,3.49633]
[1780494569851,47.21,66683.51,62.5,-0.94258,8e-05,3.49633]
[1780494570600,47.21,66686.93,62.5,-0.94231,8e-05,3.50952]
[1780494570889,47.21,66686.93,62.5,-0.94231,8e-05,3.50952]
[1780494571368,47.21,66686.93,62.5,-0.94231,8e-05,3.50952]
[1780494571620,47.21,66699.89,62.5,-0.94134,8e-05,3.55481]
[1780494571722,47.21,66699.89,62.5,-0.94134,8e-05,3.55481]
[1780494572102,47.21,66699.89,62.5,-0.94134,8e-05,3.55481]
[1780494572620,47.21,66716.33,62.5,-0.93998,8e-05,3.61993]
[1780494572792,47.21,66716.33,62.5,-0.93998,8e-05,3.61993]
[1780494573126,47.21,66716.33,62.5,-0.93998,8e-05,3.61993]
[1780494573627,47.21,66730.24,62.5,-0.93882,8e-05,3.67548]
[1780494574633,47.21,66720.29,62.5,-0.93966,8e-05,3.63556]
[1780494574818,47.21,66720.29,62.5,-0.93966,8e-05,3.63556]
[1780494575159,47.21,66720.29,62.5,-0.93966,8e-05,3.63556]
[1780494575305,47.21,66720.29,62.5,-0.93966,8e-05,3.63556]
[1780494575331,47.21,66720.29,62.5,-0.93966,8e-05,3.63556]
[1780494575579,47.21,66720.29,62.5,-0.93966,8e-05,3.63556]
[1780494575641,47.21,66715.23,62.5,-0.94008,8e-05,3.61537]
[1780494576059,47.21,66715.23,62.5,-0.94008,8e-05,3.61537]
[1780494576329,47.21,66715.23,62.5,-0.94008,8e-05,3.61537]
[1780494576615,47.21,66715.23,62.5,-0.94008,8e-05,3.61537]
[1780494576648,47.21,66716.94,62.5,-0.93994,8e-05,3.62215]
[1780494577183,47.21,66716.94,62.5,-0.93994,8e-05,3.62215]
[1780494577646,47.21,66716.94,62.5,-0.93994,8e-05,3.62215]
[1780494577657,47.21,66714.62,62.5,-0.94013,8e-05,3.6129]
[1780494578153,47.21,66714.62,62.5,-0.94013,8e-05,3.6129]
[1780494578662,47.21,66715.96,62.5,-0.94002,8e-05,3.61821]
[1780494580216,47.21,66716.26,62.5,-0.94,8e-05,3.61938]
[1780494580677,47.21,66702.7,62.5,-0.94111,8e-05,3.56569]
[1780494581684,47.21,66685.06,62.5,-0.94255,8e-05,3.49638]
[1780494581938,47.21,66685.06,62.5,-0.94255,8e-05,3.49638]
[1780494582238,47.21,66685.06,62.5,-0.94255,8e-05,3.49638]
[1780494582666,47.21,66685.06,62.5,-0.94255,8e-05,3.49638]
[1780494582691,47.21,66678.16,62.5,-0.9431,8e-05,3.46941]
[1780494584351,47.21,66678.16,62.5,-0.9431,8e-05,3.46941]
[1780494584462,47.21,66678.16,62.5,-0.9431,8e-05,3.46941]
[1780494584516,47.21,66674.63,62.5,-0.94339,8e-05,3.45563]
[1780494584752,47.21,66677.41,62.5,-0.94317,8e-05,3.46632]
[1780494586098,47.21,66684.72,62.5,-0.94258,8e-05,3.49464]
[1780494586937,47.21,66689.87,62.5,-0.94217,8e-05,3.51459]
[1780494588868,47.21,66689.09,62.5,-0.94224,8e-05,3.51137]
[1780494589026,47.21,66689.09,62.5,-0.94224,8e-05,3.51137]
[1780494589250,47.21,66689.09,62.5,-0.94224,8e-05,3.51137]
[1780494589577,47.21,66693.87,62.5,-0.94186,8e-05,3.52991]
[1780494590107,47.21,66693.87,62.5,-0.94186,8e-05,3.52991]
[1780494590385,47.21,66693.87,62.5,-0.94186,8e-05,3.52991]
[1780494590440,47.21,66712.4,62.5,-0.94034,8e-05,3.60299]
[1780494591345,47.21,66712.4,62.5,-0.94034,8e-05,3.60299]
[1780494591677,47.21,66708.23,62.5,-0.94068,8e-05,3.58659]
[1780494592198,47.21,66708.23,62.5,-0.94068,8e-05,3.58659]
[1780494592650,47.21,66708.23,62.5,-0.94068,8e-05,3.58659]
[1780494592658,47.2,66694.71,62.5,-0.9418,8e-05,3.53285]
[1780494592832,47.2,66696.13,62.5,-0.94168,8e-05,3.53842]
[1780494593875,47.2,66696.13,62.5,-0.94168,8e-05,3.53842]
[1780494593952,47.2,66708.14,62.5,-0.9407,8e-05,3.58554]
[1780494595600,47.2,66708.14,62.5,-0.9407,8e-05,3.58554]
[1780494595702,47.2,66698.85,62.5,-0.94147,8e-05,3.5484]
[1780494596817,47.2,66699.24,62.5,-0.94145,8e-05,3.54971]
[1780494597535,47.2,66699.24,62.5,-0.94145,8e-05,3.54971]
[1780494597866,47.2,66701.0,62.5,-0.94131,8e-05,3.55642]
[1780494598874,47.2,66698.67,62.5,-0.9415,8e-05,3.54702]
[1780494599881,47.2,66702.35,62.5,-0.94121,8e-05,3.56128]
[1780494601948,47.19,66702.98,62.5,-0.94116,8e-05,3.56353]
[1780494602000,47.19,66702.98,62.5,-0.94116,8e-05,3.56353]
[1780494602260,47.19,66707.69,62.5,-0.94078,8e-05,3.58192]
[1780494603037,47.19,66707.69,62.5,-0.94078,8e-05,3.58192]
[1780494603456,47.19,66707.69,62.5,-0.94078,8e-05,3.58192]
[1780494603517,47.19,66722.73,62.5,-0.93953,8e-05,3.64174]
[1780494603786,47.19,66722.73,62.5,-0.93953,8e-05,3.64174]
[1780494603928,47.19,66722.59,62.5,-0.93954,8e-05,3.64113]
[1780494604936,47.19,66716.24,62.5,-0.94008,8e-05,3.61552]
[1780494605893,47.19,66716.24,62.5,-0.94008,8e-05,3.61552]
[1780494606103,47.19,66716.24,62.5,-0.94008,8e-05,3.61552]
[1780494606434,47.19,66716.24,62.5,-0.94008,8e-05,3.61552]
[1780494606690,47.19,66716.24,62.5,-0.94008,8e-05,3.61552]
[1780494606475,47.19,66708.17,62.5,-0.94075,8e-05,3.5832]
[1780494606956,47.19,66701.83,62.5,-0.94128,8e-05,3.5579]
[1780494607963,47.19,66697.1,62.5,-0.94167,8e-05,3.53907]
[1780494609681,47.19,66697.1,62.5,-0.94167,8e-05,3.53907]
[1780494609741,47.19,66687.56,62.5,-0.94244,8e-05,3.50152]
[1780494609981,47.19,66691.35,62.5,-0.94214,8e-05,3.51619]
[1780494611375,47.19,66691.35,62.5,-0.94214,8e-05,3.51619]
[1780494611596,47.19,66691.35,62.5,-0.94214,8e-05,3.51619]
[1780494611997,47.18,66680.51,62.5,-0.94302,8e-05,3.47361]
[1780494613004,47.18,66681.37,62.5,-0.94295,8e-05,3.47686]
[1780494613975,47.18,66681.37,62.5,-0.94295,8e-05,3.47686]
[1780494614011,47.18,66684.1,62.5,-0.94273,8e-05,3.48738]
[1780494615288,47.18,66684.1,62.5,-0.94273,8e-05,3.48738]
[1780494615642,47.18,66684.1,62.5,-0.94273,8e-05,3.48738]
[1780494615661,47.18,66678.89,62.5,-0.94315,8e-05,3.46702]
[1780494616519,47.18,66678.89,62.5,-0.94315,8e-05,3.46702]
[1780494616648,47.18,66678.89,62.5,-0.94315,8e-05,3.46702]
[1780494616722,47.18,66678.89,62.5,-0.94315,8e-05,3.46702]
[1780494616727,47.18,66671.91,62.5,-0.94371,8e-05,3.43988]
[1780494617035,47.18,66677.32,62.5,-0.94328,8e-05,3.46081]
[1780494618041,47.18,66676.27,62.5,-0.94337,8e-05,3.45666]
[1780494619352,47.18,66676.27,62.5,-0.94337,8e-05,3.45666]
[1780494619574,47.18,66676.27,62.5,-0.94337,8e-05,3.45666]
[1780494619640,47.18,66673.2,62.5,-0.94361,8e-05,3.44472]
[1780494620056,47.18,66669.85,62.5,-0.94388,8e-05,3.43174]
[1780494621529,47.18,66669.85,62.5,-0.94388,8e-05,3.43174]
[1780494622070,47.18,66666.63,62.5,-0.94413,8e-05,3.41929]
[1780494622858,47.18,66666.63,62.5,-0.94413,8e-05,3.41929]
[1780494623077,47.18,66669.62,62.5,-0.9439,8e-05,3.4308]
[1780494624084,47.18,66671.65,62.5,-0.94374,8e-05,3.43861]
[1780494624796,47.18,66671.65,62.5,-0.94374,8e-05,3.43861]
[1780494625593,47.18,66671.65,62.5,-0.94374,8e-05,3.43861]
[1780494625700,47.18,66677.12,62.5,-0.9433,8e-05,3.45973]
[1780494626115,47.18,66677.12,62.5,-0.9433,8e-05,3.45973]
[1780494626569,47.18,66677.12,62.5,-0.9433,8e-05,3.45973]
[1780494626576,47.18,66693.49,62.5,-0.94199,8e-05,3.52345]
[1780494626798,47.18,66693.49,62.5,-0.94199,8e-05,3.52345]
[1780494627791,47.18,66693.49,62.5,-0.94199,8e-05,3.52345]
[1780494627106,47.18,66708.42,62.5,-0.94078,8e-05,3.58205]
[1780494627910,47.18,66708.42,62.5,-0.94078,8e-05,3.58205]
[1780494628229,47.18,66708.42,62.5,-0.94078,8e-05,3.58205]
[1780494628779,47.18,66708.42,62.5,-0.94078,8e-05,3.58205]
[1780494628497,47.18,66707.42,62.5,-0.94086,8e-05,3.57787]
[1780494629120,47.18,66702.39,62.5,-0.94128,8e-05,3.55776]
[1780494630716,47.18,66702.39,62.5,-0.94128,8e-05,3.55776]
[1780494630728,47.17,66699.89,62.5,-0.94149,8e-05,3.54749]
[1780494631032,47.17,66699.89,62.5,-0.94149,8e-05,3.54749]
[1780494631227,47.17,66699.89,62.5,-0.94149,8e-05,3.54749]
[1780494631271,47.17,66691.29,62.5,-0.94228,8e-05,3.5081]
[1780494632138,47.17,66691.29,62.5,-0.94228,8e-05,3.5081]
[1780494632694,47.17,66691.29,62.5,-0.94228,8e-05,3.5081]
[1780494632781,47.17,66683.97,62.5,-0.94287,8e-05,3.47931]
[1780494633156,47.17,66682.57,62.5,-0.94298,8e-05,3.47386]
[1780494634163,47.17,66681.5,62.5,-0.94307,8e-05,3.46962]
[1780494635084,47.17,66681.5,62.5,-0.94307,8e-05,3.46962]
[1780494635270,47.17,66681.5,62.5,-0.94307,8e-05,3.46962]
[1780494636609,47.17,66681.67,62.5,-0.94306,8e-05,3.47019]
[1780494636634,47.17,66702.26,62.5,-0.9414,8e-05,3.55063]
[1780494637111,47.17,66702.26,62.5,-0.9414,8e-05,3.55063]
[1780494637321,47.17,66702.26,62.5,-0.9414,8e-05,3.55063]
[1780494637511,47.17,66702.26,62.5,-0.9414,8e-05,3.55063]
[1780494637699,47.17,66702.26,62.5,-0.9414,8e-05,3.55063]
[1780494637751,47.17,66727.09,62.5,-0.93935,8e-05,3.64896]
[1780494637973,47.17,66727.09,62.5,-0.93935,8e-05,3.64896]
[1780494638035,47.17,66727.09,62.5,-0.93935,8e-05,3.64896]
[1780494638441,47.17,66727.09,62.5,-0.93935,8e-05,3.64896]
[1780494638651,47.17,66727.09,62.5,-0.93935,8e-05,3.64896]
[1780494638727,47.17,66742.77,62.5,-0.93803,9e-05,3.71171]
[1780494639243,47.17,66742.77,62.5,-0.93803,9e-05,3.71171]
[1780494639448,47.17,66742.77,62.5,-0.93803,9e-05,3.71171]
[1780494639659,47.17,66742.77,62.5,-0.93803,9e-05,3.71171]
[1780494639736,47.17,66742.77,62.5,-0.93803,9e-05,3.71171]
[1780494639722,47.17,66750.33,62.5,-0.93738,9e-05,3.74224]
[1780494640433,47.17,66750.33,62.5,-0.93738,9e-05,3.74224]
[1780494640500,47.17,66742.78,62.5,-0.93803,9e-05,3.71167]
[1780494641223,47.17,66742.78,62.5,-0.93803,9e-05,3.71167]
[1780494641310,47.17,66742.78,62.5,-0.93803,9e-05,3.71167]
[1780494641400,47.17,66748.69,62.5,-0.93753,9e-05,3.73526]
[1780494642329,47.17,66748.69,62.5,-0.93753,9e-05,3.73526]
[1780494642374,47.17,66747.14,62.5,-0.93767,9e-05,3.7288]
[1780494643231,47.16,66737.35,62.5,-0.9385,8e-05,3.68909]
[1780494644253,47.16,66737.35,62.5,-0.9385,8e-05,3.68909]
[1780494644603,47.16,66744.37,62.5,-0.93791,9e-05,3.71732]
[1780494644835,47.16,66744.37,62.5,-0.93791,9e-05,3.71732]
[1780494645410,47.16,66759.51,62.5,-0.93661,9e-05,3.77869]
[1780494645956,47.16,66759.51,62.5,-0.93661,9e-05,3.77869]
[1780494646574,47.16,66759.51,62.5,-0.93661,9e-05,3.77869]
[1780494646596,47.16,66767.03,62.5,-0.93596,9e-05,3.80922]
[1780494647282,47.16,66763.7,62.5,-0.93625,9e-05,3.79531]
[1780494648289,47.16,66762.04,62.5,-0.93641,9e-05,3.78826]
[1780494649137,47.16,66762.04,62.5,-0.93641,9e-05,3.78826]
[1780494649536,47.16,66762.04,62.5,-0.93641,9e-05,3.78826]
[1780494650363,47.16,66762.0,62.5,-0.93641,9e-05,3.78788]
[1780494650789,47.16,66762.0,62.5,-0.93641,9e-05,3.78788]
[1780494650447,47.16,66763.97,62.5,-0.93625,9e-05,3.79568]
[1780494651343,47.16,66763.97,62.5,-0.93625,9e-05,3.79568]
[1780494651795,47.15,66776.17,62.5,-0.93518,9e-05,3.84554]
[1780494652429,47.15,66776.17,62.5,-0.93518,9e-05,3.84554]
[1780494652464,47.15,66779.99,62.5,-0.93485,9e-05,3.86098]
[1780494653324,47.15,66773.0,62.5,-0.93548,9e-05,3.83178]
[1780494654331,47.15,66765.47,62.5,-0.93614,9e-05,3.80055]
[1780494655247,47.15,66765.47,62.5,-0.93614,9e-05,3.80055]
[1780494655338,47.15,66765.18,62.5,-0.93617,9e-05,3.79912]
[1780494656345,47.15,66773.51,62.5,-0.93545,9e-05,3.83306]
[1780494657127,47.15,66773.51,62.5,-0.93545,9e-05,3.83306]
[1780494657243,47.15,66773.51,62.5,-0.93545,9e-05,3.83306]
[1780494657283,47.15,66773.51,62.5,-0.93545,9e-05,3.83306]
[1780494657353,47.15,66783.61,62.5,-0.93456,9e-05,3.87446]
[1780494658067,47.15,66783.61,62.5,-0.93456,9e-05,3.87446]
[1780494658448,47.15,66783.61,62.5,-0.93456,9e-05,3.87446]
[1780494658538,47.15,66783.61,62.5,-0.93456,9e-05,3.87446]
[1780494658599,47.14,66792.25,62.5,-0.9338,9e-05,3.90995]
[1780494659225,47.14,66792.25,62.5,-0.9338,9e-05,3.90995]
[1780494659366,47.14,66794.78,62.5,-0.93358,9e-05,3.92005]
[1780494659902,47.14,66794.78,62.5,-0.93358,9e-05,3.92005]
[1780494660601,47.14,66794.78,62.5,-0.93358,9e-05,3.92005]
[1780494660621,47.14,66794.78,62.5,-0.93358,9e-05,3.92005]
[1780494660692,47.14,66794.78,62.5,-0.93358,9e-05,3.92005]
[1780494660718,47.14,66787.27,62.5,-0.93427,9e-05,3.88835]
[1780494660941,47.14,66787.27,62.5,-0.93427,9e-05,3.88835]
[1780494661388,47.14,66787.27,62.5,-0.93427,9e-05,3.88835]
[1780494661786,47.14,66787.27,62.5,-0.93427,9e-05,3.88835]
[1780494661459,47.14,66772.78,62.5,-0.93556,9e-05,3.82806]
[1780494662392,47.14,66771.32,62.5,-0.93569,9e-05,3.82205]
[1780494663333,47.14,66771.32,62.5,-0.93569,9e-05,3.82205]
[1780494663824,47.14,66771.32,62.5,-0.93569,9e-05,3.82205]
[1780494663839,47.13,66774.56,62.5,-0.93542,9e-05,3.83468]
[1780494664406,47.13,66793.91,62.5,-0.9337,9e-05,3.91453]
[1780494665255,47.13,66793.91,62.5,-0.9337,9e-05,3.91453]
[1780494665438,47.13,66793.91,62.5,-0.9337,9e-05,3.91453]
[1780494665488,47.13,66808.64,62.5,-0.93237,9e-05,3.97612]
[1780494666111,47.13,66808.64,62.5,-0.93237,9e-05,3.97612]
[1780494666420,47.13,66813.16,62.5,-0.93196,9e-05,3.99498]
[1780494667881,47.13,66813.16,62.5,-0.93196,9e-05,3.99498]
[1780494667428,47.13,66815.69,62.5,-0.93173,9e-05,4.00547]
[1780494668459,47.13,66815.69,62.5,-0.93173,9e-05,4.00547]
[1780494668874,47.13,66815.69,62.5,-0.93173,9e-05,4.00547]
[1780494668905,47.13,66815.69,62.5,-0.93173,9e-05,4.00547]
[1780494668635,47.13,66822.19,62.5,-0.93114,9e-05,4.03275]
[1780494669429,47.13,66822.19,62.5,-0.93114,9e-05,4.03275]
[1780494669767,47.13,66822.19,62.5,-0.93114,9e-05,4.03275]
[1780494669872,47.13,66841.49,62.5,-0.92934,9e-05,4.11471]
[1780494670450,47.13,66853.61,62.5,-0.92819,0.0001,4.16679]
[1780494671033,47.13,66853.61,62.5,-0.92819,0.0001,4.16679]
[1780494671090,47.13,66853.61,62.5,-0.92819,0.0001,4.16679]
[1780494671584,47.12,66854.3,62.5,-0.92814,0.0001,4.16897]
[1780494672463,47.12,66859.64,62.5,-0.92764,0.0001,4.19174]
[1780494673470,47.12,66862.58,62.5,-0.92736,0.0001,4.20413]
[1780494674488,47.12,66867.58,62.5,-0.92689,0.0001,4.22545]
[1780494675097,47.12,66867.58,62.5,-0.92689,0.0001,4.22545]
[1780494675551,47.12,66867.58,62.5,-0.92689,0.0001,4.22545]
[1780494675839,47.12,66867.58,62.5,-0.92689,0.0001,4.22545]
[1780494675892,47.12,66864.07,62.5,-0.92724,0.0001,4.2098]
[1780494676492,47.11,66866.04,62.5,-0.92706,0.0001,4.21784]
[1780494676988,47.11,66866.04,62.5,-0.92706,0.0001,4.21784]
[1780494678037,47.11,66866.25,62.5,-0.92704,0.0001,4.21852]
[1780494678507,47.11,66871.27,62.5,-0.92657,0.0001,4.23982]
[1780494680420,47.11,66871.58,62.5,-0.92654,0.0001,4.24091]
[1780494680807,47.11,66871.58,62.5,-0.92654,0.0001,4.24091]
[1780494680860,47.1,66884.48,62.5,-0.92529,0.0001,4.29681]
[1780494681249,47.1,66884.48,62.5,-0.92529,0.0001,4.29681]
[1780494681845,47.1,66896.34,62.5,-0.92413,0.0001,4.34862]
[1780494682371,47.1,66896.34,62.5,-0.92413,0.0001,4.34862]
[1780494682890,47.1,66896.34,62.5,-0.92413,0.0001,4.34862]
[1780494682551,47.1,66915.74,62.5,-0.92218,0.0001,4.43462]
[1780494683552,47.1,66915.74,62.5,-0.92218,0.0001,4.43462]
[1780494683565,47.1,66935.96,62.5,-0.92011,0.0001,4.52477]
[1780494684220,47.1,66935.96,62.5,-0.92011,0.0001,4.52477]
[1780494684476,47.1,66935.96,62.5,-0.92011,0.0001,4.52477]
[1780494684837,47.1,66937.99,62.5,-0.91993,0.0001,4.5329]
[1780494686004,47.09,66937.87,62.5,-0.91995,0.0001,4.53201]
[1780494686853,47.09,66937.87,62.5,-0.91995,0.0001,4.53201]
[1780494686916,47.09,66910.63,62.5,-0.92275,0.0001,4.40951]
[1780494687587,47.09,66901.15,62.5,-0.92371,0.0001,4.36712]
[1780494688880,47.09,66901.15,62.5,-0.92371,0.0001,4.36712]
[1780494688889,47.09,66898.59,62.5,-0.92397,0.0001,4.35536]
[1780494689136,47.09,66898.59,62.5,-0.92397,0.0001,4.35536]
[1780494689601,47.08,66901.27,62.5,-0.92372,0.0001,4.3668]
[1780494690608,47.08,66894.09,62.5,-0.92444,0.0001,4.33466]
[1780494691795,47.08,66896.98,62.5,-0.92426,0.0001,4.34084]
[1780494692884,47.08,66893.6,62.5,-0.9246,0.0001,4.32553]
[1780494693933,47.08,66893.6,62.5,-0.9246,0.0001,4.32553]
[1780494693635,47.08,66884.13,62.5,-0.92555,0.0001,4.28355]
[1780494694739,47.08,66884.13,62.5,-0.92555,0.0001,4.28355]
[1780494694764,47.07,66881.48,62.5,-0.92582,0.0001,4.27142]
[1780494695788,47.07,66896.83,62.5,-0.92432,0.0001,4.33831]
[1780494696656,47.07,66898.03,62.5,-0.92421,0.0001,4.34324]
[1780494697668,47.07,66908.65,62.5,-0.92315,0.0001,4.38985]
[1780494698707,47.06,66912.23,62.5,-0.9228,0.0001,4.40527]
[1780494699696,47.06,66909.58,62.5,-0.92308,0.0001,4.39299]
[1780494700703,47.06,66904.04,62.5,-0.92365,0.0001,4.36794]
[1780494701710,47.06,66896.34,62.5,-0.92443,0.0001,4.33348]
[1780494702717,47.05,66900.54,62.5,-0.92402,0.0001,4.35162]
[1780494703748,47.05,66896.69,62.5,-0.92441,0.0001,4.3342]
[1780494704732,47.05,66889.08,62.5,-0.92517,0.0001,4.30032]
[1780494705739,47.05,66893.99,62.5,-0.9247,0.0001,4.32156]
[1780494708760,47.04,66900.21,62.5,-0.9241,0.0001,4.34785]
[1780494709767,47.04,66895.88,62.5,-0.92454,0.0001,4.32833]
[1780494710408,47.04,66895.88,62.5,-0.92454,0.0001,4.32833]
[1780494710777,47.04,66880.65,62.5,-0.92605,0.0001,4.2611]
[1780494711212,47.04,66880.65,62.5,-0.92605,0.0001,4.2611]
[1780494711587,47.04,66880.65,62.5,-0.92605,0.0001,4.2611]
[1780494711790,47.04,66849.3,62.5,-0.92908,9e-05,4.12493]
[1780494712335,47.04,66849.3,62.5,-0.92908,9e-05,4.12493]
[1780494712794,47.04,66829.54,62.5,-0.93094,9e-05,4.04029]
[1780494713801,47.03,66826.9,62.5,-0.93119,9e-05,4.02884]
[1780494714809,47.03,66821.27,62.5,-0.93171,9e-05,4.00476]
[1780494715083,47.03,66821.27,62.5,-0.93171,9e-05,4.00476]
[1780494715422,47.03,66821.27,62.5,-0.93171,9e-05,4.00476]
[1780494715823,47.03,66813.21,62.5,-0.93246,9e-05,3.97057]
[1780494716717,47.03,66813.21,62.5,-0.93246,9e-05,3.97057]
[1780494716828,47.03,66809.13,62.5,-0.93283,9e-05,3.95328]
[1780494717306,47.03,66809.13,62.5,-0.93283,9e-05,3.95328]
[1780494717793,47.03,66809.13,62.5,-0.93283,9e-05,3.95328]
[1780494717852,47.03,66800.23,62.5,-0.93364,9e-05,3.9159]
[1780494718202,47.03,66800.23,62.5,-0.93364,9e-05,3.9159]
[1780494718592,47.03,66800.23,62.5,-0.93364,9e-05,3.9159]
[1780494718846,47.03,66783.33,62.5,-0.93515,9e-05,3.84561]
[1780494719295,47.03,66783.33,62.5,-0.93515,9e-05,3.84561]
[1780494719853,47.03,66775.92,62.5,-0.93581,9e-05,3.8147]
[1780494720917,47.03,66775.92,62.5,-0.93581,9e-05,3.8147]
[1780494720925,47.03,66775.92,62.5,-0.93581,9e-05,3.8147]
[1780494720860,47.03,66773.55,62.5,-0.93603,9e-05,3.80468]
[1780494721386,47.03,66773.55,62.5,-0.93603,9e-05,3.80468]
[1780494722338,47.03,66773.36,62.5,-0.93605,9e-05,3.80352]
[1780494722728,47.03,66773.36,62.5,-0.93605,9e-05,3.80352]
[1780494722880,47.02,66763.21,62.5,-0.93694,9e-05,3.76155]
[1780494723890,47.02,66762.24,62.5,-0.93703,9e-05,3.7573]
[1780494724574,47.02,66762.24,62.5,-0.93703,9e-05,3.7573]
[1780494724826,47.02,66762.24,62.5,-0.93703,9e-05,3.7573]
[1780494724900,47.02,66783.1,62.5,-0.93521,9e-05,3.8427]
[1780494725903,47.02,66793.67,62.5,-0.93428,9e-05,3.88608]
[1780494726910,47.02,66794.52,62.5,-0.93422,9e-05,3.88922]
[1780494727917,47.01,66800.04,62.5,-0.93373,9e-05,3.91184]
[1780494728589,47.01,66800.04,62.5,-0.93373,9e-05,3.91184]
[1780494728811,47.01,66800.04,62.5,-0.93373,9e-05,3.91184]
[1780494728924,47.01,66805.08,62.5,-0.93328,9e-05,3.93249]
[1780494729761,47.01,66805.08,62.5,-0.93328,9e-05,3.93249]
[1780494729932,47.01,66813.32,62.5,-0.93254,9e-05,3.96663]
[1780494730468,47.01,66813.32,62.5,-0.93254,9e-05,3.96663]
[1780494730938,47.01,66815.35,62.5,-0.93237,9e-05,3.9747]
[1780494731068,47.01,66815.35,62.5,-0.93237,9e-05,3.9747]
[1780494731197,47.01,66815.35,62.5,-0.93237,9e-05,3.9747]
[1780494731587,47.01,66815.35,62.5,-0.93237,9e-05,3.9747]
[1780494731749,47.01,66815.35,62.5,-0.93237,9e-05,3.9747]
[1780494731945,47.01,66824.11,62.5,-0.93157,9e-05,4.01158]
[1780494732662,47.01,66824.11,62.5,-0.93157,9e-05,4.01158]
[1780494732952,47.01,66809.06,62.5,-0.93295,9e-05,3.94797]
[1780494733959,47.0,66807.08,62.5,-0.93313,9e-05,3.93947]
[1780494734966,47.0,66808.74,62.5,-0.93298,9e-05,3.94633]
[1780494735541,47.0,66808.74,62.5,-0.93298,9e-05,3.94633]
[1780494735973,47.0,66814.3,62.5,-0.93248,9e-05,3.96962]
[1780494736810,47.0,66814.3,62.5,-0.93248,9e-05,3.96962]
[1780494736980,47.0,66824.11,62.5,-0.93158,9e-05,4.01096]
[1780494737521,47.0,66824.11,62.5,-0.93158,9e-05,4.01096]
[1780494737987,47.0,66816.73,62.5,-0.93226,9e-05,3.97963]
[1780494738249,47.0,66816.73,62.5,-0.93226,9e-05,3.97963]
[1780494738267,47.0,66816.73,62.5,-0.93226,9e-05,3.97963]
[1780494738994,47.0,66798.23,62.5,-0.93395,9e-05,3.90183]
[1780494739082,47.0,66798.23,62.5,-0.93395,9e-05,3.90183]
[1780494740002,47.0,66787.66,62.5,-0.93489,9e-05,3.85773]
[1780494741008,47.0,66789.22,62.5,-0.93476,9e-05,3.86379]
[1780494742017,47.0,66790.5,62.5,-0.93466,9e-05,3.86875]
[1780494743023,46.99,66787.48,62.5,-0.93493,9e-05,3.85587]
[1780494743072,46.99,66787.48,62.5,-0.93493,9e-05,3.85587]
[1780494744034,46.99,66789.39,62.5,-0.93477,9e-05,3.86343]
[1780494744118,46.99,66789.39,62.5,-0.93477,9e-05,3.86343]
[1780494745041,46.99,66780.59,62.5,-0.93556,9e-05,3.82667]
[1780494745304,46.99,66780.59,62.5,-0.93556,9e-05,3.82667]
[1780494745869,46.99,66780.59,62.5,-0.93556,9e-05,3.82667]
[1780494746074,46.99,66781.67,62.5,-0.93547,9e-05,3.83065]
[1780494747055,46.99,66777.03,62.5,-0.93589,9e-05,3.81122]
[1780494748062,46.98,66779.25,62.5,-0.9357,9e-05,3.81991]
[1780494749069,46.98,66782.98,62.5,-0.93538,9e-05,3.83489]
[1780494750293,46.98,66782.98,62.5,-0.93538,9e-05,3.83489]
[1780494750337,46.98,66782.98,62.5,-0.93538,9e-05,3.83489]
[1780494750392,46.98,66782.98,62.5,-0.93538,9e-05,3.83489]
[1780494750763,46.98,66783.46,62.5,-0.93536,9e-05,3.83597]
[1780494751084,46.98,66774.23,62.5,-0.93626,9e-05,3.79206]
[1780494752611,46.97,66773.01,62.5,-0.93639,9e-05,3.7859]
[1780494753411,46.97,66773.01,62.5,-0.93639,9e-05,3.7859]
[1780494753633,46.97,66773.01,62.5,-0.93639,9e-05,3.7859]
[1780494753774,46.97,66773.01,62.5,-0.93639,9e-05,3.7859]
[1780494753843,46.97,66774.96,62.5,-0.93623,9e-05,3.79341]
[1780494754223,46.97,66774.96,62.5,-0.93623,9e-05,3.79341]
[1780494754859,46.97,66774.96,62.5,-0.93623,9e-05,3.79341]
[1780494754952,46.97,66757.9,62.5,-0.93773,9e-05,3.72312]
[1780494755305,46.97,66757.9,62.5,-0.93773,9e-05,3.72312]
[1780494755509,46.97,66757.9,62.5,-0.93773,9e-05,3.72312]
[1780494755722,46.97,66757.9,62.5,-0.93773,9e-05,3.72312]
[1780494756035,46.96,66744.95,62.5,-0.93884,8e-05,3.67022]
[1780494757050,46.96,66739.45,62.5,-0.93932,8e-05,3.6477]
[1780494757224,46.96,66739.45,62.5,-0.93932,8e-05,3.6477]
[1780494757298,46.96,66746.01,62.5,-0.93877,8e-05,3.67378]
[1780494758788,46.96,66757.68,62.5,-0.93778,9e-05,3.72076]
[1780494759145,46.96,66762.02,62.5,-0.9374,9e-05,3.73843]
[1780494760194,46.96,66761.82,62.5,-0.93743,9e-05,3.73723]
[1780494761258,46.96,66761.82,62.5,-0.93743,9e-05,3.73723]
[1780494761354,46.95,66759.75,62.5,-0.93763,9e-05,3.72795]
[1780494762270,46.95,66759.75,62.5,-0.93763,9e-05,3.72795]
[1780494762352,46.95,66759.75,62.5,-0.93763,9e-05,3.72795]
[1780494762368,46.95,66770.38,62.5,-0.93671,9e-05,3.77096]
[1780494763632,46.95,66770.38,62.5,-0.93671,9e-05,3.77096]
[1780494763720,46.95,66770.38,62.5,-0.93671,9e-05,3.77096]
[1780494763796,46.95,66770.38,62.5,-0.93671,9e-05,3.77096]
[1780494763839,46.95,66770.38,62.5,-0.93671,9e-05,3.77096]
[1780494763910,46.95,66775.85,62.5,-0.93625,9e-05,3.79291]
[1780494764693,46.95,66775.85,62.5,-0.93625,9e-05,3.79291]
[1780494764995,46.95,66775.85,62.5,-0.93625,9e-05,3.79291]
[1780494765038,46.95,66785.68,62.5,-0.93539,9e-05,3.83321]
[1780494765388,46.95,66785.68,62.5,-0.93539,9e-05,3.83321]
[1780494766064,46.95,66785.68,62.5,-0.93539,9e-05,3.83321]
[1780494765460,46.95,66789.49,62.5,-0.93505,9e-05,3.84899]
[1780494766421,46.95,66789.49,62.5,-0.93505,9e-05,3.84899]
[1780494766471,46.94,66787.34,62.5,-0.93525,9e-05,3.83944]
[1780494767822,46.94,66787.34,62.5,-0.93525,9e-05,3.83944]
[1780494767878,46.94,66783.9,62.5,-0.93556,9e-05,3.8249]
[1780494768348,46.94,66783.9,62.5,-0.93556,9e-05,3.8249]
[1780494768558,46.94,66783.9,62.5,-0.93556,9e-05,3.8249]
[1780494768648,46.94,66791.25,62.5,-0.93492,9e-05,3.85504]
[1780494769202,46.94,66791.25,62.5,-0.93492,9e-05,3.85504]
[1780494769283,46.94,66796.21,62.5,-0.93448,9e-05,3.87531]
[1780494770229,46.94,66796.21,62.5,-0.93448,9e-05,3.87531]
[1780494770392,46.94,66796.21,62.5,-0.93448,9e-05,3.87531]
[1780494770977,46.94,66796.21,62.5,-0.93448,9e-05,3.87531]
[1780494771055,46.94,66797.35,62.5,-0.93439,9e-05,3.87969]
[1780494771169,46.94,66797.35,62.5,-0.93439,9e-05,3.87969]
[1780494771286,46.94,66797.35,62.5,-0.93439,9e-05,3.87969]
[1780494771338,46.94,66797.35,62.5,-0.93439,9e-05,3.87969]
[1780494771772,46.94,66797.35,62.5,-0.93439,9e-05,3.87969]
[1780494771929,46.94,66797.35,62.5,-0.93439,9e-05,3.87969]
[1780494771939,46.93,66808.87,62.5,-0.93336,9e-05,3.92746]
[1780494772314,46.93,66808.87,62.5,-0.93336,9e-05,3.92746]
[1780494772403,46.93,66808.87,62.5,-0.93336,9e-05,3.92746]
[1780494772470,46.93,66808.87,62.5,-0.93336,9e-05,3.92746]
[1780494772549,46.93,66813.79,62.5,-0.93292,9e-05,3.94767]
[1780494773316,46.93,66815.43,62.5,-0.93277,9e-05,3.95448]
[1780494775707,46.93,66815.32,62.5,-0.93279,9e-05,3.95358]
[1780494775716,46.93,66809.67,62.5,-0.93331,9e-05,3.92984]
[1780494777395,46.92,66809.74,62.5,-0.93332,9e-05,3.92919]
[1780494778767,46.92,66802.67,62.5,-0.93398,9e-05,3.89869]
[1780494779380,46.92,66800.56,62.5,-0.93418,9e-05,3.88947]
[1780494780878,46.92,66800.56,62.5,-0.93418,9e-05,3.88947]
[1780494780932,46.91,66803.43,62.5,-0.93393,9e-05,3.90107]
[1780494781639,46.91,66803.43,62.5,-0.93393,9e-05,3.90107]
[1780494781723,46.91,66801.94,62.5,-0.93407,9e-05,3.89443]
[1780494782836,46.91,66818.43,62.5,-0.93259,9e-05,3.96323]
[1780494783407,46.91,66823.4,62.5,-0.93213,9e-05,3.9841]
[1780494785366,46.91,66823.69,62.5,-0.93212,9e-05,3.98479]
[1780494787146,46.9,66823.11,62.5,-0.93218,9e-05,3.9818]
[1780494786753,46.9,66810.7,62.5,-0.93333,9e-05,3.92899]
[1780494787434,46.9,66813.79,62.5,-0.93306,9e-05,3.94152]
[1780494788424,46.9,66813.79,62.5,-0.93306,9e-05,3.94152]
[1780494788832,46.9,66813.79,62.5,-0.93306,9e-05,3.94152]
[1780494789427,46.9,66813.31,62.5,-0.93311,9e-05,3.93903]
[1780494789952,46.89,66809.93,62.5,-0.93343,9e-05,3.92437]
[1780494790727,46.89,66809.93,62.5,-0.93343,9e-05,3.92437]
[1780494790820,46.89,66809.93,62.5,-0.93343,9e-05,3.92437]
[1780494790896,46.89,66791.13,62.5,-0.93513,9e-05,3.8455]
[1780494791288,46.89,66791.13,62.5,-0.93513,9e-05,3.8455]
[1780494791354,46.89,66791.13,62.5,-0.93513,9e-05,3.8455]
[1780494791808,46.89,66791.13,62.5,-0.93513,9e-05,3.8455]
[1780494791903,46.89,66771.65,62.5,-0.93685,9e-05,3.76472]
[1780494792470,46.89,66776.19,62.5,-0.93646,9e-05,3.78287]
[1780494793162,46.89,66776.19,62.5,-0.93646,9e-05,3.78287]
[1780494793477,46.89,66782.73,62.5,-0.93589,9e-05,3.80958]
[1780494794484,46.88,66786.82,62.5,-0.93554,9e-05,3.82621]
[1780494795265,46.88,66786.82,62.5,-0.93554,9e-05,3.82621]
[1780494795703,46.88,66786.82,62.5,-0.93554,9e-05,3.82621]
[1780494796037,46.88,66786.82,62.5,-0.93554,9e-05,3.82621]
[1780494796891,46.88,66790.6,62.5,-0.93522,9e-05,3.84129]
[1780494797509,46.88,66801.06,62.5,-0.93429,9e-05,3.88448]
[1780494798516,46.88,66803.76,62.5,-0.93405,9e-05,3.89538]
[1780494799524,46.88,66795.16,62.5,-0.93483,9e-05,3.85913]
[1780494800532,46.87,66795.32,62.5,-0.93483,9e-05,3.85945]
[1780494803554,46.87,66792.41,62.5,-0.93511,9e-05,3.84634]
[1780494804560,46.87,66797.06,62.5,-0.9347,9e-05,3.86534]
[1780494805958,46.87,66797.06,62.5,-0.9347,9e-05,3.86534]
[1780494806129,46.87,66797.06,62.5,-0.9347,9e-05,3.86534]
[1780494805995,46.86,66805.59,62.5,-0.93394,9e-05,3.90059]
[1780494806324,46.86,66805.59,62.5,-0.93394,9e-05,3.90059]
[1780494806530,46.86,66805.59,62.5,-0.93394,9e-05,3.90059]
[1780494806578,46.86,66816.62,62.5,-0.93294,9e-05,3.94688]
[1780494807186,46.86,66816.62,62.5,-0.93294,9e-05,3.94688]
[1780494808134,46.86,66827.48,62.5,-0.93197,9e-05,3.99188]
[1780494808389,46.86,66827.48,62.5,-0.93197,9e-05,3.99188]
[1780494809074,46.86,66827.48,62.5,-0.93197,9e-05,3.99188]
[1780494809100,46.85,66843.61,62.5,-0.9305,9e-05,4.05896]
[1780494809600,46.84,66846.17,62.5,-0.93032,9e-05,4.06732]
[1780494810728,46.84,66846.17,62.5,-0.93032,9e-05,4.06732]
[1780494811784,46.82,66846.19,62.5,-0.93038,9e-05,4.06469]
[1780494811955,46.82,66846.19,62.5,-0.93038,9e-05,4.06469]
[1780494811990,46.82,66851.5,62.5,-0.92998,9e-05,4.08117]
[1780494812220,46.82,66851.5,62.5,-0.92998,9e-05,4.08117]
[1780494812868,46.82,66851.5,62.5,-0.92998,9e-05,4.08117]
[1780494812924,46.82,66872.11,62.5,-0.92802,0.0001,4.16988]
[1780494813481,46.82,66872.11,62.5,-0.92802,0.0001,4.16988]
[1780494814076,46.82,66872.11,62.5,-0.92802,0.0001,4.16988]
[1780494814142,46.82,66865.01,62.5,-0.92871,0.0001,4.13868]
[1780494814635,46.82,66861.42,62.5,-0.92906,0.0001,4.12278]
[1780494816039,46.82,66861.42,62.5,-0.92906,0.0001,4.12278]
[1780494817006,46.82,66861.32,62.5,-0.92908,0.0001,4.12199]
[1780494817026,46.81,66857.01,62.5,-0.9295,9e-05,4.10305]
[1780494819157,46.81,66856.0,62.5,-0.92961,9e-05,4.09806]
[1780494819910,46.81,66856.0,62.5,-0.92961,9e-05,4.09806]
[1780494819996,46.81,66862.9,62.5,-0.92896,0.0001,4.1275]
[1780494820677,46.81,66867.37,62.5,-0.92854,0.0001,4.14648]
[1780494821684,46.8,66870.48,62.5,-0.92825,0.0001,4.15957]
[1780494822691,46.8,66872.08,62.5,-0.9281,0.0001,4.1661]
[1780494823698,46.8,66868.19,62.5,-0.92849,0.0001,4.14881]
[1780494824332,46.8,66868.19,62.5,-0.92849,0.0001,4.14881]
[1780494824705,46.8,66873.57,62.5,-0.92798,0.0001,4.17176]
[1780494825383,46.8,66873.57,62.5,-0.92798,0.0001,4.17176]
[1780494825726,46.8,66873.57,62.5,-0.92798,0.0001,4.17176]
[1780494825860,46.8,66873.57,62.5,-0.92798,0.0001,4.17176]
[1780494826067,46.8,66873.57,62.5,-0.92798,0.0001,4.17176]
[1780494826137,46.8,66878.89,62.5,-0.92747,0.0001,4.19449]
[1780494826841,46.8,66878.89,62.5,-0.92747,0.0001,4.19449]
[1780494826941,46.79,66881.72,62.5,-0.92721,0.0001,4.20638]
[1780494829103,46.79,66881.3,62.5,-0.92726,0.0001,4.20407]
[1780494829167,46.79,66879.14,62.5,-0.92748,0.0001,4.19417]
[1780494830031,46.79,66879.14,62.5,-0.92748,0.0001,4.19417]
[1780494830196,46.79,66892.58,62.5,-0.92618,0.0001,4.25252]
[1780494830747,46.78,66894.05,62.5,-0.92604,0.0001,4.25843]
[1780494831786,46.78,66894.05,62.5,-0.92604,0.0001,4.25843]
[1780494831843,46.78,66890.09,62.5,-0.92645,0.0001,4.24049]
[1780494832408,46.78,66890.09,62.5,-0.92645,0.0001,4.24049]
[1780494832762,46.78,66883.79,62.5,-0.92707,0.0001,4.21238]
[1780494833768,46.78,66881.27,62.5,-0.92733,0.0001,4.20089]
[1780494834775,46.77,66880.46,62.5,-0.92742,0.0001,4.19689]
[1780494835782,46.77,66879.5,62.5,-0.92752,0.0001,4.19224]
[1780494837796,46.77,66874.23,62.5,-0.92805,0.0001,4.1684]
[1780494838803,46.76,66875.63,62.5,-0.92793,0.0001,4.17407]
[1780494839810,46.76,66873.83,62.5,-0.92811,0.0001,4.16582]
[1780494840797,46.76,66873.83,62.5,-0.92811,0.0001,4.16582]
[1780494840943,46.76,66873.83,62.5,-0.92811,0.0001,4.16582]
[1780494841065,46.76,66872.52,62.5,-0.92825,0.0001,4.15972]
[1780494842027,46.76,66872.52,62.5,-0.92825,0.0001,4.15972]
[1780494842207,46.76,66872.52,62.5,-0.92825,0.0001,4.15972]
[1780494842194,46.76,66858.87,62.5,-0.92956,9e-05,4.10026]
[1780494842863,46.76,66858.87,62.5,-0.92956,9e-05,4.10026]
[1780494842894,46.76,66841.63,62.5,-0.93119,9e-05,4.02601]
[1780494843234,46.76,66841.63,62.5,-0.93119,9e-05,4.02601]
[1780494843418,46.76,66841.63,62.5,-0.93119,9e-05,4.02601]
[1780494843863,46.75,66835.35,62.5,-0.93178,9e-05,3.99906]
[1780494844869,46.75,66848.58,62.5,-0.93055,9e-05,4.05538]
[1780494845877,46.75,66848.84,62.5,-0.93053,9e-05,4.05625]
[1780494846413,46.75,66848.84,62.5,-0.93053,9e-05,4.05625]
[1780494846702,46.75,66848.84,62.5,-0.93053,9e-05,4.05625]
[1780494847074,46.75,66848.84,62.5,-0.93053,9e-05,4.05625]
[1780494847148,46.75,66848.84,62.5,-0.93053,9e-05,4.05625]
[1780494847199,46.75,66854.01,62.5,-0.93005,9e-05,4.0782]
[1780494847891,46.75,66849.84,62.5,-0.93044,9e-05,4.06003]
[1780494848898,46.75,66844.87,62.5,-0.93092,9e-05,4.0385]
[1780494850029,46.75,66844.87,62.5,-0.93092,9e-05,4.0385]
[1780494850048,46.75,66832.93,62.5,-0.93203,9e-05,3.98741]
[1780494850868,46.75,66832.93,62.5,-0.93203,9e-05,3.98741]
[1780494850910,46.75,66832.93,62.5,-0.93203,9e-05,3.98741]
[1780494850917,46.75,66822.37,62.5,-0.93301,9e-05,3.94257]
[1780494851658,46.75,66822.37,62.5,-0.93301,9e-05,3.94257]
[1780494851669,46.75,66822.37,62.5,-0.93301,9e-05,3.94257]
[1780494851855,46.75,66822.37,62.5,-0.93301,9e-05,3.94257]
[1780494852230,46.75,66822.37,62.5,-0.93301,9e-05,3.94257]
[1780494851924,46.75,66815.87,62.5,-0.9336,9e-05,3.91513]
[1780494852444,46.75,66815.87,62.5,-0.9336,9e-05,3.91513]
[1780494852897,46.75,66815.87,62.5,-0.9336,9e-05,3.91513]
[1780494852931,46.75,66801.56,62.5,-0.93489,9e-05,3.85522]
[1780494853354,46.75,66801.56,62.5,-0.93489,9e-05,3.85522]
[1780494854201,46.75,66801.56,62.5,-0.93489,9e-05,3.85522]
[1780494854213,46.74,66803.26,62.5,-0.93474,9e-05,3.86199]
[1780494854824,46.74,66803.26,62.5,-0.93474,9e-05,3.86199]
[1780494854945,46.74,66800.04,62.5,-0.93504,9e-05,3.84825]
[1780494855952,46.74,66797.43,62.5,-0.93528,9e-05,3.83708]
[1780494856959,46.74,66803.16,62.5,-0.93477,9e-05,3.86066]
[1780494859253,46.74,66803.01,62.5,-0.93479,9e-05,3.85971]
[1780494859121,46.74,66808.83,62.5,-0.93428,9e-05,3.88371]
[1780494859980,46.73,66817.11,62.5,-0.93354,9e-05,3.91809]
[1780494860987,46.73,66815.74,62.5,-0.93367,9e-05,3.91192]
[1780494862864,46.73,66815.49,62.5,-0.9337,9e-05,3.91046]
[1780494863003,46.73,66820.24,62.5,-0.93328,9e-05,3.93005]
[1780494864011,46.73,66830.65,62.5,-0.93233,9e-05,3.97363]
[1780494865211,46.73,66830.65,62.5,-0.93233,9e-05,3.97363]
[1780494865261,46.72,66829.77,62.5,-0.93242,9e-05,3.9694]
[1780494865423,46.72,66829.77,62.5,-0.93242,9e-05,3.9694]
[1780494867029,46.72,66840.72,62.5,-0.93142,9e-05,4.01534]
[1780494868235,46.72,66840.72,62.5,-0.93142,9e-05,4.01534]
[1780494869043,46.72,66858.28,62.5,-0.92978,9e-05,4.09026]
[1780494869507,46.72,66858.28,62.5,-0.92978,9e-05,4.09026]
[1780494869729,46.72,66858.28,62.5,-0.92978,9e-05,4.09026]
[1780494870054,46.72,66858.14,62.5,-0.9298,9e-05,4.08936]
[1780494870743,46.72,66858.14,62.5,-0.9298,9e-05,4.08936]
[1780494871086,46.72,66858.14,62.5,-0.9298,9e-05,4.08936]
[1780494871141,46.72,66855.89,62.5,-0.93011,9e-05,4.07336]
[1780494871629,46.72,66855.89,62.5,-0.93011,9e-05,4.07336]
[1780494872068,46.71,66849.26,62.5,-0.93074,9e-05,4.04463]
[1780494873147,46.71,66849.26,62.5,-0.93074,9e-05,4.04463]
[1780494873196,46.71,66852.76,62.5,-0.93042,9e-05,4.05942]
[1780494874088,46.71,66853.67,62.5,-0.93034,9e-05,4.06308]
[1780494874349,46.71,66853.67,62.5,-0.93034,9e-05,4.06308]
[1780494874988,46.71,66853.67,62.5,-0.93034,9e-05,4.06308]
[1780494875412,46.71,66852.97,62.5,-0.93041,9e-05,4.05983]
[1780494876244,46.71,66852.97,62.5,-0.93041,9e-05,4.05983]
[1780494876303,46.7,66845.25,62.5,-0.93119,9e-05,4.02436]
[1780494877216,46.7,66845.25,62.5,-0.93119,9e-05,4.02436]
[1780494877236,46.7,66838.31,62.5,-0.93184,9e-05,3.99457]
[1780494877521,46.7,66838.31,62.5,-0.93184,9e-05,3.99457]
[1780494878121,46.7,66850.48,62.5,-0.93071,9e-05,4.04641]
[1780494879309,46.7,66850.48,62.5,-0.93071,9e-05,4.04641]
[1780494879128,46.7,66848.69,62.5,-0.93088,9e-05,4.03852]
[1780494879848,46.7,66848.69,62.5,-0.93088,9e-05,4.03852]
[1780494880135,46.68,66834.23,62.5,-0.93227,9e-05,3.97481]
[1780494881142,46.68,66830.2,62.5,-0.93264,9e-05,3.95761]
[1780494882105,46.68,66830.2,62.5,-0.93264,9e-05,3.95761]
[1780494882151,46.68,66825.02,62.5,-0.93312,9e-05,3.93562]
[1780494882355,46.68,66825.02,62.5,-0.93312,9e-05,3.93562]
[1780494883166,46.68,66825.65,62.5,-0.93306,9e-05,3.93823]
[1780494883393,46.68,66825.65,62.5,-0.93306,9e-05,3.93823]
[1780494883459,46.68,66825.65,62.5,-0.93306,9e-05,3.93823]
[1780494884165,46.68,66835.74,62.5,-0.93214,9e-05,3.98093]
[1780494885172,46.68,66836.87,62.5,-0.93206,9e-05,3.98456]
[1780494886179,46.67,66838.97,62.5,-0.93189,9e-05,3.99227]
[1780494886398,46.67,66838.97,62.5,-0.93189,9e-05,3.99227]
[1780494887188,46.66,66837.03,62.5,-0.9321,9e-05,3.9827]
[1780494888195,46.66,66839.6,62.5,-0.93189,9e-05,3.9924]
[1780494889202,46.65,66837.7,62.5,-0.93209,9e-05,3.98315]
[1780494890209,46.64,66843.49,62.5,-0.93158,9e-05,4.00652]
[1780494891216,46.64,66847.71,62.5,-0.93121,9e-05,4.0234]
[1780494891420,46.64,66847.71,62.5,-0.93121,9e-05,4.0234]
[1780494891429,46.64,66847.71,62.5,-0.93121,9e-05,4.0234]
[1780494891669,46.64,66847.71,62.5,-0.93121,9e-05,4.0234]
[1780494892223,46.63,66855.35,62.5,-0.93053,9e-05,4.05464]
[1780494892468,46.63,66855.35,62.5,-0.93053,9e-05,4.05464]
[1780494893230,46.62,66851.08,62.5,-0.93097,9e-05,4.03456]
[1780494893408,46.62,66851.08,62.5,-0.93097,9e-05,4.03456]
[1780494894237,46.61,66855.16,62.5,-0.93064,9e-05,4.04986]
[1780494895209,46.61,66855.16,62.5,-0.93064,9e-05,4.04986]
[1780494895244,46.6,66856.05,62.5,-0.93059,9e-05,4.05178]
[1780494896251,46.59,66850.01,62.5,-0.93121,9e-05,4.02376]
[1780494896746,46.59,66850.01,62.5,-0.93121,9e-05,4.02376]
[1780494897258,46.58,66848.53,62.5,-0.93139,9e-05,4.0153]
[1780494898439,46.57,66847.75,62.5,-0.93151,9e-05,4.01026]
[1780494899272,46.57,66845.95,62.5,-0.93168,9e-05,4.00241]
[1780494902296,46.57,66838.97,62.5,-0.93233,9e-05,3.97222]
[1780494903302,46.56,66847.06,62.5,-0.93161,9e-05,4.00535]
[1780494904319,46.55,66845.22,62.5,-0.9318,9e-05,3.99657]
[1780494904416,46.55,66845.22,62.5,-0.9318,9e-05,3.99657]
[1780494905055,46.55,66845.22,62.5,-0.9318,9e-05,3.99657]
[1780494905323,46.55,66854.46,62.5,-0.93094,9e-05,4.03598]
[1780494905394,46.55,66854.46,62.5,-0.93094,9e-05,4.03598]
[1780494906330,46.55,66857.71,62.5,-0.93064,9e-05,4.04981]
[1780494906399,46.55,66857.71,62.5,-0.93064,9e-05,4.04981]
[1780494906538,46.55,66857.71,62.5,-0.93064,9e-05,4.04981]
[1780494907339,46.55,66877.2,62.5,-0.92879,0.0001,4.13391]
[1780494907712,46.55,66877.2,62.5,-0.92879,0.0001,4.13391]
[1780494907979,46.55,66877.2,62.5,-0.92879,0.0001,4.13391]
[1780494908347,46.56,66884.49,62.5,-0.92807,0.0001,4.16649]
[1780494908562,46.56,66884.49,62.5,-0.92807,0.0001,4.16649]
[1780494908724,46.56,66884.49,62.5,-0.92807,0.0001,4.16649]
[1780494909248,46.56,66884.49,62.5,-0.92807,0.0001,4.16649]
[1780494909313,46.55,66884.49,62.5,-0.92808,0.0001,4.16602]
[1780494909362,46.55,66882.23,62.5,-0.9283,0.0001,4.15616]
[1780494911305,46.55,66873.81,62.5,-0.92911,0.0001,4.11935]
[1780494911698,46.55,66870.58,62.5,-0.92942,0.0001,4.10532]
[1780494912517,46.55,66870.58,62.5,-0.92942,0.0001,4.10532]
[1780494913001,46.55,66870.58,62.5,-0.92942,0.0001,4.10532]
[1780494913159,46.55,66870.58,62.5,-0.92942,0.0001,4.10532]
[1780494913194,46.55,66870.31,62.5,-0.92945,0.0001,4.10415]
[1780494913385,46.55,66859.96,62.5,-0.93043,9e-05,4.05945]
[1780494914392,46.55,66855.62,62.5,-0.93084,9e-05,4.04079]
[1780494915400,46.55,66853.86,62.5,-0.931,9e-05,4.0333]
[1780494916480,46.55,66853.86,62.5,-0.931,9e-05,4.0333]
[1780494916616,46.55,66853.86,62.5,-0.931,9e-05,4.0333]
[1780494916672,46.55,66848.0,62.5,-0.93156,9e-05,4.00781]
[1780494917415,46.55,66858.85,62.5,-0.93054,9e-05,4.05436]
[1780494918485,46.55,66858.85,62.5,-0.93054,9e-05,4.05436]
[1780494918535,46.55,66865.83,62.5,-0.92988,0.0001,4.08469]
[1780494919429,46.55,66867.74,62.5,-0.92969,0.0001,4.09294]
[1780494920436,46.55,66868.56,62.5,-0.92961,0.0001,4.09652]
[1780494921443,46.55,66870.21,62.5,-0.92946,0.0001,4.10368]
[1780494923069,46.55,66870.21,62.5,-0.92946,0.0001,4.10368]
[1780494923259,46.55,66870.21,62.5,-0.92946,0.0001,4.10368]
[1780494923797,46.55,66870.32,62.5,-0.92945,0.0001,4.10418]
[1780494924190,46.55,66870.32,62.5,-0.92945,0.0001,4.10418]
[1780494924302,46.55,66870.32,62.5,-0.92945,0.0001,4.10418]
[1780494924323,46.55,66862.93,62.5,-0.93015,9e-05,4.07224]
[1780494924514,46.55,66862.93,62.5,-0.93015,9e-05,4.07224]
[1780494924796,46.55,66862.93,62.5,-0.93015,9e-05,4.07224]
[1780494925296,46.55,66862.93,62.5,-0.93015,9e-05,4.07224]
[1780494924868,46.55,66847.48,62.5,-0.93161,9e-05,4.00564]
[1780494926006,46.55,66847.48,62.5,-0.93161,9e-05,4.00564]
[1780494926103,46.55,66838.43,62.5,-0.93245,9e-05,3.96691]
[1780494926980,46.55,66838.43,62.5,-0.93245,9e-05,3.96691]
[1780494927104,46.55,66838.43,62.5,-0.93245,9e-05,3.96691]
[1780494927165,46.55,66821.64,62.5,-0.93401,9e-05,3.89507]
[1780494928329,46.55,66815.45,62.5,-0.93457,9e-05,3.86909]
[1780494928872,46.55,66815.45,62.5,-0.93457,9e-05,3.86909]
[1780494929215,46.55,66814.45,62.5,-0.93465,9e-05,3.86497]
[1780494929417,46.55,66814.45,62.5,-0.93465,9e-05,3.86497]
[1780494929505,46.55,66789.95,62.5,-0.93683,9e-05,3.76303]
[1780494930795,46.55,66789.95,62.5,-0.93683,9e-05,3.76303]
[1780494930839,46.55,66780.07,62.5,-0.93768,9e-05,3.72296]
[1780494931772,46.55,66780.07,62.5,-0.93768,9e-05,3.72296]
[1780494931854,46.55,66780.61,62.5,-0.93773,9e-05,3.71901]
[1780494933424,46.55,66780.77,62.5,-0.93773,9e-05,3.71933]
[1780494933963,46.55,66780.77,62.5,-0.93773,9e-05,3.71933]
[1780494934541,46.55,66777.1,62.5,-0.93805,9e-05,3.70411]
[1780494936336,46.55,66777.1,62.5,-0.93805,9e-05,3.70411]
[1780494935548,46.55,66774.03,62.5,-0.93831,9e-05,3.69149]
[1780494937049,46.55,66774.03,62.5,-0.93831,9e-05,3.69149]
[1780494937108,46.55,66778.51,62.5,-0.93793,9e-05,3.70977]
[1780494938124,46.55,66778.51,62.5,-0.93793,9e-05,3.70977]
[1780494938222,46.54,66775.77,62.5,-0.93817,9e-05,3.69848]
[1780494939576,46.54,66779.64,62.5,-0.93783,9e-05,3.71421]
[1780494941081,46.54,66779.64,62.5,-0.93783,9e-05,3.71421]
[1780494941167,46.54,66781.33,62.5,-0.93769,9e-05,3.72105]
[1780494941681,46.54,66777.7,62.5,-0.938,9e-05,3.70617]
[1780494942497,46.54,66777.7,62.5,-0.938,9e-05,3.70617]
[1780494942599,46.54,66773.21,62.5,-0.9384,9e-05,3.68765]
[1780494943612,46.54,66773.21,62.5,-0.9384,9e-05,3.68765]
[1780494943701,46.54,66777.18,62.5,-0.93805,9e-05,3.70384]
[1780494945309,46.54,66777.18,62.5,-0.93805,9e-05,3.70384]
[1780494945339,46.54,66778.31,62.5,-0.93796,9e-05,3.7084]
[1780494946148,46.54,66778.31,62.5,-0.93796,9e-05,3.7084]
[1780494946206,46.54,66773.92,62.5,-0.93834,9e-05,3.69037]
[1780494946627,46.54,66779.59,62.5,-0.93785,9e-05,3.71352]
[1780494948213,46.54,66781.27,62.5,-0.9377,9e-05,3.72033]
[1780494948645,46.54,66797.48,62.5,-0.93629,9e-05,3.78709]
[1780494949648,46.54,66801.11,62.5,-0.93596,9e-05,3.80235]
[1780494952761,46.54,66801.97,62.5,-0.93588,9e-05,3.80626]
[1780494953779,46.54,66802.77,62.5,-0.93581,9e-05,3.80936]
[1780494953825,46.54,66802.77,62.5,-0.93581,9e-05,3.80936]
[1780494953974,46.54,66802.77,62.5,-0.93581,9e-05,3.80936]
[1780494954326,46.54,66802.77,62.5,-0.93581,9e-05,3.80936]
[1780494954074,46.54,66803.92,62.5,-0.9357,9e-05,3.8143]
[1780494954683,46.54,66810.35,62.5,-0.93513,9e-05,3.84126]
[1780494955782,46.54,66816.24,62.5,-0.93459,9e-05,3.86602]
[1780494956924,46.54,66816.24,62.5,-0.93459,9e-05,3.86602]
[1780494956998,46.54,66817.84,62.5,-0.93445,9e-05,3.8728]
[1780494957709,46.55,66809.49,62.5,-0.9352,9e-05,3.8379]
[1780494958831,46.55,66809.49,62.5,-0.9352,9e-05,3.8379]
[1780494958974,46.55,66807.42,62.5,-0.93538,9e-05,3.82937]
[1780494960730,46.55,66815.6,62.5,-0.93464,9e-05,3.86383]
[1780494961737,46.55,66818.64,62.5,-0.93437,9e-05,3.87665]
[1780494963200,46.55,66820.97,62.5,-0.93415,9e-05,3.8865]
[1780494963753,46.55,66819.84,62.5,-0.93425,9e-05,3.88178]
[1780494965193,46.55,66819.84,62.5,-0.93425,9e-05,3.88178]
[1780494965194,46.55,66817.64,62.5,-0.93445,9e-05,3.87259]
[1780494970806,46.55,66817.53,62.5,-0.93446,9e-05,3.87241]
[1780494972747,46.55,66817.67,62.5,-0.93444,9e-05,3.87312]
[1780494972820,46.55,66828.79,62.5,-0.93343,9e-05,3.92001]
[1780494973827,46.55,66830.14,62.5,-0.93331,9e-05,3.9257]
[1780494974834,46.55,66828.73,62.5,-0.93344,9e-05,3.91971]
[1780494976848,46.55,66830.77,62.5,-0.93326,9e-05,3.92798]
[1780494979249,46.55,66831.0,62.5,-0.93324,9e-05,3.92868]
[1780494979255,46.55,66825.77,62.5,-0.93373,9e-05,3.90629]
[1780494979869,46.55,66818.38,62.5,-0.9344,9e-05,3.87523]
[1780494980876,46.54,66814.41,62.5,-0.93476,9e-05,3.85825]
[1780494981883,46.54,66811.69,62.5,-0.935,9e-05,3.84694]
[1780494982691,46.54,66811.69,62.5,-0.935,9e-05,3.84694]
[1780494983267,46.54,66811.69,62.5,-0.935,9e-05,3.84694]
[1780494983311,46.54,66806.2,62.5,-0.93549,9e-05,3.82412]
[1780494983514,46.54,66806.2,62.5,-0.93549,9e-05,3.82412]
[1780494983898,46.54,66796.38,62.5,-0.93637,9e-05,3.78306]
[1780494984905,46.54,66791.02,62.5,-0.93685,9e-05,3.7607]
[1780494986919,46.54,66784.8,62.5,-0.9374,9e-05,3.73475]
[1780494987890,46.54,66784.8,62.5,-0.9374,9e-05,3.73475]
[1780494987926,46.54,66789.61,62.5,-0.93698,9e-05,3.75445]
[1780494988764,46.54,66789.61,62.5,-0.93698,9e-05,3.75445]
[1780494988934,46.54,66791.91,62.5,-0.93678,9e-05,3.7638]
[1780494990468,46.54,66791.91,62.5,-0.93678,9e-05,3.7638]
[1780494991294,46.54,66791.21,62.5,-0.93685,9e-05,3.76075]
[1780494991358,46.54,66801.95,62.5,-0.93599,9e-05,3.79922]
[1780494991703,46.54,66801.95,62.5,-0.93599,9e-05,3.79922]
[1780494991915,46.54,66801.95,62.5,-0.93599,9e-05,3.79922]
[1780494991955,46.54,66799.64,62.5,-0.9362,9e-05,3.7894]
[1780494992547,46.54,66799.64,62.5,-0.9362,9e-05,3.7894]
[1780494992962,46.54,66802.83,62.5,-0.93592,9e-05,3.80245]
[1780494993969,46.54,66801.84,62.5,-0.93601,9e-05,3.7985]
[1780494994785,46.54,66801.84,62.5,-0.93601,9e-05,3.7985]
[1780494994976,46.54,66794.14,62.5,-0.93668,9e-05,3.76677]
[1780494995982,46.54,66785.62,62.5,-0.93743,9e-05,3.73148]
[1780494996990,46.54,66781.97,62.5,-0.93775,9e-05,3.71638]
[1780495002025,46.53,66780.89,62.5,-0.93786,9e-05,3.71152]
[1780495002480,46.53,66780.89,62.5,-0.93786,9e-05,3.71152]
[1780495002574,46.53,66780.89,62.5,-0.93786,9e-05,3.71152]
[1780495003032,46.53,66776.16,62.5,-0.93827,9e-05,3.69208]
[1780495004040,46.53,66775.27,62.5,-0.93835,9e-05,3.68839]
[1780495006054,46.53,66774.04,62.5,-0.93845,9e-05,3.68329]
[1780495009075,46.53,66771.44,62.5,-0.93868,9e-05,3.67258]
[1780495010790,46.53,66771.29,62.5,-0.93869,9e-05,3.67195]
[1780495011356,46.53,66771.29,62.5,-0.93869,9e-05,3.67195]
[1780495011401,46.53,66771.29,62.5,-0.93869,9e-05,3.67195]
[1780495011439,46.53,66770.19,62.5,-0.93879,9e-05,3.66745]
[1780495011590,46.53,66770.19,62.5,-0.93879,9e-05,3.66745]
[1780495011790,46.53,66770.19,62.5,-0.93879,9e-05,3.66745]
[1780495012096,46.53,66767.99,62.5,-0.93898,9e-05,3.65849]
[1780495012616,46.53,66767.99,62.5,-0.93898,9e-05,3.65849]
[1780495012657,46.53,66767.99,62.5,-0.93898,9e-05,3.65849]
[1780495013103,46.53,66766.27,62.5,-0.93912,9e-05,3.6515]
[1780495015228,46.53,66758.5,62.5,-0.93978,8e-05,3.62005]
[1780495015891,46.53,66758.5,62.5,-0.93978,8e-05,3.62005]
[1780495016126,46.53,66749.58,62.5,-0.94054,8e-05,3.58386]
[1780495017441,46.53,66745.89,62.5,-0.94085,8e-05,3.56885]
[1780495018139,46.53,66745.12,62.5,-0.94092,8e-05,3.56559]
[1780495019146,46.53,66742.74,62.5,-0.94112,8e-05,3.55589]
[1780495020153,46.53,66741.7,62.5,-0.94121,8e-05,3.55158]
[1780495020719,46.53,66741.7,62.5,-0.94121,8e-05,3.55158]
[1780495021161,46.53,66739.0,62.5,-0.94144,8e-05,3.54065]
[1780495022167,46.53,66736.75,62.5,-0.94163,8e-05,3.53154]
[1780495023030,46.53,66736.75,62.5,-0.94163,8e-05,3.53154]
[1780495023174,46.52,66740.45,62.5,-0.94133,8e-05,3.54618]
[1780495023699,46.52,66740.45,62.5,-0.94133,8e-05,3.54618]
[1780495024181,46.53,66751.68,62.5,-0.94038,8e-05,3.59137]
[1780495024918,46.53,66751.68,62.5,-0.94038,8e-05,3.59137]
[1780495025188,46.53,66745.25,62.5,-0.94092,8e-05,3.56567]
[1780495026362,46.53,66745.25,62.5,-0.94092,8e-05,3.56567]
[1780495026466,46.53,66742.98,62.5,-0.94111,8e-05,3.55673]
[1780495027073,46.53,66742.98,62.5,-0.94111,8e-05,3.55673]
[1780495027207,46.53,66746.06,62.5,-0.94085,8e-05,3.56922]
[1780495027901,46.53,66746.06,62.5,-0.94085,8e-05,3.56922]
[1780495028130,46.53,66746.06,62.5,-0.94085,8e-05,3.56922]
[1780495028213,46.53,66737.37,62.5,-0.94157,8e-05,3.53463]
[1780495028690,46.53,66737.37,62.5,-0.94157,8e-05,3.53463]
[1780495029220,46.53,66735.93,62.5,-0.94168,8e-05,3.52909]
[1780495030227,46.53,66742.09,62.5,-0.94117,8e-05,3.55355]
[1780495031281,46.53,66742.09,62.5,-0.94117,8e-05,3.55355]
[1780495031357,46.53,66740.49,62.5,-0.94131,8e-05,3.547]
[1780495032241,46.53,66739.38,62.5,-0.9414,8e-05,3.54274]
[1780495034255,46.53,66745.68,62.5,-0.94087,8e-05,3.56797]
[1780495035262,46.53,66746.99,62.5,-0.94077,8e-05,3.57304]
[1780495036269,46.53,66745.44,62.5,-0.9409,8e-05,3.56664]
[1780495039290,46.52,66740.0,62.5,-0.94136,8e-05,3.54435]
[1780495040297,46.52,66738.01,62.5,-0.94153,8e-05,3.53626]
[1780495041305,46.52,66740.98,62.5,-0.94129,8e-05,3.54798]
[1780495042312,46.52,66748.07,62.5,-0.9407,8e-05,3.57622]
[1780495043319,46.52,66744.04,62.5,-0.94103,8e-05,3.56019]
[1780495045333,46.52,66732.96,62.5,-0.94196,8e-05,3.51567]
[1780495046340,46.52,66730.53,62.5,-0.94216,8e-05,3.50592]
[1780495047421,46.52,66730.53,62.5,-0.94216,8e-05,3.50592]
[1780495047500,46.52,66730.53,62.5,-0.94216,8e-05,3.50592]
[1780495047464,46.52,66738.24,62.5,-0.94153,8e-05,3.53649]
[1780495047964,46.52,66738.24,62.5,-0.94153,8e-05,3.53649]
[1780495048358,46.52,66747.08,62.5,-0.94079,8e-05,3.57203]
[1780495049428,46.52,66747.08,62.5,-0.94079,8e-05,3.57203]
[1780495049468,46.52,66750.5,62.5,-0.9405,8e-05,3.58589]
[1780495050371,46.52,66747.33,62.5,-0.94076,8e-05,3.57327]
[1780495050569,46.52,66747.33,62.5,-0.94076,8e-05,3.57327]
[1780495051460,46.52,66747.33,62.5,-0.94076,8e-05,3.57327]
[1780495051526,46.52,66740.01,62.5,-0.94146,8e-05,3.5384]
[1780495051545,46.52,66740.01,62.5,-0.94146,8e-05,3.5384]
[1780495052386,46.52,66735.26,62.5,-0.94184,8e-05,3.51965]
[1780495052754,46.52,66735.26,62.5,-0.94184,8e-05,3.51965]
[1780495053194,46.52,66735.26,62.5,-0.94184,8e-05,3.51965]
[1780495053393,46.53,66726.86,62.5,-0.94253,8e-05,3.48656]
[1780495053626,46.53,66726.86,62.5,-0.94253,8e-05,3.48656]
[1780495054400,46.52,66719.45,62.5,-0.94313,8e-05,3.45727]
[1780495054822,46.52,66719.45,62.5,-0.94313,8e-05,3.45727]
[1780495054903,46.52,66719.45,62.5,-0.94313,8e-05,3.45727]
[1780495055407,46.52,66708.78,62.5,-0.944,8e-05,3.41543]
[1780495055874,46.52,66708.78,62.5,-0.944,8e-05,3.41543]
[1780495056414,46.53,66703.42,62.5,-0.94442,8e-05,3.39458]
[1780495057526,46.53,66708.93,62.5,-0.94398,8e-05,3.41615]
[1780495058428,46.53,66712.83,62.5,-0.94367,8e-05,3.43146]
[1780495058615,46.53,66712.83,62.5,-0.94367,8e-05,3.43146]
[1780495059436,46.53,66693.75,62.5,-0.94518,8e-05,3.35725]
[1780495059710,46.53,66693.75,62.5,-0.94518,8e-05,3.35725]
[1780495060120,46.53,66693.75,62.5,-0.94518,8e-05,3.35725]
[1780495060443,46.53,66691.65,62.5,-0.94535,8e-05,3.34921]
[1780495060997,46.53,66691.65,62.5,-0.94535,8e-05,3.34921]
[1780495061534,46.53,66690.65,62.5,-0.94542,8e-05,3.3455]
[1780495062645,46.53,66690.76,62.5,-0.94541,8e-05,3.34607]
[1780495063654,46.53,66690.28,62.5,-0.94545,8e-05,3.34438]
[1780495065478,46.53,66692.9,62.5,-0.94523,8e-05,3.35481]
[1780495067498,46.53,66703.66,62.5,-0.94438,8e-05,3.39683]
[1780495068505,46.53,66708.12,62.5,-0.94402,8e-05,3.41436]
[1780495068764,46.53,66708.12,62.5,-0.94402,8e-05,3.41436]
[1780495069511,46.53,66714.79,62.5,-0.94348,8e-05,3.44054]
[1780495071526,46.53,66715.56,62.5,-0.94342,8e-05,3.44361]
[1780495073540,46.53,66710.34,62.5,-0.94384,8e-05,3.42316]
[1780495074547,46.53,66706.96,62.5,-0.94411,8e-05,3.40996]
[1780495075554,46.53,66705.93,62.5,-0.94419,8e-05,3.40597]
[1780495076131,46.53,66705.93,62.5,-0.94419,8e-05,3.40597]
[1780495076561,46.53,66699.51,62.5,-0.9447,8e-05,3.38105]
[1780495078443,46.53,66699.04,62.5,-0.94473,8e-05,3.37929]
[1780495078575,46.53,66703.67,62.5,-0.94436,8e-05,3.39738]
[1780495079582,46.54,66705.96,62.5,-0.94418,8e-05,3.4064]
[1780495080784,46.54,66705.96,62.5,-0.94418,8e-05,3.4064]
[1780495080865,46.54,66705.53,62.5,-0.94421,8e-05,3.40485]
[1780495081620,46.54,66705.53,62.5,-0.94421,8e-05,3.40485]
[1780495081705,46.54,66700.78,62.5,-0.94459,8e-05,3.38643]
[1780495083566,46.54,66700.78,62.5,-0.94459,8e-05,3.38643]
[1780495082604,46.54,66699.31,62.5,-0.94471,8e-05,3.38072]
[1780495083611,46.54,66700.37,62.5,-0.94462,8e-05,3.38492]
[1780495084618,46.54,66706.82,62.5,-0.9441,8e-05,3.41013]
[1780495086439,46.54,66715.38,62.5,-0.94341,8e-05,3.44376]
[1780495087328,46.54,66715.38,62.5,-0.94341,8e-05,3.44376]
[1780495087410,46.54,66718.46,62.5,-0.94316,8e-05,3.45586]
[1780495087648,46.54,66715.23,62.5,-0.94342,8e-05,3.44317]
[1780495088810,46.54,66715.23,62.5,-0.94342,8e-05,3.44317]
[1780495090662,46.54,66716.17,62.5,-0.94335,8e-05,3.44684]
[1780495093125,46.54,66716.1,62.5,-0.94335,8e-05,3.44657]
[1780495093196,46.54,66720.7,62.5,-0.94298,8e-05,3.46464]
[1780495093683,46.54,66713.05,62.5,-0.9436,8e-05,3.43459]
[1780495094690,46.54,66711.84,62.5,-0.9437,8e-05,3.42983]
[1780495096012,46.54,66711.84,62.5,-0.9437,8e-05,3.42983]
[1780495096116,46.54,66714.86,62.5,-0.94345,8e-05,3.44169]
[1780495096708,46.54,66720.81,62.5,-0.94297,8e-05,3.46507]
[1780495097615,46.54,66720.81,62.5,-0.94297,8e-05,3.46507]
[1780495097715,46.54,66719.92,62.5,-0.94305,8e-05,3.46157]
[1780495098722,46.54,66714.47,62.5,-0.94349,8e-05,3.4401]
[1780495102006,46.54,66713.84,62.5,-0.94354,8e-05,3.43764]
[1780495102081,46.54,66714.79,62.5,-0.94346,8e-05,3.44138]
[1780495102751,46.54,66724.72,62.5,-0.94266,8e-05,3.48047]
[1780495103768,46.54,66729.67,62.5,-0.94225,8e-05,3.49999]
[1780495105247,46.54,66729.67,62.5,-0.94225,8e-05,3.49999]
[1780495105590,46.54,66729.67,62.5,-0.94225,8e-05,3.49999]
[1780495105597,46.54,66730.79,62.5,-0.94216,8e-05,3.50434]
[1780495106076,46.54,66730.79,62.5,-0.94216,8e-05,3.50434]
[1780495106121,46.54,66739.49,62.5,-0.94145,8e-05,3.53884]
[1780495107161,46.54,66748.16,62.5,-0.94072,8e-05,3.57369]
[1780495108555,46.54,66748.83,62.5,-0.94066,8e-05,3.5765]
[1780495108728,46.54,66748.83,62.5,-0.94066,8e-05,3.5765]
[1780495108794,46.54,66750.36,62.5,-0.94053,8e-05,3.58275]
[1780495110473,46.54,66750.36,62.5,-0.94053,8e-05,3.58275]
[1780495110808,46.54,66757.62,62.5,-0.93991,8e-05,3.61219]
[1780495111815,46.54,66758.28,62.5,-0.93994,8e-05,3.60915]
[1780495112964,46.54,66758.28,62.5,-0.93994,8e-05,3.60915]
[1780495113419,46.54,66758.28,62.5,-0.93994,8e-05,3.60915]
[1780495113518,46.54,66764.84,62.5,-0.93938,9e-05,3.63612]
[1780495114363,46.54,66764.84,62.5,-0.93938,9e-05,3.63612]
[1780495114393,46.54,66764.84,62.5,-0.93938,9e-05,3.63612]
[1780495114500,46.54,66764.84,62.5,-0.93938,9e-05,3.63612]
[1780495114565,46.54,66773.04,62.5,-0.93867,9e-05,3.66946]
[1780495115242,46.54,66773.04,62.5,-0.93867,9e-05,3.66946]
[1780495115253,46.54,66773.04,62.5,-0.93867,9e-05,3.66946]
[1780495115594,46.54,66773.04,62.5,-0.93867,9e-05,3.66946]
[1780495115345,46.54,66788.71,62.5,-0.93731,9e-05,3.73398]
[1780495116307,46.54,66788.71,62.5,-0.93731,9e-05,3.73398]
[1780495116333,46.54,66793.96,62.5,-0.93685,9e-05,3.75548]
[1780495116852,46.55,66796.79,62.5,-0.93655,9e-05,3.76937]
[1780495117964,46.55,66796.79,62.5,-0.93655,9e-05,3.76937]
[1780495118059,46.57,66798.28,62.5,-0.93638,9e-05,3.77749]
[1780495118865,46.57,66808.93,62.5,-0.93539,9e-05,3.82355]
[1780495120067,46.58,66812.65,62.5,-0.93504,9e-05,3.84018]
[1780495122326,46.58,66813.45,62.5,-0.93495,9e-05,3.84436]
[1780495122416,46.58,66813.45,62.5,-0.93495,9e-05,3.84436]
[1780495122471,46.59,66814.37,62.5,-0.93486,9e-05,3.84828]
[1780495122727,46.59,66814.37,62.5,-0.93486,9e-05,3.84828]
[1780495123397,46.59,66814.37,62.5,-0.93486,9e-05,3.84828]
[1780495123488,46.59,66814.37,62.5,-0.93486,9e-05,3.84828]
[1780495123536,46.59,66814.37,62.5,-0.93486,9e-05,3.84828]
[1780495123531,46.59,66822.37,62.5,-0.93414,9e-05,3.88189]
[1780495123902,46.59,66824.91,62.5,-0.93391,9e-05,3.8926]
[1780495125280,46.59,66820.32,62.5,-0.93432,9e-05,3.8733]
[1780495125665,46.59,66820.32,62.5,-0.93432,9e-05,3.8733]
[1780495126519,46.59,66820.32,62.5,-0.93432,9e-05,3.8733]
[1780495126560,46.59,66820.32,62.5,-0.93432,9e-05,3.8733]
[1780495127362,46.59,66813.48,62.5,-0.93494,9e-05,3.84472]
[1780495128211,46.59,66813.48,62.5,-0.93494,9e-05,3.84472]
[1780495128235,46.59,66813.48,62.5,-0.93494,9e-05,3.84472]
[1780495128291,46.59,66813.48,62.5,-0.93494,9e-05,3.84472]
[1780495128361,46.59,66804.03,62.5,-0.93578,9e-05,3.80541]
[1780495128973,46.59,66804.03,62.5,-0.93578,9e-05,3.80541]
[1780495129281,46.59,66804.03,62.5,-0.93578,9e-05,3.80541]
[1780495129321,46.59,66794.12,62.5,-0.93667,9e-05,3.7641]
[1780495130191,46.58,66787.78,62.5,-0.93726,9e-05,3.73613]
[1780495130725,46.58,66787.78,62.5,-0.93726,9e-05,3.73613]
[1780495130951,46.57,66791.32,62.5,-0.93698,9e-05,3.7493]
[1780495131958,46.58,66792.38,62.5,-0.93684,9e-05,3.75592]
[1780495132965,46.58,66794.16,62.5,-0.93668,9e-05,3.76348]
[1780495133770,46.58,66794.16,62.5,-0.93668,9e-05,3.76348]
[1780495133972,46.58,66793.3,62.5,-0.93675,9e-05,3.76013]
[1780495134979,46.58,66789.62,62.5,-0.93707,9e-05,3.74516]
[1780495136993,46.58,66792.28,62.5,-0.93683,9e-05,3.7562]
[1780495139408,46.58,66792.78,62.5,-0.93679,9e-05,3.75809]
[1780495139489,46.58,66794.89,62.5,-0.9366,9e-05,3.76701]
[1780495140990,46.58,66794.93,62.5,-0.9366,9e-05,3.76698]
[1780495141128,46.58,66794.93,62.5,-0.9366,9e-05,3.76698]
[1780495141520,46.58,66794.93,62.5,-0.9366,9e-05,3.76698]
[1780495141611,46.58,66793.97,62.5,-0.93669,9e-05,3.76282]
[1780495142204,46.58,66793.97,62.5,-0.93669,9e-05,3.76282]
[1780495142311,46.58,66793.97,62.5,-0.93669,9e-05,3.76282]
[1780495142472,46.58,66793.97,62.5,-0.93669,9e-05,3.76282]
[1780495142486,46.58,66801.94,62.5,-0.93599,9e-05,3.79564]
[1780495142819,46.58,66801.94,62.5,-0.93599,9e-05,3.79564]
[1780495143044,46.58,66797.17,62.5,-0.93642,9e-05,3.77563]
[1780495144065,46.58,66795.71,62.5,-0.93655,9e-05,3.76938]
[1780495145069,46.58,66799.97,62.5,-0.93618,9e-05,3.78682]
[1780495146076,46.58,66801.14,62.5,-0.93608,9e-05,3.79145]
[1780495149838,46.57,66801.56,62.5,-0.93606,9e-05,3.7925]
[1780495150105,46.57,66798.84,62.5,-0.93631,9e-05,3.78099]
[1780495151112,46.57,66794.67,62.5,-0.93668,9e-05,3.76352]
[1780495152311,46.57,66794.67,62.5,-0.93668,9e-05,3.76352]
[1780495153126,46.57,66798.95,62.5,-0.93631,9e-05,3.78085]
[1780495156149,46.56,66798.02,62.5,-0.93641,9e-05,3.77635]
[1780495157155,46.56,66799.42,62.5,-0.93629,9e-05,3.78194]
[1780495159168,46.56,66800.33,62.5,-0.93621,9e-05,3.78527]
[1780495160003,46.56,66800.33,62.5,-0.93621,9e-05,3.78527]
[1780495160180,46.56,66793.41,62.5,-0.93683,9e-05,3.75664]
[1780495161183,46.56,66790.24,62.5,-0.93711,9e-05,3.74317]
[1780495161818,46.56,66790.24,62.5,-0.93711,9e-05,3.74317]
[1780495162190,46.56,66789.16,62.5,-0.93721,9e-05,3.73856]
[1780495163113,46.56,66789.16,62.5,-0.93721,9e-05,3.73856]
[1780495163197,46.56,66790.9,62.5,-0.93706,9e-05,3.74558]
[1780495164211,46.56,66799.95,62.5,-0.93627,9e-05,3.78281]
[1780495164759,46.56,66799.95,62.5,-0.93627,9e-05,3.78281]
[1780495165217,46.56,66799.83,62.5,-0.93628,9e-05,3.7821]
[1780495166396,46.56,66799.83,62.5,-0.93628,9e-05,3.7821]
[1780495167231,46.55,66801.19,62.5,-0.93617,9e-05,3.78729]
[1780495168319,46.55,66801.19,62.5,-0.93617,9e-05,3.78729]
[1780495168666,46.55,66801.19,62.5,-0.93617,9e-05,3.78729]
[1780495169097,46.55,66801.37,62.5,-0.93616,9e-05,3.78781]
[1780495169357,46.55,66801.37,62.5,-0.93616,9e-05,3.78781]
[1780495169494,46.55,66812.72,62.5,-0.93515,9e-05,3.83483]
[1780495170339,46.55,66813.25,62.5,-0.93511,9e-05,3.83674]
[1780495171269,46.55,66814.01,62.5,-0.93513,9e-05,3.83409]
[1780495172614,46.55,66816.36,62.5,-0.93493,9e-05,3.84361]
[1780495173118,46.55,66816.36,62.5,-0.93493,9e-05,3.84361]
[1780495173283,46.55,66817.27,62.5,-0.93485,9e-05,3.8471]
[1780495174289,46.54,66816.3,62.5,-0.93495,9e-05,3.84272]
[1780495175600,46.54,66816.3,62.5,-0.93495,9e-05,3.84272]
[1780495175297,46.54,66815.34,62.5,-0.93504,9e-05,3.8384]
[1780495176304,46.54,66813.7,62.5,-0.93519,9e-05,3.83124]
[1780495180333,46.54,66812.89,62.5,-0.93528,9e-05,3.82706]
[1780495182347,46.53,66811.64,62.5,-0.93541,9e-05,3.82127]
[1780495183354,46.53,66812.55,62.5,-0.93533,9e-05,3.82479]
[1780495184342,46.53,66812.55,62.5,-0.93533,9e-05,3.82479]
[1780495184361,46.53,66810.54,62.5,-0.93551,9e-05,3.81651]
[1780495185368,46.53,66807.07,62.5,-0.93582,9e-05,3.80217]
[1780495186374,46.53,66803.42,62.5,-0.93615,9e-05,3.78676]
[1780495187381,46.53,66802.05,62.5,-0.93627,9e-05,3.78085]
[1780495188389,46.53,66803.28,62.5,-0.93616,9e-05,3.78612]
[1780495188908,46.53,66803.28,62.5,-0.93616,9e-05,3.78612]
[1780495189056,46.53,66803.28,62.5,-0.93616,9e-05,3.78612]
[1780495189396,46.53,66797.89,62.5,-0.93664,9e-05,3.76395]
[1780495190403,46.53,66792.29,62.5,-0.93713,9e-05,3.74064]
[1780495190834,46.53,66792.29,62.5,-0.93713,9e-05,3.74064]
[1780495191468,46.53,66792.29,62.5,-0.93713,9e-05,3.74064]
[1780495191540,46.53,66804.62,62.5,-0.93605,9e-05,3.7915]
[1780495192417,46.53,66805.73,62.5,-0.93595,9e-05,3.79587]
[1780495193839,46.53,66806.12,62.5,-0.93592,9e-05,3.79764]
[1780495194431,46.53,66808.19,62.5,-0.93573,9e-05,3.80639]
[1780495195438,46.53,66807.32,62.5,-0.9358,9e-05,3.80289]
[1780495197452,46.53,66808.42,62.5,-0.9357,9e-05,3.80774]
[1780495198458,46.53,66805.92,62.5,-0.93592,9e-05,3.79746]
[1780495199466,46.53,66807.0,62.5,-0.93583,9e-05,3.8017]
[1780495201283,46.53,66807.25,62.5,-0.9358,9e-05,3.80288]
[1780495201482,46.53,66807.25,62.5,-0.9358,9e-05,3.80288]
[1780495201535,46.53,66805.71,62.5,-0.93594,9e-05,3.7966]
[1780495202488,46.54,66802.91,62.5,-0.93618,9e-05,3.78512]
[1780495202759,46.54,66802.91,62.5,-0.93618,9e-05,3.78512]
[1780495203501,46.53,66807.34,62.5,-0.93579,9e-05,3.80329]
[1780495204392,46.53,66807.34,62.5,-0.93579,9e-05,3.80329]
[1780495204513,46.53,66807.34,62.5,-0.93579,9e-05,3.80329]
[1780495204544,46.53,66818.33,62.5,-0.93481,9e-05,3.8493]
[1780495205606,46.53,66818.33,62.5,-0.93481,9e-05,3.8493]
[1780495205694,46.54,66829.72,62.5,-0.93377,9e-05,3.89723]
[1780495206292,46.54,66829.72,62.5,-0.93377,9e-05,3.89723]
[1780495206521,46.54,66819.47,62.5,-0.9347,9e-05,3.85412]
[1780495206781,46.54,66819.47,62.5,-0.9347,9e-05,3.85412]
[1780495207528,46.53,66813.03,62.5,-0.93529,9e-05,3.82684]
[1780495207909,46.53,66813.03,62.5,-0.93529,9e-05,3.82684]
[1780495208535,46.53,66799.22,62.5,-0.93652,9e-05,3.76914]
[1780495209544,46.53,66808.45,62.5,-0.93571,9e-05,3.80725]
[1780495210550,46.53,66808.93,62.5,-0.93567,9e-05,3.80898]
[1780495212564,46.53,66806.52,62.5,-0.9359,9e-05,3.79842]
[1780495213666,46.53,66806.52,62.5,-0.9359,9e-05,3.79842]
[1780495213704,46.53,66803.04,62.5,-0.93621,9e-05,3.78372]
[1780495213770,46.53,66803.04,62.5,-0.93621,9e-05,3.78372]
[1780495214170,46.53,66803.04,62.5,-0.93621,9e-05,3.78372]
[1780495214578,46.52,66784.75,62.5,-0.93782,9e-05,3.70804]
[1780495214864,46.52,66784.75,62.5,-0.93782,9e-05,3.70804]
[1780495215552,46.52,66784.75,62.5,-0.93782,9e-05,3.70804]
[1780495215590,46.52,66784.75,62.5,-0.93782,9e-05,3.70804]
[1780495215618,46.52,66783.79,62.5,-0.93791,9e-05,3.704]
[1780495216592,46.52,66795.39,62.5,-0.9369,9e-05,3.75161]
[1780495217018,46.52,66795.39,62.5,-0.9369,9e-05,3.75161]
[1780495217382,46.52,66795.39,62.5,-0.9369,9e-05,3.75161]
[1780495217599,46.52,66815.46,62.5,-0.93512,9e-05,3.83482]
[1780495217956,46.52,66815.46,62.5,-0.93512,9e-05,3.83482]
[1780495218372,46.52,66815.46,62.5,-0.93512,9e-05,3.83482]
[1780495218444,46.52,66815.46,62.5,-0.93512,9e-05,3.83482]
[1780495218606,46.52,66825.09,62.5,-0.93426,9e-05,3.87489]
[1780495219358,46.52,66825.09,62.5,-0.93426,9e-05,3.87489]
[1780495219613,46.52,66824.19,62.5,-0.93434,9e-05,3.87113]
[1780495220214,46.52,66824.19,62.5,-0.93434,9e-05,3.87113]
[1780495220620,46.52,66818.98,62.5,-0.93482,9e-05,3.8489]
[1780495221293,46.52,66818.98,62.5,-0.93482,9e-05,3.8489]
[1780495222004,46.52,66819.21,62.5,-0.9348,9e-05,3.84953]
[1780495222634,46.52,66823.86,62.5,-0.93439,9e-05,3.86871]
[1780495223641,46.51,66825.74,62.5,-0.93423,9e-05,3.87626]
[1780495225655,46.51,66824.63,62.5,-0.93434,9e-05,3.87085]
[1780495226662,46.51,66825.8,62.5,-0.93424,9e-05,3.87553]
[1780495227669,46.51,66841.34,62.5,-0.93283,9e-05,3.94085]
[1780495228676,46.5,66834.24,62.5,-0.93349,9e-05,3.91039]
[1780495229683,46.5,66831.27,62.5,-0.93377,9e-05,3.89758]
[1780495230690,46.5,66828.97,62.5,-0.93399,9e-05,3.88746]
[1780495231248,46.5,66828.97,62.5,-0.93399,9e-05,3.88746]
[1780495231667,46.5,66828.97,62.5,-0.93399,9e-05,3.88746]
[1780495231697,46.5,66823.94,62.5,-0.93454,9e-05,3.85997]
[1780495231825,46.5,66823.94,62.5,-0.93454,9e-05,3.85997]
[1780495232704,46.5,66831.71,62.5,-0.93384,9e-05,3.89229]
[1780495233351,46.5,66831.71,62.5,-0.93384,9e-05,3.89229]
[1780495233595,46.5,66831.71,62.5,-0.93384,9e-05,3.89229]
[1780495233712,46.49,66842.95,62.5,-0.93282,9e-05,3.93953]
[1780495233834,46.49,66842.95,62.5,-0.93282,9e-05,3.93953]
[1780495234596,46.49,66842.95,62.5,-0.93282,9e-05,3.93953]
[1780495234718,46.49,66842.19,62.5,-0.93289,9e-05,3.93629]
[1780495235725,46.49,66836.75,62.5,-0.93339,9e-05,3.91316]
[1780495236429,46.49,66836.75,62.5,-0.93339,9e-05,3.91316]
[1780495236570,46.49,66836.75,62.5,-0.93339,9e-05,3.91316]
[1780495236732,46.49,66818.18,62.5,-0.93509,9e-05,3.83456]
[1780495236797,46.49,66818.18,62.5,-0.93509,9e-05,3.83456]
[1780495237740,46.49,66813.18,62.5,-0.93555,9e-05,3.81325]
[1780495238506,46.49,66813.18,62.5,-0.93555,9e-05,3.81325]
[1780495238659,46.49,66813.18,62.5,-0.93555,9e-05,3.81325]
[1780495238747,46.49,66807.6,62.5,-0.93605,9e-05,3.78971]
[1780495239754,46.49,66805.11,62.5,-0.93628,9e-05,3.77911]
[1780495239986,46.49,66805.11,62.5,-0.93628,9e-05,3.77911]
[1780495240017,46.49,66805.11,62.5,-0.93628,9e-05,3.77911]
[1780495240725,46.49,66805.11,62.5,-0.93628,9e-05,3.77911]
[1780495240762,46.49,66785.93,62.5,-0.93797,9e-05,3.69975]
[1780495240928,46.49,66785.93,62.5,-0.93797,9e-05,3.69975]
[1780495241541,46.49,66785.93,62.5,-0.93797,9e-05,3.69975]
[1780495241768,46.48,66782.91,62.5,-0.93823,9e-05,3.68717]
[1780495241919,46.48,66782.91,62.5,-0.93823,9e-05,3.68717]
[1780495242775,46.48,66781.71,62.5,-0.93834,9e-05,3.68217]
[1780495243782,46.48,66788.4,62.5,-0.93776,9e-05,3.70952]
[1780495244720,46.48,66788.4,62.5,-0.93776,9e-05,3.70952]
[1780495244793,46.48,66789.28,62.5,-0.93769,9e-05,3.71307]
[1780495247277,46.48,66788.77,62.5,-0.93773,9e-05,3.71087]
[1780495247371,46.48,66787.01,62.5,-0.93789,9e-05,3.70343]
[1780495248627,46.48,66787.01,62.5,-0.93789,9e-05,3.70343]
[1780495248634,46.48,66782.82,62.5,-0.93826,9e-05,3.68616]
[1780495250831,46.48,66784.22,62.5,-0.93814,9e-05,3.69176]
[1780495252498,46.48,66784.22,62.5,-0.93814,9e-05,3.69176]
[1780495253559,46.48,66784.59,62.5,-0.93812,9e-05,3.69281]
[1780495253586,46.48,66776.51,62.5,-0.93882,9e-05,3.6594]
[1780495254015,46.47,66771.09,62.5,-0.93929,9e-05,3.63701]
[1780495255118,46.47,66771.09,62.5,-0.93929,9e-05,3.63701]
[1780495255571,46.47,66771.09,62.5,-0.93929,9e-05,3.63701]
[1780495255702,46.47,66771.09,62.5,-0.93929,9e-05,3.63701]
[1780495255776,46.47,66771.11,62.5,-0.93929,9e-05,3.6371]
[1780495256190,46.47,66771.11,62.5,-0.93929,9e-05,3.6371]
[1780495256415,46.47,66771.11,62.5,-0.93929,9e-05,3.6371]
[1780495256504,46.47,66762.88,62.5,-0.94,8e-05,3.60346]
[1780495257373,46.47,66762.88,62.5,-0.94,8e-05,3.60346]
[1780495257470,46.47,66762.88,62.5,-0.94,8e-05,3.60346]
[1780495257598,46.47,66745.06,62.5,-0.9415,8e-05,3.53165]
[1780495258059,46.47,66745.06,62.5,-0.9415,8e-05,3.53165]
[1780495258722,46.47,66745.06,62.5,-0.9415,8e-05,3.53165]
[1780495258582,46.47,66746.26,62.5,-0.9414,8e-05,3.53662]
[1780495259745,46.47,66746.26,62.5,-0.9414,8e-05,3.53662]
[1780495259795,46.47,66760.71,62.5,-0.94018,8e-05,3.5948]
[1780495260057,46.47,66755.8,62.5,-0.9406,8e-05,3.57479]
[1780495263252,46.47,66756.39,62.5,-0.94055,8e-05,3.57695]
[1780495263422,46.47,66752.3,62.5,-0.9409,8e-05,3.56042]
[1780495263888,46.47,66752.3,62.5,-0.9409,8e-05,3.56042]
[1780495264600,46.47,66746.37,62.5,-0.9414,8e-05,3.5365]
[1780495264970,46.47,66746.37,62.5,-0.9414,8e-05,3.5365]
[1780495265019,46.47,66739.31,62.5,-0.94198,8e-05,3.50836]
[1780495265942,46.47,66742.21,62.5,-0.94175,8e-05,3.51975]
[1780495266949,46.47,66741.06,62.5,-0.94184,8e-05,3.51507]
[1780495268542,46.47,66741.06,62.5,-0.94184,8e-05,3.51507]
[1780495268806,46.47,66736.85,62.5,-0.9422,8e-05,3.4981]
[1780495269225,46.47,66736.85,62.5,-0.9422,8e-05,3.4981]
[1780495269481,46.47,66736.85,62.5,-0.9422,8e-05,3.4981]
[1780495269531,46.47,66742.03,62.5,-0.94177,8e-05,3.51861]
[1780495269951,46.47,66742.03,62.5,-0.94177,8e-05,3.51861]
[1780495270086,46.47,66742.03,62.5,-0.94177,8e-05,3.51861]
[1780495270184,46.47,66729.59,62.5,-0.94279,8e-05,3.46926]
[1780495271516,46.47,66723.41,62.5,-0.9433,8e-05,3.44474]
[1780495272788,46.47,66723.41,62.5,-0.9433,8e-05,3.44474]
[1780495272797,46.47,66729.49,62.5,-0.94281,8e-05,3.46871]
[1780495273360,46.47,66729.49,62.5,-0.94281,8e-05,3.46871]
[1780495273438,46.47,66725.09,62.5,-0.94316,8e-05,3.45131]
[1780495273852,46.47,66725.09,62.5,-0.94316,8e-05,3.45131]
[1780495274476,46.47,66725.09,62.5,-0.94316,8e-05,3.45131]
[1780495274484,46.47,66713.39,62.5,-0.94411,8e-05,3.40541]
[1780495275026,46.47,66726.35,62.5,-0.94306,8e-05,3.45627]
[1780495276032,46.47,66733.35,62.5,-0.94249,8e-05,3.48396]
[1780495277038,46.47,66732.75,62.5,-0.94254,8e-05,3.48152]
[1780495278045,46.47,66728.36,62.5,-0.9429,8e-05,3.46417]
[1780495279052,46.46,66724.44,62.5,-0.94322,8e-05,3.44862]
[1780495279930,46.46,66724.44,62.5,-0.94322,8e-05,3.44862]
[1780495281149,46.46,66725.05,62.5,-0.94317,8e-05,3.45102]
[1780495281251,46.46,66728.6,62.5,-0.94288,8e-05,3.465]
[1780495282063,46.46,66728.6,62.5,-0.94288,8e-05,3.465]
[1780495282754,46.46,66719.34,62.5,-0.94364,8e-05,3.42824]
[1780495283003,46.46,66719.34,62.5,-0.94364,8e-05,3.42824]
[1780495283105,46.46,66719.34,62.5,-0.94364,8e-05,3.42824]
[1780495283700,46.46,66712.21,62.5,-0.94421,8e-05,3.40036]
[1780495284117,46.46,66712.21,62.5,-0.94421,8e-05,3.40036]
[1780495284222,46.46,66712.21,62.5,-0.94421,8e-05,3.40036]
[1780495284473,46.46,66712.21,62.5,-0.94421,8e-05,3.40036]
[1780495284662,46.46,66703.59,62.5,-0.9449,8e-05,3.36688]
[1780495285095,46.46,66704.04,62.5,-0.94486,8e-05,3.36875]
[1780495285974,46.46,66704.04,62.5,-0.94486,8e-05,3.36875]
[1780495286289,46.46,66704.04,62.5,-0.94486,8e-05,3.36875]
[1780495286354,46.46,66702.48,62.5,-0.94498,8e-05,3.36281]
[1780495287110,46.47,66699.72,62.5,-0.9452,8e-05,3.35225]
[1780495288117,46.47,66701.82,62.5,-0.94503,8e-05,3.36053]
[1780495289778,46.47,66701.82,62.5,-0.94503,8e-05,3.36053]
[1780495289792,46.47,66703.36,62.5,-0.9449,8e-05,3.36663]
[1780495289973,46.47,66703.36,62.5,-0.9449,8e-05,3.36663]
[1780495290131,46.47,66703.57,62.5,-0.94489,8e-05,3.36757]
[1780495292459,46.47,66703.35,62.5,-0.94498,8e-05,3.36124]
[1780495293356,46.47,66703.21,62.5,-0.94499,8e-05,3.36082]
[1780495293380,46.47,66699.87,62.5,-0.94525,8e-05,3.34801]
[1780495294586,46.47,66699.87,62.5,-0.94525,8e-05,3.34801]
[1780495294626,46.47,66700.69,62.5,-0.94519,8e-05,3.35134]
[1780495295380,46.47,66708.03,62.5,-0.9446,8e-05,3.37996]
[1780495296214,46.47,66708.03,62.5,-0.9446,8e-05,3.37996]
[1780495296464,46.47,66708.03,62.5,-0.9446,8e-05,3.37996]
[1780495296487,46.47,66702.96,62.5,-0.945,8e-05,3.36037]
[1780495297371,46.47,66702.96,62.5,-0.945,8e-05,3.36037]
[1780495297393,46.47,66713.18,62.5,-0.94418,8e-05,3.40025]
[1780495297893,46.47,66713.18,62.5,-0.94418,8e-05,3.40025]
[1780495298243,46.47,66713.18,62.5,-0.94418,8e-05,3.40025]
[1780495298270,46.47,66707.56,62.5,-0.94463,8e-05,3.37843]
[1780495299033,46.47,66707.56,62.5,-0.94463,8e-05,3.37843]
[1780495299197,46.47,66703.61,62.5,-0.94494,8e-05,3.36319]
[1780495300205,46.47,66705.36,62.5,-0.9448,8e-05,3.37011]
[1780495301211,46.47,66704.43,62.5,-0.94487,8e-05,3.36661]
[1780495302218,46.48,66703.44,62.5,-0.94495,8e-05,3.36289]
[1780495303225,46.48,66702.63,62.5,-0.94501,8e-05,3.35987]
[1780495304232,46.48,66708.81,62.5,-0.94452,8e-05,3.384]
[1780495305389,46.48,66716.95,62.5,-0.94386,8e-05,3.41587]
[1780495306399,46.48,66716.95,62.5,-0.94386,8e-05,3.41587]
[1780495306746,46.48,66716.95,62.5,-0.94386,8e-05,3.41587]
[1780495306812,46.48,66711.43,62.5,-0.9443,8e-05,3.39466]
[1780495307690,46.48,66711.43,62.5,-0.9443,8e-05,3.39466]
[1780495307822,46.48,66710.51,62.5,-0.94437,8e-05,3.39128]
[1780495308510,46.48,66699.65,62.5,-0.94523,8e-05,3.3492]
[1780495309335,46.48,66699.65,62.5,-0.94523,8e-05,3.3492]
[1780495309374,46.48,66700.35,62.5,-0.94517,8e-05,3.35218]
[1780495310172,46.48,66700.35,62.5,-0.94517,8e-05,3.35218]
[1780495310281,46.48,66693.13,62.5,-0.94573,8e-05,3.32445]
[1780495311607,46.48,66693.13,62.5,-0.94573,8e-05,3.32445]
[1780495311683,46.48,66693.13,62.5,-0.94573,8e-05,3.32445]
[1780495311742,46.48,66681.11,62.5,-0.94667,8e-05,3.27856]
[1780495312327,46.48,66681.11,62.5,-0.94667,8e-05,3.27856]
[1780495312408,46.48,66683.43,62.5,-0.94648,8e-05,3.28768]
[1780495313306,46.49,66686.11,62.5,-0.94627,8e-05,3.29818]
[1780495314162,46.49,66686.11,62.5,-0.94627,8e-05,3.29818]
[1780495314312,46.49,66690.85,62.5,-0.94589,8e-05,3.31659]
[1780495315132,46.49,66690.85,62.5,-0.94589,8e-05,3.31659]
[1780495315319,46.49,66689.08,62.5,-0.94603,8e-05,3.30998]
[1780495316326,46.49,66685.58,62.5,-0.9463,8e-05,3.29677]
[1780495318175,46.49,66684.84,62.5,-0.94635,8e-05,3.29416]
[1780495318340,46.49,66690.38,62.5,-0.94591,8e-05,3.31564]
[1780495319361,46.49,66698.38,62.5,-0.94528,8e-05,3.34666]
[1780495320470,46.49,66701.94,62.5,-0.945,8e-05,3.36058]
[1780495321522,46.49,66701.94,62.5,-0.945,8e-05,3.36058]
[1780495321534,46.49,66697.75,62.5,-0.94532,8e-05,3.34449]
[1780495322359,46.49,66697.75,62.5,-0.94532,8e-05,3.34449]
[1780495322855,46.5,66689.59,62.5,-0.94596,8e-05,3.31321]
[1780495322900,46.5,66689.59,62.5,-0.94596,8e-05,3.31321]
[1780495323876,46.5,66689.59,62.5,-0.94596,8e-05,3.31321]
[1780495323403,46.5,66689.39,62.5,-0.94597,8e-05,3.31264]
[1780495324555,46.5,66689.39,62.5,-0.94597,8e-05,3.31264]
[1780495324642,46.5,66692.13,62.5,-0.94575,8e-05,3.32337]
[1780495325414,46.5,66687.76,62.5,-0.94609,8e-05,3.30676]
[1780495326368,46.5,66687.76,62.5,-0.94609,8e-05,3.30676]
[1780495326432,46.5,66682.77,62.5,-0.94648,8e-05,3.28786]
[1780495326965,46.5,66682.77,62.5,-0.94648,8e-05,3.28786]
[1780495327438,46.5,66695.01,62.5,-0.94552,8e-05,3.33509]
[1780495328253,46.5,66695.01,62.5,-0.94552,8e-05,3.33509]
[1780495328444,46.5,66697.78,62.5,-0.94529,8e-05,3.34594]
[1780495329452,46.5,66692.1,62.5,-0.94574,8e-05,3.32419]
[1780495330459,46.5,66684.92,62.5,-0.94629,8e-05,3.29681]
[1780495331455,46.5,66684.92,62.5,-0.94629,8e-05,3.29681]
[1780495331466,46.5,66682.32,62.5,-0.94649,8e-05,3.28708]
[1780495332529,46.5,66682.32,62.5,-0.94649,8e-05,3.28708]
[1780495332581,46.51,66684.48,62.5,-0.94632,8e-05,3.29558]
[1780495333480,46.51,66682.35,62.5,-0.94648,8e-05,3.28766]
[1780495334487,46.51,66679.74,62.5,-0.94668,8e-05,3.27793]
[1780495335502,46.51,66678.67,62.5,-0.94675,8e-05,3.2741]
[1780495336509,46.51,66675.96,62.5,-0.94696,8e-05,3.26404]
[1780495337212,46.51,66675.96,62.5,-0.94696,8e-05,3.26404]
[1780495337517,46.51,66681.24,62.5,-0.94655,8e-05,3.28444]
[1780495338525,46.51,66682.75,62.5,-0.94642,8e-05,3.29045]
[1780495339744,46.51,66682.75,62.5,-0.94642,8e-05,3.29045]
[1780495339833,46.51,66682.75,62.5,-0.94642,8e-05,3.29045]
[1780495342553,46.52,66681.94,62.5,-0.94647,8e-05,3.28827]
[1780495343862,46.52,66681.94,62.5,-0.94647,8e-05,3.28827]
[1780495343575,46.52,66683.94,62.5,-0.94631,8e-05,3.29616]
[1780495344244,46.52,66683.94,62.5,-0.94631,8e-05,3.29616]
[1780495344767,46.52,66683.94,62.5,-0.94631,8e-05,3.29616]
[1780495344578,46.52,66688.79,62.5,-0.94593,8e-05,3.31475]
[1780495345345,46.52,66688.79,62.5,-0.94593,8e-05,3.31475]
[1780495345858,46.52,66688.79,62.5,-0.94593,8e-05,3.31475]
[1780495345604,46.52,66681.71,62.5,-0.94648,8e-05,3.28763]
[1780495346597,46.52,66677.63,62.5,-0.94679,8e-05,3.27228]
[1780495347200,46.52,66677.63,62.5,-0.94679,8e-05,3.27228]
[1780495350627,46.53,66682.7,62.5,-0.94637,8e-05,3.2929]
[1780495351711,46.53,66682.7,62.5,-0.94637,8e-05,3.2929]
[1780495351800,46.53,66686.66,62.5,-0.94614,8e-05,3.30273]
[1780495352430,46.53,66686.66,62.5,-0.94614,8e-05,3.30273]
[1780495352659,46.53,66686.66,62.5,-0.94614,8e-05,3.30273]
[1780495352775,46.53,66706.84,62.5,-0.94455,8e-05,3.38082]
[1780495353448,46.53,66706.84,62.5,-0.94455,8e-05,3.38082]
[1780495353656,46.53,66729.6,62.5,-0.94271,8e-05,3.47006]
[1780495354200,46.53,66729.6,62.5,-0.94271,8e-05,3.47006]
[1780495354636,46.53,66729.6,62.5,-0.94271,8e-05,3.47006]
[1780495354663,46.53,66733.03,62.5,-0.94243,8e-05,3.48362]
[1780495355670,46.53,66737.01,62.5,-0.94209,8e-05,3.49989]
[1780495357034,46.53,66736.41,62.5,-0.94214,8e-05,3.49772]
[1780495357540,46.53,66736.41,62.5,-0.94214,8e-05,3.49772]
[1780495357929,46.54,66744.53,62.5,-0.94146,8e-05,3.53023]
[1780495358286,46.54,66744.53,62.5,-0.94146,8e-05,3.53023]
[1780495358697,46.54,66738.16,62.5,-0.94198,8e-05,3.50505]
[1780495359063,46.54,66738.16,62.5,-0.94198,8e-05,3.50505]
[1780495359833,46.54,66730.72,62.5,-0.94259,8e-05,3.47579]
[1780495360711,46.54,66728.03,62.5,-0.94281,8e-05,3.4651]
[1780495361718,46.54,66726.02,62.5,-0.94298,8e-05,3.45713]
[1780495362552,46.54,66726.02,62.5,-0.94298,8e-05,3.45713]
[1780495362788,46.54,66726.02,62.5,-0.94298,8e-05,3.45713]
[1780495362864,46.54,66721.89,62.5,-0.94331,8e-05,3.44085]
[1780495363332,46.54,66721.89,62.5,-0.94331,8e-05,3.44085]
[1780495363722,46.54,66721.89,62.5,-0.94331,8e-05,3.44085]
[1780495363732,46.54,66724.35,62.5,-0.94311,8e-05,3.45051]
[1780495364739,46.54,66723.08,62.5,-0.94322,8e-05,3.44549]
[1780495366753,46.54,66726.44,62.5,-0.94295,8e-05,3.45868]
[1780495367760,46.54,66728.21,62.5,-0.9428,8e-05,3.46562]
[1780495370781,46.54,66733.41,62.5,-0.94238,8e-05,3.48602]
[1780495371789,46.54,66736.77,62.5,-0.9421,8e-05,3.49926]
[1780495372123,46.54,66736.77,62.5,-0.9421,8e-05,3.49926]
[1780495372796,46.53,66733.32,62.5,-0.94239,8e-05,3.48549]
[1780495374809,46.53,66732.2,62.5,-0.94249,8e-05,3.48091]
[1780495375817,46.53,66733.58,62.5,-0.94237,8e-05,3.4863]
[1780495376185,46.53,66733.58,62.5,-0.94237,8e-05,3.4863]
[1780495376824,46.53,66740.5,62.5,-0.9418,8e-05,3.51368]
[1780495377833,46.53,66741.33,62.5,-0.94174,8e-05,3.51686]
[1780495378840,46.53,66734.11,62.5,-0.94234,8e-05,3.48807]
[1780495379847,46.53,66731.16,62.5,-0.94258,8e-05,3.47632]
[1780495381117,46.53,66731.78,62.5,-0.94253,8e-05,3.47871]
[1780495381861,46.53,66727.51,62.5,-0.94288,8e-05,3.46179]
[1780495382873,46.53,66725.23,62.5,-0.94307,8e-05,3.45277]
[1780495382992,46.53,66725.23,62.5,-0.94307,8e-05,3.45277]
[1780495383623,46.53,66725.23,62.5,-0.94307,8e-05,3.45277]
[1780495383890,46.53,66723.29,62.5,-0.94323,8e-05,3.44512]
[1780495384807,46.53,66723.29,62.5,-0.94323,8e-05,3.44512]
[1780495384898,46.53,66715.48,62.5,-0.94386,8e-05,3.4145]
[1780495385905,46.53,66713.94,62.5,-0.94398,8e-05,3.40851]
[1780495386286,46.53,66713.94,62.5,-0.94398,8e-05,3.40851]
[1780495386651,46.53,66713.94,62.5,-0.94398,8e-05,3.40851]
[1780495386912,46.53,66699.48,62.5,-0.94513,8e-05,3.35236]
[1780495387604,46.53,66699.48,62.5,-0.94513,8e-05,3.35236]
[1780495387763,46.53,66699.48,62.5,-0.94513,8e-05,3.35236]
[1780495387924,46.53,66699.48,62.5,-0.94513,8e-05,3.35236]
[1780495387919,46.53,66693.38,62.5,-0.94561,8e-05,3.32896]
[1780495388926,46.53,66689.62,62.5,-0.9459,8e-05,3.31468]
[1780495389933,46.53,66692.58,62.5,-0.94566,8e-05,3.32626]
[1780495390940,46.53,66691.45,62.5,-0.94575,8e-05,3.32209]
[1780495394593,46.54,66690.78,62.5,-0.94579,8e-05,3.32006]
[1780495394967,46.54,66691.64,62.5,-0.94572,8e-05,3.32355]
[1780495396982,46.54,66693.39,62.5,-0.94557,8e-05,3.33064]
[1780495398996,46.54,66692.04,62.5,-0.94567,8e-05,3.32578]
[1780495400239,46.54,66692.04,62.5,-0.94567,8e-05,3.32578]
[1780495402264,46.54,66691.28,62.5,-0.94573,8e-05,3.32321]
[1780495402625,46.54,66691.28,62.5,-0.94573,8e-05,3.32321]
[1780495402685,46.54,66691.28,62.5,-0.94573,8e-05,3.32321]
[1780495402761,46.55,66690.03,62.5,-0.94582,8e-05,3.31877]
[1780495403675,46.55,66690.03,62.5,-0.94582,8e-05,3.31877]
[1780495403786,46.55,66690.03,62.5,-0.94582,8e-05,3.31877]
[1780495403821,46.55,66704.63,62.5,-0.94466,8e-05,3.37525]
[1780495404500,46.55,66704.63,62.5,-0.94466,8e-05,3.37525]
[1780495404572,46.55,66702.87,62.5,-0.9448,8e-05,3.36853]
[1780495405039,46.55,66699.28,62.5,-0.94508,8e-05,3.35463]
[1780495406468,46.55,66699.28,62.5,-0.94508,8e-05,3.35463]
[1780495406512,46.55,66697.37,62.5,-0.94523,8e-05,3.34752]
[1780495407808,46.55,66710.41,62.5,-0.94419,8e-05,3.39817]
[1780495408968,46.55,66710.41,62.5,-0.94419,8e-05,3.39817]
[1780495408490,46.55,66714.39,62.5,-0.94387,8e-05,3.41374]
[1780495409067,46.55,66710.47,62.5,-0.94419,8e-05,3.39844]
[1780495410074,46.55,66703.99,62.5,-0.9447,8e-05,3.3733]
[1780495411081,46.55,66702.5,62.5,-0.9449,8e-05,3.36202]
[1780495412859,46.55,66702.5,62.5,-0.9449,8e-05,3.36202]
[1780495412921,46.55,66700.8,62.5,-0.94503,8e-05,3.35568]
[1780495413095,46.55,66706.09,62.5,-0.94461,8e-05,3.37618]
[1780495414102,46.55,66713.18,62.5,-0.94404,8e-05,3.40387]
[1780495415250,46.55,66713.18,62.5,-0.94404,8e-05,3.40387]
[1780495415410,46.55,66713.18,62.5,-0.94404,8e-05,3.40387]
[1780495415629,46.55,66713.18,62.5,-0.94404,8e-05,3.40387]
[1780495416107,46.55,66712.53,62.5,-0.94409,8e-05,3.40145]
[1780495416327,46.55,66714.67,62.5,-0.94392,8e-05,3.4098]
[1780495417644,46.55,66714.67,62.5,-0.94392,8e-05,3.4098]
[1780495417954,46.55,66714.67,62.5,-0.94392,8e-05,3.4098]
[1780495417985,46.55,66709.78,62.5,-0.94431,8e-05,3.39085]
[1780495418627,46.55,66709.78,62.5,-0.94431,8e-05,3.39085]
[1780495418633,46.55,66706.97,62.5,-0.94453,8e-05,3.38001]
[1780495419563,46.55,66706.97,62.5,-0.94453,8e-05,3.38001]
[1780495419604,46.55,66702.55,62.5,-0.94488,8e-05,3.36298]
[1780495420275,46.55,66702.55,62.5,-0.94488,8e-05,3.36298]
[1780495420623,46.55,66702.55,62.5,-0.94488,8e-05,3.36298]
[1780495420727,46.55,66694.02,62.5,-0.94556,8e-05,3.33004]
[1780495421157,46.55,66701.63,62.5,-0.94495,8e-05,3.35942]
[1780495423171,46.56,66696.38,62.5,-0.94536,8e-05,3.33955]
[1780495424196,46.56,66696.38,62.5,-0.94536,8e-05,3.33955]
[1780495425185,46.56,66698.64,62.5,-0.94518,8e-05,3.34857]
[1780495426992,46.56,66698.64,62.5,-0.94518,8e-05,3.34857]
[1780495427199,46.56,66703.46,62.5,-0.94479,8e-05,3.3675]
[1780495428180,46.56,66703.46,62.5,-0.94479,8e-05,3.3675]
[1780495428614,46.56,66703.46,62.5,-0.94479,8e-05,3.3675]
[1780495428821,46.56,66712.01,62.5,-0.9441,8e-05,3.4009]
[1780495429348,46.56,66712.01,62.5,-0.9441,8e-05,3.4009]
[1780495429671,46.56,66712.01,62.5,-0.9441,8e-05,3.4009]
[1780495429745,46.56,66715.56,62.5,-0.94382,8e-05,3.41479]
[1780495430738,46.56,66715.56,62.5,-0.94382,8e-05,3.41479]
[1780495430754,46.56,66709.21,62.5,-0.94433,8e-05,3.3901]
[1780495431227,46.56,66707.15,62.5,-0.94449,8e-05,3.38209]
[1780495432651,46.56,66707.15,62.5,-0.94449,8e-05,3.38209]
[1780495432751,46.56,66704.29,62.5,-0.94471,8e-05,3.37117]
[1780495433241,46.56,66701.65,62.5,-0.94492,8e-05,3.36094]
[1780495434248,46.56,66697.7,62.5,-0.94523,8e-05,3.34579]
[1780495436263,46.56,66698.56,62.5,-0.94516,8e-05,3.3494]
[1780495437424,46.56,66695.19,62.5,-0.94542,8e-05,3.33653]
[1780495438330,46.56,66695.19,62.5,-0.94542,8e-05,3.33653]
[1780495438399,46.57,66689.71,62.5,-0.94585,8e-05,3.3156]
[1780495439284,46.57,66685.19,62.5,-0.9462,8e-05,3.29844]
[1780495440291,46.57,66680.11,62.5,-0.94659,8e-05,3.27922]
[1780495441127,46.57,66680.11,62.5,-0.94659,8e-05,3.27922]
[1780495441302,46.57,66674.03,62.5,-0.94705,8e-05,3.25631]
[1780495442391,46.57,66674.03,62.5,-0.94705,8e-05,3.25631]
[1780495442483,46.57,66663.83,62.5,-0.94783,8e-05,3.21776]
[1780495443314,46.57,66658.01,62.5,-0.94827,8e-05,3.19594]
[1780495444341,46.57,66654.41,62.5,-0.94854,8e-05,3.18258]
[1780495445224,46.57,66654.41,62.5,-0.94854,8e-05,3.18258]
[1780495445346,46.57,66657.31,62.5,-0.94832,8e-05,3.19352]
[1780495446353,46.57,66656.23,62.5,-0.9484,8e-05,3.18943]
[1780495447360,46.57,66663.23,62.5,-0.94786,8e-05,3.21612]
[1780495448693,46.57,66663.23,62.5,-0.94786,8e-05,3.21612]
[1780495448968,46.57,66663.23,62.5,-0.94786,8e-05,3.21612]
[1780495449008,46.58,66675.08,62.5,-0.94694,8e-05,3.26169]
[1780495449454,46.58,66675.08,62.5,-0.94694,8e-05,3.26169]
[1780495449542,46.58,66685.42,62.5,-0.94614,8e-05,3.30141]
[1780495450381,46.58,66687.22,62.5,-0.946,8e-05,3.3083]
[1780495451406,46.58,66686.28,62.5,-0.94607,8e-05,3.30491]
[1780495452413,46.58,66698.32,62.5,-0.94512,8e-05,3.35143]
[1780495453420,46.58,66700.88,62.5,-0.94491,8e-05,3.36154]
[1780495454668,46.58,66700.88,62.5,-0.94491,8e-05,3.36154]
[1780495454730,46.58,66700.86,62.5,-0.94491,8e-05,3.36172]
[1780495455087,46.58,66700.86,62.5,-0.94491,8e-05,3.36172]
[1780495455434,46.58,66707.22,62.5,-0.9444,8e-05,3.38638]
[1780495456441,46.58,66711.0,62.5,-0.9441,8e-05,3.40122]
[1780495458222,46.58,66711.39,62.5,-0.94406,8e-05,3.40282]
[1780495458296,46.58,66711.39,62.5,-0.94406,8e-05,3.40282]
[1780495458455,46.58,66698.17,62.5,-0.94511,8e-05,3.35157]
[1780495459462,46.58,66693.58,62.5,-0.94547,8e-05,3.33392]
[1780495460207,46.58,66693.58,62.5,-0.94547,8e-05,3.33392]
[1780495460499,46.58,66693.58,62.5,-0.94547,8e-05,3.33392]
[1780495460561,46.59,66695.23,62.5,-0.94534,8e-05,3.34057]
[1780495462064,46.59,66695.23,62.5,-0.94534,8e-05,3.34057]
[1780495461476,46.59,66696.28,62.5,-0.94526,8e-05,3.34462]
[1780495463490,46.59,66694.03,62.5,-0.94543,8e-05,3.33625]
[1780495464498,46.59,66701.45,62.5,-0.94484,8e-05,3.36505]
[1780495465810,46.59,66701.45,62.5,-0.94484,8e-05,3.36505]
[1780495465870,46.59,66703.24,62.5,-0.94469,8e-05,3.37226]
[1780495466511,46.59,66697.95,62.5,-0.94511,8e-05,3.35178]
[1780495467518,46.59,66694.78,62.5,-0.94535,8e-05,3.33979]
[1780495468525,46.59,66693.12,62.5,-0.94548,8e-05,3.33355]
[1780495469985,46.59,66693.12,62.5,-0.94548,8e-05,3.33355]
[1780495470943,46.59,66692.77,62.5,-0.94551,8e-05,3.33236]
[1780495470952,46.59,66684.45,62.5,-0.94615,8e-05,3.3006]
[1780495471330,46.59,66684.45,62.5,-0.94615,8e-05,3.3006]
[1780495471884,46.59,66684.45,62.5,-0.94615,8e-05,3.3006]
[1780495471933,46.59,66695.23,62.5,-0.94539,8e-05,3.33664]
[1780495472552,46.6,66685.97,62.5,-0.94611,8e-05,3.30124]
[1780495473224,46.6,66685.97,62.5,-0.94611,8e-05,3.30124]
[1780495473595,46.6,66685.97,62.5,-0.94611,8e-05,3.30124]
[1780495473672,46.6,66695.15,62.5,-0.94539,8e-05,3.3367]
[1780495474911,46.6,66695.15,62.5,-0.94539,8e-05,3.3367]
[1780495474995,46.6,66697.5,62.5,-0.9452,8e-05,3.34592]
[1780495475574,46.6,66699.59,62.5,-0.94503,8e-05,3.35413]
[1780495477042,46.6,66699.59,62.5,-0.94503,8e-05,3.35413]
[1780495478987,46.6,66700.24,62.5,-0.94497,8e-05,3.3569]
[1780495479604,46.6,66702.0,62.5,-0.94483,8e-05,3.36396]
[1780495480665,46.6,66702.0,62.5,-0.94483,8e-05,3.36396]
[1780495480714,46.6,66702.0,62.5,-0.94483,8e-05,3.36396]
[1780495480767,46.6,66712.17,62.5,-0.94401,8e-05,3.40358]
[1780495481364,46.6,66712.17,62.5,-0.94401,8e-05,3.40358]
[1780495481705,46.6,66712.17,62.5,-0.94401,8e-05,3.40358]
[1780495481762,46.6,66716.61,62.5,-0.94366,8e-05,3.42097]
[1780495482623,46.6,66719.16,62.5,-0.94345,8e-05,3.43097]
[1780495483544,46.6,66719.16,62.5,-0.94345,8e-05,3.43097]
[1780495483631,46.6,66717.03,62.5,-0.94362,8e-05,3.42265]
[1780495484588,46.6,66717.03,62.5,-0.94362,8e-05,3.42265]
[1780495484706,46.6,66717.03,62.5,-0.94362,8e-05,3.42265]
[1780495484956,46.6,66717.03,62.5,-0.94362,8e-05,3.42265]
[1780495485003,46.6,66718.66,62.5,-0.94349,8e-05,3.42905]
[1780495485645,46.6,66709.55,62.5,-0.94422,8e-05,3.39349]
[1780495486652,46.6,66705.67,62.5,-0.94453,8e-05,3.37848]
[1780495487659,46.6,66706.64,62.5,-0.94445,8e-05,3.38234]
[1780495488665,46.6,66704.62,62.5,-0.94461,8e-05,3.37459]
[1780495490680,46.6,66705.9,62.5,-0.9445,8e-05,3.37975]
[1780495491686,46.6,66709.85,62.5,-0.94419,8e-05,3.39519]
[1780495494560,46.61,66709.21,62.5,-0.94424,8e-05,3.39283]
[1780495494633,46.61,66709.21,62.5,-0.94424,8e-05,3.39283]
[1780495494897,46.61,66709.21,62.5,-0.94424,8e-05,3.39283]
[1780495494899,46.61,66704.38,62.5,-0.94462,8e-05,3.37414]
[1780495495237,46.61,66704.38,62.5,-0.94462,8e-05,3.37414]
[1780495495875,46.61,66704.38,62.5,-0.94462,8e-05,3.37414]
[1780495495969,46.61,66697.5,62.5,-0.94516,8e-05,3.34762]
[1780495496722,46.61,66695.46,62.5,-0.94532,8e-05,3.33989]
[1780495497729,46.61,66692.25,62.5,-0.94557,8e-05,3.32769]
[1780495498736,46.61,66686.29,62.5,-0.94603,8e-05,3.30499]
[1780495499743,46.61,66685.41,62.5,-0.9461,8e-05,3.30183]
[1780495500750,46.61,66687.12,62.5,-0.94596,8e-05,3.3086]
[1780495501318,46.61,66687.12,62.5,-0.94596,8e-05,3.3086]
[1780495501582,46.61,66687.12,62.5,-0.94596,8e-05,3.3086]
[1780495501757,46.61,66689.88,62.5,-0.94574,8e-05,3.31938]
[1780495502764,46.61,66694.56,62.5,-0.94537,8e-05,3.33757]
[1780495503771,46.61,66690.69,62.5,-0.94567,8e-05,3.32284]
[1780495504763,46.61,66690.69,62.5,-0.94567,8e-05,3.32284]
[1780495504787,46.61,66692.66,62.5,-0.94551,8e-05,3.33059]
[1780495505792,46.62,66704.44,62.5,-0.94458,8e-05,3.37626]
[1780495506799,46.62,66706.24,62.5,-0.94443,8e-05,3.38334]
[1780495507806,46.62,66704.36,62.5,-0.94458,8e-05,3.37613]
[1780495508491,46.62,66704.36,62.5,-0.94458,8e-05,3.37613]
[1780495508813,46.62,66696.52,62.5,-0.9452,8e-05,3.3459]
[1780495509458,46.62,66696.52,62.5,-0.9452,8e-05,3.3459]
[1780495509820,46.62,66682.88,62.5,-0.94626,8e-05,3.29367]
[1780495510828,46.62,66682.45,62.5,-0.94629,8e-05,3.29226]
[1780495511566,46.62,66682.45,62.5,-0.94629,8e-05,3.29226]
[1780495511874,46.62,66682.45,62.5,-0.94629,8e-05,3.29226]
[1780495511976,46.62,66683.89,62.5,-0.94617,8e-05,3.29799]
[1780495512791,46.62,66683.89,62.5,-0.94617,8e-05,3.29799]
[1780495512841,46.62,66685.42,62.5,-0.94605,8e-05,3.30406]
[1780495513222,46.62,66685.42,62.5,-0.94605,8e-05,3.30406]
[1780495513547,46.62,66685.42,62.5,-0.94605,8e-05,3.30406]
[1780495513848,46.62,66684.42,62.5,-0.94612,8e-05,3.30044]
[1780495515861,46.63,66675.09,62.5,-0.94684,8e-05,3.26529]
[1780495516871,46.63,66674.53,62.5,-0.94688,8e-05,3.26343]
[1780495517878,46.63,66678.52,62.5,-0.94656,8e-05,3.27888]
[1780495519678,46.63,66678.39,62.5,-0.94657,8e-05,3.27864]
[1780495519892,46.63,66679.67,62.5,-0.94646,8e-05,3.28376]
[1780495520902,46.63,66681.05,62.5,-0.94635,8e-05,3.28927]
[1780495521381,46.63,66681.05,62.5,-0.94635,8e-05,3.28927]
[1780495521909,46.63,66673.51,62.5,-0.94693,8e-05,3.2608]
[1780495522916,46.63,66673.25,62.5,-0.94694,8e-05,3.26009]
[1780495523758,46.63,66673.25,62.5,-0.94694,8e-05,3.26009]
[1780495523924,46.64,66680.52,62.5,-0.94638,8e-05,3.28803]
[1780495524550,46.64,66680.52,62.5,-0.94638,8e-05,3.28803]
[1780495524930,46.64,66682.74,62.5,-0.9462,8e-05,3.29674]
[1780495525937,46.64,66683.63,62.5,-0.94613,8e-05,3.30036]
[1780495526953,46.64,66683.63,62.5,-0.94613,8e-05,3.30036]
[1780495527035,46.64,66684.83,62.5,-0.94603,8e-05,3.30516]
[1780495527951,46.64,66691.36,62.5,-0.94551,8e-05,3.33041]
[1780495528287,46.64,66691.36,62.5,-0.94551,8e-05,3.33041]
[1780495528958,46.64,66693.58,62.5,-0.94533,8e-05,3.33912]
[1780495529670,46.64,66693.58,62.5,-0.94533,8e-05,3.33912]
[1780495531437,46.64,66692.69,62.5,-0.9454,8e-05,3.336]
[1780495531979,46.64,66699.48,62.5,-0.94494,8e-05,3.35674]
[1780495532986,46.64,66706.21,62.5,-0.94441,8e-05,3.38293]
[1780495533993,46.65,66701.74,62.5,-0.94476,8e-05,3.36568]
[1780495534495,46.65,66701.74,62.5,-0.94476,8e-05,3.36568]
[1780495535000,46.65,66698.64,62.5,-0.945,8e-05,3.3538]
[1780495535348,46.65,66698.64,62.5,-0.945,8e-05,3.3538]
[1780495536019,46.65,66697.35,62.5,-0.9451,8e-05,3.34895]
[1780495536304,46.65,66697.35,62.5,-0.9451,8e-05,3.34895]
[1780495536812,46.65,66697.35,62.5,-0.9451,8e-05,3.34895]
[1780495537015,46.65,66689.06,62.5,-0.94575,8e-05,3.31706]
[1780495537599,46.65,66689.06,62.5,-0.94575,8e-05,3.31706]
[1780495538154,46.65,66689.06,62.5,-0.94575,8e-05,3.31706]
[1780495538022,46.65,66677.41,62.5,-0.94666,8e-05,3.27269]
[1780495538966,46.65,66677.41,62.5,-0.94666,8e-05,3.27269]
[1780495539030,46.65,66680.27,62.5,-0.94644,8e-05,3.28358]
[1780495539841,46.65,66680.27,62.5,-0.94644,8e-05,3.28358]
[1780495540037,46.65,66677.7,62.5,-0.94663,8e-05,3.27421]
[1780495542051,46.65,66672.42,62.5,-0.94702,8e-05,3.25466]
[1780495543058,46.65,66670.67,62.5,-0.94715,8e-05,3.24831]
[1780495545071,46.66,66671.7,62.5,-0.94706,8e-05,3.2528]
[1780495545831,46.66,66671.7,62.5,-0.94706,8e-05,3.2528]
[1780495546075,46.66,66671.7,62.5,-0.94706,8e-05,3.2528]
[1780495546079,46.66,66666.06,62.5,-0.94749,8e-05,3.23176]
[1780495547017,46.66,66666.06,62.5,-0.94749,8e-05,3.23176]
[1780495547109,46.66,66666.06,62.5,-0.94749,8e-05,3.23176]
[1780495547086,46.66,66651.6,62.5,-0.94857,8e-05,3.17778]
[1780495547316,46.66,66651.6,62.5,-0.94857,8e-05,3.17778]
[1780495547971,46.66,66651.6,62.5,-0.94857,8e-05,3.17778]
[1780495548093,46.66,66649.05,62.5,-0.94876,7e-05,3.16867]
[1780495549972,46.66,66648.72,62.5,-0.94877,7e-05,3.16786]
[1780495550107,46.67,66648.98,62.5,-0.94874,7e-05,3.16925]
[1780495552168,46.67,66648.51,62.5,-0.94877,7e-05,3.16792]
[1780495552121,46.67,66646.69,62.5,-0.9489,7e-05,3.16156]
[1780495553140,46.67,66655.52,62.5,-0.94823,8e-05,3.19496]
[1780495554135,46.68,66656.82,62.5,-0.94812,8e-05,3.20021]
[1780495555142,46.68,66655.93,62.5,-0.94818,8e-05,3.19724]
[1780495557156,46.68,66656.86,62.5,-0.9481,8e-05,3.20146]
[1780495558162,46.68,66658.45,62.5,-0.94797,8e-05,3.20779]
[1780495558460,46.68,66658.45,62.5,-0.94797,8e-05,3.20779]
[1780495559170,46.69,66654.13,62.5,-0.94829,8e-05,3.19195]
[1780495560481,46.69,66654.59,62.5,-0.94824,8e-05,3.19405]
[1780495561200,46.69,66660.61,62.5,-0.94778,8e-05,3.21702]
[1780495561544,46.69,66660.61,62.5,-0.94778,8e-05,3.21702]
[1780495562236,46.69,66646.2,62.5,-0.94886,7e-05,3.16344]
[1780495563231,46.69,66641.86,62.5,-0.94917,7e-05,3.14774]
[1780495564754,46.69,66641.86,62.5,-0.94917,7e-05,3.14774]
[1780495565105,46.69,66641.86,62.5,-0.94917,7e-05,3.14774]
[1780495565716,46.7,66649.74,62.5,-0.94856,7e-05,3.17836]
[1780495566254,46.7,66650.85,62.5,-0.94848,8e-05,3.1825]
[1780495567259,46.7,66645.3,62.5,-0.94888,7e-05,3.16221]
[1780495568906,46.7,66645.3,62.5,-0.94888,7e-05,3.16221]
[1780495568914,46.71,66649.72,62.5,-0.94854,7e-05,3.1795]
[1780495570117,46.71,66650.72,62.5,-0.94845,8e-05,3.18362]
[1780495571115,46.71,66652.48,62.5,-0.94831,8e-05,3.19058]
[1780495571286,46.71,66659.3,62.5,-0.9478,8e-05,3.21615]
[1780495572294,46.71,66665.56,62.5,-0.94732,8e-05,3.24007]
[1780495573301,46.72,66666.75,62.5,-0.94722,8e-05,3.24487]
[1780495574557,46.72,66666.75,62.5,-0.94722,8e-05,3.24487]
[1780495575130,46.72,66666.75,62.5,-0.94722,8e-05,3.24487]
[1780495575157,46.72,66670.71,62.5,-0.9469,8e-05,3.26044]
[1780495575502,46.72,66670.71,62.5,-0.9469,8e-05,3.26044]
[1780495575932,46.72,66692.13,62.5,-0.94523,8e-05,3.3425]
[1780495576624,46.72,66692.13,62.5,-0.94523,8e-05,3.3425]
[1780495577106,46.72,66692.13,62.5,-0.94523,8e-05,3.3425]
[1780495577198,46.72,66704.38,62.5,-0.94426,8e-05,3.38998]
[1780495577329,46.72,66718.36,62.5,-0.94313,8e-05,3.44449]
[1780495578281,46.72,66718.36,62.5,-0.94313,8e-05,3.44449]
[1780495579047,46.72,66724.53,62.5,-0.94262,8e-05,3.46904]
[1780495579343,46.72,66728.57,62.5,-0.94229,8e-05,3.48495]
[1780495580718,46.72,66728.57,62.5,-0.94229,8e-05,3.48495]
[1780495580740,46.72,66728.57,62.5,-0.94229,8e-05,3.48495]
[1780495580791,46.72,66722.47,62.5,-0.94279,8e-05,3.46107]
[1780495581357,46.72,66727.45,62.5,-0.94238,8e-05,3.48067]
[1780495585713,46.72,66728.04,62.5,-0.94233,8e-05,3.48312]
[1780495585716,46.72,66727.11,62.5,-0.94241,8e-05,3.47937]
[1780495586392,46.72,66719.89,62.5,-0.943,8e-05,3.45098]
[1780495587952,46.72,66719.89,62.5,-0.943,8e-05,3.45098]
[1780495588032,46.72,66718.76,62.5,-0.94309,8e-05,3.44644]
[1780495588264,46.72,66718.76,62.5,-0.94309,8e-05,3.44644]
[1780495588869,46.72,66718.76,62.5,-0.94309,8e-05,3.44644]
[1780495589160,46.72,66718.76,62.5,-0.94309,8e-05,3.44644]
[1780495589222,46.72,66718.76,62.5,-0.94309,8e-05,3.44644]
[1780495589192,46.72,66702.32,62.5,-0.94441,8e-05,3.38237]
[1780495589708,46.72,66702.32,62.5,-0.94441,8e-05,3.38237]
[1780495589712,46.72,66692.57,62.5,-0.94518,8e-05,3.34477]
[1780495590789,46.72,66683.36,62.5,-0.9459,8e-05,3.30957]
[1780495591483,46.72,66683.36,62.5,-0.9459,8e-05,3.30957]
[1780495591575,46.72,66685.99,62.5,-0.94578,8e-05,3.31425]
[1780495593037,46.72,66685.99,62.5,-0.94578,8e-05,3.31425]
[1780495593115,46.73,66688.59,62.5,-0.94557,8e-05,3.3244]
[1780495593822,46.73,66688.59,62.5,-0.94557,8e-05,3.3244]
[1780495595212,46.73,66688.57,62.5,-0.94557,8e-05,3.32449]
[1780495595239,46.74,66679.45,62.5,-0.94624,8e-05,3.29129]
[1780495595462,46.74,66678.04,62.5,-0.94635,8e-05,3.28592]
[1780495596865,46.74,66678.04,62.5,-0.94635,8e-05,3.28592]
[1780495597200,46.74,66678.04,62.5,-0.94635,8e-05,3.28592]
[1780495597257,46.75,66684.71,62.5,-0.94579,8e-05,3.31379]
[1780495597483,46.75,66693.78,62.5,-0.94507,8e-05,3.34861]
[1780495598921,46.75,66708.32,62.5,-0.94391,8e-05,3.40519]
[1780495599501,46.75,66708.32,62.5,-0.94391,8e-05,3.40519]
[1780495599523,46.75,66709.26,62.5,-0.94384,8e-05,3.40885]
[1780495600503,46.75,66703.83,62.5,-0.94427,8e-05,3.38779]
[1780495601510,46.75,66707.44,62.5,-0.94398,8e-05,3.40184]
[1780495602671,46.75,66707.44,62.5,-0.94398,8e-05,3.40184]
[1780495602727,46.75,66708.55,62.5,-0.94389,8e-05,3.40627]
[1780495603526,46.75,66710.46,62.5,-0.94374,8e-05,3.4137]
[1780495604536,46.75,66711.56,62.5,-0.94365,8e-05,3.41803]
[1780495605761,46.75,66711.56,62.5,-0.94365,8e-05,3.41803]
[1780495605862,46.75,66699.41,62.5,-0.94462,8e-05,3.3709]
[1780495606550,46.75,66695.01,62.5,-0.94496,8e-05,3.35401]
[1780495607623,46.75,66695.01,62.5,-0.94496,8e-05,3.35401]
[1780495608036,46.76,66690.18,62.5,-0.94532,8e-05,3.33662]
[1780495608747,46.76,66690.18,62.5,-0.94532,8e-05,3.33662]
[1780495608772,46.76,66688.73,62.5,-0.94543,8e-05,3.3312]
[1780495609571,46.76,66694.76,62.5,-0.94495,8e-05,3.35455]
[1780495610908,46.76,66694.76,62.5,-0.94495,8e-05,3.35455]
[1780495611110,46.76,66694.76,62.5,-0.94495,8e-05,3.35455]
[1780495611141,46.76,66700.81,62.5,-0.94447,8e-05,3.37803]
[1780495611585,46.76,66697.64,62.5,-0.94472,8e-05,3.36585]
[1780495612592,46.76,66695.68,62.5,-0.94487,8e-05,3.35839]
[1780495613599,46.76,66699.48,62.5,-0.94457,8e-05,3.37317]
[1780495614606,46.76,66701.46,62.5,-0.94441,8e-05,3.38092]
[1780495616160,46.76,66701.46,62.5,-0.94441,8e-05,3.38092]
[1780495616172,46.76,66700.2,62.5,-0.94451,8e-05,3.37612]
[1780495616551,46.76,66700.2,62.5,-0.94451,8e-05,3.37612]
[1780495618636,46.76,66699.26,62.5,-0.94458,8e-05,3.37273]
[1780495619563,46.76,66699.26,62.5,-0.94458,8e-05,3.37273]
[1780495621198,46.77,66698.76,62.5,-0.94462,8e-05,3.37088]
[1780495621657,46.77,66702.93,62.5,-0.94428,8e-05,3.38721]
[1780495622663,46.77,66706.08,62.5,-0.94403,8e-05,3.39949]
[1780495623674,46.77,66707.04,62.5,-0.94395,8e-05,3.40327]
[1780495625254,46.77,66707.04,62.5,-0.94395,8e-05,3.40327]
[1780495625688,46.77,66703.41,62.5,-0.94424,8e-05,3.38926]
[1780495626694,46.77,66700.15,62.5,-0.9445,8e-05,3.3767]
[1780495627482,46.77,66700.15,62.5,-0.9445,8e-05,3.3767]
[1780495627714,46.77,66700.15,62.5,-0.9445,8e-05,3.3767]
[1780495627716,46.77,66696.05,62.5,-0.94483,8e-05,3.36049]
[1780495628709,46.77,66698.21,62.5,-0.94466,8e-05,3.36894]
[1780495629907,46.77,66698.21,62.5,-0.94466,8e-05,3.36894]
[1780495629986,46.76,66689.33,62.5,-0.94536,8e-05,3.33438]
[1780495630798,46.76,66689.33,62.5,-0.94536,8e-05,3.33438]
[1780495630892,46.77,66686.31,62.5,-0.9456,8e-05,3.32295]
[1780495631731,46.75,66683.5,62.5,-0.94588,8e-05,3.30941]
[1780495633363,46.75,66683.41,62.5,-0.94589,8e-05,3.30881]
[1780495633835,46.75,66683.41,62.5,-0.94589,8e-05,3.30881]
[1780495633894,46.75,66684.34,62.5,-0.94582,8e-05,3.31211]
[1780495634533,46.75,66684.34,62.5,-0.94582,8e-05,3.31211]
[1780495634751,46.75,66687.15,62.5,-0.9456,8e-05,3.32305]
[1780495635758,46.75,66685.77,62.5,-0.9457,8e-05,3.31793]
[1780495636765,46.75,66684.38,62.5,-0.94581,8e-05,3.31279]
[1780495639188,46.75,66683.73,62.5,-0.94585,8e-05,3.31048]
[1780495639273,46.75,66681.48,62.5,-0.94603,8e-05,3.30162]
[1780495639794,46.75,66664.2,62.5,-0.94737,8e-05,3.23606]
[1780495641024,46.75,66664.2,62.5,-0.94737,8e-05,3.23606]
[1780495641182,46.75,66650.6,62.5,-0.9484,8e-05,3.18464]
[1780495641331,46.75,66650.6,62.5,-0.9484,8e-05,3.18464]
[1780495642012,46.75,66650.6,62.5,-0.9484,8e-05,3.18464]
[1780495642051,46.75,66644.87,62.5,-0.94883,7e-05,3.16322]
[1780495642813,46.75,66647.88,62.5,-0.94861,7e-05,3.1744]
[1780495643688,46.75,66647.88,62.5,-0.94861,7e-05,3.1744]
[1780495643821,46.75,66644.98,62.5,-0.94883,7e-05,3.16356]
[1780495644563,46.75,66644.98,62.5,-0.94883,7e-05,3.16356]
[1780495644905,46.75,66652.88,62.5,-0.94823,8e-05,3.19299]
[1780495645836,46.75,66652.52,62.5,-0.94826,8e-05,3.19157]
[1780495646843,46.75,66658.49,62.5,-0.94781,8e-05,3.21387]
[1780495647549,46.75,66658.49,62.5,-0.94781,8e-05,3.21387]
[1780495647830,46.75,66658.49,62.5,-0.94781,8e-05,3.21387]
[1780495647851,46.75,66665.67,62.5,-0.94727,8e-05,3.24079]
[1780495648896,46.75,66665.67,62.5,-0.94727,8e-05,3.24079]
[1780495648971,46.75,66665.67,62.5,-0.94727,8e-05,3.24079]
[1780495649009,46.75,66665.67,62.5,-0.94727,8e-05,3.24079]
[1780495649213,46.75,66665.67,62.5,-0.94727,8e-05,3.24079]
[1780495649242,46.74,66665.02,62.5,-0.94732,8e-05,3.23819]
[1780495649864,46.74,66658.43,62.5,-0.94783,8e-05,3.21324]
[1780495650871,46.74,66654.84,62.5,-0.9481,8e-05,3.19967]
[1780495653052,46.74,66654.94,62.5,-0.94818,8e-05,3.19447]
[1780495653086,46.74,66658.18,62.5,-0.94793,8e-05,3.20653]
[1780495654066,46.74,66668.84,62.5,-0.94712,8e-05,3.24657]
[1780495654899,46.74,66672.92,62.5,-0.94681,8e-05,3.26186]
[1780495655718,46.74,66672.92,62.5,-0.94681,8e-05,3.26186]
[1780495655971,46.74,66672.92,62.5,-0.94681,8e-05,3.26186]
[1780495656233,46.74,66672.92,62.5,-0.94681,8e-05,3.26186]
[1780495656318,46.74,66666.27,62.5,-0.94733,8e-05,3.23652]
[1780495656409,46.74,66666.27,62.5,-0.94733,8e-05,3.23652]
[1780495656918,46.74,66661.11,62.5,-0.94772,8e-05,3.21694]
[1780495658025,46.74,66661.11,62.5,-0.94772,8e-05,3.21694]
[1780495658312,46.74,66661.11,62.5,-0.94772,8e-05,3.21694]
[1780495658043,46.74,66658.93,62.5,-0.94789,8e-05,3.20864]
[1780495658806,46.74,66658.93,62.5,-0.94789,8e-05,3.20864]
[1780495658869,46.74,66658.93,62.5,-0.94789,8e-05,3.20864]
[1780495658972,46.74,66658.93,62.5,-0.94789,8e-05,3.20864]
[1780495659050,46.74,66658.93,62.5,-0.94789,8e-05,3.20864]
[1780495659152,46.74,66672.36,62.5,-0.94687,8e-05,3.25919]
[1780495659922,46.74,66672.36,62.5,-0.94687,8e-05,3.25919]
[1780495659940,46.74,66667.98,62.5,-0.94721,8e-05,3.24243]
[1780495660577,46.74,66667.98,62.5,-0.94721,8e-05,3.24243]
[1780495661055,46.74,66659.15,62.5,-0.94788,8e-05,3.20902]
[1780495661954,46.74,66655.48,62.5,-0.94816,8e-05,3.19516]
[1780495665982,46.73,66654.6,62.5,-0.94824,8e-05,3.19156]
[1780495666990,46.73,66653.04,62.5,-0.94835,8e-05,3.18565]
[1780495667680,46.73,66653.04,62.5,-0.94835,8e-05,3.18565]
[1780495667997,46.73,66663.44,62.5,-0.94757,8e-05,3.2246]
[1780495668751,46.73,66663.44,62.5,-0.94757,8e-05,3.2246]
[1780495669004,46.73,66658.92,62.5,-0.94791,8e-05,3.20748]
[1780495670248,46.73,66656.51,62.5,-0.9481,8e-05,3.19834]
[1780495671100,46.73,66657.4,62.5,-0.94803,8e-05,3.20159]
[1780495672674,46.73,66658.01,62.5,-0.94799,8e-05,3.20379]
[1780495673033,46.73,66663.12,62.5,-0.9476,8e-05,3.22289]
[1780495673452,46.73,66663.12,62.5,-0.9476,8e-05,3.22289]
[1780495673716,46.73,66663.12,62.5,-0.9476,8e-05,3.22289]
[1780495674040,46.73,66660.33,62.5,-0.94782,8e-05,3.21227]
[1780495675799,46.73,66660.29,62.5,-0.94782,8e-05,3.21201]
[1780495676054,46.73,66663.11,62.5,-0.94761,8e-05,3.22251]
[1780495677959,46.73,66663.28,62.5,-0.9476,8e-05,3.22302]
[1780495678069,46.73,66660.42,62.5,-0.94782,8e-05,3.21214]
[1780495679076,46.73,66657.59,62.5,-0.94804,8e-05,3.20141]
[1780495680360,46.73,66657.59,62.5,-0.94804,8e-05,3.20141]
[1780495680134,46.73,66658.55,62.5,-0.94797,8e-05,3.20492]
[1780495681090,46.73,66661.04,62.5,-0.94778,8e-05,3.21417]
[1780495681919,46.73,66661.04,62.5,-0.94778,8e-05,3.21417]
[1780495682106,46.72,66676.1,62.5,-0.94663,8e-05,3.27097]
[1780495682481,46.72,66676.1,62.5,-0.94663,8e-05,3.27097]
[1780495682888,46.72,66676.1,62.5,-0.94663,8e-05,3.27097]
[1780495683112,46.72,66688.06,62.5,-0.9457,8e-05,3.31639]
[1780495683920,46.72,66688.06,62.5,-0.9457,8e-05,3.31639]
[1780495683972,46.72,66688.06,62.5,-0.9457,8e-05,3.31639]
[1780495684119,46.72,66688.92,62.5,-0.94563,8e-05,3.31986]
[1780495685126,46.73,66692.2,62.5,-0.94537,8e-05,3.33262]
[1780495686133,46.73,66693.93,62.5,-0.94523,8e-05,3.33941]
[1780495689154,46.73,66691.8,62.5,-0.94539,8e-05,3.33162]
[1780495690161,46.73,66689.95,62.5,-0.94553,8e-05,3.32466]
[1780495691965,46.73,66690.52,62.5,-0.94549,8e-05,3.32701]
[1780495692175,46.73,66697.06,62.5,-0.94497,8e-05,3.35232]
[1780495693182,46.73,66698.49,62.5,-0.94485,8e-05,3.35795]
[1780495695196,46.73,66706.31,62.5,-0.94424,8e-05,3.38797]
[1780495696002,46.73,66706.31,62.5,-0.94424,8e-05,3.38797]
[1780495696085,46.73,66706.31,62.5,-0.94424,8e-05,3.38797]
[1780495696208,46.73,66716.15,62.5,-0.94345,8e-05,3.42613]
[1780495696576,46.73,66716.15,62.5,-0.94345,8e-05,3.42613]
[1780495697215,46.73,66718.19,62.5,-0.94329,8e-05,3.43365]
[1780495698648,46.72,66719.02,62.5,-0.94324,8e-05,3.43644]
[1780495698786,46.72,66719.02,62.5,-0.94324,8e-05,3.43644]
[1780495699082,46.72,66719.02,62.5,-0.94324,8e-05,3.43644]
[1780495699230,46.72,66727.28,62.5,-0.94257,8e-05,3.46839]
[1780495699386,46.72,66727.28,62.5,-0.94257,8e-05,3.46839]
[1780495699904,46.72,66727.28,62.5,-0.94257,8e-05,3.46839]
[1780495700004,46.72,66727.28,62.5,-0.94257,8e-05,3.46839]
[1780495700227,46.72,66727.28,62.5,-0.94257,8e-05,3.46839]
[1780495700237,46.72,66739.39,62.5,-0.94158,8e-05,3.51618]
[1780495700642,46.72,66739.39,62.5,-0.94158,8e-05,3.51618]
[1780495700783,46.72,66739.39,62.5,-0.94158,8e-05,3.51618]
[1780495701070,46.72,66739.39,62.5,-0.94158,8e-05,3.51618]
[1780495701266,46.72,66759.05,62.5,-0.93993,8e-05,3.59456]
[1780495702044,46.72,66759.05,62.5,-0.93993,8e-05,3.59456]
[1780495702225,46.72,66759.05,62.5,-0.93993,8e-05,3.59456]
[1780495702272,46.72,66765.35,62.5,-0.9394,9e-05,3.61996]
[1780495703279,46.72,66769.61,62.5,-0.93904,9e-05,3.63687]
[1780495703724,46.72,66769.61,62.5,-0.93904,9e-05,3.63687]
[1780495704285,46.72,66774.81,62.5,-0.9386,9e-05,3.65791]
[1780495704736,46.72,66774.81,62.5,-0.9386,9e-05,3.65791]
[1780495705293,46.72,66772.1,62.5,-0.93884,9e-05,3.64655]
[1780495706272,46.72,66772.1,62.5,-0.93884,9e-05,3.64655]
[1780495706302,46.72,66765.69,62.5,-0.93939,9e-05,3.62059]
[1780495707308,46.72,66764.39,62.5,-0.9395,9e-05,3.61503]
[1780495709322,46.71,66759.95,62.5,-0.93989,8e-05,3.59688]
[1780495710329,46.71,66758.89,62.5,-0.93997,8e-05,3.59267]
[1780495710447,46.71,66758.89,62.5,-0.93997,8e-05,3.59267]
[1780495711336,46.71,66762.63,62.5,-0.93974,8e-05,3.60199]
[1780495712840,46.71,66763.28,62.5,-0.93969,8e-05,3.60465]
[1780495713136,46.71,66763.28,62.5,-0.93969,8e-05,3.60465]
[1780495713350,46.71,66754.53,62.5,-0.94043,8e-05,3.56923]
[1780495714272,46.71,66754.53,62.5,-0.94043,8e-05,3.56923]
[1780495714357,46.71,66760.73,62.5,-0.93992,8e-05,3.59388]
[1780495714594,46.71,66760.73,62.5,-0.93992,8e-05,3.59388]
[1780495715091,46.71,66760.73,62.5,-0.93992,8e-05,3.59388]
[1780495715364,46.71,66762.15,62.5,-0.93979,8e-05,3.59966]
[1780495716371,46.71,66759.18,62.5,-0.94005,8e-05,3.58744]
[1780495717090,46.71,66759.18,62.5,-0.94005,8e-05,3.58744]
[1780495717380,46.71,66751.35,62.5,-0.94072,8e-05,3.55582]
[1780495718387,46.71,66749.36,62.5,-0.94089,8e-05,3.54767]
[1780495719394,46.71,66743.66,62.5,-0.94137,8e-05,3.52478]
[1780495719872,46.71,66743.66,62.5,-0.94137,8e-05,3.52478]
[1780495720305,46.71,66743.66,62.5,-0.94137,8e-05,3.52478]
[1780495720401,46.71,66750.67,62.5,-0.94078,8e-05,3.55256]
[1780495720788,46.71,66750.67,62.5,-0.94078,8e-05,3.55256]
[1780495721180,46.71,66750.67,62.5,-0.94078,8e-05,3.55256]
[1780495721412,46.71,66748.0,62.5,-0.94101,8e-05,3.54171]
[1780495722415,46.7,66745.52,62.5,-0.94122,8e-05,3.53165]
[1780495724298,46.7,66744.85,62.5,-0.94128,8e-05,3.52882]
[1780495724429,46.7,66753.46,62.5,-0.94056,8e-05,3.56302]
[1780495725437,46.7,66756.39,62.5,-0.94032,8e-05,3.57455]
[1780495727452,46.7,66757.49,62.5,-0.94024,8e-05,3.57851]
[1780495728458,46.7,66756.25,62.5,-0.94035,8e-05,3.5733]
[1780495731725,46.7,66755.56,62.5,-0.94042,8e-05,3.57009]
[1780495732779,46.69,66755.67,62.5,-0.94041,8e-05,3.57031]
[1780495732794,46.69,66745.3,62.5,-0.94129,8e-05,3.52852]
[1780495733496,46.69,66746.42,62.5,-0.94119,8e-05,3.53298]
[1780495734503,46.69,66748.56,62.5,-0.94102,8e-05,3.54135]
[1780495735510,46.69,66747.58,62.5,-0.94111,8e-05,3.53727]
[1780495736517,46.69,66748.71,62.5,-0.94101,8e-05,3.54161]
[1780495738531,46.69,66745.23,62.5,-0.94131,8e-05,3.5274]
[1780495739538,46.69,66746.03,62.5,-0.94125,8e-05,3.53043]
[1780495740545,46.69,66748.62,62.5,-0.94104,8e-05,3.54059]
[1780495742190,46.69,66748.62,62.5,-0.94104,8e-05,3.54059]
[1780495742303,46.69,66748.62,62.5,-0.94104,8e-05,3.54059]
[1780495742431,46.69,66748.62,62.5,-0.94104,8e-05,3.54059]
[1780495742452,46.69,66748.62,62.5,-0.94104,8e-05,3.54059]
[1780495742424,46.68,66752.77,62.5,-0.9407,8e-05,3.5568]
[1780495742582,46.68,66733.13,62.5,-0.94233,8e-05,3.47876]
[1780495744459,46.68,66733.13,62.5,-0.94233,8e-05,3.47876]
[1780495743730,46.68,66709.4,62.5,-0.94425,8e-05,3.38565]
[1780495744595,46.68,66702.7,62.5,-0.9448,8e-05,3.35917]
[1780495746008,46.68,66702.7,62.5,-0.9448,8e-05,3.35917]
[1780495746014,46.68,66706.36,62.5,-0.94451,8e-05,3.37308]
[1780495746642,46.68,66706.36,62.5,-0.94451,8e-05,3.37308]
[1780495746863,46.68,66706.36,62.5,-0.94451,8e-05,3.37308]
[1780495747119,46.68,66704.72,62.5,-0.94464,8e-05,3.36682]
[1780495747625,46.68,66696.85,62.5,-0.94526,8e-05,3.33644]
[1780495748879,46.68,66696.85,62.5,-0.94526,8e-05,3.33644]
[1780495748967,46.68,66696.21,62.5,-0.94532,8e-05,3.33377]
[1780495752213,46.68,66696.62,62.5,-0.94529,8e-05,3.33506]
[1780495752284,46.67,66695.62,62.5,-0.94538,8e-05,3.33061]
[1780495752665,46.67,66695.62,62.5,-0.94538,8e-05,3.33061]
[1780495752702,46.67,66687.47,62.5,-0.94602,8e-05,3.29936]
[1780495754135,46.67,66687.47,62.5,-0.94602,8e-05,3.29936]
[1780495754282,46.67,66689.6,62.5,-0.94587,8e-05,3.30698]
[1780495754615,46.67,66689.6,62.5,-0.94587,8e-05,3.30698]
[1780495755172,46.67,66688.02,62.5,-0.946,8e-05,3.30068]
[1780495755691,46.67,66680.31,62.5,-0.9466,8e-05,3.27126]
[1780495756828,46.67,66680.31,62.5,-0.9466,8e-05,3.27126]
[1780495756989,46.67,66680.31,62.5,-0.9466,8e-05,3.27126]
[1780495757071,46.67,66680.31,62.5,-0.9466,8e-05,3.27126]
[1780495757080,46.67,66680.31,62.5,-0.9466,8e-05,3.27126]
[1780495757279,46.67,66680.31,62.5,-0.9466,8e-05,3.27126]
[1780495757350,46.66,66677.47,62.5,-0.94687,8e-05,3.25789]
[1780495757576,46.66,66677.47,62.5,-0.94687,8e-05,3.25789]
[1780495758064,46.66,66677.47,62.5,-0.94687,8e-05,3.25789]
[1780495758122,46.65,66664.9,62.5,-0.94783,8e-05,3.21022]
[1780495758495,46.65,66664.9,62.5,-0.94783,8e-05,3.21022]
[1780495758721,46.65,66657.2,62.5,-0.94842,8e-05,3.18133]
[1780495759550,46.65,66657.2,62.5,-0.94842,8e-05,3.18133]
[1780495759591,46.65,66657.2,62.5,-0.94842,8e-05,3.18133]
[1780495759725,46.65,66655.14,62.5,-0.94857,8e-05,3.17354]
[1780495760731,46.65,66648.7,62.5,-0.94906,7e-05,3.14914]
[1780495762274,46.65,66648.7,62.5,-0.94906,7e-05,3.14914]
[1780495762282,46.65,66643.08,62.5,-0.9495,7e-05,3.12757]
[1780495763753,46.65,66644.8,62.5,-0.94937,7e-05,3.13363]
[1780495764760,46.64,66655.27,62.5,-0.9486,8e-05,3.17227]
[1780495765767,46.65,66656.82,62.5,-0.94848,8e-05,3.17809]
[1780495767313,46.65,66656.82,62.5,-0.94848,8e-05,3.17809]
[1780495767402,46.64,66659.64,62.5,-0.94827,8e-05,3.18856]
[1780495767781,46.64,66664.44,62.5,-0.94791,8e-05,3.20658]
[1780495768883,46.64,66664.44,62.5,-0.94791,8e-05,3.20658]
[1780495769285,46.64,66664.44,62.5,-0.94791,8e-05,3.20658]
[1780495769403,46.64,66667.5,62.5,-0.94768,8e-05,3.21794]
[1780495770225,46.64,66667.5,62.5,-0.94768,8e-05,3.21794]
[1780495770287,46.64,66686.17,62.5,-0.94624,8e-05,3.28866]
[1780495770596,46.64,66686.17,62.5,-0.94624,8e-05,3.28866]
[1780495770807,46.64,66697.76,62.5,-0.94534,8e-05,3.3331]
[1780495771602,46.64,66697.76,62.5,-0.94534,8e-05,3.3331]
[1780495772419,46.64,66697.76,62.5,-0.94534,8e-05,3.3331]
[1780495772463,46.65,66706.49,62.5,-0.94472,8e-05,3.36158]
[1780495772745,46.65,66706.49,62.5,-0.94472,8e-05,3.36158]
[1780495772821,46.65,66715.81,62.5,-0.94397,8e-05,3.39778]
[1780495773828,46.65,66717.5,62.5,-0.94384,8e-05,3.40452]
[1780495774902,46.65,66717.5,62.5,-0.94384,8e-05,3.40452]
[1780495775100,46.65,66715.68,62.5,-0.94398,8e-05,3.39746]
[1780495777499,46.65,66715.29,62.5,-0.94401,8e-05,3.39599]
[1780495776849,46.64,66707.66,62.5,-0.94463,8e-05,3.36596]
[1780495777574,46.64,66707.66,62.5,-0.94463,8e-05,3.36596]
[1780495777613,46.64,66707.66,62.5,-0.94463,8e-05,3.36596]
[1780495778290,46.64,66707.66,62.5,-0.94463,8e-05,3.36596]
[1780495778364,46.64,66707.66,62.5,-0.94463,8e-05,3.36596]
[1780495778378,46.64,66707.66,62.5,-0.94463,8e-05,3.36596]
[1780495778436,46.64,66707.66,62.5,-0.94463,8e-05,3.36596]
[1780495778440,46.64,66692.42,62.5,-0.94584,8e-05,3.30688]
[1780495779409,46.64,66692.42,62.5,-0.94584,8e-05,3.30688]
[1780495779502,46.64,66680.41,62.5,-0.94678,8e-05,3.26079]
[1780495780504,46.64,66672.75,62.5,-0.94737,8e-05,3.23158]
[1780495781227,46.64,66672.75,62.5,-0.94737,8e-05,3.23158]
[1780495781326,46.64,66674.36,62.5,-0.94725,8e-05,3.23753]
[1780495782719,46.64,66674.62,62.5,-0.94724,8e-05,3.23837]
[1780495782895,46.64,66674.79,62.5,-0.94722,8e-05,3.23887]
[1780495784909,46.64,66671.58,62.5,-0.94748,8e-05,3.22644]
[1780495786923,46.63,66672.74,62.5,-0.94739,8e-05,3.23057]
[1780495787632,46.63,66672.74,62.5,-0.94739,8e-05,3.23057]
[1780495787688,46.63,66672.74,62.5,-0.94739,8e-05,3.23057]
[1780495788084,46.63,66672.74,62.5,-0.94739,8e-05,3.23057]
[1780495788301,46.63,66672.74,62.5,-0.94739,8e-05,3.23057]
[1780495788382,46.63,66663.36,62.5,-0.94811,8e-05,3.19511]
[1780495788587,46.63,66663.36,62.5,-0.94811,8e-05,3.19511]
[1780495788938,46.63,66656.91,62.5,-0.9486,8e-05,3.17088]
[1780495790223,46.63,66656.91,62.5,-0.9486,8e-05,3.17088]
[1780495790952,46.63,66658.82,62.5,-0.94846,8e-05,3.17794]
[1780495791959,46.63,66657.99,62.5,-0.94853,8e-05,3.17444]
[1780495792942,46.63,66657.99,62.5,-0.94853,8e-05,3.17444]
[1780495793973,46.63,66667.92,62.5,-0.94778,8e-05,3.21126]
[1780495794980,46.63,66669.84,62.5,-0.94764,8e-05,3.2184]
[1780495795987,46.63,66670.75,62.5,-0.94757,8e-05,3.22171]
[1780495796994,46.63,66673.74,62.5,-0.94735,8e-05,3.23289]
[1780495800058,46.62,66677.47,62.5,-0.94707,8e-05,3.2466]
[1780495800924,46.62,66677.47,62.5,-0.94707,8e-05,3.2466]
[1780495801153,46.62,66677.47,62.5,-0.94707,8e-05,3.2466]
[1780495801179,46.62,66677.47,62.5,-0.94707,8e-05,3.2466]
[1780495801219,46.62,66682.66,62.5,-0.94667,8e-05,3.26616]
[1780495802371,46.62,66682.66,62.5,-0.94667,8e-05,3.26616]
[1780495802538,46.62,66682.66,62.5,-0.94667,8e-05,3.26616]
[1780495802560,46.62,66682.66,62.5,-0.94667,8e-05,3.26616]
[1780495802379,46.62,66705.66,62.5,-0.94487,8e-05,3.3544]
[1780495803103,46.62,66705.66,62.5,-0.94487,8e-05,3.3544]
[1780495803128,46.62,66705.34,62.5,-0.9449,8e-05,3.35297]
[1780495804317,46.62,66705.34,62.5,-0.9449,8e-05,3.35297]
[1780495804410,46.62,66696.21,62.5,-0.94563,8e-05,3.31745]
[1780495805116,46.62,66696.21,62.5,-0.94563,8e-05,3.31745]
[1780495805224,46.62,66693.86,62.5,-0.94582,8e-05,3.30784]
[1780495806316,46.62,66693.86,62.5,-0.94582,8e-05,3.30784]
[1780495806358,46.62,66693.86,62.5,-0.94582,8e-05,3.30784]
[1780495806396,46.62,66703.48,62.5,-0.94507,8e-05,3.3446]
[1780495807471,46.62,66703.48,62.5,-0.94507,8e-05,3.3446]
[1780495807483,46.61,66704.41,62.5,-0.945,8e-05,3.34788]
[1780495808136,46.61,66699.05,62.5,-0.94543,8e-05,3.32689]
[1780495809143,46.61,66697.75,62.5,-0.94554,8e-05,3.32161]
[1780495811157,46.61,66699.35,62.5,-0.94543,8e-05,3.32721]
[1780495812475,46.61,66699.35,62.5,-0.94543,8e-05,3.32721]
[1780495813733,46.61,66699.72,62.5,-0.94541,8e-05,3.32806]
[1780495814178,46.59,66685.47,62.5,-0.94658,8e-05,3.27063]
[1780495815185,46.59,66683.62,62.5,-0.94673,8e-05,3.26339]
[1780495816452,46.59,66683.62,62.5,-0.94673,8e-05,3.26339]
[1780495816520,46.59,66679.93,62.5,-0.94702,8e-05,3.24918]
[1780495817199,46.59,66678.39,62.5,-0.94714,8e-05,3.24318]
[1780495817876,46.59,66678.39,62.5,-0.94714,8e-05,3.24318]
[1780495818128,46.59,66678.39,62.5,-0.94714,8e-05,3.24318]
[1780495818206,46.59,66675.72,62.5,-0.94735,8e-05,3.23292]
[1780495818669,46.59,66675.72,62.5,-0.94735,8e-05,3.23292]
[1780495818870,46.59,66675.72,62.5,-0.94735,8e-05,3.23292]
[1780495819213,46.59,66683.89,62.5,-0.94672,8e-05,3.2638]
[1780495820220,46.58,66682.69,62.5,-0.94682,8e-05,3.25905]
[1780495822060,46.58,66682.67,62.5,-0.94682,8e-05,3.2588]
[1780495823241,46.58,66687.58,62.5,-0.94645,8e-05,3.27716]
[1780495824248,46.58,66689.23,62.5,-0.94633,8e-05,3.28326]
[1780495826308,46.58,66688.55,62.5,-0.94638,8e-05,3.28046]
[1780495826409,46.58,66682.89,62.5,-0.94683,8e-05,3.25868]
[1780495827270,46.58,66680.48,62.5,-0.94702,8e-05,3.24935]
[1780495828725,46.58,66680.2,62.5,-0.94704,8e-05,3.24813]
[1780495829283,46.58,66685.77,62.5,-0.94661,8e-05,3.26916]
[1780495830290,46.58,66688.59,62.5,-0.9464,8e-05,3.27974]
[1780495831296,46.57,66689.96,62.5,-0.94638,8e-05,3.2792]
[1780495832304,46.57,66692.07,62.5,-0.94622,8e-05,3.28706]
[1780495832829,46.57,66692.07,62.5,-0.94622,8e-05,3.28706]
[1780495833106,46.57,66692.07,62.5,-0.94622,8e-05,3.28706]
[1780495833311,46.57,66700.6,62.5,-0.94555,8e-05,3.31958]
[1780495833929,46.57,66700.6,62.5,-0.94555,8e-05,3.31958]
[1780495834320,46.57,66705.12,62.5,-0.9452,8e-05,3.33673]
[1780495834895,46.57,66705.12,62.5,-0.9452,8e-05,3.33673]
[1780495835368,46.57,66705.12,62.5,-0.9452,8e-05,3.33673]
[1780495835384,46.57,66708.25,62.5,-0.94496,8e-05,3.34854]
[1780495835742,46.57,66708.25,62.5,-0.94496,8e-05,3.34854]
[1780495836333,46.57,66718.83,62.5,-0.94411,8e-05,3.38976]
[1780495836666,46.57,66718.83,62.5,-0.94411,8e-05,3.38976]
[1780495837241,46.57,66718.83,62.5,-0.94411,8e-05,3.38976]
[1780495837340,46.57,66719.93,62.5,-0.94402,8e-05,3.39411]
[1780495838051,46.57,66719.93,62.5,-0.94402,8e-05,3.39411]
[1780495838078,46.57,66719.93,62.5,-0.94402,8e-05,3.39411]
[1780495838161,46.57,66719.93,62.5,-0.94402,8e-05,3.39411]
[1780495838404,46.57,66719.93,62.5,-0.94402,8e-05,3.39411]
[1780495838463,46.57,66727.23,62.5,-0.94343,8e-05,3.42272]
[1780495839354,46.57,66735.05,62.5,-0.94279,8e-05,3.45347]
[1780495840361,46.57,66736.03,62.5,-0.94271,8e-05,3.4573]
[1780495841255,46.57,66736.03,62.5,-0.94271,8e-05,3.4573]
[1780495841368,46.57,66746.3,62.5,-0.94187,8e-05,3.49791]
[1780495842376,46.57,66751.65,62.5,-0.94143,8e-05,3.51909]
[1780495844391,46.57,66744.56,62.5,-0.94202,8e-05,3.49062]
[1780495845397,46.57,66748.12,62.5,-0.94173,8e-05,3.50466]
[1780495846499,46.57,66753.81,62.5,-0.94126,8e-05,3.52722]
[1780495846619,46.57,66753.81,62.5,-0.94126,8e-05,3.52722]
[1780495846730,46.57,66753.81,62.5,-0.94126,8e-05,3.52722]
[1780495850562,46.56,66754.69,62.5,-0.94119,8e-05,3.53027]
[1780495850595,46.56,66757.44,62.5,-0.94096,8e-05,3.54111]
[1780495851583,46.56,66757.44,62.5,-0.94096,8e-05,3.54111]
[1780495851439,46.56,66763.68,62.5,-0.94044,8e-05,3.56596]
[1780495852078,46.56,66763.68,62.5,-0.94044,8e-05,3.56596]
[1780495852290,46.56,66763.68,62.5,-0.94044,8e-05,3.56596]
[1780495852448,46.56,66775.78,62.5,-0.93942,9e-05,3.61455]
[1780495854463,46.56,66777.17,62.5,-0.93931,9e-05,3.61961]
[1780495855078,46.56,66777.17,62.5,-0.93931,9e-05,3.61961]
[1780495855469,46.56,66783.12,62.5,-0.93881,9e-05,3.64348]
[1780495856045,46.56,66783.12,62.5,-0.93881,9e-05,3.64348]
[1780495856113,46.56,66783.12,62.5,-0.93881,9e-05,3.64348]
[1780495856476,46.55,66787.64,62.5,-0.93842,9e-05,3.66157]
[1780495857483,46.55,66790.09,62.5,-0.93822,9e-05,3.67121]
[1780495858494,46.55,66794.64,62.5,-0.93783,9e-05,3.68946]
[1780495860508,46.55,66796.95,62.5,-0.93764,9e-05,3.69813]
[1780495861379,46.55,66796.95,62.5,-0.93764,9e-05,3.69813]
[1780495861515,46.54,66798.35,62.5,-0.93753,9e-05,3.70347]
[1780495862029,46.54,66798.35,62.5,-0.93753,9e-05,3.70347]
[1780495862318,46.54,66798.35,62.5,-0.93753,9e-05,3.70347]
[1780495862522,46.54,66811.55,62.5,-0.93637,9e-05,3.7575]
[1780495862852,46.54,66811.55,62.5,-0.93637,9e-05,3.7575]
[1780495863529,46.54,66801.71,62.5,-0.93726,9e-05,3.71636]
[1780495863683,46.54,66801.71,62.5,-0.93726,9e-05,3.71636]
[1780495864536,46.54,66795.32,62.5,-0.93783,9e-05,3.68967]
[1780495865598,46.54,66795.32,62.5,-0.93783,9e-05,3.68967]
[1780495865851,46.54,66795.74,62.5,-0.9378,9e-05,3.69099]
[1780495866550,46.53,66794.78,62.5,-0.93789,9e-05,3.68665]
[1780495867557,46.53,66797.99,62.5,-0.93762,9e-05,3.69943]
[1780495868279,46.53,66797.99,62.5,-0.93762,9e-05,3.69943]
[1780495868564,46.53,66785.21,62.5,-0.93874,9e-05,3.64675]
[1780495868984,46.53,66785.21,62.5,-0.93874,9e-05,3.64675]
[1780495869571,46.53,66769.01,62.5,-0.94013,8e-05,3.58078]
[1780495869725,46.53,66769.01,62.5,-0.94013,8e-05,3.58078]
[1780495869886,46.53,66769.01,62.5,-0.94013,8e-05,3.58078]
[1780495870577,46.53,66765.25,62.5,-0.94046,8e-05,3.56542]
[1780495871584,46.52,66762.07,62.5,-0.94074,8e-05,3.552]
[1780495872592,46.52,66768.13,62.5,-0.94023,8e-05,3.57618]
[1780495872702,46.52,66768.13,62.5,-0.94023,8e-05,3.57618]
[1780495873598,46.52,66769.42,62.5,-0.94013,8e-05,3.58116]
[1780495874920,46.52,66769.86,62.5,-0.94009,8e-05,3.58271]
[1780495875613,46.52,66775.96,62.5,-0.93958,9e-05,3.60713]
[1780495876889,46.52,66776.4,62.5,-0.93955,9e-05,3.60864]
[1780495877136,46.52,66776.4,62.5,-0.93955,9e-05,3.60864]
[1780495878633,46.51,66779.99,62.5,-0.93925,9e-05,3.62266]
[1780495879641,46.51,66784.4,62.5,-0.93888,9e-05,3.64029]
[1780495880648,46.51,66785.59,62.5,-0.93878,9e-05,3.64482]
[1780495881655,46.51,66791.85,62.5,-0.93824,9e-05,3.67005]
[1780495882662,46.51,66790.25,62.5,-0.93839,9e-05,3.66315]
[1780495883313,46.51,66790.25,62.5,-0.93839,9e-05,3.66315]
[1780495883669,46.51,66778.67,62.5,-0.9394,9e-05,3.61566]
[1780495884676,46.5,66769.9,62.5,-0.94015,8e-05,3.57992]
[1780495886289,46.5,66769.9,62.5,-0.94015,8e-05,3.57992]
[1780495886390,46.5,66771.21,62.5,-0.94005,9e-05,3.58475]
[1780495886678,46.5,66771.21,62.5,-0.94005,9e-05,3.58475]
[1780495887806,46.5,66782.02,62.5,-0.93913,9e-05,3.62853]
[1780495888156,46.5,66782.02,62.5,-0.93913,9e-05,3.62853]
[1780495888170,46.5,66783.96,62.5,-0.93897,9e-05,3.63581]
[1780495889120,46.5,66787.45,62.5,-0.93868,9e-05,3.6497]
[1780495889747,46.5,66787.45,62.5,-0.93868,9e-05,3.6497]
[1780495890517,46.5,66787.45,62.5,-0.93868,9e-05,3.6497]
[1780495890619,46.49,66782.64,62.5,-0.9391,9e-05,3.62981]
[1780495890719,46.49,66774.59,62.5,-0.93979,9e-05,3.59718]
[1780495891726,46.49,66773.22,62.5,-0.94,9e-05,3.5856]
[1780495894332,46.49,66767.39,62.5,-0.94051,8e-05,3.56147]
[1780495895507,46.49,66767.39,62.5,-0.94051,8e-05,3.56147]
[1780495895573,46.49,66764.52,62.5,-0.94075,8e-05,3.54977]
[1780495896338,46.49,66764.52,62.5,-0.94075,8e-05,3.54977]
[1780495896469,46.49,66764.52,62.5,-0.94075,8e-05,3.54977]
[1780495896531,46.49,66750.84,62.5,-0.94191,8e-05,3.49457]
[1780495897127,46.49,66750.84,62.5,-0.94191,8e-05,3.49457]
[1780495897386,46.49,66750.84,62.5,-0.94191,8e-05,3.49457]
[1780495897392,46.48,66743.67,62.5,-0.94252,8e-05,3.4653]
[1780495897730,46.48,66743.67,62.5,-0.94252,8e-05,3.4653]
[1780495898568,46.48,66732.57,62.5,-0.94344,8e-05,3.42078]
[1780495899059,46.48,66732.57,62.5,-0.94344,8e-05,3.42078]
[1780495899142,46.47,66720.61,62.5,-0.94442,8e-05,3.37331]
[1780495900242,46.47,66713.08,62.5,-0.94504,8e-05,3.34342]
[1780495901123,46.47,66713.08,62.5,-0.94504,8e-05,3.34342]
[1780495902629,46.47,66712.65,62.5,-0.94509,8e-05,3.34112]
[1780495904818,46.46,66710.34,62.5,-0.94531,8e-05,3.33028]
[1780495910383,46.44,66710.54,62.5,-0.94534,8e-05,3.3286]
[1780495910472,46.44,66710.54,62.5,-0.94534,8e-05,3.3286]
[1780495910537,46.44,66710.84,62.5,-0.94535,8e-05,3.32853]
[1780495911343,46.44,66710.84,62.5,-0.94535,8e-05,3.32853]
[1780495911357,46.44,66697.69,62.5,-0.94638,8e-05,3.27792]
[1780495912333,46.43,66695.11,62.5,-0.94659,8e-05,3.26744]
[1780495912879,46.43,66691.06,62.5,-0.94692,8e-05,3.25144]
[1780495913904,46.43,66690.22,62.5,-0.947,8e-05,3.24773]
[1780495915916,46.42,66691.12,62.5,-0.94695,8e-05,3.25019]
[1780495917057,46.42,66691.12,62.5,-0.94695,8e-05,3.25019]
[1780495917139,46.42,66693.07,62.5,-0.94681,8e-05,3.25666]
[1780495917930,46.42,66696.94,62.5,-0.94651,8e-05,3.27146]
[1780495918937,46.42,66697.82,62.5,-0.94645,8e-05,3.27468]
[1780495919805,46.42,66697.82,62.5,-0.94645,8e-05,3.27468]
[1780495920488,46.42,66697.82,62.5,-0.94645,8e-05,3.27468]
[1780495920510,46.41,66703.74,62.5,-0.946,8e-05,3.2967]
[1780495921600,46.41,66703.74,62.5,-0.946,8e-05,3.2967]
[1780495921700,46.41,66692.18,62.5,-0.94691,8e-05,3.25222]
[1780495922967,46.41,66694.94,62.5,-0.9467,8e-05,3.26226]
[1780495924027,46.41,66694.94,62.5,-0.9467,8e-05,3.26226]
[1780495924677,46.41,66694.94,62.5,-0.9467,8e-05,3.26226]
[1780495924689,46.41,66699.13,62.5,-0.94638,8e-05,3.278]
[1780495925309,46.41,66699.13,62.5,-0.94638,8e-05,3.278]
[1780495925356,46.41,66696.79,62.5,-0.94657,8e-05,3.2685]
[1780495926701,46.41,66696.79,62.5,-0.94657,8e-05,3.2685]
[1780495925994,46.41,66692.26,62.5,-0.94693,8e-05,3.2512]
[1780495927001,46.4,66695.33,62.5,-0.9467,8e-05,3.2624]
[1780495928012,46.4,66703.89,62.5,-0.94604,8e-05,3.29474]
[1780495929350,46.4,66703.89,62.5,-0.94604,8e-05,3.29474]
[1780495929474,46.4,66703.89,62.5,-0.94604,8e-05,3.29474]
[1780495929559,46.37,66691.03,62.5,-0.94716,8e-05,3.23985]
[1780495930025,46.37,66688.66,62.5,-0.94734,8e-05,3.23083]
[1780495931249,46.37,66688.66,62.5,-0.94734,8e-05,3.23083]
[1780495931289,46.36,66688.83,62.5,-0.94735,8e-05,3.23055]
[1780495932039,46.36,66695.94,62.5,-0.9468,8e-05,3.25766]
[1780495933046,46.36,66697.81,62.5,-0.94666,8e-05,3.26436]
[1780495934053,46.36,66698.85,62.5,-0.94659,8e-05,3.26784]
[1780495935472,46.36,66698.85,62.5,-0.94659,8e-05,3.26784]
[1780495935494,46.35,66694.8,62.5,-0.94693,8e-05,3.25133]
[1780495936067,46.35,66695.76,62.5,-0.94685,8e-05,3.255]
[1780495938081,46.35,66696.8,62.5,-0.9468,8e-05,3.2575]
[1780495939573,46.35,66696.8,62.5,-0.9468,8e-05,3.2575]
[1780495939639,46.34,66703.46,62.5,-0.94629,8e-05,3.28253]
[1780495940095,46.34,66705.97,62.5,-0.94609,8e-05,3.29218]
[1780495941102,46.34,66706.79,62.5,-0.94604,8e-05,3.2948]
[1780495942590,46.34,66715.57,62.5,-0.94536,8e-05,3.32795]
[1780495943453,46.33,66712.45,62.5,-0.94562,8e-05,3.31562]
[1780495944123,46.33,66711.13,62.5,-0.94573,8e-05,3.31028]
[1780495946137,46.33,66712.2,62.5,-0.94565,8e-05,3.31394]
[1780495947230,46.33,66712.2,62.5,-0.94565,8e-05,3.31394]
[1780495947247,46.33,66707.57,62.5,-0.94602,8e-05,3.29584]
[1780495948151,46.33,66704.4,62.5,-0.94627,8e-05,3.28343]
[1780495949456,46.33,66704.4,62.5,-0.94627,8e-05,3.28343]
[1780495950193,46.33,66705.04,62.5,-0.94623,8e-05,3.28571]
[1780495950279,46.33,66716.64,62.5,-0.94532,8e-05,3.3303]
[1780495951172,46.33,66713.97,62.5,-0.94562,8e-05,3.31409]
[1780495952179,46.33,66717.7,62.5,-0.94532,8e-05,3.32854]
[1780495953186,46.32,66718.6,62.5,-0.94526,8e-05,3.33153]
[1780495955215,46.32,66716.97,62.5,-0.9454,8e-05,3.32468]
[1780495955791,46.32,66716.97,62.5,-0.9454,8e-05,3.32468]
[1780495956222,46.32,66705.57,62.5,-0.94631,8e-05,3.28043]
[1780495957242,46.32,66705.57,62.5,-0.94631,8e-05,3.28043]
[1780495957435,46.32,66700.94,62.5,-0.94667,8e-05,3.26249]
[1780495958237,46.32,66697.38,62.5,-0.94695,8e-05,3.24871]
[1780495959035,46.32,66697.38,62.5,-0.94695,8e-05,3.24871]
[1780495959244,46.32,66701.35,62.5,-0.94665,8e-05,3.26377]
[1780495960723,46.32,66701.35,62.5,-0.94665,8e-05,3.26377]
[1780495960251,46.31,66702.92,62.5,-0.94653,8e-05,3.26963]
[1780495961670,46.31,66702.92,62.5,-0.94653,8e-05,3.26963]
[1780495961761,46.31,66706.05,62.5,-0.94628,8e-05,3.28148]
[1780495961891,46.31,66706.05,62.5,-0.94628,8e-05,3.28148]
[1780495962089,46.31,66706.05,62.5,-0.94628,8e-05,3.28148]
[1780495962757,46.31,66706.05,62.5,-0.94628,8e-05,3.28148]
[1780495962281,46.31,66697.36,62.5,-0.94697,8e-05,3.24799]
[1780495962827,46.31,66697.36,62.5,-0.94697,8e-05,3.24799]
[1780495963063,46.31,66697.36,62.5,-0.94697,8e-05,3.24799]
[1780495963289,46.31,66676.79,62.5,-0.94855,8e-05,3.16986]
[1780495963832,46.31,66676.79,62.5,-0.94855,8e-05,3.16986]
[1780495964569,46.31,66676.79,62.5,-0.94855,8e-05,3.16986]
[1780495964574,46.31,66668.46,62.5,-0.94918,8e-05,3.13825]
[1780495965067,46.31,66668.46,62.5,-0.94918,8e-05,3.13825]
[1780495965303,46.31,66663.23,62.5,-0.94958,7e-05,3.11842]
[1780495966173,46.31,66663.23,62.5,-0.94958,7e-05,3.11842]
[1780495966311,46.31,66658.79,62.5,-0.94992,7e-05,3.10163]
[1780495967529,46.31,66657.44,62.5,-0.95002,7e-05,3.09638]
[1780495968471,46.31,66657.44,62.5,-0.95002,7e-05,3.09638]
[1780495968527,46.3,66656.48,62.5,-0.9501,7e-05,3.09258]
[1780495971071,46.3,66655.87,62.5,-0.95015,7e-05,3.08986]
[1780495971346,46.3,66660.08,62.5,-0.94985,7e-05,3.10525]
[1780495971961,46.3,66660.08,62.5,-0.94985,7e-05,3.10525]
[1780495972353,46.3,66663.1,62.5,-0.94963,7e-05,3.11623]
[1780495975636,46.3,66662.41,62.5,-0.94969,7e-05,3.11312]
[1780495975698,46.29,66664.16,62.5,-0.94956,7e-05,3.11938]
[1780495976381,46.29,66665.65,62.5,-0.94946,7e-05,3.12466]
[1780495977388,46.29,66669.85,62.5,-0.94915,8e-05,3.14007]
[1780495978395,46.29,66672.25,62.5,-0.94897,8e-05,3.14875]
[1780495981120,46.29,66672.55,62.5,-0.94896,8e-05,3.14923]
[1780495981276,46.29,66672.55,62.5,-0.94896,8e-05,3.14923]
[1780495981416,46.28,66677.25,62.5,-0.94862,8e-05,3.16656]
[1780495984216,46.28,66677.99,62.5,-0.94857,8e-05,3.16865]
[1780495984473,46.28,66677.99,62.5,-0.94857,8e-05,3.16865]
[1780495984512,46.28,66686.84,62.5,-0.94791,8e-05,3.20172]
[1780495985099,46.28,66686.84,62.5,-0.94791,8e-05,3.20172]
[1780495985269,46.28,66686.84,62.5,-0.94791,8e-05,3.20172]
[1780495985746,46.28,66686.84,62.5,-0.94791,8e-05,3.20172]
[1780495985444,46.28,66705.96,62.5,-0.94643,8e-05,3.27462]
[1780495986060,46.28,66705.96,62.5,-0.94643,8e-05,3.27462]
[1780495986289,46.28,66705.96,62.5,-0.94643,8e-05,3.27462]
[1780495986451,46.28,66708.1,62.5,-0.94625,8e-05,3.28312]
[1780495987229,46.28,66708.1,62.5,-0.94625,8e-05,3.28312]
[1780495987458,46.28,66701.82,62.5,-0.94675,8e-05,3.25882]
[1780495989006,46.28,66701.76,62.5,-0.94676,8e-05,3.25844]
[1780495989472,46.28,66700.77,62.5,-0.94684,8e-05,3.2545]
[1780495990979,46.28,66701.14,62.5,-0.94681,8e-05,3.25577]
[1780495991512,46.28,66692.86,62.5,-0.94745,8e-05,3.22402]
[1780495992497,46.28,66685.51,62.5,-0.94802,8e-05,3.19603]
[1780495993641,46.28,66685.51,62.5,-0.94802,8e-05,3.19603]
[1780495993717,46.27,66680.49,62.5,-0.94841,8e-05,3.17666]
[1780495994511,46.27,66675.71,62.5,-0.94878,8e-05,3.1583]
[1780495996642,46.27,66676.28,62.5,-0.94875,8e-05,3.16011]
[1780495996742,46.27,66677.49,62.5,-0.94866,8e-05,3.16432]
[1780495997532,46.27,66680.62,62.5,-0.94843,8e-05,3.17576]
[1780495999546,46.26,66686.74,62.5,-0.94798,8e-05,3.19817]
[1780495999848,46.26,66686.74,62.5,-0.94798,8e-05,3.19817]
[1780496000553,46.26,66688.43,62.5,-0.94785,8e-05,3.20452]
[1780496001560,46.26,66689.32,62.5,-0.94779,8e-05,3.20749]
[1780496001890,46.26,66689.32,62.5,-0.94779,8e-05,3.20749]
[1780496002384,46.26,66689.32,62.5,-0.94779,8e-05,3.20749]
[1780496002483,46.26,66689.32,62.5,-0.94779,8e-05,3.20749]
[1780496002658,46.26,66701.52,62.5,-0.94686,8e-05,3.25358]
[1780496003574,46.26,66700.26,62.5,-0.94696,8e-05,3.24861]
[1780496004581,46.25,66697.29,62.5,-0.9472,8e-05,3.23678]
[1780496005342,46.25,66697.29,62.5,-0.9472,8e-05,3.23678]
[1780496006338,46.25,66696.51,62.5,-0.94727,8e-05,3.23334]
[1780496006596,46.25,66692.11,62.5,-0.94762,8e-05,3.21613]
[1780496007603,46.25,66688.86,62.5,-0.94787,8e-05,3.20336]
[1780496009617,46.24,66686.6,62.5,-0.94806,8e-05,3.19399]
[1780496011395,46.24,66686.46,62.5,-0.94808,8e-05,3.19306]
[1780496011637,46.24,66679.73,62.5,-0.94869,8e-05,3.16177]
[1780496012644,46.24,66678.27,62.5,-0.9488,8e-05,3.15594]
[1780496014658,46.23,66677.47,62.5,-0.94888,8e-05,3.15227]
[1780496015665,46.23,66678.97,62.5,-0.94877,8e-05,3.15759]
[1780496016728,46.23,66678.97,62.5,-0.94877,8e-05,3.15759]
[1780496016790,46.23,66686.0,62.5,-0.94824,8e-05,3.18376]
[1780496017679,46.23,66690.3,62.5,-0.94792,8e-05,3.19967]
[1780496018747,46.23,66690.3,62.5,-0.94792,8e-05,3.19967]
[1780496018780,46.22,66693.05,62.5,-0.94772,8e-05,3.20971]
[1780496019917,46.22,66692.64,62.5,-0.94776,8e-05,3.20773]
[1780496020344,46.22,66692.64,62.5,-0.94776,8e-05,3.20773]
[1780496020700,46.22,66686.33,62.5,-0.94825,8e-05,3.1834]
[1780496021706,46.22,66684.02,62.5,-0.94843,8e-05,3.1743]
[1780496022714,46.22,66686.45,62.5,-0.94826,8e-05,3.18312]
[1780496023261,46.22,66686.45,62.5,-0.94826,8e-05,3.18312]
[1780496023721,46.21,66694.76,62.5,-0.94763,8e-05,3.21427]
[1780496024566,46.21,66694.76,62.5,-0.94763,8e-05,3.21427]
[1780496024728,46.21,66689.8,62.5,-0.94801,8e-05,3.19535]
[1780496025735,46.21,66688.41,62.5,-0.94812,8e-05,3.18969]
[1780496025879,46.21,66688.41,62.5,-0.94812,8e-05,3.18969]
[1780496026742,46.21,66699.57,62.5,-0.94726,8e-05,3.23209]
[1780496027749,46.21,66704.6,62.5,-0.94688,8e-05,3.25122]
[1780496028701,46.21,66704.6,62.5,-0.94688,8e-05,3.25122]
[1780496028761,46.21,66713.02,62.5,-0.94623,8e-05,3.2831]
[1780496028989,46.21,66713.02,62.5,-0.94623,8e-05,3.2831]
[1780496029190,46.21,66713.02,62.5,-0.94623,8e-05,3.2831]
[1780496029744,46.21,66713.02,62.5,-0.94623,8e-05,3.2831]
[1780496029766,46.21,66720.29,62.5,-0.94565,8e-05,3.31146]
[1780496029972,46.21,66720.29,62.5,-0.94565,8e-05,3.31146]
[1780496030244,46.21,66720.29,62.5,-0.94565,8e-05,3.31146]
[1780496030773,46.21,66718.79,62.5,-0.94576,8e-05,3.30587]
[1780496032787,46.21,66717.55,62.5,-0.94585,8e-05,3.30152]
[1780496033795,46.21,66715.77,62.5,-0.94599,8e-05,3.29488]
[1780496034801,46.22,66718.05,62.5,-0.9458,8e-05,3.30393]
[1780496035259,46.22,66718.05,62.5,-0.9458,8e-05,3.30393]
[1780496035641,46.22,66718.05,62.5,-0.9458,8e-05,3.30393]
[1780496035809,46.22,66720.06,62.5,-0.94564,8e-05,3.31195]
[1780496036082,46.22,66720.06,62.5,-0.94564,8e-05,3.31195]
[1780496037823,46.22,66724.91,62.5,-0.94524,8e-05,3.3312]
[1780496038404,46.22,66724.91,62.5,-0.94524,8e-05,3.3312]
[1780496038830,46.22,66733.34,62.5,-0.94456,8e-05,3.36427]
[1780496038881,46.22,66733.34,62.5,-0.94456,8e-05,3.36427]
[1780496039292,46.22,66733.34,62.5,-0.94456,8e-05,3.36427]
[1780496039837,46.22,66736.29,62.5,-0.94432,8e-05,3.37595]
[1780496040568,46.22,66736.29,62.5,-0.94432,8e-05,3.37595]
[1780496040844,46.22,66735.01,62.5,-0.94442,8e-05,3.37105]
[1780496041409,46.22,66735.01,62.5,-0.94442,8e-05,3.37105]
[1780496041851,46.22,66736.01,62.5,-0.94434,8e-05,3.37509]
[1780496042857,46.22,66738.01,62.5,-0.94417,8e-05,3.38305]
[1780496043865,46.22,66740.91,62.5,-0.94394,8e-05,3.39455]
[1780496044872,46.22,66740.05,62.5,-0.944,8e-05,3.39126]
[1780496045244,46.22,66740.05,62.5,-0.944,8e-05,3.39126]
[1780496045447,46.22,66740.05,62.5,-0.944,8e-05,3.39126]
[1780496045880,46.22,66736.75,62.5,-0.94427,8e-05,3.37839]
[1780496046888,46.23,66734.58,62.5,-0.94444,8e-05,3.37]
[1780496049456,46.23,66735.06,62.5,-0.9444,8e-05,3.37201]
[1780496049536,46.23,66733.9,62.5,-0.94449,8e-05,3.36772]
[1780496050833,46.23,66733.9,62.5,-0.94449,8e-05,3.36772]
[1780496050875,46.23,66731.07,62.5,-0.94471,8e-05,3.3568]
[1780496051509,46.23,66731.07,62.5,-0.94471,8e-05,3.3568]
[1780496051602,46.23,66726.55,62.5,-0.94507,8e-05,3.33935]
[1780496052853,46.23,66726.55,62.5,-0.94507,8e-05,3.33935]
[1780496051921,46.23,66725.05,62.5,-0.94519,8e-05,3.33351]
[1780496052928,46.23,66723.3,62.5,-0.94533,8e-05,3.32689]
[1780496056956,46.23,66722.41,62.5,-0.94539,8e-05,3.32378]
[1780496059454,46.23,66722.69,62.5,-0.94538,8e-05,3.32462]
[1780496059507,46.23,66720.03,62.5,-0.94558,8e-05,3.31471]
[1780496060460,46.23,66720.03,62.5,-0.94558,8e-05,3.31471]
[1780496060830,46.23,66720.03,62.5,-0.94558,8e-05,3.31471]
[1780496060874,46.23,66731.98,62.5,-0.94462,8e-05,3.36136]
[1780496061618,46.23,66754.11,62.5,-0.94282,8e-05,3.44853]
[1780496062588,46.23,66754.11,62.5,-0.94282,8e-05,3.44853]
[1780496062702,46.23,66754.11,62.5,-0.94282,8e-05,3.44853]
[1780496062801,46.23,66776.64,62.5,-0.94096,8e-05,3.53727]
[1780496063022,46.23,66776.64,62.5,-0.94096,8e-05,3.53727]
[1780496063232,46.23,66780.05,62.5,-0.94067,8e-05,3.55103]
[1780496064101,46.23,66780.05,62.5,-0.94067,8e-05,3.55103]
[1780496064528,46.23,66780.05,62.5,-0.94067,8e-05,3.55103]
[1780496064722,46.22,66777.65,62.5,-0.94088,8e-05,3.54104]
[1780496065061,46.22,66777.65,62.5,-0.94088,8e-05,3.54104]
[1780496065126,46.22,66777.65,62.5,-0.94088,8e-05,3.54104]
[1780496065218,46.22,66783.38,62.5,-0.9404,9e-05,3.56419]
[1780496067678,46.22,66782.29,62.5,-0.9405,9e-05,3.55925]
[1780496068045,46.22,66780.44,62.5,-0.94066,8e-05,3.55177]
[1780496069053,46.22,66784.49,62.5,-0.94032,9e-05,3.568]
[1780496070682,46.22,66784.49,62.5,-0.94032,9e-05,3.568]
[1780496070862,46.22,66784.49,62.5,-0.94032,9e-05,3.568]
[1780496070888,46.22,66789.29,62.5,-0.93991,9e-05,3.5871]
[1780496071184,46.22,66789.29,62.5,-0.93991,9e-05,3.5871]
[1780496071718,46.22,66796.43,62.5,-0.93939,9e-05,3.61015]
[1780496071970,46.22,66796.43,62.5,-0.93939,9e-05,3.61015]
[1780496072003,46.22,66796.43,62.5,-0.93939,9e-05,3.61015]
[1780496072073,46.22,66799.03,62.5,-0.93917,9e-05,3.62077]
[1780496073081,46.22,66797.6,62.5,-0.9393,9e-05,3.61468]
[1780496074090,46.22,66793.21,62.5,-0.93968,9e-05,3.59651]
[1780496075429,46.22,66793.21,62.5,-0.93968,9e-05,3.59651]
[1780496075529,46.21,66791.96,62.5,-0.9398,9e-05,3.59094]
[1780496076103,46.21,66788.75,62.5,-0.94007,9e-05,3.57789]
[1780496077110,46.21,66787.14,62.5,-0.94022,9e-05,3.57114]
[1780496079758,46.21,66787.14,62.5,-0.94022,9e-05,3.57114]
[1780496079962,46.21,66786.89,62.5,-0.94025,9e-05,3.56956]
[1780496080288,46.21,66786.89,62.5,-0.94025,9e-05,3.56956]
[1780496080604,46.21,66786.89,62.5,-0.94025,9e-05,3.56956]
[1780496080763,46.21,66786.89,62.5,-0.94025,9e-05,3.56956]
[1780496080779,46.21,66783.26,62.5,-0.94056,9e-05,3.55468]
[1780496080948,46.21,66783.26,62.5,-0.94056,9e-05,3.55468]
[1780496080970,46.21,66783.26,62.5,-0.94056,9e-05,3.55468]
[1780496081218,46.21,66783.26,62.5,-0.94056,9e-05,3.55468]
[1780496081253,46.21,66776.64,62.5,-0.94112,8e-05,3.52796]
[1780496083175,46.2,66781.6,62.5,-0.94073,8e-05,3.54679]
[1780496085115,46.2,66781.57,62.5,-0.94074,8e-05,3.54611]
[1780496085221,46.2,66781.57,62.5,-0.94074,8e-05,3.54611]
[1780496085409,46.2,66781.57,62.5,-0.94074,8e-05,3.54611]
[1780496085415,46.2,66784.12,62.5,-0.94054,9e-05,3.55582]
[1780496086230,46.19,66791.65,62.5,-0.93991,9e-05,3.58577]
[1780496087237,46.19,66795.04,62.5,-0.93963,9e-05,3.59896]
[1780496088244,46.19,66793.93,62.5,-0.93974,9e-05,3.59378]
[1780496089251,46.18,66791.53,62.5,-0.93996,9e-05,3.58335]
[1780496090283,46.18,66791.53,62.5,-0.93996,9e-05,3.58335]
[1780496091280,46.18,66792.16,62.5,-0.93992,9e-05,3.58524]
[1780496091388,46.18,66792.16,62.5,-0.93992,9e-05,3.58524]
[1780496091469,46.18,66792.16,62.5,-0.93992,9e-05,3.58524]
[1780496091763,46.17,66800.15,62.5,-0.93926,9e-05,3.61652]
[1780496092273,46.17,66803.54,62.5,-0.93897,9e-05,3.63039]
[1780496093280,46.17,66804.99,62.5,-0.93885,9e-05,3.63563]
[1780496094287,46.16,66807.5,62.5,-0.93865,9e-05,3.64537]
[1780496095295,46.16,66804.2,62.5,-0.93893,9e-05,3.63183]
[1780496097308,46.16,66805.29,62.5,-0.93886,9e-05,3.63545]
[1780496098315,46.16,66807.04,62.5,-0.93871,9e-05,3.64234]
[1780496103986,46.16,66806.57,62.5,-0.93877,9e-05,3.63983]
[1780496104003,46.15,66815.64,62.5,-0.93798,9e-05,3.67687]
[1780496104454,46.15,66815.64,62.5,-0.93798,9e-05,3.67687]
[1780496104527,46.15,66793.91,62.5,-0.93987,9e-05,3.58778]
[1780496105245,46.15,66793.91,62.5,-0.93987,9e-05,3.58778]
[1780496105578,46.15,66797.63,62.5,-0.93955,9e-05,3.60295]
[1780496106656,46.15,66797.63,62.5,-0.93955,9e-05,3.60295]
[1780496106687,46.15,66799.28,62.5,-0.93941,9e-05,3.60937]
[1780496107551,46.1,66798.02,62.5,-0.93975,9e-05,3.59334]
[1780496108785,46.04,66802.89,62.5,-0.93955,9e-05,3.60333]
[1780496109566,45.99,66804.77,62.5,-0.9396,9e-05,3.6009]
[1780496110572,45.94,66806.06,62.5,-0.9397,9e-05,3.59614]
[1780496111579,45.89,66808.83,62.5,-0.93968,9e-05,3.59756]
[1780496112586,45.83,66813.02,62.5,-0.93952,9e-05,3.60484]
[1780496113593,45.83,66815.33,62.5,-0.93934,9e-05,3.61368]
[1780496114776,45.83,66815.33,62.5,-0.93934,9e-05,3.61368]
[1780496114867,45.83,66817.9,62.5,-0.93913,9e-05,3.6236]
[1780496115113,45.83,66817.9,62.5,-0.93913,9e-05,3.6236]
[1780496115549,45.83,66817.9,62.5,-0.93913,9e-05,3.6236]
[1780496115726,45.82,66827.03,62.5,-0.93834,9e-05,3.66066]
[1780496116479,45.82,66827.03,62.5,-0.93834,9e-05,3.66066]
[1780496116635,45.82,66827.03,62.5,-0.93834,9e-05,3.66066]
[1780496116721,45.82,66827.03,62.5,-0.93834,9e-05,3.66066]
[1780496116807,45.82,66833.41,62.5,-0.93778,9e-05,3.68688]
[1780496117628,45.82,66829.69,62.5,-0.93812,9e-05,3.67108]
[1780496118309,45.82,66829.69,62.5,-0.93812,9e-05,3.67108]
[1780496118630,45.78,66817.43,62.5,-0.93936,9e-05,3.61287]
[1780496119795,45.78,66817.43,62.5,-0.93936,9e-05,3.61287]
[1780496119814,45.78,66808.38,62.5,-0.94016,9e-05,3.57503]
[1780496120121,45.78,66808.38,62.5,-0.94016,9e-05,3.57503]
[1780496120269,45.78,66808.38,62.5,-0.94016,9e-05,3.57503]
[1780496120530,45.78,66808.38,62.5,-0.94016,9e-05,3.57503]
[1780496120645,45.77,66799.19,62.5,-0.94096,9e-05,3.53692]
[1780496121190,45.77,66799.19,62.5,-0.94096,9e-05,3.53692]
[1780496121652,45.73,66799.08,62.5,-0.94116,9e-05,3.52758]
[1780496122266,45.73,66799.08,62.5,-0.94116,9e-05,3.52758]
[1780496122659,45.68,66788.81,62.5,-0.94221,8e-05,3.47728]
[1780496123664,45.68,66788.81,62.5,-0.94221,8e-05,3.47728]
[1780496123669,45.68,66787.74,62.5,-0.94232,8e-05,3.47216]
[1780496124596,45.68,66787.74,62.5,-0.94232,8e-05,3.47216]
[1780496124662,45.68,66787.74,62.5,-0.94232,8e-05,3.47216]
[1780496124773,45.68,66787.74,62.5,-0.94232,8e-05,3.47216]
[1780496124802,45.67,66779.08,62.5,-0.94306,8e-05,3.43656]
[1780496125538,45.67,66779.08,62.5,-0.94306,8e-05,3.43656]
[1780496125699,45.67,66779.08,62.5,-0.94306,8e-05,3.43656]
[1780496126021,45.67,66779.08,62.5,-0.94306,8e-05,3.43656]
[1780496125724,45.67,66770.14,62.5,-0.94382,8e-05,3.4001]
[1780496126101,45.67,66770.14,62.5,-0.94382,8e-05,3.4001]
[1780496126503,45.67,66770.14,62.5,-0.94382,8e-05,3.4001]
[1780496126782,45.67,66770.14,62.5,-0.94382,8e-05,3.4001]
[1780496127059,45.67,66754.08,62.5,-0.94514,8e-05,3.33582]
[1780496127276,45.67,66754.08,62.5,-0.94514,8e-05,3.33582]
[1780496127622,45.67,66754.08,62.5,-0.94514,8e-05,3.33582]
[1780496128044,45.66,66746.26,62.5,-0.94578,8e-05,3.30454]
[1780496128146,45.66,66746.26,62.5,-0.94578,8e-05,3.30454]
[1780496128426,45.66,66746.26,62.5,-0.94578,8e-05,3.30454]
[1780496128934,45.66,66746.26,62.5,-0.94578,8e-05,3.30454]
[1780496129035,45.66,66746.38,62.5,-0.94579,8e-05,3.30448]
[1780496129991,45.66,66746.38,62.5,-0.94579,8e-05,3.30448]
[1780496130037,45.66,66744.79,62.5,-0.94592,8e-05,3.29774]
[1780496130719,45.66,66749.38,62.5,-0.94557,8e-05,3.31521]
[1780496132733,45.65,66747.22,62.5,-0.94585,8e-05,3.30008]
[1780496133740,45.65,66756.08,62.5,-0.94514,8e-05,3.33436]
[1780496134747,45.64,66760.57,62.5,-0.94479,8e-05,3.35151]
[1780496135754,45.64,66763.36,62.5,-0.94457,8e-05,3.36195]
[1780496136761,45.64,66762.45,62.5,-0.94466,8e-05,3.35773]
[1780496137768,45.64,66765.5,62.5,-0.94442,8e-05,3.36956]
[1780496138870,45.64,66765.5,62.5,-0.94442,8e-05,3.36956]
[1780496138965,45.64,66772.26,62.5,-0.94387,8e-05,3.39616]
[1780496139509,45.64,66772.26,62.5,-0.94387,8e-05,3.39616]
[1780496139783,45.63,66775.9,62.5,-0.94357,8e-05,3.41037]
[1780496140867,45.63,66775.9,62.5,-0.94357,8e-05,3.41037]
[1780496141025,45.63,66775.9,62.5,-0.94357,8e-05,3.41037]
[1780496141044,45.63,66773.54,62.5,-0.94378,8e-05,3.40061]
[1780496142030,45.63,66773.54,62.5,-0.94378,8e-05,3.40061]
[1780496141796,45.63,66766.1,62.5,-0.94439,8e-05,3.37069]
[1780496142134,45.63,66766.1,62.5,-0.94439,8e-05,3.37069]
[1780496142731,45.63,66766.1,62.5,-0.94439,8e-05,3.37069]
[1780496142975,45.63,66766.1,62.5,-0.94439,8e-05,3.37069]
[1780496143069,45.63,66768.08,62.5,-0.94424,8e-05,3.37828]
[1780496143298,45.63,66768.08,62.5,-0.94424,8e-05,3.37828]
[1780496143991,45.63,66768.08,62.5,-0.94424,8e-05,3.37828]
[1780496144022,45.63,66788.46,62.5,-0.94255,8e-05,3.45954]
[1780496144074,45.63,66788.46,62.5,-0.94255,8e-05,3.45954]
[1780496144227,45.63,66788.46,62.5,-0.94255,8e-05,3.45954]
[1780496144934,45.63,66788.46,62.5,-0.94255,8e-05,3.45954]
[1780496145007,45.63,66791.76,62.5,-0.94227,8e-05,3.47289]
[1780496145825,45.63,66783.16,62.5,-0.943,8e-05,3.43827]
[1780496146729,45.63,66783.16,62.5,-0.943,8e-05,3.43827]
[1780496146832,45.63,66781.77,62.5,-0.94311,8e-05,3.43276]
[1780496147232,45.63,66781.77,62.5,-0.94311,8e-05,3.43276]
[1780496147839,45.63,66790.01,62.5,-0.94242,8e-05,3.46598]
[1780496148386,45.63,66790.01,62.5,-0.94242,8e-05,3.46598]
[1780496148846,45.63,66791.62,62.5,-0.94228,8e-05,3.4725]
[1780496149086,45.63,66791.62,62.5,-0.94228,8e-05,3.4725]
[1780496149853,45.63,66794.17,62.5,-0.94207,8e-05,3.48283]
[1780496150692,45.63,66794.17,62.5,-0.94207,8e-05,3.48283]
[1780496151068,45.63,66794.17,62.5,-0.94207,8e-05,3.48283]
[1780496150860,45.63,66789.73,62.5,-0.94244,8e-05,3.46489]
[1780496151868,45.63,66776.59,62.5,-0.94354,8e-05,3.41216]
[1780496152874,45.63,66774.13,62.5,-0.94374,8e-05,3.40245]
[1780496154725,45.63,66773.49,62.5,-0.94379,8e-05,3.40002]
[1780496154757,45.63,66773.49,62.5,-0.94379,8e-05,3.40002]
[1780496154888,45.63,66775.52,62.5,-0.94362,8e-05,3.40825]
[1780496155566,45.63,66775.52,62.5,-0.94362,8e-05,3.40825]
[1780496156660,45.63,66775.47,62.5,-0.94362,8e-05,3.40817]
[1780496156971,45.63,66775.47,62.5,-0.94362,8e-05,3.40817]
[1780496157025,45.63,66784.07,62.5,-0.9429,8e-05,3.44273]
[1780496157908,45.63,66787.38,62.5,-0.94262,8e-05,3.45611]
[1780496159626,45.63,66787.92,62.5,-0.94258,8e-05,3.45832]
[1780496159923,45.63,66790.66,62.5,-0.94235,8e-05,3.46941]
[1780496161937,45.63,66791.71,62.5,-0.94226,8e-05,3.47369]
[1780496164600,45.63,66792.03,62.5,-0.94223,8e-05,3.475]
[1780496164727,45.63,66792.03,62.5,-0.94223,8e-05,3.475]
[1780496164958,45.63,66780.24,62.5,-0.94322,8e-05,3.42757]
[1780496165819,45.63,66780.24,62.5,-0.94322,8e-05,3.42757]
[1780496165965,45.63,66768.72,62.5,-0.94417,8e-05,3.38168]
[1780496166974,45.63,66769.44,62.5,-0.94411,8e-05,3.3847]
[1780496167981,45.64,66772.65,62.5,-0.94384,8e-05,3.39764]
[1780496168427,45.64,66772.65,62.5,-0.94384,8e-05,3.39764]
[1780496168720,45.64,66772.65,62.5,-0.94384,8e-05,3.39764]
[1780496168992,45.64,66772.65,62.5,-0.94384,8e-05,3.39764]
[1780496169057,45.64,66766.56,62.5,-0.94434,8e-05,3.37355]
[1780496169995,45.64,66761.1,62.5,-0.94478,8e-05,3.35209]
[1780496171002,45.64,66754.17,62.5,-0.94534,8e-05,3.32461]
[1780496171789,45.64,66754.17,62.5,-0.94534,8e-05,3.32461]
[1780496172069,45.63,66755.57,62.5,-0.94524,8e-05,3.32957]
[1780496172653,45.63,66755.57,62.5,-0.94524,8e-05,3.32957]
[1780496173036,45.63,66755.57,62.5,-0.94524,8e-05,3.32957]
[1780496173041,45.63,66781.73,62.5,-0.94311,8e-05,3.43298]
[1780496173503,45.63,66781.73,62.5,-0.94311,8e-05,3.43298]
[1780496174111,45.63,66794.77,62.5,-0.94202,8e-05,3.48514]
[1780496175055,45.63,66795.06,62.5,-0.942,8e-05,3.48586]
[1780496175727,45.63,66795.06,62.5,-0.942,8e-05,3.48586]
[1780496176062,45.62,66791.13,62.5,-0.94235,8e-05,3.46952]
[1780496176408,45.62,66791.13,62.5,-0.94235,8e-05,3.46952]
[1780496176448,45.62,66791.13,62.5,-0.94235,8e-05,3.46952]
[1780496177069,45.62,66779.2,62.5,-0.94335,8e-05,3.42112]
[1780496178076,45.62,66778.1,62.5,-0.94345,8e-05,3.41637]
[1780496179057,45.62,66778.1,62.5,-0.94345,8e-05,3.41637]
[1780496179083,45.62,66774.16,62.5,-0.94378,8e-05,3.40028]
[1780496179343,45.62,66774.16,62.5,-0.94378,8e-05,3.40028]
[1780496179453,45.62,66774.16,62.5,-0.94378,8e-05,3.40028]
[1780496180090,45.62,66771.27,62.5,-0.94403,8e-05,3.38844]
[1780496182104,45.61,66770.32,62.5,-0.94412,8e-05,3.38406]
[1780496182856,45.61,66770.32,62.5,-0.94412,8e-05,3.38406]
[1780496183045,45.61,66770.32,62.5,-0.94412,8e-05,3.38406]
[1780496183112,45.61,66768.95,62.5,-0.94424,8e-05,3.37832]
[1780496184022,45.61,66768.95,62.5,-0.94424,8e-05,3.37832]
[1780496184118,45.61,66772.2,62.5,-0.94398,8e-05,3.39096]
[1780496184216,45.61,66772.2,62.5,-0.94398,8e-05,3.39096]
[1780496185125,45.61,66776.09,62.5,-0.94366,8e-05,3.40617]
[1780496186132,45.61,66777.05,62.5,-0.94359,8e-05,3.40968]
[1780496186227,45.61,66777.05,62.5,-0.94359,8e-05,3.40968]
[1780496187779,45.6,66776.31,62.5,-0.94366,8e-05,3.40638]
[1780496188146,45.6,66771.69,62.5,-0.94405,8e-05,3.38763]
[1780496189153,45.6,66769.37,62.5,-0.94424,8e-05,3.37809]
[1780496190300,45.6,66769.37,62.5,-0.94424,8e-05,3.37809]
[1780496190407,45.6,66758.66,62.5,-0.94512,8e-05,3.3354]
[1780496191167,45.6,66758.72,62.5,-0.94521,8e-05,3.32979]
[1780496192174,45.6,66763.34,62.5,-0.94484,8e-05,3.34781]
[1780496196083,45.59,66763.4,62.5,-0.94484,8e-05,3.34757]
[1780496196414,45.59,66763.57,62.5,-0.94483,8e-05,3.348]
[1780496196419,45.59,66767.99,62.5,-0.94448,8e-05,3.36527]
[1780496198069,45.59,66767.99,62.5,-0.94448,8e-05,3.36527]
[1780496197209,45.59,66774.84,62.5,-0.94392,8e-05,3.39224]
[1780496198492,45.59,66774.84,62.5,-0.94392,8e-05,3.39224]
[1780496199049,45.59,66774.84,62.5,-0.94392,8e-05,3.39224]
[1780496199113,45.59,66785.33,62.5,-0.94306,8e-05,3.43353]
[1780496199456,45.59,66785.33,62.5,-0.94306,8e-05,3.43353]
[1780496199647,45.59,66785.33,62.5,-0.94306,8e-05,3.43353]
[1780496199792,45.59,66785.33,62.5,-0.94306,8e-05,3.43353]
[1780496199894,45.59,66803.0,62.5,-0.94157,9e-05,3.5049]
[1780496201089,45.59,66803.0,62.5,-0.94157,9e-05,3.5049]
[1780496200445,45.59,66822.2,62.5,-0.93992,9e-05,3.58347]
[1780496201773,45.59,66822.2,62.5,-0.93992,9e-05,3.58347]
[1780496201780,45.59,66824.15,62.5,-0.93976,9e-05,3.59117]
[1780496202392,45.59,66817.31,62.5,-0.94035,9e-05,3.56303]
[1780496203205,45.59,66817.31,62.5,-0.94035,9e-05,3.56303]
[1780496203262,45.58,66815.48,62.5,-0.94052,9e-05,3.55494]
[1780496204489,45.58,66815.48,62.5,-0.94052,9e-05,3.55494]
[1780496204859,45.58,66815.48,62.5,-0.94052,9e-05,3.55494]
[1780496205831,45.58,66815.0,62.5,-0.94058,9e-05,3.5523]
[1780496206101,45.58,66811.37,62.5,-0.94089,9e-05,3.53735]
[1780496207291,45.58,66817.14,62.5,-0.94041,9e-05,3.56045]
[1780496208297,45.57,66820.12,62.5,-0.94015,9e-05,3.5726]
[1780496210381,45.57,66819.33,62.5,-0.94022,9e-05,3.56923]
[1780496210483,45.57,66817.84,62.5,-0.94035,9e-05,3.56297]
[1780496213340,45.57,66816.58,62.5,-0.94047,9e-05,3.55741]
[1780496218372,45.56,66816.86,62.5,-0.9405,9e-05,3.55616]
[1780496222401,45.55,66815.63,62.5,-0.94065,9e-05,3.54886]
[1780496223412,45.55,66815.63,62.5,-0.94065,9e-05,3.54886]
[1780496223423,45.55,66809.14,62.5,-0.94121,9e-05,3.52221]
[1780496224835,45.54,66802.85,62.5,-0.94176,9e-05,3.49598]
[1780496225345,45.54,66802.85,62.5,-0.94176,9e-05,3.49598]
[1780496225965,45.54,66802.85,62.5,-0.94176,9e-05,3.49598]
[1780496226057,45.54,66808.1,62.5,-0.94133,9e-05,3.51688]
[1780496228142,45.54,66807.77,62.5,-0.94135,9e-05,3.51553]
[1780496228177,45.54,66805.35,62.5,-0.94156,9e-05,3.50557]
[1780496228726,45.54,66805.35,62.5,-0.94156,9e-05,3.50557]
[1780496228950,45.54,66796.45,62.5,-0.94233,8e-05,3.46898]
[1780496229489,45.54,66788.4,62.5,-0.943,8e-05,3.4365]
[1780496230432,45.54,66788.4,62.5,-0.943,8e-05,3.4365]
[1780496230484,45.52,66782.47,62.5,-0.94359,8e-05,3.40849]
[1780496231703,45.52,66782.47,62.5,-0.94359,8e-05,3.40849]
[1780496231805,45.51,66788.83,62.5,-0.94307,8e-05,3.43332]
[1780496233181,45.51,66788.83,62.5,-0.94307,8e-05,3.43332]
[1780496233163,45.51,66791.2,62.5,-0.94288,8e-05,3.44249]
[1780496233505,45.51,66787.83,62.5,-0.94316,8e-05,3.42893]
[1780496234512,45.51,66783.4,62.5,-0.94354,8e-05,3.41077]
[1780496235524,45.51,66779.69,62.5,-0.94386,8e-05,3.39557]
[1780496236471,45.51,66779.69,62.5,-0.94386,8e-05,3.39557]
[1780496236531,45.5,66776.52,62.5,-0.94412,8e-05,3.38258]
[1780496237256,45.5,66776.52,62.5,-0.94412,8e-05,3.38258]
[1780496237536,45.5,66776.52,62.5,-0.94412,8e-05,3.38258]
[1780496237627,45.5,66773.01,62.5,-0.94442,8e-05,3.3683]
[1780496238277,45.5,66773.01,62.5,-0.94442,8e-05,3.3683]
[1780496238336,45.5,66773.01,62.5,-0.94442,8e-05,3.3683]
[1780496238723,45.5,66773.01,62.5,-0.94442,8e-05,3.3683]
[1780496239107,45.5,66773.01,62.5,-0.94442,8e-05,3.3683]
[1780496239141,45.5,66769.37,62.5,-0.94473,8e-05,3.35329]
[1780496239552,45.5,66763.84,62.5,-0.94518,8e-05,3.3314]
[1780496240560,45.5,66757.75,62.5,-0.94568,8e-05,3.30715]
[1780496241567,45.49,66758.82,62.5,-0.94561,8e-05,3.31029]
[1780496246184,45.48,66759.06,62.5,-0.94563,8e-05,3.30966]
[1780496246199,45.48,66759.98,62.5,-0.94556,8e-05,3.31276]
[1780496246267,45.48,66759.98,62.5,-0.94556,8e-05,3.31276]
[1780496247055,45.48,66745.53,62.5,-0.94673,8e-05,3.25561]
[1780496247401,45.48,66745.53,62.5,-0.94673,8e-05,3.25561]
[1780496247616,45.48,66739.37,62.5,-0.94722,8e-05,3.23166]
[1780496249046,45.48,66739.37,62.5,-0.94722,8e-05,3.23166]
[1780496249143,45.47,66735.99,62.5,-0.9475,8e-05,3.21773]
[1780496250109,45.47,66735.99,62.5,-0.9475,8e-05,3.21773]
[1780496250123,45.47,66735.99,62.5,-0.9475,8e-05,3.21773]
[1780496250212,45.47,66750.15,62.5,-0.94638,8e-05,3.27279]
[1780496251212,45.47,66750.15,62.5,-0.94638,8e-05,3.27279]
[1780496251233,45.47,66750.15,62.5,-0.94638,8e-05,3.27279]
[1780496250634,45.47,66754.03,62.5,-0.94608,8e-05,3.28752]
[1780496251656,45.47,66754.03,62.5,-0.94608,8e-05,3.28752]
[1780496251677,45.47,66754.03,62.5,-0.94608,8e-05,3.28752]
[1780496251824,45.47,66754.03,62.5,-0.94608,8e-05,3.28752]
[1780496251973,45.47,66754.03,62.5,-0.94608,8e-05,3.28752]
[1780496252032,45.47,66757.44,62.5,-0.9459,8e-05,3.29482]
[1780496252690,45.47,66757.44,62.5,-0.9459,8e-05,3.29482]
[1780496252787,45.47,66767.09,62.5,-0.94512,8e-05,3.33272]
[1780496254234,45.47,66767.09,62.5,-0.94512,8e-05,3.33272]
[1780496253657,45.47,66769.07,62.5,-0.94497,8e-05,3.34035]
[1780496254664,45.47,66770.49,62.5,-0.94485,8e-05,3.34576]
[1780496256678,45.46,66773.02,62.5,-0.94466,8e-05,3.35534]
[1780496258692,45.46,66774.69,62.5,-0.94453,8e-05,3.3615]
[1780496259699,45.46,66775.84,62.5,-0.94444,8e-05,3.36582]
[1780496260706,45.46,66772.73,62.5,-0.9447,8e-05,3.3532]
[1780496261713,45.46,66774.0,62.5,-0.9446,8e-05,3.35801]
[1780496262705,45.46,66774.0,62.5,-0.9446,8e-05,3.35801]
[1780496262720,45.46,66767.65,62.5,-0.94513,8e-05,3.33258]
[1780496263727,45.46,66765.27,62.5,-0.94532,8e-05,3.32297]
[1780496264725,45.46,66765.27,62.5,-0.94532,8e-05,3.32297]
[1780496264736,45.45,66760.45,62.5,-0.94573,8e-05,3.30342]
[1780496265742,45.45,66758.6,62.5,-0.94588,8e-05,3.29563]
[1780496266749,45.45,66757.57,62.5,-0.94598,8e-05,3.29109]
[1780496268441,45.44,66757.35,62.5,-0.94601,8e-05,3.28974]
[1780496268750,45.44,66757.35,62.5,-0.94601,8e-05,3.28974]
[1780496269229,45.44,66751.02,62.5,-0.94652,8e-05,3.26445]
[1780496269769,45.44,66749.79,62.5,-0.94663,8e-05,3.2592]
[1780496270537,45.44,66749.79,62.5,-0.94663,8e-05,3.2592]
[1780496270777,45.44,66750.66,62.5,-0.94657,8e-05,3.26216]
[1780496271784,45.44,66752.23,62.5,-0.94645,8e-05,3.26785]
[1780496272791,45.43,66756.35,62.5,-0.94613,8e-05,3.28354]
[1780496273798,45.43,66759.08,62.5,-0.94592,8e-05,3.29378]
[1780496274805,45.43,66760.2,62.5,-0.94584,8e-05,3.29769]
[1780496275812,45.43,66758.85,62.5,-0.94596,8e-05,3.29188]
[1780496276819,45.42,66759.73,62.5,-0.9459,8e-05,3.29485]
[1780496277826,45.42,66762.23,62.5,-0.94571,8e-05,3.3042]
[1780496279157,45.42,66770.37,62.5,-0.94505,8e-05,3.3362]
[1780496280191,45.42,66778.46,62.5,-0.9444,8e-05,3.36814]
[1780496281215,45.42,66780.64,62.5,-0.94422,8e-05,3.37658]
[1780496281855,45.42,66782.27,62.5,-0.94409,8e-05,3.38281]
[1780496282863,45.41,66770.4,62.5,-0.94507,8e-05,3.3353]
[1780496283536,45.41,66770.4,62.5,-0.94507,8e-05,3.3353]
[1780496283869,45.41,66764.67,62.5,-0.94555,8e-05,3.31208]
[1780496284876,45.41,66761.2,62.5,-0.94584,8e-05,3.29789]
[1780496285885,45.41,66759.35,62.5,-0.946,8e-05,3.29011]
[1780496286891,45.4,66750.37,62.5,-0.94673,8e-05,3.25445]
[1780496287898,45.4,66751.28,62.5,-0.94667,8e-05,3.25757]
[1780496289204,45.4,66751.28,62.5,-0.94667,8e-05,3.25757]
[1780496289287,45.4,66755.78,62.5,-0.94631,8e-05,3.27475]
[1780496289945,45.4,66755.78,62.5,-0.94631,8e-05,3.27475]
[1780496290050,45.4,66752.98,62.5,-0.94655,8e-05,3.26332]
[1780496290486,45.4,66752.98,62.5,-0.94655,8e-05,3.26332]
[1780496290924,45.39,66757.97,62.5,-0.94616,8e-05,3.28243]
[1780496291929,45.39,66755.77,62.5,-0.94634,8e-05,3.27333]
[1780496292936,45.39,66757.15,62.5,-0.94624,8e-05,3.27828]
[1780496296966,45.38,66761.73,62.5,-0.94591,8e-05,3.29441]
[1780496298979,45.37,66759.1,62.5,-0.94615,8e-05,3.28309]
[1780496300487,45.37,66759.27,62.5,-0.94614,8e-05,3.28329]
[1780496300993,45.37,66757.71,62.5,-0.94628,8e-05,3.27669]
[1780496304016,45.36,66754.55,62.5,-0.94656,8e-05,3.26291]
[1780496304385,45.36,66754.55,62.5,-0.94656,8e-05,3.26291]
[1780496304430,45.36,66754.55,62.5,-0.94656,8e-05,3.26291]
[1780496304483,45.36,66754.55,62.5,-0.94656,8e-05,3.26291]
[1780496305023,45.36,66742.92,62.5,-0.94749,8e-05,3.21715]
[1780496305754,45.36,66742.92,62.5,-0.94749,8e-05,3.21715]
[1780496306030,45.36,66739.25,62.5,-0.94779,8e-05,3.20256]
[1780496306728,45.36,66739.25,62.5,-0.94779,8e-05,3.20256]
[1780496307037,45.36,66737.71,62.5,-0.94791,8e-05,3.19626]
[1780496309946,45.35,66737.29,62.5,-0.94796,8e-05,3.19398]
[1780496310058,45.35,66730.55,62.5,-0.94849,8e-05,3.16767]
[1780496310469,45.35,66730.55,62.5,-0.94849,8e-05,3.16767]
[1780496311234,45.35,66730.55,62.5,-0.94849,8e-05,3.16767]
[1780496311295,45.35,66716.26,62.5,-0.94968,8e-05,3.10729]
[1780496311376,45.35,66716.26,62.5,-0.94968,8e-05,3.10729]
[1780496311405,45.35,66716.26,62.5,-0.94968,8e-05,3.10729]
[1780496311803,45.35,66716.26,62.5,-0.94968,8e-05,3.10729]
[1780496312299,45.35,66709.05,62.5,-0.95023,8e-05,3.07978]
[1780496313191,45.35,66709.05,62.5,-0.95023,8e-05,3.07978]
[1780496313205,45.35,66709.54,62.5,-0.9502,8e-05,3.08149]
[1780496314092,45.35,66704.12,62.5,-0.95061,8e-05,3.0609]
[1780496314906,45.35,66704.12,62.5,-0.95061,8e-05,3.0609]
[1780496315107,45.35,66697.55,62.5,-0.9511,7e-05,3.03612]
[1780496316112,45.34,66690.51,62.5,-0.95163,7e-05,3.00975]
[1780496316735,45.34,66690.51,62.5,-0.95163,7e-05,3.00975]
[1780496317030,45.34,66690.51,62.5,-0.95163,7e-05,3.00975]
[1780496317119,45.34,66687.14,62.5,-0.95188,7e-05,2.99718]
[1780496317356,45.34,66687.14,62.5,-0.95188,7e-05,2.99718]
[1780496318126,45.34,66689.41,62.5,-0.95171,7e-05,3.00561]
[1780496319135,45.34,66690.54,62.5,-0.95163,7e-05,3.00979]
[1780496320140,45.34,66691.6,62.5,-0.95155,7e-05,3.0137]
[1780496321151,45.34,66692.39,62.5,-0.95149,7e-05,3.01661]
[1780496321869,45.34,66692.39,62.5,-0.95149,7e-05,3.01661]
[1780496322157,45.34,66682.12,62.5,-0.95225,7e-05,2.97842]
[1780496322572,45.34,66682.12,62.5,-0.95225,7e-05,2.97842]
[1780496323166,45.34,66674.76,62.5,-0.95278,7e-05,2.95128]
[1780496323789,45.34,66674.76,62.5,-0.95278,7e-05,2.95128]
[1780496324172,45.34,66678.65,62.5,-0.9525,7e-05,2.96567]
[1780496325178,45.34,66681.94,62.5,-0.95226,7e-05,2.97786]
[1780496326188,45.34,66682.96,62.5,-0.95218,7e-05,2.98165]
[1780496326859,45.34,66682.96,62.5,-0.95218,7e-05,2.98165]
[1780496327195,45.34,66693.19,62.5,-0.95143,7e-05,3.01969]
[1780496328201,45.34,66698.54,62.5,-0.95103,7e-05,3.03965]
[1780496329208,45.34,66703.27,62.5,-0.95068,8e-05,3.05732]
[1780496330215,45.34,66704.28,62.5,-0.95061,8e-05,3.06101]
[1780496333241,45.34,66705.23,62.5,-0.95054,8e-05,3.06424]
[1780496334248,45.34,66707.37,62.5,-0.95038,8e-05,3.07218]
[1780496336264,45.34,66703.97,62.5,-0.95064,8e-05,3.05909]
[1780496336937,45.34,66703.97,62.5,-0.95064,8e-05,3.05909]
[1780496337271,45.34,66698.69,62.5,-0.95104,7e-05,3.03915]
[1780496337346,45.34,66698.69,62.5,-0.95104,7e-05,3.03915]
[1780496338278,45.34,66704.26,62.5,-0.95063,8e-05,3.05998]
[1780496339285,45.34,66699.14,62.5,-0.95101,7e-05,3.04063]
[1780496339884,45.34,66699.14,62.5,-0.95101,7e-05,3.04063]
[1780496340292,45.34,66697.42,62.5,-0.95114,7e-05,3.0341]
[1780496341299,45.34,66698.73,62.5,-0.95105,7e-05,3.03892]
[1780496341431,45.34,66698.73,62.5,-0.95105,7e-05,3.03892]
[1780496342306,45.34,66705.44,62.5,-0.95055,8e-05,3.06405]
[1780496343313,45.34,66708.7,62.5,-0.9503,8e-05,3.07622]
[1780496343945,45.34,66708.7,62.5,-0.9503,8e-05,3.07622]
[1780496344102,45.34,66708.7,62.5,-0.9503,8e-05,3.07622]
[1780496344278,45.34,66708.7,62.5,-0.9503,8e-05,3.07622]
[1780496344331,45.33,66718.06,62.5,-0.94959,8e-05,3.11155]
[1780496345335,45.33,66718.06,62.5,-0.94959,8e-05,3.11155]
[1780496345345,45.33,66731.35,62.5,-0.94858,8e-05,3.16216]
[1780496346168,45.33,66731.35,62.5,-0.94858,8e-05,3.16216]
[1780496346347,45.33,66720.58,62.5,-0.94941,8e-05,3.12066]
[1780496348143,45.33,66720.58,62.5,-0.94941,8e-05,3.12066]
[1780496348354,45.33,66720.58,62.5,-0.94941,8e-05,3.12066]
[1780496348183,45.33,66714.72,62.5,-0.94987,8e-05,3.09798]
[1780496348367,45.33,66717.29,62.5,-0.94967,8e-05,3.10774]
[1780496349640,45.33,66717.29,62.5,-0.94967,8e-05,3.10774]
[1780496350267,45.33,66717.29,62.5,-0.94967,8e-05,3.10774]
[1780496350863,45.33,66717.01,62.5,-0.9497,8e-05,3.10629]
[1780496350930,45.33,66720.68,62.5,-0.94942,8e-05,3.12004]
[1780496352018,45.33,66720.68,62.5,-0.94942,8e-05,3.12004]
[1780496352188,45.33,66720.68,62.5,-0.94942,8e-05,3.12004]
[1780496352263,45.33,66724.48,62.5,-0.94914,8e-05,3.1343]
[1780496353180,45.33,66724.48,62.5,-0.94914,8e-05,3.1343]
[1780496353356,45.33,66724.48,62.5,-0.94914,8e-05,3.1343]
[1780496353370,45.32,66701.23,62.5,-0.9509,7e-05,3.04613]
[1780496353761,45.32,66656.27,62.5,-0.95418,7e-05,2.8803]
[1780496355013,45.32,66656.27,62.5,-0.95418,7e-05,2.8803]
[1780496355044,45.36,66646.17,62.5,-0.95475,7e-05,2.85102]
[1780496356353,45.37,66649.85,62.5,-0.95449,7e-05,2.86446]
[1780496356697,45.37,66649.85,62.5,-0.95449,7e-05,2.86446]
[1780496357340,45.37,66652.53,62.5,-0.95429,7e-05,2.87431]
[1780496357826,45.37,66652.53,62.5,-0.95429,7e-05,2.87431]
[1780496357831,45.37,66652.53,62.5,-0.95429,7e-05,2.87431]
[1780496358226,45.37,66651.46,62.5,-0.95437,7e-05,2.87062]
[1780496358976,45.37,66651.46,62.5,-0.95437,7e-05,2.87062]
[1780496359076,45.37,66630.85,62.5,-0.95579,7e-05,2.79745]
[1780496359461,45.37,66625.62,62.5,-0.95615,7e-05,2.77892]
[1780496362481,45.37,66624.87,62.5,-0.95619,7e-05,2.77691]
[1780496362484,45.38,66622.04,62.5,-0.95637,7e-05,2.76724]
[1780496365315,45.38,66620.63,62.5,-0.95645,7e-05,2.7633]
[1780496366155,45.38,66620.63,62.5,-0.95645,7e-05,2.7633]
[1780496367087,45.39,66623.61,62.5,-0.95623,7e-05,2.77449]
[1780496367546,45.39,66627.76,62.5,-0.95595,7e-05,2.78917]
[1780496368553,45.39,66629.52,62.5,-0.95582,7e-05,2.79581]
[1780496369561,45.39,66630.84,62.5,-0.95572,7e-05,2.8008]
[1780496371487,45.39,66631.25,62.5,-0.95576,7e-05,2.79763]
[1780496371775,45.39,66631.25,62.5,-0.95576,7e-05,2.79763]
[1780496371835,45.39,66640.21,62.5,-0.95513,7e-05,2.82985]
[1780496373366,45.4,66641.85,62.5,-0.95502,7e-05,2.83595]
[1780496373418,45.4,66641.85,62.5,-0.95502,7e-05,2.83595]
[1780496373752,45.4,66641.85,62.5,-0.95502,7e-05,2.83595]
[1780496373794,45.4,66646.2,62.5,-0.9547,7e-05,2.85214]
[1780496374597,45.4,66653.49,62.5,-0.95419,7e-05,2.87842]
[1780496375604,45.4,66658.02,62.5,-0.95385,7e-05,2.89539]
[1780496377023,45.41,66658.43,62.5,-0.95381,7e-05,2.89786]
[1780496377724,45.41,66658.43,62.5,-0.95381,7e-05,2.89786]
[1780496378496,45.41,66658.01,62.5,-0.95383,7e-05,2.89664]
[1780496379354,45.41,66658.01,62.5,-0.95383,7e-05,2.89664]
[1780496379406,45.41,66652.61,62.5,-0.95421,7e-05,2.87739]
[1780496379638,45.41,66649.84,62.5,-0.9544,7e-05,2.86738]
[1780496380642,45.41,66652.11,62.5,-0.95424,7e-05,2.87574]
[1780496381649,45.41,66650.98,62.5,-0.95431,7e-05,2.87183]
[1780496383663,45.41,66652.07,62.5,-0.95423,7e-05,2.8761]
[1780496385215,45.41,66652.07,62.5,-0.95423,7e-05,2.8761]
[1780496385261,45.42,66655.51,62.5,-0.95398,7e-05,2.88888]
[1780496386368,45.42,66655.51,62.5,-0.95398,7e-05,2.88888]
[1780496386321,45.42,66661.49,62.5,-0.95355,7e-05,2.91074]
[1780496386684,45.42,66665.66,62.5,-0.95325,7e-05,2.92595]
[1780496388109,45.42,66665.66,62.5,-0.95325,7e-05,2.92595]
[1780496388137,45.42,66667.43,62.5,-0.95312,7e-05,2.9326]
[1780496388830,45.42,66667.43,62.5,-0.95312,7e-05,2.9326]
[1780496388832,45.42,66648.54,62.5,-0.95447,7e-05,2.86402]
[1780496389709,45.42,66648.54,62.5,-0.95447,7e-05,2.86402]
[1780496389728,45.42,66636.37,62.5,-0.95532,7e-05,2.82046]
[1780496390554,45.42,66636.37,62.5,-0.95532,7e-05,2.82046]
[1780496391036,45.42,66636.37,62.5,-0.95532,7e-05,2.82046]
[1780496391069,45.42,66634.02,62.5,-0.95547,7e-05,2.81251]
[1780496391640,45.42,66634.02,62.5,-0.95547,7e-05,2.81251]
[1780496391722,45.42,66637.08,62.5,-0.95526,7e-05,2.82342]
[1780496392727,45.42,66632.28,62.5,-0.95559,7e-05,2.80658]
[1780496393908,45.42,66632.28,62.5,-0.95559,7e-05,2.80658]
[1780496394359,45.42,66634.42,62.5,-0.95543,7e-05,2.81471]
[1780496395349,45.43,66637.81,62.5,-0.95519,7e-05,2.82706]
[1780496396202,45.43,66637.81,62.5,-0.95519,7e-05,2.82706]
[1780496396206,45.43,66640.63,62.5,-0.95499,7e-05,2.83739]
[1780496396709,45.43,66640.63,62.5,-0.95499,7e-05,2.83739]
[1780496396755,45.43,66635.43,62.5,-0.95535,7e-05,2.81881]
[1780496398395,45.43,66635.43,62.5,-0.95535,7e-05,2.81881]
[1780496398437,45.43,66616.18,62.5,-0.95666,7e-05,2.75118]
[1780496398951,45.43,66616.18,62.5,-0.95666,7e-05,2.75118]
[1780496399039,45.43,66611.03,62.5,-0.957,7e-05,2.73351]
[1780496399530,45.43,66611.03,62.5,-0.957,7e-05,2.73351]
[1780496400268,45.43,66611.03,62.5,-0.957,7e-05,2.73351]
[1780496400306,45.43,66604.83,62.5,-0.9574,7e-05,2.71229]
[1780496401790,45.44,66599.87,62.5,-0.95773,7e-05,2.6955]
[1780496402564,45.44,66599.87,62.5,-0.95773,7e-05,2.6955]
[1780496402585,45.44,66599.87,62.5,-0.95773,7e-05,2.6955]
[1780496402883,45.44,66599.87,62.5,-0.95773,7e-05,2.6955]
[1780496402934,45.44,66596.29,62.5,-0.95796,7e-05,2.68354]
[1780496403963,45.44,66596.29,62.5,-0.95796,7e-05,2.68354]
[1780496404248,45.44,66603.98,62.5,-0.95744,7e-05,2.71062]
[1780496404857,45.44,66600.03,62.5,-0.95769,7e-05,2.69734]
[1780496405909,45.44,66600.03,62.5,-0.95769,7e-05,2.69734]
[1780496405968,45.45,66602.08,62.5,-0.95755,7e-05,2.70489]
[1780496406505,45.45,66602.08,62.5,-0.95755,7e-05,2.70489]
[1780496406837,45.45,66602.08,62.5,-0.95755,7e-05,2.70489]
[1780496407047,45.45,66602.08,62.5,-0.95755,7e-05,2.70489]
[1780496407084,45.45,66617.39,62.5,-0.95651,7e-05,2.75878]
[1780496407980,45.45,66617.39,62.5,-0.95651,7e-05,2.75878]
[1780496407999,45.45,66628.96,62.5,-0.95571,7e-05,2.79998]
[1780496408889,45.45,66628.72,62.5,-0.95572,7e-05,2.79941]
[1780496409896,45.45,66627.47,62.5,-0.9558,7e-05,2.79525]
[1780496411035,45.45,66618.6,62.5,-0.9564,7e-05,2.76422]
[1780496412029,45.45,66618.6,62.5,-0.9564,7e-05,2.76422]
[1780496412066,45.46,66621.44,62.5,-0.9562,7e-05,2.77456]
[1780496412917,45.46,66620.2,62.5,-0.95628,7e-05,2.7705]
[1780496413924,45.46,66614.45,62.5,-0.95667,7e-05,2.75062]
[1780496414654,45.46,66614.45,62.5,-0.95667,7e-05,2.75062]
[1780496415050,45.46,66608.64,62.5,-0.95705,7e-05,2.73065]
[1780496415938,45.46,66616.65,62.5,-0.9565,7e-05,2.75909]
[1780496416945,45.47,66613.76,62.5,-0.95669,7e-05,2.74929]
[1780496417743,45.47,66613.76,62.5,-0.95669,7e-05,2.74929]
[1780496417953,45.47,66621.15,62.5,-0.95618,7e-05,2.77563]
[1780496418765,45.47,66621.15,62.5,-0.95618,7e-05,2.77563]
[1780496418960,45.47,66632.8,62.5,-0.95538,7e-05,2.81723]
[1780496419492,45.47,66632.8,62.5,-0.95538,7e-05,2.81723]
[1780496420056,45.47,66632.8,62.5,-0.95538,7e-05,2.81723]
[1780496420091,45.47,66644.57,62.5,-0.95455,7e-05,2.85959]
[1780496420855,45.47,66644.57,62.5,-0.95455,7e-05,2.85959]
[1780496421429,45.47,66644.57,62.5,-0.95455,7e-05,2.85959]
[1780496421443,45.47,66636.96,62.5,-0.95508,7e-05,2.8325]
[1780496421834,45.47,66636.96,62.5,-0.95508,7e-05,2.8325]
[1780496421981,45.47,66617.19,62.5,-0.95643,7e-05,2.76265]
[1780496423005,45.48,66617.57,62.5,-0.9564,7e-05,2.76432]
[1780496424017,45.48,66613.62,62.5,-0.95666,7e-05,2.75078]
[1780496425022,45.48,66618.79,62.5,-0.95631,7e-05,2.7693]
[1780496425823,45.48,66618.79,62.5,-0.95631,7e-05,2.7693]
[1780496427044,45.48,66614.65,62.5,-0.95657,7e-05,2.75539]
[1780496428050,45.48,66618.74,62.5,-0.95629,7e-05,2.77012]
[1780496430434,45.49,66618.81,62.5,-0.95628,7e-05,2.77069]
[1780496430500,45.49,66612.23,62.5,-0.95672,7e-05,2.7479]
[1780496431079,45.49,66615.08,62.5,-0.95659,7e-05,2.7531]
[1780496431584,45.49,66615.08,62.5,-0.95659,7e-05,2.7531]
[1780496431691,45.49,66615.08,62.5,-0.95659,7e-05,2.7531]
[1780496432379,45.49,66615.08,62.5,-0.95659,7e-05,2.7531]
[1780496432449,45.49,66619.08,62.5,-0.95632,7e-05,2.76749]
[1780496433093,45.49,66626.08,62.5,-0.95583,7e-05,2.79252]
[1780496434242,45.49,66626.08,62.5,-0.95583,7e-05,2.79252]
[1780496434304,45.5,66623.71,62.5,-0.95599,7e-05,2.78443]
[1780496434971,45.5,66623.71,62.5,-0.95599,7e-05,2.78443]
[1780496435762,45.5,66623.34,62.5,-0.95601,7e-05,2.78342]
[1780496436114,45.5,66613.77,62.5,-0.95665,7e-05,2.75005]
[1780496437121,45.5,66608.08,62.5,-0.95703,7e-05,2.73051]
[1780496438128,45.5,66605.59,62.5,-0.95719,7e-05,2.72222]
[1780496439135,45.51,66603.48,62.5,-0.95732,7e-05,2.71528]
[1780496439774,45.51,66603.48,62.5,-0.95732,7e-05,2.71528]
[1780496440143,45.51,66619.82,62.5,-0.95621,7e-05,2.77285]
[1780496441117,45.51,66619.82,62.5,-0.95621,7e-05,2.77285]
[1780496441149,45.51,66631.62,62.5,-0.95539,7e-05,2.81494]
[1780496442155,45.51,66628.43,62.5,-0.95561,7e-05,2.80385]
[1780496443764,45.51,66628.52,62.5,-0.9556,7e-05,2.80444]
[1780496444331,45.51,66636.76,62.5,-0.95502,7e-05,2.83404]
[1780496444670,45.51,66636.76,62.5,-0.95502,7e-05,2.83404]
[1780496444915,45.51,66636.76,62.5,-0.95502,7e-05,2.83404]
[1780496445510,45.52,66643.66,62.5,-0.95454,7e-05,2.859]
[1780496446192,45.52,66643.23,62.5,-0.95456,7e-05,2.85763]
[1780496447196,45.52,66645.51,62.5,-0.9544,7e-05,2.866]
[1780496448154,45.52,66645.51,62.5,-0.9544,7e-05,2.866]
[1780496449210,45.52,66642.29,62.5,-0.95462,7e-05,2.85476]
[1780496450217,45.52,66646.59,62.5,-0.95431,7e-05,2.8704]
[1780496451224,45.52,66640.9,62.5,-0.95471,7e-05,2.85012]
[1780496452231,45.52,66643.69,62.5,-0.95451,7e-05,2.86032]
[1780496453238,45.52,66644.51,62.5,-0.95445,7e-05,2.86344]
[1780496454244,45.52,66644.51,62.5,-0.95445,7e-05,2.86344]
[1780496454245,45.52,66654.05,62.5,-0.95377,7e-05,2.89804]
[1780496455252,45.52,66650.51,62.5,-0.95402,7e-05,2.88534]
[1780496456259,45.52,66647.7,62.5,-0.95422,7e-05,2.87533]
[1780496457510,45.52,66647.7,62.5,-0.95422,7e-05,2.87533]
[1780496457266,45.53,66638.17,62.5,-0.95488,7e-05,2.84125]
[1780496457605,45.53,66638.17,62.5,-0.95488,7e-05,2.84125]
[1780496458273,45.53,66626.65,62.5,-0.95568,7e-05,2.80044]
[1780496459280,45.53,66627.45,62.5,-0.95562,7e-05,2.80354]
[1780496460287,45.53,66629.76,62.5,-0.95545,7e-05,2.81201]
[1780496460871,45.53,66629.76,62.5,-0.95545,7e-05,2.81201]
[1780496461003,45.53,66629.76,62.5,-0.95545,7e-05,2.81201]
[1780496461294,45.53,66614.24,62.5,-0.95651,7e-05,2.75748]
[1780496461956,45.53,66614.24,62.5,-0.95651,7e-05,2.75748]
[1780496462233,45.53,66614.24,62.5,-0.95651,7e-05,2.75748]
[1780496462342,45.53,66603.97,62.5,-0.95719,7e-05,2.72185]
[1780496463334,45.53,66597.61,62.5,-0.95761,7e-05,2.70013]
[1780496464343,45.54,66592.89,62.5,-0.95792,7e-05,2.68422]
[1780496465352,45.54,66590.9,62.5,-0.95804,7e-05,2.6778]
[1780496465858,45.54,66590.9,62.5,-0.95804,7e-05,2.6778]
[1780496466359,45.54,66608.45,62.5,-0.95686,7e-05,2.73908]
[1780496467366,45.54,66609.34,62.5,-0.95679,7e-05,2.74266]
[1780496468373,45.55,66610.97,62.5,-0.95668,7e-05,2.74872]
[1780496469380,45.55,66613.69,62.5,-0.95648,7e-05,2.75861]
[1780496470387,45.55,66610.08,62.5,-0.95672,7e-05,2.74632]
[1780496472402,45.55,66607.54,62.5,-0.95688,7e-05,2.73813]
[1780496474417,45.56,66593.57,62.5,-0.9578,7e-05,2.69037]
[1780496475424,45.56,66588.08,62.5,-0.95815,7e-05,2.67184]
[1780496476433,45.56,66593.02,62.5,-0.95782,7e-05,2.68928]
[1780496477438,45.57,66597.65,62.5,-0.9575,7e-05,2.70576]
[1780496478447,45.57,66595.74,62.5,-0.95762,7e-05,2.69959]
[1780496480460,45.57,66594.86,62.5,-0.95766,7e-05,2.69739]
[1780496481510,45.57,66590.3,62.5,-0.95795,7e-05,2.6821]
[1780496482517,45.58,66587.76,62.5,-0.95811,7e-05,2.67379]
[1780496483525,45.58,66585.88,62.5,-0.95823,7e-05,2.6678]
[1780496485539,45.59,66582.99,62.5,-0.9584,7e-05,2.65884]
[1780496486546,45.59,66580.45,62.5,-0.95855,7e-05,2.65113]
[1780496487553,45.59,66577.24,62.5,-0.95874,6e-05,2.64069]
[1780496488560,45.6,66576.34,62.5,-0.95879,6e-05,2.63814]
[1780496489567,45.6,66577.46,62.5,-0.95871,6e-05,2.64248]
[1780496490577,45.6,66573.24,62.5,-0.95897,6e-05,2.62865]
[1780496490696,45.6,66573.24,62.5,-0.95897,6e-05,2.62865]
[1780496490779,45.6,66573.24,62.5,-0.95897,6e-05,2.62865]
[1780496491583,45.61,66562.61,62.5,-0.95972,6e-05,2.58827]
[1780496492069,45.61,66562.61,62.5,-0.95972,6e-05,2.58827]
[1780496493271,45.61,66562.68,62.5,-0.9597,6e-05,2.58911]
[1780496493854,45.61,66568.4,62.5,-0.95932,6e-05,2.60898]
[1780496494637,45.61,66569.3,62.5,-0.95927,6e-05,2.61202]
[1780496495637,45.62,66562.39,62.5,-0.95969,6e-05,2.58986]
[1780496496762,45.62,66556.0,62.5,-0.96009,6e-05,2.56845]
[1780496497652,45.62,66556.05,62.5,-0.96008,6e-05,2.56921]
[1780496498659,45.63,66559.94,62.5,-0.95981,6e-05,2.58349]
[1780496499666,45.63,66560.74,62.5,-0.95974,6e-05,2.58679]
[1780496501415,45.63,66560.74,62.5,-0.95974,6e-05,2.58679]
[1780496501464,45.64,66559.87,62.5,-0.95979,6e-05,2.58447]
[1780496501668,45.64,66559.87,62.5,-0.95979,6e-05,2.58447]
[1780496501687,45.64,66580.57,62.5,-0.95844,7e-05,2.65513]
[1780496502694,45.64,66586.68,62.5,-0.95803,7e-05,2.67654]
[1780496504718,45.65,66587.37,62.5,-0.95797,7e-05,2.67982]
[1780496505675,45.65,66587.37,62.5,-0.95797,7e-05,2.67982]
[1780496506732,45.65,66589.77,62.5,-0.9578,7e-05,2.68898]
[1780496508231,45.66,66591.66,62.5,-0.95766,7e-05,2.69593]
[1780496508747,45.66,66595.61,62.5,-0.95739,7e-05,2.70999]
[1780496509753,45.66,66600.23,62.5,-0.95708,7e-05,2.72641]
[1780496511051,45.66,66600.23,62.5,-0.95708,7e-05,2.72641]
[1780496511166,45.66,66600.23,62.5,-0.95708,7e-05,2.72641]
[1780496511228,45.66,66600.23,62.5,-0.95708,7e-05,2.72641]
[1780496511266,45.66,66600.94,62.5,-0.95702,7e-05,2.72926]
[1780496511767,45.66,66608.79,62.5,-0.95649,7e-05,2.757]
[1780496512774,45.67,66606.69,62.5,-0.95662,7e-05,2.74998]
[1780496513781,45.67,66609.68,62.5,-0.95641,7e-05,2.76078]
[1780496515521,45.67,66608.72,62.5,-0.95647,7e-05,2.75774]
[1780496515795,45.67,66605.14,62.5,-0.95671,7e-05,2.74555]
[1780496516803,45.67,66600.76,62.5,-0.95699,7e-05,2.73064]
[1780496518491,45.67,66600.76,62.5,-0.95699,7e-05,2.73064]
[1780496518816,45.68,66597.35,62.5,-0.95721,7e-05,2.71954]
[1780496519722,45.68,66597.35,62.5,-0.95721,7e-05,2.71954]
[1780496519823,45.68,66599.31,62.5,-0.95707,7e-05,2.72673]
[1780496520830,45.68,66602.16,62.5,-0.95687,7e-05,2.73701]
[1780496521840,45.68,66604.58,62.5,-0.9567,7e-05,2.7458]
[1780496526490,45.69,66591.67,62.5,-0.95754,7e-05,2.70238]
[1780496527362,45.69,66591.67,62.5,-0.95754,7e-05,2.70238]
[1780496527464,45.69,66584.15,62.5,-0.95803,7e-05,2.67692]
[1780496527723,45.69,66584.15,62.5,-0.95803,7e-05,2.67692]
[1780496527886,45.7,66566.82,62.5,-0.95914,6e-05,2.61837]
[1780496528893,45.7,66564.85,62.5,-0.95926,6e-05,2.61227]
[1780496529901,45.7,66563.99,62.5,-0.9593,6e-05,2.60993]
[1780496531166,45.7,66563.99,62.5,-0.9593,6e-05,2.60993]
[1780496531240,45.71,66563.05,62.5,-0.95935,6e-05,2.60732]
[1780496531914,45.71,66561.48,62.5,-0.95944,6e-05,2.60259]
[1780496533329,45.71,66568.8,62.5,-0.95896,6e-05,2.62788]
[1780496533928,45.72,66573.77,62.5,-0.95863,6e-05,2.64527]
[1780496534935,45.72,66577.49,62.5,-0.95838,7e-05,2.65844]
[1780496535942,45.72,66573.07,62.5,-0.95866,6e-05,2.64387]
[1780496536949,45.72,66570.9,62.5,-0.95879,6e-05,2.63701]
[1780496538963,45.73,66565.76,62.5,-0.9591,6e-05,2.62063]
[1780496539970,45.73,66566.64,62.5,-0.95903,6e-05,2.62414]
[1780496540977,45.74,66568.57,62.5,-0.9589,6e-05,2.63121]
[1780496542494,45.74,66568.57,62.5,-0.9589,6e-05,2.63121]
[1780496542571,45.74,66564.47,62.5,-0.95915,6e-05,2.61786]
[1780496542991,45.74,66563.55,62.5,-0.9592,6e-05,2.6153]
[1780496544917,45.74,66563.78,62.5,-0.95917,6e-05,2.61662]
[1780496545007,45.75,66564.58,62.5,-0.95911,6e-05,2.61987]
[1780496546035,45.75,66564.58,62.5,-0.95911,6e-05,2.61987]
[1780496546133,45.75,66561.37,62.5,-0.95931,6e-05,2.60958]
[1780496547127,45.75,66561.37,62.5,-0.95931,6e-05,2.60958]
[1780496547190,45.75,66560.52,62.5,-0.95935,6e-05,2.60727]
[1780496548468,45.75,66560.52,62.5,-0.95935,6e-05,2.60727]
[1780496548539,45.76,66569.28,62.5,-0.95878,6e-05,2.63742]
[1780496549035,45.76,66569.17,62.5,-0.95877,6e-05,2.63756]
[1780496551049,45.77,66575.78,62.5,-0.9584,7e-05,2.65599]
[1780496552490,45.77,66575.78,62.5,-0.9584,7e-05,2.65599]
[1780496552608,45.77,66575.78,62.5,-0.9584,7e-05,2.65599]
[1780496552659,45.77,66579.47,62.5,-0.95815,7e-05,2.66905]
[1780496552933,45.77,66579.47,62.5,-0.95815,7e-05,2.66905]
[1780496553555,45.77,66591.09,62.5,-0.95737,7e-05,2.70943]
[1780496554070,45.77,66591.09,62.5,-0.95737,7e-05,2.70943]
[1780496554132,45.77,66605.11,62.5,-0.95644,7e-05,2.75811]
[1780496555112,45.77,66605.11,62.5,-0.95644,7e-05,2.75811]
[1780496555630,45.78,66613.7,62.5,-0.95584,7e-05,2.78893]
[1780496555895,45.78,66613.7,62.5,-0.95584,7e-05,2.78893]
[1780496556088,45.78,66617.48,62.5,-0.95557,7e-05,2.80252]
[1780496557262,45.78,66617.48,62.5,-0.95557,7e-05,2.80252]
[1780496557586,45.78,66614.25,62.5,-0.95579,7e-05,2.79138]
[1780496558069,45.78,66614.25,62.5,-0.95579,7e-05,2.79138]
[1780496558277,45.78,66614.25,62.5,-0.95579,7e-05,2.79138]
[1780496558286,45.78,66604.12,62.5,-0.95647,7e-05,2.75614]
[1780496559605,45.78,66604.12,62.5,-0.95647,7e-05,2.75614]
[1780496559635,45.78,66597.03,62.5,-0.95694,7e-05,2.73214]
[1780496560514,45.78,66597.03,62.5,-0.95694,7e-05,2.73214]
[1780496561371,45.78,66597.47,62.5,-0.95691,7e-05,2.73367]
[1780496561417,45.79,66598.38,62.5,-0.95684,7e-05,2.73718]
[1780496562118,45.79,66598.38,62.5,-0.95684,7e-05,2.73718]
[1780496562586,45.79,66598.38,62.5,-0.95684,7e-05,2.73718]
[1780496562675,45.79,66589.16,62.5,-0.95744,7e-05,2.70602]
[1780496563170,45.79,66589.16,62.5,-0.95744,7e-05,2.70602]
[1780496563210,45.79,66582.86,62.5,-0.95786,7e-05,2.68436]
[1780496564369,45.79,66582.86,62.5,-0.95786,7e-05,2.68436]
[1780496564459,45.79,66591.74,62.5,-0.95726,7e-05,2.71536]
[1780496564983,45.79,66591.74,62.5,-0.95726,7e-05,2.71536]
[1780496565152,45.79,66591.77,62.5,-0.95725,7e-05,2.71585]
[1780496567718,45.8,66592.19,62.5,-0.95721,7e-05,2.71806]
[1780496568175,45.8,66602.79,62.5,-0.95649,7e-05,2.75525]
[1780496568826,45.8,66602.79,62.5,-0.95649,7e-05,2.75525]
[1780496569182,45.8,66617.37,62.5,-0.95549,7e-05,2.80674]
[1780496569926,45.8,66617.37,62.5,-0.95549,7e-05,2.80674]
[1780496570453,45.8,66617.37,62.5,-0.95549,7e-05,2.80674]
[1780496570512,45.8,66610.27,62.5,-0.95597,7e-05,2.78198]
[1780496571197,45.81,66603.76,62.5,-0.95641,7e-05,2.75947]
[1780496572487,45.81,66603.76,62.5,-0.95641,7e-05,2.75947]
[1780496572588,45.81,66599.01,62.5,-0.95672,7e-05,2.74323]
[1780496573211,45.81,66600.5,62.5,-0.95662,7e-05,2.74875]
[1780496573969,45.81,66600.5,62.5,-0.95662,7e-05,2.74875]
[1780496574219,45.81,66609.44,62.5,-0.956,7e-05,2.78033]
[1780496575181,45.81,66609.44,62.5,-0.956,7e-05,2.78033]
[1780496575663,45.81,66609.44,62.5,-0.956,7e-05,2.78033]
[1780496575677,45.81,66614.94,62.5,-0.95562,7e-05,2.8002]
[1780496575978,45.81,66614.94,62.5,-0.95562,7e-05,2.8002]
[1780496576233,45.81,66617.74,62.5,-0.95543,7e-05,2.81008]
[1780496577240,45.81,66622.55,62.5,-0.95509,7e-05,2.82734]
[1780496578833,45.82,66622.19,62.5,-0.95511,7e-05,2.82626]
[1780496579254,45.82,66620.01,62.5,-0.95526,7e-05,2.81874]
[1780496580813,45.82,66620.5,62.5,-0.95522,7e-05,2.8207]
[1780496581268,45.82,66624.4,62.5,-0.95495,7e-05,2.83474]
[1780496582275,45.82,66622.73,62.5,-0.95506,7e-05,2.82901]
[1780496583334,45.82,66622.73,62.5,-0.95506,7e-05,2.82901]
[1780496583399,45.82,66625.26,62.5,-0.95488,7e-05,2.83819]
[1780496583878,45.82,66625.26,62.5,-0.95488,7e-05,2.83819]
[1780496584289,45.82,66616.6,62.5,-0.95547,7e-05,2.8077]
[1780496585120,45.82,66616.6,62.5,-0.95547,7e-05,2.8077]
[1780496585296,45.82,66618.96,62.5,-0.95531,7e-05,2.81627]
[1780496586303,45.83,66626.56,62.5,-0.95478,7e-05,2.84346]
[1780496587310,45.83,66628.14,62.5,-0.95466,7e-05,2.84926]
[1780496591338,45.83,66640.25,62.5,-0.9538,7e-05,2.89329]
[1780496592345,45.83,66643.58,62.5,-0.95356,7e-05,2.90539]
[1780496592794,45.83,66643.58,62.5,-0.95356,7e-05,2.90539]
[1780496593160,45.83,66643.58,62.5,-0.95356,7e-05,2.90539]
[1780496593292,45.83,66643.58,62.5,-0.95356,7e-05,2.90539]
[1780496593470,45.83,66651.92,62.5,-0.95296,7e-05,2.93565]
[1780496594248,45.83,66651.92,62.5,-0.95296,7e-05,2.93565]
[1780496594533,45.83,66671.01,62.5,-0.95158,7e-05,3.00554]
[1780496595370,45.83,66681.53,62.5,-0.9508,7e-05,3.0444]
[1780496595895,45.83,66681.53,62.5,-0.9508,7e-05,3.0444]
[1780496596377,45.83,66691.77,62.5,-0.95004,8e-05,3.08247]
[1780496597384,45.83,66691.62,62.5,-0.95006,8e-05,3.0817]
[1780496598291,45.83,66691.62,62.5,-0.95006,8e-05,3.0817]
[1780496598394,45.83,66691.05,62.5,-0.9501,8e-05,3.07936]
[1780496598822,45.83,66691.05,62.5,-0.9501,8e-05,3.07936]
[1780496599359,45.83,66691.05,62.5,-0.9501,8e-05,3.07936]
[1780496599549,45.83,66691.05,62.5,-0.9501,8e-05,3.07936]
[1780496599636,45.83,66705.66,62.5,-0.949,8e-05,3.13416]
[1780496599909,45.83,66705.66,62.5,-0.949,8e-05,3.13416]
[1780496600405,45.82,66710.33,62.5,-0.94865,8e-05,3.15158]
[1780496600809,45.82,66710.33,62.5,-0.94865,8e-05,3.15158]
[1780496601412,45.82,66711.3,62.5,-0.94858,8e-05,3.15495]
[1780496604433,45.82,66708.73,62.5,-0.9488,8e-05,3.14423]
[1780496604754,45.82,66708.73,62.5,-0.9488,8e-05,3.14423]
[1780496605561,45.82,66704.45,62.5,-0.94913,8e-05,3.12771]
[1780496607292,45.81,66704.55,62.5,-0.94913,8e-05,3.12782]
[1780496607456,45.81,66700.61,62.5,-0.94944,8e-05,3.11266]
[1780496607925,45.81,66700.61,62.5,-0.94944,8e-05,3.11266]
[1780496608463,45.81,66696.73,62.5,-0.94973,8e-05,3.0978]
[1780496609221,45.81,66696.73,62.5,-0.94973,8e-05,3.0978]
[1780496609470,45.81,66693.4,62.5,-0.94999,8e-05,3.08507]
[1780496611724,45.81,66694.13,62.5,-0.94994,8e-05,3.08761]
[1780496611486,45.81,66702.36,62.5,-0.9494,8e-05,3.11289]
[1780496612491,45.81,66705.14,62.5,-0.9492,8e-05,3.12313]
[1780496614504,45.8,66702.73,62.5,-0.94939,8e-05,3.11349]
[1780496615512,45.8,66706.14,62.5,-0.94914,8e-05,3.12611]
[1780496616109,45.8,66706.14,62.5,-0.94914,8e-05,3.12611]
[1780496616737,45.8,66706.14,62.5,-0.94914,8e-05,3.12611]
[1780496616519,45.8,66707.16,62.5,-0.94906,8e-05,3.12972]
[1780496617437,45.8,66707.16,62.5,-0.94906,8e-05,3.12972]
[1780496617636,45.8,66713.32,62.5,-0.9486,8e-05,3.15283]
[1780496618209,45.8,66713.32,62.5,-0.9486,8e-05,3.15283]
[1780496618533,45.8,66711.8,62.5,-0.94872,8e-05,3.14677]
[1780496619540,45.8,66707.93,62.5,-0.94902,8e-05,3.13178]
[1780496620548,45.8,66706.89,62.5,-0.94911,8e-05,3.12755]
[1780496621558,45.79,66705.83,62.5,-0.94919,8e-05,3.12326]
[1780496622563,45.79,66702.57,62.5,-0.94945,8e-05,3.11068]
[1780496622956,45.79,66702.57,62.5,-0.94945,8e-05,3.11068]
[1780496623363,45.79,66702.57,62.5,-0.94945,8e-05,3.11068]
[1780496623570,45.79,66697.4,62.5,-0.94985,8e-05,3.09096]
[1780496624180,45.79,66697.4,62.5,-0.94985,8e-05,3.09096]
[1780496624577,45.79,66685.82,62.5,-0.95072,7e-05,3.0474]
[1780496625227,45.79,66685.82,62.5,-0.95072,7e-05,3.0474]
[1780496625344,45.79,66685.82,62.5,-0.95072,7e-05,3.0474]
[1780496625662,45.79,66685.82,62.5,-0.95072,7e-05,3.0474]
[1780496625731,45.79,66681.72,62.5,-0.95103,7e-05,3.03195]
[1780496626253,45.79,66681.72,62.5,-0.95103,7e-05,3.03195]
[1780496626541,45.79,66681.72,62.5,-0.95103,7e-05,3.03195]
[1780496626593,45.79,66662.76,62.5,-0.95242,7e-05,2.96196]
[1780496628200,45.79,66662.73,62.5,-0.95242,7e-05,2.96174]
[1780496628605,45.79,66664.99,62.5,-0.95226,7e-05,2.97001]
[1780496630325,45.79,66664.78,62.5,-0.95228,7e-05,2.96924]
[1780496630620,45.79,66656.82,62.5,-0.95285,7e-05,2.94015]
[1780496631250,45.79,66656.82,62.5,-0.95285,7e-05,2.94015]
[1780496631734,45.79,66656.82,62.5,-0.95285,7e-05,2.94015]
[1780496631750,45.79,66660.26,62.5,-0.9526,7e-05,2.95268]
[1780496632634,45.79,66661.02,62.5,-0.95255,7e-05,2.95549]
[1780496633640,45.79,66658.66,62.5,-0.95272,7e-05,2.94689]
[1780496634648,45.79,66657.4,62.5,-0.95281,7e-05,2.9423]
[1780496635655,45.79,66658.29,62.5,-0.95274,7e-05,2.94557]
[1780496636662,45.79,66661.21,62.5,-0.95253,7e-05,2.95625]
[1780496637669,45.79,66659.06,62.5,-0.95269,7e-05,2.94843]
[1780496639683,45.79,66662.16,62.5,-0.95246,7e-05,2.95977]
[1780496640310,45.79,66662.16,62.5,-0.95246,7e-05,2.95977]
[1780496640690,45.79,66663.47,62.5,-0.95237,7e-05,2.96458]
[1780496641490,45.79,66663.47,62.5,-0.95237,7e-05,2.96458]
[1780496641698,45.79,66675.26,62.5,-0.95151,7e-05,3.00793]
[1780496642765,45.79,66687.62,62.5,-0.95059,7e-05,3.05379]
[1780496643711,45.79,66693.79,62.5,-0.95013,8e-05,3.07677]
[1780496644170,45.79,66693.79,62.5,-0.95013,8e-05,3.07677]
[1780496644718,45.79,66691.79,62.5,-0.95028,8e-05,3.06914]
[1780496645725,45.79,66689.06,62.5,-0.95049,7e-05,3.05875]
[1780496647739,45.78,66680.14,62.5,-0.95116,7e-05,3.02524]
[1780496648206,45.78,66680.14,62.5,-0.95116,7e-05,3.02524]
[1780496648522,45.78,66680.14,62.5,-0.95116,7e-05,3.02524]
[1780496648745,45.78,66672.16,62.5,-0.95175,7e-05,2.9956]
[1780496649753,45.78,66667.55,62.5,-0.95209,7e-05,2.97849]
[1780496650760,45.78,66659.65,62.5,-0.95266,7e-05,2.94958]
[1780496651768,45.78,66652.74,62.5,-0.95316,7e-05,2.92444]
[1780496652774,45.78,66649.79,62.5,-0.95337,7e-05,2.91381]
[1780496653781,45.78,66649.01,62.5,-0.95343,7e-05,2.91106]
[1780496654788,45.78,66647.43,62.5,-0.95354,7e-05,2.90543]
[1780496655795,45.78,66646.55,62.5,-0.9536,7e-05,2.90235]
[1780496656802,45.78,66644.99,62.5,-0.95371,7e-05,2.89682]
[1780496658816,45.79,66644.03,62.5,-0.95377,7e-05,2.89356]
[1780496661428,45.79,66646.85,62.5,-0.95356,7e-05,2.90396]
[1780496662387,45.79,66646.85,62.5,-0.95356,7e-05,2.90396]
[1780496662654,45.79,66646.85,62.5,-0.95356,7e-05,2.90396]
[1780496662712,45.79,66645.67,62.5,-0.95365,7e-05,2.89979]
[1780496662844,45.79,66639.29,62.5,-0.9541,7e-05,2.87693]
[1780496663852,45.79,66636.76,62.5,-0.95427,7e-05,2.868]
[1780496664859,45.79,66637.55,62.5,-0.95421,7e-05,2.87098]
[1780496665866,45.79,66636.51,62.5,-0.95428,7e-05,2.8674]
[1780496666873,45.79,66643.25,62.5,-0.9538,7e-05,2.89176]
[1780496667896,45.79,66640.8,62.5,-0.95398,7e-05,2.88295]
[1780496668902,45.79,66639.6,62.5,-0.95406,7e-05,2.87888]
[1780496669938,45.79,66640.62,62.5,-0.95398,7e-05,2.88267]
[1780496670929,45.79,66645.48,62.5,-0.95364,7e-05,2.90017]
[1780496672142,45.79,66645.48,62.5,-0.95364,7e-05,2.90017]
[1780496672362,45.79,66645.48,62.5,-0.95364,7e-05,2.90017]
[1780496672387,45.79,66645.48,62.5,-0.95364,7e-05,2.90017]
[1780496672470,45.79,66646.52,62.5,-0.95364,7e-05,2.89885]
[1780496673032,45.79,66646.52,62.5,-0.95364,7e-05,2.89885]
[1780496673600,45.79,66646.52,62.5,-0.95364,7e-05,2.89885]
[1780496673803,45.79,66646.52,62.5,-0.95364,7e-05,2.89885]
[1780496673678,45.79,66654.59,62.5,-0.95306,7e-05,2.92816]
[1780496674545,45.79,66654.59,62.5,-0.95306,7e-05,2.92816]
[1780496674819,45.8,66654.91,62.5,-0.95304,7e-05,2.92942]
[1780496674961,45.8,66647.95,62.5,-0.95353,7e-05,2.90421]
[1780496675968,45.8,66649.6,62.5,-0.95341,7e-05,2.91027]
[1780496676889,45.8,66649.6,62.5,-0.95341,7e-05,2.91027]
[1780496679140,45.8,66648.2,62.5,-0.95351,7e-05,2.90553]
[1780496681003,45.8,66646.08,62.5,-0.95365,7e-05,2.89812]
[1780496682278,45.8,66646.08,62.5,-0.95365,7e-05,2.89812]
[1780496682493,45.8,66646.08,62.5,-0.95365,7e-05,2.89812]
[1780496683022,45.8,66635.94,62.5,-0.95437,7e-05,2.8618]
[1780496684028,45.8,66635.39,62.5,-0.9544,7e-05,2.86009]
[1780496686348,45.8,66635.26,62.5,-0.95441,7e-05,2.85979]
[1780496686383,45.8,66635.21,62.5,-0.95441,7e-05,2.85977]
[1780496687754,45.8,66635.21,62.5,-0.95441,7e-05,2.85977]
[1780496687809,45.8,66634.11,62.5,-0.95448,7e-05,2.85617]
[1780496688000,45.8,66634.11,62.5,-0.95448,7e-05,2.85617]
[1780496688063,45.8,66632.2,62.5,-0.95461,7e-05,2.84935]
[1780496690092,45.81,66631.7,62.5,-0.95464,7e-05,2.84775]
[1780496690474,45.81,66631.7,62.5,-0.95464,7e-05,2.84775]
[1780496690498,45.81,66628.14,62.5,-0.95489,7e-05,2.83525]
[1780496692258,45.81,66628.4,62.5,-0.95486,7e-05,2.83658]
[1780496692606,45.81,66625.44,62.5,-0.95506,7e-05,2.82606]
[1780496692955,45.81,66625.44,62.5,-0.95506,7e-05,2.82606]
[1780496693858,45.81,66625.44,62.5,-0.95506,7e-05,2.82606]
[1780496693866,45.81,66610.17,62.5,-0.9561,7e-05,2.77274]
[1780496694260,45.81,66610.17,62.5,-0.9561,7e-05,2.77274]
[1780496694477,45.81,66610.17,62.5,-0.9561,7e-05,2.77274]
[1780496694550,45.81,66607.53,62.5,-0.95628,7e-05,2.7635]
[1780496695012,45.81,66607.53,62.5,-0.95628,7e-05,2.7635]
[1780496695939,45.81,66607.58,62.5,-0.95627,7e-05,2.76399]
[1780496696269,45.81,66607.58,62.5,-0.95627,7e-05,2.76399]
[1780496696307,45.82,66612.5,62.5,-0.95593,7e-05,2.78154]
[1780496697431,45.82,66617.43,62.5,-0.95559,7e-05,2.79917]
[1780496698131,45.82,66615.66,62.5,-0.9557,7e-05,2.79319]
[1780496700707,45.82,66613.43,62.5,-0.95585,7e-05,2.78588]
[1780496701152,45.82,66611.09,62.5,-0.956,7e-05,2.77794]
[1780496702159,45.82,66610.22,62.5,-0.95605,7e-05,2.77518]
[1780496703167,45.83,66616.22,62.5,-0.95564,7e-05,2.79656]
[1780496704173,45.83,66627.57,62.5,-0.95485,7e-05,2.83698]
[1780496705181,45.83,66623.94,62.5,-0.9551,7e-05,2.82429]
[1780496708205,45.83,66625.75,62.5,-0.95496,7e-05,2.83135]
[1780496710537,45.83,66618.11,62.5,-0.95548,7e-05,2.80471]
[1780496711399,45.83,66618.11,62.5,-0.95548,7e-05,2.80471]
[1780496711516,45.84,66609.24,62.5,-0.95608,7e-05,2.77377]
[1780496712739,45.84,66609.24,62.5,-0.95608,7e-05,2.77377]
[1780496712777,45.84,66598.46,62.5,-0.9568,7e-05,2.73647]
[1780496713241,45.84,66594.1,62.5,-0.95709,7e-05,2.72171]
[1780496714248,45.84,66591.95,62.5,-0.95722,7e-05,2.71466]
[1780496714920,45.84,66591.95,62.5,-0.95722,7e-05,2.71466]
[1780496715255,45.84,66575.8,62.5,-0.95828,7e-05,2.65965]
[1780496716132,45.84,66575.8,62.5,-0.95828,7e-05,2.65965]
[1780496716262,45.84,66577.83,62.5,-0.95815,7e-05,2.66667]
[1780496717269,45.85,66579.52,62.5,-0.95803,7e-05,2.6729]
[1780496718275,45.85,66581.28,62.5,-0.95791,7e-05,2.67899]
[1780496719293,45.85,66584.39,62.5,-0.9577,7e-05,2.68971]
[1780496720541,45.85,66584.39,62.5,-0.9577,7e-05,2.68971]
[1780496720553,45.85,66588.43,62.5,-0.95743,7e-05,2.70403]
[1780496721294,45.85,66588.43,62.5,-0.95743,7e-05,2.70403]
[1780496721599,45.85,66591.26,62.5,-0.95723,7e-05,2.71419]
[1780496723313,45.85,66584.23,62.5,-0.95769,7e-05,2.69037]
[1780496724320,45.86,66582.87,62.5,-0.95777,7e-05,2.68613]
[1780496725230,45.86,66582.87,62.5,-0.95777,7e-05,2.68613]
[1780496725848,45.86,66582.87,62.5,-0.95777,7e-05,2.68613]
[1780496725908,45.86,66576.72,62.5,-0.95817,7e-05,2.66515]
[1780496725952,45.86,66576.72,62.5,-0.95817,7e-05,2.66515]
[1780496726015,45.86,66576.72,62.5,-0.95817,7e-05,2.66515]
[1780496726334,45.86,66568.56,62.5,-0.9587,6e-05,2.63749]
[1780496727010,45.86,66568.56,62.5,-0.9587,6e-05,2.63749]
[1780496727224,45.86,66568.56,62.5,-0.9587,6e-05,2.63749]
[1780496727332,45.86,66568.56,62.5,-0.9587,6e-05,2.63749]
[1780496727459,45.86,66568.56,62.5,-0.9587,6e-05,2.63749]
[1780496727507,45.86,66570.79,62.5,-0.95856,6e-05,2.64518]
[1780496728872,45.86,66570.79,62.5,-0.95856,6e-05,2.64518]
[1780496728349,45.86,66574.98,62.5,-0.95828,7e-05,2.65953]
[1780496728950,45.86,66574.98,62.5,-0.95828,7e-05,2.65953]
[1780496729080,45.86,66574.98,62.5,-0.95828,7e-05,2.65953]
[1780496729324,45.86,66574.98,62.5,-0.95828,7e-05,2.65953]
[1780496729356,45.86,66576.84,62.5,-0.95816,7e-05,2.66596]
[1780496730745,45.86,66576.84,62.5,-0.95816,7e-05,2.66596]
[1780496730846,45.86,66575.49,62.5,-0.95825,7e-05,2.66144]
[1780496731373,45.86,66573.49,62.5,-0.95845,7e-05,2.64964]
[1780496732280,45.86,66573.49,62.5,-0.95845,7e-05,2.64964]
[1780496732380,45.86,66575.19,62.5,-0.95834,7e-05,2.65552]
[1780496733387,45.86,66576.91,62.5,-0.95822,7e-05,2.66147]
[1780496734394,45.86,66584.31,62.5,-0.95773,7e-05,2.68685]
[1780496735828,45.86,66584.31,62.5,-0.95773,7e-05,2.68685]
[1780496735914,45.86,66585.78,62.5,-0.95764,7e-05,2.69198]
[1780496736408,45.86,66576.12,62.5,-0.95827,7e-05,2.65894]
[1780496737605,45.86,66576.12,62.5,-0.95827,7e-05,2.65894]
[1780496737640,45.86,66575.98,62.5,-0.95828,7e-05,2.65855]
[1780496738423,45.86,66584.08,62.5,-0.95774,7e-05,2.68632]
[1780496739432,45.86,66586.98,62.5,-0.95755,7e-05,2.69632]
[1780496740439,45.86,66584.09,62.5,-0.95774,7e-05,2.68642]
[1780496741446,45.86,66577.98,62.5,-0.95814,7e-05,2.66557]
[1780496742453,45.86,66579.09,62.5,-0.95807,7e-05,2.66943]
[1780496743461,45.87,66580.72,62.5,-0.95796,7e-05,2.67507]
[1780496744288,45.87,66580.72,62.5,-0.95796,7e-05,2.67507]
[1780496744469,45.87,66576.29,62.5,-0.95825,7e-05,2.66001]
[1780496745476,45.87,66572.25,62.5,-0.95851,6e-05,2.64636]
[1780496748501,45.87,66574.1,62.5,-0.95838,7e-05,2.65296]
[1780496749049,45.87,66574.1,62.5,-0.95838,7e-05,2.65296]
[1780496750880,45.87,66573.88,62.5,-0.9584,7e-05,2.65231]
[1780496750901,45.87,66580.55,62.5,-0.95796,7e-05,2.67521]
[1780496751521,45.87,66602.09,62.5,-0.95653,7e-05,2.74953]
[1780496752105,45.87,66602.09,62.5,-0.95653,7e-05,2.74953]
[1780496752209,45.87,66602.09,62.5,-0.95653,7e-05,2.74953]
[1780496752529,45.87,66601.18,62.5,-0.95658,7e-05,2.74669]
[1780496753537,45.87,66595.17,62.5,-0.95698,7e-05,2.72578]
[1780496755046,45.87,66595.31,62.5,-0.95698,7e-05,2.72625]
[1780496755551,45.87,66597.35,62.5,-0.95683,7e-05,2.73368]
[1780496757565,45.87,66595.69,62.5,-0.95694,7e-05,2.72785]
[1780496758572,45.87,66602.24,62.5,-0.9565,7e-05,2.75058]
[1780496759579,45.87,66607.79,62.5,-0.95613,7e-05,2.76989]
[1780496760315,45.87,66607.79,62.5,-0.95613,7e-05,2.76989]
[1780496760381,45.87,66607.79,62.5,-0.95613,7e-05,2.76989]
[1780496760927,45.87,66611.31,62.5,-0.95589,7e-05,2.7824]
[1780496761722,45.87,66626.84,62.5,-0.95482,7e-05,2.83723]
[1780496762442,45.87,66626.84,62.5,-0.95482,7e-05,2.83723]
[1780496762600,45.87,66631.0,62.5,-0.95453,7e-05,2.85222]
[1780496763866,45.87,66631.0,62.5,-0.95453,7e-05,2.85222]
[1780496763937,45.87,66631.0,62.5,-0.95453,7e-05,2.85222]
[1780496763971,45.87,66631.0,62.5,-0.95453,7e-05,2.85222]
[1780496763899,45.88,66641.86,62.5,-0.95376,7e-05,2.89137]
[1780496764613,45.88,66637.63,62.5,-0.95406,7e-05,2.87618]
[1780496766903,45.88,66640.68,62.5,-0.95384,7e-05,2.88737]
[1780496767636,45.88,66644.21,62.5,-0.95358,7e-05,2.90018]
[1780496768359,45.88,66644.21,62.5,-0.95358,7e-05,2.90018]
[1780496768551,45.88,66644.21,62.5,-0.95358,7e-05,2.90018]
[1780496768640,45.88,66644.21,62.5,-0.95358,7e-05,2.90018]
[1780496768884,45.88,66649.5,62.5,-0.9532,7e-05,2.91936]
[1780496769254,45.88,66649.5,62.5,-0.9532,7e-05,2.91936]
[1780496769786,45.88,66649.5,62.5,-0.9532,7e-05,2.91936]
[1780496769935,45.88,66649.5,62.5,-0.9532,7e-05,2.91936]
[1780496769970,45.88,66649.5,62.5,-0.9532,7e-05,2.91936]
[1780496769952,45.88,66659.85,62.5,-0.95246,7e-05,2.95701]
[1780496770660,45.88,66669.01,62.5,-0.95179,7e-05,2.99055]
[1780496771669,45.88,66671.15,62.5,-0.95164,7e-05,2.99836]
[1780496772674,45.88,66669.51,62.5,-0.95176,7e-05,2.99225]
[1780496773681,45.88,66672.61,62.5,-0.95153,7e-05,3.00359]
[1780496774689,45.88,66671.07,62.5,-0.95165,7e-05,2.99784]
[1780496775695,45.88,66665.5,62.5,-0.95206,7e-05,2.97731]
[1780496776702,45.88,66668.93,62.5,-0.95181,7e-05,2.98985]
[1780496778495,45.88,66669.01,62.5,-0.9518,7e-05,2.99009]
[1780496778540,45.88,66669.01,62.5,-0.9518,7e-05,2.99009]
[1780496778716,45.87,66674.66,62.5,-0.95139,7e-05,3.01084]
[1780496779143,45.87,66674.66,62.5,-0.95139,7e-05,3.01084]
[1780496779568,45.87,66674.66,62.5,-0.95139,7e-05,3.01084]
[1780496779897,45.87,66693.09,62.5,-0.95002,8e-05,3.07928]
[1780496780445,45.87,66693.09,62.5,-0.95002,8e-05,3.07928]
[1780496780924,45.87,66693.09,62.5,-0.95002,8e-05,3.07928]
[1780496780730,45.87,66697.41,62.5,-0.9497,8e-05,3.09538]
[1780496781829,45.87,66697.41,62.5,-0.9497,8e-05,3.09538]
[1780496781909,45.87,66690.72,62.5,-0.9502,8e-05,3.07011]
[1780496782203,45.87,66690.72,62.5,-0.9502,8e-05,3.07011]
[1780496782746,45.87,66691.99,62.5,-0.95011,8e-05,3.07463]
[1780496783227,45.87,66691.99,62.5,-0.95011,8e-05,3.07463]
[1780496783753,45.87,66698.62,62.5,-0.94962,8e-05,3.0993]
[1780496784759,45.87,66701.73,62.5,-0.94938,8e-05,3.11081]
[1780496786774,45.87,66702.59,62.5,-0.94933,8e-05,3.11356]
[1780496789795,45.86,66701.33,62.5,-0.94944,8e-05,3.10804]
[1780496790802,45.86,66700.53,62.5,-0.94951,8e-05,3.10477]
[1780496791809,45.86,66701.12,62.5,-0.94955,8e-05,3.10125]
[1780496792816,45.86,66697.99,62.5,-0.94979,8e-05,3.08925]
[1780496793775,45.86,66697.99,62.5,-0.94979,8e-05,3.08925]
[1780496793823,45.86,66693.05,62.5,-0.95017,8e-05,3.07051]
[1780496794830,45.86,66683.05,62.5,-0.95092,7e-05,3.03304]
[1780496795836,45.86,66691.52,62.5,-0.95029,7e-05,3.06438]
[1780496796038,45.86,66691.52,62.5,-0.95029,7e-05,3.06438]
[1780496796844,45.85,66697.37,62.5,-0.94985,8e-05,3.08615]
[1780496797851,45.85,66698.14,62.5,-0.9498,8e-05,3.08886]
[1780496798858,45.85,66699.75,62.5,-0.94968,8e-05,3.0947]
[1780496801879,45.85,66703.32,62.5,-0.94942,8e-05,3.10747]
[1780496802400,45.85,66703.32,62.5,-0.94942,8e-05,3.10747]
[1780496802886,45.85,66695.68,62.5,-0.95001,8e-05,3.07855]
[1780496803893,45.85,66693.37,62.5,-0.95019,8e-05,3.06966]
[1780496804223,45.85,66693.37,62.5,-0.95019,8e-05,3.06966]
[1780496804941,45.85,66693.37,62.5,-0.95019,8e-05,3.06966]
[1780496805003,45.84,66690.87,62.5,-0.95038,7e-05,3.05994]
[1780496806914,45.84,66687.52,62.5,-0.95063,7e-05,3.04728]
[1780496807190,45.84,66687.52,62.5,-0.95063,7e-05,3.04728]
[1780496807502,45.84,66687.52,62.5,-0.95063,7e-05,3.04728]
[1780496807921,45.84,66673.72,62.5,-0.95166,7e-05,2.99602]
[1780496808416,45.84,66673.72,62.5,-0.95166,7e-05,2.99602]
[1780496808726,45.84,66673.72,62.5,-0.95166,7e-05,2.99602]
[1780496808928,45.84,66668.07,62.5,-0.95208,7e-05,2.97511]
[1780496809934,45.84,66663.85,62.5,-0.95238,7e-05,2.95957]
[1780496810942,45.84,66670.62,62.5,-0.95189,7e-05,2.98437]
[1780496811949,45.84,66667.42,62.5,-0.95213,7e-05,2.97258]
[1780496812728,45.84,66667.42,62.5,-0.95213,7e-05,2.97258]
[1780496812956,45.84,66662.67,62.5,-0.95247,7e-05,2.95518]
[1780496813159,45.84,66662.67,62.5,-0.95247,7e-05,2.95518]
[1780496813963,45.84,66666.58,62.5,-0.95219,7e-05,2.96947]
[1780496814264,45.84,66666.58,62.5,-0.95219,7e-05,2.96947]
[1780496814692,45.84,66666.58,62.5,-0.95219,7e-05,2.96947]
[1780496814973,45.84,66649.8,62.5,-0.9534,7e-05,2.90843]
[1780496815476,45.84,66649.8,62.5,-0.9534,7e-05,2.90843]
[1780496815986,45.84,66647.45,62.5,-0.95356,7e-05,2.89992]
[1780496816991,45.84,66648.69,62.5,-0.95347,7e-05,2.90456]
[1780496819005,45.84,66644.93,62.5,-0.95374,7e-05,2.89117]
[1780496820031,45.84,66634.4,62.5,-0.95448,7e-05,2.85353]
[1780496820615,45.84,66634.4,62.5,-0.95448,7e-05,2.85353]
[1780496821030,45.84,66633.0,62.5,-0.95457,7e-05,2.8487]
[1780496821746,45.84,66633.0,62.5,-0.95457,7e-05,2.8487]
[1780496822036,45.84,66634.08,62.5,-0.95449,7e-05,2.85272]
[1780496823043,45.84,66633.29,62.5,-0.95455,7e-05,2.84968]
[1780496824050,45.84,66629.89,62.5,-0.95479,7e-05,2.83736]
[1780496824570,45.84,66629.89,62.5,-0.95479,7e-05,2.83736]
[1780496826750,45.84,66629.23,62.5,-0.95484,7e-05,2.83482]
[1780496827254,45.84,66629.04,62.5,-0.95485,7e-05,2.83434]
[1780496827929,45.84,66629.04,62.5,-0.95485,7e-05,2.83434]
[1780496828012,45.84,66625.54,62.5,-0.95509,7e-05,2.82195]
[1780496828814,45.84,66616.89,62.5,-0.95569,7e-05,2.7914]
[1780496829239,45.84,66616.89,62.5,-0.95569,7e-05,2.7914]
[1780496829300,45.84,66624.19,62.5,-0.95519,7e-05,2.81705]
[1780496830414,45.84,66624.19,62.5,-0.95519,7e-05,2.81705]
[1780496830435,45.84,66626.74,62.5,-0.95501,7e-05,2.82631]
[1780496831101,45.84,66618.05,62.5,-0.95561,7e-05,2.79541]
[1780496832948,45.84,66618.05,62.5,-0.95561,7e-05,2.79541]
[1780496833035,45.84,66619.04,62.5,-0.95554,7e-05,2.79902]
[1780496833115,45.84,66620.91,62.5,-0.95541,7e-05,2.80562]
[1780496834617,45.84,66620.91,62.5,-0.95541,7e-05,2.80562]
[1780496834844,45.84,66620.91,62.5,-0.95541,7e-05,2.80562]
[1780496835823,45.84,66608.9,62.5,-0.95624,7e-05,2.76315]
[1780496836860,45.84,66608.9,62.5,-0.95624,7e-05,2.76315]
[1780496836983,45.84,66608.9,62.5,-0.95624,7e-05,2.76315]
[1780496836955,45.84,66609.42,62.5,-0.9562,7e-05,2.76489]
[1780496837328,45.84,66616.02,62.5,-0.95575,7e-05,2.78834]
[1780496838150,45.84,66612.88,62.5,-0.95596,7e-05,2.77758]
[1780496839157,45.84,66610.31,62.5,-0.95613,7e-05,2.76848]
[1780496840164,45.84,66608.2,62.5,-0.95628,7e-05,2.76102]
[1780496841171,45.84,66605.4,62.5,-0.95647,7e-05,2.75118]
[1780496842178,45.84,66606.57,62.5,-0.95639,7e-05,2.7552]
[1780496843087,45.84,66606.57,62.5,-0.95639,7e-05,2.7552]
[1780496843202,45.84,66606.57,62.5,-0.95639,7e-05,2.7552]
[1780496843281,45.84,66605.81,62.5,-0.95644,7e-05,2.75249]
[1780496844130,45.84,66605.81,62.5,-0.95644,7e-05,2.75249]
[1780496844369,45.84,66605.81,62.5,-0.95644,7e-05,2.75249]
[1780496844394,45.84,66599.47,62.5,-0.95687,7e-05,2.73038]
[1780496845950,45.84,66599.47,62.5,-0.95687,7e-05,2.73038]
[1780496846002,45.84,66596.54,62.5,-0.95707,7e-05,2.72021]
[1780496846209,45.84,66597.7,62.5,-0.95699,7e-05,2.72423]
[1780496847216,45.84,66599.24,62.5,-0.95689,7e-05,2.72955]
[1780496849759,45.84,66599.44,62.5,-0.95688,7e-05,2.73023]
[1780496850113,45.84,66599.81,62.5,-0.95685,7e-05,2.73149]
[1780496850775,45.84,66599.81,62.5,-0.95685,7e-05,2.73149]
[1780496850784,45.84,66607.56,62.5,-0.95633,7e-05,2.75844]
[1780496851719,45.84,66607.56,62.5,-0.95633,7e-05,2.75844]
[1780496851794,45.84,66612.84,62.5,-0.95605,7e-05,2.77166]
[1780496852947,45.84,66612.84,62.5,-0.95605,7e-05,2.77166]
[1780496853011,45.84,66609.21,62.5,-0.9563,7e-05,2.75879]
[1780496853262,45.84,66604.51,62.5,-0.95662,7e-05,2.7424]
[1780496854269,45.84,66601.59,62.5,-0.95681,7e-05,2.73222]
[1780496855503,45.84,66601.59,62.5,-0.95681,7e-05,2.73222]
[1780496855529,45.84,66603.54,62.5,-0.95668,7e-05,2.73897]
[1780496856283,45.84,66604.37,62.5,-0.95663,7e-05,2.74182]
[1780496857378,45.84,66604.37,62.5,-0.95663,7e-05,2.74182]
[1780496857604,45.84,66604.37,62.5,-0.95663,7e-05,2.74182]
[1780496857745,45.84,66604.37,62.5,-0.95663,7e-05,2.74182]
[1780496857879,45.84,66604.37,62.5,-0.95663,7e-05,2.74182]
[1780496857960,45.84,66600.68,62.5,-0.95688,7e-05,2.72896]
[1780496858759,45.84,66590.64,62.5,-0.95754,7e-05,2.69428]
[1780496859374,45.84,66589.21,62.5,-0.95764,7e-05,2.68917]
[1780496860472,45.84,66589.21,62.5,-0.95764,7e-05,2.68917]
[1780496860607,45.84,66589.21,62.5,-0.95764,7e-05,2.68917]
[1780496860672,45.84,66584.82,62.5,-0.95793,7e-05,2.67415]
[1780496861390,45.84,66581.86,62.5,-0.95812,7e-05,2.6641]
[1780496862980,45.84,66581.86,62.5,-0.95812,7e-05,2.6641]
[1780496863053,45.84,66584.28,62.5,-0.95796,7e-05,2.67253]
[1780496863497,45.84,66584.28,62.5,-0.95796,7e-05,2.67253]
[1780496863587,45.84,66596.13,62.5,-0.95718,7e-05,2.71328]
[1780496864410,45.84,66601.38,62.5,-0.95683,7e-05,2.73146]
[1780496865417,45.84,66598.08,62.5,-0.95705,7e-05,2.72]
[1780496866260,45.84,66598.08,62.5,-0.95705,7e-05,2.72]
[1780496866423,45.84,66596.68,62.5,-0.95714,7e-05,2.71515]
[1780496867431,45.84,66597.66,62.5,-0.95708,7e-05,2.71855]
[1780496871349,45.84,66597.61,62.5,-0.95708,7e-05,2.71837]
[1780496871459,45.84,66599.87,62.5,-0.95693,7e-05,2.72619]
[1780496872178,45.84,66599.87,62.5,-0.95693,7e-05,2.72619]
[1780496873473,45.84,66595.92,62.5,-0.95719,7e-05,2.71249]
[1780496874480,45.84,66593.39,62.5,-0.95736,7e-05,2.70377]
[1780496877880,45.84,66593.61,62.5,-0.95735,7e-05,2.70457]
[1780496877922,45.84,66598.34,62.5,-0.95703,7e-05,2.72093]
[1780496878761,45.84,66598.34,62.5,-0.95703,7e-05,2.72093]
[1780496879515,45.84,66603.75,62.5,-0.95667,7e-05,2.73969]
[1780496880620,45.84,66603.75,62.5,-0.95667,7e-05,2.73969]
[1780496880670,45.84,66598.59,62.5,-0.95702,7e-05,2.72174]
[1780496881529,45.84,66595.01,62.5,-0.95725,7e-05,2.70935]
[1780496882537,45.84,66589.97,62.5,-0.95759,7e-05,2.692]
[1780496883459,45.84,66589.97,62.5,-0.95759,7e-05,2.692]
[1780496883963,45.84,66589.97,62.5,-0.95759,7e-05,2.692]
[1780496883999,45.84,66594.58,62.5,-0.95728,7e-05,2.70793]
[1780496884329,45.84,66594.58,62.5,-0.95728,7e-05,2.70793]
[1780496885033,45.84,66594.58,62.5,-0.95728,7e-05,2.70793]
[1780496885055,45.84,66596.59,62.5,-0.95715,7e-05,2.71488]
[1780496885819,45.84,66596.59,62.5,-0.95715,7e-05,2.71488]
[1780496885857,45.84,66584.13,62.5,-0.95797,7e-05,2.6721]
[1780496886565,45.84,66581.08,62.5,-0.95817,7e-05,2.66168]
[1780496887413,45.84,66581.08,62.5,-0.95817,7e-05,2.66168]
[1780496887572,45.84,66586.78,62.5,-0.9578,7e-05,2.68126]
[1780496889026,45.84,66586.78,62.5,-0.9578,7e-05,2.68126]
[1780496889030,45.84,66589.0,62.5,-0.95765,7e-05,2.68898]
[1780496889586,45.84,66587.11,62.5,-0.95777,7e-05,2.68249]
[1780496890593,45.84,66584.63,62.5,-0.95793,7e-05,2.67405]
[1780496891600,45.84,66587.2,62.5,-0.95776,7e-05,2.68292]
[1780496894633,45.84,66586.75,62.5,-0.95779,7e-05,2.68149]
[1780496896865,45.84,66586.6,62.5,-0.9578,7e-05,2.68109]
[1780496897717,45.84,66586.08,62.5,-0.95783,7e-05,2.67942]
[1780496897800,45.84,66599.59,62.5,-0.95693,7e-05,2.72598]
[1780496899656,45.84,66599.65,62.5,-0.95693,7e-05,2.72623]
[1780496900229,45.84,66599.65,62.5,-0.95693,7e-05,2.72623]
[1780496901599,45.84,66599.96,62.5,-0.95691,7e-05,2.72728]
[1780496901670,45.84,66597.14,62.5,-0.9571,7e-05,2.7175]
[1780496902677,45.84,66593.59,62.5,-0.95733,7e-05,2.70522]
[1780496903684,45.84,66592.49,62.5,-0.95741,7e-05,2.70143]
[1780496905802,45.84,66591.79,62.5,-0.95745,7e-05,2.69903]
[1780496906825,45.84,66592.31,62.5,-0.95742,7e-05,2.70087]
[1780496907061,45.84,66592.31,62.5,-0.95742,7e-05,2.70087]
[1780496907140,45.84,66595.05,62.5,-0.95723,7e-05,2.71035]
[1780496907487,45.84,66595.05,62.5,-0.95723,7e-05,2.71035]
[1780496907889,45.84,66595.05,62.5,-0.95723,7e-05,2.71035]
[1780496907914,45.84,66587.08,62.5,-0.95776,7e-05,2.68292]
[1780496908682,45.84,66587.08,62.5,-0.95776,7e-05,2.68292]
[1780496909106,45.84,66587.08,62.5,-0.95776,7e-05,2.68292]
[1780496909122,45.84,66578.15,62.5,-0.95835,7e-05,2.65247]
[1780496909734,45.84,66583.38,62.5,-0.95801,7e-05,2.67031]
[1780496910726,45.84,66583.38,62.5,-0.95801,7e-05,2.67031]
[1780496910741,45.84,66582.64,62.5,-0.95805,7e-05,2.66789]
[1780496911747,45.85,66583.59,62.5,-0.95806,7e-05,2.6661]
[1780496912755,45.85,66585.08,62.5,-0.95796,7e-05,2.67127]
[1780496913750,45.85,66585.08,62.5,-0.95796,7e-05,2.67127]
[1780496913764,45.85,66588.54,62.5,-0.95773,7e-05,2.68321]
[1780496914770,45.85,66585.78,62.5,-0.95791,7e-05,2.67382]
[1780496915779,45.85,66584.39,62.5,-0.958,7e-05,2.66912]
[1780496916943,45.85,66580.1,62.5,-0.95828,7e-05,2.65462]
[1780496918801,45.85,66577.91,62.5,-0.95842,7e-05,2.64726]
[1780496921195,45.85,66577.61,62.5,-0.95844,7e-05,2.64645]
[1780496921826,45.85,66597.21,62.5,-0.95715,7e-05,2.71375]
[1780496922218,45.85,66597.21,62.5,-0.95715,7e-05,2.71375]
[1780496922832,45.85,66598.86,62.5,-0.95703,7e-05,2.71956]
[1780496923839,45.85,66596.66,62.5,-0.95718,7e-05,2.71196]
[1780496924661,45.85,66596.66,62.5,-0.95718,7e-05,2.71196]
[1780496924846,45.85,66598.44,62.5,-0.95706,7e-05,2.7181]
[1780496925583,45.85,66598.44,62.5,-0.95706,7e-05,2.7181]
[1780496925619,45.85,66598.44,62.5,-0.95706,7e-05,2.7181]
[1780496925770,45.85,66598.44,62.5,-0.95706,7e-05,2.7181]
[1780496925853,45.85,66606.27,62.5,-0.95653,7e-05,2.74528]
[1780496926651,45.85,66606.27,62.5,-0.95653,7e-05,2.74528]
[1780496926910,45.85,66612.22,62.5,-0.95613,7e-05,2.76638]
[1780496927630,45.85,66612.22,62.5,-0.95613,7e-05,2.76638]
[1780496927868,45.85,66607.63,62.5,-0.95644,7e-05,2.75035]
[1780496929883,45.85,66608.47,62.5,-0.95638,7e-05,2.75308]
[1780496930787,45.85,66608.47,62.5,-0.95638,7e-05,2.75308]
[1780496930904,45.85,66608.47,62.5,-0.95638,7e-05,2.75308]
[1780496930994,45.85,66612.95,62.5,-0.95608,7e-05,2.76867]
[1780496931897,45.85,66614.67,62.5,-0.95597,7e-05,2.77461]
[1780496932684,45.85,66614.67,62.5,-0.95597,7e-05,2.77461]
[1780496932904,45.85,66610.64,62.5,-0.95624,7e-05,2.7604]
[1780496934980,45.85,66610.94,62.5,-0.95622,7e-05,2.76138]
[1780496935051,45.85,66612.19,62.5,-0.95614,7e-05,2.76567]
[1780496935379,45.85,66612.19,62.5,-0.95614,7e-05,2.76567]
[1780496935762,45.85,66612.19,62.5,-0.95614,7e-05,2.76567]
[1780496935933,45.85,66631.45,62.5,-0.95481,7e-05,2.83361]
[1780496936480,45.85,66631.45,62.5,-0.95481,7e-05,2.83361]
[1780496936596,45.85,66631.45,62.5,-0.95481,7e-05,2.83361]
[1780496936718,45.85,66631.45,62.5,-0.95481,7e-05,2.83361]
[1780496936940,45.85,66628.1,62.5,-0.95504,7e-05,2.82221]
[1780496938979,45.85,66628.85,62.5,-0.95499,7e-05,2.82469]
[1780496940969,45.85,66626.27,62.5,-0.95517,7e-05,2.8154]
[1780496943990,45.85,66624.59,62.5,-0.9553,7e-05,2.80897]
[1780496947012,45.84,66623.58,62.5,-0.95537,7e-05,2.80495]
[1780496950034,45.84,66624.79,62.5,-0.9553,7e-05,2.80879]
[1780496951041,45.84,66628.71,62.5,-0.95503,7e-05,2.82252]
[1780496952048,45.84,66635.5,62.5,-0.95456,7e-05,2.84649]
[1780496953055,45.84,66639.99,62.5,-0.95425,7e-05,2.86232]
[1780496954062,45.84,66633.08,62.5,-0.95474,7e-05,2.83742]
[1780496954267,45.84,66633.08,62.5,-0.95474,7e-05,2.83742]
[1780496955069,45.84,66625.42,62.5,-0.95528,7e-05,2.81005]
[1780496955770,45.84,66625.42,62.5,-0.95528,7e-05,2.81005]
[1780496956076,45.84,66626.91,62.5,-0.95518,7e-05,2.81517]
[1780496957083,45.84,66628.33,62.5,-0.95508,7e-05,2.82004]
[1780496959097,45.83,66626.86,62.5,-0.95519,7e-05,2.8145]
[1780496960104,45.83,66631.18,62.5,-0.95489,7e-05,2.82966]
[1780496961111,45.83,66634.02,62.5,-0.9547,7e-05,2.83958]
[1780496962900,45.83,66634.78,62.5,-0.95465,7e-05,2.84209]
[1780496963125,45.83,66639.98,62.5,-0.95429,7e-05,2.86045]
[1780496963384,45.83,66639.98,62.5,-0.95429,7e-05,2.86045]
[1780496963604,45.83,66639.98,62.5,-0.95429,7e-05,2.86045]
[1780496963747,45.83,66639.98,62.5,-0.95429,7e-05,2.86045]
[1780496964133,45.83,66653.73,62.5,-0.95331,7e-05,2.91008]
[1780496964900,45.83,66653.73,62.5,-0.95331,7e-05,2.91008]
[1780496965140,45.83,66659.74,62.5,-0.95288,7e-05,2.93195]
[1780496966151,45.83,66662.75,62.5,-0.95266,7e-05,2.94294]
[1780496968161,45.83,66657.94,62.5,-0.95301,7e-05,2.92548]
[1780496969168,45.83,66653.41,62.5,-0.95333,7e-05,2.90911]
[1780496970175,45.83,66656.23,62.5,-0.95313,7e-05,2.9194]
[1780496971182,45.83,66658.63,62.5,-0.95303,7e-05,2.92282]
[1780496972190,45.83,66656.65,62.5,-0.95317,7e-05,2.91569]
[1780496977224,45.83,66654.19,62.5,-0.95336,7e-05,2.90633]
[1780496977591,45.83,66654.19,62.5,-0.95336,7e-05,2.90633]
[1780496978233,45.83,66646.95,62.5,-0.95387,7e-05,2.8803]
[1780496979238,45.83,66645.13,62.5,-0.954,7e-05,2.87388]
[1780496981252,45.83,66643.07,62.5,-0.95415,7e-05,2.86599]
[1780496982260,45.83,66635.68,62.5,-0.95468,7e-05,2.83934]
[1780496983266,45.83,66636.89,62.5,-0.9546,7e-05,2.84345]
[1780496987296,45.82,66635.84,62.5,-0.95469,7e-05,2.8389]
[1780496989603,45.82,66635.17,62.5,-0.95474,7e-05,2.83632]
[1780496990027,45.82,66635.17,62.5,-0.95474,7e-05,2.83632]
[1780496990089,45.82,66641.39,62.5,-0.95431,7e-05,2.85833]
[1780496991104,45.82,66641.39,62.5,-0.95431,7e-05,2.85833]
[1780496991218,45.82,66641.39,62.5,-0.95431,7e-05,2.85833]
[1780496991201,45.82,66652.13,62.5,-0.95354,7e-05,2.89718]
[1780496991324,45.82,66658.22,62.5,-0.9531,7e-05,2.91922]
[1780496992338,45.82,66658.22,62.5,-0.9531,7e-05,2.91922]
[1780496992355,45.82,66661.24,62.5,-0.95289,7e-05,2.93024]
[1780496994066,45.82,66661.24,62.5,-0.95289,7e-05,2.93024]
[1780496994110,45.82,66663.1,62.5,-0.95275,7e-05,2.93708]
[1780496994290,45.82,66663.1,62.5,-0.95275,7e-05,2.93708]
[1780496994823,45.82,66663.1,62.5,-0.95275,7e-05,2.93708]
[1780496995138,45.82,66663.1,62.5,-0.95275,7e-05,2.93708]
[1780496995186,45.82,66669.64,62.5,-0.95228,7e-05,2.96095]
[1780496995433,45.82,66674.31,62.5,-0.95194,7e-05,2.97808]
[1780496996443,45.82,66674.31,62.5,-0.95194,7e-05,2.97808]
[1780496996552,45.82,66680.06,62.5,-0.95151,7e-05,2.99921]
[1780496997817,45.82,66680.06,62.5,-0.95151,7e-05,2.99921]
[1780496997883,45.82,66686.97,62.5,-0.951,7e-05,3.02471]
[1780496998459,45.82,66686.97,62.5,-0.951,7e-05,3.02471]
[1780496998492,45.82,66692.55,62.5,-0.95059,7e-05,3.04534]
[1780496999491,45.82,66692.55,62.5,-0.95059,7e-05,3.04534]
[1780496999562,45.82,66698.0,62.5,-0.95018,8e-05,3.06555]
[1780497000886,45.82,66698.0,62.5,-0.95018,8e-05,3.06555]
[1780497000981,45.82,66695.49,62.5,-0.95038,8e-05,3.05599]
[1780497001515,45.82,66697.25,62.5,-0.95025,8e-05,3.06241]
[1780497002516,45.82,66697.25,62.5,-0.95025,8e-05,3.06241]
[1780497002683,45.82,66697.25,62.5,-0.95025,8e-05,3.06241]
[1780497002897,45.82,66697.25,62.5,-0.95025,8e-05,3.06241]
[1780497003177,45.81,66703.5,62.5,-0.94978,8e-05,3.08545]
[1780497004038,45.81,66703.5,62.5,-0.94978,8e-05,3.08545]
[1780497004052,45.81,66730.99,62.5,-0.94767,8e-05,3.18982]
[1780497004564,45.81,66730.99,62.5,-0.94767,8e-05,3.18982]
[1780497004603,45.81,66758.75,62.5,-0.94547,8e-05,3.29701]
[1780497005680,45.81,66758.75,62.5,-0.94547,8e-05,3.29701]
[1780497005907,45.81,66757.07,62.5,-0.94561,8e-05,3.28989]
[1780497006410,45.81,66757.07,62.5,-0.94561,8e-05,3.28989]
[1780497006571,45.81,66757.07,62.5,-0.94561,8e-05,3.28989]
[1780497007222,45.8,66758.59,62.5,-0.94551,8e-05,3.29477]
[1780497007659,45.8,66758.59,62.5,-0.94551,8e-05,3.29477]
[1780497007814,45.8,66758.59,62.5,-0.94551,8e-05,3.29477]
[1780497007877,45.8,66746.98,62.5,-0.94644,8e-05,3.24953]
[1780497008744,45.8,66746.98,62.5,-0.94644,8e-05,3.24953]
[1780497008965,45.8,66746.98,62.5,-0.94644,8e-05,3.24953]
[1780497009074,45.8,66735.99,62.5,-0.94733,8e-05,3.20619]
[1780497009471,45.8,66734.37,62.5,-0.94746,8e-05,3.19996]
[1780497010583,45.8,66734.37,62.5,-0.94746,8e-05,3.19996]
[1780497011408,45.8,66734.75,62.5,-0.94744,8e-05,3.20104]
[1780497011733,45.8,66734.75,62.5,-0.94744,8e-05,3.20104]
[1780497011828,45.8,66728.96,62.5,-0.9479,8e-05,3.17844]
[1780497012413,45.8,66728.96,62.5,-0.9479,8e-05,3.17844]
[1780497014125,45.79,66729.16,62.5,-0.94789,8e-05,3.17885]
[1780497014164,45.79,66734.25,62.5,-0.94751,8e-05,3.19765]
[1780497014506,45.79,66728.3,62.5,-0.94797,8e-05,3.17483]
[1780497015519,45.79,66724.2,62.5,-0.9483,8e-05,3.15882]
[1780497016526,45.79,66723.22,62.5,-0.94838,8e-05,3.15477]
[1780497018765,45.78,66723.39,62.5,-0.94837,8e-05,3.1551]
[1780497019204,45.78,66723.39,62.5,-0.94837,8e-05,3.1551]
[1780497018841,45.78,66727.04,62.5,-0.9481,8e-05,3.16873]
[1780497019553,45.78,66727.04,62.5,-0.9481,8e-05,3.16873]
[1780497019652,45.78,66739.89,62.5,-0.9471,8e-05,3.21775]
[1780497020794,45.78,66739.89,62.5,-0.9471,8e-05,3.21775]
[1780497021178,45.78,66739.89,62.5,-0.9471,8e-05,3.21775]
[1780497021245,45.78,66763.56,62.5,-0.94522,8e-05,3.30892]
[1780497021461,45.78,66763.56,62.5,-0.94522,8e-05,3.30892]
[1780497021726,45.78,66763.56,62.5,-0.94522,8e-05,3.30892]
[1780497021827,45.78,66755.83,62.5,-0.94585,8e-05,3.27865]
[1780497023041,45.78,66755.83,62.5,-0.94585,8e-05,3.27865]
[1780497023131,45.77,66753.16,62.5,-0.94608,8e-05,3.26724]
[1780497023660,45.77,66753.16,62.5,-0.94608,8e-05,3.26724]
[1780497023881,45.77,66753.16,62.5,-0.94608,8e-05,3.26724]
[1780497023928,45.77,66747.08,62.5,-0.94657,8e-05,3.24361]
[1780497025207,45.77,66754.22,62.5,-0.94602,8e-05,3.27043]
[1780497025590,45.77,66752.51,62.5,-0.94615,8e-05,3.26377]
[1780497026597,45.76,66746.9,62.5,-0.94661,8e-05,3.24149]
[1780497029227,45.76,66746.63,62.5,-0.94664,8e-05,3.23999]
[1780497029255,45.76,66748.79,62.5,-0.94649,8e-05,3.24748]
[1780497030625,45.75,66749.62,62.5,-0.94643,8e-05,3.25024]
[1780497031632,45.75,66747.54,62.5,-0.94669,8e-05,3.2361]
[1780497033758,45.75,66746.93,62.5,-0.94675,8e-05,3.2333]
[1780497033822,45.75,66762.34,62.5,-0.94552,8e-05,3.29291]
[1780497034850,45.75,66762.34,62.5,-0.94552,8e-05,3.29291]
[1780497034942,45.74,66756.98,62.5,-0.94597,8e-05,3.27142]
[1780497035661,45.74,66755.17,62.5,-0.94612,8e-05,3.26387]
[1780497036668,45.74,66753.39,62.5,-0.94627,8e-05,3.25646]
[1780497038682,45.73,66750.95,62.5,-0.94649,8e-05,3.24604]
[1780497040353,45.73,66750.38,62.5,-0.94654,8e-05,3.24338]
[1780497040709,45.73,66744.25,62.5,-0.94704,8e-05,3.21919]
[1780497041429,45.73,66744.25,62.5,-0.94704,8e-05,3.21919]
[1780497041715,45.73,66732.18,62.5,-0.948,8e-05,3.17233]
[1780497042723,45.72,66729.09,62.5,-0.94825,8e-05,3.16018]
[1780497043723,45.72,66729.09,62.5,-0.94825,8e-05,3.16018]
[1780497044209,45.72,66726.78,62.5,-0.94844,8e-05,3.15075]
[1780497044527,45.72,66726.78,62.5,-0.94844,8e-05,3.15075]
[1780497045167,45.72,66726.78,62.5,-0.94844,8e-05,3.15075]
[1780497046046,45.72,66727.29,62.5,-0.9484,8e-05,3.1527]
[1780497046134,45.72,66734.06,62.5,-0.94788,8e-05,3.1783]
[1780497046751,45.72,66735.91,62.5,-0.94774,8e-05,3.18506]
[1780497047609,45.72,66735.91,62.5,-0.94774,8e-05,3.18506]
[1780497047758,45.72,66731.32,62.5,-0.9481,8e-05,3.16711]
[1780497048765,45.71,66728.16,62.5,-0.94836,8e-05,3.15471]
[1780497050886,45.71,66728.07,62.5,-0.94837,8e-05,3.15406]
[1780497050962,45.71,66730.4,62.5,-0.9482,8e-05,3.16267]
[1780497051787,45.71,66738.3,62.5,-0.94758,8e-05,3.19266]
[1780497052793,45.71,66738.7,62.5,-0.94756,8e-05,3.19383]
[1780497053801,45.71,66736.85,62.5,-0.94771,8e-05,3.18636]
[1780497054808,45.7,66735.65,62.5,-0.94781,8e-05,3.18139]
[1780497056231,45.7,66735.65,62.5,-0.94781,8e-05,3.18139]
[1780497056311,45.7,66733.47,62.5,-0.948,8e-05,3.17236]
[1780497056847,45.7,66733.47,62.5,-0.948,8e-05,3.17236]
[1780497057194,45.7,66733.47,62.5,-0.948,8e-05,3.17236]
[1780497057290,45.7,66729.16,62.5,-0.94834,8e-05,3.15556]
[1780497057829,45.7,66728.18,62.5,-0.94842,8e-05,3.15182]
[1780497058748,45.7,66728.18,62.5,-0.94842,8e-05,3.15182]
[1780497058988,45.7,66728.18,62.5,-0.94842,8e-05,3.15182]
[1780497059030,45.7,66725.76,62.5,-0.94861,8e-05,3.14229]
[1780497059843,45.69,66720.28,62.5,-0.94904,8e-05,3.12117]
[1780497060852,45.69,66723.51,62.5,-0.9488,8e-05,3.13281]
[1780497062867,45.69,66724.39,62.5,-0.94875,8e-05,3.13563]
[1780497064937,45.69,66723.09,62.5,-0.94885,8e-05,3.13042]
[1780497065010,45.69,66727.21,62.5,-0.94854,8e-05,3.14584]
[1780497065896,45.68,66733.27,62.5,-0.94807,8e-05,3.16875]
[1780497066905,45.68,66734.65,62.5,-0.94797,8e-05,3.17375]
[1780497067911,45.68,66736.67,62.5,-0.94782,8e-05,3.18118]
[1780497068415,45.68,66736.67,62.5,-0.94782,8e-05,3.18118]
[1780497068847,45.68,66736.67,62.5,-0.94782,8e-05,3.18118]
[1780497068919,45.68,66738.8,62.5,-0.94766,8e-05,3.18904]
[1780497069668,45.68,66738.8,62.5,-0.94766,8e-05,3.18904]
[1780497069925,45.68,66742.21,62.5,-0.9474,8e-05,3.20184]
[1780497070933,45.68,66743.29,62.5,-0.94732,8e-05,3.20565]
[1780497072952,45.67,66745.98,62.5,-0.94712,8e-05,3.21529]
[1780497073996,45.67,66745.98,62.5,-0.94712,8e-05,3.21529]
[1780497074965,45.67,66742.38,62.5,-0.94742,8e-05,3.20061]
[1780497076047,45.67,66742.38,62.5,-0.94742,8e-05,3.20061]
[1780497076146,45.67,66728.53,62.5,-0.94851,8e-05,3.14708]
[1780497076979,45.65,66721.04,62.5,-0.94917,8e-05,3.11491]
[1780497078130,45.65,66721.04,62.5,-0.94917,8e-05,3.11491]
[1780497078166,45.65,66721.04,62.5,-0.94917,8e-05,3.11491]
[1780497078267,45.61,66720.66,62.5,-0.94933,8e-05,3.10686]
[1780497079199,45.61,66720.66,62.5,-0.94933,8e-05,3.10686]
[1780497079245,45.61,66720.66,62.5,-0.94933,8e-05,3.10686]
[1780497079289,45.61,66707.52,62.5,-0.95034,8e-05,3.05686]
[1780497080000,45.61,66704.52,62.5,-0.95057,8e-05,3.04561]
[1780497081046,45.61,66704.52,62.5,-0.95057,8e-05,3.04561]
[1780497081135,45.61,66713.87,62.5,-0.94986,8e-05,3.08049]
[1780497081729,45.61,66713.87,62.5,-0.94986,8e-05,3.08049]
[1780497082005,45.61,66713.87,62.5,-0.94986,8e-05,3.08049]
[1780497082295,45.61,66714.54,62.5,-0.94982,8e-05,3.08284]
[1780497083021,45.61,66710.39,62.5,-0.95013,8e-05,3.06721]
[1780497084039,45.61,66710.39,62.5,-0.95013,8e-05,3.06721]
[1780497084118,45.6,66715.28,62.5,-0.94976,8e-05,3.08545]
[1780497085035,45.6,66718.49,62.5,-0.94952,8e-05,3.09743]
[1780497085880,45.6,66718.49,62.5,-0.94952,8e-05,3.09743]
[1780497086064,45.6,66718.49,62.5,-0.94952,8e-05,3.09743]
[1780497086067,45.6,66721.03,62.5,-0.94933,8e-05,3.10687]
[1780497087274,45.6,66721.03,62.5,-0.94933,8e-05,3.10687]
[1780497087320,45.6,66746.76,62.5,-0.94734,8e-05,3.20495]
[1780497087998,45.6,66746.76,62.5,-0.94734,8e-05,3.20495]
[1780497088198,45.6,66746.76,62.5,-0.94734,8e-05,3.20495]
[1780497088297,45.6,66746.71,62.5,-0.94735,8e-05,3.20439]
[1780497089255,45.6,66746.71,62.5,-0.94735,8e-05,3.20439]
[1780497089312,45.6,66746.99,62.5,-0.94733,8e-05,3.2051]
[1780497090015,45.6,66746.99,62.5,-0.94733,8e-05,3.2051]
[1780497090072,45.6,66744.21,62.5,-0.94755,8e-05,3.19436]
[1780497090823,45.6,66744.21,62.5,-0.94755,8e-05,3.19436]
[1780497091887,45.59,66744.34,62.5,-0.94764,8e-05,3.18891]
[1780497092210,45.59,66744.34,62.5,-0.94764,8e-05,3.18891]
[1780497092265,45.59,66739.48,62.5,-0.94803,8e-05,3.16951]
[1780497092700,45.59,66739.48,62.5,-0.94803,8e-05,3.16951]
[1780497093093,45.59,66732.95,62.5,-0.94854,8e-05,3.1445]
[1780497094812,45.59,66733.05,62.5,-0.94854,8e-05,3.14456]
[1780497095107,45.59,66734.93,62.5,-0.9484,8e-05,3.15148]
[1780497096114,45.59,66732.81,62.5,-0.94857,8e-05,3.1431]
[1780497096380,45.59,66732.81,62.5,-0.94857,8e-05,3.1431]
[1780497097122,45.58,66730.79,62.5,-0.94874,8e-05,3.13483]
[1780497100142,45.58,66723.49,62.5,-0.94931,8e-05,3.10655]
[1780497101149,45.58,66724.37,62.5,-0.94925,8e-05,3.10943]
[1780497101927,45.58,66724.37,62.5,-0.94925,8e-05,3.10943]
[1780497102261,45.58,66724.37,62.5,-0.94925,8e-05,3.10943]
[1780497102294,45.58,66729.52,62.5,-0.94886,8e-05,3.1288]
[1780497103163,45.57,66733.59,62.5,-0.94855,8e-05,3.14409]
[1780497104170,45.57,66734.56,62.5,-0.94848,8e-05,3.14753]
[1780497105213,45.57,66734.56,62.5,-0.94848,8e-05,3.14753]
[1780497106184,45.57,66745.15,62.5,-0.94766,8e-05,3.18764]
[1780497107192,45.57,66746.74,62.5,-0.94754,8e-05,3.19344]
[1780497107636,45.57,66746.74,62.5,-0.94754,8e-05,3.19344]
[1780497108199,45.57,66743.34,62.5,-0.94782,8e-05,3.17998]
[1780497108539,45.57,66743.34,62.5,-0.94782,8e-05,3.17998]
[1780497109206,45.57,66743.34,62.5,-0.94782,8e-05,3.17998]
[1780497109294,45.57,66735.64,62.5,-0.94843,8e-05,3.15008]
[1780497110348,45.57,66735.64,62.5,-0.94843,8e-05,3.15008]
[1780497110216,45.56,66735.94,62.5,-0.94841,8e-05,3.15095]
[1780497110696,45.56,66735.94,62.5,-0.94841,8e-05,3.15095]
[1780497112230,45.56,66740.12,62.5,-0.9481,8e-05,3.16642]
[1780497112427,45.56,66740.12,62.5,-0.9481,8e-05,3.16642]
[1780497113296,45.56,66740.12,62.5,-0.9481,8e-05,3.16642]
[1780497113373,45.56,66741.87,62.5,-0.94797,8e-05,3.17283]
[1780497114243,45.56,66739.54,62.5,-0.94815,8e-05,3.16356]
[1780497115251,45.56,66735.52,62.5,-0.94847,8e-05,3.14785]
[1780497116261,45.55,66733.86,62.5,-0.94861,8e-05,3.14123]
[1780497117709,45.55,66733.64,62.5,-0.94863,8e-05,3.14012]
[1780497118275,45.55,66728.35,62.5,-0.94905,8e-05,3.11968]
[1780497119282,45.55,66719.58,62.5,-0.94972,8e-05,3.08618]
[1780497120293,45.55,66712.78,62.5,-0.95024,8e-05,3.06053]
[1780497120720,45.55,66712.78,62.5,-0.95024,8e-05,3.06053]
[1780497121298,45.55,66706.71,62.5,-0.95071,8e-05,3.03744]
[1780497121585,45.55,66706.71,62.5,-0.95071,8e-05,3.03744]
[1780497121972,45.55,66706.71,62.5,-0.95071,8e-05,3.03744]
[1780497122344,45.55,66706.71,62.5,-0.95071,8e-05,3.03744]
[1780497122305,45.55,66694.45,62.5,-0.95162,7e-05,2.99167]
[1780497122968,45.55,66694.45,62.5,-0.95162,7e-05,2.99167]
[1780497123269,45.55,66694.45,62.5,-0.95162,7e-05,2.99167]
[1780497123370,45.55,66693.59,62.5,-0.95169,7e-05,2.98845]
[1780497124320,45.55,66691.65,62.5,-0.95183,7e-05,2.98125]
[1780497125327,45.55,66684.89,62.5,-0.95233,7e-05,2.9563]
[1780497125978,45.55,66684.89,62.5,-0.95233,7e-05,2.9563]
[1780497126335,45.55,66682.42,62.5,-0.95251,7e-05,2.94686]
[1780497126683,45.55,66682.42,62.5,-0.95251,7e-05,2.94686]
[1780497127341,45.54,66676.06,62.5,-0.95298,7e-05,2.92322]
[1780497127883,45.54,66676.06,62.5,-0.95298,7e-05,2.92322]
[1780497128348,45.54,66666.66,62.5,-0.95367,7e-05,2.88871]
[1780497129355,45.54,66666.42,62.5,-0.95369,7e-05,2.88759]
[1780497129857,45.54,66666.42,62.5,-0.95369,7e-05,2.88759]
[1780497129981,45.54,66666.42,62.5,-0.95369,7e-05,2.88759]
[1780497130363,45.54,66667.5,62.5,-0.95362,7e-05,2.89126]
[1780497131370,45.54,66672.34,62.5,-0.95327,7e-05,2.90861]
[1780497133384,45.53,66667.89,62.5,-0.9536,7e-05,2.89187]
[1780497135398,45.53,66666.98,62.5,-0.95368,7e-05,2.88806]
[1780497136405,45.53,66673.06,62.5,-0.95325,7e-05,2.90992]
[1780497137412,45.53,66670.0,62.5,-0.95347,7e-05,2.8985]
[1780497138419,45.53,66668.7,62.5,-0.95357,7e-05,2.89351]
[1780497141086,45.52,66664.44,62.5,-0.95389,7e-05,2.87757]
[1780497141445,45.52,66662.57,62.5,-0.95402,7e-05,2.87058]
[1780497144466,45.52,66660.44,62.5,-0.95419,7e-05,2.86223]
[1780497145473,45.52,66661.34,62.5,-0.95413,7e-05,2.86528]
[1780497146480,45.52,66664.49,62.5,-0.95391,7e-05,2.87645]
[1780497147487,45.52,66663.41,62.5,-0.95399,7e-05,2.87232]
[1780497148494,45.52,66672.88,62.5,-0.95332,7e-05,2.90646]
[1780497149501,45.52,66677.98,62.5,-0.95295,7e-05,2.92518]
[1780497150613,45.51,66680.07,62.5,-0.9528,7e-05,2.93253]
[1780497151706,45.51,66685.91,62.5,-0.95245,7e-05,2.94866]
[1780497152539,45.51,66684.88,62.5,-0.95254,7e-05,2.94452]
[1780497154113,45.51,66681.34,62.5,-0.9528,7e-05,2.93119]
[1780497154555,45.51,66685.14,62.5,-0.95253,7e-05,2.94481]
[1780497155562,45.51,66686.08,62.5,-0.95246,7e-05,2.94831]
[1780497156876,45.51,66687.36,62.5,-0.95237,7e-05,2.95267]
[1780497157576,45.51,66685.82,62.5,-0.95249,7e-05,2.94704]
[1780497158585,45.51,66684.49,62.5,-0.95258,7e-05,2.94219]
[1780497162611,45.51,66667.18,62.5,-0.95384,7e-05,2.87886]
[1780497163619,45.5,66662.16,62.5,-0.95421,7e-05,2.86012]
[1780497164626,45.5,66666.35,62.5,-0.95392,7e-05,2.87468]
[1780497165633,45.5,66667.83,62.5,-0.95382,7e-05,2.87983]
[1780497167647,45.49,66671.13,62.5,-0.95361,7e-05,2.8906]
[1780497168655,45.49,66673.2,62.5,-0.95347,7e-05,2.8975]
[1780497169661,45.49,66670.18,62.5,-0.9537,7e-05,2.8859]
[1780497171290,45.48,66667.6,62.5,-0.95391,7e-05,2.87533]
[1780497171676,45.48,66659.87,62.5,-0.95446,7e-05,2.84743]
[1780497172683,45.48,66661.23,62.5,-0.95437,7e-05,2.85177]
[1780497173690,45.47,66659.0,62.5,-0.95454,7e-05,2.84319]
[1780497174697,45.47,66656.86,62.5,-0.9547,7e-05,2.83496]
[1780497176711,45.46,66657.84,62.5,-0.95465,7e-05,2.83742]
[1780497177718,45.46,66660.88,62.5,-0.95445,7e-05,2.84782]
[1780497178725,45.46,66673.38,62.5,-0.95357,7e-05,2.8925]
[1780497179732,45.45,66675.91,62.5,-0.9534,7e-05,2.90109]
[1780497180739,45.45,66670.87,62.5,-0.95377,7e-05,2.88213]
[1780497182295,45.44,66669.17,62.5,-0.95392,7e-05,2.87476]
[1780497183760,45.44,66667.74,62.5,-0.95403,7e-05,2.86899]
[1780497184767,45.44,66662.57,62.5,-0.95441,7e-05,2.84974]
[1780497186313,45.44,66662.57,62.5,-0.95441,7e-05,2.84974]
[1780497186409,45.43,66664.32,62.5,-0.95431,7e-05,2.85494]
[1780497187440,45.43,66664.32,62.5,-0.95431,7e-05,2.85494]
[1780497187444,45.43,66661.73,62.5,-0.95451,7e-05,2.84506]
[1780497187788,45.43,66654.65,62.5,-0.955,7e-05,2.81964]
[1780497189131,45.43,66654.65,62.5,-0.955,7e-05,2.81964]
[1780497189211,45.42,66658.57,62.5,-0.95475,7e-05,2.83268]
[1780497189802,45.42,66669.1,62.5,-0.954,7e-05,2.87065]
[1780497190809,45.42,66664.45,62.5,-0.95434,7e-05,2.85326]
[1780497191804,45.42,66664.45,62.5,-0.95434,7e-05,2.85326]
[1780497191816,45.42,66663.07,62.5,-0.95445,7e-05,2.84773]
[1780497192823,45.41,66661.93,62.5,-0.95454,7e-05,2.84308]
[1780497194899,45.41,66662.32,62.5,-0.95453,7e-05,2.84395]
[1780497194911,45.41,66663.71,62.5,-0.95444,7e-05,2.84842]
[1780497196052,45.41,66663.71,62.5,-0.95444,7e-05,2.84842]
[1780497196060,45.4,66668.35,62.5,-0.95412,7e-05,2.86463]
[1780497197389,45.4,66668.35,62.5,-0.95412,7e-05,2.86463]
[1780497197420,45.4,66663.39,62.5,-0.9545,7e-05,2.84561]
[1780497197776,45.4,66663.39,62.5,-0.9545,7e-05,2.84561]
[1780497197868,45.4,66666.86,62.5,-0.95425,7e-05,2.85813]
[1780497199185,45.4,66666.86,62.5,-0.95425,7e-05,2.85813]
[1780497199269,45.39,66668.25,62.5,-0.95417,7e-05,2.86203]
[1780497199883,45.39,66662.76,62.5,-0.95456,7e-05,2.84221]
[1780497200890,45.39,66660.31,62.5,-0.95475,7e-05,2.83287]
[1780497201896,45.39,66660.31,62.5,-0.95475,7e-05,2.83287]
[1780497201897,45.39,66657.26,62.5,-0.95497,7e-05,2.8214]
[1780497203070,45.39,66657.26,62.5,-0.95497,7e-05,2.8214]
[1780497203143,45.38,66655.47,62.5,-0.95511,7e-05,2.81449]
[1780497204318,45.38,66651.51,62.5,-0.9554,7e-05,2.79939]
[1780497204920,45.38,66652.32,62.5,-0.95535,7e-05,2.80228]
[1780497205788,45.38,66652.32,62.5,-0.95535,7e-05,2.80228]
[1780497205927,45.38,66664.98,62.5,-0.95446,7e-05,2.84723]
[1780497206933,45.37,66663.41,62.5,-0.95459,7e-05,2.84104]
[1780497208721,45.37,66663.04,62.5,-0.95462,7e-05,2.83917]
[1780497212493,45.36,66662.97,62.5,-0.95466,7e-05,2.83735]
[1780497211969,45.36,66660.22,62.5,-0.95494,7e-05,2.82167]
[1780497212976,45.36,66663.27,62.5,-0.95474,7e-05,2.83213]
[1780497213983,45.35,66664.93,62.5,-0.95463,7e-05,2.83759]
[1780497217004,45.34,66662.93,62.5,-0.9548,7e-05,2.82882]
[1780497217774,45.34,66662.93,62.5,-0.9548,7e-05,2.82882]
[1780497218011,45.34,66658.23,62.5,-0.95514,7e-05,2.81145]
[1780497219617,45.34,66658.32,62.5,-0.95515,7e-05,2.81129]
[1780497220025,45.34,66663.21,62.5,-0.95481,7e-05,2.82835]
[1780497221032,45.33,66664.46,62.5,-0.95473,7e-05,2.83234]
[1780497223967,45.33,66664.16,62.5,-0.95477,7e-05,2.83024]
[1780497224053,45.32,66665.75,62.5,-0.95467,7e-05,2.83545]
[1780497225583,45.32,66665.49,62.5,-0.9547,7e-05,2.83399]
[1780497226067,45.32,66661.25,62.5,-0.95501,7e-05,2.81823]
[1780497227074,45.32,66660.28,62.5,-0.95509,7e-05,2.81426]
[1780497229905,45.31,66659.78,62.5,-0.95514,7e-05,2.8115]
[1780497230095,45.31,66656.51,62.5,-0.95538,7e-05,2.79933]
[1780497231103,45.31,66654.2,62.5,-0.95555,7e-05,2.7906]
[1780497232110,45.3,66655.36,62.5,-0.95548,7e-05,2.79428]
[1780497234124,45.3,66656.33,62.5,-0.95543,7e-05,2.79685]
[1780497236139,45.29,66658.88,62.5,-0.95527,7e-05,2.80506]
[1780497236913,45.29,66658.88,62.5,-0.95527,7e-05,2.80506]
[1780497237148,45.29,66660.63,62.5,-0.95516,7e-05,2.81088]
[1780497238153,45.29,66659.59,62.5,-0.95524,7e-05,2.80669]
[1780497239435,45.29,66659.59,62.5,-0.95524,7e-05,2.80669]
[1780497240168,45.28,66655.07,62.5,-0.95557,7e-05,2.78959]
[1780497240636,45.28,66655.07,62.5,-0.95557,7e-05,2.78959]
[1780497241189,45.28,66663.98,62.5,-0.95496,7e-05,2.82102]
[1780497242274,45.28,66663.98,62.5,-0.95496,7e-05,2.82102]
[1780497242352,45.28,66675.92,62.5,-0.95412,7e-05,2.86368]
[1780497243190,45.28,66675.92,62.5,-0.95412,7e-05,2.86368]
[1780497243198,45.28,66668.51,62.5,-0.95465,7e-05,2.83675]
[1780497243980,45.28,66668.51,62.5,-0.95465,7e-05,2.83675]
[1780497244205,45.27,66659.27,62.5,-0.95531,7e-05,2.80299]
[1780497245498,45.27,66654.38,62.5,-0.95566,7e-05,2.78501]
[1780497245671,45.27,66654.38,62.5,-0.95566,7e-05,2.78501]
[1780497246230,45.27,66641.29,62.5,-0.95657,7e-05,2.73815]
[1780497247019,45.27,66641.29,62.5,-0.95657,7e-05,2.73815]
[1780497247272,45.27,66629.99,62.5,-0.95735,7e-05,2.69808]
[1780497248253,45.26,66627.42,62.5,-0.95753,7e-05,2.68876]
[1780497248658,45.26,66627.42,62.5,-0.95753,7e-05,2.68876]
[1780497249262,45.26,66628.64,62.5,-0.95745,7e-05,2.69272]
[1780497250267,45.26,66632.42,62.5,-0.95721,7e-05,2.70564]
[1780497251391,45.26,66632.42,62.5,-0.95721,7e-05,2.70564]
[1780497251474,45.26,66639.32,62.5,-0.95674,7e-05,2.72956]
[1780497251794,45.26,66639.32,62.5,-0.95674,7e-05,2.72956]
[1780497252285,45.26,66642.91,62.5,-0.9565,7e-05,2.7419]
[1780497253292,45.26,66643.87,62.5,-0.95644,7e-05,2.74494]
[1780497253602,45.26,66643.87,62.5,-0.95644,7e-05,2.74494]
[1780497254299,45.25,66646.09,62.5,-0.9563,7e-05,2.75242]
[1780497254741,45.25,66646.09,62.5,-0.9563,7e-05,2.75242]
[1780497255306,45.25,66644.6,62.5,-0.95641,7e-05,2.74678]
[1780497257326,45.25,66642.17,62.5,-0.95659,7e-05,2.73745]
[1780497258332,45.25,66639.36,62.5,-0.95679,7e-05,2.72718]
[1780497259311,45.25,66639.36,62.5,-0.95679,7e-05,2.72718]
[1780497259340,45.24,66640.41,62.5,-0.95673,7e-05,2.73017]
[1780497261386,45.24,66641.56,62.5,-0.95666,7e-05,2.73388]
[1780497262369,45.24,66643.43,62.5,-0.95654,7e-05,2.73977]
[1780497263376,45.23,66641.58,62.5,-0.95668,7e-05,2.73288]
[1780497264383,45.23,66640.58,62.5,-0.95675,7e-05,2.72901]
[1780497265390,45.23,66642.72,62.5,-0.95661,7e-05,2.73621]
[1780497268411,45.22,66641.61,62.5,-0.95671,7e-05,2.73122]
[1780497270729,45.22,66642.29,62.5,-0.95668,7e-05,2.73292]
[1780497270777,45.22,66642.29,62.5,-0.95668,7e-05,2.73292]
[1780497271432,45.22,66658.89,62.5,-0.95562,7e-05,2.78623]
[1780497272029,45.22,66658.89,62.5,-0.95562,7e-05,2.78623]
[1780497272439,45.22,66665.49,62.5,-0.95516,7e-05,2.80942]
[1780497272776,45.22,66665.49,62.5,-0.95516,7e-05,2.80942]
[1780497274741,45.21,66665.09,62.5,-0.95521,7e-05,2.80704]
[1780497275460,45.21,66668.27,62.5,-0.95499,7e-05,2.81799]
[1780497275798,45.21,66668.27,62.5,-0.95499,7e-05,2.81799]
[1780497275899,45.21,66668.27,62.5,-0.95499,7e-05,2.81799]
[1780497276510,45.21,66668.27,62.5,-0.95499,7e-05,2.81799]
[1780497276565,45.2,66677.77,62.5,-0.95433,7e-05,2.85181]
[1780497276754,45.2,66677.77,62.5,-0.95433,7e-05,2.85181]
[1780497277474,45.21,66684.71,62.5,-0.95383,7e-05,2.87725]
[1780497278482,45.2,66687.07,62.5,-0.95367,7e-05,2.88528]
[1780497280495,45.2,66689.06,62.5,-0.95354,7e-05,2.89174]
[1780497281502,45.2,66690.76,62.5,-0.95342,7e-05,2.89775]
[1780497282509,45.2,66692.15,62.5,-0.95333,7e-05,2.90261]
[1780497284522,45.19,66690.91,62.5,-0.95343,7e-05,2.8972]
[1780497286537,45.18,66689.83,62.5,-0.95354,7e-05,2.89201]
[1780497290565,45.17,66685.06,62.5,-0.95392,7e-05,2.87254]
[1780497290989,45.17,66685.06,62.5,-0.95392,7e-05,2.87254]
[1780497291572,45.17,66677.88,62.5,-0.95445,7e-05,2.84587]
[1780497292579,45.17,66676.77,62.5,-0.95454,7e-05,2.84132]
[1780497292984,45.17,66676.77,62.5,-0.95454,7e-05,2.84132]
[1780497293585,45.16,66678.11,62.5,-0.95445,7e-05,2.84565]
[1780497295600,45.16,66686.24,62.5,-0.95389,7e-05,2.87414]
[1780497296607,45.16,66686.48,62.5,-0.95388,7e-05,2.87482]
[1780497298353,45.16,66686.48,62.5,-0.95388,7e-05,2.87482]
[1780497298455,45.16,66685.58,62.5,-0.95395,7e-05,2.87116]
[1780497298621,45.16,66678.35,62.5,-0.95447,7e-05,2.84488]
[1780497299627,45.15,66678.16,62.5,-0.95449,7e-05,2.84405]
[1780497300992,45.15,66678.16,62.5,-0.95449,7e-05,2.84405]
[1780497301174,45.15,66678.16,62.5,-0.95449,7e-05,2.84405]
[1780497301610,45.15,66678.16,62.5,-0.95449,7e-05,2.84405]
[1780497301230,45.15,66685.84,62.5,-0.95394,7e-05,2.87182]
[1780497301676,45.15,66685.84,62.5,-0.95394,7e-05,2.87182]
[1780497302069,45.15,66685.84,62.5,-0.95394,7e-05,2.87182]
[1780497302295,45.15,66685.84,62.5,-0.95394,7e-05,2.87182]
[1780497302303,45.15,66685.84,62.5,-0.95394,7e-05,2.87182]
[1780497302380,45.15,66706.84,62.5,-0.95241,7e-05,2.94885]
[1780497303060,45.15,66706.84,62.5,-0.95241,7e-05,2.94885]
[1780497303248,45.15,66706.84,62.5,-0.95241,7e-05,2.94885]
[1780497303469,45.15,66706.84,62.5,-0.95241,7e-05,2.94885]
[1780497303546,45.15,66719.8,62.5,-0.95145,7e-05,2.99718]
[1780497304305,45.15,66719.8,62.5,-0.95145,7e-05,2.99718]
[1780497304407,45.15,66721.96,62.5,-0.95129,8e-05,3.00525]
[1780497304672,45.15,66728.43,62.5,-0.9508,8e-05,3.02959]
[1780497307693,45.15,66728.1,62.5,-0.95083,8e-05,3.02813]
[1780497308699,45.15,66735.0,62.5,-0.9503,8e-05,3.05415]
[1780497309765,45.15,66735.0,62.5,-0.9503,8e-05,3.05415]
[1780497310152,45.15,66734.99,62.5,-0.95031,8e-05,3.054]
[1780497310794,45.15,66734.99,62.5,-0.95031,8e-05,3.054]
[1780497310872,45.15,66725.79,62.5,-0.95101,8e-05,3.01913]
[1780497311631,45.15,66725.79,62.5,-0.95101,8e-05,3.01913]
[1780497312716,45.15,66725.79,62.5,-0.95101,8e-05,3.01913]
[1780497311724,45.15,66727.02,62.5,-0.95091,8e-05,3.0237]
[1780497312837,45.15,66727.02,62.5,-0.95091,8e-05,3.0237]
[1780497312918,45.15,66742.86,62.5,-0.94971,8e-05,3.0837]
[1780497314416,45.15,66754.81,62.5,-0.94879,8e-05,3.1291]
[1780497314998,45.15,66754.81,62.5,-0.94879,8e-05,3.1291]
[1780497315056,45.15,66752.71,62.5,-0.94895,8e-05,3.12102]
[1780497315772,45.15,66743.37,62.5,-0.94968,8e-05,3.08503]
[1780497316947,45.15,66743.37,62.5,-0.94968,8e-05,3.08503]
[1780497317049,45.15,66741.87,62.5,-0.9498,8e-05,3.07915]
[1780497318724,45.14,66742.6,62.5,-0.94975,8e-05,3.08178]
[1780497319640,45.14,66742.6,62.5,-0.94975,8e-05,3.08178]
[1780497319261,45.14,66744.87,62.5,-0.94957,8e-05,3.09029]
[1780497319800,45.14,66742.55,62.5,-0.94976,8e-05,3.08127]
[1780497320949,45.14,66742.55,62.5,-0.94976,8e-05,3.08127]
[1780497321023,45.14,66750.51,62.5,-0.94914,8e-05,3.11156]
[1780497321818,45.14,66763.22,62.5,-0.94815,8e-05,3.16036]
[1780497322825,45.14,66765.1,62.5,-0.94801,8e-05,3.16737]
[1780497323839,45.14,66760.92,62.5,-0.94834,8e-05,3.15089]
[1780497324839,45.14,66753.81,62.5,-0.94891,8e-05,3.1232]
[1780497326062,45.14,66753.81,62.5,-0.94891,8e-05,3.1232]
[1780497326634,45.14,66753.81,62.5,-0.94891,8e-05,3.1232]
[1780497326082,45.13,66751.67,62.5,-0.94908,8e-05,3.11476]
[1780497326853,45.13,66750.35,62.5,-0.94918,8e-05,3.10948]
[1780497327860,45.13,66754.49,62.5,-0.94887,8e-05,3.12519]
[1780497328867,45.13,66752.9,62.5,-0.94899,8e-05,3.11885]
[1780497330078,45.13,66752.9,62.5,-0.94899,8e-05,3.11885]
[1780497330548,45.13,66750.55,62.5,-0.94919,8e-05,3.10942]
[1780497330699,45.13,66750.55,62.5,-0.94919,8e-05,3.10942]
[1780497331594,45.13,66741.79,62.5,-0.94995,8e-05,3.07029]
[1780497331888,45.13,66735.17,62.5,-0.95046,8e-05,3.04516]
[1780497333044,45.13,66735.17,62.5,-0.95046,8e-05,3.04516]
[1780497333540,45.13,66735.12,62.5,-0.95046,8e-05,3.04478]
[1780497333902,45.13,66742.62,62.5,-0.94989,8e-05,3.07327]
[1780497335483,45.13,66743.85,62.5,-0.9498,8e-05,3.07767]
[1780497337567,45.12,66748.11,62.5,-0.94948,8e-05,3.09363]
[1780497338937,45.12,66745.59,62.5,-0.94968,8e-05,3.08383]
[1780497341485,45.12,66745.88,62.5,-0.94966,8e-05,3.08478]
[1780497341498,45.12,66743.26,62.5,-0.94986,8e-05,3.07449]
[1780497341778,45.12,66743.26,62.5,-0.94986,8e-05,3.07449]
[1780497341958,45.12,66735.11,62.5,-0.95049,8e-05,3.04353]
[1780497342809,45.12,66735.11,62.5,-0.95049,8e-05,3.04353]
[1780497342964,45.12,66736.69,62.5,-0.95037,8e-05,3.04943]
[1780497343972,45.12,66741.44,62.5,-0.95001,8e-05,3.06737]
[1780497344979,45.12,66739.67,62.5,-0.95015,8e-05,3.06051]
[1780497346871,45.12,66740.37,62.5,-0.9501,8e-05,3.06306]
[1780497346993,45.12,66736.01,62.5,-0.95043,8e-05,3.04639]
[1780497347973,45.12,66736.01,62.5,-0.95043,8e-05,3.04639]
[1780497348489,45.12,66736.01,62.5,-0.95043,8e-05,3.04639]
[1780497348511,45.12,66737.88,62.5,-0.95029,8e-05,3.05339]
[1780497348911,45.12,66737.88,62.5,-0.95029,8e-05,3.05339]
[1780497349087,45.12,66737.88,62.5,-0.95029,8e-05,3.05339]
[1780497349188,45.12,66734.12,62.5,-0.95058,8e-05,3.03904]
[1780497350013,45.09,66732.03,62.5,-0.95083,8e-05,3.02648]
[1780497352172,45.09,66731.64,62.5,-0.95087,8e-05,3.02456]
[1780497352600,45.09,66736.58,62.5,-0.9505,8e-05,3.0431]
[1780497353035,45.09,66738.6,62.5,-0.95035,8e-05,3.05076]
[1780497354682,45.09,66738.76,62.5,-0.95033,8e-05,3.05127]
[1780497358086,45.09,66738.89,62.5,-0.95033,8e-05,3.05148]
[1780497358187,45.09,66737.66,62.5,-0.95043,8e-05,3.04671]
[1780497359078,45.09,66736.05,62.5,-0.95055,8e-05,3.04052]
[1780497360354,45.09,66736.05,62.5,-0.95055,8e-05,3.04052]
[1780497360363,45.09,66731.72,62.5,-0.95088,8e-05,3.02407]
[1780497361135,45.09,66731.72,62.5,-0.95088,8e-05,3.02407]
[1780497361187,45.09,66738.25,62.5,-0.95039,8e-05,3.04873]
[1780497362230,45.09,66738.25,62.5,-0.95039,8e-05,3.04873]
[1780497362659,45.08,66743.69,62.5,-0.94997,8e-05,3.06932]
[1780497363061,45.08,66743.69,62.5,-0.94997,8e-05,3.06932]
[1780497363519,45.08,66743.69,62.5,-0.94997,8e-05,3.06932]
[1780497363647,45.08,66751.18,62.5,-0.94939,8e-05,3.09794]
[1780497364519,45.08,66742.03,62.5,-0.9501,8e-05,3.06271]
[1780497365121,45.08,66738.44,62.5,-0.95038,8e-05,3.04907]
[1780497366257,45.08,66738.44,62.5,-0.95038,8e-05,3.04907]
[1780497366347,45.08,66741.73,62.5,-0.95013,8e-05,3.06136]
[1780497367135,45.08,66743.59,62.5,-0.94999,8e-05,3.06844]
[1780497368348,45.08,66743.59,62.5,-0.94999,8e-05,3.06844]
[1780497368424,45.08,66738.02,62.5,-0.95042,8e-05,3.04703]
[1780497369149,45.08,66732.81,62.5,-0.95082,8e-05,3.02731]
[1780497370338,45.08,66732.81,62.5,-0.95082,8e-05,3.02731]
[1780497370368,45.08,66731.57,62.5,-0.95091,8e-05,3.02249]
[1780497371286,45.08,66731.57,62.5,-0.95091,8e-05,3.02249]
[1780497371331,45.08,66724.41,62.5,-0.95146,8e-05,2.9955]
[1780497372172,45.08,66721.04,62.5,-0.95171,7e-05,2.98287]
[1780497373179,45.08,66720.86,62.5,-0.95173,7e-05,2.9818]
[1780497377129,45.07,66720.73,62.5,-0.95175,7e-05,2.98059]
[1780497377207,45.07,66723.46,62.5,-0.95155,8e-05,2.99083]
[1780497378214,45.07,66726.08,62.5,-0.95135,8e-05,3.00069]
[1780497381235,45.07,66723.68,62.5,-0.95156,8e-05,2.99049]
[1780497382242,45.07,66724.53,62.5,-0.95149,8e-05,2.99368]
[1780497383249,45.07,66725.43,62.5,-0.95143,8e-05,2.99706]
[1780497384256,45.06,66726.31,62.5,-0.95137,8e-05,2.99958]
[1780497386270,45.06,66727.13,62.5,-0.95133,8e-05,3.00187]
[1780497387470,45.06,66727.13,62.5,-0.95133,8e-05,3.00187]
[1780497388371,45.06,66727.06,62.5,-0.95134,8e-05,3.0012]
[1780497389291,45.05,66725.64,62.5,-0.95146,8e-05,2.99546]
[1780497393320,45.05,66724.57,62.5,-0.95163,8e-05,2.98565]
[1780497394144,45.05,66724.57,62.5,-0.95163,8e-05,2.98565]
[1780497394327,45.05,66718.96,62.5,-0.95205,7e-05,2.96467]
[1780497395295,45.05,66718.96,62.5,-0.95205,7e-05,2.96467]
[1780497395338,45.05,66727.99,62.5,-0.95138,8e-05,2.99776]
[1780497395933,45.05,66727.99,62.5,-0.95138,8e-05,2.99776]
[1780497396488,45.05,66727.99,62.5,-0.95138,8e-05,2.99776]
[1780497396523,45.05,66740.0,62.5,-0.95047,8e-05,3.0431]
[1780497396848,45.05,66740.0,62.5,-0.95047,8e-05,3.0431]
[1780497397350,45.05,66743.13,62.5,-0.95023,8e-05,3.05491]
[1780497399565,45.05,66743.43,62.5,-0.95021,8e-05,3.05595]
[1780497399645,45.05,66744.63,62.5,-0.95012,8e-05,3.06042]
[1780497399887,45.05,66744.63,62.5,-0.95012,8e-05,3.06042]
[1780497400371,45.04,66736.79,62.5,-0.95074,8e-05,3.02963]
[1780497401514,45.04,66736.79,62.5,-0.95074,8e-05,3.02963]
[1780497401517,45.04,66733.75,62.5,-0.95098,8e-05,3.01809]
[1780497402711,45.04,66733.75,62.5,-0.95098,8e-05,3.01809]
[1780497402387,45.04,66737.28,62.5,-0.95071,8e-05,3.0314]
[1780497403394,45.04,66734.27,62.5,-0.95094,8e-05,3.01996]
[1780497404148,45.04,66734.27,62.5,-0.95094,8e-05,3.01996]
[1780497404401,45.04,66729.89,62.5,-0.95127,8e-05,3.00341]
[1780497404942,45.04,66729.89,62.5,-0.95127,8e-05,3.00341]
[1780497405059,45.04,66729.89,62.5,-0.95127,8e-05,3.00341]
[1780497405278,45.04,66729.89,62.5,-0.95127,8e-05,3.00341]
[1780497405408,45.04,66716.9,62.5,-0.95224,7e-05,2.95479]
[1780497406167,45.04,66716.9,62.5,-0.95224,7e-05,2.95479]
[1780497406270,45.04,66716.9,62.5,-0.95224,7e-05,2.95479]
[1780497406681,45.04,66711.77,62.5,-0.95263,7e-05,2.93539]
[1780497407422,45.04,66708.37,62.5,-0.95288,7e-05,2.92289]
[1780497407766,45.04,66708.37,62.5,-0.95288,7e-05,2.92289]
[1780497408429,45.04,66713.59,62.5,-0.95249,7e-05,2.94235]
[1780497408973,45.04,66713.59,62.5,-0.95249,7e-05,2.94235]
[1780497409646,45.04,66713.59,62.5,-0.95249,7e-05,2.94235]
[1780497410669,45.04,66714.28,62.5,-0.95244,7e-05,2.945]
[1780497410745,45.04,66717.87,62.5,-0.95217,7e-05,2.95844]
[1780497412197,45.04,66718.15,62.5,-0.95215,7e-05,2.95954]
[1780497412457,45.04,66726.83,62.5,-0.9515,8e-05,2.99207]
[1780497413464,45.04,66730.15,62.5,-0.95126,8e-05,3.00416]
[1780497414708,45.04,66730.15,62.5,-0.95126,8e-05,3.00416]
[1780497415636,45.04,66730.37,62.5,-0.95125,8e-05,3.00458]
[1780497415691,45.04,66730.37,62.5,-0.95125,8e-05,3.00458]
[1780497415691,45.03,66725.29,62.5,-0.95164,8e-05,2.98509]
[1780497415902,45.03,66725.29,62.5,-0.95164,8e-05,2.98509]
[1780497416675,45.03,66725.29,62.5,-0.95164,8e-05,2.98509]
[1780497416683,45.04,66741.6,62.5,-0.9504,8e-05,3.04665]
[1780497416928,45.04,66741.6,62.5,-0.9504,8e-05,3.04665]
[1780497417293,45.04,66741.6,62.5,-0.9504,8e-05,3.04665]
[1780497417492,45.03,66749.06,62.5,-0.94983,8e-05,3.07497]
[1780497418499,45.03,66749.76,62.5,-0.94978,8e-05,3.07752]
[1780497423534,45.03,66751.13,62.5,-0.94969,8e-05,3.0821]
[1780497424437,45.03,66751.13,62.5,-0.94969,8e-05,3.0821]
[1780497424544,45.03,66762.77,62.5,-0.94878,8e-05,3.12683]
[1780497425551,45.03,66763.88,62.5,-0.94869,8e-05,3.13111]
[1780497426558,45.03,66766.82,62.5,-0.94847,8e-05,3.14213]
[1780497427190,45.03,66766.82,62.5,-0.94847,8e-05,3.14213]
[1780497427508,45.03,66766.82,62.5,-0.94847,8e-05,3.14213]
[1780497427681,45.03,66766.82,62.5,-0.94847,8e-05,3.14213]
[1780497427774,45.03,66774.38,62.5,-0.94787,8e-05,3.17148]
[1780497428315,45.03,66774.38,62.5,-0.94787,8e-05,3.17148]
[1780497428468,45.03,66774.38,62.5,-0.94787,8e-05,3.17148]
[1780497428595,45.03,66777.56,62.5,-0.94762,8e-05,3.18364]
[1780497429602,45.03,66779.17,62.5,-0.9475,8e-05,3.18965]
[1780497430755,45.02,66786.36,62.5,-0.94693,8e-05,3.21753]
[1780497431617,45.02,66800.62,62.5,-0.94577,8e-05,3.27354]
[1780497432623,45.02,66795.67,62.5,-0.94618,8e-05,3.25357]
[1780497433630,45.02,66804.05,62.5,-0.94551,8e-05,3.28638]
[1780497433890,45.02,66804.05,62.5,-0.94551,8e-05,3.28638]
[1780497434448,45.02,66804.05,62.5,-0.94551,8e-05,3.28638]
[1780497434666,45.02,66816.18,62.5,-0.94451,8e-05,3.33447]
[1780497435196,45.02,66816.18,62.5,-0.94451,8e-05,3.33447]
[1780497435309,45.02,66816.18,62.5,-0.94451,8e-05,3.33447]
[1780497435421,45.02,66816.18,62.5,-0.94451,8e-05,3.33447]
[1780497435565,45.02,66816.18,62.5,-0.94451,8e-05,3.33447]
[1780497435722,45.02,66816.18,62.5,-0.94451,8e-05,3.33447]
[1780497435754,45.01,66826.11,62.5,-0.94368,8e-05,3.37403]
[1780497436055,45.01,66826.11,62.5,-0.94368,8e-05,3.37403]
[1780497436229,45.01,66826.11,62.5,-0.94368,8e-05,3.37403]
[1780497436651,45.01,66825.09,62.5,-0.94378,8e-05,3.36937]
[1780497437658,45.01,66828.35,62.5,-0.94352,8e-05,3.38196]
[1780497437885,45.01,66828.35,62.5,-0.94352,8e-05,3.38196]
[1780497438321,45.01,66828.35,62.5,-0.94352,8e-05,3.38196]
[1780497438666,45.0,66832.66,62.5,-0.94316,9e-05,3.39886]
[1780497439680,45.0,66838.97,62.5,-0.94264,9e-05,3.42395]
[1780497439906,45.0,66838.97,62.5,-0.94264,9e-05,3.42395]
[1780497439947,45.0,66838.97,62.5,-0.94264,9e-05,3.42395]
[1780497440165,45.0,66838.97,62.5,-0.94264,9e-05,3.42395]
[1780497440692,45.0,66851.7,62.5,-0.94155,9e-05,3.4755]
[1780497441782,45.0,66851.7,62.5,-0.94155,9e-05,3.4755]
[1780497441803,44.99,66869.85,62.5,-0.93997,9e-05,3.55005]
[1780497442019,44.99,66869.85,62.5,-0.93997,9e-05,3.55005]
[1780497442526,44.99,66869.85,62.5,-0.93997,9e-05,3.55005]
[1780497442548,44.99,66869.85,62.5,-0.93997,9e-05,3.55005]
[1780497442714,44.99,66874.22,62.5,-0.93959,9e-05,3.56755]
[1780497443721,44.95,66882.72,62.5,-0.93902,9e-05,3.59456]
[1780497444279,44.95,66882.72,62.5,-0.93902,9e-05,3.59456]
[1780497444744,44.9,66889.39,62.5,-0.93859,9e-05,3.61457]
[1780497445739,44.86,66890.37,62.5,-0.93869,9e-05,3.60997]
[1780497445863,44.86,66890.37,62.5,-0.93869,9e-05,3.60997]
[1780497446747,44.82,66901.13,62.5,-0.9379,9e-05,3.64695]
[1780497447754,44.77,66890.28,62.5,-0.93907,9e-05,3.59235]
[1780497448761,44.72,66881.9,62.5,-0.94004,9e-05,3.54732]
[1780497449772,44.67,66883.98,62.5,-0.94004,9e-05,3.54713]
[1780497450782,44.67,66891.52,62.5,-0.93938,9e-05,3.5782]
[1780497451370,44.67,66891.52,62.5,-0.93938,9e-05,3.5782]
[1780497451805,44.67,66883.37,62.5,-0.94022,9e-05,3.53721]
[1780497452469,44.67,66883.37,62.5,-0.94022,9e-05,3.53721]
[1780497452801,44.62,66883.53,62.5,-0.9404,9e-05,3.5291]
[1780497453808,44.62,66883.85,62.5,-0.94039,9e-05,3.52963]
[1780497454815,44.61,66882.12,62.5,-0.94057,9e-05,3.52077]
[1780497455822,44.61,66881.13,62.5,-0.94066,9e-05,3.51662]
[1780497455976,44.61,66881.13,62.5,-0.94066,9e-05,3.51662]
[1780497456835,44.6,66876.96,62.5,-0.94107,9e-05,3.49762]
[1780497457448,44.6,66876.96,62.5,-0.94107,9e-05,3.49762]
[1780497457842,44.6,66869.56,62.5,-0.94173,9e-05,3.46608]
[1780497458116,44.6,66869.56,62.5,-0.94173,9e-05,3.46608]
[1780497458851,44.59,66869.08,62.5,-0.94179,9e-05,3.46338]
[1780497459327,44.59,66869.08,62.5,-0.94179,9e-05,3.46338]
[1780497459856,44.59,66863.27,62.5,-0.94231,9e-05,3.43863]
[1780497461082,44.59,66864.57,62.5,-0.94221,9e-05,3.44334]
[1780497462543,44.58,66863.24,62.5,-0.94234,9e-05,3.43717]
[1780497463084,44.58,66850.06,62.5,-0.9435,9e-05,3.38234]
[1780497463888,44.58,66850.16,62.5,-0.9435,9e-05,3.38218]
[1780497464895,44.57,66851.09,62.5,-0.94343,9e-05,3.38541]
[1780497466248,44.57,66849.49,62.5,-0.94358,9e-05,3.37829]
[1780497467916,44.56,66844.51,62.5,-0.94403,9e-05,3.35683]
[1780497468922,44.56,66849.76,62.5,-0.94359,9e-05,3.37773]
[1780497470038,44.56,66852.47,62.5,-0.94337,9e-05,3.38825]
[1780497470937,44.56,66850.55,62.5,-0.94355,9e-05,3.37981]
[1780497473401,44.55,66850.58,62.5,-0.94356,9e-05,3.37936]
[1780497473625,44.55,66851.87,62.5,-0.94346,9e-05,3.38408]
[1780497473958,44.55,66862.56,62.5,-0.94255,9e-05,3.42744]
[1780497474965,44.54,66871.28,62.5,-0.9418,9e-05,3.46288]
[1780497475972,44.54,66867.32,62.5,-0.94217,9e-05,3.44577]
[1780497477599,44.54,66867.32,62.5,-0.94217,9e-05,3.44577]
[1780497477692,44.54,66864.65,62.5,-0.94241,9e-05,3.43406]
[1780497477986,44.53,66866.86,62.5,-0.94223,9e-05,3.44254]
[1780497478992,44.53,66870.4,62.5,-0.94194,9e-05,3.45654]
[1780497481483,44.53,66870.93,62.5,-0.94191,9e-05,3.45805]
[1780497481550,44.52,66872.02,62.5,-0.94183,9e-05,3.46189]
[1780497482014,44.52,66868.89,62.5,-0.94212,9e-05,3.44821]
[1780497483021,44.52,66870.46,62.5,-0.94199,9e-05,3.45405]
[1780497484033,44.51,66872.0,62.5,-0.94187,9e-05,3.45976]
[1780497485038,44.51,66874.41,62.5,-0.94168,9e-05,3.46908]
[1780497487067,44.51,66874.94,62.5,-0.94164,9e-05,3.47058]
[1780497488058,44.5,66873.39,62.5,-0.94181,9e-05,3.46273]
[1780497489065,44.49,66872.28,62.5,-0.94192,9e-05,3.45743]
[1780497490072,44.49,66874.53,62.5,-0.94174,9e-05,3.4661]
[1780497491079,44.49,66875.52,62.5,-0.94167,9e-05,3.46952]
[1780497492690,44.49,66875.52,62.5,-0.94167,9e-05,3.46952]
[1780497493093,44.48,66874.14,62.5,-0.94182,9e-05,3.46238]
[1780497496114,44.47,66872.53,62.5,-0.942,9e-05,3.45363]
[1780497497989,44.47,66872.06,62.5,-0.94206,9e-05,3.45101]
[1780497498843,44.47,66872.06,62.5,-0.94206,9e-05,3.45101]
[1780497498895,44.46,66878.36,62.5,-0.94154,9e-05,3.47583]
[1780497499138,44.46,66873.22,62.5,-0.94199,9e-05,3.45445]
[1780497500145,44.46,66867.89,62.5,-0.94247,9e-05,3.43168]
[1780497502503,44.45,66867.14,62.5,-0.94255,9e-05,3.42794]
[1780497503166,44.45,66876.84,62.5,-0.94172,9e-05,3.46692]
[1780497504287,44.44,66880.98,62.5,-0.94137,9e-05,3.48349]
[1780497505245,44.44,66889.64,62.5,-0.94062,9e-05,3.51904]
[1780497506077,44.44,66889.64,62.5,-0.94062,9e-05,3.51904]
[1780497506192,44.43,66885.91,62.5,-0.94097,9e-05,3.50267]
[1780497507199,44.43,66881.27,62.5,-0.9414,9e-05,3.48252]
[1780497508206,44.43,66879.55,62.5,-0.94156,9e-05,3.47463]
[1780497509540,44.43,66879.55,62.5,-0.94156,9e-05,3.47463]
[1780497509545,44.42,66882.63,62.5,-0.94131,9e-05,3.48679]
[1780497510223,44.42,66889.11,62.5,-0.94075,9e-05,3.51321]
[1780497511229,44.42,66890.92,62.5,-0.94069,9e-05,3.5142]
[1780497513353,44.41,66890.72,62.5,-0.94072,9e-05,3.51259]
[1780497513418,44.41,66888.85,62.5,-0.94091,9e-05,3.50398]
[1780497514450,44.4,66882.92,62.5,-0.94145,9e-05,3.47841]
[1780497514931,44.4,66882.92,62.5,-0.94145,9e-05,3.47841]
[1780497515165,44.4,66882.92,62.5,-0.94145,9e-05,3.47841]
[1780497515399,44.4,66882.92,62.5,-0.94145,9e-05,3.47841]
[1780497515462,44.4,66879.01,62.5,-0.94181,9e-05,3.4614]
[1780497516267,44.4,66880.94,62.5,-0.94165,9e-05,3.46876]
[1780497517520,44.4,66880.94,62.5,-0.94165,9e-05,3.46876]
[1780497517621,44.39,66876.24,62.5,-0.94208,9e-05,3.44851]
[1780497518079,44.39,66876.24,62.5,-0.94208,9e-05,3.44851]
[1780497518501,44.39,66867.66,62.5,-0.94284,9e-05,3.4123]
[1780497519643,44.39,66864.63,62.5,-0.94312,9e-05,3.3992]
[1780497520830,44.38,66862.13,62.5,-0.94335,9e-05,3.38832]
[1780497521302,44.36,66853.6,62.5,-0.9442,9e-05,3.34777]
[1780497522309,44.35,66852.27,62.5,-0.94432,9e-05,3.34184]
[1780497523316,44.35,66856.75,62.5,-0.94395,9e-05,3.35966]
[1780497524216,44.35,66856.75,62.5,-0.94395,9e-05,3.35966]
[1780497524323,44.35,66859.75,62.5,-0.9437,9e-05,3.37145]
[1780497526337,44.34,66861.13,62.5,-0.94361,9e-05,3.37604]
[1780497527344,44.34,66862.52,62.5,-0.9435,9e-05,3.38121]
[1780497528812,44.34,66862.52,62.5,-0.9435,9e-05,3.38121]
[1780497528875,44.33,66860.92,62.5,-0.94366,9e-05,3.37354]
[1780497529358,44.33,66856.88,62.5,-0.94401,9e-05,3.35697]
[1780497530365,44.33,66855.63,62.5,-0.94412,9e-05,3.35135]
[1780497531371,44.33,66856.75,62.5,-0.94404,9e-05,3.35543]
[1780497532379,44.33,66855.68,62.5,-0.94414,9e-05,3.35054]
[1780497534247,44.32,66855.1,62.5,-0.9442,9e-05,3.34767]
[1780497534393,44.32,66849.56,62.5,-0.94468,8e-05,3.32456]
[1780497536407,44.32,66851.53,62.5,-0.94454,8e-05,3.33167]
[1780497537414,44.31,66853.62,62.5,-0.94437,9e-05,3.33973]
[1780497538421,44.31,66852.75,62.5,-0.94445,9e-05,3.33569]
[1780497542450,44.3,66850.68,62.5,-0.94467,8e-05,3.32535]
[1780497543457,44.3,66849.05,62.5,-0.94482,8e-05,3.31825]
[1780497544367,44.3,66849.05,62.5,-0.94482,8e-05,3.31825]
[1780497544464,44.3,66842.89,62.5,-0.94534,8e-05,3.2928]
[1780497545471,44.28,66838.6,62.5,-0.94579,8e-05,3.27142]
[1780497546478,44.26,66837.76,62.5,-0.94594,8e-05,3.26434]
[1780497551515,44.25,66838.55,62.5,-0.94591,8e-05,3.26574]
[1780497552522,44.25,66839.7,62.5,-0.94582,8e-05,3.27002]
[1780497553531,44.24,66842.41,62.5,-0.9456,8e-05,3.28061]
[1780497554537,44.24,66849.29,62.5,-0.94503,8e-05,3.30813]
[1780497555947,44.24,66849.29,62.5,-0.94503,8e-05,3.30813]
[1780497555544,44.24,66849.6,62.5,-0.94501,8e-05,3.30896]
[1780497556551,44.24,66840.99,62.5,-0.94574,8e-05,3.27362]
[1780497557558,44.23,66840.89,62.5,-0.94576,8e-05,3.27285]
[1780497559572,44.23,66838.68,62.5,-0.94596,8e-05,3.26319]
[1780497559993,44.23,66838.68,62.5,-0.94596,8e-05,3.26319]
[1780497560780,44.23,66838.68,62.5,-0.94596,8e-05,3.26319]
[1780497560973,44.23,66838.68,62.5,-0.94596,8e-05,3.26319]
[1780497561208,44.23,66838.16,62.5,-0.94601,8e-05,3.26073]
[1780497561587,44.23,66830.05,62.5,-0.94669,8e-05,3.22778]
[1780497562389,44.23,66830.05,62.5,-0.94669,8e-05,3.22778]
[1780497562594,44.23,66840.97,62.5,-0.94579,8e-05,3.27142]
[1780497563601,44.22,66847.05,62.5,-0.94529,8e-05,3.29568]
[1780497564608,44.22,66850.74,62.5,-0.94499,8e-05,3.31027]
[1780497565615,44.22,66853.93,62.5,-0.94472,8e-05,3.32284]
[1780497566622,44.22,66855.27,62.5,-0.94462,9e-05,3.32786]
[1780497568636,44.21,66865.87,62.5,-0.94373,9e-05,3.3704]
[1780497569092,44.21,66865.87,62.5,-0.94373,9e-05,3.3704]
[1780497569222,44.21,66865.87,62.5,-0.94373,9e-05,3.3704]
[1780497569568,44.21,66865.87,62.5,-0.94373,9e-05,3.3704]
[1780497569741,44.21,66865.87,62.5,-0.94373,9e-05,3.3704]
[1780497569933,44.21,66877.25,62.5,-0.94276,9e-05,3.41691]
[1780497570019,44.21,66877.25,62.5,-0.94276,9e-05,3.41691]
[1780497570813,44.21,66884.03,62.5,-0.94218,9e-05,3.44451]
[1780497571657,44.2,66884.96,62.5,-0.9422,9e-05,3.44195]
[1780497574678,44.19,66880.11,62.5,-0.94266,9e-05,3.41984]
[1780497575686,44.19,66879.04,62.5,-0.94277,9e-05,3.4148]
[1780497576740,44.19,66879.04,62.5,-0.94277,9e-05,3.4148]
[1780497578707,44.18,66876.68,62.5,-0.94301,9e-05,3.40324]
[1780497579714,44.18,66875.23,62.5,-0.94315,9e-05,3.39666]
[1780497580839,44.18,66875.23,62.5,-0.94315,9e-05,3.39666]
[1780497581199,44.18,66875.49,62.5,-0.94314,9e-05,3.39718]
[1780497581889,44.18,66875.49,62.5,-0.94314,9e-05,3.39718]
[1780497581942,44.17,66855.5,62.5,-0.94487,8e-05,3.31447]
[1780497582885,44.17,66853.79,62.5,-0.94502,8e-05,3.30706]
[1780497583752,44.17,66853.79,62.5,-0.94502,8e-05,3.30706]
[1780497585008,44.17,66853.95,62.5,-0.94502,8e-05,3.30729]
[1780497584750,44.17,66864.28,62.5,-0.94415,9e-05,3.34911]
[1780497585212,44.17,66864.28,62.5,-0.94415,9e-05,3.34911]
[1780497585320,44.17,66864.28,62.5,-0.94415,9e-05,3.34911]
[1780497585757,44.16,66860.36,62.5,-0.94449,9e-05,3.33262]
[1780497586764,44.16,66864.46,62.5,-0.94415,9e-05,3.34894]
[1780497591799,44.15,66863.63,62.5,-0.94427,9e-05,3.34312]
[1780497593594,44.15,66863.64,62.5,-0.94428,9e-05,3.34268]
[1780497595827,44.14,66859.75,62.5,-0.94464,9e-05,3.32532]
[1780497597841,44.13,66861.44,62.5,-0.94452,9e-05,3.33132]
[1780497603885,44.12,66859.09,62.5,-0.94478,9e-05,3.31897]
[1780497604890,44.12,66846.82,62.5,-0.94582,8e-05,3.2686]
[1780497605897,44.12,66845.73,62.5,-0.94592,8e-05,3.26375]
[1780497606904,44.11,66845.08,62.5,-0.94598,8e-05,3.26077]
[1780497607912,44.11,66843.9,62.5,-0.94609,8e-05,3.25565]
[1780497610301,44.11,66843.99,62.5,-0.9461,8e-05,3.25533]
[1780497610940,44.11,66836.3,62.5,-0.94674,8e-05,3.22402]
[1780497612954,44.09,66836.25,62.5,-0.94682,8e-05,3.22022]
[1780497615977,44.08,66834.34,62.5,-0.947,8e-05,3.21172]
[1780497616466,44.08,66834.34,62.5,-0.947,8e-05,3.21172]
[1780497616881,44.08,66834.34,62.5,-0.947,8e-05,3.21172]
[1780497616989,44.08,66829.63,62.5,-0.94739,8e-05,3.19259]
[1780497617239,44.08,66829.63,62.5,-0.94739,8e-05,3.19259]
[1780497617918,44.08,66829.63,62.5,-0.94739,8e-05,3.19259]
[1780497617995,44.08,66827.31,62.5,-0.94758,8e-05,3.18333]
[1780497619002,44.08,66833.19,62.5,-0.9471,8e-05,3.20657]
[1780497619219,44.08,66833.19,62.5,-0.9471,8e-05,3.20657]
[1780497623030,44.07,66829.0,62.5,-0.94747,8e-05,3.18858]
[1780497625044,44.07,66828.13,62.5,-0.94755,8e-05,3.18466]
[1780497626051,44.07,66829.02,62.5,-0.94749,8e-05,3.18799]
[1780497631290,44.07,66829.78,62.5,-0.94744,8e-05,3.19012]
[1780497632204,44.07,66828.71,62.5,-0.94762,8e-05,3.18001]
[1780497632448,44.06,66817.2,62.5,-0.94856,8e-05,3.1341]
[1780497633102,44.06,66810.38,62.5,-0.94911,8e-05,3.10708]
[1780497635041,44.06,66810.38,62.5,-0.94911,8e-05,3.10708]
[1780497634980,44.06,66809.3,62.5,-0.9492,8e-05,3.10265]
[1780497635115,44.06,66814.22,62.5,-0.9488,8e-05,3.12201]
[1780497636122,44.06,66821.37,62.5,-0.94823,8e-05,3.15016]
[1780497637129,44.06,66821.82,62.5,-0.9482,8e-05,3.15177]
[1780497638136,44.06,66823.04,62.5,-0.9481,8e-05,3.15645]
[1780497639143,44.06,66826.13,62.5,-0.94785,8e-05,3.16855]
[1780497640250,44.06,66826.13,62.5,-0.94785,8e-05,3.16855]
[1780497640385,44.06,66820.91,62.5,-0.94828,8e-05,3.14762]
[1780497641158,44.06,66816.27,62.5,-0.94866,8e-05,3.1291]
[1780497643995,44.06,66816.42,62.5,-0.94865,8e-05,3.12956]
[1780497644054,44.06,66812.8,62.5,-0.94895,8e-05,3.11504]
[1780497647200,44.05,66815.65,62.5,-0.94872,8e-05,3.12595]
[1780497649214,44.05,66816.87,62.5,-0.94863,8e-05,3.1305]
[1780497653242,44.05,66812.13,62.5,-0.94902,8e-05,3.11127]
[1780497654249,44.05,66809.98,62.5,-0.9492,8e-05,3.10271]
[1780497655207,44.05,66809.98,62.5,-0.9492,8e-05,3.10271]
[1780497660364,44.05,66810.01,62.5,-0.9492,8e-05,3.10238]
[1780497660677,44.05,66810.01,62.5,-0.9492,8e-05,3.10238]
[1780497660946,44.05,66810.01,62.5,-0.9492,8e-05,3.10238]
[1780497660970,44.05,66806.57,62.5,-0.94948,8e-05,3.08872]
[1780497661404,44.05,66806.57,62.5,-0.94948,8e-05,3.08872]
[1780497661491,44.05,66806.57,62.5,-0.94948,8e-05,3.08872]
[1780497661573,44.05,66805.43,62.5,-0.94957,8e-05,3.08426]
[1780497662311,44.05,66800.79,62.5,-0.94994,8e-05,3.06606]
[1780497663520,44.05,66800.79,62.5,-0.94994,8e-05,3.06606]
[1780497663561,44.05,66798.22,62.5,-0.95014,8e-05,3.05602]
[1780497664411,44.04,66793.33,62.5,-0.95054,8e-05,3.03662]
[1780497665334,44.04,66784.35,62.5,-0.95123,8e-05,3.00195]
[1780497666608,44.04,66784.35,62.5,-0.95123,8e-05,3.00195]
[1780497666829,44.04,66784.35,62.5,-0.95123,8e-05,3.00195]
[1780497666866,44.04,66783.51,62.5,-0.9513,8e-05,2.99878]
[1780497667594,44.04,66783.51,62.5,-0.9513,8e-05,2.99878]
[1780497667960,44.04,66776.39,62.5,-0.95184,8e-05,2.97155]
[1780497668664,44.04,66776.39,62.5,-0.95184,8e-05,2.97155]
[1780497668668,44.04,66765.69,62.5,-0.95266,8e-05,2.93055]
[1780497669756,44.04,66765.69,62.5,-0.95266,8e-05,2.93055]
[1780497669958,44.04,66756.88,62.5,-0.95332,7e-05,2.89746]
[1780497670663,44.04,66756.88,62.5,-0.95332,7e-05,2.89746]
[1780497670954,44.04,66756.88,62.5,-0.95332,7e-05,2.89746]
[1780497671078,44.04,66753.15,62.5,-0.95359,7e-05,2.88369]
[1780497671488,44.04,66753.15,62.5,-0.95359,7e-05,2.88369]
[1780497671606,44.04,66753.15,62.5,-0.95359,7e-05,2.88369]
[1780497671720,44.04,66753.15,62.5,-0.95359,7e-05,2.88369]
[1780497671975,44.04,66753.15,62.5,-0.95359,7e-05,2.88369]
[1780497672050,44.05,66743.82,62.5,-0.95427,7e-05,2.8494]
[1780497672218,44.05,66743.82,62.5,-0.95427,7e-05,2.8494]
[1780497672385,44.05,66746.47,62.5,-0.95408,7e-05,2.85927]
[1780497673404,44.05,66749.71,62.5,-0.95383,7e-05,2.87167]
[1780497674525,44.05,66751.93,62.5,-0.95366,7e-05,2.88026]
[1780497675418,44.05,66750.66,62.5,-0.95375,7e-05,2.87576]
[1780497678290,44.05,66750.07,62.5,-0.95378,7e-05,2.8741]
[1780497678441,44.06,66761.35,62.5,-0.95294,8e-05,2.91678]
[1780497679979,44.06,66761.35,62.5,-0.95294,8e-05,2.91678]
[1780497680080,44.06,66758.56,62.5,-0.95314,7e-05,2.90667]
[1780497680827,44.06,66756.99,62.5,-0.95325,7e-05,2.90076]
[1780497681960,44.06,66755.79,62.5,-0.95333,7e-05,2.8967]
[1780497683539,44.06,66755.94,62.5,-0.95332,7e-05,2.89727]
[1780497684083,44.06,66755.94,62.5,-0.95332,7e-05,2.89727]
[1780497683600,44.06,66756.95,62.5,-0.95324,7e-05,2.9013]
[1780497684484,44.06,66760.52,62.5,-0.95297,8e-05,2.91498]
[1780497685491,44.06,66761.93,62.5,-0.95286,8e-05,2.92051]
[1780497686498,44.07,66761.02,62.5,-0.95293,8e-05,2.91726]
[1780497687505,44.07,66759.53,62.5,-0.95303,8e-05,2.91184]
[1780497688935,44.07,66759.53,62.5,-0.95303,8e-05,2.91184]
[1780497690678,44.07,66759.79,62.5,-0.95301,8e-05,2.91324]
[1780497690723,44.07,66762.7,62.5,-0.95278,8e-05,2.92443]
[1780497691557,44.07,66768.01,62.5,-0.95246,8e-05,2.93934]
[1780497692564,44.07,66767.07,62.5,-0.95253,8e-05,2.93593]
[1780497696592,44.08,66768.51,62.5,-0.9524,8e-05,2.94205]
[1780497697599,44.08,66770.57,62.5,-0.95224,8e-05,2.95003]
[1780497699236,44.08,66770.59,62.5,-0.95224,8e-05,2.95025]
[1780497699612,44.08,66772.88,62.5,-0.95206,8e-05,2.95911]
[1780497703644,44.08,66771.85,62.5,-0.95213,8e-05,2.95568]
[1780497704652,44.08,66773.16,62.5,-0.95203,8e-05,2.96081]
[1780497706337,44.08,66772.36,62.5,-0.95209,8e-05,2.95788]
[1780497706666,44.08,66764.62,62.5,-0.95267,8e-05,2.92861]
[1780497707673,44.08,66759.86,62.5,-0.95303,8e-05,2.9104]
[1780497711359,44.08,66759.37,62.5,-0.95307,7e-05,2.90837]
[1780497713716,44.08,66758.18,62.5,-0.95315,7e-05,2.9045]
[1780497714723,44.08,66759.96,62.5,-0.95301,8e-05,2.91142]
[1780497715730,44.09,66761.89,62.5,-0.95286,8e-05,2.91892]
[1780497716737,44.09,66763.84,62.5,-0.95271,8e-05,2.92649]
[1780497718751,44.09,66766.48,62.5,-0.95251,8e-05,2.93686]
[1780497719758,44.09,66765.56,62.5,-0.95257,8e-05,2.93354]
[1780497721774,44.09,66766.63,62.5,-0.95249,8e-05,2.93792]
[1780497722691,44.09,66766.63,62.5,-0.95249,8e-05,2.93792]
[1780497723788,44.09,66765.81,62.5,-0.95254,8e-05,2.93513]
[1780497726809,44.1,66767.25,62.5,-0.95242,8e-05,2.94107]
[1780497728242,44.1,66766.85,62.5,-0.95245,8e-05,2.93972]
[1780497732851,44.1,66768.73,62.5,-0.95229,8e-05,2.94762]
[1780497733858,44.1,66765.86,62.5,-0.95251,8e-05,2.93688]
[1780497734731,44.1,66765.86,62.5,-0.95251,8e-05,2.93688]
[1780497735069,44.11,66742.82,62.5,-0.95419,7e-05,2.85206]
[1780497735872,44.11,66740.35,62.5,-0.95437,7e-05,2.84288]
[1780497737005,44.11,66740.35,62.5,-0.95437,7e-05,2.84288]
[1780497737041,44.11,66737.29,62.5,-0.95458,7e-05,2.83213]
[1780497737291,44.11,66737.29,62.5,-0.95458,7e-05,2.83213]
[1780497737746,44.11,66737.29,62.5,-0.95458,7e-05,2.83213]
[1780497738180,44.11,66737.29,62.5,-0.95458,7e-05,2.83213]
[1780497737886,44.11,66725.35,62.5,-0.95545,7e-05,2.78814]
[1780497739192,44.11,66725.35,62.5,-0.95545,7e-05,2.78814]
[1780497739196,44.12,66708.15,62.5,-0.95666,7e-05,2.72588]
[1780497739648,44.12,66708.15,62.5,-0.95666,7e-05,2.72588]
[1780497740928,44.12,66707.66,62.5,-0.9567,7e-05,2.7242]
[1780497741726,44.12,66707.66,62.5,-0.9567,7e-05,2.7242]
[1780497741914,44.12,66712.04,62.5,-0.95639,7e-05,2.74014]
[1780497745942,44.13,66709.99,62.5,-0.95649,7e-05,2.73469]
[1780497747956,44.13,66706.52,62.5,-0.95673,7e-05,2.72263]
[1780497749071,44.13,66706.52,62.5,-0.95673,7e-05,2.72263]
[1780497749155,44.13,66699.42,62.5,-0.95721,7e-05,2.69767]
[1780497749970,44.13,66696.86,62.5,-0.95739,7e-05,2.68864]
[1780497750967,44.13,66696.86,62.5,-0.95739,7e-05,2.68864]
[1780497751119,44.13,66696.86,62.5,-0.95739,7e-05,2.68864]
[1780497751179,44.13,66687.96,62.5,-0.95807,7e-05,2.65193]
[1780497752098,44.13,66687.96,62.5,-0.95807,7e-05,2.65193]
[1780497752188,44.14,66666.24,62.5,-0.95953,7e-05,2.57585]
[1780497752397,44.14,66666.24,62.5,-0.95953,7e-05,2.57585]
[1780497753002,44.14,66653.33,62.5,-0.96039,7e-05,2.53121]
[1780497753935,44.14,66653.33,62.5,-0.96039,7e-05,2.53121]
[1780497754006,44.14,66653.7,62.5,-0.96036,7e-05,2.53243]
[1780497754969,44.14,66653.7,62.5,-0.96036,7e-05,2.53243]
[1780497755013,44.14,66657.85,62.5,-0.96008,7e-05,2.54715]
[1780497756029,44.14,66660.31,62.5,-0.95991,7e-05,2.55603]
[1780497756794,44.14,66660.31,62.5,-0.95991,7e-05,2.55603]
[1780497757032,44.14,66663.43,62.5,-0.95971,7e-05,2.56682]
[1780497759042,44.14,66662.56,62.5,-0.95977,7e-05,2.56372]
[1780497760052,44.14,66665.83,62.5,-0.95955,7e-05,2.57504]
[1780497760942,44.14,66665.83,62.5,-0.95955,7e-05,2.57504]
[1780497762065,44.14,66659.7,62.5,-0.95996,7e-05,2.55367]
[1780497763085,44.14,66651.44,62.5,-0.9605,7e-05,2.5252]
[1780497764085,44.14,66640.04,62.5,-0.96124,6e-05,2.4863]
[1780497765092,44.14,66649.5,62.5,-0.96063,7e-05,2.51857]
[1780497766099,44.14,66653.56,62.5,-0.96036,7e-05,2.53263]
[1780497768113,44.14,66645.27,62.5,-0.9609,6e-05,2.50425]
[1780497769120,44.14,66645.37,62.5,-0.96089,6e-05,2.50465]
[1780497770127,44.14,66653.11,62.5,-0.96038,7e-05,2.53161]
[1780497771134,44.14,66646.9,62.5,-0.96078,6e-05,2.51034]
[1780497772141,44.14,66647.75,62.5,-0.96073,6e-05,2.51329]
[1780497772667,44.14,66647.75,62.5,-0.96073,6e-05,2.51329]
[1780497773147,44.14,66643.86,62.5,-0.96098,6e-05,2.50005]
[1780497775220,44.14,66643.73,62.5,-0.96099,6e-05,2.49967]
[1780497775162,44.14,66646.88,62.5,-0.96078,6e-05,2.51049]
[1780497776169,44.15,66650.77,62.5,-0.96052,7e-05,2.52424]
[1780497777951,44.15,66650.57,62.5,-0.96053,7e-05,2.52358]
[1780497778184,44.15,66657.5,62.5,-0.96007,7e-05,2.54783]
[1780497778622,44.15,66657.5,62.5,-0.96007,7e-05,2.54783]
[1780497779191,44.15,66653.66,62.5,-0.96031,7e-05,2.53497]
[1780497780198,44.15,66658.83,62.5,-0.95997,7e-05,2.5528]
[1780497781205,44.15,66663.44,62.5,-0.95966,7e-05,2.56913]
[1780497782134,44.15,66663.44,62.5,-0.95966,7e-05,2.56913]
[1780497782212,44.16,66669.4,62.5,-0.95925,7e-05,2.59061]
[1780497783219,44.16,66670.91,62.5,-0.95914,7e-05,2.59658]
[1780497784226,44.16,66669.82,62.5,-0.9592,7e-05,2.59345]
[1780497784285,44.16,66669.82,62.5,-0.9592,7e-05,2.59345]
[1780497785075,44.16,66669.82,62.5,-0.9592,7e-05,2.59345]
[1780497785234,44.17,66671.69,62.5,-0.95907,7e-05,2.60028]
[1780497786242,44.17,66678.45,62.5,-0.9586,7e-05,2.62429]
[1780497787249,44.17,66673.41,62.5,-0.95893,7e-05,2.60723]
[1780497787683,44.17,66673.41,62.5,-0.95893,7e-05,2.60723]
[1780497788256,44.17,66670.56,62.5,-0.95912,7e-05,2.59753]
[1780497788522,44.17,66670.56,62.5,-0.95912,7e-05,2.59753]
[1780497789263,44.17,66672.29,62.5,-0.959,7e-05,2.60348]
[1780497789893,44.17,66672.29,62.5,-0.959,7e-05,2.60348]
[1780497790270,44.17,66674.32,62.5,-0.95886,7e-05,2.61087]
[1780497792284,44.18,66672.74,62.5,-0.95896,7e-05,2.60587]
[1780497794042,44.18,66672.74,62.5,-0.95896,7e-05,2.60587]
[1780497794412,44.18,66673.52,62.5,-0.95889,7e-05,2.60915]
[1780497794926,44.18,66673.52,62.5,-0.95889,7e-05,2.60915]
[1780497795027,44.18,66679.82,62.5,-0.95846,7e-05,2.63153]
[1780497795857,44.18,66679.82,62.5,-0.95846,7e-05,2.63153]
[1780497796083,44.18,66679.82,62.5,-0.95846,7e-05,2.63153]
[1780497796088,44.18,66678.92,62.5,-0.95853,7e-05,2.62835]
[1780497797006,44.18,66678.92,62.5,-0.95853,7e-05,2.62835]
[1780497797031,44.18,66687.72,62.5,-0.95792,7e-05,2.6596]
[1780497797321,44.18,66697.53,62.5,-0.95725,7e-05,2.69457]
[1780497798328,44.18,66699.96,62.5,-0.95707,7e-05,2.70381]
[1780497800342,44.19,66694.37,62.5,-0.95743,7e-05,2.68482]
[1780497801349,44.19,66696.14,62.5,-0.9573,7e-05,2.69169]
[1780497803371,44.2,66697.95,62.5,-0.95717,7e-05,2.69859]
[1780497804381,44.2,66702.52,62.5,-0.95685,7e-05,2.715]
[1780497806128,44.2,66702.52,62.5,-0.95685,7e-05,2.715]
[1780497806160,44.2,66704.36,62.5,-0.9567,7e-05,2.72245]
[1780497806998,44.2,66707.69,62.5,-0.95646,7e-05,2.73485]
[1780497807403,44.2,66711.38,62.5,-0.95619,7e-05,2.74858]
[1780497809220,44.2,66711.38,62.5,-0.95619,7e-05,2.74858]
[1780497810280,44.21,66711.21,62.5,-0.9562,7e-05,2.74831]
[1780497810430,44.21,66710.64,62.5,-0.95623,7e-05,2.74659]
[1780497810911,44.21,66710.64,62.5,-0.95623,7e-05,2.74659]
[1780497810976,44.21,66710.64,62.5,-0.95623,7e-05,2.74659]
[1780497811046,44.21,66717.76,62.5,-0.9558,7e-05,2.76756]
[1780497811412,44.21,66717.76,62.5,-0.9558,7e-05,2.76756]
[1780497811584,44.21,66717.76,62.5,-0.9558,7e-05,2.76756]
[1780497811711,44.21,66717.76,62.5,-0.9558,7e-05,2.76756]
[1780497811719,44.21,66717.76,62.5,-0.9558,7e-05,2.76756]
[1780497811945,44.21,66717.76,62.5,-0.9558,7e-05,2.76756]
[1780497811990,44.21,66728.28,62.5,-0.95503,7e-05,2.80636]
[1780497812439,44.21,66728.28,62.5,-0.95503,7e-05,2.80636]
[1780497812759,44.21,66728.28,62.5,-0.95503,7e-05,2.80636]
[1780497813080,44.21,66728.28,62.5,-0.95503,7e-05,2.80636]
[1780497813121,44.21,66730.68,62.5,-0.95485,7e-05,2.81568]
[1780497814069,44.21,66730.68,62.5,-0.95485,7e-05,2.81568]
[1780497814132,44.21,66720.06,62.5,-0.95562,7e-05,2.7765]
[1780497814454,44.21,66716.68,62.5,-0.95586,7e-05,2.76418]
[1780497815461,44.21,66717.46,62.5,-0.95581,7e-05,2.76679]
[1780497816952,44.21,66717.46,62.5,-0.95581,7e-05,2.76679]
[1780497817043,44.21,66715.6,62.5,-0.95594,7e-05,2.76012]
[1780497817475,44.21,66712.14,62.5,-0.95619,7e-05,2.74756]
[1780497818482,44.21,66708.23,62.5,-0.95646,7e-05,2.73376]
[1780497819489,44.21,66706.82,62.5,-0.95656,7e-05,2.72849]
[1780497821503,44.21,66707.92,62.5,-0.95649,7e-05,2.73213]
[1780497823517,44.21,66709.03,62.5,-0.95642,7e-05,2.7358]
[1780497824524,44.21,66715.79,62.5,-0.95593,7e-05,2.76067]
[1780497825531,44.21,66712.8,62.5,-0.95614,7e-05,2.75014]
[1780497826538,44.21,66710.34,62.5,-0.9563,7e-05,2.74157]
[1780497828198,44.21,66710.34,62.5,-0.9563,7e-05,2.74157]
[1780497828284,44.21,66710.34,62.5,-0.9563,7e-05,2.74157]
[1780497828596,44.21,66710.79,62.5,-0.95628,7e-05,2.74282]
[1780497828697,44.21,66702.21,62.5,-0.95688,7e-05,2.71187]
[1780497829521,44.21,66702.21,62.5,-0.95688,7e-05,2.71187]
[1780497829560,44.21,66693.1,62.5,-0.95752,7e-05,2.67912]
[1780497831221,44.21,66693.1,62.5,-0.95752,7e-05,2.67912]
[1780497831272,44.21,66693.1,62.5,-0.95752,7e-05,2.67912]
[1780497831322,44.21,66688.52,62.5,-0.95784,7e-05,2.66239]
[1780497831723,44.21,66688.52,62.5,-0.95784,7e-05,2.66239]
[1780497831739,44.21,66692.77,62.5,-0.95755,7e-05,2.67751]
[1780497832580,44.21,66697.35,62.5,-0.95724,7e-05,2.69379]
[1780497833588,44.21,66699.14,62.5,-0.9571,7e-05,2.70063]
[1780497834829,44.21,66699.14,62.5,-0.9571,7e-05,2.70063]
[1780497836611,44.21,66700.56,62.5,-0.95701,7e-05,2.70537]
[1780497837618,44.21,66703.11,62.5,-0.95683,7e-05,2.71441]
[1780497838626,44.21,66709.36,62.5,-0.9564,7e-05,2.7368]
[1780497839480,44.21,66709.36,62.5,-0.9564,7e-05,2.7368]
[1780497839632,44.21,66704.2,62.5,-0.95675,7e-05,2.71855]
[1780497840640,44.21,66702.28,62.5,-0.95688,7e-05,2.71204]
[1780497841647,44.21,66694.78,62.5,-0.9574,7e-05,2.68503]
[1780497842654,44.21,66694.38,62.5,-0.95743,7e-05,2.68351]
[1780497844153,44.21,66693.0,62.5,-0.95753,7e-05,2.67841]
[1780497845110,44.21,66693.0,62.5,-0.95753,7e-05,2.67841]
[1780497845150,44.21,66682.09,62.5,-0.95828,7e-05,2.63968]
[1780497846098,44.21,66682.09,62.5,-0.95828,7e-05,2.63968]
[1780497846167,44.21,66675.83,62.5,-0.95871,7e-05,2.61735]
[1780497847141,44.21,66682.42,62.5,-0.95827,7e-05,2.64024]
[1780497847689,44.21,66684.83,62.5,-0.95811,7e-05,2.64876]
[1780497851717,44.2,66682.03,62.5,-0.95832,7e-05,2.63755]
[1780497853731,44.2,66683.39,62.5,-0.95824,7e-05,2.64173]
[1780497856753,44.19,66680.31,62.5,-0.95847,7e-05,2.62991]
[1780497857759,44.19,66676.77,62.5,-0.95872,7e-05,2.61716]
[1780497860970,44.19,66677.06,62.5,-0.9587,7e-05,2.61821]
[1780497861098,44.19,66677.06,62.5,-0.9587,7e-05,2.61821]
[1780497861229,44.19,66677.06,62.5,-0.9587,7e-05,2.61821]
[1780497861285,44.19,66678.43,62.5,-0.9586,7e-05,2.62304]
[1780497862222,44.19,66678.43,62.5,-0.9586,7e-05,2.62304]
[1780497862300,44.19,66664.98,62.5,-0.95951,7e-05,2.57609]
[1780497862979,44.19,66664.98,62.5,-0.95951,7e-05,2.57609]
[1780497863030,44.19,66661.09,62.5,-0.95976,7e-05,2.5626]
[1780497864075,44.19,66661.09,62.5,-0.95976,7e-05,2.5626]
[1780497864172,44.19,66658.47,62.5,-0.95994,7e-05,2.55317]
[1780497864819,44.19,66662.12,62.5,-0.9597,7e-05,2.56581]
[1780497865826,44.19,66660.43,62.5,-0.95982,7e-05,2.55976]
[1780497866833,44.19,66659.08,62.5,-0.95991,7e-05,2.5549]
[1780497868847,44.18,66660.23,62.5,-0.95984,7e-05,2.55853]
[1780497870219,44.18,66660.23,62.5,-0.95984,7e-05,2.55853]
[1780497870861,44.18,66669.11,62.5,-0.95926,7e-05,2.58901]
[1780497871606,44.18,66669.11,62.5,-0.95926,7e-05,2.58901]
[1780497872971,44.18,66668.59,62.5,-0.95937,7e-05,2.58191]
[1780497873030,44.18,66665.92,62.5,-0.95955,7e-05,2.57239]
[1780497873375,44.18,66665.92,62.5,-0.95955,7e-05,2.57239]
[1780497874216,44.18,66665.92,62.5,-0.95955,7e-05,2.57239]
[1780497875896,44.18,66664.55,62.5,-0.95966,7e-05,2.56701]
[1780497880931,44.17,66664.55,62.5,-0.95968,7e-05,2.56603]
[1780497881938,44.17,66663.52,62.5,-0.95975,7e-05,2.56226]
[1780497882945,44.17,66660.2,62.5,-0.95997,7e-05,2.55058]
[1780497883599,44.17,66660.2,62.5,-0.95997,7e-05,2.55058]
[1780497883956,44.17,66658.4,62.5,-0.96009,7e-05,2.54418]
[1780497884963,44.17,66659.22,62.5,-0.96004,7e-05,2.54684]
[1780497885470,44.17,66659.22,62.5,-0.96004,7e-05,2.54684]
[1780497885970,44.17,66660.64,62.5,-0.95995,7e-05,2.55159]
[1780497886977,44.16,66665.95,62.5,-0.9596,7e-05,2.56982]
[1780497887965,44.16,66665.95,62.5,-0.9596,7e-05,2.56982]
[1780497887984,44.16,66669.49,62.5,-0.95937,7e-05,2.58197]
[1780497888982,44.16,66669.49,62.5,-0.95937,7e-05,2.58197]
[1780497888991,44.16,66673.18,62.5,-0.95913,7e-05,2.59465]
[1780497889998,44.16,66671.76,62.5,-0.95923,7e-05,2.58947]
[1780497891006,44.16,66667.96,62.5,-0.95949,7e-05,2.57599]
[1780497894028,44.16,66666.33,62.5,-0.95961,7e-05,2.56968]
[1780497894780,44.16,66666.33,62.5,-0.95961,7e-05,2.56968]
[1780497895187,44.15,66656.56,62.5,-0.96026,7e-05,2.53569]
[1780497896043,44.15,66653.14,62.5,-0.96048,7e-05,2.52374]
[1780497897049,44.15,66653.85,62.5,-0.96044,7e-05,2.52603]
[1780497899063,44.15,66655.97,62.5,-0.96031,7e-05,2.53307]
[1780497899471,44.15,66655.97,62.5,-0.96031,7e-05,2.53307]
[1780497899787,44.15,66655.97,62.5,-0.96031,7e-05,2.53307]
[1780497899806,44.15,66655.97,62.5,-0.96031,7e-05,2.53307]
[1780497900106,44.15,66660.1,62.5,-0.96004,7e-05,2.54718]
[1780497901086,44.15,66655.28,62.5,-0.96035,7e-05,2.53057]
[1780497903101,44.15,66657.29,62.5,-0.96023,7e-05,2.53708]
[1780497903809,44.15,66657.29,62.5,-0.96023,7e-05,2.53708]
[1780497904118,44.15,66657.29,62.5,-0.96023,7e-05,2.53708]
[1780497904195,44.15,66663.95,62.5,-0.95979,7e-05,2.55995]
[1780497904929,44.15,66663.95,62.5,-0.95979,7e-05,2.55995]
[1780497905127,44.15,66667.96,62.5,-0.95953,7e-05,2.57368]
[1780497906140,44.15,66661.67,62.5,-0.95995,7e-05,2.55168]
[1780497906432,44.15,66661.67,62.5,-0.95995,7e-05,2.55168]
[1780497907147,44.14,66666.56,62.5,-0.95963,7e-05,2.56846]
[1780497908154,44.14,66670.11,62.5,-0.9594,7e-05,2.58061]
[1780497909161,44.14,66668.41,62.5,-0.95951,7e-05,2.57448]
[1780497910179,44.14,66664.73,62.5,-0.95976,7e-05,2.56149]
[1780497910596,44.14,66664.73,62.5,-0.95976,7e-05,2.56149]
[1780497911299,44.14,66664.73,62.5,-0.95976,7e-05,2.56149]
[1780497911320,44.14,66661.86,62.5,-0.95996,7e-05,2.55137]
[1780497912181,44.14,66668.92,62.5,-0.95949,7e-05,2.5757]
[1780497913189,44.14,66673.4,62.5,-0.9592,7e-05,2.59111]
[1780497914197,44.14,66676.03,62.5,-0.95902,7e-05,2.60008]
[1780497915204,44.14,66680.09,62.5,-0.95875,7e-05,2.61408]
[1780497918225,44.13,66675.64,62.5,-0.95907,7e-05,2.5976]
[1780497919232,44.13,66673.08,62.5,-0.95925,7e-05,2.58838]
[1780497920239,44.13,66674.49,62.5,-0.95916,7e-05,2.59307]
[1780497925274,44.12,66673.82,62.5,-0.95923,7e-05,2.58958]
[1780497928295,44.12,66675.14,62.5,-0.95915,7e-05,2.59352]
[1780497930309,44.12,66676.22,62.5,-0.95909,7e-05,2.59684]
[1780497931230,44.12,66676.22,62.5,-0.95909,7e-05,2.59684]
[1780497931322,44.11,66667.75,62.5,-0.95973,7e-05,2.562]
[1780497932327,44.11,66662.06,62.5,-0.96011,7e-05,2.54207]
[1780497933334,44.11,66653.74,62.5,-0.96066,7e-05,2.51327]
[1780497934341,44.11,66660.11,62.5,-0.96025,7e-05,2.53501]
[1780497935348,44.11,66662.31,62.5,-0.9601,7e-05,2.5425]
[1780497936355,44.11,66663.22,62.5,-0.96005,7e-05,2.54551]
[1780497938374,44.11,66659.3,62.5,-0.96031,7e-05,2.53168]
[1780497939376,44.11,66654.42,62.5,-0.96063,7e-05,2.51476]
[1780497940383,44.11,66655.18,62.5,-0.96059,7e-05,2.51723]
[1780497941390,44.11,66657.99,62.5,-0.9604,7e-05,2.52678]
[1780497942397,44.1,66659.22,62.5,-0.96033,7e-05,2.5309]
[1780497946766,44.1,66659.09,62.5,-0.96034,7e-05,2.52995]
[1780497947432,44.1,66664.43,62.5,-0.96,7e-05,2.54825]
[1780497948438,44.1,66663.58,62.5,-0.96006,7e-05,2.54502]
[1780497949447,44.1,66668.21,62.5,-0.95975,7e-05,2.56106]
[1780497950453,44.1,66675.15,62.5,-0.95929,7e-05,2.58489]
[1780497951462,44.1,66675.48,62.5,-0.95928,7e-05,2.58582]
[1780497952468,44.1,66674.36,62.5,-0.95936,7e-05,2.58169]
[1780497953475,44.09,66673.56,62.5,-0.95941,7e-05,2.57869]
[1780497956496,44.09,66672.7,62.5,-0.95948,7e-05,2.57508]
[1780497957503,44.09,66673.92,62.5,-0.9594,7e-05,2.57913]
[1780497959333,44.09,66673.92,62.5,-0.9594,7e-05,2.57913]
[1780497959426,44.09,66675.4,62.5,-0.95931,7e-05,2.58409]
[1780497959867,44.09,66675.4,62.5,-0.95931,7e-05,2.58409]
[1780497960064,44.09,66675.4,62.5,-0.95931,7e-05,2.58409]
[1780497960722,44.09,66675.62,62.5,-0.9593,7e-05,2.58464]
[1780497961420,44.09,66678.71,62.5,-0.9591,7e-05,2.59523]
[1780497961782,44.09,66678.71,62.5,-0.9591,7e-05,2.59523]
[1780497961784,44.08,66674.13,62.5,-0.95941,7e-05,2.57899]
[1780497963103,44.08,66674.13,62.5,-0.95941,7e-05,2.57899]
[1780497963144,44.08,66674.13,62.5,-0.95941,7e-05,2.57899]
[1780497963179,44.08,66678.74,62.5,-0.9591,7e-05,2.59489]
[1780497963552,44.08,66689.22,62.5,-0.9584,7e-05,2.63155]
[1780497965081,44.08,66689.22,62.5,-0.9584,7e-05,2.63155]
[1780497965269,44.08,66706.86,62.5,-0.95718,7e-05,2.69411]
[1780497965718,44.08,66706.86,62.5,-0.95718,7e-05,2.69411]
[1780497966412,44.08,66706.86,62.5,-0.95718,7e-05,2.69411]
[1780497966024,44.08,66709.37,62.5,-0.95702,7e-05,2.70274]
[1780497966568,44.08,66717.8,62.5,-0.95643,7e-05,2.73277]
[1780497967576,44.08,66732.52,62.5,-0.95538,7e-05,2.7864]
[1780497968583,44.08,66720.31,62.5,-0.95626,7e-05,2.74165]
[1780497969590,44.07,66720.5,62.5,-0.95625,7e-05,2.74186]
[1780497974626,44.06,66720.27,62.5,-0.95631,7e-05,2.73892]
[1780497976640,44.06,66716.28,62.5,-0.95661,7e-05,2.72352]
[1780497977648,44.05,66718.09,62.5,-0.95649,7e-05,2.72962]
[1780497978657,44.05,66721.56,62.5,-0.95626,7e-05,2.74176]
[1780497980278,44.05,66721.56,62.5,-0.95626,7e-05,2.74176]
[1780497980310,44.05,66725.14,62.5,-0.95601,7e-05,2.75432]
[1780497981224,44.05,66725.14,62.5,-0.95601,7e-05,2.75432]
[1780497981283,44.05,66725.14,62.5,-0.95601,7e-05,2.75432]
[1780497981485,44.05,66725.14,62.5,-0.95601,7e-05,2.75432]
[1780497981316,44.05,66731.56,62.5,-0.95555,7e-05,2.77769]
[1780497981681,44.05,66722.03,62.5,-0.95624,7e-05,2.74275]
[1780497982686,44.04,66720.65,62.5,-0.95635,7e-05,2.73726]
[1780497983693,44.04,66721.65,62.5,-0.95628,7e-05,2.74043]
[1780497985706,44.04,66719.1,62.5,-0.95648,7e-05,2.73023]
[1780497986664,44.04,66719.1,62.5,-0.95648,7e-05,2.73023]
[1780497986714,44.03,66721.65,62.5,-0.95631,7e-05,2.73903]
[1780497989735,44.03,66724.88,62.5,-0.95611,7e-05,2.74938]
[1780497990851,44.03,66724.88,62.5,-0.95611,7e-05,2.74938]
[1780497991221,44.03,66724.88,62.5,-0.95611,7e-05,2.74938]
[1780497991459,44.03,66724.88,62.5,-0.95611,7e-05,2.74938]
[1780497991312,44.02,66729.78,62.5,-0.95585,7e-05,2.76152]
[1780497991867,44.02,66729.78,62.5,-0.95585,7e-05,2.76152]
[1780497992469,44.02,66729.78,62.5,-0.95585,7e-05,2.76152]
[1780497992113,44.02,66750.93,62.5,-0.95431,7e-05,2.83941]
[1780497992996,44.02,66750.93,62.5,-0.95431,7e-05,2.83941]
[1780497993233,44.02,66750.93,62.5,-0.95431,7e-05,2.83941]
[1780497993331,44.02,66782.73,62.5,-0.95192,8e-05,2.95936]
[1780497994400,44.02,66782.73,62.5,-0.95192,8e-05,2.95936]
[1780497993913,44.02,66766.97,62.5,-0.95312,8e-05,2.89952]
[1780497995638,44.02,66766.97,62.5,-0.95312,8e-05,2.89952]
[1780497995445,44.02,66760.66,62.5,-0.95359,7e-05,2.87578]
[1780497996144,44.02,66760.66,62.5,-0.95359,7e-05,2.87578]
[1780497996339,44.03,66749.27,62.5,-0.95443,7e-05,2.83354]
[1780497996826,44.03,66746.72,62.5,-0.95462,7e-05,2.82408]
[1780497997858,44.03,66746.72,62.5,-0.95462,7e-05,2.82408]
[1780497998472,44.03,66746.72,62.5,-0.95462,7e-05,2.82408]
[1780497998145,44.03,66748.79,62.5,-0.95446,7e-05,2.83176]
[1780497999520,44.03,66748.79,62.5,-0.95446,7e-05,2.83176]
[1780497998853,44.02,66747.15,62.5,-0.95459,7e-05,2.82514]
[1780497999860,44.02,66745.49,62.5,-0.95472,7e-05,2.81877]
[1780498001009,44.02,66745.49,62.5,-0.95472,7e-05,2.81877]
[1780498001020,44.02,66765.35,62.5,-0.95325,8e-05,2.89276]
[1780498001874,44.02,66766.14,62.5,-0.95319,8e-05,2.89596]
[1780498002881,44.02,66763.59,62.5,-0.95338,7e-05,2.88658]
[1780498003888,44.02,66768.02,62.5,-0.95304,8e-05,2.90351]
[1780498004895,44.02,66772.45,62.5,-0.9527,8e-05,2.92048]
[1780498005902,44.03,66768.89,62.5,-0.95297,8e-05,2.90718]
[1780498006909,44.03,66767.99,62.5,-0.95303,8e-05,2.90399]
[1780498007916,44.03,66769.87,62.5,-0.95288,8e-05,2.9113]
[1780498008923,44.03,66768.83,62.5,-0.95296,8e-05,2.90756]
[1780498009930,44.03,66767.78,62.5,-0.95303,8e-05,2.9038]
[1780498011391,44.03,66767.78,62.5,-0.95303,8e-05,2.9038]
[1780498011395,44.03,66764.4,62.5,-0.95328,7e-05,2.89126]
[1780498011944,44.03,66756.51,62.5,-0.95387,7e-05,2.86188]
[1780498013401,44.03,66756.51,62.5,-0.95387,7e-05,2.86188]
[1780498013502,44.03,66756.78,62.5,-0.95385,7e-05,2.86289]
[1780498013757,44.03,66756.78,62.5,-0.95385,7e-05,2.86289]
[1780498014128,44.03,66756.78,62.5,-0.95385,7e-05,2.86289]
[1780498014180,44.03,66751.04,62.5,-0.95427,7e-05,2.84146]
[1780498015436,44.03,66744.56,62.5,-0.95474,7e-05,2.81751]
[1780498015972,44.03,66742.43,62.5,-0.9549,7e-05,2.80963]
[1780498020251,44.04,66741.97,62.5,-0.95492,7e-05,2.80846]
[1780498022057,44.03,66741.43,62.5,-0.95497,7e-05,2.8061]
[1780498022360,44.03,66741.43,62.5,-0.95497,7e-05,2.8061]
[1780498022378,44.03,66738.98,62.5,-0.95515,7e-05,2.79688]
[1780498023500,44.03,66738.98,62.5,-0.95515,7e-05,2.79688]
[1780498023022,44.03,66731.17,62.5,-0.95572,7e-05,2.76802]
[1780498024029,44.03,66743.34,62.5,-0.95484,7e-05,2.81268]
[1780498025036,44.03,66749.41,62.5,-0.9544,7e-05,2.835]
[1780498027050,44.03,66751.41,62.5,-0.95425,7e-05,2.84253]
[1780498028057,44.03,66752.37,62.5,-0.95418,7e-05,2.84587]
[1780498029429,44.03,66752.37,62.5,-0.95418,7e-05,2.84587]
[1780498029531,44.03,66762.02,62.5,-0.95347,7e-05,2.88198]
[1780498030071,44.03,66769.22,62.5,-0.95293,8e-05,2.90911]
[1780498031078,44.03,66770.36,62.5,-0.95284,8e-05,2.91362]
[1780498033092,44.03,66768.81,62.5,-0.95295,8e-05,2.90815]
[1780498033647,44.03,66768.81,62.5,-0.95295,8e-05,2.90815]
[1780498033737,44.03,66768.81,62.5,-0.95295,8e-05,2.90815]
[1780498034423,44.03,66776.42,62.5,-0.95237,8e-05,2.9372]
[1780498035106,44.03,66776.72,62.5,-0.95234,8e-05,2.93849]
[1780498037120,44.03,66774.58,62.5,-0.95251,8e-05,2.92988]
[1780498037675,44.03,66774.58,62.5,-0.95251,8e-05,2.92988]
[1780498037944,44.03,66774.58,62.5,-0.95251,8e-05,2.92988]
[1780498038127,44.03,66764.42,62.5,-0.95328,7e-05,2.89124]
[1780498039134,44.03,66761.39,62.5,-0.95352,7e-05,2.87953]
[1780498041148,44.03,66760.15,62.5,-0.95361,7e-05,2.87482]
[1780498042155,44.03,66756.47,62.5,-0.95389,7e-05,2.86074]
[1780498043162,44.03,66754.68,62.5,-0.95403,7e-05,2.85379]
[1780498046183,44.02,66755.51,62.5,-0.95398,7e-05,2.85611]
[1780498049204,44.02,66750.51,62.5,-0.95437,7e-05,2.83669]
[1780498050212,44.02,66751.28,62.5,-0.95431,7e-05,2.83932]
[1780498052288,44.01,66748.94,62.5,-0.95457,7e-05,2.82483]
[1780498052802,44.01,66748.94,62.5,-0.95457,7e-05,2.82483]
[1780498053031,44.01,66748.94,62.5,-0.95457,7e-05,2.82483]
[1780498053233,44.01,66740.11,62.5,-0.95522,7e-05,2.79197]
[1780498053993,44.01,66740.11,62.5,-0.95522,7e-05,2.79197]
[1780498054611,44.01,66734.82,62.5,-0.95561,7e-05,2.77224]
[1780498056221,44.01,66735.43,62.5,-0.95557,7e-05,2.77448]
[1780498056254,44.01,66740.38,62.5,-0.95521,7e-05,2.79255]
[1780498057260,44.01,66741.63,62.5,-0.95512,7e-05,2.797]
[1780498058172,44.01,66741.63,62.5,-0.95512,7e-05,2.797]
[1780498058262,44.01,66741.63,62.5,-0.95512,7e-05,2.797]
[1780498058592,44.01,66747.08,62.5,-0.95474,7e-05,2.81642]
[1780498059299,44.01,66752.36,62.5,-0.95435,7e-05,2.83603]
[1780498060545,44.01,66752.36,62.5,-0.95435,7e-05,2.83603]
[1780498060577,44.01,66746.96,62.5,-0.95474,7e-05,2.81664]
[1780498061313,44.01,66739.55,62.5,-0.95528,7e-05,2.78928]
[1780498062054,44.01,66739.55,62.5,-0.95528,7e-05,2.78928]
[1780498062320,44.01,66735.71,62.5,-0.95557,7e-05,2.77458]
[1780498063270,44.01,66735.71,62.5,-0.95557,7e-05,2.77458]
[1780498063327,44.0,66734.76,62.5,-0.95564,7e-05,2.77061]
[1780498065260,44.0,66735.12,62.5,-0.95563,7e-05,2.77141]
[1780498065585,44.0,66735.12,62.5,-0.95563,7e-05,2.77141]
[1780498066348,44.0,66736.84,62.5,-0.95552,7e-05,2.77709]
[1780498067813,44.0,66737.62,62.5,-0.95546,7e-05,2.77982]
[1780498068433,44.0,66737.62,62.5,-0.95546,7e-05,2.77982]
[1780498068535,43.99,66733.49,62.5,-0.95577,7e-05,2.76422]
[1780498069394,43.99,66733.49,62.5,-0.95577,7e-05,2.76422]
[1780498069478,43.99,66733.49,62.5,-0.95577,7e-05,2.76422]
[1780498069522,43.99,66720.96,62.5,-0.95667,7e-05,2.71845]
[1780498070520,43.99,66720.96,62.5,-0.95667,7e-05,2.71845]
[1780498070586,43.99,66713.04,62.5,-0.95723,7e-05,2.68934]
[1780498070718,43.99,66713.04,62.5,-0.95723,7e-05,2.68934]
[1780498071201,43.99,66713.04,62.5,-0.95723,7e-05,2.68934]
[1780498071406,43.99,66717.33,62.5,-0.95693,7e-05,2.7048]
[1780498072553,43.99,66717.33,62.5,-0.95693,7e-05,2.7048]
[1780498072611,43.99,66723.7,62.5,-0.95649,7e-05,2.72746]
[1780498073572,43.99,66723.7,62.5,-0.95649,7e-05,2.72746]
[1780498073397,43.99,66711.01,62.5,-0.95738,7e-05,2.68165]
[1780498073844,43.99,66711.01,62.5,-0.95738,7e-05,2.68165]
[1780498074404,43.99,66719.98,62.5,-0.95676,7e-05,2.71354]
[1780498074678,43.99,66719.98,62.5,-0.95676,7e-05,2.71354]
[1780498075411,43.98,66725.28,62.5,-0.95639,7e-05,2.73239]
[1780498076551,43.98,66725.28,62.5,-0.95639,7e-05,2.73239]
[1780498076483,43.98,66724.87,62.5,-0.95644,7e-05,2.73003]
[1780498077008,43.98,66724.87,62.5,-0.95644,7e-05,2.73003]
[1780498077425,43.98,66732.26,62.5,-0.95591,7e-05,2.75696]
[1780498078435,43.98,66737.88,62.5,-0.95552,7e-05,2.77713]
[1780498079442,43.97,66736.34,62.5,-0.95564,7e-05,2.77099]
[1780498082463,43.97,66737.89,62.5,-0.95556,7e-05,2.77513]
[1780498084008,43.96,66738.53,62.5,-0.95552,7e-05,2.77697]
[1780498084477,43.96,66743.65,62.5,-0.95516,7e-05,2.79531]
[1780498085607,43.95,66744.91,62.5,-0.95509,7e-05,2.79896]
[1780498086159,43.95,66744.91,62.5,-0.95509,7e-05,2.79896]
[1780498086169,43.95,66744.91,62.5,-0.95509,7e-05,2.79896]
[1780498086293,43.95,66744.91,62.5,-0.95509,7e-05,2.79896]
[1780498086491,43.95,66749.24,62.5,-0.95477,7e-05,2.81498]
[1780498087498,43.95,66751.14,62.5,-0.95464,7e-05,2.82152]
[1780498088505,43.95,66752.66,62.5,-0.95455,7e-05,2.82642]
[1780498089512,43.95,66759.67,62.5,-0.95403,7e-05,2.85235]
[1780498090521,43.95,66761.04,62.5,-0.95394,7e-05,2.85722]
[1780498091528,43.95,66754.2,62.5,-0.95444,7e-05,2.83197]
[1780498092534,43.95,66755.33,62.5,-0.95435,7e-05,2.83651]
[1780498093541,43.95,66762.69,62.5,-0.95381,7e-05,2.8638]
[1780498094549,43.95,66762.31,62.5,-0.95383,7e-05,2.86265]
[1780498098577,43.94,66756.98,62.5,-0.95424,7e-05,2.84165]
[1780498099517,43.94,66756.98,62.5,-0.95424,7e-05,2.84165]
[1780498099591,43.94,66752.43,62.5,-0.95458,7e-05,2.82446]
[1780498099806,43.94,66752.43,62.5,-0.95458,7e-05,2.82446]
[1780498100519,43.94,66752.43,62.5,-0.95458,7e-05,2.82446]
[1780498100597,43.94,66746.69,62.5,-0.95501,7e-05,2.80297]
[1780498101603,43.94,66748.56,62.5,-0.95488,7e-05,2.80972]
[1780498101725,43.94,66748.56,62.5,-0.95488,7e-05,2.80972]
[1780498101929,43.94,66748.56,62.5,-0.95488,7e-05,2.80972]
[1780498101937,43.94,66748.56,62.5,-0.95488,7e-05,2.80972]
[1780498102611,43.94,66745.31,62.5,-0.95512,7e-05,2.79716]
[1780498103618,43.93,66746.5,62.5,-0.95505,7e-05,2.80105]
[1780498104595,43.93,66746.5,62.5,-0.95505,7e-05,2.80105]
[1780498108653,43.92,66739.03,62.5,-0.95564,7e-05,2.77091]
[1780498109660,43.92,66738.37,62.5,-0.9557,7e-05,2.76798]
[1780498110667,43.91,66741.76,62.5,-0.95546,7e-05,2.77993]
[1780498111674,43.91,66737.94,62.5,-0.95583,7e-05,2.7601]
[1780498113688,43.91,66736.87,62.5,-0.95592,7e-05,2.7552]
[1780498114696,43.9,66738.5,62.5,-0.95582,7e-05,2.76069]
[1780498119731,43.89,66738.35,62.5,-0.95588,7e-05,2.7577]
[1780498124099,43.88,66737.87,62.5,-0.95594,7e-05,2.75449]
[1780498124766,43.88,66734.41,62.5,-0.95621,7e-05,2.74093]
[1780498125773,43.88,66738.03,62.5,-0.95595,7e-05,2.75374]
[1780498126729,43.88,66738.03,62.5,-0.95595,7e-05,2.75374]
[1780498127191,43.88,66738.03,62.5,-0.95595,7e-05,2.75374]
[1780498127214,43.87,66733.11,62.5,-0.95632,7e-05,2.73529]
[1780498127787,43.87,66730.53,62.5,-0.95651,7e-05,2.72544]
[1780498129155,43.87,66730.53,62.5,-0.95651,7e-05,2.72544]
[1780498129196,43.87,66730.53,62.5,-0.95651,7e-05,2.72544]
[1780498129510,43.87,66730.53,62.5,-0.95651,7e-05,2.72544]
[1780498129537,43.87,66728.32,62.5,-0.95668,7e-05,2.71657]
[1780498129801,43.87,66726.04,62.5,-0.95684,7e-05,2.7083]
[1780498132456,43.86,66729.2,62.5,-0.95664,7e-05,2.71896]
[1780498132824,43.86,66729.2,62.5,-0.95664,7e-05,2.71896]
[1780498133136,43.86,66729.2,62.5,-0.95664,7e-05,2.71896]
[1780498133463,43.86,66745.49,62.5,-0.95547,7e-05,2.77821]
[1780498134477,43.86,66745.49,62.5,-0.95547,7e-05,2.77821]
[1780498134489,43.86,66751.63,62.5,-0.95503,7e-05,2.80077]
[1780498134863,43.86,66764.13,62.5,-0.95411,7e-05,2.84717]
[1780498135905,43.86,66760.69,62.5,-0.95436,7e-05,2.83461]
[1780498136900,43.86,66756.07,62.5,-0.95471,7e-05,2.81718]
[1780498138507,43.86,66756.07,62.5,-0.95471,7e-05,2.81718]
[1780498138569,43.86,66761.82,62.5,-0.95429,7e-05,2.83821]
[1780498138914,43.86,66763.22,62.5,-0.95419,7e-05,2.84344]
[1780498139920,43.85,66758.82,62.5,-0.95452,7e-05,2.82639]
[1780498140928,43.85,66761.61,62.5,-0.95432,7e-05,2.8366]
[1780498142942,43.85,66758.43,62.5,-0.95457,7e-05,2.82429]
[1780498143949,43.85,66756.86,62.5,-0.95469,7e-05,2.81825]
[1780498144956,43.85,66749.83,62.5,-0.9552,7e-05,2.79198]
[1780498145963,43.85,66751.51,62.5,-0.95508,7e-05,2.79806]
[1780498148516,43.84,66752.07,62.5,-0.95505,7e-05,2.79961]
[1780498148534,43.84,66765.28,62.5,-0.95408,7e-05,2.84868]
[1780498149284,43.84,66765.28,62.5,-0.95408,7e-05,2.84868]
[1780498149667,43.84,66770.42,62.5,-0.9537,7e-05,2.86802]
[1780498150221,43.84,66770.42,62.5,-0.9537,7e-05,2.86802]
[1780498151355,43.84,66770.03,62.5,-0.95373,7e-05,2.86655]
[1780498151499,43.84,66770.03,62.5,-0.95373,7e-05,2.86655]
[1780498151542,43.84,66770.03,62.5,-0.95373,7e-05,2.86655]
[1780498151671,43.84,66770.03,62.5,-0.95373,7e-05,2.86655]
[1780498151598,43.84,66768.38,62.5,-0.95385,7e-05,2.86038]
[1780498152618,43.84,66768.38,62.5,-0.95385,7e-05,2.86038]
[1780498152721,43.84,66768.38,62.5,-0.95385,7e-05,2.86038]
[1780498152697,43.84,66773.08,62.5,-0.95349,8e-05,2.87833]
[1780498153693,43.84,66773.08,62.5,-0.95349,8e-05,2.87833]
[1780498153632,43.85,66774.36,62.5,-0.95339,8e-05,2.88342]
[1780498154029,43.85,66768.78,62.5,-0.95381,7e-05,2.8624]
[1780498155036,43.84,66765.1,62.5,-0.95409,7e-05,2.84833]
[1780498156409,43.84,66765.1,62.5,-0.95409,7e-05,2.84833]
[1780498156671,43.84,66765.1,62.5,-0.95409,7e-05,2.84833]
[1780498156686,43.84,66763.49,62.5,-0.95422,7e-05,2.84184]
[1780498157186,43.84,66763.49,62.5,-0.95422,7e-05,2.84184]
[1780498157387,43.84,66763.49,62.5,-0.95422,7e-05,2.84184]
[1780498157488,43.84,66757.35,62.5,-0.95467,7e-05,2.81893]
[1780498158057,43.84,66753.48,62.5,-0.95496,7e-05,2.80436]
[1780498159791,43.84,66753.5,62.5,-0.95496,7e-05,2.80427]
[1780498160187,43.84,66753.5,62.5,-0.95496,7e-05,2.80427]
[1780498160282,43.84,66757.29,62.5,-0.95469,7e-05,2.81819]
[1780498161078,43.84,66763.98,62.5,-0.9542,7e-05,2.84297]
[1780498162084,43.84,66762.94,62.5,-0.95427,7e-05,2.8394]
[1780498164137,43.84,66763.42,62.5,-0.95423,7e-05,2.84152]
[1780498165106,43.84,66760.63,62.5,-0.95444,7e-05,2.83065]
[1780498166113,43.84,66753.72,62.5,-0.95495,7e-05,2.80473]
[1780498166946,43.84,66753.72,62.5,-0.95495,7e-05,2.80473]
[1780498167018,43.84,66753.72,62.5,-0.95495,7e-05,2.80473]
[1780498167121,43.84,66746.07,62.5,-0.95551,7e-05,2.77628]
[1780498168179,43.84,66746.07,62.5,-0.95551,7e-05,2.77628]
[1780498168676,43.83,66738.57,62.5,-0.95607,7e-05,2.7478]
[1780498170470,43.83,66737.77,62.5,-0.95613,7e-05,2.74487]
[1780498172871,43.83,66737.55,62.5,-0.95625,7e-05,2.73745]
[1780498173162,43.82,66726.37,62.5,-0.95705,7e-05,2.69635]
[1780498174313,43.82,66721.51,62.5,-0.9574,7e-05,2.67843]
[1780498177194,43.81,66716.53,62.5,-0.95777,7e-05,2.65949]
[1780498178202,43.81,66713.67,62.5,-0.95798,7e-05,2.64893]
[1780498179209,43.81,66711.23,62.5,-0.95815,7e-05,2.63992]
[1780498181070,43.81,66711.02,62.5,-0.95818,7e-05,2.6386]
[1780498181223,43.81,66719.27,62.5,-0.9576,7e-05,2.66814]
[1780498182585,43.81,66719.27,62.5,-0.9576,7e-05,2.66814]
[1780498182622,43.81,66725.12,62.5,-0.9572,7e-05,2.68889]
[1780498183172,43.81,66725.12,62.5,-0.9572,7e-05,2.68889]
[1780498183492,43.81,66725.12,62.5,-0.9572,7e-05,2.68889]
[1780498183710,43.81,66725.12,62.5,-0.9572,7e-05,2.68889]
[1780498183760,43.8,66720.66,62.5,-0.95753,7e-05,2.67211]
[1780498184245,43.8,66718.55,62.5,-0.95767,7e-05,2.66452]
[1780498185251,43.8,66719.6,62.5,-0.95761,7e-05,2.66797]
[1780498186258,43.8,66721.25,62.5,-0.9575,7e-05,2.67358]
[1780498188272,43.8,66720.02,62.5,-0.9576,7e-05,2.66847]
[1780498190286,43.79,66720.91,62.5,-0.95755,7e-05,2.67101]
[1780498191293,43.79,66719.99,62.5,-0.95762,7e-05,2.66737]
[1780498196328,43.78,66720.63,62.5,-0.95761,7e-05,2.66803]
[1780498198342,43.78,66722.37,62.5,-0.9575,7e-05,2.67363]
[1780498199349,43.78,66726.6,62.5,-0.95721,7e-05,2.68855]
[1780498201363,43.77,66725.02,62.5,-0.95733,7e-05,2.68212]
[1780498202370,43.77,66726.31,62.5,-0.95724,7e-05,2.68682]
[1780498203382,43.77,66730.09,62.5,-0.95698,7e-05,2.70014]
[1780498203983,43.77,66730.09,62.5,-0.95698,7e-05,2.70014]
[1780498204609,43.77,66734.7,62.5,-0.95666,7e-05,2.71656]
[1780498205396,43.77,66733.46,62.5,-0.95676,7e-05,2.71169]
[1780498205893,43.77,66733.46,62.5,-0.95676,7e-05,2.71169]
[1780498207131,43.76,66733.41,62.5,-0.95677,7e-05,2.71111]
[1780498207410,43.76,66727.95,62.5,-0.95716,7e-05,2.69097]
[1780498208417,43.76,66726.51,62.5,-0.95727,7e-05,2.6854]
[1780498209610,43.76,66726.51,62.5,-0.95727,7e-05,2.6854]
[1780498209638,43.76,66734.56,62.5,-0.95671,7e-05,2.71423]
[1780498210248,43.76,66734.56,62.5,-0.95671,7e-05,2.71423]
[1780498210431,43.76,66732.76,62.5,-0.95684,7e-05,2.70728]
[1780498211438,43.75,66730.9,62.5,-0.95698,7e-05,2.70014]
[1780498212445,43.75,66727.71,62.5,-0.95722,7e-05,2.68821]
[1780498213452,43.75,66728.96,62.5,-0.95713,7e-05,2.69238]
[1780498214459,43.75,66727.27,62.5,-0.95726,7e-05,2.6859]
[1780498217480,43.74,66726.01,62.5,-0.95737,7e-05,2.68029]
[1780498219494,43.74,66727.07,62.5,-0.95731,7e-05,2.68342]
[1780498223375,43.73,66726.61,62.5,-0.95736,7e-05,2.68072]
[1780498223529,43.73,66726.61,62.5,-0.95736,7e-05,2.68072]
[1780498223535,43.73,66711.73,62.5,-0.9584,7e-05,2.627]
[1780498224788,43.73,66711.73,62.5,-0.9584,7e-05,2.627]
[1780498224538,43.73,66706.81,62.5,-0.95875,7e-05,2.60917]
[1780498225546,43.73,66708.18,62.5,-0.95866,7e-05,2.61377]
[1780498226553,43.73,66706.89,62.5,-0.95875,7e-05,2.60897]
[1780498227573,43.73,66706.89,62.5,-0.95875,7e-05,2.60897]
[1780498227589,43.73,66706.89,62.5,-0.95875,7e-05,2.60897]
[1780498227736,43.73,66706.89,62.5,-0.95875,7e-05,2.60897]
[1780498227741,43.73,66702.97,62.5,-0.95902,7e-05,2.59485]
[1780498228664,43.72,66693.32,62.5,-0.95968,7e-05,2.56066]
[1780498228990,43.72,66693.32,62.5,-0.95968,7e-05,2.56066]
[1780498229220,43.72,66693.32,62.5,-0.95968,7e-05,2.56066]
[1780498229578,43.72,66705.61,62.5,-0.95885,7e-05,2.60376]
[1780498230581,43.72,66703.2,62.5,-0.95902,7e-05,2.59508]
[1780498231587,43.72,66704.01,62.5,-0.95904,7e-05,2.59261]
[1780498232722,43.72,66704.01,62.5,-0.95904,7e-05,2.59261]
[1780498232740,43.72,66701.83,62.5,-0.9592,7e-05,2.58471]
[1780498233604,43.72,66698.72,62.5,-0.95941,7e-05,2.57355]
[1780498234099,43.72,66698.72,62.5,-0.95941,7e-05,2.57355]
[1780498234612,43.72,66697.36,62.5,-0.95951,7e-05,2.56858]
[1780498235619,43.72,66694.79,62.5,-0.95968,7e-05,2.55939]
[1780498236628,43.72,66693.11,62.5,-0.9598,7e-05,2.55335]
[1780498237132,43.72,66693.11,62.5,-0.9598,7e-05,2.55335]
[1780498237743,43.72,66693.11,62.5,-0.9598,7e-05,2.55335]
[1780498237635,43.71,66691.98,62.5,-0.95988,7e-05,2.54925]
[1780498238071,43.71,66691.98,62.5,-0.95988,7e-05,2.54925]
[1780498238642,43.71,66689.17,62.5,-0.96007,7e-05,2.5393]
[1780498239269,43.71,66689.17,62.5,-0.96007,7e-05,2.5393]
[1780498239649,43.71,66693.04,62.5,-0.95981,7e-05,2.55269]
[1780498240471,43.71,66693.04,62.5,-0.95981,7e-05,2.55269]
[1780498240656,43.71,66692.05,62.5,-0.95988,7e-05,2.54911]
[1780498241334,43.71,66692.05,62.5,-0.95988,7e-05,2.54911]
[1780498241663,43.71,66696.45,62.5,-0.95959,7e-05,2.56439]
[1780498242670,43.71,66695.0,62.5,-0.95969,7e-05,2.55917]
[1780498243567,43.71,66695.0,62.5,-0.95969,7e-05,2.55917]
[1780498243677,43.71,66693.04,62.5,-0.95982,7e-05,2.55215]
[1780498244212,43.71,66693.04,62.5,-0.95982,7e-05,2.55215]
[1780498244684,43.71,66690.34,62.5,-0.96001,7e-05,2.54244]
[1780498245174,43.71,66690.34,62.5,-0.96001,7e-05,2.54244]
[1780498245691,43.71,66691.66,62.5,-0.95992,7e-05,2.54693]
[1780498246189,43.71,66691.66,62.5,-0.95992,7e-05,2.54693]
[1780498246698,43.71,66683.68,62.5,-0.96045,7e-05,2.51915]
[1780498247739,43.71,66683.68,62.5,-0.96045,7e-05,2.51915]
[1780498247768,43.71,66678.9,62.5,-0.96077,7e-05,2.50241]
[1780498248716,43.71,66676.63,62.5,-0.96092,7e-05,2.49458]
[1780498249723,43.71,66675.21,62.5,-0.96102,7e-05,2.4896]
[1780498252540,43.71,66674.63,62.5,-0.96106,7e-05,2.48754]
[1780498252612,43.71,66674.63,62.5,-0.96106,7e-05,2.48754]
[1780498252847,43.71,66674.63,62.5,-0.96106,7e-05,2.48754]
[1780498252744,43.71,66666.78,62.5,-0.96157,6e-05,2.46064]
[1780498253824,43.71,66666.78,62.5,-0.96157,6e-05,2.46064]
[1780498253829,43.71,66663.21,62.5,-0.9618,6e-05,2.44846]
[1780498254758,43.71,66668.09,62.5,-0.96148,6e-05,2.46513]
[1780498255765,43.71,66666.3,62.5,-0.9616,6e-05,2.45903]
[1780498256530,43.71,66666.3,62.5,-0.9616,6e-05,2.45903]
[1780498258787,43.71,66662.25,62.5,-0.96186,6e-05,2.44528]
[1780498259794,43.71,66653.71,62.5,-0.9624,6e-05,2.41637]
[1780498260165,43.71,66653.71,62.5,-0.9624,6e-05,2.41637]
[1780498260801,43.71,66651.77,62.5,-0.96252,6e-05,2.40996]
[1780498261808,43.71,66659.64,62.5,-0.96202,6e-05,2.43654]
[1780498262373,43.71,66659.64,62.5,-0.96202,6e-05,2.43654]
[1780498262816,43.71,66667.98,62.5,-0.96148,6e-05,2.46503]
[1780498263175,43.71,66667.98,62.5,-0.96148,6e-05,2.46503]
[1780498263822,43.71,66671.7,62.5,-0.96124,7e-05,2.47782]
[1780498264437,43.71,66671.7,62.5,-0.96124,7e-05,2.47782]
[1780498264881,43.71,66680.11,62.5,-0.96069,7e-05,2.50676]
[1780498265813,43.71,66680.11,62.5,-0.96069,7e-05,2.50676]
[1780498265837,43.71,66677.96,62.5,-0.96083,7e-05,2.49927]
[1780498266109,43.71,66677.96,62.5,-0.96083,7e-05,2.49927]
[1780498266844,43.71,66685.42,62.5,-0.96034,7e-05,2.52504]
[1780498267850,43.71,66690.33,62.5,-0.96001,7e-05,2.54213]
[1780498268858,43.71,66692.84,62.5,-0.95985,7e-05,2.55081]
[1780498269865,43.71,66697.36,62.5,-0.95955,7e-05,2.56652]
[1780498270606,43.71,66697.36,62.5,-0.95955,7e-05,2.56652]
[1780498270872,43.7,66701.57,62.5,-0.95927,7e-05,2.58104]
[1780498273474,43.7,66701.95,62.5,-0.95925,7e-05,2.582]
[1780498273515,43.7,66701.95,62.5,-0.95925,7e-05,2.582]
[1780498273652,43.7,66701.95,62.5,-0.95925,7e-05,2.582]
[1780498273904,43.7,66708.99,62.5,-0.95877,7e-05,2.60672]
[1780498273945,43.7,66708.99,62.5,-0.95877,7e-05,2.60672]
[1780498274012,43.7,66708.99,62.5,-0.95877,7e-05,2.60672]
[1780498274691,43.7,66708.99,62.5,-0.95877,7e-05,2.60672]
[1780498274910,43.7,66719.29,62.5,-0.95807,7e-05,2.64321]
[1780498275609,43.7,66719.29,62.5,-0.95807,7e-05,2.64321]
[1780498275917,43.7,66715.95,62.5,-0.9583,7e-05,2.63137]
[1780498276938,43.7,66712.77,62.5,-0.95852,7e-05,2.61976]
[1780498277941,43.7,66716.42,62.5,-0.95827,7e-05,2.63253]
[1780498278960,43.7,66715.06,62.5,-0.95837,7e-05,2.6274]
[1780498279948,43.69,66711.65,62.5,-0.95861,7e-05,2.615]
[1780498282969,43.69,66712.74,62.5,-0.95855,7e-05,2.61816]
[1780498283976,43.69,66716.6,62.5,-0.95829,7e-05,2.63168]
[1780498284983,43.69,66719.93,62.5,-0.95807,7e-05,2.64332]
[1780498286997,43.69,66719.0,62.5,-0.95814,7e-05,2.63942]
[1780498290341,43.68,66719.01,62.5,-0.95815,7e-05,2.6389]
[1780498290831,43.68,66719.01,62.5,-0.95815,7e-05,2.6389]
[1780498290904,43.68,66719.92,62.5,-0.9581,7e-05,2.6416]
[1780498291027,43.68,66727.35,62.5,-0.95766,7e-05,2.66311]
[1780498292372,43.68,66729.06,62.5,-0.95754,7e-05,2.66895]
[1780498293523,43.68,66729.06,62.5,-0.95754,7e-05,2.66895]
[1780498293524,43.68,66729.06,62.5,-0.95754,7e-05,2.66895]
[1780498293791,43.68,66729.06,62.5,-0.95754,7e-05,2.66895]
[1780498294172,43.68,66746.31,62.5,-0.95632,7e-05,2.7314]
[1780498295099,43.68,66746.31,62.5,-0.95632,7e-05,2.7314]
[1780498295132,43.68,66746.31,62.5,-0.95632,7e-05,2.7314]
[1780498295723,43.68,66764.9,62.5,-0.95496,7e-05,2.80055]
[1780498296897,43.68,66764.9,62.5,-0.95496,7e-05,2.80055]
[1780498296902,43.68,66784.14,62.5,-0.95352,8e-05,2.87317]
[1780498297815,43.68,66784.14,62.5,-0.95352,8e-05,2.87317]
[1780498297916,43.68,66779.55,62.5,-0.95387,7e-05,2.85587]
[1780498298887,43.68,66779.55,62.5,-0.95387,7e-05,2.85587]
[1780498298097,43.68,66775.51,62.5,-0.95417,7e-05,2.84067]
[1780498298987,43.68,66775.51,62.5,-0.95417,7e-05,2.84067]
[1780498299105,43.68,66779.07,62.5,-0.9539,7e-05,2.85406]
[1780498300570,43.68,66779.07,62.5,-0.9539,7e-05,2.85406]
[1780498300663,43.68,66788.27,62.5,-0.95322,8e-05,2.88841]
[1780498301120,43.68,66796.94,62.5,-0.95256,8e-05,2.92116]
[1780498302126,43.68,66801.39,62.5,-0.95222,8e-05,2.93841]
[1780498304140,43.68,66794.72,62.5,-0.95272,8e-05,2.91323]
[1780498305208,43.68,66794.72,62.5,-0.95272,8e-05,2.91323]
[1780498305298,43.68,66801.56,62.5,-0.9522,8e-05,2.93942]
[1780498306172,43.68,66806.1,62.5,-0.95184,8e-05,2.95728]
[1780498307627,43.68,66806.1,62.5,-0.95184,8e-05,2.95728]
[1780498307665,43.68,66806.1,62.5,-0.95184,8e-05,2.95728]
[1780498307752,43.68,66803.15,62.5,-0.95206,8e-05,2.94606]
[1780498308186,43.68,66800.25,62.5,-0.95229,8e-05,2.93509]
[1780498310200,43.69,66801.63,62.5,-0.95217,8e-05,2.94075]
[1780498311207,43.69,66803.43,62.5,-0.95203,8e-05,2.94785]
[1780498312390,43.69,66803.43,62.5,-0.95203,8e-05,2.94785]
[1780498312517,43.69,66803.43,62.5,-0.95203,8e-05,2.94785]
[1780498312541,43.69,66803.43,62.5,-0.95203,8e-05,2.94785]
[1780498313370,43.69,66803.63,62.5,-0.95201,8e-05,2.94878]
[1780498313593,43.69,66803.63,62.5,-0.95201,8e-05,2.94878]
[1780498313695,43.69,66810.85,62.5,-0.95145,8e-05,2.9768]
[1780498314259,43.69,66810.85,62.5,-0.95145,8e-05,2.9768]
[1780498314649,43.69,66810.85,62.5,-0.95145,8e-05,2.9768]
[1780498314671,43.69,66814.47,62.5,-0.95116,8e-05,2.99095]
[1780498315340,43.69,66814.47,62.5,-0.95116,8e-05,2.99095]
[1780498315670,43.69,66814.47,62.5,-0.95116,8e-05,2.99095]
[1780498315678,43.69,66824.27,62.5,-0.95039,8e-05,3.02924]
[1780498316444,43.69,66827.79,62.5,-0.9501,8e-05,3.04306]
[1780498317249,43.69,66830.31,62.5,-0.9499,8e-05,3.05297]
[1780498318419,43.69,66827.51,62.5,-0.95013,8e-05,3.04197]
[1780498319265,43.69,66829.16,62.5,-0.94999,8e-05,3.04846]
[1780498321278,43.69,66823.83,62.5,-0.95042,8e-05,3.02757]
[1780498322467,43.69,66823.83,62.5,-0.95042,8e-05,3.02757]
[1780498322551,43.69,66821.18,62.5,-0.95063,8e-05,3.01725]
[1780498323296,43.69,66810.4,62.5,-0.95148,8e-05,2.97502]
[1780498324013,43.69,66810.4,62.5,-0.95148,8e-05,2.97502]
[1780498324988,43.69,66810.4,62.5,-0.95148,8e-05,2.97502]
[1780498324886,43.69,66799.67,62.5,-0.95232,8e-05,2.93321]
[1780498325329,43.69,66799.67,62.5,-0.95232,8e-05,2.93321]
[1780498325771,43.69,66799.67,62.5,-0.95232,8e-05,2.93321]
[1780498326318,43.68,66806.29,62.5,-0.95182,8e-05,2.95846]
[1780498328514,43.68,66806.77,62.5,-0.95178,8e-05,2.96006]
[1780498328624,43.68,66806.77,62.5,-0.95178,8e-05,2.96006]
[1780498328720,43.68,66800.41,62.5,-0.95227,8e-05,2.93574]
[1780498329156,43.68,66800.41,62.5,-0.95227,8e-05,2.93574]
[1780498329339,43.68,66795.85,62.5,-0.95262,8e-05,2.91846]
[1780498331353,43.69,66797.01,62.5,-0.95252,8e-05,2.92333]
[1780498332360,43.69,66798.66,62.5,-0.95239,8e-05,2.92985]
[1780498333893,43.69,66798.66,62.5,-0.95239,8e-05,2.92985]
[1780498333991,43.69,66799.48,62.5,-0.95232,8e-05,2.93338]
[1780498334374,43.69,66802.78,62.5,-0.95206,8e-05,2.94605]
[1780498335381,43.69,66808.11,62.5,-0.95165,8e-05,2.96676]
[1780498336388,43.69,66809.62,62.5,-0.95154,8e-05,2.97233]
[1780498337395,43.69,66805.34,62.5,-0.95187,8e-05,2.95555]
[1780498338492,43.69,66805.34,62.5,-0.95187,8e-05,2.95555]
[1780498338736,43.69,66799.76,62.5,-0.95231,8e-05,2.93386]
[1780498340357,43.69,66799.89,62.5,-0.9523,8e-05,2.93416]
[1780498340416,43.68,66797.95,62.5,-0.95246,8e-05,2.92652]
[1780498342429,43.68,66800.77,62.5,-0.95225,8e-05,2.93694]
[1780498343438,43.68,66798.39,62.5,-0.95244,8e-05,2.92761]
[1780498344787,43.68,66798.39,62.5,-0.95244,8e-05,2.92761]
[1780498344797,43.68,66795.28,62.5,-0.95268,8e-05,2.91552]
[1780498345077,43.68,66795.28,62.5,-0.95268,8e-05,2.91552]
[1780498345451,43.68,66787.22,62.5,-0.95329,8e-05,2.88466]
[1780498346964,43.68,66776.95,62.5,-0.95408,7e-05,2.84515]
[1780498347464,43.68,66775.85,62.5,-0.95416,7e-05,2.84101]
[1780498348472,43.67,66777.05,62.5,-0.95408,7e-05,2.84534]
[1780498349479,43.67,66775.92,62.5,-0.95417,7e-05,2.84091]
[1780498350486,43.67,66774.17,62.5,-0.9543,7e-05,2.83416]
[1780498351493,43.67,66770.75,62.5,-0.95464,7e-05,2.81584]
[1780498352500,43.67,66768.92,62.5,-0.95477,7e-05,2.80886]
[1780498353507,43.67,66773.23,62.5,-0.95446,7e-05,2.82485]
[1780498355521,43.66,66774.37,62.5,-0.95439,7e-05,2.82803]
[1780498356528,43.66,66772.84,62.5,-0.95452,7e-05,2.82175]
[1780498358542,43.66,66770.84,62.5,-0.95469,7e-05,2.81319]
[1780498359549,43.66,66769.76,62.5,-0.95477,7e-05,2.80903]
[1780498360915,43.66,66769.76,62.5,-0.95477,7e-05,2.80903]
[1780498360973,43.66,66769.76,62.5,-0.95477,7e-05,2.80903]
[1780498361562,43.65,66765.16,62.5,-0.95512,7e-05,2.79125]
[1780498362569,43.65,66761.3,62.5,-0.95541,7e-05,2.77682]
[1780498365591,43.65,66763.07,62.5,-0.95528,7e-05,2.78316]
[1780498367592,43.65,66762.94,62.5,-0.9553,7e-05,2.78221]
[1780498368612,43.64,66755.08,62.5,-0.95589,7e-05,2.7522]
[1780498369160,43.64,66755.08,62.5,-0.95589,7e-05,2.7522]
[1780498369246,43.64,66755.08,62.5,-0.95589,7e-05,2.7522]
[1780498369619,43.64,66753.69,62.5,-0.956,7e-05,2.74666]
[1780498371633,43.64,66755.82,62.5,-0.95586,7e-05,2.75368]
[1780498373379,43.63,66755.86,62.5,-0.95587,7e-05,2.7534]
[1780498373647,43.63,66759.68,62.5,-0.9556,7e-05,2.76707]
[1780498374654,43.63,66760.53,62.5,-0.95555,7e-05,2.76975]
[1780498376668,43.62,66759.26,62.5,-0.95566,7e-05,2.76411]
[1780498377861,43.62,66759.26,62.5,-0.95566,7e-05,2.76411]
[1780498379690,43.62,66755.46,62.5,-0.95596,7e-05,2.74872]
[1780498380912,43.61,66749.49,62.5,-0.9564,7e-05,2.72634]
[1780498381704,43.61,66747.86,62.5,-0.95653,7e-05,2.71995]
[1780498383041,43.61,66748.85,62.5,-0.95647,7e-05,2.72278]
[1780498384725,43.61,66753.9,62.5,-0.95612,7e-05,2.74091]
[1780498385206,43.61,66753.9,62.5,-0.95612,7e-05,2.74091]
[1780498385732,43.6,66755.96,62.5,-0.95598,7e-05,2.74809]
[1780498386738,43.6,66758.12,62.5,-0.95583,7e-05,2.75562]
[1780498389760,43.59,66759.41,62.5,-0.95576,7e-05,2.75907]
[1780498391774,43.59,66760.73,62.5,-0.95568,7e-05,2.76304]
[1780498392759,43.59,66760.73,62.5,-0.95568,7e-05,2.76304]
[1780498392781,43.59,66758.3,62.5,-0.95587,7e-05,2.7536]
[1780498393788,43.59,66754.71,62.5,-0.95613,7e-05,2.74029]
[1780498396434,43.58,66755.21,62.5,-0.95611,7e-05,2.74125]
[1780498400837,43.57,66762.26,62.5,-0.95563,7e-05,2.7655]
[1780498401844,43.57,66765.54,62.5,-0.9554,7e-05,2.77762]
[1780498402851,43.57,66769.73,62.5,-0.9551,7e-05,2.79273]
[1780498404865,43.56,66770.82,62.5,-0.95504,7e-05,2.79579]
[1780498406879,43.56,66771.69,62.5,-0.95499,7e-05,2.79839]
[1780498409900,43.55,66770.7,62.5,-0.95509,7e-05,2.79313]
[1780498413928,43.54,66769.58,62.5,-0.9553,7e-05,2.78109]
[1780498418978,43.53,66769.38,62.5,-0.95536,7e-05,2.77836]
[1780498419074,43.52,66773.42,62.5,-0.95507,7e-05,2.79292]
[1780498419972,43.52,66776.92,62.5,-0.95481,7e-05,2.80588]
[1780498422423,43.52,66776.84,62.5,-0.95484,7e-05,2.80451]
[1780498422439,43.52,66776.84,62.5,-0.95484,7e-05,2.80451]
[1780498422994,43.52,66780.39,62.5,-0.95459,7e-05,2.81728]
[1780498424089,43.52,66780.39,62.5,-0.95459,7e-05,2.81728]
[1780498424031,43.51,66790.26,62.5,-0.95385,8e-05,2.85432]
[1780498424832,43.51,66790.26,62.5,-0.95385,8e-05,2.85432]
[1780498425009,43.51,66790.26,62.5,-0.95385,8e-05,2.85432]
[1780498425056,43.51,66790.26,62.5,-0.95385,8e-05,2.85432]
[1780498425035,43.51,66807.19,62.5,-0.95257,8e-05,2.91863]
[1780498425877,43.51,66807.19,62.5,-0.95257,8e-05,2.91863]
[1780498426047,43.51,66811.78,62.5,-0.95221,8e-05,2.93652]
[1780498426395,43.51,66811.78,62.5,-0.95221,8e-05,2.93652]
[1780498426428,43.51,66811.78,62.5,-0.95221,8e-05,2.93652]
[1780498427049,43.52,66806.64,62.5,-0.9526,8e-05,2.91695]
[1780498428055,43.52,66804.93,62.5,-0.95273,8e-05,2.91062]
[1780498429062,43.52,66796.57,62.5,-0.95336,8e-05,2.87894]
[1780498430071,43.52,66796.55,62.5,-0.95336,8e-05,2.87915]
[1780498431076,43.52,66797.42,62.5,-0.95328,8e-05,2.88276]
[1780498432083,43.52,66798.52,62.5,-0.9532,8e-05,2.88723]
[1780498433090,43.52,66798.52,62.5,-0.9532,8e-05,2.88723]
[1780498433094,43.52,66802.4,62.5,-0.95289,8e-05,2.90233]
[1780498433673,43.52,66802.4,62.5,-0.95289,8e-05,2.90233]
[1780498434101,43.53,66811.37,62.5,-0.9522,8e-05,2.93702]
[1780498434640,43.53,66811.37,62.5,-0.9522,8e-05,2.93702]
[1780498435127,43.53,66825.6,62.5,-0.95109,8e-05,2.99218]
[1780498435361,43.53,66825.6,62.5,-0.95109,8e-05,2.99218]
[1780498435550,43.53,66825.6,62.5,-0.95109,8e-05,2.99218]
[1780498435748,43.53,66825.6,62.5,-0.95109,8e-05,2.99218]
[1780498435928,43.53,66825.6,62.5,-0.95108,8e-05,2.99238]
[1780498436226,43.53,66825.6,62.5,-0.95108,8e-05,2.99238]
[1780498436240,43.53,66840.98,62.5,-0.94985,8e-05,3.05284]
[1780498437290,43.53,66840.98,62.5,-0.94985,8e-05,3.05284]
[1780498438024,43.53,66840.98,62.5,-0.94985,8e-05,3.05284]
[1780498438058,43.53,66842.91,62.5,-0.9497,8e-05,3.06048]
[1780498439052,43.53,66842.91,62.5,-0.9497,8e-05,3.06048]
[1780498439061,43.53,66839.15,62.5,-0.95001,8e-05,3.04526]
[1780498439973,43.52,66836.25,62.5,-0.95025,8e-05,3.03349]
[1780498441171,43.52,66834.44,62.5,-0.9504,8e-05,3.02603]
[1780498443185,43.52,66835.21,62.5,-0.95035,8e-05,3.02838]
[1780498444642,43.52,66835.21,62.5,-0.95035,8e-05,3.02838]
[1780498446502,43.51,66835.86,62.5,-0.95031,8e-05,3.03026]
[1780498446581,43.51,66833.22,62.5,-0.95053,8e-05,3.01955]
[1780498447213,43.51,66830.28,62.5,-0.95077,8e-05,3.0077]
[1780498448217,43.51,66830.28,62.5,-0.95077,8e-05,3.0077]
[1780498448783,43.51,66830.28,62.5,-0.95077,8e-05,3.0077]
[1780498449062,43.51,66830.28,62.5,-0.95077,8e-05,3.0077]
[1780498449130,43.51,66828.99,62.5,-0.95088,8e-05,3.00245]
[1780498449228,43.51,66820.82,62.5,-0.95152,8e-05,2.97062]
[1780498450452,43.51,66818.84,62.5,-0.95167,8e-05,2.96308]
[1780498451978,43.51,66816.2,62.5,-0.95187,8e-05,2.9532]
[1780498453146,43.51,66814.8,62.5,-0.95198,8e-05,2.94797]
[1780498453256,43.51,66811.7,62.5,-0.95222,8e-05,2.93601]
[1780498455600,43.51,66811.48,62.5,-0.95223,8e-05,2.93537]
[1780498455626,43.52,66817.19,62.5,-0.95178,8e-05,2.95763]
[1780498456334,43.52,66817.19,62.5,-0.95178,8e-05,2.95763]
[1780498456901,43.52,66821.45,62.5,-0.95145,8e-05,2.97432]
[1780498457284,43.52,66819.47,62.5,-0.9516,8e-05,2.96678]
[1780498458291,43.52,66818.36,62.5,-0.95168,8e-05,2.96263]
[1780498459298,43.52,66816.82,62.5,-0.9518,8e-05,2.95683]
[1780498460305,43.52,66815.74,62.5,-0.95188,8e-05,2.95282]
[1780498461835,43.52,66814.96,62.5,-0.95194,8e-05,2.94999]
[1780498462319,43.52,66813.05,62.5,-0.95208,8e-05,2.94279]
[1780498463328,43.52,66811.94,62.5,-0.95216,8e-05,2.93871]
[1780498466347,43.53,66810.08,62.5,-0.9523,8e-05,2.93216]
[1780498467354,43.52,66809.25,62.5,-0.95237,8e-05,2.92862]
[1780498469368,43.52,66811.57,62.5,-0.9522,8e-05,2.93689]
[1780498470979,43.52,66809.6,62.5,-0.95236,8e-05,2.92917]
[1780498472080,43.52,66809.6,62.5,-0.95236,8e-05,2.92917]
[1780498472071,43.52,66807.68,62.5,-0.95259,8e-05,2.91603]
[1780498472885,43.52,66808.55,62.5,-0.95252,8e-05,2.91937]
[1780498473226,43.52,66808.55,62.5,-0.95252,8e-05,2.91937]
[1780498473407,43.52,66808.55,62.5,-0.95252,8e-05,2.91937]
[1780498473517,43.52,66808.55,62.5,-0.95252,8e-05,2.91937]
[1780498473549,43.52,66811.04,62.5,-0.95234,8e-05,2.92863]
[1780498474403,43.51,66815.1,62.5,-0.95203,8e-05,2.94394]
[1780498476417,43.52,66816.06,62.5,-0.95195,8e-05,2.94803]
[1780498477424,43.52,66816.94,62.5,-0.95188,8e-05,2.95162]
[1780498478431,43.52,66815.76,62.5,-0.95198,8e-05,2.94669]
[1780498479438,43.51,66813.33,62.5,-0.95217,8e-05,2.93695]
[1780498480765,43.51,66813.33,62.5,-0.95217,8e-05,2.93695]
[1780498480820,43.51,66811.67,62.5,-0.95231,8e-05,2.93021]
[1780498482953,43.51,66810.21,62.5,-0.95243,8e-05,2.92392]
[1780498483561,43.51,66810.21,62.5,-0.95243,8e-05,2.92392]
[1780498483602,43.51,66794.69,62.5,-0.95363,8e-05,2.8643]
[1780498484404,43.51,66794.69,62.5,-0.95363,8e-05,2.8643]
[1780498484550,43.51,66794.69,62.5,-0.95363,8e-05,2.8643]
[1780498484553,43.51,66786.08,62.5,-0.95428,7e-05,2.83152]
[1780498485666,43.51,66786.08,62.5,-0.95428,7e-05,2.83152]
[1780498485747,43.5,66780.79,62.5,-0.95468,7e-05,2.81146]
[1780498486487,43.5,66778.08,62.5,-0.95488,7e-05,2.80117]
[1780498487337,43.5,66778.08,62.5,-0.95488,7e-05,2.80117]
[1780498488095,43.5,66775.83,62.5,-0.95506,7e-05,2.79213]
[1780498488505,43.5,66773.4,62.5,-0.95524,7e-05,2.78307]
[1780498489800,43.5,66773.4,62.5,-0.95524,7e-05,2.78307]
[1780498489950,43.5,66775.8,62.5,-0.95506,7e-05,2.79192]
[1780498491088,43.5,66775.8,62.5,-0.95506,7e-05,2.79192]
[1780498491110,43.5,66783.06,62.5,-0.95453,7e-05,2.81885]
[1780498491979,43.5,66783.06,62.5,-0.95453,7e-05,2.81885]
[1780498493489,43.5,66783.46,62.5,-0.95451,7e-05,2.81981]
[1780498493540,43.49,66779.47,62.5,-0.95481,7e-05,2.80469]
[1780498495554,43.49,66780.69,62.5,-0.95473,7e-05,2.80899]
[1780498496561,43.49,66777.11,62.5,-0.95499,7e-05,2.79546]
[1780498497473,43.49,66777.11,62.5,-0.95499,7e-05,2.79546]
[1780498497568,43.49,66775.98,62.5,-0.95508,7e-05,2.79112]
[1780498498575,43.49,66778.26,62.5,-0.95491,7e-05,2.79953]
[1780498499582,43.49,66781.48,62.5,-0.95469,7e-05,2.81108]
[1780498500589,43.49,66784.36,62.5,-0.95447,7e-05,2.82173]
[1780498501596,43.49,66781.69,62.5,-0.95468,7e-05,2.81153]
[1780498502603,43.49,66778.12,62.5,-0.95494,7e-05,2.79801]
[1780498503763,43.49,66778.12,62.5,-0.95494,7e-05,2.79801]
[1780498503855,43.49,66775.41,62.5,-0.95515,7e-05,2.78777]
[1780498504617,43.48,66767.93,62.5,-0.9557,7e-05,2.75985]
[1780498505624,43.48,66766.52,62.5,-0.9558,7e-05,2.75457]
[1780498506631,43.48,66768.11,62.5,-0.95569,7e-05,2.76041]
[1780498509279,43.48,66768.11,62.5,-0.95569,7e-05,2.76028]
[1780498509405,43.48,66768.11,62.5,-0.95569,7e-05,2.76028]
[1780498510000,43.48,66768.11,62.5,-0.95569,7e-05,2.76028]
[1780498510063,43.48,66760.98,62.5,-0.95621,7e-05,2.73387]
[1780498511071,43.48,66754.22,62.5,-0.9567,7e-05,2.70905]
[1780498512674,43.48,66753.09,62.5,-0.95678,7e-05,2.70494]
[1780498513680,43.48,66754.73,62.5,-0.95666,7e-05,2.71097]
[1780498514687,43.48,66753.56,62.5,-0.95674,7e-05,2.7067]
[1780498515694,43.48,66754.37,62.5,-0.95668,7e-05,2.7097]
[1780498518714,43.48,66752.63,62.5,-0.95681,7e-05,2.70339]
[1780498519722,43.48,66753.55,62.5,-0.95674,7e-05,2.70679]
[1780498520731,43.48,66754.48,62.5,-0.95667,7e-05,2.71022]
[1780498523752,43.48,66749.04,62.5,-0.95706,7e-05,2.6904]
[1780498524759,43.49,66750.23,62.5,-0.95697,7e-05,2.69479]
[1780498525446,43.49,66750.23,62.5,-0.95697,7e-05,2.69479]
[1780498525768,43.49,66758.87,62.5,-0.95635,7e-05,2.72649]
[1780498526773,43.49,66760.64,62.5,-0.95623,7e-05,2.73299]
[1780498527856,43.49,66760.64,62.5,-0.95623,7e-05,2.73299]
[1780498528787,43.49,66753.45,62.5,-0.95674,7e-05,2.70657]
[1780498529794,43.49,66754.48,62.5,-0.95667,7e-05,2.71036]
[1780498531064,43.49,66754.48,62.5,-0.95667,7e-05,2.71036]
[1780498531076,43.49,66757.1,62.5,-0.95656,7e-05,2.71474]
[1780498532815,43.49,66755.55,62.5,-0.95667,7e-05,2.70907]
[1780498535836,43.49,66759.79,62.5,-0.95636,7e-05,2.72468]
[1780498536973,43.49,66759.79,62.5,-0.95636,7e-05,2.72468]
[1780498536999,43.49,66762.13,62.5,-0.95619,7e-05,2.73329]
[1780498538010,43.49,66772.52,62.5,-0.95544,7e-05,2.77173]
[1780498538851,43.49,66772.52,62.5,-0.95544,7e-05,2.77173]
[1780498538862,43.49,66771.37,62.5,-0.95552,7e-05,2.76737]
[1780498539599,43.49,66771.37,62.5,-0.95552,7e-05,2.76737]
[1780498539871,43.48,66768.73,62.5,-0.95572,7e-05,2.7575]
[1780498540878,43.48,66767.81,62.5,-0.95579,7e-05,2.75363]
[1780498541507,43.48,66767.81,62.5,-0.95579,7e-05,2.75363]
[1780498541847,43.48,66767.81,62.5,-0.95579,7e-05,2.75363]
[1780498541885,43.48,66755.33,62.5,-0.9567,7e-05,2.70762]
[1780498542893,43.48,66750.9,62.5,-0.95702,7e-05,2.69137]
[1780498543900,43.48,66742.84,62.5,-0.95759,7e-05,2.66172]
[1780498545073,43.48,66742.84,62.5,-0.95759,7e-05,2.66172]
[1780498545104,43.48,66738.22,62.5,-0.95793,7e-05,2.64439]
[1780498545914,43.48,66728.12,62.5,-0.95864,7e-05,2.60814]
[1780498547197,43.48,66728.12,62.5,-0.95864,7e-05,2.60814]
[1780498546921,43.47,66726.56,62.5,-0.95875,7e-05,2.6023]
[1780498547475,43.47,66726.56,62.5,-0.95875,7e-05,2.6023]
[1780498548180,43.47,66726.56,62.5,-0.95875,7e-05,2.6023]
[1780498548186,43.47,66725.32,62.5,-0.95884,7e-05,2.59748]
[1780498548935,43.47,66724.06,62.5,-0.95893,7e-05,2.593]
[1780498549942,43.47,66722.95,62.5,-0.95901,7e-05,2.58886]
[1780498552962,43.47,66725.69,62.5,-0.95883,7e-05,2.59809]
[1780498553602,43.47,66725.69,62.5,-0.95883,7e-05,2.59809]
[1780498553970,43.47,66731.56,62.5,-0.95843,7e-05,2.6189]
[1780498555170,43.47,66736.03,62.5,-0.95812,7e-05,2.63493]
[1780498555984,43.47,66732.81,62.5,-0.95834,7e-05,2.62336]
[1780498556373,43.47,66732.81,62.5,-0.95834,7e-05,2.62336]
[1780498556991,43.47,66727.29,62.5,-0.95872,7e-05,2.60374]
[1780498557998,43.47,66723.26,62.5,-0.959,7e-05,2.58954]
[1780498559005,43.47,66724.17,62.5,-0.95893,7e-05,2.59297]
[1780498560228,43.47,66724.17,62.5,-0.95893,7e-05,2.59297]
[1780498560025,43.47,66721.0,62.5,-0.95914,7e-05,2.58191]
[1780498560646,43.47,66721.0,62.5,-0.95914,7e-05,2.58191]
[1780498561026,43.47,66704.81,62.5,-0.96024,7e-05,2.52507]
[1780498562038,43.47,66691.77,62.5,-0.9611,7e-05,2.47975]
[1780498562377,43.47,66691.77,62.5,-0.9611,7e-05,2.47975]
[1780498562683,43.47,66691.77,62.5,-0.9611,7e-05,2.47975]
[1780498563040,43.47,66689.23,62.5,-0.96126,7e-05,2.4712]
[1780498564047,43.48,66687.81,62.5,-0.96135,7e-05,2.46671]
[1780498566061,43.48,66685.97,62.5,-0.96147,7e-05,2.46043]
[1780498567068,43.48,66687.04,62.5,-0.9614,7e-05,2.46414]
[1780498570089,43.48,66687.83,62.5,-0.96134,7e-05,2.46694]
[1780498572102,43.48,66689.13,62.5,-0.96126,7e-05,2.47146]
[1780498573109,43.48,66688.22,62.5,-0.96132,7e-05,2.46833]
[1780498573793,43.48,66688.22,62.5,-0.96132,7e-05,2.46833]
[1780498574117,43.48,66694.88,62.5,-0.96088,7e-05,2.49136]
[1780498574488,43.48,66694.88,62.5,-0.96088,7e-05,2.49136]
[1780498575124,43.48,66690.98,62.5,-0.96114,7e-05,2.47785]
[1780498576131,43.48,66688.74,62.5,-0.96128,7e-05,2.47012]
[1780498579340,43.48,66689.31,62.5,-0.96125,7e-05,2.47213]
[1780498580159,43.48,66691.41,62.5,-0.96111,7e-05,2.47939]
[1780498581166,43.48,66695.78,62.5,-0.96082,7e-05,2.49452]
[1780498582173,43.48,66698.34,62.5,-0.96065,7e-05,2.50341]
[1780498583180,43.48,66702.31,62.5,-0.96039,7e-05,2.51721]
[1780498584187,43.48,66704.21,62.5,-0.96026,7e-05,2.5238]
[1780498585194,43.48,66702.99,62.5,-0.96034,7e-05,2.51948]
[1780498586201,43.48,66701.2,62.5,-0.96046,7e-05,2.51316]
[1780498587208,43.48,66702.07,62.5,-0.96041,7e-05,2.51612]
[1780498592243,43.47,66701.8,62.5,-0.9605,7e-05,2.50982]
[1780498593247,43.47,66701.8,62.5,-0.9605,7e-05,2.50982]
[1780498593790,43.47,66701.32,62.5,-0.96054,7e-05,2.5081]
[1780498594263,43.47,66696.81,62.5,-0.96084,7e-05,2.49237]
[1780498595271,43.47,66695.43,62.5,-0.96093,7e-05,2.48754]
[1780498595995,43.47,66695.43,62.5,-0.96093,7e-05,2.48754]
[1780498598855,43.47,66694.54,62.5,-0.96099,7e-05,2.48441]
[1780498600307,43.47,66697.72,62.5,-0.96078,7e-05,2.49541]
[1780498601314,43.47,66703.8,62.5,-0.96038,7e-05,2.51656]
[1780498603870,43.47,66704.36,62.5,-0.96034,7e-05,2.51849]
[1780498603981,43.47,66704.36,62.5,-0.96034,7e-05,2.51849]
[1780498604536,43.47,66705.12,62.5,-0.96029,7e-05,2.52101]
[1780498604575,43.47,66706.52,62.5,-0.9602,7e-05,2.52584]
[1780498605343,43.47,66704.96,62.5,-0.9603,7e-05,2.52038]
[1780498606350,43.47,66703.69,62.5,-0.96039,7e-05,2.5158]
[1780498608729,43.47,66704.26,62.5,-0.96035,7e-05,2.51779]
[1780498608940,43.47,66707.15,62.5,-0.96016,7e-05,2.52777]
[1780498610197,43.47,66707.15,62.5,-0.96016,7e-05,2.52777]
[1780498610294,43.47,66711.98,62.5,-0.95984,7e-05,2.54464]
[1780498610907,43.47,66711.98,62.5,-0.95984,7e-05,2.54464]
[1780498610948,43.47,66714.4,62.5,-0.95968,7e-05,2.55304]
[1780498611738,43.47,66707.56,62.5,-0.96014,7e-05,2.52889]
[1780498612857,43.47,66707.56,62.5,-0.96014,7e-05,2.52889]
[1780498613185,43.47,66704.86,62.5,-0.96032,7e-05,2.51936]
[1780498614184,43.47,66704.86,62.5,-0.96032,7e-05,2.51936]
[1780498614286,43.47,66704.0,62.5,-0.96038,7e-05,2.51629]
[1780498614406,43.47,66700.44,62.5,-0.96062,7e-05,2.50389]
[1780498615413,43.47,66698.04,62.5,-0.96078,7e-05,2.49544]
[1780498616420,43.47,66699.55,62.5,-0.96068,7e-05,2.50066]
[1780498617427,43.47,66696.1,62.5,-0.96091,7e-05,2.48865]
[1780498618434,43.47,66694.58,62.5,-0.96101,7e-05,2.48337]
[1780498619885,43.47,66692.25,62.5,-0.96116,7e-05,2.47531]
[1780498620426,43.47,66692.25,62.5,-0.96116,7e-05,2.47531]
[1780498620525,43.47,66692.25,62.5,-0.96116,7e-05,2.47531]
[1780498621144,43.47,66692.25,62.5,-0.96116,7e-05,2.47531]
[1780498621173,43.47,66682.49,62.5,-0.9618,6e-05,2.44178]
[1780498622056,43.47,66682.49,62.5,-0.9618,6e-05,2.44178]
[1780498622143,43.47,66677.79,62.5,-0.9621,6e-05,2.4258]
[1780498622468,43.47,66685.93,62.5,-0.96157,7e-05,2.45371]
[1780498623914,43.47,66685.93,62.5,-0.96157,7e-05,2.45371]
[1780498623981,43.47,66692.71,62.5,-0.96113,7e-05,2.47709]
[1780498624429,43.47,66692.71,62.5,-0.96113,7e-05,2.47709]
[1780498625220,43.47,66692.71,62.5,-0.96113,7e-05,2.47709]
[1780498625289,43.47,66697.07,62.5,-0.96084,7e-05,2.49218]
[1780498625558,43.47,66697.07,62.5,-0.96084,7e-05,2.49218]
[1780498625560,43.47,66698.94,62.5,-0.96072,7e-05,2.49864]
[1780498627144,43.47,66698.94,62.5,-0.96072,7e-05,2.49864]
[1780498627509,43.47,66703.67,62.5,-0.9604,7e-05,2.51504]
[1780498629629,43.47,66703.99,62.5,-0.96038,7e-05,2.5161]
[1780498629708,43.47,66710.21,62.5,-0.95997,7e-05,2.5378]
[1780498630533,43.47,66713.12,62.5,-0.95977,7e-05,2.54793]
[1780498635568,43.46,66713.92,62.5,-0.95973,7e-05,2.55016]
[1780498636403,43.46,66713.92,62.5,-0.95973,7e-05,2.55016]
[1780498636671,43.46,66713.92,62.5,-0.95973,7e-05,2.55016]
[1780498636682,43.46,66721.04,62.5,-0.95925,7e-05,2.5752]
[1780498637582,43.46,66727.21,62.5,-0.95883,7e-05,2.59697]
[1780498640603,43.46,66728.75,62.5,-0.95873,7e-05,2.60187]
[1780498643624,43.45,66724.95,62.5,-0.95901,7e-05,2.58771]
[1780498644631,43.45,66726.81,62.5,-0.95888,7e-05,2.59415]
[1780498645638,43.45,66728.35,62.5,-0.95878,7e-05,2.59945]
[1780498647652,43.45,66727.62,62.5,-0.95884,7e-05,2.59645]
[1780498649666,43.45,66726.9,62.5,-0.9589,7e-05,2.59349]
[1780498650673,43.45,66726.16,62.5,-0.95895,7e-05,2.59067]
[1780498652689,43.45,66724.84,62.5,-0.95912,7e-05,2.58047]
[1780498653696,43.44,66723.9,62.5,-0.95919,7e-05,2.57696]
[1780498656716,43.44,66722.35,62.5,-0.95931,7e-05,2.57097]
[1780498657724,43.44,66724.17,62.5,-0.95919,7e-05,2.57728]
[1780498658732,43.44,66733.68,62.5,-0.95853,7e-05,2.61102]
[1780498659740,43.44,66734.05,62.5,-0.95851,7e-05,2.61213]
[1780498661161,43.44,66732.21,62.5,-0.95864,7e-05,2.60532]
[1780498661753,43.44,66728.21,62.5,-0.95892,7e-05,2.59084]
[1780498663768,43.43,66730.82,62.5,-0.95875,7e-05,2.59978]
[1780498664775,43.43,66732.24,62.5,-0.95866,7e-05,2.60466]
[1780498668803,43.43,66731.43,62.5,-0.95873,7e-05,2.60094]
[1780498669585,43.43,66731.43,62.5,-0.95873,7e-05,2.60094]
[1780498669811,43.43,66733.62,62.5,-0.95858,7e-05,2.60858]
[1780498670818,43.43,66735.56,62.5,-0.95845,7e-05,2.61531]
[1780498671471,43.43,66735.56,62.5,-0.95845,7e-05,2.61531]
[1780498671494,43.43,66735.56,62.5,-0.95845,7e-05,2.61531]
[1780498671825,43.43,66736.49,62.5,-0.95839,7e-05,2.61843]
[1780498673840,43.42,66740.29,62.5,-0.95813,7e-05,2.63163]
[1780498677868,43.42,66741.26,62.5,-0.95809,7e-05,2.63412]
[1780498678875,43.42,66746.94,62.5,-0.95769,7e-05,2.65439]
[1780498680889,43.41,66745.48,62.5,-0.95781,7e-05,2.64854]
[1780498681896,43.41,66742.99,62.5,-0.95799,7e-05,2.63926]
[1780498684659,43.41,66743.54,62.5,-0.95796,7e-05,2.64073]
[1780498684917,43.41,66747.92,62.5,-0.95765,7e-05,2.65631]
[1780498689973,43.4,66748.49,62.5,-0.95764,7e-05,2.65723]
[1780498690012,43.4,66753.24,62.5,-0.95731,7e-05,2.67419]
[1780498691972,43.4,66754.22,62.5,-0.95725,7e-05,2.67712]
[1780498692974,43.39,66755.16,62.5,-0.95719,7e-05,2.68023]
[1780498693981,43.39,66756.86,62.5,-0.95707,7e-05,2.68611]
[1780498694988,43.39,66755.23,62.5,-0.9572,7e-05,2.67982]
[1780498695995,43.39,66758.53,62.5,-0.95697,7e-05,2.69155]
[1780498697119,43.39,66758.53,62.5,-0.95697,7e-05,2.69155]
[1780498697188,43.39,66760.54,62.5,-0.95683,7e-05,2.69856]
[1780498698014,43.38,66763.55,62.5,-0.95662,7e-05,2.70925]
[1780498699303,43.38,66763.55,62.5,-0.95662,7e-05,2.70925]
[1780498699420,43.38,66763.55,62.5,-0.95662,7e-05,2.70925]
[1780498699409,43.38,66765.48,62.5,-0.95649,7e-05,2.71597]
[1780498699723,43.38,66765.48,62.5,-0.95649,7e-05,2.71597]
[1780498700340,43.38,66765.48,62.5,-0.95649,7e-05,2.71597]
[1780498700433,43.38,66769.73,62.5,-0.95619,7e-05,2.73125]
[1780498700814,43.38,66769.73,62.5,-0.95619,7e-05,2.73125]
[1780498701040,43.38,66772.21,62.5,-0.95602,7e-05,2.74001]
[1780498701719,43.38,66772.21,62.5,-0.95602,7e-05,2.74001]
[1780498704600,43.37,66772.16,62.5,-0.95604,7e-05,2.73855]
[1780498705068,43.37,66767.84,62.5,-0.95637,7e-05,2.72217]
[1780498706053,43.37,66767.84,62.5,-0.95637,7e-05,2.72217]
[1780498706237,43.37,66767.84,62.5,-0.95637,7e-05,2.72217]
[1780498710103,43.36,66764.11,62.5,-0.95668,7e-05,2.70647]
[1780498711110,43.36,66765.08,62.5,-0.95669,7e-05,2.70441]
[1780498712117,43.35,66766.09,62.5,-0.95663,7e-05,2.70774]
[1780498713124,43.35,66767.45,62.5,-0.95653,7e-05,2.71237]
[1780498714131,43.35,66758.77,62.5,-0.95717,7e-05,2.68017]
[1780498715311,43.35,66752.69,62.5,-0.9576,7e-05,2.6577]
[1780498716145,43.35,66750.75,62.5,-0.95775,7e-05,2.65038]
[1780498717152,43.35,66751.6,62.5,-0.95769,7e-05,2.6532]
[1780498718159,43.34,66753.23,62.5,-0.95758,7e-05,2.65884]
[1780498722187,43.34,66761.85,62.5,-0.95699,7e-05,2.68911]
[1780498723194,43.34,66767.23,62.5,-0.95661,7e-05,2.70851]
[1780498725208,43.33,66769.65,62.5,-0.95645,7e-05,2.71667]
[1780498727222,43.33,66768.73,62.5,-0.95653,7e-05,2.71251]
[1780498728229,43.33,66767.9,62.5,-0.9566,7e-05,2.70908]
[1780498729236,43.32,66767.07,62.5,-0.95667,7e-05,2.70566]
[1780498731250,43.32,66765.96,62.5,-0.95676,7e-05,2.70085]
[1780498733367,43.32,66761.21,62.5,-0.95712,7e-05,2.68273]
[1780498734270,43.31,66759.85,62.5,-0.95722,7e-05,2.67744]
[1780498735278,43.31,66755.97,62.5,-0.9575,7e-05,2.66297]
[1780498736285,43.31,66754.39,62.5,-0.95762,7e-05,2.65693]
[1780498737292,43.31,66755.46,62.5,-0.95755,7e-05,2.66054]
[1780498738299,43.31,66754.06,62.5,-0.95766,7e-05,2.65516]
[1780498740313,43.3,66756.58,62.5,-0.95749,7e-05,2.66376]
[1780498741320,43.3,66762.19,62.5,-0.95709,7e-05,2.68394]
[1780498742327,43.3,66765.77,62.5,-0.95684,7e-05,2.69674]
[1780498743334,43.3,66769.72,62.5,-0.95657,7e-05,2.71091]
[1780498743996,43.3,66769.72,62.5,-0.95657,7e-05,2.71091]
[1780498744330,43.3,66769.72,62.5,-0.95657,7e-05,2.71091]
[1780498744343,43.3,66774.79,62.5,-0.95621,7e-05,2.72925]
[1780498745348,43.3,66784.19,62.5,-0.95552,7e-05,2.7638]
[1780498745623,43.3,66784.19,62.5,-0.95552,7e-05,2.7638]
[1780498746355,43.29,66785.38,62.5,-0.95545,7e-05,2.76779]
[1780498747362,43.29,66784.47,62.5,-0.95552,7e-05,2.76393]
[1780498748516,43.29,66784.02,62.5,-0.95556,7e-05,2.76179]
[1780498749376,43.29,66776.16,62.5,-0.95615,7e-05,2.73212]
[1780498749682,43.29,66776.16,62.5,-0.95615,7e-05,2.73212]
[1780498750383,43.28,66770.04,62.5,-0.9566,7e-05,2.70907]
[1780498751390,43.28,66769.29,62.5,-0.95666,7e-05,2.70591]
[1780498752408,43.28,66770.74,62.5,-0.95657,7e-05,2.71088]
[1780498752544,43.28,66770.74,62.5,-0.95657,7e-05,2.71088]
[1780498752957,43.28,66770.74,62.5,-0.95657,7e-05,2.71088]
[1780498755425,43.27,66772.56,62.5,-0.95646,7e-05,2.71649]
[1780498756431,43.27,66774.85,62.5,-0.9563,7e-05,2.72458]
[1780498756895,43.27,66774.85,62.5,-0.9563,7e-05,2.72458]
[1780498762473,43.26,66775.37,62.5,-0.95631,7e-05,2.7242]
[1780498763480,43.26,66773.81,62.5,-0.95643,7e-05,2.71804]
[1780498767508,43.25,66772.39,62.5,-0.95656,7e-05,2.71129]
[1780498768113,43.25,66772.39,62.5,-0.95656,7e-05,2.71129]
[1780498769522,43.24,66768.04,62.5,-0.95689,7e-05,2.69455]
[1780498772485,43.24,66761.09,62.5,-0.95748,7e-05,2.66286]
[1780498773550,43.24,66762.13,62.5,-0.95742,7e-05,2.66636]
[1780498774557,43.24,66760.7,62.5,-0.95752,7e-05,2.66086]
[1780498777578,43.23,66756.23,62.5,-0.95786,7e-05,2.64375]
[1780498778585,43.23,66755.13,62.5,-0.95794,7e-05,2.63948]
[1780498779641,43.23,66755.13,62.5,-0.95794,7e-05,2.63948]
[1780498779677,43.23,66758.7,62.5,-0.9577,7e-05,2.65195]
[1780498780599,43.23,66762.61,62.5,-0.95742,7e-05,2.66593]
[1780498782613,43.22,66761.72,62.5,-0.9575,7e-05,2.66211]
[1780498783620,43.22,66763.48,62.5,-0.95738,7e-05,2.66825]
[1780498784627,43.22,66765.4,62.5,-0.95725,7e-05,2.67498]
[1780498785635,43.22,66767.12,62.5,-0.95713,7e-05,2.68097]
[1780498787649,43.21,66768.02,62.5,-0.95708,7e-05,2.68365]
[1780498788656,43.21,66769.72,62.5,-0.95696,7e-05,2.68957]
[1780498789663,43.21,66770.82,62.5,-0.95689,7e-05,2.69329]
[1780498791677,43.21,66770.01,62.5,-0.95695,7e-05,2.69]
[1780498793693,43.21,66773.4,62.5,-0.95671,7e-05,2.70252]
[1780498794700,43.21,66769.22,62.5,-0.95701,7e-05,2.68716]
[1780498796292,43.21,66769.22,62.5,-0.95701,7e-05,2.68716]
[1780498798729,43.21,66770.59,62.5,-0.95691,7e-05,2.69231]
[1780498800746,43.21,66772.08,62.5,-0.9568,7e-05,2.69782]
[1780498801813,43.21,66772.08,62.5,-0.9568,7e-05,2.69782]
[1780498802375,43.21,66772.08,62.5,-0.9568,7e-05,2.69782]
[1780498802530,43.21,66772.08,62.5,-0.9568,7e-05,2.69782]
[1780498802548,43.21,66767.31,62.5,-0.95714,7e-05,2.68034]
[1780498803279,43.21,66767.31,62.5,-0.95714,7e-05,2.68034]
[1780498803283,43.21,66758.48,62.5,-0.95777,7e-05,2.64815]
[1780498803765,43.21,66757.07,62.5,-0.95787,7e-05,2.64313]
[1780498806258,43.21,66757.68,62.5,-0.95782,7e-05,2.64544]
[1780498806346,43.21,66757.68,62.5,-0.95782,7e-05,2.64544]
[1780498806438,43.21,66754.34,62.5,-0.95806,7e-05,2.63343]
[1780498810815,43.21,66755.68,62.5,-0.95796,7e-05,2.63869]
[1780498811822,43.21,66758.84,62.5,-0.95773,7e-05,2.65008]
[1780498812754,43.21,66758.84,62.5,-0.95773,7e-05,2.65008]
[1780498814015,43.21,66759.0,62.5,-0.95772,7e-05,2.65056]
[1780498814068,43.21,66759.0,62.5,-0.95772,7e-05,2.65056]
[1780498814132,43.21,66766.24,62.5,-0.95721,7e-05,2.67708]
[1780498814643,43.21,66766.24,62.5,-0.95721,7e-05,2.67708]
[1780498814848,43.21,66771.97,62.5,-0.95679,7e-05,2.69816]
[1780498815637,43.21,66771.97,62.5,-0.95679,7e-05,2.69816]
[1780498815855,43.21,66764.43,62.5,-0.95734,7e-05,2.67052]
[1780498816862,43.22,66761.79,62.5,-0.95752,7e-05,2.66094]
[1780498817869,43.22,66763.4,62.5,-0.95741,7e-05,2.66689]
[1780498818852,43.22,66763.4,62.5,-0.95741,7e-05,2.66689]
[1780498820685,43.22,66763.53,62.5,-0.95739,7e-05,2.6675]
[1780498820962,43.22,66763.53,62.5,-0.95739,7e-05,2.6675]
[1780498821069,43.22,66772.91,62.5,-0.95672,7e-05,2.70197]
[1780498822455,43.22,66776.93,62.5,-0.95643,7e-05,2.71681]
[1780498822731,43.22,66776.93,62.5,-0.95643,7e-05,2.71681]
[1780498822867,43.22,66776.93,62.5,-0.95643,7e-05,2.71681]
[1780498823353,43.22,66784.08,62.5,-0.95591,7e-05,2.74331]
[1780498823965,43.22,66784.08,62.5,-0.95591,7e-05,2.74331]
[1780498824495,43.22,66784.08,62.5,-0.95591,7e-05,2.74331]
[1780498824045,43.22,66788.61,62.5,-0.95557,7e-05,2.76013]
[1780498824924,43.22,66796.47,62.5,-0.95499,7e-05,2.7895]
[1780498825960,43.22,66796.47,62.5,-0.95499,7e-05,2.7895]
[1780498826056,43.21,66795.98,62.5,-0.95503,7e-05,2.78753]
[1780498826667,43.21,66795.98,62.5,-0.95503,7e-05,2.78753]
[1780498827221,43.21,66795.98,62.5,-0.95503,7e-05,2.78753]
[1780498827418,43.21,66795.98,62.5,-0.95503,7e-05,2.78753]
[1780498827455,43.21,66791.83,62.5,-0.95534,7e-05,2.77183]
[1780498827945,43.21,66786.59,62.5,-0.95573,7e-05,2.75214]
[1780498829962,43.21,66782.95,62.5,-0.956,7e-05,2.73845]
[1780498831531,43.21,66782.95,62.5,-0.956,7e-05,2.73845]
[1780498831546,43.21,66773.63,62.5,-0.95676,7e-05,2.69865]
[1780498831825,43.21,66773.63,62.5,-0.95676,7e-05,2.69865]
[1780498832086,43.21,66773.63,62.5,-0.95676,7e-05,2.69865]
[1780498832514,43.21,66773.63,62.5,-0.95676,7e-05,2.69865]
[1780498832590,43.21,66766.27,62.5,-0.95729,7e-05,2.67165]
[1780498832983,43.21,66761.15,62.5,-0.95766,7e-05,2.65283]
[1780498834726,43.21,66760.51,62.5,-0.9577,7e-05,2.6504]
[1780498837570,43.21,66761.63,62.5,-0.95763,7e-05,2.65418]
[1780498838021,43.21,66756.4,62.5,-0.958,7e-05,2.63508]
[1780498839038,43.21,66757.47,62.5,-0.95793,7e-05,2.63888]
[1780498840039,43.21,66752.32,62.5,-0.9583,7e-05,2.62]
[1780498841374,43.21,66752.32,62.5,-0.9583,7e-05,2.62]
[1780498841475,43.21,66754.94,62.5,-0.95812,7e-05,2.62927]
[1780498842053,43.21,66754.05,62.5,-0.95818,7e-05,2.62582]
[1780498843059,43.2,66753.12,62.5,-0.95825,7e-05,2.62224]
[1780498845751,43.2,66753.36,62.5,-0.95824,7e-05,2.62269]
[1780498846082,43.2,66749.38,62.5,-0.95853,7e-05,2.60812]
[1780498847089,43.2,66748.38,62.5,-0.9586,7e-05,2.60433]
[1780498848514,43.2,66748.38,62.5,-0.9586,7e-05,2.60433]
[1780498849392,43.2,66747.87,62.5,-0.95864,7e-05,2.60232]
[1780498849591,43.2,66747.87,62.5,-0.95864,7e-05,2.60232]
[1780498849410,43.2,66739.08,62.5,-0.95925,7e-05,2.57066]
[1780498850255,43.2,66739.08,62.5,-0.95925,7e-05,2.57066]
[1780498850538,43.2,66739.08,62.5,-0.95925,7e-05,2.57066]
[1780498850608,43.2,66729.15,62.5,-0.95993,7e-05,2.53529]
[1780498851117,43.2,66727.71,62.5,-0.96003,7e-05,2.53013]
[1780498852582,43.2,66727.71,62.5,-0.96003,7e-05,2.53013]
[1780498853131,43.2,66729.48,62.5,-0.95992,7e-05,2.53627]
[1780498854827,43.2,66728.81,62.5,-0.95996,7e-05,2.53383]
[1780498855147,43.2,66727.24,62.5,-0.96007,7e-05,2.52822]
[1780498856155,43.19,66725.32,62.5,-0.9602,7e-05,2.5214]
[1780498857161,43.19,66727.98,62.5,-0.96002,7e-05,2.53073]
[1780498858169,43.19,66726.33,62.5,-0.96014,7e-05,2.52484]
[1780498859175,43.19,66722.85,62.5,-0.96037,7e-05,2.51255]
[1780498860182,43.19,66720.01,62.5,-0.96056,7e-05,2.50255]
[1780498861191,43.19,66713.74,62.5,-0.96098,7e-05,2.48064]
[1780498862013,43.19,66713.74,62.5,-0.96098,7e-05,2.48064]
[1780498862199,43.19,66706.08,62.5,-0.96149,7e-05,2.45408]
[1780498863282,43.19,66704.56,62.5,-0.96159,7e-05,2.44889]
[1780498864213,43.19,66703.38,62.5,-0.96166,7e-05,2.44488]
[1780498866415,43.19,66702.72,62.5,-0.96171,7e-05,2.44269]
[1780498866476,43.2,66701.81,62.5,-0.96176,7e-05,2.43963]
[1780498867246,43.2,66699.7,62.5,-0.9619,7e-05,2.43246]
[1780498868253,43.2,66705.93,62.5,-0.96149,7e-05,2.45403]
[1780498869260,43.2,66709.89,62.5,-0.96123,7e-05,2.46781]
[1780498870266,43.2,66713.63,62.5,-0.96098,7e-05,2.48085]
[1780498871273,43.2,66715.73,62.5,-0.96084,7e-05,2.48818]
[1780498872281,43.2,66716.74,62.5,-0.96077,7e-05,2.49171]
[1780498873327,43.2,66716.74,62.5,-0.96077,7e-05,2.49171]
[1780498874295,43.2,66723.5,62.5,-0.96032,7e-05,2.5154]
[1780498875580,43.2,66729.75,62.5,-0.95989,7e-05,2.53739]
[1780498875934,43.2,66729.75,62.5,-0.95989,7e-05,2.53739]
[1780498876428,43.2,66729.75,62.5,-0.95989,7e-05,2.53739]
[1780498876612,43.2,66729.75,62.5,-0.95989,7e-05,2.53739]
[1780498876617,43.2,66731.34,62.5,-0.95979,7e-05,2.54294]
[1780498876673,43.2,66731.34,62.5,-0.95979,7e-05,2.54294]
[1780498877542,43.2,66731.34,62.5,-0.95979,7e-05,2.54294]
[1780498877570,43.2,66743.06,62.5,-0.95898,7e-05,2.58458]
[1780498877723,43.2,66743.06,62.5,-0.95898,7e-05,2.58458]
[1780498878323,43.2,66742.33,62.5,-0.95904,7e-05,2.58181]
[1780498879393,43.2,66742.33,62.5,-0.95904,7e-05,2.58181]
[1780498879483,43.19,66745.38,62.5,-0.95883,7e-05,2.59259]
[1780498880178,43.19,66745.38,62.5,-0.95883,7e-05,2.59259]
[1780498880338,43.19,66755.93,62.5,-0.95809,7e-05,2.63044]
[1780498881345,43.19,66760.36,62.5,-0.95778,7e-05,2.64629]
[1780498884642,43.19,66760.42,62.5,-0.95779,7e-05,2.64599]
[1780498884366,43.19,66764.87,62.5,-0.95748,7e-05,2.66195]
[1780498884907,43.19,66764.87,62.5,-0.95748,7e-05,2.66195]
[1780498885176,43.19,66764.87,62.5,-0.95748,7e-05,2.66195]
[1780498885373,43.19,66773.02,62.5,-0.9569,7e-05,2.69153]
[1780498886380,43.18,66776.34,62.5,-0.95667,7e-05,2.70343]
[1780498887387,43.18,66771.62,62.5,-0.95701,7e-05,2.68571]
[1780498889567,43.18,66772.31,62.5,-0.95697,7e-05,2.68792]
[1780498889634,43.18,66769.36,62.5,-0.95719,7e-05,2.67677]
[1780498890408,43.18,66765.76,62.5,-0.95745,7e-05,2.66329]
[1780498891414,43.18,66764.49,62.5,-0.95763,7e-05,2.65315]
[1780498891831,43.18,66764.49,62.5,-0.95763,7e-05,2.65315]
[1780498892187,43.18,66764.49,62.5,-0.95763,7e-05,2.65315]
[1780498892644,43.18,66764.49,62.5,-0.95763,7e-05,2.65315]
[1780498892422,43.17,66771.34,62.5,-0.95714,7e-05,2.67792]
[1780498893429,43.17,66774.32,62.5,-0.95693,7e-05,2.68856]
[1780498895443,43.17,66769.67,62.5,-0.95728,7e-05,2.67085]
[1780498897154,43.17,66769.67,62.5,-0.95728,7e-05,2.67085]
[1780498897333,43.17,66769.67,62.5,-0.95728,7e-05,2.67085]
[1780498897460,43.17,66765.42,62.5,-0.9576,7e-05,2.65473]
[1780498898674,43.17,66765.42,62.5,-0.9576,7e-05,2.65473]
[1780498898466,43.16,66762.34,62.5,-0.95782,7e-05,2.64325]
[1780498900951,43.16,66762.42,62.5,-0.95782,7e-05,2.64304]
[1780498901487,43.16,66766.22,62.5,-0.95756,7e-05,2.65664]
[1780498902494,43.16,66768.47,62.5,-0.9574,7e-05,2.66458]
[1780498903040,43.16,66768.47,62.5,-0.9574,7e-05,2.66458]
[1780498905760,43.15,66769.17,62.5,-0.95737,7e-05,2.66629]
[1780498906522,43.15,66764.15,62.5,-0.95773,7e-05,2.64768]
[1780498907291,43.15,66764.15,62.5,-0.95773,7e-05,2.64768]
[1780498907529,43.15,66758.82,62.5,-0.95812,7e-05,2.62806]
[1780498908536,43.15,66756.37,62.5,-0.95829,7e-05,2.61897]
[1780498908757,43.15,66756.37,62.5,-0.95829,7e-05,2.61897]
[1780498910310,43.15,66756.91,62.5,-0.95826,7e-05,2.62071]
[1780498910550,43.15,66755.12,62.5,-0.95839,7e-05,2.61403]
[1780498914006,43.15,66754.88,62.5,-0.95842,7e-05,2.61257]
[1780498914461,43.15,66754.88,62.5,-0.95842,7e-05,2.61257]
[1780498914578,43.14,66750.47,62.5,-0.95873,7e-05,2.59649]
[1780498916593,43.14,66751.82,62.5,-0.95864,7e-05,2.60098]
[1780498917600,43.14,66750.45,62.5,-0.95874,7e-05,2.59588]
[1780498920645,43.14,66746.19,62.5,-0.95905,7e-05,2.58008]
[1780498920741,43.14,66746.19,62.5,-0.95905,7e-05,2.58008]
[1780498920936,43.14,66746.19,62.5,-0.95905,7e-05,2.58008]
[1780498921647,43.14,66731.59,62.5,-0.96005,7e-05,2.52799]
[1780498922128,43.14,66731.59,62.5,-0.96005,7e-05,2.52799]
[1780498922170,43.14,66731.59,62.5,-0.96005,7e-05,2.52799]
[1780498922219,43.14,66731.59,62.5,-0.96005,7e-05,2.52799]
[1780498922654,43.14,66732.07,62.5,-0.96002,7e-05,2.52955]
[1780498923335,43.14,66732.07,62.5,-0.96002,7e-05,2.52955]
[1780498923661,43.14,66724.78,62.5,-0.96052,7e-05,2.50381]
[1780498924340,43.14,66724.78,62.5,-0.96052,7e-05,2.50381]
[1780498924424,43.14,66724.78,62.5,-0.96052,7e-05,2.50381]
[1780498924668,43.14,66717.33,62.5,-0.96102,7e-05,2.4777]
[1780498925679,43.14,66718.7,62.5,-0.96093,7e-05,2.48246]
[1780498925794,43.14,66718.7,62.5,-0.96093,7e-05,2.48246]
[1780498926685,43.14,66727.58,62.5,-0.96033,7e-05,2.5136]
[1780498928699,43.14,66723.59,62.5,-0.9606,7e-05,2.49956]
[1780498930713,43.14,66725.47,62.5,-0.96047,7e-05,2.50612]
[1780498932727,43.14,66726.25,62.5,-0.96042,7e-05,2.50882]
[1780498935767,43.14,66726.69,62.5,-0.96039,7e-05,2.51032]
[1780498935792,43.13,66729.34,62.5,-0.96022,7e-05,2.51962]
[1780498936755,43.13,66736.5,62.5,-0.95973,7e-05,2.54491]
[1780498938289,43.13,66736.5,62.5,-0.95973,7e-05,2.54491]
[1780498938463,43.13,66739.52,62.5,-0.95952,7e-05,2.55551]
[1780498939101,43.13,66739.52,62.5,-0.95952,7e-05,2.55551]
[1780498939532,43.13,66739.52,62.5,-0.95952,7e-05,2.55551]
[1780498939598,43.13,66735.02,62.5,-0.95983,7e-05,2.53943]
[1780498940412,43.13,66735.02,62.5,-0.95983,7e-05,2.53943]
[1780498940501,43.13,66732.29,62.5,-0.96002,7e-05,2.52969]
[1780498940829,43.13,66732.29,62.5,-0.96002,7e-05,2.52969]
[1780498940888,43.13,66726.0,62.5,-0.96045,7e-05,2.50746]
[1780498942435,43.13,66726.0,62.5,-0.96045,7e-05,2.50746]
[1780498942526,43.13,66720.45,62.5,-0.96082,7e-05,2.48799]
[1780498943211,43.13,66708.55,62.5,-0.96161,7e-05,2.44663]
[1780498943846,43.13,66700.75,62.5,-0.96212,7e-05,2.41977]
[1780498945230,43.13,66698.3,62.5,-0.96228,6e-05,2.4115]
[1780498946414,43.13,66698.3,62.5,-0.96228,6e-05,2.4115]
[1780498946485,43.13,66697.16,62.5,-0.96235,6e-05,2.40787]
[1780498946880,43.13,66697.16,62.5,-0.96235,6e-05,2.40787]
[1780498947844,43.14,66693.65,62.5,-0.96257,6e-05,2.39603]
[1780498949857,43.14,66694.82,62.5,-0.96249,6e-05,2.40034]
[1780498950865,43.14,66700.38,62.5,-0.96213,7e-05,2.41951]
[1780498951872,43.14,66703.22,62.5,-0.96201,7e-05,2.42439]
[1780498952880,43.14,66704.85,62.5,-0.9619,7e-05,2.4301]
[1780498953887,43.14,66698.94,62.5,-0.96229,6e-05,2.40993]
[1780498955901,43.14,66698.21,62.5,-0.96233,6e-05,2.40769]
[1780498956907,43.14,66696.7,62.5,-0.96242,6e-05,2.40267]
[1780498957915,43.14,66703.19,62.5,-0.962,7e-05,2.42504]
[1780498958924,43.14,66705.15,62.5,-0.96187,7e-05,2.43188]
[1780498959928,43.14,66706.75,62.5,-0.96176,7e-05,2.43749]
[1780498961944,43.15,66705.53,62.5,-0.96184,7e-05,2.43346]
[1780498964964,43.15,66700.01,62.5,-0.96219,7e-05,2.41478]
[1780498965971,43.15,66697.48,62.5,-0.96236,6e-05,2.40625]
[1780498967985,43.15,66701.03,62.5,-0.96212,7e-05,2.41868]
[1780498969999,43.15,66699.82,62.5,-0.96219,7e-05,2.41477]
[1780498971006,43.15,66702.74,62.5,-0.962,7e-05,2.42491]
[1780498972014,43.15,66705.89,62.5,-0.96179,7e-05,2.43585]
[1780498974028,43.15,66704.26,62.5,-0.9619,7e-05,2.43042]
[1780498977815,43.15,66704.51,62.5,-0.96188,7e-05,2.43158]
[1780498978471,43.15,66704.51,62.5,-0.96188,7e-05,2.43158]
[1780498978566,43.15,66704.51,62.5,-0.96188,7e-05,2.43158]
[1780498978572,43.16,66706.73,62.5,-0.96173,7e-05,2.43942]
[1780498979305,43.16,66706.73,62.5,-0.96173,7e-05,2.43942]
[1780498979395,43.16,66713.36,62.5,-0.96129,7e-05,2.46244]
[1780498980502,43.16,66713.36,62.5,-0.96129,7e-05,2.46244]
[1780498980529,43.16,66719.93,62.5,-0.96085,7e-05,2.48536]
[1780498981077,43.16,66720.8,62.5,-0.96079,7e-05,2.4884]
[1780498982083,43.16,66722.32,62.5,-0.96069,7e-05,2.49373]
[1780498983964,43.16,66722.7,62.5,-0.96066,7e-05,2.49506]
[1780498984098,43.16,66729.89,62.5,-0.96018,7e-05,2.52032]
[1780498984903,43.16,66729.89,62.5,-0.96018,7e-05,2.52032]
[1780498985105,43.16,66735.76,62.5,-0.95978,7e-05,2.54106]
[1780498986165,43.16,66735.76,62.5,-0.95978,7e-05,2.54106]
[1780498986583,43.16,66734.89,62.5,-0.95984,7e-05,2.53785]
[1780498987125,43.16,66728.51,62.5,-0.96027,7e-05,2.51532]
[1780498989139,43.15,66727.29,62.5,-0.96036,7e-05,2.51091]
[1780498990127,43.15,66727.29,62.5,-0.96036,7e-05,2.51091]
[1780498990389,43.15,66727.29,62.5,-0.96036,7e-05,2.51091]
[1780498990475,43.15,66727.29,62.5,-0.96036,7e-05,2.51091]
[1780498991675,43.15,66727.14,62.5,-0.96037,7e-05,2.51032]
[1780498991722,43.15,66728.87,62.5,-0.96025,7e-05,2.51637]
[1780498992164,43.15,66725.11,62.5,-0.96051,7e-05,2.50315]
[1780498993171,43.15,66726.13,62.5,-0.96044,7e-05,2.5067]
[1780498998206,43.15,66724.78,62.5,-0.96053,7e-05,2.50184]
[1780498999495,43.15,66722.69,62.5,-0.96067,7e-05,2.49447]
[1780499000220,43.15,66723.5,62.5,-0.96062,7e-05,2.49731]
[1780499003241,43.15,66721.99,62.5,-0.96072,7e-05,2.492]
[1780499004248,43.15,66717.34,62.5,-0.96103,7e-05,2.47577]
[1780499005255,43.15,66716.1,62.5,-0.96111,7e-05,2.47148]
[1780499007269,43.15,66717.14,62.5,-0.96104,7e-05,2.47517]
[1780499009786,43.15,66715.72,62.5,-0.96114,7e-05,2.47028]
[1780499011297,43.15,66716.22,62.5,-0.96118,7e-05,2.46705]
[1780499012304,43.15,66714.45,62.5,-0.96129,7e-05,2.46095]
[1780499013310,43.15,66713.38,62.5,-0.96136,7e-05,2.45729]
[1780499017588,43.16,66712.99,62.5,-0.96139,7e-05,2.4561]
[1780499018182,43.16,66713.14,62.5,-0.96137,7e-05,2.45668]
[1780499019353,43.16,66711.0,62.5,-0.96151,7e-05,2.44939]
[1780499020360,43.16,66709.79,62.5,-0.96159,7e-05,2.44528]
[1780499021367,43.16,66711.07,62.5,-0.96151,7e-05,2.44978]
[1780499024388,43.16,66709.15,62.5,-0.96163,7e-05,2.44334]
[1780499026402,43.16,66709.99,62.5,-0.96157,7e-05,2.4464]
[1780499028416,43.16,66708.68,62.5,-0.96165,7e-05,2.44202]
[1780499029423,43.16,66705.69,62.5,-0.96185,7e-05,2.43179]
[1780499031438,43.16,66709.73,62.5,-0.96158,7e-05,2.44592]
[1780499034459,43.16,66710.84,62.5,-0.9615,7e-05,2.44997]
[1780499035466,43.16,66717.87,62.5,-0.96103,7e-05,2.47443]
[1780499036473,43.16,66722.24,62.5,-0.96074,7e-05,2.48971]
[1780499037480,43.16,66725.07,62.5,-0.96055,7e-05,2.49962]
[1780499038279,43.16,66725.07,62.5,-0.96055,7e-05,2.49962]
[1780499040272,43.16,66725.36,62.5,-0.96053,7e-05,2.5006]
[1780499040503,43.16,66730.12,62.5,-0.96021,7e-05,2.51731]
[1780499041295,43.16,66730.12,62.5,-0.96021,7e-05,2.51731]
[1780499041510,43.16,66741.8,62.5,-0.95942,7e-05,2.55864]
[1780499042767,43.16,66741.8,62.5,-0.95942,7e-05,2.55864]
[1780499042842,43.16,66735.5,62.5,-0.95985,7e-05,2.53615]
[1780499043804,43.16,66728.78,62.5,-0.96031,7e-05,2.51236]
[1780499044531,43.16,66724.08,62.5,-0.96063,7e-05,2.49582]
[1780499045538,43.16,66721.25,62.5,-0.96082,7e-05,2.48591]
[1780499047552,43.16,66714.24,62.5,-0.96128,7e-05,2.46151]
[1780499048559,43.16,66716.83,62.5,-0.96111,7e-05,2.47055]
[1780499050573,43.16,66707.94,62.5,-0.9617,7e-05,2.43981]
[1780499051580,43.16,66700.7,62.5,-0.96217,7e-05,2.415]
[1780499052629,43.16,66700.7,62.5,-0.96217,7e-05,2.415]
[1780499052694,43.16,66700.7,62.5,-0.96217,7e-05,2.415]
[1780499052795,43.16,66700.18,62.5,-0.9622,7e-05,2.41334]
[1780499053375,43.16,66700.18,62.5,-0.9622,7e-05,2.41334]
[1780499053850,43.16,66700.18,62.5,-0.9622,7e-05,2.41334]
[1780499053596,43.16,66696.88,62.5,-0.96241,6e-05,2.40217]
[1780499054602,43.16,66703.05,62.5,-0.96201,7e-05,2.42343]
[1780499055610,43.17,66707.96,62.5,-0.96168,7e-05,2.44043]
[1780499056616,43.17,66705.96,62.5,-0.96181,7e-05,2.43361]
[1780499057624,43.17,66709.55,62.5,-0.96158,7e-05,2.44607]
[1780499058631,43.17,66715.6,62.5,-0.96118,7e-05,2.4671]
[1780499059638,43.17,66714.82,62.5,-0.96123,7e-05,2.46442]
[1780499060645,43.17,66716.58,62.5,-0.96111,7e-05,2.47057]
[1780499062659,43.17,66715.67,62.5,-0.96117,7e-05,2.46745]
[1780499064673,43.17,66714.65,62.5,-0.96124,7e-05,2.46396]
[1780499067492,43.17,66715.13,62.5,-0.9612,7e-05,2.46569]
[1780499067694,43.17,66705.79,62.5,-0.96182,7e-05,2.43342]
[1780499068701,43.17,66702.65,62.5,-0.96202,7e-05,2.42271]
[1780499070025,43.17,66702.81,62.5,-0.96201,7e-05,2.42336]
[1780499070715,43.17,66706.25,62.5,-0.96178,7e-05,2.43528]
[1780499071109,43.17,66706.25,62.5,-0.96178,7e-05,2.43528]
[1780499071722,43.17,66700.84,62.5,-0.96221,7e-05,2.41179]
[1780499072729,43.17,66698.1,62.5,-0.96238,6e-05,2.40254]
[1780499076757,43.17,66696.0,62.5,-0.96251,6e-05,2.3959]
[1780499078771,43.17,66699.87,62.5,-0.96225,6e-05,2.40939]
[1780499079778,43.18,66700.88,62.5,-0.96218,7e-05,2.41296]
[1780499080785,43.18,66699.54,62.5,-0.96227,6e-05,2.40848]
[1780499083807,43.18,66693.91,62.5,-0.96263,6e-05,2.38964]
[1780499084814,43.18,66689.4,62.5,-0.96291,6e-05,2.37448]
[1780499089849,43.18,66689.52,62.5,-0.96289,6e-05,2.37575]
[1780499091134,43.18,66689.52,62.5,-0.96289,6e-05,2.37575]
[1780499091379,43.18,66689.52,62.5,-0.96289,6e-05,2.37575]
[1780499091485,43.18,66689.52,62.5,-0.96289,6e-05,2.37575]
[1780499091855,43.18,66689.52,62.5,-0.96289,6e-05,2.37575]
[1780499091863,43.19,66685.36,62.5,-0.96315,6e-05,2.36202]
[1780499093877,43.19,66684.6,62.5,-0.96319,6e-05,2.35984]
[1780499094405,43.19,66684.6,62.5,-0.96319,6e-05,2.35984]
[1780499094880,43.19,66684.6,62.5,-0.96319,6e-05,2.35984]
[1780499094884,43.19,66675.07,62.5,-0.96379,6e-05,2.32806]
[1780499095011,43.19,66675.07,62.5,-0.96379,6e-05,2.32806]
[1780499095891,43.19,66667.85,62.5,-0.96423,6e-05,2.30428]
[1780499096062,43.19,66667.85,62.5,-0.96423,6e-05,2.30428]
[1780499096898,43.19,66667.84,62.5,-0.96423,6e-05,2.30453]
[1780499097905,43.19,66666.66,62.5,-0.9643,6e-05,2.3009]
[1780499098639,43.19,66666.66,62.5,-0.9643,6e-05,2.3009]
[1780499099913,43.21,66667.06,62.5,-0.96422,6e-05,2.30507]
[1780499099919,43.23,66664.51,62.5,-0.96433,6e-05,2.29939]
[1780499100364,43.23,66664.51,62.5,-0.96433,6e-05,2.29939]
[1780499101382,43.23,66664.51,62.5,-0.96433,6e-05,2.29939]
[1780499101413,43.24,66661.82,62.5,-0.96444,6e-05,2.29334]
[1780499101933,43.24,66663.5,62.5,-0.96433,6e-05,2.29918]
[1780499103947,43.25,66662.54,62.5,-0.96438,6e-05,2.29658]
[1780499104953,43.25,66661.21,62.5,-0.96445,6e-05,2.29247]
[1780499110921,43.26,66661.62,62.5,-0.96441,6e-05,2.29499]
[1780499111122,43.26,66661.47,62.5,-0.96441,6e-05,2.29478]
[1780499111447,43.26,66661.47,62.5,-0.96441,6e-05,2.29478]
[1780499112011,43.26,66664.38,62.5,-0.96422,6e-05,2.30497]
[1780499113013,43.26,66666.01,62.5,-0.96411,6e-05,2.31064]
[1780499114020,43.26,66664.7,62.5,-0.96419,6e-05,2.30656]
[1780499115027,43.26,66665.66,62.5,-0.96412,6e-05,2.31]
[1780499117458,43.27,66665.46,62.5,-0.96413,6e-05,2.3096]
[1780499117550,43.27,66666.79,62.5,-0.96404,6e-05,2.31452]
[1780499118801,43.27,66666.79,62.5,-0.96404,6e-05,2.31452]
[1780499119302,43.27,66666.98,62.5,-0.96402,6e-05,2.3154]
[1780499120061,43.27,66664.21,62.5,-0.96419,6e-05,2.30646]
[1780499121069,43.27,66662.6,62.5,-0.96429,6e-05,2.3014]
[1780499123817,43.27,66662.09,62.5,-0.96431,6e-05,2.29998]
[1780499124395,43.28,66662.25,62.5,-0.96429,6e-05,2.30106]
[1780499124496,43.28,66665.65,62.5,-0.96408,6e-05,2.31257]
[1780499126469,43.28,66665.88,62.5,-0.96406,6e-05,2.31333]
[1780499126499,43.28,66666.78,62.5,-0.964,6e-05,2.31682]
[1780499129129,43.29,66665.66,62.5,-0.96406,6e-05,2.31359]
[1780499130138,43.29,66662.65,62.5,-0.96424,6e-05,2.30386]
[1780499132333,43.29,66662.18,62.5,-0.96433,6e-05,2.29771]
[1780499132417,43.29,66662.18,62.5,-0.96433,6e-05,2.29771]
[1780499132589,43.29,66662.18,62.5,-0.96433,6e-05,2.29771]
[1780499132945,43.29,66661.72,62.5,-0.96436,6e-05,2.29646]
[1780499133748,43.29,66661.72,62.5,-0.96436,6e-05,2.29646]
[1780499133756,43.29,66642.34,62.5,-0.96554,6e-05,2.23335]
[1780499134655,43.29,66642.34,62.5,-0.96554,6e-05,2.23335]
[1780499134766,43.29,66632.11,62.5,-0.96615,6e-05,2.20039]
[1780499135170,43.29,66626.11,62.5,-0.96649,6e-05,2.18154]
[1780499136419,43.29,66626.11,62.5,-0.96649,6e-05,2.18154]
[1780499136638,43.3,66616.28,62.5,-0.96706,6e-05,2.15081]
[1780499137672,43.3,66616.28,62.5,-0.96706,6e-05,2.15081]
[1780499137722,43.3,66614.56,62.5,-0.96716,6e-05,2.14547]
[1780499138232,43.3,66614.56,62.5,-0.96716,6e-05,2.14547]
[1780499138621,43.3,66614.56,62.5,-0.96716,6e-05,2.14547]
[1780499138710,43.3,66622.33,62.5,-0.96671,6e-05,2.17014]
[1780499139533,43.3,66618.77,62.5,-0.96691,6e-05,2.15891]
[1780499140403,43.3,66617.54,62.5,-0.96698,6e-05,2.15509]
[1780499141219,43.3,66618.39,62.5,-0.96693,6e-05,2.15786]
[1780499143237,43.3,66617.57,62.5,-0.96698,6e-05,2.15541]
[1780499145481,43.3,66617.23,62.5,-0.96699,6e-05,2.15442]
[1780499145641,43.3,66617.23,62.5,-0.96699,6e-05,2.15442]
[1780499145673,43.3,66615.64,62.5,-0.96709,6e-05,2.14948]
[1780499146515,43.3,66615.64,62.5,-0.96709,6e-05,2.14948]
[1780499146828,43.3,66615.64,62.5,-0.96709,6e-05,2.14948]
[1780499146920,43.3,66603.98,62.5,-0.96775,6e-05,2.11317]
[1780499147603,43.3,66603.98,62.5,-0.96775,6e-05,2.11317]
[1780499147686,43.3,66601.42,62.5,-0.9679,6e-05,2.1052]
[1780499148222,43.3,66601.42,62.5,-0.9679,6e-05,2.1052]
[1780499149279,43.3,66602.83,62.5,-0.96782,6e-05,2.10917]
[1780499150286,43.3,66601.35,62.5,-0.96791,6e-05,2.10443]
[1780499152300,43.3,66600.26,62.5,-0.96798,6e-05,2.10078]
[1780499153309,43.3,66596.21,62.5,-0.96821,6e-05,2.08812]
[1780499154313,43.29,66592.54,62.5,-0.96842,6e-05,2.07669]
[1780499155320,43.29,66590.72,62.5,-0.96852,6e-05,2.07101]
[1780499156328,43.29,66588.87,62.5,-0.96863,6e-05,2.06525]
[1780499157335,43.29,66587.03,62.5,-0.96873,6e-05,2.05955]
[1780499158342,43.29,66585.01,62.5,-0.96884,6e-05,2.05332]
[1780499160356,43.29,66586.49,62.5,-0.96876,6e-05,2.05775]
[1780499165391,43.29,66585.83,62.5,-0.9688,6e-05,2.05546]
[1780499166398,43.29,66587.51,62.5,-0.96871,6e-05,2.06055]
[1780499170426,43.29,66586.86,62.5,-0.96875,6e-05,2.05834]
[1780499172440,43.29,66588.13,62.5,-0.96868,6e-05,2.06212]
[1780499174023,43.29,66588.13,62.5,-0.96868,6e-05,2.06212]
[1780499173447,43.29,66587.34,62.5,-0.96873,6e-05,2.05964]
[1780499174251,43.29,66587.34,62.5,-0.96873,6e-05,2.05964]
[1780499174357,43.29,66587.34,62.5,-0.96873,6e-05,2.05964]
[1780499174632,43.29,66587.34,62.5,-0.96873,6e-05,2.05964]
[1780499174710,43.29,66583.56,62.5,-0.96894,6e-05,2.04804]
[1780499175385,43.29,66583.56,62.5,-0.96894,6e-05,2.04804]
[1780499175484,43.29,66578.24,62.5,-0.96923,5e-05,2.03183]
[1780499177475,43.29,66577.25,62.5,-0.96929,5e-05,2.02881]
[1780499179489,43.29,66575.23,62.5,-0.9694,5e-05,2.02269]
[1780499184524,43.29,66579.3,62.5,-0.96917,5e-05,2.03505]
[1780499185531,43.29,66577.35,62.5,-0.96928,5e-05,2.02912]
[1780499186538,43.29,66575.56,62.5,-0.96938,5e-05,2.0237]
[1780499191578,43.29,66584.56,62.5,-0.96895,6e-05,2.0465]
[1780499192724,43.29,66587.79,62.5,-0.96877,6e-05,2.05632]
[1780499193592,43.29,66588.53,62.5,-0.96873,6e-05,2.05853]
[1780499194599,43.29,66584.64,62.5,-0.96895,6e-05,2.0466]
[1780499197620,43.29,66583.26,62.5,-0.96901,6e-05,2.04317]
[1780499199634,43.3,66581.19,62.5,-0.96911,6e-05,2.03783]
[1780499200263,43.3,66581.19,62.5,-0.96911,6e-05,2.03783]
[1780499200938,43.3,66581.19,62.5,-0.96911,6e-05,2.03783]
[1780499200993,43.3,66578.01,62.5,-0.96927,5e-05,2.02873]
[1780499201241,43.3,66578.01,62.5,-0.96927,5e-05,2.02873]
[1780499201330,43.3,66578.01,62.5,-0.96927,5e-05,2.02873]
[1780499201395,43.3,66578.01,62.5,-0.96927,5e-05,2.02873]
[1780499201649,43.3,66577.16,62.5,-0.96932,5e-05,2.02616]
[1780499202858,43.3,66577.16,62.5,-0.96932,5e-05,2.02616]
[1780499203682,43.31,66577.36,62.5,-0.96928,5e-05,2.02819]
[1780499206990,43.31,66576.96,62.5,-0.96929,5e-05,2.02756]
[1780499207076,43.32,66578.34,62.5,-0.96921,5e-05,2.03233]
[1780499207690,43.32,66583.44,62.5,-0.96892,6e-05,2.04783]
[1780499211718,43.32,66580.98,62.5,-0.96904,6e-05,2.04141]
[1780499212725,43.32,66579.6,62.5,-0.96911,6e-05,2.03747]
[1780499213732,43.33,66581.82,62.5,-0.96898,6e-05,2.04449]
[1780499214929,43.33,66585.11,62.5,-0.96878,6e-05,2.05549]
[1780499216762,43.33,66583.31,62.5,-0.96888,6e-05,2.05025]
[1780499217769,43.33,66582.37,62.5,-0.96893,6e-05,2.04763]
[1780499218776,43.34,66581.33,62.5,-0.96898,6e-05,2.04472]
[1780499220567,43.34,66581.46,62.5,-0.96896,6e-05,2.04564]
[1780499221113,43.34,66581.46,62.5,-0.96896,6e-05,2.04564]
[1780499220790,43.34,66570.28,62.5,-0.96958,5e-05,2.01181]
[1780499221134,43.34,66570.28,62.5,-0.96958,5e-05,2.01181]
[1780499221803,43.34,66554.77,62.5,-0.97041,5e-05,1.96542]
[1780499222667,43.34,66554.77,62.5,-0.97041,5e-05,1.96542]
[1780499222868,43.34,66521.85,62.5,-0.97212,5e-05,1.86961]
[1780499223321,43.34,66521.85,62.5,-0.97212,5e-05,1.86961]
[1780499223424,43.34,66521.85,62.5,-0.97212,5e-05,1.86961]
[1780499223605,43.34,66521.85,62.5,-0.97212,5e-05,1.86961]
[1780499223836,43.34,66500.48,62.5,-0.97319,5e-05,1.80917]
[1780499224421,43.34,66500.48,62.5,-0.97319,5e-05,1.80917]
[1780499224832,43.34,66499.65,62.5,-0.97323,5e-05,1.80695]
[1780499225978,43.34,66498.72,62.5,-0.97327,5e-05,1.80462]
[1780499226301,43.34,66498.72,62.5,-0.97327,5e-05,1.80462]
[1780499226846,43.34,66504.16,62.5,-0.973,5e-05,1.81997]
[1780499227127,43.34,66504.16,62.5,-0.973,5e-05,1.81997]
[1780499227324,43.34,66504.16,62.5,-0.973,5e-05,1.81997]
[1780499227570,43.34,66504.16,62.5,-0.973,5e-05,1.81997]
[1780499227853,43.34,66493.89,62.5,-0.9735,5e-05,1.79134]
[1780499228519,43.34,66493.89,62.5,-0.9735,5e-05,1.79134]
[1780499229098,43.34,66485.93,62.5,-0.97388,5e-05,1.76976]
[1780499229879,43.35,66483.26,62.5,-0.97398,5e-05,1.76378]
[1780499230788,43.35,66483.26,62.5,-0.97398,5e-05,1.76378]
[1780499230852,43.35,66483.26,62.5,-0.97398,5e-05,1.76378]
[1780499230906,43.35,66490.91,62.5,-0.97362,5e-05,1.78479]
[1780499231221,43.35,66490.91,62.5,-0.97362,5e-05,1.78479]
[1780499231570,43.35,66490.91,62.5,-0.97362,5e-05,1.78479]
[1780499231900,43.35,66490.91,62.5,-0.97362,5e-05,1.78479]
[1780499231902,43.36,66510.25,62.5,-0.97264,5e-05,1.84019]
[1780499232909,43.37,66503.98,62.5,-0.97293,5e-05,1.82364]
[1780499235071,43.37,66507.97,62.5,-0.97273,5e-05,1.8349]
[1780499235936,43.37,66516.52,62.5,-0.97231,5e-05,1.85907]
[1780499236943,43.37,66515.65,62.5,-0.97235,5e-05,1.85657]
[1780499237949,43.37,66509.33,62.5,-0.97267,5e-05,1.83866]
[1780499238957,43.37,66510.63,62.5,-0.9726,5e-05,1.84233]
[1780499239965,43.37,66508.34,62.5,-0.97272,5e-05,1.83576]
[1780499240972,43.37,66509.02,62.5,-0.97269,5e-05,1.83756]
[1780499241979,43.36,66511.42,62.5,-0.97257,5e-05,1.84422]
[1780499242986,43.36,66513.13,62.5,-0.97249,5e-05,1.84893]
[1780499243993,43.36,66505.64,62.5,-0.97286,5e-05,1.8277]
[1780499245052,43.36,66499.33,62.5,-0.97317,5e-05,1.80996]
[1780499245886,43.36,66499.33,62.5,-0.97317,5e-05,1.80996]
[1780499246007,43.36,66486.64,62.5,-0.97379,5e-05,1.7748]
[1780499246267,43.36,66486.64,62.5,-0.97379,5e-05,1.7748]
[1780499247014,43.36,66467.34,62.5,-0.9747,5e-05,1.72236]
[1780499247344,43.36,66467.34,62.5,-0.9747,5e-05,1.72236]
[1780499248021,43.37,66468.81,62.5,-0.97462,5e-05,1.72711]
[1780499249028,43.37,66470.09,62.5,-0.97455,5e-05,1.73128]
[1780499250035,43.38,66468.61,62.5,-0.97461,5e-05,1.72794]
[1780499252049,43.38,66464.58,62.5,-0.97484,5e-05,1.71377]
[1780499255070,43.38,66466.43,62.5,-0.97475,5e-05,1.71901]
[1780499256077,43.38,66468.16,62.5,-0.97466,5e-05,1.72375]
[1780499257085,43.38,66469.55,62.5,-0.9746,5e-05,1.72756]
[1780499258091,43.38,66458.85,62.5,-0.97509,5e-05,1.699]
[1780499259098,43.39,66458.24,62.5,-0.97512,5e-05,1.6975]
[1780499259681,43.39,66458.24,62.5,-0.97512,5e-05,1.6975]
[1780499260106,43.39,66455.58,62.5,-0.97524,5e-05,1.69056]
[1780499261119,43.39,66459.79,62.5,-0.97504,5e-05,1.70187]
[1780499263135,43.39,66465.23,62.5,-0.97479,5e-05,1.71663]
[1780499264142,43.39,66466.95,62.5,-0.97471,5e-05,1.72133]
[1780499265151,43.39,66462.8,62.5,-0.9749,5e-05,1.7103]
[1780499266160,43.39,66456.85,62.5,-0.97517,5e-05,1.69455]
[1780499267166,43.39,66452.46,62.5,-0.97537,5e-05,1.68305]
[1780499268173,43.39,66451.69,62.5,-0.9754,5e-05,1.68116]
[1780499271194,43.39,66452.64,62.5,-0.97535,5e-05,1.68411]
[1780499272200,43.4,66454.12,62.5,-0.97528,5e-05,1.68816]
[1780499274215,43.4,66452.09,62.5,-0.97537,5e-05,1.68307]
[1780499275222,43.4,66452.86,62.5,-0.97533,5e-05,1.68524]
[1780499276229,43.4,66451.7,62.5,-0.97538,5e-05,1.68232]
[1780499277236,43.4,66453.5,62.5,-0.9753,5e-05,1.68722]
[1780499279250,43.4,66454.26,62.5,-0.97526,5e-05,1.6895]
[1780499280257,43.4,66453.07,62.5,-0.97531,5e-05,1.68649]
[1780499282272,43.4,66452.08,62.5,-0.97535,5e-05,1.68414]
[1780499283283,43.41,66454.15,62.5,-0.97525,5e-05,1.68975]
[1780499284290,43.41,66447.31,62.5,-0.97556,5e-05,1.67185]
[1780499285330,43.41,66452.65,62.5,-0.97532,5e-05,1.68608]
[1780499286334,43.41,66458.92,62.5,-0.97503,5e-05,1.70285]
[1780499287338,43.41,66464.38,62.5,-0.97477,5e-05,1.71754]
[1780499288345,43.41,66471.1,62.5,-0.97446,5e-05,1.7357]
[1780499289992,43.41,66469.66,62.5,-0.97452,5e-05,1.73193]
[1780499291367,43.41,66470.47,62.5,-0.97448,5e-05,1.73418]
[1780499292881,43.41,66470.47,62.5,-0.97448,5e-05,1.73418]
[1780499292982,43.41,66458.91,62.5,-0.97502,5e-05,1.70325]
[1780499294071,43.41,66458.91,62.5,-0.97502,5e-05,1.70325]
[1780499294089,43.41,66454.98,62.5,-0.9752,5e-05,1.69304]
[1780499294387,43.41,66456.49,62.5,-0.97513,5e-05,1.69704]
[1780499295394,43.41,66458.69,62.5,-0.97502,5e-05,1.70301]
[1780499300429,43.42,66456.53,62.5,-0.97511,5e-05,1.69781]
[1780499301436,43.42,66453.79,62.5,-0.97524,5e-05,1.69066]
[1780499302614,43.42,66453.79,62.5,-0.97524,5e-05,1.69066]
[1780499302641,43.42,66453.79,62.5,-0.97524,5e-05,1.69066]
[1780499302868,43.42,66453.79,62.5,-0.97524,5e-05,1.69066]
[1780499302961,43.42,66453.79,62.5,-0.97524,5e-05,1.69066]
[1780499303009,43.42,66450.37,62.5,-0.97539,5e-05,1.68175]
[1780499303829,43.42,66450.37,62.5,-0.97539,5e-05,1.68175]
[1780499303858,43.42,66430.94,62.5,-0.97626,4e-05,1.63121]
[1780499304959,43.43,66426.56,62.5,-0.97642,4e-05,1.62218]
[1780499305464,43.44,66428.12,62.5,-0.97634,4e-05,1.62643]
[1780499310499,43.44,66431.61,62.5,-0.97617,4e-05,1.63657]
[1780499312108,43.44,66431.61,62.5,-0.97617,4e-05,1.63657]
[1780499312192,43.46,66435.36,62.5,-0.97602,4e-05,1.64458]
[1780499313052,43.46,66442.8,62.5,-0.97568,5e-05,1.66412]
[1780499313522,43.46,66448.67,62.5,-0.97541,5e-05,1.67953]
[1780499314871,43.46,66437.45,62.5,-0.97592,4e-05,1.65031]
[1780499315601,43.46,66438.9,62.5,-0.97585,4e-05,1.65427]
[1780499316543,43.46,66427.47,62.5,-0.97636,4e-05,1.62488]
[1780499317551,43.47,66429.75,62.5,-0.97625,4e-05,1.63098]
[1780499318557,43.47,66431.49,62.5,-0.97617,4e-05,1.63569]
[1780499320572,43.47,66433.31,62.5,-0.97608,4e-05,1.64083]
[1780499321579,43.47,66431.45,62.5,-0.97616,4e-05,1.63622]
[1780499322721,43.47,66444.62,62.5,-0.97557,5e-05,1.67071]
[1780499323594,43.47,66444.94,62.5,-0.97555,5e-05,1.67171]
[1780499324601,43.47,66446.01,62.5,-0.9755,5e-05,1.67467]
[1780499326373,43.48,66446.12,62.5,-0.97549,5e-05,1.67511]
[1780499326564,43.48,66446.12,62.5,-0.97549,5e-05,1.67511]
[1780499326615,43.48,66450.7,62.5,-0.97528,5e-05,1.68732]
[1780499327622,43.48,66463.45,62.5,-0.97469,5e-05,1.72138]
[1780499328862,43.48,66468.24,62.5,-0.97446,5e-05,1.73433]
[1780499329636,43.48,66460.7,62.5,-0.97481,5e-05,1.71414]
[1780499330645,43.48,66462.86,62.5,-0.97471,5e-05,1.72]
[1780499331652,43.48,66452.43,62.5,-0.97519,5e-05,1.6923]
[1780499332983,43.48,66454.47,62.5,-0.9751,5e-05,1.69783]
[1780499333666,43.48,66453.39,62.5,-0.97515,5e-05,1.69507]
[1780499334673,43.48,66448.87,62.5,-0.97535,5e-05,1.68324]
[1780499337694,43.48,66453.44,62.5,-0.97513,5e-05,1.69572]
[1780499338701,43.49,66452.14,62.5,-0.97519,5e-05,1.69239]
[1780499340715,43.49,66455.81,62.5,-0.97502,5e-05,1.70236]
[1780499341722,43.49,66465.65,62.5,-0.97456,5e-05,1.72877]
[1780499342401,43.49,66465.65,62.5,-0.97456,5e-05,1.72877]
[1780499342847,43.49,66471.46,62.5,-0.97429,5e-05,1.7445]
[1780499343740,43.49,66461.1,62.5,-0.97477,5e-05,1.71666]
[1780499344747,43.49,66464.24,62.5,-0.97462,5e-05,1.72515]
[1780499345809,43.49,66467.92,62.5,-0.97445,5e-05,1.73511]
[1780499347024,43.49,66483.94,62.5,-0.97369,5e-05,1.77874]
[1780499347781,43.49,66489.43,62.5,-0.97342,5e-05,1.79384]
[1780499348788,43.49,66490.61,62.5,-0.97337,5e-05,1.79705]
[1780499349795,43.49,66493.12,62.5,-0.97325,5e-05,1.80394]
[1780499350804,43.49,66489.99,62.5,-0.9734,5e-05,1.79521]
[1780499351811,43.49,66477.67,62.5,-0.97399,5e-05,1.76134]
[1780499352819,43.49,66475.12,62.5,-0.97411,5e-05,1.75441]
[1780499354832,43.49,66480.29,62.5,-0.97387,5e-05,1.7683]
[1780499355838,43.48,66485.26,62.5,-0.97364,5e-05,1.78168]
[1780499356845,43.48,66488.85,62.5,-0.97347,5e-05,1.79131]
[1780499357853,43.48,66489.85,62.5,-0.97342,5e-05,1.79379]
[1780499358860,43.48,66486.48,62.5,-0.97359,5e-05,1.78422]
[1780499359867,43.48,66488.67,62.5,-0.97349,5e-05,1.78999]
[1780499360874,43.48,66489.51,62.5,-0.97346,5e-05,1.79203]
[1780499361882,43.47,66484.6,62.5,-0.9737,5e-05,1.77823]
[1780499362889,43.47,66483.23,62.5,-0.97377,5e-05,1.77419]
[1780499365910,43.47,66484.22,62.5,-0.97373,5e-05,1.77616]
[1780499367924,43.46,66489.94,62.5,-0.97347,5e-05,1.7914]
[1780499369937,43.46,66487.43,62.5,-0.9736,5e-05,1.78395]
[1780499370945,43.46,66479.37,62.5,-0.97399,5e-05,1.76159]
[1780499372959,43.46,66478.99,62.5,-0.97407,5e-05,1.75588]
[1780499374974,43.45,66483.57,62.5,-0.97386,5e-05,1.76795]
[1780499375473,43.45,66483.57,62.5,-0.97386,5e-05,1.76795]
[1780499375981,43.45,66497.79,62.5,-0.97318,5e-05,1.80696]
[1780499377995,43.45,66494.0,62.5,-0.97337,5e-05,1.79598]
[1780499379291,43.45,66491.85,62.5,-0.97349,5e-05,1.7895]
[1780499381016,43.44,66494.01,62.5,-0.97338,5e-05,1.79524]
[1780499382023,43.44,66495.67,62.5,-0.97331,5e-05,1.7996]
[1780499384037,43.44,66493.83,62.5,-0.97341,5e-05,1.79399]
[1780499385044,43.44,66490.5,62.5,-0.97357,5e-05,1.78454]
[1780499386051,43.44,66486.72,62.5,-0.97376,5e-05,1.7739]
[1780499387058,43.43,66488.18,62.5,-0.97369,5e-05,1.77768]
[1780499389072,43.43,66486.37,62.5,-0.97379,5e-05,1.77232]
[1780499391086,43.43,66484.93,62.5,-0.97387,5e-05,1.7678]
[1780499392092,43.43,66482.32,62.5,-0.97399,5e-05,1.76066]
[1780499393100,43.43,66486.13,62.5,-0.97382,5e-05,1.7707]
[1780499394143,43.43,66486.13,62.5,-0.97382,5e-05,1.7707]
[1780499394168,43.42,66488.17,62.5,-0.97372,5e-05,1.77612]
[1780499395114,43.42,66485.61,62.5,-0.97385,5e-05,1.7689]
[1780499396121,43.42,66484.86,62.5,-0.97389,5e-05,1.76667]
[1780499397128,43.42,66485.96,62.5,-0.97384,5e-05,1.76952]
[1780499398135,43.42,66488.21,62.5,-0.97373,5e-05,1.77569]
[1780499399142,43.42,66491.29,62.5,-0.97359,5e-05,1.78379]
[1780499401156,43.42,66495.53,62.5,-0.97338,5e-05,1.79529]
[1780499401715,43.42,66495.53,62.5,-0.97338,5e-05,1.79529]
[1780499402163,43.42,66501.62,62.5,-0.97309,5e-05,1.81199]
[1780499402510,43.42,66501.62,62.5,-0.97309,5e-05,1.81199]
[1780499403309,43.42,66501.62,62.5,-0.97309,5e-05,1.81199]
[1780499403178,43.41,66503.51,62.5,-0.973,5e-05,1.81701]
[1780499405116,43.41,66503.51,62.5,-0.97301,5e-05,1.81671]
[1780499405191,43.41,66502.7,62.5,-0.97306,5e-05,1.81391]
[1780499407116,43.41,66502.52,62.5,-0.97307,5e-05,1.81311]
[1780499407205,43.41,66504.08,62.5,-0.973,5e-05,1.81717]
[1780499407716,43.41,66504.08,62.5,-0.973,5e-05,1.81717]
[1780499408212,43.4,66505.98,62.5,-0.97291,5e-05,1.82217]
[1780499409219,43.4,66502.9,62.5,-0.97307,5e-05,1.81324]
[1780499410228,43.4,66501.41,62.5,-0.97315,5e-05,1.80878]
[1780499410590,43.4,66501.41,62.5,-0.97315,5e-05,1.80878]
[1780499411254,43.4,66503.67,62.5,-0.97304,5e-05,1.81479]
[1780499411732,43.4,66503.67,62.5,-0.97304,5e-05,1.81479]
[1780499412251,43.4,66500.86,62.5,-0.97319,5e-05,1.80664]
[1780499413258,43.39,66498.09,62.5,-0.97333,5e-05,1.79866]
[1780499414265,43.39,66496.51,62.5,-0.97341,5e-05,1.79402]
[1780499415273,43.39,66494.85,62.5,-0.97349,5e-05,1.78915]
[1780499416010,43.39,66494.85,62.5,-0.97349,5e-05,1.78915]
[1780499416280,43.39,66497.29,62.5,-0.97338,5e-05,1.79563]
[1780499417286,43.39,66501.04,62.5,-0.9732,5e-05,1.80581]
[1780499418293,43.39,66502.09,62.5,-0.97315,5e-05,1.80847]
[1780499419300,43.38,66501.15,62.5,-0.9732,5e-05,1.80559]
[1780499421445,43.38,66501.28,62.5,-0.97321,5e-05,1.80543]
[1780499423328,43.38,66500.11,62.5,-0.97327,5e-05,1.80165]
[1780499424335,43.38,66502.0,62.5,-0.97319,5e-05,1.80666]
[1780499425341,43.37,66500.92,62.5,-0.97324,5e-05,1.80338]
[1780499426035,43.37,66500.92,62.5,-0.97324,5e-05,1.80338]
[1780499426356,43.37,66504.58,62.5,-0.97307,5e-05,1.81333]
[1780499427360,43.37,66506.38,62.5,-0.97298,5e-05,1.81807]
[1780499430381,43.36,66503.82,62.5,-0.97313,5e-05,1.81003]
[1780499431388,43.36,66501.57,62.5,-0.9733,5e-05,1.79924]
[1780499432395,43.36,66503.43,62.5,-0.97321,5e-05,1.80416]
[1780499434120,43.36,66505.98,62.5,-0.97309,5e-05,1.81101]
[1780499434544,43.36,66505.98,62.5,-0.97309,5e-05,1.81101]
[1780499434611,43.36,66505.98,62.5,-0.97309,5e-05,1.81101]
[1780499435617,43.36,66506.55,62.5,-0.97307,5e-05,1.81232]
[1780499435699,43.36,66515.1,62.5,-0.97265,5e-05,1.83616]
[1780499436427,43.36,66516.51,62.5,-0.97258,5e-05,1.83992]
[1780499437919,43.36,66516.51,62.5,-0.97258,5e-05,1.83992]
[1780499438441,43.35,66517.26,62.5,-0.97255,5e-05,1.84158]
[1780499439448,43.35,66519.74,62.5,-0.97243,5e-05,1.84839]
[1780499441344,43.35,66519.74,62.5,-0.97243,5e-05,1.84839]
[1780499440455,43.35,66525.28,62.5,-0.97216,5e-05,1.864]
[1780499441466,43.35,66525.28,62.5,-0.97216,5e-05,1.864]
[1780499441998,43.35,66525.28,62.5,-0.97216,5e-05,1.864]
[1780499442234,43.35,66527.99,62.5,-0.97203,5e-05,1.87136]
[1780499442449,43.35,66527.99,62.5,-0.97203,5e-05,1.87136]
[1780499442490,43.35,66527.99,62.5,-0.97203,5e-05,1.87136]
[1780499443345,43.35,66527.99,62.5,-0.97203,5e-05,1.87136]
[1780499443346,43.35,66539.09,62.5,-0.97146,5e-05,1.90313]
[1780499443510,43.35,66539.09,62.5,-0.97146,5e-05,1.90313]
[1780499444312,43.35,66539.09,62.5,-0.97146,5e-05,1.90313]
[1780499444313,43.35,66553.66,62.5,-0.9707,5e-05,1.94564]
[1780499445286,43.35,66552.71,62.5,-0.97074,5e-05,1.94364]
[1780499445501,43.35,66552.05,62.5,-0.97077,5e-05,1.94171]
[1780499446599,43.35,66552.05,62.5,-0.97077,5e-05,1.94171]
[1780499447231,43.36,66556.3,62.5,-0.97053,5e-05,1.955]
[1780499448134,43.36,66564.55,62.5,-0.97009,5e-05,1.97944]
[1780499448827,43.36,66564.55,62.5,-0.97009,5e-05,1.97944]
[1780499448912,43.36,66568.32,62.5,-0.96988,5e-05,1.99103]
[1780499449685,43.36,66574.63,62.5,-0.96953,5e-05,2.01028]
[1780499451261,43.36,66572.77,62.5,-0.96962,5e-05,2.00528]
[1780499454065,43.37,66572.43,62.5,-0.96964,5e-05,2.00456]
[1780499454337,43.37,66572.43,62.5,-0.96964,5e-05,2.00456]
[1780499454182,43.37,66564.22,62.5,-0.97007,5e-05,1.98032]
[1780499454688,43.37,66564.22,62.5,-0.97007,5e-05,1.98032]
[1780499455069,43.37,66564.22,62.5,-0.97007,5e-05,1.98032]
[1780499455173,43.37,66547.35,62.5,-0.97096,5e-05,1.9309]
[1780499456038,43.37,66532.28,62.5,-0.97174,5e-05,1.88764]
[1780499456500,43.37,66532.28,62.5,-0.97174,5e-05,1.88764]
[1780499457043,43.37,66532.28,62.5,-0.97174,5e-05,1.88764]
[1780499457133,43.37,66521.46,62.5,-0.97229,5e-05,1.8565]
[1780499458158,43.37,66519.7,62.5,-0.97238,5e-05,1.85135]
[1780499458824,43.4,66520.5,62.5,-0.97224,5e-05,1.85908]
[1780499459651,43.4,66520.5,62.5,-0.97224,5e-05,1.85908]
[1780499459994,43.4,66520.5,62.5,-0.97224,5e-05,1.85908]
[1780499460619,43.41,66525.45,62.5,-0.97197,5e-05,1.87426]
[1780499461626,43.41,66526.6,62.5,-0.97191,5e-05,1.87806]
[1780499465047,43.41,66526.52,62.5,-0.97192,5e-05,1.87745]
[1780499466246,43.41,66537.22,62.5,-0.97137,5e-05,1.90787]
[1780499467386,43.41,66537.22,62.5,-0.97137,5e-05,1.90787]
[1780499467391,43.41,66540.53,62.5,-0.97121,5e-05,1.91697]
[1780499468224,43.41,66540.53,62.5,-0.97121,5e-05,1.91697]
[1780499468305,43.41,66535.62,62.5,-0.97147,5e-05,1.90274]
[1780499468678,43.41,66537.73,62.5,-0.97136,5e-05,1.90861]
[1780499470848,43.4,66538.31,62.5,-0.97134,5e-05,1.91005]
[1780499472706,43.4,66536.45,62.5,-0.97144,5e-05,1.90394]
[1780499473472,43.4,66536.45,62.5,-0.97144,5e-05,1.90394]
[1780499474228,43.4,66536.45,62.5,-0.97144,5e-05,1.90394]
[1780499474322,43.4,66537.34,62.5,-0.97141,5e-05,1.90604]
[1780499474720,43.4,66535.84,62.5,-0.97148,5e-05,1.90171]
[1780499476305,43.4,66535.84,62.5,-0.97148,5e-05,1.90171]
[1780499477403,43.4,66536.33,62.5,-0.97146,5e-05,1.90289]
[1780499478617,43.39,66537.0,62.5,-0.97144,5e-05,1.90437]
[1780499478727,43.39,66537.0,62.5,-0.97144,5e-05,1.90437]
[1780499478749,43.39,66535.93,62.5,-0.9715,5e-05,1.90104]
[1780499479756,43.39,66534.28,62.5,-0.97159,5e-05,1.89605]
[1780499480764,43.39,66523.52,62.5,-0.97214,5e-05,1.86499]
[1780499481770,43.39,66528.06,62.5,-0.97191,5e-05,1.87779]
[1780499482777,43.39,66519.99,62.5,-0.97232,5e-05,1.8546]
[1780499484320,43.39,66519.99,62.5,-0.97232,5e-05,1.8546]
[1780499484321,43.38,66528.85,62.5,-0.97188,5e-05,1.87972]
[1780499485144,43.38,66536.07,62.5,-0.97151,5e-05,1.9003]
[1780499485799,43.38,66541.21,62.5,-0.97125,5e-05,1.91496]
[1780499488831,43.38,66541.48,62.5,-0.97124,5e-05,1.91524]
[1780499488923,43.38,66531.86,62.5,-0.97174,5e-05,1.88719]
[1780499489829,43.38,66519.8,62.5,-0.97236,5e-05,1.85255]
[1780499490835,43.38,66518.68,62.5,-0.97242,5e-05,1.84923]
[1780499491842,43.37,66517.46,62.5,-0.97254,5e-05,1.84132]
[1780499492849,43.37,66524.87,62.5,-0.97217,5e-05,1.86221]
[1780499493574,43.37,66524.87,62.5,-0.97217,5e-05,1.86221]
[1780499494288,43.37,66520.29,62.5,-0.97241,5e-05,1.84903]
[1780499495311,43.37,66520.29,62.5,-0.97241,5e-05,1.84903]
[1780499496371,43.37,66519.93,62.5,-0.97243,5e-05,1.84774]
[1780499496426,43.37,66518.08,62.5,-0.97252,5e-05,1.84237]
[1780499496644,43.37,66518.08,62.5,-0.97252,5e-05,1.84237]
[1780499497017,43.37,66510.71,62.5,-0.97289,5e-05,1.82163]
[1780499497887,43.37,66510.17,62.5,-0.97292,5e-05,1.82002]
[1780499498894,43.37,66507.17,62.5,-0.97307,5e-05,1.81154]
[1780499501164,43.36,66511.42,62.5,-0.97287,5e-05,1.82261]
[1780499502922,43.36,66513.05,62.5,-0.9728,5e-05,1.827]
[1780499504936,43.36,66507.22,62.5,-0.97309,5e-05,1.81047]
[1780499507990,43.36,66507.34,62.5,-0.97308,5e-05,1.81067]
[1780499508044,43.36,66507.17,62.5,-0.97309,5e-05,1.81012]
[1780499509249,43.36,66507.17,62.5,-0.97309,5e-05,1.81012]
[1780499509353,43.36,66507.17,62.5,-0.97309,5e-05,1.81012]
[1780499509323,43.36,66503.96,62.5,-0.97325,5e-05,1.80111]
[1780499509991,43.36,66502.96,62.5,-0.97331,5e-05,1.79778]
[1780499513018,43.35,66495.86,62.5,-0.97366,5e-05,1.77799]
[1780499513576,43.35,66495.86,62.5,-0.97366,5e-05,1.77799]
[1780499513928,43.35,66495.86,62.5,-0.97366,5e-05,1.77799]
[1780499514022,43.35,66484.53,62.5,-0.9742,5e-05,1.74698]
[1780499515029,43.36,66481.43,62.5,-0.97435,5e-05,1.73858]
[1780499516036,43.36,66475.32,62.5,-0.97464,5e-05,1.72213]
[1780499517044,43.36,66472.93,62.5,-0.97475,5e-05,1.71578]
[1780499517950,43.36,66472.93,62.5,-0.97475,5e-05,1.71578]
[1780499518051,43.36,66470.32,62.5,-0.97487,5e-05,1.70888]
[1780499519064,43.36,66465.17,62.5,-0.9751,5e-05,1.69523]
[1780499520238,43.36,66463.82,62.5,-0.97516,5e-05,1.69177]
[1780499521073,43.36,66465.92,62.5,-0.97506,5e-05,1.69748]
[1780499522858,43.36,66465.91,62.5,-0.97506,5e-05,1.69758]
[1780499523101,43.36,66453.72,62.5,-0.97562,5e-05,1.66546]
[1780499523895,43.36,66453.72,62.5,-0.97562,5e-05,1.66546]
[1780499524427,43.36,66453.72,62.5,-0.97562,5e-05,1.66546]
[1780499524101,43.36,66450.39,62.5,-0.97577,5e-05,1.6569]
[1780499525108,43.36,66453.03,62.5,-0.97564,5e-05,1.664]
[1780499526115,43.36,66456.75,62.5,-0.97547,5e-05,1.67396]
[1780499528129,43.37,66455.28,62.5,-0.97553,5e-05,1.67039]
[1780499529136,43.37,66456.41,62.5,-0.97548,5e-05,1.67353]
[1780499530143,43.37,66454.48,62.5,-0.97556,5e-05,1.6686]
[1780499531444,43.37,66454.48,62.5,-0.97556,5e-05,1.6686]
[1780499531470,43.37,66454.48,62.5,-0.97556,5e-05,1.6686]
[1780499531150,43.37,66446.99,62.5,-0.9759,4e-05,1.64916]
[1780499531882,43.37,66446.99,62.5,-0.9759,4e-05,1.64916]
[1780499532384,43.37,66446.99,62.5,-0.9759,4e-05,1.64916]
[1780499532466,43.37,66432.41,62.5,-0.97654,4e-05,1.61167]
[1780499532670,43.37,66432.41,62.5,-0.97654,4e-05,1.61167]
[1780499533423,43.37,66432.41,62.5,-0.97654,4e-05,1.61167]
[1780499533167,43.37,66422.33,62.5,-0.97698,4e-05,1.58624]
[1780499534344,43.37,66414.22,62.5,-0.97732,4e-05,1.5661]
[1780499535222,43.37,66414.22,62.5,-0.97732,4e-05,1.5661]
[1780499535361,43.38,66408.78,62.5,-0.97755,4e-05,1.55282]
[1780499536322,43.38,66408.78,62.5,-0.97755,4e-05,1.55282]
[1780499536386,43.38,66412.04,62.5,-0.9774,4e-05,1.56131]
[1780499536918,43.38,66412.04,62.5,-0.9774,4e-05,1.56131]
[1780499537200,43.38,66419.55,62.5,-0.97708,4e-05,1.58053]
[1780499537745,43.38,66419.55,62.5,-0.97708,4e-05,1.58053]
[1780499538206,43.38,66425.02,62.5,-0.97683,4e-05,1.59469]
[1780499540220,43.4,66426.88,62.5,-0.9767,4e-05,1.60248]
[1780499540922,43.4,66426.88,62.5,-0.9767,4e-05,1.60248]
[1780499541227,43.41,66429.86,62.5,-0.97657,4e-05,1.61036]
[1780499541687,43.41,66429.86,62.5,-0.97657,4e-05,1.61036]
[1780499542234,43.41,66434.58,62.5,-0.97635,4e-05,1.62273]
[1780499543241,43.41,66436.49,62.5,-0.97627,4e-05,1.62788]
[1780499543526,43.41,66436.49,62.5,-0.97627,4e-05,1.62788]
[1780499543556,43.41,66436.49,62.5,-0.97627,4e-05,1.62788]
[1780499544177,43.41,66436.49,62.5,-0.97627,4e-05,1.62788]
[1780499544232,43.41,66436.49,62.5,-0.97627,4e-05,1.62788]
[1780499544248,43.41,66447.79,62.5,-0.97576,5e-05,1.65745]
[1780499545255,43.41,66447.88,62.5,-0.97575,5e-05,1.65786]
[1780499546262,43.41,66446.92,62.5,-0.97579,5e-05,1.65553]
[1780499548276,43.42,66451.37,62.5,-0.97558,5e-05,1.66753]
[1780499549283,43.42,66453.39,62.5,-0.97549,5e-05,1.673]
[1780499550290,43.42,66454.89,62.5,-0.97542,5e-05,1.6771]
[1780499551297,43.42,66455.57,62.5,-0.97544,5e-05,1.67496]
[1780499552304,43.42,66454.15,62.5,-0.9755,5e-05,1.67136]
[1780499553311,43.42,66448.49,62.5,-0.97576,5e-05,1.65667]
[1780499553554,43.42,66448.49,62.5,-0.97576,5e-05,1.65667]
[1780499553685,43.42,66448.49,62.5,-0.97576,5e-05,1.65667]
[1780499554499,43.42,66448.49,62.5,-0.97576,5e-05,1.65667]
[1780499554327,43.42,66432.54,62.5,-0.97647,4e-05,1.61538]
[1780499554927,43.42,66432.54,62.5,-0.97647,4e-05,1.61538]
[1780499555326,43.42,66421.11,62.5,-0.97696,4e-05,1.58667]
[1780499556333,43.42,66417.4,62.5,-0.97711,4e-05,1.57759]
[1780499557340,43.43,66415.39,62.5,-0.97719,4e-05,1.57284]
[1780499559353,43.43,66414.35,62.5,-0.97723,4e-05,1.57085]
[1780499562375,43.44,66413.45,62.5,-0.97725,4e-05,1.56954]
[1780499565396,43.44,66412.42,62.5,-0.97728,4e-05,1.5679]
[1780499566403,43.45,66413.09,62.5,-0.97724,4e-05,1.5699]
[1780499569424,43.45,66411.94,62.5,-0.97728,4e-05,1.56797]
[1780499570431,43.46,66413.12,62.5,-0.97722,4e-05,1.57124]
[1780499572445,43.46,66415.88,62.5,-0.97709,4e-05,1.57881]
[1780499573452,43.46,66416.75,62.5,-0.97705,4e-05,1.58131]
[1780499574459,43.46,66418.13,62.5,-0.97698,4e-05,1.58509]
[1780499575249,43.46,66418.13,62.5,-0.97698,4e-05,1.58509]
[1780499575466,43.47,66419.25,62.5,-0.97693,4e-05,1.58821]
[1780499576481,43.47,66419.25,62.5,-0.97693,4e-05,1.58821]
[1780499576473,43.48,66420.07,62.5,-0.97685,4e-05,1.59312]
[1780499580501,43.54,66419.22,62.5,-0.97674,4e-05,1.59921]
[1780499581509,43.54,66411.5,62.5,-0.97707,4e-05,1.57996]
[1780499583524,43.55,66414.1,62.5,-0.97695,4e-05,1.58707]
[1780499584403,43.55,66414.1,62.5,-0.97695,4e-05,1.58707]
[1780499584532,43.55,66417.8,62.5,-0.97678,4e-05,1.59672]
[1780499585842,43.55,66423.08,62.5,-0.97654,4e-05,1.6107]
[1780499587552,43.55,66424.73,62.5,-0.97647,4e-05,1.61516]
[1780499588559,43.56,66425.69,62.5,-0.97642,4e-05,1.61786]
[1780499590573,43.56,66424.89,62.5,-0.97645,4e-05,1.61627]
[1780499591580,43.56,66423.86,62.5,-0.97649,4e-05,1.61387]
[1780499593478,43.56,66423.86,62.5,-0.97649,4e-05,1.61387]
[1780499592587,43.56,66425.6,62.5,-0.97641,4e-05,1.61855]
[1780499594107,43.56,66430.24,62.5,-0.9762,4e-05,1.63093]
[1780499594612,43.56,66430.24,62.5,-0.9762,4e-05,1.63093]
[1780499594617,43.56,66429.23,62.5,-0.97624,4e-05,1.62833]
[1780499596772,43.57,66428.62,62.5,-0.97626,4e-05,1.62697]
[1780499596792,43.57,66426.14,62.5,-0.97637,4e-05,1.62103]
[1780499598067,43.57,66426.14,62.5,-0.97637,4e-05,1.62103]
[1780499598168,43.57,66423.43,62.5,-0.97648,4e-05,1.61432]
[1780499598652,43.57,66433.35,62.5,-0.97604,4e-05,1.63981]
[1780499599658,43.57,66428.65,62.5,-0.97625,4e-05,1.62793]
[1780499600665,43.57,66431.42,62.5,-0.97612,4e-05,1.63525]
[1780499601672,43.57,66433.84,62.5,-0.97601,4e-05,1.64171]
[1780499602681,43.58,66434.62,62.5,-0.97597,4e-05,1.64393]
[1780499603773,43.58,66438.12,62.5,-0.97581,4e-05,1.65338]
[1780499604620,43.58,66438.12,62.5,-0.97581,4e-05,1.65338]
[1780499604722,43.58,66441.98,62.5,-0.97563,5e-05,1.66361]
[1780499605702,43.58,66445.52,62.5,-0.97547,5e-05,1.67288]
[1780499607716,43.59,66448.79,62.5,-0.97529,5e-05,1.68311]
[1780499608723,43.59,66449.57,62.5,-0.97525,5e-05,1.68541]
[1780499610737,43.59,66446.72,62.5,-0.97538,5e-05,1.67802]
[1780499611773,43.59,66446.72,62.5,-0.97538,5e-05,1.67802]
[1780499612005,43.59,66423.74,62.5,-0.97646,4e-05,1.61467]
[1780499612753,43.6,66422.62,62.5,-0.97651,4e-05,1.61204]
[1780499613760,43.6,66419.89,62.5,-0.97662,4e-05,1.60532]
[1780499614978,43.6,66412.09,62.5,-0.97695,4e-05,1.58581]
[1780499615774,43.6,66407.75,62.5,-0.97714,4e-05,1.57518]
[1780499616781,43.6,66409.01,62.5,-0.97708,4e-05,1.57863]
[1780499617788,43.62,66407.8,62.5,-0.97708,4e-05,1.57846]
[1780499618795,43.62,66405.87,62.5,-0.97718,4e-05,1.57251]
[1780499619801,43.62,66404.3,62.5,-0.97724,4e-05,1.56888]
[1780499620809,43.62,66405.57,62.5,-0.97719,4e-05,1.57197]
[1780499621816,43.61,66407.96,62.5,-0.97711,4e-05,1.57698]
[1780499623830,43.6,66406.7,62.5,-0.9772,4e-05,1.57169]
[1780499624837,43.59,66407.44,62.5,-0.97718,4e-05,1.57256]
[1780499628865,43.59,66408.63,62.5,-0.97712,4e-05,1.57634]
[1780499633900,43.59,66409.55,62.5,-0.97708,4e-05,1.5785]
[1780499637928,43.59,66408.45,62.5,-0.97713,4e-05,1.57569]
[1780499641472,43.58,66408.32,62.5,-0.97717,4e-05,1.57324]
[1780499641576,43.57,66413.45,62.5,-0.97697,4e-05,1.58512]
[1780499641822,43.57,66413.45,62.5,-0.97697,4e-05,1.58512]
[1780499641961,43.56,66424.0,62.5,-0.97653,4e-05,1.61062]
[1780499642968,43.56,66425.97,62.5,-0.97644,4e-05,1.61589]
[1780499644982,43.57,66428.09,62.5,-0.97634,4e-05,1.62178]
[1780499646008,43.57,66427.24,62.5,-0.97637,4e-05,1.61981]
[1780499647213,43.57,66427.24,62.5,-0.97637,4e-05,1.61981]
[1780499647266,43.57,66428.04,62.5,-0.97633,4e-05,1.62209]
[1780499650458,43.57,66427.14,62.5,-0.97638,4e-05,1.6196]
[1780499652910,43.57,66427.81,62.5,-0.97634,4e-05,1.62175]
[1780499658091,43.55,66427.49,62.5,-0.9764,4e-05,1.61834]
[1780499659098,43.55,66422.3,62.5,-0.97663,4e-05,1.60489]
[1780499660106,43.55,66414.83,62.5,-0.97696,4e-05,1.58579]
[1780499661113,43.55,66416.19,62.5,-0.9769,4e-05,1.5891]
[1780499661981,43.55,66416.19,62.5,-0.9769,4e-05,1.5891]
[1780499662251,43.55,66416.19,62.5,-0.9769,4e-05,1.5891]
[1780499662340,43.55,66419.46,62.5,-0.97676,4e-05,1.59724]
[1780499663127,43.55,66421.99,62.5,-0.97665,4e-05,1.60352]
[1780499663741,43.55,66421.99,62.5,-0.97665,4e-05,1.60352]
[1780499664136,43.57,66430.05,62.5,-0.97626,4e-05,1.6266]
[1780499664922,43.57,66430.05,62.5,-0.97626,4e-05,1.6266]
[1780499665143,43.57,66434.98,62.5,-0.97603,4e-05,1.63952]
[1780499666570,43.57,66440.01,62.5,-0.97581,4e-05,1.65276]
[1780499667156,43.57,66442.88,62.5,-0.97567,5e-05,1.6604]
[1780499669170,43.57,66442.0,62.5,-0.97571,5e-05,1.65841]
[1780499670177,43.57,66443.68,62.5,-0.97563,5e-05,1.66295]
[1780499672191,43.57,66440.31,62.5,-0.97583,4e-05,1.6504]
[1780499673198,43.58,66434.84,62.5,-0.97607,4e-05,1.6364]
[1780499674205,43.57,66436.85,62.5,-0.97599,4e-05,1.64136]
[1780499676219,43.57,66435.13,62.5,-0.97607,4e-05,1.63643]
[1780499677227,43.57,66437.02,62.5,-0.97599,4e-05,1.64109]
[1780499678233,43.57,66439.58,62.5,-0.97588,4e-05,1.64748]
[1780499679240,43.57,66441.73,62.5,-0.97578,4e-05,1.65324]
[1780499681456,43.57,66442.18,62.5,-0.97576,4e-05,1.65458]
[1780499682520,43.57,66429.53,62.5,-0.97633,4e-05,1.62135]
[1780499683274,43.56,66434.33,62.5,-0.97613,4e-05,1.63343]
[1780499684281,43.56,66433.3,62.5,-0.97618,4e-05,1.6305]
[1780499685579,43.56,66431.2,62.5,-0.97627,4e-05,1.62481]
[1780499686493,43.56,66431.2,62.5,-0.97627,4e-05,1.62481]
[1780499687302,43.56,66428.03,62.5,-0.97642,4e-05,1.61615]
[1780499688510,43.56,66428.03,62.5,-0.97642,4e-05,1.61615]
[1780499688600,43.56,66429.94,62.5,-0.97634,4e-05,1.6208]
[1780499689322,43.56,66431.66,62.5,-0.97626,4e-05,1.62543]
[1780499690329,43.56,66432.79,62.5,-0.97622,4e-05,1.62807]
[1780499691336,43.55,66435.9,62.5,-0.97608,4e-05,1.63582]
[1780499691956,43.55,66435.9,62.5,-0.97608,4e-05,1.63582]
[1780499693350,43.55,66433.32,62.5,-0.97621,4e-05,1.6286]
[1780499694357,43.55,66432.26,62.5,-0.97626,4e-05,1.6256]
[1780499695364,43.55,66433.23,62.5,-0.97622,4e-05,1.62783]
[1780499696371,43.54,66435.41,62.5,-0.97613,4e-05,1.63318]
[1780499698385,43.54,66434.28,62.5,-0.97619,4e-05,1.62971]
[1780499699392,43.54,66430.74,62.5,-0.97635,4e-05,1.62033]
[1780499700404,43.54,66431.87,62.5,-0.97631,4e-05,1.62298]
[1780499701412,43.54,66440.07,62.5,-0.97594,4e-05,1.64414]
[1780499702418,43.54,66446.45,62.5,-0.97565,5e-05,1.66075]
[1780499703427,43.55,66446.9,62.5,-0.97561,5e-05,1.66322]
[1780499704107,43.55,66446.9,62.5,-0.97561,5e-05,1.66322]
[1780499704433,43.56,66447.74,62.5,-0.97555,5e-05,1.66693]
[1780499705440,43.56,66451.68,62.5,-0.97537,5e-05,1.67742]
[1780499706447,43.56,66450.46,62.5,-0.97542,5e-05,1.67434]
[1780499707457,43.56,66448.62,62.5,-0.9755,5e-05,1.66964]
[1780499708461,43.56,66447.77,62.5,-0.97554,5e-05,1.66755]
[1780499710477,43.56,66453.49,62.5,-0.97527,5e-05,1.68287]
[1780499710977,43.56,66453.49,62.5,-0.97527,5e-05,1.68287]
[1780499711027,43.56,66453.49,62.5,-0.97527,5e-05,1.68287]
[1780499711256,43.56,66453.49,62.5,-0.97527,5e-05,1.68287]
[1780499711351,43.56,66453.49,62.5,-0.97527,5e-05,1.68287]
[1780499711484,43.56,66458.73,62.5,-0.97503,5e-05,1.69685]
[1780499712029,43.56,66458.73,62.5,-0.97503,5e-05,1.69685]
[1780499712182,43.56,66458.73,62.5,-0.97503,5e-05,1.69685]
[1780499712496,43.56,66466.19,62.5,-0.97468,5e-05,1.71683]
[1780499713503,43.56,66467.4,62.5,-0.97462,5e-05,1.72013]
[1780499714683,43.56,66467.4,62.5,-0.97462,5e-05,1.72013]
[1780499714687,43.57,66470.01,62.5,-0.97449,5e-05,1.72769]
[1780499715664,43.57,66470.01,62.5,-0.97449,5e-05,1.72769]
[1780499715518,43.57,66480.54,62.5,-0.97399,5e-05,1.75621]
[1780499716027,43.57,66480.54,62.5,-0.97399,5e-05,1.75621]
[1780499716524,43.57,66477.72,62.5,-0.97413,5e-05,1.74855]
[1780499717675,43.57,66474.85,62.5,-0.97426,5e-05,1.74078]
[1780499718543,43.57,66473.66,62.5,-0.97432,5e-05,1.73759]
[1780499720560,43.57,66475.57,62.5,-0.97422,5e-05,1.74326]
[1780499721564,43.57,66474.38,62.5,-0.97427,5e-05,1.7402]
[1780499722571,43.57,66473.47,62.5,-0.97431,5e-05,1.73796]
[1780499723578,43.57,66471.48,62.5,-0.9744,5e-05,1.73284]
[1780499724585,43.58,66475.01,62.5,-0.97423,5e-05,1.74271]
[1780499725592,43.58,66473.72,62.5,-0.97429,5e-05,1.73924]
[1780499726599,43.58,66472.51,62.5,-0.97435,5e-05,1.736]
[1780499727606,43.58,66476.3,62.5,-0.97416,5e-05,1.74652]
[1780499728613,43.58,66477.29,62.5,-0.97411,5e-05,1.74921]
[1780499731634,43.58,66475.52,62.5,-0.97426,5e-05,1.74025]
[1780499732641,43.58,66476.63,62.5,-0.9742,5e-05,1.74327]
[1780499734655,43.58,66470.81,62.5,-0.97448,5e-05,1.7276]
[1780499735661,43.55,66473.63,62.5,-0.97441,5e-05,1.7314]
[1780499736669,43.55,66472.0,62.5,-0.97449,5e-05,1.72705]
[1780499737676,43.55,66473.03,62.5,-0.97445,5e-05,1.72943]
[1780499738683,43.55,66473.69,62.5,-0.97442,5e-05,1.73082]
[1780499739690,43.55,66475.15,62.5,-0.97436,5e-05,1.73436]
[1780499741704,43.54,66476.35,62.5,-0.97431,5e-05,1.73722]
[1780499742711,43.54,66475.56,62.5,-0.97435,5e-05,1.73467]
[1780499744725,43.54,66463.63,62.5,-0.97492,5e-05,1.70232]
[1780499746070,43.54,66463.63,62.5,-0.97492,5e-05,1.70232]
[1780499746491,43.54,66463.63,62.5,-0.97492,5e-05,1.70232]
[1780499746552,43.55,66463.69,62.5,-0.97489,5e-05,1.70413]
[1780499747234,43.55,66463.69,62.5,-0.97489,5e-05,1.70413]
[1780499747241,43.55,66451.45,62.5,-0.97545,5e-05,1.67184]
[1780499748694,43.55,66442.02,62.5,-0.97587,4e-05,1.64735]
[1780499749257,43.55,66442.02,62.5,-0.97587,4e-05,1.64735]
[1780499749315,43.55,66447.49,62.5,-0.97562,5e-05,1.66178]
[1780499750254,43.55,66447.49,62.5,-0.97562,5e-05,1.66178]
[1780499750355,43.55,66451.31,62.5,-0.97545,5e-05,1.67194]
[1780499750767,43.55,66456.27,62.5,-0.97522,5e-05,1.685]
[1780499752622,43.55,66456.27,62.5,-0.97522,5e-05,1.685]
[1780499752704,43.56,66454.04,62.5,-0.97532,5e-05,1.67936]
[1780499752781,43.56,66452.99,62.5,-0.97537,5e-05,1.6766]
[1780499755801,43.56,66451.14,62.5,-0.97544,5e-05,1.67211]
[1780499756772,43.56,66451.14,62.5,-0.97544,5e-05,1.67211]
[1780499757444,43.56,66451.14,62.5,-0.97544,5e-05,1.67211]
[1780499757547,43.56,66443.62,62.5,-0.97578,4e-05,1.65271]
[1780499757816,43.56,66437.78,62.5,-0.97604,4e-05,1.63755]
[1780499758855,43.56,66437.78,62.5,-0.97604,4e-05,1.63755]
[1780499758949,43.56,66441.52,62.5,-0.97587,4e-05,1.64741]
[1780499759830,43.56,66445.6,62.5,-0.97568,5e-05,1.65823]
[1780499761417,43.56,66445.6,62.5,-0.97568,5e-05,1.65823]
[1780499761728,43.56,66444.33,62.5,-0.97574,5e-05,1.65525]
[1780499761881,43.56,66444.33,62.5,-0.97574,5e-05,1.65525]
[1780499762323,43.56,66444.33,62.5,-0.97574,5e-05,1.65525]
[1780499762425,43.57,66447.0,62.5,-0.97561,5e-05,1.66238]
[1780499762854,43.57,66452.62,62.5,-0.97536,5e-05,1.67712]
[1780499764856,43.57,66452.63,62.5,-0.97535,5e-05,1.67729]
[1780499765762,43.57,66451.17,62.5,-0.97542,5e-05,1.67371]
[1780499766755,43.57,66449.23,62.5,-0.9755,5e-05,1.66875]
[1780499767761,43.57,66431.3,62.5,-0.9763,4e-05,1.62237]
[1780499768209,43.57,66431.3,62.5,-0.9763,4e-05,1.62237]
[1780499768223,43.57,66419.85,62.5,-0.9768,4e-05,1.59339]
[1780499769250,43.57,66419.74,62.5,-0.9768,4e-05,1.59337]
[1780499770327,43.57,66419.74,62.5,-0.9768,4e-05,1.59337]
[1780499770574,43.57,66419.74,62.5,-0.9768,4e-05,1.59337]
[1780499770603,43.58,66419.26,62.5,-0.97682,4e-05,1.59242]
[1780499770928,43.58,66413.42,62.5,-0.97707,4e-05,1.57769]
[1780499771935,43.58,66410.93,62.5,-0.97717,4e-05,1.5717]
[1780499772943,43.58,66412.23,62.5,-0.97711,4e-05,1.57525]
[1780499773949,43.58,66416.04,62.5,-0.97694,4e-05,1.58514]
[1780499775565,43.58,66416.04,62.5,-0.97694,4e-05,1.58514]
[1780499775964,43.58,66422.13,62.5,-0.97667,4e-05,1.60113]
[1780499776997,43.59,66423.55,62.5,-0.9766,4e-05,1.60503]
[1780499778260,43.59,66423.55,62.5,-0.9766,4e-05,1.60503]
[1780499778336,43.59,66423.55,62.5,-0.9766,4e-05,1.60503]
[1780499778416,43.59,66423.62,62.5,-0.97659,4e-05,1.6057]
[1780499779382,43.59,66423.62,62.5,-0.97659,4e-05,1.6057]
[1780499779459,43.59,66415.86,62.5,-0.97693,4e-05,1.5858]
[1780499780718,43.59,66411.93,62.5,-0.9771,4e-05,1.5757]
[1780499783012,43.58,66414.72,62.5,-0.97699,4e-05,1.58218]
[1780499784019,43.58,66413.07,62.5,-0.97706,4e-05,1.57803]
[1780499786033,43.58,66412.12,62.5,-0.97711,4e-05,1.57508]
[1780499790062,43.57,66411.37,62.5,-0.97716,4e-05,1.57249]
[1780499795097,43.57,66410.53,62.5,-0.97726,4e-05,1.56561]
[1780499796104,43.57,66408.28,62.5,-0.97736,4e-05,1.55983]
[1780499798517,43.57,66407.16,62.5,-0.97741,4e-05,1.55674]
[1780499799127,43.56,66409.62,62.5,-0.97731,4e-05,1.56272]
[1780499800133,43.56,66408.71,62.5,-0.97735,4e-05,1.5603]
[1780499801519,43.56,66407.61,62.5,-0.9774,4e-05,1.5574]
[1780499802148,43.56,66398.25,62.5,-0.9778,4e-05,1.53406]
[1780499803106,43.56,66398.25,62.5,-0.9778,4e-05,1.53406]
[1780499803349,43.56,66398.25,62.5,-0.9778,4e-05,1.53406]
[1780499803663,43.56,66394.44,62.5,-0.97796,4e-05,1.52459]
[1780499804419,43.56,66394.44,62.5,-0.97796,4e-05,1.52459]
[1780499804426,43.56,66390.55,62.5,-0.97812,4e-05,1.51498]
[1780499805611,43.56,66390.55,62.5,-0.97812,4e-05,1.51498]
[1780499805691,43.56,66395.54,62.5,-0.97793,4e-05,1.52645]
[1780499806352,43.56,66395.54,62.5,-0.97793,4e-05,1.52645]
[1780499806440,43.55,66403.76,62.5,-0.97759,4e-05,1.54663]
[1780499807705,43.55,66403.76,62.5,-0.97759,4e-05,1.54663]
[1780499807184,43.55,66406.74,62.5,-0.97746,4e-05,1.5539]
[1780499808190,43.55,66418.94,62.5,-0.97694,4e-05,1.58434]
[1780499808882,43.55,66418.94,62.5,-0.97694,4e-05,1.58434]
[1780499809315,43.55,66426.12,62.5,-0.97663,4e-05,1.60282]
[1780499810465,43.55,66426.12,62.5,-0.97663,4e-05,1.60282]
[1780499810630,43.56,66426.93,62.5,-0.97659,4e-05,1.60513]
[1780499811185,43.56,66426.93,62.5,-0.97659,4e-05,1.60513]
[1780499811211,43.56,66435.29,62.5,-0.97621,4e-05,1.62679]
[1780499812567,43.56,66435.29,62.5,-0.97621,4e-05,1.62679]
[1780499812577,43.56,66437.33,62.5,-0.97613,4e-05,1.6318]
[1780499813153,43.56,66437.33,62.5,-0.97613,4e-05,1.6318]
[1780499813224,43.55,66436.11,62.5,-0.97619,4e-05,1.62839]
[1780499813910,43.55,66436.11,62.5,-0.97619,4e-05,1.62839]
[1780499814489,43.55,66434.82,62.5,-0.97625,4e-05,1.62481]
[1780499815299,43.55,66434.82,62.5,-0.97625,4e-05,1.62481]
[1780499815398,43.55,66433.88,62.5,-0.97629,4e-05,1.62213]
[1780499816246,43.55,66435.32,62.5,-0.97623,4e-05,1.62558]
[1780499817253,43.55,66429.01,62.5,-0.97652,4e-05,1.60915]
[1780499819873,43.54,66428.8,62.5,-0.97653,4e-05,1.60816]
[1780499820274,43.54,66425.95,62.5,-0.97666,4e-05,1.60066]
[1780499821281,43.54,66418.7,62.5,-0.97698,4e-05,1.58208]
[1780499822288,43.54,66413.68,62.5,-0.9772,4e-05,1.56926]
[1780499823150,43.54,66413.68,62.5,-0.9772,4e-05,1.56926]
[1780499823688,43.54,66406.29,62.5,-0.97752,4e-05,1.55065]
[1780499824014,43.54,66406.29,62.5,-0.97752,4e-05,1.55065]
[1780499824303,43.54,66396.59,62.5,-0.97793,4e-05,1.52655]
[1780499825311,43.54,66394.46,62.5,-0.97802,4e-05,1.52124]
[1780499826511,43.54,66394.46,62.5,-0.97802,4e-05,1.52124]
[1780499826593,43.54,66397.96,62.5,-0.97787,4e-05,1.52975]
[1780499827133,43.54,66397.96,62.5,-0.97787,4e-05,1.52975]
[1780499827326,43.54,66394.05,62.5,-0.97804,4e-05,1.52005]
[1780499828524,43.54,66394.05,62.5,-0.97804,4e-05,1.52005]
[1780499828570,43.54,66392.56,62.5,-0.9781,4e-05,1.51633]
[1780499829352,43.53,66400.54,62.5,-0.97778,4e-05,1.53518]
[1780499830359,43.53,66401.58,62.5,-0.97773,4e-05,1.53811]
[1780499831366,43.54,66402.51,62.5,-0.97769,4e-05,1.54076]
[1780499834024,43.53,66402.7,62.5,-0.97768,4e-05,1.541]
[1780499834065,43.53,66402.7,62.5,-0.97768,4e-05,1.541]
[1780499834546,43.53,66402.7,62.5,-0.97768,4e-05,1.541]
[1780499834552,43.53,66393.11,62.5,-0.97808,4e-05,1.5173]
[1780499835067,43.53,66393.11,62.5,-0.97808,4e-05,1.5173]
[1780499835396,43.54,66387.84,62.5,-0.9783,4e-05,1.50484]
[1780499836755,43.54,66387.84,62.5,-0.9783,4e-05,1.50484]
[1780499836404,43.54,66383.9,62.5,-0.97845,4e-05,1.4957]
[1780499838417,43.54,66382.58,62.5,-0.9785,4e-05,1.4929]
[1780499839424,43.54,66376.28,62.5,-0.97875,4e-05,1.47817]
[1780499840431,43.55,66375.19,62.5,-0.97878,4e-05,1.47601]
[1780499841400,43.55,66375.19,62.5,-0.97878,4e-05,1.47601]
[1780499841460,43.55,66375.78,62.5,-0.97875,4e-05,1.47788]
[1780499842843,43.55,66375.78,62.5,-0.97875,4e-05,1.47788]
[1780499842447,43.55,66362.54,62.5,-0.97927,4e-05,1.44685]
[1780499843660,43.55,66362.54,62.5,-0.97927,4e-05,1.44685]
[1780499843711,43.55,66356.77,62.5,-0.9795,4e-05,1.43334]
[1780499844462,43.55,66355.58,62.5,-0.97954,4e-05,1.43062]
[1780499845469,43.56,66356.87,62.5,-0.97949,4e-05,1.43371]
[1780499846476,43.56,66355.39,62.5,-0.97955,4e-05,1.43031]
[1780499847570,43.56,66347.74,62.5,-0.97984,4e-05,1.41258]
[1780499848605,43.56,66342.77,62.5,-0.98003,4e-05,1.4012]
[1780499849530,43.56,66341.13,62.5,-0.98009,4e-05,1.39755]
[1780499850789,43.56,66341.13,62.5,-0.98009,4e-05,1.39755]
[1780499850833,43.56,66341.13,62.5,-0.98009,4e-05,1.39755]
[1780499850830,43.56,66339.58,62.5,-0.98015,4e-05,1.39411]
[1780499851781,43.56,66339.58,62.5,-0.98015,4e-05,1.39411]
[1780499851546,43.56,66337.33,62.5,-0.98028,4e-05,1.38544]
[1780499852551,43.56,66341.49,62.5,-0.98012,4e-05,1.3951]
[1780499854565,43.56,66342.78,62.5,-0.98007,4e-05,1.39832]
[1780499855572,43.56,66340.75,62.5,-0.98015,4e-05,1.39379]
[1780499857586,43.57,66338.9,62.5,-0.98021,4e-05,1.38981]
[1780499860609,43.57,66327.77,62.5,-0.98062,4e-05,1.36493]
[1780499861614,43.57,66329.25,62.5,-0.98056,4e-05,1.3689]
[1780499862621,43.57,66331.53,62.5,-0.98047,4e-05,1.37423]
[1780499863628,43.58,66336.79,62.5,-0.98027,4e-05,1.38636]
[1780499864635,43.58,66336.03,62.5,-0.9803,4e-05,1.38477]
[1780499865642,43.58,66338.45,62.5,-0.9802,4e-05,1.39044]
[1780499866649,43.58,66335.14,62.5,-0.98032,4e-05,1.38302]
[1780499867656,43.58,66334.23,62.5,-0.98036,4e-05,1.38109]
[1780499868663,43.58,66335.29,62.5,-0.98031,4e-05,1.38366]
[1780499870678,43.58,66336.18,62.5,-0.98028,4e-05,1.38597]
[1780499872816,43.58,66333.92,62.5,-0.98036,4e-05,1.38111]
[1780499873699,43.59,66324.07,62.5,-0.98072,4e-05,1.35898]
[1780499874830,43.59,66325.11,62.5,-0.98068,4e-05,1.3615]
[1780499875714,43.59,66323.38,62.5,-0.98074,4e-05,1.35779]
[1780499876722,43.59,66324.62,62.5,-0.98069,4e-05,1.36077]
[1780499877729,43.59,66323.12,62.5,-0.98075,4e-05,1.35758]
[1780499878736,43.59,66321.96,62.5,-0.98079,4e-05,1.35516]
[1780499879743,43.59,66326.09,62.5,-0.98063,4e-05,1.36464]
[1780499880750,43.6,66323.85,62.5,-0.98071,4e-05,1.35978]
[1780499881110,43.6,66323.85,62.5,-0.98071,4e-05,1.35978]
[1780499881302,43.6,66323.85,62.5,-0.98071,4e-05,1.35978]
[1780499881758,43.6,66315.9,62.5,-0.981,4e-05,1.34217]
[1780499882401,43.6,66315.9,62.5,-0.981,4e-05,1.34217]
[1780499882765,43.6,66318.04,62.5,-0.98091,4e-05,1.3476]
[1780499883772,43.61,66331.17,62.5,-0.98041,4e-05,1.37782]
[1780499884779,43.61,66333.01,62.5,-0.98033,4e-05,1.38261]
[1780499885786,43.61,66330.9,62.5,-0.98041,4e-05,1.37796]
[1780499886818,43.61,66327.92,62.5,-0.98052,4e-05,1.37136]
[1780499887812,43.61,66332.81,62.5,-0.98033,4e-05,1.38262]
[1780499889826,43.62,66331.64,62.5,-0.98037,4e-05,1.38025]
[1780499890832,43.62,66332.27,62.5,-0.98034,4e-05,1.38183]
[1780499891840,43.62,66323.49,62.5,-0.98067,4e-05,1.36211]
[1780499892847,43.62,66317.64,62.5,-0.98088,4e-05,1.34917]
[1780499893853,43.62,66314.0,62.5,-0.98101,4e-05,1.34125]
[1780499894861,43.62,66314.57,62.5,-0.98099,4e-05,1.34273]
[1780499897506,43.63,66315.08,62.5,-0.98096,4e-05,1.34429]
[1780499897784,43.63,66315.08,62.5,-0.98096,4e-05,1.34429]
[1780499897882,43.63,66312.25,62.5,-0.98106,4e-05,1.3382]
[1780499898878,43.63,66312.25,62.5,-0.98106,4e-05,1.3382]
[1780499898889,43.63,66310.2,62.5,-0.98114,4e-05,1.33387]
[1780499900904,43.63,66314.08,62.5,-0.98099,4e-05,1.34293]
[1780499903890,43.64,66317.24,62.5,-0.98086,4e-05,1.35059]
[1780499904319,43.64,66337.67,62.5,-0.98009,4e-05,1.39684]
[1780499904948,43.64,66337.67,62.5,-0.98009,4e-05,1.39684]
[1780499905106,43.64,66337.67,62.5,-0.98009,4e-05,1.39684]
[1780499905208,43.64,66335.73,62.5,-0.98016,4e-05,1.39297]
[1780499905949,43.64,66331.46,62.5,-0.98032,4e-05,1.38335]
[1780499907765,43.65,66326.72,62.5,-0.98048,4e-05,1.37335]
[1780499907963,43.65,66325.03,62.5,-0.98055,4e-05,1.36953]
[1780499908970,43.65,66328.27,62.5,-0.98042,4e-05,1.37747]
[1780499910939,43.66,66322.52,62.5,-0.98061,4e-05,1.36569]
[1780499911283,43.67,66316.59,62.5,-0.98087,4e-05,1.3494]
[1780499912035,43.67,66314.94,62.5,-0.98093,4e-05,1.34572]
[1780499913042,43.67,66313.36,62.5,-0.98098,4e-05,1.34284]
[1780499915056,43.68,66314.06,62.5,-0.98093,4e-05,1.3457]
[1780499916063,43.69,66314.89,62.5,-0.98089,4e-05,1.3482]
[1780499917070,43.69,66315.71,62.5,-0.98085,4e-05,1.35023]
[1780499918077,43.69,66314.3,62.5,-0.9809,4e-05,1.34729]
[1780499919084,43.69,66320.08,62.5,-0.98069,4e-05,1.36041]
[1780499920092,43.69,66317.68,62.5,-0.98077,4e-05,1.35523]
[1780499921099,43.69,66314.69,62.5,-0.98088,4e-05,1.34873]
[1780499922106,43.69,66312.31,62.5,-0.98096,4e-05,1.34361]
[1780499923916,43.7,66308.89,62.5,-0.98108,4e-05,1.33642]
[1780499924120,43.7,66312.67,62.5,-0.98094,4e-05,1.34482]
[1780499925127,43.7,66319.55,62.5,-0.98069,4e-05,1.36041]
[1780499926134,43.7,66316.96,62.5,-0.98078,4e-05,1.35481]
[1780499927141,43.7,66316.15,62.5,-0.98081,4e-05,1.35318]
[1780499929155,43.7,66317.85,62.5,-0.98074,4e-05,1.35736]
[1780499930162,43.71,66321.35,62.5,-0.9806,4e-05,1.36541]
[1780499931169,43.71,66319.36,62.5,-0.98067,4e-05,1.36112]
[1780499932176,43.71,66316.28,62.5,-0.98079,4e-05,1.35439]
[1780499933435,43.71,66312.06,62.5,-0.98093,4e-05,1.34534]
[1780499934193,43.71,66310.63,62.5,-0.98099,4e-05,1.34216]
[1780499935677,43.71,66310.63,62.5,-0.98099,4e-05,1.34216]
[1780499935843,43.71,66309.72,62.5,-0.98101,4e-05,1.34055]
[1780499936204,43.71,66312.49,62.5,-0.98091,4e-05,1.34671]
[1780499937211,43.72,66317.85,62.5,-0.98071,4e-05,1.3589]
[1780499938673,43.72,66317.85,62.5,-0.98071,4e-05,1.3589]
[1780499938742,43.72,66318.9,62.5,-0.98067,4e-05,1.36164]
[1780499939655,43.72,66318.9,62.5,-0.98067,4e-05,1.36164]
[1780499939706,43.72,66317.95,62.5,-0.9807,4e-05,1.35968]
[1780499940240,43.72,66315.21,62.5,-0.9808,4e-05,1.35355]
[1780499944269,43.73,66317.06,62.5,-0.98071,4e-05,1.35863]
[1780499946283,43.73,66314.83,62.5,-0.98079,4e-05,1.354]
[1780499947290,43.73,66312.4,62.5,-0.98088,4e-05,1.34877]
[1780499949304,43.73,66311.46,62.5,-0.98091,4e-05,1.34707]
[1780499951318,43.74,66314.47,62.5,-0.98079,4e-05,1.35419]
[1780499952325,43.74,66315.87,62.5,-0.98073,4e-05,1.35752]
[1780499953332,43.74,66327.31,62.5,-0.9803,4e-05,1.38351]
[1780499954339,43.74,66315.82,62.5,-0.98072,4e-05,1.35818]
[1780499955348,43.75,66313.47,62.5,-0.9808,4e-05,1.35355]
[1780499956355,43.75,66310.54,62.5,-0.9809,4e-05,1.34765]
[1780499957362,43.76,66309.13,62.5,-0.98094,4e-05,1.34481]
[1780499958369,43.76,66305.83,62.5,-0.98106,4e-05,1.33779]
[1780499959823,43.76,66305.02,62.5,-0.98108,4e-05,1.33622]
[1780499960414,43.76,66305.02,62.5,-0.98108,4e-05,1.33622]
[1780499960862,43.76,66305.02,62.5,-0.98108,4e-05,1.33622]
[1780499960920,43.76,66296.78,62.5,-0.98138,4e-05,1.31831]
[1780499961770,43.77,66307.41,62.5,-0.98098,4e-05,1.34243]
[1780499962406,43.77,66309.6,62.5,-0.98089,4e-05,1.34795]
[1780499965426,43.78,66315.52,62.5,-0.98065,4e-05,1.36242]
[1780499966434,43.78,66321.33,62.5,-0.98043,4e-05,1.37568]
[1780499967441,43.78,66318.48,62.5,-0.98054,4e-05,1.36941]
[1780499969455,43.79,66313.98,62.5,-0.9807,4e-05,1.35963]
[1780499970463,43.79,66313.14,62.5,-0.98073,4e-05,1.35793]
[1780499971469,43.79,66311.25,62.5,-0.98084,4e-05,1.35029]
[1780499972476,43.79,66307.23,62.5,-0.98099,4e-05,1.34155]
[1780499973751,43.79,66306.14,62.5,-0.98102,4e-05,1.33934]
[1780499974490,43.79,66310.72,62.5,-0.98085,4e-05,1.34973]
[1780499975497,43.79,66302.54,62.5,-0.98115,4e-05,1.33179]
[1780499976926,43.79,66302.54,62.5,-0.98115,4e-05,1.33179]
[1780499976966,43.79,66302.54,62.5,-0.98115,4e-05,1.33179]
[1780499976796,43.8,66299.29,62.5,-0.98126,4e-05,1.32487]
[1780499977939,43.8,66299.29,62.5,-0.98126,4e-05,1.32487]
[1780499977979,43.8,66278.51,62.5,-0.98199,3e-05,1.28049]
[1780499978842,43.81,66294.27,62.5,-0.98142,4e-05,1.31531]
[1780499979545,43.81,66280.39,62.5,-0.9819,4e-05,1.28595]
[1780499980560,43.81,66280.39,62.5,-0.9819,4e-05,1.28595]
[1780499980632,43.82,66268.43,62.5,-0.9823,3e-05,1.26121]
[1780499981327,43.82,66268.43,62.5,-0.9823,3e-05,1.26121]
[1780499981724,43.82,66267.87,62.5,-0.98231,3e-05,1.26079]
[1780499982275,43.82,66267.87,62.5,-0.98231,3e-05,1.26079]
[1780499982630,43.82,66267.87,62.5,-0.98231,3e-05,1.26079]
[1780499982908,43.82,66267.87,62.5,-0.98231,3e-05,1.26079]
[1780499982926,43.83,66249.77,62.5,-0.98291,3e-05,1.22375]
[1780499983771,43.83,66249.77,62.5,-0.98291,3e-05,1.22375]
[1780499983807,43.89,66252.93,62.5,-0.98268,3e-05,1.23782]
[1780499984186,43.89,66252.93,62.5,-0.98268,3e-05,1.23782]
[1780499984306,43.89,66252.93,62.5,-0.98268,3e-05,1.23782]
[1780499984576,43.95,66263.75,62.5,-0.98219,3e-05,1.26812]
[1780499985583,43.96,66264.44,62.5,-0.98215,3e-05,1.27034]
[1780499986590,43.96,66259.79,62.5,-0.9823,3e-05,1.26126]
[1780499987597,43.97,66255.08,62.5,-0.98245,3e-05,1.25212]
[1780499990841,43.98,66254.08,62.5,-0.98245,3e-05,1.25198]
[1780499991625,43.99,66255.05,62.5,-0.98241,3e-05,1.25445]
[1780499993639,43.99,66261.1,62.5,-0.98219,3e-05,1.26787]
[1780499995653,44.0,66260.29,62.5,-0.98221,3e-05,1.2668]
[1780499996660,44.0,66262.22,62.5,-0.98214,3e-05,1.2712]
[1780499997667,44.0,66263.1,62.5,-0.9821,3e-05,1.27338]
[1780500000688,44.01,66265.65,62.5,-0.982,3e-05,1.27973]
[1780500002702,44.01,66260.24,62.5,-0.98217,3e-05,1.26885]
[1780500003709,44.02,66257.72,62.5,-0.98226,3e-05,1.26385]
[1780500004716,44.02,66262.41,62.5,-0.98209,3e-05,1.27409]
[1780500006730,44.02,66260.9,62.5,-0.98213,3e-05,1.27151]
[1780500007739,44.02,66264.59,62.5,-0.982,3e-05,1.27965]
[1780500009751,44.03,66262.99,62.5,-0.98204,3e-05,1.27685]
[1780500010758,44.03,66263.94,62.5,-0.98201,3e-05,1.27917]
[1780500011765,44.03,66270.84,62.5,-0.98176,4e-05,1.29422]
[1780500012772,44.04,66272.06,62.5,-0.98171,4e-05,1.29712]
[1780500013779,44.04,66268.18,62.5,-0.98184,4e-05,1.28907]
[1780500017689,44.05,66267.86,62.5,-0.98184,4e-05,1.28923]
[1780500018814,44.05,66279.2,62.5,-0.98143,4e-05,1.31424]
[1780500019821,44.05,66282.01,62.5,-0.98133,4e-05,1.3206]
[1780500020828,44.05,66283.65,62.5,-0.98126,4e-05,1.32441]
[1780500021470,44.05,66283.65,62.5,-0.98126,4e-05,1.32441]
[1780500021835,44.05,66278.17,62.5,-0.98146,4e-05,1.31271]
[1780500022843,44.06,66274.85,62.5,-0.98157,4e-05,1.30577]
[1780500023850,44.06,66273.52,62.5,-0.98161,4e-05,1.30316]
[1780500024857,44.06,66278.33,62.5,-0.98144,4e-05,1.31382]
[1780500026890,44.06,66278.56,62.5,-0.98142,4e-05,1.31457]
[1780500026958,44.06,66270.1,62.5,-0.98172,4e-05,1.29654]
[1780500027157,44.06,66270.1,62.5,-0.98172,4e-05,1.29654]
[1780500027878,44.07,66270.26,62.5,-0.98171,4e-05,1.29716]
[1780500029036,44.07,66268.65,62.5,-0.98176,4e-05,1.29398]
[1780500029891,44.07,66271.09,62.5,-0.98167,4e-05,1.29949]
[1780500030898,44.07,66269.12,62.5,-0.98174,4e-05,1.29553]
[1780500033925,44.08,66267.82,62.5,-0.98182,4e-05,1.29007]
[1780500036948,44.09,66259.04,62.5,-0.9821,3e-05,1.27266]
[1780500037957,44.09,66255.29,62.5,-0.98222,3e-05,1.26505]
[1780500039970,44.1,66256.41,62.5,-0.98218,3e-05,1.26806]
[1780500041984,44.1,66255.32,62.5,-0.9822,3e-05,1.26639]
[1780500042991,44.1,66252.6,62.5,-0.98229,3e-05,1.26098]
[1780500043245,44.1,66252.6,62.5,-0.98229,3e-05,1.26098]
[1780500043998,44.11,66240.5,62.5,-0.9827,3e-05,1.23608]
[1780500044134,44.11,66240.5,62.5,-0.9827,3e-05,1.23608]
[1780500045012,44.11,66234.33,62.5,-0.9829,3e-05,1.22373]
[1780500045360,44.11,66234.33,62.5,-0.9829,3e-05,1.22373]
[1780500047019,44.12,66236.07,62.5,-0.98283,3e-05,1.22807]
[1780500048026,44.12,66236.97,62.5,-0.98279,3e-05,1.2303]
[1780500050040,44.12,66235.82,62.5,-0.98282,3e-05,1.22869]
[1780500051047,44.13,66233.07,62.5,-0.9829,3e-05,1.22341]
[1780500052054,44.13,66231.84,62.5,-0.98294,3e-05,1.22127]
[1780500053061,44.13,66232.82,62.5,-0.9829,3e-05,1.22367]
[1780500054069,44.14,66230.91,62.5,-0.98295,3e-05,1.22014]
[1780500055077,44.14,66229.72,62.5,-0.98299,3e-05,1.21809]
[1780500056082,44.14,66228.85,62.5,-0.98301,3e-05,1.21671]
[1780500057089,44.15,66229.78,62.5,-0.98297,3e-05,1.219]
[1780500058046,44.15,66229.78,62.5,-0.98297,3e-05,1.219]
[1780500058102,44.15,66218.44,62.5,-0.98334,3e-05,1.19637]
[1780500058202,44.15,66218.44,62.5,-0.98334,3e-05,1.19637]
[1780500059108,44.18,66216.07,62.5,-0.98335,3e-05,1.19581]
[1780500059587,44.18,66216.07,62.5,-0.98335,3e-05,1.19581]
[1780500060117,44.22,66218.11,62.5,-0.98321,3e-05,1.20414]
[1780500061121,44.22,66218.11,62.5,-0.98321,3e-05,1.20414]
[1780500062066,44.22,66218.11,62.5,-0.98321,3e-05,1.20414]
[1780500062133,44.25,66209.05,62.5,-0.98343,3e-05,1.1904]
[1780500063138,44.29,66205.3,62.5,-0.98348,3e-05,1.18717]
[1780500064145,44.32,66202.88,62.5,-0.98349,3e-05,1.18665]
[1780500065152,44.36,66201.4,62.5,-0.98347,3e-05,1.188]
[1780500066162,44.39,66202.66,62.5,-0.98336,3e-05,1.19479]
[1780500067168,44.4,66200.82,62.5,-0.98341,3e-05,1.19153]
[1780500069182,44.4,66202.03,62.5,-0.98336,3e-05,1.1948]
[1780500070861,44.4,66202.03,62.5,-0.98336,3e-05,1.1948]
[1780500070945,44.41,66201.0,62.5,-0.98338,3e-05,1.19358]
[1780500071336,44.41,66201.0,62.5,-0.98338,3e-05,1.19358]
[1780500071685,44.41,66201.0,62.5,-0.98338,3e-05,1.19358]
[1780500071734,44.45,66195.21,62.5,-0.98349,3e-05,1.18638]
[1780500072203,44.45,66189.04,62.5,-0.98369,3e-05,1.17415]
[1780500073369,44.48,66187.3,62.5,-0.98367,3e-05,1.17516]
[1780500075229,44.52,66184.93,62.5,-0.98367,3e-05,1.17533]
[1780500077247,44.53,66188.13,62.5,-0.98355,3e-05,1.18253]
[1780500078253,44.53,66188.91,62.5,-0.98352,3e-05,1.18452]
[1780500079260,44.54,66186.12,62.5,-0.9836,3e-05,1.17942]
[1780500080267,44.54,66184.11,62.5,-0.98366,3e-05,1.17588]
[1780500081274,44.54,66185.98,62.5,-0.98359,3e-05,1.18001]
[1780500082991,44.54,66185.98,62.5,-0.98359,3e-05,1.18001]
[1780500083092,44.55,66188.13,62.5,-0.98351,3e-05,1.18514]
[1780500083289,44.55,66185.79,62.5,-0.98359,3e-05,1.18051]
[1780500085784,44.55,66185.38,62.5,-0.98359,3e-05,1.18012]
[1780500086311,44.56,66181.75,62.5,-0.98369,3e-05,1.17382]
[1780500087319,44.57,66179.23,62.5,-0.98377,3e-05,1.1693]
[1780500088201,44.57,66179.23,62.5,-0.98377,3e-05,1.1693]
[1780500088324,44.57,66176.25,62.5,-0.98385,3e-05,1.1639]
[1780500089904,44.57,66176.25,62.5,-0.98385,3e-05,1.1639]
[1780500089940,44.58,66174.36,62.5,-0.9839,3e-05,1.16111]
[1780500090339,44.58,66170.25,62.5,-0.98403,3e-05,1.15311]
[1780500092353,44.58,66172.24,62.5,-0.98399,3e-05,1.15465]
[1780500093361,44.59,66173.19,62.5,-0.98395,3e-05,1.15698]
[1780500094367,44.59,66179.74,62.5,-0.98374,3e-05,1.17025]
[1780500095700,44.6,66180.56,62.5,-0.9837,3e-05,1.17278]
[1780500096381,44.6,66188.67,62.5,-0.98344,3e-05,1.18881]
[1780500097388,44.6,66187.64,62.5,-0.98347,3e-05,1.18721]
[1780500098395,44.61,66185.73,62.5,-0.98352,3e-05,1.18384]
[1780500099634,44.61,66185.73,62.5,-0.98352,3e-05,1.18384]
[1780500100409,44.61,66184.39,62.5,-0.98355,3e-05,1.18203]
[1780500101700,44.61,66184.39,62.5,-0.98355,3e-05,1.18203]
[1780500103430,44.62,66186.47,62.5,-0.98346,3e-05,1.18742]
[1780500104277,44.62,66186.47,62.5,-0.98346,3e-05,1.18742]
[1780500104438,44.63,66184.92,62.5,-0.98351,3e-05,1.18477]
[1780500105644,44.63,66184.92,62.5,-0.98351,3e-05,1.18477]
[1780500106022,44.63,66172.4,62.5,-0.98389,3e-05,1.161]
[1780500106946,44.64,66163.83,62.5,-0.98415,3e-05,1.14484]
[1780500107458,44.64,66161.82,62.5,-0.98421,3e-05,1.14096]
[1780500108465,44.65,66163.44,62.5,-0.98414,3e-05,1.14505]
[1780500109713,44.65,66163.44,62.5,-0.98414,3e-05,1.14505]
[1780500113362,44.66,66163.62,62.5,-0.98411,3e-05,1.14732]
[1780500113458,44.66,66163.62,62.5,-0.98411,3e-05,1.14732]
[1780500113559,44.67,66168.15,62.5,-0.98396,3e-05,1.15657]
[1780500114507,44.67,66181.94,62.5,-0.98353,3e-05,1.1836]
[1780500115514,44.67,66199.72,62.5,-0.98294,3e-05,1.21964]
[1780500116908,44.67,66199.72,62.5,-0.98294,3e-05,1.21964]
[1780500117088,44.67,66199.72,62.5,-0.98294,3e-05,1.21964]
[1780500117101,44.68,66207.69,62.5,-0.98267,3e-05,1.23665]
[1780500117528,44.68,66211.17,62.5,-0.98255,3e-05,1.24412]
[1780500118647,44.68,66211.17,62.5,-0.98255,3e-05,1.24412]
[1780500118747,44.68,66215.4,62.5,-0.9824,3e-05,1.25316]
[1780500119535,44.68,66215.4,62.5,-0.9824,3e-05,1.25316]
[1780500119614,44.68,66228.23,62.5,-0.98196,3e-05,1.28019]
[1780500121011,44.68,66249.72,62.5,-0.9812,4e-05,1.32594]
[1780500121610,44.68,66249.72,62.5,-0.9812,4e-05,1.32594]
[1780500121678,44.68,66249.72,62.5,-0.9812,4e-05,1.32594]
[1780500121779,44.69,66251.32,62.5,-0.98113,4e-05,1.33029]
[1780500123094,44.69,66254.5,62.5,-0.98101,4e-05,1.33736]
[1780500123216,44.69,66254.5,62.5,-0.98101,4e-05,1.33736]
[1780500123577,44.69,66263.79,62.5,-0.98068,4e-05,1.35782]
[1780500124248,44.69,66263.79,62.5,-0.98068,4e-05,1.35782]
[1780500124584,44.7,66258.85,62.5,-0.98085,4e-05,1.34758]
[1780500126199,44.7,66258.85,62.5,-0.98085,4e-05,1.34758]
[1780500125609,44.7,66262.66,62.5,-0.9807,4e-05,1.35607]
[1780500127102,44.7,66262.66,62.5,-0.9807,4e-05,1.35607]
[1780500127183,44.7,66280.75,62.5,-0.98003,4e-05,1.39634]
[1780500127722,44.7,66280.75,62.5,-0.98003,4e-05,1.39634]
[1780500127798,44.7,66270.33,62.5,-0.98042,4e-05,1.37319]
[1780500128617,44.7,66269.85,62.5,-0.98044,4e-05,1.37224]
[1780500129624,44.7,66266.42,62.5,-0.98056,4e-05,1.36477]
[1780500131638,44.7,66264.81,62.5,-0.98062,4e-05,1.36147]
[1780500132645,44.71,66268.59,62.5,-0.98047,4e-05,1.36994]
[1780500133653,44.71,66266.39,62.5,-0.98055,4e-05,1.3652]
[1780500135666,44.71,66267.27,62.5,-0.98052,4e-05,1.36738]
[1780500136737,44.71,66268.94,62.5,-0.98045,4e-05,1.37119]
[1780500139695,44.71,66267.42,62.5,-0.9805,4e-05,1.36817]
[1780500141709,44.71,66270.72,62.5,-0.98038,4e-05,1.37571]
[1780500142631,44.71,66270.72,62.5,-0.98038,4e-05,1.37571]
[1780500143476,44.71,66271.38,62.5,-0.98035,4e-05,1.37728]
[1780500143723,44.72,66268.55,62.5,-0.98045,4e-05,1.37111]
[1780500145183,44.72,66264.81,62.5,-0.98059,4e-05,1.36297]
[1780500146924,44.72,66262.9,62.5,-0.98066,4e-05,1.35903]
[1780500147751,44.72,66252.53,62.5,-0.98103,4e-05,1.33653]
[1780500148758,44.72,66234.81,62.5,-0.98165,3e-05,1.29869]
[1780500149661,44.72,66234.81,62.5,-0.98165,3e-05,1.29869]
[1780500150169,44.72,66222.94,62.5,-0.98206,3e-05,1.27392]
[1780500150772,44.72,66219.98,62.5,-0.98215,3e-05,1.26802]
[1780500151779,44.73,66214.98,62.5,-0.98237,3e-05,1.25447]
[1780500153189,44.73,66214.98,62.5,-0.98237,3e-05,1.25447]
[1780500153248,44.73,66215.25,62.5,-0.98235,3e-05,1.25534]
[1780500153661,44.73,66215.25,62.5,-0.98235,3e-05,1.25534]
[1780500154010,44.73,66215.25,62.5,-0.98235,3e-05,1.25534]
[1780500154029,44.73,66217.94,62.5,-0.98226,3e-05,1.26121]
[1780500154801,44.73,66221.52,62.5,-0.98213,3e-05,1.26895]
[1780500155808,44.74,66225.12,62.5,-0.982,3e-05,1.27676]
[1780500156333,44.74,66225.12,62.5,-0.982,3e-05,1.27676]
[1780500156815,44.74,66232.42,62.5,-0.98174,3e-05,1.29238]
[1780500157822,44.74,66234.75,62.5,-0.98166,3e-05,1.29756]
[1780500158339,44.74,66234.75,62.5,-0.98166,3e-05,1.29756]
[1780500158829,44.74,66235.73,62.5,-0.98162,3e-05,1.29988]
[1780500160712,44.74,66236.04,62.5,-0.98161,3e-05,1.30076]
[1780500160843,44.75,66240.97,62.5,-0.98143,4e-05,1.3115]
[1780500161849,44.75,66242.4,62.5,-0.98138,4e-05,1.31477]
[1780500164250,44.75,66245.13,62.5,-0.98127,4e-05,1.32104]
[1780500164870,44.75,66246.68,62.5,-0.98121,4e-05,1.32457]
[1780500165878,44.75,66253.73,62.5,-0.98096,4e-05,1.34001]
[1780500166885,44.75,66250.41,62.5,-0.98108,4e-05,1.33297]
[1780500167892,44.76,66248.73,62.5,-0.98113,4e-05,1.32952]
[1780500168898,44.76,66246.74,62.5,-0.9812,4e-05,1.32541]
[1780500170912,44.76,66248.7,62.5,-0.98112,4e-05,1.33001]
[1780500171920,44.76,66249.52,62.5,-0.98109,4e-05,1.33196]
[1780500172927,44.76,66248.69,62.5,-0.98112,4e-05,1.33035]
[1780500174940,44.77,66247.71,62.5,-0.98115,4e-05,1.32859]
[1780500175948,44.77,66246.76,62.5,-0.98118,4e-05,1.32672]
[1780500180989,44.77,66235.66,62.5,-0.98156,3e-05,1.30388]
[1780500181991,44.78,66224.73,62.5,-0.98193,3e-05,1.28102]
[1780500183222,44.78,66224.73,62.5,-0.98193,3e-05,1.28102]
[1780500183288,44.78,66220.89,62.5,-0.98206,3e-05,1.27324]
[1780500184012,44.78,66225.57,62.5,-0.98189,3e-05,1.28331]
[1780500185014,44.78,66227.22,62.5,-0.98183,3e-05,1.28704]
[1780500186021,44.78,66226.04,62.5,-0.98187,3e-05,1.2848]
[1780500190052,44.79,66233.46,62.5,-0.98159,3e-05,1.30149]
[1780500190366,44.79,66233.46,62.5,-0.98159,3e-05,1.30149]
[1780500191059,44.79,66246.39,62.5,-0.98113,4e-05,1.32938]
[1780500192066,44.8,66251.76,62.5,-0.98094,4e-05,1.34118]
[1780500193073,44.8,66247.31,62.5,-0.9811,4e-05,1.3317]
[1780500194080,44.8,66240.93,62.5,-0.98132,4e-05,1.31815]
[1780500195087,44.8,66245.41,62.5,-0.98116,4e-05,1.32798]
[1780500196094,44.8,66248.07,62.5,-0.98106,4e-05,1.3339]
[1780500197101,44.8,66250.4,62.5,-0.98097,4e-05,1.33912]
[1780500199115,44.8,66252.93,62.5,-0.98088,4e-05,1.34493]
[1780500201129,44.81,66254.18,62.5,-0.98083,4e-05,1.34796]
[1780500202136,44.81,66260.81,62.5,-0.98058,4e-05,1.36262]
[1780500203143,44.81,66261.9,62.5,-0.98054,4e-05,1.36514]
[1780500204238,44.81,66261.9,62.5,-0.98054,4e-05,1.36514]
[1780500205167,44.81,66262.25,62.5,-0.98053,4e-05,1.36602]
[1780500205285,44.81,66266.84,62.5,-0.98036,4e-05,1.37628]
[1780500206167,44.81,66283.86,62.5,-0.97972,4e-05,1.41446]
[1780500207123,44.81,66283.86,62.5,-0.97972,4e-05,1.41446]
[1780500207173,44.81,66285.9,62.5,-0.97963,4e-05,1.41956]
[1780500209187,44.82,66288.6,62.5,-0.97953,4e-05,1.42574]
[1780500210194,44.82,66296.67,62.5,-0.97922,4e-05,1.4442]
[1780500210722,44.82,66296.67,62.5,-0.97922,4e-05,1.4442]
[1780500211201,44.82,66297.39,62.5,-0.97924,4e-05,1.44207]
[1780500212208,44.82,66295.16,62.5,-0.97933,4e-05,1.43695]
[1780500213136,44.82,66295.16,62.5,-0.97933,4e-05,1.43695]
[1780500213215,44.82,66291.69,62.5,-0.97946,4e-05,1.42902]
[1780500214111,44.82,66291.69,62.5,-0.97946,4e-05,1.42902]
[1780500214291,44.82,66298.27,62.5,-0.97921,4e-05,1.44409]
[1780500214775,44.82,66298.27,62.5,-0.97921,4e-05,1.44409]
[1780500215265,44.82,66312.43,62.5,-0.97865,4e-05,1.47733]
[1780500215615,44.82,66312.43,62.5,-0.97865,4e-05,1.47733]
[1780500216272,44.82,66312.35,62.5,-0.97864,4e-05,1.47753]
[1780500217279,44.82,66309.89,62.5,-0.97874,4e-05,1.47171]
[1780500218148,44.82,66309.89,62.5,-0.97874,4e-05,1.47171]
[1780500218286,44.82,66310.24,62.5,-0.97873,4e-05,1.47247]
[1780500219115,44.82,66310.24,62.5,-0.97873,4e-05,1.47247]
[1780500219293,44.82,66311.11,62.5,-0.9787,4e-05,1.47443]
[1780500222313,44.82,66309.59,62.5,-0.97876,4e-05,1.47068]
[1780500223321,44.82,66312.89,62.5,-0.97863,4e-05,1.47832]
[1780500224328,44.82,66313.89,62.5,-0.97859,4e-05,1.48058]
[1780500225335,44.82,66312.4,62.5,-0.97865,4e-05,1.47702]
[1780500226342,44.82,66310.37,62.5,-0.97873,4e-05,1.47221]
[1780500227349,44.82,66311.76,62.5,-0.97868,4e-05,1.47539]
[1780500230370,44.81,66310.29,62.5,-0.97874,4e-05,1.47175]
[1780500232226,44.81,66310.29,62.5,-0.97874,4e-05,1.47175]
[1780500232229,44.81,66307.45,62.5,-0.97886,4e-05,1.46504]
[1780500233148,44.81,66307.45,62.5,-0.97886,4e-05,1.46504]
[1780500233227,44.81,66303.43,62.5,-0.97901,4e-05,1.45569]
[1780500233391,44.81,66297.74,62.5,-0.97923,4e-05,1.44258]
[1780500235259,44.81,66291.74,62.5,-0.97946,4e-05,1.42886]
[1780500236179,44.81,66291.74,62.5,-0.97946,4e-05,1.42886]
[1780500236224,44.81,66291.74,62.5,-0.97946,4e-05,1.42886]
[1780500236412,44.81,66289.78,62.5,-0.97954,4e-05,1.42441]
[1780500237671,44.81,66289.78,62.5,-0.97954,4e-05,1.42441]
[1780500237949,44.81,66289.78,62.5,-0.97954,4e-05,1.42441]
[1780500238044,44.81,66284.71,62.5,-0.97973,4e-05,1.41295]
[1780500239303,44.82,66251.15,62.5,-0.98096,4e-05,1.33913]
[1780500239433,44.82,66232.92,62.5,-0.98161,3e-05,1.30003]
[1780500240626,44.82,66232.92,62.5,-0.98161,3e-05,1.30003]
[1780500240637,44.82,66232.92,62.5,-0.98161,3e-05,1.30003]
[1780500240722,44.82,66237.67,62.5,-0.98143,4e-05,1.31073]
[1780500241634,44.82,66237.67,62.5,-0.98143,4e-05,1.31073]
[1780500242367,44.83,66245.79,62.5,-0.98113,4e-05,1.32901]
[1780500242454,44.83,66248.64,62.5,-0.98103,4e-05,1.33516]
[1780500243462,44.83,66249.67,62.5,-0.98099,4e-05,1.33757]
[1780500245481,44.83,66251.08,62.5,-0.98093,4e-05,1.34095]
[1780500246485,44.84,66257.18,62.5,-0.9807,4e-05,1.35484]
[1780500247730,44.84,66257.18,62.5,-0.9807,4e-05,1.35484]
[1780500247839,44.84,66257.18,62.5,-0.9807,4e-05,1.35484]
[1780500247931,44.85,66260.91,62.5,-0.98055,4e-05,1.36419]
[1780500253534,44.86,66261.01,62.5,-0.98052,4e-05,1.36586]
[1780500254804,44.86,66261.01,62.5,-0.98052,4e-05,1.36586]
[1780500254835,44.86,66263.8,62.5,-0.98041,4e-05,1.37224]
[1780500255549,44.86,66266.01,62.5,-0.98033,4e-05,1.37712]
[1780500257772,44.87,66269.52,62.5,-0.98017,4e-05,1.38653]
[1780500259366,44.87,66269.52,62.5,-0.98017,4e-05,1.38653]
[1780500258571,44.87,66270.71,62.5,-0.98013,4e-05,1.38918]
[1780500260586,44.88,66271.76,62.5,-0.98007,4e-05,1.39256]
[1780500261778,44.88,66271.76,62.5,-0.98007,4e-05,1.39256]
[1780500263313,44.89,66272.05,62.5,-0.98004,4e-05,1.39423]
[1780500263388,44.89,66281.72,62.5,-0.97967,4e-05,1.41647]
[1780500264616,44.89,66283.08,62.5,-0.97962,4e-05,1.41978]
[1780500265621,44.9,66287.89,62.5,-0.97942,4e-05,1.43118]
[1780500266632,44.9,66284.1,62.5,-0.97957,4e-05,1.42259]
[1780500267639,44.9,66282.15,62.5,-0.97964,4e-05,1.41815]
[1780500268658,44.9,66272.26,62.5,-0.98002,4e-05,1.39592]
[1780500269661,44.9,66279.14,62.5,-0.97976,4e-05,1.41138]
[1780500270668,44.9,66279.38,62.5,-0.97975,4e-05,1.41198]
[1780500271675,44.9,66275.47,62.5,-0.97994,4e-05,1.39952]
[1780500272690,44.9,66272.36,62.5,-0.98006,4e-05,1.3926]
[1780500273698,44.9,66273.19,62.5,-0.98003,4e-05,1.3945]
[1780500274704,44.9,66278.91,62.5,-0.97981,4e-05,1.40738]
[1780500275711,44.9,66283.13,62.5,-0.97965,4e-05,1.41696]
[1780500276720,44.9,66279.83,62.5,-0.97978,4e-05,1.40955]
[1780500277725,44.9,66275.59,62.5,-0.97993,4e-05,1.40004]
[1780500278732,44.9,66274.51,62.5,-0.97997,4e-05,1.39766]
[1780500280746,44.9,66270.14,62.5,-0.98014,4e-05,1.38801]
[1780500281752,44.9,66274.62,62.5,-0.97997,4e-05,1.39806]
[1780500282760,44.9,66281.12,62.5,-0.97972,4e-05,1.41274]
[1780500283767,44.9,66277.08,62.5,-0.97987,4e-05,1.4037]
[1780500284776,44.9,66281.46,62.5,-0.97971,4e-05,1.41359]
[1780500285781,44.9,66280.46,62.5,-0.97975,4e-05,1.41138]
[1780500286789,44.9,66281.51,62.5,-0.9797,4e-05,1.41377]
[1780500288233,44.9,66281.51,62.5,-0.9797,4e-05,1.41377]
[1780500288311,44.9,66279.43,62.5,-0.97978,4e-05,1.40914]
[1780500289349,44.9,66279.43,62.5,-0.97978,4e-05,1.40914]
[1780500289404,44.9,66290.38,62.5,-0.97937,4e-05,1.43399]
[1780500289866,44.9,66290.38,62.5,-0.97937,4e-05,1.43399]
[1780500289967,44.9,66295.45,62.5,-0.97917,4e-05,1.44559]
[1780500290817,44.9,66299.35,62.5,-0.97902,4e-05,1.45453]
[1780500292204,44.9,66301.15,62.5,-0.97895,4e-05,1.45864]
[1780500293071,44.9,66301.15,62.5,-0.97895,4e-05,1.45864]
[1780500294180,44.9,66295.61,62.5,-0.97917,4e-05,1.44579]
[1780500294845,44.9,66283.43,62.5,-0.97963,4e-05,1.41801]
[1780500295852,44.9,66283.54,62.5,-0.97963,4e-05,1.41828]
[1780500297866,44.9,66284.49,62.5,-0.97959,4e-05,1.42046]
[1780500298873,44.9,66283.08,62.5,-0.97965,4e-05,1.41729]
[1780500300887,44.9,66277.37,62.5,-0.97986,4e-05,1.40446]
[1780500301894,44.9,66265.08,62.5,-0.98032,4e-05,1.37711]
[1780500302901,44.9,66252.4,62.5,-0.98078,4e-05,1.34936]
[1780500303558,44.9,66252.4,62.5,-0.98078,4e-05,1.34936]
[1780500303634,44.9,66252.4,62.5,-0.98078,4e-05,1.34936]
[1780500303860,44.9,66252.4,62.5,-0.98078,4e-05,1.34936]
[1780500303908,44.91,66247.23,62.5,-0.98096,4e-05,1.33871]
[1780500304622,44.91,66247.23,62.5,-0.98096,4e-05,1.33871]
[1780500305087,44.91,66247.23,62.5,-0.98096,4e-05,1.33871]
[1780500305138,44.91,66235.89,62.5,-0.98135,4e-05,1.31492]
[1780500305922,44.91,66233.95,62.5,-0.98141,4e-05,1.31097]
[1780500306929,44.91,66231.2,62.5,-0.98151,3e-05,1.30533]
[1780500308422,44.92,66230.45,62.5,-0.98153,3e-05,1.30394]
[1780500310957,44.92,66226.61,62.5,-0.98165,3e-05,1.29645]
[1780500312974,44.93,66228.08,62.5,-0.9816,3e-05,1.30001]
[1780500313981,44.93,66234.87,62.5,-0.98135,4e-05,1.31467]
[1780500314988,44.93,66232.6,62.5,-0.98143,4e-05,1.31002]
[1780500317296,44.93,66232.12,62.5,-0.98144,4e-05,1.3092]
[1780500317326,44.93,66233.27,62.5,-0.9814,4e-05,1.31186]
[1780500318009,44.93,66237.2,62.5,-0.98126,4e-05,1.32045]
[1780500319016,44.93,66237.95,62.5,-0.98123,4e-05,1.32224]
[1780500321834,44.94,66237.49,62.5,-0.98124,4e-05,1.32162]
[1780500322041,44.94,66237.31,62.5,-0.98124,4e-05,1.32142]
[1780500323053,44.94,66238.43,62.5,-0.9812,4e-05,1.324]
[1780500325067,44.94,66237.67,62.5,-0.98122,4e-05,1.32273]
[1780500327490,44.95,66237.53,62.5,-0.9812,4e-05,1.32367]
[1780500328088,44.96,66238.18,62.5,-0.98117,4e-05,1.32568]
[1780500329096,44.96,66240.42,62.5,-0.98108,4e-05,1.33111]
[1780500330102,44.97,66242.86,62.5,-0.98098,4e-05,1.33697]
[1780500331989,44.97,66242.84,62.5,-0.98102,4e-05,1.33394]
[1780500332116,44.98,66244.47,62.5,-0.98096,4e-05,1.33806]
[1780500333123,44.98,66239.23,62.5,-0.98113,4e-05,1.32735]
[1780500334130,44.98,66230.71,62.5,-0.98143,4e-05,1.30932]
[1780500335137,44.99,66230.7,62.5,-0.98142,4e-05,1.30993]
[1780500338158,45.0,66231.47,62.5,-0.98136,4e-05,1.31347]
[1780500340172,45.01,66233.45,62.5,-0.98127,4e-05,1.31895]
[1780500342094,45.02,66233.32,62.5,-0.98126,4e-05,1.3193]
[1780500342186,45.02,66236.57,62.5,-0.98114,4e-05,1.32688]
[1780500343193,45.03,66241.37,62.5,-0.98096,4e-05,1.33782]
[1780500344200,45.03,66244.18,62.5,-0.98085,4e-05,1.34449]
[1780500346214,45.04,66250.79,62.5,-0.98059,4e-05,1.36004]
[1780500346599,45.04,66250.79,62.5,-0.98059,4e-05,1.36004]
[1780500347221,45.04,66264.13,62.5,-0.98009,4e-05,1.39001]
[1780500348228,45.05,66270.52,62.5,-0.97984,4e-05,1.40478]
[1780500350242,45.06,66271.79,62.5,-0.97978,4e-05,1.4086]
[1780500350699,45.06,66271.79,62.5,-0.97978,4e-05,1.4086]
[1780500351249,45.06,66277.65,62.5,-0.97955,4e-05,1.42228]
[1780500352256,45.06,66270.78,62.5,-0.9798,4e-05,1.40727]
[1780500353263,45.07,66268.43,62.5,-0.97988,4e-05,1.40249]
[1780500354270,45.07,66261.59,62.5,-0.98013,4e-05,1.38774]
[1780500355277,45.07,66257.31,62.5,-0.98028,4e-05,1.37879]
[1780500356284,45.07,66259.05,62.5,-0.98021,4e-05,1.38272]
[1780500357441,45.07,66259.05,62.5,-0.98021,4e-05,1.38272]
[1780500357291,45.07,66262.74,62.5,-0.98007,4e-05,1.39097]
[1780500358298,45.08,66263.96,62.5,-0.98003,4e-05,1.39375]
[1780500360313,45.08,66262.17,62.5,-0.98009,4e-05,1.38989]
[1780500361320,45.08,66255.66,62.5,-0.98033,4e-05,1.37556]
[1780500362326,45.08,66256.42,62.5,-0.9803,4e-05,1.37732]
[1780500363334,45.08,66260.09,62.5,-0.98016,4e-05,1.38552]
[1780500364341,45.08,66269.62,62.5,-0.97981,4e-05,1.40683]
[1780500364525,45.08,66269.62,62.5,-0.97981,4e-05,1.40683]
[1780500365350,45.08,66278.3,62.5,-0.97948,4e-05,1.42642]
[1780500366357,45.08,66297.36,62.5,-0.97874,4e-05,1.47008]
[1780500367524,45.08,66301.74,62.5,-0.97856,4e-05,1.48064]
[1780500368371,45.08,66295.49,62.5,-0.97881,4e-05,1.46605]
[1780500368568,45.08,66295.49,62.5,-0.97881,4e-05,1.46605]
[1780500369378,45.08,66290.16,62.5,-0.97901,4e-05,1.45415]
[1780500370385,45.08,66292.84,62.5,-0.97891,4e-05,1.46028]
[1780500371392,45.08,66293.74,62.5,-0.97887,4e-05,1.4623]
[1780500372399,45.08,66289.61,62.5,-0.97903,4e-05,1.45274]
[1780500373406,45.08,66293.35,62.5,-0.97889,4e-05,1.4613]
[1780500374413,45.08,66291.96,62.5,-0.97894,4e-05,1.45804]
[1780500375420,45.08,66290.22,62.5,-0.97901,4e-05,1.45399]
[1780500376427,45.08,66298.06,62.5,-0.97871,4e-05,1.47204]
[1780500377246,45.08,66298.06,62.5,-0.97871,4e-05,1.47204]
[1780500377434,45.08,66306.72,62.5,-0.97837,4e-05,1.49215]
[1780500378441,45.08,66309.87,62.5,-0.97824,4e-05,1.49944]
[1780500379447,45.08,66313.25,62.5,-0.97811,4e-05,1.50728]
[1780500380455,45.08,66317.53,62.5,-0.97794,4e-05,1.51727]
[1780500381462,45.08,66325.24,62.5,-0.97763,4e-05,1.53549]
[1780500382469,45.08,66325.51,62.5,-0.97762,4e-05,1.53596]
[1780500385507,45.07,66330.04,62.5,-0.97744,4e-05,1.54628]
[1780500385789,45.07,66330.04,62.5,-0.97744,4e-05,1.54628]
[1780500386512,45.07,66332.08,62.5,-0.97736,4e-05,1.55099]
[1780500387519,45.07,66337.44,62.5,-0.97714,4e-05,1.56375]
[1780500388526,45.07,66340.6,62.5,-0.97701,4e-05,1.5712]
[1780500390540,45.06,66342.27,62.5,-0.97695,4e-05,1.57478]
[1780500391547,45.06,66344.39,62.5,-0.97692,4e-05,1.57572]
[1780500392089,45.06,66344.39,62.5,-0.97692,4e-05,1.57572]
[1780500392095,45.06,66344.39,62.5,-0.97692,4e-05,1.57572]
[1780500392134,45.06,66344.39,62.5,-0.97693,4e-05,1.57547]
[1780500392629,45.06,66344.39,62.5,-0.97693,4e-05,1.57547]
[1780500393534,45.06,66350.75,62.5,-0.97666,4e-05,1.59078]
[1780500393561,45.06,66354.11,62.5,-0.97652,4e-05,1.59906]
[1780500394568,45.06,66356.12,62.5,-0.97644,4e-05,1.60373]
[1780500396337,45.06,66356.12,62.5,-0.97644,4e-05,1.60373]
[1780500396430,45.06,66356.12,62.5,-0.97644,4e-05,1.60373]
[1780500396435,45.05,66361.43,62.5,-0.97622,4e-05,1.61628]
[1780500397244,45.05,66361.43,62.5,-0.97622,4e-05,1.61628]
[1780500397297,45.05,66367.78,62.5,-0.97595,4e-05,1.6318]
[1780500397589,45.05,66371.07,62.5,-0.97581,4e-05,1.64006]
[1780500398985,45.04,66378.03,62.5,-0.97552,4e-05,1.65688]
[1780500400639,45.04,66378.36,62.5,-0.9755,4e-05,1.65771]
[1780500400679,45.04,66374.05,62.5,-0.97569,4e-05,1.64689]
[1780500401749,45.04,66366.83,62.5,-0.97601,4e-05,1.62837]
[1780500403347,45.04,66362.28,62.5,-0.97622,4e-05,1.61634]
[1780500403634,45.04,66355.85,62.5,-0.9765,4e-05,1.60039]
[1780500404641,45.04,66355.88,62.5,-0.9765,4e-05,1.60017]
[1780500407086,45.03,66355.85,62.5,-0.97651,4e-05,1.59981]
[1780500408091,45.03,66355.23,62.5,-0.97655,4e-05,1.5977]
[1780500408170,45.03,66363.35,62.5,-0.9762,4e-05,1.61751]
[1780500408669,45.03,66364.76,62.5,-0.97614,4e-05,1.62103]
[1780500409676,45.02,66366.58,62.5,-0.97607,4e-05,1.62525]
[1780500410684,45.02,66370.78,62.5,-0.97589,4e-05,1.63544]
[1780500413705,45.01,66371.7,62.5,-0.97587,4e-05,1.6367]
[1780500414712,45.01,66373.47,62.5,-0.9758,4e-05,1.6408]
[1780500416190,45.01,66373.47,62.5,-0.9758,4e-05,1.6408]
[1780500416423,45.01,66393.51,62.5,-0.97491,5e-05,1.69151]
[1780500416726,45.01,66403.71,62.5,-0.97445,5e-05,1.71794]
[1780500417581,45.01,66403.71,62.5,-0.97445,5e-05,1.71794]
[1780500417614,45.01,66403.71,62.5,-0.97445,5e-05,1.71794]
[1780500417733,45.01,66404.72,62.5,-0.97441,5e-05,1.72042]
[1780500419423,45.01,66399.78,62.5,-0.97463,5e-05,1.70755]
[1780500419747,45.01,66393.62,62.5,-0.97491,5e-05,1.69163]
[1780500421768,45.01,66393.49,62.5,-0.97492,5e-05,1.69135]
[1780500422774,45.01,66396.01,62.5,-0.9748,5e-05,1.69788]
[1780500423781,45.01,66393.17,62.5,-0.97493,5e-05,1.69057]
[1780500427811,45.01,66396.09,62.5,-0.9748,5e-05,1.69822]
[1780500429139,45.01,66398.08,62.5,-0.9747,5e-05,1.70342]
[1780500429825,45.01,66398.94,62.5,-0.97467,5e-05,1.70564]
[1780500430832,45.01,66402.88,62.5,-0.97449,5e-05,1.71589]
[1780500431839,45.01,66396.48,62.5,-0.97478,5e-05,1.69929]
[1780500432846,45.01,66394.87,62.5,-0.97485,5e-05,1.69512]
[1780500433853,45.01,66402.79,62.5,-0.97449,5e-05,1.71566]
[1780500434860,45.01,66404.24,62.5,-0.97442,5e-05,1.71946]
[1780500435867,45.01,66404.84,62.5,-0.9744,5e-05,1.72101]
[1780500437881,45.01,66410.3,62.5,-0.97414,5e-05,1.73526]
[1780500438888,45.01,66416.07,62.5,-0.97388,5e-05,1.75043]
[1780500440212,45.01,66421.63,62.5,-0.97362,5e-05,1.76505]
[1780500441909,45.01,66424.66,62.5,-0.97348,5e-05,1.77302]
[1780500443513,45.01,66424.66,62.5,-0.97348,5e-05,1.77302]
[1780500443923,45.01,66430.86,62.5,-0.97319,5e-05,1.78939]
[1780500444930,45.01,66434.37,62.5,-0.97302,5e-05,1.79872]
[1780500446102,45.01,66434.37,62.5,-0.97302,5e-05,1.79872]
[1780500446155,45.01,66434.37,62.5,-0.97302,5e-05,1.79872]
[1780500446193,45.01,66438.39,62.5,-0.97283,5e-05,1.80929]
[1780500446630,45.01,66438.39,62.5,-0.97283,5e-05,1.80929]
[1780500447255,45.01,66438.39,62.5,-0.97283,5e-05,1.80929]
[1780500447499,45.01,66438.39,62.5,-0.97283,5e-05,1.80929]
[1780500447531,45.0,66450.24,62.5,-0.97226,5e-05,1.84139]
[1780500448175,45.0,66452.49,62.5,-0.97215,5e-05,1.84756]
[1780500448939,45.0,66452.49,62.5,-0.97215,5e-05,1.84756]
[1780500449140,45.0,66452.49,62.5,-0.97215,5e-05,1.84756]
[1780500449217,45.0,66464.32,62.5,-0.97157,5e-05,1.8798]
[1780500449969,45.0,66478.98,62.5,-0.97083,5e-05,1.9209]
[1780500450976,45.0,66479.48,62.5,-0.97081,5e-05,1.92202]
[1780500451982,45.0,66468.71,62.5,-0.97143,5e-05,1.88696]
[1780500452990,44.99,66464.67,62.5,-0.97163,5e-05,1.87536]
[1780500453997,44.99,66465.86,62.5,-0.97158,5e-05,1.87837]
[1780500455009,44.99,66467.25,62.5,-0.97152,5e-05,1.88196]
[1780500457541,44.98,66465.36,62.5,-0.97163,5e-05,1.87582]
[1780500458031,44.98,66466.71,62.5,-0.97156,5e-05,1.87958]
[1780500459038,44.98,66472.89,62.5,-0.97125,5e-05,1.89655]
[1780500460045,44.98,66477.57,62.5,-0.97102,5e-05,1.90941]
[1780500461052,44.98,66477.86,62.5,-0.97102,5e-05,1.90956]
[1780500462059,44.97,66475.83,62.5,-0.97113,5e-05,1.90351]
[1780500465543,44.97,66477.29,62.5,-0.97107,5e-05,1.90663]
[1780500466088,44.97,66478.29,62.5,-0.97103,5e-05,1.90911]
[1780500467095,44.96,66477.49,62.5,-0.97107,5e-05,1.90652]
[1780500468102,44.96,66475.17,62.5,-0.9712,5e-05,1.89966]
[1780500470116,44.96,66477.13,62.5,-0.97111,5e-05,1.90452]
[1780500473137,44.95,66475.03,62.5,-0.97123,5e-05,1.89764]
[1780500474489,44.95,66473.27,62.5,-0.97133,5e-05,1.89239]
[1780500474944,44.95,66473.27,62.5,-0.97133,5e-05,1.89239]
[1780500475257,44.95,66473.27,62.5,-0.97133,5e-05,1.89239]
[1780500475363,44.95,66496.67,62.5,-0.97013,5e-05,1.9584]
[1780500476164,44.95,66517.22,62.5,-0.96904,5e-05,2.018]
[1780500477020,44.95,66517.22,62.5,-0.96904,5e-05,2.018]
[1780500477428,44.94,66527.22,62.5,-0.96852,5e-05,2.0465]
[1780500477936,44.94,66527.22,62.5,-0.96852,5e-05,2.0465]
[1780500477986,44.94,66527.22,62.5,-0.96852,5e-05,2.0465]
[1780500478195,44.94,66538.35,62.5,-0.96791,6e-05,2.07964]
[1780500478934,44.94,66538.35,62.5,-0.96791,6e-05,2.07964]
[1780500479275,44.9,66545.11,62.5,-0.96766,6e-05,2.09309]
[1780500480210,44.9,66553.96,62.5,-0.96716,6e-05,2.11985]
[1780500481433,44.9,66553.96,62.5,-0.96716,6e-05,2.11985]
[1780500481530,44.82,66546.2,62.5,-0.96785,6e-05,2.08315]
[1780500481907,44.82,66546.2,62.5,-0.96785,6e-05,2.08315]
[1780500482239,44.82,66524.47,62.5,-0.96904,5e-05,2.01855]
[1780500482667,44.82,66524.47,62.5,-0.96904,5e-05,2.01855]
[1780500483586,44.82,66524.47,62.5,-0.96904,5e-05,2.01855]
[1780500483640,44.77,66512.97,62.5,-0.96978,5e-05,1.97832]
[1780500483969,44.77,66512.97,62.5,-0.96978,5e-05,1.97832]
[1780500484544,44.77,66512.97,62.5,-0.96978,5e-05,1.97832]
[1780500484572,44.77,66491.83,62.5,-0.97089,5e-05,1.91724]
[1780500485219,44.77,66491.83,62.5,-0.97089,5e-05,1.91724]
[1780500485463,44.77,66491.83,62.5,-0.97089,5e-05,1.91724]
[1780500485551,44.77,66488.53,62.5,-0.97106,5e-05,1.90755]
[1780500485994,44.77,66488.53,62.5,-0.97106,5e-05,1.90755]
[1780500486421,44.77,66488.53,62.5,-0.97106,5e-05,1.90755]
[1780500486446,44.77,66487.75,62.5,-0.97111,5e-05,1.90502]
[1780500487281,44.76,66486.77,62.5,-0.97116,5e-05,1.90194]
[1780500487987,44.76,66486.77,62.5,-0.97116,5e-05,1.90194]
[1780500488288,44.76,66482.65,62.5,-0.97138,5e-05,1.89003]
[1780500489432,44.76,66482.65,62.5,-0.97138,5e-05,1.89003]
[1780500489444,44.76,66481.04,62.5,-0.97146,5e-05,1.88522]
[1780500490302,44.76,66474.09,62.5,-0.97182,5e-05,1.86552]
[1780500490888,44.76,66474.09,62.5,-0.97182,5e-05,1.86552]
[1780500491109,44.76,66474.09,62.5,-0.97182,5e-05,1.86552]
[1780500491309,44.76,66470.54,62.5,-0.972,5e-05,1.85542]
[1780500493323,44.75,66472.32,62.5,-0.97192,5e-05,1.85988]
[1780500494330,44.75,66476.23,62.5,-0.97173,5e-05,1.87052]
[1780500495337,44.75,66475.34,62.5,-0.97178,5e-05,1.86778]
[1780500499365,44.74,66474.22,62.5,-0.97185,5e-05,1.86365]
[1780500500152,44.74,66474.22,62.5,-0.97185,5e-05,1.86365]
[1780500500329,44.74,66474.22,62.5,-0.97185,5e-05,1.86365]
[1780500500372,44.74,66480.43,62.5,-0.97154,5e-05,1.88073]
[1780500501379,44.74,66487.85,62.5,-0.97117,5e-05,1.90131]
[1780500502386,44.74,66503.75,62.5,-0.97036,5e-05,1.94624]
[1780500503403,44.74,66506.85,62.5,-0.97021,5e-05,1.95476]
[1780500503855,44.74,66506.85,62.5,-0.97021,5e-05,1.95476]
[1780500504297,44.74,66506.85,62.5,-0.97021,5e-05,1.95476]
[1780500504407,44.73,66513.4,62.5,-0.96987,5e-05,1.97327]
[1780500505540,44.73,66513.4,62.5,-0.96987,5e-05,1.97327]
[1780500505640,44.73,66513.32,62.5,-0.96988,5e-05,1.97261]
[1780500506421,44.73,66511.91,62.5,-0.96996,5e-05,1.96809]
[1780500507563,44.73,66511.91,62.5,-0.96996,5e-05,1.96809]
[1780500507629,44.73,66511.91,62.5,-0.96996,5e-05,1.96809]
[1780500507618,44.73,66519.82,62.5,-0.96955,5e-05,1.99065]
[1780500508434,44.72,66524.62,62.5,-0.9693,5e-05,2.00422]
[1780500509442,44.72,66528.97,62.5,-0.96908,5e-05,2.01651]
[1780500510006,44.72,66528.97,62.5,-0.96908,5e-05,2.01651]
[1780500510459,44.72,66529.8,62.5,-0.96904,5e-05,2.01844]
[1780500511042,44.72,66529.8,62.5,-0.96904,5e-05,2.01844]
[1780500511464,44.71,66523.56,62.5,-0.96945,5e-05,1.99504]
[1780500512472,44.71,66521.99,62.5,-0.96955,5e-05,1.98998]
[1780500513487,44.71,66519.17,62.5,-0.96971,5e-05,1.98131]
[1780500515094,44.7,66518.6,62.5,-0.96974,5e-05,1.9792]
[1780500515502,44.7,66517.49,62.5,-0.96981,5e-05,1.97554]
[1780500516509,44.7,66516.72,62.5,-0.96986,5e-05,1.97287]
[1780500518523,44.69,66512.89,62.5,-0.97008,5e-05,1.96092]
[1780500519389,44.69,66512.89,62.5,-0.97008,5e-05,1.96092]
[1780500519492,44.69,66512.89,62.5,-0.97008,5e-05,1.96092]
[1780500519530,44.69,66504.83,62.5,-0.97051,5e-05,1.93733]
[1780500520537,44.69,66501.17,62.5,-0.9707,5e-05,1.92651]
[1780500521676,44.69,66508.46,62.5,-0.97033,5e-05,1.94703]
[1780500521984,44.69,66508.46,62.5,-0.97033,5e-05,1.94703]
[1780500522473,44.69,66508.46,62.5,-0.97033,5e-05,1.94703]
[1780500522656,44.69,66508.46,62.5,-0.97033,5e-05,1.94703]
[1780500522667,44.68,66506.42,62.5,-0.97044,5e-05,1.94079]
[1780500523568,44.68,66504.6,62.5,-0.97055,5e-05,1.9352]
[1780500524574,44.68,66506.22,62.5,-0.97047,5e-05,1.93948]
[1780500525539,44.68,66506.22,62.5,-0.97047,5e-05,1.93948]
[1780500525581,44.68,66510.64,62.5,-0.97024,5e-05,1.9518]
[1780500525757,44.68,66510.64,62.5,-0.97024,5e-05,1.9518]
[1780500526186,44.68,66510.64,62.5,-0.97024,5e-05,1.9518]
[1780500526600,44.68,66510.64,62.5,-0.97024,5e-05,1.9518]
[1780500528446,44.67,66511.04,62.5,-0.97024,5e-05,1.95217]
[1780500528602,44.67,66509.26,62.5,-0.97034,5e-05,1.94666]
[1780500529608,44.67,66500.38,62.5,-0.97081,5e-05,1.92086]
[1780500530616,44.66,66500.43,62.5,-0.97081,5e-05,1.92067]
[1780500533639,44.66,66499.06,62.5,-0.9709,5e-05,1.91576]
[1780500534418,44.66,66499.06,62.5,-0.9709,5e-05,1.91576]
[1780500534646,44.66,66479.05,62.5,-0.97192,5e-05,1.85916]
[1780500535592,44.66,66479.05,62.5,-0.97192,5e-05,1.85916]
[1780500535653,44.65,66477.88,62.5,-0.97198,5e-05,1.85567]
[1780500535865,44.65,66477.88,62.5,-0.97198,5e-05,1.85567]
[1780500536660,44.65,66471.65,62.5,-0.97229,5e-05,1.8382]
[1780500537667,44.65,66470.59,62.5,-0.97235,5e-05,1.83508]
[1780500538674,44.65,66469.46,62.5,-0.97241,5e-05,1.83178]
[1780500539681,44.65,66466.32,62.5,-0.97257,5e-05,1.82296]
[1780500541678,44.65,66465.67,62.5,-0.9726,5e-05,1.82101]
[1780500541726,44.65,66454.27,62.5,-0.97316,5e-05,1.78979]
[1780500542409,44.65,66454.27,62.5,-0.97316,5e-05,1.78979]
[1780500542707,44.64,66436.17,62.5,-0.97403,5e-05,1.74068]
[1780500543246,44.64,66436.17,62.5,-0.97403,5e-05,1.74068]
[1780500543714,44.64,66435.54,62.5,-0.97407,5e-05,1.73849]
[1780500543808,44.64,66435.54,62.5,-0.97407,5e-05,1.73849]
[1780500544280,44.64,66435.54,62.5,-0.97407,5e-05,1.73849]
[1780500544723,44.64,66438.0,62.5,-0.97396,5e-05,1.74451]
[1780500545569,44.64,66438.0,62.5,-0.97396,5e-05,1.74451]
[1780500546737,44.63,66439.36,62.5,-0.97392,5e-05,1.74709]
[1780500547744,44.63,66438.51,62.5,-0.97397,5e-05,1.7443]
[1780500552779,44.61,66437.86,62.5,-0.97404,5e-05,1.73999]
[1780500553814,44.61,66437.86,62.5,-0.97404,5e-05,1.73999]
[1780500553873,44.61,66437.86,62.5,-0.97404,5e-05,1.73999]
[1780500554963,44.6,66440.97,62.5,-0.97391,5e-05,1.74723]
[1780500555800,44.6,66447.96,62.5,-0.97359,5e-05,1.76539]
[1780500556807,44.59,66452.7,62.5,-0.97338,5e-05,1.77758]
[1780500558081,44.59,66452.7,62.5,-0.97338,5e-05,1.77758]
[1780500558254,44.59,66452.7,62.5,-0.97338,5e-05,1.77758]
[1780500558272,44.59,66459.52,62.5,-0.97306,5e-05,1.79546]
[1780500559012,44.59,66482.38,62.5,-0.97195,5e-05,1.85773]
[1780500559774,44.59,66482.38,62.5,-0.97195,5e-05,1.85773]
[1780500560398,44.59,66482.38,62.5,-0.97195,5e-05,1.85773]
[1780500560457,44.58,66485.7,62.5,-0.97179,5e-05,1.86653]
[1780500561937,44.58,66486.28,62.5,-0.97176,5e-05,1.86815]
[1780500561961,44.58,66484.43,62.5,-0.97186,5e-05,1.86274]
[1780500563866,44.58,66485.27,62.5,-0.97182,5e-05,1.86461]
[1780500564873,44.58,66484.44,62.5,-0.97187,5e-05,1.86206]
[1780500566226,44.58,66484.44,62.5,-0.97187,5e-05,1.86206]
[1780500566306,44.57,66486.88,62.5,-0.97176,5e-05,1.8684]
[1780500566887,44.57,66490.36,62.5,-0.97158,5e-05,1.87815]
[1780500568713,44.57,66489.1,62.5,-0.97165,5e-05,1.8741]
[1780500568901,44.57,66487.41,62.5,-0.97174,5e-05,1.86937]
[1780500569908,44.57,66486.3,62.5,-0.9718,5e-05,1.86602]
[1780500570915,44.57,66492.99,62.5,-0.97146,5e-05,1.88454]
[1780500571769,44.57,66492.99,62.5,-0.97146,5e-05,1.88454]
[1780500571922,44.57,66500.71,62.5,-0.97114,5e-05,1.90164]
[1780500573545,44.56,66503.07,62.5,-0.97103,5e-05,1.90772]
[1780500574943,44.56,66502.12,62.5,-0.97108,5e-05,1.90471]
[1780500575950,44.56,66500.01,62.5,-0.9712,5e-05,1.89843]
[1780500576957,44.56,66498.85,62.5,-0.97126,5e-05,1.89485]
[1780500579725,44.55,66498.77,62.5,-0.97127,5e-05,1.89434]
[1780500578970,44.55,66499.89,62.5,-0.97122,5e-05,1.89722]
[1780500579978,44.55,66498.41,62.5,-0.9713,5e-05,1.89274]
[1780500580986,44.55,66495.26,62.5,-0.97147,5e-05,1.88357]
[1780500584678,44.55,66494.82,62.5,-0.9715,5e-05,1.8818]
[1780500584745,44.54,66493.74,62.5,-0.97156,5e-05,1.87824]
[1780500585980,44.54,66493.6,62.5,-0.97157,5e-05,1.87785]
[1780500586044,44.54,66493.6,62.5,-0.97157,5e-05,1.87785]
[1780500587207,44.54,66493.48,62.5,-0.97158,5e-05,1.87725]
[1780500588521,44.54,66492.87,62.5,-0.97162,5e-05,1.87503]
[1780500589045,44.54,66491.64,62.5,-0.97169,5e-05,1.87133]
[1780500591059,44.53,66490.2,62.5,-0.97177,5e-05,1.86681]
[1780500593072,44.53,66489.3,62.5,-0.97182,5e-05,1.86382]
[1780500594081,44.53,66490.7,62.5,-0.97176,5e-05,1.86751]
[1780500594950,44.53,66490.7,62.5,-0.97176,5e-05,1.86751]
[1780500595551,44.53,66490.7,62.5,-0.97176,5e-05,1.86751]
[1780500595602,44.52,66499.09,62.5,-0.97134,5e-05,1.89063]
[1780500596095,44.52,66499.97,62.5,-0.97129,5e-05,1.89312]
[1780500597101,44.52,66495.31,62.5,-0.97154,5e-05,1.8797]
[1780500598108,44.52,66498.3,62.5,-0.97139,5e-05,1.88785]
[1780500599115,44.52,66502.46,62.5,-0.97118,5e-05,1.89936]
[1780500600105,44.52,66502.46,62.5,-0.97118,5e-05,1.89936]
[1780500601132,44.52,66500.08,62.5,-0.97131,5e-05,1.89206]
[1780500602138,44.51,66495.04,62.5,-0.97158,5e-05,1.87756]
[1780500604153,44.51,66493.91,62.5,-0.97164,5e-05,1.87385]
[1780500605651,44.51,66493.91,62.5,-0.97164,5e-05,1.87385]
[1780500605678,44.51,66492.03,62.5,-0.97175,5e-05,1.86808]
[1780500606167,44.51,66500.13,62.5,-0.97134,5e-05,1.89088]
[1780500607492,44.5,66505.61,62.5,-0.97106,5e-05,1.9059]
[1780500608870,44.5,66506.26,62.5,-0.97104,5e-05,1.90744]
[1780500609367,44.5,66509.97,62.5,-0.97085,5e-05,1.91771]
[1780500610200,44.5,66515.09,62.5,-0.97058,5e-05,1.93237]
[1780500611206,44.5,66521.23,62.5,-0.97027,5e-05,1.94973]
[1780500612620,44.5,66521.23,62.5,-0.97027,5e-05,1.94973]
[1780500612702,44.49,66532.8,62.5,-0.96967,5e-05,1.98264]
[1780500613220,44.49,66536.46,62.5,-0.96947,5e-05,1.99337]
[1780500614227,44.49,66534.91,62.5,-0.96956,5e-05,1.98839]
[1780500614895,44.49,66534.91,62.5,-0.96956,5e-05,1.98839]
[1780500615812,44.49,66534.91,62.5,-0.96956,5e-05,1.98839]
[1780500615234,44.49,66526.42,62.5,-0.97003,5e-05,1.96316]
[1780500616079,44.49,66526.42,62.5,-0.97003,5e-05,1.96316]
[1780500616265,44.49,66526.42,62.5,-0.97003,5e-05,1.96316]
[1780500616568,44.49,66526.42,62.5,-0.97003,5e-05,1.96316]
[1780500616706,44.49,66526.42,62.5,-0.97003,5e-05,1.96316]
[1780500616807,44.49,66526.42,62.5,-0.97003,5e-05,1.96316]
[1780500616794,44.48,66533.94,62.5,-0.96964,5e-05,1.98425]
[1780500617247,44.48,66544.04,62.5,-0.9691,5e-05,2.01397]
[1780500618255,44.48,66549.69,62.5,-0.9688,5e-05,2.03029]
[1780500619435,44.48,66549.69,62.5,-0.9688,5e-05,2.03029]
[1780500619529,44.48,66553.02,62.5,-0.96862,5e-05,2.03973]
[1780500620389,44.48,66553.02,62.5,-0.96862,5e-05,2.03973]
[1780500620410,44.47,66565.19,62.5,-0.96796,6e-05,2.07577]
[1780500621725,44.47,66565.19,62.5,-0.96796,6e-05,2.07577]
[1780500621769,44.47,66571.98,62.5,-0.9676,6e-05,2.09523]
[1780500622286,44.47,66573.02,62.5,-0.96754,6e-05,2.0984]
[1780500623322,44.47,66573.02,62.5,-0.96754,6e-05,2.0984]
[1780500623400,44.39,66576.11,62.5,-0.9676,6e-05,2.09544]
[1780500624550,44.35,66577.5,62.5,-0.96763,6e-05,2.09348]
[1780500625008,44.35,66577.5,62.5,-0.96763,6e-05,2.09348]
[1780500625800,44.35,66577.5,62.5,-0.96763,6e-05,2.09348]
[1780500625835,44.35,66575.44,62.5,-0.96776,6e-05,2.08659]
[1780500626314,44.35,66569.55,62.5,-0.96809,6e-05,2.06873]
[1780500627321,44.34,66564.1,62.5,-0.96841,6e-05,2.05169]
[1780500628435,44.34,66564.1,62.5,-0.96841,6e-05,2.05169]
[1780500628500,44.34,66565.44,62.5,-0.96835,6e-05,2.0546]
[1780500629334,44.34,66567.58,62.5,-0.96823,6e-05,2.06105]
[1780500630990,44.33,66567.47,62.5,-0.96825,6e-05,2.06017]
[1780500631349,44.33,66564.76,62.5,-0.96848,6e-05,2.0468]
[1780500632356,44.32,66563.85,62.5,-0.96855,6e-05,2.04298]
[1780500633286,44.32,66563.85,62.5,-0.96855,6e-05,2.04298]
[1780500633363,44.32,66554.06,62.5,-0.96909,5e-05,2.01376]
[1780500634370,44.32,66551.01,62.5,-0.96926,5e-05,2.00419]
[1780500635040,44.32,66551.01,62.5,-0.96926,5e-05,2.00419]
[1780500635719,44.32,66551.01,62.5,-0.96926,5e-05,2.00419]
[1780500635794,44.31,66559.11,62.5,-0.96884,5e-05,2.02732]
[1780500635975,44.31,66559.11,62.5,-0.96884,5e-05,2.02732]
[1780500636384,44.31,66564.58,62.5,-0.96854,6e-05,2.04369]
[1780500637391,44.31,66566.87,62.5,-0.96843,6e-05,2.04953]
[1780500639562,44.28,66567.32,62.5,-0.9685,6e-05,2.04553]
[1780500639623,44.24,66564.89,62.5,-0.96874,6e-05,2.03298]
[1780500640412,44.24,66560.76,62.5,-0.96897,5e-05,2.02014]
[1780500642426,44.23,66558.03,62.5,-0.96914,5e-05,2.01104]
[1780500643433,44.23,66561.48,62.5,-0.96895,5e-05,2.02131]
[1780500644441,44.23,66562.87,62.5,-0.96888,5e-05,2.02499]
[1780500646660,44.23,66562.65,62.5,-0.9689,5e-05,2.02385]
[1780500647467,44.22,66564.04,62.5,-0.96885,5e-05,2.02702]
[1780500649481,44.21,66572.82,62.5,-0.96839,6e-05,2.05191]
[1780500650488,44.21,66574.41,62.5,-0.96831,6e-05,2.05617]
[1780500652849,44.2,66573.55,62.5,-0.96838,6e-05,2.05249]
[1780500653612,44.2,66573.55,62.5,-0.96838,6e-05,2.05249]
[1780500653693,44.2,66571.16,62.5,-0.96852,6e-05,2.04475]
[1780500654516,44.17,66569.14,62.5,-0.96873,6e-05,2.0335]
[1780500656530,44.16,66566.2,62.5,-0.96891,5e-05,2.0237]
[1780500657849,44.16,66566.2,62.5,-0.96891,5e-05,2.0237]
[1780500657541,44.16,66568.93,62.5,-0.96877,6e-05,2.03139]
[1780500659551,44.15,66573.7,62.5,-0.96852,6e-05,2.04473]
[1780500660554,44.15,66573.7,62.5,-0.96852,6e-05,2.04473]
[1780500661693,44.15,66581.8,62.5,-0.96809,6e-05,2.06819]
[1780500662004,44.15,66581.8,62.5,-0.96809,6e-05,2.06819]
[1780500662856,44.15,66581.8,62.5,-0.96809,6e-05,2.06819]
[1780500662573,44.14,66570.17,62.5,-0.96875,6e-05,2.03252]
[1780500663534,44.14,66570.17,62.5,-0.96875,6e-05,2.03252]
[1780500663581,44.14,66554.48,62.5,-0.96961,5e-05,1.98533]
[1780500664589,44.14,66554.67,62.5,-0.96961,5e-05,1.98547]
[1780500665013,44.14,66554.67,62.5,-0.96961,5e-05,1.98547]
[1780500665058,44.14,66554.67,62.5,-0.96961,5e-05,1.98547]
[1780500665076,44.14,66554.67,62.5,-0.96961,5e-05,1.98547]
[1780500665594,44.13,66563.78,62.5,-0.96912,5e-05,2.01207]
[1780500666602,44.13,66563.27,62.5,-0.96916,5e-05,2.01009]
[1780500667608,44.13,66560.22,62.5,-0.96934,5e-05,2.00056]
[1780500668133,44.13,66560.22,62.5,-0.96934,5e-05,2.00056]
[1780500668216,44.13,66560.22,62.5,-0.96934,5e-05,2.00056]
[1780500668615,44.12,66561.76,62.5,-0.96926,5e-05,2.00469]
[1780500669066,44.12,66561.76,62.5,-0.96926,5e-05,2.00469]
[1780500669622,44.12,66560.12,62.5,-0.96936,5e-05,1.99937]
[1780500670326,44.12,66560.12,62.5,-0.96936,5e-05,1.99937]
[1780500670629,44.12,66562.25,62.5,-0.96925,5e-05,2.00526]
[1780500671636,44.12,66557.71,62.5,-0.9695,5e-05,1.99134]
[1780500673649,44.11,66559.61,62.5,-0.96942,5e-05,1.99612]
[1780500674693,44.11,66559.61,62.5,-0.96942,5e-05,1.99612]
[1780500674734,44.11,66560.64,62.5,-0.96937,5e-05,1.99874]
[1780500675664,44.11,66558.21,62.5,-0.96951,5e-05,1.9911]
[1780500677678,44.1,66553.96,62.5,-0.96975,5e-05,1.9777]
[1780500678686,44.1,66550.19,62.5,-0.96996,5e-05,1.96622]
[1780500679978,44.1,66550.14,62.5,-0.96997,5e-05,1.96569]
[1780500680700,44.09,66551.3,62.5,-0.96992,5e-05,1.96872]
[1780500681707,44.09,66559.06,62.5,-0.96951,5e-05,1.99121]
[1780500682195,44.09,66559.06,62.5,-0.96951,5e-05,1.99121]
[1780500682714,44.09,66559.23,62.5,-0.96951,5e-05,1.99129]
[1780500685656,44.08,66559.73,62.5,-0.96949,5e-05,1.99192]
[1780500685735,44.08,66553.39,62.5,-0.96984,5e-05,1.97278]
[1780500686742,44.08,66556.2,62.5,-0.9697,5e-05,1.98067]
[1780500687006,44.08,66556.2,62.5,-0.9697,5e-05,1.98067]
[1780500687749,44.08,66562.13,62.5,-0.96939,5e-05,1.99781]
[1780500687970,44.08,66562.13,62.5,-0.96939,5e-05,1.99781]
[1780500688825,44.08,66562.13,62.5,-0.96939,5e-05,1.99781]
[1780500688757,44.07,66564.66,62.5,-0.96926,5e-05,2.00489]
[1780500689737,44.07,66564.66,62.5,-0.96926,5e-05,2.00489]
[1780500689772,44.07,66563.01,62.5,-0.96936,5e-05,1.99954]
[1780500690221,44.07,66563.01,62.5,-0.96936,5e-05,1.99954]
[1780500690647,44.07,66563.01,62.5,-0.96936,5e-05,1.99954]
[1780500690778,44.07,66559.46,62.5,-0.96956,5e-05,1.98858]
[1780500691499,44.07,66559.46,62.5,-0.96956,5e-05,1.98858]
[1780500691785,44.06,66562.2,62.5,-0.96948,5e-05,1.9917]
[1780500691977,44.06,66562.2,62.5,-0.96948,5e-05,1.9917]
[1780500692792,44.06,66555.86,62.5,-0.96983,5e-05,1.97255]
[1780500693799,44.06,66554.56,62.5,-0.96991,5e-05,1.96833]
[1780500694806,44.06,66553.68,62.5,-0.96996,5e-05,1.96536]
[1780500695813,44.05,66555.19,62.5,-0.96989,5e-05,1.96942]
[1780500696820,44.05,66553.99,62.5,-0.96996,5e-05,1.96551]
[1780500697827,44.05,66552.57,62.5,-0.97004,5e-05,1.96096]
[1780500698834,44.05,66551.68,62.5,-0.9701,5e-05,1.95798]
[1780500699841,44.04,66543.75,62.5,-0.97053,5e-05,1.93449]
[1780500700848,44.04,66540.23,62.5,-0.97072,5e-05,1.92396]
[1780500701855,44.04,66542.16,62.5,-0.97062,5e-05,1.92925]
[1780500702861,44.04,66541.01,62.5,-0.97069,5e-05,1.9256]
[1780500706890,44.03,66543.35,62.5,-0.97059,5e-05,1.93115]
[1780500707897,44.03,66542.14,62.5,-0.97066,5e-05,1.92732]
[1780500708904,44.03,66542.97,62.5,-0.97062,5e-05,1.92942]
[1780500711925,44.02,66547.87,62.5,-0.97038,5e-05,1.94272]
[1780500715782,44.02,66547.19,62.5,-0.97042,5e-05,1.94007]
[1780500715864,44.01,66537.99,62.5,-0.97092,5e-05,1.91279]
[1780500716187,44.01,66525.78,62.5,-0.97155,5e-05,1.87783]
[1780500716961,44.01,66521.92,62.5,-0.97175,5e-05,1.86664]
[1780500718287,44.01,66521.92,62.5,-0.97175,5e-05,1.86664]
[1780500718346,44.01,66521.92,62.5,-0.97175,5e-05,1.86664]
[1780500718388,44.01,66516.29,62.5,-0.97204,5e-05,1.85054]
[1780500718975,44.01,66511.09,62.5,-0.97231,5e-05,1.83576]
[1780500720515,44.01,66507.08,62.5,-0.97251,5e-05,1.82428]
[1780500721449,44.01,66507.08,62.5,-0.97251,5e-05,1.82428]
[1780500721518,44.01,66507.03,62.5,-0.97252,5e-05,1.824]
[1780500722999,44.01,66506.37,62.5,-0.97255,5e-05,1.82217]
[1780500723457,44.01,66506.37,62.5,-0.97255,5e-05,1.82217]
[1780500723461,44.01,66514.57,62.5,-0.97214,5e-05,1.84497]
[1780500724938,44.0,66521.83,62.5,-0.97178,5e-05,1.86507]
[1780500725020,44.0,66525.01,62.5,-0.97162,5e-05,1.87409]
[1780500726027,44.0,66521.55,62.5,-0.9718,5e-05,1.86406]
[1780500727208,44.0,66521.55,62.5,-0.9718,5e-05,1.86406]
[1780500727312,44.0,66535.26,62.5,-0.9711,5e-05,1.90295]
[1780500728058,44.0,66537.89,62.5,-0.97097,5e-05,1.91025]
[1780500729064,44.0,66532.82,62.5,-0.97124,5e-05,1.89541]
[1780500730571,44.0,66532.82,62.5,-0.97124,5e-05,1.89541]
[1780500730618,43.99,66528.28,62.5,-0.97148,5e-05,1.88195]
[1780500732085,43.99,66525.9,62.5,-0.9716,5e-05,1.87494]
[1780500733092,43.99,66521.76,62.5,-0.97182,5e-05,1.86298]
[1780500734928,43.99,66521.76,62.5,-0.97182,5e-05,1.86298]
[1780500734098,43.99,66517.03,62.5,-0.97206,5e-05,1.84943]
[1780500735106,43.99,66514.54,62.5,-0.97219,5e-05,1.84225]
[1780500736113,43.99,66513.57,62.5,-0.97224,5e-05,1.83937]
[1780500738632,43.99,66512.77,62.5,-0.97229,5e-05,1.83696]
[1780500738657,43.98,66509.31,62.5,-0.97247,5e-05,1.82699]
[1780500739699,43.98,66497.24,62.5,-0.97306,5e-05,1.79345]
[1780500740141,43.98,66492.1,62.5,-0.97332,5e-05,1.77934]
[1780500741148,43.98,66486.78,62.5,-0.97358,5e-05,1.76475]
[1780500742158,43.98,66485.56,62.5,-0.97363,5e-05,1.7614]
[1780500745178,43.98,66493.02,62.5,-0.97327,5e-05,1.78167]
[1780500746185,43.98,66495.88,62.5,-0.97314,5e-05,1.78946]
[1780500747192,43.98,66494.34,62.5,-0.97321,5e-05,1.78515]
[1780500748199,43.98,66491.91,62.5,-0.97333,5e-05,1.77842]
[1780500751583,43.98,66491.89,62.5,-0.97334,5e-05,1.77825]
[1780500752275,43.98,66491.37,62.5,-0.97342,5e-05,1.77243]
[1780500752276,43.98,66479.3,62.5,-0.974,5e-05,1.73968]
[1780500753936,43.98,66479.3,62.5,-0.974,5e-05,1.73968]
[1780500753948,43.98,66464.12,62.5,-0.97472,5e-05,1.69921]
[1780500754524,43.98,66457.47,62.5,-0.97503,5e-05,1.68167]
[1780500756268,43.98,66455.44,62.5,-0.97512,5e-05,1.67606]
[1780500757127,43.98,66455.44,62.5,-0.97512,5e-05,1.67606]
[1780500757852,43.97,66449.4,62.5,-0.97541,5e-05,1.6596]
[1780500758926,43.97,66449.4,62.5,-0.97541,5e-05,1.6596]
[1780500758963,43.97,66445.01,62.5,-0.97562,5e-05,1.64791]
[1780500759289,43.97,66434.43,62.5,-0.97609,4e-05,1.62068]
[1780500760101,43.97,66434.43,62.5,-0.97609,4e-05,1.62068]
[1780500760302,43.97,66434.57,62.5,-0.97609,4e-05,1.62079]
[1780500761306,43.97,66440.15,62.5,-0.97584,4e-05,1.63485]
[1780500762315,43.97,66451.09,62.5,-0.97536,5e-05,1.66292]
[1780500763322,43.96,66448.28,62.5,-0.97549,5e-05,1.65527]
[1780500764329,43.96,66450.45,62.5,-0.9754,5e-05,1.66059]
[1780500765336,43.96,66445.52,62.5,-0.97563,5e-05,1.64745]
[1780500766343,43.96,66442.05,62.5,-0.97579,4e-05,1.63818]
[1780500767350,43.96,66439.82,62.5,-0.97589,4e-05,1.63214]
[1780500768988,43.95,66438.35,62.5,-0.97597,4e-05,1.6278]
[1780500769364,43.95,66435.4,62.5,-0.9761,4e-05,1.62024]
[1780500771378,43.95,66433.95,62.5,-0.97617,4e-05,1.61602]
[1780500772708,43.95,66433.95,62.5,-0.97617,4e-05,1.61602]
[1780500772724,43.95,66431.89,62.5,-0.97627,4e-05,1.61027]
[1780500773392,43.95,66422.09,62.5,-0.9767,4e-05,1.58545]
[1780500774145,43.95,66422.09,62.5,-0.9767,4e-05,1.58545]
[1780500774520,43.95,66422.09,62.5,-0.9767,4e-05,1.58545]
[1780500774617,43.94,66417.86,62.5,-0.97689,4e-05,1.57458]
[1780500775568,43.94,66417.86,62.5,-0.97689,4e-05,1.57458]
[1780500775649,43.94,66410.01,62.5,-0.97724,4e-05,1.55461]
[1780500776539,43.94,66410.01,62.5,-0.97724,4e-05,1.55461]
[1780500776859,43.94,66403.84,62.5,-0.9775,4e-05,1.53919]
[1780500777724,43.94,66403.84,62.5,-0.9775,4e-05,1.53919]
[1780500777804,43.94,66393.92,62.5,-0.97792,4e-05,1.51477]
[1780500779437,43.94,66402.8,62.5,-0.97755,4e-05,1.53642]
[1780500780444,43.94,66407.32,62.5,-0.97736,4e-05,1.54748]
[1780500781451,43.94,66395.53,62.5,-0.97786,4e-05,1.51839]
[1780500782458,43.94,66390.49,62.5,-0.97807,4e-05,1.50599]
[1780500783465,43.93,66391.37,62.5,-0.97803,4e-05,1.50803]
[1780500784472,43.93,66393.81,62.5,-0.97793,4e-05,1.51389]
[1780500785480,43.93,66396.05,62.5,-0.97784,4e-05,1.51927]
[1780500786487,43.94,66399.56,62.5,-0.97769,4e-05,1.52823]
[1780500789511,43.94,66401.62,62.5,-0.97759,4e-05,1.53389]
[1780500790394,43.94,66401.62,62.5,-0.97759,4e-05,1.53389]
[1780500790510,43.94,66401.62,62.5,-0.97759,4e-05,1.53389]
[1780500790516,43.94,66384.96,62.5,-0.97829,4e-05,1.49325]
[1780500791523,43.94,66383.46,62.5,-0.97835,4e-05,1.48952]
[1780500792912,43.94,66383.46,62.5,-0.97835,4e-05,1.48952]
[1780500792923,43.94,66382.07,62.5,-0.97841,4e-05,1.48608]
[1780500793411,43.94,66382.07,62.5,-0.97841,4e-05,1.48608]
[1780500793652,43.94,66377.45,62.5,-0.97859,4e-05,1.47544]
[1780500794544,43.94,66382.18,62.5,-0.9784,4e-05,1.48676]
[1780500795551,43.94,66388.41,62.5,-0.97813,4e-05,1.50221]
[1780500796946,43.94,66388.41,62.5,-0.97813,4e-05,1.50221]
[1780500797018,43.94,66384.67,62.5,-0.97829,4e-05,1.49307]
[1780500797509,43.94,66384.67,62.5,-0.97829,4e-05,1.49307]
[1780500797571,43.94,66378.63,62.5,-0.97854,4e-05,1.47858]
[1780500798578,43.94,66382.78,62.5,-0.97837,4e-05,1.48847]
[1780500799585,43.94,66387.84,62.5,-0.97816,4e-05,1.50058]
[1780500800592,43.94,66386.93,62.5,-0.9782,4e-05,1.49832]
[1780500801599,43.94,66388.17,62.5,-0.97815,4e-05,1.50125]
[1780500802606,43.94,66383.93,62.5,-0.97832,4e-05,1.49141]
[1780500803132,43.94,66383.93,62.5,-0.97832,4e-05,1.49141]
[1780500803613,43.94,66394.18,62.5,-0.97789,4e-05,1.51623]
[1780500804825,43.95,66396.74,62.5,-0.97778,4e-05,1.52279]
[1780500805316,43.95,66396.74,62.5,-0.97778,4e-05,1.52279]
[1780500805627,43.95,66404.86,62.5,-0.97744,4e-05,1.54273]
[1780500806650,43.94,66413.66,62.5,-0.97707,4e-05,1.5643]
[1780500807338,43.94,66413.66,62.5,-0.97707,4e-05,1.5643]
[1780500807650,43.94,66415.09,62.5,-0.97701,4e-05,1.56769]
[1780500810378,43.94,66414.51,62.5,-0.97704,4e-05,1.56587]
[1780500810715,43.94,66414.51,62.5,-0.97704,4e-05,1.56587]
[1780500810800,43.94,66411.49,62.5,-0.97717,4e-05,1.55816]
[1780500811678,43.94,66410.34,62.5,-0.97728,4e-05,1.55117]
[1780500812685,43.94,66408.64,62.5,-0.97736,4e-05,1.5468]
[1780500813692,43.94,66402.89,62.5,-0.9776,4e-05,1.53247]
[1780500814872,43.94,66402.89,62.5,-0.9776,4e-05,1.53247]
[1780500814979,43.94,66401.67,62.5,-0.97766,4e-05,1.52935]
[1780500815859,43.94,66384.73,62.5,-0.97835,4e-05,1.48856]
[1780500816907,43.94,66384.73,62.5,-0.97835,4e-05,1.48856]
[1780500816965,43.94,66361.58,62.5,-0.97929,4e-05,1.43365]
[1780500817716,43.94,66361.58,62.5,-0.97929,4e-05,1.43365]
[1780500817725,43.94,66359.4,62.5,-0.97936,4e-05,1.42906]
[1780500819030,43.94,66359.4,62.5,-0.97936,4e-05,1.42906]
[1780500819722,43.94,66358.75,62.5,-0.97938,4e-05,1.42805]
[1780500820746,43.95,66352.45,62.5,-0.97961,4e-05,1.41444]
[1780500821886,43.96,66347.83,62.5,-0.97978,4e-05,1.40431]
[1780500822725,43.96,66347.83,62.5,-0.97978,4e-05,1.40431]
[1780500822760,43.96,66346.49,62.5,-0.97982,4e-05,1.40178]
[1780500823767,43.96,66348.05,62.5,-0.97975,4e-05,1.40591]
[1780500824774,43.97,66348.85,62.5,-0.97971,4e-05,1.40829]
[1780500825781,43.97,66347.69,62.5,-0.97975,4e-05,1.40616]
[1780500828018,43.98,66342.02,62.5,-0.97996,4e-05,1.39378]
[1780500829066,43.98,66341.15,62.5,-0.97999,4e-05,1.3919]
[1780500829809,43.98,66342.82,62.5,-0.97992,4e-05,1.39583]
[1780500830816,43.98,66340.03,62.5,-0.98003,4e-05,1.38956]
[1780500832071,43.98,66340.03,62.5,-0.98003,4e-05,1.38956]
[1780500831824,43.98,66343.12,62.5,-0.97991,4e-05,1.39674]
[1780500832830,43.98,66335.54,62.5,-0.9802,4e-05,1.37957]
[1780500833837,43.98,66337.49,62.5,-0.98012,4e-05,1.38413]
[1780500834844,43.98,66336.59,62.5,-0.98015,4e-05,1.38221]
[1780500836858,43.98,66335.11,62.5,-0.9802,4e-05,1.37911]
[1780500840925,43.99,66334.64,62.5,-0.98021,4e-05,1.37844]
[1780500841067,43.99,66336.42,62.5,-0.98014,4e-05,1.38261]
[1780500841896,43.99,66343.73,62.5,-0.97986,4e-05,1.39941]
[1780500842571,43.99,66343.73,62.5,-0.97986,4e-05,1.39941]
[1780500842903,43.99,66339.46,62.5,-0.98002,4e-05,1.38975]
[1780500843358,43.99,66339.46,62.5,-0.98002,4e-05,1.38975]
[1780500843910,43.99,66340.78,62.5,-0.97997,4e-05,1.39287]
[1780500845923,43.99,66343.08,62.5,-0.97988,4e-05,1.39835]
[1780500846384,43.99,66343.08,62.5,-0.97988,4e-05,1.39835]
[1780500846931,43.99,66339.33,62.5,-0.98002,4e-05,1.38988]
[1780500847938,43.99,66334.87,62.5,-0.98019,4e-05,1.37985]
[1780500849952,44.0,66333.38,62.5,-0.98024,4e-05,1.37674]
[1780500850959,44.0,66339.37,62.5,-0.98001,4e-05,1.39048]
[1780500852972,44.0,66338.42,62.5,-0.98004,4e-05,1.38854]
[1780500853923,44.0,66338.42,62.5,-0.98004,4e-05,1.38854]
[1780500853980,44.0,66342.05,62.5,-0.9799,4e-05,1.39694]
[1780500854986,44.0,66345.99,62.5,-0.97975,4e-05,1.40608]
[1780500857569,44.0,66346.12,62.5,-0.97974,4e-05,1.40654]
[1780500858008,44.0,66346.27,62.5,-0.97973,4e-05,1.40697]
[1780500859015,44.0,66347.9,62.5,-0.97967,4e-05,1.41081]
[1780500859615,44.0,66347.9,62.5,-0.97967,4e-05,1.41081]
[1780500860024,44.0,66352.06,62.5,-0.97951,4e-05,1.4205]
[1780500861030,44.0,66359.68,62.5,-0.97921,4e-05,1.4383]
[1780500862037,44.01,66358.53,62.5,-0.97924,4e-05,1.43609]
[1780500863044,44.01,66361.12,62.5,-0.97914,4e-05,1.44219]
[1780500864051,44.01,66361.87,62.5,-0.97911,4e-05,1.44397]
[1780500867815,44.01,66361.43,62.5,-0.97913,4e-05,1.443]
[1780500870094,44.01,66359.93,62.5,-0.97918,4e-05,1.43955]
[1780500871101,44.01,66358.77,62.5,-0.97928,4e-05,1.43308]
[1780500871226,44.01,66358.77,62.5,-0.97928,4e-05,1.43308]
[1780500871569,44.01,66358.77,62.5,-0.97928,4e-05,1.43308]
[1780500871867,44.01,66358.77,62.5,-0.97928,4e-05,1.43308]
[1780500872111,44.01,66349.89,62.5,-0.97963,4e-05,1.41251]
[1780500873118,44.01,66345.84,62.5,-0.97979,4e-05,1.40326]
[1780500874234,44.01,66346.34,62.5,-0.97976,4e-05,1.4045]
[1780500874633,44.01,66346.34,62.5,-0.97976,4e-05,1.4045]
[1780500875132,44.01,66344.8,62.5,-0.97982,4e-05,1.40105]
[1780500875954,44.01,66344.8,62.5,-0.97982,4e-05,1.40105]
[1780500876029,44.01,66344.8,62.5,-0.97982,4e-05,1.40114]
[1780500876141,44.01,66338.09,62.5,-0.98008,4e-05,1.38581]
[1780500877146,44.02,66330.93,62.5,-0.98034,4e-05,1.37016]
[1780500879062,44.02,66330.93,62.5,-0.98034,4e-05,1.37016]
[1780500879124,44.02,66330.93,62.5,-0.98034,4e-05,1.37016]
[1780500878153,44.02,66325.19,62.5,-0.98055,4e-05,1.35785]
[1780500879381,44.02,66325.19,62.5,-0.98055,4e-05,1.35785]
[1780500879726,44.02,66325.19,62.5,-0.98055,4e-05,1.35785]
[1780500879798,44.03,66320.93,62.5,-0.98069,4e-05,1.34912]
[1780500880180,44.03,66320.93,62.5,-0.98069,4e-05,1.34912]
[1780500880547,44.03,66320.93,62.5,-0.98069,4e-05,1.34912]
[1780500881069,44.03,66320.93,62.5,-0.98069,4e-05,1.34912]
[1780500880956,44.03,66313.51,62.5,-0.98096,4e-05,1.33287]
[1780500881526,44.03,66306.55,62.5,-0.98122,4e-05,1.31757]
[1780500882184,44.03,66297.82,62.5,-0.98153,4e-05,1.2988]
[1780500883195,44.03,66291.49,62.5,-0.98175,4e-05,1.28542]
[1780500884201,44.03,66277.35,62.5,-0.98224,3e-05,1.25561]
[1780500885804,44.03,66277.35,62.5,-0.98224,3e-05,1.25561]
[1780500885820,44.04,66269.66,62.5,-0.98249,3e-05,1.24016]
[1780500886215,44.04,66266.97,62.5,-0.98259,3e-05,1.23455]
[1780500887205,44.04,66266.97,62.5,-0.98259,3e-05,1.23455]
[1780500887957,44.04,66265.53,62.5,-0.98262,3e-05,1.23228]
[1780500888260,44.04,66265.53,62.5,-0.98262,3e-05,1.23228]
[1780500888359,44.04,66263.98,62.5,-0.98268,3e-05,1.22907]
[1780500889435,44.04,66263.98,62.5,-0.98268,3e-05,1.22907]
[1780500890772,44.05,66263.84,62.5,-0.98267,3e-05,1.22914]
[1780500890873,44.06,66251.36,62.5,-0.98307,3e-05,1.20463]
[1780500891249,44.06,66244.14,62.5,-0.98331,3e-05,1.18996]
[1780500892273,44.06,66244.14,62.5,-0.98331,3e-05,1.18996]
[1780500892897,44.06,66244.14,62.5,-0.98331,3e-05,1.18996]
[1780500892977,44.06,66238.2,62.5,-0.98349,3e-05,1.17888]
[1780500893198,44.06,66238.2,62.5,-0.98349,3e-05,1.17888]
[1780500893645,44.06,66232.87,62.5,-0.98367,3e-05,1.16822]
[1780500895846,44.07,66232.67,62.5,-0.98366,3e-05,1.16828]
[1780500895885,44.08,66233.63,62.5,-0.98362,3e-05,1.17112]
[1780500896287,44.08,66234.81,62.5,-0.98358,3e-05,1.17348]
[1780500897847,44.08,66234.81,62.5,-0.98358,3e-05,1.17348]
[1780500897908,44.08,66239.19,62.5,-0.98342,3e-05,1.18316]
[1780500898300,44.08,66245.58,62.5,-0.98321,3e-05,1.19607]
[1780500899307,44.09,66253.56,62.5,-0.98294,3e-05,1.21277]
[1780500900316,44.09,66256.95,62.5,-0.98282,3e-05,1.22013]
[1780500901321,44.09,66252.5,62.5,-0.98296,3e-05,1.21137]
[1780500903335,44.1,66259.07,62.5,-0.98273,3e-05,1.22568]
[1780500904343,44.1,66260.88,62.5,-0.98266,3e-05,1.2298]
[1780500905351,44.1,66266.25,62.5,-0.98247,3e-05,1.24133]
[1780500906360,44.11,66264.11,62.5,-0.98254,3e-05,1.23722]
[1780500907365,44.11,66252.4,62.5,-0.98293,3e-05,1.21338]
[1780500908374,44.11,66246.53,62.5,-0.98312,3e-05,1.20178]
[1780500909379,44.12,66254.15,62.5,-0.98285,3e-05,1.21811]
[1780500910386,44.13,66255.66,62.5,-0.98279,3e-05,1.22197]
[1780500912152,44.13,66255.66,62.5,-0.98279,3e-05,1.22197]
[1780500911393,44.13,66254.0,62.5,-0.98284,3e-05,1.21892]
[1780500912628,44.13,66254.0,62.5,-0.98284,3e-05,1.21892]
[1780500912690,44.13,66240.0,62.5,-0.9833,3e-05,1.19077]
[1780500913411,44.13,66246.35,62.5,-0.98308,3e-05,1.20407]
[1780500914419,44.14,66248.71,62.5,-0.983,3e-05,1.20929]
[1780500915354,44.14,66248.71,62.5,-0.983,3e-05,1.20929]
[1780500915441,44.14,66248.71,62.5,-0.983,3e-05,1.20929]
[1780500915515,44.14,66251.29,62.5,-0.9829,3e-05,1.21497]
[1780500916433,44.14,66248.44,62.5,-0.98299,3e-05,1.20952]
[1780500918447,44.15,66249.62,62.5,-0.98294,3e-05,1.21272]
[1780500920461,44.16,66257.12,62.5,-0.98268,3e-05,1.22893]
[1780500921468,44.16,66258.14,62.5,-0.98264,3e-05,1.2314]
[1780500925505,44.17,66259.77,62.5,-0.98256,3e-05,1.23621]
[1780500926507,44.18,66264.71,62.5,-0.98238,3e-05,1.24726]
[1780500927514,44.18,66261.43,62.5,-0.98248,3e-05,1.24117]
[1780500928521,44.19,66264.64,62.5,-0.98236,3e-05,1.24822]
[1780500929528,44.19,66268.7,62.5,-0.98221,3e-05,1.25749]
[1780500930535,44.19,66270.2,62.5,-0.98215,3e-05,1.26096]
[1780500933555,44.21,66268.99,62.5,-0.98222,3e-05,1.25629]
[1780500934478,44.21,66268.99,62.5,-0.98222,3e-05,1.25629]
[1780500934563,44.21,66271.11,62.5,-0.98214,3e-05,1.26107]
[1780500936577,44.21,66270.22,62.5,-0.98216,3e-05,1.25981]
[1780500937584,44.21,66271.58,62.5,-0.98211,3e-05,1.26298]
[1780500938591,44.22,66275.22,62.5,-0.98197,3e-05,1.27142]
[1780500939598,44.23,66272.81,62.5,-0.98204,3e-05,1.26705]
[1780500941612,44.23,66273.71,62.5,-0.982,3e-05,1.26954]
[1780500943626,44.24,66272.88,62.5,-0.982,3e-05,1.26923]
[1780500945642,44.25,66274.23,62.5,-0.98193,3e-05,1.27354]
[1780500946649,44.26,66276.38,62.5,-0.98184,4e-05,1.27883]
[1780500947656,44.27,66274.99,62.5,-0.98188,4e-05,1.27659]
[1780500949670,44.28,66275.88,62.5,-0.98183,4e-05,1.2799]
[1780500952691,44.29,66276.87,62.5,-0.98176,4e-05,1.28413]
[1780500953698,44.3,66277.97,62.5,-0.98171,4e-05,1.28719]
[1780500954239,44.3,66277.97,62.5,-0.98171,4e-05,1.28719]
[1780500954705,44.3,66291.3,62.5,-0.98122,4e-05,1.31663]
[1780500955712,44.31,66294.88,62.5,-0.98108,4e-05,1.32514]
[1780500956720,44.31,66302.05,62.5,-0.9808,4e-05,1.34153]
[1780500957238,44.31,66302.05,62.5,-0.9808,4e-05,1.34153]
[1780500958168,44.31,66302.05,62.5,-0.9808,4e-05,1.34153]
[1780500957728,44.32,66310.14,62.5,-0.98049,4e-05,1.36011]
[1780500958511,44.32,66310.14,62.5,-0.98049,4e-05,1.36011]
[1780500958684,44.32,66310.14,62.5,-0.98049,4e-05,1.36011]
[1780500958734,44.32,66325.27,62.5,-0.97991,4e-05,1.39476]
[1780500959786,44.32,66325.27,62.5,-0.97991,4e-05,1.39476]
[1780500959804,44.32,66325.27,62.5,-0.97991,4e-05,1.39476]
[1780500959820,44.33,66337.11,62.5,-0.97944,4e-05,1.42245]
[1780500960748,44.33,66342.09,62.5,-0.97924,4e-05,1.4345]
[1780500962245,44.33,66342.09,62.5,-0.97924,4e-05,1.4345]
[1780500961756,44.34,66344.98,62.5,-0.97912,4e-05,1.4417]
[1780500963785,44.34,66345.78,62.5,-0.97907,4e-05,1.44449]
[1780500969143,44.36,66345.45,62.5,-0.97905,4e-05,1.44552]
[1780500969245,44.36,66346.86,62.5,-0.97898,4e-05,1.4497]
[1780500971180,44.37,66343.58,62.5,-0.9791,4e-05,1.44293]
[1780500971842,44.37,66340.88,62.5,-0.97919,4e-05,1.43711]
[1780500972866,44.38,66339.34,62.5,-0.97925,4e-05,1.434]
[1780500973876,44.38,66335.74,62.5,-0.97938,4e-05,1.42615]
[1780500976235,44.38,66335.46,62.5,-0.97938,4e-05,1.42598]
[1780500975890,44.39,66333.9,62.5,-0.97944,4e-05,1.42287]
[1780500976897,44.39,66337.16,62.5,-0.9793,4e-05,1.43088]
[1780500978798,44.39,66337.38,62.5,-0.97929,4e-05,1.43141]
[1780500979157,44.39,66326.91,62.5,-0.9797,4e-05,1.40737]
[1780500979794,44.39,66326.91,62.5,-0.9797,4e-05,1.40737]
[1780500979918,44.39,66315.3,62.5,-0.98014,4e-05,1.38111]
[1780500981030,44.39,66312.31,62.5,-0.98025,4e-05,1.37449]
[1780500981705,44.39,66312.31,62.5,-0.98025,4e-05,1.37449]
[1780500981932,44.39,66319.53,62.5,-0.97997,4e-05,1.39088]
[1780500982939,44.39,66325.07,62.5,-0.97976,4e-05,1.40355]
[1780500983946,44.39,66330.12,62.5,-0.97957,4e-05,1.41516]
[1780500984729,44.39,66330.12,62.5,-0.97957,4e-05,1.41516]
[1780500985960,44.39,66327.93,62.5,-0.97965,4e-05,1.41024]
[1780500986725,44.39,66327.93,62.5,-0.97965,4e-05,1.41024]
[1780500987975,44.39,66324.56,62.5,-0.97978,4e-05,1.40266]
[1780500988982,44.4,66322.14,62.5,-0.97986,4e-05,1.39768]
[1780500990999,44.4,66325.18,62.5,-0.97978,4e-05,1.40146]
[1780500992007,44.4,66330.68,62.5,-0.97957,4e-05,1.4141]
[1780500994020,44.4,66331.84,62.5,-0.97952,4e-05,1.41685]
[1780500994674,44.4,66331.84,62.5,-0.97952,4e-05,1.41685]
[1780500995027,44.4,66335.24,62.5,-0.97939,4e-05,1.42472]
[1780500996035,44.4,66339.74,62.5,-0.97922,4e-05,1.43515]
[1780500997041,44.41,66340.58,62.5,-0.97918,4e-05,1.43711]
[1780500998048,44.41,66350.22,62.5,-0.9788,4e-05,1.45962]
[1780500999055,44.4,66354.45,62.5,-0.97863,4e-05,1.46954]
[1780501001069,44.4,66355.89,62.5,-0.97857,4e-05,1.47286]
[1780501004090,44.4,66354.18,62.5,-0.97865,4e-05,1.46867]
[1780501006104,44.4,66357.09,62.5,-0.97853,4e-05,1.47546]
[1780501007111,44.4,66359.38,62.5,-0.97844,4e-05,1.48084]
[1780501008119,44.4,66354.49,62.5,-0.97864,4e-05,1.46921]
[1780501009126,44.4,66332.59,62.5,-0.9795,4e-05,1.41819]
[1780501010159,44.4,66323.19,62.5,-0.97986,4e-05,1.39677]
[1780501011140,44.4,66327.3,62.5,-0.9797,4e-05,1.4062]
[1780501012223,44.4,66327.3,62.5,-0.9797,4e-05,1.4062]
[1780501014161,44.4,66325.4,62.5,-0.97977,4e-05,1.40206]
[1780501015168,44.4,66324.15,62.5,-0.97982,4e-05,1.39929]
[1780501016175,44.41,66325.22,62.5,-0.97978,4e-05,1.4018]
[1780501017014,44.41,66325.22,62.5,-0.97978,4e-05,1.4018]
[1780501017021,44.41,66325.22,62.5,-0.97978,4e-05,1.4018]
[1780501017182,44.41,66318.84,62.5,-0.98002,4e-05,1.38741]
[1780501018177,44.41,66318.84,62.5,-0.98002,4e-05,1.38741]
[1780501018189,44.41,66316.25,62.5,-0.98012,4e-05,1.38166]
[1780501019196,44.41,66318.98,62.5,-0.98001,4e-05,1.38793]
[1780501020203,44.41,66320.01,62.5,-0.97997,4e-05,1.39035]
[1780501020404,44.41,66320.01,62.5,-0.97997,4e-05,1.39035]
[1780501021210,44.41,66316.78,62.5,-0.98009,4e-05,1.38315]
[1780501022217,44.41,66311.04,62.5,-0.98031,4e-05,1.37036]
[1780501023224,44.41,66308.52,62.5,-0.9804,4e-05,1.36486]
[1780501024243,44.41,66303.55,62.5,-0.98058,4e-05,1.35394]
[1780501025238,44.41,66299.01,62.5,-0.98075,4e-05,1.3439]
[1780501026245,44.41,66298.53,62.5,-0.98076,4e-05,1.34317]
[1780501026520,44.41,66298.53,62.5,-0.98076,4e-05,1.34317]
[1780501027221,44.41,66298.53,62.5,-0.98076,4e-05,1.34317]
[1780501027252,44.41,66286.18,62.5,-0.98121,4e-05,1.31616]
[1780501027457,44.41,66286.18,62.5,-0.98121,4e-05,1.31616]
[1780501027460,44.41,66286.18,62.5,-0.98121,4e-05,1.31616]
[1780501027566,44.41,66286.18,62.5,-0.98121,4e-05,1.31616]
[1780501028259,44.42,66269.96,62.5,-0.98178,4e-05,1.28171]
[1780501028423,44.42,66269.96,62.5,-0.98178,4e-05,1.28171]
[1780501029266,44.42,66264.4,62.5,-0.98197,3e-05,1.27063]
[1780501030273,44.43,66262.79,62.5,-0.98201,3e-05,1.26796]
[1780501031137,44.43,66262.79,62.5,-0.98201,3e-05,1.26796]
[1780501031280,44.43,66265.08,62.5,-0.98192,3e-05,1.27352]
[1780501032287,44.44,66266.17,62.5,-0.98188,3e-05,1.27611]
[1780501032720,44.44,66266.17,62.5,-0.98188,3e-05,1.27611]
[1780501034305,44.44,66269.38,62.5,-0.98175,4e-05,1.28348]
[1780501035301,44.44,66269.38,62.5,-0.98175,4e-05,1.28348]
[1780501035469,44.44,66269.38,62.5,-0.98175,4e-05,1.28348]
[1780501036274,44.45,66266.61,62.5,-0.98183,4e-05,1.27857]
[1780501037032,44.45,66266.61,62.5,-0.98183,4e-05,1.27857]
[1780501037053,44.45,66251.49,62.5,-0.98235,3e-05,1.24757]
[1780501037341,44.45,66246.89,62.5,-0.9825,3e-05,1.23803]
[1780501040635,44.46,66247.51,62.5,-0.98246,3e-05,1.2404]
[1780501040713,44.47,66246.67,62.5,-0.98249,3e-05,1.239]
[1780501042377,44.47,66244.81,62.5,-0.98254,3e-05,1.23583]
[1780501043384,44.47,66242.31,62.5,-0.98262,3e-05,1.23102]
[1780501044442,44.47,66242.31,62.5,-0.98262,3e-05,1.23102]
[1780501044500,44.48,66239.68,62.5,-0.9827,3e-05,1.22596]
[1780501045398,44.48,66237.16,62.5,-0.98278,3e-05,1.22116]
[1780501046405,44.48,66234.28,62.5,-0.98287,3e-05,1.21564]
[1780501048290,44.48,66234.28,62.5,-0.98287,3e-05,1.21564]
[1780501049226,44.49,66233.91,62.5,-0.98287,3e-05,1.21526]
[1780501049241,44.5,66238.66,62.5,-0.98269,3e-05,1.22646]
[1780501049894,44.5,66238.66,62.5,-0.98269,3e-05,1.22646]
[1780501050663,44.5,66228.87,62.5,-0.983,3e-05,1.20724]
[1780501051440,44.51,66224.93,62.5,-0.98317,3e-05,1.19663]
[1780501052447,44.52,66225.9,62.5,-0.98312,3e-05,1.19932]
[1780501053532,44.52,66225.9,62.5,-0.98312,3e-05,1.19932]
[1780501054291,44.52,66225.9,62.5,-0.98312,3e-05,1.19932]
[1780501054342,44.53,66226.04,62.5,-0.9831,3e-05,1.20107]
[1780501054461,44.53,66223.98,62.5,-0.98316,3e-05,1.19692]
[1780501056314,44.54,66212.59,62.5,-0.98351,3e-05,1.17561]
[1780501056475,44.54,66208.52,62.5,-0.98364,3e-05,1.16756]
[1780501058493,44.55,66209.25,62.5,-0.98359,3e-05,1.17045]
[1780501060511,44.56,66204.99,62.5,-0.98371,3e-05,1.16349]
[1780501061518,44.57,66208.62,62.5,-0.98358,3e-05,1.17137]
[1780501062525,44.57,66209.73,62.5,-0.98353,3e-05,1.17429]
[1780501063534,44.58,66210.62,62.5,-0.98349,3e-05,1.17678]
[1780501064541,44.59,66208.3,62.5,-0.98355,3e-05,1.17291]
[1780501065548,44.59,66201.19,62.5,-0.98377,3e-05,1.15963]
[1780501066555,44.6,66201.75,62.5,-0.98374,3e-05,1.16145]
[1780501070583,44.62,66203.45,62.5,-0.98364,3e-05,1.16767]
[1780501073604,44.64,66204.79,62.5,-0.98356,3e-05,1.17248]
[1780501075618,44.65,66206.76,62.5,-0.98347,3e-05,1.17783]
[1780501076407,44.65,66206.76,62.5,-0.98347,3e-05,1.17783]
[1780501076900,44.66,66196.48,62.5,-0.98379,3e-05,1.15831]
[1780501077651,44.66,66179.18,62.5,-0.98432,3e-05,1.12555]
[1780501079009,44.66,66179.18,62.5,-0.98432,3e-05,1.12555]
[1780501079054,44.67,66169.16,62.5,-0.98461,3e-05,1.1072]
[1780501079943,44.67,66169.16,62.5,-0.98461,3e-05,1.1072]
[1780501080019,44.68,66155.35,62.5,-0.98501,3e-05,1.08205]
[1780501081341,44.74,66157.32,62.5,-0.98483,3e-05,1.09326]
[1780501081757,44.74,66158.07,62.5,-0.98481,3e-05,1.09466]
[1780501084120,44.76,66157.1,62.5,-0.98481,3e-05,1.09493]
[1780501084685,44.76,66154.72,62.5,-0.98488,3e-05,1.09049]
[1780501087016,44.77,66154.88,62.5,-0.98486,3e-05,1.09148]
[1780501087078,44.77,66154.88,62.5,-0.98486,3e-05,1.09148]
[1780501087293,44.78,66156.82,62.5,-0.98478,3e-05,1.09649]
[1780501088157,44.78,66146.12,62.5,-0.9851,3e-05,1.07662]
[1780501089304,44.78,66146.12,62.5,-0.9851,3e-05,1.07662]
[1780501089316,44.9,66141.78,62.5,-0.98501,3e-05,1.08222]
[1780501089720,44.9,66163.66,62.5,-0.98435,3e-05,1.12321]
[1780501091020,44.9,66163.66,62.5,-0.98435,3e-05,1.12321]
[1780501091064,44.9,66177.49,62.5,-0.98391,3e-05,1.15045]
[1780501091869,44.9,66177.49,62.5,-0.98391,3e-05,1.15045]
[1780501092152,44.9,66177.49,62.5,-0.98391,3e-05,1.15045]
[1780501092213,44.92,66185.62,62.5,-0.98363,3e-05,1.16771]
[1780501092749,44.92,66195.63,62.5,-0.98331,3e-05,1.18743]
[1780501093756,44.92,66196.92,62.5,-0.98326,3e-05,1.19072]
[1780501094763,44.93,66198.86,62.5,-0.98318,3e-05,1.19531]
[1780501096777,44.94,66200.49,62.5,-0.9831,3e-05,1.20002]
[1780501097431,44.94,66200.49,62.5,-0.9831,3e-05,1.20002]
[1780501098031,44.94,66207.95,62.5,-0.98285,3e-05,1.21573]
[1780501098824,44.94,66207.95,62.5,-0.98285,3e-05,1.21573]
[1780501098926,44.95,66210.41,62.5,-0.98275,3e-05,1.22144]
[1780501099797,44.96,66201.71,62.5,-0.98303,3e-05,1.20464]
[1780501100805,44.96,66204.2,62.5,-0.98294,3e-05,1.21037]
[1780501101813,44.97,66199.57,62.5,-0.98308,3e-05,1.20181]
[1780501102546,44.97,66199.57,62.5,-0.98308,3e-05,1.20181]
[1780501102819,44.97,66203.46,62.5,-0.98294,3e-05,1.21034]
[1780501104325,44.99,66201.6,62.5,-0.98297,3e-05,1.20807]
[1780501104842,44.99,66208.69,62.5,-0.98274,3e-05,1.22236]
[1780501105977,44.99,66208.69,62.5,-0.98274,3e-05,1.22236]
[1780501106093,44.99,66207.33,62.5,-0.98277,3e-05,1.22035]
[1780501107270,45.0,66187.59,62.5,-0.98339,3e-05,1.18236]
[1780501109878,45.02,66185.11,62.5,-0.98345,3e-05,1.17891]
[1780501110885,45.02,66176.46,62.5,-0.98371,3e-05,1.16269]
[1780501111892,45.03,66171.29,62.5,-0.98391,3e-05,1.15007]
[1780501112899,45.03,66169.04,62.5,-0.98396,3e-05,1.14644]
[1780501115919,45.05,66167.73,62.5,-0.98397,3e-05,1.14604]
[1780501116927,45.06,66169.5,62.5,-0.9839,3e-05,1.15016]
[1780501118941,45.07,66165.8,62.5,-0.984,3e-05,1.14445]
[1780501120955,45.08,66166.81,62.5,-0.98394,3e-05,1.1478]
[1780501121962,45.09,66169.0,62.5,-0.98386,3e-05,1.15273]
[1780501123278,45.1,66170.47,62.5,-0.98379,3e-05,1.157]
[1780501123976,45.1,66186.92,62.5,-0.98327,3e-05,1.18921]
[1780501124983,45.11,66179.83,62.5,-0.98348,3e-05,1.17596]
[1780501125990,45.11,66178.34,62.5,-0.98352,3e-05,1.17375]
[1780501127305,45.12,66178.14,62.5,-0.9835,3e-05,1.17479]
[1780501131027,45.14,66174.15,62.5,-0.98359,3e-05,1.16914]
[1780501132034,45.15,66169.48,62.5,-0.98373,3e-05,1.16076]
[1780501133041,45.15,66172.11,62.5,-0.98364,3e-05,1.16659]
[1780501134048,45.16,66176.61,62.5,-0.98348,3e-05,1.17609]
[1780501135055,45.17,66178.17,62.5,-0.98342,3e-05,1.17987]
[1780501136062,45.17,66176.19,62.5,-0.98347,3e-05,1.1767]
[1780501139083,45.19,66177.23,62.5,-0.9834,3e-05,1.18089]
[1780501140090,45.2,66179.24,62.5,-0.98333,3e-05,1.18556]
[1780501141097,45.2,66183.73,62.5,-0.98317,3e-05,1.19515]
[1780501142104,45.21,66196.43,62.5,-0.98274,3e-05,1.22126]
[1780501143411,45.22,66198.87,62.5,-0.98264,3e-05,1.22765]
[1780501144031,45.22,66198.87,62.5,-0.98264,3e-05,1.22765]
[1780501144139,45.22,66204.49,62.5,-0.98245,3e-05,1.23906]
[1780501145186,45.22,66204.49,62.5,-0.98245,3e-05,1.23906]
[1780501145388,45.23,66210.14,62.5,-0.98224,3e-05,1.25208]
[1780501147150,45.24,66208.76,62.5,-0.98227,3e-05,1.24996]
[1780501148176,45.24,66208.76,62.5,-0.98227,3e-05,1.24996]
[1780501148273,45.25,66209.63,62.5,-0.98222,3e-05,1.25315]
[1780501150171,45.26,66210.96,62.5,-0.98216,3e-05,1.25659]
[1780501152186,45.27,66213.08,62.5,-0.98207,3e-05,1.26236]
[1780501152875,45.27,66213.08,62.5,-0.98207,3e-05,1.26236]
[1780501152922,45.27,66213.08,62.5,-0.98207,3e-05,1.26236]
[1780501153197,45.27,66220.8,62.5,-0.98179,3e-05,1.27908]
[1780501154071,45.27,66220.8,62.5,-0.98179,3e-05,1.27908]
[1780501154340,45.27,66220.8,62.5,-0.98179,3e-05,1.27908]
[1780501154371,45.28,66222.38,62.5,-0.98171,3e-05,1.28373]
[1780501154857,45.28,66222.38,62.5,-0.98171,3e-05,1.28373]
[1780501155210,45.28,66217.74,62.5,-0.98187,3e-05,1.27406]
[1780501158234,45.3,66223.22,62.5,-0.98164,3e-05,1.28816]
[1780501159648,45.31,66223.87,62.5,-0.9816,3e-05,1.29017]
[1780501160248,45.31,66225.0,62.5,-0.98155,3e-05,1.29319]
[1780501162184,45.32,66225.26,62.5,-0.98153,3e-05,1.29438]
[1780501162263,45.33,66235.73,62.5,-0.98116,4e-05,1.31718]
[1780501162659,45.33,66235.73,62.5,-0.98116,4e-05,1.31718]
[1780501163451,45.33,66241.4,62.5,-0.98094,4e-05,1.32991]
[1780501164467,45.33,66241.4,62.5,-0.98094,4e-05,1.32991]
[1780501165524,45.34,66241.56,62.5,-0.98092,4e-05,1.33142]
[1780501166292,45.34,66237.65,62.5,-0.98105,4e-05,1.32362]
[1780501167299,45.35,66232.83,62.5,-0.98121,4e-05,1.31394]
[1780501168306,45.35,66232.1,62.5,-0.98122,4e-05,1.313]
[1780501169313,45.36,66233.26,62.5,-0.98117,4e-05,1.31608]
[1780501172334,45.37,66232.04,62.5,-0.98124,4e-05,1.3117]
[1780501172873,45.37,66232.04,62.5,-0.98124,4e-05,1.3117]
[1780501173211,45.37,66232.04,62.5,-0.98124,4e-05,1.3117]
[1780501173341,45.38,66223.18,62.5,-0.98154,3e-05,1.29361]
[1780501173763,45.38,66223.18,62.5,-0.98154,3e-05,1.29361]
[1780501173853,45.38,66223.18,62.5,-0.98154,3e-05,1.29361]
[1780501174347,45.38,66230.88,62.5,-0.98126,4e-05,1.3105]
[1780501174704,45.38,66230.88,62.5,-0.98126,4e-05,1.3105]
[1780501175355,45.39,66240.37,62.5,-0.98091,4e-05,1.33136]
[1780501176362,45.39,66244.46,62.5,-0.98075,4e-05,1.34074]
[1780501181397,45.41,66244.14,62.5,-0.98071,4e-05,1.34287]
[1780501184417,45.43,66244.94,62.5,-0.98066,4e-05,1.34627]
[1780501186432,45.44,66249.91,62.5,-0.98046,4e-05,1.35817]
[1780501186540,45.44,66249.91,62.5,-0.98046,4e-05,1.35817]
[1780501187439,45.44,66255.62,62.5,-0.98024,4e-05,1.37118]
[1780501188446,45.44,66258.57,62.5,-0.98012,4e-05,1.37817]
[1780501189454,45.45,66248.23,62.5,-0.98049,4e-05,1.35606]
[1780501190376,45.45,66248.23,62.5,-0.98049,4e-05,1.35606]
[1780501190462,45.45,66241.08,62.5,-0.98074,4e-05,1.34113]
[1780501191468,45.46,66234.91,62.5,-0.98095,4e-05,1.32844]
[1780501193482,45.47,66224.76,62.5,-0.98129,4e-05,1.30801]
[1780501194391,45.47,66224.76,62.5,-0.98129,4e-05,1.30801]
[1780501194489,45.47,66220.26,62.5,-0.98144,3e-05,1.29914]
[1780501195496,45.48,66219.55,62.5,-0.98146,3e-05,1.29827]
[1780501196527,45.48,66219.55,62.5,-0.98146,3e-05,1.29827]
[1780501196628,45.48,66214.6,62.5,-0.98162,3e-05,1.28852]
[1780501198222,45.48,66214.6,62.5,-0.98162,3e-05,1.28852]
[1780501198310,45.49,66213.45,62.5,-0.98164,3e-05,1.28741]
[1780501198518,45.49,66226.04,62.5,-0.9812,4e-05,1.31389]
[1780501199524,45.5,66229.86,62.5,-0.98105,4e-05,1.32261]
[1780501200531,45.5,66233.48,62.5,-0.98091,4e-05,1.33093]
[1780501202173,45.5,66233.48,62.5,-0.98091,4e-05,1.33093]
[1780501202267,45.5,66235.36,62.5,-0.98084,4e-05,1.33553]
[1780501202623,45.5,66235.36,62.5,-0.98084,4e-05,1.33553]
[1780501202631,45.51,66233.32,62.5,-0.9809,4e-05,1.33173]
[1780501203552,45.51,66221.12,62.5,-0.98132,4e-05,1.30637]
[1780501204559,45.52,66223.25,62.5,-0.98124,4e-05,1.31149]
[1780501206474,45.52,66223.25,62.5,-0.98124,4e-05,1.31149]
[1780501206776,45.52,66223.06,62.5,-0.98123,4e-05,1.31169]
[1780501206845,45.53,66217.71,62.5,-0.98141,3e-05,1.30101]
[1780501207581,45.53,66212.98,62.5,-0.98156,3e-05,1.29172]
[1780501208588,45.54,66214.67,62.5,-0.9815,3e-05,1.29589]
[1780501209595,45.54,66204.47,62.5,-0.98184,3e-05,1.27527]
[1780501211306,45.54,66204.47,62.5,-0.98184,3e-05,1.27527]
[1780501211360,45.54,66204.47,62.5,-0.98184,3e-05,1.27527]
[1780501211397,45.55,66194.97,62.5,-0.98215,3e-05,1.25638]
[1780501211565,45.55,66194.97,62.5,-0.98215,3e-05,1.25638]
[1780501212247,45.55,66193.32,62.5,-0.98219,3e-05,1.2537]
[1780501213426,45.55,66193.32,62.5,-0.98219,3e-05,1.2537]
[1780501212776,45.56,66189.97,62.5,-0.98229,3e-05,1.24756]
[1780501214454,45.56,66189.97,62.5,-0.98229,3e-05,1.24756]
[1780501214484,45.56,66195.86,62.5,-0.9821,3e-05,1.25958]
[1780501214643,45.56,66203.69,62.5,-0.98183,3e-05,1.27571]
[1780501215655,45.57,66207.44,62.5,-0.98169,3e-05,1.2842]
[1780501216663,45.57,66209.18,62.5,-0.98162,3e-05,1.28848]
[1780501217670,45.58,66210.42,62.5,-0.98155,3e-05,1.29235]
[1780501218677,45.59,66212.65,62.5,-0.98146,3e-05,1.29764]
[1780501219684,45.59,66211.76,62.5,-0.98149,3e-05,1.2964]
[1780501220691,45.6,66213.11,62.5,-0.98143,3e-05,1.29986]
[1780501221698,45.6,66208.38,62.5,-0.98158,3e-05,1.29058]
[1780501222696,45.6,66208.38,62.5,-0.98158,3e-05,1.29058]
[1780501222705,45.61,66203.6,62.5,-0.98174,3e-05,1.28127]
[1780501224439,45.61,66203.6,62.5,-0.98174,3e-05,1.28127]
[1780501224513,45.61,66198.27,62.5,-0.98191,3e-05,1.27089]
[1780501224719,45.61,66208.96,62.5,-0.98154,3e-05,1.29308]
[1780501226431,45.62,66214.14,62.5,-0.98134,3e-05,1.30523]
[1780501228748,45.64,66212.79,62.5,-0.98135,3e-05,1.30423]
[1780501230762,45.65,66214.27,62.5,-0.98128,4e-05,1.30856]
[1780501232292,45.65,66214.27,62.5,-0.98128,4e-05,1.30856]
[1780501232398,45.65,66218.4,62.5,-0.98118,4e-05,1.31429]
[1780501232776,45.66,66210.3,62.5,-0.98145,3e-05,1.29784]
[1780501233783,45.66,66207.39,62.5,-0.98154,3e-05,1.29238]
[1780501234790,45.67,66206.64,62.5,-0.98156,3e-05,1.29144]
[1780501236804,45.68,66203.23,62.5,-0.98165,3e-05,1.2856]
[1780501239299,45.69,66201.39,62.5,-0.98169,3e-05,1.28306]
[1780501239827,45.69,66201.39,62.5,-0.98169,3e-05,1.28306]
[1780501240419,45.69,66187.66,62.5,-0.98215,3e-05,1.25546]
[1780501241434,45.7,66183.63,62.5,-0.98228,3e-05,1.24794]
[1780501241699,45.7,66183.63,62.5,-0.98228,3e-05,1.24794]
[1780501242430,45.7,66183.63,62.5,-0.98228,3e-05,1.24794]
[1780501242507,45.7,66183.39,62.5,-0.98227,3e-05,1.24815]
[1780501242846,45.71,66182.34,62.5,-0.9823,3e-05,1.24671]
[1780501245867,45.73,66183.74,62.5,-0.98221,3e-05,1.25163]
[1780501246874,45.73,66180.55,62.5,-0.98231,3e-05,1.24584]
[1780501247677,45.73,66180.55,62.5,-0.98231,3e-05,1.24584]
[1780501248888,45.74,66181.92,62.5,-0.98224,3e-05,1.25001]
[1780501251945,45.75,66182.23,62.5,-0.98221,3e-05,1.25201]
[1780501252046,45.76,66186.93,62.5,-0.98204,3e-05,1.26228]
[1780501252915,45.76,66192.45,62.5,-0.98184,3e-05,1.27427]
[1780501253923,45.77,66191.08,62.5,-0.98187,3e-05,1.2721]
[1780501254930,45.78,66184.89,62.5,-0.98207,3e-05,1.26007]
[1780501255937,45.78,66183.51,62.5,-0.98211,3e-05,1.25793]
[1780501258957,45.8,66184.35,62.5,-0.98205,3e-05,1.26166]
[1780501260486,45.8,66184.35,62.5,-0.98205,3e-05,1.26166]
[1780501260573,45.8,66182.94,62.5,-0.98208,3e-05,1.25945]
[1780501260974,45.81,66170.57,62.5,-0.98249,3e-05,1.23508]
[1780501261981,45.81,66174.02,62.5,-0.98236,3e-05,1.24274]
[1780501262988,45.82,66176.11,62.5,-0.98228,3e-05,1.24766]
[1780501263995,45.83,66177.49,62.5,-0.98222,3e-05,1.25114]
[1780501265290,45.83,66177.49,62.5,-0.98222,3e-05,1.25114]
[1780501265370,45.83,66176.75,62.5,-0.98223,3e-05,1.25032]
[1780501266009,45.84,66178.94,62.5,-0.98215,3e-05,1.25545]
[1780501269030,45.85,66177.36,62.5,-0.98217,3e-05,1.25426]
[1780501270936,45.86,66177.05,62.5,-0.98217,3e-05,1.25431]
[1780501272293,45.86,66177.17,62.5,-0.98215,3e-05,1.25523]
[1780501273059,45.88,66183.8,62.5,-0.98191,3e-05,1.27011]
[1780501274067,45.88,66189.91,62.5,-0.98169,3e-05,1.28334]
[1780501275074,45.89,66195.73,62.5,-0.98148,3e-05,1.29604]
[1780501278095,45.9,66197.2,62.5,-0.98139,3e-05,1.30094]
[1780501279102,45.91,66190.36,62.5,-0.98162,3e-05,1.28733]
[1780501280109,45.91,66188.4,62.5,-0.98168,3e-05,1.2839]
[1780501281116,45.92,66184.41,62.5,-0.9818,3e-05,1.27631]
[1780501282133,45.92,66184.41,62.5,-0.9818,3e-05,1.27631]
[1780501282202,45.92,66183.45,62.5,-0.98182,3e-05,1.27498]
[1780501283130,45.93,66180.31,62.5,-0.98192,3e-05,1.26918]
[1780501286151,45.94,66177.37,62.5,-0.98199,3e-05,1.26512]
[1780501287939,45.95,66177.98,62.5,-0.98196,3e-05,1.26702]
[1780501288165,45.95,66184.85,62.5,-0.98171,3e-05,1.28177]
[1780501289172,45.96,66189.8,62.5,-0.98153,3e-05,1.29264]
[1780501289717,45.96,66189.8,62.5,-0.98153,3e-05,1.29264]
[1780501291186,45.97,66183.78,62.5,-0.98176,3e-05,1.27788]
[1780501292193,45.97,66182.53,62.5,-0.9818,3e-05,1.27594]
[1780501293534,45.97,66182.53,62.5,-0.9818,3e-05,1.27594]
[1780501293570,45.98,66185.11,62.5,-0.9817,3e-05,1.28188]
[1780501294207,45.98,66187.19,62.5,-0.98162,3e-05,1.28681]
[1780501295214,45.99,66188.66,62.5,-0.98156,3e-05,1.29047]
[1780501297292,45.99,66188.39,62.5,-0.98155,3e-05,1.29053]
[1780501297338,46.0,66186.31,62.5,-0.98162,3e-05,1.28684]
[1780501298235,46.0,66184.18,62.5,-0.98168,3e-05,1.28306]
[1780501299591,46.0,66184.18,62.5,-0.98168,3e-05,1.28306]
[1780501299242,46.01,66186.37,62.5,-0.98159,3e-05,1.28821]
[1780501300249,46.01,66188.27,62.5,-0.98152,3e-05,1.29276]
[1780501301256,46.02,66196.03,62.5,-0.98124,3e-05,1.30954]
[1780501302263,46.02,66197.54,62.5,-0.98117,3e-05,1.31328]
[1780501304277,46.03,66195.06,62.5,-0.98124,3e-05,1.30925]
[1780501305284,46.04,66193.5,62.5,-0.98129,3e-05,1.30657]
[1780501309262,46.05,66192.91,62.5,-0.98128,3e-05,1.30711]
[1780501309312,46.06,66189.14,62.5,-0.9814,3e-05,1.29985]
[1780501310319,46.06,66186.7,62.5,-0.98147,3e-05,1.29538]
[1780501311152,46.06,66186.7,62.5,-0.98147,3e-05,1.29538]
[1780501311326,46.07,66185.45,62.5,-0.98151,3e-05,1.2934]
[1780501312333,46.07,66183.99,62.5,-0.98155,3e-05,1.29099]
[1780501315354,46.09,66184.98,62.5,-0.98148,3e-05,1.29487]
[1780501315827,46.09,66184.98,62.5,-0.98148,3e-05,1.29487]
[1780501316457,46.09,66184.98,62.5,-0.98148,3e-05,1.29487]
[1780501317367,46.1,66189.01,62.5,-0.98132,3e-05,1.30446]
[1780501318375,46.1,66190.8,62.5,-0.98125,3e-05,1.30879]
[1780501319382,46.1,66197.39,62.5,-0.98101,4e-05,1.32319]
[1780501320389,46.11,66201.82,62.5,-0.98084,4e-05,1.33311]
[1780501321429,46.11,66201.82,62.5,-0.98084,4e-05,1.33311]
[1780501321531,46.11,66205.31,62.5,-0.98071,4e-05,1.34107]
[1780501322402,46.12,66207.94,62.5,-0.98061,4e-05,1.3472]
[1780501323411,46.12,66210.16,62.5,-0.98052,4e-05,1.35247]
[1780501325945,46.13,66210.19,62.5,-0.9805,4e-05,1.35358]
[1780501326430,46.13,66206.35,62.5,-0.98063,4e-05,1.34589]
[1780501327438,46.14,66202.3,62.5,-0.98076,4e-05,1.3378]
[1780501328400,46.14,66202.3,62.5,-0.98076,4e-05,1.3378]
[1780501328445,46.14,66189.34,62.5,-0.98121,3e-05,1.31105]
[1780501329452,46.15,66185.2,62.5,-0.98134,3e-05,1.30301]
[1780501330836,46.15,66185.1,62.5,-0.98134,3e-05,1.30339]
[1780501331466,46.16,66192.41,62.5,-0.98107,4e-05,1.31926]
[1780501331748,46.16,66192.41,62.5,-0.98107,4e-05,1.31926]
[1780501332472,46.16,66187.84,62.5,-0.98122,3e-05,1.31026]
[1780501333480,46.17,66180.22,62.5,-0.98148,3e-05,1.295]
[1780501333788,46.17,66180.22,62.5,-0.98148,3e-05,1.295]
[1780501334487,46.17,66182.42,62.5,-0.98139,3e-05,1.30017]
[1780501335494,46.18,66183.42,62.5,-0.98135,3e-05,1.30284]
[1780501337507,46.18,66193.81,62.5,-0.98098,4e-05,1.32489]
[1780501338515,46.18,66195.64,62.5,-0.98091,4e-05,1.32887]
[1780501339283,46.18,66195.64,62.5,-0.98091,4e-05,1.32887]
[1780501339522,46.18,66190.05,62.5,-0.98111,3e-05,1.31724]
[1780501340529,46.18,66191.4,62.5,-0.98106,4e-05,1.32019]
[1780501341597,46.18,66191.4,62.5,-0.98106,4e-05,1.32019]
[1780501342543,46.18,66200.82,62.5,-0.98072,4e-05,1.34035]
[1780501343550,46.19,66203.1,62.5,-0.98064,4e-05,1.34533]
[1780501344556,46.19,66202.76,62.5,-0.98065,4e-05,1.34471]
[1780501345564,46.19,66201.14,62.5,-0.9807,4e-05,1.34136]
[1780501346571,46.19,66199.82,62.5,-0.98075,4e-05,1.33865]
[1780501347578,46.19,66195.14,62.5,-0.98091,4e-05,1.32885]
[1780501348585,46.19,66194.26,62.5,-0.98094,4e-05,1.3271]
[1780501349592,46.19,66193.0,62.5,-0.98098,4e-05,1.32457]
[1780501352613,46.19,66200.11,62.5,-0.98077,4e-05,1.33633]
[1780501353338,46.19,66200.11,62.5,-0.98077,4e-05,1.33633]
[1780501353620,46.19,66204.79,62.5,-0.98061,4e-05,1.34641]
[1780501354627,46.2,66205.41,62.5,-0.98058,4e-05,1.34783]
[1780501356155,46.2,66205.3,62.5,-0.98058,4e-05,1.34769]
[1780501358655,46.2,66204.13,62.5,-0.98062,4e-05,1.34546]
[1780501359662,46.2,66197.91,62.5,-0.98084,4e-05,1.33236]
[1780501360669,46.2,66201.71,62.5,-0.9807,4e-05,1.3405]
[1780501361676,46.2,66204.13,62.5,-0.98062,4e-05,1.34576]
[1780501363690,46.2,66202.61,62.5,-0.98067,4e-05,1.34271]
[1780501364697,46.2,66203.48,62.5,-0.98064,4e-05,1.34466]
[1780501365704,46.2,66204.54,62.5,-0.9806,4e-05,1.34701]
[1780501368289,46.2,66204.47,62.5,-0.98059,4e-05,1.34704]
[1780501368396,46.21,66203.45,62.5,-0.98063,4e-05,1.34496]
[1780501369062,46.21,66203.45,62.5,-0.98063,4e-05,1.34496]
[1780501369108,46.21,66207.51,62.5,-0.98048,4e-05,1.35371]
[1780501369732,46.21,66209.96,62.5,-0.98039,4e-05,1.35896]
[1780501370739,46.21,66208.99,62.5,-0.98043,4e-05,1.35703]
[1780501373760,46.21,66209.78,62.5,-0.98039,4e-05,1.35894]
[1780501376781,46.21,66211.59,62.5,-0.98033,4e-05,1.36303]
[1780501378634,46.21,66211.59,62.5,-0.98033,4e-05,1.36303]
[1780501380809,46.21,66219.54,62.5,-0.98003,4e-05,1.38045]
[1780501381816,46.21,66221.24,62.5,-0.97997,4e-05,1.38418]
[1780501383519,46.21,66221.24,62.5,-0.97997,4e-05,1.38418]
[1780501384169,46.21,66221.25,62.5,-0.97997,4e-05,1.38423]
[1780501384258,46.21,66216.44,62.5,-0.98014,4e-05,1.37382]
[1780501384837,46.21,66213.12,62.5,-0.98026,4e-05,1.3667]
[1780501389867,46.22,66213.65,62.5,-0.98024,4e-05,1.36807]
[1780501390891,46.22,66212.78,62.5,-0.98027,4e-05,1.3663]
[1780501392029,46.22,66212.78,62.5,-0.98027,4e-05,1.3663]
[1780501392072,46.22,66214.26,62.5,-0.98022,4e-05,1.36955]
[1780501392906,46.22,66218.31,62.5,-0.98007,4e-05,1.37836]
[1780501396940,46.22,66217.47,62.5,-0.9801,4e-05,1.37668]
[1780501399958,46.22,66218.49,62.5,-0.98006,4e-05,1.379]
[1780501403986,46.22,66219.82,62.5,-0.98001,4e-05,1.38202]
[1780501404993,46.22,66218.79,62.5,-0.98004,4e-05,1.37982]
[1780501406339,46.22,66218.79,62.5,-0.98004,4e-05,1.37982]
[1780501406365,46.22,66215.28,62.5,-0.98017,4e-05,1.37225]
[1780501407007,46.22,66216.99,62.5,-0.98011,4e-05,1.376]
[1780501408584,46.22,66216.99,62.5,-0.98011,4e-05,1.376]
[1780501408690,46.22,66220.11,62.5,-0.97999,4e-05,1.38281]
[1780501408976,46.22,66220.11,62.5,-0.97999,4e-05,1.38281]
[1780501409343,46.22,66220.11,62.5,-0.97999,4e-05,1.38281]
[1780501409381,46.22,66233.85,62.5,-0.97948,4e-05,1.41293]
[1780501410494,46.22,66254.64,62.5,-0.97868,4e-05,1.45984]
[1780501411413,46.22,66254.64,62.5,-0.97868,4e-05,1.45984]
[1780501411588,46.23,66245.36,62.5,-0.97909,4e-05,1.43548]
[1780501412060,46.22,66236.88,62.5,-0.97942,4e-05,1.41596]
[1780501413409,46.22,66237.97,62.5,-0.97938,4e-05,1.41835]
[1780501414074,46.22,66240.29,62.5,-0.97929,4e-05,1.42346]
[1780501415442,46.22,66240.29,62.5,-0.97929,4e-05,1.42346]
[1780501415516,46.22,66240.97,62.5,-0.97927,4e-05,1.42493]
[1780501416088,46.22,66243.29,62.5,-0.97918,4e-05,1.43006]
[1780501417095,46.22,66244.65,62.5,-0.97913,4e-05,1.43304]
[1780501417874,46.22,66244.65,62.5,-0.97913,4e-05,1.43304]
[1780501418218,46.22,66244.65,62.5,-0.97913,4e-05,1.43304]
[1780501418319,46.22,66246.65,62.5,-0.97905,4e-05,1.43745]
[1780501419109,46.22,66253.24,62.5,-0.9788,4e-05,1.4522]
[1780501420116,46.22,66252.65,62.5,-0.97883,4e-05,1.45078]
[1780501421670,46.22,66252.65,62.5,-0.97883,4e-05,1.45078]
[1780501421710,46.22,66252.64,62.5,-0.97883,4e-05,1.45067]
[1780501422030,46.22,66252.64,62.5,-0.97883,4e-05,1.45067]
[1780501422130,46.22,66242.29,62.5,-0.97922,4e-05,1.42739]
[1780501423558,46.22,66242.29,62.5,-0.97922,4e-05,1.42739]
[1780501423643,46.22,66239.41,62.5,-0.97933,4e-05,1.42095]
[1780501424144,46.22,66241.08,62.5,-0.97927,4e-05,1.42462]
[1780501428172,46.22,66241.94,62.5,-0.97924,4e-05,1.42636]
[1780501429141,46.22,66241.94,62.5,-0.97924,4e-05,1.42636]
[1780501429670,46.22,66241.94,62.5,-0.97924,4e-05,1.42636]
[1780501429681,46.22,66233.82,62.5,-0.97955,4e-05,1.40833]
[1780501430186,46.22,66235.8,62.5,-0.97947,4e-05,1.41268]
[1780501430823,46.22,66235.8,62.5,-0.97947,4e-05,1.41268]
[1780501431194,46.22,66244.84,62.5,-0.97913,4e-05,1.43274]
[1780501432200,46.21,66251.88,62.5,-0.97887,4e-05,1.44846]
[1780501433207,46.21,66252.56,62.5,-0.97884,4e-05,1.44991]
[1780501435221,46.21,66254.44,62.5,-0.97877,4e-05,1.45397]
[1780501436229,46.21,66253.19,62.5,-0.97882,4e-05,1.45106]
[1780501438243,46.21,66252.43,62.5,-0.97885,4e-05,1.44917]
[1780501439250,46.21,66253.62,62.5,-0.97881,4e-05,1.45177]
[1780501440257,46.21,66255.62,62.5,-0.97873,4e-05,1.45619]
[1780501441264,46.21,66258.51,62.5,-0.97862,4e-05,1.46264]
[1780501442271,46.21,66259.35,62.5,-0.97859,4e-05,1.46444]
[1780501443278,46.21,66260.39,62.5,-0.97855,4e-05,1.46669]
[1780501445292,46.21,66261.62,62.5,-0.97851,4e-05,1.46925]
[1780501447306,46.2,66256.73,62.5,-0.9787,4e-05,1.45792]
[1780501448313,46.2,66254.14,62.5,-0.97881,4e-05,1.45196]
[1780501449319,46.2,66254.14,62.5,-0.97881,4e-05,1.45196]
[1780501449320,46.2,66250.97,62.5,-0.97893,4e-05,1.44474]
[1780501450327,46.2,66248.31,62.5,-0.97903,4e-05,1.43869]
[1780501451603,46.2,66248.31,62.5,-0.97903,4e-05,1.43869]
[1780501451687,46.2,66249.25,62.5,-0.979,4e-05,1.44073]
[1780501453348,46.2,66246.71,62.5,-0.9791,4e-05,1.4349]
[1780501454355,46.2,66245.29,62.5,-0.97915,4e-05,1.43167]
[1780501455363,46.2,66246.57,62.5,-0.9791,4e-05,1.43447]
[1780501456369,46.2,66247.83,62.5,-0.97906,4e-05,1.43723]
[1780501457250,46.2,66247.83,62.5,-0.97906,4e-05,1.43723]
[1780501457376,46.2,66247.89,62.5,-0.97906,4e-05,1.4373]
[1780501458384,46.2,66247.14,62.5,-0.97909,4e-05,1.43556]
[1780501462896,46.2,66247.49,62.5,-0.97908,4e-05,1.4361]
[1780501463417,46.2,66247.86,62.5,-0.97906,4e-05,1.43686]
[1780501464208,46.2,66247.86,62.5,-0.97906,4e-05,1.43686]
[1780501464428,46.19,66254.08,62.5,-0.97883,4e-05,1.45077]
[1780501465432,46.19,66256.39,62.5,-0.97874,4e-05,1.4559]
[1780501466439,46.19,66258.31,62.5,-0.97867,4e-05,1.46015]
[1780501467446,46.19,66260.45,62.5,-0.97858,4e-05,1.4649]
[1780501470467,46.19,66259.6,62.5,-0.97862,4e-05,1.46263]
[1780501472482,46.19,66260.44,62.5,-0.97865,4e-05,1.46046]
[1780501473084,46.19,66260.44,62.5,-0.97865,4e-05,1.46046]
[1780501473489,46.19,66262.99,62.5,-0.97855,4e-05,1.46615]
[1780501474496,46.19,66264.48,62.5,-0.97849,4e-05,1.46942]
[1780501475502,46.19,66266.3,62.5,-0.97843,4e-05,1.47345]
[1780501476510,46.18,66272.46,62.5,-0.97819,4e-05,1.48743]
[1780501478142,46.18,66272.05,62.5,-0.9782,4e-05,1.48634]
[1780501478602,46.18,66264.83,62.5,-0.97849,4e-05,1.46967]
[1780501479531,46.18,66260.0,62.5,-0.97868,4e-05,1.45857]
[1780501481318,46.18,66259.46,62.5,-0.9787,4e-05,1.45725]
[1780501481545,46.18,66243.7,62.5,-0.97931,4e-05,1.42179]
[1780501482552,46.18,66243.87,62.5,-0.9793,4e-05,1.42213]
[1780501483559,46.18,66245.08,62.5,-0.97926,4e-05,1.42478]
[1780501484403,46.18,66245.08,62.5,-0.97926,4e-05,1.42478]
[1780501484567,46.18,66238.11,62.5,-0.97952,4e-05,1.40928]
[1780501485574,46.18,66233.14,62.5,-0.97971,4e-05,1.39833]
[1780501486202,46.18,66233.14,62.5,-0.97971,4e-05,1.39833]
[1780501486581,46.18,66231.04,62.5,-0.97979,4e-05,1.39372]
[1780501487588,46.18,66227.84,62.5,-0.9799,4e-05,1.38674]
[1780501488595,46.18,66225.59,62.5,-0.97999,4e-05,1.38186]
[1780501489562,46.18,66225.59,62.5,-0.97999,4e-05,1.38186]
[1780501490559,46.18,66226.24,62.5,-0.97996,4e-05,1.3833]
[1780501490609,46.18,66216.88,62.5,-0.9803,4e-05,1.36306]
[1780501491616,46.18,66216.54,62.5,-0.98031,4e-05,1.36239]
[1780501492623,46.18,66215.27,62.5,-0.98036,4e-05,1.35972]
[1780501493473,46.18,66215.27,62.5,-0.98036,4e-05,1.35972]
[1780501493630,46.18,66215.83,62.5,-0.98034,4e-05,1.36099]
[1780501494637,46.18,66214.16,62.5,-0.9804,4e-05,1.35747]
[1780501496651,46.18,66209.25,62.5,-0.98057,4e-05,1.3471]
[1780501497658,46.18,66207.11,62.5,-0.98065,4e-05,1.34262]
[1780501498665,46.18,66203.88,62.5,-0.98076,4e-05,1.33586]
[1780501499672,46.18,66202.92,62.5,-0.98079,4e-05,1.33393]
[1780501501688,46.19,66199.87,62.5,-0.9809,4e-05,1.3277]
[1780501502695,46.19,66201.71,62.5,-0.98083,4e-05,1.3317]
[1780501503472,46.19,66201.71,62.5,-0.98083,4e-05,1.3317]
[1780501503644,46.19,66201.71,62.5,-0.98083,4e-05,1.3317]
[1780501503719,46.19,66206.19,62.5,-0.98067,4e-05,1.34131]
[1780501504718,46.19,66211.88,62.5,-0.98046,4e-05,1.35357]
[1780501505725,46.19,66219.73,62.5,-0.98018,4e-05,1.37055]
[1780501507739,46.19,66221.09,62.5,-0.98013,4e-05,1.37361]
[1780501508747,46.19,66220.19,62.5,-0.98016,4e-05,1.37171]
[1780501509754,46.19,66215.35,62.5,-0.98033,4e-05,1.36131]
[1780501510761,46.19,66209.53,62.5,-0.98054,4e-05,1.34889]
[1780501511768,46.19,66202.86,62.5,-0.98078,4e-05,1.33477]
[1780501513782,46.19,66200.63,62.5,-0.98086,4e-05,1.33024]
[1780501515797,46.2,66205.44,62.5,-0.98068,4e-05,1.34065]
[1780501516803,46.2,66219.91,62.5,-0.98016,4e-05,1.37178]
[1780501517809,46.2,66231.17,62.5,-0.97973,4e-05,1.39683]
[1780501518817,46.2,66228.67,62.5,-0.97982,4e-05,1.39185]
[1780501519824,46.2,66223.85,62.5,-0.97999,4e-05,1.38134]
[1780501520838,46.2,66233.34,62.5,-0.97964,4e-05,1.40209]
[1780501521842,46.21,66251.45,62.5,-0.97895,4e-05,1.4428]
[1780501522859,46.21,66247.3,62.5,-0.97911,4e-05,1.4335]
[1780501523857,46.21,66245.77,62.5,-0.97917,4e-05,1.43]
[1780501524090,46.21,66245.77,62.5,-0.97917,4e-05,1.43]
[1780501524484,46.21,66245.77,62.5,-0.97917,4e-05,1.43]
[1780501524702,46.21,66245.77,62.5,-0.97917,4e-05,1.43]
[1780501524865,46.21,66246.7,62.5,-0.97913,4e-05,1.43202]
[1780501525871,46.21,66245.68,62.5,-0.97917,4e-05,1.43013]
[1780501528510,46.21,66245.03,62.5,-0.97919,4e-05,1.42862]
[1780501528565,46.21,66243.41,62.5,-0.97926,4e-05,1.4249]
[1780501528892,46.21,66236.24,62.5,-0.97953,4e-05,1.40902]
[1780501529899,46.21,66235.35,62.5,-0.97956,4e-05,1.40701]
[1780501531282,46.21,66234.52,62.5,-0.97964,4e-05,1.40138]
[1780501532332,46.21,66234.52,62.5,-0.97964,4e-05,1.40138]
[1780501533472,46.21,66234.81,62.5,-0.97963,4e-05,1.402]
[1780501533595,46.21,66234.81,62.5,-0.97963,4e-05,1.402]
[1780501533927,46.21,66229.65,62.5,-0.97982,4e-05,1.39068]
[1780501534934,46.21,66228.56,62.5,-0.97987,4e-05,1.38829]
[1780501535941,46.21,66229.89,62.5,-0.97982,4e-05,1.39122]
[1780501537572,46.21,66225.8,62.5,-0.97997,4e-05,1.38231]
[1780501537956,46.21,66221.13,62.5,-0.98014,4e-05,1.3722]
[1780501538963,46.21,66220.17,62.5,-0.98017,4e-05,1.37017]
[1780501540066,46.21,66222.49,62.5,-0.98009,4e-05,1.37523]
[1780501540977,46.21,66232.59,62.5,-0.97971,4e-05,1.39729]
[1780501541984,46.21,66234.18,62.5,-0.97965,4e-05,1.40078]
[1780501542990,46.21,66230.87,62.5,-0.97978,4e-05,1.39351]
[1780501544904,46.21,66231.11,62.5,-0.97977,4e-05,1.39404]
[1780501545007,46.21,66239.14,62.5,-0.97947,4e-05,1.41171]
[1780501546012,46.21,66242.34,62.5,-0.97935,4e-05,1.41877]
[1780501547216,46.21,66242.34,62.5,-0.97935,4e-05,1.41877]
[1780501547308,46.21,66241.28,62.5,-0.97939,4e-05,1.41638]
[1780501549033,46.21,66243.46,62.5,-0.97931,4e-05,1.42115]
[1780501552054,46.21,66240.79,62.5,-0.97941,4e-05,1.41511]
[1780501553061,46.21,66242.13,62.5,-0.97936,4e-05,1.41805]
[1780501555075,46.21,66243.03,62.5,-0.97933,4e-05,1.41998]
[1780501556081,46.21,66237.06,62.5,-0.97955,4e-05,1.40674]
[1780501557089,46.21,66235.43,62.5,-0.97961,4e-05,1.40314]
[1780501560110,46.21,66236.45,62.5,-0.97958,4e-05,1.40536]
[1780501561173,46.21,66236.45,62.5,-0.97958,4e-05,1.40536]
[1780501561275,46.21,66243.04,62.5,-0.97933,4e-05,1.41992]
[1780501561959,46.21,66243.04,62.5,-0.97933,4e-05,1.41992]
[1780501562514,46.21,66247.2,62.5,-0.97917,4e-05,1.42914]
[1780501563131,46.21,66243.29,62.5,-0.97932,4e-05,1.42038]
[1780501564060,46.21,66243.29,62.5,-0.97932,4e-05,1.42038]
[1780501565148,46.2,66245.31,62.5,-0.97925,4e-05,1.4248]
[1780501566153,46.2,66246.58,62.5,-0.9792,4e-05,1.42759]
[1780501567510,46.2,66246.58,62.5,-0.9792,4e-05,1.42759]
[1780501567561,46.2,66251.63,62.5,-0.97901,4e-05,1.43883]
[1780501568168,46.2,66246.19,62.5,-0.97921,4e-05,1.4266]
[1780501569175,46.2,66237.53,62.5,-0.97954,4e-05,1.40736]
[1780501570182,46.2,66233.96,62.5,-0.97968,4e-05,1.39949]
[1780501571189,46.2,66231.93,62.5,-0.97975,4e-05,1.39504]
[1780501574447,46.2,66230.79,62.5,-0.97979,4e-05,1.39256]
[1780501575217,46.2,66229.76,62.5,-0.97983,4e-05,1.39032]
[1780501580252,46.2,66230.05,62.5,-0.97982,4e-05,1.39102]
[1780501582282,46.2,66210.37,62.5,-0.98054,4e-05,1.34854]
[1780501583714,46.2,66209.08,62.5,-0.98058,4e-05,1.34587]
[1780501585651,46.21,66215.18,62.5,-0.98036,4e-05,1.3591]
[1780501586298,46.21,66220.33,62.5,-0.98017,4e-05,1.37027]
[1780501587310,46.21,66226.08,62.5,-0.97996,4e-05,1.38278]
[1780501588317,46.21,66224.62,62.5,-0.98001,4e-05,1.37964]
[1780501589327,46.21,66214.37,62.5,-0.98038,4e-05,1.35754]
[1780501590333,46.21,66200.25,62.5,-0.98089,4e-05,1.3275]
[1780501591031,46.21,66200.25,62.5,-0.98089,4e-05,1.3275]
[1780501591267,46.21,66200.25,62.5,-0.98089,4e-05,1.3275]
[1780501591723,46.21,66200.25,62.5,-0.98089,4e-05,1.3275]
[1780501591757,46.21,66188.27,62.5,-0.98136,3e-05,1.29889]
[1780501592237,46.21,66188.27,62.5,-0.98136,3e-05,1.29889]
[1780501592346,46.21,66185.24,62.5,-0.98146,3e-05,1.29274]
[1780501593353,46.21,66184.8,62.5,-0.98147,3e-05,1.29199]
[1780501596374,46.22,66186.24,62.5,-0.98141,3e-05,1.29568]
[1780501597287,46.22,66186.24,62.5,-0.98141,3e-05,1.29568]
[1780501597691,46.22,66186.24,62.5,-0.98141,3e-05,1.29568]
[1780501597841,46.22,66186.24,62.5,-0.98141,3e-05,1.29568]
[1780501597912,46.22,66177.43,62.5,-0.98171,3e-05,1.2777]
[1780501598954,46.22,66177.43,62.5,-0.98171,3e-05,1.2777]
[1780501598389,46.22,66166.05,62.5,-0.98209,3e-05,1.25475]
[1780501599873,46.22,66166.05,62.5,-0.98209,3e-05,1.25475]
[1780501599875,46.22,66161.3,62.5,-0.98225,3e-05,1.24542]
[1780501600417,46.22,66155.64,62.5,-0.98243,3e-05,1.23409]
[1780501601271,46.22,66155.64,62.5,-0.98243,3e-05,1.23409]
[1780501601405,46.22,66155.64,62.5,-0.98243,3e-05,1.23409]
[1780501601425,46.23,66151.6,62.5,-0.98256,3e-05,1.22657]
[1780501602430,46.23,66150.22,62.5,-0.9826,3e-05,1.22411]
[1780501603438,46.23,66149.08,62.5,-0.98263,3e-05,1.22214]
[1780501606417,46.24,66149.72,62.5,-0.9826,3e-05,1.22399]
[1780501606463,46.24,66152.55,62.5,-0.9825,3e-05,1.22989]
[1780501607470,46.24,66154.26,62.5,-0.98244,3e-05,1.23358]
[1780501608897,46.24,66154.26,62.5,-0.98244,3e-05,1.23358]
[1780501609484,46.24,66160.04,62.5,-0.98224,3e-05,1.24568]
[1780501610256,46.24,66160.04,62.5,-0.98224,3e-05,1.24568]
[1780501610731,46.24,66160.04,62.5,-0.98224,3e-05,1.24568]
[1780501610759,46.25,66157.32,62.5,-0.98233,3e-05,1.24048]
[1780501611498,46.25,66149.5,62.5,-0.98258,3e-05,1.22516]
[1780501612000,46.25,66149.5,62.5,-0.98258,3e-05,1.22516]
[1780501612504,46.25,66146.7,62.5,-0.98267,3e-05,1.2199]
[1780501613512,46.25,66141.26,62.5,-0.98284,3e-05,1.20948]
[1780501614541,46.25,66141.26,62.5,-0.98284,3e-05,1.20948]
[1780501614562,46.26,66144.51,62.5,-0.98273,3e-05,1.21618]
[1780501615526,46.26,66143.62,62.5,-0.98275,3e-05,1.21472]
[1780501616474,46.26,66143.62,62.5,-0.98275,3e-05,1.21472]
[1780501616534,46.26,66136.7,62.5,-0.98297,3e-05,1.20145]
[1780501617114,46.26,66136.7,62.5,-0.98297,3e-05,1.20145]
[1780501617267,46.26,66136.7,62.5,-0.98297,3e-05,1.20145]
[1780501617554,46.26,66120.46,62.5,-0.98348,3e-05,1.17038]
[1780501618823,46.26,66120.46,62.5,-0.98348,3e-05,1.17038]
[1780501618867,46.27,66108.89,62.5,-0.98383,3e-05,1.14878]
[1780501619578,46.27,66102.49,62.5,-0.98402,3e-05,1.13716]
[1780501620585,46.27,66114.73,62.5,-0.98365,3e-05,1.16024]
[1780501621592,46.28,66125.4,62.5,-0.9833,3e-05,1.18147]
[1780501622395,46.28,66125.4,62.5,-0.9833,3e-05,1.18147]
[1780501622600,46.28,66129.05,62.5,-0.98318,3e-05,1.18887]
[1780501623606,46.28,66125.85,62.5,-0.98327,3e-05,1.18303]
[1780501625620,46.29,66133.13,62.5,-0.98303,3e-05,1.19783]
[1780501626627,46.29,66140.42,62.5,-0.98279,3e-05,1.21242]
[1780501627052,46.29,66140.42,62.5,-0.98279,3e-05,1.21242]
[1780501627634,46.29,66136.87,62.5,-0.9829,3e-05,1.20576]
[1780501628641,46.3,66140.25,62.5,-0.98279,3e-05,1.2127]
[1780501629452,46.3,66140.25,62.5,-0.98279,3e-05,1.2127]
[1780501629548,46.3,66140.25,62.5,-0.98279,3e-05,1.2127]
[1780501629648,46.3,66144.04,62.5,-0.98266,3e-05,1.22046]
[1780501630440,46.3,66144.04,62.5,-0.98266,3e-05,1.22046]
[1780501630655,46.3,66138.4,62.5,-0.98284,3e-05,1.20965]
[1780501632670,46.31,66139.41,62.5,-0.98279,3e-05,1.21224]
[1780501633676,46.31,66132.22,62.5,-0.98302,3e-05,1.19848]
[1780501634999,46.31,66132.22,62.5,-0.98302,3e-05,1.19848]
[1780501635016,46.31,66106.54,62.5,-0.98382,3e-05,1.1496]
[1780501635479,46.31,66106.54,62.5,-0.98382,3e-05,1.1496]
[1780501635692,46.31,66107.77,62.5,-0.98378,3e-05,1.15192]
[1780501636145,46.31,66107.77,62.5,-0.98378,3e-05,1.15192]
[1780501636698,46.32,66106.54,62.5,-0.9838,3e-05,1.1504]
[1780501637652,46.32,66106.54,62.5,-0.9838,3e-05,1.1504]
[1780501637888,46.32,66106.54,62.5,-0.9838,3e-05,1.1504]
[1780501637985,46.32,66096.82,62.5,-0.98409,3e-05,1.13258]
[1780501638629,46.32,66096.82,62.5,-0.98409,3e-05,1.13258]
[1780501639005,46.32,66096.82,62.5,-0.98409,3e-05,1.13258]
[1780501638715,46.33,66090.27,62.5,-0.98428,3e-05,1.12085]
[1780501639107,46.33,66090.27,62.5,-0.98428,3e-05,1.12085]
[1780501639781,46.33,66090.27,62.5,-0.98428,3e-05,1.12085]
[1780501639788,46.33,66091.08,62.5,-0.98425,3e-05,1.12279]
[1780501640223,46.33,66091.08,62.5,-0.98425,3e-05,1.12279]
[1780501640975,46.33,66091.86,62.5,-0.98422,3e-05,1.12468]
[1780501641156,46.33,66091.86,62.5,-0.98422,3e-05,1.12468]
[1780501641984,46.34,66086.82,62.5,-0.98437,3e-05,1.11581]
[1780501642747,46.34,66085.52,62.5,-0.9844,3e-05,1.11387]
[1780501643753,46.35,66090.42,62.5,-0.98424,3e-05,1.12336]
[1780501644760,46.35,66085.56,62.5,-0.98438,3e-05,1.11483]
[1780501645768,46.35,66079.84,62.5,-0.98454,3e-05,1.10481]
[1780501647017,46.36,66078.49,62.5,-0.98458,3e-05,1.10281]
[1780501647660,46.36,66078.49,62.5,-0.98458,3e-05,1.10281]
[1780501647923,46.36,66080.01,62.5,-0.98452,3e-05,1.10606]
[1780501648981,46.37,66076.19,62.5,-0.98463,3e-05,1.09956]
[1780501649799,46.37,66074.88,62.5,-0.98466,3e-05,1.09778]
[1780501650805,46.38,66077.65,62.5,-0.98457,3e-05,1.10343]
[1780501653411,46.39,66077.94,62.5,-0.98458,3e-05,1.10193]
[1780501653676,46.39,66077.94,62.5,-0.98458,3e-05,1.10193]
[1780501653827,46.39,66069.38,62.5,-0.98482,3e-05,1.08702]
[1780501654152,46.39,66069.38,62.5,-0.98482,3e-05,1.08702]
[1780501654374,46.39,66069.38,62.5,-0.98482,3e-05,1.08702]
[1780501654482,46.39,66069.38,62.5,-0.98482,3e-05,1.08702]
[1780501654660,46.39,66069.38,62.5,-0.98482,3e-05,1.08702]
[1780501654833,46.4,66066.77,62.5,-0.98489,3e-05,1.08294]
[1780501655397,46.4,66066.77,62.5,-0.98489,3e-05,1.08294]
[1780501655842,46.4,66066.77,62.5,-0.98489,3e-05,1.08294]
[1780501655857,46.41,66057.84,62.5,-0.98513,3e-05,1.06761]
[1780501656852,46.41,66053.24,62.5,-0.98525,3e-05,1.06011]
[1780501657372,46.41,66053.24,62.5,-0.98525,3e-05,1.06011]
[1780501657969,46.41,66053.24,62.5,-0.98525,3e-05,1.06011]
[1780501658046,46.42,66065.23,62.5,-0.9849,3e-05,1.082]
[1780501658500,46.42,66065.23,62.5,-0.9849,3e-05,1.082]
[1780501658867,46.42,66071.1,62.5,-0.98472,3e-05,1.09321]
[1780501659247,46.42,66071.1,62.5,-0.98472,3e-05,1.09321]
[1780501659874,46.43,66073.54,62.5,-0.98464,3e-05,1.09811]
[1780501660660,46.43,66073.54,62.5,-0.98464,3e-05,1.09811]
[1780501660887,46.43,66079.42,62.5,-0.98446,3e-05,1.10931]
[1780501661130,46.43,66079.42,62.5,-0.98446,3e-05,1.10931]
[1780501661896,46.43,66090.07,62.5,-0.98414,3e-05,1.12939]
[1780501662697,46.43,66090.07,62.5,-0.98414,3e-05,1.12939]
[1780501662742,46.43,66090.07,62.5,-0.98414,3e-05,1.12939]
[1780501662919,46.44,66096.68,62.5,-0.98393,3e-05,1.14213]
[1780501663919,46.44,66091.02,62.5,-0.98409,3e-05,1.13198]
[1780501664926,46.45,66088.66,62.5,-0.98416,3e-05,1.12803]
[1780501665932,46.45,66082.88,62.5,-0.98432,3e-05,1.11778]
[1780501666940,46.45,66083.68,62.5,-0.98429,3e-05,1.1197]
[1780501667947,46.46,66085.11,62.5,-0.98424,3e-05,1.12278]
[1780501668954,46.46,66086.53,62.5,-0.98419,3e-05,1.12584]
[1780501669961,46.47,66083.48,62.5,-0.98428,3e-05,1.12064]
[1780501670968,46.47,66084.61,62.5,-0.98424,3e-05,1.12316]
[1780501671975,46.47,66085.63,62.5,-0.9842,3e-05,1.12548]
[1780501672982,46.48,66102.2,62.5,-0.98369,3e-05,1.15688]
[1780501673989,46.48,66098.65,62.5,-0.98379,3e-05,1.15057]
[1780501674996,46.48,66094.82,62.5,-0.9839,3e-05,1.14378]
[1780501676006,46.49,66097.94,62.5,-0.9838,3e-05,1.15004]
[1780501677013,46.49,66095.94,62.5,-0.98385,3e-05,1.14667]
[1780501678020,46.49,66091.08,62.5,-0.98399,3e-05,1.13799]
[1780501679027,46.5,66085.64,62.5,-0.98415,3e-05,1.12829]
[1780501681045,46.51,66090.26,62.5,-0.984,3e-05,1.13773]
[1780501682052,46.51,66091.53,62.5,-0.98395,3e-05,1.14051]
[1780501683059,46.51,66102.98,62.5,-0.9836,3e-05,1.16244]
[1780501684073,46.52,66111.63,62.5,-0.98332,3e-05,1.17929]
[1780501684233,46.52,66111.63,62.5,-0.98332,3e-05,1.17929]
[1780501684878,46.52,66111.63,62.5,-0.98332,3e-05,1.17929]
[1780501685080,46.52,66121.28,62.5,-0.98301,3e-05,1.19824]
[1780501685546,46.52,66121.28,62.5,-0.98301,3e-05,1.19824]
[1780501685930,46.52,66121.28,62.5,-0.983,3e-05,1.19855]
[1780501686131,46.52,66125.68,62.5,-0.98286,3e-05,1.20711]
[1780501687097,46.52,66126.84,62.5,-0.98282,3e-05,1.20967]
[1780501688165,46.53,66123.11,62.5,-0.98294,3e-05,1.2027]
[1780501690469,46.53,66123.11,62.5,-0.98294,3e-05,1.2027]
[1780501690520,46.53,66124.47,62.5,-0.98288,3e-05,1.20626]
[1780501691125,46.53,66114.86,62.5,-0.98318,3e-05,1.18765]
[1780501692265,46.54,66104.22,62.5,-0.98351,3e-05,1.16763]
[1780501693138,46.54,66107.04,62.5,-0.98342,3e-05,1.17336]
[1780501694146,46.54,66105.99,62.5,-0.98344,3e-05,1.17172]
[1780501695153,46.55,66104.0,62.5,-0.9835,3e-05,1.16829]
[1780501696160,46.55,66099.13,62.5,-0.98364,3e-05,1.15942]
[1780501698174,46.56,66101.45,62.5,-0.98356,3e-05,1.16454]
[1780501700188,46.56,66097.31,62.5,-0.98368,3e-05,1.15746]
[1780501701195,46.57,66094.62,62.5,-0.98375,3e-05,1.15276]
[1780501702202,46.57,66091.95,62.5,-0.98383,3e-05,1.14812]
[1780501703209,46.57,66089.95,62.5,-0.98388,3e-05,1.14476]
[1780501706232,46.58,66107.51,62.5,-0.98332,3e-05,1.17916]
[1780501707445,46.58,66107.51,62.5,-0.98332,3e-05,1.17916]
[1780501708105,46.58,66107.51,62.5,-0.98332,3e-05,1.17916]
[1780501707536,46.59,66119.59,62.5,-0.98293,3e-05,1.20319]
[1780501709325,46.59,66119.49,62.5,-0.98293,3e-05,1.20299]
[1780501709725,46.59,66119.49,62.5,-0.98293,3e-05,1.20299]
[1780501709976,46.59,66119.49,62.5,-0.98293,3e-05,1.20299]
[1780501710042,46.59,66113.5,62.5,-0.98311,3e-05,1.19201]
[1780501710261,46.59,66117.97,62.5,-0.98297,3e-05,1.20065]
[1780501712274,46.6,66118.42,62.5,-0.98299,3e-05,1.19874]
[1780501713820,46.6,66118.42,62.5,-0.98299,3e-05,1.19874]
[1780501714287,46.6,66121.28,62.5,-0.98289,3e-05,1.20492]
[1780501715470,46.6,66121.28,62.5,-0.98289,3e-05,1.20492]
[1780501715900,46.6,66121.28,62.5,-0.98289,3e-05,1.20492]
[1780501715906,46.61,66115.12,62.5,-0.98307,3e-05,1.19359]
[1780501716302,46.61,66111.23,62.5,-0.9832,3e-05,1.1861]
[1780501717808,46.61,66111.23,62.5,-0.9832,3e-05,1.1861]
[1780501717885,46.62,66104.2,62.5,-0.98341,3e-05,1.1733]
[1780501718315,46.62,66107.71,62.5,-0.9833,3e-05,1.18]
[1780501719323,46.62,66112.28,62.5,-0.98315,3e-05,1.18912]
[1780501720330,46.62,66117.59,62.5,-0.98297,3e-05,1.19971]
[1780501721338,46.62,66119.94,62.5,-0.98289,3e-05,1.2046]
[1780501723546,46.63,66119.66,62.5,-0.98289,3e-05,1.20496]
[1780501728389,46.64,66121.17,62.5,-0.98281,3e-05,1.20939]
[1780501730590,46.65,66121.35,62.5,-0.9828,3e-05,1.21003]
[1780501730626,46.65,66120.41,62.5,-0.98283,3e-05,1.20849]
[1780501731167,46.65,66120.41,62.5,-0.98283,3e-05,1.20849]
[1780501731410,46.65,66118.75,62.5,-0.98288,3e-05,1.20555]
[1780501732417,46.66,66120.64,62.5,-0.98281,3e-05,1.20953]
[1780501733988,46.66,66120.64,62.5,-0.98281,3e-05,1.20953]
[1780501734825,46.66,66120.87,62.5,-0.9828,3e-05,1.21027]
[1780501734872,46.66,66118.59,62.5,-0.98287,3e-05,1.20612]
[1780501736450,46.67,66119.53,62.5,-0.98283,3e-05,1.20854]
[1780501737457,46.67,66123.03,62.5,-0.98271,3e-05,1.21566]
[1780501738742,46.67,66128.36,62.5,-0.98253,3e-05,1.2264]
[1780501739472,46.67,66124.64,62.5,-0.98265,3e-05,1.21935]
[1780501740479,46.67,66120.66,62.5,-0.98277,3e-05,1.21185]
[1780501742033,46.67,66120.66,62.5,-0.98277,3e-05,1.21185]
[1780501742048,46.68,66117.22,62.5,-0.98288,3e-05,1.20544]
[1780501742913,46.68,66106.87,62.5,-0.9832,3e-05,1.18576]
[1780501743504,46.68,66105.47,62.5,-0.98324,3e-05,1.1834]
[1780501744302,46.68,66105.47,62.5,-0.98324,3e-05,1.1834]
[1780501744426,46.68,66105.47,62.5,-0.98324,3e-05,1.1834]
[1780501744516,46.69,66120.1,62.5,-0.98277,3e-05,1.212]
[1780501745518,46.69,66127.17,62.5,-0.98254,3e-05,1.22585]
[1780501746900,46.69,66136.11,62.5,-0.98224,3e-05,1.24409]
[1780501748020,46.69,66136.11,62.5,-0.98224,3e-05,1.24409]
[1780501748060,46.69,66142.86,62.5,-0.98201,3e-05,1.2578]
[1780501749004,46.69,66142.86,62.5,-0.98201,3e-05,1.2578]
[1780501749084,46.69,66138.24,62.5,-0.98216,3e-05,1.24877]
[1780501749551,46.7,66133.78,62.5,-0.98231,3e-05,1.24012]
[1780501750558,46.7,66131.34,62.5,-0.98238,3e-05,1.23552]
[1780501751565,46.7,66139.16,62.5,-0.98212,3e-05,1.25132]
[1780501752572,46.7,66139.97,62.5,-0.98209,3e-05,1.25316]
[1780501753579,46.7,66136.45,62.5,-0.9822,3e-05,1.24635]
[1780501754586,46.7,66139.91,62.5,-0.98208,3e-05,1.25348]
[1780501755593,46.71,66138.99,62.5,-0.98211,3e-05,1.25186]
[1780501757185,46.71,66139.05,62.5,-0.9821,3e-05,1.2522]
[1780501758008,46.71,66139.05,62.5,-0.9821,3e-05,1.2522]
[1780501758034,46.71,66140.55,62.5,-0.98205,3e-05,1.25542]
[1780501758323,46.71,66140.55,62.5,-0.98205,3e-05,1.25542]
[1780501758614,46.71,66149.28,62.5,-0.98176,3e-05,1.27321]
[1780501760164,46.71,66149.28,62.5,-0.98176,3e-05,1.27321]
[1780501759621,46.71,66145.62,62.5,-0.98188,3e-05,1.266]
[1780501760631,46.72,66143.0,62.5,-0.98196,3e-05,1.26092]
[1780501761492,46.72,66143.0,62.5,-0.98196,3e-05,1.26092]
[1780501762023,46.72,66145.52,62.5,-0.98187,3e-05,1.2662]
[1780501762859,46.72,66145.52,62.5,-0.98187,3e-05,1.2662]
[1780501762883,46.72,66145.52,62.5,-0.98187,3e-05,1.2662]
[1780501763016,46.72,66145.52,62.5,-0.98187,3e-05,1.2662]
[1780501763179,46.72,66151.15,62.5,-0.98168,3e-05,1.27778]
[1780501763951,46.72,66160.01,62.5,-0.98137,3e-05,1.29604]
[1780501765182,46.72,66156.97,62.5,-0.98148,3e-05,1.28996]
[1780501765646,46.72,66156.97,62.5,-0.98148,3e-05,1.28996]
[1780501765939,46.72,66185.14,62.5,-0.98049,4e-05,1.34869]
[1780501766299,46.72,66185.14,62.5,-0.98049,4e-05,1.34869]
[1780501766694,46.72,66182.88,62.5,-0.98057,4e-05,1.34398]
[1780501767786,46.72,66182.88,62.5,-0.98057,4e-05,1.34398]
[1780501767869,46.72,66180.42,62.5,-0.98066,4e-05,1.33887]
[1780501768705,46.72,66181.42,62.5,-0.98062,4e-05,1.34105]
[1780501769426,46.72,66181.42,62.5,-0.98062,4e-05,1.34105]
[1780501769456,46.72,66181.42,62.5,-0.98062,4e-05,1.34105]
[1780501769714,46.72,66186.94,62.5,-0.98042,4e-05,1.35278]
[1780501770528,46.72,66186.94,62.5,-0.98042,4e-05,1.35278]
[1780501771182,46.72,66186.94,62.5,-0.98042,4e-05,1.35278]
[1780501770721,46.73,66182.86,62.5,-0.98057,4e-05,1.34421]
[1780501771627,46.73,66182.86,62.5,-0.98057,4e-05,1.34421]
[1780501771735,46.73,66190.17,62.5,-0.98035,4e-05,1.35606]
[1780501772731,46.73,66190.17,62.5,-0.98035,4e-05,1.35606]
[1780501772736,46.73,66194.58,62.5,-0.98019,4e-05,1.3655]
[1780501773969,46.73,66194.58,62.5,-0.98019,4e-05,1.3655]
[1780501774105,46.73,66191.9,62.5,-0.98029,4e-05,1.35982]
[1780501774750,46.73,66185.22,62.5,-0.98053,4e-05,1.3457]
[1780501775757,46.73,66184.75,62.5,-0.98054,4e-05,1.34477]
[1780501776379,46.73,66184.75,62.5,-0.98054,4e-05,1.34477]
[1780501776867,46.73,66184.75,62.5,-0.98054,4e-05,1.34477]
[1780501776909,46.73,66192.01,62.5,-0.98028,4e-05,1.36023]
[1780501778000,46.73,66192.01,62.5,-0.98028,4e-05,1.36023]
[1780501778100,46.73,66191.12,62.5,-0.98031,4e-05,1.35837]
[1780501779660,46.73,66190.99,62.5,-0.98032,4e-05,1.35814]
[1780501779785,46.73,66184.15,62.5,-0.98056,4e-05,1.3437]
[1780501780792,46.73,66179.97,62.5,-0.98071,4e-05,1.3349]
[1780501781682,46.73,66179.97,62.5,-0.98071,4e-05,1.3349]
[1780501781814,46.73,66184.23,62.5,-0.98056,4e-05,1.34394]
[1780501782816,46.73,66195.87,62.5,-0.98014,4e-05,1.36875]
[1780501783834,46.73,66201.85,62.5,-0.97992,4e-05,1.38168]
[1780501784840,46.73,66206.54,62.5,-0.97975,4e-05,1.39181]
[1780501786854,46.73,66205.11,62.5,-0.9798,4e-05,1.3887]
[1780501787861,46.73,66203.54,62.5,-0.97986,4e-05,1.3853]
[1780501788868,46.73,66201.34,62.5,-0.97994,4e-05,1.38055]
[1780501791889,46.73,66206.66,62.5,-0.97974,4e-05,1.39206]
[1780501792896,46.73,66208.08,62.5,-0.97969,4e-05,1.39513]
[1780501794455,46.73,66208.7,62.5,-0.97967,4e-05,1.39646]
[1780501794910,46.73,66209.92,62.5,-0.97962,4e-05,1.39909]
[1780501796924,46.73,66211.46,62.5,-0.97957,4e-05,1.40239]
[1780501798938,46.73,66213.37,62.5,-0.9795,4e-05,1.40649]
[1780501802148,46.73,66213.56,62.5,-0.97949,4e-05,1.40683]
[1780501802173,46.73,66213.56,62.5,-0.97949,4e-05,1.40683]
[1780501802931,46.73,66213.78,62.5,-0.97948,4e-05,1.40728]
[1780501802966,46.73,66222.25,62.5,-0.97917,4e-05,1.42583]
[1780501804183,46.73,66220.49,62.5,-0.97924,4e-05,1.42188]
[1780501805988,46.73,66228.34,62.5,-0.97894,4e-05,1.43912]
[1780501806995,46.73,66233.33,62.5,-0.97875,4e-05,1.45014]
[1780501808014,46.73,66235.91,62.5,-0.97865,4e-05,1.4558]
[1780501809009,46.72,66227.86,62.5,-0.97896,4e-05,1.43772]
[1780501810016,46.72,66226.16,62.5,-0.97903,4e-05,1.43386]
[1780501811023,46.72,66225.17,62.5,-0.97907,4e-05,1.43158]
[1780501812030,46.72,66227.29,62.5,-0.97899,4e-05,1.4362]
[1780501813037,46.72,66228.32,62.5,-0.97895,4e-05,1.4384]
[1780501814044,46.72,66224.7,62.5,-0.97909,4e-05,1.43028]
[1780501819082,46.72,66231.58,62.5,-0.97884,4e-05,1.44517]
[1780501820088,46.72,66240.73,62.5,-0.97849,4e-05,1.46557]
[1780501820544,46.72,66240.73,62.5,-0.97849,4e-05,1.46557]
[1780501820662,46.72,66240.73,62.5,-0.97849,4e-05,1.46557]
[1780501821095,46.72,66242.91,62.5,-0.9784,4e-05,1.47035]
[1780501824116,46.71,66246.96,62.5,-0.97825,4e-05,1.47908]
[1780501824300,46.71,66246.96,62.5,-0.97825,4e-05,1.47908]
[1780501824398,46.71,66246.96,62.5,-0.97825,4e-05,1.47908]
[1780501824482,46.71,66246.96,62.5,-0.97825,4e-05,1.47908]
[1780501825123,46.71,66250.44,62.5,-0.97812,4e-05,1.48683]
[1780501826130,46.71,66251.35,62.5,-0.97809,4e-05,1.48873]
[1780501827241,46.71,66252.15,62.5,-0.97806,4e-05,1.49038]
[1780501828144,46.71,66254.42,62.5,-0.97797,4e-05,1.49538]
[1780501828480,46.71,66254.42,62.5,-0.97797,4e-05,1.49538]
[1780501829152,46.71,66265.39,62.5,-0.97754,4e-05,1.52044]
[1780501830159,46.7,66267.48,62.5,-0.97746,4e-05,1.52505]
[1780501833180,46.7,66265.17,62.5,-0.97762,4e-05,1.51503]
[1780501835194,46.7,66266.09,62.5,-0.97759,4e-05,1.51671]
[1780501837606,46.69,66265.89,62.5,-0.97761,4e-05,1.51579]
[1780501838215,46.69,66277.06,62.5,-0.97716,4e-05,1.54156]
[1780501838574,46.69,66277.06,62.5,-0.97716,4e-05,1.54156]
[1780501839225,46.69,66282.81,62.5,-0.97693,4e-05,1.5548]
[1780501840272,46.69,66281.16,62.5,-0.977,4e-05,1.55062]
[1780501841239,46.68,66280.1,62.5,-0.97705,4e-05,1.54784]
[1780501842246,46.68,66277.36,62.5,-0.97717,4e-05,1.54114]
[1780501843253,46.68,66271.73,62.5,-0.9774,4e-05,1.52773]
[1780501845267,46.68,66270.72,62.5,-0.97745,4e-05,1.5249]
[1780501845722,46.68,66270.72,62.5,-0.97745,4e-05,1.5249]
[1780501846274,46.67,66269.24,62.5,-0.97751,4e-05,1.52122]
[1780501847199,46.67,66269.24,62.5,-0.97751,4e-05,1.52122]
[1780501847281,46.67,66256.28,62.5,-0.97803,4e-05,1.49115]
[1780501847685,46.67,66256.28,62.5,-0.97803,4e-05,1.49115]
[1780501848288,46.67,66249.06,62.5,-0.97832,4e-05,1.47454]
[1780501848512,46.67,66249.06,62.5,-0.97832,4e-05,1.47454]
[1780501849294,46.67,66249.49,62.5,-0.97831,4e-05,1.47537]
[1780501849755,46.67,66249.49,62.5,-0.97831,4e-05,1.47537]
[1780501849774,46.67,66249.49,62.5,-0.97831,4e-05,1.47522]
[1780501851169,46.67,66249.49,62.5,-0.97831,4e-05,1.47522]
[1780501853324,46.67,66246.46,62.5,-0.97844,4e-05,1.46791]
[1780501854331,46.66,66245.04,62.5,-0.97849,4e-05,1.46457]
[1780501855654,46.66,66243.47,62.5,-0.97856,4e-05,1.4609]
[1780501856496,46.66,66243.47,62.5,-0.97856,4e-05,1.4609]
[1780501856548,46.66,66231.82,62.5,-0.97901,4e-05,1.43473]
[1780501857352,46.66,66227.76,62.5,-0.97916,4e-05,1.42561]
[1780501858359,46.66,66228.08,62.5,-0.97915,4e-05,1.42624]
[1780501861172,46.66,66227.64,62.5,-0.97917,4e-05,1.4252]
[1780501861380,46.66,66236.62,62.5,-0.97883,4e-05,1.44501]
[1780501862387,46.66,66242.18,62.5,-0.97862,4e-05,1.4574]
[1780501863395,46.66,66241.45,62.5,-0.97865,4e-05,1.45566]
[1780501865207,46.66,66241.45,62.5,-0.97865,4e-05,1.45566]
[1780501865309,46.66,66240.72,62.5,-0.97868,4e-05,1.45378]
[1780501865409,46.66,66244.24,62.5,-0.97854,4e-05,1.46169]
[1780501866469,46.66,66244.24,62.5,-0.97854,4e-05,1.46169]
[1780501866538,46.66,66244.58,62.5,-0.97853,4e-05,1.46234]
[1780501867423,46.65,66243.71,62.5,-0.97857,4e-05,1.46026]
[1780501868430,46.65,66245.08,62.5,-0.97852,4e-05,1.46321]
[1780501869437,46.65,66246.72,62.5,-0.97846,4e-05,1.46679]
[1780501872049,46.65,66246.36,62.5,-0.97847,4e-05,1.46585]
[1780501872074,46.65,66244.63,62.5,-0.97854,4e-05,1.46167]
[1780501872458,46.65,66243.85,62.5,-0.97857,4e-05,1.45992]
[1780501876486,46.65,66246.57,62.5,-0.97848,4e-05,1.46554]
[1780501877493,46.64,66252.79,62.5,-0.97824,4e-05,1.47951]
[1780501878504,46.64,66253.61,62.5,-0.97821,4e-05,1.48124]
[1780501879613,46.64,66252.6,62.5,-0.97825,4e-05,1.47878]
[1780501880379,46.64,66252.6,62.5,-0.97825,4e-05,1.47878]
[1780501880517,46.64,66268.44,62.5,-0.97762,4e-05,1.51494]
[1780501882020,46.64,66268.17,62.5,-0.97764,4e-05,1.51394]
[1780501883228,46.64,66268.17,62.5,-0.97764,4e-05,1.51394]
[1780501883258,46.64,66270.51,62.5,-0.97755,4e-05,1.51914]
[1780501884302,46.64,66270.51,62.5,-0.97755,4e-05,1.51914]
[1780501883538,46.64,66267.2,62.5,-0.97768,4e-05,1.51148]
[1780501884547,46.63,66262.5,62.5,-0.97788,4e-05,1.50042]
[1780501885553,46.63,66260.61,62.5,-0.97795,4e-05,1.49587]
[1780501887568,46.63,66260.5,62.5,-0.97797,4e-05,1.49505]
[1780501888576,46.63,66261.46,62.5,-0.97793,4e-05,1.49726]
[1780501889915,46.63,66261.46,62.5,-0.97793,4e-05,1.49726]
[1780501889980,46.63,66269.8,62.5,-0.9776,4e-05,1.5161]
[1780501890590,46.62,66271.26,62.5,-0.97755,4e-05,1.51926]
[1780501892030,46.62,66271.26,62.5,-0.97755,4e-05,1.51926]
[1780501892604,46.62,66267.32,62.5,-0.97777,4e-05,1.50574]
[1780501893611,46.62,66264.81,62.5,-0.97787,4e-05,1.49976]
[1780501894618,46.62,66261.44,62.5,-0.97801,4e-05,1.49203]
[1780501895625,46.62,66267.67,62.5,-0.97777,4e-05,1.50597]
[1780501896632,46.61,66271.11,62.5,-0.97763,4e-05,1.51371]
[1780501897639,46.61,66272.06,62.5,-0.9776,4e-05,1.51569]
[1780501898646,46.61,66268.27,62.5,-0.97775,4e-05,1.5067]
[1780501899653,46.61,66266.49,62.5,-0.97783,4e-05,1.50239]
[1780501902674,46.61,66260.18,62.5,-0.97809,4e-05,1.48733]
[1780501904012,46.61,66260.18,62.5,-0.97809,4e-05,1.48733]
[1780501904116,46.61,66260.18,62.5,-0.97809,4e-05,1.48733]
[1780501904139,46.6,66261.81,62.5,-0.97803,4e-05,1.49088]
[1780501904634,46.6,66261.81,62.5,-0.97803,4e-05,1.49088]
[1780501904688,46.6,66250.3,62.5,-0.97848,4e-05,1.46454]
[1780501905704,46.6,66250.3,62.5,-0.97848,4e-05,1.46454]
[1780501905708,46.6,66248.41,62.5,-0.97856,4e-05,1.46014]
[1780501906702,46.6,66247.22,62.5,-0.97861,4e-05,1.45733]
[1780501907877,46.6,66247.22,62.5,-0.97861,4e-05,1.45733]
[1780501907993,46.6,66247.22,62.5,-0.97861,4e-05,1.45733]
[1780501908090,46.6,66248.29,62.5,-0.97857,4e-05,1.45962]
[1780501908715,46.6,66263.32,62.5,-0.97798,4e-05,1.49366]
[1780501910109,46.6,66263.32,62.5,-0.97798,4e-05,1.49366]
[1780501910185,46.6,66261.45,62.5,-0.97806,4e-05,1.48919]
[1780501910731,46.6,66255.29,62.5,-0.9783,4e-05,1.47498]
[1780501911738,46.59,66251.82,62.5,-0.97844,4e-05,1.46697]
[1780501914067,46.59,66252.18,62.5,-0.97843,4e-05,1.46764]
[1780501914086,46.59,66251.96,62.5,-0.97844,4e-05,1.46701]
[1780501914759,46.59,66246.69,62.5,-0.97865,4e-05,1.45499]
[1780501915766,46.59,66247.53,62.5,-0.97862,4e-05,1.45677]
[1780501916662,46.59,66247.53,62.5,-0.97862,4e-05,1.45677]
[1780501917110,46.59,66247.53,62.5,-0.97862,4e-05,1.45677]
[1780501917170,46.59,66251.7,62.5,-0.97846,4e-05,1.46605]
[1780501917782,46.59,66257.54,62.5,-0.97823,4e-05,1.47917]
[1780501918790,46.59,66256.46,62.5,-0.97828,4e-05,1.47656]
[1780501919785,46.59,66256.46,62.5,-0.97828,4e-05,1.47656]
[1780501919797,46.59,66253.92,62.5,-0.97838,4e-05,1.47064]
[1780501920804,46.59,66251.9,62.5,-0.97846,4e-05,1.46593]
[1780501922128,46.59,66251.9,62.5,-0.97846,4e-05,1.46593]
[1780501922229,46.58,66250.99,62.5,-0.9785,4e-05,1.46374]
[1780501922821,46.58,66262.21,62.5,-0.97806,4e-05,1.48911]
[1780501923828,46.58,66263.2,62.5,-0.97802,4e-05,1.49121]
[1780501924835,46.58,66268.89,62.5,-0.9778,4e-05,1.5041]
[1780501925842,46.58,66264.36,62.5,-0.97798,4e-05,1.49349]
[1780501926849,46.58,66260.35,62.5,-0.97815,4e-05,1.48414]
[1780501927856,46.58,66256.53,62.5,-0.9783,4e-05,1.47527]
[1780501929185,46.58,66256.53,62.5,-0.9783,4e-05,1.47527]
[1780501929286,46.58,66255.14,62.5,-0.97836,4e-05,1.47197]
[1780501929647,46.58,66255.14,62.5,-0.97836,4e-05,1.47197]
[1780501929870,46.57,66250.63,62.5,-0.97853,4e-05,1.46162]
[1780501930877,46.57,66248.37,62.5,-0.97862,4e-05,1.45641]
[1780501931884,46.57,66245.7,62.5,-0.97873,4e-05,1.45029]
[1780501933899,46.57,66230.08,62.5,-0.97933,4e-05,1.41536]
[1780501934467,46.57,66230.08,62.5,-0.97933,4e-05,1.41536]
[1780501934483,46.57,66230.08,62.5,-0.97933,4e-05,1.41536]
[1780501934779,46.57,66230.08,62.5,-0.97933,4e-05,1.41536]
[1780501934912,46.57,66230.08,62.5,-0.97933,4e-05,1.41536]
[1780501935082,46.57,66230.08,62.5,-0.97933,4e-05,1.41536]
[1780501935356,46.57,66230.08,62.5,-0.97933,4e-05,1.41536]
[1780501935101,46.57,66221.41,62.5,-0.97965,4e-05,1.39631]
[1780501935913,46.57,66216.86,62.5,-0.97982,4e-05,1.38641]
[1780501936920,46.57,66215.02,62.5,-0.97989,4e-05,1.38243]
[1780501937927,46.57,66202.02,62.5,-0.98036,4e-05,1.35452]
[1780501939246,46.57,66194.61,62.5,-0.98062,4e-05,1.33886]
[1780501940235,46.57,66186.99,62.5,-0.98089,4e-05,1.32292]
[1780501940922,46.57,66186.99,62.5,-0.98089,4e-05,1.32292]
[1780501941113,46.57,66186.99,62.5,-0.98089,4e-05,1.32292]
[1780501941215,46.57,66184.4,62.5,-0.98098,4e-05,1.31762]
[1780501941956,46.57,66195.03,62.5,-0.9806,4e-05,1.34006]
[1780501942963,46.57,66193.97,62.5,-0.98064,4e-05,1.3379]
[1780501943969,46.57,66198.58,62.5,-0.98047,4e-05,1.34775]
[1780501945984,46.58,66197.12,62.5,-0.98052,4e-05,1.34479]
[1780501947323,46.58,66197.12,62.5,-0.98052,4e-05,1.34479]
[1780501947407,46.58,66198.87,62.5,-0.98046,4e-05,1.34857]
[1780501947883,46.58,66198.87,62.5,-0.98046,4e-05,1.34857]
[1780501948018,46.58,66207.27,62.5,-0.98016,4e-05,1.36656]
[1780501948757,46.58,66207.27,62.5,-0.98016,4e-05,1.36656]
[1780501949007,46.58,66211.3,62.5,-0.98001,4e-05,1.37526]
[1780501950013,46.58,66207.71,62.5,-0.98014,4e-05,1.36757]
[1780501951225,46.58,66207.71,62.5,-0.98014,4e-05,1.36757]
[1780501952027,46.58,66208.82,62.5,-0.98015,4e-05,1.3663]
[1780501953034,46.58,66212.12,62.5,-0.98003,4e-05,1.37343]
[1780501953727,46.58,66212.12,62.5,-0.98003,4e-05,1.37343]
[1780501954041,46.58,66217.84,62.5,-0.97982,4e-05,1.38582]
[1780501955048,46.58,66221.83,62.5,-0.97967,4e-05,1.3945]
[1780501956055,46.58,66225.4,62.5,-0.97954,4e-05,1.40228]
[1780501958069,46.58,66227.92,62.5,-0.97944,4e-05,1.40775]
[1780501959076,46.58,66231.28,62.5,-0.97932,4e-05,1.41511]
[1780501960083,46.58,66235.82,62.5,-0.97915,4e-05,1.42509]
[1780501962097,46.58,66234.7,62.5,-0.97919,4e-05,1.42249]
[1780501963104,46.58,66236.18,62.5,-0.97914,4e-05,1.4257]
[1780501964111,46.58,66234.33,62.5,-0.97921,4e-05,1.42154]
[1780501966124,46.57,66235.47,62.5,-0.97917,4e-05,1.42395]
[1780501968139,46.57,66234.34,62.5,-0.97921,4e-05,1.42133]
[1780501970153,46.57,66232.05,62.5,-0.9793,4e-05,1.41616]
[1780501973175,46.57,66234.52,62.5,-0.97921,4e-05,1.42147]
[1780501974182,46.57,66235.81,62.5,-0.97916,4e-05,1.42427]
[1780501975189,46.57,66233.76,62.5,-0.97924,4e-05,1.41967]
[1780501980261,46.57,66236.6,62.5,-0.97914,4e-05,1.42569]
[1780501980714,46.57,66236.6,62.5,-0.97914,4e-05,1.42569]
[1780501981004,46.57,66236.6,62.5,-0.97914,4e-05,1.42569]
[1780501981238,46.57,66255.36,62.5,-0.97842,4e-05,1.46765]
[1780501982409,46.57,66265.43,62.5,-0.97802,4e-05,1.49045]
[1780501983252,46.57,66262.97,62.5,-0.97812,4e-05,1.48465]
[1780501984877,46.56,66262.82,62.5,-0.97813,4e-05,1.48414]
[1780501985266,46.56,66263.81,62.5,-0.9781,4e-05,1.48623]
[1780501986273,46.56,66267.0,62.5,-0.97797,4e-05,1.49337]
[1780501988287,46.56,66264.49,62.5,-0.97808,4e-05,1.48726]
[1780501989293,46.56,66263.32,62.5,-0.97813,4e-05,1.48442]
[1780501991308,46.56,66261.5,62.5,-0.97821,4e-05,1.47994]
[1780501992315,46.55,66258.64,62.5,-0.97832,4e-05,1.47327]
[1780501993322,46.55,66256.22,62.5,-0.97842,4e-05,1.46764]
[1780501995336,46.55,66252.55,62.5,-0.97857,4e-05,1.45907]
[1780501996343,46.55,66250.31,62.5,-0.97865,4e-05,1.4539]
[1780501997350,46.55,66248.76,62.5,-0.97872,4e-05,1.45031]
[1780501998357,46.55,66250.32,62.5,-0.97866,4e-05,1.45371]
[1780501999364,46.55,66247.55,62.5,-0.97877,4e-05,1.44738]
[1780502000371,46.55,66246.31,62.5,-0.97882,4e-05,1.4445]
[1780502001378,46.55,66249.32,62.5,-0.9787,4e-05,1.45116]
[1780502002385,46.55,66250.45,62.5,-0.97866,4e-05,1.45359]
[1780502006413,46.54,66249.44,62.5,-0.97871,4e-05,1.45088]
[1780502007419,46.54,66248.24,62.5,-0.97875,4e-05,1.44808]
[1780502008427,46.54,66250.27,62.5,-0.97868,4e-05,1.45254]
[1780502010440,46.54,66251.89,62.5,-0.97862,4e-05,1.45597]
[1780502013462,46.54,66248.31,62.5,-0.97882,4e-05,1.44374]
[1780502014469,46.54,66246.95,62.5,-0.97887,4e-05,1.4406]
[1780502015476,46.53,66248.12,62.5,-0.97883,4e-05,1.44313]
[1780502017491,46.53,66238.87,62.5,-0.97918,4e-05,1.42235]
[1780502017719,46.53,66238.87,62.5,-0.97918,4e-05,1.42235]
[1780502018498,46.53,66233.83,62.5,-0.97937,4e-05,1.41117]
[1780502019520,46.53,66220.13,62.5,-0.97989,4e-05,1.38122]
[1780502020519,46.53,66204.89,62.5,-0.98044,4e-05,1.34853]
[1780502022144,46.53,66204.47,62.5,-0.98045,4e-05,1.34777]
[1780502023240,46.53,66204.47,62.5,-0.98045,4e-05,1.34777]
[1780502023331,46.53,66206.02,62.5,-0.9804,4e-05,1.35114]
[1780502024189,46.54,66192.75,62.5,-0.98087,4e-05,1.32321]
[1780502024540,46.54,66185.38,62.5,-0.98113,3e-05,1.30783]
[1780502025738,46.54,66185.62,62.5,-0.98111,3e-05,1.3086]
[1780502026750,46.54,66185.62,62.5,-0.98111,3e-05,1.3086]
[1780502026852,46.54,66182.84,62.5,-0.98121,3e-05,1.30298]
[1780502027561,46.54,66177.75,62.5,-0.98138,3e-05,1.29247]
[1780502029575,46.54,66178.92,62.5,-0.98134,3e-05,1.29518]
[1780502030701,46.54,66178.92,62.5,-0.98134,3e-05,1.29518]
[1780502030801,46.54,66188.51,62.5,-0.981,4e-05,1.3154]
[1780502031592,46.54,66201.67,62.5,-0.98053,4e-05,1.34307]
[1780502032600,46.54,66200.02,62.5,-0.98059,4e-05,1.3397]
[1780502033607,46.55,66202.09,62.5,-0.98051,4e-05,1.34416]
[1780502034614,46.55,66198.78,62.5,-0.98063,4e-05,1.33724]
[1780502035621,46.55,66197.5,62.5,-0.98067,4e-05,1.33461]
[1780502037331,46.55,66197.5,62.5,-0.98067,4e-05,1.33461]
[1780502037375,46.55,66197.75,62.5,-0.98066,4e-05,1.33531]
[1780502037635,46.55,66193.04,62.5,-0.98083,4e-05,1.3254]
[1780502038642,46.55,66181.03,62.5,-0.98125,3e-05,1.30047]
[1780502040656,46.55,66181.13,62.5,-0.98124,3e-05,1.30093]
[1780502041663,46.55,66179.81,62.5,-0.98128,3e-05,1.29835]
[1780502043677,46.55,66175.78,62.5,-0.98142,3e-05,1.29035]
[1780502044684,46.56,66178.08,62.5,-0.98134,3e-05,1.29523]
[1780502048184,46.56,66178.31,62.5,-0.98132,3e-05,1.29603]
[1780502048293,46.56,66178.31,62.5,-0.98132,3e-05,1.29603]
[1780502048364,46.56,66183.5,62.5,-0.98114,3e-05,1.30708]
[1780502049013,46.56,66156.36,62.5,-0.98206,3e-05,1.2518]
[1780502050155,46.56,66156.36,62.5,-0.98206,3e-05,1.2518]
[1780502050209,46.56,66147.61,62.5,-0.98235,3e-05,1.23455]
[1780502051079,46.56,66147.61,62.5,-0.98235,3e-05,1.23455]
[1780502051131,46.57,66156.2,62.5,-0.98206,3e-05,1.25196]
[1780502052527,46.57,66155.71,62.5,-0.98207,3e-05,1.25121]
[1780502052825,46.57,66155.71,62.5,-0.98207,3e-05,1.25121]
[1780502052857,46.57,66154.78,62.5,-0.9821,3e-05,1.24957]
[1780502053750,46.57,66152.64,62.5,-0.98217,3e-05,1.24528]
[1780502055349,46.57,66152.64,62.5,-0.98217,3e-05,1.24528]
[1780502055438,46.57,66147.43,62.5,-0.98234,3e-05,1.23536]
[1780502055764,46.57,66139.06,62.5,-0.98261,3e-05,1.21881]
[1780502056716,46.57,66139.06,62.5,-0.98261,3e-05,1.21881]
[1780502057254,46.57,66139.06,62.5,-0.98261,3e-05,1.21881]
[1780502057340,46.58,66135.76,62.5,-0.98271,3e-05,1.21287]
[1780502058385,46.58,66128.27,62.5,-0.98294,3e-05,1.19855]
[1780502058698,46.58,66128.27,62.5,-0.98294,3e-05,1.19855]
[1780502058789,46.58,66120.81,62.5,-0.98318,3e-05,1.18413]
[1780502060029,46.58,66120.81,62.5,-0.98318,3e-05,1.18413]
[1780502060426,46.59,66118.89,62.5,-0.98323,3e-05,1.18109]
[1780502060814,46.59,66103.53,62.5,-0.98371,3e-05,1.1519]
[1780502062920,46.59,66104.08,62.5,-0.98369,3e-05,1.15327]
[1780502063565,46.59,66104.08,62.5,-0.98369,3e-05,1.15327]
[1780502062966,46.6,66101.1,62.5,-0.98377,3e-05,1.14843]
[1780502063858,46.6,66101.1,62.5,-0.98377,3e-05,1.14843]
[1780502064063,46.6,66101.1,62.5,-0.98377,3e-05,1.14843]
[1780502064296,46.6,66091.38,62.5,-0.98406,3e-05,1.13068]
[1780502065849,46.6,66085.23,62.5,-0.98423,3e-05,1.11974]
[1780502067383,46.6,66085.23,62.5,-0.98423,3e-05,1.11974]
[1780502067398,46.61,66083.68,62.5,-0.98427,3e-05,1.11773]
[1780502067893,46.61,66083.68,62.5,-0.98427,3e-05,1.11773]
[1780502068170,46.61,66083.68,62.5,-0.98427,3e-05,1.11773]
[1780502068369,46.61,66083.68,62.5,-0.98427,3e-05,1.11773]
[1780502068423,46.61,66085.85,62.5,-0.9842,3e-05,1.12217]
[1780502068672,46.61,66085.85,62.5,-0.9842,3e-05,1.12217]
[1780502069226,46.61,66085.85,62.5,-0.9842,3e-05,1.12217]
[1780502069384,46.61,66085.85,62.5,-0.9842,3e-05,1.12217]
[1780502069424,46.62,66087.54,62.5,-0.98414,3e-05,1.12571]
[1780502070575,46.62,66091.11,62.5,-0.98402,3e-05,1.13275]
[1780502071377,46.63,66092.4,62.5,-0.98402,3e-05,1.13225]
[1780502072130,46.63,66092.4,62.5,-0.98402,3e-05,1.13225]
[1780502072215,46.63,66093.93,62.5,-0.98397,3e-05,1.1355]
[1780502072996,46.63,66093.93,62.5,-0.98397,3e-05,1.1355]
[1780502073329,46.63,66093.93,62.5,-0.98397,3e-05,1.1355]
[1780502073338,46.63,66095.05,62.5,-0.98393,3e-05,1.13799]
[1780502073601,46.63,66095.05,62.5,-0.98393,3e-05,1.13799]
[1780502074004,46.63,66095.05,62.5,-0.98393,3e-05,1.13799]
[1780502074033,46.64,66091.41,62.5,-0.98403,3e-05,1.13163]
[1780502075168,46.64,66091.41,62.5,-0.98403,3e-05,1.13163]
[1780502075182,46.64,66091.56,62.5,-0.98402,3e-05,1.13232]
[1780502076414,46.64,66091.56,62.5,-0.98402,3e-05,1.13232]
[1780502076493,46.64,66090.48,62.5,-0.98405,3e-05,1.13073]
[1780502076928,46.65,66095.39,62.5,-0.98389,3e-05,1.14028]
[1780502077627,46.65,66095.39,62.5,-0.98389,3e-05,1.14028]
[1780502077935,46.65,66093.23,62.5,-0.98395,3e-05,1.13666]
[1780502079136,46.65,66093.23,62.5,-0.98395,3e-05,1.13666]
[1780502079502,46.65,66093.23,62.5,-0.98395,3e-05,1.13666]
[1780502079549,46.66,66090.06,62.5,-0.98404,3e-05,1.13117]
[1780502080148,46.66,66090.06,62.5,-0.98404,3e-05,1.13117]
[1780502080538,46.66,66090.06,62.5,-0.98404,3e-05,1.13117]
[1780502080248,46.66,66092.49,62.5,-0.98396,3e-05,1.1361]
[1780502081510,46.66,66092.49,62.5,-0.98396,3e-05,1.1361]
[1780502081568,46.66,66110.68,62.5,-0.98339,3e-05,1.17074]
[1780502081963,46.67,66107.16,62.5,-0.98349,3e-05,1.1644]
[1780502083326,46.67,66107.16,62.5,-0.98349,3e-05,1.1644]
[1780502083504,46.67,66101.72,62.5,-0.98366,3e-05,1.15449]
[1780502084188,46.67,66101.72,62.5,-0.98366,3e-05,1.15449]
[1780502084262,46.67,66120.51,62.5,-0.98306,3e-05,1.19067]
[1780502084984,46.67,66130.92,62.5,-0.98272,3e-05,1.2112]
[1780502085996,46.68,66128.87,62.5,-0.98279,3e-05,1.20749]
[1780502087271,46.68,66128.87,62.5,-0.98279,3e-05,1.20749]
[1780502087325,46.68,66123.51,62.5,-0.98295,3e-05,1.19736]
[1780502088226,46.68,66123.51,62.5,-0.98295,3e-05,1.19736]
[1780502088305,46.68,66107.03,62.5,-0.98347,3e-05,1.16608]
[1780502089014,46.69,66099.03,62.5,-0.98371,3e-05,1.15133]
[1780502090021,46.69,66098.1,62.5,-0.98373,3e-05,1.14997]
[1780502090935,46.69,66098.1,62.5,-0.98373,3e-05,1.14997]
[1780502091343,46.69,66098.1,62.5,-0.98373,3e-05,1.14997]
[1780502091371,46.69,66096.21,62.5,-0.98378,3e-05,1.14681]
[1780502092604,46.7,66092.14,62.5,-0.9839,3e-05,1.13959]
[1780502093045,46.7,66092.8,62.5,-0.98387,3e-05,1.14122]
[1780502095059,46.71,66097.58,62.5,-0.98371,3e-05,1.15096]
[1780502096066,46.71,66098.33,62.5,-0.98369,3e-05,1.15275]
[1780502097486,46.71,66098.33,62.5,-0.98369,3e-05,1.15275]
[1780502097548,46.71,66099.84,62.5,-0.98363,3e-05,1.15596]
[1780502098003,46.71,66099.84,62.5,-0.98363,3e-05,1.15596]
[1780502098148,46.72,66104.36,62.5,-0.98349,3e-05,1.16487]
[1780502099087,46.72,66098.79,62.5,-0.98365,3e-05,1.15471]
[1780502099675,46.72,66098.79,62.5,-0.98365,3e-05,1.15471]
[1780502100094,46.72,66095.43,62.5,-0.98375,3e-05,1.14878]
[1780502101175,46.72,66095.43,62.5,-0.98375,3e-05,1.14878]
[1780502101273,46.73,66091.02,62.5,-0.98388,3e-05,1.14092]
[1780502102108,46.73,66088.74,62.5,-0.98394,3e-05,1.13707]
[1780502103492,46.73,66088.74,62.5,-0.98394,3e-05,1.13707]
[1780502103573,46.73,66091.22,62.5,-0.98386,3e-05,1.14208]
[1780502104121,46.74,66092.6,62.5,-0.98381,3e-05,1.14514]
[1780502105233,46.74,66092.6,62.5,-0.98381,3e-05,1.14514]
[1780502105295,46.74,66094.31,62.5,-0.98375,3e-05,1.14882]
[1780502106136,46.75,66095.53,62.5,-0.9837,3e-05,1.15157]
[1780502107369,46.75,66095.53,62.5,-0.9837,3e-05,1.15157]
[1780502107428,46.75,66096.67,62.5,-0.98366,3e-05,1.15418]
[1780502108150,46.75,66105.77,62.5,-0.98337,3e-05,1.17189]
[1780502109157,46.76,66108.9,62.5,-0.98326,3e-05,1.17833]
[1780502111504,46.76,66108.49,62.5,-0.98327,3e-05,1.17802]
[1780502111575,46.76,66113.99,62.5,-0.98309,3e-05,1.18889]
[1780502111867,46.76,66113.99,62.5,-0.98309,3e-05,1.18889]
[1780502112178,46.77,66117.04,62.5,-0.98299,3e-05,1.19508]
[1780502115043,46.77,66117.7,62.5,-0.98296,3e-05,1.19696]
[1780502115199,46.78,66122.77,62.5,-0.98279,3e-05,1.20709]
[1780502116337,46.78,66127.81,62.5,-0.98262,3e-05,1.21721]
[1780502117213,46.78,66123.68,62.5,-0.98275,3e-05,1.20942]
[1780502118220,46.78,66116.48,62.5,-0.98298,3e-05,1.19574]
[1780502119227,46.79,66117.13,62.5,-0.98295,3e-05,1.1973]
[1780502120234,46.79,66116.16,62.5,-0.98298,3e-05,1.19573]
[1780502121223,46.79,66116.16,62.5,-0.98298,3e-05,1.19573]
[1780502121241,46.79,66118.15,62.5,-0.98291,3e-05,1.20001]
[1780502126276,46.8,66118.41,62.5,-0.98287,3e-05,1.202]
[1780502127277,46.8,66118.41,62.5,-0.98287,3e-05,1.202]
[1780502127283,46.81,66122.09,62.5,-0.98275,3e-05,1.20944]
[1780502128595,46.81,66122.09,62.5,-0.98275,3e-05,1.20944]
[1780502128290,46.81,66123.84,62.5,-0.98269,3e-05,1.21313]
[1780502129297,46.81,66120.98,62.5,-0.98278,3e-05,1.20784]
[1780502130304,46.81,66120.25,62.5,-0.9828,3e-05,1.2067]
[1780502131310,46.82,66120.94,62.5,-0.98282,3e-05,1.20488]
[1780502133325,46.82,66123.66,62.5,-0.98272,3e-05,1.21074]
[1780502134332,46.82,66124.91,62.5,-0.98267,3e-05,1.21346]
[1780502135312,46.82,66124.91,62.5,-0.98267,3e-05,1.21346]
[1780502135341,46.83,66131.82,62.5,-0.98244,3e-05,1.22728]
[1780502136348,46.83,66136.05,62.5,-0.9823,3e-05,1.23588]
[1780502138362,46.83,66133.51,62.5,-0.98238,3e-05,1.23134]
[1780502139239,46.83,66133.51,62.5,-0.98238,3e-05,1.23134]
[1780502139243,46.83,66133.51,62.5,-0.98238,3e-05,1.23134]
[1780502139369,46.83,66138.37,62.5,-0.98221,3e-05,1.24121]
[1780502140579,46.83,66138.37,62.5,-0.98221,3e-05,1.24121]
[1780502140622,46.84,66146.33,62.5,-0.98194,3e-05,1.25732]
[1780502141386,46.84,66146.02,62.5,-0.98195,3e-05,1.2569]
[1780502142175,46.84,66146.02,62.5,-0.98195,3e-05,1.2569]
[1780502142588,46.84,66137.61,62.5,-0.98223,3e-05,1.24033]
[1780502143209,46.84,66137.61,62.5,-0.98223,3e-05,1.24033]
[1780502143394,46.84,66137.61,62.5,-0.98223,3e-05,1.24033]
[1780502143400,46.84,66138.44,62.5,-0.9822,3e-05,1.24221]
[1780502146421,46.85,66137.42,62.5,-0.98222,3e-05,1.24087]
[1780502147428,46.85,66131.05,62.5,-0.98242,3e-05,1.2285]
[1780502148435,46.85,66128.14,62.5,-0.98251,3e-05,1.22303]
[1780502149442,46.85,66127.39,62.5,-0.98253,3e-05,1.22182]
[1780502151456,46.86,66124.88,62.5,-0.98261,3e-05,1.21743]
[1780502152463,46.86,66122.51,62.5,-0.98268,3e-05,1.21307]
[1780502153470,46.86,66118.47,62.5,-0.98281,3e-05,1.20548]
[1780502154477,46.87,66114.3,62.5,-0.98293,3e-05,1.1977]
[1780502155225,46.87,66114.3,62.5,-0.98293,3e-05,1.1977]
[1780502155490,46.87,66111.51,62.5,-0.98302,3e-05,1.19263]
[1780502157561,46.87,66111.68,62.5,-0.98301,3e-05,1.19326]
[1780502157581,46.87,66115.9,62.5,-0.98287,3e-05,1.20171]
[1780502158509,46.88,66129.5,62.5,-0.98242,3e-05,1.22855]
[1780502160523,46.88,66129.43,62.5,-0.98242,3e-05,1.22866]
[1780502162537,46.88,66127.54,62.5,-0.98247,3e-05,1.22569]
[1780502163544,46.89,66120.46,62.5,-0.9827,3e-05,1.2121]
[1780502164551,46.89,66119.08,62.5,-0.98274,3e-05,1.20969]
[1780502166566,46.89,66120.32,62.5,-0.98269,3e-05,1.21266]
[1780502167573,46.9,66135.26,62.5,-0.98219,3e-05,1.24231]
[1780502167778,46.9,66135.26,62.5,-0.98219,3e-05,1.24231]
[1780502168220,46.9,66135.26,62.5,-0.98219,3e-05,1.24231]
[1780502168580,46.9,66135.16,62.5,-0.98219,3e-05,1.24234]
[1780502169587,46.9,66128.62,62.5,-0.9824,3e-05,1.22964]
[1780502170601,46.9,66127.39,62.5,-0.98244,3e-05,1.22747]
[1780502171608,46.9,66125.38,62.5,-0.9825,3e-05,1.22377]
[1780502172615,46.91,66119.42,62.5,-0.98269,3e-05,1.21239]
[1780502173622,46.91,66115.6,62.5,-0.98281,3e-05,1.20524]
[1780502174726,46.91,66115.6,62.5,-0.98281,3e-05,1.20524]
[1780502174629,46.91,66113.38,62.5,-0.98287,3e-05,1.20123]
[1780502175636,46.91,66110.45,62.5,-0.98296,3e-05,1.19587]
[1780502176643,46.92,66106.26,62.5,-0.98309,3e-05,1.18813]
[1780502177650,46.92,66102.59,62.5,-0.9832,3e-05,1.18142]
[1780502178719,46.92,66102.59,62.5,-0.9832,3e-05,1.18142]
[1780502178657,46.92,66100.11,62.5,-0.98327,3e-05,1.17702]
[1780502179664,46.93,66098.63,62.5,-0.98331,3e-05,1.17454]
[1780502180671,46.93,66097.42,62.5,-0.98335,3e-05,1.17259]
[1780502182685,46.93,66099.56,62.5,-0.98327,3e-05,1.17733]
[1780502183692,46.94,66097.03,62.5,-0.98334,3e-05,1.17286]
[1780502185707,46.94,66095.87,62.5,-0.98337,3e-05,1.17133]
[1780502186714,46.95,66094.16,62.5,-0.98341,3e-05,1.16844]
[1780502187159,46.95,66094.16,62.5,-0.98341,3e-05,1.16844]
[1780502187721,46.95,66102.28,62.5,-0.98315,3e-05,1.18422]
[1780502188728,46.95,66105.58,62.5,-0.98305,3e-05,1.19086]
[1780502189735,46.95,66103.57,62.5,-0.9831,3e-05,1.18731]
[1780502190742,46.96,66101.65,62.5,-0.98316,3e-05,1.18396]
[1780502191173,46.96,66101.65,62.5,-0.98316,3e-05,1.18396]
[1780502191749,46.96,66102.33,62.5,-0.98318,3e-05,1.18217]
[1780502192756,46.96,66103.85,62.5,-0.98313,3e-05,1.18539]
[1780502194770,46.97,66099.24,62.5,-0.98326,3e-05,1.17724]
[1780502195777,46.97,66097.78,62.5,-0.9833,3e-05,1.17479]
[1780502196784,46.97,66094.39,62.5,-0.9834,3e-05,1.16871]
[1780502198530,46.97,66094.39,62.5,-0.9834,3e-05,1.16871]
[1780502198559,46.98,66093.43,62.5,-0.98342,3e-05,1.16757]
[1780502199374,46.98,66093.43,62.5,-0.98342,3e-05,1.16757]
[1780502199402,46.98,66092.78,62.5,-0.98343,3e-05,1.16669]
[1780502199805,46.98,66097.73,62.5,-0.98328,3e-05,1.17606]
[1780502202827,46.99,66095.84,62.5,-0.98332,3e-05,1.17349]
[1780502204841,47.0,66093.11,62.5,-0.98339,3e-05,1.16898]
[1780502205847,47.0,66091.87,62.5,-0.98343,3e-05,1.16698]
[1780502207862,47.01,66096.78,62.5,-0.98326,3e-05,1.17696]
[1780502208869,47.01,66097.71,62.5,-0.98323,3e-05,1.17908]
[1780502209876,47.01,66098.47,62.5,-0.9832,3e-05,1.18086]
[1780502210882,47.02,66094.24,62.5,-0.98333,3e-05,1.17315]
[1780502211890,47.02,66092.75,62.5,-0.98337,3e-05,1.17065]
[1780502213773,47.02,66092.75,62.5,-0.98337,3e-05,1.17065]
[1780502212899,47.02,66090.47,62.5,-0.98343,3e-05,1.16668]
[1780502214089,47.03,66086.58,62.5,-0.98354,3e-05,1.16004]
[1780502214942,47.03,66086.58,62.5,-0.98354,3e-05,1.16004]
[1780502215018,47.03,66080.4,62.5,-0.98373,3e-05,1.14848]
[1780502216202,47.03,66073.82,62.5,-0.98392,3e-05,1.137]
[1780502216927,47.03,66071.18,62.5,-0.984,3e-05,1.13213]
[1780502217934,47.04,66072.68,62.5,-0.98395,3e-05,1.13529]
[1780502218941,47.04,66074.62,62.5,-0.98388,3e-05,1.13927]
[1780502220044,47.04,66074.62,62.5,-0.98388,3e-05,1.13927]
[1780502220075,47.04,66078.8,62.5,-0.98375,3e-05,1.14743]
[1780502221287,47.05,66080.11,62.5,-0.9837,3e-05,1.15063]
[1780502222304,47.05,66080.11,62.5,-0.9837,3e-05,1.15063]
[1780502222315,47.05,66088.26,62.5,-0.98344,3e-05,1.16628]
[1780502222970,47.05,66081.91,62.5,-0.98363,3e-05,1.15436]
[1780502223977,47.06,66078.89,62.5,-0.98372,3e-05,1.14907]
[1780502224939,47.06,66078.89,62.5,-0.98372,3e-05,1.14907]
[1780502225791,47.06,66078.89,62.5,-0.98372,3e-05,1.14907]
[1780502224984,47.06,66074.71,62.5,-0.98384,3e-05,1.14166]
[1780502226383,47.06,66074.71,62.5,-0.98384,3e-05,1.14166]
[1780502226433,47.07,66083.09,62.5,-0.98357,3e-05,1.15803]
[1780502227000,47.07,66086.73,62.5,-0.98346,3e-05,1.16487]
[1780502228027,47.07,66086.73,62.5,-0.98346,3e-05,1.16487]
[1780502228099,47.07,66086.22,62.5,-0.98347,3e-05,1.16461]
[1780502229207,47.07,66086.22,62.5,-0.98347,3e-05,1.16461]
[1780502229299,47.08,66085.21,62.5,-0.98349,3e-05,1.16306]
[1780502230023,47.08,66088.79,62.5,-0.98338,3e-05,1.1698]
[1780502231209,47.08,66088.79,62.5,-0.98338,3e-05,1.1698]
[1780502231270,47.08,66086.08,62.5,-0.98345,3e-05,1.16538]
[1780502231848,47.08,66086.08,62.5,-0.98345,3e-05,1.16538]
[1780502232039,47.09,66084.7,62.5,-0.98349,3e-05,1.16313]
[1780502233619,47.09,66084.7,62.5,-0.98349,3e-05,1.16313]
[1780502233634,47.09,66085.26,62.5,-0.98347,3e-05,1.16454]
[1780502234313,47.09,66085.26,62.5,-0.98347,3e-05,1.16454]
[1780502234385,47.09,66077.88,62.5,-0.98369,3e-05,1.15106]
[1780502235059,47.1,66075.11,62.5,-0.98377,3e-05,1.14628]
[1780502236066,47.1,66074.24,62.5,-0.98379,3e-05,1.14504]
[1780502239366,47.11,66074.05,62.5,-0.98378,3e-05,1.14544]
[1780502239426,47.11,66070.56,62.5,-0.98388,3e-05,1.13935]
[1780502240189,47.11,66070.56,62.5,-0.98388,3e-05,1.13935]
[1780502240301,47.11,66070.56,62.5,-0.98388,3e-05,1.13935]
[1780502240345,47.11,66063.51,62.5,-0.98408,3e-05,1.12676]
[1780502240907,47.11,66063.51,62.5,-0.98408,3e-05,1.12676]
[1780502241101,47.11,66060.08,62.5,-0.98419,3e-05,1.12049]
[1780502241849,47.11,66060.08,62.5,-0.98419,3e-05,1.12049]
[1780502242283,47.11,66060.08,62.5,-0.98419,3e-05,1.12049]
[1780502242345,47.12,66073.9,62.5,-0.98376,3e-05,1.14675]
[1780502243115,47.12,66076.96,62.5,-0.98366,3e-05,1.15282]
[1780502244122,47.13,66073.19,62.5,-0.98377,3e-05,1.14617]
[1780502245575,47.13,66067.31,62.5,-0.98394,3e-05,1.13567]
[1780502247143,47.14,66069.96,62.5,-0.98385,3e-05,1.14134]
[1780502248150,47.14,66067.36,62.5,-0.98392,3e-05,1.13691]
[1780502248859,47.14,66067.36,62.5,-0.98392,3e-05,1.13691]
[1780502249157,47.14,66057.99,62.5,-0.98419,3e-05,1.12012]
[1780502250164,47.15,66055.75,62.5,-0.98425,3e-05,1.11645]
[1780502252178,47.15,66054.04,62.5,-0.98433,3e-05,1.11091]
[1780502253185,47.16,66048.13,62.5,-0.9845,3e-05,1.10067]
[1780502254192,47.16,66041.39,62.5,-0.98469,3e-05,1.08904]
[1780502255451,47.16,66041.39,62.5,-0.98469,3e-05,1.08904]
[1780502255829,47.17,66039.83,62.5,-0.98473,3e-05,1.08672]
[1780502256491,47.17,66028.45,62.5,-0.98504,3e-05,1.06706]
[1780502257818,47.18,66026.32,62.5,-0.9851,3e-05,1.06382]
[1780502258490,47.18,66024.72,62.5,-0.98513,3e-05,1.06152]
[1780502259644,47.18,66036.78,62.5,-0.98478,3e-05,1.08327]
[1780502260235,47.19,66037.19,62.5,-0.98476,3e-05,1.08446]
[1780502261242,47.19,66045.19,62.5,-0.98452,3e-05,1.09922]
[1780502262650,47.2,66045.97,62.5,-0.98449,3e-05,1.10106]
[1780502263376,47.2,66049.68,62.5,-0.98438,3e-05,1.10819]
[1780502264806,47.2,66049.68,62.5,-0.98438,3e-05,1.10819]
[1780502264263,47.21,66051.75,62.5,-0.98431,3e-05,1.11236]
[1780502265363,47.21,66051.75,62.5,-0.98431,3e-05,1.11236]
[1780502265440,47.21,66058.22,62.5,-0.98411,3e-05,1.12455]
[1780502266313,47.21,66058.22,62.5,-0.98411,3e-05,1.12455]
[1780502266545,47.21,66058.22,62.5,-0.98411,3e-05,1.12455]
[1780502266596,47.21,66063.12,62.5,-0.98396,3e-05,1.13394]
[1780502267284,47.22,66068.63,62.5,-0.98378,3e-05,1.14449]
[1780502270305,47.23,66065.04,62.5,-0.98387,3e-05,1.13896]
[1780502271619,47.23,66065.04,62.5,-0.98387,3e-05,1.13896]
[1780502271826,47.23,66065.04,62.5,-0.98387,3e-05,1.13896]
[1780502271700,47.23,66060.45,62.5,-0.98401,3e-05,1.1309]
[1780502272329,47.23,66047.81,62.5,-0.98437,3e-05,1.10829]
[1780502273773,47.24,66042.48,62.5,-0.98452,3e-05,1.09912]
[1780502274343,47.24,66041.36,62.5,-0.98455,3e-05,1.09755]
[1780502275676,47.24,66037.82,62.5,-0.98464,3e-05,1.09167]
[1780502276357,47.25,66038.57,62.5,-0.98462,3e-05,1.09346]
[1780502277364,47.25,66039.57,62.5,-0.98458,3e-05,1.0957]
[1780502278371,47.26,66036.76,62.5,-0.98465,3e-05,1.09112]
[1780502279378,47.26,66039.16,62.5,-0.98458,3e-05,1.09586]
[1780502280385,47.27,66038.36,62.5,-0.98459,3e-05,1.09488]
[1780502281392,47.27,66036.82,62.5,-0.98463,3e-05,1.09257]
[1780502282399,47.27,66034.75,62.5,-0.98468,3e-05,1.08934]
[1780502283407,47.28,66029.23,62.5,-0.98483,3e-05,1.08]
[1780502284413,47.28,66034.29,62.5,-0.98468,3e-05,1.08944]
[1780502285420,47.29,66036.12,62.5,-0.98462,3e-05,1.09316]
[1780502289301,47.3,66036.24,62.5,-0.98459,3e-05,1.09471]
[1780502289448,47.3,66030.25,62.5,-0.98476,3e-05,1.0845]
[1780502290455,47.31,66029.16,62.5,-0.98478,3e-05,1.08303]
[1780502292469,47.32,66030.09,62.5,-0.98474,3e-05,1.0856]
[1780502293475,47.32,66031.29,62.5,-0.9847,3e-05,1.08819]
[1780502297504,47.34,66035.31,62.5,-0.98455,3e-05,1.09716]
[1780502298511,47.34,66032.01,62.5,-0.98464,3e-05,1.09172]
[1780502300525,47.35,66030.76,62.5,-0.98466,3e-05,1.09039]
[1780502301532,47.35,66029.25,62.5,-0.9847,3e-05,1.08815]
[1780502302539,47.36,66030.1,62.5,-0.98467,3e-05,1.09011]
[1780502306567,47.37,66028.97,62.5,-0.98467,3e-05,1.0899]
[1780502309588,47.39,66030.24,62.5,-0.98461,3e-05,1.09351]
[1780502311830,47.39,66036.39,62.5,-0.98446,3e-05,1.10213]
[1780502312262,47.39,66036.39,62.5,-0.98446,3e-05,1.10213]
[1780502312609,47.4,66039.93,62.5,-0.98435,3e-05,1.10892]
[1780502313204,47.4,66039.93,62.5,-0.98435,3e-05,1.10892]
[1780502313616,47.4,66025.81,62.5,-0.98476,3e-05,1.08413]
[1780502314623,47.41,66025.71,62.5,-0.98475,3e-05,1.08441]
[1780502315630,47.41,66023.05,62.5,-0.98482,3e-05,1.08016]
[1780502316836,47.41,66017.44,62.5,-0.98497,3e-05,1.07077]
[1780502317644,47.42,66019.56,62.5,-0.9849,3e-05,1.07496]
[1780502318651,47.42,66015.6,62.5,-0.98501,3e-05,1.06849]
[1780502319658,47.43,66016.68,62.5,-0.98497,3e-05,1.07086]
[1780502320665,47.43,66019.55,62.5,-0.98488,3e-05,1.07637]
[1780502321672,47.44,66017.46,62.5,-0.98493,3e-05,1.07317]
[1780502323568,47.44,66018.13,62.5,-0.98491,3e-05,1.07482]
[1780502323685,47.45,66011.46,62.5,-0.98509,3e-05,1.06362]
[1780502324693,47.45,66008.91,62.5,-0.98515,3e-05,1.05967]
[1780502325474,47.45,66008.91,62.5,-0.98515,3e-05,1.05967]
[1780502325700,47.45,66012.13,62.5,-0.98505,3e-05,1.06577]
[1780502327714,47.46,66019.73,62.5,-0.98482,3e-05,1.08006]
[1780502328721,47.47,66020.62,62.5,-0.98479,3e-05,1.08208]
[1780502329728,47.47,66019.7,62.5,-0.98481,3e-05,1.08092]
[1780502331742,47.48,66015.85,62.5,-0.9849,3e-05,1.07507]
[1780502332749,47.49,66012.31,62.5,-0.98499,3e-05,1.06933]
[1780502333756,47.49,66018.07,62.5,-0.98482,3e-05,1.07991]
[1780502334763,47.49,66015.11,62.5,-0.9849,3e-05,1.07517]
[1780502335480,47.49,66015.11,62.5,-0.9849,3e-05,1.07517]
[1780502335770,47.5,66011.09,62.5,-0.98501,3e-05,1.0686]
[1780502337784,47.51,66013.04,62.5,-0.98493,3e-05,1.07297]
[1780502338791,47.51,66011.04,62.5,-0.98498,3e-05,1.06994]
[1780502339798,47.52,66009.31,62.5,-0.98502,3e-05,1.06739]
[1780502340805,47.52,66008.36,62.5,-0.98504,3e-05,1.06621]
[1780502341813,47.52,66009.25,62.5,-0.98501,3e-05,1.06824]
[1780502343826,47.53,66006.62,62.5,-0.98507,3e-05,1.06461]
[1780502344529,47.53,66006.62,62.5,-0.98507,3e-05,1.06461]
[1780502344617,47.53,66006.62,62.5,-0.98507,3e-05,1.06461]
[1780502344834,47.54,66004.87,62.5,-0.98511,3e-05,1.06205]
[1780502345060,47.54,66004.87,62.5,-0.98511,3e-05,1.06205]
[1780502345841,47.54,66003.86,62.5,-0.98513,3e-05,1.06079]
[1780502347855,47.55,66002.62,62.5,-0.98515,3e-05,1.05961]
[1780502348624,47.55,66002.62,62.5,-0.98515,3e-05,1.05961]
[1780502348864,47.56,66004.82,62.5,-0.98508,3e-05,1.06392]
[1780502350876,47.57,66002.98,62.5,-0.98512,3e-05,1.06169]
[1780502351245,47.57,66002.98,62.5,-0.98512,3e-05,1.06169]
[1780502351888,47.57,65998.71,62.5,-0.98523,3e-05,1.05479]
[1780502352890,47.57,66002.32,62.5,-0.98512,3e-05,1.06153]
[1780502354628,47.58,66002.15,62.5,-0.98512,3e-05,1.06172]
[1780502354904,47.58,65999.5,62.5,-0.98518,3e-05,1.05761]
[1780502355911,47.59,65995.19,62.5,-0.98529,3e-05,1.05067]
[1780502356470,47.59,65995.19,62.5,-0.98529,3e-05,1.05067]
[1780502356918,47.59,66001.5,62.5,-0.98511,3e-05,1.06207]
[1780502357933,47.6,66016.51,62.5,-0.98468,3e-05,1.08885]
[1780502358940,47.6,66018.54,62.5,-0.98461,3e-05,1.09288]
[1780502359947,47.61,66017.57,62.5,-0.98463,3e-05,1.0916]
[1780502360954,47.61,66009.89,62.5,-0.98484,3e-05,1.0785]
[1780502361961,47.61,65996.19,62.5,-0.98522,3e-05,1.05512]
[1780502362108,47.61,65996.19,62.5,-0.98522,3e-05,1.05512]
[1780502362971,47.62,65993.82,62.5,-0.98528,3e-05,1.05153]
[1780502363975,47.62,65994.76,62.5,-0.98524,3e-05,1.05365]
[1780502365661,47.62,65994.76,62.5,-0.98524,3e-05,1.05365]
[1780502366996,47.64,65993.1,62.5,-0.98527,3e-05,1.05227]
[1780502368775,47.64,65993.1,62.5,-0.98527,3e-05,1.05227]
[1780502368877,47.65,65994.1,62.5,-0.98522,3e-05,1.05499]
[1780502370877,47.65,65993.48,62.5,-0.98524,3e-05,1.05392]
[1780502370960,47.66,65993.75,62.5,-0.98522,3e-05,1.05537]
[1780502371026,47.66,65992.65,62.5,-0.98529,3e-05,1.05031]
[1780502376061,47.68,65992.98,62.5,-0.98524,3e-05,1.05335]
[1780502377736,47.68,65992.98,62.5,-0.98524,3e-05,1.05335]
[1780502377763,47.69,65992.52,62.5,-0.98524,3e-05,1.05354]
[1780502378075,47.69,65997.75,62.5,-0.98509,3e-05,1.06257]
[1780502379081,47.69,66000.38,62.5,-0.98501,3e-05,1.06763]
[1780502380342,47.69,66000.38,62.5,-0.98501,3e-05,1.06763]
[1780502380370,47.7,65997.88,62.5,-0.98506,3e-05,1.06424]
[1780502381096,47.7,65992.75,62.5,-0.98521,3e-05,1.05537]
[1780502382103,47.71,65994.32,62.5,-0.98516,3e-05,1.05855]
[1780502383275,47.71,65994.32,62.5,-0.98516,3e-05,1.05855]
[1780502383315,47.72,65993.07,62.5,-0.98517,3e-05,1.05737]
[1780502384367,47.72,65993.07,62.5,-0.98517,3e-05,1.05737]
[1780502384459,47.72,65990.67,62.5,-0.98523,3e-05,1.05372]
[1780502385124,47.72,65987.89,62.5,-0.98531,3e-05,1.04895]
[1780502386131,47.73,65986.36,62.5,-0.98535,3e-05,1.04682]
[1780502387138,47.73,65984.19,62.5,-0.9854,3e-05,1.04361]
[1780502388181,47.73,65984.19,62.5,-0.9854,3e-05,1.04361]
[1780502388419,47.74,65985.09,62.5,-0.98536,3e-05,1.04615]
[1780502389152,47.74,65988.05,62.5,-0.98527,3e-05,1.05122]
[1780502391166,47.75,65987.22,62.5,-0.98528,3e-05,1.05079]
[1780502393180,47.76,65987.98,62.5,-0.98524,3e-05,1.05309]
[1780502394835,47.76,65987.98,62.5,-0.98524,3e-05,1.05309]
[1780502394890,47.77,65987.81,62.5,-0.98523,3e-05,1.05378]
[1780502395895,47.77,65987.81,62.5,-0.98523,3e-05,1.05378]
[1780502395914,47.77,65984.62,62.5,-0.98531,3e-05,1.0488]
[1780502396201,47.77,65985.31,62.5,-0.98529,3e-05,1.04998]
[1780502397778,47.77,65985.31,62.5,-0.98529,3e-05,1.04998]
[1780502397875,47.78,65985.87,62.5,-0.98526,3e-05,1.05193]
[1780502400825,47.79,65986.24,62.5,-0.98524,3e-05,1.05306]
[1780502400892,47.79,65987.58,62.5,-0.9852,3e-05,1.05585]
[1780502401243,47.8,65994.15,62.5,-0.98501,3e-05,1.06769]
[1780502402250,47.8,66017.86,62.5,-0.98432,3e-05,1.10995]
[1780502403258,47.81,66038.74,62.5,-0.98369,3e-05,1.14827]
[1780502404858,47.81,66047.42,62.5,-0.98342,3e-05,1.16505]
[1780502405279,47.81,66050.54,62.5,-0.98332,3e-05,1.17085]
[1780502406284,47.81,66054.8,62.5,-0.98318,3e-05,1.17912]
[1780502407631,47.81,66054.8,62.5,-0.98318,3e-05,1.17912]
[1780502407737,47.82,66046.8,62.5,-0.98342,3e-05,1.1648]
[1780502408298,47.82,66049.73,62.5,-0.98333,3e-05,1.17025]
[1780502409119,47.82,66049.73,62.5,-0.98333,3e-05,1.17025]
[1780502409305,47.82,66046.64,62.5,-0.98342,3e-05,1.16481]
[1780502410619,47.82,66046.64,62.5,-0.98342,3e-05,1.16481]
[1780502411323,47.83,66044.69,62.5,-0.98347,3e-05,1.16181]
[1780502412263,47.83,66044.69,62.5,-0.98347,3e-05,1.16181]
[1780502412330,47.83,66040.05,62.5,-0.98361,3e-05,1.15356]
[1780502413338,47.83,66025.87,62.5,-0.98402,3e-05,1.12798]
[1780502414345,47.84,66039.05,62.5,-0.98362,3e-05,1.15236]
[1780502415352,47.84,66043.36,62.5,-0.98349,3e-05,1.16069]
[1780502416179,47.84,66043.36,62.5,-0.98349,3e-05,1.16069]
[1780502416359,47.84,66047.7,62.5,-0.98335,3e-05,1.16907]
[1780502417366,47.85,66046.01,62.5,-0.9834,3e-05,1.16625]
[1780502418102,47.85,66046.01,62.5,-0.9834,3e-05,1.16625]
[1780502418666,47.85,66043.34,62.5,-0.98347,3e-05,1.16191]
[1780502419390,47.85,66040.84,62.5,-0.98354,3e-05,1.15729]
[1780502420395,47.85,66046.41,62.5,-0.98337,3e-05,1.16792]
[1780502421707,47.85,66046.41,62.5,-0.98337,3e-05,1.16792]
[1780502421728,47.86,66052.42,62.5,-0.98317,3e-05,1.17977]
[1780502422300,47.86,66052.42,62.5,-0.98317,3e-05,1.17977]
[1780502422409,47.86,66043.48,62.5,-0.98345,3e-05,1.16311]
[1780502423416,47.86,66041.73,62.5,-0.9835,3e-05,1.16016]
[1780502424423,47.87,66042.26,62.5,-0.98347,3e-05,1.16145]
[1780502425432,47.87,66040.5,62.5,-0.98352,3e-05,1.15852]
[1780502427445,47.88,66042.26,62.5,-0.98345,3e-05,1.16273]
[1780502428452,47.88,66036.68,62.5,-0.98362,3e-05,1.15275]
[1780502429463,47.88,66026.84,62.5,-0.98391,3e-05,1.13476]
[1780502430466,47.88,66035.98,62.5,-0.98363,3e-05,1.15179]
[1780502431474,47.89,66041.87,62.5,-0.98349,3e-05,1.15963]
[1780502432122,47.89,66041.87,62.5,-0.98349,3e-05,1.15963]
[1780502432934,47.89,66041.87,62.5,-0.98349,3e-05,1.15963]
[1780502432955,47.89,66046.71,62.5,-0.98334,3e-05,1.16926]
[1780502433277,47.89,66046.71,62.5,-0.98334,3e-05,1.16926]
[1780502433488,47.89,66048.98,62.5,-0.98326,3e-05,1.17379]
[1780502434698,47.89,66048.98,62.5,-0.98326,3e-05,1.17379]
[1780502435367,47.9,66048.35,62.5,-0.98328,3e-05,1.17291]
[1780502436024,47.9,66048.35,62.5,-0.98328,3e-05,1.17291]
[1780502436042,47.9,66042.07,62.5,-0.98346,3e-05,1.16155]
[1780502436510,47.9,66035.78,62.5,-0.98365,3e-05,1.15028]
[1780502437616,47.91,66028.73,62.5,-0.98385,3e-05,1.13772]
[1780502438524,47.91,66025.82,62.5,-0.98394,3e-05,1.13279]
[1780502439531,47.91,66027.24,62.5,-0.98389,3e-05,1.13573]
[1780502441546,47.92,66024.49,62.5,-0.98396,3e-05,1.13146]
[1780502442553,47.92,66022.5,62.5,-0.98401,3e-05,1.12822]
[1780502443565,47.93,65995.8,62.5,-0.98478,3e-05,1.08112]
[1780502444608,47.93,65995.8,62.5,-0.98478,3e-05,1.08112]
[1780502444874,47.93,65995.8,62.5,-0.98478,3e-05,1.08112]
[1780502444923,47.93,65994.23,62.5,-0.98482,3e-05,1.07882]
[1780502445578,47.93,65998.18,62.5,-0.9847,3e-05,1.08618]
[1780502446883,47.94,66002.84,62.5,-0.98456,3e-05,1.09481]
[1780502448599,47.95,66004.83,62.5,-0.98448,3e-05,1.09917]
[1780502449607,47.95,66006.88,62.5,-0.98442,3e-05,1.10321]
[1780502450614,47.95,66010.53,62.5,-0.98431,3e-05,1.11012]
[1780502452628,47.96,66015.81,62.5,-0.98414,3e-05,1.12036]
[1780502453635,47.96,66013.01,62.5,-0.98421,3e-05,1.11572]
[1780502454642,47.97,66008.29,62.5,-0.98435,3e-05,1.10767]
[1780502455649,47.97,66006.72,62.5,-0.98438,3e-05,1.10528]
[1780502457663,47.98,66007.96,62.5,-0.98434,3e-05,1.10829]
[1780502458670,47.98,66015.24,62.5,-0.98412,3e-05,1.12171]
[1780502459677,47.99,66012.63,62.5,-0.98419,3e-05,1.1174]
[1780502460684,47.99,66009.24,62.5,-0.98428,3e-05,1.11172]
[1780502461764,47.99,65995.86,62.5,-0.98466,3e-05,1.08804]
[1780502462704,48.0,65989.88,62.5,-0.98482,3e-05,1.0784]
[1780502463711,48.0,65993.89,62.5,-0.9847,3e-05,1.08585]
[1780502464741,48.0,65993.89,62.5,-0.9847,3e-05,1.08585]
[1780502464745,48.01,65984.01,62.5,-0.98497,3e-05,1.06908]
[1780502465732,48.01,65972.84,62.5,-0.98528,3e-05,1.05034]
[1780502466834,48.01,65972.84,62.5,-0.98528,3e-05,1.05034]
[1780502466867,48.01,65976.24,62.5,-0.98517,3e-05,1.05664]
[1780502467742,48.02,65970.01,62.5,-0.98534,3e-05,1.04647]
[1780502468383,48.02,65970.01,62.5,-0.98534,3e-05,1.04647]
[1780502468622,48.02,65970.01,62.5,-0.98534,3e-05,1.04647]
[1780502468749,48.02,65963.4,62.5,-0.98551,3e-05,1.03576]
[1780502469756,48.02,65948.26,62.5,-0.98592,3e-05,1.01046]
[1780502470763,48.03,65945.75,62.5,-0.98597,3e-05,1.00682]
[1780502471678,48.03,65945.75,62.5,-0.98597,3e-05,1.00682]
[1780502471930,48.13,65935.54,62.5,-0.98607,3e-05,1.00068]
[1780502472802,48.13,65940.61,62.5,-0.98594,3e-05,1.00901]
[1780502473999,48.13,65940.61,62.5,-0.98594,3e-05,1.00901]
[1780502474096,48.24,65933.1,62.5,-0.98596,3e-05,1.00739]
[1780502474818,48.29,65926.77,62.5,-0.98604,3e-05,1.00235]
[1780502476018,48.29,65926.77,62.5,-0.98604,3e-05,1.00235]
[1780502476048,48.34,65918.53,62.5,-0.98617,3e-05,0.99431]
[1780502476598,48.34,65918.53,62.5,-0.98617,3e-05,0.99431]
[1780502477100,48.34,65918.53,62.5,-0.98617,3e-05,0.99431]
[1780502476836,48.4,65917.18,62.5,-0.98612,3e-05,0.99763]
[1780502478847,48.51,65909.11,62.5,-0.98615,3e-05,0.99527]
[1780502479854,48.56,65908.9,62.5,-0.98607,3e-05,1.00038]
[1780502480861,48.61,65905.88,62.5,-0.98606,3e-05,1.00083]
[1780502481869,48.67,65916.41,62.5,-0.9857,3e-05,1.02342]
[1780502482876,48.67,65926.54,62.5,-0.98542,3e-05,1.04075]
[1780502483883,48.68,65922.91,62.5,-0.98551,3e-05,1.03517]
[1780502485082,48.68,65921.3,62.5,-0.98554,3e-05,1.03297]
[1780502485899,48.69,65920.19,62.5,-0.98557,3e-05,1.03162]
[1780502486906,48.69,65922.1,62.5,-0.98551,3e-05,1.03528]
[1780502487914,48.69,65923.07,62.5,-0.98547,3e-05,1.03738]
[1780502488920,48.7,65919.65,62.5,-0.98556,3e-05,1.03217]
[1780502489927,48.7,65924.17,62.5,-0.98543,3e-05,1.04018]
[1780502491941,48.71,65925.23,62.5,-0.98543,3e-05,1.03975]
[1780502493955,48.72,65921.66,62.5,-0.98551,3e-05,1.03474]
[1780502494962,48.73,65918.25,62.5,-0.98559,3e-05,1.02956]
[1780502495969,48.73,65920.54,62.5,-0.98552,3e-05,1.03385]
[1780502496976,48.74,65916.42,62.5,-0.98562,3e-05,1.0275]
[1780502497984,48.74,65917.42,62.5,-0.98559,3e-05,1.02965]
[1780502498991,48.75,65918.64,62.5,-0.98555,3e-05,1.03216]
[1780502501005,48.76,65917.52,62.5,-0.98556,3e-05,1.03127]
[1780502502012,48.76,65914.08,62.5,-0.98565,3e-05,1.02606]
[1780502503019,48.77,65910.73,62.5,-0.98573,3e-05,1.02103]
[1780502504027,48.77,65906.68,62.5,-0.98583,3e-05,1.01489]
[1780502505033,48.78,65908.93,62.5,-0.98576,3e-05,1.01909]
[1780502506041,48.78,65906.28,62.5,-0.98582,3e-05,1.01525]
[1780502509062,48.8,65903.97,62.5,-0.98586,3e-05,1.01299]
[1780502512083,48.94,65901.97,62.5,-0.98567,3e-05,1.02465]
[1780502513114,48.94,65901.97,62.5,-0.98567,3e-05,1.02465]
[1780502513150,48.99,65892.72,62.5,-0.98583,3e-05,1.01435]
[1780502514107,49.04,65883.67,62.5,-0.98599,3e-05,1.00465]
[1780502514842,49.04,65883.67,62.5,-0.98599,3e-05,1.00465]
[1780502515115,49.05,65874.76,62.5,-0.98621,3e-05,0.99086]
[1780502515995,49.05,65874.76,62.5,-0.98621,3e-05,0.99086]
[1780502516018,49.05,65874.76,62.5,-0.98621,3e-05,0.99086]
[1780502516123,49.1,65868.94,62.5,-0.98627,3e-05,0.98689]
[1780502517131,49.15,65863.79,62.5,-0.98631,3e-05,0.98406]
[1780502518137,49.21,65855.79,62.5,-0.98643,3e-05,0.97679]
[1780502519148,49.27,65849.39,62.5,-0.9865,2e-05,0.97221]
[1780502519970,49.27,65849.39,62.5,-0.9865,2e-05,0.97221]
[1780502520151,49.32,65850.13,62.5,-0.98639,3e-05,0.97892]
[1780502520990,49.32,65850.13,62.5,-0.98639,3e-05,0.97892]
[1780502521158,49.38,65853.05,62.5,-0.98623,3e-05,0.98896]
[1780502521843,49.38,65853.05,62.5,-0.98623,3e-05,0.98896]
[1780502522168,49.43,65866.73,62.5,-0.9858,3e-05,1.01616]
[1780502523118,49.43,65866.73,62.5,-0.9858,3e-05,1.01616]
[1780502523181,49.48,65860.29,62.5,-0.98588,3e-05,1.01059]
[1780502524111,49.48,65860.29,62.5,-0.98588,3e-05,1.01059]
[1780502524187,49.53,65847.64,62.5,-0.98613,3e-05,0.99524]
[1780502524676,49.53,65847.64,62.5,-0.98613,3e-05,0.99524]
[1780502525194,49.58,65848.16,62.5,-0.98603,3e-05,1.00119]
[1780502526201,49.59,65850.07,62.5,-0.98598,3e-05,1.00475]
[1780502526918,49.59,65850.07,62.5,-0.98598,3e-05,1.00475]
[1780502527058,49.59,65850.07,62.5,-0.98598,3e-05,1.00475]
[1780502527208,49.59,65852.41,62.5,-0.98591,3e-05,1.00899]
[1780502527608,49.59,65852.41,62.5,-0.98591,3e-05,1.00899]
[1780502528746,49.6,65852.41,62.5,-0.9859,3e-05,1.00949]
[1780502528749,49.6,65846.54,62.5,-0.98604,3e-05,1.00061]
[1780502529657,49.6,65846.54,62.5,-0.98604,3e-05,1.00061]
[1780502529876,49.6,65846.54,62.5,-0.98604,3e-05,1.00061]
[1780502529957,49.61,65852.07,62.5,-0.98589,3e-05,1.00995]
[1780502530233,49.61,65853.6,62.5,-0.98585,3e-05,1.0124]
[1780502531939,49.61,65853.6,62.5,-0.98585,3e-05,1.0124]
[1780502532247,49.62,65845.63,62.5,-0.98604,3e-05,1.00062]
[1780502533254,49.62,65841.95,62.5,-0.98613,3e-05,0.99528]
[1780502534261,49.63,65841.21,62.5,-0.98614,3e-05,0.99462]
[1780502535268,49.63,65839.85,62.5,-0.98616,3e-05,0.99298]
[1780502536568,49.63,65839.85,62.5,-0.98616,3e-05,0.99298]
[1780502536650,49.64,65840.66,62.5,-0.98614,3e-05,0.99478]
[1780502537284,49.64,65841.71,62.5,-0.9861,3e-05,0.99696]
[1780502539336,49.65,65840.22,62.5,-0.98612,3e-05,0.99562]
[1780502540419,49.65,65843.53,62.5,-0.98604,3e-05,1.00088]
[1780502541322,49.66,65848.23,62.5,-0.9859,3e-05,1.0094]
[1780502542334,49.67,65843.16,62.5,-0.98602,3e-05,1.00179]
[1780502543341,49.67,65838.87,62.5,-0.98612,3e-05,0.99548]
[1780502544856,49.68,65833.23,62.5,-0.98626,3e-05,0.98709]
[1780502545355,49.73,65830.96,62.5,-0.98623,3e-05,0.98871]
[1780502546362,49.78,65830.02,62.5,-0.98617,3e-05,0.99239]
[1780502549383,49.8,65827.76,62.5,-0.9862,3e-05,0.99036]
[1780502550390,49.81,65828.52,62.5,-0.98618,3e-05,0.99207]
[1780502551398,49.81,65842.5,62.5,-0.98585,3e-05,1.01172]
[1780502552811,49.82,65842.03,62.5,-0.98586,3e-05,1.01144]
[1780502555432,49.83,65833.2,62.5,-0.98606,3e-05,0.99882]
[1780502556439,49.84,65829.36,62.5,-0.98615,3e-05,0.99325]
[1780502557446,49.84,65828.11,62.5,-0.98617,3e-05,0.99179]
[1780502558682,49.89,65827.28,62.5,-0.98611,3e-05,0.99554]
[1780502559460,49.94,65828.4,62.5,-0.986,3e-05,1.0023]
[1780502561475,50.04,65827.43,62.5,-0.98587,3e-05,1.0104]
[1780502563489,50.14,65828.24,62.5,-0.9857,3e-05,1.02104]
[1780502564496,50.18,65827.14,62.5,-0.98565,3e-05,1.0238]
[1780502565504,50.23,65807.52,62.5,-0.98608,3e-05,0.99709]
[1780502566510,50.28,65788.42,62.5,-0.98648,2e-05,0.97223]
[1780502567895,50.28,65788.42,62.5,-0.98648,2e-05,0.97223]
[1780502567931,50.33,65799.1,62.5,-0.98613,3e-05,0.99403]
[1780502568527,50.34,65804.76,62.5,-0.98598,3e-05,1.0034]
[1780502569798,50.39,65797.54,62.5,-0.98608,3e-05,0.99678]
[1780502570898,50.39,65797.54,62.5,-0.98608,3e-05,0.99678]
[1780502570907,50.39,65796.24,62.5,-0.98611,3e-05,0.99523]
[1780502571548,50.4,65791.48,62.5,-0.98622,2e-05,0.9883]
[1780502573567,50.41,65789.86,62.5,-0.98624,2e-05,0.98678]
[1780502574575,50.41,65791.4,62.5,-0.9862,2e-05,0.98967]
[1780502575582,50.42,65793.81,62.5,-0.98613,3e-05,0.99393]
[1780502577692,50.43,65792.55,62.5,-0.98614,2e-05,0.99294]
[1780502579666,50.43,65791.89,62.5,-0.98615,2e-05,0.9924]
[1780502579764,50.44,65791.55,62.5,-0.98615,2e-05,0.99237]
[1780502580620,50.44,65821.55,62.5,-0.98539,3e-05,1.03998]
[1780502581645,50.44,65821.55,62.5,-0.98539,3e-05,1.03998]
[1780502581875,50.45,65859.55,62.5,-0.98435,3e-05,1.1038]
[1780502582642,50.45,65887.46,62.5,-0.98355,3e-05,1.15218]
[1780502583659,50.45,65920.35,62.5,-0.98258,3e-05,1.21112]
[1780502584743,50.45,65920.35,62.5,-0.98258,3e-05,1.21112]
[1780502584759,50.47,65950.9,62.5,-0.9816,3e-05,1.26916]
[1780502585531,50.47,65950.9,62.5,-0.9816,3e-05,1.26916]
[1780502585674,50.47,65963.78,62.5,-0.98118,3e-05,1.29411]
[1780502586679,50.47,65977.28,62.5,-0.98074,3e-05,1.32014]
[1780502587694,50.47,65976.6,62.5,-0.98076,3e-05,1.31879]
[1780502588701,50.47,65995.89,62.5,-0.98011,3e-05,1.35696]
[1780502589703,50.47,65995.89,62.5,-0.98011,3e-05,1.35696]
[1780502590209,50.48,66014.17,62.5,-0.97948,3e-05,1.39385]
[1780502590726,50.48,66009.94,62.5,-0.97962,3e-05,1.3855]
[1780502591732,50.48,65992.84,62.5,-0.9802,3e-05,1.35158]
[1780502592739,50.48,65990.58,62.5,-0.98028,3e-05,1.34744]
[1780502593804,50.48,65990.58,62.5,-0.98028,3e-05,1.34744]
[1780502593805,50.48,65997.43,62.5,-0.98004,3e-05,1.36134]
[1780502594905,50.48,65997.43,62.5,-0.98004,3e-05,1.36134]
[1780502595006,50.49,66006.81,62.5,-0.97971,3e-05,1.38039]
[1780502595819,50.49,66012.93,62.5,-0.97949,3e-05,1.393]
[1780502596790,50.49,66000.53,62.5,-0.97993,3e-05,1.36793]
[1780502597798,50.49,66003.6,62.5,-0.97982,3e-05,1.37394]
[1780502598805,50.49,66002.21,62.5,-0.97987,3e-05,1.37102]
[1780502599505,50.49,66002.21,62.5,-0.97987,3e-05,1.37102]
[1780502599812,50.48,66004.7,62.5,-0.97979,3e-05,1.37588]
[1780502600819,50.48,66008.91,62.5,-0.97965,3e-05,1.38419]
[1780502602833,50.48,66003.33,62.5,-0.97984,3e-05,1.37269]
[1780502603855,50.48,65985.28,62.5,-0.98046,3e-05,1.33681]
[1780502604854,50.48,65990.91,62.5,-0.98027,3e-05,1.34781]
[1780502605865,50.48,65990.91,62.5,-0.98027,3e-05,1.34781]
[1780502605875,50.48,65997.47,62.5,-0.98004,3e-05,1.36113]
[1780502606869,50.48,66005.78,62.5,-0.97975,3e-05,1.37804]
[1780502608089,50.48,66005.78,62.5,-0.97975,3e-05,1.37804]
[1780502608150,50.49,66015.58,62.5,-0.97941,3e-05,1.39808]
[1780502608882,50.49,66014.42,62.5,-0.97944,3e-05,1.39598]
[1780502609753,50.49,66014.42,62.5,-0.97944,3e-05,1.39598]
[1780502609889,50.49,66018.98,62.5,-0.97928,4e-05,1.40549]
[1780502610899,50.49,66030.8,62.5,-0.97886,4e-05,1.42995]
[1780502611906,50.49,66022.44,62.5,-0.9792,4e-05,1.40914]
[1780502612913,50.5,66011.4,62.5,-0.97959,3e-05,1.38697]
[1780502613922,50.5,66011.09,62.5,-0.97959,3e-05,1.3866]
[1780502614927,50.5,66007.46,62.5,-0.97972,3e-05,1.37914]
[1780502615934,50.5,66010.05,62.5,-0.97963,3e-05,1.3842]
[1780502618107,50.49,66017.88,62.5,-0.97937,3e-05,1.39973]
[1780502619272,50.49,66017.88,62.5,-0.97937,3e-05,1.39973]
[1780502619349,50.49,66030.17,62.5,-0.97894,4e-05,1.42467]
[1780502619976,50.49,66040.72,62.5,-0.97856,4e-05,1.44628]
[1780502620983,50.49,66034.32,62.5,-0.9788,4e-05,1.43274]
[1780502621990,50.49,66023.59,62.5,-0.97918,4e-05,1.41046]
[1780502623014,50.48,66013.79,62.5,-0.97953,3e-05,1.39035]
[1780502624023,50.48,66005.67,62.5,-0.97981,3e-05,1.37385]
[1780502625028,50.48,66008.04,62.5,-0.97973,3e-05,1.37847]
[1780502626035,50.48,66019.99,62.5,-0.97932,4e-05,1.40247]
[1780502627058,50.48,66027.01,62.5,-0.97908,4e-05,1.41662]
[1780502628062,50.48,66046.32,62.5,-0.97839,4e-05,1.4564]
[1780502628527,50.48,66046.32,62.5,-0.97839,4e-05,1.4564]
[1780502629075,50.47,66042.84,62.5,-0.97852,4e-05,1.44885]
[1780502630202,50.47,66042.84,62.5,-0.97852,4e-05,1.44885]
[1780502630686,50.47,66042.53,62.5,-0.97853,4e-05,1.44794]
[1780502631354,50.47,66042.53,62.5,-0.97853,4e-05,1.44794]
[1780502631089,50.47,66046.05,62.5,-0.97841,4e-05,1.45502]
[1780502632100,50.47,66041.94,62.5,-0.97856,4e-05,1.44617]
[1780502633105,50.47,66036.06,62.5,-0.97878,4e-05,1.4337]
[1780502635151,50.46,66034.17,62.5,-0.97886,4e-05,1.42932]
[1780502636198,50.46,66028.25,62.5,-0.97907,4e-05,1.41691]
[1780502637135,50.46,66027.49,62.5,-0.9791,4e-05,1.41514]
[1780502638034,50.46,66027.49,62.5,-0.9791,4e-05,1.41514]
[1780502638143,50.46,66048.56,62.5,-0.97835,4e-05,1.4586]
[1780502638399,50.46,66048.56,62.5,-0.97835,4e-05,1.4586]
[1780502639149,50.45,66061.01,62.5,-0.9779,4e-05,1.48458]
[1780502639796,50.45,66061.01,62.5,-0.9779,4e-05,1.48458]
[1780502640156,50.43,66057.76,62.5,-0.97807,4e-05,1.47444]
[1780502640944,50.43,66057.76,62.5,-0.97807,4e-05,1.47444]
[1780502641163,50.4,66047.73,62.5,-0.97849,4e-05,1.4503]
[1780502642170,50.4,66038.8,62.5,-0.97882,4e-05,1.43147]
[1780502643181,50.4,66033.83,62.5,-0.979,4e-05,1.42099]
[1780502643442,50.4,66033.83,62.5,-0.979,4e-05,1.42099]
[1780502644719,50.4,66034.23,62.5,-0.97899,4e-05,1.42159]
[1780502645195,50.39,66036.3,62.5,-0.97892,4e-05,1.42564]
[1780502646202,50.39,66040.75,62.5,-0.97877,4e-05,1.43462]
[1780502647220,50.39,66045.16,62.5,-0.97861,4e-05,1.44354]
[1780502648217,50.39,66059.2,62.5,-0.9781,4e-05,1.47276]
[1780502649224,50.39,66061.8,62.5,-0.97801,4e-05,1.47798]
[1780502650232,50.36,66072.76,62.5,-0.97766,4e-05,1.49829]
[1780502651239,50.33,66069.3,62.5,-0.97784,4e-05,1.4878]
[1780502652245,50.31,66066.27,62.5,-0.97802,4e-05,1.47796]
[1780502653257,50.28,66059.72,62.5,-0.97831,4e-05,1.46091]
[1780502654262,50.25,66044.9,62.5,-0.9789,4e-05,1.42698]
[1780502655268,50.23,66039.03,62.5,-0.97916,4e-05,1.41218]
[1780502656276,50.23,66037.7,62.5,-0.97921,4e-05,1.40924]
[1780502657285,50.23,66036.95,62.5,-0.97924,4e-05,1.4075]
[1780502658292,50.23,66035.78,62.5,-0.97928,4e-05,1.40492]
[1780502659298,50.22,66045.38,62.5,-0.97895,4e-05,1.42448]
[1780502660305,50.22,66054.89,62.5,-0.97861,4e-05,1.44407]
[1780502661315,50.22,66049.33,62.5,-0.97881,4e-05,1.43227]
[1780502662322,50.22,66046.22,62.5,-0.97893,4e-05,1.42558]
[1780502663329,50.22,66041.91,62.5,-0.97908,4e-05,1.41645]
[1780502664336,50.22,66035.17,62.5,-0.97933,4e-05,1.40241]
[1780502665343,50.21,66032.67,62.5,-0.97942,4e-05,1.39711]
[1780502666350,50.21,66032.94,62.5,-0.97941,4e-05,1.39748]
[1780502667357,50.21,66030.95,62.5,-0.97948,3e-05,1.39326]
[1780502668364,50.21,66036.53,62.5,-0.97929,4e-05,1.40448]
[1780502669371,50.21,66042.55,62.5,-0.97908,4e-05,1.41669]
[1780502670388,50.21,66043.25,62.5,-0.97906,4e-05,1.41795]
[1780502671390,50.21,66045.87,62.5,-0.97902,4e-05,1.41931]
[1780502673404,50.2,66043.42,62.5,-0.97912,4e-05,1.41385]
[1780502674411,50.2,66040.92,62.5,-0.97921,4e-05,1.40851]
[1780502675418,50.2,66036.84,62.5,-0.97936,4e-05,1.39996]
[1780502676425,50.2,66035.58,62.5,-0.9794,4e-05,1.39721]
[1780502677432,50.2,66027.24,62.5,-0.9797,3e-05,1.3801]
[1780502678394,50.2,66027.24,62.5,-0.9797,3e-05,1.3801]
[1780502678421,50.19,66027.24,62.5,-0.9797,3e-05,1.37994]
[1780502678442,50.19,66020.47,62.5,-0.97994,3e-05,1.36631]
[1780502679446,50.19,66016.68,62.5,-0.98007,3e-05,1.35859]
[1780502680467,50.19,66019.34,62.5,-0.97998,3e-05,1.3638]
[1780502681466,50.19,66023.26,62.5,-0.97985,3e-05,1.37157]
[1780502682473,50.19,66030.52,62.5,-0.9796,3e-05,1.38603]
[1780502683480,50.19,66030.5,62.5,-0.9796,3e-05,1.38587]
[1780502685494,50.19,66029.5,62.5,-0.97964,3e-05,1.3836]
[1780502687508,50.18,66031.2,62.5,-0.97958,3e-05,1.38681]
[1780502689525,50.18,66038.72,62.5,-0.97932,4e-05,1.40201]
[1780502690532,50.18,66060.59,62.5,-0.97854,4e-05,1.44715]
[1780502691543,50.18,66063.89,62.5,-0.97843,4e-05,1.45365]
[1780502695843,50.17,66064.66,62.5,-0.97841,4e-05,1.45448]
[1780502695894,50.17,66068.83,62.5,-0.97827,4e-05,1.46301]
[1780502696575,50.17,66074.8,62.5,-0.97805,4e-05,1.47539]
[1780502698589,50.16,66082.91,62.5,-0.97776,4e-05,1.49211]
[1780502699596,50.16,66082.73,62.5,-0.97777,4e-05,1.49139]
[1780502701985,50.16,66083.0,62.5,-0.97777,4e-05,1.49165]
[1780502702025,50.16,66083.0,62.5,-0.97777,4e-05,1.49165]
[1780502702136,50.15,66091.9,62.5,-0.97744,4e-05,1.51049]
[1780502702616,50.15,66092.98,62.5,-0.9774,4e-05,1.51247]
[1780502703624,50.15,66091.55,62.5,-0.97746,4e-05,1.50901]
[1780502705217,50.15,66091.55,62.5,-0.97746,4e-05,1.50901]
[1780502705299,50.15,66097.82,62.5,-0.97723,4e-05,1.52226]
[1780502705646,50.15,66126.01,62.5,-0.97613,4e-05,1.58457]
[1780502706654,50.14,66153.13,62.5,-0.97505,4e-05,1.64539]
[1780502707671,50.14,66158.28,62.5,-0.97484,4e-05,1.6573]
[1780502708575,50.14,66158.28,62.5,-0.97484,4e-05,1.6573]
[1780502708670,50.14,66158.28,62.5,-0.97484,4e-05,1.6573]
[1780502708927,50.14,66158.28,62.5,-0.97484,4e-05,1.6573]
[1780502708962,50.13,66172.92,62.5,-0.97424,4e-05,1.69027]
[1780502710230,50.13,66172.92,62.5,-0.97424,4e-05,1.69027]
[1780502710293,50.08,66178.17,62.5,-0.97414,4e-05,1.69588]
[1780502711358,50.08,66178.17,62.5,-0.97414,4e-05,1.69588]
[1780502711366,50.07,66189.66,62.5,-0.97366,4e-05,1.72248]
[1780502711698,50.02,66176.96,62.5,-0.97434,4e-05,1.6851]
[1780502712986,50.02,66176.96,62.5,-0.97434,4e-05,1.6851]
[1780502713018,49.96,66173.72,62.5,-0.9746,4e-05,1.67089]
[1780502713965,49.96,66173.72,62.5,-0.9746,4e-05,1.67089]
[1780502714419,49.96,66173.72,62.5,-0.9746,4e-05,1.67089]
[1780502714420,49.91,66174.04,62.5,-0.9747,4e-05,1.66529]
[1780502714655,49.91,66174.04,62.5,-0.9747,4e-05,1.66529]
[1780502714835,49.91,66174.04,62.5,-0.9747,4e-05,1.66529]
[1780502714844,49.87,66174.75,62.5,-0.97478,4e-05,1.66072]
[1780502715633,49.87,66174.75,62.5,-0.97478,4e-05,1.66072]
[1780502716216,49.87,66174.75,62.5,-0.97478,4e-05,1.66072]
[1780502716736,49.77,66167.85,62.5,-0.97529,4e-05,1.63259]
[1780502718043,49.77,66167.85,62.5,-0.97529,4e-05,1.63259]
[1780502718054,49.73,66183.05,62.5,-0.97476,4e-05,1.66233]
[1780502719114,49.72,66187.13,62.5,-0.97459,4e-05,1.67129]
[1780502720402,49.72,66187.13,62.5,-0.97459,4e-05,1.67129]
[1780502720987,49.68,66186.73,62.5,-0.97472,4e-05,1.66409]
[1780502720994,49.67,66198.49,62.5,-0.97424,4e-05,1.69124]
[1780502722146,49.67,66198.49,62.5,-0.97424,4e-05,1.69124]
[1780502722172,49.62,66191.23,62.5,-0.97466,4e-05,1.66751]
[1780502722661,49.62,66191.23,62.5,-0.97466,4e-05,1.66751]
[1780502722779,49.57,66190.58,62.5,-0.9748,4e-05,1.65984]
[1780502724796,49.53,66191.79,62.5,-0.97486,4e-05,1.65668]
[1780502725800,49.48,66197.08,62.5,-0.97474,4e-05,1.66325]
[1780502726925,49.48,66197.08,62.5,-0.97474,4e-05,1.66325]
[1780502727010,49.48,66203.44,62.5,-0.97448,4e-05,1.67827]
[1780502727776,49.48,66203.44,62.5,-0.97448,4e-05,1.67827]
[1780502727998,49.48,66211.13,62.5,-0.97416,4e-05,1.69598]
[1780502728853,49.48,66211.13,62.5,-0.97416,4e-05,1.69598]
[1780502728859,49.48,66220.31,62.5,-0.97376,4e-05,1.71801]
[1780502729864,49.43,66216.13,62.5,-0.97406,4e-05,1.70162]
[1780502730881,49.43,66213.38,62.5,-0.97417,4e-05,1.69504]
[1780502731881,49.42,66216.05,62.5,-0.97415,4e-05,1.69579]
[1780502732888,49.41,66210.51,62.5,-0.9744,4e-05,1.6819]
[1780502733895,49.41,66195.1,62.5,-0.97506,4e-05,1.64492]
[1780502734592,49.41,66195.1,62.5,-0.97506,4e-05,1.64492]
[1780502734902,49.4,66180.92,62.5,-0.97566,4e-05,1.61142]
[1780502735910,49.36,66174.5,62.5,-0.97601,4e-05,1.59162]
[1780502737359,49.36,66174.5,62.5,-0.97601,4e-05,1.59162]
[1780502737367,49.29,66175.13,62.5,-0.97615,4e-05,1.58372]
[1780502737937,49.29,66190.28,62.5,-0.97553,4e-05,1.61855]
[1780502738937,49.29,66200.01,62.5,-0.97514,4e-05,1.64069]
[1780502739944,49.24,66202.68,62.5,-0.97513,4e-05,1.64138]
[1780502740951,49.2,66205.21,62.5,-0.97512,4e-05,1.64177]
[1780502741958,49.16,66204.46,62.5,-0.97525,4e-05,1.63447]
[1780502742965,49.12,66198.27,62.5,-0.97561,4e-05,1.61467]
[1780502743975,49.11,66195.74,62.5,-0.97572,4e-05,1.6083]
[1780502744981,49.11,66184.09,62.5,-0.97621,4e-05,1.58101]
[1780502746995,49.07,66182.9,62.5,-0.97634,4e-05,1.57344]
[1780502748002,49.04,66183.78,62.5,-0.97638,4e-05,1.57119]
[1780502749232,49.03,66185.27,62.5,-0.97634,4e-05,1.57373]
[1780502750016,49.03,66183.65,62.5,-0.9764,4e-05,1.57004]
[1780502751709,49.0,66183.64,62.5,-0.97648,4e-05,1.56584]
[1780502752037,48.97,66171.85,62.5,-0.97702,4e-05,1.53514]
[1780502753380,48.97,66171.85,62.5,-0.97702,4e-05,1.53514]
[1780502753419,48.91,66165.98,62.5,-0.97738,4e-05,1.51462]
[1780502754050,48.91,66161.29,62.5,-0.97756,4e-05,1.50422]
[1780502755057,48.9,66162.78,62.5,-0.97751,4e-05,1.5072]
[1780502756064,48.9,66161.5,62.5,-0.97756,4e-05,1.50407]
[1780502757085,48.9,66143.52,62.5,-0.97826,4e-05,1.4644]
[1780502757646,48.9,66143.52,62.5,-0.97826,4e-05,1.4644]
[1780502758088,48.9,66146.13,62.5,-0.97816,4e-05,1.46977]
[1780502759094,48.9,66156.77,62.5,-0.97776,4e-05,1.4928]
[1780502760102,48.89,66158.72,62.5,-0.97769,4e-05,1.49685]
[1780502761109,48.89,66155.33,62.5,-0.97783,4e-05,1.48911]
[1780502764130,48.88,66149.01,62.5,-0.97808,4e-05,1.47446]
[1780502765137,48.88,66146.8,62.5,-0.97817,4e-05,1.46938]
[1780502766148,48.88,66155.65,62.5,-0.97784,4e-05,1.48846]
[1780502767154,48.88,66162.63,62.5,-0.97757,4e-05,1.5036]
[1780502768161,48.88,66166.89,62.5,-0.97741,4e-05,1.51277]
[1780502769168,48.87,66170.38,62.5,-0.97728,4e-05,1.52024]
[1780502770182,48.87,66173.14,62.5,-0.97718,4e-05,1.52609]
[1780502771189,48.87,66188.64,62.5,-0.97657,4e-05,1.56072]
[1780502772196,48.87,66197.97,62.5,-0.9762,4e-05,1.5817]
[1780502773446,48.86,66203.1,62.5,-0.976,4e-05,1.59268]
[1780502774210,48.86,66208.05,62.5,-0.9758,4e-05,1.60414]
[1780502775217,48.86,66209.21,62.5,-0.97576,4e-05,1.60638]
[1780502776224,48.85,66210.79,62.5,-0.9757,4e-05,1.60958]
[1780502777231,48.85,66209.53,62.5,-0.97576,4e-05,1.60617]
[1780502778238,48.85,66211.37,62.5,-0.9757,4e-05,1.60997]
[1780502779245,48.84,66199.04,62.5,-0.97621,4e-05,1.58097]
[1780502780252,48.84,66191.74,62.5,-0.97652,4e-05,1.56379]
[1780502781292,48.83,66200.28,62.5,-0.97618,4e-05,1.58291]
[1780502782271,48.83,66217.44,62.5,-0.97548,4e-05,1.62233]
[1780502782627,48.83,66217.44,62.5,-0.97548,4e-05,1.62233]
[1780502782765,48.83,66217.44,62.5,-0.97548,4e-05,1.62233]
[1780502783277,48.83,66222.65,62.5,-0.97527,4e-05,1.63413]
[1780502784115,48.83,66222.65,62.5,-0.97527,4e-05,1.63413]
[1780502784285,48.82,66222.95,62.5,-0.97526,4e-05,1.63433]
[1780502785292,48.82,66224.12,62.5,-0.97522,4e-05,1.63656]
[1780502785791,48.82,66224.12,62.5,-0.97522,4e-05,1.63656]
[1780502786170,48.82,66224.12,62.5,-0.97522,4e-05,1.63656]
[1780502786299,48.82,66224.91,62.5,-0.9752,4e-05,1.6379]
[1780502787306,48.81,66229.45,62.5,-0.97503,4e-05,1.64757]
[1780502788093,48.81,66229.45,62.5,-0.97503,4e-05,1.64757]
[1780502788313,48.81,66227.64,62.5,-0.9751,4e-05,1.64329]
[1780502789548,48.81,66227.64,62.5,-0.9751,4e-05,1.64329]
[1780502789590,48.8,66231.33,62.5,-0.97497,4e-05,1.65094]
[1780502790327,48.8,66239.18,62.5,-0.97464,4e-05,1.66909]
[1780502791122,48.8,66239.18,62.5,-0.97464,4e-05,1.66909]
[1780502791334,48.79,66257.54,62.5,-0.97392,4e-05,1.70856]
[1780502792134,48.79,66257.54,62.5,-0.97392,4e-05,1.70856]
[1780502792341,48.79,66261.59,62.5,-0.97375,4e-05,1.71778]
[1780502793751,48.78,66262.29,62.5,-0.97373,4e-05,1.71882]
[1780502794355,48.78,66265.51,62.5,-0.97359,4e-05,1.72671]
[1780502795365,48.78,66271.59,62.5,-0.97333,4e-05,1.74101]
[1780502796508,48.78,66271.59,62.5,-0.97333,4e-05,1.74101]
[1780502796563,48.67,66270.46,62.5,-0.97363,4e-05,1.72446]
[1780502797379,48.62,66264.22,62.5,-0.97403,4e-05,1.70246]
[1780502798386,48.62,66261.22,62.5,-0.97417,4e-05,1.69452]
[1780502800400,48.61,66260.29,62.5,-0.97423,4e-05,1.69164]
[1780502801407,48.6,66261.38,62.5,-0.9742,4e-05,1.69304]
[1780502804430,48.59,66251.31,62.5,-0.97467,4e-05,1.66687]
[1780502805439,48.59,66238.08,62.5,-0.97524,4e-05,1.63532]
[1780502806447,48.55,66228.04,62.5,-0.97576,4e-05,1.60609]
[1780502806642,48.55,66228.04,62.5,-0.97576,4e-05,1.60609]
[1780502807452,48.54,66225.11,62.5,-0.9759,4e-05,1.59829]
[1780502808157,48.54,66225.11,62.5,-0.9759,4e-05,1.59829]
[1780502808459,48.54,66231.14,62.5,-0.97566,4e-05,1.61194]
[1780502809466,48.53,66239.54,62.5,-0.97531,4e-05,1.63126]
[1780502810371,48.53,66239.54,62.5,-0.97531,4e-05,1.63126]
[1780502810473,48.53,66237.7,62.5,-0.9754,4e-05,1.62641]
[1780502811481,48.53,66230.83,62.5,-0.97569,4e-05,1.60975]
[1780502812487,48.52,66226.31,62.5,-0.97589,4e-05,1.59871]
[1780502813494,48.52,66225.15,62.5,-0.97595,4e-05,1.59556]
[1780502814501,48.52,66213.36,62.5,-0.97644,4e-05,1.56784]
[1780502814746,48.52,66213.36,62.5,-0.97644,4e-05,1.56784]
[1780502815508,48.51,66199.42,62.5,-0.97701,4e-05,1.53564]
[1780502816515,48.51,66216.57,62.5,-0.97632,4e-05,1.5745]
[1780502816999,48.51,66216.57,62.5,-0.97632,4e-05,1.5745]
[1780502817522,48.51,66221.14,62.5,-0.97614,4e-05,1.58466]
[1780502819536,48.5,66221.99,62.5,-0.97612,4e-05,1.58579]
[1780502820543,48.5,66220.62,62.5,-0.97618,4e-05,1.58219]
[1780502821175,48.5,66220.62,62.5,-0.97618,4e-05,1.58219]
[1780502821550,48.49,66227.65,62.5,-0.9759,4e-05,1.59812]
[1780502822557,48.49,66228.33,62.5,-0.97588,4e-05,1.59926]
[1780502823602,48.49,66228.33,62.5,-0.97588,4e-05,1.59926]
[1780502823564,48.49,66225.28,62.5,-0.97602,4e-05,1.5917]
[1780502824576,48.49,66219.02,62.5,-0.97627,4e-05,1.57719]
[1780502825582,48.48,66207.78,62.5,-0.97674,4e-05,1.55055]
[1780502826589,48.48,66200.59,62.5,-0.97704,4e-05,1.53385]
[1780502827160,48.48,66200.59,62.5,-0.97704,4e-05,1.53385]
[1780502827359,48.48,66200.59,62.5,-0.97704,4e-05,1.53385]
[1780502827596,48.47,66219.4,62.5,-0.97629,4e-05,1.57653]
[1780502827929,48.47,66219.4,62.5,-0.97629,4e-05,1.57653]
[1780502828499,48.47,66219.4,62.5,-0.97629,4e-05,1.57653]
[1780502828603,48.47,66215.55,62.5,-0.97645,4e-05,1.56725]
[1780502829610,48.47,66213.64,62.5,-0.97653,4e-05,1.56247]
[1780502829715,48.47,66213.64,62.5,-0.97653,4e-05,1.56247]
[1780502830617,48.47,66213.07,62.5,-0.97656,4e-05,1.56078]
[1780502832631,48.46,66213.86,62.5,-0.97655,4e-05,1.56184]
[1780502833267,48.46,66213.86,62.5,-0.97655,4e-05,1.56184]
[1780502833638,48.46,66217.17,62.5,-0.97642,4e-05,1.56907]
[1780502834650,48.45,66215.79,62.5,-0.97648,4e-05,1.5655]
[1780502835239,48.45,66215.79,62.5,-0.97648,4e-05,1.5655]
[1780502835656,48.45,66210.56,62.5,-0.9767,4e-05,1.55313]
[1780502836666,48.45,66209.36,62.5,-0.97675,4e-05,1.55002]
[1780502837670,48.45,66201.31,62.5,-0.97708,4e-05,1.53137]
[1780502838678,48.44,66197.94,62.5,-0.97722,4e-05,1.52344]
[1780502840390,48.44,66197.94,62.5,-0.97722,4e-05,1.52344]
[1780502841035,48.44,66197.79,62.5,-0.97724,4e-05,1.52249]
[1780502841076,48.44,66185.04,62.5,-0.97774,4e-05,1.49396]
[1780502842433,48.44,66185.04,62.5,-0.97774,4e-05,1.49396]
[1780502842466,48.43,66175.07,62.5,-0.97813,4e-05,1.47146]
[1780502843219,48.43,66175.07,62.5,-0.97813,4e-05,1.47146]
[1780502843252,48.43,66160.57,62.5,-0.97868,4e-05,1.43987]
[1780502844277,48.43,66160.57,62.5,-0.97868,4e-05,1.43987]
[1780502844360,48.43,66155.64,62.5,-0.97887,4e-05,1.42909]
[1780502844968,48.43,66146.98,62.5,-0.97919,4e-05,1.41043]
[1780502845728,48.43,66145.59,62.5,-0.97924,4e-05,1.40736]
[1780502846735,48.43,66148.32,62.5,-0.97914,4e-05,1.41306]
[1780502847742,48.43,66147.58,62.5,-0.97917,4e-05,1.41137]
[1780502848815,48.43,66147.58,62.5,-0.97917,4e-05,1.41137]
[1780502848876,48.43,66142.85,62.5,-0.97935,4e-05,1.40122]
[1780502849764,48.43,66136.45,62.5,-0.97958,4e-05,1.38762]
[1780502851575,48.43,66135.99,62.5,-0.97966,4e-05,1.38271]
[1780502851778,48.43,66129.87,62.5,-0.97987,4e-05,1.36992]
[1780502852785,48.43,66130.87,62.5,-0.97984,4e-05,1.37197]
[1780502854281,48.43,66132.47,62.5,-0.97978,4e-05,1.37526]
[1780502855476,48.43,66132.47,62.5,-0.97978,4e-05,1.37526]
[1780502855518,48.42,66124.87,62.5,-0.98006,4e-05,1.35938]
[1780502855808,48.42,66113.18,62.5,-0.98047,3e-05,1.33534]
[1780502856980,48.42,66113.18,62.5,-0.98047,3e-05,1.33534]
[1780502858466,48.43,66104.48,62.5,-0.98077,3e-05,1.31777]
[1780502858829,48.43,66093.33,62.5,-0.98115,3e-05,1.29537]
[1780502860043,48.43,66081.83,62.5,-0.98153,3e-05,1.27266]
[1780502860830,48.43,66081.83,62.5,-0.98153,3e-05,1.27266]
[1780502861085,48.43,66081.83,62.5,-0.98153,3e-05,1.27266]
[1780502861106,48.43,66072.9,62.5,-0.98182,3e-05,1.25529]
[1780502861854,48.43,66063.11,62.5,-0.98214,3e-05,1.23647]
[1780502862863,48.43,66064.25,62.5,-0.9821,3e-05,1.23885]
[1780502863990,48.43,66064.25,62.5,-0.9821,3e-05,1.23885]
[1780502864611,48.43,66064.25,62.5,-0.9821,3e-05,1.23885]
[1780502864697,48.43,66062.53,62.5,-0.98215,3e-05,1.2359]
[1780502865034,48.43,66062.53,62.5,-0.98215,3e-05,1.2359]
[1780502865048,48.43,66055.53,62.5,-0.98237,3e-05,1.22248]
[1780502865881,48.44,66051.29,62.5,-0.9825,3e-05,1.21461]
[1780502867245,48.44,66056.23,62.5,-0.98234,3e-05,1.22424]
[1780502868656,48.44,66056.23,62.5,-0.98234,3e-05,1.22424]
[1780502868903,48.44,66054.33,62.5,-0.9824,3e-05,1.22101]
[1780502871276,48.44,66054.13,62.5,-0.9824,3e-05,1.22083]
[1780502871307,48.44,66045.39,62.5,-0.98267,3e-05,1.20446]
[1780502871927,48.45,66035.91,62.5,-0.98297,3e-05,1.18691]
[1780502873414,48.45,66035.91,62.5,-0.98297,3e-05,1.18691]
[1780502873500,48.45,66033.68,62.5,-0.98303,3e-05,1.18328]
[1780502873941,48.45,66016.76,62.5,-0.98354,3e-05,1.15212]
[1780502875487,48.45,66000.82,62.5,-0.98401,3e-05,1.12365]
[1780502876629,48.45,66000.82,62.5,-0.98401,3e-05,1.12365]
[1780502876691,48.46,65991.21,62.5,-0.98428,3e-05,1.10732]
[1780502876963,48.46,65981.84,62.5,-0.98455,3e-05,1.09086]
[1780502877969,48.46,65981.85,62.5,-0.98454,3e-05,1.09129]
[1780502878976,48.47,65979.3,62.5,-0.98461,3e-05,1.08725]
[1780502879742,48.47,65979.3,62.5,-0.98461,3e-05,1.08725]
[1780502879983,48.47,65972.42,62.5,-0.9848,3e-05,1.07573]
[1780502881008,48.48,65952.32,62.5,-0.98535,3e-05,1.04187]
[1780502882024,48.48,65943.03,62.5,-0.98559,3e-05,1.02679]
[1780502883377,48.48,65943.03,62.5,-0.98559,3e-05,1.02679]
[1780502883422,48.49,65935.02,62.5,-0.9858,3e-05,1.01402]
[1780502884394,48.49,65919.21,62.5,-0.9862,3e-05,0.98874]
[1780502885044,48.55,65900.4,62.5,-0.98659,3e-05,0.96419]
[1780502886532,48.55,65900.4,62.5,-0.98659,3e-05,0.96419]
[1780502886634,48.67,65884.2,62.5,-0.98681,2e-05,0.95034]
[1780502887067,48.67,65873.71,62.5,-0.98707,2e-05,0.93407]
[1780502887933,48.67,65873.71,62.5,-0.98707,2e-05,0.93407]
[1780502888069,48.73,65874.61,62.5,-0.98696,2e-05,0.94119]
[1780502889675,48.84,65861.78,62.5,-0.98709,2e-05,0.93285]
[1780502890177,48.84,65855.48,62.5,-0.98724,2e-05,0.92323]
[1780502891351,48.84,65855.48,62.5,-0.98724,2e-05,0.92323]
[1780502891399,48.9,65875.27,62.5,-0.98666,2e-05,0.95948]
[1780502892097,48.96,65905.52,62.5,-0.98579,3e-05,1.01373]
[1780502893208,48.96,65905.52,62.5,-0.98579,3e-05,1.01373]
[1780502893261,48.97,65908.06,62.5,-0.98572,3e-05,1.01839]
[1780502893825,48.97,65908.06,62.5,-0.98572,3e-05,1.01839]
[1780502894603,48.97,65908.06,62.5,-0.98572,3e-05,1.01839]
[1780502894721,48.97,65908.06,62.5,-0.98572,3e-05,1.01839]
[1780502894650,48.98,65911.04,62.5,-0.98562,3e-05,1.02438]
[1780502894955,48.98,65911.04,62.5,-0.98562,3e-05,1.02438]
[1780502895118,48.98,65945.2,62.5,-0.98469,3e-05,1.08183]
[1780502896133,48.99,65952.22,62.5,-0.98448,3e-05,1.09457]
[1780502897138,48.99,65952.44,62.5,-0.98446,3e-05,1.09558]
[1780502898143,48.99,65951.09,62.5,-0.98449,3e-05,1.09362]
[1780502899106,48.99,65951.09,62.5,-0.98449,3e-05,1.09362]
[1780502899150,49.0,65962.27,62.5,-0.98417,3e-05,1.11351]
[1780502900827,49.0,65962.27,62.5,-0.98417,3e-05,1.11351]
[1780502900157,49.0,65979.92,62.5,-0.98365,3e-05,1.1452]
[1780502901522,49.0,65979.92,62.5,-0.98365,3e-05,1.1452]
[1780502901524,49.0,65991.66,62.5,-0.98329,3e-05,1.16673]
[1780502902042,49.0,65991.66,62.5,-0.98329,3e-05,1.16673]
[1780502902179,49.01,65991.54,62.5,-0.98329,3e-05,1.16678]
[1780502903185,49.01,65990.67,62.5,-0.98331,3e-05,1.16546]
[1780502904192,49.01,65972.22,62.5,-0.98386,3e-05,1.13254]
[1780502905198,49.01,65967.24,62.5,-0.984,3e-05,1.12402]
[1780502907214,49.02,65965.7,62.5,-0.98403,3e-05,1.12197]
[1780502908221,49.02,65967.53,62.5,-0.98397,3e-05,1.12555]
[1780502909228,49.03,65964.65,62.5,-0.98405,3e-05,1.12079]
[1780502910235,49.03,65959.72,62.5,-0.98419,3e-05,1.11246]
[1780502911242,49.03,65962.29,62.5,-0.98415,3e-05,1.11401]
[1780502912249,49.04,65975.84,62.5,-0.98375,3e-05,1.13835]
[1780502913260,49.04,65974.23,62.5,-0.98379,3e-05,1.13579]
[1780502914267,49.04,65956.14,62.5,-0.98432,3e-05,1.1039]
[1780502915275,49.04,65952.49,62.5,-0.98442,3e-05,1.09786]
[1780502916287,49.04,65955.69,62.5,-0.98432,3e-05,1.10342]
[1780502917290,49.05,65993.42,62.5,-0.98321,3e-05,1.1711]
[1780502918408,49.05,66006.39,62.5,-0.98281,3e-05,1.19496]
[1780502919326,49.05,66008.4,62.5,-0.98275,3e-05,1.19869]
[1780502920766,49.05,65999.74,62.5,-0.983,3e-05,1.1833]
[1780502921333,49.05,65998.53,62.5,-0.98304,3e-05,1.18108]
[1780502922342,49.05,65996.48,62.5,-0.9831,3e-05,1.17756]
[1780502923348,49.06,65987.58,62.5,-0.98337,3e-05,1.16158]
[1780502924771,49.06,65987.58,62.5,-0.98337,3e-05,1.16158]
[1780502924807,49.06,66002.24,62.5,-0.98291,3e-05,1.1889]
[1780502925285,49.06,66002.24,62.5,-0.98291,3e-05,1.1889]
[1780502925478,49.06,66002.24,62.5,-0.98291,3e-05,1.1889]
[1780502925694,49.06,66002.24,62.5,-0.98291,3e-05,1.1889]
[1780502925774,49.06,66015.51,62.5,-0.9825,3e-05,1.21378]
[1780502926369,49.06,66019.95,62.5,-0.98236,3e-05,1.22213]
[1780502928101,49.06,66019.52,62.5,-0.98237,3e-05,1.2215]
[1780502929390,49.07,66016.26,62.5,-0.98246,3e-05,1.21571]
[1780502929928,49.07,66016.26,62.5,-0.98246,3e-05,1.21571]
[1780502930397,49.07,66012.75,62.5,-0.98257,3e-05,1.20931]
[1780502932411,49.07,66011.68,62.5,-0.9826,3e-05,1.2077]
[1780502933419,49.07,66006.9,62.5,-0.98274,3e-05,1.199]
[1780502934571,49.07,66006.9,62.5,-0.98274,3e-05,1.199]
[1780502934736,49.07,66006.9,62.5,-0.98274,3e-05,1.199]
[1780502934773,49.08,66002.22,62.5,-0.98288,3e-05,1.19076]
[1780502935437,49.08,65993.78,62.5,-0.98314,3e-05,1.17525]
[1780502936010,49.08,65993.78,62.5,-0.98314,3e-05,1.17525]
[1780502936441,49.08,65987.51,62.5,-0.98332,3e-05,1.16404]
[1780502937507,49.08,65987.51,62.5,-0.98332,3e-05,1.16404]
[1780502937574,49.08,65989.03,62.5,-0.98327,3e-05,1.16706]
[1780502938814,49.08,65989.03,62.5,-0.98327,3e-05,1.16706]
[1780502938460,49.09,66002.01,62.5,-0.98287,3e-05,1.19113]
[1780502939242,49.09,66002.01,62.5,-0.98287,3e-05,1.19113]
[1780502939470,49.09,66008.31,62.5,-0.98267,3e-05,1.20308]
[1780502940353,49.09,66008.31,62.5,-0.98267,3e-05,1.20308]
[1780502940777,49.09,66008.31,62.5,-0.98267,3e-05,1.20308]
[1780502940800,49.09,66023.18,62.5,-0.9822,3e-05,1.23145]
[1780502941485,49.09,66040.43,62.5,-0.98164,3e-05,1.26448]
[1780502942566,49.09,66040.43,62.5,-0.98164,3e-05,1.26448]
[1780502942610,49.09,66047.73,62.5,-0.9814,3e-05,1.27883]
[1780502943498,49.09,66042.67,62.5,-0.98157,3e-05,1.26909]
[1780502944505,49.09,66039.16,62.5,-0.98168,3e-05,1.26237]
[1780502945822,49.09,66039.16,62.5,-0.98168,3e-05,1.26237]
[1780502945815,49.1,66042.01,62.5,-0.98158,3e-05,1.26808]
[1780502946486,49.1,66042.01,62.5,-0.98158,3e-05,1.26808]
[1780502946519,49.1,66046.73,62.5,-0.98143,3e-05,1.27726]
[1780502947637,49.1,66046.73,62.5,-0.98143,3e-05,1.27726]
[1780502947708,49.1,66046.73,62.5,-0.98143,3e-05,1.27726]
[1780502947775,49.1,66047.97,62.5,-0.98138,3e-05,1.27986]
[1780502947861,49.1,66047.97,62.5,-0.98138,3e-05,1.27986]
[1780502948533,49.1,66069.29,62.5,-0.98067,3e-05,1.322]
[1780502948995,49.1,66069.29,62.5,-0.98067,3e-05,1.322]
[1780502949419,49.1,66069.29,62.5,-0.98067,3e-05,1.322]
[1780502949451,49.1,66069.29,62.5,-0.98067,3e-05,1.322]
[1780502949540,49.1,66074.48,62.5,-0.98049,3e-05,1.33249]
[1780502950547,49.1,66076.56,62.5,-0.98042,3e-05,1.33669]
[1780502952562,49.1,66073.27,62.5,-0.98053,3e-05,1.33003]
[1780502953568,49.1,66075.56,62.5,-0.98045,3e-05,1.33462]
[1780502954580,49.1,66073.72,62.5,-0.98052,3e-05,1.33091]
[1780502956593,49.1,66077.71,62.5,-0.98038,3e-05,1.33893]
[1780502959614,49.1,66080.1,62.5,-0.9803,3e-05,1.34371]
[1780502960621,49.1,66082.02,62.5,-0.98023,3e-05,1.34759]
[1780502961628,49.1,66083.09,62.5,-0.9802,3e-05,1.34973]
[1780502964649,49.1,66087.83,62.5,-0.98003,4e-05,1.35928]
[1780502965656,49.1,66085.73,62.5,-0.98011,3e-05,1.35495]
[1780502966664,49.1,66084.18,62.5,-0.98016,3e-05,1.35173]
[1780502967683,49.09,66094.1,62.5,-0.97981,4e-05,1.37199]
[1780502968688,49.09,66095.9,62.5,-0.97975,4e-05,1.37565]
[1780502969694,49.09,66100.83,62.5,-0.97958,4e-05,1.38577]
[1780502970246,49.09,66100.83,62.5,-0.97958,4e-05,1.38577]
[1780502970702,49.09,66105.7,62.5,-0.9794,4e-05,1.39581]
[1780502971221,49.09,66105.7,62.5,-0.9794,4e-05,1.39581]
[1780502971709,49.09,66104.6,62.5,-0.9795,4e-05,1.38948]
[1780502972038,49.09,66104.6,62.5,-0.9795,4e-05,1.38948]
[1780502972716,49.09,66109.28,62.5,-0.97933,4e-05,1.39913]
[1780502973731,49.09,66110.78,62.5,-0.97928,4e-05,1.40214]
[1780502974218,49.09,66110.78,62.5,-0.97928,4e-05,1.40214]
[1780502974736,49.09,66123.31,62.5,-0.97883,4e-05,1.42842]
[1780502975743,49.09,66123.03,62.5,-0.97884,4e-05,1.42765]
[1780502976750,49.09,66116.94,62.5,-0.97907,4e-05,1.4146]
[1780502977757,49.09,66119.55,62.5,-0.97897,4e-05,1.4201]
[1780502978764,49.08,66122.52,62.5,-0.97887,4e-05,1.42608]
[1780502979771,49.08,66120.83,62.5,-0.97893,4e-05,1.42232]
[1780502980778,49.07,66107.17,62.5,-0.97946,4e-05,1.39201]
[1780502981785,49.07,66105.0,62.5,-0.97954,4e-05,1.38738]
[1780502983799,49.06,66102.3,62.5,-0.97964,4e-05,1.38157]
[1780502984806,49.06,66087.38,62.5,-0.98017,3e-05,1.35083]
[1780502985813,49.06,66084.77,62.5,-0.98026,3e-05,1.34548]
[1780502988834,49.06,66087.35,62.5,-0.98017,3e-05,1.35063]
[1780502989841,49.06,66089.36,62.5,-0.9801,3e-05,1.35468]
[1780502990850,49.06,66083.72,62.5,-0.9803,3e-05,1.34316]
[1780502991857,49.06,66088.63,62.5,-0.98013,3e-05,1.35312]
[1780502992866,49.06,66099.27,62.5,-0.97975,4e-05,1.3749]
[1780502993871,49.06,66102.06,62.5,-0.97965,4e-05,1.38058]
[1780502995966,49.06,66104.58,62.5,-0.97957,4e-05,1.38562]
[1780502997899,49.06,66097.01,62.5,-0.97984,4e-05,1.36976]
[1780502998906,49.06,66093.34,62.5,-0.97997,4e-05,1.36215]
[1780503000818,49.06,66093.34,62.5,-0.97997,4e-05,1.36215]
[1780502999913,49.06,66090.7,62.5,-0.98007,4e-05,1.35669]
[1780503001010,49.06,66065.37,62.5,-0.98094,3e-05,1.30562]
[1780503001935,49.06,66058.1,62.5,-0.98118,3e-05,1.29129]
[1780503003141,49.06,66058.1,62.5,-0.98118,3e-05,1.29129]
[1780503003188,49.06,66046.21,62.5,-0.98157,3e-05,1.26811]
[1780503003978,49.06,66046.21,62.5,-0.98157,3e-05,1.26811]
[1780503004357,49.06,66048.72,62.5,-0.98149,3e-05,1.27309]
[1780503004956,49.06,66051.5,62.5,-0.9814,3e-05,1.2786]
[1780503006041,49.06,66057.76,62.5,-0.98119,3e-05,1.29095]
[1780503006971,49.06,66063.66,62.5,-0.98099,3e-05,1.30266]
[1780503008079,49.06,66063.66,62.5,-0.98099,3e-05,1.30266]
[1780503008881,49.06,66070.01,62.5,-0.98077,3e-05,1.31534]
[1780503008985,49.06,66076.4,62.5,-0.98055,3e-05,1.32814]
[1780503010499,49.06,66076.4,62.5,-0.98055,3e-05,1.32814]
[1780503010545,49.06,66075.54,62.5,-0.98058,3e-05,1.32641]
[1780503011002,49.06,66070.21,62.5,-0.98076,3e-05,1.31573]
[1780503012119,49.06,66070.21,62.5,-0.98076,3e-05,1.31573]
[1780503012187,49.06,66068.84,62.5,-0.98081,3e-05,1.31302]
[1780503015858,49.06,66069.39,62.5,-0.98079,3e-05,1.31416]
[1780503016978,49.06,66069.15,62.5,-0.9808,3e-05,1.31372]
[1780503017747,49.06,66069.15,62.5,-0.9808,3e-05,1.31372]
[1780503018054,49.06,66062.13,62.5,-0.98104,3e-05,1.29983]
[1780503019061,49.06,66063.71,62.5,-0.98098,3e-05,1.303]
[1780503020068,49.06,66069.87,62.5,-0.98077,3e-05,1.31529]
[1780503021075,49.06,66068.52,62.5,-0.98082,3e-05,1.31262]
[1780503023089,49.06,66070.38,62.5,-0.98075,3e-05,1.31637]
[1780503024096,49.06,66071.29,62.5,-0.98072,3e-05,1.31821]
[1780503025184,49.06,66055.44,62.5,-0.98126,3e-05,1.28683]
[1780503026110,49.06,66055.49,62.5,-0.98125,3e-05,1.28699]
[1780503027117,49.06,66062.91,62.5,-0.981,3e-05,1.30169]
[1780503028331,49.06,66062.91,62.5,-0.981,3e-05,1.30169]
[1780503028377,49.06,66063.49,62.5,-0.98098,3e-05,1.30288]
[1780503029130,49.06,66059.99,62.5,-0.9811,3e-05,1.296]
[1780503031430,49.07,66060.01,62.5,-0.9811,3e-05,1.29609]
[1780503031514,49.07,66060.97,62.5,-0.98112,3e-05,1.29438]
[1780503032834,49.07,66060.97,62.5,-0.98112,3e-05,1.29438]
[1780503032918,49.07,66060.97,62.5,-0.98112,3e-05,1.29438]
[1780503032160,49.07,66072.41,62.5,-0.98073,3e-05,1.31714]
[1780503033167,49.07,66088.28,62.5,-0.98018,3e-05,1.34916]
[1780503034175,49.07,66090.35,62.5,-0.98011,3e-05,1.35334]
[1780503036189,49.07,66085.38,62.5,-0.98029,3e-05,1.34313]
[1780503037202,49.06,66087.63,62.5,-0.98021,3e-05,1.34767]
[1780503038206,49.06,66094.19,62.5,-0.97998,4e-05,1.36103]
[1780503039373,49.06,66094.19,62.5,-0.97998,4e-05,1.36103]
[1780503039393,49.06,66103.0,62.5,-0.97967,4e-05,1.37911]
[1780503040285,49.06,66114.8,62.5,-0.97925,4e-05,1.4036]
[1780503041227,49.06,66121.3,62.5,-0.97901,4e-05,1.41714]
[1780503042234,49.06,66129.22,62.5,-0.97872,4e-05,1.43379]
[1780503043118,49.06,66129.22,62.5,-0.97872,4e-05,1.43379]
[1780503043241,49.06,66143.45,62.5,-0.97819,4e-05,1.46416]
[1780503044268,49.06,66142.22,62.5,-0.97824,4e-05,1.46126]
[1780503045753,49.06,66142.22,62.5,-0.97824,4e-05,1.46126]
[1780503045828,49.05,66127.63,62.5,-0.9788,4e-05,1.42957]
[1780503048292,49.05,66132.74,62.5,-0.97861,4e-05,1.44011]
[1780503049008,49.05,66132.74,62.5,-0.97861,4e-05,1.44011]
[1780503049300,49.05,66139.02,62.5,-0.97838,4e-05,1.45339]
[1780503050307,49.05,66140.6,62.5,-0.97833,4e-05,1.45657]
[1780503051314,49.05,66142.9,62.5,-0.97824,4e-05,1.46131]
[1780503052500,49.05,66142.9,62.5,-0.97824,4e-05,1.46131]
[1780503052574,49.05,66142.9,62.5,-0.97824,4e-05,1.46131]
[1780503052601,49.04,66144.58,62.5,-0.97818,4e-05,1.46471]
[1780503053480,49.04,66144.58,62.5,-0.97818,4e-05,1.46471]
[1780503053581,49.04,66149.31,62.5,-0.97801,4e-05,1.47475]
[1780503054338,49.04,66152.4,62.5,-0.9779,4e-05,1.48123]
[1780503055735,49.04,66152.4,62.5,-0.9779,4e-05,1.48123]
[1780503055776,49.04,66152.51,62.5,-0.9779,4e-05,1.4812]
[1780503057359,49.03,66151.15,62.5,-0.97796,4e-05,1.4777]
[1780503058365,49.03,66152.64,62.5,-0.97791,4e-05,1.48069]
[1780503060380,49.03,66153.41,62.5,-0.97789,4e-05,1.48184]
[1780503062394,49.02,66144.63,62.5,-0.97823,4e-05,1.46221]
[1780503063401,49.02,66144.11,62.5,-0.97825,4e-05,1.46085]
[1780503064408,49.02,66143.02,62.5,-0.9783,4e-05,1.45827]
[1780503068199,49.01,66143.08,62.5,-0.97831,4e-05,1.45772]
[1780503068714,49.01,66146.95,62.5,-0.97816,4e-05,1.46587]
[1780503069443,49.01,66157.49,62.5,-0.97777,4e-05,1.48862]
[1780503070701,49.01,66157.49,62.5,-0.97777,4e-05,1.48862]
[1780503070713,49.01,66169.5,62.5,-0.97731,4e-05,1.51487]
[1780503071698,49.0,66171.15,62.5,-0.97725,4e-05,1.51821]
[1780503072053,49.0,66171.15,62.5,-0.97725,4e-05,1.51821]
[1780503072464,49.0,66162.76,62.5,-0.97758,4e-05,1.49929]
[1780503073473,49.0,66150.48,62.5,-0.97806,4e-05,1.47209]
[1780503074480,49.0,66149.28,62.5,-0.97811,4e-05,1.46923]
[1780503075386,49.0,66149.28,62.5,-0.97811,4e-05,1.46923]
[1780503075784,49.0,66149.28,62.5,-0.97811,4e-05,1.46923]
[1780503075866,48.99,66165.54,62.5,-0.97749,4e-05,1.50433]
[1780503076494,48.99,66174.65,62.5,-0.97714,4e-05,1.52458]
[1780503077501,48.97,66172.89,62.5,-0.97727,4e-05,1.51727]
[1780503078583,48.97,66172.89,62.5,-0.97727,4e-05,1.51727]
[1780503078639,48.96,66171.97,62.5,-0.97731,4e-05,1.51489]
[1780503079394,48.96,66171.97,62.5,-0.97731,4e-05,1.51489]
[1780503079515,48.96,66173.86,62.5,-0.97724,4e-05,1.51878]
[1780503080522,48.96,66179.61,62.5,-0.97702,4e-05,1.5313]
[1780503081819,48.96,66179.61,62.5,-0.97702,4e-05,1.5313]
[1780503081909,48.95,66181.08,62.5,-0.97697,4e-05,1.53389]
[1780503082535,48.95,66185.01,62.5,-0.97682,4e-05,1.54274]
[1780503083543,48.95,66186.67,62.5,-0.97676,4e-05,1.54611]
[1780503086564,48.94,66185.15,62.5,-0.97684,4e-05,1.54155]
[1780503087571,48.94,66181.14,62.5,-0.977,4e-05,1.53216]
[1780503089087,48.94,66180.99,62.5,-0.97702,4e-05,1.53147]
[1780503089585,48.93,66173.48,62.5,-0.97731,4e-05,1.51453]
[1780503090526,48.93,66173.48,62.5,-0.97731,4e-05,1.51453]
[1780503090594,48.93,66176.38,62.5,-0.9772,4e-05,1.52086]
[1780503091502,48.93,66176.38,62.5,-0.9772,4e-05,1.52086]
[1780503091902,48.93,66168.8,62.5,-0.97756,4e-05,1.49967]
[1780503092608,48.93,66158.41,62.5,-0.97797,4e-05,1.47654]
[1780503093066,48.93,66158.41,62.5,-0.97797,4e-05,1.47654]
[1780503093614,48.93,66171.08,62.5,-0.97748,4e-05,1.50416]
[1780503094622,48.92,66170.67,62.5,-0.9775,4e-05,1.50295]
[1780503096636,48.92,66168.71,62.5,-0.97759,4e-05,1.49801]
[1780503098650,48.91,66171.18,62.5,-0.97751,4e-05,1.50289]
[1780503099131,48.91,66171.18,62.5,-0.97751,4e-05,1.50289]
[1780503099738,48.91,66171.18,62.5,-0.97751,4e-05,1.50289]
[1780503099769,48.91,66159.23,62.5,-0.97797,4e-05,1.4763]
[1780503100664,48.91,66156.36,62.5,-0.97809,4e-05,1.46975]
[1780503101792,48.91,66156.36,62.5,-0.97809,4e-05,1.46975]
[1780503101826,48.91,66156.33,62.5,-0.97809,4e-05,1.46943]
[1780503102679,48.91,66157.25,62.5,-0.97806,4e-05,1.47119]
[1780503103424,48.91,66157.25,62.5,-0.97806,4e-05,1.47119]
[1780503103690,48.9,66152.07,62.5,-0.97826,4e-05,1.45969]
[1780503104693,48.9,66151.17,62.5,-0.9783,4e-05,1.4575]
[1780503106709,48.9,66147.52,62.5,-0.97845,4e-05,1.44917]
[1780503107283,48.9,66147.52,62.5,-0.97845,4e-05,1.44917]
[1780503107716,48.9,66155.75,62.5,-0.97814,4e-05,1.46677]
[1780503108723,48.89,66161.62,62.5,-0.97792,4e-05,1.47937]
[1780503109730,48.89,66158.71,62.5,-0.97803,4e-05,1.47277]
[1780503111744,48.89,66160.47,62.5,-0.97798,4e-05,1.47611]
[1780503112751,48.89,66158.69,62.5,-0.97805,4e-05,1.47198]
[1780503113406,48.89,66158.69,62.5,-0.97805,4e-05,1.47198]
[1780503113758,48.88,66152.68,62.5,-0.97828,4e-05,1.45866]
[1780503114765,48.88,66150.82,62.5,-0.97836,4e-05,1.45439]
[1780503115772,48.88,66156.3,62.5,-0.97815,4e-05,1.46605]
[1780503117786,48.88,66155.01,62.5,-0.97821,4e-05,1.46279]
[1780503118612,48.88,66155.01,62.5,-0.97821,4e-05,1.46279]
[1780503118793,48.87,66155.31,62.5,-0.9782,4e-05,1.46321]
[1780503119800,48.87,66156.16,62.5,-0.97817,4e-05,1.46482]
[1780503120807,48.87,66159.23,62.5,-0.97806,4e-05,1.47128]
[1780503121140,48.87,66159.23,62.5,-0.97806,4e-05,1.47128]
[1780503121836,48.87,66146.8,62.5,-0.97853,4e-05,1.44412]
[1780503122832,48.87,66140.12,62.5,-0.97879,4e-05,1.42956]
[1780503123839,48.87,66135.79,62.5,-0.97895,4e-05,1.42014]
[1780503124846,48.86,66134.51,62.5,-0.979,4e-05,1.41709]
[1780503125966,48.86,66134.51,62.5,-0.979,4e-05,1.41709]
[1780503126008,48.86,66124.6,62.5,-0.97937,4e-05,1.39604]
[1780503126723,48.86,66124.6,62.5,-0.97937,4e-05,1.39604]
[1780503126864,48.86,66117.21,62.5,-0.97964,4e-05,1.38049]
[1780503127872,48.86,66110.83,62.5,-0.97987,4e-05,1.36718]
[1780503128880,48.86,66106.42,62.5,-0.98002,4e-05,1.35804]
[1780503130892,48.86,66104.82,62.5,-0.98008,4e-05,1.35466]
[1780503131899,48.86,66098.59,62.5,-0.9803,3e-05,1.34193]
[1780503132142,48.86,66098.59,62.5,-0.9803,3e-05,1.34193]
[1780503132906,48.86,66088.83,62.5,-0.98064,3e-05,1.32211]
[1780503133946,48.86,66088.83,62.5,-0.98064,3e-05,1.32211]
[1780503133954,48.86,66093.27,62.5,-0.98048,3e-05,1.33108]
[1780503134378,48.86,66093.27,62.5,-0.98048,3e-05,1.33108]
[1780503134920,48.86,66089.49,62.5,-0.98061,3e-05,1.32344]
[1780503135408,48.86,66089.49,62.5,-0.98061,3e-05,1.32344]
[1780503135927,48.86,66079.46,62.5,-0.98096,3e-05,1.30336]
[1780503136934,48.86,66070.12,62.5,-0.98127,3e-05,1.28491]
[1780503137944,48.86,66063.49,62.5,-0.98149,3e-05,1.27198]
[1780503138950,48.86,66060.15,62.5,-0.9816,3e-05,1.26556]
[1780503139422,48.86,66060.15,62.5,-0.9816,3e-05,1.26556]
[1780503139460,48.86,66060.15,62.5,-0.9816,3e-05,1.26556]
[1780503139958,48.86,66058.38,62.5,-0.98165,3e-05,1.26223]
[1780503141972,48.86,66053.81,62.5,-0.9818,3e-05,1.2536]
[1780503142979,48.87,66042.49,62.5,-0.98214,3e-05,1.23312]
[1780503143986,48.88,66042.09,62.5,-0.98215,3e-05,1.23252]
[1780503146000,48.88,66040.43,62.5,-0.9822,3e-05,1.22968]
[1780503146254,48.88,66040.43,62.5,-0.9822,3e-05,1.22968]
[1780503147007,48.88,66032.21,62.5,-0.98246,3e-05,1.21411]
[1780503147902,48.88,66032.21,62.5,-0.98246,3e-05,1.21411]
[1780503148019,48.88,66014.91,62.5,-0.983,3e-05,1.18219]
[1780503148125,48.88,66014.91,62.5,-0.983,3e-05,1.18219]
[1780503148909,48.88,66014.91,62.5,-0.983,3e-05,1.18219]
[1780503149026,48.88,66005.56,62.5,-0.98328,3e-05,1.16526]
[1780503149278,48.88,66005.56,62.5,-0.98328,3e-05,1.16526]
[1780503149529,48.88,66005.56,62.5,-0.98328,3e-05,1.16526]
[1780503149687,48.88,66005.56,62.5,-0.98328,3e-05,1.16526]
[1780503150035,48.88,65995.2,62.5,-0.98359,3e-05,1.14646]
[1780503151028,48.88,65995.2,62.5,-0.98359,3e-05,1.14646]
[1780503151041,48.89,65992.19,62.5,-0.98372,3e-05,1.13824]
[1780503152050,48.89,65998.29,62.5,-0.98353,3e-05,1.14922]
[1780503153057,48.89,65994.24,62.5,-0.98365,3e-05,1.14253]
[1780503153985,48.89,65994.24,62.5,-0.98365,3e-05,1.14253]
[1780503154386,48.89,65994.24,62.5,-0.98365,3e-05,1.14253]
[1780503154509,48.9,65990.7,62.5,-0.98375,3e-05,1.13649]
[1780503155474,48.9,65990.7,62.5,-0.98375,3e-05,1.13649]
[1780503156076,48.9,65990.7,62.5,-0.98375,3e-05,1.13649]
[1780503155561,48.9,65983.18,62.5,-0.98396,3e-05,1.1234]
[1780503156102,48.9,65983.98,62.5,-0.98393,3e-05,1.12516]
[1780503157108,48.91,65988.59,62.5,-0.98379,3e-05,1.13371]
[1780503158393,48.91,65990.88,62.5,-0.98372,3e-05,1.13813]
[1780503159123,48.91,65993.25,62.5,-0.98364,3e-05,1.1427]
[1780503160841,48.91,65993.25,62.5,-0.98364,3e-05,1.1427]
[1780503161139,48.92,65986.62,62.5,-0.98383,3e-05,1.13144]
[1780503162459,48.92,65986.62,62.5,-0.98383,3e-05,1.13144]
[1780503162536,48.92,65985.5,62.5,-0.98386,3e-05,1.12977]
[1780503163537,48.92,65985.5,62.5,-0.98386,3e-05,1.12977]
[1780503165088,48.92,65986.1,62.5,-0.98383,3e-05,1.13117]
[1780503164160,48.93,65981.55,62.5,-0.98396,3e-05,1.1234]
[1780503165355,48.93,65969.45,62.5,-0.98431,3e-05,1.10242]
[1780503166713,48.93,65969.45,62.5,-0.98431,3e-05,1.10242]
[1780503166776,48.93,65965.59,62.5,-0.98441,3e-05,1.09606]
[1780503167250,48.94,65956.98,62.5,-0.98465,3e-05,1.08153]
[1780503168190,48.94,65964.31,62.5,-0.98443,3e-05,1.09462]
[1780503169197,48.95,65968.78,62.5,-0.9843,3e-05,1.1028]
[1780503170204,48.95,65963.62,62.5,-0.98444,3e-05,1.09417]
[1780503173226,48.96,65974.18,62.5,-0.98412,3e-05,1.1138]
[1780503174740,48.96,65974.18,62.5,-0.98412,3e-05,1.1138]
[1780503174790,48.96,65978.34,62.5,-0.98399,3e-05,1.1215]
[1780503176247,48.97,65980.65,62.5,-0.98391,3e-05,1.12628]
[1780503177262,48.97,65986.62,62.5,-0.98373,3e-05,1.13725]
[1780503178712,48.97,65986.62,62.5,-0.98373,3e-05,1.13725]
[1780503179284,48.98,65979.11,62.5,-0.98394,3e-05,1.1245]
[1780503180290,48.98,65970.42,62.5,-0.98419,3e-05,1.1095]
[1780503181295,48.99,65964.48,62.5,-0.98435,3e-05,1.09947]
[1780503182302,48.99,65963.42,62.5,-0.98438,3e-05,1.09799]
[1780503184316,49.0,65961.26,62.5,-0.98443,3e-05,1.09499]
[1780503186330,49.0,65967.9,62.5,-0.98422,3e-05,1.10734]
[1780503187337,49.01,65967.11,62.5,-0.98424,3e-05,1.10631]
[1780503188344,49.01,65972.05,62.5,-0.98409,3e-05,1.11535]
[1780503189350,49.01,65970.68,62.5,-0.98413,3e-05,1.11329]
[1780503190723,49.01,65970.68,62.5,-0.98413,3e-05,1.11329]
[1780503190825,49.02,65971.59,62.5,-0.98409,3e-05,1.11524]
[1780503191368,49.02,65987.98,62.5,-0.98361,3e-05,1.14475]
[1780503192375,49.02,65992.07,62.5,-0.98348,3e-05,1.15242]
[1780503194866,49.03,65992.28,62.5,-0.98347,3e-05,1.15309]
[1780503195110,49.03,65992.28,62.5,-0.98347,3e-05,1.15309]
[1780503196026,49.03,65991.91,62.5,-0.98347,3e-05,1.15271]
[1780503196098,49.03,65990.06,62.5,-0.98352,3e-05,1.14995]
[1780503196404,49.03,65987.89,62.5,-0.98358,3e-05,1.14604]
[1780503197411,49.04,65969.16,62.5,-0.98413,3e-05,1.11304]
[1780503198418,49.04,65962.88,62.5,-0.98431,3e-05,1.10239]
[1780503199424,49.04,65960.68,62.5,-0.98436,3e-05,1.09892]
[1780503200432,49.05,65958.3,62.5,-0.98442,3e-05,1.09516]
[1780503201549,49.05,65957.02,62.5,-0.98445,3e-05,1.09332]
[1780503202446,49.05,65956.06,62.5,-0.98447,3e-05,1.09204]
[1780503204460,49.06,65963.48,62.5,-0.98425,3e-05,1.10571]
[1780503205466,49.06,65960.01,62.5,-0.98434,3e-05,1.10002]
[1780503206474,49.07,65957.38,62.5,-0.98441,3e-05,1.09582]
[1780503207481,49.07,65955.39,62.5,-0.98446,3e-05,1.09275]
[1780503209495,49.08,65954.43,62.5,-0.98448,3e-05,1.09185]
[1780503212516,49.09,65950.26,62.5,-0.98462,3e-05,1.08252]
[1780503213523,49.09,65951.01,62.5,-0.98459,3e-05,1.08421]
[1780503214530,49.1,65949.68,62.5,-0.98462,3e-05,1.08232]
[1780503215539,49.1,65955.67,62.5,-0.98445,3e-05,1.09305]
[1780503218561,49.11,65956.25,62.5,-0.98441,3e-05,1.09519]
[1780503219567,49.12,65959.94,62.5,-0.9843,3e-05,1.10198]
[1780503221998,49.12,65959.97,62.5,-0.98429,3e-05,1.10239]
[1780503222082,49.12,65971.57,62.5,-0.98395,3e-05,1.12312]
[1780503222648,49.12,65971.57,62.5,-0.98395,3e-05,1.12312]
[1780503222719,49.13,65978.97,62.5,-0.98373,3e-05,1.13659]
[1780503223594,49.13,65985.89,62.5,-0.98352,3e-05,1.1493]
[1780503224341,49.13,65985.89,62.5,-0.98352,3e-05,1.1493]
[1780503224602,49.13,65997.81,62.5,-0.98316,3e-05,1.1712]
[1780503225567,49.13,65997.81,62.5,-0.98316,3e-05,1.1712]
[1780503225609,49.13,66008.03,62.5,-0.98284,3e-05,1.19023]
[1780503226182,49.13,66008.03,62.5,-0.98284,3e-05,1.19023]
[1780503226469,49.13,66008.03,62.5,-0.98284,3e-05,1.19023]
[1780503227038,49.13,66008.03,62.5,-0.98284,3e-05,1.19023]
[1780503227070,49.14,66019.77,62.5,-0.98247,3e-05,1.21249]
[1780503227623,49.14,66029.96,62.5,-0.98214,3e-05,1.23171]
[1780503228630,49.14,66036.93,62.5,-0.98192,3e-05,1.24515]
[1780503230003,49.14,66036.93,62.5,-0.98192,3e-05,1.24515]
[1780503230101,49.14,66037.68,62.5,-0.98189,3e-05,1.24672]
[1780503230651,49.14,66037.68,62.5,-0.98189,3e-05,1.24672]
[1780503230684,49.14,66050.29,62.5,-0.98148,3e-05,1.27118]
[1780503231252,49.14,66050.29,62.5,-0.98148,3e-05,1.27118]
[1780503231651,49.14,66045.09,62.5,-0.98164,3e-05,1.26118]
[1780503232658,49.14,66043.14,62.5,-0.98171,3e-05,1.25752]
[1780503235667,49.14,66042.62,62.5,-0.98172,3e-05,1.25674]
[1780503235679,49.15,66037.82,62.5,-0.98187,3e-05,1.24762]
[1780503236686,49.15,66042.16,62.5,-0.98173,3e-05,1.25609]
[1780503238110,49.15,66043.61,62.5,-0.98168,3e-05,1.2591]
[1780503238818,49.15,66043.61,62.5,-0.98168,3e-05,1.2591]
[1780503238919,49.15,66050.3,62.5,-0.98146,3e-05,1.27206]
[1780503239708,49.15,66056.74,62.5,-0.98125,3e-05,1.28472]
[1780503240715,49.15,66057.7,62.5,-0.98121,3e-05,1.28667]
[1780503241576,49.15,66057.7,62.5,-0.98121,3e-05,1.28667]
[1780503241722,49.15,66073.48,62.5,-0.98068,3e-05,1.31797]
[1780503242345,49.15,66073.48,62.5,-0.98068,3e-05,1.31797]
[1780503242671,49.15,66073.48,62.5,-0.98068,3e-05,1.31797]
[1780503242731,49.15,66078.27,62.5,-0.98052,3e-05,1.32758]
[1780503243738,49.15,66067.51,62.5,-0.98088,3e-05,1.30608]
[1780503244745,49.15,66064.05,62.5,-0.981,3e-05,1.29926]
[1780503245752,49.15,66078.6,62.5,-0.9805,3e-05,1.3283]
[1780503246759,49.15,66076.2,62.5,-0.98059,3e-05,1.32347]
[1780503247766,49.15,66075.18,62.5,-0.98062,3e-05,1.32143]
[1780503248773,49.15,66073.98,62.5,-0.98066,3e-05,1.31903]
[1780503252801,49.15,66076.79,62.5,-0.98056,3e-05,1.32468]
[1780503253808,49.15,66069.1,62.5,-0.98083,3e-05,1.30932]
[1780503254815,49.15,66065.02,62.5,-0.98096,3e-05,1.30126]
[1780503255823,49.15,66066.69,62.5,-0.98091,3e-05,1.3046]
[1780503256830,49.15,66074.38,62.5,-0.98065,3e-05,1.31995]
[1780503257837,49.15,66071.02,62.5,-0.98076,3e-05,1.31324]
[1780503258844,49.15,66074.29,62.5,-0.98065,3e-05,1.31979]
[1780503260858,49.15,66073.04,62.5,-0.98069,3e-05,1.3173]
[1780503261865,49.15,66071.17,62.5,-0.98075,3e-05,1.31358]
[1780503262872,49.15,66073.05,62.5,-0.98069,3e-05,1.31735]
[1780503265893,49.15,66072.23,62.5,-0.98072,3e-05,1.31574]
[1780503266900,49.15,66076.79,62.5,-0.98056,3e-05,1.32488]
[1780503267907,49.15,66081.64,62.5,-0.98039,3e-05,1.33465]
[1780503268914,49.15,66083.59,62.5,-0.98033,3e-05,1.33858]
[1780503269921,49.15,66086.78,62.5,-0.98022,3e-05,1.34503]
[1780503270928,49.15,66083.98,62.5,-0.98031,3e-05,1.33933]
[1780503271935,49.15,66085.3,62.5,-0.98032,3e-05,1.33822]
[1780503272944,49.15,66084.31,62.5,-0.98036,3e-05,1.33619]
[1780503273949,49.15,66086.83,62.5,-0.98027,3e-05,1.34126]
[1780503274956,49.15,66090.81,62.5,-0.98013,3e-05,1.34932]
[1780503275965,49.15,66100.67,62.5,-0.97978,4e-05,1.36947]
[1780503276600,49.15,66100.67,62.5,-0.97978,4e-05,1.36947]
[1780503276858,49.15,66100.67,62.5,-0.97978,4e-05,1.36947]
[1780503276971,49.15,66111.44,62.5,-0.9794,4e-05,1.39172]
[1780503277978,49.15,66113.41,62.5,-0.97933,4e-05,1.39575]
[1780503278985,49.15,66114.72,62.5,-0.97929,4e-05,1.39837]
[1780503279337,49.15,66114.72,62.5,-0.97929,4e-05,1.39837]
[1780503279993,49.15,66120.06,62.5,-0.97909,4e-05,1.40944]
[1780503280851,49.15,66120.06,62.5,-0.97909,4e-05,1.40944]
[1780503281229,49.15,66120.06,62.5,-0.97909,4e-05,1.40944]
[1780503281003,49.15,66116.91,62.5,-0.97921,4e-05,1.4027]
[1780503282009,49.15,66120.45,62.5,-0.97908,4e-05,1.40999]
[1780503282421,49.15,66120.45,62.5,-0.97908,4e-05,1.40999]
[1780503283016,49.14,66110.66,62.5,-0.97944,4e-05,1.38937]
[1780503284024,49.14,66109.62,62.5,-0.97948,4e-05,1.38706]
[1780503285031,49.14,66109.59,62.5,-0.97948,4e-05,1.38688]
[1780503286038,49.14,66106.94,62.5,-0.97958,4e-05,1.38127]
[1780503287171,49.13,66102.94,62.5,-0.97974,4e-05,1.37184]
[1780503288052,49.13,66101.84,62.5,-0.97978,4e-05,1.36957]
[1780503289059,49.13,66104.92,62.5,-0.97967,4e-05,1.37584]
[1780503291073,49.13,66100.18,62.5,-0.97985,4e-05,1.36591]
[1780503292080,49.13,66098.08,62.5,-0.97992,4e-05,1.36151]
[1780503293088,49.13,66095.84,62.5,-0.98,4e-05,1.35686]
[1780503295113,49.13,66094.98,62.5,-0.98003,4e-05,1.35498]
[1780503296892,49.13,66095.23,62.5,-0.98003,4e-05,1.35543]
[1780503297076,49.13,66095.23,62.5,-0.98003,4e-05,1.35543]
[1780503297170,49.13,66088.17,62.5,-0.98027,3e-05,1.34102]
[1780503298177,49.13,66077.61,62.5,-0.98064,3e-05,1.31967]
[1780503299184,49.13,66076.79,62.5,-0.98067,3e-05,1.31803]
[1780503300192,49.13,66075.31,62.5,-0.98072,3e-05,1.31508]
[1780503301226,49.13,66075.31,62.5,-0.98072,3e-05,1.31508]
[1780503301210,49.13,66072.53,62.5,-0.98081,3e-05,1.30955]
[1780503301630,49.13,66072.53,62.5,-0.98081,3e-05,1.30955]
[1780503302214,49.13,66053.19,62.5,-0.98146,3e-05,1.2715]
[1780503302843,49.13,66053.19,62.5,-0.98146,3e-05,1.2715]
[1780503303221,49.13,66042.96,62.5,-0.98179,3e-05,1.25174]
[1780503304228,49.13,66040.33,62.5,-0.98188,3e-05,1.2469]
[1780503304996,49.13,66040.33,62.5,-0.98188,3e-05,1.2469]
[1780503305235,49.13,66042.04,62.5,-0.98182,3e-05,1.25018]
[1780503307927,49.13,66042.3,62.5,-0.98181,3e-05,1.25105]
[1780503308256,49.13,66047.39,62.5,-0.98164,3e-05,1.26098]
[1780503308716,49.13,66047.39,62.5,-0.98164,3e-05,1.26098]
[1780503309019,49.13,66047.39,62.5,-0.98164,3e-05,1.26098]
[1780503309263,49.13,66063.51,62.5,-0.9811,3e-05,1.29245]
[1780503310271,49.13,66060.66,62.5,-0.9812,3e-05,1.287]
[1780503311303,49.13,66060.66,62.5,-0.9812,3e-05,1.287]
[1780503311366,49.13,66059.16,62.5,-0.98125,3e-05,1.28412]
[1780503312291,49.14,66052.54,62.5,-0.98146,3e-05,1.27126]
[1780503314206,49.14,66052.54,62.5,-0.98146,3e-05,1.27126]
[1780503314264,49.14,66051.37,62.5,-0.9815,3e-05,1.26916]
[1780503314305,49.14,66053.76,62.5,-0.98142,3e-05,1.27381]
[1780503316212,49.14,66053.76,62.5,-0.98142,3e-05,1.27381]
[1780503315312,49.14,66060.27,62.5,-0.9812,3e-05,1.28663]
[1780503316553,49.14,66060.27,62.5,-0.9812,3e-05,1.28663]
[1780503316582,49.14,66057.47,62.5,-0.98129,3e-05,1.2812]
[1780503317326,49.14,66055.64,62.5,-0.98135,3e-05,1.2777]
[1780503318854,49.14,66055.64,62.5,-0.98135,3e-05,1.2777]
[1780503319340,49.14,66056.4,62.5,-0.98133,3e-05,1.27934]
[1780503321094,49.14,66056.4,62.5,-0.98133,3e-05,1.27934]
[1780503321116,49.14,66063.35,62.5,-0.98109,3e-05,1.29305]
[1780503321689,49.14,66063.35,62.5,-0.98109,3e-05,1.29305]
[1780503321770,49.14,66057.14,62.5,-0.9813,3e-05,1.28091]
[1780503322362,49.14,66059.45,62.5,-0.98122,3e-05,1.28551]
[1780503323369,49.14,66066.33,62.5,-0.98099,3e-05,1.29913]
[1780503324376,49.14,66067.02,62.5,-0.98097,3e-05,1.30053]
[1780503325383,49.14,66067.87,62.5,-0.98094,3e-05,1.30225]
[1780503328404,49.14,66067.12,62.5,-0.98096,3e-05,1.30088]
[1780503329411,49.14,66062.41,62.5,-0.98112,3e-05,1.29162]
[1780503331115,49.14,66062.41,62.5,-0.98112,3e-05,1.29162]
[1780503331150,49.14,66067.27,62.5,-0.981,3e-05,1.29759]
[1780503331425,49.15,66072.42,62.5,-0.98083,3e-05,1.30783]
[1780503332596,49.15,66072.42,62.5,-0.98083,3e-05,1.30783]
[1780503333439,49.15,66073.69,62.5,-0.98079,3e-05,1.3104]
[1780503335680,49.15,66073.65,62.5,-0.98079,3e-05,1.31034]
[1780503336460,49.15,66076.49,62.5,-0.98069,3e-05,1.31604]
[1780503337467,49.15,66083.71,62.5,-0.98044,3e-05,1.33054]
[1780503338485,49.15,66077.28,62.5,-0.98066,3e-05,1.31762]
[1780503339735,49.15,66077.28,62.5,-0.98066,3e-05,1.31762]
[1780503339759,49.15,66067.68,62.5,-0.98099,3e-05,1.29853]
[1780503340492,49.15,66063.86,62.5,-0.98112,3e-05,1.29104]
[1780503342505,49.15,66063.06,62.5,-0.98114,3e-05,1.28957]
[1780503344083,49.15,66063.06,62.5,-0.98114,3e-05,1.28957]
[1780503344119,49.15,66068.57,62.5,-0.98096,3e-05,1.30049]
[1780503344520,49.15,66071.53,62.5,-0.98085,3e-05,1.3064]
[1780503345527,49.15,66075.76,62.5,-0.98071,3e-05,1.31485]
[1780503348659,49.15,66075.71,62.5,-0.98071,3e-05,1.31477]
[1780503350496,49.15,66075.88,62.5,-0.98071,3e-05,1.31513]
[1780503350562,49.15,66078.07,62.5,-0.98063,3e-05,1.31952]
[1780503351572,49.15,66082.77,62.5,-0.98047,3e-05,1.32896]
[1780503353024,49.15,66082.77,62.5,-0.98047,3e-05,1.32896]
[1780503353089,49.15,66083.8,62.5,-0.98043,3e-05,1.33102]
[1780503353452,49.15,66083.8,62.5,-0.98043,3e-05,1.33102]
[1780503353587,49.15,66081.8,62.5,-0.9805,3e-05,1.32698]
[1780503355237,49.15,66081.8,62.5,-0.9805,3e-05,1.32698]
[1780503355297,49.15,66084.35,62.5,-0.98041,3e-05,1.3321]
[1780503355601,49.15,66095.56,62.5,-0.98002,4e-05,1.35483]
[1780503356608,49.15,66113.71,62.5,-0.97938,4e-05,1.39222]
[1780503357475,49.15,66113.71,62.5,-0.97938,4e-05,1.39222]
[1780503358112,49.15,66115.55,62.5,-0.97932,4e-05,1.39594]
[1780503358622,49.15,66118.97,62.5,-0.97919,4e-05,1.40297]
[1780503359629,49.14,66116.85,62.5,-0.97927,4e-05,1.39839]
[1780503360869,49.14,66116.85,62.5,-0.97927,4e-05,1.39839]
[1780503360877,49.14,66111.84,62.5,-0.97946,4e-05,1.38781]
[1780503361660,49.14,66098.56,62.5,-0.97993,4e-05,1.36028]
[1780503362650,49.14,66079.18,62.5,-0.98061,3e-05,1.32095]
[1780503363851,49.14,66076.51,62.5,-0.9807,3e-05,1.31561]
[1780503364665,49.14,66077.26,62.5,-0.98067,3e-05,1.31712]
[1780503365671,49.14,66078.62,62.5,-0.98062,3e-05,1.31985]
[1780503366678,49.14,66076.66,62.5,-0.98069,3e-05,1.31593]
[1780503367685,49.14,66074.29,62.5,-0.98077,3e-05,1.31121]
[1780503368695,49.14,66080.22,62.5,-0.98057,3e-05,1.32309]
[1780503369699,49.14,66099.67,62.5,-0.97989,4e-05,1.36254]
[1780503370706,49.14,66098.96,62.5,-0.97992,4e-05,1.36101]
[1780503371713,49.14,66096.31,62.5,-0.98001,4e-05,1.35553]
[1780503376748,49.14,66096.07,62.5,-0.98003,4e-05,1.35475]
[1780503377755,49.14,66091.01,62.5,-0.9802,3e-05,1.34439]
[1780503378762,49.14,66087.11,62.5,-0.98034,3e-05,1.33646]
[1780503379769,49.14,66090.34,62.5,-0.98023,3e-05,1.34297]
[1780503380776,49.14,66096.9,62.5,-0.98,4e-05,1.3563]
[1780503381835,49.14,66096.9,62.5,-0.98,4e-05,1.3563]
[1780503381940,49.14,66109.0,62.5,-0.97957,4e-05,1.38115]
[1780503382790,49.14,66119.61,62.5,-0.97919,4e-05,1.40317]
[1780503383797,49.14,66118.9,62.5,-0.97922,4e-05,1.40154]
[1780503384805,49.13,66116.38,62.5,-0.97931,4e-05,1.39613]
[1780503387203,49.13,66117.04,62.5,-0.97929,4e-05,1.39738]
[1780503387826,49.13,66107.63,62.5,-0.97963,4e-05,1.37755]
[1780503388775,49.13,66107.63,62.5,-0.97963,4e-05,1.37755]
[1780503388833,49.13,66107.11,62.5,-0.97965,4e-05,1.37638]
[1780503390444,49.13,66107.53,62.5,-0.97964,4e-05,1.37716]
[1780503390847,49.13,66113.09,62.5,-0.97944,4e-05,1.3886]
[1780503391854,49.13,66116.11,62.5,-0.97939,4e-05,1.39094]
[1780503392561,49.13,66116.11,62.5,-0.97939,4e-05,1.39094]
[1780503392861,49.13,66128.06,62.5,-0.97896,4e-05,1.41589]
[1780503394004,49.12,66126.95,62.5,-0.979,4e-05,1.41339]
[1780503394877,49.12,66122.29,62.5,-0.97917,4e-05,1.40342]
[1780503395885,49.12,66119.41,62.5,-0.97928,4e-05,1.39725]
[1780503397857,49.12,66119.49,62.5,-0.97928,4e-05,1.39729]
[1780503397903,49.12,66115.37,62.5,-0.97943,4e-05,1.38856]
[1780503398908,49.12,66103.15,62.5,-0.97987,4e-05,1.36317]
[1780503399915,49.12,66094.54,62.5,-0.98017,3e-05,1.34551]
[1780503400922,49.12,66092.19,62.5,-0.98026,3e-05,1.3407]
[1780503402936,49.12,66094.42,62.5,-0.98018,3e-05,1.34516]
[1780503405957,49.12,66091.83,62.5,-0.98027,3e-05,1.33979]
[1780503406964,49.12,66087.75,62.5,-0.98041,3e-05,1.33151]
[1780503407971,49.12,66077.35,62.5,-0.98077,3e-05,1.31064]
[1780503409023,49.12,66078.27,62.5,-0.98074,3e-05,1.31249]
[1780503410992,49.12,66080.87,62.5,-0.98065,3e-05,1.31772]
[1780503411999,49.12,66082.83,62.5,-0.98058,3e-05,1.32165]
[1780503413006,49.12,66085.09,62.5,-0.98051,3e-05,1.32619]
[1780503414013,49.12,66089.64,62.5,-0.98035,3e-05,1.33536]
[1780503415020,49.12,66098.02,62.5,-0.98006,4e-05,1.35236]
[1780503416027,49.12,66097.58,62.5,-0.98007,4e-05,1.35141]
[1780503418041,49.12,66095.85,62.5,-0.98013,4e-05,1.34779]
[1780503418769,49.12,66095.85,62.5,-0.98013,4e-05,1.34779]
[1780503419291,49.12,66095.85,62.5,-0.98013,4e-05,1.34779]
[1780503419384,49.11,66096.6,62.5,-0.98011,4e-05,1.34922]
[1780503421065,49.11,66097.37,62.5,-0.98008,4e-05,1.35075]
[1780503424120,49.11,66093.92,62.5,-0.98021,3e-05,1.34358]
[1780503425154,49.11,66095.04,62.5,-0.98017,3e-05,1.3458]
[1780503426148,49.11,66102.47,62.5,-0.97991,4e-05,1.36094]
[1780503426712,49.11,66102.47,62.5,-0.97991,4e-05,1.36094]
[1780503427151,49.11,66102.47,62.5,-0.97991,4e-05,1.36094]
[1780503427155,49.11,66105.83,62.5,-0.97979,4e-05,1.36781]
[1780503428186,49.11,66093.25,62.5,-0.98023,3e-05,1.34202]
[1780503429192,49.11,66097.03,62.5,-0.9801,4e-05,1.34963]
[1780503430200,49.11,66094.66,62.5,-0.98019,3e-05,1.34477]
[1780503431206,49.11,66079.34,62.5,-0.98072,3e-05,1.31385]
[1780503433220,49.11,66084.6,62.5,-0.98054,3e-05,1.32436]
[1780503434227,49.11,66085.47,62.5,-0.98051,3e-05,1.32612]
[1780503435234,49.11,66086.25,62.5,-0.98048,3e-05,1.32768]
[1780503438255,49.11,66087.02,62.5,-0.98045,3e-05,1.3292]
[1780503439262,49.11,66085.9,62.5,-0.98049,3e-05,1.32693]
[1780503440269,49.11,66079.35,62.5,-0.98072,3e-05,1.31379]
[1780503441276,49.11,66085.28,62.5,-0.98051,3e-05,1.32566]
[1780503442283,49.11,66085.97,62.5,-0.98049,3e-05,1.32706]
[1780503443290,49.11,66083.82,62.5,-0.98056,3e-05,1.32273]
[1780503444297,49.11,66084.85,62.5,-0.98053,3e-05,1.32479]
[1780503445305,49.11,66086.85,62.5,-0.98046,3e-05,1.32881]
[1780503447319,49.11,66089.49,62.5,-0.98037,3e-05,1.33412]
[1780503448326,49.11,66082.1,62.5,-0.98062,3e-05,1.31924]
[1780503449333,49.11,66079.88,62.5,-0.9807,3e-05,1.31478]
[1780503452354,49.11,66080.49,62.5,-0.98073,3e-05,1.31233]
[1780503454371,49.11,66059.95,62.5,-0.98142,3e-05,1.27182]
[1780503455376,49.11,66054.67,62.5,-0.9816,3e-05,1.26158]
[1780503456022,49.11,66054.67,62.5,-0.9816,3e-05,1.26158]
[1780503456384,49.11,66049.72,62.5,-0.98176,3e-05,1.2521]
[1780503457318,49.11,66049.72,62.5,-0.98176,3e-05,1.2521]
[1780503457395,49.11,66051.88,62.5,-0.98168,3e-05,1.25636]
[1780503459412,49.11,66053.03,62.5,-0.98164,3e-05,1.25881]
[1780503460200,49.11,66053.03,62.5,-0.98164,3e-05,1.25881]
[1780503460418,49.11,66052.35,62.5,-0.98166,3e-05,1.25771]
[1780503461437,49.12,66044.46,62.5,-0.98192,3e-05,1.24264]
[1780503462450,49.12,66037.13,62.5,-0.98215,3e-05,1.2288]
[1780503463276,49.12,66037.13,62.5,-0.98215,3e-05,1.2288]
[1780503463456,49.12,66040.14,62.5,-0.98205,3e-05,1.23468]
[1780503464463,49.12,66045.4,62.5,-0.98188,3e-05,1.24487]
[1780503465470,49.12,66046.63,62.5,-0.98184,3e-05,1.24736]
[1780503467485,49.12,66045.76,62.5,-0.98186,3e-05,1.24594]
[1780503468492,49.12,66046.99,62.5,-0.98182,3e-05,1.24843]
[1780503469498,49.13,66047.79,62.5,-0.98179,3e-05,1.25009]
[1780503471617,49.13,66047.76,62.5,-0.98179,3e-05,1.25015]
[1780503471658,49.13,66051.72,62.5,-0.98166,3e-05,1.25791]
[1780503472489,49.13,66051.72,62.5,-0.98166,3e-05,1.25791]
[1780503473330,49.13,66051.72,62.5,-0.98166,3e-05,1.25791]
[1780503473409,49.13,66054.28,62.5,-0.98157,3e-05,1.26306]
[1780503473527,49.13,66049.58,62.5,-0.98172,3e-05,1.25398]
[1780503475543,49.13,66050.21,62.5,-0.9817,3e-05,1.25531]
[1780503475648,49.13,66044.76,62.5,-0.98188,3e-05,1.24494]
[1780503477278,49.13,66044.76,62.5,-0.98188,3e-05,1.24494]
[1780503477343,49.13,66041.45,62.5,-0.98198,3e-05,1.23874]
[1780503477555,49.13,66035.51,62.5,-0.98217,3e-05,1.22757]
[1780503478562,49.13,66033.59,62.5,-0.98223,3e-05,1.22409]
[1780503479953,49.13,66033.59,62.5,-0.98223,3e-05,1.22409]
[1780503480059,49.13,66033.59,62.5,-0.98223,3e-05,1.22409]
[1780503481408,49.14,66033.42,62.5,-0.98223,3e-05,1.22394]
[1780503480576,49.14,66030.63,62.5,-0.98232,3e-05,1.21883]
[1780503481901,49.14,66028.9,62.5,-0.98237,3e-05,1.21574]
[1780503483314,49.14,66028.9,62.5,-0.98237,3e-05,1.21574]
[1780503483449,49.14,66011.34,62.5,-0.98292,3e-05,1.18304]
[1780503484589,49.14,66011.34,62.5,-0.98292,3e-05,1.18304]
[1780503483976,49.14,66008.69,62.5,-0.983,3e-05,1.17834]
[1780503485385,49.14,65993.02,62.5,-0.98347,3e-05,1.14983]
[1780503485648,49.14,65973.39,62.5,-0.98405,3e-05,1.11486]
[1780503487408,49.14,65973.39,62.5,-0.98405,3e-05,1.11486]
[1780503487488,49.14,65980.13,62.5,-0.98385,3e-05,1.127]
[1780503487705,49.14,65965.8,62.5,-0.98427,3e-05,1.10179]
[1780503488774,49.14,65965.8,62.5,-0.98427,3e-05,1.10179]
[1780503489292,49.15,65961.95,62.5,-0.98437,3e-05,1.09577]
[1780503489663,49.15,65959.75,62.5,-0.98442,3e-05,1.09232]
[1780503490669,49.16,65955.44,62.5,-0.98454,3e-05,1.08525]
[1780503491804,49.16,65946.03,62.5,-0.9848,3e-05,1.06951]
[1780503492844,49.16,65942.6,62.5,-0.98489,3e-05,1.06409]
[1780503493619,49.16,65942.6,62.5,-0.98489,3e-05,1.06409]
[1780503493830,49.17,65926.71,62.5,-0.98532,3e-05,1.03782]
[1780503494718,49.17,65910.65,62.5,-0.98574,3e-05,1.01182]
[1780503495674,49.17,65910.65,62.5,-0.98574,3e-05,1.01182]
[1780503495885,49.17,65910.65,62.5,-0.98574,3e-05,1.01182]
[1780503495941,49.18,65908.54,62.5,-0.98579,3e-05,1.00888]
[1780503496734,49.18,65924.99,62.5,-0.98534,3e-05,1.03642]
[1780503498525,49.18,65924.99,62.5,-0.98534,3e-05,1.03642]
[1780503497741,49.19,65927.4,62.5,-0.98527,3e-05,1.04089]
[1780503498748,49.19,65920.17,62.5,-0.98545,3e-05,1.02935]
[1780503499755,49.2,65918.64,62.5,-0.98549,3e-05,1.02729]
[1780503500919,49.2,65918.64,62.5,-0.98549,3e-05,1.02729]
[1780503501002,49.2,65923.41,62.5,-0.98535,3e-05,1.03565]
[1780503502004,49.2,65923.41,62.5,-0.98535,3e-05,1.03565]
[1780503503313,49.21,65923.38,62.5,-0.98534,3e-05,1.03606]
[1780503503414,49.21,65921.45,62.5,-0.98539,3e-05,1.03331]
[1780503503785,49.21,65909.52,62.5,-0.9857,3e-05,1.01416]
[1780503504792,49.22,65908.25,62.5,-0.98572,3e-05,1.01258]
[1780503506276,49.22,65908.25,62.5,-0.98572,3e-05,1.01258]
[1780503507163,49.22,65907.94,62.5,-0.98573,3e-05,1.01256]
[1780503507168,49.23,65912.39,62.5,-0.9856,3e-05,1.02033]
[1780503507813,49.23,65913.94,62.5,-0.98555,3e-05,1.02336]
[1780503508820,49.24,65912.98,62.5,-0.98557,3e-05,1.02225]
[1780503509827,49.24,65909.03,62.5,-0.98566,3e-05,1.01626]
[1780503510834,49.25,65914.27,62.5,-0.98552,3e-05,1.02534]
[1780503511841,49.25,65910.36,62.5,-0.98566,3e-05,1.01624]
[1780503512847,49.26,65906.13,62.5,-0.98576,3e-05,1.00983]
[1780503514211,49.26,65906.13,62.5,-0.98576,3e-05,1.00983]
[1780503514266,49.26,65901.23,62.5,-0.98588,3e-05,1.00238]
[1780503514863,49.27,65891.9,62.5,-0.98612,3e-05,0.98789]
[1780503515870,49.32,65891.05,62.5,-0.98605,3e-05,0.99176]
[1780503517196,49.32,65891.05,62.5,-0.98605,3e-05,0.99176]
[1780503517235,49.37,65893.95,62.5,-0.98589,3e-05,1.00158]
[1780503518528,49.37,65893.95,62.5,-0.98589,3e-05,1.00158]
[1780503517884,49.38,65899.42,62.5,-0.98574,3e-05,1.01093]
[1780503518982,49.38,65899.42,62.5,-0.98574,3e-05,1.01093]
[1780503519509,49.38,65899.42,62.5,-0.98574,3e-05,1.01093]
[1780503519057,49.38,65896.41,62.5,-0.98581,3e-05,1.00654]
[1780503519898,49.39,65899.48,62.5,-0.98572,3e-05,1.01202]
[1780503521455,49.39,65900.54,62.5,-0.98569,3e-05,1.01423]
[1780503521912,49.4,65892.85,62.5,-0.98588,3e-05,1.00226]
[1780503522920,49.4,65891.82,62.5,-0.9859,3e-05,1.0011]
[1780503523928,49.41,65890.37,62.5,-0.98593,3e-05,0.99927]
[1780503524933,49.41,65891.27,62.5,-0.9859,3e-05,1.00122]
[1780503526066,49.41,65891.27,62.5,-0.9859,3e-05,1.00122]
[1780503526104,49.42,65886.57,62.5,-0.98601,3e-05,0.99418]
[1780503526957,49.42,65886.57,62.5,-0.98601,3e-05,0.99418]
[1780503527078,49.42,65886.57,62.5,-0.98601,3e-05,0.99418]
[1780503527165,49.42,65872.97,62.5,-0.98635,3e-05,0.9731]
[1780503527955,49.48,65867.29,62.5,-0.98641,3e-05,0.96955]
[1780503528961,49.54,65870.43,62.5,-0.98624,3e-05,0.97992]
[1780503530979,49.64,65861.92,62.5,-0.98629,3e-05,0.97691]
[1780503531985,49.7,65853.73,62.5,-0.98641,3e-05,0.96932]
[1780503532992,49.75,65864.12,62.5,-0.98606,3e-05,0.99106]
[1780503534310,49.76,65859.63,62.5,-0.98616,3e-05,0.98446]
[1780503535010,49.81,65861.01,62.5,-0.98604,3e-05,0.99176]
[1780503535692,49.81,65861.01,62.5,-0.98604,3e-05,0.99176]
[1780503536337,49.81,65861.01,62.5,-0.98604,3e-05,0.99176]
[1780503536430,49.82,65851.27,62.5,-0.98628,3e-05,0.97691]
[1780503536970,49.82,65851.27,62.5,-0.98628,3e-05,0.97691]
[1780503537026,49.87,65857.52,62.5,-0.98604,3e-05,0.99198]
[1780503538031,49.88,65874.08,62.5,-0.9856,3e-05,1.019]
[1780503539182,49.88,65887.02,62.5,-0.98525,3e-05,1.04058]
[1780503540046,49.89,65883.0,62.5,-0.98535,3e-05,1.03441]
[1780503541053,49.89,65890.18,62.5,-0.98515,3e-05,1.04665]
[1780503542060,49.89,65902.6,62.5,-0.98481,3e-05,1.06775]
[1780503543067,49.9,65907.51,62.5,-0.98466,3e-05,1.07639]
[1780503544074,49.9,65903.79,62.5,-0.98476,3e-05,1.07049]
[1780503546098,49.91,65891.11,62.5,-0.98509,3e-05,1.05009]
[1780503547475,49.91,65891.11,62.5,-0.98509,3e-05,1.05009]
[1780503547562,49.92,65875.23,62.5,-0.98551,3e-05,1.02491]
[1780503548234,49.92,65863.2,62.5,-0.98582,3e-05,1.00552]
[1780503548846,49.92,65863.2,62.5,-0.98582,3e-05,1.00552]
[1780503549254,49.92,65863.2,62.5,-0.98582,3e-05,1.00552]
[1780503549334,49.92,65861.62,62.5,-0.98585,3e-05,1.00347]
[1780503549673,49.92,65861.62,62.5,-0.98585,3e-05,1.00347]
[1780503550126,49.93,65872.18,62.5,-0.98557,3e-05,1.02093]
[1780503551133,49.93,65876.22,62.5,-0.98546,3e-05,1.02795]
[1780503552140,49.94,65880.88,62.5,-0.98532,3e-05,1.036]
[1780503553992,49.94,65880.75,62.5,-0.98532,3e-05,1.03621]
[1780503554154,49.94,65877.21,62.5,-0.98541,3e-05,1.03086]
[1780503554785,49.94,65877.21,62.5,-0.98541,3e-05,1.03086]
[1780503555162,49.95,65883.26,62.5,-0.98524,3e-05,1.0412]
[1780503556170,49.95,65884.5,62.5,-0.9852,3e-05,1.04366]
[1780503557174,49.96,65886.8,62.5,-0.98513,3e-05,1.04787]
[1780503559188,49.97,65882.69,62.5,-0.98523,3e-05,1.04192]
[1780503561203,49.97,65886.09,62.5,-0.98512,3e-05,1.04836]
[1780503562210,49.98,65893.59,62.5,-0.98491,3e-05,1.06122]
[1780503563218,49.98,65901.7,62.5,-0.98468,3e-05,1.0752]
[1780503564235,49.99,65919.53,62.5,-0.98418,3e-05,1.10592]
[1780503565548,49.99,65919.53,62.5,-0.98418,3e-05,1.10592]
[1780503565617,49.99,65922.16,62.5,-0.98409,3e-05,1.11109]
[1780503566247,49.99,65923.22,62.5,-0.98406,3e-05,1.11292]
[1780503567256,49.99,65924.23,62.5,-0.98403,3e-05,1.11498]
[1780503568309,50.0,65925.87,62.5,-0.98397,3e-05,1.11812]
[1780503569270,50.0,65922.62,62.5,-0.98406,3e-05,1.11279]
[1780503571293,50.01,65931.93,62.5,-0.98383,3e-05,1.12623]
[1780503572299,50.01,65941.15,62.5,-0.98356,3e-05,1.14272]
[1780503573138,50.01,65941.15,62.5,-0.98356,3e-05,1.14272]
[1780503573633,50.01,65942.54,62.5,-0.98351,3e-05,1.14572]
[1780503573678,50.01,65942.54,62.5,-0.98351,3e-05,1.14572]
[1780503575320,50.02,65944.28,62.5,-0.98345,3e-05,1.14905]
[1780503575856,50.02,65944.28,62.5,-0.98345,3e-05,1.14905]
[1780503576327,50.02,65949.16,62.5,-0.9833,3e-05,1.15798]
[1780503577334,50.02,65951.93,62.5,-0.98321,3e-05,1.16318]
[1780503578012,50.02,65951.93,62.5,-0.98321,3e-05,1.16318]
[1780503578341,50.02,65944.5,62.5,-0.98343,3e-05,1.15017]
[1780503579347,50.03,65941.83,62.5,-0.98351,3e-05,1.14567]
[1780503580355,50.03,65941.74,62.5,-0.98351,3e-05,1.14575]
[1780503584383,50.04,65943.42,62.5,-0.98344,3e-05,1.14973]
[1780503584883,50.04,65943.42,62.5,-0.98344,3e-05,1.14973]
[1780503585042,50.04,65943.42,62.5,-0.98344,3e-05,1.14973]
[1780503585390,50.04,65948.71,62.5,-0.98328,3e-05,1.15939]
[1780503586397,50.04,65951.11,62.5,-0.9832,3e-05,1.16393]
[1780503587404,50.04,65950.08,62.5,-0.98323,3e-05,1.16232]
[1780503588913,50.05,65950.11,62.5,-0.98322,3e-05,1.16259]
[1780503589418,50.05,65955.38,62.5,-0.98306,3e-05,1.17227]
[1780503590436,50.05,65955.38,62.5,-0.98306,3e-05,1.17227]
[1780503590482,50.05,65955.38,62.5,-0.98306,3e-05,1.17227]
[1780503590583,50.05,65957.02,62.5,-0.98301,3e-05,1.17566]
[1780503591432,50.05,65960.1,62.5,-0.98291,3e-05,1.18122]
[1780503591744,50.05,65960.1,62.5,-0.98291,3e-05,1.18122]
[1780503592440,50.06,65964.08,62.5,-0.98279,3e-05,1.18865]
[1780503593447,50.06,65962.75,62.5,-0.98282,3e-05,1.18642]
[1780503593914,50.06,65962.75,62.5,-0.98282,3e-05,1.18642]
[1780503594454,50.06,65960.71,62.5,-0.98288,3e-05,1.1829]
[1780503594765,50.06,65960.71,62.5,-0.98288,3e-05,1.1829]
[1780503595461,50.06,65962.3,62.5,-0.98283,3e-05,1.18597]
[1780503596468,50.06,65963.51,62.5,-0.98279,3e-05,1.18836]
[1780503597475,50.06,65964.74,62.5,-0.98275,3e-05,1.19079]
[1780503598482,50.07,65966.15,62.5,-0.98271,3e-05,1.19354]
[1780503599489,50.07,65965.01,62.5,-0.98274,3e-05,1.19164]
[1780503600496,50.07,65966.02,62.5,-0.9827,3e-05,1.19365]
[1780503601477,50.07,65966.02,62.5,-0.9827,3e-05,1.19365]
[1780503601503,50.07,65956.79,62.5,-0.98298,3e-05,1.17708]
[1780503602518,50.07,65953.05,62.5,-0.98309,3e-05,1.17052]
[1780503603527,50.07,65951.86,62.5,-0.98312,3e-05,1.16858]
[1780503604530,50.08,65944.74,62.5,-0.98333,3e-05,1.15607]
[1780503605088,50.08,65944.74,62.5,-0.98333,3e-05,1.15607]
[1780503605537,50.08,65950.45,62.5,-0.98316,3e-05,1.16648]
[1780503606544,50.08,65951.7,62.5,-0.98312,3e-05,1.16895]
[1780503607361,50.08,65951.7,62.5,-0.98312,3e-05,1.16895]
[1780503607551,50.08,65951.12,62.5,-0.98313,3e-05,1.16813]
[1780503608559,50.09,65946.9,62.5,-0.98325,3e-05,1.16101]
[1780503609565,50.09,65944.98,62.5,-0.9833,3e-05,1.15781]
[1780503610573,50.09,65949.72,62.5,-0.98316,3e-05,1.16651]
[1780503612627,50.09,65945.27,62.5,-0.98329,3e-05,1.15877]
[1780503613620,50.1,65941.43,62.5,-0.98339,3e-05,1.15239]
[1780503614627,50.1,65943.02,62.5,-0.98334,3e-05,1.15546]
[1780503615635,50.1,65942.34,62.5,-0.98336,3e-05,1.15448]
[1780503618655,50.11,65939.07,62.5,-0.98344,3e-05,1.1494]
[1780503619021,50.11,65939.07,62.5,-0.98344,3e-05,1.1494]
[1780503619036,50.11,65939.07,62.5,-0.98344,3e-05,1.1494]
[1780503619663,50.11,65928.59,62.5,-0.98375,3e-05,1.13096]
[1780503621678,50.12,65938.53,62.5,-0.98345,3e-05,1.14924]
[1780503622687,50.12,65937.0,62.5,-0.98349,3e-05,1.14678]
[1780503623693,50.12,65926.18,62.5,-0.9838,3e-05,1.12779]
[1780503624700,50.12,65924.34,62.5,-0.98385,3e-05,1.12511]
[1780503626714,50.13,65927.95,62.5,-0.98373,3e-05,1.13197]
[1780503627721,50.13,65933.32,62.5,-0.98357,3e-05,1.14167]
[1780503629569,50.13,65933.32,62.5,-0.98357,3e-05,1.14167]
[1780503629588,50.13,65923.72,62.5,-0.98385,3e-05,1.12512]
[1780503629813,50.14,65906.9,62.5,-0.98432,3e-05,1.09643]
[1780503631060,50.14,65906.9,62.5,-0.98432,3e-05,1.09643]
[1780503631099,50.14,65906.9,62.5,-0.98432,3e-05,1.09643]
[1780503631268,50.14,65906.9,62.5,-0.98432,3e-05,1.09643]
[1780503631297,50.14,65887.01,62.5,-0.98491,3e-05,1.05999]
[1780503632007,50.14,65891.69,62.5,-0.98478,3e-05,1.06817]
[1780503633580,50.14,65891.69,62.5,-0.98478,3e-05,1.06817]
[1780503633586,50.15,65896.34,62.5,-0.98464,3e-05,1.07633]
[1780503633966,50.15,65896.34,62.5,-0.98464,3e-05,1.07633]
[1780503634587,50.15,65896.34,62.5,-0.98464,3e-05,1.07633]
[1780503634737,50.15,65896.34,62.5,-0.98464,3e-05,1.07633]
[1780503634626,50.15,65909.06,62.5,-0.98428,3e-05,1.09825]
[1780503634794,50.15,65928.23,62.5,-0.98373,3e-05,1.13137]
[1780503635802,50.16,65926.95,62.5,-0.98376,3e-05,1.12974]
[1780503637817,50.16,65927.89,62.5,-0.98372,3e-05,1.13193]
[1780503638824,50.16,65924.86,62.5,-0.98381,3e-05,1.12691]
[1780503639831,50.17,65916.92,62.5,-0.98403,3e-05,1.11342]
[1780503640838,50.17,65920.82,62.5,-0.98391,3e-05,1.12079]
[1780503641844,50.18,65923.71,62.5,-0.98381,3e-05,1.12643]
[1780503642854,50.18,65931.08,62.5,-0.98359,3e-05,1.13994]
[1780503643861,50.19,65924.01,62.5,-0.98379,3e-05,1.12816]
[1780503644868,50.2,65925.32,62.5,-0.98374,3e-05,1.13106]
[1780503645875,50.2,65917.33,62.5,-0.98397,3e-05,1.11717]
[1780503646882,50.21,65914.65,62.5,-0.98403,3e-05,1.11359]
[1780503647889,50.21,65908.88,62.5,-0.98418,3e-05,1.10411]
[1780503650513,50.22,65894.55,62.5,-0.98457,3e-05,1.08083]
[1780503650912,50.23,65901.27,62.5,-0.98437,3e-05,1.0927]
[1780503651917,50.23,65905.11,62.5,-0.98426,3e-05,1.09957]
[1780503652924,50.23,65904.03,62.5,-0.98428,3e-05,1.09805]
[1780503653931,50.24,65907.97,62.5,-0.98417,3e-05,1.1051]
[1780503654937,50.24,65904.43,62.5,-0.98426,3e-05,1.09936]
[1780503655946,50.24,65902.91,62.5,-0.9843,3e-05,1.09709]
[1780503656953,50.24,65895.17,62.5,-0.98451,3e-05,1.08428]
[1780503657960,50.25,65891.2,62.5,-0.98461,3e-05,1.07794]
[1780503661466,50.26,65891.17,62.5,-0.9846,3e-05,1.0786]
[1780503661587,50.26,65891.17,62.5,-0.9846,3e-05,1.0786]
[1780503661647,50.26,65874.32,62.5,-0.98506,3e-05,1.05091]
[1780503662070,50.26,65874.32,62.5,-0.98506,3e-05,1.05091]
[1780503662114,50.26,65871.04,62.5,-0.98514,3e-05,1.04592]
[1780503662865,50.26,65871.04,62.5,-0.98514,3e-05,1.04592]
[1780503663048,50.26,65858.29,62.5,-0.98548,3e-05,1.02516]
[1780503664016,50.26,65858.29,62.5,-0.98548,3e-05,1.02516]
[1780503664056,50.27,65863.16,62.5,-0.98534,3e-05,1.03389]
[1780503664814,50.27,65863.16,62.5,-0.98534,3e-05,1.03389]
[1780503665232,50.28,65858.79,62.5,-0.98545,3e-05,1.02722]
[1780503666072,50.28,65845.58,62.5,-0.98578,3e-05,1.00646]
[1780503667453,50.28,65845.58,62.5,-0.98578,3e-05,1.00646]
[1780503667562,50.28,65841.2,62.5,-0.98589,3e-05,0.99997]
[1780503668430,50.28,65841.2,62.5,-0.98589,3e-05,0.99997]
[1780503668689,50.28,65841.2,62.5,-0.98589,3e-05,0.99997]
[1780503668461,50.29,65838.4,62.5,-0.98595,3e-05,0.99601]
[1780503669097,50.29,65836.54,62.5,-0.98599,3e-05,0.99356]
[1780503670054,50.29,65836.54,62.5,-0.98599,3e-05,0.99356]
[1780503670109,50.29,65831.35,62.5,-0.98612,3e-05,0.98541]
[1780503671043,50.29,65831.35,62.5,-0.98612,3e-05,0.98541]
[1780503671473,50.29,65831.35,62.5,-0.98612,3e-05,0.98541]
[1780503671595,50.3,65823.91,62.5,-0.9863,3e-05,0.97479]
[1780503672783,50.3,65823.91,62.5,-0.9863,3e-05,0.97479]
[1780503672125,50.3,65836.03,62.5,-0.98599,3e-05,0.99373]
[1780503673602,50.3,65836.03,62.5,-0.98599,3e-05,0.99373]
[1780503673665,50.31,65833.89,62.5,-0.98604,3e-05,0.99088]
[1780503673996,50.31,65833.89,62.5,-0.98604,3e-05,0.99088]
[1780503674644,50.31,65833.89,62.5,-0.98604,3e-05,0.99088]
[1780503674663,50.32,65832.0,62.5,-0.98607,3e-05,0.98888]
[1780503675158,50.32,65839.03,62.5,-0.98589,3e-05,0.99995]
[1780503675976,50.32,65839.03,62.5,-0.98589,3e-05,0.99995]
[1780503676167,50.32,65848.27,62.5,-0.98565,3e-05,1.01465]
[1780503677710,50.32,65848.27,62.5,-0.98565,3e-05,1.01465]
[1780503677779,50.33,65846.15,62.5,-0.98569,3e-05,1.0122]
[1780503678186,50.33,65838.55,62.5,-0.98588,3e-05,1.00057]
[1780503679028,50.33,65838.55,62.5,-0.98588,3e-05,1.00057]
[1780503679193,50.34,65833.79,62.5,-0.98599,3e-05,0.99353]
[1780503680253,50.34,65833.79,62.5,-0.98599,3e-05,0.99353]
[1780503680518,50.34,65833.79,62.5,-0.98599,3e-05,0.99353]
[1780503680582,50.35,65831.16,62.5,-0.98604,3e-05,0.99036]
[1780503681207,50.35,65831.96,62.5,-0.98602,3e-05,0.99161]
[1780503682227,50.35,65833.34,62.5,-0.98598,3e-05,0.99426]
[1780503683251,50.36,65829.15,62.5,-0.98608,3e-05,0.98816]
[1780503683960,50.36,65829.15,62.5,-0.98608,3e-05,0.98816]
[1780503684536,50.36,65829.15,62.5,-0.98608,3e-05,0.98816]
[1780503684786,50.36,65829.15,62.5,-0.98608,3e-05,0.98816]
[1780503684592,50.36,65828.14,62.5,-0.9861,3e-05,0.98707]
[1780503685252,50.37,65799.08,62.5,-0.98681,2e-05,0.94289]
[1780503686260,50.43,65788.57,62.5,-0.98697,2e-05,0.93256]
[1780503686874,50.43,65788.57,62.5,-0.98697,2e-05,0.93256]
[1780503687265,50.49,65778.61,62.5,-0.98712,2e-05,0.92322]
[1780503688100,50.49,65778.61,62.5,-0.98712,2e-05,0.92322]
[1780503688670,50.61,65772.41,62.5,-0.98709,2e-05,0.92494]
[1780503689446,50.61,65772.41,62.5,-0.98709,2e-05,0.92494]
[1780503689451,50.61,65761.23,62.5,-0.98735,2e-05,0.90852]
[1780503690634,50.61,65761.23,62.5,-0.98735,2e-05,0.90852]
[1780503690647,50.67,65758.93,62.5,-0.98732,2e-05,0.91055]
[1780503691692,50.67,65758.93,62.5,-0.98732,2e-05,0.91055]
[1780503691699,50.78,65763.82,62.5,-0.98707,2e-05,0.92559]
[1780503691899,50.78,65763.82,62.5,-0.98707,2e-05,0.92559]
[1780503692308,50.78,65772.0,62.5,-0.98688,2e-05,0.93773]
[1780503693320,50.84,65777.93,62.5,-0.98664,2e-05,0.95211]
[1780503694325,50.9,65781.93,62.5,-0.98646,2e-05,0.96354]
[1780503695336,50.9,65781.93,62.5,-0.98646,2e-05,0.96354]
[1780503695440,50.96,65783.2,62.5,-0.98635,2e-05,0.9706]
[1780503695852,50.96,65783.2,62.5,-0.98635,2e-05,0.9706]
[1780503696339,50.96,65782.2,62.5,-0.98636,2e-05,0.96957]
[1780503697648,50.96,65782.2,62.5,-0.98636,2e-05,0.96957]
[1780503697712,50.97,65759.63,62.5,-0.98689,2e-05,0.93658]
[1780503698265,50.97,65759.63,62.5,-0.98689,2e-05,0.93658]
[1780503698353,50.97,65761.6,62.5,-0.98685,2e-05,0.9395]
[1780503699590,51.03,65765.97,62.5,-0.98665,2e-05,0.95145]
[1780503700374,51.09,65756.26,62.5,-0.9868,2e-05,0.94218]
[1780503701245,51.09,65756.26,62.5,-0.9868,2e-05,0.94218]
[1780503701298,51.09,65756.26,62.5,-0.9868,2e-05,0.94218]
[1780503701505,51.09,65756.26,62.5,-0.9868,2e-05,0.94218]
[1780503701613,51.15,65752.01,62.5,-0.98681,2e-05,0.94131]
[1780503702500,51.15,65752.01,62.5,-0.98681,2e-05,0.94131]
[1780503702592,51.2,65735.5,62.5,-0.98712,2e-05,0.92211]
[1780503703394,51.26,65738.53,62.5,-0.98697,2e-05,0.93166]
[1780503704674,51.26,65738.53,62.5,-0.98697,2e-05,0.93166]
[1780503704687,51.38,65736.13,62.5,-0.98685,2e-05,0.9388]
[1780503705409,51.38,65737.96,62.5,-0.98681,2e-05,0.9415]
[1780503706416,51.43,65750.92,62.5,-0.98641,2e-05,0.96615]
[1780503707624,51.43,65750.92,62.5,-0.98641,2e-05,0.96615]
[1780503707706,51.5,65754.22,62.5,-0.98624,2e-05,0.9768]
[1780503708424,51.5,65754.22,62.5,-0.98624,2e-05,0.9768]
[1780503708438,51.5,65745.59,62.5,-0.98645,2e-05,0.96375]
[1780503709440,51.5,65741.04,62.5,-0.98655,2e-05,0.95739]
[1780503710446,51.51,65740.78,62.5,-0.98655,2e-05,0.95749]
[1780503711476,51.51,65735.21,62.5,-0.98667,2e-05,0.94968]
[1780503712465,51.52,65722.87,62.5,-0.98696,2e-05,0.93197]
[1780503713473,51.57,65725.14,62.5,-0.98682,2e-05,0.94029]
[1780503714479,51.63,65732.92,62.5,-0.98655,2e-05,0.95707]
[1780503715491,51.68,65731.82,62.5,-0.9865,2e-05,0.96053]
[1780503716496,51.69,65729.29,62.5,-0.98655,2e-05,0.95724]
[1780503717503,51.7,65726.22,62.5,-0.98662,2e-05,0.95316]
[1780503718720,51.7,65729.25,62.5,-0.98654,2e-05,0.95816]
[1780503719730,51.71,65730.28,62.5,-0.9865,2e-05,0.96019]
[1780503720530,51.71,65724.25,62.5,-0.98664,2e-05,0.95171]
[1780503721541,51.72,65728.39,62.5,-0.98653,2e-05,0.95835]
[1780503722548,51.77,65730.33,62.5,-0.9864,2e-05,0.96622]
[1780503723555,51.78,65736.26,62.5,-0.98625,2e-05,0.97563]
[1780503724562,51.78,65742.72,62.5,-0.98609,2e-05,0.9859]
[1780503725632,51.79,65746.87,62.5,-0.98597,2e-05,0.99315]
[1780503726581,51.79,65758.53,62.5,-0.98568,3e-05,1.01114]
[1780503727284,51.79,65758.53,62.5,-0.98568,3e-05,1.01114]
[1780503727588,51.8,65761.96,62.5,-0.98558,3e-05,1.01692]
[1780503728193,51.8,65761.96,62.5,-0.98558,3e-05,1.01692]
[1780503728595,51.8,65765.93,62.5,-0.98547,3e-05,1.0237]
[1780503729837,51.8,65765.93,62.5,-0.98547,3e-05,1.0237]
[1780503729602,51.81,65781.72,62.5,-0.98505,3e-05,1.04927]
[1780503730609,51.87,65775.54,62.5,-0.98512,3e-05,1.04513]
[1780503731616,51.87,65775.82,62.5,-0.9851,3e-05,1.04616]
[1780503732623,51.89,65778.43,62.5,-0.98501,3e-05,1.05148]
[1780503733630,51.89,65782.48,62.5,-0.9849,3e-05,1.05855]
[1780503734637,51.9,65783.44,62.5,-0.98486,3e-05,1.06067]
[1780503735644,51.9,65780.55,62.5,-0.98493,3e-05,1.05661]
[1780503736651,51.91,65767.26,62.5,-0.98527,3e-05,1.03602]
[1780503737788,51.92,65772.09,62.5,-0.98513,3e-05,1.04425]
[1780503738665,51.92,65779.24,62.5,-0.98494,3e-05,1.05624]
[1780503739672,51.93,65774.42,62.5,-0.98505,3e-05,1.04911]
[1780503740679,51.93,65779.12,62.5,-0.98492,3e-05,1.05698]
[1780503742693,51.93,65759.4,62.5,-0.98543,3e-05,1.02604]
[1780503743716,51.94,65745.97,62.5,-0.98576,3e-05,1.00586]
[1780503743949,51.94,65745.97,62.5,-0.98576,3e-05,1.00586]
[1780503744708,51.95,65747.08,62.5,-0.98572,3e-05,1.00798]
[1780503745715,51.95,65755.27,62.5,-0.98551,3e-05,1.02111]
[1780503746722,51.95,65750.61,62.5,-0.98562,3e-05,1.01424]
[1780503747729,51.96,65741.34,62.5,-0.98585,2e-05,1.00032]
[1780503748736,51.96,65738.49,62.5,-0.98591,2e-05,0.99637]
[1780503749743,51.97,65736.1,62.5,-0.98597,2e-05,0.99314]
[1780503750750,51.97,65741.31,62.5,-0.98583,2e-05,1.00155]
[1780503751758,51.98,65739.53,62.5,-0.98591,2e-05,0.99612]
[1780503754782,51.99,65736.28,62.5,-0.98597,2e-05,0.99242]
[1780503755790,52.0,65728.3,62.5,-0.98616,2e-05,0.98073]
[1780503756796,52.0,65735.78,62.5,-0.98597,2e-05,0.99254]
[1780503757816,52.0,65710.27,62.5,-0.98659,2e-05,0.95422]
[1780503758818,52.01,65696.65,62.5,-0.98689,2e-05,0.93514]
[1780503759152,52.01,65696.65,62.5,-0.98689,2e-05,0.93514]
[1780503759873,52.01,65696.65,62.5,-0.98689,2e-05,0.93514]
[1780503759837,52.07,65690.89,62.5,-0.98694,2e-05,0.9321]
[1780503760833,52.13,65682.45,62.5,-0.98705,2e-05,0.9252]
[1780503761841,52.19,65684.45,62.5,-0.98692,2e-05,0.93339]
[1780503762885,52.19,65684.45,62.5,-0.98692,2e-05,0.93339]
[1780503762902,52.25,65685.52,62.5,-0.98681,2e-05,0.94025]
[1780503763331,52.25,65685.52,62.5,-0.98681,2e-05,0.94025]
[1780503763632,52.25,65685.52,62.5,-0.98681,2e-05,0.94025]
[1780503763854,52.31,65682.42,62.5,-0.98679,2e-05,0.94107]
[1780503764369,52.31,65682.42,62.5,-0.98679,2e-05,0.94107]
[1780503764410,52.31,65682.42,62.5,-0.98679,2e-05,0.94107]
[1780503764861,52.37,65681.59,62.5,-0.98673,2e-05,0.94518]
[1780503765868,52.37,65679.23,62.5,-0.98677,2e-05,0.94223]
[1780503766886,52.43,65670.04,62.5,-0.98691,2e-05,0.93382]
[1780503767503,52.43,65670.04,62.5,-0.98691,2e-05,0.93382]
[1780503767886,52.48,65690.53,62.5,-0.98634,2e-05,0.96886]
[1780503768894,52.49,65694.5,62.5,-0.98624,2e-05,0.97522]
[1780503769868,52.49,65694.5,62.5,-0.98624,2e-05,0.97522]
[1780503769900,52.49,65690.75,62.5,-0.98632,2e-05,0.97008]
[1780503770908,52.5,65683.37,62.5,-0.98649,2e-05,0.95961]
[1780503770970,52.5,65683.37,62.5,-0.98649,2e-05,0.95961]
[1780503771915,52.5,65682.15,62.5,-0.98651,2e-05,0.95828]
[1780503772922,52.51,65673.87,62.5,-0.9867,2e-05,0.94663]
[1780503773169,52.51,65673.87,62.5,-0.9867,2e-05,0.94663]
[1780503773585,52.51,65673.87,62.5,-0.9867,2e-05,0.94663]
[1780503773929,52.51,65678.18,62.5,-0.98659,2e-05,0.95341]
[1780503774936,52.52,65681.51,62.5,-0.98651,2e-05,0.95877]
[1780503775949,52.52,65684.48,62.5,-0.98643,2e-05,0.96361]
[1780503777958,52.53,65690.77,62.5,-0.98626,2e-05,0.97385]
[1780503778965,52.54,65680.81,62.5,-0.98649,2e-05,0.95956]
[1780503779014,52.54,65680.81,62.5,-0.98649,2e-05,0.95956]
[1780503779627,52.54,65680.81,62.5,-0.98649,2e-05,0.95956]
[1780503780937,52.54,65680.81,62.5,-0.98649,2e-05,0.95956]
[1780503779991,52.54,65663.64,62.5,-0.98689,2e-05,0.93502]
[1780503781086,52.54,65663.64,62.5,-0.98689,2e-05,0.93502]
[1780503781240,52.54,65663.64,62.5,-0.98689,2e-05,0.93502]
[1780503781922,52.54,65663.64,62.5,-0.98689,2e-05,0.93502]
[1780503781272,52.6,65667.41,62.5,-0.98672,2e-05,0.94544]
[1780503782680,52.6,65667.41,62.5,-0.98672,2e-05,0.94544]
[1780503782687,52.61,65679.99,62.5,-0.98641,2e-05,0.96434]
[1780503783012,52.61,65705.29,62.5,-0.98579,2e-05,1.00269]
[1780503784207,52.61,65705.29,62.5,-0.98579,2e-05,1.00269]
[1780503784217,52.61,65721.39,62.5,-0.98538,3e-05,1.02781]
[1780503785031,52.62,65729.77,62.5,-0.98516,3e-05,1.04144]
[1780503786042,52.63,65726.43,62.5,-0.98523,3e-05,1.03678]
[1780503787047,52.63,65713.39,62.5,-0.98556,3e-05,1.01714]
[1780503788059,52.64,65710.34,62.5,-0.98562,3e-05,1.01302]
[1780503789061,52.64,65713.85,62.5,-0.98553,3e-05,1.01897]
[1780503790092,52.64,65668.27,62.5,-0.98663,2e-05,0.95068]
[1780503791567,52.64,65668.27,62.5,-0.98663,2e-05,0.95068]
[1780503791897,52.64,65668.27,62.5,-0.98663,2e-05,0.95068]
[1780503791971,52.66,65658.98,62.5,-0.98683,2e-05,0.93875]
[1780503792105,52.66,65650.57,62.5,-0.98702,2e-05,0.92669]
[1780503793754,52.66,65650.57,62.5,-0.98702,2e-05,0.92669]
[1780503793782,52.72,65643.11,62.5,-0.98711,2e-05,0.92109]
[1780503794453,52.72,65643.11,62.5,-0.98711,2e-05,0.92109]
[1780503794751,52.72,65643.11,62.5,-0.98711,2e-05,0.92109]
[1780503794933,52.72,65643.11,62.5,-0.98711,2e-05,0.92109]
[1780503794974,52.84,65632.86,62.5,-0.98717,2e-05,0.91687]
[1780503795110,52.84,65649.58,62.5,-0.98679,2e-05,0.9407]
[1780503796524,52.84,65649.58,62.5,-0.98679,2e-05,0.9407]
[1780503796599,52.84,65646.98,62.5,-0.98684,2e-05,0.93745]
[1780503797133,52.84,65646.98,62.5,-0.98684,2e-05,0.93745]
[1780503797349,52.84,65646.98,62.5,-0.98684,2e-05,0.93745]
[1780503797646,52.84,65646.98,62.5,-0.98684,2e-05,0.93745]
[1780503797801,52.84,65646.98,62.5,-0.98684,2e-05,0.93745]
[1780503797815,52.85,65664.51,62.5,-0.98642,2e-05,0.96383]
[1780503798576,52.85,65664.51,62.5,-0.98642,2e-05,0.96383]
[1780503798645,52.85,65681.44,62.5,-0.98601,2e-05,0.98894]
[1780503799139,52.86,65697.59,62.5,-0.98561,2e-05,1.01392]
[1780503800157,52.86,65702.52,62.5,-0.98547,3e-05,1.02203]
[1780503801159,52.87,65706.96,62.5,-0.98535,3e-05,1.02943]
[1780503802165,52.88,65708.55,62.5,-0.9853,3e-05,1.03245]
[1780503803384,52.88,65708.55,62.5,-0.9853,3e-05,1.03245]
[1780503803479,52.88,65708.55,62.5,-0.9853,3e-05,1.03245]
[1780503803507,52.88,65708.55,62.5,-0.9853,3e-05,1.03245]
[1780503803544,52.88,65718.67,62.5,-0.98503,3e-05,1.04878]
[1780503804741,52.88,65718.67,62.5,-0.98503,3e-05,1.04878]
[1780503804935,52.88,65718.67,62.5,-0.98503,3e-05,1.04878]
[1780503805013,52.89,65748.35,62.5,-0.98423,3e-05,1.09726]
[1780503805801,52.89,65748.35,62.5,-0.98423,3e-05,1.09726]
[1780503805820,52.89,65751.57,62.5,-0.98415,3e-05,1.1025]
[1780503806978,52.89,65751.57,62.5,-0.98415,3e-05,1.1025]
[1780503806201,52.9,65739.0,62.5,-0.98448,3e-05,1.08238]
[1780503807699,52.9,65727.94,62.5,-0.98477,3e-05,1.06499]
[1780503808216,52.9,65717.32,62.5,-0.98504,3e-05,1.04853]
[1780503809136,52.9,65717.32,62.5,-0.98504,3e-05,1.04853]
[1780503809982,52.9,65717.32,62.5,-0.98504,3e-05,1.04853]
[1780503809222,52.91,65712.14,62.5,-0.98517,3e-05,1.04075]
[1780503810234,52.91,65706.18,62.5,-0.98531,3e-05,1.03183]
[1780503811239,52.91,65702.09,62.5,-0.98545,3e-05,1.02268]
[1780503812246,52.92,65703.39,62.5,-0.98541,3e-05,1.02502]
[1780503813576,52.92,65704.35,62.5,-0.98538,3e-05,1.02685]
[1780503814241,52.92,65704.35,62.5,-0.98538,3e-05,1.02685]
[1780503814942,52.92,65704.35,62.5,-0.98538,3e-05,1.02685]
[1780503814949,52.93,65717.79,62.5,-0.98503,3e-05,1.0484]
[1780503815638,52.93,65717.79,62.5,-0.98503,3e-05,1.0484]
[1780503815745,52.93,65720.93,62.5,-0.98495,3e-05,1.05333]
[1780503816274,52.93,65729.95,62.5,-0.98471,3e-05,1.06789]
[1780503817861,52.94,65726.25,62.5,-0.9848,3e-05,1.0626]
[1780503819899,52.94,65723.27,62.5,-0.98486,3e-05,1.05848]
[1780503820218,52.94,65723.27,62.5,-0.98486,3e-05,1.05848]
[1780503821309,52.95,65721.81,62.5,-0.9849,3e-05,1.05647]
[1780503822316,52.95,65715.23,62.5,-0.98506,3e-05,1.04644]
[1780503823565,52.95,65716.15,62.5,-0.98503,3e-05,1.0482]
[1780503824330,52.96,65717.23,62.5,-0.985,3e-05,1.0502]
[1780503825992,52.96,65717.23,62.5,-0.985,3e-05,1.0502]
[1780503825970,52.96,65719.16,62.5,-0.98494,3e-05,1.05385]
[1780503826359,52.96,65719.16,62.5,-0.98494,3e-05,1.05385]
[1780503826368,52.96,65721.31,62.5,-0.98488,3e-05,1.05723]
[1780503827085,52.96,65721.31,62.5,-0.98488,3e-05,1.05723]
[1780503828571,52.97,65721.49,62.5,-0.98488,3e-05,1.05782]
[1780503829373,52.97,65710.38,62.5,-0.98515,3e-05,1.04101]
[1780503830656,53.01,65706.71,62.5,-0.98519,3e-05,1.03852]
[1780503831387,53.04,65708.28,62.5,-0.9851,3e-05,1.04423]
[1780503832394,53.07,65711.39,62.5,-0.98497,3e-05,1.05225]
[1780503833401,53.08,65714.06,62.5,-0.98489,3e-05,1.05675]
[1780503834408,53.08,65715.82,62.5,-0.98484,3e-05,1.05982]
[1780503835415,53.08,65716.95,62.5,-0.98481,3e-05,1.06189]
[1780503836578,53.08,65716.95,62.5,-0.98481,3e-05,1.06189]
[1780503836627,53.09,65720.91,62.5,-0.9847,3e-05,1.06844]
[1780503837311,53.09,65720.91,62.5,-0.9847,3e-05,1.06844]
[1780503837429,53.09,65725.24,62.5,-0.98458,3e-05,1.07561]
[1780503838437,53.09,65728.87,62.5,-0.98448,3e-05,1.08167]
[1780503839443,53.1,65727.08,62.5,-0.98452,3e-05,1.07907]
[1780503840460,53.1,65722.38,62.5,-0.98464,3e-05,1.07184]
[1780503841840,53.1,65704.22,62.5,-0.98511,3e-05,1.04356]
[1780503842474,53.1,65681.04,62.5,-0.98569,2e-05,1.00797]
[1780503843480,53.17,65668.06,62.5,-0.9859,2e-05,0.99516]
[1780503844199,53.17,65668.06,62.5,-0.9859,2e-05,0.99516]
[1780503844490,53.18,65659.17,62.5,-0.9861,2e-05,0.98246]
[1780503845937,53.18,65659.17,62.5,-0.9861,2e-05,0.98246]
[1780503846009,53.19,65654.78,62.5,-0.9862,2e-05,0.97681]
[1780503846124,53.19,65654.78,62.5,-0.9862,2e-05,0.97681]
[1780503846500,53.19,65650.42,62.5,-0.9863,2e-05,0.97039]
[1780503847511,53.19,65656.39,62.5,-0.98615,2e-05,0.97962]
[1780503848834,53.19,65656.39,62.5,-0.98615,2e-05,0.97962]
[1780503848934,53.19,65656.39,62.5,-0.98615,2e-05,0.97962]
[1780503849040,53.2,65660.51,62.5,-0.98604,2e-05,0.98655]
[1780503849526,53.2,65624.98,62.5,-0.98687,2e-05,0.93485]
[1780503850543,53.2,65624.98,62.5,-0.98687,2e-05,0.93485]
[1780503850896,53.2,65624.98,62.5,-0.98687,2e-05,0.93485]
[1780503850934,53.27,65609.0,62.5,-0.98714,2e-05,0.9179]
[1780503851539,53.27,65611.09,62.5,-0.9871,2e-05,0.92084]
[1780503852855,53.27,65611.09,62.5,-0.9871,2e-05,0.92084]
[1780503852918,53.38,65611.59,62.5,-0.98693,2e-05,0.93139]
[1780503853838,53.38,65611.59,62.5,-0.98693,2e-05,0.93139]
[1780503853933,53.39,65612.29,62.5,-0.9869,2e-05,0.93286]
[1780503854470,53.39,65612.29,62.5,-0.9869,2e-05,0.93286]
[1780503854561,53.39,65614.09,62.5,-0.98686,2e-05,0.93542]
[1780503855790,53.39,65615.54,62.5,-0.98682,2e-05,0.938]
[1780503856573,53.39,65615.54,62.5,-0.98682,2e-05,0.938]
[1780503856575,53.4,65621.16,62.5,-0.98668,2e-05,0.9465]
[1780503857583,53.4,65611.98,62.5,-0.98689,2e-05,0.93387]
[1780503858861,53.4,65611.98,62.5,-0.98689,2e-05,0.93387]
[1780503858914,53.41,65612.26,62.5,-0.98686,2e-05,0.93522]
[1780503859760,53.41,65612.26,62.5,-0.98686,2e-05,0.93522]
[1780503859818,53.41,65610.52,62.5,-0.9869,2e-05,0.93275]
[1780503860609,53.42,65601.65,62.5,-0.9871,2e-05,0.92073]
[1780503861978,53.42,65601.65,62.5,-0.9871,2e-05,0.92073]
[1780503862047,53.42,65599.76,62.5,-0.98714,2e-05,0.91808]
[1780503862652,53.48,65602.76,62.5,-0.98699,2e-05,0.92721]
[1780503863657,53.53,65605.9,62.5,-0.98684,2e-05,0.93653]
[1780503864949,53.53,65605.9,62.5,-0.98684,2e-05,0.93653]
[1780503865026,53.54,65605.01,62.5,-0.98685,2e-05,0.93575]
[1780503865671,53.54,65602.01,62.5,-0.98692,2e-05,0.9315]
[1780503867221,53.54,65602.01,62.5,-0.98692,2e-05,0.9315]
[1780503866699,53.54,65598.09,62.5,-0.987,2e-05,0.92645]
[1780503867873,53.54,65598.09,62.5,-0.987,2e-05,0.92645]
[1780503868130,53.54,65598.09,62.5,-0.987,2e-05,0.92645]
[1780503868142,53.55,65602.13,62.5,-0.9869,2e-05,0.9331]
[1780503869111,53.55,65602.13,62.5,-0.9869,2e-05,0.9331]
[1780503869141,53.56,65611.16,62.5,-0.98668,2e-05,0.94641]
[1780503869707,53.57,65610.2,62.5,-0.9867,2e-05,0.9455]
[1780503870713,53.57,65601.38,62.5,-0.98689,2e-05,0.93342]
[1780503871720,53.58,65597.16,62.5,-0.98702,2e-05,0.92497]
[1780503872728,53.58,65602.02,62.5,-0.9869,2e-05,0.9323]
[1780503873911,53.58,65602.02,62.5,-0.9869,2e-05,0.9323]
[1780503873976,53.59,65603.4,62.5,-0.98686,2e-05,0.93472]
[1780503874217,53.59,65603.4,62.5,-0.98686,2e-05,0.93472]
[1780503874742,53.59,65598.9,62.5,-0.98696,2e-05,0.92837]
[1780503875736,53.59,65598.9,62.5,-0.98696,2e-05,0.92837]
[1780503875761,53.6,65601.54,62.5,-0.98689,2e-05,0.93305]
[1780503876767,53.6,65617.17,62.5,-0.98652,2e-05,0.95582]
[1780503877776,53.61,65619.38,62.5,-0.98646,2e-05,0.95945]
[1780503878783,53.67,65621.07,62.5,-0.98634,2e-05,0.96715]
[1780503879909,53.67,65621.07,62.5,-0.98634,2e-05,0.96715]
[1780503879957,53.73,65622.68,62.5,-0.98621,2e-05,0.97477]
[1780503880769,53.73,65622.68,62.5,-0.98621,2e-05,0.97477]
[1780503880936,53.73,65622.68,62.5,-0.98621,2e-05,0.97477]
[1780503880950,53.73,65630.25,62.5,-0.98602,2e-05,0.9864]
[1780503881804,53.74,65648.12,62.5,-0.98558,2e-05,1.01354]
[1780503882974,53.8,65654.95,62.5,-0.98532,2e-05,1.0293]
[1780503883881,53.8,65654.95,62.5,-0.98532,2e-05,1.0293]
[1780503883967,53.8,65657.17,62.5,-0.98526,3e-05,1.03323]
[1780503884384,53.8,65657.17,62.5,-0.98526,3e-05,1.03323]
[1780503884826,53.81,65658.0,62.5,-0.98523,3e-05,1.03505]
[1780503885469,53.81,65658.0,62.5,-0.98523,3e-05,1.03505]
[1780503885834,53.81,65660.93,62.5,-0.98515,3e-05,1.03985]
[1780503886630,53.81,65660.93,62.5,-0.98515,3e-05,1.03985]
[1780503887165,53.81,65660.93,62.5,-0.98515,3e-05,1.03985]
[1780503887087,53.82,65671.87,62.5,-0.98487,3e-05,1.05703]
[1780503887896,53.82,65683.79,62.5,-0.98455,3e-05,1.07594]
[1780503888688,53.82,65683.79,62.5,-0.98455,3e-05,1.07594]
[1780503888890,53.82,65687.04,62.5,-0.98446,3e-05,1.08131]
[1780503889897,53.83,65688.81,62.5,-0.98441,3e-05,1.08435]
[1780503890976,53.83,65688.81,62.5,-0.98441,3e-05,1.08435]
[1780503891189,53.83,65688.81,62.5,-0.98441,3e-05,1.08435]
[1780503891018,53.83,65691.99,62.5,-0.98433,3e-05,1.08963]
[1780503891935,53.83,65669.97,62.5,-0.98489,3e-05,1.05528]
[1780503892927,53.83,65615.04,62.5,-0.98624,2e-05,0.97279]
[1780503893664,53.83,65615.04,62.5,-0.98624,2e-05,0.97279]
[1780503893927,53.84,65599.81,62.5,-0.98659,2e-05,0.95145]
[1780503894854,53.84,65599.81,62.5,-0.98659,2e-05,0.95145]
[1780503894934,53.89,65596.69,62.5,-0.98659,2e-05,0.95136]
[1780503895743,53.89,65596.69,62.5,-0.98659,2e-05,0.95136]
[1780503895882,53.89,65596.69,62.5,-0.98659,2e-05,0.95136]
[1780503895958,53.89,65591.54,62.5,-0.9867,2e-05,0.94456]
[1780503896846,53.89,65591.54,62.5,-0.9867,2e-05,0.94456]
[1780503896961,53.9,65581.07,62.5,-0.98693,2e-05,0.93024]
[1780503898015,53.9,65568.95,62.5,-0.98719,2e-05,0.91383]
[1780503898975,53.96,65559.82,62.5,-0.98732,2e-05,0.90616]
[1780503899403,53.96,65559.82,62.5,-0.98732,2e-05,0.90616]
[1780503899983,54.02,65551.09,62.5,-0.98743,2e-05,0.89923]
[1780503900867,54.02,65551.09,62.5,-0.98743,2e-05,0.89923]
[1780503901019,54.08,65550.4,62.5,-0.98736,2e-05,0.9033]
[1780503902065,54.08,65550.4,62.5,-0.98736,2e-05,0.9033]
[1780503902093,54.14,65555.28,62.5,-0.98717,2e-05,0.91502]
[1780503902632,54.14,65555.28,62.5,-0.98717,2e-05,0.91502]
[1780503903035,54.2,65552.46,62.5,-0.98716,2e-05,0.91598]
[1780503904039,54.25,65551.27,62.5,-0.9871,2e-05,0.91915]
[1780503905047,54.31,65560.29,62.5,-0.98682,2e-05,0.93646]
[1780503905399,54.31,65560.29,62.5,-0.98682,2e-05,0.93646]
[1780503906054,54.31,65565.47,62.5,-0.9867,2e-05,0.94418]
[1780503907061,54.32,65562.4,62.5,-0.98676,2e-05,0.9403]
[1780503907558,54.32,65562.4,62.5,-0.98676,2e-05,0.9403]
[1780503908068,54.32,65560.39,62.5,-0.9868,2e-05,0.93793]
[1780503908645,54.32,65560.39,62.5,-0.9868,2e-05,0.93793]
[1780503909078,54.33,65557.64,62.5,-0.98685,2e-05,0.93453]
[1780503909459,54.33,65557.64,62.5,-0.98685,2e-05,0.93453]
[1780503910082,54.33,65564.38,62.5,-0.98669,2e-05,0.94444]
[1780503911090,54.34,65563.64,62.5,-0.9867,2e-05,0.94384]
[1780503911499,54.34,65563.64,62.5,-0.9867,2e-05,0.94384]
[1780503912097,54.35,65570.79,62.5,-0.98653,2e-05,0.95438]
[1780503913129,54.35,65573.85,62.5,-0.98646,2e-05,0.95916]
[1780503914126,54.35,65580.79,62.5,-0.98629,2e-05,0.96952]
[1780503915133,54.36,65593.34,62.5,-0.98599,2e-05,0.98811]
[1780503916140,54.36,65584.07,62.5,-0.9862,2e-05,0.97506]
[1780503917152,54.37,65566.87,62.5,-0.98659,2e-05,0.95085]
[1780503917728,54.37,65566.87,62.5,-0.98659,2e-05,0.95085]
[1780503918162,54.37,65554.41,62.5,-0.98687,2e-05,0.93373]
[1780503919168,54.38,65554.74,62.5,-0.98685,2e-05,0.93461]
[1780503919999,54.38,65554.74,62.5,-0.98685,2e-05,0.93461]
[1780503920175,54.38,65550.95,62.5,-0.98693,2e-05,0.92979]
[1780503921034,54.38,65550.95,62.5,-0.98693,2e-05,0.92979]
[1780503921184,54.39,65550.71,62.5,-0.98693,2e-05,0.9299]
[1780503922191,54.39,65549.12,62.5,-0.98696,2e-05,0.92815]
[1780503923205,54.4,65544.84,62.5,-0.98704,2e-05,0.92269]
[1780503925219,54.46,65548.6,62.5,-0.98688,2e-05,0.93292]
[1780503926226,54.46,65544.9,62.5,-0.98695,2e-05,0.92825]
[1780503926699,54.46,65544.9,62.5,-0.98695,2e-05,0.92825]
[1780503927233,54.47,65550.77,62.5,-0.98682,2e-05,0.93686]
[1780503927962,54.47,65550.77,62.5,-0.98682,2e-05,0.93686]
[1780503928243,54.47,65551.24,62.5,-0.9868,2e-05,0.93798]
[1780503929249,54.48,65548.2,62.5,-0.98686,2e-05,0.93418]
[1780503929484,54.48,65548.2,62.5,-0.98686,2e-05,0.93418]
[1780503930092,54.48,65548.2,62.5,-0.98686,2e-05,0.93418]
[1780503930256,54.48,65554.77,62.5,-0.9867,2e-05,0.94381]
[1780503930521,54.48,65554.77,62.5,-0.9867,2e-05,0.94381]
[1780503931088,54.48,65554.77,62.5,-0.9867,2e-05,0.94381]
[1780503931263,54.49,65556.59,62.5,-0.9867,2e-05,0.9438]
[1780503932033,54.49,65556.59,62.5,-0.9867,2e-05,0.9438]
[1780503932270,54.49,65561.46,62.5,-0.98658,2e-05,0.9511]
[1780503933277,54.5,65569.46,62.5,-0.98639,2e-05,0.96289]
[1780503935297,54.51,65565.62,62.5,-0.98646,2e-05,0.95837]
[1780503935696,54.51,65565.62,62.5,-0.98646,2e-05,0.95837]
[1780503936300,54.52,65562.27,62.5,-0.98653,2e-05,0.95414]
[1780503936678,54.52,65562.27,62.5,-0.98653,2e-05,0.95414]
[1780503937307,54.52,65565.54,62.5,-0.98644,2e-05,0.9593]
[1780503938316,54.53,65571.37,62.5,-0.9863,2e-05,0.96814]
[1780503939494,54.53,65571.37,62.5,-0.9863,2e-05,0.96814]
[1780503939578,54.54,65566.51,62.5,-0.9864,2e-05,0.96224]
[1780503940827,54.54,65566.51,62.5,-0.9864,2e-05,0.96224]
[1780503940887,54.55,65561.58,62.5,-0.9865,2e-05,0.95576]
[1780503941386,54.55,65561.58,62.5,-0.9865,2e-05,0.95576]
[1780503941421,54.55,65558.78,62.5,-0.98656,2e-05,0.95231]
[1780503942341,54.55,65556.08,62.5,-0.98662,2e-05,0.94851]
[1780503943492,54.55,65556.08,62.5,-0.98662,2e-05,0.94851]
[1780503943759,54.55,65556.08,62.5,-0.98662,2e-05,0.94851]
[1780503943784,54.56,65555.1,62.5,-0.98662,2e-05,0.94816]
[1780503945363,54.57,65552.03,62.5,-0.98669,2e-05,0.94436]
[1780503946404,54.57,65552.03,62.5,-0.98669,2e-05,0.94436]
[1780503946822,54.57,65552.03,62.5,-0.98669,2e-05,0.94436]
[1780503946924,54.58,65556.22,62.5,-0.98657,2e-05,0.95129]
[1780503947377,54.58,65560.58,62.5,-0.98647,2e-05,0.95745]
[1780503949136,54.58,65560.58,62.5,-0.98647,2e-05,0.95745]
[1780503949219,54.59,65560.36,62.5,-0.98646,2e-05,0.95818]
[1780503949391,54.59,65559.1,62.5,-0.98649,2e-05,0.9564]
[1780503950400,54.6,65565.79,62.5,-0.98633,2e-05,0.96643]
[1780503951407,54.61,65572.65,62.5,-0.98616,2e-05,0.97679]
[1780503952414,54.62,65574.92,62.5,-0.98609,2e-05,0.98111]
[1780503953421,54.62,65588.55,62.5,-0.98576,2e-05,1.00096]
[1780503954919,54.62,65588.55,62.5,-0.98576,2e-05,1.00096]
[1780503954945,54.63,65606.1,62.5,-0.98532,2e-05,1.02805]
[1780503955962,54.64,65608.54,62.5,-0.98525,2e-05,1.03225]
[1780503957015,54.64,65608.54,62.5,-0.98525,2e-05,1.03225]
[1780503957018,54.64,65609.87,62.5,-0.98521,2e-05,1.0348]
[1780503957454,54.64,65601.25,62.5,-0.98542,2e-05,1.02188]
[1780503958465,54.65,65595.66,62.5,-0.98554,2e-05,1.01465]
[1780503959424,54.65,65595.66,62.5,-0.98554,2e-05,1.01465]
[1780503959553,54.65,65598.71,62.5,-0.98547,2e-05,1.01918]
[1780503960430,54.65,65598.71,62.5,-0.98547,2e-05,1.01918]
[1780503961164,54.65,65598.71,62.5,-0.98547,2e-05,1.01918]
[1780503961167,54.67,65603.38,62.5,-0.98533,2e-05,1.02722]
[1780503961488,54.67,65604.07,62.5,-0.98531,2e-05,1.0288]
[1780503962494,54.68,65600.11,62.5,-0.9854,2e-05,1.02342]
[1780503964969,54.68,65600.14,62.5,-0.98539,2e-05,1.024]
[1780503965001,54.69,65598.98,62.5,-0.98541,2e-05,1.02281]
[1780503965517,54.69,65579.42,62.5,-0.98588,2e-05,0.99398]
[1780503966531,54.7,65562.09,62.5,-0.98628,2e-05,0.9695]
[1780503968071,54.7,65562.09,62.5,-0.98628,2e-05,0.9695]
[1780503968296,54.7,65562.09,62.5,-0.98628,2e-05,0.9695]
[1780503968129,54.71,65559.51,62.5,-0.98632,2e-05,0.96686]
[1780503968968,54.71,65566.24,62.5,-0.98615,2e-05,0.97701]
[1780503969553,54.72,65570.29,62.5,-0.98605,2e-05,0.98337]
[1780503970425,54.72,65570.29,62.5,-0.98605,2e-05,0.98337]
[1780503970560,54.73,65565.64,62.5,-0.98615,2e-05,0.9772]
[1780503971533,54.73,65565.64,62.5,-0.98615,2e-05,0.9772]
[1780503971570,54.73,65561.84,62.5,-0.98623,2e-05,0.97227]
[1780503972688,54.73,65561.84,62.5,-0.98623,2e-05,0.97227]
[1780503972772,54.74,65559.44,62.5,-0.98628,2e-05,0.96936]
[1780503973584,54.74,65555.0,62.5,-0.98637,2e-05,0.96356]
[1780503974592,54.75,65550.98,62.5,-0.98646,2e-05,0.95838]
[1780503976251,54.76,65549.16,62.5,-0.98649,2e-05,0.95632]
[1780503976607,54.76,65543.63,62.5,-0.98661,2e-05,0.94905]
[1780503978622,54.77,65546.24,62.5,-0.98653,2e-05,0.95375]
[1780503979629,54.78,65546.88,62.5,-0.98651,2e-05,0.95517]
[1780503980637,54.78,65545.32,62.5,-0.98654,2e-05,0.95298]
[1780503981643,54.79,65541.38,62.5,-0.98662,2e-05,0.94837]
[1780503982650,54.8,65542.54,62.5,-0.98658,2e-05,0.95042]
[1780503983657,54.84,65540.95,62.5,-0.98655,2e-05,0.95234]
[1780503984664,54.89,65542.68,62.5,-0.98645,2e-05,0.95889]
[1780503986678,54.98,65543.72,62.5,-0.98629,2e-05,0.96829]
[1780503988692,54.99,65542.42,62.5,-0.98631,2e-05,0.96722]
[1780503989699,55.04,65543.73,62.5,-0.98622,2e-05,0.97293]
[1780503990706,55.04,65540.43,62.5,-0.98629,2e-05,0.96862]
[1780503991713,55.09,65541.21,62.5,-0.98625,2e-05,0.97047]
[1780503995741,55.14,65537.75,62.5,-0.98625,2e-05,0.97045]
[1780503997755,55.21,65539.96,62.5,-0.9861,2e-05,0.97911]
[1780503998762,55.21,65541.36,62.5,-0.98607,2e-05,0.98147]
[1780503999769,55.21,65543.61,62.5,-0.98601,2e-05,0.98506]
[1780504000776,55.22,65542.07,62.5,-0.98604,2e-05,0.9832]
[1780504003060,55.22,65542.18,62.5,-0.98603,2e-05,0.98372]
[1780504003185,55.22,65542.18,62.5,-0.98603,2e-05,0.98372]
[1780504003262,55.23,65535.09,62.5,-0.98619,2e-05,0.97395]
[1780504003799,55.27,65534.12,62.5,-0.98615,2e-05,0.97626]
[1780504005352,55.27,65534.12,62.5,-0.98615,2e-05,0.97626]
[1780504004817,55.33,65548.72,62.5,-0.98572,2e-05,1.00243]
[1780504005820,55.33,65535.29,62.5,-0.98603,2e-05,0.9834]
[1780504006826,55.34,65530.55,62.5,-0.98613,2e-05,0.97716]
[1780504007833,55.38,65532.54,62.5,-0.98603,2e-05,0.9836]
[1780504008840,55.42,65533.55,62.5,-0.98595,2e-05,0.98854]
[1780504009847,55.42,65529.63,62.5,-0.98603,2e-05,0.98327]
[1780504010853,55.46,65531.37,62.5,-0.98594,2e-05,0.98925]
[1780504011865,55.47,65532.11,62.5,-0.98591,2e-05,0.99065]
[1780504012869,55.47,65527.44,62.5,-0.98602,2e-05,0.9843]
[1780504013876,55.51,65524.69,62.5,-0.98602,2e-05,0.98383]
[1780504015893,55.56,65523.9,62.5,-0.98598,2e-05,0.98649]
[1780504017907,55.56,65525.89,62.5,-0.98592,2e-05,0.99002]
[1780504019122,55.56,65525.89,62.5,-0.98592,2e-05,0.99002]
[1780504019319,55.56,65525.89,62.5,-0.98592,2e-05,0.99002]
[1780504019397,55.57,65524.74,62.5,-0.98594,2e-05,0.98871]
[1780504019942,55.57,65515.11,62.5,-0.98616,2e-05,0.97534]
[1780504021098,55.57,65515.11,62.5,-0.98616,2e-05,0.97534]
[1780504021204,55.57,65511.77,62.5,-0.98624,2e-05,0.97063]
[1780504021942,55.62,65510.67,62.5,-0.9862,2e-05,0.97298]
[1780504022951,55.62,65509.65,62.5,-0.98622,2e-05,0.97191]
[1780504023957,55.63,65511.87,62.5,-0.98616,2e-05,0.9754]
[1780504025046,55.63,65511.87,62.5,-0.98616,2e-05,0.9754]
[1780504025075,55.63,65514.13,62.5,-0.9861,2e-05,0.97896]
[1780504025972,55.67,65511.06,62.5,-0.98611,2e-05,0.9781]
[1780504026979,55.71,65510.24,62.5,-0.98608,2e-05,0.98044]
[1780504027986,55.77,65511.42,62.5,-0.98596,2e-05,0.98723]
[1780504028993,55.78,65515.75,62.5,-0.98585,2e-05,0.99393]
[1780504030071,55.78,65515.75,62.5,-0.98585,2e-05,0.99393]
[1780504030172,55.78,65513.12,62.5,-0.98591,2e-05,0.99069]
[1780504030739,55.78,65513.12,62.5,-0.98591,2e-05,0.99069]
[1780504031011,55.84,65511.7,62.5,-0.98585,2e-05,0.9938]
[1780504033037,55.85,65513.66,62.5,-0.98579,2e-05,0.99764]
[1780504034060,55.91,65523.63,62.5,-0.98547,2e-05,1.01721]
[1780504035067,55.92,65524.94,62.5,-0.98543,2e-05,1.01965]
[1780504036074,55.93,65523.17,62.5,-0.98546,2e-05,1.0176]
[1780504037091,55.93,65516.65,62.5,-0.98561,2e-05,1.00867]
[1780504038136,55.93,65516.65,62.5,-0.98561,2e-05,1.00867]
[1780504038215,55.94,65506.04,62.5,-0.98585,2e-05,0.99396]
[1780504039101,56.0,65502.51,62.5,-0.98585,2e-05,0.99406]
[1780504040109,56.0,65504.33,62.5,-0.9858,2e-05,0.99717]
[1780504041008,56.0,65504.33,62.5,-0.9858,2e-05,0.99717]
[1780504041116,56.01,65502.35,62.5,-0.98584,2e-05,0.99466]
[1780504042123,56.01,65494.16,62.5,-0.98602,2e-05,0.98335]
[1780504043303,56.01,65494.16,62.5,-0.98602,2e-05,0.98335]
[1780504043326,56.01,65486.41,62.5,-0.9862,2e-05,0.97277]
[1780504044146,56.02,65487.15,62.5,-0.98617,2e-05,0.97416]
[1780504045148,56.08,65500.98,62.5,-0.98577,2e-05,0.99884]
[1780504046156,56.08,65502.8,62.5,-0.98572,2e-05,1.00176]
[1780504047163,56.08,65499.42,62.5,-0.9858,2e-05,0.99723]
[1780504048170,56.12,65501.26,62.5,-0.9857,2e-05,1.00295]
[1780504050191,56.13,65518.14,62.5,-0.98529,2e-05,1.02797]
[1780504051201,56.13,65518.14,62.5,-0.98529,2e-05,1.02797]
[1780504051233,56.13,65530.89,62.5,-0.98503,2e-05,1.0435]
[1780504052378,56.13,65532.98,62.5,-0.98497,2e-05,1.04712]
[1780504053213,56.14,65525.96,62.5,-0.98513,2e-05,1.03698]
[1780504054068,56.14,65525.96,62.5,-0.98513,2e-05,1.03698]
[1780504054434,56.14,65525.96,62.5,-0.98513,2e-05,1.03698]
[1780504054480,56.14,65513.17,62.5,-0.98544,2e-05,1.0183]
[1780504055530,56.14,65513.17,62.5,-0.98544,2e-05,1.0183]
[1780504055226,56.14,65503.11,62.5,-0.98568,2e-05,1.00379]
[1780504056232,56.14,65503.11,62.5,-0.98568,2e-05,1.00379]
[1780504056245,56.14,65497.52,62.5,-0.98581,2e-05,0.99604]
[1780504056986,56.14,65497.52,62.5,-0.98581,2e-05,0.99604]
[1780504057309,56.14,65489.96,62.5,-0.98598,2e-05,0.98531]
[1780504058279,56.14,65485.51,62.5,-0.98608,2e-05,0.97933]
[1780504059292,56.15,65485.24,62.5,-0.98608,2e-05,0.97928]
[1780504059678,56.15,65485.24,62.5,-0.98608,2e-05,0.97928]
[1780504060332,56.15,65485.24,62.5,-0.98608,2e-05,0.97928]
[1780504060357,56.15,65482.72,62.5,-0.98613,2e-05,0.97608]
[1780504061301,56.16,65484.44,62.5,-0.98608,2e-05,0.97917]
[1780504063409,56.16,65484.31,62.5,-0.98608,2e-05,0.97933]
[1780504063423,56.17,65482.29,62.5,-0.98612,2e-05,0.97683]
[1780504064327,56.17,65474.01,62.5,-0.9863,2e-05,0.9656]
[1780504065267,56.17,65474.01,62.5,-0.9863,2e-05,0.9656]
[1780504066341,56.18,65483.29,62.5,-0.98608,2e-05,0.97929]
[1780504067351,56.18,65500.41,62.5,-0.98568,2e-05,1.00359]
[1780504068022,56.18,65500.41,62.5,-0.98568,2e-05,1.00359]
[1780504068459,56.18,65500.41,62.5,-0.98568,2e-05,1.00359]
[1780504068356,56.18,65508.89,62.5,-0.98548,2e-05,1.01614]
[1780504069363,56.19,65498.95,62.5,-0.9857,2e-05,1.00214]
[1780504070450,56.19,65498.95,62.5,-0.9857,2e-05,1.00214]
[1780504070370,56.19,65492.89,62.5,-0.98584,2e-05,0.99377]
[1780504070693,56.19,65492.89,62.5,-0.98584,2e-05,0.99377]
[1780504070894,56.19,65492.89,62.5,-0.98584,2e-05,0.99377]
[1780504071106,56.19,65492.89,62.5,-0.98584,2e-05,0.99377]
[1780504071377,56.2,65493.71,62.5,-0.98581,2e-05,0.99555]
[1780504071978,56.2,65493.71,62.5,-0.98581,2e-05,0.99555]
[1780504072419,56.2,65492.46,62.5,-0.98584,2e-05,0.99377]
[1780504073006,56.2,65492.46,62.5,-0.98584,2e-05,0.99377]
[1780504073421,56.2,65491.21,62.5,-0.98586,2e-05,0.99261]
[1780504074778,56.21,65490.93,62.5,-0.98586,2e-05,0.99253]
[1780504075435,56.24,65493.71,62.5,-0.98575,2e-05,0.99962]
[1780504076332,56.24,65493.71,62.5,-0.98575,2e-05,0.99962]
[1780504076442,56.25,65499.21,62.5,-0.98561,2e-05,1.00779]
[1780504076769,56.25,65499.21,62.5,-0.98561,2e-05,1.00779]
[1780504076992,56.25,65499.21,62.5,-0.98561,2e-05,1.00779]
[1780504077633,56.25,65499.01,62.5,-0.98561,2e-05,1.00779]
[1780504078456,56.25,65498.88,62.5,-0.98561,2e-05,1.0079]
[1780504079463,56.26,65504.23,62.5,-0.98548,2e-05,1.01589]
[1780504080477,56.26,65512.83,62.5,-0.98527,2e-05,1.02865]
[1780504081488,56.26,65511.37,62.5,-0.9853,2e-05,1.02678]
[1780504082495,56.26,65513.07,62.5,-0.98526,2e-05,1.02926]
[1780504084429,56.27,65512.95,62.5,-0.98525,2e-05,1.0296]
[1780504084530,56.27,65525.56,62.5,-0.98494,2e-05,1.04867]
[1780504085531,56.28,65531.22,62.5,-0.98479,2e-05,1.05761]
[1780504086854,56.28,65531.22,62.5,-0.98479,2e-05,1.05761]
[1780504087161,56.28,65531.22,62.5,-0.98479,2e-05,1.05761]
[1780504087450,56.28,65531.22,62.5,-0.98479,2e-05,1.05761]
[1780504087452,56.28,65531.22,62.5,-0.98479,2e-05,1.05761]
[1780504087471,56.29,65534.44,62.5,-0.9847,2e-05,1.06293]
[1780504088508,56.29,65534.44,62.5,-0.9847,2e-05,1.06293]
[1780504087581,56.29,65538.69,62.5,-0.98459,2e-05,1.06982]
[1780504088583,56.3,65545.12,62.5,-0.98442,3e-05,1.08003]
[1780504089841,56.3,65546.82,62.5,-0.98437,3e-05,1.08309]
[1780504090597,56.31,65547.52,62.5,-0.98434,3e-05,1.08464]
[1780504091604,56.31,65545.17,62.5,-0.98439,3e-05,1.08155]
[1780504093161,56.32,65535.47,62.5,-0.98463,2e-05,1.06741]
[1780504093618,56.32,65543.72,62.5,-0.98441,3e-05,1.08035]
[1780504095240,56.32,65543.72,62.5,-0.98441,3e-05,1.08035]
[1780504095352,56.33,65552.38,62.5,-0.98418,3e-05,1.09401]
[1780504096109,56.33,65552.38,62.5,-0.98418,3e-05,1.09401]
[1780504096198,56.34,65574.85,62.5,-0.98359,3e-05,1.12926]
[1780504096657,56.34,65587.7,62.5,-0.98325,3e-05,1.14953]
[1780504098495,56.34,65587.7,62.5,-0.98325,3e-05,1.14953]
[1780504098589,56.34,65587.7,62.5,-0.98325,3e-05,1.14953]
[1780504098584,56.35,65611.37,62.5,-0.98259,3e-05,1.18872]
[1780504099443,56.35,65611.37,62.5,-0.98259,3e-05,1.18872]
[1780504099543,56.35,65645.37,62.5,-0.98163,3e-05,1.24513]
[1780504099701,56.35,65676.81,62.5,-0.9807,3e-05,1.29932]
[1780504100711,56.35,65693.09,62.5,-0.9802,3e-05,1.32795]
[1780504101739,56.36,65698.99,62.5,-0.97999,3e-05,1.3399]
[1780504102746,56.36,65692.76,62.5,-0.98018,3e-05,1.32889]
[1780504103759,56.36,65690.83,62.5,-0.98024,3e-05,1.32546]
[1780504105122,56.36,65690.83,62.5,-0.98024,3e-05,1.32546]
[1780504105405,56.36,65690.83,62.5,-0.98024,3e-05,1.32546]
[1780504105473,56.37,65697.57,62.5,-0.98003,3e-05,1.33762]
[1780504105778,56.37,65700.18,62.5,-0.97995,3e-05,1.34235]
[1780504107154,56.37,65700.18,62.5,-0.97995,3e-05,1.34235]
[1780504107253,56.37,65695.11,62.5,-0.98011,3e-05,1.33337]
[1780504107796,56.37,65690.17,62.5,-0.98026,3e-05,1.32469]
[1780504108785,56.37,65690.17,62.5,-0.98026,3e-05,1.32469]
[1780504108814,56.37,65669.84,62.5,-0.98087,3e-05,1.28908]
[1780504109793,56.37,65669.84,62.5,-0.98087,3e-05,1.28908]
[1780504110582,56.37,65669.84,62.5,-0.98087,3e-05,1.28908]
[1780504110591,56.37,65665.8,62.5,-0.98099,3e-05,1.28234]
[1780504110889,56.37,65665.8,62.5,-0.98099,3e-05,1.28234]
[1780504110944,56.37,65657.27,62.5,-0.98124,3e-05,1.26784]
[1780504111826,56.37,65644.58,62.5,-0.98166,3e-05,1.24283]
[1780504113066,56.37,65644.58,62.5,-0.98166,3e-05,1.24283]
[1780504113171,56.38,65628.21,62.5,-0.98212,3e-05,1.21568]
[1780504113689,56.38,65628.21,62.5,-0.98212,3e-05,1.21568]
[1780504113843,56.38,65619.09,62.5,-0.98238,3e-05,1.20058]
[1780504114937,56.38,65619.09,62.5,-0.98238,3e-05,1.20058]
[1780504114956,56.38,65625.34,62.5,-0.9822,3e-05,1.21117]
[1780504116626,56.38,65625.34,62.5,-0.9822,3e-05,1.21117]
[1780504115864,56.38,65631.07,62.5,-0.98203,3e-05,1.22095]
[1780504116871,56.38,65641.45,62.5,-0.98173,3e-05,1.23857]
[1780504117878,56.38,65649.15,62.5,-0.98151,3e-05,1.25147]
[1780504118885,56.38,65651.29,62.5,-0.98145,3e-05,1.25497]
[1780504120542,56.38,65651.29,62.5,-0.98145,3e-05,1.25497]
[1780504120838,56.38,65651.25,62.5,-0.98145,3e-05,1.25478]
[1780504120922,56.38,65666.47,62.5,-0.98101,3e-05,1.2807]
[1780504121905,56.38,65666.47,62.5,-0.98101,3e-05,1.2807]
[1780504121928,56.38,65672.84,62.5,-0.98082,3e-05,1.29155]
[1780504123373,56.38,65672.84,62.5,-0.98082,3e-05,1.29155]
[1780504123467,56.38,65667.43,62.5,-0.98098,3e-05,1.28199]
[1780504123943,56.37,65659.06,62.5,-0.98124,3e-05,1.26743]
[1780504124949,56.38,65657.51,62.5,-0.98128,3e-05,1.26497]
[1780504125956,56.38,65647.81,62.5,-0.98156,3e-05,1.24866]
[1780504126962,56.38,65642.75,62.5,-0.9817,3e-05,1.24034]
[1780504127970,56.38,65636.73,62.5,-0.98187,3e-05,1.23047]
[1780504129434,56.39,65632.24,62.5,-0.98199,3e-05,1.22322]
[1780504130649,56.39,65629.34,62.5,-0.98207,3e-05,1.21892]
[1780504130991,56.39,65626.75,62.5,-0.98214,3e-05,1.21463]
[1780504132046,56.39,65626.75,62.5,-0.98214,3e-05,1.21463]
[1780504132055,56.39,65617.57,62.5,-0.98239,3e-05,1.19977]
[1780504133022,56.39,65604.45,62.5,-0.98276,3e-05,1.17836]
[1780504134029,56.39,65603.85,62.5,-0.98277,3e-05,1.1774]
[1780504136438,56.39,65604.47,62.5,-0.98275,3e-05,1.17841]
[1780504136526,56.39,65605.04,62.5,-0.98274,3e-05,1.17934]
[1780504137051,56.39,65608.26,62.5,-0.98265,3e-05,1.18456]
[1780504138058,56.4,65614.76,62.5,-0.98246,3e-05,1.19548]
[1780504139523,56.4,65614.76,62.5,-0.98246,3e-05,1.19548]
[1780504139602,56.4,65626.58,62.5,-0.98212,3e-05,1.21552]
[1780504140608,56.4,65626.58,62.5,-0.98212,3e-05,1.21552]
[1780504141662,56.4,65626.42,62.5,-0.98213,3e-05,1.21526]
[1780504141401,56.41,65617.53,62.5,-0.98237,3e-05,1.20087]
[1780504142563,56.41,65617.53,62.5,-0.98237,3e-05,1.20087]
[1780504142618,56.41,65593.97,62.5,-0.98301,3e-05,1.16332]
[1780504142914,56.41,65593.97,62.5,-0.98301,3e-05,1.16332]
[1780504143242,56.41,65584.01,62.5,-0.98328,3e-05,1.14745]
[1780504143855,56.41,65584.01,62.5,-0.98328,3e-05,1.14745]
[1780504144593,56.41,65584.01,62.5,-0.98328,3e-05,1.14745]
[1780504144606,56.42,65563.49,62.5,-0.9838,3e-05,1.11609]
[1780504145135,56.42,65556.81,62.5,-0.98398,3e-05,1.10577]
[1780504146145,56.43,65556.77,62.5,-0.98397,3e-05,1.10615]
[1780504146754,56.43,65556.77,62.5,-0.98397,3e-05,1.10615]
[1780504147405,56.43,65556.77,62.5,-0.98397,3e-05,1.10615]
[1780504147435,56.43,65560.74,62.5,-0.98386,3e-05,1.11273]
[1780504148192,56.43,65560.74,62.5,-0.98386,3e-05,1.11273]
[1780504148293,56.44,65568.28,62.5,-0.98366,3e-05,1.12487]
[1780504149694,56.44,65568.28,62.5,-0.98366,3e-05,1.12487]
[1780504149166,56.44,65566.42,62.5,-0.9837,3e-05,1.12239]
[1780504150173,56.44,65558.85,62.5,-0.98389,3e-05,1.11075]
[1780504151323,56.44,65558.85,62.5,-0.98389,3e-05,1.11075]
[1780504151334,56.44,65562.85,62.5,-0.98379,3e-05,1.11699]
[1780504152608,56.44,65562.85,62.5,-0.98379,3e-05,1.11699]
[1780504152632,56.45,65574.27,62.5,-0.98348,3e-05,1.13526]
[1780504153139,56.45,65574.27,62.5,-0.98348,3e-05,1.13526]
[1780504153651,56.45,65574.27,62.5,-0.98348,3e-05,1.13526]
[1780504153194,56.45,65573.52,62.5,-0.9835,3e-05,1.13408]
[1780504154242,56.45,65558.59,62.5,-0.98389,3e-05,1.11091]
[1780504155215,56.45,65538.51,62.5,-0.9844,3e-05,1.08033]
[1780504156176,56.45,65538.51,62.5,-0.9844,3e-05,1.08033]
[1780504156221,56.45,65543.37,62.5,-0.98428,3e-05,1.08769]
[1780504157228,56.45,65540.84,62.5,-0.98434,3e-05,1.08383]
[1780504158235,56.45,65540.22,62.5,-0.98436,3e-05,1.08287]
[1780504159242,56.45,65537.65,62.5,-0.98442,3e-05,1.07904]
[1780504160258,56.45,65545.25,62.5,-0.98423,3e-05,1.09064]
[1780504161264,56.45,65550.76,62.5,-0.98409,3e-05,1.0992]
[1780504162271,56.46,65550.01,62.5,-0.9841,3e-05,1.09851]
[1780504164290,56.47,65555.42,62.5,-0.98394,3e-05,1.10772]
[1780504165292,56.47,65552.64,62.5,-0.98401,3e-05,1.10388]
[1780504166299,56.48,65555.49,62.5,-0.98393,3e-05,1.10871]
[1780504171336,56.5,65553.75,62.5,-0.98398,3e-05,1.10484]
[1780504172343,56.5,65555.08,62.5,-0.98394,3e-05,1.10732]
[1780504173380,56.51,65542.26,62.5,-0.98426,3e-05,1.08815]
[1780504174496,56.51,65542.26,62.5,-0.98426,3e-05,1.08815]
[1780504174511,56.51,65536.08,62.5,-0.98441,3e-05,1.07923]
[1780504175074,56.51,65536.08,62.5,-0.98441,3e-05,1.07923]
[1780504175369,56.52,65539.14,62.5,-0.98433,3e-05,1.08401]
[1780504177553,56.52,65539.66,62.5,-0.98431,3e-05,1.08528]
[1780504177649,56.53,65536.7,62.5,-0.98437,3e-05,1.08174]
[1780504178041,56.53,65536.7,62.5,-0.98437,3e-05,1.08174]
[1780504178389,56.53,65535.79,62.5,-0.98439,3e-05,1.08036]
[1780504179633,56.53,65535.79,62.5,-0.98439,3e-05,1.08036]
[1780504179645,56.54,65531.88,62.5,-0.98448,3e-05,1.0748]
[1780504180404,56.54,65528.85,62.5,-0.98456,2e-05,1.07025]
[1780504181411,56.54,65527.51,62.5,-0.98458,2e-05,1.06872]
[1780504182582,56.54,65527.51,62.5,-0.98458,2e-05,1.06872]
[1780504182604,56.55,65527.24,62.5,-0.98457,2e-05,1.06931]
[1780504183608,56.55,65527.24,62.5,-0.98457,2e-05,1.06931]
[1780504183717,56.56,65531.14,62.5,-0.98447,3e-05,1.07565]
[1780504184307,56.56,65531.14,62.5,-0.98447,3e-05,1.07565]
[1780504184432,56.56,65517.75,62.5,-0.9848,2e-05,1.05566]
[1780504185439,56.56,65513.04,62.5,-0.98491,2e-05,1.04917]
[1780504186665,56.56,65513.04,62.5,-0.98491,2e-05,1.04917]
[1780504186463,56.57,65515.33,62.5,-0.98485,2e-05,1.05276]
[1780504187492,56.57,65515.33,62.5,-0.98485,2e-05,1.05276]
[1780504188474,56.57,65514.11,62.5,-0.98487,2e-05,1.05169]
[1780504189480,56.58,65512.93,62.5,-0.98489,2e-05,1.05015]
[1780504190487,56.58,65514.07,62.5,-0.98485,2e-05,1.05236]
[1780504191494,56.59,65518.96,62.5,-0.98473,2e-05,1.06013]
[1780504192501,56.59,65514.79,62.5,-0.98482,2e-05,1.05446]
[1780504192779,56.59,65514.79,62.5,-0.98482,2e-05,1.05446]
[1780504193508,56.6,65516.7,62.5,-0.98477,2e-05,1.05749]
[1780504194515,56.6,65517.82,62.5,-0.98474,2e-05,1.05936]
[1780504195522,56.6,65515.83,62.5,-0.98478,2e-05,1.0566]
[1780504196529,56.6,65516.52,62.5,-0.98476,2e-05,1.05782]
[1780504197086,56.6,65516.52,62.5,-0.98476,2e-05,1.05782]
[1780504197536,56.6,65515.83,62.5,-0.98478,2e-05,1.057]
[1780504198543,56.61,65517.94,62.5,-0.98472,2e-05,1.06033]
[1780504199550,56.61,65516.41,62.5,-0.98476,2e-05,1.05826]
[1780504200557,56.61,65518.38,62.5,-0.9847,2e-05,1.06138]
[1780504201207,56.61,65518.38,62.5,-0.9847,2e-05,1.06138]
[1780504201565,56.61,65530.67,62.5,-0.98439,3e-05,1.07999]
[1780504202571,56.62,65535.45,62.5,-0.98427,3e-05,1.08741]
[1780504203609,56.62,65562.54,62.5,-0.98357,3e-05,1.12923]
[1780504204395,56.62,65562.54,62.5,-0.98357,3e-05,1.12923]
[1780504204593,56.62,65589.31,62.5,-0.98285,3e-05,1.17176]
[1780504205600,56.62,65586.19,62.5,-0.98293,3e-05,1.16717]
[1780504206607,56.63,65588.77,62.5,-0.98286,3e-05,1.17163]
[1780504206929,56.63,65588.77,62.5,-0.98286,3e-05,1.17163]
[1780504207614,56.63,65581.91,62.5,-0.98303,3e-05,1.161]
[1780504207983,56.63,65581.91,62.5,-0.98303,3e-05,1.161]
[1780504208621,56.63,65581.24,62.5,-0.98305,3e-05,1.16027]
[1780504209628,56.64,65580.81,62.5,-0.98305,3e-05,1.15993]
[1780504209806,56.64,65580.81,62.5,-0.98305,3e-05,1.15993]
[1780504210504,56.64,65580.81,62.5,-0.98305,3e-05,1.15993]
[1780504210638,56.64,65589.12,62.5,-0.98282,3e-05,1.17358]
[1780504211647,56.65,65595.56,62.5,-0.98264,3e-05,1.18432]
[1780504212654,56.65,65595.0,62.5,-0.98265,3e-05,1.18374]
[1780504213661,56.65,65603.27,62.5,-0.98242,3e-05,1.19749]
[1780504213827,56.65,65603.27,62.5,-0.98242,3e-05,1.19749]
[1780504214399,56.65,65603.27,62.5,-0.98242,3e-05,1.19749]
[1780504214674,56.66,65612.16,62.5,-0.98216,3e-05,1.21238]
[1780504215508,56.66,65612.16,62.5,-0.98216,3e-05,1.21238]
[1780504215738,56.66,65612.16,62.5,-0.98216,3e-05,1.21238]
[1780504215762,56.66,65609.7,62.5,-0.98223,3e-05,1.20863]
[1780504216691,56.66,65608.53,62.5,-0.98225,3e-05,1.20697]
[1780504216998,56.66,65608.53,62.5,-0.98225,3e-05,1.20697]
[1780504217575,56.66,65608.53,62.5,-0.98225,3e-05,1.20697]
[1780504217699,56.66,65594.45,62.5,-0.98264,3e-05,1.1843]
[1780504218110,56.66,65594.45,62.5,-0.98264,3e-05,1.1843]
[1780504218705,56.67,65600.18,62.5,-0.98247,3e-05,1.19419]
[1780504219509,56.67,65600.18,62.5,-0.98247,3e-05,1.19419]
[1780504219712,56.67,65593.46,62.5,-0.98265,3e-05,1.18359]
[1780504219910,56.67,65593.46,62.5,-0.98265,3e-05,1.18359]
[1780504220373,56.67,65593.46,62.5,-0.98265,3e-05,1.18359]
[1780504220719,56.67,65585.63,62.5,-0.98287,3e-05,1.17098]
[1780504221726,56.68,65573.73,62.5,-0.98318,3e-05,1.15252]
[1780504222733,56.68,65554.38,62.5,-0.98369,3e-05,1.12219]
[1780504223197,56.68,65554.38,62.5,-0.98369,3e-05,1.12219]
[1780504223740,56.69,65546.4,62.5,-0.98388,3e-05,1.11049]
[1780504224151,56.69,65546.4,62.5,-0.98388,3e-05,1.11049]
[1780504224747,56.69,65544.28,62.5,-0.98393,3e-05,1.1076]
[1780504225754,56.69,65544.95,62.5,-0.98391,3e-05,1.10899]
[1780504226761,56.7,65545.74,62.5,-0.98388,3e-05,1.11057]
[1780504228775,56.71,65547.73,62.5,-0.98382,3e-05,1.11435]
[1780504229782,56.71,65550.13,62.5,-0.98375,3e-05,1.11841]
[1780504230792,56.71,65547.67,62.5,-0.98381,3e-05,1.11496]
[1780504231799,56.72,65544.33,62.5,-0.98394,3e-05,1.1068]
[1780504232807,56.72,65546.51,62.5,-0.98387,3e-05,1.11052]
[1780504233814,56.73,65543.09,62.5,-0.98396,3e-05,1.10562]
[1780504234821,56.73,65547.38,62.5,-0.98384,3e-05,1.11258]
[1780504235117,56.73,65547.38,62.5,-0.98384,3e-05,1.11258]
[1780504235828,56.73,65549.73,62.5,-0.98377,3e-05,1.11656]
[1780504236379,56.73,65549.73,62.5,-0.98377,3e-05,1.11656]
[1780504236834,56.74,65549.0,62.5,-0.98378,3e-05,1.11579]
[1780504237836,56.74,65549.0,62.5,-0.98378,3e-05,1.11579]
[1780504237842,56.74,65549.11,62.5,-0.98378,3e-05,1.11631]
[1780504238642,56.74,65549.11,62.5,-0.98378,3e-05,1.11631]
[1780504238848,56.75,65556.08,62.5,-0.98359,3e-05,1.12746]
[1780504239442,56.75,65556.08,62.5,-0.98359,3e-05,1.12746]
[1780504239856,56.75,65560.18,62.5,-0.98348,3e-05,1.13385]
[1780504240863,56.75,65568.35,62.5,-0.98325,3e-05,1.14733]
[1780504241135,56.75,65568.35,62.5,-0.98325,3e-05,1.14733]
[1780504241615,56.75,65568.35,62.5,-0.98325,3e-05,1.14733]
[1780504241873,56.75,65570.67,62.5,-0.98319,3e-05,1.151]
[1780504242881,56.76,65567.98,62.5,-0.98326,3e-05,1.14705]
[1780504243887,56.76,65573.27,62.5,-0.98311,3e-05,1.15571]
[1780504244284,56.76,65573.27,62.5,-0.98311,3e-05,1.15571]
[1780504244899,56.76,65585.23,62.5,-0.98278,3e-05,1.17509]
[1780504245907,56.77,65594.2,62.5,-0.98253,3e-05,1.18986]
[1780504246531,56.77,65594.2,62.5,-0.98253,3e-05,1.18986]
[1780504246959,56.77,65587.18,62.5,-0.98272,3e-05,1.17877]
[1780504247916,56.77,65588.49,62.5,-0.98268,3e-05,1.18111]
[1780504248923,56.77,65589.02,62.5,-0.98266,3e-05,1.18221]
[1780504249057,56.77,65589.02,62.5,-0.98266,3e-05,1.18221]
[1780504249167,56.77,65589.02,62.5,-0.98266,3e-05,1.18221]
[1780504249519,56.77,65589.02,62.5,-0.98266,3e-05,1.18221]
[1780504249930,56.78,65576.2,62.5,-0.98301,3e-05,1.16191]
[1780504250787,56.78,65576.2,62.5,-0.98301,3e-05,1.16191]
[1780504250797,56.78,65576.2,62.5,-0.983,3e-05,1.16215]
[1780504251399,56.78,65576.2,62.5,-0.983,3e-05,1.16215]
[1780504251528,56.78,65567.14,62.5,-0.98324,3e-05,1.14808]
[1780504252290,56.78,65567.14,62.5,-0.98324,3e-05,1.14808]
[1780504252298,56.78,65557.95,62.5,-0.98349,3e-05,1.13356]
[1780504253277,56.78,65560.4,62.5,-0.98342,3e-05,1.13731]
[1780504254780,56.78,65560.4,62.5,-0.98342,3e-05,1.13731]
[1780504254869,56.78,65565.3,62.5,-0.98329,3e-05,1.14496]
[1780504255032,56.78,65565.3,62.5,-0.98329,3e-05,1.14496]
[1780504255104,56.78,65563.88,62.5,-0.98333,3e-05,1.14267]
[1780504255996,56.78,65569.43,62.5,-0.98319,3e-05,1.15137]
[1780504257933,56.78,65569.43,62.5,-0.98319,3e-05,1.15137]
[1780504257003,56.78,65573.85,62.5,-0.98307,3e-05,1.1583]
[1780504258579,56.78,65573.85,62.5,-0.98307,3e-05,1.1583]
[1780504259018,56.78,65572.56,62.5,-0.98311,3e-05,1.1561]
[1780504260595,56.78,65572.56,62.5,-0.98311,3e-05,1.1561]
[1780504260606,56.77,65563.34,62.5,-0.98335,3e-05,1.14148]
[1780504261024,56.77,65563.34,62.5,-0.98335,3e-05,1.14148]
[1780504261048,56.77,65554.2,62.5,-0.98359,3e-05,1.12715]
[1780504262051,56.77,65565.29,62.5,-0.9833,3e-05,1.14447]
[1780504263058,56.77,65570.11,62.5,-0.98317,3e-05,1.15202]
[1780504264307,56.77,65570.11,62.5,-0.98317,3e-05,1.15202]
[1780504264349,56.77,65573.49,62.5,-0.98308,3e-05,1.15731]
[1780504264996,56.77,65573.49,62.5,-0.98308,3e-05,1.15731]
[1780504265814,56.77,65578.59,62.5,-0.98295,3e-05,1.16535]
[1780504266836,56.77,65578.59,62.5,-0.98295,3e-05,1.16535]
[1780504266925,56.77,65574.36,62.5,-0.98306,3e-05,1.15852]
[1780504267855,56.77,65574.36,62.5,-0.98306,3e-05,1.15852]
[1780504267926,56.77,65571.15,62.5,-0.98315,3e-05,1.15335]
[1780504268785,56.77,65571.15,62.5,-0.98315,3e-05,1.15335]
[1780504268886,56.77,65572.38,62.5,-0.98312,3e-05,1.15523]
[1780504269160,56.77,65572.38,62.5,-0.98312,3e-05,1.15523]
[1780504269211,56.77,65570.44,62.5,-0.98317,3e-05,1.15209]
[1780504270693,56.77,65570.44,62.5,-0.98317,3e-05,1.15209]
[1780504270770,56.77,65571.05,62.5,-0.98316,3e-05,1.15299]
[1780504271557,56.77,65571.05,62.5,-0.98316,3e-05,1.15299]
[1780504271584,56.77,65565.74,62.5,-0.9833,3e-05,1.14454]
[1780504272417,56.77,65565.74,62.5,-0.9833,3e-05,1.14454]
[1780504272430,56.77,65574.09,62.5,-0.98308,3e-05,1.15768]
[1780504273709,56.77,65574.09,62.5,-0.98308,3e-05,1.15768]
[1780504273721,56.77,65575.92,62.5,-0.98303,3e-05,1.16051]
[1780504274135,56.76,65572.39,62.5,-0.98313,3e-05,1.15483]
[1780504276336,56.76,65572.04,62.5,-0.98314,3e-05,1.1542]
[1780504276785,56.76,65572.04,62.5,-0.98314,3e-05,1.1542]
[1780504276865,56.76,65571.09,62.5,-0.98316,3e-05,1.15263]
[1780504277156,56.76,65574.48,62.5,-0.98307,3e-05,1.15793]
[1780504278429,56.76,65574.48,62.5,-0.98307,3e-05,1.15793]
[1780504278452,56.76,65584.59,62.5,-0.9828,3e-05,1.17399]
[1780504279320,56.76,65584.59,62.5,-0.9828,3e-05,1.17399]
[1780504279348,56.76,65591.96,62.5,-0.9826,3e-05,1.18576]
[1780504280179,56.76,65591.39,62.5,-0.98262,3e-05,1.18471]
[1780504281189,56.76,65599.27,62.5,-0.98241,3e-05,1.19738]
[1780504282195,56.76,65589.51,62.5,-0.98268,3e-05,1.18141]
[1780504283202,56.75,65586.13,62.5,-0.98277,3e-05,1.17585]
[1780504284666,56.75,65586.13,62.5,-0.98277,3e-05,1.17585]
[1780504284742,56.75,65580.77,62.5,-0.98292,3e-05,1.16716]
[1780504285698,56.75,65580.77,62.5,-0.98292,3e-05,1.16716]
[1780504285796,56.75,65577.7,62.5,-0.983,3e-05,1.16217]
[1780504287993,56.75,65577.87,62.5,-0.983,3e-05,1.16236]
[1780504287234,56.75,65586.67,62.5,-0.98276,3e-05,1.17635]
[1780504288604,56.75,65586.67,62.5,-0.98276,3e-05,1.17635]
[1780504288638,56.75,65584.3,62.5,-0.98283,3e-05,1.17244]
[1780504289248,56.75,65583.1,62.5,-0.98286,3e-05,1.17042]
[1780504290301,56.75,65583.1,62.5,-0.98286,3e-05,1.17042]
[1780504290403,56.75,65586.99,62.5,-0.98276,3e-05,1.17656]
[1780504291262,56.75,65587.53,62.5,-0.9828,3e-05,1.17382]
[1780504292293,56.75,65588.23,62.5,-0.98278,3e-05,1.17484]
[1780504293434,56.75,65588.23,62.5,-0.98278,3e-05,1.17484]
[1780504293491,56.74,65578.92,62.5,-0.98303,3e-05,1.15985]
[1780504294303,56.74,65576.3,62.5,-0.9831,3e-05,1.15561]
[1780504295937,56.74,65576.3,62.5,-0.9831,3e-05,1.15561]
[1780504295310,56.74,65577.05,62.5,-0.98309,3e-05,1.15673]
[1780504296317,56.74,65575.48,62.5,-0.98313,3e-05,1.15416]
[1780504299339,56.74,65572.88,62.5,-0.9832,3e-05,1.14984]
[1780504300887,56.74,65572.88,62.5,-0.9832,3e-05,1.14984]
[1780504300968,56.74,65570.17,62.5,-0.98327,3e-05,1.14551]
[1780504301590,56.74,65570.17,62.5,-0.98327,3e-05,1.14551]
[1780504301619,56.74,65573.12,62.5,-0.9832,3e-05,1.15011]
[1780504303367,56.74,65571.0,62.5,-0.98326,3e-05,1.14664]
[1780504305381,56.74,65572.26,62.5,-0.98322,3e-05,1.14851]
[1780504306649,56.74,65572.26,62.5,-0.98322,3e-05,1.14851]
[1780504306707,56.74,65569.9,62.5,-0.98329,3e-05,1.14473]
[1780504307172,56.74,65569.9,62.5,-0.98329,3e-05,1.14473]
[1780504307395,56.73,65566.42,62.5,-0.98338,3e-05,1.13921]
[1780504308153,56.73,65566.42,62.5,-0.98338,3e-05,1.13921]
[1780504308402,56.73,65558.17,62.5,-0.9836,3e-05,1.12628]
[1780504309998,56.73,65558.17,62.5,-0.9836,3e-05,1.12628]
[1780504309409,56.73,65556.34,62.5,-0.98365,3e-05,1.12341]
[1780504310416,56.73,65542.16,62.5,-0.98401,3e-05,1.10155]
[1780504311423,56.73,65534.11,62.5,-0.98422,3e-05,1.08932]
[1780504312182,56.73,65534.11,62.5,-0.98422,3e-05,1.08932]
[1780504312853,56.73,65534.11,62.5,-0.98422,3e-05,1.08932]
[1780504312937,56.73,65528.83,62.5,-0.98435,3e-05,1.08138]
[1780504313936,56.73,65528.83,62.5,-0.98435,3e-05,1.08138]
[1780504314030,56.74,65543.17,62.5,-0.98399,3e-05,1.10324]
[1780504314444,56.74,65548.78,62.5,-0.98384,3e-05,1.11185]
[1780504315451,56.74,65549.78,62.5,-0.98382,3e-05,1.1134]
[1780504316120,56.74,65549.78,62.5,-0.98382,3e-05,1.1134]
[1780504316458,56.74,65544.04,62.5,-0.98396,3e-05,1.10458]
[1780504317366,56.74,65544.04,62.5,-0.98396,3e-05,1.10458]
[1780504317465,56.74,65545.72,62.5,-0.98392,3e-05,1.10717]
[1780504318473,56.74,65554.87,62.5,-0.98368,3e-05,1.12129]
[1780504319764,56.74,65554.87,62.5,-0.98368,3e-05,1.12129]
[1780504319776,56.74,65564.28,62.5,-0.98344,3e-05,1.13594]
[1780504320488,56.74,65576.16,62.5,-0.98312,3e-05,1.15462]
[1780504321460,56.74,65576.16,62.5,-0.98312,3e-05,1.15462]
[1780504321497,56.74,65571.85,62.5,-0.98323,3e-05,1.14805]
[1780504322568,56.74,65571.85,62.5,-0.98323,3e-05,1.14805]
[1780504322598,56.74,65556.24,62.5,-0.98364,3e-05,1.1237]
[1780504323525,56.74,65543.45,62.5,-0.98397,3e-05,1.10406]
[1780504324769,56.74,65543.45,62.5,-0.98397,3e-05,1.10406]
[1780504324820,56.74,65537.29,62.5,-0.98413,3e-05,1.09473]
[1780504325540,56.74,65526.18,62.5,-0.98441,3e-05,1.07802]
[1780504326657,56.74,65524.46,62.5,-0.98445,3e-05,1.07556]
[1780504327554,56.74,65521.66,62.5,-0.98452,2e-05,1.07149]
[1780504328561,56.74,65527.02,62.5,-0.98438,3e-05,1.0796]
[1780504329400,56.74,65527.02,62.5,-0.98438,3e-05,1.0796]
[1780504329571,56.75,65529.95,62.5,-0.98431,3e-05,1.08407]
[1780504330580,56.75,65536.48,62.5,-0.98414,3e-05,1.09402]
[1780504331357,56.75,65536.48,62.5,-0.98414,3e-05,1.09402]
[1780504332079,56.75,65536.48,62.5,-0.98414,3e-05,1.09402]
[1780504331587,56.75,65543.11,62.5,-0.98397,3e-05,1.10416]
[1780504332596,56.75,65540.2,62.5,-0.98404,3e-05,1.09973]
[1780504335617,56.75,65545.75,62.5,-0.9839,3e-05,1.10829]
[1780504336302,56.75,65545.75,62.5,-0.9839,3e-05,1.10829]
[1780504336846,56.75,65545.75,62.5,-0.9839,3e-05,1.10829]
[1780504337631,56.75,65541.39,62.5,-0.98401,3e-05,1.10163]
[1780504338638,56.75,65540.23,62.5,-0.98404,3e-05,1.09987]
[1780504339976,56.75,65540.23,62.5,-0.98404,3e-05,1.09987]
[1780504339981,56.75,65555.13,62.5,-0.98366,3e-05,1.12283]
[1780504340652,56.75,65559.04,62.5,-0.98355,3e-05,1.12889]
[1780504341838,56.75,65559.04,62.5,-0.98355,3e-05,1.12889]
[1780504341840,56.75,65566.25,62.5,-0.98337,3e-05,1.14013]
[1780504342300,56.75,65566.25,62.5,-0.98337,3e-05,1.14013]
[1780504342783,56.75,65566.25,62.5,-0.98337,3e-05,1.14013]
[1780504343077,56.75,65566.25,62.5,-0.98337,3e-05,1.14013]
[1780504342835,56.75,65565.85,62.5,-0.98338,3e-05,1.13946]
[1780504343673,56.75,65566.28,62.5,-0.98337,3e-05,1.14009]
[1780504344680,56.75,65564.64,62.5,-0.98341,3e-05,1.13747]
[1780504345687,56.75,65567.43,62.5,-0.98334,3e-05,1.1418]
[1780504346944,56.75,65567.43,62.5,-0.98334,3e-05,1.1418]
[1780504346971,56.74,65581.26,62.5,-0.98297,3e-05,1.16364]
[1780504347701,56.74,65582.84,62.5,-0.98293,3e-05,1.16608]
[1780504348461,56.74,65582.84,62.5,-0.98293,3e-05,1.16608]
[1780504348708,56.74,65576.79,62.5,-0.98309,3e-05,1.15635]
[1780504350007,56.74,65576.79,62.5,-0.98309,3e-05,1.15635]
[1780504350012,56.74,65578.47,62.5,-0.98305,3e-05,1.15894]
[1780504350722,56.74,65584.2,62.5,-0.98289,3e-05,1.168]
[1780504351729,56.74,65600.08,62.5,-0.98251,3e-05,1.18998]
[1780504352312,56.74,65600.08,62.5,-0.98251,3e-05,1.18998]
[1780504352739,56.74,65617.02,62.5,-0.98204,3e-05,1.21754]
[1780504353598,56.74,65617.02,62.5,-0.98204,3e-05,1.21754]
[1780504353748,56.74,65607.3,62.5,-0.98232,3e-05,1.20134]
[1780504354757,56.74,65593.13,62.5,-0.98271,3e-05,1.17834]
[1780504355488,56.74,65593.13,62.5,-0.98271,3e-05,1.17834]
[1780504355764,56.73,65585.17,62.5,-0.98293,3e-05,1.1653]
[1780504356315,56.73,65585.17,62.5,-0.98293,3e-05,1.1653]
[1780504356771,56.73,65596.13,62.5,-0.98263,3e-05,1.18281]
[1780504358049,56.73,65600.76,62.5,-0.98251,3e-05,1.19019]
[1780504358787,56.73,65598.12,62.5,-0.98258,3e-05,1.18577]
[1780504359792,56.73,65596.12,62.5,-0.98264,3e-05,1.18241]
[1780504360800,56.73,65585.4,62.5,-0.98293,3e-05,1.16506]
[1780504361807,56.73,65589.02,62.5,-0.98284,3e-05,1.17076]
[1780504363826,56.72,65586.92,62.5,-0.9829,3e-05,1.1672]
[1780504364833,56.72,65582.1,62.5,-0.98303,3e-05,1.15941]
[1780504365840,56.72,65584.77,62.5,-0.98296,3e-05,1.16358]
[1780504366847,56.72,65586.72,62.5,-0.98291,3e-05,1.16661]
[1780504369869,56.72,65591.57,62.5,-0.98278,3e-05,1.17411]
[1780504370876,56.72,65603.12,62.5,-0.98247,3e-05,1.19268]
[1780504371248,56.72,65603.12,62.5,-0.98247,3e-05,1.19268]
[1780504371887,56.71,65596.05,62.5,-0.98266,3e-05,1.18108]
[1780504372894,56.71,65587.72,62.5,-0.98289,3e-05,1.16757]
[1780504373339,56.71,65587.72,62.5,-0.98289,3e-05,1.16757]
[1780504373901,56.71,65586.75,62.5,-0.98292,3e-05,1.16593]
[1780504374908,56.71,65585.43,62.5,-0.98296,3e-05,1.16373]
[1780504375915,56.71,65587.58,62.5,-0.9829,3e-05,1.16707]
[1780504380953,56.71,65584.95,62.5,-0.98298,3e-05,1.16241]
[1780504381959,56.7,65582.7,62.5,-0.98304,3e-05,1.15873]
[1780504382967,56.7,65576.4,62.5,-0.98321,3e-05,1.14866]
[1780504383546,56.7,65576.4,62.5,-0.98321,3e-05,1.14866]
[1780504383974,56.7,65558.93,62.5,-0.98367,3e-05,1.12122]
[1780504384223,56.7,65558.93,62.5,-0.98367,3e-05,1.12122]
[1780504384981,56.7,65541.5,62.5,-0.98413,3e-05,1.09437]
[1780504385951,56.7,65541.5,62.5,-0.98413,3e-05,1.09437]
[1780504385995,56.7,65527.05,62.5,-0.98449,2e-05,1.07259]
[1780504386335,56.7,65527.05,62.5,-0.98449,2e-05,1.07259]
[1780504387000,56.7,65516.18,62.5,-0.98476,2e-05,1.05648]
[1780504388011,56.71,65514.83,62.5,-0.98479,2e-05,1.05461]
[1780504389017,56.71,65510.79,62.5,-0.98488,2e-05,1.04876]
[1780504389434,56.71,65510.79,62.5,-0.98488,2e-05,1.04876]
[1780504389798,56.71,65510.79,62.5,-0.98488,2e-05,1.04876]
[1780504390024,56.71,65508.54,62.5,-0.98494,2e-05,1.04557]
[1780504391034,56.71,65525.25,62.5,-0.98452,2e-05,1.07046]
[1780504392091,56.71,65525.25,62.5,-0.98452,2e-05,1.07046]
[1780504392117,56.71,65537.96,62.5,-0.9842,3e-05,1.08975]
[1780504393053,56.71,65537.96,62.5,-0.9842,3e-05,1.08975]
[1780504393095,56.71,65542.44,62.5,-0.98409,3e-05,1.09663]
[1780504394055,56.71,65535.93,62.5,-0.98425,3e-05,1.08678]
[1780504395065,56.71,65531.28,62.5,-0.98437,3e-05,1.07979]
[1780504396074,56.71,65526.75,62.5,-0.98448,2e-05,1.07302]
[1780504397079,56.71,65543.28,62.5,-0.98406,3e-05,1.09808]
[1780504397518,56.71,65543.28,62.5,-0.98406,3e-05,1.09808]
[1780504398086,56.72,65548.87,62.5,-0.98392,3e-05,1.10681]
[1780504398195,56.72,65548.87,62.5,-0.98392,3e-05,1.10681]
[1780504398724,56.72,65548.87,62.5,-0.98392,3e-05,1.10681]
[1780504399093,56.72,65550.79,62.5,-0.98387,3e-05,1.10978]
[1780504400100,56.72,65553.15,62.5,-0.98381,3e-05,1.11343]
[1780504401107,56.72,65558.55,62.5,-0.98366,3e-05,1.12179]
[1780504402113,56.72,65554.31,62.5,-0.98378,3e-05,1.11522]
[1780504403121,56.72,65549.98,62.5,-0.98389,3e-05,1.10853]
[1780504404136,56.72,65550.71,62.5,-0.98387,3e-05,1.10965]
[1780504404451,56.72,65550.71,62.5,-0.98387,3e-05,1.10965]
[1780504405139,56.72,65544.05,62.5,-0.98404,3e-05,1.09945]
[1780504406146,56.72,65539.54,62.5,-0.98415,3e-05,1.09258]
[1780504407172,56.72,65536.16,62.5,-0.98424,3e-05,1.08747]
[1780504408174,56.72,65533.03,62.5,-0.98432,3e-05,1.08277]
[1780504409191,56.72,65524.29,62.5,-0.98454,2e-05,1.06968]
[1780504410189,56.72,65521.89,62.5,-0.9846,2e-05,1.06615]
[1780504411196,56.72,65531.01,62.5,-0.98441,3e-05,1.07666]
[1780504412203,56.72,65538.69,62.5,-0.98422,3e-05,1.08831]
[1780504413212,56.72,65537.29,62.5,-0.98425,3e-05,1.08623]
[1780504414219,56.72,65534.11,62.5,-0.98433,3e-05,1.08147]
[1780504415226,56.72,65532.9,62.5,-0.98436,3e-05,1.07965]
[1780504416233,56.72,65536.29,62.5,-0.98427,3e-05,1.08487]
[1780504417240,56.72,65540.97,62.5,-0.98415,3e-05,1.09202]
[1780504418247,56.72,65533.11,62.5,-0.98435,3e-05,1.08016]
[1780504419255,56.72,65532.54,62.5,-0.98437,3e-05,1.07935]
[1780504420268,56.72,65529.39,62.5,-0.98444,3e-05,1.07467]
[1780504421521,56.72,65529.39,62.5,-0.98444,3e-05,1.07467]
[1780504421579,56.72,65536.99,62.5,-0.98425,3e-05,1.08619]
[1780504422557,56.72,65536.99,62.5,-0.98425,3e-05,1.08619]
[1780504422652,56.73,65544.94,62.5,-0.98405,3e-05,1.09832]
[1780504423853,56.73,65544.94,62.5,-0.98405,3e-05,1.09832]
[1780504423950,56.73,65547.48,62.5,-0.98398,3e-05,1.10223]
[1780504424340,56.73,65547.48,62.5,-0.98398,3e-05,1.10223]
[1780504425083,56.73,65547.48,62.5,-0.98398,3e-05,1.10223]
[1780504425175,56.73,65548.96,62.5,-0.98395,3e-05,1.10452]
[1780504425800,56.73,65548.96,62.5,-0.98395,3e-05,1.10452]
[1780504425874,56.73,65547.05,62.5,-0.98399,3e-05,1.1016]
[1780504426309,56.73,65537.92,62.5,-0.98423,3e-05,1.08772]
[1780504427319,56.73,65537.61,62.5,-0.98423,3e-05,1.08729]
[1780504428327,56.73,65539.11,62.5,-0.9842,3e-05,1.08961]
[1780504429334,56.73,65536.83,62.5,-0.98425,3e-05,1.08619]
[1780504430450,56.73,65536.83,62.5,-0.98425,3e-05,1.08619]
[1780504430665,56.73,65536.83,62.5,-0.98425,3e-05,1.08619]
[1780504431120,56.73,65536.83,62.5,-0.98425,3e-05,1.08619]
[1780504431198,56.73,65563.09,62.5,-0.98358,3e-05,1.12651]
[1780504432382,56.73,65594.27,62.5,-0.98274,3e-05,1.17587]
[1780504432698,56.73,65607.9,62.5,-0.98236,3e-05,1.19802]
[1780504433422,56.73,65613.68,62.5,-0.9822,3e-05,1.20748]
[1780504435014,56.73,65620.9,62.5,-0.982,3e-05,1.21925]
[1780504436046,56.72,65623.65,62.5,-0.98193,3e-05,1.22341]
[1780504437106,56.72,65623.65,62.5,-0.98193,3e-05,1.22341]
[1780504437460,56.72,65636.09,62.5,-0.98158,3e-05,1.24395]
[1780504438583,56.72,65636.09,62.5,-0.98158,3e-05,1.24395]
[1780504438639,56.72,65646.06,62.5,-0.98129,3e-05,1.26044]
[1780504439407,56.72,65646.06,62.5,-0.98129,3e-05,1.26044]
[1780504439475,56.72,65658.2,62.5,-0.98094,3e-05,1.28118]
[1780504440482,56.71,65667.14,62.5,-0.98067,3e-05,1.29646]
[1780504441489,56.71,65660.16,62.5,-0.98088,3e-05,1.28421]
[1780504442495,56.71,65656.31,62.5,-0.981,3e-05,1.27738]
[1780504443509,56.71,65658.26,62.5,-0.98095,3e-05,1.28053]
[1780504444346,56.71,65658.26,62.5,-0.98095,3e-05,1.28053]
[1780504444690,56.71,65658.26,62.5,-0.98095,3e-05,1.28053]
[1780504444769,56.7,65671.04,62.5,-0.98057,3e-05,1.30227]
[1780504445523,56.7,65673.14,62.5,-0.98051,3e-05,1.30571]
[1780504447562,56.7,65673.57,62.5,-0.9805,3e-05,1.30623]
[1780504447645,56.7,65686.25,62.5,-0.98012,3e-05,1.32826]
[1780504449087,56.7,65686.25,62.5,-0.98012,3e-05,1.32826]
[1780504449188,56.7,65708.22,62.5,-0.97944,3e-05,1.36725]
[1780504449556,56.69,65710.95,62.5,-0.97936,3e-05,1.37185]
[1780504450574,56.69,65713.6,62.5,-0.97928,3e-05,1.3763]
[1780504451579,56.69,65712.48,62.5,-0.97932,3e-05,1.37392]
[1780504452586,56.68,65705.32,62.5,-0.97955,3e-05,1.36063]
[1780504453593,56.68,65708.05,62.5,-0.97947,3e-05,1.36555]
[1780504454601,56.68,65702.38,62.5,-0.97966,3e-05,1.35468]
[1780504455606,56.67,65704.78,62.5,-0.97959,3e-05,1.35868]
[1780504456614,56.67,65708.76,62.5,-0.97947,3e-05,1.36553]
[1780504457621,56.67,65710.67,62.5,-0.97941,3e-05,1.36864]
[1780504458628,56.66,65702.82,62.5,-0.97967,3e-05,1.35416]
[1780504459816,56.66,65702.82,62.5,-0.97967,3e-05,1.35416]
[1780504460027,56.66,65705.06,62.5,-0.9796,3e-05,1.35787]
[1780504460642,56.66,65703.0,62.5,-0.97967,3e-05,1.35384]
[1780504461649,56.65,65703.8,62.5,-0.97965,3e-05,1.35497]
[1780504462656,56.65,65701.35,62.5,-0.97973,3e-05,1.35026]
[1780504463663,56.65,65703.25,62.5,-0.97968,3e-05,1.35335]
[1780504464670,56.62,65694.56,62.5,-0.98001,3e-05,1.33475]
[1780504465677,56.61,65691.02,62.5,-0.98012,3e-05,1.32819]
[1780504466684,56.61,65689.87,62.5,-0.98016,3e-05,1.32589]
[1780504467693,56.61,65675.37,62.5,-0.98061,3e-05,1.30008]
[1780504468327,56.61,65675.37,62.5,-0.98061,3e-05,1.30008]
[1780504468699,56.6,65669.26,62.5,-0.9808,3e-05,1.28914]
[1780504469660,56.6,65669.26,62.5,-0.9808,3e-05,1.28914]
[1780504469706,56.6,65677.68,62.5,-0.98055,3e-05,1.30347]
[1780504470713,56.6,65679.59,62.5,-0.9805,3e-05,1.30647]
[1780504471720,56.59,65690.04,62.5,-0.98024,3e-05,1.32072]
[1780504472728,56.59,65687.46,62.5,-0.98033,3e-05,1.31581]
[1780504473734,56.59,65698.12,62.5,-0.98,3e-05,1.33442]
[1780504474741,56.58,65705.97,62.5,-0.97976,3e-05,1.34815]
[1780504476068,56.58,65704.85,62.5,-0.9798,3e-05,1.34584]
[1780504476755,56.58,65701.87,62.5,-0.9799,3e-05,1.34022]
[1780504477762,56.58,65703.45,62.5,-0.97986,3e-05,1.34275]
[1780504478769,56.57,65705.76,62.5,-0.97979,3e-05,1.34659]
[1780504480234,56.57,65720.61,62.5,-0.97932,3e-05,1.37307]
[1780504480784,56.57,65716.32,62.5,-0.97947,3e-05,1.36495]
[1780504481792,56.56,65709.77,62.5,-0.97968,3e-05,1.3527]
[1780504482799,56.52,65704.09,62.5,-0.97993,3e-05,1.33835]
[1780504483816,56.52,65698.57,62.5,-0.98011,3e-05,1.32814]
[1780504484818,56.51,65686.1,62.5,-0.9805,3e-05,1.3058]
[1780504485825,56.51,65682.41,62.5,-0.98062,3e-05,1.29901]
[1780504486832,56.51,65688.7,62.5,-0.98043,3e-05,1.30969]
[1780504487839,56.5,65692.59,62.5,-0.98032,3e-05,1.31619]
[1780504488847,56.5,65689.77,62.5,-0.98041,3e-05,1.31088]
[1780504489853,56.5,65685.82,62.5,-0.98054,3e-05,1.30361]
[1780504491288,56.49,65687.23,62.5,-0.9805,3e-05,1.30575]
[1780504491869,56.49,65683.83,62.5,-0.98061,3e-05,1.29947]
[1780504493278,56.49,65683.83,62.5,-0.98061,3e-05,1.29947]
[1780504493297,56.49,65681.52,62.5,-0.98069,3e-05,1.29512]
[1780504493883,56.48,65660.92,62.5,-0.98131,3e-05,1.25933]
[1780504494459,56.48,65660.92,62.5,-0.98131,3e-05,1.25933]
[1780504494890,56.48,65659.95,62.5,-0.98134,3e-05,1.25743]
[1780504495704,56.48,65659.95,62.5,-0.98134,3e-05,1.25743]
[1780504495897,56.48,65661.15,62.5,-0.98131,3e-05,1.25922]
[1780504496903,56.48,65660.4,62.5,-0.98133,3e-05,1.2577]
[1780504497730,56.48,65660.4,62.5,-0.98133,3e-05,1.2577]
[1780504497910,56.47,65665.36,62.5,-0.98119,3e-05,1.26592]
[1780504498918,56.47,65667.54,62.5,-0.98113,3e-05,1.26939]
[1780504499925,56.47,65662.31,62.5,-0.98129,3e-05,1.26018]
[1780504501313,56.47,65662.31,62.5,-0.98129,3e-05,1.26018]
[1780504500933,56.47,65665.68,62.5,-0.9812,3e-05,1.26568]
[1780504501940,56.46,65669.16,62.5,-0.9811,3e-05,1.27139]
[1780504503073,56.46,65669.16,62.5,-0.9811,3e-05,1.27139]
[1780504503172,56.46,65662.7,62.5,-0.98129,3e-05,1.26007]
[1780504503439,56.46,65662.7,62.5,-0.98129,3e-05,1.26007]
[1780504504122,56.46,65662.7,62.5,-0.98129,3e-05,1.26007]
[1780504504169,56.46,65662.7,62.5,-0.98129,3e-05,1.26007]
[1780504504178,56.46,65661.88,62.5,-0.98132,3e-05,1.25842]
[1780504504588,56.46,65661.88,62.5,-0.98132,3e-05,1.25842]
[1780504504978,56.45,65637.2,62.5,-0.98204,3e-05,1.21666]
[1780504505990,56.45,65630.35,62.5,-0.98224,3e-05,1.20516]
[1780504506993,56.45,65651.86,62.5,-0.98162,3e-05,1.24086]
[1780504508008,56.45,65649.99,62.5,-0.98168,3e-05,1.23756]
[1780504509009,56.45,65648.2,62.5,-0.98174,3e-05,1.23434]
[1780504510018,56.45,65651.51,62.5,-0.98164,3e-05,1.23971]
[1780504511327,56.44,65647.8,62.5,-0.98176,3e-05,1.23326]
[1780504512031,56.44,65649.48,62.5,-0.98171,3e-05,1.23588]
[1780504513038,56.44,65654.67,62.5,-0.98156,3e-05,1.24442]
[1780504514050,56.44,65652.79,62.5,-0.98162,3e-05,1.24102]
[1780504515057,56.43,65649.73,62.5,-0.98171,3e-05,1.23566]
[1780504516065,56.43,65648.75,62.5,-0.98175,3e-05,1.23381]
[1780504517072,56.43,65649.83,62.5,-0.98172,3e-05,1.23542]
[1780504518079,56.43,65651.59,62.5,-0.98167,3e-05,1.23817]
[1780504519086,56.43,65636.35,62.5,-0.98211,3e-05,1.21251]
[1780504520308,56.42,65629.66,62.5,-0.9823,3e-05,1.2013]
[1780504521100,56.42,65628.18,62.5,-0.98235,3e-05,1.19873]
[1780504523114,56.42,65631.23,62.5,-0.98227,3e-05,1.20346]
[1780504525128,56.42,65622.93,62.5,-0.9825,3e-05,1.18956]
[1780504526135,56.42,65621.3,62.5,-0.98255,3e-05,1.18677]
[1780504527185,56.42,65621.3,62.5,-0.98255,3e-05,1.18677]
[1780504527206,56.41,65618.18,62.5,-0.98264,3e-05,1.18158]
[1780504528149,56.41,65615.76,62.5,-0.98271,3e-05,1.17754]
[1780504529490,56.41,65616.05,62.5,-0.9827,3e-05,1.17791]
[1780504530163,56.41,65615.87,62.5,-0.98271,3e-05,1.17751]
[1780504531170,56.41,65622.12,62.5,-0.98259,3e-05,1.18404]
[1780504532177,56.41,65627.07,62.5,-0.98245,3e-05,1.19201]
[1780504534686,56.41,65626.9,62.5,-0.98246,3e-05,1.19147]
[1780504535200,56.4,65613.64,62.5,-0.98283,3e-05,1.16981]
[1780504536207,56.4,65607.19,62.5,-0.98301,3e-05,1.15935]
[1780504537214,56.4,65606.27,62.5,-0.98303,3e-05,1.15781]
[1780504537551,56.4,65606.27,62.5,-0.98303,3e-05,1.15781]
[1780504537823,56.4,65606.27,62.5,-0.98303,3e-05,1.15781]
[1780504538221,56.4,65610.0,62.5,-0.98293,3e-05,1.16372]
[1780504539228,56.4,65613.0,62.5,-0.98285,3e-05,1.16847]
[1780504539909,56.4,65613.0,62.5,-0.98285,3e-05,1.16847]
[1780504540237,56.4,65618.12,62.5,-0.98271,3e-05,1.17666]
[1780504541246,56.4,65623.2,62.5,-0.98257,3e-05,1.18481]
[1780504543260,56.4,65627.45,62.5,-0.98246,3e-05,1.19152]
[1780504544267,56.4,65629.23,62.5,-0.98241,3e-05,1.19431]
[1780504545274,56.39,65629.99,62.5,-0.98239,3e-05,1.19542]
[1780504546282,56.39,65624.19,62.5,-0.98256,3e-05,1.18581]
[1780504547289,56.39,65627.01,62.5,-0.98248,3e-05,1.19029]
[1780504548295,56.39,65629.14,62.5,-0.98242,3e-05,1.19366]
[1780504549304,56.39,65631.3,62.5,-0.98237,3e-05,1.19707]
[1780504550310,56.39,65635.92,62.5,-0.98224,3e-05,1.20454]
[1780504551317,56.39,65637.1,62.5,-0.98221,3e-05,1.20634]
[1780504552324,56.38,65630.47,62.5,-0.9824,3e-05,1.19527]
[1780504553331,56.38,65629.11,62.5,-0.98244,3e-05,1.19291]
[1780504554338,56.38,65622.68,62.5,-0.98262,3e-05,1.18229]
[1780504555345,56.38,65621.03,62.5,-0.98266,3e-05,1.1795]
[1780504556352,56.38,65624.76,62.5,-0.98256,3e-05,1.18546]
[1780504557360,56.38,65632.87,62.5,-0.98234,3e-05,1.19862]
[1780504558370,56.38,65635.1,62.5,-0.98228,3e-05,1.20216]
[1780504559375,56.38,65633.92,62.5,-0.98231,3e-05,1.20007]
[1780504561389,56.37,65635.11,62.5,-0.98229,3e-05,1.20175]
[1780504563403,56.37,65641.87,62.5,-0.9821,3e-05,1.21264]
[1780504564410,56.37,65642.63,62.5,-0.98208,3e-05,1.21374]
[1780504565417,56.37,65649.83,62.5,-0.98188,3e-05,1.22557]
[1780504567264,56.36,65653.27,62.5,-0.98179,3e-05,1.23096]
[1780504567431,56.36,65649.54,62.5,-0.98189,3e-05,1.22471]
[1780504569368,56.36,65648.49,62.5,-0.98193,3e-05,1.22259]
[1780504569446,56.36,65636.97,62.5,-0.98226,3e-05,1.20346]
[1780504570453,56.36,65635.97,62.5,-0.98229,3e-05,1.20167]
[1780504572467,56.35,65627.84,62.5,-0.98252,3e-05,1.18804]
[1780504573475,56.35,65624.52,62.5,-0.98261,3e-05,1.18251]
[1780504575489,56.35,65627.97,62.5,-0.98252,3e-05,1.18792]
[1780504576495,56.35,65627.07,62.5,-0.98255,3e-05,1.18634]
[1780504577503,56.35,65628.45,62.5,-0.98251,3e-05,1.18847]
[1780504578510,56.35,65637.59,62.5,-0.98226,3e-05,1.20337]
[1780504579517,56.35,65641.22,62.5,-0.98216,3e-05,1.20925]
[1780504580524,56.34,65641.65,62.5,-0.98215,3e-05,1.20981]
[1780504581531,56.34,65642.81,62.5,-0.98212,3e-05,1.21158]
[1780504583545,56.34,65641.0,62.5,-0.98217,3e-05,1.20826]
[1780504584551,56.34,65641.84,62.5,-0.98215,3e-05,1.2095]
[1780504586566,56.33,65640.71,62.5,-0.98219,3e-05,1.20732]
[1780504587573,56.33,65635.71,62.5,-0.98233,3e-05,1.19891]
[1780504588581,56.33,65634.76,62.5,-0.98236,3e-05,1.1972]
[1780504590141,56.33,65651.27,62.5,-0.9819,3e-05,1.2243]
[1780504590595,56.33,65658.73,62.5,-0.98169,3e-05,1.23683]
[1780504591602,56.33,65667.28,62.5,-0.98149,3e-05,1.24747]
[1780504592609,56.32,65668.98,62.5,-0.98144,3e-05,1.25016]
[1780504593554,56.32,65668.98,62.5,-0.98144,3e-05,1.25016]
[1780504593616,56.32,65666.37,62.5,-0.98153,3e-05,1.24551]
[1780504594647,56.32,65666.37,62.5,-0.98153,3e-05,1.24551]
[1780504594745,56.32,65675.87,62.5,-0.98125,3e-05,1.26124]
[1780504595630,56.32,65677.48,62.5,-0.98121,3e-05,1.264]
[1780504596637,56.31,65676.92,62.5,-0.98123,3e-05,1.2628]
[1780504597644,56.31,65678.08,62.5,-0.9812,3e-05,1.26453]
[1780504598651,56.31,65679.66,62.5,-0.98115,3e-05,1.267]
[1780504599658,56.31,65678.0,62.5,-0.98121,3e-05,1.26389]
[1780504600665,56.3,65693.07,62.5,-0.98076,3e-05,1.28968]
[1780504601717,56.3,65693.07,62.5,-0.98076,3e-05,1.28968]
[1780504601937,56.3,65693.07,62.5,-0.98076,3e-05,1.28968]
[1780504602171,56.3,65699.3,62.5,-0.98058,3e-05,1.30001]
[1780504602679,56.3,65704.87,62.5,-0.98041,3e-05,1.3098]
[1780504604146,56.3,65704.87,62.5,-0.98041,3e-05,1.3098]
[1780504604186,56.29,65705.65,62.5,-0.9804,3e-05,1.31053]
[1780504605274,56.29,65703.48,62.5,-0.98047,3e-05,1.30637]
[1780504606076,56.29,65703.48,62.5,-0.98047,3e-05,1.30637]
[1780504606174,56.29,65708.17,62.5,-0.98033,3e-05,1.31431]
[1780504606710,56.29,65709.34,62.5,-0.9803,3e-05,1.31638]
[1780504607718,56.28,65708.67,62.5,-0.98032,3e-05,1.31486]
[1780504608724,56.28,65705.75,62.5,-0.98042,3e-05,1.30936]
[1780504609731,56.28,65706.97,62.5,-0.98038,3e-05,1.31152]
[1780504611124,56.28,65706.97,62.5,-0.98038,3e-05,1.31152]
[1780504611225,56.28,65706.44,62.5,-0.9804,3e-05,1.31059]
[1780504611690,56.28,65706.44,62.5,-0.9804,3e-05,1.31059]
[1780504612237,56.28,65706.44,62.5,-0.9804,3e-05,1.31059]
[1780504612339,56.28,65707.56,62.5,-0.98036,3e-05,1.31257]
[1780504612752,56.28,65699.1,62.5,-0.98062,3e-05,1.2977]
[1780504613760,56.28,65692.38,62.5,-0.98083,3e-05,1.28577]
[1780504614767,56.27,65686.84,62.5,-0.981,3e-05,1.27599]
[1780504616781,56.27,65689.39,62.5,-0.98093,3e-05,1.28007]
[1780504617788,56.27,65690.92,62.5,-0.98089,3e-05,1.28245]
[1780504618797,56.27,65688.42,62.5,-0.98096,3e-05,1.27811]
[1780504619811,56.26,65689.49,62.5,-0.98094,3e-05,1.27941]
[1780504620818,56.26,65688.28,62.5,-0.98098,3e-05,1.27732]
[1780504623409,56.26,65688.69,62.5,-0.98097,3e-05,1.27775]
[1780504623464,56.26,65696.31,62.5,-0.98074,3e-05,1.29071]
[1780504624079,56.26,65696.31,62.5,-0.98074,3e-05,1.29071]
[1780504624140,56.25,65702.38,62.5,-0.98056,3e-05,1.30106]
[1780504624847,56.25,65717.63,62.5,-0.9801,3e-05,1.32773]
[1780504625855,56.25,65722.69,62.5,-0.97995,3e-05,1.33645]
[1780504626861,56.25,65726.64,62.5,-0.97983,3e-05,1.34317]
[1780504627869,56.24,65727.58,62.5,-0.97981,3e-05,1.34448]
[1780504628874,56.24,65739.15,62.5,-0.97945,3e-05,1.36503]
[1780504630893,56.23,65745.61,62.5,-0.97925,3e-05,1.376]
[1780504631901,56.23,65750.64,62.5,-0.9791,3e-05,1.3848]
[1780504632908,56.22,65755.66,62.5,-0.97894,3e-05,1.39361]
[1780504633915,56.22,65757.23,62.5,-0.9789,3e-05,1.39604]
[1780504635274,56.22,65757.23,62.5,-0.9789,3e-05,1.39604]
[1780504635276,56.12,65758.92,62.5,-0.97902,3e-05,1.38964]
[1780504636309,56.12,65758.92,62.5,-0.97902,3e-05,1.38964]
[1780504636367,56.09,65766.89,62.5,-0.97882,3e-05,1.40084]
[1780504636936,56.09,65769.07,62.5,-0.97875,3e-05,1.4049]
[1780504638185,56.0,65766.3,62.5,-0.97901,3e-05,1.39]
[1780504638950,56.0,65771.12,62.5,-0.97885,3e-05,1.39895]
[1780504639957,55.95,65772.29,62.5,-0.9789,3e-05,1.39644]
[1780504640964,55.91,65771.15,62.5,-0.97902,3e-05,1.38959]
[1780504642978,55.82,65769.97,62.5,-0.97922,3e-05,1.3782]
[1780504646003,55.77,65762.87,62.5,-0.97955,3e-05,1.35986]
[1780504647009,55.76,65759.29,62.5,-0.97967,3e-05,1.35289]
[1780504648026,55.76,65743.31,62.5,-0.98018,3e-05,1.32359]
[1780504649431,55.72,65732.49,62.5,-0.98058,3e-05,1.30054]
[1780504650292,55.72,65726.28,62.5,-0.98078,3e-05,1.28929]
[1780504651050,55.71,65732.07,62.5,-0.98066,3e-05,1.29548]
[1780504652057,55.71,65737.25,62.5,-0.9805,3e-05,1.30465]
[1780504653068,55.71,65750.34,62.5,-0.9801,3e-05,1.32775]
[1780504654072,55.7,65751.82,62.5,-0.98006,3e-05,1.32971]
[1780504657441,55.69,65766.33,62.5,-0.97962,3e-05,1.35497]
[1780504658101,55.69,65771.23,62.5,-0.97947,3e-05,1.36355]
[1780504660115,55.69,65776.93,62.5,-0.9793,3e-05,1.37363]
[1780504661124,55.64,65778.73,62.5,-0.97932,3e-05,1.37225]
[1780504663138,55.56,65779.49,62.5,-0.97945,3e-05,1.36522]
[1780504664145,55.52,65780.65,62.5,-0.97948,3e-05,1.36326]
[1780504666159,55.48,65787.27,62.5,-0.97935,3e-05,1.37101]
[1780504667166,55.44,65790.63,62.5,-0.97931,3e-05,1.37305]
[1780504668173,55.4,65792.8,62.5,-0.97931,3e-05,1.37288]
[1780504669180,55.36,65794.53,62.5,-0.97933,3e-05,1.3719]
[1780504671310,55.27,65790.06,62.5,-0.97963,3e-05,1.35503]
[1780504673208,55.27,65787.87,62.5,-0.97972,3e-05,1.35015]
[1780504674215,55.26,65788.84,62.5,-0.97969,3e-05,1.35156]
[1780504675222,55.26,65785.27,62.5,-0.97981,3e-05,1.34463]
[1780504676236,55.25,65789.25,62.5,-0.97969,3e-05,1.35156]
[1780504677242,55.25,65788.44,62.5,-0.97972,3e-05,1.34969]
[1780504678250,55.25,65785.8,62.5,-0.97982,3e-05,1.34448]
[1780504679256,55.24,65790.18,62.5,-0.97968,3e-05,1.35215]
[1780504680280,55.24,65793.7,62.5,-0.97957,3e-05,1.35825]
[1780504681295,55.2,65788.85,62.5,-0.9798,3e-05,1.34548]
[1780504682298,55.2,65765.39,62.5,-0.98055,3e-05,1.30262]
[1780504683304,55.2,65766.58,62.5,-0.98052,3e-05,1.30447]
[1780504684341,55.2,65773.42,62.5,-0.9803,3e-05,1.31676]
[1780504685330,55.19,65790.56,62.5,-0.97977,3e-05,1.34734]
[1780504686337,55.19,65788.63,62.5,-0.97984,3e-05,1.34343]
[1780504687345,55.18,65777.04,62.5,-0.98021,3e-05,1.32197]
[1780504688351,55.18,65774.53,62.5,-0.9803,3e-05,1.31711]
[1780504689358,55.18,65775.98,62.5,-0.98026,3e-05,1.31942]
[1780504693386,55.17,65781.64,62.5,-0.9801,3e-05,1.3284]
[1780504694394,55.16,65786.57,62.5,-0.97995,3e-05,1.33705]
[1780504695400,55.16,65789.74,62.5,-0.97985,3e-05,1.3425]
[1780504696407,55.16,65787.49,62.5,-0.97993,3e-05,1.33803]
[1780504697414,55.15,65784.99,62.5,-0.98002,3e-05,1.33311]
[1780504699431,55.15,65783.23,62.5,-0.98008,3e-05,1.32923]
[1780504700437,55.14,65782.36,62.5,-0.98012,3e-05,1.32731]
[1780504701444,55.14,65784.09,62.5,-0.98007,3e-05,1.33013]
[1780504702451,55.14,65781.04,62.5,-0.98017,3e-05,1.32425]
[1780504704465,55.13,65776.8,62.5,-0.98032,3e-05,1.31593]
[1780504705472,55.13,65775.22,62.5,-0.98037,3e-05,1.31277]
[1780504706479,55.12,65777.49,62.5,-0.98031,3e-05,1.31656]
[1780504707486,55.12,65779.03,62.5,-0.98026,3e-05,1.31904]
[1780504708493,55.12,65782.77,62.5,-0.98015,3e-05,1.3255]
[1780504710507,55.11,65787.65,62.5,-0.98001,3e-05,1.33372]
[1780504711513,55.11,65789.52,62.5,-0.98001,3e-05,1.3331]
[1780504714535,55.1,65802.29,62.5,-0.97961,3e-05,1.35586]
[1780504715044,55.1,65802.29,62.5,-0.97961,3e-05,1.35586]
[1780504715150,55.1,65802.29,62.5,-0.97961,3e-05,1.35586]
[1780504715542,55.1,65802.38,62.5,-0.97961,3e-05,1.35554]
[1780504716549,55.09,65814.14,62.5,-0.97923,3e-05,1.37713]
[1780504717556,55.07,65814.56,62.5,-0.97927,3e-05,1.3749]
[1780504718568,55.04,65813.15,62.5,-0.97937,3e-05,1.3693]
[1780504719574,55.0,65811.51,62.5,-0.9795,3e-05,1.36225]
[1780504720581,55.0,65810.3,62.5,-0.97954,3e-05,1.35973]
[1780504721588,54.99,65808.68,62.5,-0.9796,3e-05,1.35646]
[1780504721874,54.99,65808.68,62.5,-0.9796,3e-05,1.35646]
[1780504722595,54.99,65800.55,62.5,-0.97987,3e-05,1.34109]
[1780504723007,54.99,65800.55,62.5,-0.97987,3e-05,1.34109]
[1780504723382,54.99,65800.55,62.5,-0.97987,3e-05,1.34109]
[1780504723459,54.99,65800.55,62.5,-0.97987,3e-05,1.34073]
[1780504723602,54.99,65790.49,62.5,-0.9802,3e-05,1.32236]
[1780504724609,54.98,65783.54,62.5,-0.98042,3e-05,1.30946]
[1780504725615,54.98,65791.64,62.5,-0.98017,3e-05,1.32384]
[1780504726623,54.98,65783.24,62.5,-0.98044,3e-05,1.30831]
[1780504727630,54.98,65780.59,62.5,-0.98053,3e-05,1.30324]
[1780504729644,54.97,65782.29,62.5,-0.98049,3e-05,1.30574]
[1780504731032,54.97,65782.29,62.5,-0.98049,3e-05,1.30574]
[1780504731071,54.97,65779.52,62.5,-0.98058,3e-05,1.30047]
[1780504731632,54.97,65779.52,62.5,-0.98058,3e-05,1.30047]
[1780504732417,54.96,65772.04,62.5,-0.98082,3e-05,1.28657]
[1780504733262,54.96,65761.86,62.5,-0.98113,3e-05,1.26832]
[1780504733673,54.96,65762.55,62.5,-0.98111,3e-05,1.26954]
[1780504734680,54.96,65763.42,62.5,-0.98109,3e-05,1.27085]
[1780504735687,54.96,65762.61,62.5,-0.98112,3e-05,1.26919]
[1780504736694,54.95,65761.35,62.5,-0.98116,3e-05,1.26675]
[1780504737701,54.95,65762.38,62.5,-0.98113,3e-05,1.26835]
[1780504739715,54.95,65763.56,62.5,-0.98111,3e-05,1.26999]
[1780504740722,54.94,65762.07,62.5,-0.98116,3e-05,1.26714]
[1780504741764,54.94,65760.66,62.5,-0.9812,3e-05,1.26444]
[1780504742770,54.94,65759.16,62.5,-0.98125,3e-05,1.2616]
[1780504743777,54.94,65750.45,62.5,-0.98152,3e-05,1.24618]
[1780504744784,54.94,65748.94,62.5,-0.98157,3e-05,1.24338]
[1780504745791,54.93,65749.96,62.5,-0.98154,3e-05,1.24497]
[1780504747805,54.93,65751.14,62.5,-0.98151,3e-05,1.24667]
[1780504749529,54.93,65739.57,62.5,-0.98186,3e-05,1.22635]
[1780504749963,54.93,65739.57,62.5,-0.98186,3e-05,1.22635]
[1780504749986,54.93,65728.46,62.5,-0.98218,3e-05,1.20738]
[1780504750797,54.93,65728.46,62.5,-0.98218,3e-05,1.20738]
[1780504750884,54.93,65728.46,62.5,-0.98218,3e-05,1.20738]
[1780504751345,54.93,65732.45,62.5,-0.98207,3e-05,1.21393]
[1780504751833,54.93,65733.21,62.5,-0.98205,3e-05,1.21522]
[1780504753847,54.92,65731.97,62.5,-0.98209,3e-05,1.21286]
[1780504754854,54.92,65730.94,62.5,-0.98212,3e-05,1.21099]
[1780504755861,54.92,65722.96,62.5,-0.98236,3e-05,1.19735]
[1780504756906,54.92,65722.96,62.5,-0.98236,3e-05,1.19735]
[1780504756962,54.92,65718.34,62.5,-0.98249,3e-05,1.18949]
[1780504758203,54.92,65718.34,62.5,-0.98249,3e-05,1.18949]
[1780504758334,54.92,65718.34,62.5,-0.98249,3e-05,1.18949]
[1780504758408,54.92,65717.01,62.5,-0.98253,3e-05,1.1871]
[1780504758882,54.92,65711.25,62.5,-0.98269,3e-05,1.17748]
[1780504760215,54.92,65703.33,62.5,-0.98292,3e-05,1.16425]
[1780504760896,54.92,65706.28,62.5,-0.98284,3e-05,1.16913]
[1780504761905,54.92,65711.21,62.5,-0.9827,3e-05,1.17727]
[1780504763318,54.91,65729.42,62.5,-0.98218,3e-05,1.20773]
[1780504764636,54.91,65736.22,62.5,-0.98198,3e-05,1.21921]
[1780504764924,54.91,65736.97,62.5,-0.98196,3e-05,1.22049]
[1780504765931,54.91,65735.85,62.5,-0.98199,3e-05,1.21846]
[1780504766718,54.91,65735.85,62.5,-0.98199,3e-05,1.21846]
[1780504766938,54.91,65747.97,62.5,-0.98164,3e-05,1.23921]
[1780504767944,54.91,65748.14,62.5,-0.98164,3e-05,1.23935]
[1780504768952,54.91,65749.45,62.5,-0.9816,3e-05,1.24148]
[1780504770966,54.91,65750.61,62.5,-0.98157,3e-05,1.24323]
[1780504771975,54.9,65751.0,62.5,-0.98161,3e-05,1.24016]
[1780504773989,54.9,65755.7,62.5,-0.98147,3e-05,1.24811]
[1780504774996,54.9,65759.53,62.5,-0.98136,3e-05,1.25479]
[1780504776007,54.9,65760.52,62.5,-0.98133,3e-05,1.2565]
[1780504777012,54.9,65748.58,62.5,-0.98169,3e-05,1.23571]
[1780504778019,54.9,65754.5,62.5,-0.98151,3e-05,1.24585]
[1780504778885,54.9,65754.5,62.5,-0.98151,3e-05,1.24585]
[1780504779444,54.9,65754.5,62.5,-0.98151,3e-05,1.24585]
[1780504779470,54.9,65769.14,62.5,-0.98107,3e-05,1.27161]
[1780504780034,54.9,65775.49,62.5,-0.98087,3e-05,1.28287]
[1780504781041,54.9,65783.73,62.5,-0.98062,3e-05,1.29762]
[1780504782459,54.9,65783.73,62.5,-0.98062,3e-05,1.29762]
[1780504782518,54.9,65787.21,62.5,-0.98051,3e-05,1.30389]
[1780504782814,54.9,65787.21,62.5,-0.98051,3e-05,1.30389]
[1780504783059,54.9,65784.85,62.5,-0.98058,3e-05,1.29964]
[1780504784066,54.9,65794.19,62.5,-0.98028,3e-05,1.31668]
[1780504785073,54.91,65800.03,62.5,-0.9801,3e-05,1.32749]
[1780504786451,54.91,65801.69,62.5,-0.98004,3e-05,1.33081]
[1780504787143,54.91,65801.69,62.5,-0.98004,3e-05,1.33081]
[1780504787172,54.91,65811.69,62.5,-0.97972,3e-05,1.3492]
[1780504788095,54.91,65815.33,62.5,-0.9796,3e-05,1.35607]
[1780504789101,54.91,65816.87,62.5,-0.97954,3e-05,1.35902]
[1780504791115,54.91,65821.4,62.5,-0.97939,3e-05,1.36763]
[1780504792122,54.92,65822.39,62.5,-0.97935,3e-05,1.37028]
[1780504793129,54.93,65823.17,62.5,-0.97931,3e-05,1.3724]
[1780504794404,54.93,65825.51,62.5,-0.97922,3e-05,1.37746]
[1780504795143,54.93,65824.63,62.5,-0.97925,3e-05,1.37581]
[1780504796150,54.93,65820.58,62.5,-0.97938,3e-05,1.36828]
[1780504797157,54.93,65819.78,62.5,-0.97941,3e-05,1.36684]
[1780504799171,54.93,65818.01,62.5,-0.97946,3e-05,1.36368]
[1780504800179,54.93,65812.92,62.5,-0.97963,3e-05,1.35395]
[1780504801186,54.93,65800.9,62.5,-0.98002,3e-05,1.33155]
[1780504802195,54.93,65788.97,62.5,-0.98041,3e-05,1.30962]
[1780504803506,54.92,65787.72,62.5,-0.98046,3e-05,1.30686]
[1780504804208,54.92,65791.14,62.5,-0.98035,3e-05,1.31304]
[1780504805215,54.92,65792.5,62.5,-0.98031,3e-05,1.31521]
[1780504806222,54.92,65794.06,62.5,-0.98027,3e-05,1.31775]
[1780504807235,54.91,65795.38,62.5,-0.98023,3e-05,1.31984]
[1780504808263,54.91,65784.37,62.5,-0.98058,3e-05,1.29995]
[1780504809255,54.91,65794.15,62.5,-0.98027,3e-05,1.3173]
[1780504810261,54.91,65798.12,62.5,-0.98015,3e-05,1.32452]
[1780504811271,54.91,65804.7,62.5,-0.97994,3e-05,1.33628]
[1780504812278,54.91,65809.29,62.5,-0.97979,3e-05,1.34472]
[1780504813284,54.9,65810.11,62.5,-0.97978,3e-05,1.34556]
[1780504814291,54.9,65803.17,62.5,-0.98001,3e-05,1.33257]
[1780504815298,54.9,65802.41,62.5,-0.98004,3e-05,1.33084]
[1780504816305,54.89,65814.13,62.5,-0.97967,3e-05,1.35209]
[1780504817312,54.89,65815.8,62.5,-0.97962,3e-05,1.35481]
[1780504819326,54.88,65816.91,62.5,-0.97959,3e-05,1.35613]
[1780504820333,54.85,65818.02,62.5,-0.97962,3e-05,1.35448]
[1780504820967,54.85,65818.02,62.5,-0.97962,3e-05,1.35448]
[1780504821342,54.81,65833.3,62.5,-0.97919,3e-05,1.37935]
[1780504822613,54.81,65833.3,62.5,-0.97919,3e-05,1.37935]
[1780504822701,54.78,65839.47,62.5,-0.97904,3e-05,1.38804]
[1780504823357,54.78,65840.88,62.5,-0.97899,3e-05,1.39039]
[1780504824372,54.78,65844.58,62.5,-0.97888,3e-05,1.39698]
[1780504825373,54.77,65849.8,62.5,-0.97871,3e-05,1.40649]
[1780504826380,54.77,65851.66,62.5,-0.97865,3e-05,1.4097]
[1780504827389,54.77,65849.61,62.5,-0.97873,3e-05,1.40543]
[1780504828395,54.73,65843.65,62.5,-0.97899,3e-05,1.3907]
[1780504830688,54.7,65837.3,62.5,-0.97926,3e-05,1.37527]
[1780504831418,54.7,65839.69,62.5,-0.97925,3e-05,1.37548]
[1780504832425,54.67,65837.11,62.5,-0.97938,3e-05,1.36772]
[1780504833432,54.63,65827.77,62.5,-0.97976,3e-05,1.34647]
[1780504834459,54.63,65823.12,62.5,-0.97991,3e-05,1.33787]
[1780504835452,54.63,65831.98,62.5,-0.97963,3e-05,1.35362]
[1780504836459,54.6,65838.32,62.5,-0.97947,3e-05,1.36301]
[1780504837466,54.58,65847.61,62.5,-0.97921,3e-05,1.37787]
[1780504838473,54.55,65849.54,62.5,-0.97919,3e-05,1.37866]
[1780504839480,54.53,65858.49,62.5,-0.97894,3e-05,1.39278]
[1780504840488,54.5,65862.78,62.5,-0.97885,3e-05,1.39787]
[1780504841495,54.47,65860.8,62.5,-0.97898,3e-05,1.3909]
[1780504843352,54.46,65860.32,62.5,-0.979,3e-05,1.38968]
[1780504843416,54.46,65860.32,62.5,-0.979,3e-05,1.38968]
[1780504843509,54.46,65862.48,62.5,-0.97893,3e-05,1.39349]
[1780504844571,54.46,65862.48,62.5,-0.97893,3e-05,1.39349]
[1780504844600,54.46,65859.53,62.5,-0.97904,3e-05,1.38756]
[1780504845531,54.45,65863.35,62.5,-0.97891,3e-05,1.39454]
[1780504846533,54.45,65864.8,62.5,-0.97887,3e-05,1.397]
[1780504847540,54.45,65863.85,62.5,-0.97891,3e-05,1.39486]
[1780504848547,54.42,65862.36,62.5,-0.97901,3e-05,1.38891]
[1780504849555,54.39,65864.33,62.5,-0.979,3e-05,1.38966]
[1780504851569,54.39,65849.5,62.5,-0.97951,3e-05,1.36099]
[1780504851864,54.39,65849.5,62.5,-0.97951,3e-05,1.36099]
[1780504852222,54.39,65849.5,62.5,-0.97951,3e-05,1.36099]
[1780504852580,54.35,65836.51,62.5,-0.98,3e-05,1.33315]
[1780504853587,54.35,65837.44,62.5,-0.97997,3e-05,1.33456]
[1780504854593,54.32,65829.89,62.5,-0.98027,3e-05,1.31749]
[1780504855601,54.32,65821.76,62.5,-0.98053,3e-05,1.30235]
[1780504856608,54.31,65821.03,62.5,-0.98056,3e-05,1.30077]
[1780504859629,54.31,65822.78,62.5,-0.98052,3e-05,1.30318]
[1780504860636,54.3,65825.99,62.5,-0.98042,3e-05,1.30877]
[1780504861643,54.3,65828.53,62.5,-0.98035,3e-05,1.31314]
[1780504862650,54.3,65838.87,62.5,-0.98002,3e-05,1.33189]
[1780504863657,54.27,65845.43,62.5,-0.97986,3e-05,1.34097]
[1780504864664,54.24,65853.94,62.5,-0.97964,3e-05,1.35361]
[1780504865671,54.24,65856.6,62.5,-0.97956,3e-05,1.35837]
[1780504866678,54.23,65847.33,62.5,-0.97986,3e-05,1.34079]
[1780504867685,54.23,65857.52,62.5,-0.97954,3e-05,1.35953]
[1780504868692,54.23,65861.99,62.5,-0.97939,3e-05,1.36772]
[1780504870706,54.2,65863.45,62.5,-0.97939,3e-05,1.36765]
[1780504871713,54.18,65862.3,62.5,-0.97948,3e-05,1.36292]
[1780504872720,54.17,65870.29,62.5,-0.97922,3e-05,1.37781]
[1780504873727,54.17,65869.98,62.5,-0.97923,3e-05,1.37695]
[1780504875741,54.14,65865.3,62.5,-0.97944,3e-05,1.36513]
[1780504876748,54.14,65867.72,62.5,-0.97936,3e-05,1.36946]
[1780504877754,54.14,65871.06,62.5,-0.97926,3e-05,1.37554]
[1780504878762,54.14,65876.23,62.5,-0.97909,3e-05,1.38513]
[1780504879769,54.13,65877.16,62.5,-0.97906,3e-05,1.38662]
[1780504880776,54.13,65871.56,62.5,-0.97925,3e-05,1.37566]
[1780504881783,54.13,65875.9,62.5,-0.97911,3e-05,1.38366]
[1780504882790,54.13,65877.58,62.5,-0.97906,3e-05,1.38659]
[1780504883797,54.12,65873.15,62.5,-0.97922,3e-05,1.37785]
[1780504884804,54.12,65875.24,62.5,-0.97915,3e-05,1.38156]
[1780504885811,54.12,65882.33,62.5,-0.97892,3e-05,1.39486]
[1780504886818,54.12,65885.6,62.5,-0.97881,3e-05,1.40086]
[1780504887825,54.11,65888.84,62.5,-0.9787,3e-05,1.40681]
[1780504891854,54.1,65893.59,62.5,-0.97862,3e-05,1.41077]
[1780504892859,54.1,65881.83,62.5,-0.97903,3e-05,1.38777]
[1780504893867,54.1,65875.38,62.5,-0.97925,3e-05,1.37517]
[1780504895160,54.09,65873.28,62.5,-0.97933,3e-05,1.37091]
[1780504897707,54.09,65870.72,62.5,-0.97943,3e-05,1.36529]
[1780504897895,54.09,65868.73,62.5,-0.97949,3e-05,1.36153]
[1780504898902,54.08,65855.09,62.5,-0.97994,3e-05,1.3357]
[1780504899910,54.08,65851.46,62.5,-0.98007,3e-05,1.32876]
[1780504901706,54.08,65847.39,62.5,-0.9802,3e-05,1.32087]
[1780504901924,54.08,65834.88,62.5,-0.9806,3e-05,1.29792]
[1780504903347,54.07,65832.15,62.5,-0.9807,3e-05,1.29243]
[1780504903938,54.07,65830.71,62.5,-0.98075,3e-05,1.28982]
[1780504904946,54.07,65822.6,62.5,-0.981,3e-05,1.27494]
[1780504905953,54.07,65809.46,62.5,-0.98141,3e-05,1.25126]
[1780504906960,54.07,65807.6,62.5,-0.98147,3e-05,1.24777]
[1780504908591,54.06,65810.41,62.5,-0.98139,3e-05,1.25243]
[1780504909981,54.06,65808.74,62.5,-0.98145,3e-05,1.24931]
[1780504915016,54.05,65808.94,62.5,-0.98145,3e-05,1.24887]
[1780504918037,54.05,65806.53,62.5,-0.98154,3e-05,1.24414]
[1780504919044,54.05,65807.21,62.5,-0.98152,3e-05,1.24519]
[1780504919948,54.05,65807.21,62.5,-0.98152,3e-05,1.24519]
[1780504920825,54.05,65806.82,62.5,-0.98154,3e-05,1.2442]
[1780504921069,54.05,65806.82,62.5,-0.98154,3e-05,1.2442]
[1780504921073,54.05,65807.06,62.5,-0.98153,3e-05,1.24462]
[1780504922066,54.04,65808.12,62.5,-0.9815,3e-05,1.24635]
[1780504924081,54.04,65815.88,62.5,-0.98127,3e-05,1.25982]
[1780504925088,54.04,65816.61,62.5,-0.98125,3e-05,1.26097]
[1780504926094,54.04,65813.81,62.5,-0.98134,3e-05,1.2558]
[1780504927102,54.04,65810.25,62.5,-0.98145,3e-05,1.24931]
[1780504929473,54.03,65824.65,62.5,-0.98101,3e-05,1.27453]
[1780504930124,54.03,65823.19,62.5,-0.98106,3e-05,1.2719]
[1780504931181,54.03,65819.99,62.5,-0.98116,3e-05,1.26596]
[1780504932159,54.03,65818.03,62.5,-0.98123,3e-05,1.26208]
[1780504933166,54.03,65816.24,62.5,-0.98128,3e-05,1.25888]
[1780504934173,54.02,65814.69,62.5,-0.98134,3e-05,1.25577]
[1780504935180,54.02,65815.4,62.5,-0.98132,3e-05,1.25687]
[1780504937194,54.02,65817.2,62.5,-0.98127,3e-05,1.25973]
[1780504939208,54.01,65820.71,62.5,-0.98117,3e-05,1.26565]
[1780504941222,54.01,65815.81,62.5,-0.98132,3e-05,1.25654]
[1780504942229,54.01,65811.83,62.5,-0.98145,3e-05,1.2493]
[1780504943236,54.01,65812.62,62.5,-0.98143,3e-05,1.25054]
[1780504948271,54.0,65812.02,62.5,-0.98146,3e-05,1.24869]
[1780504949724,54.0,65809.43,62.5,-0.98154,3e-05,1.24395]
[1780504950285,54.0,65801.76,62.5,-0.98178,3e-05,1.23031]
[1780504951820,53.99,65800.94,62.5,-0.98185,3e-05,1.22513]
[1780504951959,53.99,65800.94,62.5,-0.98185,3e-05,1.22513]
[1780504952299,53.99,65795.12,62.5,-0.98203,3e-05,1.21488]
[1780504953759,53.99,65795.12,62.5,-0.98203,3e-05,1.21488]
[1780504953767,53.99,65788.79,62.5,-0.98222,3e-05,1.20383]
[1780504954696,53.99,65794.26,62.5,-0.98206,3e-05,1.21321]
[1780504955063,53.99,65794.26,62.5,-0.98206,3e-05,1.21321]
[1780504955709,53.99,65794.26,62.5,-0.98206,3e-05,1.21321]
[1780504955760,53.99,65788.98,62.5,-0.98222,3e-05,1.20399]
[1780504956327,53.99,65789.63,62.5,-0.9822,3e-05,1.20503]
[1780504957334,53.99,65788.28,62.5,-0.98224,3e-05,1.20262]
[1780504958341,53.99,65784.07,62.5,-0.98236,3e-05,1.19531]
[1780504959374,53.99,65784.07,62.5,-0.98236,3e-05,1.19531]
[1780504959468,53.99,65782.42,62.5,-0.98241,3e-05,1.19242]
[1780504960360,53.99,65782.42,62.5,-0.98241,3e-05,1.19242]
[1780504960824,53.99,65782.42,62.5,-0.98241,3e-05,1.19242]
[1780504960391,53.99,65777.88,62.5,-0.98255,3e-05,1.18462]
[1780504961363,53.99,65766.36,62.5,-0.98288,3e-05,1.16508]
[1780504962617,53.99,65764.41,62.5,-0.98294,3e-05,1.1618]
[1780504963377,53.99,65767.31,62.5,-0.98285,3e-05,1.16667]
[1780504964384,53.99,65761.67,62.5,-0.98301,3e-05,1.15719]
[1780504965391,53.99,65753.63,62.5,-0.98324,3e-05,1.14381]
[1780504966263,53.99,65753.63,62.5,-0.98324,3e-05,1.14381]
[1780504966738,53.99,65753.63,62.5,-0.98324,3e-05,1.14381]
[1780504966836,53.99,65749.66,62.5,-0.98335,3e-05,1.13727]
[1780504968414,53.99,65752.3,62.5,-0.98328,3e-05,1.14171]
[1780504969421,53.99,65748.53,62.5,-0.98338,3e-05,1.13551]
[1780504970428,53.99,65747.83,62.5,-0.9834,3e-05,1.1344]
[1780504971439,53.99,65752.08,62.5,-0.98328,3e-05,1.14146]
[1780504972470,53.99,65754.96,62.5,-0.9832,3e-05,1.14627]
[1780504973784,53.99,65754.96,62.5,-0.9832,3e-05,1.14627]
[1780504973822,53.99,65765.62,62.5,-0.9829,3e-05,1.16409]
[1780504974467,53.99,65778.2,62.5,-0.98254,3e-05,1.18532]
[1780504975474,53.99,65773.4,62.5,-0.98268,3e-05,1.17712]
[1780504976530,53.99,65773.4,62.5,-0.98268,3e-05,1.17712]
[1780504976619,53.99,65773.4,62.5,-0.98268,3e-05,1.17712]
[1780504976667,53.99,65775.36,62.5,-0.98262,3e-05,1.18042]
[1780504977501,53.99,65779.3,62.5,-0.98251,3e-05,1.18709]
[1780504978506,53.99,65781.21,62.5,-0.98245,3e-05,1.19022]
[1780504981529,53.98,65778.85,62.5,-0.98253,3e-05,1.18588]
[1780504983543,53.98,65779.64,62.5,-0.9825,3e-05,1.18714]
[1780504984550,53.98,65781.93,62.5,-0.98244,3e-05,1.191]
[1780504986564,53.98,65787.79,62.5,-0.98227,3e-05,1.20091]
[1780504987571,53.98,65796.78,62.5,-0.982,3e-05,1.21634]
[1780504988584,53.98,65805.14,62.5,-0.98176,3e-05,1.23084]
[1780504988950,53.98,65805.14,62.5,-0.98176,3e-05,1.23084]
[1780504989585,53.98,65805.14,62.5,-0.98176,3e-05,1.23084]
[1780504989591,53.98,65816.24,62.5,-0.98142,3e-05,1.2503]
[1780504990672,53.98,65816.24,62.5,-0.98142,3e-05,1.2503]
[1780504990713,53.98,65822.41,62.5,-0.98123,3e-05,1.26113]
[1780504992111,53.97,65822.13,62.5,-0.98124,3e-05,1.26046]
[1780504992637,53.97,65837.5,62.5,-0.98077,3e-05,1.28796]
[1780504993629,53.97,65846.18,62.5,-0.98049,3e-05,1.30373]
[1780504993973,53.97,65846.18,62.5,-0.98049,3e-05,1.30373]
[1780504994636,53.97,65845.92,62.5,-0.98051,3e-05,1.30303]
[1780504995664,53.97,65840.48,62.5,-0.98068,3e-05,1.29287]
[1780504996661,53.97,65836.89,62.5,-0.9808,3e-05,1.28634]
[1780504999681,53.97,65826.38,62.5,-0.98113,3e-05,1.26731]
[1780505000688,53.97,65827.8,62.5,-0.98108,3e-05,1.26982]
[1780505002702,53.97,65826.44,62.5,-0.98112,3e-05,1.26757]
[1780505003709,53.97,65822.18,62.5,-0.98125,3e-05,1.25994]
[1780505004717,53.97,65825.81,62.5,-0.98114,3e-05,1.26645]
[1780505005724,53.97,65826.95,62.5,-0.98111,3e-05,1.2685]
[1780505006731,53.97,65828.94,62.5,-0.98104,3e-05,1.27208]
[1780505008745,53.97,65826.12,62.5,-0.98113,3e-05,1.26719]
[1780505009752,53.97,65824.6,62.5,-0.98117,3e-05,1.26466]
[1780505010759,53.97,65820.78,62.5,-0.98129,3e-05,1.25784]
[1780505011766,53.97,65825.01,62.5,-0.98121,3e-05,1.26172]
[1780505012773,53.97,65828.26,62.5,-0.98111,3e-05,1.26774]
[1780505015798,53.98,65826.7,62.5,-0.98115,3e-05,1.26513]
[1780505017814,53.98,65825.59,62.5,-0.98119,3e-05,1.26316]
[1780505018821,53.98,65823.16,62.5,-0.98126,3e-05,1.25882]
[1780505019827,53.98,65820.69,62.5,-0.98134,3e-05,1.25443]
[1780505020834,53.98,65821.51,62.5,-0.98131,3e-05,1.25592]
[1780505021842,53.98,65823.39,62.5,-0.98125,3e-05,1.25929]
[1780505023856,53.98,65825.1,62.5,-0.98119,3e-05,1.26276]
[1780505024863,53.98,65828.04,62.5,-0.9811,3e-05,1.26822]
[1780505025873,53.98,65830.98,62.5,-0.981,3e-05,1.2737]
[1780505026882,53.99,65846.52,62.5,-0.98051,3e-05,1.3021]
[1780505027889,53.99,65852.49,62.5,-0.98032,3e-05,1.31297]
[1780505028896,53.98,65863.04,62.5,-0.97998,3e-05,1.3324]
[1780505029903,53.98,65863.19,62.5,-0.97998,3e-05,1.33256]
[1780505031917,53.98,65856.96,62.5,-0.98018,3e-05,1.32096]
[1780505032924,53.98,65856.1,62.5,-0.98021,3e-05,1.31928]
[1780505033931,53.98,65862.06,62.5,-0.98002,3e-05,1.33025]
[1780505034939,53.98,65860.75,62.5,-0.98006,3e-05,1.3277]
[1780505036953,53.98,65850.76,62.5,-0.98039,3e-05,1.30922]
[1780505037963,53.98,65843.61,62.5,-0.98062,3e-05,1.29601]
[1780505038969,53.98,65849.77,62.5,-0.98042,3e-05,1.3072]
[1780505039976,53.98,65842.53,62.5,-0.98065,3e-05,1.29384]
[1780505041650,53.98,65834.1,62.5,-0.98092,3e-05,1.2784]
[1780505041990,53.98,65835.64,62.5,-0.98087,3e-05,1.28118]
[1780505042997,53.97,65834.58,62.5,-0.98091,3e-05,1.2792]
[1780505045022,53.97,65831.61,62.5,-0.981,3e-05,1.27372]
[1780505046029,53.97,65835.14,62.5,-0.98089,3e-05,1.28004]
[1780505047344,53.97,65838.65,62.5,-0.98079,3e-05,1.28626]
[1780505049052,53.97,65836.3,62.5,-0.98086,3e-05,1.28193]
[1780505050059,53.97,65825.87,62.5,-0.98119,3e-05,1.26309]
[1780505051066,53.97,65822.29,62.5,-0.9813,3e-05,1.25666]
[1780505052073,53.97,65824.33,62.5,-0.98124,3e-05,1.26017]
[1780505053081,53.97,65823.57,62.5,-0.98126,3e-05,1.25867]
[1780505054088,53.97,65821.6,62.5,-0.98133,3e-05,1.25503]
[1780505055096,53.96,65820.79,62.5,-0.98135,3e-05,1.25346]
[1780505056103,53.96,65818.86,62.5,-0.98142,3e-05,1.2499]
[1780505058117,53.96,65820.67,62.5,-0.98136,3e-05,1.25287]
[1780505059124,53.96,65822.83,62.5,-0.9813,3e-05,1.2566]
[1780505061138,53.96,65820.27,62.5,-0.98138,3e-05,1.25178]
[1780505062145,53.96,65818.74,62.5,-0.98143,3e-05,1.24894]
[1780505064159,53.95,65822.91,62.5,-0.98131,3e-05,1.25611]
[1780505065166,53.95,65829.11,62.5,-0.98112,3e-05,1.26708]
[1780505066173,53.95,65835.29,62.5,-0.98093,3e-05,1.27819]
[1780505067180,53.95,65833.57,62.5,-0.98098,3e-05,1.27493]
[1780505068186,53.95,65832.33,62.5,-0.98102,3e-05,1.27253]
[1780505069195,53.95,65830.63,62.5,-0.98108,3e-05,1.26931]
[1780505070203,53.95,65828.15,62.5,-0.98116,3e-05,1.26476]
[1780505071209,53.95,65826.55,62.5,-0.98126,3e-05,1.25804]
[1780505072216,53.94,65824.97,62.5,-0.98132,3e-05,1.25499]
[1780505073223,53.94,65822.29,62.5,-0.9814,3e-05,1.25001]
[1780505075237,53.94,65819.16,62.5,-0.9815,3e-05,1.24414]
[1780505076244,53.94,65818.34,62.5,-0.98153,3e-05,1.24253]
[1780505077251,53.93,65817.34,62.5,-0.98157,3e-05,1.24062]
[1780505079265,53.93,65818.95,62.5,-0.98152,3e-05,1.24318]
[1780505080280,53.93,65817.72,62.5,-0.98156,3e-05,1.24086]
[1780505081279,53.93,65821.44,62.5,-0.98145,3e-05,1.2473]
[1780505085307,53.92,65833.98,62.5,-0.98107,3e-05,1.2691]
[1780505086317,53.92,65836.82,62.5,-0.98099,3e-05,1.27413]
[1780505087321,53.92,65840.0,62.5,-0.98089,3e-05,1.27949]
[1780505091349,53.91,65848.14,62.5,-0.98065,3e-05,1.29356]
[1780505092356,53.91,65851.28,62.5,-0.98055,3e-05,1.29907]
[1780505098398,53.9,65844.67,62.5,-0.98078,3e-05,1.28588]
[1780505099406,53.9,65838.93,62.5,-0.98097,3e-05,1.27526]
[1780505100444,53.9,65832.35,62.5,-0.98117,3e-05,1.26342]
[1780505101452,53.89,65837.94,62.5,-0.981,3e-05,1.2731]
[1780505102464,53.89,65844.34,62.5,-0.9808,3e-05,1.28468]
[1780505103465,53.89,65850.04,62.5,-0.98063,3e-05,1.29472]
[1780505104472,53.89,65852.98,62.5,-0.98054,3e-05,1.29986]
[1780505105479,53.88,65844.82,62.5,-0.9808,3e-05,1.28473]
[1780505106486,53.88,65842.78,62.5,-0.98087,3e-05,1.28081]
[1780505107496,53.88,65839.37,62.5,-0.98098,3e-05,1.27444]
[1780505109510,53.88,65838.35,62.5,-0.98102,3e-05,1.2722]
[1780505110517,53.88,65824.27,62.5,-0.98146,3e-05,1.247]
[1780505111524,53.87,65824.02,62.5,-0.98147,3e-05,1.24622]
[1780505112531,53.87,65822.01,62.5,-0.98153,3e-05,1.24251]
[1780505114545,53.87,65818.39,62.5,-0.98165,3e-05,1.23583]
[1780505115552,53.87,65817.26,62.5,-0.98169,3e-05,1.23371]
[1780505117566,53.87,65816.39,62.5,-0.98172,3e-05,1.23192]
[1780505118573,53.86,65805.39,62.5,-0.98205,3e-05,1.21256]
[1780505119580,53.86,65800.8,62.5,-0.98219,3e-05,1.20451]
[1780505120587,53.86,65797.94,62.5,-0.98227,3e-05,1.1995]
[1780505121595,53.86,65799.57,62.5,-0.98223,3e-05,1.20224]
[1780505122602,53.86,65795.12,62.5,-0.98236,3e-05,1.19451]
[1780505123610,53.86,65794.13,62.5,-0.98239,3e-05,1.19275]
[1780505124616,53.86,65791.2,62.5,-0.98248,3e-05,1.18767]
[1780505126630,53.86,65787.83,62.5,-0.98258,3e-05,1.18182]
[1780505127637,53.86,65781.84,62.5,-0.98275,3e-05,1.17161]
[1780505128644,53.86,65784.33,62.5,-0.98268,3e-05,1.17581]
[1780505129651,53.86,65786.13,62.5,-0.98263,3e-05,1.17885]
[1780505130658,53.86,65780.55,62.5,-0.98279,3e-05,1.16935]
[1780505131787,53.86,65780.55,62.5,-0.98279,3e-05,1.16935]
[1780505131790,53.86,65779.45,62.5,-0.98287,3e-05,1.16396]
[1780505132672,53.86,65768.22,62.5,-0.98319,3e-05,1.14514]
[1780505133678,53.86,65769.62,62.5,-0.98315,3e-05,1.1475]
[1780505136700,53.86,65773.64,62.5,-0.98304,3e-05,1.15428]
[1780505138906,53.86,65773.52,62.5,-0.98304,3e-05,1.15409]
[1780505138955,53.86,65774.52,62.5,-0.98301,3e-05,1.15578]
[1780505139726,53.86,65824.81,62.5,-0.98152,3e-05,1.24249]
[1780505140733,53.86,65833.61,62.5,-0.98125,3e-05,1.25816]
[1780505141992,53.86,65835.79,62.5,-0.98119,3e-05,1.26176]
[1780505142748,53.85,65841.1,62.5,-0.98103,3e-05,1.27113]
[1780505143755,53.85,65841.95,62.5,-0.981,3e-05,1.27247]
[1780505145769,53.85,65840.58,62.5,-0.98105,3e-05,1.2699]
[1780505146776,53.85,65839.59,62.5,-0.98108,3e-05,1.26815]
[1780505147783,53.85,65837.28,62.5,-0.98115,3e-05,1.26403]
[1780505148790,53.85,65838.76,62.5,-0.9811,3e-05,1.26673]
[1780505151814,53.85,65843.1,62.5,-0.98097,3e-05,1.27444]
[1780505152821,53.85,65839.14,62.5,-0.9811,3e-05,1.26721]
[1780505153828,53.85,65834.41,62.5,-0.98124,3e-05,1.25864]
[1780505155842,53.85,65833.65,62.5,-0.98127,3e-05,1.25705]
[1780505156849,53.85,65835.04,62.5,-0.98123,3e-05,1.25948]
[1780505157856,53.85,65846.28,62.5,-0.98088,3e-05,1.27967]
[1780505158863,53.85,65849.19,62.5,-0.98079,3e-05,1.28486]
[1780505159870,53.84,65850.21,62.5,-0.98076,3e-05,1.28661]
[1780505160877,53.84,65855.3,62.5,-0.9806,3e-05,1.29579]
[1780505161782,53.84,65855.3,62.5,-0.9806,3e-05,1.29579]
[1780505161852,53.84,65855.3,62.5,-0.9806,3e-05,1.29579]
[1780505161887,53.84,65867.12,62.5,-0.98022,3e-05,1.31744]
[1780505162284,53.84,65867.12,62.5,-0.98022,3e-05,1.31744]
[1780505162892,53.84,65878.61,62.5,-0.97985,3e-05,1.3387]
[1780505163899,53.84,65882.28,62.5,-0.97973,3e-05,1.34544]
[1780505164906,53.84,65881.31,62.5,-0.97976,3e-05,1.34345]
[1780505165913,53.84,65878.46,62.5,-0.97986,3e-05,1.33793]
[1780505166920,53.83,65880.16,62.5,-0.97981,3e-05,1.34097]
[1780505167927,53.83,65888.58,62.5,-0.97953,3e-05,1.3567]
[1780505168936,53.83,65889.09,62.5,-0.97951,3e-05,1.35767]
[1780505170958,53.83,65899.85,62.5,-0.97915,3e-05,1.37813]
[1780505172044,53.84,65899.9,62.5,-0.97914,3e-05,1.3791]
[1780505173979,53.84,65896.39,62.5,-0.97925,3e-05,1.37255]
[1780505174986,53.84,65895.27,62.5,-0.97929,3e-05,1.37051]
[1780505175993,53.84,65898.74,62.5,-0.97917,3e-05,1.37725]
[1780505176999,53.84,65908.12,62.5,-0.97885,3e-05,1.3954]
[1780505178007,53.85,65911.31,62.5,-0.97874,3e-05,1.40165]
[1780505179014,53.85,65913.01,62.5,-0.97868,3e-05,1.405]
[1780505181036,53.84,65908.69,62.5,-0.97883,3e-05,1.39635]
[1780505183052,53.84,65906.25,62.5,-0.97892,3e-05,1.39139]
[1780505184061,53.84,65892.97,62.5,-0.97937,3e-05,1.36598]
[1780505185070,53.84,65889.98,62.5,-0.97947,3e-05,1.36005]
[1780505187087,53.84,65876.0,62.5,-0.97994,3e-05,1.33335]
[1780505188095,53.83,65872.03,62.5,-0.98008,3e-05,1.3253]
[1780505188256,53.83,65872.03,62.5,-0.98008,3e-05,1.3253]
[1780505189023,53.83,65872.03,62.5,-0.98008,3e-05,1.3253]
[1780505189105,53.83,65860.89,62.5,-0.98044,3e-05,1.30467]
[1780505189179,53.83,65860.89,62.5,-0.98044,3e-05,1.30467]
[1780505189850,53.83,65860.89,62.5,-0.98044,3e-05,1.30467]
[1780505190109,53.83,65863.72,62.5,-0.98036,3e-05,1.30961]
[1780505191116,53.83,65865.87,62.5,-0.98035,3e-05,1.30953]
[1780505192123,53.82,65865.16,62.5,-0.98038,3e-05,1.30771]
[1780505193130,53.82,65865.83,62.5,-0.98036,3e-05,1.3087]
[1780505194137,53.82,65868.92,62.5,-0.98027,3e-05,1.31415]
[1780505195144,53.81,65867.28,62.5,-0.98032,3e-05,1.31086]
[1780505196151,53.81,65866.5,62.5,-0.98035,3e-05,1.30916]
[1780505197159,53.81,65873.86,62.5,-0.98012,3e-05,1.32254]
[1780505198169,53.81,65882.15,62.5,-0.97985,3e-05,1.33782]
[1780505199173,53.8,65884.56,62.5,-0.97978,3e-05,1.34205]
[1780505200211,53.8,65886.67,62.5,-0.97971,3e-05,1.34571]
[1780505201609,53.8,65899.61,62.5,-0.97928,3e-05,1.37014]
[1780505202197,53.8,65903.71,62.5,-0.97915,3e-05,1.3779]
[1780505206225,53.8,65904.48,62.5,-0.97911,3e-05,1.37974]
[1780505207232,53.8,65900.91,62.5,-0.97923,3e-05,1.37298]
[1780505208238,53.8,65893.24,62.5,-0.97949,3e-05,1.35826]
[1780505209246,53.8,65892.03,62.5,-0.97954,3e-05,1.35573]
[1780505211261,53.79,65892.82,62.5,-0.97952,3e-05,1.35678]
[1780505212268,53.79,65894.03,62.5,-0.97948,3e-05,1.35886]
[1780505213275,53.79,65896.96,62.5,-0.97939,3e-05,1.36432]
[1780505214282,53.79,65899.18,62.5,-0.97932,3e-05,1.36831]
[1780505215289,53.79,65905.52,62.5,-0.97911,3e-05,1.38022]
[1780505216296,53.78,65911.0,62.5,-0.97892,3e-05,1.39051]
[1780505217302,53.78,65915.62,62.5,-0.97877,3e-05,1.39929]
[1780505218559,53.78,65928.72,62.5,-0.97831,4e-05,1.42498]
[1780505219322,53.78,65930.94,62.5,-0.97823,4e-05,1.42949]
[1780505220692,53.78,65930.94,62.5,-0.97823,4e-05,1.42949]
[1780505220740,53.79,65932.4,62.5,-0.97818,4e-05,1.43244]
[1780505221911,53.79,65933.2,62.5,-0.97815,4e-05,1.43403]
[1780505222342,53.79,65934.62,62.5,-0.9781,4e-05,1.43683]
[1780505223349,53.78,65935.42,62.5,-0.97807,4e-05,1.43836]
[1780505224356,53.78,65936.98,62.5,-0.97802,4e-05,1.44138]
[1780505225367,53.78,65939.7,62.5,-0.97792,4e-05,1.44665]
[1780505226370,53.78,65934.43,62.5,-0.97811,4e-05,1.43596]
[1780505227377,53.78,65936.3,62.5,-0.97805,4e-05,1.43963]
[1780505228913,53.78,65936.3,62.5,-0.97805,4e-05,1.43963]
[1780505229013,53.78,65939.02,62.5,-0.97795,4e-05,1.44503]
[1780505229942,53.78,65939.02,62.5,-0.97795,4e-05,1.44503]
[1780505230030,53.78,65950.28,62.5,-0.97755,4e-05,1.46755]
[1780505230398,53.78,65960.21,62.5,-0.97719,4e-05,1.48758]
[1780505231575,53.78,65962.31,62.5,-0.97711,4e-05,1.49177]
[1780505233794,53.78,65962.86,62.5,-0.9771,4e-05,1.49279]
[1780505233809,53.78,65963.41,62.5,-0.97708,4e-05,1.49381]
[1780505234427,53.78,65970.4,62.5,-0.97682,4e-05,1.50801]
[1780505235600,53.78,65970.4,62.5,-0.97682,4e-05,1.50801]
[1780505235626,53.77,65978.71,62.5,-0.97651,4e-05,1.52503]
[1780505236441,53.77,65981.54,62.5,-0.97641,4e-05,1.53074]
[1780505237448,53.77,65980.7,62.5,-0.97644,4e-05,1.52883]
[1780505238455,53.77,65978.54,62.5,-0.97653,4e-05,1.52419]
[1780505240469,53.77,65980.35,62.5,-0.97647,4e-05,1.52763]
[1780505241476,53.77,65976.42,62.5,-0.97662,4e-05,1.51933]
[1780505242483,53.77,65974.82,62.5,-0.97668,4e-05,1.51587]
[1780505244501,53.76,65978.14,62.5,-0.97656,4e-05,1.52245]
[1780505245508,53.76,65976.82,62.5,-0.97661,4e-05,1.51957]
[1780505246515,53.76,65977.51,62.5,-0.97659,4e-05,1.52084]
[1780505247541,53.76,65962.1,62.5,-0.97716,4e-05,1.48907]
[1780505249105,53.76,65962.1,62.5,-0.97716,4e-05,1.48907]
[1780505249109,53.75,65963.41,62.5,-0.97713,4e-05,1.49094]
[1780505250154,53.75,65963.41,62.5,-0.97713,4e-05,1.49094]
[1780505250166,53.75,65961.31,62.5,-0.97721,4e-05,1.48646]
[1780505250548,53.75,65967.76,62.5,-0.97697,4e-05,1.49962]
[1780505251553,53.75,65973.02,62.5,-0.97685,4e-05,1.50591]
[1780505253567,53.74,65960.46,62.5,-0.97732,4e-05,1.47937]
[1780505254574,53.73,65959.5,62.5,-0.97737,4e-05,1.47687]
[1780505255581,53.73,65965.35,62.5,-0.97716,4e-05,1.48831]
[1780505256588,53.73,65964.53,62.5,-0.9772,4e-05,1.48618]
[1780505257595,53.72,65965.18,62.5,-0.97719,4e-05,1.48693]
[1780505258602,53.72,65967.91,62.5,-0.9771,4e-05,1.49203]
[1780505259609,53.71,65966.9,62.5,-0.97714,4e-05,1.48951]
[1780505260616,53.71,65966.09,62.5,-0.97718,4e-05,1.48739]
[1780505261623,53.7,65967.42,62.5,-0.97714,4e-05,1.48953]
[1780505262630,53.7,65968.26,62.5,-0.97712,4e-05,1.49066]
[1780505263637,53.69,65966.28,62.5,-0.97721,4e-05,1.48605]
[1780505264648,53.69,65968.28,62.5,-0.97714,4e-05,1.48955]
[1780505265653,53.68,65969.07,62.5,-0.97712,4e-05,1.49059]
[1780505267081,53.68,65969.07,62.5,-0.97712,4e-05,1.49059]
[1780505267104,53.68,65968.31,62.5,-0.97716,4e-05,1.48846]
[1780505267665,53.67,65955.22,62.5,-0.97765,4e-05,1.46137]
[1780505268365,53.67,65955.22,62.5,-0.97765,4e-05,1.46137]
[1780505268672,53.62,65955.15,62.5,-0.97775,4e-05,1.45603]
[1780505270686,53.53,65954.44,62.5,-0.97795,4e-05,1.44454]
[1780505271693,53.49,65951.1,62.5,-0.97816,4e-05,1.43302]
[1780505272700,53.45,65955.89,62.5,-0.97807,4e-05,1.43792]
[1780505273707,53.44,65962.66,62.5,-0.97784,4e-05,1.451]
[1780505274714,53.44,65964.13,62.5,-0.9778,4e-05,1.45345]
[1780505275721,53.43,65965.25,62.5,-0.97776,4e-05,1.4552]
[1780505276727,53.43,65966.19,62.5,-0.97774,4e-05,1.45659]
[1780505277735,53.43,65961.95,62.5,-0.9779,4e-05,1.44755]
[1780505278742,53.42,65959.12,62.5,-0.97801,4e-05,1.44139]
[1780505279329,53.42,65959.12,62.5,-0.97801,4e-05,1.44139]
[1780505279749,53.42,65957.46,62.5,-0.97808,4e-05,1.4376]
[1780505280411,53.42,65957.46,62.5,-0.97808,4e-05,1.4376]
[1780505280761,53.42,65957.46,62.5,-0.97808,4e-05,1.4376]
[1780505280764,53.41,65952.75,62.5,-0.97826,4e-05,1.42774]
[1780505281569,53.41,65952.75,62.5,-0.97826,4e-05,1.42774]
[1780505281763,53.37,65953.92,62.5,-0.9783,4e-05,1.42554]
[1780505282770,53.37,65951.72,62.5,-0.97838,4e-05,1.42073]
[1780505283777,53.33,65953.75,62.5,-0.97839,4e-05,1.42037]
[1780505284784,53.29,65958.92,62.5,-0.97829,4e-05,1.42626]
[1780505285896,53.29,65958.92,62.5,-0.97829,4e-05,1.42626]
[1780505285979,53.25,65951.35,62.5,-0.97863,4e-05,1.40683]
[1780505286798,53.21,65951.34,62.5,-0.97871,3e-05,1.40271]
[1780505287805,53.17,65950.15,62.5,-0.97882,3e-05,1.39637]
[1780505289819,53.1,65946.6,62.5,-0.97908,3e-05,1.38173]
[1780505290826,53.07,65945.76,62.5,-0.97917,3e-05,1.37649]
[1780505291833,53.04,65942.67,62.5,-0.97934,3e-05,1.367]
[1780505292445,53.04,65942.67,62.5,-0.97934,3e-05,1.367]
[1780505292814,53.04,65942.67,62.5,-0.97934,3e-05,1.367]
[1780505292840,53.01,65931.59,62.5,-0.97978,3e-05,1.34239]
[1780505293847,53.0,65925.44,62.5,-0.97999,3e-05,1.33039]
[1780505295861,53.0,65934.28,62.5,-0.9797,3e-05,1.3467]
[1780505296868,53.0,65936.95,62.5,-0.97962,3e-05,1.35152]
[1780505297875,52.99,65941.93,62.5,-0.97945,3e-05,1.36076]
[1780505299890,52.93,65939.31,62.5,-0.97965,3e-05,1.34941]
[1780505300896,52.93,65941.03,62.5,-0.9796,3e-05,1.35241]
[1780505301903,52.9,65939.67,62.5,-0.9797,3e-05,1.34677]
[1780505302910,52.9,65937.57,62.5,-0.97978,3e-05,1.34245]
[1780505303917,52.9,65939.33,62.5,-0.97972,3e-05,1.34554]
[1780505305976,52.9,65939.86,62.5,-0.97971,3e-05,1.34626]
[1780505306000,52.89,65937.57,62.5,-0.97979,3e-05,1.34158]
[1780505306938,52.89,65940.28,62.5,-0.97971,3e-05,1.34649]
[1780505308200,52.89,65940.28,62.5,-0.97971,3e-05,1.34649]
[1780505307945,52.89,65943.22,62.5,-0.97961,3e-05,1.35184]
[1780505308952,52.86,65943.18,62.5,-0.97967,3e-05,1.34876]
[1780505309959,52.83,65944.29,62.5,-0.97968,3e-05,1.34795]
[1780505313987,52.73,65955.63,62.5,-0.97955,3e-05,1.35466]
[1780505314998,52.73,65950.94,62.5,-0.97972,3e-05,1.34542]
[1780505316009,52.72,65947.18,62.5,-0.97985,3e-05,1.3379]
[1780505318022,52.67,65944.7,62.5,-0.98003,3e-05,1.32768]
[1780505319029,52.65,65943.37,62.5,-0.98012,3e-05,1.32256]
[1780505320036,52.63,65941.6,62.5,-0.98022,3e-05,1.31674]
[1780505322050,52.62,65942.79,62.5,-0.98019,3e-05,1.31852]
[1780505327086,52.61,65942.08,62.5,-0.98023,3e-05,1.316]
[1780505328110,52.61,65941.32,62.5,-0.98026,3e-05,1.31433]
[1780505329107,52.61,65929.14,62.5,-0.98067,3e-05,1.29119]
[1780505330114,52.6,65914.44,62.5,-0.98115,3e-05,1.26372]
[1780505331121,52.6,65910.45,62.5,-0.98128,3e-05,1.25621]
[1780505332165,52.6,65910.45,62.5,-0.98128,3e-05,1.25621]
[1780505332209,52.6,65908.44,62.5,-0.98134,3e-05,1.25228]
[1780505333135,52.6,65909.37,62.5,-0.98131,3e-05,1.25397]
[1780505334142,52.6,65918.05,62.5,-0.98104,3e-05,1.26979]
[1780505335149,52.6,65920.53,62.5,-0.98096,3e-05,1.27425]
[1780505336156,52.6,65920.85,62.5,-0.98096,3e-05,1.2747]
[1780505338170,52.59,65920.05,62.5,-0.98099,3e-05,1.2729]
[1780505340300,52.59,65920.35,62.5,-0.98098,3e-05,1.27314]
[1780505341191,52.59,65918.28,62.5,-0.98105,3e-05,1.26916]
[1780505343205,52.59,65911.59,62.5,-0.98127,3e-05,1.25656]
[1780505344240,52.59,65911.59,62.5,-0.98127,3e-05,1.25656]
[1780505344258,52.57,65908.69,62.5,-0.98139,3e-05,1.24969]
[1780505345003,52.57,65908.69,62.5,-0.98139,3e-05,1.24969]
[1780505345219,52.57,65904.76,62.5,-0.98151,3e-05,1.24253]
[1780505346229,52.57,65900.04,62.5,-0.98166,3e-05,1.23377]
[1780505347245,52.57,65891.22,62.5,-0.98194,3e-05,1.21784]
[1780505348252,52.57,65878.12,62.5,-0.98234,3e-05,1.19452]
[1780505349259,52.57,65874.5,62.5,-0.98245,3e-05,1.18814]
[1780505350161,52.57,65874.5,62.5,-0.98245,3e-05,1.18814]
[1780505350267,52.57,65873.12,62.5,-0.98249,3e-05,1.18571]
[1780505351274,52.57,65869.77,62.5,-0.98259,3e-05,1.17985]
[1780505352043,52.57,65869.77,62.5,-0.98259,3e-05,1.17985]
[1780505352281,52.57,65867.17,62.5,-0.98267,3e-05,1.17533]
[1780505353288,52.57,65866.03,62.5,-0.9827,3e-05,1.17336]
[1780505354295,52.57,65864.76,62.5,-0.98274,3e-05,1.17115]
[1780505355302,52.57,65849.12,62.5,-0.9832,3e-05,1.14429]
[1780505356315,52.57,65842.09,62.5,-0.9834,3e-05,1.13243]
[1780505357320,52.57,65838.23,62.5,-0.98351,3e-05,1.126]
[1780505359141,52.57,65838.09,62.5,-0.98351,3e-05,1.12586]
[1780505359334,52.57,65837.51,62.5,-0.98353,3e-05,1.12498]
[1780505360341,52.57,65841.97,62.5,-0.9834,3e-05,1.13261]
[1780505360372,52.57,65841.97,62.5,-0.9834,3e-05,1.13261]
[1780505361348,52.57,65844.81,62.5,-0.98331,3e-05,1.1375]
[1780505362356,52.57,65849.19,62.5,-0.98318,3e-05,1.14503]
[1780505363362,52.57,65851.96,62.5,-0.9831,3e-05,1.14983]
[1780505364370,52.57,65849.79,62.5,-0.98317,3e-05,1.14617]
[1780505365376,52.58,65844.57,62.5,-0.98332,3e-05,1.13736]
[1780505366383,52.58,65841.69,62.5,-0.9834,3e-05,1.13256]
[1780505367390,52.58,65842.64,62.5,-0.98337,3e-05,1.13425]
[1780505368772,52.58,65842.64,62.5,-0.98337,3e-05,1.13425]
[1780505368864,52.58,65842.15,62.5,-0.98338,3e-05,1.1335]
[1780505369404,52.58,65834.99,62.5,-0.98358,3e-05,1.12152]
[1780505370411,52.58,65825.21,62.5,-0.98386,3e-05,1.10521]
[1780505372083,52.58,65825.21,62.5,-0.98386,3e-05,1.10521]
[1780505372120,52.58,65823.84,62.5,-0.98394,3e-05,1.09976]
[1780505372427,52.58,65829.55,62.5,-0.98378,3e-05,1.10937]
[1780505373434,52.58,65828.82,62.5,-0.9838,3e-05,1.10828]
[1780505374441,52.59,65827.31,62.5,-0.98384,3e-05,1.10589]
[1780505375670,52.59,65827.31,62.5,-0.98384,3e-05,1.10589]
[1780505375694,52.59,65826.17,62.5,-0.98387,3e-05,1.10413]
[1780505377467,52.59,65818.97,62.5,-0.98406,3e-05,1.09251]
[1780505378421,52.59,65818.97,62.5,-0.98406,3e-05,1.09251]
[1780505378494,52.59,65818.97,62.5,-0.98406,3e-05,1.09251]
[1780505378564,52.59,65818.97,62.5,-0.98406,3e-05,1.09251]
[1780505378852,52.59,65812.68,62.5,-0.98423,3e-05,1.08235]
[1780505380101,52.59,65802.69,62.5,-0.98451,3e-05,1.06614]
[1780505380767,52.59,65802.69,62.5,-0.98451,3e-05,1.06614]
[1780505380849,52.59,65791.14,62.5,-0.98482,3e-05,1.04763]
[1780505381534,52.59,65795.73,62.5,-0.98469,3e-05,1.05512]
[1780505382726,52.6,65803.91,62.5,-0.98446,3e-05,1.06872]
[1780505383548,52.6,65809.3,62.5,-0.98431,3e-05,1.07765]
[1780505384555,52.6,65809.98,62.5,-0.98429,3e-05,1.07893]
[1780505385562,52.6,65813.64,62.5,-0.98419,3e-05,1.08507]
[1780505387576,52.61,65812.95,62.5,-0.9842,3e-05,1.08427]
[1780505388987,52.61,65823.63,62.5,-0.9839,3e-05,1.102]
[1780505389590,52.61,65824.65,62.5,-0.98387,3e-05,1.10383]
[1780505392611,52.61,65825.6,62.5,-0.98384,3e-05,1.1058]
[1780505394626,52.62,65824.0,62.5,-0.98388,3e-05,1.1034]
[1780505395632,52.62,65814.09,62.5,-0.98415,3e-05,1.08721]
[1780505396638,52.62,65814.4,62.5,-0.98414,3e-05,1.08788]
[1780505398653,52.62,65812.91,62.5,-0.98418,3e-05,1.08576]
[1780505400667,52.63,65821.73,62.5,-0.98393,3e-05,1.10058]
[1780505401674,52.63,65828.1,62.5,-0.98375,3e-05,1.11129]
[1780505402681,52.63,65828.07,62.5,-0.98374,3e-05,1.11136]
[1780505404399,52.63,65828.07,62.5,-0.98374,3e-05,1.11136]
[1780505403688,52.63,65837.31,62.5,-0.98348,3e-05,1.12695]
[1780505404695,52.63,65839.89,62.5,-0.98341,3e-05,1.13139]
[1780505405704,52.63,65836.56,62.5,-0.9835,3e-05,1.12586]
[1780505406709,52.63,65829.75,62.5,-0.98369,3e-05,1.11455]
[1780505407716,52.63,65830.83,62.5,-0.98366,3e-05,1.11646]
[1780505408723,52.63,65830.02,62.5,-0.98368,3e-05,1.11522]
[1780505410737,52.64,65827.79,62.5,-0.98374,3e-05,1.11172]
[1780505413758,52.64,65829.49,62.5,-0.98368,3e-05,1.11491]
[1780505416779,52.64,65830.26,62.5,-0.98366,3e-05,1.11654]
[1780505418792,52.65,65829.45,62.5,-0.98368,3e-05,1.1154]
[1780505419800,52.65,65830.78,62.5,-0.98364,3e-05,1.11774]
[1780505424835,52.65,65831.53,62.5,-0.98361,3e-05,1.11953]
[1780505425842,52.65,65841.44,62.5,-0.98332,3e-05,1.13632]
[1780505426849,52.65,65840.08,62.5,-0.98336,3e-05,1.13409]
[1780505427856,52.66,65841.79,62.5,-0.98331,3e-05,1.13707]
[1780505428863,52.66,65843.86,62.5,-0.98325,3e-05,1.14065]
[1780505430877,52.66,65845.49,62.5,-0.9832,3e-05,1.14356]
[1780505431884,52.66,65835.09,62.5,-0.98354,3e-05,1.12257]
[1780505432895,52.66,65827.97,62.5,-0.98374,3e-05,1.11077]
[1780505433902,52.66,65827.62,62.5,-0.98375,3e-05,1.1103]
[1780505435916,52.66,65826.27,62.5,-0.98379,3e-05,1.1083]
[1780505439944,52.68,65817.75,62.5,-0.984,3e-05,1.09562]
[1780505440951,52.68,65812.91,62.5,-0.98413,3e-05,1.08797]
[1780505441958,52.68,65812.28,62.5,-0.98414,3e-05,1.0873]
[1780505442965,52.69,65817.05,62.5,-0.984,3e-05,1.0955]
[1780505443972,52.69,65819.8,62.5,-0.98392,3e-05,1.10019]
[1780505444979,52.69,65820.59,62.5,-0.9839,3e-05,1.10164]
[1780505445986,52.69,65819.52,62.5,-0.98393,3e-05,1.1]
[1780505446993,52.69,65815.71,62.5,-0.98403,3e-05,1.09386]
[1780505448003,52.7,65812.43,62.5,-0.98412,3e-05,1.08861]
[1780505450014,52.7,65807.94,62.5,-0.98424,3e-05,1.08158]
[1780505451021,52.7,65796.0,62.5,-0.98456,3e-05,1.06241]
[1780505452029,52.7,65794.05,62.5,-0.98461,3e-05,1.05945]
[1780505453036,52.7,65788.51,62.5,-0.98475,3e-05,1.05079]
[1780505454110,52.7,65788.51,62.5,-0.98475,3e-05,1.05079]
[1780505454134,52.7,65788.51,62.5,-0.98475,3e-05,1.05079]
[1780505454195,52.71,65784.47,62.5,-0.98486,3e-05,1.04457]
[1780505455230,52.71,65774.44,62.5,-0.98512,3e-05,1.02898]
[1780505455950,52.71,65774.44,62.5,-0.98512,3e-05,1.02898]
[1780505456060,52.71,65765.69,62.5,-0.98534,3e-05,1.01557]
[1780505457257,52.72,65759.72,62.5,-0.98548,3e-05,1.00686]
[1780505458074,52.72,65757.32,62.5,-0.98554,3e-05,1.00317]
[1780505460088,52.72,65757.68,62.5,-0.98553,3e-05,1.00431]
[1780505461095,52.73,65755.87,62.5,-0.98557,3e-05,1.00182]
[1780505462102,52.73,65754.72,62.5,-0.98559,3e-05,1.00035]
[1780505463634,52.73,65754.15,62.5,-0.9856,3e-05,0.99977]
[1780505463713,52.73,65754.15,62.5,-0.9856,3e-05,0.99977]
[1780505464123,52.74,65745.83,62.5,-0.98581,3e-05,0.98739]
[1780505464951,52.74,65745.83,62.5,-0.98581,3e-05,0.98739]
[1780505465125,52.74,65746.55,62.5,-0.98578,3e-05,0.98877]
[1780505466132,52.74,65747.64,62.5,-0.98575,3e-05,0.99075]
[1780505470160,52.76,65746.61,62.5,-0.98576,3e-05,0.99043]
[1780505474188,52.77,65749.02,62.5,-0.98567,3e-05,0.99565]
[1780505475195,52.77,65750.34,62.5,-0.98564,3e-05,0.99767]
[1780505476202,52.78,65754.3,62.5,-0.98553,3e-05,1.00403]
[1780505477222,52.78,65764.03,62.5,-0.98528,3e-05,1.01936]
[1780505478221,52.78,65775.44,62.5,-0.98497,3e-05,1.0375]
[1780505479239,52.79,65782.08,62.5,-0.98479,3e-05,1.04826]
[1780505480246,52.79,65781.96,62.5,-0.98479,3e-05,1.04831]
[1780505481253,52.79,65781.36,62.5,-0.9848,3e-05,1.04779]
[1780505484274,52.8,65785.35,62.5,-0.98469,3e-05,1.05457]
[1780505485281,52.8,65783.12,62.5,-0.98474,3e-05,1.05145]
[1780505486288,52.8,65780.12,62.5,-0.98482,3e-05,1.0469]
[1780505488303,52.81,65782.8,62.5,-0.98474,3e-05,1.05159]
[1780505489312,52.81,65773.64,62.5,-0.98498,3e-05,1.03731]
[1780505490319,52.81,65775.23,62.5,-0.98493,3e-05,1.04005]
[1780505491326,52.82,65776.54,62.5,-0.98494,3e-05,1.03905]
[1780505492333,52.82,65775.59,62.5,-0.98496,3e-05,1.03779]
[1780505493342,52.82,65773.12,62.5,-0.98502,3e-05,1.03414]
[1780505494349,52.82,65769.5,62.5,-0.98511,3e-05,1.02847]
[1780505496363,52.83,65771.18,62.5,-0.98506,3e-05,1.03183]
[1780505497369,52.83,65766.27,62.5,-0.98518,3e-05,1.0244]
[1780505498377,52.83,65763.73,62.5,-0.98524,3e-05,1.0207]
[1780505500391,52.84,65762.91,62.5,-0.98526,3e-05,1.01995]
[1780505502405,52.85,65766.42,62.5,-0.98516,3e-05,1.02593]
[1780505503412,52.85,65769.39,62.5,-0.98507,3e-05,1.03082]
[1780505504419,52.85,65788.43,62.5,-0.98457,3e-05,1.06122]
[1780505505426,52.85,65801.12,62.5,-0.98422,3e-05,1.08189]
[1780505506433,52.85,65805.57,62.5,-0.98409,3e-05,1.0893]
[1780505506604,52.85,65805.57,62.5,-0.98409,3e-05,1.0893]
[1780505507440,52.86,65813.31,62.5,-0.98388,3e-05,1.10215]
[1780505508447,52.86,65817.95,62.5,-0.98374,3e-05,1.10995]
[1780505509454,52.86,65816.9,62.5,-0.98377,3e-05,1.10832]
[1780505511468,52.86,65814.26,62.5,-0.98384,3e-05,1.10419]
[1780505515498,52.87,65812.46,62.5,-0.98388,3e-05,1.1017]
[1780505516503,52.87,65813.34,62.5,-0.98386,3e-05,1.10327]
[1780505519524,52.87,65817.25,62.5,-0.98374,3e-05,1.11011]
[1780505520531,52.87,65819.47,62.5,-0.98368,3e-05,1.1139]
[1780505522392,52.87,65830.13,62.5,-0.98337,3e-05,1.13191]
[1780505522756,52.87,65830.13,62.5,-0.98337,3e-05,1.13191]
[1780505522850,52.87,65830.13,62.5,-0.98337,3e-05,1.13191]
[1780505522949,52.87,65834.88,62.5,-0.98324,3e-05,1.13993]
[1780505523552,52.87,65840.78,62.5,-0.98306,3e-05,1.15001]
[1780505524825,52.87,65840.78,62.5,-0.98306,3e-05,1.15001]
[1780505524860,52.87,65839.29,62.5,-0.98311,3e-05,1.14751]
[1780505526106,52.87,65839.29,62.5,-0.98311,3e-05,1.14751]
[1780505526207,52.88,65832.03,62.5,-0.98332,3e-05,1.13527]
[1780505526579,52.88,65841.75,62.5,-0.98303,3e-05,1.15182]
[1780505527586,52.88,65846.13,62.5,-0.9829,3e-05,1.15935]
[1780505528593,52.88,65842.04,62.5,-0.98302,3e-05,1.15239]
[1780505529601,52.88,65844.0,62.5,-0.98297,3e-05,1.15577]
[1780505530608,52.88,65850.14,62.5,-0.98279,3e-05,1.16635]
[1780505532287,52.88,65858.38,62.5,-0.98254,3e-05,1.18062]
[1780505532622,52.88,65857.1,62.5,-0.98258,3e-05,1.17839]
[1780505533629,52.88,65866.95,62.5,-0.98228,3e-05,1.19592]
[1780505534635,52.88,65866.69,62.5,-0.98229,3e-05,1.19543]
[1780505535643,52.88,65871.45,62.5,-0.98214,3e-05,1.20377]
[1780505536653,52.88,65859.61,62.5,-0.9825,3e-05,1.18297]
[1780505537883,52.88,65859.61,62.5,-0.9825,3e-05,1.18297]
[1780505537945,52.88,65856.31,62.5,-0.9826,3e-05,1.17723]
[1780505538664,52.88,65870.62,62.5,-0.98217,3e-05,1.20225]
[1780505539671,52.88,65870.28,62.5,-0.98218,3e-05,1.2016]
[1780505540678,52.88,65868.02,62.5,-0.98225,3e-05,1.19758]
[1780505541685,52.88,65869.34,62.5,-0.98221,3e-05,1.19987]
[1780505543699,52.88,65871.48,62.5,-0.98215,3e-05,1.20356]
[1780505544706,52.88,65873.03,62.5,-0.9821,3e-05,1.20625]
[1780505545713,52.88,65875.86,62.5,-0.98202,3e-05,1.21121]
[1780505547341,52.88,65889.8,62.5,-0.98159,3e-05,1.23595]
[1780505547728,52.88,65902.22,62.5,-0.9812,3e-05,1.25847]
[1780505548735,52.87,65897.76,62.5,-0.98134,3e-05,1.25021]
[1780505549742,52.87,65890.26,62.5,-0.98158,3e-05,1.23652]
[1780505550749,52.87,65896.5,62.5,-0.98138,3e-05,1.24769]
[1780505551756,52.87,65897.55,62.5,-0.98141,3e-05,1.24578]
[1780505552764,52.87,65891.79,62.5,-0.98159,3e-05,1.23525]
[1780505553771,52.87,65860.47,62.5,-0.98255,3e-05,1.17965]
[1780505554778,52.87,65851.21,62.5,-0.98282,3e-05,1.16355]
[1780505555785,52.87,65875.48,62.5,-0.9821,3e-05,1.20582]
[1780505556792,52.86,65872.92,62.5,-0.98218,3e-05,1.20117]
[1780505558136,52.86,65864.76,62.5,-0.98243,3e-05,1.18673]
[1780505558938,52.86,65865.22,62.5,-0.98241,3e-05,1.18752]
[1780505559814,52.86,65866.58,62.5,-0.98237,3e-05,1.18988]
[1780505560821,52.86,65874.04,62.5,-0.98215,3e-05,1.20297]
[1780505561828,52.86,65877.52,62.5,-0.98204,3e-05,1.20908]
[1780505562835,52.86,65875.94,62.5,-0.98209,3e-05,1.20623]
[1780505563842,52.86,65876.93,62.5,-0.98206,3e-05,1.20793]
[1780505565856,52.86,65888.64,62.5,-0.9817,3e-05,1.22875]
[1780505567304,52.86,65896.02,62.5,-0.98147,3e-05,1.24199]
[1780505567878,52.86,65895.88,62.5,-0.98148,3e-05,1.24165]
[1780505568894,52.86,65893.1,62.5,-0.98157,3e-05,1.23652]
[1780505569901,52.86,65887.11,62.5,-0.98176,3e-05,1.22554]
[1780505570908,52.86,65885.43,62.5,-0.98181,3e-05,1.22246]
[1780505571914,52.85,65884.52,62.5,-0.98184,3e-05,1.22075]
[1780505572922,52.85,65886.15,62.5,-0.98179,3e-05,1.22359]
[1780505573933,52.85,65885.24,62.5,-0.98182,3e-05,1.22189]
[1780505574939,52.85,65879.52,62.5,-0.982,3e-05,1.21163]
[1780505575947,52.85,65877.79,62.5,-0.98205,3e-05,1.2085]
[1780505576954,52.85,65881.97,62.5,-0.98192,3e-05,1.21587]
[1780505578968,52.85,65883.2,62.5,-0.98189,3e-05,1.21792]
[1780505580982,52.85,65881.74,62.5,-0.98194,3e-05,1.21519]
[1780505581989,52.85,65871.23,62.5,-0.98226,3e-05,1.19653]
[1780505583142,52.85,65868.23,62.5,-0.98235,3e-05,1.19124]
[1780505584010,52.85,65869.33,62.5,-0.98232,3e-05,1.19314]
[1780505586017,52.85,65873.46,62.5,-0.98219,3e-05,1.20035]
[1780505587024,52.85,65872.27,62.5,-0.98223,3e-05,1.19821]
[1780505588031,52.85,65867.66,62.5,-0.98237,3e-05,1.19009]
[1780505589038,52.85,65866.62,62.5,-0.9824,3e-05,1.18825]
[1780505590045,52.85,65865.71,62.5,-0.98243,3e-05,1.18664]
[1780505591053,52.85,65863.41,62.5,-0.9825,3e-05,1.18261]
[1780505592060,52.85,65854.69,62.5,-0.98276,3e-05,1.16748]
[1780505593067,52.85,65851.58,62.5,-0.98285,3e-05,1.16214]
[1780505594074,52.85,65852.36,62.5,-0.98282,3e-05,1.16351]
[1780505595081,52.85,65856.97,62.5,-0.98269,3e-05,1.17149]
[1780505596088,52.85,65844.78,62.5,-0.98305,3e-05,1.15056]
[1780505597584,52.85,65838.37,62.5,-0.98323,3e-05,1.13971]
[1780505598102,52.85,65838.67,62.5,-0.98322,3e-05,1.14029]
[1780505599705,52.85,65838.12,62.5,-0.98323,3e-05,1.13942]
[1780505600116,52.85,65833.76,62.5,-0.98336,3e-05,1.13212]
[1780505601233,52.85,65833.76,62.5,-0.98336,3e-05,1.13212]
[1780505601336,52.85,65834.68,62.5,-0.98333,3e-05,1.13375]
[1780505602130,52.85,65846.3,62.5,-0.98299,3e-05,1.15355]
[1780505603136,52.85,65849.2,62.5,-0.98291,3e-05,1.15856]
[1780505604144,52.85,65848.47,62.5,-0.98293,3e-05,1.15734]
[1780505606158,52.85,65850.22,62.5,-0.98288,3e-05,1.16041]
[1780505607165,52.85,65843.86,62.5,-0.98306,3e-05,1.14956]
[1780505608172,52.85,65840.47,62.5,-0.98316,3e-05,1.14384]
[1780505609179,52.85,65839.67,62.5,-0.98318,3e-05,1.14254]
[1780505609706,52.85,65839.67,62.5,-0.98318,3e-05,1.14254]
[1780505610307,52.85,65839.67,62.5,-0.98318,3e-05,1.14254]
[1780505610327,52.85,65838.15,62.5,-0.98322,3e-05,1.14003]
[1780505611193,52.85,65834.3,62.5,-0.98338,3e-05,1.1301]
[1780505611905,52.85,65834.3,62.5,-0.98338,3e-05,1.1301]
[1780505612199,52.86,65833.36,62.5,-0.98341,3e-05,1.1286]
[1780505613207,52.86,65832.59,62.5,-0.98343,3e-05,1.12739]
[1780505614215,52.86,65834.96,62.5,-0.98336,3e-05,1.13147]
[1780505614688,52.86,65834.96,62.5,-0.98336,3e-05,1.13147]
[1780505615221,52.86,65842.81,62.5,-0.98313,3e-05,1.14483]
[1780505616228,52.86,65844.28,62.5,-0.98309,3e-05,1.14738]
[1780505617236,52.86,65835.35,62.5,-0.98335,3e-05,1.13231]
[1780505618242,52.86,65823.58,62.5,-0.98368,3e-05,1.11268]
[1780505618836,52.86,65823.58,62.5,-0.98368,3e-05,1.11268]
[1780505619309,52.86,65816.14,62.5,-0.98389,3e-05,1.10048]
[1780505620255,52.86,65817.38,62.5,-0.98385,3e-05,1.10265]
[1780505621263,52.86,65822.99,62.5,-0.98369,3e-05,1.11207]
[1780505622270,52.86,65829.49,62.5,-0.9835,3e-05,1.12302]
[1780505623276,52.87,65831.35,62.5,-0.98345,3e-05,1.12623]
[1780505624284,52.87,65832.25,62.5,-0.98342,3e-05,1.12783]
[1780505627305,52.87,65829.64,62.5,-0.98349,3e-05,1.12371]
[1780505628312,52.87,65830.67,62.5,-0.98346,3e-05,1.12552]
[1780505629319,52.87,65832.37,62.5,-0.98341,3e-05,1.12846]
[1780505630326,52.87,65824.28,62.5,-0.98364,3e-05,1.11501]
[1780505631333,52.87,65824.76,62.5,-0.98362,3e-05,1.11592]
[1780505632340,52.87,65834.5,62.5,-0.98334,3e-05,1.13234]
[1780505633346,52.87,65851.58,62.5,-0.98285,3e-05,1.16148]
[1780505634354,52.88,65858.52,62.5,-0.98264,3e-05,1.17347]
[1780505635361,52.88,65848.36,62.5,-0.98294,3e-05,1.15598]
[1780505636368,52.88,65845.01,62.5,-0.98304,3e-05,1.1503]
[1780505637375,52.88,65843.21,62.5,-0.98309,3e-05,1.14728]
[1780505640403,52.88,65840.14,62.5,-0.98318,3e-05,1.14221]
[1780505643422,52.88,65845.54,62.5,-0.98302,3e-05,1.15158]
[1780505644429,52.88,65847.54,62.5,-0.98296,3e-05,1.15504]
[1780505646443,52.88,65850.47,62.5,-0.98287,3e-05,1.16013]
[1780505647450,52.88,65851.4,62.5,-0.98284,3e-05,1.16176]
[1780505648462,52.88,65856.19,62.5,-0.9827,3e-05,1.17003]
[1780505649465,52.88,65869.71,62.5,-0.9823,3e-05,1.19358]
[1780505650472,52.88,65874.0,62.5,-0.98217,3e-05,1.2011]
[1780505651479,52.88,65872.18,62.5,-0.98222,3e-05,1.19785]
[1780505652488,52.88,65865.49,62.5,-0.98243,3e-05,1.18609]
[1780505653493,52.88,65870.19,62.5,-0.98228,3e-05,1.1943]
[1780505654500,52.88,65872.67,62.5,-0.98221,3e-05,1.19863]
[1780505655507,52.88,65875.74,62.5,-0.98212,3e-05,1.20401]
[1780505656514,52.88,65881.5,62.5,-0.98194,3e-05,1.21417]
[1780505657521,52.88,65880.29,62.5,-0.98198,3e-05,1.21196]
[1780505658528,52.88,65887.42,62.5,-0.98176,3e-05,1.2246]
[1780505659535,52.88,65894.17,62.5,-0.98155,3e-05,1.23664]
[1780505660542,52.88,65894.71,62.5,-0.98154,3e-05,1.23751]
[1780505662564,52.87,65898.54,62.5,-0.98142,3e-05,1.24423]
[1780505663533,52.87,65898.54,62.5,-0.98142,3e-05,1.24423]
[1780505663540,52.87,65898.54,62.5,-0.98142,3e-05,1.24423]
[1780505663571,52.87,65898.69,62.5,-0.98142,3e-05,1.24439]
[1780505664578,52.87,65903.04,62.5,-0.98128,3e-05,1.25217]
[1780505665585,52.87,65904.23,62.5,-0.98125,3e-05,1.25421]
[1780505669618,52.87,65902.54,62.5,-0.98131,3e-05,1.2506]
[1780505670626,52.86,65901.57,62.5,-0.98134,3e-05,1.24871]
[1780505672639,52.86,65896.24,62.5,-0.98157,3e-05,1.23513]
[1780505673010,52.86,65896.24,62.5,-0.98157,3e-05,1.23513]
[1780505673647,52.86,65885.13,62.5,-0.98191,3e-05,1.21513]
[1780505674654,52.86,65876.3,62.5,-0.98219,3e-05,1.19942]
[1780505674742,52.86,65876.3,62.5,-0.98219,3e-05,1.19942]
[1780505675661,52.86,65868.94,62.5,-0.98241,3e-05,1.18647]
[1780505676668,52.86,65865.53,62.5,-0.98251,3e-05,1.1805]
[1780505677675,52.86,65864.41,62.5,-0.98254,3e-05,1.17855]
[1780505678682,52.86,65866.27,62.5,-0.98249,3e-05,1.18178]
[1780505679689,52.86,65867.18,62.5,-0.98246,3e-05,1.18336]
[1780505680696,52.86,65871.06,62.5,-0.98235,3e-05,1.19013]
[1780505681703,52.86,65876.02,62.5,-0.9822,3e-05,1.19882]
[1780505682710,52.86,65878.74,62.5,-0.98211,3e-05,1.20358]
[1780505683717,52.86,65881.31,62.5,-0.98204,3e-05,1.20808]
[1780505684724,52.86,65880.47,62.5,-0.98206,3e-05,1.20654]
[1780505687746,52.86,65879.74,62.5,-0.98209,3e-05,1.2051]
[1780505688752,52.86,65871.44,62.5,-0.98234,3e-05,1.19044]
[1780505689759,52.86,65866.92,62.5,-0.98248,3e-05,1.18252]
[1780505690766,52.86,65869.38,62.5,-0.9824,3e-05,1.1868]
[1780505691773,52.86,65868.76,62.5,-0.98242,3e-05,1.1857]
[1780505693795,52.86,65868.97,62.5,-0.98242,3e-05,1.18605]
[1780505693865,52.85,65856.41,62.5,-0.98279,3e-05,1.16425]
[1780505694802,52.86,65849.95,62.5,-0.98298,3e-05,1.15318]
[1780505696422,52.86,65859.97,62.5,-0.98268,3e-05,1.17045]
[1780505698826,52.86,65857.13,62.5,-0.98277,3e-05,1.16556]
[1780505699833,52.86,65858.79,62.5,-0.98272,3e-05,1.16844]
[1780505701847,52.86,65853.08,62.5,-0.98289,3e-05,1.15864]
[1780505702858,52.86,65851.49,62.5,-0.98293,3e-05,1.15593]
[1780505703861,52.86,65850.2,62.5,-0.98297,3e-05,1.15375]
[1780505704868,52.86,65853.46,62.5,-0.98287,3e-05,1.15938]
[1780505706889,52.86,65854.94,62.5,-0.98283,3e-05,1.16199]
[1780505707896,52.86,65861.44,62.5,-0.98264,3e-05,1.17324]
[1780505708903,52.86,65868.74,62.5,-0.98242,3e-05,1.18597]
[1780505709910,52.86,65871.36,62.5,-0.98234,3e-05,1.19056]
[1780505710918,52.86,65875.14,62.5,-0.98222,3e-05,1.19718]
[1780505712589,52.86,65875.14,62.5,-0.98222,3e-05,1.19718]
[1780505712652,52.86,65875.14,62.5,-0.98222,3e-05,1.19718]
[1780505712691,52.86,65881.46,62.5,-0.98203,3e-05,1.20828]
[1780505713709,52.86,65881.46,62.5,-0.98203,3e-05,1.20828]
[1780505713758,52.86,65881.46,62.5,-0.98203,3e-05,1.20828]
[1780505713154,52.86,65887.12,62.5,-0.98186,3e-05,1.21829]
[1780505714776,52.86,65887.12,62.5,-0.98186,3e-05,1.21829]
[1780505713939,52.86,65888.41,62.5,-0.98182,3e-05,1.22059]
[1780505714831,52.86,65888.41,62.5,-0.98182,3e-05,1.22059]
[1780505715844,52.86,65888.72,62.5,-0.98181,3e-05,1.22108]
[1780505715889,52.86,65888.72,62.5,-0.98181,3e-05,1.22108]
[1780505716903,52.86,65888.57,62.5,-0.98182,3e-05,1.22074]
[1780505716945,52.86,65888.57,62.5,-0.98182,3e-05,1.22074]
[1780505717997,52.85,65888.56,62.5,-0.98182,3e-05,1.22064]
[1780505718045,52.85,65888.56,62.5,-0.98182,3e-05,1.22064]
[1780505719145,52.85,65888.27,62.5,-0.98183,3e-05,1.21998]
[1780505719309,52.85,65888.27,62.5,-0.98183,3e-05,1.21998]
[1780505720338,52.85,65888.95,62.5,-0.98181,3e-05,1.22112]
[1780505720390,52.85,65888.95,62.5,-0.98181,3e-05,1.22112]
[1780505720464,52.85,65895.26,62.5,-0.98162,3e-05,1.23236]
[1780505721431,52.85,65895.26,62.5,-0.98162,3e-05,1.23236]
[1780505721525,52.85,65895.26,62.5,-0.98162,3e-05,1.23236]
[1780505722548,52.85,65894.89,62.5,-0.98163,3e-05,1.2316]
[1780505722573,52.85,65894.89,62.5,-0.98163,3e-05,1.2316]
[1780505722578,52.85,65887.08,62.5,-0.98187,3e-05,1.21752]
[1780505723649,52.85,65887.08,62.5,-0.98187,3e-05,1.21752]
[1780505723673,52.85,65887.08,62.5,-0.98187,3e-05,1.21752]
[1780505723776,52.85,65887.36,62.5,-0.98187,3e-05,1.21795]
[1780505724689,52.85,65887.36,62.5,-0.98187,3e-05,1.21795]
[1780505724723,52.85,65887.36,62.5,-0.98187,3e-05,1.21795]
[1780505725727,52.85,65887.93,62.5,-0.98185,3e-05,1.2189]
[1780505725766,52.85,65887.93,62.5,-0.98185,3e-05,1.2189]
[1780505725768,52.85,65889.81,62.5,-0.98179,3e-05,1.22218]
[1780505726770,52.85,65889.81,62.5,-0.98179,3e-05,1.22218]
[1780505726805,52.85,65889.74,62.5,-0.9818,3e-05,1.22206]
[1780505727377,52.85,65889.74,62.5,-0.9818,3e-05,1.22206]
[1780505727812,52.85,65889.74,62.5,-0.9818,3e-05,1.22206]
[1780505727420,52.85,65896.67,62.5,-0.98158,3e-05,1.23434]
[1780505728155,52.85,65896.67,62.5,-0.98158,3e-05,1.23434]
[1780505728195,52.85,65909.97,62.5,-0.98116,3e-05,1.25849]
[1780505729241,52.85,65909.97,62.5,-0.98116,3e-05,1.25849]
[1780505729311,52.85,65909.97,62.5,-0.98116,3e-05,1.25849]
[1780505729354,52.85,65909.97,62.5,-0.98116,3e-05,1.25849]
[1780505729392,52.84,65907.06,62.5,-0.98126,3e-05,1.25293]
[1780505730331,52.84,65907.06,62.5,-0.98126,3e-05,1.25293]
[1780505730399,52.84,65907.06,62.5,-0.98126,3e-05,1.25293]
[1780505730427,52.84,65905.82,62.5,-0.9813,3e-05,1.25055]
[1780505731428,52.84,65905.82,62.5,-0.9813,3e-05,1.25055]
[1780505731459,52.84,65905.82,62.5,-0.9813,3e-05,1.25055]
[1780505731475,52.84,65906.87,62.5,-0.98132,3e-05,1.24861]
[1780505732498,52.84,65906.87,62.5,-0.98132,3e-05,1.24861]
[1780505732510,52.84,65906.87,62.5,-0.98132,3e-05,1.24861]
[1780505732564,52.84,65912.7,62.5,-0.98114,3e-05,1.25913]
[1780505733550,52.84,65912.7,62.5,-0.98114,3e-05,1.25913]
[1780505733571,52.84,65912.7,62.5,-0.98114,3e-05,1.25913]
[1780505733597,52.84,65914.03,62.5,-0.9811,3e-05,1.26142]
[1780505734612,52.84,65914.03,62.5,-0.9811,3e-05,1.26142]
[1780505734626,52.84,65914.03,62.5,-0.9811,3e-05,1.26142]
[1780505734632,52.84,65912.37,62.5,-0.98116,3e-05,1.25824]
[1780505735648,52.84,65912.37,62.5,-0.98116,3e-05,1.25824]
[1780505735665,52.84,65912.37,62.5,-0.98116,3e-05,1.25824]
[1780505736697,52.84,65912.04,62.5,-0.98117,3e-05,1.2575]
[1780505736711,52.84,65912.04,62.5,-0.98117,3e-05,1.2575]
[1780505736785,52.84,65913.23,62.5,-0.98113,3e-05,1.25954]
[1780505737719,52.84,65913.23,62.5,-0.98113,3e-05,1.25954]
[1780505737760,52.84,65913.23,62.5,-0.98113,3e-05,1.25954]
[1780505738795,52.83,65913.53,62.5,-0.98113,3e-05,1.25994]
[1780505738118,52.83,65920.74,62.5,-0.9809,3e-05,1.27306]
[1780505738848,52.83,65920.74,62.5,-0.9809,3e-05,1.27306]
[1780505739125,52.83,65922.78,62.5,-0.98083,3e-05,1.27666]
[1780505739859,52.83,65922.78,62.5,-0.98083,3e-05,1.27666]
[1780505739909,52.83,65922.78,62.5,-0.98083,3e-05,1.27666]
[1780505740131,52.83,65921.65,62.5,-0.98087,3e-05,1.2744]
[1780505740931,52.83,65921.65,62.5,-0.98087,3e-05,1.2744]
[1780505740971,52.83,65921.65,62.5,-0.98087,3e-05,1.2744]
[1780505742111,52.83,65921.83,62.5,-0.98087,3e-05,1.27457]
[1780505742170,52.83,65921.83,62.5,-0.98087,3e-05,1.27457]
[1780505742668,52.83,65921.83,62.5,-0.98087,3e-05,1.27457]
[1780505742714,52.83,65921.83,62.5,-0.98087,3e-05,1.27457]
[1780505742720,52.83,65930.94,62.5,-0.98058,3e-05,1.29132]
[1780505743203,52.83,65930.94,62.5,-0.98058,3e-05,1.29132]
[1780505743234,52.83,65930.94,62.5,-0.98058,3e-05,1.29132]
[1780505743335,52.82,65934.62,62.5,-0.98046,3e-05,1.29801]
[1780505744287,52.82,65934.62,62.5,-0.98046,3e-05,1.29801]
[1780505744309,52.82,65934.62,62.5,-0.98046,3e-05,1.29801]
[1780505745281,52.82,65935.15,62.5,-0.98045,3e-05,1.29879]
[1780505745407,52.82,65935.15,62.5,-0.98045,3e-05,1.29879]
[1780505745517,52.82,65935.15,62.5,-0.98045,3e-05,1.29879]
[1780505745559,52.82,65933.75,62.5,-0.9805,3e-05,1.29596]
[1780505746540,52.82,65933.75,62.5,-0.9805,3e-05,1.29596]
[1780505746562,52.82,65933.75,62.5,-0.9805,3e-05,1.29596]
[1780505746607,52.82,65936.93,62.5,-0.9804,3e-05,1.30172]
[1780505747594,52.82,65936.93,62.5,-0.9804,3e-05,1.30172]
[1780505747684,52.82,65936.93,62.5,-0.9804,3e-05,1.30172]
[1780505747734,52.82,65938.3,62.5,-0.98035,3e-05,1.30408]
[1780505748043,52.82,65938.3,62.5,-0.98035,3e-05,1.30408]
[1780505748702,52.82,65938.3,62.5,-0.98035,3e-05,1.30408]
[1780505748744,52.82,65938.3,62.5,-0.98035,3e-05,1.30408]
[1780505748747,52.81,65928.61,62.5,-0.98068,3e-05,1.28573]
[1780505749789,52.81,65928.61,62.5,-0.98068,3e-05,1.28573]
[1780505749816,52.81,65928.61,62.5,-0.98068,3e-05,1.28573]
[1780505749195,52.81,65923.4,62.5,-0.98085,3e-05,1.27588]
[1780505750114,52.81,65923.4,62.5,-0.98085,3e-05,1.27588]
[1780505750202,52.81,65924.64,62.5,-0.98081,3e-05,1.278]
[1780505750832,52.81,65924.64,62.5,-0.98081,3e-05,1.278]
[1780505750867,52.81,65924.64,62.5,-0.98081,3e-05,1.278]
[1780505751209,52.81,65925.89,62.5,-0.98077,3e-05,1.28015]
[1780505751892,52.81,65925.89,62.5,-0.98077,3e-05,1.28015]
[1780505751918,52.81,65925.89,62.5,-0.98077,3e-05,1.28015]
[1780505752217,52.81,65924.9,62.5,-0.98081,3e-05,1.27814]
[1780505752931,52.81,65924.9,62.5,-0.98081,3e-05,1.27814]
[1780505752960,52.81,65924.9,62.5,-0.98081,3e-05,1.27814]
[1780505753962,52.81,65924.36,62.5,-0.98083,3e-05,1.27696]
[1780505753996,52.81,65924.36,62.5,-0.98083,3e-05,1.27696]
[1780505754019,52.81,65924.36,62.5,-0.98083,3e-05,1.27696]
[1780505755052,52.81,65924.36,62.5,-0.98083,3e-05,1.27696]
[1780505755083,52.81,65924.36,62.5,-0.98083,3e-05,1.27696]
[1780505755238,52.8,65922.66,62.5,-0.98089,3e-05,1.27365]
[1780505756127,52.8,65922.66,62.5,-0.98089,3e-05,1.27365]
[1780505756188,52.8,65922.66,62.5,-0.98089,3e-05,1.27365]
[1780505756244,52.8,65923.94,62.5,-0.98085,3e-05,1.27568]
[1780505757194,52.8,65923.94,62.5,-0.98085,3e-05,1.27568]
[1780505757283,52.8,65923.94,62.5,-0.98085,3e-05,1.27568]
[1780505757368,52.8,65925.91,62.5,-0.98079,3e-05,1.27916]
[1780505758288,52.8,65925.91,62.5,-0.98079,3e-05,1.27916]
[1780505758319,52.8,65925.91,62.5,-0.98079,3e-05,1.27916]
[1780505758335,52.8,65923.15,62.5,-0.98088,3e-05,1.27384]
[1780505759356,52.8,65923.15,62.5,-0.98088,3e-05,1.27384]
[1780505759382,52.8,65923.15,62.5,-0.98088,3e-05,1.27384]
[1780505760264,52.8,65922.89,62.5,-0.9809,3e-05,1.27315]
[1780505760463,52.8,65922.89,62.5,-0.9809,3e-05,1.27315]
[1780505760492,52.8,65922.89,62.5,-0.9809,3e-05,1.27315]
[1780505760555,52.79,65918.52,62.5,-0.98104,3e-05,1.26505]
[1780505761283,52.79,65918.52,62.5,-0.98104,3e-05,1.26505]
[1780505761581,52.79,65918.52,62.5,-0.98104,3e-05,1.26505]
[1780505761624,52.79,65918.52,62.5,-0.98104,3e-05,1.26505]
[1780505761641,52.79,65911.2,62.5,-0.98127,3e-05,1.25161]
[1780505762687,52.79,65911.2,62.5,-0.98127,3e-05,1.25161]
[1780505762743,52.79,65911.2,62.5,-0.98127,3e-05,1.25161]
[1780505762766,52.79,65909.97,62.5,-0.98131,3e-05,1.24935]
[1780505763786,52.79,65909.97,62.5,-0.98131,3e-05,1.24935]
[1780505763807,52.79,65909.97,62.5,-0.98131,3e-05,1.24935]
[1780505763325,52.79,65916.49,62.5,-0.9811,3e-05,1.26126]
[1780505764817,52.79,65916.49,62.5,-0.9811,3e-05,1.26126]
[1780505764334,52.79,65917.55,62.5,-0.98107,3e-05,1.26318]
[1780505764886,52.79,65917.55,62.5,-0.98107,3e-05,1.26318]
[1780505765341,52.79,65922.08,62.5,-0.98093,3e-05,1.27148]
[1780505765966,52.79,65922.08,62.5,-0.98093,3e-05,1.27148]
[1780505765999,52.79,65922.08,62.5,-0.98093,3e-05,1.27148]
[1780505766349,52.79,65934.37,62.5,-0.98053,3e-05,1.29427]
[1780505767084,52.79,65934.37,62.5,-0.98053,3e-05,1.29427]
[1780505767129,52.79,65934.37,62.5,-0.98053,3e-05,1.29427]
[1780505767356,52.79,65946.96,62.5,-0.98011,3e-05,1.3179]
[1780505768165,52.79,65946.96,62.5,-0.98011,3e-05,1.3179]
[1780505768179,52.79,65946.96,62.5,-0.98011,3e-05,1.3179]
[1780505768363,52.79,65948.46,62.5,-0.98006,3e-05,1.32062]
[1780505769245,52.79,65948.46,62.5,-0.98006,3e-05,1.32062]
[1780505769272,52.79,65948.46,62.5,-0.98006,3e-05,1.32062]
[1780505769370,52.79,65950.84,62.5,-0.97999,3e-05,1.32502]
[1780505770276,52.79,65950.84,62.5,-0.97999,3e-05,1.32502]
[1780505770331,52.79,65950.84,62.5,-0.97999,3e-05,1.32502]
[1780505770474,52.79,65950.84,62.5,-0.97999,3e-05,1.32502]
[1780505770509,52.79,65957.99,62.5,-0.97975,3e-05,1.33855]
[1780505771283,52.79,65957.99,62.5,-0.97975,3e-05,1.33855]
[1780505771331,52.79,65957.99,62.5,-0.97975,3e-05,1.33855]
[1780505771385,52.79,65957.99,62.5,-0.97975,3e-05,1.33855]
[1780505771788,52.79,65957.99,62.5,-0.97975,3e-05,1.33855]
[1780505771487,52.79,65958.11,62.5,-0.97975,3e-05,1.33861]
[1780505772504,52.79,65958.11,62.5,-0.97975,3e-05,1.33861]
[1780505772534,52.79,65958.11,62.5,-0.97975,3e-05,1.33861]
[1780505772730,52.79,65949.48,62.5,-0.98004,3e-05,1.32196]
[1780505773556,52.79,65949.48,62.5,-0.98004,3e-05,1.32196]
[1780505773576,52.79,65949.48,62.5,-0.98004,3e-05,1.32196]
[1780505773638,52.78,65946.93,62.5,-0.98013,3e-05,1.31699]
[1780505774613,52.78,65946.93,62.5,-0.98013,3e-05,1.31699]
[1780505774632,52.78,65946.93,62.5,-0.98013,3e-05,1.31699]
[1780505775659,52.78,65947.34,62.5,-0.98012,3e-05,1.31764]
[1780505775688,52.78,65947.34,62.5,-0.98012,3e-05,1.31764]
[1780505776271,52.78,65946.62,62.5,-0.98014,3e-05,1.31615]
[1780505776700,52.78,65946.62,62.5,-0.98014,3e-05,1.31615]
[1780505776796,52.78,65949.05,62.5,-0.98006,3e-05,1.32064]
[1780505777204,52.78,65949.05,62.5,-0.98006,3e-05,1.32064]
[1780505777427,52.78,65960.39,62.5,-0.97968,3e-05,1.34219]
[1780505778232,52.78,65960.39,62.5,-0.97968,3e-05,1.34219]
[1780505778292,52.78,65960.39,62.5,-0.97968,3e-05,1.34219]
[1780505778435,52.78,65960.08,62.5,-0.9797,3e-05,1.34142]
[1780505779304,52.78,65960.08,62.5,-0.9797,3e-05,1.34142]
[1780505779529,52.78,65960.08,62.5,-0.9797,3e-05,1.34142]
[1780505779573,52.78,65958.34,62.5,-0.97976,3e-05,1.33791]
[1780505779910,52.78,65958.34,62.5,-0.97976,3e-05,1.33791]
[1780505780519,52.78,65958.34,62.5,-0.97976,3e-05,1.33791]
[1780505780545,52.78,65958.34,62.5,-0.97976,3e-05,1.33791]
[1780505780570,52.78,65948.41,62.5,-0.9801,3e-05,1.3188]
[1780505781583,52.78,65948.41,62.5,-0.9801,3e-05,1.3188]
[1780505781606,52.78,65948.41,62.5,-0.9801,3e-05,1.3188]
[1780505781620,52.77,65946.73,62.5,-0.98016,3e-05,1.31549]
[1780505782645,52.77,65946.73,62.5,-0.98016,3e-05,1.31549]
[1780505782666,52.77,65946.73,62.5,-0.98016,3e-05,1.31549]
[1780505783713,52.77,65947.29,62.5,-0.98014,3e-05,1.31642]
[1780505783750,52.77,65947.29,62.5,-0.98014,3e-05,1.31642]
[1780505783799,52.77,65940.37,62.5,-0.98037,3e-05,1.30323]
[1780505784786,52.77,65940.37,62.5,-0.98037,3e-05,1.30323]
[1780505784858,52.77,65942.52,62.5,-0.9803,3e-05,1.30718]
[1780505784867,52.77,65942.52,62.5,-0.9803,3e-05,1.30718]
[1780505785484,52.77,65949.6,62.5,-0.98007,3e-05,1.32048]
[1780505785950,52.77,65949.6,62.5,-0.98007,3e-05,1.32048]
[1780505785980,52.77,65949.6,62.5,-0.98007,3e-05,1.32048]
[1780505786491,52.77,65947.77,62.5,-0.98013,3e-05,1.31687]
[1780505786988,52.77,65947.77,62.5,-0.98013,3e-05,1.31687]
[1780505787030,52.77,65947.77,62.5,-0.98013,3e-05,1.31687]
[1780505787498,52.77,65943.67,62.5,-0.98027,3e-05,1.30899]
[1780505788075,52.77,65943.67,62.5,-0.98027,3e-05,1.30899]
[1780505788108,52.77,65943.67,62.5,-0.98027,3e-05,1.30899]
[1780505788505,52.77,65942.38,62.5,-0.98031,3e-05,1.30645]
[1780505789136,52.77,65942.38,62.5,-0.98031,3e-05,1.30645]
[1780505789159,52.77,65942.38,62.5,-0.98031,3e-05,1.30645]
[1780505789512,52.77,65947.74,62.5,-0.98014,3e-05,1.31647]
[1780505790245,52.77,65947.74,62.5,-0.98014,3e-05,1.31647]
[1780505790269,52.77,65947.74,62.5,-0.98014,3e-05,1.31647]
[1780505790520,52.76,65945.69,62.5,-0.98021,3e-05,1.31247]
[1780505791279,52.76,65945.69,62.5,-0.98021,3e-05,1.31247]
[1780505791323,52.76,65945.69,62.5,-0.98021,3e-05,1.31247]
[1780505791526,52.76,65941.34,62.5,-0.98041,3e-05,1.30033]
[1780505792333,52.76,65941.34,62.5,-0.98041,3e-05,1.30033]
[1780505792382,52.76,65941.34,62.5,-0.98041,3e-05,1.30033]
[1780505793399,52.76,65940.83,62.5,-0.98043,3e-05,1.29927]
[1780505793444,52.76,65940.83,62.5,-0.98043,3e-05,1.29927]
[1780505794484,52.76,65941.07,62.5,-0.98042,3e-05,1.29952]
[1780505794512,52.76,65941.07,62.5,-0.98042,3e-05,1.29952]
[1780505795544,52.76,65941.52,62.5,-0.98041,3e-05,1.30015]
[1780505795568,52.76,65941.52,62.5,-0.98041,3e-05,1.30015]
[1780505795612,52.76,65942.74,62.5,-0.98038,3e-05,1.30224]
[1780505796589,52.76,65942.74,62.5,-0.98038,3e-05,1.30224]
[1780505796612,52.76,65942.74,62.5,-0.98038,3e-05,1.30224]
[1780505796671,52.75,65945.0,62.5,-0.98031,3e-05,1.30628]
[1780505797624,52.75,65945.0,62.5,-0.98031,3e-05,1.30628]
[1780505797663,52.75,65945.0,62.5,-0.98031,3e-05,1.30628]
[1780505797725,52.75,65944.06,62.5,-0.98034,3e-05,1.30429]
[1780505798690,52.75,65944.06,62.5,-0.98034,3e-05,1.30429]
[1780505798730,52.75,65944.06,62.5,-0.98034,3e-05,1.30429]
[1780505798807,52.75,65938.58,62.5,-0.98052,3e-05,1.29379]
[1780505799238,52.75,65938.58,62.5,-0.98052,3e-05,1.29379]
[1780505799768,52.75,65938.58,62.5,-0.98052,3e-05,1.29379]
[1780505799814,52.75,65938.58,62.5,-0.98052,3e-05,1.29379]
[1780505799835,52.75,65935.15,62.5,-0.98064,3e-05,1.28718]
[1780505800652,52.75,65935.15,62.5,-0.98064,3e-05,1.28718]
[1780505800827,52.75,65935.15,62.5,-0.98064,3e-05,1.28718]
[1780505800876,52.75,65935.15,62.5,-0.98064,3e-05,1.28718]
[1780505800693,52.75,65932.66,62.5,-0.98073,3e-05,1.28236]
[1780505801599,52.74,65930.21,62.5,-0.98081,3e-05,1.27763]
[1780505801933,52.74,65930.21,62.5,-0.98081,3e-05,1.27763]
[1780505801979,52.74,65930.21,62.5,-0.98081,3e-05,1.27763]
[1780505802606,52.74,65937.63,62.5,-0.98057,3e-05,1.29128]
[1780505803044,52.74,65937.63,62.5,-0.98057,3e-05,1.29128]
[1780505803073,52.74,65937.63,62.5,-0.98057,3e-05,1.29128]
[1780505803613,52.74,65938.65,62.5,-0.98054,3e-05,1.293]
[1780505804085,52.74,65938.65,62.5,-0.98054,3e-05,1.293]
[1780505804132,52.74,65938.65,62.5,-0.98054,3e-05,1.293]
[1780505804620,52.74,65932.96,62.5,-0.98073,3e-05,1.28219]
[1780505805145,52.74,65932.96,62.5,-0.98073,3e-05,1.28219]
[1780505805188,52.74,65932.96,62.5,-0.98073,3e-05,1.28219]
[1780505806228,52.74,65932.87,62.5,-0.98073,3e-05,1.28184]
[1780505806260,52.74,65932.87,62.5,-0.98073,3e-05,1.28184]
[1780505806634,52.74,65930.85,62.5,-0.9808,3e-05,1.27792]
[1780505807314,52.74,65930.85,62.5,-0.9808,3e-05,1.27792]
[1780505807364,52.74,65930.85,62.5,-0.9808,3e-05,1.27792]
[1780505807642,52.73,65928.76,62.5,-0.98087,3e-05,1.27387]
[1780505808379,52.73,65928.76,62.5,-0.98087,3e-05,1.27387]
[1780505809474,52.73,65928.99,62.5,-0.98087,3e-05,1.27414]
[1780505810498,52.73,65928.38,62.5,-0.98089,3e-05,1.27285]
[1780505810535,52.73,65928.38,62.5,-0.98089,3e-05,1.27285]
[1780505811567,52.73,65928.41,62.5,-0.98089,3e-05,1.27275]
[1780505811616,52.73,65928.41,62.5,-0.98089,3e-05,1.27275]
[1780505811670,52.73,65929.7,62.5,-0.98085,3e-05,1.27498]
[1780505812627,52.73,65929.7,62.5,-0.98085,3e-05,1.27498]
[1780505812669,52.73,65929.7,62.5,-0.98085,3e-05,1.27498]
[1780505812678,52.73,65933.77,62.5,-0.98073,3e-05,1.28237]
[1780505813720,52.73,65933.77,62.5,-0.98073,3e-05,1.28237]
[1780505813755,52.73,65933.77,62.5,-0.98073,3e-05,1.28237]
[1780505813847,52.73,65935.72,62.5,-0.98066,3e-05,1.28583]
[1780505814801,52.73,65935.72,62.5,-0.98066,3e-05,1.28583]
[1780505814842,52.73,65935.72,62.5,-0.98066,3e-05,1.28583]
[1780505815857,52.72,65935.33,62.5,-0.98068,3e-05,1.28492]
[1780505815891,52.72,65935.33,62.5,-0.98068,3e-05,1.28492]
[1780505815699,52.72,65933.04,62.5,-0.98076,3e-05,1.28048]
[1780505816706,52.72,65937.01,62.5,-0.98063,3e-05,1.2877]
[1780505817010,52.72,65937.01,62.5,-0.98063,3e-05,1.2877]
[1780505817141,52.72,65937.01,62.5,-0.98063,3e-05,1.2877]
[1780505817713,52.72,65943.94,62.5,-0.98041,3e-05,1.3005]
[1780505818173,52.72,65943.94,62.5,-0.98041,3e-05,1.3005]
[1780505818183,52.72,65943.94,62.5,-0.98041,3e-05,1.3005]
[1780505818720,52.72,65944.19,62.5,-0.9804,3e-05,1.30077]
[1780505819209,52.72,65944.19,62.5,-0.9804,3e-05,1.30077]
[1780505819229,52.72,65944.19,62.5,-0.9804,3e-05,1.30077]
[1780505819727,52.71,65942.52,62.5,-0.98046,3e-05,1.29742]
[1780505820321,52.71,65942.52,62.5,-0.98046,3e-05,1.29742]
[1780505820341,52.71,65942.52,62.5,-0.98046,3e-05,1.29742]
[1780505821372,52.71,65942.2,62.5,-0.98048,3e-05,1.29662]
[1780505821392,52.71,65942.2,62.5,-0.98048,3e-05,1.29662]
[1780505821741,52.71,65933.23,62.5,-0.98077,3e-05,1.27967]
[1780505822428,52.71,65933.23,62.5,-0.98077,3e-05,1.27967]
[1780505822472,52.71,65933.23,62.5,-0.98077,3e-05,1.27967]
[1780505822748,52.71,65932.15,62.5,-0.98081,3e-05,1.27761]
[1780505823474,52.71,65932.15,62.5,-0.98081,3e-05,1.27761]
[1780505823503,52.71,65932.15,62.5,-0.98081,3e-05,1.27761]
[1780505823755,52.71,65929.35,62.5,-0.9809,3e-05,1.27237]
[1780505824529,52.71,65929.35,62.5,-0.9809,3e-05,1.27237]
[1780505824569,52.71,65929.35,62.5,-0.9809,3e-05,1.27237]
[1780505824762,52.71,65934.35,62.5,-0.98074,3e-05,1.2816]
[1780505825629,52.71,65934.35,62.5,-0.98074,3e-05,1.2816]
[1780505825668,52.71,65934.35,62.5,-0.98074,3e-05,1.2816]
[1780505826727,52.71,65933.72,62.5,-0.98076,3e-05,1.28037]
[1780505826763,52.71,65933.72,62.5,-0.98076,3e-05,1.28037]
[1780505827787,52.71,65934.23,62.5,-0.98074,3e-05,1.28126]
[1780505827814,52.71,65934.23,62.5,-0.98074,3e-05,1.28126]
[1780505827873,52.71,65940.52,62.5,-0.98054,3e-05,1.29294]
[1780505828864,52.71,65940.52,62.5,-0.98054,3e-05,1.29294]
[1780505828886,52.71,65940.52,62.5,-0.98054,3e-05,1.29294]
[1780505828791,52.71,65942.94,62.5,-0.98046,3e-05,1.2974]
[1780505829798,52.71,65945.28,62.5,-0.98039,3e-05,1.30171]
[1780505829953,52.71,65945.28,62.5,-0.98039,3e-05,1.30171]
[1780505829977,52.71,65945.28,62.5,-0.98039,3e-05,1.30171]
[1780505831047,52.71,65945.69,62.5,-0.98037,3e-05,1.30239]
[1780505831065,52.71,65945.69,62.5,-0.98037,3e-05,1.30239]
[1780505831812,52.7,65946.76,62.5,-0.98034,3e-05,1.30431]
[1780505832077,52.7,65946.76,62.5,-0.98034,3e-05,1.30431]
[1780505832131,52.7,65946.76,62.5,-0.98034,3e-05,1.30431]
[1780505832819,52.7,65943.17,62.5,-0.98046,3e-05,1.29745]
[1780505833191,52.7,65943.17,62.5,-0.98046,3e-05,1.29745]
[1780505833226,52.7,65943.17,62.5,-0.98046,3e-05,1.29745]
[1780505833826,52.7,65941.78,62.5,-0.98051,3e-05,1.29476]
[1780505834230,52.7,65941.78,62.5,-0.98051,3e-05,1.29476]
[1780505834256,52.7,65941.78,62.5,-0.98051,3e-05,1.29476]
[1780505835278,52.7,65942.3,62.5,-0.98049,3e-05,1.29565]
[1780505835300,52.7,65942.3,62.5,-0.98049,3e-05,1.29565]
[1780505835840,52.7,65946.17,62.5,-0.98037,3e-05,1.30285]
[1780505836350,52.7,65946.17,62.5,-0.98037,3e-05,1.30285]
[1780505836372,52.7,65946.17,62.5,-0.98037,3e-05,1.30285]
[1780505837405,52.7,65945.73,62.5,-0.98038,3e-05,1.30192]
[1780505837428,52.7,65945.73,62.5,-0.98038,3e-05,1.30192]
[1780505838473,52.7,65946.62,62.5,-0.98036,3e-05,1.30351]
[1780505838519,52.7,65946.62,62.5,-0.98036,3e-05,1.30351]
[1780505838864,52.7,65953.83,62.5,-0.98012,3e-05,1.31705]
[1780505839530,52.7,65953.83,62.5,-0.98012,3e-05,1.31705]
[1780505839559,52.7,65953.83,62.5,-0.98012,3e-05,1.31705]
[1780505839878,52.7,65959.45,62.5,-0.97993,3e-05,1.32764]
[1780505840623,52.7,65959.45,62.5,-0.97993,3e-05,1.32764]
[1780505840666,52.7,65959.45,62.5,-0.97993,3e-05,1.32764]
[1780505841676,52.7,65959.57,62.5,-0.97993,3e-05,1.32774]
[1780505841722,52.7,65959.57,62.5,-0.97993,3e-05,1.32774]
[1780505842756,52.69,65959.94,62.5,-0.97992,3e-05,1.32831]
[1780505842816,52.69,65959.94,62.5,-0.97992,3e-05,1.32831]
[1780505842892,52.69,65952.74,62.5,-0.98016,3e-05,1.31445]
[1780505843863,52.69,65952.74,62.5,-0.98016,3e-05,1.31445]
[1780505843876,52.69,65952.74,62.5,-0.98016,3e-05,1.31445]
[1780505843899,52.69,65945.82,62.5,-0.98039,3e-05,1.30126]
[1780505844909,52.69,65945.82,62.5,-0.98039,3e-05,1.30126]
[1780505844906,52.69,65947.31,62.5,-0.98035,3e-05,1.30398]
[1780505845913,52.69,65952.23,62.5,-0.98019,3e-05,1.31318]
[1780505845958,52.69,65952.23,62.5,-0.98019,3e-05,1.31318]
[1780505845975,52.69,65952.23,62.5,-0.98019,3e-05,1.31318]
[1780505847012,52.69,65951.87,62.5,-0.9802,3e-05,1.31239]
[1780505847034,52.69,65951.87,62.5,-0.9802,3e-05,1.31239]
[1780505848117,52.69,65951.58,62.5,-0.98021,3e-05,1.31173]
[1780505848128,52.69,65951.58,62.5,-0.98021,3e-05,1.31173]
[1780505848934,52.69,65949.57,62.5,-0.98028,3e-05,1.30781]
[1780505849130,52.69,65949.57,62.5,-0.98028,3e-05,1.30781]
[1780505849166,52.69,65949.57,62.5,-0.98028,3e-05,1.30781]
[1780505850168,52.69,65949.57,62.5,-0.98028,3e-05,1.30771]
[1780505850201,52.69,65949.57,62.5,-0.98028,3e-05,1.30771]
[1780505850253,52.69,65951.27,62.5,-0.98023,3e-05,1.31082]
[1780505851231,52.69,65951.27,62.5,-0.98023,3e-05,1.31082]
[1780505851260,52.69,65951.27,62.5,-0.98023,3e-05,1.31082]
[1780505851338,52.68,65954.02,62.5,-0.98019,3e-05,1.31208]
[1780505852272,52.68,65954.02,62.5,-0.98019,3e-05,1.31208]
[1780505852309,52.68,65954.02,62.5,-0.98019,3e-05,1.31208]
[1780505852313,52.68,65956.17,62.5,-0.98012,3e-05,1.31603]
[1780505853344,52.68,65956.17,62.5,-0.98012,3e-05,1.31603]
[1780505853385,52.68,65956.17,62.5,-0.98012,3e-05,1.31603]
[1780505853469,52.68,65957.43,62.5,-0.98008,3e-05,1.31831]
[1780505854418,52.68,65957.43,62.5,-0.98008,3e-05,1.31831]
[1780505854445,52.68,65957.43,62.5,-0.98008,3e-05,1.31831]
[1780505854496,52.68,65962.12,62.5,-0.97993,3e-05,1.32711]
[1780505855527,52.68,65962.12,62.5,-0.97993,3e-05,1.32711]
[1780505855568,52.68,65962.12,62.5,-0.97993,3e-05,1.32711]
[1780505855627,52.68,65962.95,62.5,-0.9799,3e-05,1.32856]
[1780505856576,52.68,65962.95,62.5,-0.9799,3e-05,1.32856]
[1780505856618,52.68,65962.95,62.5,-0.9799,3e-05,1.32856]
[1780505856691,52.68,65960.91,62.5,-0.97997,3e-05,1.32453]
[1780505857617,52.68,65960.91,62.5,-0.97997,3e-05,1.32453]
[1780505857686,52.68,65960.91,62.5,-0.97997,3e-05,1.32453]
[1780505857718,52.68,65959.76,62.5,-0.98001,3e-05,1.32221]
[1780505858697,52.68,65959.76,62.5,-0.98001,3e-05,1.32221]
[1780505858735,52.68,65959.76,62.5,-0.98001,3e-05,1.32221]
[1780505858761,52.68,65958.36,62.5,-0.98006,3e-05,1.31942]
[1780505859801,52.68,65958.36,62.5,-0.98006,3e-05,1.31942]
[1780505859854,52.68,65958.36,62.5,-0.98006,3e-05,1.31942]
[1780505860884,52.67,65958.42,62.5,-0.98006,3e-05,1.31941]
[1780505860907,52.67,65958.42,62.5,-0.98006,3e-05,1.31941]
[1780505860015,52.67,65953.33,62.5,-0.98023,3e-05,1.30974]
[1780505861932,52.67,65953.33,62.5,-0.98023,3e-05,1.30974]
[1780505861020,52.67,65951.24,62.5,-0.98031,3e-05,1.30567]
[1780505861956,52.67,65951.24,62.5,-0.98031,3e-05,1.30567]
[1780505862985,52.67,65950.93,62.5,-0.98032,3e-05,1.30497]
[1780505863013,52.67,65950.93,62.5,-0.98032,3e-05,1.30497]
[1780505863035,52.67,65948.19,62.5,-0.98041,3e-05,1.29971]
[1780505864043,52.67,65948.19,62.5,-0.98041,3e-05,1.29971]
[1780505864059,52.67,65948.19,62.5,-0.98041,3e-05,1.29971]
[1780505864128,52.67,65942.62,62.5,-0.9806,3e-05,1.28908]
[1780505865111,52.67,65942.62,62.5,-0.9806,3e-05,1.28908]
[1780505865145,52.67,65942.62,62.5,-0.9806,3e-05,1.28908]
[1780505866228,52.67,65942.24,62.5,-0.98061,3e-05,1.28821]
[1780505866259,52.67,65942.24,62.5,-0.98061,3e-05,1.28821]
[1780505866311,52.67,65940.44,62.5,-0.98068,3e-05,1.28456]
[1780505867290,52.67,65940.44,62.5,-0.98068,3e-05,1.28456]
[1780505867313,52.67,65940.44,62.5,-0.98068,3e-05,1.28456]
[1780505867339,52.66,65941.34,62.5,-0.98065,3e-05,1.2861]
[1780505868350,52.66,65941.34,62.5,-0.98065,3e-05,1.2861]
[1780505868379,52.66,65941.34,62.5,-0.98065,3e-05,1.2861]
[1780505869448,52.66,65941.06,62.5,-0.98066,3e-05,1.28544]
[1780505869474,52.66,65941.06,62.5,-0.98066,3e-05,1.28544]
[1780505870537,52.66,65941.71,62.5,-0.98064,3e-05,1.28652]
[1780505870565,52.66,65941.71,62.5,-0.98064,3e-05,1.28652]
[1780505871627,52.66,65942.12,62.5,-0.98063,3e-05,1.28714]
[1780505871668,52.66,65942.12,62.5,-0.98063,3e-05,1.28714]
[1780505871728,52.66,65939.52,62.5,-0.98072,3e-05,1.28215]
[1780505872701,52.66,65939.52,62.5,-0.98072,3e-05,1.28215]
[1780505872722,52.66,65939.52,62.5,-0.98072,3e-05,1.28215]
[1780505872784,52.67,65938.59,62.5,-0.98074,3e-05,1.28105]
[1780505873773,52.67,65938.59,62.5,-0.98074,3e-05,1.28105]
[1780505873921,52.67,65938.59,62.5,-0.98074,3e-05,1.28105]
[1780505873801,52.66,65938.68,62.5,-0.98074,3e-05,1.28108]
[1780505874937,52.66,65938.68,62.5,-0.98074,3e-05,1.28108]
[1780505874957,52.66,65938.68,62.5,-0.98074,3e-05,1.28108]
[1780505874117,52.66,65951.43,62.5,-0.98032,3e-05,1.30499]
[1780505875122,52.67,65957.83,62.5,-0.9801,3e-05,1.31739]
[1780505876031,52.67,65957.83,62.5,-0.9801,3e-05,1.31739]
[1780505876071,52.67,65957.83,62.5,-0.9801,3e-05,1.31739]
[1780505876130,52.67,65956.19,62.5,-0.98015,3e-05,1.31451]
[1780505877115,52.67,65956.19,62.5,-0.98015,3e-05,1.31451]
[1780505877133,52.67,65956.19,62.5,-0.98015,3e-05,1.31451]
[1780505877137,52.67,65953.28,62.5,-0.98024,3e-05,1.3092]
[1780505878186,52.67,65953.28,62.5,-0.98024,3e-05,1.3092]
[1780505878200,52.67,65953.28,62.5,-0.98024,3e-05,1.3092]
[1780505878211,52.67,65951.34,62.5,-0.9803,3e-05,1.30575]
[1780505879216,52.67,65951.34,62.5,-0.9803,3e-05,1.30575]
[1780505879241,52.67,65951.34,62.5,-0.9803,3e-05,1.30575]
[1780505880287,52.68,65951.08,62.5,-0.9803,3e-05,1.30586]
[1780505880530,52.68,65951.08,62.5,-0.9803,3e-05,1.30586]
[1780505880597,52.68,65949.98,62.5,-0.98033,3e-05,1.30408]
[1780505881534,52.68,65949.98,62.5,-0.98033,3e-05,1.30408]
[1780505881574,52.68,65949.98,62.5,-0.98033,3e-05,1.30408]
[1780505881609,52.68,65942.9,62.5,-0.98056,3e-05,1.29101]
[1780505882608,52.68,65942.9,62.5,-0.98056,3e-05,1.29101]
[1780505882653,52.68,65942.9,62.5,-0.98056,3e-05,1.29101]
[1780505882708,52.69,65934.8,62.5,-0.98082,3e-05,1.2764]
[1780505883735,52.69,65934.8,62.5,-0.98082,3e-05,1.2764]
[1780505883772,52.69,65934.8,62.5,-0.98082,3e-05,1.2764]
[1780505883787,52.69,65932.83,62.5,-0.98087,3e-05,1.27326]
[1780505884817,52.69,65932.83,62.5,-0.98087,3e-05,1.27326]
[1780505884852,52.69,65932.83,62.5,-0.98087,3e-05,1.27326]
[1780505885887,52.7,65932.69,62.5,-0.98087,3e-05,1.27353]
[1780505885927,52.7,65932.69,62.5,-0.98087,3e-05,1.27353]
[1780505886952,52.7,65932.78,62.5,-0.98086,3e-05,1.27415]
[1780505887001,52.7,65932.74,62.5,-0.98086,3e-05,1.27408]
[1780505887215,52.71,65934.99,62.5,-0.98078,3e-05,1.27871]
[1780505888048,52.71,65934.99,62.5,-0.98078,3e-05,1.27871]
[1780505888076,52.71,65934.99,62.5,-0.98078,3e-05,1.27871]
[1780505888222,52.71,65938.06,62.5,-0.98067,3e-05,1.28488]
[1780505889142,52.71,65938.06,62.5,-0.98067,3e-05,1.28488]
[1780505889172,52.71,65938.06,62.5,-0.98067,3e-05,1.28488]
[1780505890250,52.72,65938.29,62.5,-0.98065,3e-05,1.28576]
[1780505890270,52.72,65938.29,62.5,-0.98065,3e-05,1.28576]
[1780505891293,52.72,65938.39,62.5,-0.98064,3e-05,1.28682]
[1780505891326,52.72,65938.39,62.5,-0.98064,3e-05,1.28682]
[1780505892331,52.73,65937.83,62.5,-0.98065,3e-05,1.28621]
[1780505892378,52.73,65937.83,62.5,-0.98065,3e-05,1.28621]
[1780505893402,52.73,65938.04,62.5,-0.98063,3e-05,1.28704]
[1780505893433,52.73,65938.04,62.5,-0.98063,3e-05,1.28704]
[1780505894461,52.74,65938.64,62.5,-0.9806,3e-05,1.28862]
[1780505894486,52.74,65938.64,62.5,-0.9806,3e-05,1.28862]
[1780505895557,52.74,65938.8,62.5,-0.98059,3e-05,1.28939]
[1780505895583,52.74,65938.8,62.5,-0.98059,3e-05,1.28939]
[1780505896635,52.74,65939.09,62.5,-0.98057,3e-05,1.29036]
[1780505896670,52.74,65939.09,62.5,-0.98057,3e-05,1.29036]
[1780505897770,52.75,65939.38,62.5,-0.98056,3e-05,1.29133]
[1780505897839,52.75,65939.38,62.5,-0.98056,3e-05,1.29133]
[1780505897940,52.75,65941.75,62.5,-0.98047,3e-05,1.2962]
[1780505898857,52.75,65941.75,62.5,-0.98047,3e-05,1.2962]
[1780505898898,52.75,65941.75,62.5,-0.98047,3e-05,1.2962]
[1780505898921,52.76,65956.89,62.5,-0.97996,3e-05,1.32526]
[1780505899906,52.76,65956.89,62.5,-0.97996,3e-05,1.32526]
[1780505899954,52.76,65956.89,62.5,-0.97996,3e-05,1.32526]
[1780505899300,52.76,65961.3,62.5,-0.9798,3e-05,1.33407]
[1780505900964,52.76,65961.3,62.5,-0.9798,3e-05,1.33407]
[1780505900981,52.76,65961.65,62.5,-0.97979,3e-05,1.3351]
[1780505901007,52.76,65961.65,62.5,-0.97979,3e-05,1.3351]
[1780505901314,52.77,65963.3,62.5,-0.97972,3e-05,1.33862]
[1780505902042,52.77,65963.3,62.5,-0.97972,3e-05,1.33862]
[1780505902067,52.77,65963.3,62.5,-0.97972,3e-05,1.33862]
[1780505902321,52.77,65966.35,62.5,-0.97961,3e-05,1.34484]
[1780505903075,52.77,65966.35,62.5,-0.97961,3e-05,1.34484]
[1780505903126,52.77,65966.35,62.5,-0.97961,3e-05,1.34484]
[1780505903328,52.77,65965.02,62.5,-0.97965,3e-05,1.34262]
[1780505904126,52.77,65965.02,62.5,-0.97965,3e-05,1.34262]
[1780505904170,52.77,65965.02,62.5,-0.97965,3e-05,1.34262]
[1780505904337,52.78,65961.84,62.5,-0.97975,3e-05,1.33685]
[1780505905175,52.78,65961.84,62.5,-0.97975,3e-05,1.33685]
[1780505905224,52.78,65961.84,62.5,-0.97975,3e-05,1.33685]
[1780505905344,52.78,65959.67,62.5,-0.97982,3e-05,1.33304]
[1780505906227,52.78,65959.67,62.5,-0.97982,3e-05,1.33304]
[1780505906272,52.78,65959.67,62.5,-0.97982,3e-05,1.33304]
[1780505906352,52.78,65955.6,62.5,-0.97995,3e-05,1.32562]
[1780505907278,52.78,65955.6,62.5,-0.97995,3e-05,1.32562]
[1780505907317,52.78,65955.6,62.5,-0.97995,3e-05,1.32562]
[1780505908326,52.79,65955.05,62.5,-0.97996,3e-05,1.32495]
[1780505908366,52.79,65955.05,62.5,-0.97996,3e-05,1.32495]
[1780505909427,52.79,65955.86,62.5,-0.97993,3e-05,1.32683]
[1780505909473,52.79,65955.86,62.5,-0.97993,3e-05,1.32683]
[1780505910490,52.79,65955.61,62.5,-0.97993,3e-05,1.32669]
[1780505910521,52.79,65955.61,62.5,-0.97993,3e-05,1.32669]
[1780505910576,52.8,65951.04,62.5,-0.98008,3e-05,1.31833]
[1780505911526,52.8,65951.04,62.5,-0.98008,3e-05,1.31833]
[1780505911573,52.8,65951.04,62.5,-0.98008,3e-05,1.31833]
[1780505911627,52.8,65951.52,62.5,-0.98011,3e-05,1.31574]
[1780505912627,52.8,65951.52,62.5,-0.98011,3e-05,1.31574]
[1780505912664,52.8,65951.52,62.5,-0.98011,3e-05,1.31574]
[1780505912728,52.8,65953.19,62.5,-0.98005,3e-05,1.31926]
[1780505913712,52.8,65953.19,62.5,-0.98005,3e-05,1.31926]
[1780505913756,52.8,65953.19,62.5,-0.98005,3e-05,1.31926]
[1780505913776,52.81,65959.19,62.5,-0.97984,3e-05,1.33105]
[1780505914846,52.81,65959.19,62.5,-0.97984,3e-05,1.33105]
[1780505914879,52.81,65959.19,62.5,-0.97984,3e-05,1.33105]
[1780505914883,52.81,65962.75,62.5,-0.97972,3e-05,1.33813]
[1780505915945,52.81,65962.75,62.5,-0.97972,3e-05,1.33813]
[1780505915995,52.81,65962.75,62.5,-0.97972,3e-05,1.33813]
[1780505915414,52.81,65965.25,62.5,-0.97963,3e-05,1.34318]
[1780505916535,52.81,65965.25,62.5,-0.97963,3e-05,1.34318]
[1780505917252,52.81,65965.22,62.5,-0.97963,3e-05,1.34336]
[1780505917369,52.81,65965.22,62.5,-0.97963,3e-05,1.34336]
[1780505917668,52.81,65965.22,62.5,-0.97963,3e-05,1.34336]
[1780505917671,52.81,65970.77,62.5,-0.97943,3e-05,1.35432]
[1780505918400,52.81,65970.77,62.5,-0.97943,3e-05,1.35432]
[1780505918410,52.81,65970.77,62.5,-0.97943,3e-05,1.35432]
[1780505918435,52.82,65972.88,62.5,-0.97935,3e-05,1.35864]
[1780505919452,52.82,65972.88,62.5,-0.97935,3e-05,1.35864]
[1780505919480,52.82,65972.88,62.5,-0.97935,3e-05,1.35864]
[1780505920517,52.82,65973.06,62.5,-0.97934,3e-05,1.35923]
[1780505920562,52.82,65973.06,62.5,-0.97934,3e-05,1.35923]
[1780505920600,52.82,65974.2,62.5,-0.9793,3e-05,1.3617]
[1780505921577,52.82,65974.2,62.5,-0.9793,3e-05,1.3617]
[1780505921628,52.82,65974.2,62.5,-0.9793,3e-05,1.3617]
[1780505921729,52.82,65975.26,62.5,-0.97926,3e-05,1.364]
[1780505922644,52.82,65975.26,62.5,-0.97926,3e-05,1.364]
[1780505922693,52.82,65975.26,62.5,-0.97926,3e-05,1.364]
[1780505922742,52.83,65978.05,62.5,-0.97916,3e-05,1.36968]
[1780505923714,52.83,65978.05,62.5,-0.97916,3e-05,1.36968]
[1780505923767,52.83,65978.05,62.5,-0.97916,3e-05,1.36968]
[1780505924802,52.85,65977.86,62.5,-0.97912,3e-05,1.37158]
[1780505924851,52.85,65977.86,62.5,-0.97912,3e-05,1.37158]
[1780505925898,52.87,65977.77,62.5,-0.97909,3e-05,1.37363]
[1780505925912,52.87,65977.77,62.5,-0.97909,3e-05,1.37363]
[1780505926953,52.87,65977.24,62.5,-0.9791,3e-05,1.37281]
[1780505926986,52.87,65977.24,62.5,-0.9791,3e-05,1.37281]
[1780505926491,52.87,65976.27,62.5,-0.97913,3e-05,1.37113]
[1780505928005,52.87,65976.27,62.5,-0.97913,3e-05,1.37113]
[1780505928014,52.87,65975.41,62.5,-0.97916,3e-05,1.36968]
[1780505928058,52.87,65975.41,62.5,-0.97916,3e-05,1.36968]
[1780505928506,52.88,65976.77,62.5,-0.97911,3e-05,1.37256]
[1780505929133,52.88,65976.77,62.5,-0.97911,3e-05,1.37256]
[1780505929179,52.88,65976.77,62.5,-0.97911,3e-05,1.37256]
[1780505930233,52.88,65976.9,62.5,-0.9791,3e-05,1.37304]
[1780505930279,52.88,65976.9,62.5,-0.9791,3e-05,1.37304]
[1780505931283,52.88,65977.24,62.5,-0.97908,3e-05,1.37392]
[1780505931320,52.88,65977.24,62.5,-0.97908,3e-05,1.37392]
[1780505932341,52.88,65977.75,62.5,-0.97906,3e-05,1.37514]
[1780505932360,52.88,65977.75,62.5,-0.97906,3e-05,1.37514]
[1780505933404,52.88,65978.42,62.5,-0.97903,3e-05,1.37667]
[1780505933414,52.88,65978.42,62.5,-0.97903,3e-05,1.37667]
[1780505934445,52.89,65977.56,62.5,-0.97906,3e-05,1.3752]
[1780505934474,52.89,65977.56,62.5,-0.97906,3e-05,1.3752]
[1780505934548,52.89,65972.88,62.5,-0.97922,3e-05,1.36627]
[1780505935540,52.89,65972.88,62.5,-0.97922,3e-05,1.36627]
[1780505935563,52.89,65972.88,62.5,-0.97922,3e-05,1.36627]
[1780505936642,52.89,65973.1,62.5,-0.97921,3e-05,1.36693]
[1780505936665,52.89,65973.1,62.5,-0.97921,3e-05,1.36693]
[1780505937750,52.89,65972.45,62.5,-0.97922,3e-05,1.3659]
[1780505937768,52.89,65972.45,62.5,-0.97922,3e-05,1.3659]
[1780505938834,52.89,65973.53,62.5,-0.97918,3e-05,1.36823]
[1780505938971,52.89,65973.53,62.5,-0.97918,3e-05,1.36823]
[1780505938929,52.9,65971.1,62.5,-0.97926,3e-05,1.36373]
[1780505939991,52.9,65971.1,62.5,-0.97926,3e-05,1.36373]
[1780505939584,52.9,65959.0,62.5,-0.97967,3e-05,1.34058]
[1780505940043,52.9,65959.0,62.5,-0.97967,3e-05,1.34058]
[1780505940591,52.9,65957.2,62.5,-0.97973,3e-05,1.3374]
[1780505941043,52.9,65957.2,62.5,-0.97973,3e-05,1.3374]
[1780505941086,52.9,65957.2,62.5,-0.97973,3e-05,1.3374]
[1780505941600,52.9,65963.68,62.5,-0.9795,3e-05,1.35013]
[1780505942143,52.9,65963.68,62.5,-0.9795,3e-05,1.35013]
[1780505942167,52.9,65963.68,62.5,-0.9795,3e-05,1.35013]
[1780505942605,52.91,65968.53,62.5,-0.97933,3e-05,1.35978]
[1780505943207,52.91,65968.53,62.5,-0.97933,3e-05,1.35978]
[1780505943228,52.91,65968.53,62.5,-0.97933,3e-05,1.35978]
[1780505944244,52.91,65968.65,62.5,-0.97932,3e-05,1.36025]
[1780505944270,52.91,65968.65,62.5,-0.97932,3e-05,1.36025]
[1780505945316,52.91,65968.99,62.5,-0.97931,3e-05,1.36115]
[1780505945340,52.91,65968.99,62.5,-0.97931,3e-05,1.36115]
[1780505946486,52.91,65969.06,62.5,-0.9793,3e-05,1.36152]
[1780505946604,52.91,65969.06,62.5,-0.9793,3e-05,1.36152]
[1780505946635,52.91,65973.8,62.5,-0.97914,3e-05,1.37075]
[1780505947653,52.91,65973.8,62.5,-0.97914,3e-05,1.37075]
[1780505947680,52.91,65973.8,62.5,-0.97914,3e-05,1.37075]
[1780505947727,52.92,65970.93,62.5,-0.97923,3e-05,1.36561]
[1780505948733,52.92,65970.93,62.5,-0.97923,3e-05,1.36561]
[1780505948785,52.92,65970.93,62.5,-0.97923,3e-05,1.36561]
[1780505948821,52.92,65966.04,62.5,-0.97939,3e-05,1.35635]
[1780505949826,52.92,65966.04,62.5,-0.97939,3e-05,1.35635]
[1780505949874,52.92,65966.04,62.5,-0.97939,3e-05,1.35635]
[1780505949928,52.92,65967.07,62.5,-0.97935,3e-05,1.35859]
[1780505950910,52.92,65967.07,62.5,-0.97935,3e-05,1.35859]
[1780505950948,52.92,65967.07,62.5,-0.97935,3e-05,1.35859]
[1780505950993,52.92,65965.8,62.5,-0.97939,3e-05,1.35637]
[1780505951985,52.92,65965.8,62.5,-0.97939,3e-05,1.35637]
[1780505952020,52.92,65965.8,62.5,-0.97939,3e-05,1.35637]
[1780505951671,52.93,65964.65,62.5,-0.97943,3e-05,1.35439]
[1780505953031,52.93,65964.65,62.5,-0.97943,3e-05,1.35439]
[1780505952677,52.93,65963.71,62.5,-0.97946,3e-05,1.35282]
[1780505953074,52.93,65963.71,62.5,-0.97946,3e-05,1.35282]
[1780505953684,52.93,65965.69,62.5,-0.97938,3e-05,1.3569]
[1780505954134,52.93,65965.69,62.5,-0.97938,3e-05,1.3569]
[1780505954158,52.93,65965.69,62.5,-0.97938,3e-05,1.3569]
[1780505954691,52.93,65964.04,62.5,-0.97944,3e-05,1.35395]
[1780505955167,52.93,65964.04,62.5,-0.97944,3e-05,1.35395]
[1780505955218,52.93,65964.04,62.5,-0.97944,3e-05,1.35395]
[1780505955698,52.93,65966.76,62.5,-0.97934,3e-05,1.35947]
[1780505956244,52.93,65966.76,62.5,-0.97934,3e-05,1.35947]
[1780505956276,52.93,65966.76,62.5,-0.97934,3e-05,1.35947]
[1780505956705,52.94,65968.67,62.5,-0.97927,3e-05,1.36341]
[1780505957331,52.94,65968.67,62.5,-0.97927,3e-05,1.36341]
[1780505957354,52.94,65968.67,62.5,-0.97927,3e-05,1.36341]
[1780505958445,52.94,65969.27,62.5,-0.97924,3e-05,1.36481]
[1780505958474,52.94,65969.27,62.5,-0.97924,3e-05,1.36481]
[1780505958719,52.94,65967.79,62.5,-0.97929,3e-05,1.36217]
[1780505959523,52.94,65967.79,62.5,-0.97929,3e-05,1.36217]
[1780505959552,52.94,65967.79,62.5,-0.97929,3e-05,1.36217]
[1780505960633,52.94,65968.21,62.5,-0.97927,3e-05,1.36322]
[1780505960661,52.94,65968.21,62.5,-0.97927,3e-05,1.36322]
[1780505960732,52.95,65969.65,62.5,-0.97922,3e-05,1.36625]
[1780505961720,52.95,65969.65,62.5,-0.97922,3e-05,1.36625]
[1780505961746,52.95,65969.65,62.5,-0.97922,3e-05,1.36625]
[1780505962775,52.95,65968.97,62.5,-0.97924,3e-05,1.36516]
[1780505962799,52.95,65968.97,62.5,-0.97924,3e-05,1.36516]
[1780505962891,52.95,65966.23,62.5,-0.97933,3e-05,1.36007]
[1780505963799,52.95,65966.23,62.5,-0.97933,3e-05,1.36007]
[1780505963847,52.95,65966.23,62.5,-0.97933,3e-05,1.36007]
[1780505964877,52.95,65966.42,62.5,-0.97932,3e-05,1.36067]
[1780505964898,52.95,65966.42,62.5,-0.97932,3e-05,1.36067]
[1780505965927,52.95,65966.31,62.5,-0.97932,3e-05,1.3607]
[1780505965965,52.95,65966.31,62.5,-0.97932,3e-05,1.3607]
[1780505966993,52.96,65966.43,62.5,-0.97931,3e-05,1.36117]
[1780505967019,52.96,65966.43,62.5,-0.97931,3e-05,1.36117]
[1780505968044,52.96,65966.79,62.5,-0.97929,3e-05,1.3621]
[1780505968069,52.96,65966.79,62.5,-0.97929,3e-05,1.3621]
[1780505969098,52.96,65966.63,62.5,-0.97929,3e-05,1.36226]
[1780505969124,52.96,65966.63,62.5,-0.97929,3e-05,1.36226]
[1780505970147,52.96,65966.7,62.5,-0.97928,3e-05,1.36263]
[1780505970175,52.96,65966.7,62.5,-0.97928,3e-05,1.36263]
[1780505970803,52.97,65968.19,62.5,-0.97922,3e-05,1.36576]
[1780505971204,52.97,65968.19,62.5,-0.97922,3e-05,1.36576]
[1780505971230,52.97,65968.19,62.5,-0.97922,3e-05,1.36576]
[1780505971810,52.97,65969.75,62.5,-0.97922,3e-05,1.36508]
[1780505972334,52.97,65969.75,62.5,-0.97922,3e-05,1.36508]
[1780505972356,52.97,65969.75,62.5,-0.97922,3e-05,1.36508]
[1780505973454,52.97,65970.07,62.5,-0.97921,3e-05,1.36593]
[1780505973484,52.97,65970.07,62.5,-0.97921,3e-05,1.36593]
[1780505973824,52.97,65968.95,62.5,-0.97924,3e-05,1.36398]
[1780505974533,52.97,65968.95,62.5,-0.97924,3e-05,1.36398]
[1780505974562,52.97,65968.95,62.5,-0.97924,3e-05,1.36398]
[1780505975561,52.98,65969.1,62.5,-0.97923,3e-05,1.3645]
[1780505975603,52.98,65969.1,62.5,-0.97923,3e-05,1.3645]
[1780505976627,52.98,65968.67,62.5,-0.97924,3e-05,1.36389]
[1780505976674,52.98,65968.67,62.5,-0.97924,3e-05,1.36389]
[1780505977731,52.98,65968.74,62.5,-0.97924,3e-05,1.36426]
[1780505977768,52.98,65968.74,62.5,-0.97924,3e-05,1.36426]
[1780505978842,52.98,65968.51,62.5,-0.97924,3e-05,1.36404]
[1780505978867,52.98,65968.51,62.5,-0.97924,3e-05,1.36404]
[1780505979900,52.98,65968.51,62.5,-0.97924,3e-05,1.36427]
[1780505979925,52.98,65968.51,62.5,-0.97924,3e-05,1.36427]
[1780505980926,52.99,65968.54,62.5,-0.97923,3e-05,1.36456]
[1780505980964,52.99,65968.54,62.5,-0.97923,3e-05,1.36456]
[1780505982003,52.99,65968.5,62.5,-0.97923,3e-05,1.36471]
[1780505982027,52.99,65968.5,62.5,-0.97923,3e-05,1.36471]
[1780505982016,52.99,65968.36,62.5,-0.97923,3e-05,1.36466]
[1780505983084,52.99,65968.36,62.5,-0.97923,3e-05,1.36466]
[1780505982887,52.99,65968.62,62.5,-0.97922,3e-05,1.3654]
[1780505983119,52.99,65968.62,62.5,-0.97922,3e-05,1.3654]
[1780505983894,52.99,65969.84,62.5,-0.97917,3e-05,1.368]
[1780505984147,52.99,65969.84,62.5,-0.97917,3e-05,1.368]
[1780505984172,52.99,65969.84,62.5,-0.97917,3e-05,1.368]
[1780505985245,53.0,65969.73,62.5,-0.97917,3e-05,1.36801]
[1780505985264,53.0,65969.73,62.5,-0.97917,3e-05,1.36801]
[1780505986345,53.0,65969.52,62.5,-0.97917,3e-05,1.36782]
[1780505986376,53.0,65969.52,62.5,-0.97917,3e-05,1.36782]
[1780505987443,53.0,65970.06,62.5,-0.97915,3e-05,1.3691]
[1780505987467,53.0,65970.06,62.5,-0.97915,3e-05,1.3691]
[1780505988489,53.0,65970.1,62.5,-0.97915,3e-05,1.3694]
[1780505988516,53.0,65970.1,62.5,-0.97915,3e-05,1.3694]
[1780505989546,53.0,65970.28,62.5,-0.97914,3e-05,1.36997]
[1780505989568,53.0,65970.28,62.5,-0.97914,3e-05,1.36997]
[1780505990587,53.01,65970.4,62.5,-0.97913,3e-05,1.37042]
[1780505990607,53.01,65970.4,62.5,-0.97913,3e-05,1.37042]
[1780505991678,53.01,65969.92,62.5,-0.97914,3e-05,1.3697]
[1780505991728,53.01,65969.92,62.5,-0.97914,3e-05,1.3697]
[1780505991951,53.01,65973.13,62.5,-0.97903,3e-05,1.37619]
[1780505992778,53.01,65973.13,62.5,-0.97903,3e-05,1.37619]
[1780505992787,53.01,65973.13,62.5,-0.97903,3e-05,1.37619]
[1780505993833,53.01,65973.62,62.5,-0.979,3e-05,1.37735]
[1780505993901,53.01,65973.62,62.5,-0.979,3e-05,1.37735]
[1780505993964,53.01,65969.54,62.5,-0.97914,3e-05,1.3696]
[1780505994929,53.01,65969.54,62.5,-0.97914,3e-05,1.3696]
[1780505994973,53.01,65969.54,62.5,-0.97914,3e-05,1.3696]
[1780505995029,53.02,65965.67,62.5,-0.97927,3e-05,1.36229]
[1780505996034,53.02,65965.67,62.5,-0.97927,3e-05,1.36229]
[1780505996073,53.02,65965.67,62.5,-0.97927,3e-05,1.36229]
[1780505997111,53.02,65965.73,62.5,-0.97927,3e-05,1.36264]
[1780505997135,53.02,65966.4,62.5,-0.97924,3e-05,1.36417]
[1780505997992,53.02,65973.08,62.5,-0.979,3e-05,1.37742]
[1780505998249,53.02,65973.08,62.5,-0.979,3e-05,1.37742]
[1780505998273,53.02,65973.08,62.5,-0.979,3e-05,1.37742]
[1780505998999,53.02,65974.9,62.5,-0.97894,3e-05,1.38119]
[1780505999305,53.02,65974.9,62.5,-0.97894,3e-05,1.38119]
[1780505999330,53.02,65974.9,62.5,-0.97894,3e-05,1.38119]
[1780506000022,53.03,65973.5,62.5,-0.97898,3e-05,1.37865]
[1780506000390,53.03,65973.5,62.5,-0.97898,3e-05,1.37865]
[1780506000732,53.03,65973.5,62.5,-0.97898,3e-05,1.37865]
[1780506001076,53.03,65973.5,62.5,-0.97898,3e-05,1.37865]
[1780506001120,53.03,65986.5,62.5,-0.97852,4e-05,1.40427]
[1780506001740,53.03,65986.5,62.5,-0.97852,4e-05,1.40427]
[1780506001784,53.03,65986.5,62.5,-0.97852,4e-05,1.40427]
[1780506001863,53.03,65986.5,62.5,-0.97852,4e-05,1.40427]
[1780506002032,53.03,65997.0,62.5,-0.97814,4e-05,1.42543]
[1780506002206,53.03,65997.0,62.5,-0.97814,4e-05,1.42543]
[1780506002885,53.03,65997.0,62.5,-0.97814,4e-05,1.42543]
[1780506002905,53.03,65997.0,62.5,-0.97814,4e-05,1.42543]
[1780506003039,53.04,65999.41,62.5,-0.97803,4e-05,1.43201]
[1780506003907,53.04,65999.41,62.5,-0.97803,4e-05,1.43201]
[1780506003980,53.04,65999.41,62.5,-0.97803,4e-05,1.43201]
[1780506004046,53.05,65996.67,62.5,-0.97812,4e-05,1.42662]
[1780506004443,53.05,65996.67,62.5,-0.97812,4e-05,1.42662]
[1780506005050,53.05,65996.67,62.5,-0.97812,4e-05,1.42662]
[1780506005053,53.06,65992.83,62.5,-0.97824,4e-05,1.42016]
[1780506005157,53.06,65992.83,62.5,-0.97824,4e-05,1.42016]
[1780506005238,53.06,65992.83,62.5,-0.97824,4e-05,1.42016]
[1780506006060,53.07,65992.69,62.5,-0.97822,4e-05,1.42121]
[1780506006174,53.07,65992.69,62.5,-0.97822,4e-05,1.42121]
[1780506006209,53.07,65992.69,62.5,-0.97822,4e-05,1.42121]
[1780506007118,53.07,65992.69,62.5,-0.97822,4e-05,1.42121]
[1780506007119,53.08,65994.09,62.5,-0.97814,4e-05,1.42533]
[1780506007286,53.08,65994.09,62.5,-0.97814,4e-05,1.42533]
[1780506007397,53.08,65994.09,62.5,-0.97814,4e-05,1.42533]
[1780506008074,53.09,65982.25,62.5,-0.97855,4e-05,1.40298]
[1780506008423,53.09,65982.25,62.5,-0.97855,4e-05,1.40298]
[1780506008446,53.09,65982.25,62.5,-0.97855,4e-05,1.40298]
[1780506009081,53.09,65979.76,62.5,-0.97863,4e-05,1.39822]
[1780506009548,53.09,65979.76,62.5,-0.97863,4e-05,1.39822]
[1780506009567,53.09,65979.76,62.5,-0.97863,4e-05,1.39822]
[1780506010088,53.09,65974.46,62.5,-0.97881,4e-05,1.38795]
[1780506010619,53.09,65974.46,62.5,-0.97881,4e-05,1.38795]
[1780506010642,53.09,65974.46,62.5,-0.97881,4e-05,1.38795]
[1780506011096,53.1,65972.38,62.5,-0.97888,3e-05,1.38405]
[1780506011672,53.1,65972.38,62.5,-0.97888,3e-05,1.38405]
[1780506011695,53.1,65972.38,62.5,-0.97888,3e-05,1.38405]
[1780506012103,53.1,65970.86,62.5,-0.97893,3e-05,1.38127]
[1780506012724,53.1,65970.86,62.5,-0.97893,3e-05,1.38127]
[1780506012774,53.1,65970.86,62.5,-0.97893,3e-05,1.38127]
[1780506013110,53.1,65978.54,62.5,-0.97866,4e-05,1.39656]
[1780506013845,53.1,65978.54,62.5,-0.97866,4e-05,1.39656]
[1780506013881,53.1,65978.54,62.5,-0.97866,4e-05,1.39656]
[1780506014117,53.1,65981.34,62.5,-0.97856,4e-05,1.40227]
[1780506014935,53.1,65981.34,62.5,-0.97856,4e-05,1.40227]
[1780506014973,53.1,65981.34,62.5,-0.97856,4e-05,1.40227]
[1780506015418,53.1,65981.05,62.5,-0.97857,4e-05,1.40186]
[1780506016026,53.1,65981.05,62.5,-0.97857,4e-05,1.40186]
[1780506016071,53.1,65981.05,62.5,-0.97857,4e-05,1.40186]
[1780506016131,53.1,65983.91,62.5,-0.97846,4e-05,1.40769]
[1780506017110,53.1,65983.91,62.5,-0.97846,4e-05,1.40769]
[1780506017154,53.1,65983.91,62.5,-0.97846,4e-05,1.40769]
[1780506017211,53.11,65985.06,62.5,-0.97842,4e-05,1.41013]
[1780506018169,53.11,65985.06,62.5,-0.97842,4e-05,1.41013]
[1780506018217,53.11,65985.06,62.5,-0.97842,4e-05,1.41013]
[1780506019232,53.11,65985.11,62.5,-0.97841,4e-05,1.41038]
[1780506019267,53.11,65985.11,62.5,-0.97841,4e-05,1.41038]
[1780506019328,53.11,65988.22,62.5,-0.9783,4e-05,1.41672]
[1780506020330,53.11,65988.22,62.5,-0.9783,4e-05,1.41672]
[1780506020360,53.11,65988.22,62.5,-0.9783,4e-05,1.41672]
[1780506020365,53.11,65989.16,62.5,-0.97826,4e-05,1.41874]
[1780506021428,53.11,65989.16,62.5,-0.97826,4e-05,1.41874]
[1780506021449,53.11,65989.16,62.5,-0.97826,4e-05,1.41874]
[1780506021456,53.12,65987.75,62.5,-0.97829,4e-05,1.41727]
[1780506022455,53.12,65987.75,62.5,-0.97829,4e-05,1.41727]
[1780506022490,53.12,65987.75,62.5,-0.97829,4e-05,1.41727]
[1780506023541,53.12,65987.5,62.5,-0.97829,4e-05,1.41691]
[1780506023565,53.12,65987.5,62.5,-0.97829,4e-05,1.41691]
[1780506024621,53.13,65987.49,62.5,-0.97829,4e-05,1.41703]
[1780506024657,53.13,65987.49,62.5,-0.97829,4e-05,1.41703]
[1780506025702,53.13,65987.78,62.5,-0.97828,4e-05,1.41775]
[1780506025738,53.13,65987.78,62.5,-0.97828,4e-05,1.41775]
[1780506026786,53.13,65987.34,62.5,-0.97829,4e-05,1.41701]
[1780506026825,53.13,65987.34,62.5,-0.97829,4e-05,1.41701]
[1780506026883,53.13,65993.86,62.5,-0.97806,4e-05,1.4302]
[1780506027414,53.13,65993.86,62.5,-0.97806,4e-05,1.4302]
[1780506027843,53.13,65993.86,62.5,-0.97806,4e-05,1.4302]
[1780506027864,53.13,65993.86,62.5,-0.97806,4e-05,1.4302]
[1780506027929,53.15,65992.51,62.5,-0.97806,4e-05,1.42985]
[1780506028893,53.15,65992.51,62.5,-0.97806,4e-05,1.42985]
[1780506028943,53.15,65992.51,62.5,-0.97806,4e-05,1.42985]
[1780506028991,53.15,65989.69,62.5,-0.97816,4e-05,1.42432]
[1780506029976,53.15,65989.69,62.5,-0.97816,4e-05,1.42432]
[1780506030021,53.15,65989.69,62.5,-0.97816,4e-05,1.42432]
[1780506030076,53.15,65990.42,62.5,-0.97813,4e-05,1.42591]
[1780506030497,53.15,65990.42,62.5,-0.97813,4e-05,1.42591]
[1780506031029,53.15,65990.42,62.5,-0.97813,4e-05,1.42591]
[1780506031062,53.15,65990.42,62.5,-0.97813,4e-05,1.42591]
[1780506031130,53.15,65991.04,62.5,-0.97817,4e-05,1.42322]
[1780506032068,53.15,65991.04,62.5,-0.97817,4e-05,1.42322]
[1780506032116,53.15,65991.04,62.5,-0.97817,4e-05,1.42322]
[1780506032099,53.15,65990.72,62.5,-0.97818,4e-05,1.42271]
[1780506033125,53.15,65990.72,62.5,-0.97818,4e-05,1.42271]
[1780506033137,53.16,65992.54,62.5,-0.97811,4e-05,1.42647]
[1780506033174,53.16,65992.54,62.5,-0.97811,4e-05,1.42647]
[1780506033252,53.16,65994.43,62.5,-0.97804,4e-05,1.43027]
[1780506034214,53.16,65994.43,62.5,-0.97804,4e-05,1.43027]
[1780506034254,53.16,65994.43,62.5,-0.97804,4e-05,1.43027]
[1780506034259,53.17,65997.03,62.5,-0.97793,4e-05,1.43666]
[1780506035271,53.17,65997.03,62.5,-0.97793,4e-05,1.43666]
[1780506035311,53.17,65997.03,62.5,-0.97793,4e-05,1.43666]
[1780506035389,53.18,65996.04,62.5,-0.97794,4e-05,1.43572]
[1780506036188,53.18,65996.04,62.5,-0.97794,4e-05,1.43572]
[1780506036333,53.18,65996.04,62.5,-0.97794,4e-05,1.43572]
[1780506036369,53.18,65996.04,62.5,-0.97794,4e-05,1.43572]
[1780506036428,53.19,65995.95,62.5,-0.97793,4e-05,1.4366]
[1780506037377,53.19,65995.95,62.5,-0.97793,4e-05,1.4366]
[1780506037425,53.19,65995.95,62.5,-0.97793,4e-05,1.4366]
[1780506037498,53.19,65993.94,62.5,-0.978,4e-05,1.43267]
[1780506038426,53.19,65993.94,62.5,-0.978,4e-05,1.43267]
[1780506038462,53.19,65993.94,62.5,-0.978,4e-05,1.43267]
[1780506039489,53.19,65993.33,62.5,-0.97802,4e-05,1.43155]
[1780506039525,53.19,65993.33,62.5,-0.97802,4e-05,1.43155]
[1780506040528,53.19,65994.42,62.5,-0.97798,4e-05,1.43386]
[1780506040569,53.19,65994.42,62.5,-0.97798,4e-05,1.43386]
[1780506040630,53.19,65995.15,62.5,-0.97795,4e-05,1.43543]
[1780506041580,53.19,65995.15,62.5,-0.97795,4e-05,1.43543]
[1780506041613,53.19,65995.15,62.5,-0.97795,4e-05,1.43543]
[1780506042628,53.19,65994.92,62.5,-0.97795,4e-05,1.43508]
[1780506042667,53.19,65994.92,62.5,-0.97795,4e-05,1.43508]
[1780506043696,53.19,65994.69,62.5,-0.97796,4e-05,1.43473]
[1780506043723,53.19,65994.69,62.5,-0.97796,4e-05,1.43473]
[1780506044726,53.19,65995.77,62.5,-0.97792,4e-05,1.43701]
[1780506044766,53.19,65995.77,62.5,-0.97792,4e-05,1.43701]
[1780506044827,53.19,65997.32,62.5,-0.97786,4e-05,1.44024]
[1780506045821,53.19,65997.32,62.5,-0.97786,4e-05,1.44024]
[1780506045876,53.19,65997.32,62.5,-0.97786,4e-05,1.44024]
[1780506045881,53.19,65998.11,62.5,-0.97783,4e-05,1.44193]
[1780506046414,53.19,65998.11,62.5,-0.97783,4e-05,1.44193]
[1780506046959,53.19,65998.11,62.5,-0.97783,4e-05,1.44193]
[1780506047001,53.19,65998.11,62.5,-0.97783,4e-05,1.44193]
[1780506047077,53.2,66008.48,62.5,-0.97743,4e-05,1.464]
[1780506048025,53.2,66008.48,62.5,-0.97743,4e-05,1.464]
[1780506048060,53.2,66008.48,62.5,-0.97743,4e-05,1.464]
[1780506048125,53.2,66009.61,62.5,-0.97739,4e-05,1.46637]
[1780506049118,53.2,66009.61,62.5,-0.97739,4e-05,1.46637]
[1780506049142,53.2,66009.61,62.5,-0.97739,4e-05,1.46637]
[1780506049158,53.2,66010.43,62.5,-0.97736,4e-05,1.4681]
[1780506050175,53.2,66008.0,62.5,-0.97745,4e-05,1.46313]
[1780506050201,53.2,66008.0,62.5,-0.97745,4e-05,1.46313]
[1780506050394,53.2,66008.73,62.5,-0.97742,4e-05,1.46468]
[1780506051246,53.2,66008.73,62.5,-0.97742,4e-05,1.46468]
[1780506051278,53.2,66008.73,62.5,-0.97742,4e-05,1.46468]
[1780506051402,53.21,66009.63,62.5,-0.97738,4e-05,1.46658]
[1780506052307,53.21,66009.63,62.5,-0.97738,4e-05,1.46658]
[1780506052328,53.21,66009.63,62.5,-0.97738,4e-05,1.46658]
[1780506052410,53.21,66008.37,62.5,-0.97743,4e-05,1.46406]
[1780506053397,53.21,66008.37,62.5,-0.97743,4e-05,1.46406]
[1780506053417,53.21,66008.37,62.5,-0.97743,4e-05,1.46406]
[1780506054449,53.21,66008.62,62.5,-0.97742,4e-05,1.46463]
[1780506054479,53.21,66008.62,62.5,-0.97742,4e-05,1.46463]
[1780506055488,53.21,66008.18,62.5,-0.97744,4e-05,1.46379]
[1780506055707,53.21,66008.18,62.5,-0.97744,4e-05,1.46379]
[1780506055781,53.21,66012.29,62.5,-0.97728,4e-05,1.47226]
[1780506056737,53.21,66012.29,62.5,-0.97728,4e-05,1.47226]
[1780506056762,53.21,66012.29,62.5,-0.97728,4e-05,1.47226]
[1780506057021,53.21,66020.11,62.5,-0.97699,4e-05,1.48842]
[1780506057843,53.21,66020.11,62.5,-0.97699,4e-05,1.48842]
[1780506057868,53.21,66020.11,62.5,-0.97699,4e-05,1.48842]
[1780506058169,53.21,66020.11,62.5,-0.97699,4e-05,1.48842]
[1780506057927,53.21,66022.79,62.5,-0.97689,4e-05,1.49397]
[1780506058904,53.21,66022.79,62.5,-0.97689,4e-05,1.49397]
[1780506058939,53.21,66022.79,62.5,-0.97689,4e-05,1.49397]
[1780506058989,53.21,66030.42,62.5,-0.9766,4e-05,1.50983]
[1780506059963,53.21,66030.42,62.5,-0.9766,4e-05,1.50983]
[1780506060056,53.21,66030.42,62.5,-0.9766,4e-05,1.50983]
[1780506060100,53.21,66035.04,62.5,-0.97642,4e-05,1.51947]
[1780506060486,53.21,66019.53,62.5,-0.97701,4e-05,1.48717]
[1780506061214,53.21,66019.53,62.5,-0.97701,4e-05,1.48717]
[1780506061235,53.21,66019.53,62.5,-0.97701,4e-05,1.48717]
[1780506061487,53.21,66012.99,62.5,-0.97726,4e-05,1.47373]
[1780506062256,53.21,66012.99,62.5,-0.97726,4e-05,1.47373]
[1780506062272,53.21,66012.99,62.5,-0.97726,4e-05,1.47373]
[1780506062494,53.21,66011.93,62.5,-0.97729,4e-05,1.4716]
[1780506063347,53.21,66011.93,62.5,-0.97729,4e-05,1.4716]
[1780506063464,53.21,66011.93,62.5,-0.97729,4e-05,1.4716]
[1780506063562,53.21,66009.8,62.5,-0.97737,4e-05,1.46729]
[1780506064529,53.21,66009.8,62.5,-0.97737,4e-05,1.46729]
[1780506064570,53.21,66009.8,62.5,-0.97737,4e-05,1.46729]
[1780506064979,53.21,65995.75,62.5,-0.97788,4e-05,1.43892]
[1780506065591,53.21,65995.75,62.5,-0.97788,4e-05,1.43892]
[1780506065648,53.21,65995.75,62.5,-0.97788,4e-05,1.43892]
[1780506066050,53.21,65997.68,62.5,-0.97781,4e-05,1.44291]
[1780506066789,53.21,65997.68,62.5,-0.97781,4e-05,1.44291]
[1780506066833,53.21,65997.68,62.5,-0.97781,4e-05,1.44291]
[1780506067940,53.21,65998.02,62.5,-0.9778,4e-05,1.44359]
[1780506067967,53.21,65998.02,62.5,-0.9778,4e-05,1.44359]
[1780506068051,53.21,66013.28,62.5,-0.97724,4e-05,1.4748]
[1780506068994,53.21,66013.28,62.5,-0.97724,4e-05,1.4748]
[1780506069014,53.21,66013.28,62.5,-0.97724,4e-05,1.4748]
[1780506069027,53.21,66012.37,62.5,-0.97727,4e-05,1.47297]
[1780506070056,53.21,66012.37,62.5,-0.97727,4e-05,1.47297]
[1780506070078,53.21,66012.37,62.5,-0.97727,4e-05,1.47297]
[1780506070127,53.21,66007.49,62.5,-0.97745,4e-05,1.46305]
[1780506071113,53.21,66007.49,62.5,-0.97745,4e-05,1.46305]
[1780506071174,53.21,66007.49,62.5,-0.97745,4e-05,1.46305]
[1780506071182,53.21,66010.26,62.5,-0.97735,4e-05,1.46876]
[1780506071567,53.21,66011.55,62.5,-0.9773,4e-05,1.4714]
[1780506072225,53.21,66011.55,62.5,-0.9773,4e-05,1.4714]
[1780506072574,53.21,66006.87,62.5,-0.97747,4e-05,1.46188]
[1780506073260,53.21,66006.87,62.5,-0.97747,4e-05,1.46188]
[1780506073292,53.21,66006.87,62.5,-0.97747,4e-05,1.46188]
[1780506073581,53.21,66011.76,62.5,-0.97729,4e-05,1.47194]
[1780506074336,53.21,66011.76,62.5,-0.97729,4e-05,1.47194]
[1780506074344,53.21,66011.76,62.5,-0.97729,4e-05,1.47194]
[1780506074588,53.21,66010.66,62.5,-0.97733,4e-05,1.46973]
[1780506075387,53.21,66010.66,62.5,-0.97733,4e-05,1.46973]
[1780506075405,53.21,66010.66,62.5,-0.97733,4e-05,1.46973]
[1780506075595,53.22,66012.36,62.5,-0.97726,4e-05,1.47326]
[1780506076459,53.22,66012.36,62.5,-0.97726,4e-05,1.47326]
[1780506076483,53.22,66012.36,62.5,-0.97726,4e-05,1.47326]
[1780506076602,53.22,66010.59,62.5,-0.97733,4e-05,1.46968]
[1780506077508,53.22,66010.59,62.5,-0.97733,4e-05,1.46968]
[1780506077552,53.22,66010.59,62.5,-0.97733,4e-05,1.46968]
[1780506077609,53.22,66012.95,62.5,-0.97724,4e-05,1.47456]
[1780506078690,53.22,66012.95,62.5,-0.97724,4e-05,1.47456]
[1780506078956,53.22,66012.95,62.5,-0.97724,4e-05,1.47456]
[1780506079027,53.22,66003.91,62.5,-0.97757,4e-05,1.45621]
[1780506080008,53.22,66003.91,62.5,-0.97757,4e-05,1.45621]
[1780506080068,53.22,66003.91,62.5,-0.97757,4e-05,1.45621]
[1780506080120,53.22,65996.49,62.5,-0.97784,4e-05,1.44128]
[1780506081088,53.22,65996.49,62.5,-0.97784,4e-05,1.44128]
[1780506081133,53.22,65996.49,62.5,-0.97784,4e-05,1.44128]
[1780506081125,53.22,65996.69,62.5,-0.97783,4e-05,1.44178]
[1780506081386,53.22,65996.69,62.5,-0.97783,4e-05,1.44178]
[1780506081640,53.22,65992.44,62.5,-0.97799,4e-05,1.43322]
[1780506082229,53.22,65992.44,62.5,-0.97799,4e-05,1.43322]
[1780506082237,53.22,65992.44,62.5,-0.97799,4e-05,1.43322]
[1780506082648,53.22,65987.63,62.5,-0.97816,4e-05,1.4237]
[1780506083265,53.22,65987.63,62.5,-0.97816,4e-05,1.4237]
[1780506083296,53.22,65987.63,62.5,-0.97816,4e-05,1.4237]
[1780506083655,53.22,65984.78,62.5,-0.97826,4e-05,1.41813]
[1780506084328,53.22,65984.78,62.5,-0.97826,4e-05,1.41813]
[1780506084373,53.22,65984.78,62.5,-0.97826,4e-05,1.41813]
[1780506085153,53.22,65984.78,62.5,-0.97826,4e-05,1.41813]
[1780506085158,53.22,65989.04,62.5,-0.9781,4e-05,1.4269]
[1780506085408,53.22,65989.04,62.5,-0.9781,4e-05,1.4269]
[1780506085445,53.22,65989.04,62.5,-0.9781,4e-05,1.4269]
[1780506085669,53.22,65993.37,62.5,-0.97794,4e-05,1.43559]
[1780506086544,53.22,65993.37,62.5,-0.97794,4e-05,1.43559]
[1780506086571,53.22,65993.37,62.5,-0.97794,4e-05,1.43559]
[1780506086676,53.22,66004.58,62.5,-0.97753,4e-05,1.45837]
[1780506087596,53.22,66004.58,62.5,-0.97753,4e-05,1.45837]
[1780506087616,53.22,66004.58,62.5,-0.97753,4e-05,1.45837]
[1780506087683,53.22,66004.9,62.5,-0.97752,4e-05,1.45909]
[1780506088646,53.22,66004.9,62.5,-0.97752,4e-05,1.45909]
[1780506088669,53.22,66004.9,62.5,-0.97752,4e-05,1.45909]
[1780506089706,53.23,66005.37,62.5,-0.9775,4e-05,1.46012]
[1780506089756,53.23,66005.37,62.5,-0.9775,4e-05,1.46012]
[1780506089790,53.23,66003.03,62.5,-0.97759,4e-05,1.45542]
[1780506090791,53.23,66003.03,62.5,-0.97759,4e-05,1.45542]
[1780506090820,53.23,66003.03,62.5,-0.97759,4e-05,1.45542]
[1780506090898,53.23,66004.08,62.5,-0.97755,4e-05,1.45763]
[1780506091832,53.23,66004.08,62.5,-0.97755,4e-05,1.45763]
[1780506091870,53.23,66004.08,62.5,-0.97755,4e-05,1.45763]
[1780506092899,53.23,66004.15,62.5,-0.9776,4e-05,1.45373]
[1780506092938,53.23,66004.15,62.5,-0.9776,4e-05,1.45373]
[1780506093984,53.23,66004.19,62.5,-0.9776,4e-05,1.45396]
[1780506094045,53.23,66004.19,62.5,-0.9776,4e-05,1.45396]
[1780506094160,53.23,66004.19,62.5,-0.9776,4e-05,1.45396]
[1780506094188,53.23,65995.29,62.5,-0.97792,4e-05,1.43607]
[1780506095106,53.23,65995.29,62.5,-0.97792,4e-05,1.43607]
[1780506095138,53.23,65995.29,62.5,-0.97792,4e-05,1.43607]
[1780506095149,53.23,65989.01,62.5,-0.97815,4e-05,1.4236]
[1780506096237,53.23,65988.68,62.5,-0.97816,4e-05,1.42294]
[1780506096256,53.23,65988.68,62.5,-0.97816,4e-05,1.42294]
[1780506096756,53.23,65984.55,62.5,-0.9783,4e-05,1.41483]
[1780506097314,53.23,65984.55,62.5,-0.9783,4e-05,1.41483]
[1780506097321,53.23,65984.55,62.5,-0.9783,4e-05,1.41483]
[1780506098347,53.23,65983.94,62.5,-0.97832,4e-05,1.41375]
[1780506098556,53.23,65983.94,62.5,-0.97832,4e-05,1.41375]
[1780506098763,53.23,65976.66,62.5,-0.97858,4e-05,1.39946]
[1780506099478,53.23,65976.66,62.5,-0.97858,4e-05,1.39946]
[1780506099600,53.23,65976.66,62.5,-0.97858,4e-05,1.39946]
[1780506099659,53.23,65976.66,62.5,-0.97858,4e-05,1.39946]
[1780506099769,53.24,65967.31,62.5,-0.9789,3e-05,1.38124]
[1780506100718,53.24,65967.31,62.5,-0.9789,3e-05,1.38124]
[1780506100755,53.24,65967.31,62.5,-0.9789,3e-05,1.38124]
[1780506101090,53.24,65963.45,62.5,-0.97903,3e-05,1.37407]
[1780506101858,53.24,65963.45,62.5,-0.97903,3e-05,1.37407]
[1780506101882,53.24,65963.45,62.5,-0.97903,3e-05,1.37407]
[1780506102002,53.24,65963.45,62.5,-0.97903,3e-05,1.37407]
[1780506102106,53.24,65974.17,62.5,-0.97865,4e-05,1.39527]
[1780506102967,53.24,65974.17,62.5,-0.97865,4e-05,1.39527]
[1780506102973,53.24,65974.17,62.5,-0.97865,4e-05,1.39527]
[1780506103030,53.24,65979.06,62.5,-0.97848,4e-05,1.40509]
[1780506104043,53.24,65979.06,62.5,-0.97848,4e-05,1.40509]
[1780506104064,53.24,65979.06,62.5,-0.97848,4e-05,1.40509]
[1780506104122,53.24,65977.85,62.5,-0.97852,4e-05,1.40285]
[1780506105090,53.24,65977.85,62.5,-0.97852,4e-05,1.40285]
[1780506105157,53.24,65977.85,62.5,-0.97852,4e-05,1.40285]
[1780506105223,53.25,65980.25,62.5,-0.97843,4e-05,1.40776]
[1780506106169,53.25,65980.25,62.5,-0.97843,4e-05,1.40776]
[1780506106206,53.25,65980.25,62.5,-0.97843,4e-05,1.40776]
[1780506105810,53.25,65988.02,62.5,-0.97815,4e-05,1.42323]
[1780506107229,53.25,65988.02,62.5,-0.97815,4e-05,1.42323]
[1780506107275,53.25,65987.8,62.5,-0.97816,4e-05,1.42294]
[1780506107825,53.25,65987.03,62.5,-0.97818,4e-05,1.42153]
[1780506108326,53.25,65987.03,62.5,-0.97818,4e-05,1.42153]
[1780506108375,53.25,65987.03,62.5,-0.97818,4e-05,1.42153]
[1780506108832,53.25,65988.16,62.5,-0.97814,4e-05,1.42391]
[1780506109412,53.25,65988.16,62.5,-0.97814,4e-05,1.42391]
[1780506109420,53.25,65988.16,62.5,-0.97814,4e-05,1.42391]
[1780506110460,53.25,65988.21,62.5,-0.97814,4e-05,1.42414]
[1780506110467,53.25,65988.21,62.5,-0.97814,4e-05,1.42414]
[1780506110779,53.25,65988.21,62.5,-0.97814,4e-05,1.42414]
[1780506110846,53.25,65981.36,62.5,-0.97838,4e-05,1.41062]
[1780506111518,53.25,65981.36,62.5,-0.97838,4e-05,1.41062]
[1780506111537,53.25,65981.36,62.5,-0.97838,4e-05,1.41062]
[1780506111853,53.25,65976.77,62.5,-0.97854,4e-05,1.40165]
[1780506112571,53.25,65976.77,62.5,-0.97854,4e-05,1.40165]
[1780506112600,53.25,65976.77,62.5,-0.97854,4e-05,1.40165]
[1780506112863,53.25,65975.62,62.5,-0.97858,4e-05,1.39953]
[1780506113657,53.25,65975.62,62.5,-0.97858,4e-05,1.39953]
[1780506113665,53.25,65975.62,62.5,-0.97858,4e-05,1.39953]
[1780506114123,53.25,65975.62,62.5,-0.97858,4e-05,1.39953]
[1780506114220,53.26,65981.35,62.5,-0.97837,4e-05,1.41119]
[1780506114684,53.26,65981.35,62.5,-0.97837,4e-05,1.41119]
[1780506114707,53.26,65981.35,62.5,-0.97837,4e-05,1.41119]
[1780506114877,53.26,65983.91,62.5,-0.97828,4e-05,1.41628]
[1780506115740,53.26,65983.91,62.5,-0.97828,4e-05,1.41628]
[1780506115752,53.26,65983.91,62.5,-0.97828,4e-05,1.41628]
[1780506115884,53.26,65981.5,62.5,-0.97836,4e-05,1.41164]
[1780506116835,53.26,65981.5,62.5,-0.97836,4e-05,1.41164]
[1780506116842,53.26,65981.5,62.5,-0.97836,4e-05,1.41164]
[1780506116891,53.26,65982.59,62.5,-0.97832,4e-05,1.41394]
[1780506117901,53.26,65982.59,62.5,-0.97832,4e-05,1.41394]
[1780506117908,53.26,65982.59,62.5,-0.97832,4e-05,1.41394]
[1780506118649,53.26,65982.56,62.5,-0.97831,4e-05,1.41416]
[1780506118945,53.26,65982.56,62.5,-0.97831,4e-05,1.41416]
[1780506118982,53.26,65982.56,62.5,-0.97831,4e-05,1.41416]
[1780506119070,53.26,65977.41,62.5,-0.9785,4e-05,1.40409]
[1780506120024,53.26,65977.41,62.5,-0.9785,4e-05,1.40409]
[1780506120058,53.26,65977.41,62.5,-0.9785,4e-05,1.40409]
[1780506120086,53.26,65974.07,62.5,-0.97861,4e-05,1.39766]
[1780506121118,53.26,65974.07,62.5,-0.97861,4e-05,1.39766]
[1780506121134,53.26,65974.07,62.5,-0.97861,4e-05,1.39766]
[1780506121185,53.27,65976.42,62.5,-0.97852,4e-05,1.40246]
[1780506122165,53.27,65976.42,62.5,-0.97852,4e-05,1.40246]
[1780506122176,53.27,65976.42,62.5,-0.97852,4e-05,1.40246]
[1780506122249,53.27,65980.15,62.5,-0.97839,4e-05,1.41]
[1780506123207,53.27,65980.15,62.5,-0.97839,4e-05,1.41]
[1780506123219,53.27,65980.15,62.5,-0.97839,4e-05,1.41]
[1780506123210,53.27,65980.25,62.5,-0.97838,4e-05,1.41035]
[1780506124251,53.27,65980.25,62.5,-0.97838,4e-05,1.41035]
[1780506124259,53.27,65980.25,62.5,-0.97838,4e-05,1.41035]
[1780506123940,53.27,65979.65,62.5,-0.9784,4e-05,1.40916]
[1780506124808,53.27,65979.65,62.5,-0.9784,4e-05,1.40916]
[1780506124968,53.27,65982.92,62.5,-0.97828,4e-05,1.4158]
[1780506125371,53.27,65982.92,62.5,-0.97828,4e-05,1.4158]
[1780506125381,53.27,65982.92,62.5,-0.97828,4e-05,1.4158]
[1780506125966,53.27,65984.18,62.5,-0.97823,4e-05,1.41859]
[1780506126295,53.27,65984.18,62.5,-0.97823,4e-05,1.41859]
[1780506126443,53.27,65984.18,62.5,-0.97823,4e-05,1.41859]
[1780506126465,53.27,65984.18,62.5,-0.97823,4e-05,1.41859]
[1780506126974,53.27,65980.37,62.5,-0.97837,4e-05,1.41102]
[1780506127506,53.27,65980.37,62.5,-0.97837,4e-05,1.41102]
[1780506127552,53.27,65980.37,62.5,-0.97837,4e-05,1.41102]
[1780506127980,53.28,65974.3,62.5,-0.97858,4e-05,1.39929]
[1780506128610,53.28,65974.3,62.5,-0.97858,4e-05,1.39929]
[1780506128635,53.28,65974.3,62.5,-0.97858,4e-05,1.39929]
[1780506128987,53.28,65978.48,62.5,-0.97843,4e-05,1.40772]
[1780506129710,53.28,65978.48,62.5,-0.97843,4e-05,1.40772]
[1780506129745,53.28,65978.48,62.5,-0.97843,4e-05,1.40772]
[1780506129994,53.28,65973.84,62.5,-0.97859,4e-05,1.39855]
[1780506130754,53.28,65973.84,62.5,-0.97859,4e-05,1.39855]
[1780506130796,53.28,65973.84,62.5,-0.97859,4e-05,1.39855]
[1780506131847,53.28,65973.85,62.5,-0.97859,4e-05,1.39872]
[1780506131875,53.28,65973.85,62.5,-0.97859,4e-05,1.39872]
[1780506132930,53.28,65973.22,62.5,-0.97861,4e-05,1.39764]
[1780506132976,53.28,65973.22,62.5,-0.97861,4e-05,1.39764]
[1780506133020,53.28,65969.07,62.5,-0.97875,4e-05,1.38965]
[1780506133990,53.28,65969.07,62.5,-0.97875,4e-05,1.38965]
[1780506134015,53.28,65969.07,62.5,-0.97875,4e-05,1.38965]
[1780506134030,53.28,65970.31,62.5,-0.97871,4e-05,1.39225]
[1780506135041,53.28,65970.31,62.5,-0.97871,4e-05,1.39225]
[1780506135064,53.28,65970.31,62.5,-0.97871,4e-05,1.39225]
[1780506135087,53.28,65968.59,62.5,-0.97876,4e-05,1.38906]
[1780506136142,53.28,65968.59,62.5,-0.97876,4e-05,1.38906]
[1780506136169,53.28,65968.59,62.5,-0.97876,4e-05,1.38906]
[1780506136209,53.29,65969.47,62.5,-0.97873,4e-05,1.39114]
[1780506137243,53.29,65969.47,62.5,-0.97873,4e-05,1.39114]
[1780506137270,53.29,65969.47,62.5,-0.97873,4e-05,1.39114]
[1780506137055,53.29,65970.19,62.5,-0.9787,4e-05,1.39273]
[1780506138271,53.29,65970.19,62.5,-0.9787,4e-05,1.39273]
[1780506138062,53.29,65971.9,62.5,-0.97863,4e-05,1.39627]
[1780506138312,53.29,65971.9,62.5,-0.97863,4e-05,1.39627]
[1780506139316,53.29,65971.99,62.5,-0.97863,4e-05,1.39662]
[1780506139359,53.29,65971.99,62.5,-0.97863,4e-05,1.39662]
[1780506140076,53.29,65970.89,62.5,-0.97866,4e-05,1.39463]
[1780506140397,53.29,65970.89,62.5,-0.97866,4e-05,1.39463]
[1780506140423,53.29,65970.89,62.5,-0.97866,4e-05,1.39463]
[1780506141083,53.3,65969.7,62.5,-0.9787,4e-05,1.39246]
[1780506141426,53.3,65969.7,62.5,-0.9787,4e-05,1.39246]
[1780506141476,53.3,65969.7,62.5,-0.9787,4e-05,1.39246]
[1780506142090,53.3,65965.03,62.5,-0.97886,3e-05,1.38349]
[1780506142528,53.3,65965.03,62.5,-0.97886,3e-05,1.38349]
[1780506142571,53.3,65965.03,62.5,-0.97886,3e-05,1.38349]
[1780506142725,53.3,65965.03,62.5,-0.97886,3e-05,1.38349]
[1780506143097,53.3,65959.64,62.5,-0.97905,3e-05,1.37317]
[1780506143331,53.3,65959.64,62.5,-0.97905,3e-05,1.37317]
[1780506143633,53.3,65959.64,62.5,-0.97905,3e-05,1.37317]
[1780506143687,53.3,65959.64,62.5,-0.97905,3e-05,1.37317]
[1780506144104,53.3,65956.38,62.5,-0.97916,3e-05,1.36706]
[1780506144752,53.3,65956.38,62.5,-0.97916,3e-05,1.36706]
[1780506144760,53.3,65956.38,62.5,-0.97916,3e-05,1.36706]
[1780506145111,53.3,65953.74,62.5,-0.97924,3e-05,1.36217]
[1780506145822,53.3,65953.74,62.5,-0.97924,3e-05,1.36217]
[1780506145832,53.3,65953.74,62.5,-0.97924,3e-05,1.36217]
[1780506146118,53.31,65952.26,62.5,-0.97929,3e-05,1.35954]
[1780506146958,53.31,65952.26,62.5,-0.97929,3e-05,1.35954]
[1780506146969,53.31,65952.26,62.5,-0.97929,3e-05,1.35954]
[1780506147981,53.31,65952.65,62.5,-0.97927,3e-05,1.36052]
[1780506148028,53.31,65952.65,62.5,-0.97927,3e-05,1.36052]
[1780506149051,53.31,65952.14,62.5,-0.97929,3e-05,1.35977]
[1780506149077,53.31,65952.14,62.5,-0.97929,3e-05,1.35977]
[1780506149139,53.31,65953.79,62.5,-0.97922,3e-05,1.36318]
[1780506150103,53.31,65953.79,62.5,-0.97922,3e-05,1.36318]
[1780506150196,53.31,65953.79,62.5,-0.97922,3e-05,1.36318]
[1780506150255,53.31,65950.66,62.5,-0.97933,3e-05,1.35737]
[1780506151204,53.31,65950.66,62.5,-0.97933,3e-05,1.35737]
[1780506151238,53.31,65950.66,62.5,-0.97933,3e-05,1.35737]
[1780506151301,53.32,65943.87,62.5,-0.97961,3e-05,1.34066]
[1780506152253,53.32,65943.87,62.5,-0.97961,3e-05,1.34066]
[1780506152293,53.32,65943.87,62.5,-0.97961,3e-05,1.34066]
[1780506152160,53.32,65938.2,62.5,-0.9798,3e-05,1.33013]
[1780506153167,53.32,65935.84,62.5,-0.97987,3e-05,1.32594]
[1780506153315,53.32,65935.84,62.5,-0.97987,3e-05,1.32594]
[1780506153369,53.32,65935.84,62.5,-0.97987,3e-05,1.32594]
[1780506154174,53.32,65939.75,62.5,-0.97974,3e-05,1.33364]
[1780506154405,53.32,65939.75,62.5,-0.97974,3e-05,1.33364]
[1780506154429,53.32,65939.75,62.5,-0.97974,3e-05,1.33364]
[1780506155181,53.33,65948.7,62.5,-0.97943,3e-05,1.351]
[1780506155542,53.33,65948.7,62.5,-0.97943,3e-05,1.351]
[1780506155571,53.33,65948.7,62.5,-0.97943,3e-05,1.351]
[1780506156188,53.33,65950.57,62.5,-0.97936,3e-05,1.35484]
[1780506156643,53.33,65950.57,62.5,-0.97936,3e-05,1.35484]
[1780506156678,53.33,65950.57,62.5,-0.97936,3e-05,1.35484]
[1780506157714,53.33,65950.17,62.5,-0.97937,3e-05,1.35431]
[1780506157728,53.33,65950.17,62.5,-0.97937,3e-05,1.35431]
[1780506158203,53.33,65941.86,62.5,-0.97965,3e-05,1.3384]
[1780506158726,53.33,65941.86,62.5,-0.97965,3e-05,1.3384]
[1780506158785,53.33,65941.86,62.5,-0.97965,3e-05,1.3384]
[1780506159284,53.34,65928.96,62.5,-0.98008,3e-05,1.31448]
[1780506159809,53.34,65928.96,62.5,-0.98008,3e-05,1.31448]
[1780506159862,53.34,65928.96,62.5,-0.98008,3e-05,1.31448]
[1780506160221,53.34,65934.78,62.5,-0.97988,3e-05,1.32576]
[1780506161256,53.34,65934.78,62.5,-0.97988,3e-05,1.32576]
[1780506161228,53.34,65929.64,62.5,-0.98004,3e-05,1.31634]
[1780506161318,53.34,65929.64,62.5,-0.98004,3e-05,1.31634]
[1780506161933,53.34,65929.64,62.5,-0.98004,3e-05,1.31634]
[1780506162234,53.34,65924.11,62.5,-0.98022,3e-05,1.30626]
[1780506162394,53.34,65924.11,62.5,-0.98022,3e-05,1.30626]
[1780506162422,53.34,65924.11,62.5,-0.98022,3e-05,1.30626]
[1780506162501,53.34,65924.11,62.5,-0.98022,3e-05,1.30626]
[1780506163242,53.35,65914.73,62.5,-0.98052,3e-05,1.28912]
[1780506163497,53.35,65914.73,62.5,-0.98052,3e-05,1.28912]
[1780506163568,53.35,65914.73,62.5,-0.98052,3e-05,1.28912]
[1780506164207,53.35,65914.73,62.5,-0.98052,3e-05,1.28912]
[1780506164258,53.35,65914.6,62.5,-0.98052,3e-05,1.28922]
[1780506164618,53.35,65914.6,62.5,-0.98052,3e-05,1.28922]
[1780506164798,53.35,65914.6,62.5,-0.98052,3e-05,1.28922]
[1780506165263,53.35,65907.82,62.5,-0.98073,3e-05,1.27704]
[1780506165829,53.35,65907.82,62.5,-0.98073,3e-05,1.27704]
[1780506165854,53.35,65907.82,62.5,-0.98073,3e-05,1.27704]
[1780506166271,53.36,65909.09,62.5,-0.98069,3e-05,1.27974]
[1780506166887,53.36,65909.09,62.5,-0.98069,3e-05,1.27974]
[1780506166918,53.36,65909.09,62.5,-0.98069,3e-05,1.27974]
[1780506167277,53.36,65912.53,62.5,-0.98057,3e-05,1.28644]
[1780506167949,53.36,65912.53,62.5,-0.98057,3e-05,1.28644]
[1780506167973,53.36,65912.53,62.5,-0.98057,3e-05,1.28644]
[1780506168674,53.36,65912.54,62.5,-0.98056,3e-05,1.2868]
[1780506169015,53.36,65912.54,62.5,-0.98056,3e-05,1.2868]
[1780506169045,53.36,65912.54,62.5,-0.98056,3e-05,1.2868]
[1780506169292,53.37,65918.12,62.5,-0.98037,3e-05,1.29749]
[1780506170054,53.37,65918.12,62.5,-0.98037,3e-05,1.29749]
[1780506170134,53.37,65918.12,62.5,-0.98037,3e-05,1.29749]
[1780506170299,53.37,65923.0,62.5,-0.98021,3e-05,1.30692]
[1780506171166,53.37,65923.0,62.5,-0.98021,3e-05,1.30692]
[1780506171201,53.37,65923.0,62.5,-0.98021,3e-05,1.30692]
[1780506171306,53.37,65924.11,62.5,-0.98017,3e-05,1.30931]
[1780506172229,53.37,65924.11,62.5,-0.98017,3e-05,1.30931]
[1780506172280,53.37,65924.11,62.5,-0.98017,3e-05,1.30931]
[1780506172313,53.38,65926.42,62.5,-0.98008,3e-05,1.31395]
[1780506173286,53.38,65926.42,62.5,-0.98008,3e-05,1.31395]
[1780506173320,53.38,65924.12,62.5,-0.98016,3e-05,1.30993]
[1780506173329,53.38,65924.12,62.5,-0.98016,3e-05,1.30993]
[1780506174334,53.38,65924.12,62.5,-0.98016,3e-05,1.30993]
[1780506174366,53.38,65924.12,62.5,-0.98016,3e-05,1.30993]
[1780506174453,53.38,65926.13,62.5,-0.98008,3e-05,1.31401]
[1780506175433,53.38,65926.13,62.5,-0.98008,3e-05,1.31401]
[1780506175455,53.38,65926.13,62.5,-0.98008,3e-05,1.31401]
[1780506176502,53.38,65926.29,62.5,-0.98007,3e-05,1.31461]
[1780506176525,53.38,65926.29,62.5,-0.98007,3e-05,1.31461]
[1780506177063,53.38,65926.29,62.5,-0.98007,3e-05,1.31461]
[1780506177164,53.39,65925.66,62.5,-0.98008,3e-05,1.31402]
[1780506177539,53.39,65925.66,62.5,-0.98008,3e-05,1.31402]
[1780506177556,53.39,65925.66,62.5,-0.98008,3e-05,1.31402]
[1780506178620,53.39,65925.62,62.5,-0.98008,3e-05,1.31394]
[1780506178645,53.39,65925.62,62.5,-0.98008,3e-05,1.31394]
[1780506179688,53.39,65925.49,62.5,-0.98008,3e-05,1.314]
[1780506179710,53.39,65925.49,62.5,-0.98008,3e-05,1.314]
[1780506180739,53.4,65925.47,62.5,-0.98008,3e-05,1.31426]
[1780506180785,53.4,65925.47,62.5,-0.98008,3e-05,1.31426]
[1780506180819,53.4,65924.1,62.5,-0.98012,3e-05,1.31198]
[1780506181856,53.4,65924.1,62.5,-0.98012,3e-05,1.31198]
[1780506181893,53.4,65924.1,62.5,-0.98012,3e-05,1.31198]
[1780506181897,53.4,65917.01,62.5,-0.98035,3e-05,1.29904]
[1780506182943,53.4,65917.01,62.5,-0.98035,3e-05,1.29904]
[1780506182968,53.4,65917.01,62.5,-0.98035,3e-05,1.29904]
[1780506183023,53.4,65916.06,62.5,-0.98037,3e-05,1.29759]
[1780506184004,53.4,65916.06,62.5,-0.98037,3e-05,1.29759]
[1780506184045,53.4,65916.06,62.5,-0.98037,3e-05,1.29759]
[1780506184098,53.41,65913.46,62.5,-0.98045,3e-05,1.29342]
[1780506185070,53.41,65913.46,62.5,-0.98045,3e-05,1.29342]
[1780506185136,53.41,65913.46,62.5,-0.98045,3e-05,1.29342]
[1780506185237,53.41,65906.96,62.5,-0.98065,3e-05,1.28176]
[1780506185671,53.41,65906.96,62.5,-0.98065,3e-05,1.28176]
[1780506186156,53.41,65906.96,62.5,-0.98065,3e-05,1.28176]
[1780506186177,53.41,65906.96,62.5,-0.98065,3e-05,1.28176]
[1780506186204,53.42,65899.08,62.5,-0.9809,3e-05,1.26768]
[1780506187233,53.42,65899.08,62.5,-0.9809,3e-05,1.26768]
[1780506187256,53.42,65899.08,62.5,-0.9809,3e-05,1.26768]
[1780506187262,53.42,65895.67,62.5,-0.981,3e-05,1.26184]
[1780506188320,53.42,65895.67,62.5,-0.981,3e-05,1.26184]
[1780506187418,53.42,65894.4,62.5,-0.98104,3e-05,1.25953]
[1780506188430,53.42,65894.4,62.5,-0.98104,3e-05,1.25953]
[1780506188515,53.43,65887.33,62.5,-0.98126,3e-05,1.24712]
[1780506189432,53.43,65887.33,62.5,-0.98126,3e-05,1.24712]
[1780506189482,53.43,65887.33,62.5,-0.98126,3e-05,1.24712]
[1780506189582,53.43,65882.27,62.5,-0.98141,3e-05,1.23842]
[1780506190494,53.43,65882.27,62.5,-0.98141,3e-05,1.23842]
[1780506190553,53.43,65882.27,62.5,-0.98141,3e-05,1.23842]
[1780506190598,53.43,65878.79,62.5,-0.98151,3e-05,1.23261]
[1780506191632,53.43,65878.79,62.5,-0.98151,3e-05,1.23261]
[1780506191696,53.43,65878.79,62.5,-0.98151,3e-05,1.23261]
[1780506191727,53.44,65877.67,62.5,-0.98154,3e-05,1.23103]
[1780506192611,53.44,65877.67,62.5,-0.98154,3e-05,1.23103]
[1780506192856,53.44,65877.67,62.5,-0.98154,3e-05,1.23103]
[1780506193224,53.44,65877.67,62.5,-0.98154,3e-05,1.23103]
[1780506193322,53.45,65875.11,62.5,-0.9816,3e-05,1.22733]
[1780506193384,53.45,65875.11,62.5,-0.9816,3e-05,1.22733]
[1780506194231,53.45,65875.11,62.5,-0.9816,3e-05,1.22733]
[1780506194274,53.45,65875.11,62.5,-0.9816,3e-05,1.22733]
[1780506194328,53.45,65869.12,62.5,-0.98178,3e-05,1.21715]
[1780506195290,53.45,65869.12,62.5,-0.98178,3e-05,1.21715]
[1780506195346,53.45,65869.12,62.5,-0.98178,3e-05,1.21715]
[1780506194469,53.45,65866.83,62.5,-0.98185,3e-05,1.2131]
[1780506196351,53.45,65866.83,62.5,-0.98185,3e-05,1.2131]
[1780506196399,53.45,65866.39,62.5,-0.98186,3e-05,1.21278]
[1780506197429,53.46,65866.35,62.5,-0.98185,3e-05,1.21317]
[1780506197479,53.46,65866.35,62.5,-0.98185,3e-05,1.21317]
[1780506198541,53.46,65865.94,62.5,-0.98185,3e-05,1.2129]
[1780506198572,53.46,65865.94,62.5,-0.98185,3e-05,1.2129]
[1780506198659,53.47,65863.97,62.5,-0.98191,3e-05,1.20988]
[1780506199585,53.47,65863.97,62.5,-0.98191,3e-05,1.20988]
[1780506199633,53.47,65863.97,62.5,-0.98191,3e-05,1.20988]
[1780506200748,53.48,65863.82,62.5,-0.98189,3e-05,1.21054]
[1780506200778,53.48,65863.82,62.5,-0.98189,3e-05,1.21054]
[1780506201825,53.48,65863.43,62.5,-0.98191,3e-05,1.20985]
[1780506201864,53.48,65863.43,62.5,-0.98191,3e-05,1.20985]
[1780506201965,53.48,65859.65,62.5,-0.98201,3e-05,1.20367]
[1780506202949,53.48,65859.65,62.5,-0.98201,3e-05,1.20367]
[1780506202977,53.48,65859.65,62.5,-0.98201,3e-05,1.20367]
[1780506203050,53.49,65853.17,62.5,-0.9822,3e-05,1.19282]
[1780506203984,53.49,65853.17,62.5,-0.9822,3e-05,1.19282]
[1780506204031,53.49,65853.17,62.5,-0.9822,3e-05,1.19282]
[1780506204132,53.5,65850.94,62.5,-0.98225,3e-05,1.18991]
[1780506204796,53.5,65850.94,62.5,-0.98225,3e-05,1.18991]
[1780506205102,53.5,65850.94,62.5,-0.98225,3e-05,1.18991]
[1780506205136,53.5,65850.94,62.5,-0.98225,3e-05,1.18991]
[1780506205178,53.5,65858.11,62.5,-0.98203,3e-05,1.20242]
[1780506206208,53.5,65858.11,62.5,-0.98203,3e-05,1.20242]
[1780506206248,53.5,65858.11,62.5,-0.98203,3e-05,1.20242]
[1780506206339,53.51,65858.43,62.5,-0.98201,3e-05,1.20392]
[1780506207263,53.51,65858.43,62.5,-0.98201,3e-05,1.20392]
[1780506207315,53.51,65858.43,62.5,-0.98201,3e-05,1.20392]
[1780506206554,53.51,65859.09,62.5,-0.98199,3e-05,1.20507]
[1780506208323,53.51,65859.09,62.5,-0.98199,3e-05,1.20507]
[1780506208359,53.51,65859.09,62.5,-0.98199,3e-05,1.20507]
[1780506208341,53.52,65860.07,62.5,-0.98194,3e-05,1.20772]
[1780506208567,53.52,65869.04,62.5,-0.98167,3e-05,1.22355]
[1780506209513,53.52,65869.04,62.5,-0.98167,3e-05,1.22355]
[1780506209574,53.52,65874.75,62.5,-0.98148,3e-05,1.23415]
[1780506210504,53.52,65874.75,62.5,-0.98148,3e-05,1.23415]
[1780506210527,53.52,65874.75,62.5,-0.98148,3e-05,1.23415]
[1780506210581,53.52,65870.83,62.5,-0.9816,3e-05,1.22759]
[1780506211620,53.52,65870.83,62.5,-0.9816,3e-05,1.22759]
[1780506211657,53.52,65870.83,62.5,-0.9816,3e-05,1.22759]
[1780506212671,53.53,65870.0,62.5,-0.98167,3e-05,1.22285]
[1780506212702,53.53,65870.0,62.5,-0.98167,3e-05,1.22285]
[1780506213729,53.53,65869.58,62.5,-0.98167,3e-05,1.22253]
[1780506213757,53.53,65869.58,62.5,-0.98167,3e-05,1.22253]
[1780506214841,53.54,65870.12,62.5,-0.98165,3e-05,1.22392]
[1780506214876,53.54,65870.12,62.5,-0.98165,3e-05,1.22392]
[1780506214927,53.54,65871.23,62.5,-0.98161,3e-05,1.22633]
[1780506215930,53.54,65871.23,62.5,-0.98161,3e-05,1.22633]
[1780506215968,53.54,65871.23,62.5,-0.98161,3e-05,1.22633]
[1780506216208,53.54,65871.23,62.5,-0.98161,3e-05,1.22633]
[1780506216252,53.55,65870.23,62.5,-0.98162,3e-05,1.22542]
[1780506217047,53.55,65870.23,62.5,-0.98162,3e-05,1.22542]
[1780506217109,53.55,65870.23,62.5,-0.98162,3e-05,1.22542]
[1780506217128,53.55,65870.23,62.5,-0.98162,3e-05,1.22542]
[1780506217133,53.55,65859.96,62.5,-0.98194,3e-05,1.20728]
[1780506217929,53.55,65859.96,62.5,-0.98194,3e-05,1.20728]
[1780506218136,53.55,65859.96,62.5,-0.98194,3e-05,1.20728]
[1780506218163,53.55,65859.96,62.5,-0.98194,3e-05,1.20728]
[1780506218202,53.56,65853.88,62.5,-0.98211,3e-05,1.19757]
[1780506219247,53.56,65853.88,62.5,-0.98211,3e-05,1.19757]
[1780506219271,53.56,65853.88,62.5,-0.98211,3e-05,1.19757]
[1780506219343,53.56,65852.06,62.5,-0.98215,3e-05,1.19488]
[1780506219644,53.56,65852.75,62.5,-0.98213,3e-05,1.19608]
[1780506220397,53.56,65852.75,62.5,-0.98213,3e-05,1.19608]
[1780506221255,53.56,65852.75,62.5,-0.98213,3e-05,1.19608]
[1780506221357,53.57,65854.8,62.5,-0.98205,3e-05,1.20061]
[1780506221426,53.57,65854.8,62.5,-0.98205,3e-05,1.20061]
[1780506221485,53.57,65854.8,62.5,-0.98205,3e-05,1.20061]
[1780506221659,53.57,65859.09,62.5,-0.98192,3e-05,1.20812]
[1780506222504,53.57,65859.09,62.5,-0.98192,3e-05,1.20812]
[1780506222536,53.57,65859.09,62.5,-0.98192,3e-05,1.20812]
[1780506222669,53.58,65862.35,62.5,-0.98182,3e-05,1.21431]
[1780506223585,53.58,65862.35,62.5,-0.98182,3e-05,1.21431]
[1780506223612,53.58,65862.35,62.5,-0.98182,3e-05,1.21431]
[1780506224631,53.58,65861.95,62.5,-0.98182,3e-05,1.21406]
[1780506224662,53.58,65861.95,62.5,-0.98182,3e-05,1.21406]
[1780506224683,53.59,65863.17,62.5,-0.98177,3e-05,1.21665]
[1780506225710,53.59,65863.17,62.5,-0.98177,3e-05,1.21665]
[1780506225733,53.59,65863.17,62.5,-0.98177,3e-05,1.21665]
[1780506225741,53.59,65864.55,62.5,-0.98172,3e-05,1.21953]
[1780506226785,53.59,65864.55,62.5,-0.98172,3e-05,1.21953]
[1780506226824,53.59,65864.55,62.5,-0.98172,3e-05,1.21953]
[1780506227834,53.6,65864.17,62.5,-0.98173,3e-05,1.2193]
[1780506227883,53.6,65864.17,62.5,-0.98173,3e-05,1.2193]
[1780506228898,53.6,65863.84,62.5,-0.98173,3e-05,1.21915]
[1780506228943,53.6,65863.84,62.5,-0.98173,3e-05,1.21915]
[1780506229977,53.6,65864.03,62.5,-0.98172,3e-05,1.21989]
[1780506230020,53.6,65864.03,62.5,-0.98172,3e-05,1.21989]
[1780506231033,53.61,65864.03,62.5,-0.98171,3e-05,1.2203]
[1780506231082,53.61,65864.03,62.5,-0.98171,3e-05,1.2203]
[1780506232120,53.62,65864.43,62.5,-0.98168,3e-05,1.2218]
[1780506232159,53.62,65864.43,62.5,-0.98168,3e-05,1.2218]
[1780506233173,53.62,65864.24,62.5,-0.98168,3e-05,1.22187]
[1780506233217,53.62,65864.24,62.5,-0.98168,3e-05,1.22187]
[1780506233232,53.62,65868.05,62.5,-0.98156,3e-05,1.22901]
[1780506234240,53.62,65868.05,62.5,-0.98156,3e-05,1.22901]
[1780506234266,53.62,65868.05,62.5,-0.98156,3e-05,1.22901]
[1780506234305,53.63,65867.23,62.5,-0.98158,3e-05,1.22794]
[1780506235126,53.63,65867.23,62.5,-0.98158,3e-05,1.22794]
[1780506235309,53.63,65867.23,62.5,-0.98158,3e-05,1.22794]
[1780506235323,53.63,65867.23,62.5,-0.98158,3e-05,1.22794]
[1780506235327,53.63,65860.57,62.5,-0.98178,3e-05,1.21657]
[1780506235516,53.63,65860.57,62.5,-0.98178,3e-05,1.21657]
[1780506236350,53.63,65860.57,62.5,-0.98178,3e-05,1.21657]
[1780506236369,53.63,65860.57,62.5,-0.98178,3e-05,1.21657]
[1780506235762,53.63,65855.33,62.5,-0.98194,3e-05,1.20735]
[1780506236769,53.64,65853.86,62.5,-0.98197,3e-05,1.2052]
[1780506237408,53.64,65853.86,62.5,-0.98197,3e-05,1.2052]
[1780506237418,53.64,65853.86,62.5,-0.98197,3e-05,1.2052]
[1780506237776,53.64,65853.11,62.5,-0.98199,3e-05,1.20431]
[1780506238470,53.64,65853.11,62.5,-0.98199,3e-05,1.20431]
[1780506238487,53.64,65853.11,62.5,-0.98199,3e-05,1.20431]
[1780506239209,53.64,65853.11,62.5,-0.98199,3e-05,1.20431]
[1780506239312,53.65,65852.75,62.5,-0.98198,3e-05,1.20453]
[1780506239507,53.65,65852.75,62.5,-0.98198,3e-05,1.20453]
[1780506239550,53.65,65852.75,62.5,-0.98198,3e-05,1.20453]
[1780506239922,53.65,65852.75,62.5,-0.98198,3e-05,1.20453]
[1780506239968,53.65,65845.75,62.5,-0.9822,3e-05,1.19233]
[1780506240676,53.65,65845.75,62.5,-0.9822,3e-05,1.19233]
[1780506240757,53.65,65845.75,62.5,-0.9822,3e-05,1.19233]
[1780506240797,53.65,65834.54,62.5,-0.98252,3e-05,1.17343]
[1780506241776,53.65,65834.54,62.5,-0.98252,3e-05,1.17343]
[1780506241803,53.65,65834.54,62.5,-0.98252,3e-05,1.17343]
[1780506241838,53.66,65831.08,62.5,-0.98262,3e-05,1.16798]
[1780506242802,53.66,65831.08,62.5,-0.98262,3e-05,1.16798]
[1780506242842,53.66,65831.08,62.5,-0.98262,3e-05,1.16798]
[1780506242850,53.66,65831.08,62.5,-0.98262,3e-05,1.16798]
[1780506242890,53.66,65829.62,62.5,-0.98265,3e-05,1.16597]
[1780506243937,53.66,65829.62,62.5,-0.98265,3e-05,1.16597]
[1780506243948,53.66,65829.62,62.5,-0.98265,3e-05,1.16597]
[1780506243962,53.67,65827.41,62.5,-0.98271,3e-05,1.16269]
[1780506244984,53.67,65827.41,62.5,-0.98271,3e-05,1.16269]
[1780506245002,53.67,65825.4,62.5,-0.98276,3e-05,1.15976]
[1780506245418,53.67,65825.4,62.5,-0.98276,3e-05,1.15976]
[1780506245835,53.68,65815.63,62.5,-0.98303,3e-05,1.14375]
[1780506246429,53.68,65815.63,62.5,-0.98303,3e-05,1.14375]
[1780506246463,53.68,65815.63,62.5,-0.98303,3e-05,1.14375]
[1780506246842,53.68,65810.67,62.5,-0.98317,3e-05,1.13595]
[1780506247569,53.68,65810.67,62.5,-0.98317,3e-05,1.13595]
[1780506247605,53.68,65810.67,62.5,-0.98317,3e-05,1.13595]
[1780506247849,53.69,65815.81,62.5,-0.98301,3e-05,1.1451]
[1780506248631,53.69,65815.81,62.5,-0.98301,3e-05,1.1451]
[1780506248638,53.69,65815.81,62.5,-0.98301,3e-05,1.1451]
[1780506248856,53.69,65820.83,62.5,-0.98286,3e-05,1.15408]
[1780506249707,53.69,65820.83,62.5,-0.98286,3e-05,1.15408]
[1780506249752,53.69,65820.83,62.5,-0.98286,3e-05,1.15408]
[1780506249863,53.7,65822.8,62.5,-0.98279,3e-05,1.15792]
[1780506250777,53.7,65822.8,62.5,-0.98279,3e-05,1.15792]
[1780506250812,53.7,65822.8,62.5,-0.98279,3e-05,1.15792]
[1780506250883,53.7,65824.14,62.5,-0.98274,3e-05,1.1607]
[1780506251817,53.7,65824.14,62.5,-0.98274,3e-05,1.1607]
[1780506251856,53.7,65824.14,62.5,-0.98274,3e-05,1.1607]
[1780506251889,53.71,65840.7,62.5,-0.98224,3e-05,1.18959]
[1780506252927,53.71,65840.7,62.5,-0.98224,3e-05,1.18959]
[1780506252974,53.71,65840.7,62.5,-0.98224,3e-05,1.18959]
[1780506253005,53.71,65851.41,62.5,-0.98191,3e-05,1.20869]
[1780506253978,53.71,65851.41,62.5,-0.98191,3e-05,1.20869]
[1780506254058,53.71,65851.41,62.5,-0.98191,3e-05,1.20869]
[1780506254059,53.72,65849.62,62.5,-0.98196,3e-05,1.20597]
[1780506255061,53.72,65849.62,62.5,-0.98196,3e-05,1.20597]
[1780506255141,53.72,65849.62,62.5,-0.98196,3e-05,1.20597]
[1780506255241,53.73,65839.58,62.5,-0.98225,3e-05,1.18938]
[1780506256187,53.73,65839.58,62.5,-0.98225,3e-05,1.18938]
[1780506256250,53.73,65839.58,62.5,-0.98225,3e-05,1.18938]
[1780506256328,53.73,65832.74,62.5,-0.98244,3e-05,1.17805]
[1780506257320,53.73,65832.74,62.5,-0.98244,3e-05,1.17805]
[1780506257344,53.73,65832.74,62.5,-0.98244,3e-05,1.17805]
[1780506257408,53.74,65831.01,62.5,-0.98248,3e-05,1.17556]
[1780506258374,53.74,65831.01,62.5,-0.98248,3e-05,1.17556]
[1780506258402,53.74,65831.01,62.5,-0.98248,3e-05,1.17556]
[1780506258940,53.74,65834.99,62.5,-0.98236,3e-05,1.18286]
[1780506259444,53.74,65834.99,62.5,-0.98236,3e-05,1.18286]
[1780506259469,53.74,65834.99,62.5,-0.98236,3e-05,1.18286]
[1780506259947,53.75,65836.26,62.5,-0.98231,3e-05,1.18551]
[1780506260530,53.75,65836.26,62.5,-0.98231,3e-05,1.18551]
[1780506260567,53.75,65836.26,62.5,-0.98231,3e-05,1.18551]
[1780506261605,53.75,65836.41,62.5,-0.9823,3e-05,1.18622]
[1780506261649,53.75,65836.41,62.5,-0.9823,3e-05,1.18622]
[1780506261961,53.75,65838.84,62.5,-0.98222,3e-05,1.19087]
[1780506262650,53.75,65838.84,62.5,-0.98222,3e-05,1.19087]
[1780506262688,53.75,65838.84,62.5,-0.98222,3e-05,1.19087]
[1780506263742,53.76,65839.02,62.5,-0.98221,3e-05,1.19164]
[1780506263781,53.76,65839.02,62.5,-0.98221,3e-05,1.19164]
[1780506263976,53.76,65836.52,62.5,-0.98227,3e-05,1.18775]
[1780506264821,53.76,65836.52,62.5,-0.98227,3e-05,1.18775]
[1780506264868,53.76,65836.52,62.5,-0.98227,3e-05,1.18775]
[1780506264983,53.77,65837.29,62.5,-0.98224,3e-05,1.18952]
[1780506265924,53.77,65837.29,62.5,-0.98224,3e-05,1.18952]
[1780506265950,53.77,65837.29,62.5,-0.98224,3e-05,1.18952]
[1780506266989,53.77,65836.85,62.5,-0.98225,3e-05,1.18921]
[1780506267192,53.77,65836.85,62.5,-0.98225,3e-05,1.18921]
[1780506267244,53.78,65825.76,62.5,-0.98256,3e-05,1.17104]
[1780506268229,53.78,65825.76,62.5,-0.98256,3e-05,1.17104]
[1780506268279,53.78,65825.76,62.5,-0.98256,3e-05,1.17104]
[1780506268349,53.79,65814.65,62.5,-0.98288,3e-05,1.15265]
[1780506269333,53.79,65814.65,62.5,-0.98288,3e-05,1.15265]
[1780506269372,53.79,65814.65,62.5,-0.98288,3e-05,1.15265]
[1780506269390,53.79,65811.34,62.5,-0.98297,3e-05,1.14757]
[1780506270420,53.79,65811.34,62.5,-0.98297,3e-05,1.14757]
[1780506270591,53.79,65811.61,62.5,-0.98296,3e-05,1.14803]
[1780506271034,53.8,65828.43,62.5,-0.98251,3e-05,1.1735]
[1780506271606,53.8,65828.43,62.5,-0.98251,3e-05,1.1735]
[1780506271712,53.8,65828.43,62.5,-0.98251,3e-05,1.1735]
[1780506272136,53.8,65830.09,62.5,-0.98245,3e-05,1.17685]
[1780506272724,53.8,65830.09,62.5,-0.98245,3e-05,1.17685]
[1780506272748,53.8,65830.09,62.5,-0.98245,3e-05,1.17685]
[1780506273049,53.81,65832.31,62.5,-0.98238,3e-05,1.18113]
[1780506273750,53.81,65832.31,62.5,-0.98238,3e-05,1.18113]
[1780506273782,53.81,65832.31,62.5,-0.98238,3e-05,1.18113]
[1780506274056,53.81,65830.88,62.5,-0.98241,3e-05,1.17914]
[1780506274806,53.81,65830.88,62.5,-0.98241,3e-05,1.17914]
[1780506274848,53.81,65830.88,62.5,-0.98241,3e-05,1.17914]
[1780506275064,53.82,65833.46,62.5,-0.98233,3e-05,1.18403]
[1780506275883,53.82,65833.46,62.5,-0.98233,3e-05,1.18403]
[1780506275930,53.82,65833.46,62.5,-0.98233,3e-05,1.18403]
[1780506276070,53.82,65835.05,62.5,-0.98227,3e-05,1.18723]
[1780506276948,53.82,65835.05,62.5,-0.98227,3e-05,1.18723]
[1780506276974,53.82,65835.05,62.5,-0.98227,3e-05,1.18723]
[1780506277077,53.83,65836.42,62.5,-0.98222,3e-05,1.19005]
[1780506277986,53.83,65836.42,62.5,-0.98222,3e-05,1.19005]
[1780506278033,53.83,65836.42,62.5,-0.98222,3e-05,1.19005]
[1780506278084,53.83,65835.41,62.5,-0.98224,3e-05,1.18875]
[1780506279079,53.83,65835.41,62.5,-0.98224,3e-05,1.18875]
[1780506279126,53.83,65835.41,62.5,-0.98224,3e-05,1.18875]
[1780506280226,53.84,65835.17,62.5,-0.98224,3e-05,1.18921]
[1780506280336,53.84,65835.17,62.5,-0.98224,3e-05,1.18921]
[1780506280409,53.84,65824.11,62.5,-0.98256,3e-05,1.17066]
[1780506281384,53.84,65824.11,62.5,-0.98256,3e-05,1.17066]
[1780506281408,53.84,65824.11,62.5,-0.98256,3e-05,1.17066]
[1780506281108,53.84,65826.98,62.5,-0.98247,3e-05,1.17557]
[1780506282435,53.84,65826.98,62.5,-0.98247,3e-05,1.17557]
[1780506282115,53.85,65830.31,62.5,-0.98236,3e-05,1.18175]
[1780506282465,53.85,65830.31,62.5,-0.98236,3e-05,1.18175]
[1780506283497,53.85,65830.51,62.5,-0.98235,3e-05,1.18256]
[1780506283528,53.85,65830.51,62.5,-0.98235,3e-05,1.18256]
[1780506284608,53.86,65829.9,62.5,-0.98236,3e-05,1.18196]
[1780506284642,53.86,65829.9,62.5,-0.98236,3e-05,1.18196]
[1780506285674,53.86,65829.71,62.5,-0.98236,3e-05,1.18209]
[1780506285707,53.86,65829.71,62.5,-0.98236,3e-05,1.18209]
[1780506286742,53.87,65830.06,62.5,-0.98234,3e-05,1.18314]
[1780506286772,53.87,65830.06,62.5,-0.98234,3e-05,1.18314]
[1780506287150,53.87,65825.91,62.5,-0.98246,3e-05,1.17647]
[1780506287794,53.87,65825.91,62.5,-0.98246,3e-05,1.17647]
[1780506287823,53.87,65825.91,62.5,-0.98246,3e-05,1.17647]
[1780506288157,53.88,65817.45,62.5,-0.9827,3e-05,1.16249]
[1780506288825,53.88,65817.45,62.5,-0.9827,3e-05,1.16249]
[1780506288875,53.88,65817.45,62.5,-0.9827,3e-05,1.16249]
[1780506289164,53.88,65812.27,62.5,-0.98284,3e-05,1.15419]
[1780506289909,53.88,65812.27,62.5,-0.98284,3e-05,1.15419]
[1780506289954,53.88,65812.27,62.5,-0.98284,3e-05,1.15419]
[1780506290171,53.89,65809.98,62.5,-0.9829,3e-05,1.15081]
[1780506290975,53.89,65809.98,62.5,-0.9829,3e-05,1.15081]
[1780506291019,53.89,65809.98,62.5,-0.9829,3e-05,1.15081]
[1780506291394,53.89,65809.98,62.5,-0.9829,3e-05,1.15081]
[1780506291179,53.89,65808.18,62.5,-0.98294,3e-05,1.14827]
[1780506292066,53.89,65808.18,62.5,-0.98294,3e-05,1.14827]
[1780506292101,53.89,65808.18,62.5,-0.98294,3e-05,1.14827]
[1780506292185,53.9,65804.07,62.5,-0.98305,3e-05,1.14188]
[1780506293130,53.9,65804.07,62.5,-0.98305,3e-05,1.14188]
[1780506293168,53.9,65804.07,62.5,-0.98305,3e-05,1.14188]
[1780506293227,53.91,65803.23,62.5,-0.98306,3e-05,1.14149]
[1780506293954,53.91,65803.23,62.5,-0.98306,3e-05,1.14149]
[1780506294179,53.91,65803.23,62.5,-0.98306,3e-05,1.14149]
[1780506294216,53.91,65803.23,62.5,-0.98306,3e-05,1.14149]
[1780506294229,53.91,65806.6,62.5,-0.98296,3e-05,1.14713]
[1780506295240,53.91,65806.6,62.5,-0.98296,3e-05,1.14713]
[1780506295258,53.91,65806.6,62.5,-0.98296,3e-05,1.14713]
[1780506295326,53.92,65810.06,62.5,-0.98284,3e-05,1.15397]
[1780506296330,53.92,65810.06,62.5,-0.98284,3e-05,1.15397]
[1780506296372,53.92,65810.06,62.5,-0.98284,3e-05,1.15397]
[1780506296371,53.92,65812.73,62.5,-0.98276,3e-05,1.15897]
[1780506297396,53.92,65812.73,62.5,-0.98276,3e-05,1.15897]
[1780506297441,53.92,65812.73,62.5,-0.98276,3e-05,1.15897]
[1780506297220,53.93,65808.43,62.5,-0.98287,3e-05,1.1522]
[1780506298227,53.93,65812.65,62.5,-0.98274,3e-05,1.15981]
[1780506298501,53.93,65812.65,62.5,-0.98274,3e-05,1.15981]
[1780506298526,53.93,65812.65,62.5,-0.98274,3e-05,1.15981]
[1780506299234,53.94,65815.03,62.5,-0.98266,3e-05,1.16433]
[1780506299548,53.94,65815.03,62.5,-0.98266,3e-05,1.16433]
[1780506299568,53.94,65815.03,62.5,-0.98266,3e-05,1.16433]
[1780506300241,53.94,65815.92,62.5,-0.98264,3e-05,1.16584]
[1780506300598,53.94,65815.92,62.5,-0.98264,3e-05,1.16584]
[1780506300644,53.94,65815.92,62.5,-0.98264,3e-05,1.16584]
[1780506301248,53.95,65813.72,62.5,-0.98269,3e-05,1.16305]
[1780506301663,53.95,65813.72,62.5,-0.98269,3e-05,1.16305]
[1780506301712,53.95,65813.72,62.5,-0.98269,3e-05,1.16305]
[1780506302808,53.95,65814.01,62.5,-0.98267,3e-05,1.16402]
[1780506302904,53.95,65814.01,62.5,-0.98267,3e-05,1.16402]
[1780506303267,53.96,65815.64,62.5,-0.98261,3e-05,1.16727]
[1780506303916,53.96,65815.64,62.5,-0.98261,3e-05,1.16727]
[1780506303950,53.96,65815.64,62.5,-0.98261,3e-05,1.16727]
[1780506304274,53.96,65811.46,62.5,-0.98273,3e-05,1.16018]
[1780506304854,53.96,65811.46,62.5,-0.98273,3e-05,1.16018]
[1780506305042,53.96,65811.46,62.5,-0.98273,3e-05,1.16018]
[1780506305337,53.96,65811.46,62.5,-0.98273,3e-05,1.16018]
[1780506305408,53.97,65803.6,62.5,-0.98295,3e-05,1.14789]
[1780506305790,53.97,65803.6,62.5,-0.98295,3e-05,1.14789]
[1780506306431,53.97,65803.6,62.5,-0.98295,3e-05,1.14789]
[1780506306296,53.97,65798.49,62.5,-0.98308,3e-05,1.13984]
[1780506306480,53.97,65798.49,62.5,-0.98308,3e-05,1.13984]
[1780506307303,53.98,65800.75,62.5,-0.98301,3e-05,1.14413]
[1780506307489,53.98,65800.75,62.5,-0.98301,3e-05,1.14413]
[1780506307530,53.98,65800.75,62.5,-0.98301,3e-05,1.14413]
[1780506308310,53.98,65805.61,62.5,-0.98286,3e-05,1.15279]
[1780506308535,53.98,65805.61,62.5,-0.98286,3e-05,1.15279]
[1780506308572,53.98,65805.61,62.5,-0.98286,3e-05,1.15279]
[1780506309190,53.98,65805.61,62.5,-0.98286,3e-05,1.15279]
[1780506309321,53.99,65800.12,62.5,-0.98301,3e-05,1.14407]
[1780506309648,53.99,65800.12,62.5,-0.98301,3e-05,1.14407]
[1780506309674,53.99,65800.12,62.5,-0.98301,3e-05,1.14407]
[1780506310327,53.99,65787.45,62.5,-0.98337,3e-05,1.12304]
[1780506310655,53.99,65787.45,62.5,-0.98337,3e-05,1.12304]
[1780506310756,53.99,65787.45,62.5,-0.98337,3e-05,1.12304]
[1780506310992,53.99,65787.45,62.5,-0.98337,3e-05,1.12304]
[1780506311334,54.0,65781.42,62.5,-0.98352,3e-05,1.11416]
[1780506311816,54.0,65781.42,62.5,-0.98352,3e-05,1.11416]
[1780506311993,54.0,65781.42,62.5,-0.98352,3e-05,1.11416]
[1780506312057,54.0,65781.42,62.5,-0.98352,3e-05,1.11416]
[1780506312341,54.0,65778.34,62.5,-0.9836,3e-05,1.10967]
[1780506312511,54.0,65778.34,62.5,-0.9836,3e-05,1.10967]
[1780506312632,54.0,65778.34,62.5,-0.9836,3e-05,1.10967]
[1780506313206,54.0,65778.34,62.5,-0.9836,3e-05,1.10967]
[1780506313248,54.0,65778.34,62.5,-0.9836,3e-05,1.10967]
[1780506313348,54.01,65768.51,62.5,-0.98386,3e-05,1.09426]
[1780506313648,54.01,65768.51,62.5,-0.98386,3e-05,1.09426]
[1780506314274,54.01,65768.51,62.5,-0.98386,3e-05,1.09426]
[1780506314283,54.01,65768.51,62.5,-0.98386,3e-05,1.09426]
[1780506314357,54.02,65765.27,62.5,-0.98394,3e-05,1.0896]
[1780506315190,54.02,65765.27,62.5,-0.98394,3e-05,1.0896]
[1780506315315,54.02,65765.27,62.5,-0.98394,3e-05,1.0896]
[1780506315382,54.02,65755.76,62.5,-0.9842,3e-05,1.07438]
[1780506315504,54.02,65755.76,62.5,-0.9842,3e-05,1.07438]
[1780506316372,54.03,65753.25,62.5,-0.98425,3e-05,1.0715]
[1780506316539,54.03,65753.25,62.5,-0.98425,3e-05,1.0715]
[1780506316548,54.03,65753.25,62.5,-0.98425,3e-05,1.0715]
[1780506317379,54.03,65752.26,62.5,-0.98427,3e-05,1.07048]
[1780506317604,54.03,65752.26,62.5,-0.98427,3e-05,1.07048]
[1780506317638,54.03,65752.26,62.5,-0.98427,3e-05,1.07048]
[1780506318386,54.04,65754.78,62.5,-0.98419,3e-05,1.07505]
[1780506318650,54.04,65754.78,62.5,-0.98419,3e-05,1.07505]
[1780506318707,54.04,65754.78,62.5,-0.98419,3e-05,1.07505]
[1780506319393,54.04,65761.62,62.5,-0.984,3e-05,1.08598]
[1780506319729,54.04,65761.62,62.5,-0.984,3e-05,1.08598]
[1780506319774,54.04,65761.62,62.5,-0.984,3e-05,1.08598]
[1780506320402,54.05,65765.26,62.5,-0.98389,3e-05,1.09239]
[1780506320850,54.05,65765.26,62.5,-0.98389,3e-05,1.09239]
[1780506320875,54.05,65765.26,62.5,-0.98389,3e-05,1.09239]
[1780506321407,54.05,65758.45,62.5,-0.98408,3e-05,1.08146]
[1780506321891,54.05,65758.45,62.5,-0.98408,3e-05,1.08146]
[1780506321966,54.05,65758.45,62.5,-0.98408,3e-05,1.08146]
[1780506322416,54.05,65762.58,62.5,-0.98396,3e-05,1.08864]
[1780506323007,54.05,65762.58,62.5,-0.98396,3e-05,1.08864]
[1780506323061,54.05,65762.58,62.5,-0.98396,3e-05,1.08864]
[1780506323423,54.06,65765.03,62.5,-0.98388,3e-05,1.09315]
[1780506324090,54.06,65765.03,62.5,-0.98388,3e-05,1.09315]
[1780506324132,54.06,65765.03,62.5,-0.98388,3e-05,1.09315]
[1780506325170,54.06,65765.1,62.5,-0.98387,3e-05,1.09382]
[1780506325195,54.06,65765.1,62.5,-0.98387,3e-05,1.09382]
[1780506325474,54.08,65761.46,62.5,-0.98395,3e-05,1.08908]
[1780506326247,54.08,65761.46,62.5,-0.98395,3e-05,1.08908]
[1780506326276,54.08,65761.46,62.5,-0.98395,3e-05,1.08908]
[1780506326481,54.08,65759.67,62.5,-0.98399,3e-05,1.08677]
[1780506327358,54.08,65759.67,62.5,-0.98399,3e-05,1.08677]
[1780506327391,54.08,65759.67,62.5,-0.98399,3e-05,1.08677]
[1780506327488,54.09,65758.82,62.5,-0.984,3e-05,1.08596]
[1780506328446,54.09,65758.82,62.5,-0.984,3e-05,1.08596]
[1780506328482,54.09,65758.82,62.5,-0.98399,3e-05,1.08652]
[1780506328650,54.09,65758.82,62.5,-0.98399,3e-05,1.08652]
[1780506328687,54.09,65760.95,62.5,-0.98394,3e-05,1.08994]
[1780506329767,54.09,65760.95,62.5,-0.98394,3e-05,1.08994]
[1780506329862,54.09,65760.95,62.5,-0.98394,3e-05,1.08994]
[1780506329920,54.1,65768.06,62.5,-0.98373,3e-05,1.10198]
[1780506330859,54.1,65768.06,62.5,-0.98373,3e-05,1.10198]
[1780506330885,54.1,65768.06,62.5,-0.98373,3e-05,1.10198]
[1780506330905,54.11,65789.52,62.5,-0.98312,3e-05,1.13778]
[1780506331888,54.11,65789.52,62.5,-0.98312,3e-05,1.13778]
[1780506331932,54.11,65789.52,62.5,-0.98312,3e-05,1.13778]
[1780506332004,54.11,65782.0,62.5,-0.98337,3e-05,1.12234]
[1780506332997,54.11,65782.0,62.5,-0.98337,3e-05,1.12234]
[1780506333033,54.11,65782.0,62.5,-0.98337,3e-05,1.12234]
[1780506333096,54.12,65781.17,62.5,-0.98339,3e-05,1.12151]
[1780506334041,54.12,65781.17,62.5,-0.98339,3e-05,1.12151]
[1780506334092,54.12,65781.17,62.5,-0.98339,3e-05,1.12151]
[1780506335129,54.12,65781.56,62.5,-0.98337,3e-05,1.12268]
[1780506335179,54.12,65781.56,62.5,-0.98337,3e-05,1.12268]
[1780506335280,54.13,65773.23,62.5,-0.98359,3e-05,1.10958]
[1780506336234,54.13,65773.23,62.5,-0.98359,3e-05,1.10958]
[1780506336275,54.13,65773.23,62.5,-0.98359,3e-05,1.10958]
[1780506336377,54.14,65771.64,62.5,-0.98362,3e-05,1.10809]
[1780506337284,54.14,65771.64,62.5,-0.98362,3e-05,1.10809]
[1780506337328,54.14,65771.64,62.5,-0.98362,3e-05,1.10809]
[1780506337395,54.15,65768.28,62.5,-0.9837,3e-05,1.1032]
[1780506338355,54.15,65768.28,62.5,-0.9837,3e-05,1.1032]
[1780506338391,54.15,65768.28,62.5,-0.9837,3e-05,1.1032]
[1780506339419,54.15,65768.31,62.5,-0.98369,3e-05,1.10381]
[1780506339449,54.15,65768.31,62.5,-0.98369,3e-05,1.10381]
[1780506339505,54.16,65769.96,62.5,-0.98363,3e-05,1.10704]
[1780506340533,54.16,65770.03,62.5,-0.98363,3e-05,1.10715]
[1780506340577,54.16,65770.03,62.5,-0.98363,3e-05,1.10715]
[1780506341598,54.16,65770.08,62.5,-0.98362,3e-05,1.10779]
[1780506341656,54.16,65770.08,62.5,-0.98362,3e-05,1.10779]
[1780506341691,54.17,65772.9,62.5,-0.98353,3e-05,1.11294]
[1780506342701,54.17,65772.9,62.5,-0.98353,3e-05,1.11294]
[1780506342731,54.17,65772.9,62.5,-0.98353,3e-05,1.11294]
[1780506342800,54.17,65768.06,62.5,-0.98366,3e-05,1.1056]
[1780506343842,54.17,65768.06,62.5,-0.98366,3e-05,1.1056]
[1780506343875,54.17,65768.06,62.5,-0.98366,3e-05,1.1056]
[1780506343946,54.18,65762.61,62.5,-0.9838,3e-05,1.09725]
[1780506344945,54.18,65762.61,62.5,-0.9838,3e-05,1.09725]
[1780506344975,54.18,65762.61,62.5,-0.9838,3e-05,1.09725]
[1780506345980,54.19,65762.42,62.5,-0.9838,3e-05,1.0975]
[1780506346132,54.19,65762.42,62.5,-0.9838,3e-05,1.0975]
[1780506347135,54.19,65762.02,62.5,-0.9838,3e-05,1.09742]
[1780506347185,54.19,65762.02,62.5,-0.9838,3e-05,1.09742]
[1780506347235,54.2,65765.3,62.5,-0.9837,3e-05,1.10329]
[1780506348244,54.2,65765.3,62.5,-0.9837,3e-05,1.10329]
[1780506348273,54.2,65765.3,62.5,-0.9837,3e-05,1.10329]
[1780506348308,54.21,65762.64,62.5,-0.98375,3e-05,1.1001]
[1780506349365,54.21,65762.64,62.5,-0.98375,3e-05,1.1001]
[1780506349386,54.21,65762.64,62.5,-0.98375,3e-05,1.1001]
[1780506349402,54.22,65761.71,62.5,-0.98377,3e-05,1.09916]
[1780506350423,54.22,65761.71,62.5,-0.98377,3e-05,1.09916]
[1780506350454,54.22,65761.71,62.5,-0.98377,3e-05,1.09916]
[1780506350502,54.22,65760.05,62.5,-0.9838,3e-05,1.09704]
[1780506350660,54.22,65760.86,62.5,-0.98378,3e-05,1.09835]
[1780506351547,54.22,65760.86,62.5,-0.98378,3e-05,1.09835]
[1780506351574,54.22,65760.86,62.5,-0.98378,3e-05,1.09835]
[1780506351667,54.23,65761.68,62.5,-0.98375,3e-05,1.10024]
[1780506352601,54.23,65761.68,62.5,-0.98375,3e-05,1.10024]
[1780506352634,54.23,65761.68,62.5,-0.98375,3e-05,1.10024]
[1780506352674,54.23,65758.09,62.5,-0.98384,3e-05,1.09501]
[1780506353663,54.23,65758.09,62.5,-0.98384,3e-05,1.09501]
[1780506353687,54.23,65758.09,62.5,-0.98384,3e-05,1.09501]
[1780506353725,54.24,65757.32,62.5,-0.98385,3e-05,1.09433]
[1780506354725,54.24,65757.32,62.5,-0.98385,3e-05,1.09433]
[1780506354751,54.24,65757.32,62.5,-0.98385,3e-05,1.09433]
[1780506354820,54.25,65757.98,62.5,-0.98382,3e-05,1.09595]
[1780506355854,54.25,65757.98,62.5,-0.98382,3e-05,1.09595]
[1780506355878,54.25,65757.98,62.5,-0.98382,3e-05,1.09595]
[1780506356911,54.25,65758.04,62.5,-0.98381,3e-05,1.09653]
[1780506357441,54.25,65758.04,62.5,-0.98381,3e-05,1.09653]
[1780506357479,54.26,65755.4,62.5,-0.98387,3e-05,1.09325]
[1780506358521,54.26,65755.4,62.5,-0.98387,3e-05,1.09325]
[1780506358491,54.27,65748.55,62.5,-0.98404,3e-05,1.08279]
[1780506358605,54.27,65748.55,62.5,-0.98404,3e-05,1.08279]
[1780506358716,54.27,65755.27,62.5,-0.98386,3e-05,1.09355]
[1780506359656,54.27,65755.27,62.5,-0.98386,3e-05,1.09355]
[1780506359670,54.27,65755.27,62.5,-0.98386,3e-05,1.09355]
[1780506359723,54.27,65757.31,62.5,-0.9838,3e-05,1.09732]
[1780506360721,54.27,65757.31,62.5,-0.9838,3e-05,1.09732]
[1780506360730,54.27,65757.31,62.5,-0.9838,3e-05,1.09732]
[1780506361753,54.28,65757.64,62.5,-0.98378,3e-05,1.09833]
[1780506361791,54.28,65757.64,62.5,-0.98378,3e-05,1.09833]
[1780506361857,54.28,65752.4,62.5,-0.98392,3e-05,1.09038]
[1780506362818,54.28,65752.4,62.5,-0.98392,3e-05,1.09038]
[1780506362970,54.28,65752.4,62.5,-0.98392,3e-05,1.09038]
[1780506363043,54.29,65755.02,62.5,-0.98384,3e-05,1.09508]
[1780506363957,54.29,65755.02,62.5,-0.98384,3e-05,1.09508]
[1780506364008,54.29,65755.02,62.5,-0.98384,3e-05,1.09508]
[1780506364053,54.29,65765.62,62.5,-0.98353,3e-05,1.1128]
[1780506365059,54.29,65765.62,62.5,-0.98353,3e-05,1.1128]
[1780506365090,54.29,65765.62,62.5,-0.98353,3e-05,1.1128]
[1780506365098,54.3,65758.27,62.5,-0.98373,3e-05,1.10142]
[1780506366135,54.3,65758.27,62.5,-0.98373,3e-05,1.10142]
[1780506366152,54.3,65758.27,62.5,-0.98373,3e-05,1.10142]
[1780506366196,54.3,65759.46,62.5,-0.98368,3e-05,1.1039]
[1780506367190,54.3,65759.46,62.5,-0.98368,3e-05,1.1039]
[1780506367205,54.3,65759.46,62.5,-0.98368,3e-05,1.1039]
[1780506368252,54.31,65758.9,62.5,-0.98369,3e-05,1.10355]
[1780506368280,54.31,65758.9,62.5,-0.98369,3e-05,1.10355]
[1780506368355,54.32,65756.48,62.5,-0.98375,3e-05,1.10019]
[1780506369301,54.32,65756.48,62.5,-0.98375,3e-05,1.10019]
[1780506369357,54.32,65756.48,62.5,-0.98375,3e-05,1.10019]
[1780506369401,54.33,65747.18,62.5,-0.98398,3e-05,1.08637]
[1780506370267,54.33,65747.18,62.5,-0.98398,3e-05,1.08637]
[1780506370410,54.33,65747.18,62.5,-0.98398,3e-05,1.08637]
[1780506370504,54.33,65747.18,62.5,-0.98398,3e-05,1.08637]
[1780506370496,54.33,65745.25,62.5,-0.98404,3e-05,1.08329]
[1780506370663,54.33,65745.25,62.5,-0.98404,3e-05,1.08329]
[1780506371531,54.33,65745.25,62.5,-0.98404,3e-05,1.08329]
[1780506370822,54.33,65737.94,62.5,-0.98422,3e-05,1.07219]
[1780506371575,54.33,65737.94,62.5,-0.98422,3e-05,1.07219]
[1780506372454,54.34,65735.51,62.5,-0.98428,3e-05,1.06886]
[1780506372625,54.34,65735.51,62.5,-0.98428,3e-05,1.06886]
[1780506372675,54.34,65735.51,62.5,-0.98428,3e-05,1.06886]
[1780506372681,54.34,65735.51,62.5,-0.98428,3e-05,1.06886]
[1780506372836,54.35,65728.68,62.5,-0.98445,3e-05,1.05865]
[1780506373767,54.35,65728.68,62.5,-0.98445,3e-05,1.05865]
[1780506373797,54.35,65728.68,62.5,-0.98445,3e-05,1.05865]
[1780506374025,54.35,65726.3,62.5,-0.98451,3e-05,1.05547]
[1780506374867,54.35,65726.3,62.5,-0.98451,3e-05,1.05547]
[1780506375106,54.35,65726.3,62.5,-0.98451,3e-05,1.05547]
[1780506375216,54.36,65719.24,62.5,-0.98468,3e-05,1.04503]
[1780506376183,54.36,65719.24,62.5,-0.98468,3e-05,1.04503]
[1780506376231,54.36,65719.24,62.5,-0.98468,3e-05,1.04503]
[1780506376308,54.36,65698.81,62.5,-0.9852,3e-05,1.01428]
[1780506377347,54.36,65698.81,62.5,-0.9852,3e-05,1.01428]
[1780506377437,54.36,65698.81,62.5,-0.9852,3e-05,1.01428]
[1780506377522,54.38,65691.58,62.5,-0.98537,3e-05,1.00445]
[1780506378349,54.38,65691.58,62.5,-0.98537,3e-05,1.00445]
[1780506378438,54.38,65691.58,62.5,-0.98537,3e-05,1.00445]
[1780506378485,54.38,65691.58,62.5,-0.98537,3e-05,1.00445]
[1780506378555,54.38,65685.23,62.5,-0.98552,2e-05,0.99548]
[1780506378639,54.38,65685.23,62.5,-0.98552,2e-05,0.99548]
[1780506378751,54.38,65685.23,62.5,-0.98552,2e-05,0.99548]
[1780506379509,54.38,65685.23,62.5,-0.98552,2e-05,0.99548]
[1780506379553,54.38,65685.23,62.5,-0.98552,2e-05,0.99548]
[1780506379544,54.39,65680.86,62.5,-0.98562,2e-05,0.9895]
[1780506380187,54.39,65680.86,62.5,-0.98562,2e-05,0.9895]
[1780506380268,54.39,65679.06,62.5,-0.98566,2e-05,0.98684]
[1780506380680,54.39,65679.06,62.5,-0.98566,2e-05,0.98684]
[1780506380714,54.39,65679.06,62.5,-0.98566,2e-05,0.98684]
[1780506380898,54.39,65691.33,62.5,-0.98535,3e-05,1.00567]
[1780506381721,54.39,65691.33,62.5,-0.98535,3e-05,1.00567]
[1780506381772,54.39,65691.33,62.5,-0.98535,3e-05,1.00567]
[1780506382048,54.4,65699.06,62.5,-0.98514,3e-05,1.01787]
[1780506382863,54.4,65699.06,62.5,-0.98514,3e-05,1.01787]
[1780506382915,54.4,65699.06,62.5,-0.98514,3e-05,1.01787]
[1780506383119,54.41,65696.44,62.5,-0.9852,3e-05,1.01444]
[1780506383916,54.41,65696.44,62.5,-0.9852,3e-05,1.01444]
[1780506383971,54.41,65696.44,62.5,-0.9852,3e-05,1.01444]
[1780506384012,54.41,65694.29,62.5,-0.98524,3e-05,1.01172]
[1780506385029,54.41,65694.29,62.5,-0.98524,3e-05,1.01172]
[1780506385101,54.41,65694.29,62.5,-0.98524,3e-05,1.01172]
[1780506385129,54.42,65698.06,62.5,-0.98514,3e-05,1.01796]
[1780506386161,54.42,65698.06,62.5,-0.98514,3e-05,1.01796]
[1780506386206,54.42,65698.06,62.5,-0.98514,3e-05,1.01796]
[1780506386262,54.42,65709.75,62.5,-0.98483,3e-05,1.03635]
[1780506387014,54.42,65709.75,62.5,-0.98483,3e-05,1.03635]
[1780506387406,54.42,65709.75,62.5,-0.98483,3e-05,1.03635]
[1780506387445,54.42,65709.75,62.5,-0.98483,3e-05,1.03635]
[1780506387547,54.44,65715.34,62.5,-0.98466,3e-05,1.04606]
[1780506388471,54.44,65715.34,62.5,-0.98466,3e-05,1.04606]
[1780506388507,54.44,65715.34,62.5,-0.98466,3e-05,1.04606]
[1780506388522,54.44,65719.83,62.5,-0.98454,3e-05,1.05357]
[1780506389507,54.44,65719.83,62.5,-0.98454,3e-05,1.05357]
[1780506389549,54.44,65719.83,62.5,-0.98454,3e-05,1.05357]
[1780506388954,54.44,65733.96,62.5,-0.98416,3e-05,1.07574]
[1780506390588,54.44,65733.96,62.5,-0.98416,3e-05,1.07574]
[1780506389962,54.45,65734.23,62.5,-0.98415,3e-05,1.07668]
[1780506390624,54.45,65734.23,62.5,-0.98415,3e-05,1.07668]
[1780506390968,54.45,65737.23,62.5,-0.98406,3e-05,1.08194]
[1780506391661,54.45,65737.23,62.5,-0.98406,3e-05,1.08194]
[1780506391697,54.45,65737.23,62.5,-0.98406,3e-05,1.08194]
[1780506391976,54.46,65731.5,62.5,-0.98425,3e-05,1.06996]
[1780506392747,54.46,65731.5,62.5,-0.98425,3e-05,1.06996]
[1780506392774,54.46,65731.5,62.5,-0.98425,3e-05,1.06996]
[1780506393788,54.46,65732.21,62.5,-0.98422,3e-05,1.07159]
[1780506393831,54.46,65732.21,62.5,-0.98422,3e-05,1.07159]
[1780506394926,54.47,65732.48,62.5,-0.98421,3e-05,1.07252]
[1780506394969,54.47,65732.48,62.5,-0.98421,3e-05,1.07252]
[1780506396017,54.47,65732.89,62.5,-0.98419,3e-05,1.07368]
[1780506396039,54.47,65732.89,62.5,-0.98419,3e-05,1.07368]
[1780506396140,54.48,65733.99,62.5,-0.98415,3e-05,1.07593]
[1780506397074,54.48,65733.99,62.5,-0.98415,3e-05,1.07593]
[1780506397102,54.48,65733.99,62.5,-0.98415,3e-05,1.07593]
[1780506397117,54.48,65729.48,62.5,-0.98426,3e-05,1.06931]
[1780506398128,54.48,65729.48,62.5,-0.98426,3e-05,1.06931]
[1780506398169,54.48,65729.48,62.5,-0.98426,3e-05,1.06931]
[1780506398228,54.49,65731.73,62.5,-0.98419,3e-05,1.07337]
[1780506399193,54.49,65731.73,62.5,-0.98419,3e-05,1.07337]
[1780506399223,54.49,65731.73,62.5,-0.98419,3e-05,1.07337]
[1780506400226,54.5,65732.41,62.5,-0.98416,3e-05,1.07496]
[1780506400269,54.5,65732.41,62.5,-0.98416,3e-05,1.07496]
[1780506401329,54.5,65732.25,62.5,-0.98416,3e-05,1.07521]
[1780506401376,54.5,65732.25,62.5,-0.98416,3e-05,1.07521]
[1780506401428,54.51,65732.98,62.5,-0.98412,3e-05,1.07737]
[1780506402427,54.51,65732.98,62.5,-0.98412,3e-05,1.07737]
[1780506402482,54.51,65732.98,62.5,-0.98412,3e-05,1.07737]
[1780506402518,54.52,65729.83,62.5,-0.9842,3e-05,1.0729]
[1780506403559,54.52,65729.83,62.5,-0.9842,3e-05,1.0729]
[1780506403588,54.52,65729.83,62.5,-0.9842,3e-05,1.0729]
[1780506403611,54.52,65720.89,62.5,-0.98443,3e-05,1.0594]
[1780506404590,54.52,65720.89,62.5,-0.98443,3e-05,1.0594]
[1780506404601,54.53,65722.36,62.5,-0.98438,3e-05,1.06222]
[1780506404650,54.53,65722.36,62.5,-0.98438,3e-05,1.06222]
[1780506405068,54.53,65719.57,62.5,-0.98445,3e-05,1.05786]
[1780506405715,54.53,65719.57,62.5,-0.98445,3e-05,1.05786]
[1780506405731,54.53,65719.57,62.5,-0.98445,3e-05,1.05786]
[1780506406772,54.54,65720.22,62.5,-0.98443,3e-05,1.05941]
[1780506406824,54.54,65720.22,62.5,-0.98443,3e-05,1.05941]
[1780506407082,54.54,65727.41,62.5,-0.98423,3e-05,1.07121]
[1780506407863,54.54,65727.41,62.5,-0.98423,3e-05,1.07121]
[1780506407876,54.54,65727.41,62.5,-0.98423,3e-05,1.07121]
[1780506408089,54.55,65727.86,62.5,-0.98421,3e-05,1.07243]
[1780506408934,54.55,65727.86,62.5,-0.98421,3e-05,1.07243]
[1780506408947,54.55,65727.86,62.5,-0.98421,3e-05,1.07243]
[1780506410000,54.55,65727.7,62.5,-0.9842,3e-05,1.07269]
[1780506410016,54.55,65727.7,62.5,-0.9842,3e-05,1.07269]
[1780506410112,54.56,65723.71,62.5,-0.9843,3e-05,1.06692]
[1780506411032,54.56,65723.71,62.5,-0.9843,3e-05,1.06692]
[1780506411081,54.56,65723.71,62.5,-0.9843,3e-05,1.06692]
[1780506411113,54.56,65728.29,62.5,-0.98417,3e-05,1.07464]
[1780506412138,54.56,65728.29,62.5,-0.98417,3e-05,1.07464]
[1780506412197,54.56,65728.29,62.5,-0.98417,3e-05,1.07464]
[1780506412213,54.57,65733.97,62.5,-0.98401,3e-05,1.08414]
[1780506413232,54.57,65733.97,62.5,-0.98401,3e-05,1.08414]
[1780506413267,54.57,65733.97,62.5,-0.98401,3e-05,1.08414]
[1780506413339,54.57,65736.69,62.5,-0.98392,3e-05,1.08896]
[1780506414283,54.57,65736.69,62.5,-0.98392,3e-05,1.08896]
[1780506414337,54.57,65736.69,62.5,-0.98392,3e-05,1.08896]
[1780506414368,54.58,65733.74,62.5,-0.984,3e-05,1.08475]
[1780506415166,54.58,65733.74,62.5,-0.984,3e-05,1.08475]
[1780506415381,54.58,65733.74,62.5,-0.984,3e-05,1.08475]
[1780506415427,54.58,65733.74,62.5,-0.984,3e-05,1.08475]
[1780506415539,54.58,65733.74,62.5,-0.984,3e-05,1.08475]
[1780506415534,54.59,65741.26,62.5,-0.98378,3e-05,1.09771]
[1780506416090,54.59,65741.26,62.5,-0.98378,3e-05,1.09771]
[1780506416459,54.59,65741.26,62.5,-0.98378,3e-05,1.09771]
[1780506416495,54.59,65741.26,62.5,-0.98378,3e-05,1.09771]
[1780506416508,54.59,65741.18,62.5,-0.98377,3e-05,1.09805]
[1780506417507,54.59,65741.18,62.5,-0.98377,3e-05,1.09805]
[1780506417560,54.59,65741.18,62.5,-0.98377,3e-05,1.09805]
[1780506417606,54.6,65738.96,62.5,-0.98382,3e-05,1.09496]
[1780506418569,54.6,65738.96,62.5,-0.98382,3e-05,1.09496]
[1780506418607,54.6,65738.96,62.5,-0.98382,3e-05,1.09496]
[1780506418574,54.6,65738.65,62.5,-0.98382,3e-05,1.09494]
[1780506419171,54.6,65741.21,62.5,-0.98375,3e-05,1.09904]
[1780506419640,54.6,65741.21,62.5,-0.98375,3e-05,1.09904]
[1780506419663,54.6,65741.21,62.5,-0.98375,3e-05,1.09904]
[1780506420178,54.61,65749.6,62.5,-0.98351,3e-05,1.11304]
[1780506420694,54.61,65749.6,62.5,-0.98351,3e-05,1.11304]
[1780506420855,54.61,65749.6,62.5,-0.98351,3e-05,1.11304]
[1780506421185,54.61,65746.2,62.5,-0.9836,3e-05,1.10798]
[1780506421897,54.61,65746.2,62.5,-0.9836,3e-05,1.10798]
[1780506421945,54.61,65746.2,62.5,-0.9836,3e-05,1.10798]
[1780506422192,54.62,65743.75,62.5,-0.98366,3e-05,1.10448]
[1780506422957,54.62,65743.75,62.5,-0.98366,3e-05,1.10448]
[1780506423143,54.62,65743.75,62.5,-0.98366,3e-05,1.10448]
[1780506423199,54.62,65736.05,62.5,-0.98386,3e-05,1.09258]
[1780506424205,54.62,65736.05,62.5,-0.98386,3e-05,1.09258]
[1780506424238,54.62,65736.05,62.5,-0.98386,3e-05,1.09258]
[1780506424304,54.63,65732.26,62.5,-0.98396,3e-05,1.08701]
[1780506425269,54.63,65732.26,62.5,-0.98396,3e-05,1.08701]
[1780506425289,54.63,65732.26,62.5,-0.98396,3e-05,1.08701]
[1780506425346,54.63,65729.91,62.5,-0.98401,3e-05,1.08376]
[1780506426315,54.63,65729.91,62.5,-0.98401,3e-05,1.08376]
[1780506426337,54.63,65729.91,62.5,-0.98401,3e-05,1.08376]
[1780506427377,54.64,65730.52,62.5,-0.98399,3e-05,1.08522]
[1780506427498,54.64,65730.52,62.5,-0.98399,3e-05,1.08522]
[1780506427572,54.65,65736.04,62.5,-0.98382,3e-05,1.09497]
[1780506427772,54.65,65736.04,62.5,-0.98382,3e-05,1.09497]
[1780506428522,54.65,65736.04,62.5,-0.98382,3e-05,1.09497]
[1780506428544,54.65,65736.04,62.5,-0.98382,3e-05,1.09497]
[1780506428608,54.66,65740.36,62.5,-0.98369,3e-05,1.10236]
[1780506429566,54.66,65740.36,62.5,-0.98369,3e-05,1.10236]
[1780506429587,54.66,65740.36,62.5,-0.98369,3e-05,1.10236]
[1780506429572,54.66,65746.12,62.5,-0.98353,3e-05,1.1121]
[1780506430634,54.66,65746.12,62.5,-0.98353,3e-05,1.1121]
[1780506430250,54.66,65745.3,62.5,-0.98355,3e-05,1.11078]
[1780506430674,54.66,65745.3,62.5,-0.98355,3e-05,1.11078]
[1780506430742,54.66,65745.3,62.5,-0.98355,3e-05,1.11078]
[1780506431388,54.66,65745.3,62.5,-0.98355,3e-05,1.11078]
[1780506431475,54.66,65739.48,62.5,-0.9837,3e-05,1.10184]
[1780506431693,54.66,65739.48,62.5,-0.9837,3e-05,1.10184]
[1780506431732,54.66,65739.48,62.5,-0.9837,3e-05,1.10184]
[1780506432263,54.67,65738.31,62.5,-0.98373,3e-05,1.1004]
[1780506432755,54.67,65738.31,62.5,-0.98373,3e-05,1.1004]
[1780506432798,54.67,65738.31,62.5,-0.98373,3e-05,1.1004]
[1780506433270,54.67,65740.56,62.5,-0.98366,3e-05,1.10447]
[1780506433799,54.67,65740.56,62.5,-0.98366,3e-05,1.10447]
[1780506433845,54.67,65740.56,62.5,-0.98366,3e-05,1.10447]
[1780506434277,54.68,65741.28,62.5,-0.98363,3e-05,1.10609]
[1780506434867,54.68,65741.28,62.5,-0.98363,3e-05,1.10609]
[1780506434904,54.68,65741.28,62.5,-0.98363,3e-05,1.10609]
[1780506435284,54.68,65743.4,62.5,-0.98356,3e-05,1.10996]
[1780506435934,54.68,65743.4,62.5,-0.98356,3e-05,1.10996]
[1780506435970,54.68,65743.4,62.5,-0.98356,3e-05,1.10996]
[1780506436291,54.69,65741.85,62.5,-0.9836,3e-05,1.10791]
[1780506436873,54.69,65741.85,62.5,-0.9836,3e-05,1.10791]
[1780506436983,54.69,65741.85,62.5,-0.9836,3e-05,1.10791]
[1780506437039,54.69,65741.85,62.5,-0.9836,3e-05,1.10791]
[1780506437298,54.69,65738.52,62.5,-0.98368,3e-05,1.10299]
[1780506438070,54.69,65738.52,62.5,-0.98368,3e-05,1.10299]
[1780506438125,54.69,65738.52,62.5,-0.98368,3e-05,1.10299]
[1780506438590,54.69,65738.52,62.5,-0.98368,3e-05,1.10299]
[1780506438618,54.7,65738.62,62.5,-0.98367,3e-05,1.10404]
[1780506439134,54.7,65738.62,62.5,-0.98367,3e-05,1.10404]
[1780506439195,54.7,65738.62,62.5,-0.98367,3e-05,1.10404]
[1780506439315,54.7,65739.99,62.5,-0.98363,3e-05,1.10625]
[1780506439940,54.7,65739.99,62.5,-0.98363,3e-05,1.10625]
[1780506440249,54.7,65739.99,62.5,-0.98363,3e-05,1.10625]
[1780506440268,54.7,65739.99,62.5,-0.98363,3e-05,1.10625]
[1780506440321,54.71,65732.74,62.5,-0.98382,3e-05,1.09507]
[1780506441274,54.71,65732.74,62.5,-0.98382,3e-05,1.09507]
[1780506441452,54.71,65732.74,62.5,-0.98382,3e-05,1.09507]
[1780506441570,54.71,65732.74,62.5,-0.98382,3e-05,1.09507]
[1780506441579,54.71,65719.33,62.5,-0.98417,3e-05,1.07425]
[1780506442367,54.71,65719.33,62.5,-0.98417,3e-05,1.07425]
[1780506442471,54.71,65719.33,62.5,-0.98417,3e-05,1.07425]
[1780506442494,54.71,65719.33,62.5,-0.98417,3e-05,1.07425]
[1780506442555,54.72,65703.98,62.5,-0.98456,3e-05,1.05125]
[1780506443560,54.72,65703.98,62.5,-0.98456,3e-05,1.05125]
[1780506443569,54.73,65696.03,62.5,-0.98476,3e-05,1.03953]
[1780506443804,54.73,65696.03,62.5,-0.98476,3e-05,1.03953]
[1780506444354,54.73,65690.14,62.5,-0.98491,3e-05,1.03053]
[1780506444983,54.73,65690.14,62.5,-0.98491,3e-05,1.03053]
[1780506445260,54.73,65690.14,62.5,-0.98491,3e-05,1.03053]
[1780506445400,54.74,65683.21,62.5,-0.98508,3e-05,1.02055]
[1780506446326,54.74,65683.21,62.5,-0.98508,3e-05,1.02055]
[1780506446337,54.74,65683.21,62.5,-0.98508,3e-05,1.02055]
[1780506446372,54.74,65687.38,62.5,-0.98497,3e-05,1.0274]
[1780506447386,54.74,65687.38,62.5,-0.98497,3e-05,1.0274]
[1780506447589,54.74,65687.38,62.5,-0.98497,3e-05,1.0274]
[1780506447632,54.75,65692.17,62.5,-0.98482,3e-05,1.03577]
[1780506448629,54.75,65692.17,62.5,-0.98482,3e-05,1.03577]
[1780506448671,54.75,65692.17,62.5,-0.98482,3e-05,1.03577]
[1780506448642,54.76,65700.34,62.5,-0.9846,3e-05,1.04886]
[1780506449396,54.76,65713.2,62.5,-0.98426,3e-05,1.06886]
[1780506449719,54.76,65713.2,62.5,-0.98426,3e-05,1.06886]
[1780506449730,54.76,65713.2,62.5,-0.98426,3e-05,1.06886]
[1780506450403,54.77,65715.95,62.5,-0.98418,3e-05,1.07371]
[1780506450774,54.77,65715.95,62.5,-0.98418,3e-05,1.07371]
[1780506450799,54.77,65715.95,62.5,-0.98418,3e-05,1.07371]
[1780506451423,54.77,65717.13,62.5,-0.98419,3e-05,1.07267]
[1780506451835,54.77,65717.13,62.5,-0.98419,3e-05,1.07267]
[1780506451848,54.77,65717.13,62.5,-0.98419,3e-05,1.07267]
[1780506452427,54.78,65723.46,62.5,-0.98401,3e-05,1.08314]
[1780506452850,54.78,65723.46,62.5,-0.98401,3e-05,1.08314]
[1780506452899,54.78,65723.46,62.5,-0.98401,3e-05,1.08314]
[1780506453434,54.78,65727.77,62.5,-0.98389,3e-05,1.09048]
[1780506453948,54.78,65727.77,62.5,-0.98389,3e-05,1.09048]
[1780506453974,54.78,65727.77,62.5,-0.98389,3e-05,1.09048]
[1780506454441,54.79,65723.39,62.5,-0.984,3e-05,1.08401]
[1780506455032,54.79,65723.39,62.5,-0.984,3e-05,1.08401]
[1780506455079,54.79,65723.39,62.5,-0.984,3e-05,1.08401]
[1780506455448,54.79,65719.01,62.5,-0.98411,3e-05,1.07756]
[1780506456085,54.79,65719.01,62.5,-0.98411,3e-05,1.07756]
[1780506456138,54.79,65719.01,62.5,-0.98411,3e-05,1.07756]
[1780506456455,54.8,65715.55,62.5,-0.98419,3e-05,1.07259]
[1780506457163,54.8,65715.55,62.5,-0.98419,3e-05,1.07259]
[1780506457228,54.8,65715.55,62.5,-0.98419,3e-05,1.07259]
[1780506457464,54.8,65705.23,62.5,-0.98446,3e-05,1.05697]
[1780506458280,54.8,65705.23,62.5,-0.98446,3e-05,1.05697]
[1780506458313,54.8,65705.23,62.5,-0.98446,3e-05,1.05697]
[1780506458469,54.81,65710.1,62.5,-0.98432,3e-05,1.06504]
[1780506459342,54.81,65710.1,62.5,-0.98432,3e-05,1.06504]
[1780506459373,54.81,65710.1,62.5,-0.98432,3e-05,1.06504]
[1780506459478,54.82,65714.16,62.5,-0.98419,3e-05,1.07243]
[1780506460469,54.82,65714.16,62.5,-0.98419,3e-05,1.07243]
[1780506460599,54.82,65714.16,62.5,-0.98419,3e-05,1.07243]
[1780506460616,54.82,65720.71,62.5,-0.98401,3e-05,1.08324]
[1780506461617,54.82,65720.71,62.5,-0.98401,3e-05,1.08324]
[1780506461656,54.82,65720.71,62.5,-0.98401,3e-05,1.08324]
[1780506461649,54.83,65731.68,62.5,-0.9837,3e-05,1.10119]
[1780506462680,54.83,65731.68,62.5,-0.9837,3e-05,1.10119]
[1780506462681,54.83,65734.01,62.5,-0.98363,3e-05,1.10538]
[1780506462723,54.83,65734.01,62.5,-0.98363,3e-05,1.10538]
[1780506463540,54.84,65722.16,62.5,-0.98395,3e-05,1.08691]
[1780506464021,54.84,65722.16,62.5,-0.98395,3e-05,1.08691]
[1780506464064,54.84,65722.16,62.5,-0.98395,3e-05,1.08691]
[1780506464528,54.84,65692.89,62.5,-0.98472,3e-05,1.04127]
[1780506465203,54.84,65692.89,62.5,-0.98472,3e-05,1.04127]
[1780506465373,54.84,65692.89,62.5,-0.98472,3e-05,1.04127]
[1780506465532,54.85,65712.04,62.5,-0.98421,3e-05,1.0715]
[1780506466387,54.85,65712.04,62.5,-0.98421,3e-05,1.0715]
[1780506466398,54.85,65712.04,62.5,-0.98421,3e-05,1.0715]
[1780506466539,54.86,65717.26,62.5,-0.98405,3e-05,1.08081]
[1780506467441,54.86,65717.26,62.5,-0.98405,3e-05,1.08081]
[1780506467486,54.86,65717.26,62.5,-0.98405,3e-05,1.08081]
[1780506468547,54.86,65717.89,62.5,-0.98402,3e-05,1.08235]
[1780506468590,54.86,65717.89,62.5,-0.98402,3e-05,1.08235]
[1780506468602,54.87,65715.44,62.5,-0.98408,3e-05,1.07904]
[1780506469643,54.87,65715.44,62.5,-0.98408,3e-05,1.07904]
[1780506469677,54.87,65715.44,62.5,-0.98408,3e-05,1.07904]
[1780506469560,54.88,65716.1,62.5,-0.98405,3e-05,1.08063]
[1780506470682,54.88,65716.1,62.5,-0.98405,3e-05,1.08063]
[1780506470567,54.88,65714.54,62.5,-0.98408,3e-05,1.07872]
[1780506470751,54.88,65714.54,62.5,-0.98408,3e-05,1.07872]
[1780506471574,54.89,65711.87,62.5,-0.98415,3e-05,1.07507]
[1780506471762,54.89,65711.87,62.5,-0.98415,3e-05,1.07507]
[1780506471800,54.89,65711.87,62.5,-0.98415,3e-05,1.07507]
[1780506472834,54.89,65711.45,62.5,-0.98415,3e-05,1.07495]
[1780506472856,54.89,65711.45,62.5,-0.98415,3e-05,1.07495]
[1780506473588,54.9,65714.34,62.5,-0.98406,3e-05,1.08005]
[1780506473872,54.9,65714.34,62.5,-0.98406,3e-05,1.08005]
[1780506473890,54.9,65714.34,62.5,-0.98406,3e-05,1.08005]
[1780506474595,54.91,65713.11,62.5,-0.98408,3e-05,1.07866]
[1780506474933,54.91,65713.11,62.5,-0.98408,3e-05,1.07866]
[1780506474973,54.91,65713.11,62.5,-0.98408,3e-05,1.07866]
[1780506475602,54.91,65712.13,62.5,-0.9841,3e-05,1.07767]
[1780506476004,54.91,65712.13,62.5,-0.9841,3e-05,1.07767]
[1780506476041,54.91,65712.13,62.5,-0.9841,3e-05,1.07767]
[1780506476609,54.92,65713.1,62.5,-0.98407,3e-05,1.07974]
[1780506477168,54.92,65713.1,62.5,-0.98407,3e-05,1.07974]
[1780506477181,54.92,65713.1,62.5,-0.98407,3e-05,1.07974]
[1780506477616,54.92,65714.35,62.5,-0.98402,3e-05,1.08226]
[1780506478191,54.92,65714.35,62.5,-0.98402,3e-05,1.08226]
[1780506478261,54.92,65714.35,62.5,-0.98402,3e-05,1.08226]
[1780506478623,54.93,65706.58,62.5,-0.98422,3e-05,1.0706]
[1780506479344,54.93,65706.58,62.5,-0.98422,3e-05,1.0706]
[1780506479368,54.93,65706.58,62.5,-0.98422,3e-05,1.0706]
[1780506479630,54.94,65707.62,62.5,-0.98418,3e-05,1.07278]
[1780506480432,54.94,65707.62,62.5,-0.98418,3e-05,1.07278]
[1780506480470,54.94,65707.62,62.5,-0.98418,3e-05,1.07278]
[1780506480639,54.94,65701.88,62.5,-0.98433,3e-05,1.06436]
[1780506481486,54.94,65701.88,62.5,-0.98433,3e-05,1.06436]
[1780506481531,54.94,65701.88,62.5,-0.98433,3e-05,1.06436]
[1780506482553,54.95,65701.95,62.5,-0.98432,3e-05,1.06501]
[1780506482594,54.95,65701.95,62.5,-0.98432,3e-05,1.06501]
[1780506482653,54.95,65700.19,62.5,-0.98435,3e-05,1.06281]
[1780506483660,54.95,65700.19,62.5,-0.98435,3e-05,1.06281]
[1780506483693,54.95,65700.19,62.5,-0.98435,3e-05,1.06281]
[1780506483708,54.96,65698.46,62.5,-0.98439,3e-05,1.06067]
[1780506484670,54.97,65694.71,62.5,-0.98448,3e-05,1.0554]
[1780506484717,54.97,65694.71,62.5,-0.98448,3e-05,1.0554]
[1780506484746,54.97,65694.71,62.5,-0.98448,3e-05,1.0554]
[1780506485677,54.97,65693.39,62.5,-0.9845,3e-05,1.0539]
[1780506485773,54.97,65693.39,62.5,-0.9845,3e-05,1.0539]
[1780506485802,54.97,65693.39,62.5,-0.9845,3e-05,1.0539]
[1780506486685,54.98,65695.26,62.5,-0.98445,3e-05,1.05733]
[1780506486869,54.98,65695.26,62.5,-0.98445,3e-05,1.05733]
[1780506486966,54.98,65695.26,62.5,-0.98445,3e-05,1.05733]
[1780506487691,54.98,65704.51,62.5,-0.98419,3e-05,1.07227]
[1780506487966,54.98,65704.51,62.5,-0.98419,3e-05,1.07227]
[1780506488026,54.98,65704.51,62.5,-0.98419,3e-05,1.07227]
[1780506488698,54.99,65713.65,62.5,-0.98394,3e-05,1.0872]
[1780506489048,54.99,65713.65,62.5,-0.98394,3e-05,1.0872]
[1780506489078,54.99,65713.65,62.5,-0.98394,3e-05,1.0872]
[1780506489705,55.0,65714.15,62.5,-0.98392,3e-05,1.08854]
[1780506490118,55.0,65714.15,62.5,-0.98392,3e-05,1.08854]
[1780506490162,55.0,65714.15,62.5,-0.98392,3e-05,1.08854]
[1780506490712,55.0,65718.71,62.5,-0.98379,3e-05,1.09578]
[1780506491251,55.0,65718.71,62.5,-0.98379,3e-05,1.09578]
[1780506491493,55.0,65718.71,62.5,-0.98379,3e-05,1.09578]
[1780506492528,55.0,65718.71,62.5,-0.98378,3e-05,1.09632]
[1780506492573,55.0,65718.71,62.5,-0.98378,3e-05,1.09632]
[1780506492591,55.01,65730.74,62.5,-0.98343,3e-05,1.11664]
[1780506493632,55.01,65730.74,62.5,-0.98343,3e-05,1.11664]
[1780506493676,55.01,65730.74,62.5,-0.98343,3e-05,1.11664]
[1780506493647,55.02,65731.8,62.5,-0.9834,3e-05,1.11885]
[1780506493735,55.02,65731.23,62.5,-0.98341,3e-05,1.11793]
[1780506494725,55.02,65731.23,62.5,-0.98341,3e-05,1.11793]
[1780506494781,55.02,65731.23,62.5,-0.98341,3e-05,1.11793]
[1780506494819,55.02,65732.26,62.5,-0.98337,3e-05,1.1201]
[1780506495801,55.02,65732.26,62.5,-0.98337,3e-05,1.1201]
[1780506495952,55.02,65732.26,62.5,-0.98337,3e-05,1.1201]
[1780506497034,55.03,65731.77,62.5,-0.98338,3e-05,1.1198]
[1780506497085,55.03,65731.77,62.5,-0.98338,3e-05,1.1198]
[1780506497169,55.03,65741.6,62.5,-0.9831,3e-05,1.13629]
[1780506498138,55.03,65741.6,62.5,-0.9831,3e-05,1.13629]
[1780506498165,55.03,65741.6,62.5,-0.9831,3e-05,1.13629]
[1780506498239,55.04,65743.94,62.5,-0.98302,3e-05,1.14059]
[1780506499195,55.04,65743.94,62.5,-0.98302,3e-05,1.14059]
[1780506499222,55.04,65743.94,62.5,-0.98302,3e-05,1.14059]
[1780506499268,55.04,65749.23,62.5,-0.98286,3e-05,1.14976]
[1780506500245,55.04,65749.23,62.5,-0.98286,3e-05,1.14976]
[1780506500269,55.04,65749.23,62.5,-0.98286,3e-05,1.14976]
[1780506501313,55.05,65748.55,62.5,-0.98288,3e-05,1.14909]
[1780506501322,55.05,65748.55,62.5,-0.98288,3e-05,1.14909]
[1780506501401,55.05,65746.97,62.5,-0.98291,3e-05,1.14694]
[1780506502332,55.05,65746.97,62.5,-0.98291,3e-05,1.14694]
[1780506502369,55.05,65746.97,62.5,-0.98291,3e-05,1.14694]
[1780506502427,55.06,65745.79,62.5,-0.98294,3e-05,1.14545]
[1780506503377,55.06,65745.79,62.5,-0.98294,3e-05,1.14545]
[1780506503417,55.06,65745.79,62.5,-0.98294,3e-05,1.14545]
[1780506503451,55.06,65740.0,62.5,-0.98309,3e-05,1.13641]
[1780506504450,55.06,65740.0,62.5,-0.98309,3e-05,1.13641]
[1780506504470,55.06,65740.0,62.5,-0.98309,3e-05,1.13641]
[1780506504507,55.07,65746.5,62.5,-0.9829,3e-05,1.14755]
[1780506505475,55.07,65746.5,62.5,-0.9829,3e-05,1.14755]
[1780506505527,55.07,65746.5,62.5,-0.9829,3e-05,1.14755]
[1780506505603,55.08,65750.65,62.5,-0.98277,3e-05,1.15529]
[1780506506539,55.08,65750.65,62.5,-0.98277,3e-05,1.15529]
[1780506506589,55.08,65750.65,62.5,-0.98277,3e-05,1.15529]
[1780506506638,55.08,65746.54,62.5,-0.98288,3e-05,1.14896]
[1780506507692,55.08,65746.54,62.5,-0.98288,3e-05,1.14896]
[1780506506847,55.08,65740.83,62.5,-0.98304,3e-05,1.13958]
[1780506507783,55.08,65740.83,62.5,-0.98304,3e-05,1.13958]
[1780506507856,55.09,65731.29,62.5,-0.9833,3e-05,1.1245]
[1780506508814,55.09,65731.29,62.5,-0.9833,3e-05,1.1245]
[1780506508825,55.09,65731.29,62.5,-0.9833,3e-05,1.1245]
[1780506508863,55.09,65725.86,62.5,-0.98344,3e-05,1.11621]
[1780506509826,55.09,65725.86,62.5,-0.98344,3e-05,1.11621]
[1780506509865,55.09,65725.86,62.5,-0.98344,3e-05,1.11621]
[1780506510916,55.1,65726.4,62.5,-0.98342,3e-05,1.11758]
[1780506511227,55.1,65726.4,62.5,-0.98342,3e-05,1.11758]
[1780506511331,55.1,65721.31,62.5,-0.9836,3e-05,1.10641]
[1780506512214,55.1,65721.31,62.5,-0.9836,3e-05,1.10641]
[1780506512288,55.1,65721.31,62.5,-0.9836,3e-05,1.10641]
[1780506512336,55.1,65705.57,62.5,-0.98402,3e-05,1.08144]
[1780506513290,55.1,65705.57,62.5,-0.98402,3e-05,1.08144]
[1780506513360,55.1,65705.57,62.5,-0.98402,3e-05,1.08144]
[1780506513704,55.11,65700.85,62.5,-0.98413,3e-05,1.07508]
[1780506514402,55.11,65700.85,62.5,-0.98413,3e-05,1.07508]
[1780506514477,55.11,65700.85,62.5,-0.98413,3e-05,1.07508]
[1780506515612,55.11,65700.51,62.5,-0.98414,3e-05,1.07455]
[1780506515677,55.13,65692.73,62.5,-0.98433,3e-05,1.06351]
[1780506516110,55.13,65692.73,62.5,-0.98433,3e-05,1.06351]
[1780506516201,55.13,65687.6,62.5,-0.98446,3e-05,1.05558]
[1780506517101,55.13,65687.6,62.5,-0.98446,3e-05,1.05558]
[1780506517155,55.13,65687.6,62.5,-0.98446,3e-05,1.05558]
[1780506517186,55.14,65678.85,62.5,-0.98467,3e-05,1.04322]
[1780506518211,55.14,65678.85,62.5,-0.98467,3e-05,1.04322]
[1780506518270,55.14,65678.85,62.5,-0.98467,3e-05,1.04322]
[1780506518538,55.14,65676.99,62.5,-0.98471,3e-05,1.04091]
[1780506519289,55.14,65676.99,62.5,-0.98471,3e-05,1.04091]
[1780506519334,55.14,65676.99,62.5,-0.98471,3e-05,1.04091]
[1780506520417,55.15,65677.03,62.5,-0.9847,3e-05,1.04151]
[1780506520477,55.15,65677.03,62.5,-0.9847,3e-05,1.04151]
[1780506521485,55.16,65677.23,62.5,-0.98469,3e-05,1.04235]
[1780506521521,55.16,65677.23,62.5,-0.98469,3e-05,1.04235]
[1780506521552,55.16,65690.59,62.5,-0.98433,3e-05,1.06344]
[1780506522544,55.16,65690.59,62.5,-0.98433,3e-05,1.06344]
[1780506522572,55.16,65690.59,62.5,-0.98433,3e-05,1.06344]
[1780506522648,55.17,65695.69,62.5,-0.98419,3e-05,1.07192]
[1780506523617,55.17,65695.69,62.5,-0.98419,3e-05,1.07192]
[1780506523647,55.17,65695.69,62.5,-0.98419,3e-05,1.07192]
[1780506524653,55.17,65695.47,62.5,-0.98418,3e-05,1.07212]
[1780506524691,55.17,65695.47,62.5,-0.98418,3e-05,1.07212]
[1780506525716,55.18,65694.99,62.5,-0.98419,3e-05,1.07191]
[1780506525755,55.18,65694.99,62.5,-0.98419,3e-05,1.07191]
[1780506526106,55.19,65695.89,62.5,-0.98414,3e-05,1.0744]
[1780506526818,55.19,65695.89,62.5,-0.98414,3e-05,1.0744]
[1780506526863,55.19,65695.89,62.5,-0.98414,3e-05,1.0744]
[1780506527900,55.2,65696.11,62.5,-0.98413,3e-05,1.07522]
[1780506527930,55.2,65696.11,62.5,-0.98413,3e-05,1.07522]
[1780506528120,55.2,65688.92,62.5,-0.98431,3e-05,1.0645]
[1780506528970,55.2,65688.92,62.5,-0.98431,3e-05,1.0645]
[1780506528983,55.2,65688.92,62.5,-0.98431,3e-05,1.0645]
[1780506529127,55.21,65690.68,62.5,-0.98426,3e-05,1.06773]
[1780506530040,55.21,65690.68,62.5,-0.98426,3e-05,1.06773]
[1780506530055,55.21,65690.68,62.5,-0.98426,3e-05,1.06773]
[1780506530134,55.21,65688.88,62.5,-0.9843,3e-05,1.06542]
[1780506531096,55.21,65688.88,62.5,-0.9843,3e-05,1.06542]
[1780506531109,55.21,65688.88,62.5,-0.9843,3e-05,1.06542]
[1780506531141,55.22,65688.1,62.5,-0.98431,3e-05,1.0647]
[1780506532150,55.22,65688.1,62.5,-0.98431,3e-05,1.0647]
[1780506532160,55.22,65688.1,62.5,-0.98431,3e-05,1.0647]
[1780506532260,55.22,65690.3,62.5,-0.98424,3e-05,1.0686]
[1780506533204,55.22,65690.3,62.5,-0.98424,3e-05,1.0686]
[1780506533249,55.22,65690.3,62.5,-0.98424,3e-05,1.0686]
[1780506533304,55.23,65684.03,62.5,-0.9844,3e-05,1.05937]
[1780506534281,55.23,65684.03,62.5,-0.9844,3e-05,1.05937]
[1780506534299,55.23,65684.03,62.5,-0.9844,3e-05,1.05937]
[1780506534304,55.24,65683.65,62.5,-0.9844,3e-05,1.05928]
[1780506535304,55.24,65683.65,62.5,-0.9844,3e-05,1.05928]
[1780506535376,55.24,65683.65,62.5,-0.9844,3e-05,1.05928]
[1780506535857,55.24,65683.76,62.5,-0.98439,3e-05,1.05995]
[1780506536409,55.24,65683.76,62.5,-0.98439,3e-05,1.05995]
[1780506536446,55.24,65683.76,62.5,-0.98439,3e-05,1.05995]
[1780506536493,55.25,65677.11,62.5,-0.98455,3e-05,1.05021]
[1780506537266,55.25,65677.11,62.5,-0.98455,3e-05,1.05021]
[1780506537541,55.25,65677.11,62.5,-0.98455,3e-05,1.05021]
[1780506537562,55.25,65677.11,62.5,-0.98455,3e-05,1.05021]
[1780506537627,55.25,65674.79,62.5,-0.9846,3e-05,1.04717]
[1780506538610,55.25,65674.79,62.5,-0.9846,3e-05,1.04717]
[1780506538649,55.25,65674.79,62.5,-0.9846,3e-05,1.04717]
[1780506538705,55.26,65679.1,62.5,-0.98448,3e-05,1.05429]
[1780506539679,55.26,65679.1,62.5,-0.98448,3e-05,1.05429]
[1780506539706,55.26,65679.1,62.5,-0.98448,3e-05,1.05429]
[1780506539701,55.26,65681.1,62.5,-0.98442,3e-05,1.05788]
[1780506540713,55.26,65681.1,62.5,-0.98442,3e-05,1.05788]
[1780506540747,55.27,65677.79,62.5,-0.9845,3e-05,1.05328]
[1780506541154,55.27,65677.79,62.5,-0.9845,3e-05,1.05328]
[1780506541312,55.27,65677.79,62.5,-0.9845,3e-05,1.05328]
[1780506541553,55.27,65677.79,62.5,-0.9845,3e-05,1.05328]
[1780506541640,55.28,65670.64,62.5,-0.98468,3e-05,1.04284]
[1780506542319,55.28,65670.64,62.5,-0.98468,3e-05,1.04284]
[1780506542657,55.28,65670.64,62.5,-0.98468,3e-05,1.04284]
[1780506542395,55.28,65656.08,62.5,-0.98504,3e-05,1.02135]
[1780506542894,55.28,65656.08,62.5,-0.98504,3e-05,1.02135]
[1780506543334,55.28,65656.08,62.5,-0.98504,3e-05,1.02135]
[1780506543380,55.28,65656.08,62.5,-0.98504,3e-05,1.02135]
[1780506543659,55.28,65656.08,62.5,-0.98504,3e-05,1.02135]
[1780506543740,55.28,65656.08,62.5,-0.98504,3e-05,1.02135]
[1780506543686,55.29,65647.18,62.5,-0.98526,2e-05,1.0086]
[1780506544746,55.29,65647.18,62.5,-0.98526,2e-05,1.0086]
[1780506544235,55.29,65648.43,62.5,-0.98522,3e-05,1.01098]
[1780506544789,55.29,65648.43,62.5,-0.98522,3e-05,1.01098]
[1780506545791,55.3,65648.56,62.5,-0.9852,3e-05,1.0117]
[1780506545848,55.3,65648.56,62.5,-0.9852,3e-05,1.0117]
[1780506546249,55.3,65647.73,62.5,-0.98521,3e-05,1.01099]
[1780506546865,55.3,65647.73,62.5,-0.98521,3e-05,1.01099]
[1780506546917,55.3,65647.73,62.5,-0.98521,3e-05,1.01099]
[1780506547256,55.31,65644.24,62.5,-0.98529,2e-05,1.00633]
[1780506547932,55.31,65644.24,62.5,-0.98529,2e-05,1.00633]
[1780506547988,55.31,65644.24,62.5,-0.98529,2e-05,1.00633]
[1780506548263,55.32,65645.18,62.5,-0.98526,2e-05,1.00825]
[1780506549032,55.32,65645.18,62.5,-0.98526,2e-05,1.00825]
[1780506549066,55.32,65645.18,62.5,-0.98526,2e-05,1.00825]
[1780506550127,55.32,65645.59,62.5,-0.98524,2e-05,1.00938]
[1780506550183,55.32,65645.59,62.5,-0.98524,2e-05,1.00938]
[1780506550277,55.33,65647.91,62.5,-0.98517,3e-05,1.01335]
[1780506551227,55.33,65647.91,62.5,-0.98517,3e-05,1.01335]
[1780506551287,55.33,65647.91,62.5,-0.98517,3e-05,1.01335]
[1780506552286,55.33,65647.7,62.5,-0.98517,3e-05,1.01356]
[1780506552335,55.33,65647.7,62.5,-0.98517,3e-05,1.01356]
[1780506553352,55.34,65647.73,62.5,-0.98516,3e-05,1.01413]
[1780506553389,55.34,65647.73,62.5,-0.98516,3e-05,1.01413]
[1780506554412,55.35,65647.45,62.5,-0.98516,3e-05,1.01424]
[1780506554468,55.35,65647.45,62.5,-0.98516,3e-05,1.01424]
[1780506554513,55.35,65642.21,62.5,-0.98528,2e-05,1.00698]
[1780506555531,55.35,65642.21,62.5,-0.98528,2e-05,1.00698]
[1780506555566,55.35,65642.21,62.5,-0.98528,2e-05,1.00698]
[1780506555632,55.36,65643.44,62.5,-0.98524,2e-05,1.00933]
[1780506556606,55.36,65643.44,62.5,-0.98524,2e-05,1.00933]
[1780506556640,55.36,65643.44,62.5,-0.98524,2e-05,1.00933]
[1780506556669,55.36,65644.7,62.5,-0.9852,3e-05,1.01172]
[1780506557725,55.36,65644.7,62.5,-0.9852,3e-05,1.01172]
[1780506557771,55.36,65644.7,62.5,-0.9852,3e-05,1.01172]
[1780506557751,55.37,65645.18,62.5,-0.98518,3e-05,1.01296]
[1780506558790,55.37,65645.18,62.5,-0.98518,3e-05,1.01296]
[1780506558333,55.38,65647.84,62.5,-0.9851,3e-05,1.01745]
[1780506558817,55.38,65647.84,62.5,-0.9851,3e-05,1.01745]
[1780506559828,55.38,65648.26,62.5,-0.98509,3e-05,1.0186]
[1780506559862,55.38,65648.26,62.5,-0.98509,3e-05,1.0186]
[1780506560742,55.38,65648.26,62.5,-0.98509,3e-05,1.0186]
[1780506561088,55.39,65648.77,62.5,-0.98506,3e-05,1.01989]
[1780506561249,55.39,65648.77,62.5,-0.98506,3e-05,1.01989]
[1780506561399,55.39,65683.5,62.5,-0.98417,3e-05,1.07285]
[1780506562396,55.39,65683.5,62.5,-0.98417,3e-05,1.07285]
[1780506562518,55.39,65683.5,62.5,-0.98417,3e-05,1.07285]
[1780506562530,55.4,65693.57,62.5,-0.98388,3e-05,1.08969]
[1780506563636,55.4,65693.57,62.5,-0.98388,3e-05,1.08969]
[1780506563700,55.4,65693.57,62.5,-0.98388,3e-05,1.08969]
[1780506563735,55.41,65703.01,62.5,-0.98361,3e-05,1.10516]
[1780506564124,55.41,65703.01,62.5,-0.98361,3e-05,1.10516]
[1780506564755,55.41,65703.01,62.5,-0.98361,3e-05,1.10516]
[1780506564794,55.41,65703.01,62.5,-0.98361,3e-05,1.10516]
[1780506564384,55.41,65728.05,62.5,-0.98291,3e-05,1.14589]
[1780506565091,55.41,65728.05,62.5,-0.98291,3e-05,1.14589]
[1780506565392,55.41,65746.41,62.5,-0.98238,3e-05,1.17649]
[1780506565876,55.41,65746.41,62.5,-0.98238,3e-05,1.17649]
[1780506565895,55.41,65746.41,62.5,-0.98238,3e-05,1.17649]
[1780506566397,55.42,65751.33,62.5,-0.98224,3e-05,1.18494]
[1780506566950,55.42,65751.33,62.5,-0.98224,3e-05,1.18494]
[1780506567328,55.42,65751.33,62.5,-0.98224,3e-05,1.18494]
[1780506567404,55.42,65743.6,62.5,-0.98245,3e-05,1.1724]
[1780506568197,55.42,65743.6,62.5,-0.98245,3e-05,1.1724]
[1780506568385,55.42,65743.6,62.5,-0.98245,3e-05,1.1724]
[1780506568451,55.42,65743.6,62.5,-0.98245,3e-05,1.1724]
[1780506568533,55.42,65725.64,62.5,-0.98296,3e-05,1.14319]
[1780506569496,55.42,65725.64,62.5,-0.98296,3e-05,1.14319]
[1780506569510,55.42,65725.64,62.5,-0.98296,3e-05,1.14319]
[1780506569521,55.43,65716.81,62.5,-0.9832,3e-05,1.12929]
[1780506570522,55.43,65716.81,62.5,-0.9832,3e-05,1.12929]
[1780506570575,55.43,65716.81,62.5,-0.9832,3e-05,1.12929]
[1780506570643,55.43,65719.3,62.5,-0.98312,3e-05,1.13379]
[1780506571654,55.43,65719.3,62.5,-0.98312,3e-05,1.13379]
[1780506571700,55.43,65719.3,62.5,-0.98312,3e-05,1.13379]
[1780506571705,55.44,65728.37,62.5,-0.98291,3e-05,1.14548]
[1780506572197,55.44,65728.37,62.5,-0.98291,3e-05,1.14548]
[1780506572729,55.44,65728.37,62.5,-0.98291,3e-05,1.14548]
[1780506572757,55.44,65728.37,62.5,-0.98291,3e-05,1.14548]
[1780506572810,55.44,65729.7,62.5,-0.98286,3e-05,1.1481]
[1780506573812,55.44,65729.7,62.5,-0.98286,3e-05,1.1481]
[1780506573446,55.45,65732.26,62.5,-0.98278,3e-05,1.15274]
[1780506573849,55.45,65732.26,62.5,-0.98278,3e-05,1.15274]
[1780506574574,55.45,65732.26,62.5,-0.98278,3e-05,1.15274]
[1780506574675,55.45,65732.47,62.5,-0.98277,3e-05,1.15351]
[1780506574909,55.45,65732.47,62.5,-0.98277,3e-05,1.15351]
[1780506574942,55.45,65732.47,62.5,-0.98277,3e-05,1.15351]
[1780506575460,55.46,65727.0,62.5,-0.98292,3e-05,1.14498]
[1780506575995,55.46,65727.0,62.5,-0.98292,3e-05,1.14498]
[1780506576009,55.46,65727.0,62.5,-0.98292,3e-05,1.14498]
[1780506576467,55.46,65717.98,62.5,-0.98316,3e-05,1.13075]
[1780506577028,55.46,65717.98,62.5,-0.98316,3e-05,1.13075]
[1780506577073,55.46,65717.98,62.5,-0.98316,3e-05,1.13075]
[1780506577804,55.46,65717.98,62.5,-0.98316,3e-05,1.13075]
[1780506577474,55.47,65714.91,62.5,-0.98324,3e-05,1.12625]
[1780506578093,55.47,65714.91,62.5,-0.98324,3e-05,1.12625]
[1780506578154,55.47,65714.91,62.5,-0.98324,3e-05,1.12625]
[1780506578729,55.47,65706.44,62.5,-0.98347,3e-05,1.11312]
[1780506579162,55.47,65706.44,62.5,-0.98347,3e-05,1.11312]
[1780506579298,55.47,65706.44,62.5,-0.98347,3e-05,1.11312]
[1780506579489,55.48,65691.93,62.5,-0.98385,3e-05,1.0906]
[1780506580448,55.48,65691.93,62.5,-0.98385,3e-05,1.0906]
[1780506580488,55.48,65691.93,62.5,-0.98385,3e-05,1.0906]
[1780506580716,55.48,65691.93,62.5,-0.98385,3e-05,1.0906]
[1780506580755,55.48,65680.82,62.5,-0.98414,3e-05,1.07375]
[1780506580895,55.48,65680.82,62.5,-0.98414,3e-05,1.07375]
[1780506581527,55.48,65680.82,62.5,-0.98414,3e-05,1.07375]
[1780506581568,55.48,65680.82,62.5,-0.98414,3e-05,1.07375]
[1780506581629,55.49,65677.24,62.5,-0.98422,3e-05,1.06874]
[1780506582584,55.49,65677.24,62.5,-0.98422,3e-05,1.06874]
[1780506582613,55.49,65677.24,62.5,-0.98422,3e-05,1.06874]
[1780506582717,55.49,65675.96,62.5,-0.98425,3e-05,1.0673]
[1780506583641,55.49,65675.96,62.5,-0.98425,3e-05,1.0673]
[1780506583683,55.49,65675.96,62.5,-0.98425,3e-05,1.0673]
[1780506584726,55.5,65675.73,62.5,-0.98425,3e-05,1.06748]
[1780506584761,55.5,65675.73,62.5,-0.98425,3e-05,1.06748]
[1780506584756,55.51,65675.98,62.5,-0.98423,3e-05,1.0684]
[1780506585807,55.51,65675.98,62.5,-0.98423,3e-05,1.0684]
[1780506585817,55.51,65675.98,62.5,-0.98423,3e-05,1.0684]
[1780506585535,55.51,65678.62,62.5,-0.98415,3e-05,1.07304]
[1780506586541,55.52,65672.09,62.5,-0.98431,3e-05,1.06347]
[1780506586843,55.52,65672.09,62.5,-0.98431,3e-05,1.06347]
[1780506586882,55.52,65672.09,62.5,-0.98431,3e-05,1.06347]
[1780506587549,55.52,65672.23,62.5,-0.9843,3e-05,1.06423]
[1780506587931,55.52,65672.23,62.5,-0.9843,3e-05,1.06423]
[1780506587964,55.52,65672.23,62.5,-0.9843,3e-05,1.06423]
[1780506588556,55.53,65673.85,62.5,-0.98425,3e-05,1.06726]
[1780506589046,55.53,65673.85,62.5,-0.98425,3e-05,1.06726]
[1780506589077,55.53,65673.85,62.5,-0.98425,3e-05,1.06726]
[1780506590086,55.54,65673.53,62.5,-0.98425,3e-05,1.06731]
[1780506590209,55.54,65673.53,62.5,-0.98425,3e-05,1.06731]
[1780506590654,55.54,65671.99,62.5,-0.98428,3e-05,1.06547]
[1780506591233,55.54,65671.99,62.5,-0.98428,3e-05,1.06547]
[1780506591269,55.54,65671.99,62.5,-0.98428,3e-05,1.06547]
[1780506591581,55.55,65671.14,62.5,-0.98429,3e-05,1.06469]
[1780506592493,55.55,65671.14,62.5,-0.98429,3e-05,1.06469]
[1780506592518,55.55,65671.14,62.5,-0.98429,3e-05,1.06469]
[1780506592586,55.55,65662.8,62.5,-0.9845,3e-05,1.05243]
[1780506593546,55.55,65662.8,62.5,-0.9845,3e-05,1.05243]
[1780506593574,55.55,65662.8,62.5,-0.9845,3e-05,1.05243]
[1780506593592,55.56,65656.56,62.5,-0.98465,3e-05,1.04345]
[1780506594648,55.56,65656.56,62.5,-0.98465,3e-05,1.04345]
[1780506594668,55.56,65656.56,62.5,-0.98465,3e-05,1.04345]
[1780506595727,55.57,65657.06,62.5,-0.98463,3e-05,1.04474]
[1780506595737,55.57,65657.06,62.5,-0.98463,3e-05,1.04474]
[1780506596613,55.58,65656.38,62.5,-0.98463,3e-05,1.04477]
[1780506596859,55.58,65656.38,62.5,-0.98463,3e-05,1.04477]
[1780506596887,55.58,65656.38,62.5,-0.98463,3e-05,1.04477]
[1780506597620,55.58,65661.33,62.5,-0.98449,3e-05,1.05285]
[1780506597897,55.58,65661.33,62.5,-0.98449,3e-05,1.05285]
[1780506597936,55.58,65661.33,62.5,-0.98449,3e-05,1.05285]
[1780506598627,55.59,65665.93,62.5,-0.98436,3e-05,1.06043]
[1780506598992,55.59,65665.93,62.5,-0.98436,3e-05,1.06043]
[1780506599018,55.59,65665.93,62.5,-0.98436,3e-05,1.06043]
[1780506599634,55.6,65664.71,62.5,-0.98439,3e-05,1.05909]
[1780506600048,55.6,65664.71,62.5,-0.98439,3e-05,1.05909]
[1780506600077,55.6,65664.71,62.5,-0.98439,3e-05,1.05909]
[1780506600641,55.6,65664.01,62.5,-0.9844,3e-05,1.05855]
[1780506601105,55.6,65664.01,62.5,-0.9844,3e-05,1.05855]
[1780506601147,55.6,65664.01,62.5,-0.9844,3e-05,1.05855]
[1780506601649,55.61,65667.08,62.5,-0.98431,3e-05,1.06381]
[1780506602155,55.61,65667.08,62.5,-0.98431,3e-05,1.06381]
[1780506602196,55.61,65667.08,62.5,-0.98431,3e-05,1.06381]
[1780506602655,55.61,65675.45,62.5,-0.98408,3e-05,1.0773]
[1780506603231,55.61,65675.45,62.5,-0.98408,3e-05,1.0773]
[1780506603276,55.61,65675.45,62.5,-0.98408,3e-05,1.0773]
[1780506603662,55.62,65677.17,62.5,-0.98402,3e-05,1.08052]
[1780506604323,55.62,65677.17,62.5,-0.98402,3e-05,1.08052]
[1780506604335,55.62,65677.17,62.5,-0.98402,3e-05,1.08052]
[1780506604669,55.63,65682.75,62.5,-0.98386,3e-05,1.08978]
[1780506605376,55.63,65682.75,62.5,-0.98386,3e-05,1.08978]
[1780506605397,55.63,65682.75,62.5,-0.98386,3e-05,1.08978]
[1780506605678,55.63,65687.3,62.5,-0.98373,3e-05,1.09746]
[1780506606436,55.63,65687.3,62.5,-0.98373,3e-05,1.09746]
[1780506606458,55.63,65687.3,62.5,-0.98373,3e-05,1.09746]
[1780506606683,55.64,65684.81,62.5,-0.98379,3e-05,1.09405]
[1780506607462,55.64,65684.81,62.5,-0.98379,3e-05,1.09405]
[1780506607510,55.64,65684.81,62.5,-0.98379,3e-05,1.09405]
[1780506607690,55.64,65678.18,62.5,-0.98396,3e-05,1.08417]
[1780506608514,55.64,65678.18,62.5,-0.98396,3e-05,1.08417]
[1780506608560,55.64,65678.18,62.5,-0.98396,3e-05,1.08417]
[1780506608698,55.65,65670.24,62.5,-0.98416,3e-05,1.07236]
[1780506609565,55.65,65670.24,62.5,-0.98416,3e-05,1.07236]
[1780506609616,55.65,65670.24,62.5,-0.98416,3e-05,1.07236]
[1780506609705,55.66,65673.13,62.5,-0.98407,3e-05,1.07738]
[1780506610632,55.66,65673.13,62.5,-0.98407,3e-05,1.07738]
[1780506610702,55.66,65673.13,62.5,-0.98407,3e-05,1.07738]
[1780506610713,55.66,65677.06,62.5,-0.98396,3e-05,1.08404]
[1780506611726,55.66,65677.06,62.5,-0.98396,3e-05,1.08404]
[1780506611769,55.66,65677.06,62.5,-0.98396,3e-05,1.08404]
[1780506611828,55.67,65675.3,62.5,-0.984,3e-05,1.08183]
[1780506612840,55.67,65675.3,62.5,-0.984,3e-05,1.08183]
[1780506612855,55.67,65675.3,62.5,-0.984,3e-05,1.08183]
[1780506612727,55.67,65677.89,62.5,-0.98392,3e-05,1.08641]
[1780506613735,55.68,65685.09,62.5,-0.98372,3e-05,1.09824]
[1780506613901,55.68,65685.09,62.5,-0.98372,3e-05,1.09824]
[1780506613908,55.68,65685.09,62.5,-0.98372,3e-05,1.09824]
[1780506614741,55.68,65682.83,62.5,-0.98377,3e-05,1.09519]
[1780506614953,55.68,65682.83,62.5,-0.98377,3e-05,1.09519]
[1780506614971,55.68,65682.83,62.5,-0.98377,3e-05,1.09519]
[1780506615748,55.69,65684.33,62.5,-0.98372,3e-05,1.09806]
[1780506615995,55.69,65684.33,62.5,-0.98372,3e-05,1.09806]
[1780506616018,55.69,65684.33,62.5,-0.98372,3e-05,1.09806]
[1780506617060,55.7,65684.06,62.5,-0.98372,3e-05,1.09815]
[1780506617095,55.7,65684.06,62.5,-0.98372,3e-05,1.09815]
[1780506617765,55.7,65687.53,62.5,-0.98362,3e-05,1.10414]
[1780506618141,55.7,65687.53,62.5,-0.98362,3e-05,1.10414]
[1780506618364,55.7,65687.53,62.5,-0.98362,3e-05,1.10414]
[1780506618772,55.71,65703.22,62.5,-0.98318,3e-05,1.12969]
[1780506619369,55.71,65703.22,62.5,-0.98318,3e-05,1.12969]
[1780506619415,55.71,65703.22,62.5,-0.98318,3e-05,1.12969]
[1780506619779,55.71,65705.5,62.5,-0.98311,3e-05,1.13383]
[1780506620473,55.71,65705.5,62.5,-0.98311,3e-05,1.13383]
[1780506620499,55.71,65705.5,62.5,-0.98311,3e-05,1.13383]
[1780506620786,55.72,65709.67,62.5,-0.98298,3e-05,1.14103]
[1780506621566,55.72,65709.67,62.5,-0.98298,3e-05,1.14103]
[1780506621577,55.72,65709.67,62.5,-0.98298,3e-05,1.14103]
[1780506621793,55.72,65713.15,62.5,-0.98288,3e-05,1.14714]
[1780506622611,55.72,65713.15,62.5,-0.98288,3e-05,1.14714]
[1780506622642,55.72,65713.15,62.5,-0.98288,3e-05,1.14714]
[1780506622801,55.73,65720.17,62.5,-0.98267,3e-05,1.15905]
[1780506623744,55.73,65720.17,62.5,-0.98267,3e-05,1.15905]
[1780506623773,55.73,65720.17,62.5,-0.98267,3e-05,1.15905]
[1780506623808,55.73,65727.54,62.5,-0.98245,3e-05,1.17162]
[1780506624790,55.73,65727.54,62.5,-0.98245,3e-05,1.17162]
[1780506624854,55.73,65727.54,62.5,-0.98245,3e-05,1.17162]
[1780506624866,55.73,65718.75,62.5,-0.9827,3e-05,1.15753]
[1780506625822,55.74,65715.02,62.5,-0.98279,3e-05,1.15184]
[1780506625903,55.74,65715.02,62.5,-0.98279,3e-05,1.15184]
[1780506625913,55.74,65715.02,62.5,-0.98279,3e-05,1.15184]
[1780506626829,55.74,65719.33,62.5,-0.98266,3e-05,1.15933]
[1780506626944,55.74,65719.33,62.5,-0.98266,3e-05,1.15933]
[1780506626969,55.74,65719.33,62.5,-0.98266,3e-05,1.15933]
[1780506627836,55.75,65722.15,62.5,-0.98258,3e-05,1.16438]
[1780506627977,55.75,65722.15,62.5,-0.98258,3e-05,1.16438]
[1780506628017,55.75,65722.15,62.5,-0.98258,3e-05,1.16438]
[1780506629046,55.75,65722.59,62.5,-0.98256,3e-05,1.16551]
[1780506629069,55.75,65722.59,62.5,-0.98256,3e-05,1.16551]
[1780506629850,55.76,65721.3,62.5,-0.98259,3e-05,1.16379]
[1780506630119,55.76,65721.3,62.5,-0.98259,3e-05,1.16379]
[1780506630155,55.76,65721.3,62.5,-0.98259,3e-05,1.16379]
[1780506630857,55.76,65722.2,62.5,-0.98256,3e-05,1.16559]
[1780506631201,55.76,65722.2,62.5,-0.98256,3e-05,1.16559]
[1780506631223,55.76,65722.2,62.5,-0.98256,3e-05,1.16559]
[1780506631864,55.76,65722.55,62.5,-0.98259,3e-05,1.16288]
[1780506632240,55.76,65722.55,62.5,-0.98259,3e-05,1.16288]
[1780506632383,55.76,65722.55,62.5,-0.98259,3e-05,1.16288]
[1780506632871,55.77,65730.59,62.5,-0.98236,3e-05,1.1765]
[1780506633389,55.77,65730.59,62.5,-0.98236,3e-05,1.1765]
[1780506633421,55.77,65730.59,62.5,-0.98236,3e-05,1.1765]
[1780506633878,55.77,65735.06,62.5,-0.98222,3e-05,1.18424]
[1780506634429,55.77,65735.06,62.5,-0.98222,3e-05,1.18424]
[1780506634466,55.77,65735.06,62.5,-0.98222,3e-05,1.18424]
[1780506635529,55.77,65735.37,62.5,-0.98221,3e-05,1.18505]
[1780506635565,55.77,65735.37,62.5,-0.98221,3e-05,1.18505]
[1780506636615,55.78,65735.37,62.5,-0.9822,3e-05,1.18542]
[1780506636623,55.78,65735.37,62.5,-0.9822,3e-05,1.18542]
[1780506636661,55.78,65737.25,62.5,-0.98214,3e-05,1.18893]
[1780506637628,55.78,65737.25,62.5,-0.98214,3e-05,1.18893]
[1780506637678,55.78,65737.25,62.5,-0.98214,3e-05,1.18893]
[1780506637709,55.79,65725.07,62.5,-0.98248,3e-05,1.16907]
[1780506638739,55.79,65725.07,62.5,-0.98248,3e-05,1.16907]
[1780506638766,55.79,65725.07,62.5,-0.98248,3e-05,1.16907]
[1780506638866,55.79,65726.27,62.5,-0.98244,3e-05,1.17145]
[1780506639807,55.79,65726.27,62.5,-0.98244,3e-05,1.17145]
[1780506639816,55.79,65726.27,62.5,-0.98244,3e-05,1.17145]
[1780506639876,55.79,65727.02,62.5,-0.98241,3e-05,1.17308]
[1780506640844,55.79,65727.02,62.5,-0.98241,3e-05,1.17308]
[1780506640871,55.79,65727.02,62.5,-0.98241,3e-05,1.17308]
[1780506641903,55.8,65726.32,62.5,-0.98243,3e-05,1.17232]
[1780506641934,55.8,65726.32,62.5,-0.98243,3e-05,1.17232]
[1780506643048,55.8,65725.95,62.5,-0.98243,3e-05,1.17205]
[1780506643076,55.8,65725.95,62.5,-0.98243,3e-05,1.17205]
[1780506643177,55.81,65726.82,62.5,-0.9824,3e-05,1.17383]
[1780506644151,55.81,65726.82,62.5,-0.9824,3e-05,1.17383]
[1780506644179,55.81,65726.82,62.5,-0.9824,3e-05,1.17383]
[1780506645246,55.81,65726.61,62.5,-0.9824,3e-05,1.17416]
[1780506645271,55.81,65726.61,62.5,-0.9824,3e-05,1.17416]
[1780506646327,55.82,65726.63,62.5,-0.98239,3e-05,1.17453]
[1780506646346,55.82,65726.63,62.5,-0.98239,3e-05,1.17453]
[1780506647422,55.82,65726.6,62.5,-0.98238,3e-05,1.17482]
[1780506647447,55.82,65726.6,62.5,-0.98238,3e-05,1.17482]
[1780506648466,55.82,65726.64,62.5,-0.98238,3e-05,1.17522]
[1780506648489,55.82,65726.64,62.5,-0.98238,3e-05,1.17522]
[1780506649623,55.83,65726.58,62.5,-0.98237,3e-05,1.17546]
[1780506649696,55.83,65726.58,62.5,-0.98237,3e-05,1.17546]
[1780506650726,55.83,65726.63,62.5,-0.98237,3e-05,1.17588]
[1780506650756,55.83,65726.63,62.5,-0.98237,3e-05,1.17588]
[1780506650827,55.83,65716.42,62.5,-0.98265,3e-05,1.15941]
[1780506651843,55.83,65716.42,62.5,-0.98265,3e-05,1.15941]
[1780506651871,55.83,65716.42,62.5,-0.98265,3e-05,1.15941]
[1780506651899,55.84,65714.47,62.5,-0.9827,3e-05,1.15658]
[1780506652924,55.84,65714.38,62.5,-0.9827,3e-05,1.15643]
[1780506652944,55.84,65714.38,62.5,-0.9827,3e-05,1.15643]
[1780506653542,55.84,65714.38,62.5,-0.9827,3e-05,1.15643]
[1780506653560,55.85,65716.27,62.5,-0.98264,3e-05,1.16026]
[1780506653989,55.85,65716.27,62.5,-0.98264,3e-05,1.16026]
[1780506654294,55.85,65716.27,62.5,-0.98264,3e-05,1.16026]
[1780506654312,55.85,65739.88,62.5,-0.98195,3e-05,1.1995]
[1780506655370,55.85,65739.88,62.5,-0.98195,3e-05,1.1995]
[1780506655430,55.85,65739.88,62.5,-0.98195,3e-05,1.1995]
[1780506655859,55.85,65739.88,62.5,-0.98195,3e-05,1.1995]
[1780506655498,55.85,65746.33,62.5,-0.98176,3e-05,1.21082]
[1780506655921,55.85,65746.33,62.5,-0.98176,3e-05,1.21082]
[1780506656443,55.85,65746.33,62.5,-0.98176,3e-05,1.21082]
[1780506656543,55.85,65746.33,62.5,-0.98176,3e-05,1.21082]
[1780506656617,55.85,65753.01,62.5,-0.98155,3e-05,1.22253]
[1780506657578,55.85,65753.01,62.5,-0.98155,3e-05,1.22253]
[1780506657619,55.85,65753.01,62.5,-0.98155,3e-05,1.22253]
[1780506657675,55.86,65743.08,62.5,-0.98183,3e-05,1.2063]
[1780506658634,55.86,65743.08,62.5,-0.98183,3e-05,1.2063]
[1780506658665,55.86,65743.08,62.5,-0.98183,3e-05,1.2063]
[1780506658670,55.86,65741.26,62.5,-0.98188,3e-05,1.20357]
[1780506659732,55.86,65741.26,62.5,-0.98188,3e-05,1.20357]
[1780506659766,55.86,65741.26,62.5,-0.98188,3e-05,1.20357]
[1780506660782,55.87,65741.47,62.5,-0.98187,3e-05,1.20426]
[1780506660819,55.87,65741.47,62.5,-0.98187,3e-05,1.20426]
[1780506661914,55.87,65741.24,62.5,-0.98187,3e-05,1.20421]
[1780506661922,55.87,65740.79,62.5,-0.98188,3e-05,1.2038]
[1780506662050,55.87,65740.79,62.5,-0.98188,3e-05,1.2038]
[1780506662100,55.87,65732.6,62.5,-0.98212,3e-05,1.19004]
[1780506663059,55.87,65732.6,62.5,-0.98212,3e-05,1.19004]
[1780506663099,55.87,65732.6,62.5,-0.98212,3e-05,1.19004]
[1780506663107,55.88,65735.56,62.5,-0.98203,3e-05,1.19534]
[1780506664141,55.88,65735.56,62.5,-0.98203,3e-05,1.19534]
[1780506664151,55.88,65735.56,62.5,-0.98203,3e-05,1.19534]
[1780506664237,55.88,65745.22,62.5,-0.98173,3e-05,1.212]
[1780506665155,55.88,65745.22,62.5,-0.98173,3e-05,1.212]
[1780506665372,55.88,65745.22,62.5,-0.98173,3e-05,1.212]
[1780506665423,55.89,65753.36,62.5,-0.98148,3e-05,1.22655]
[1780506666451,55.89,65753.36,62.5,-0.98148,3e-05,1.22655]
[1780506666552,55.89,65753.36,62.5,-0.98148,3e-05,1.22655]
[1780506666597,55.89,65761.19,62.5,-0.98124,3e-05,1.24031]
[1780506667630,55.89,65761.19,62.5,-0.98124,3e-05,1.24031]
[1780506667672,55.89,65761.19,62.5,-0.98124,3e-05,1.24031]
[1780506667780,55.92,65747.26,62.5,-0.98161,3e-05,1.21922]
[1780506668744,55.92,65747.26,62.5,-0.98161,3e-05,1.21922]
[1780506668771,55.92,65747.26,62.5,-0.98161,3e-05,1.21922]
[1780506668845,55.92,65737.66,62.5,-0.98189,3e-05,1.20328]
[1780506669823,55.92,65737.66,62.5,-0.98189,3e-05,1.20328]
[1780506669857,55.92,65737.66,62.5,-0.98189,3e-05,1.20328]
[1780506669910,55.93,65742.92,62.5,-0.98172,3e-05,1.21251]
[1780506670861,55.93,65742.92,62.5,-0.98172,3e-05,1.21251]
[1780506670903,55.93,65742.92,62.5,-0.98172,3e-05,1.21251]
[1780506670912,55.93,65745.26,62.5,-0.98165,3e-05,1.2168]
[1780506671173,55.93,65743.32,62.5,-0.98171,3e-05,1.21351]
[1780506671968,55.93,65743.32,62.5,-0.98171,3e-05,1.21351]
[1780506672027,55.93,65743.32,62.5,-0.98171,3e-05,1.21351]
[1780506672180,55.93,65734.91,62.5,-0.98195,3e-05,1.19963]
[1780506673027,55.93,65734.91,62.5,-0.98195,3e-05,1.19963]
[1780506673073,55.93,65734.91,62.5,-0.98195,3e-05,1.19963]
[1780506674098,55.94,65735.35,62.5,-0.98193,3e-05,1.20069]
[1780506674141,55.94,65735.35,62.5,-0.98193,3e-05,1.20069]
[1780506674194,55.94,65733.88,62.5,-0.98197,3e-05,1.19856]
[1780506675242,55.94,65733.88,62.5,-0.98197,3e-05,1.19856]
[1780506675268,55.94,65733.88,62.5,-0.98197,3e-05,1.19856]
[1780506676291,55.95,65733.21,62.5,-0.98198,3e-05,1.19813]
[1780506676318,55.95,65733.21,62.5,-0.98198,3e-05,1.19813]
[1780506676390,55.95,65732.31,62.5,-0.982,3e-05,1.19696]
[1780506677330,55.95,65732.31,62.5,-0.982,3e-05,1.19696]
[1780506677401,55.95,65732.31,62.5,-0.982,3e-05,1.19696]
[1780506677441,55.96,65719.67,62.5,-0.98236,3e-05,1.17625]
[1780506678431,55.96,65719.67,62.5,-0.98236,3e-05,1.17625]
[1780506678481,55.96,65719.67,62.5,-0.98236,3e-05,1.17625]
[1780506678664,55.96,65711.53,62.5,-0.98258,3e-05,1.16322]
[1780506679558,55.96,65711.53,62.5,-0.98258,3e-05,1.16322]
[1780506679569,55.96,65711.53,62.5,-0.98258,3e-05,1.16322]
[1780506679584,55.96,65712.56,62.5,-0.98255,3e-05,1.16531]
[1780506680599,55.96,65712.56,62.5,-0.98255,3e-05,1.16531]
[1780506680624,55.96,65712.56,62.5,-0.98255,3e-05,1.16531]
[1780506680682,55.97,65719.51,62.5,-0.98234,3e-05,1.17717]
[1780506681630,55.97,65719.51,62.5,-0.98234,3e-05,1.17717]
[1780506681687,55.97,65719.51,62.5,-0.98234,3e-05,1.17717]
[1780506681691,55.97,65719.9,62.5,-0.98232,3e-05,1.1782]
[1780506682733,55.97,65719.9,62.5,-0.98232,3e-05,1.1782]
[1780506682761,55.97,65719.9,62.5,-0.98232,3e-05,1.1782]
[1780506682775,55.98,65717.69,62.5,-0.98238,3e-05,1.17492]
[1780506683804,55.98,65717.69,62.5,-0.98238,3e-05,1.17492]
[1780506683814,55.98,65717.69,62.5,-0.98238,3e-05,1.17492]
[1780506684848,55.98,65717.35,62.5,-0.98238,3e-05,1.17474]
[1780506684858,55.98,65717.35,62.5,-0.98238,3e-05,1.17474]
[1780506684855,55.99,65718.67,62.5,-0.98234,3e-05,1.17731]
[1780506685900,55.99,65718.67,62.5,-0.98234,3e-05,1.17731]
[1780506685912,55.99,65718.67,62.5,-0.98234,3e-05,1.17731]
[1780506685278,55.99,65718.36,62.5,-0.98235,3e-05,1.17679]
[1780506686931,55.99,65718.36,62.5,-0.98235,3e-05,1.17679]
[1780506686286,55.99,65723.81,62.5,-0.98218,3e-05,1.1866]
[1780506686982,55.99,65723.81,62.5,-0.98218,3e-05,1.1866]
[1780506687293,56.0,65730.08,62.5,-0.98199,3e-05,1.19745]
[1780506688037,56.0,65730.08,62.5,-0.98199,3e-05,1.19745]
[1780506688054,56.0,65730.08,62.5,-0.98199,3e-05,1.19745]
[1780506688322,56.0,65723.96,62.5,-0.98216,3e-05,1.18722]
[1780506689127,56.0,65723.96,62.5,-0.98216,3e-05,1.18722]
[1780506689171,56.0,65723.96,62.5,-0.98216,3e-05,1.18722]
[1780506689326,56.0,65714.69,62.5,-0.98242,3e-05,1.17256]
[1780506690198,56.0,65714.69,62.5,-0.98242,3e-05,1.17256]
[1780506690262,56.0,65714.69,62.5,-0.98242,3e-05,1.17256]
[1780506690333,56.0,65711.77,62.5,-0.9825,3e-05,1.16775]
[1780506691318,56.0,65711.77,62.5,-0.9825,3e-05,1.16775]
[1780506691369,56.0,65711.77,62.5,-0.9825,3e-05,1.16775]
[1780506691413,56.01,65712.38,62.5,-0.98252,3e-05,1.16592]
[1780506692409,56.01,65712.38,62.5,-0.98252,3e-05,1.16592]
[1780506692455,56.01,65712.38,62.5,-0.98252,3e-05,1.16592]
[1780506693477,56.02,65711.89,62.5,-0.98253,3e-05,1.16551]
[1780506693529,56.02,65711.89,62.5,-0.98253,3e-05,1.16551]
[1780506693566,56.02,65709.05,62.5,-0.9826,3e-05,1.16125]
[1780506694555,56.02,65709.05,62.5,-0.9826,3e-05,1.16125]
[1780506694606,56.02,65709.05,62.5,-0.9826,3e-05,1.16125]
[1780506694650,56.03,65709.79,62.5,-0.98258,3e-05,1.16287]
[1780506695631,56.03,65709.79,62.5,-0.98258,3e-05,1.16287]
[1780506695688,56.03,65709.79,62.5,-0.98258,3e-05,1.16287]
[1780506696694,56.03,65709.51,62.5,-0.98258,3e-05,1.16281]
[1780506696745,56.03,65709.51,62.5,-0.98258,3e-05,1.16281]
[1780506697825,56.03,65708.95,62.5,-0.98259,3e-05,1.16229]
[1780506697866,56.03,65708.95,62.5,-0.98259,3e-05,1.16229]
[1780506698873,56.04,65709.47,62.5,-0.98256,3e-05,1.16355]
[1780506698905,56.04,65709.47,62.5,-0.98256,3e-05,1.16355]
[1780506699928,56.04,65708.82,62.5,-0.98258,3e-05,1.16288]
[1780506699962,56.04,65708.82,62.5,-0.98258,3e-05,1.16288]
[1780506700979,56.05,65709.41,62.5,-0.98255,3e-05,1.16465]
[1780506701019,56.05,65709.41,62.5,-0.98255,3e-05,1.16465]
[1780506702027,56.06,65709.2,62.5,-0.98254,3e-05,1.1647]
[1780506702068,56.06,65709.2,62.5,-0.98254,3e-05,1.1647]
[1780506702438,56.06,65708.08,62.5,-0.98257,3e-05,1.16326]
[1780506703084,56.06,65708.08,62.5,-0.98257,3e-05,1.16326]
[1780506703124,56.06,65708.08,62.5,-0.98257,3e-05,1.16326]
[1780506704130,56.06,65707.65,62.5,-0.98257,3e-05,1.16296]
[1780506704176,56.06,65707.65,62.5,-0.98257,3e-05,1.16296]
[1780506705332,56.07,65708.74,62.5,-0.98254,3e-05,1.16514]
[1780506705355,56.07,65708.74,62.5,-0.98254,3e-05,1.16514]
[1780506705459,56.07,65715.85,62.5,-0.98233,3e-05,1.17725]
[1780506706362,56.07,65715.85,62.5,-0.98233,3e-05,1.17725]
[1780506706411,56.07,65715.85,62.5,-0.98233,3e-05,1.17725]
[1780506706466,56.08,65727.85,62.5,-0.98197,3e-05,1.1976]
[1780506707447,56.08,65727.85,62.5,-0.98197,3e-05,1.1976]
[1780506707474,56.08,65727.85,62.5,-0.98197,3e-05,1.1976]
[1780506707529,56.08,65734.27,62.5,-0.98178,3e-05,1.20874]
[1780506708607,56.08,65734.27,62.5,-0.98178,3e-05,1.20874]
[1780506708766,56.08,65734.27,62.5,-0.98178,3e-05,1.20874]
[1780506708843,56.08,65734.71,62.5,-0.98176,3e-05,1.20981]
[1780506709788,56.08,65734.71,62.5,-0.98176,3e-05,1.20981]
[1780506709807,56.08,65734.71,62.5,-0.98176,3e-05,1.20981]
[1780506709885,56.09,65750.96,62.5,-0.98127,3e-05,1.23782]
[1780506710844,56.09,65750.96,62.5,-0.98127,3e-05,1.23782]
[1780506710873,56.09,65750.96,62.5,-0.98127,3e-05,1.23782]
[1780506710973,56.09,65754.65,62.5,-0.98115,3e-05,1.24445]
[1780506711878,56.09,65754.65,62.5,-0.98115,3e-05,1.24445]
[1780506711886,56.09,65756.52,62.5,-0.98109,3e-05,1.24795]
[1780506712060,56.09,65756.52,62.5,-0.98109,3e-05,1.24795]
[1780506712511,56.1,65747.97,62.5,-0.98134,3e-05,1.2335]
[1780506713073,56.1,65747.97,62.5,-0.98134,3e-05,1.2335]
[1780506713110,56.1,65747.97,62.5,-0.98134,3e-05,1.2335]
[1780506713518,56.1,65744.2,62.5,-0.98145,3e-05,1.22734]
[1780506714115,56.1,65744.2,62.5,-0.98145,3e-05,1.22734]
[1780506714167,56.1,65744.2,62.5,-0.98145,3e-05,1.22734]
[1780506715191,56.1,65744.82,62.5,-0.98143,3e-05,1.2287]
[1780506715237,56.1,65744.82,62.5,-0.98143,3e-05,1.2287]
[1780506715533,56.1,65738.58,62.5,-0.98161,3e-05,1.21837]
[1780506716256,56.1,65738.58,62.5,-0.98161,3e-05,1.21837]
[1780506716277,56.1,65738.58,62.5,-0.98161,3e-05,1.21837]
[1780506716541,56.11,65738.65,62.5,-0.9816,3e-05,1.2188]
[1780506717288,56.11,65738.65,62.5,-0.9816,3e-05,1.2188]
[1780506717329,56.11,65738.65,62.5,-0.9816,3e-05,1.2188]
[1780506718337,56.11,65739.2,62.5,-0.98158,3e-05,1.22005]
[1780506718394,56.11,65739.2,62.5,-0.98158,3e-05,1.22005]
[1780506719400,56.11,65738.85,62.5,-0.98158,3e-05,1.21976]
[1780506719443,56.11,65738.85,62.5,-0.98158,3e-05,1.21976]
[1780506720467,56.12,65737.93,62.5,-0.9816,3e-05,1.21851]
[1780506720516,56.12,65737.93,62.5,-0.9816,3e-05,1.21851]
[1780506721531,56.12,65739.04,62.5,-0.98157,3e-05,1.22071]
[1780506721587,56.12,65739.04,62.5,-0.98157,3e-05,1.22071]
[1780506722617,56.12,65738.69,62.5,-0.98157,3e-05,1.22042]
[1780506722640,56.12,65738.69,62.5,-0.98157,3e-05,1.22042]
[1780506722702,56.13,65728.25,62.5,-0.98187,3e-05,1.20309]
[1780506723681,56.13,65728.25,62.5,-0.98187,3e-05,1.20309]
[1780506723704,56.13,65728.25,62.5,-0.98187,3e-05,1.20309]
[1780506723765,56.13,65728.23,62.5,-0.98187,3e-05,1.2034]
[1780506724744,56.13,65728.23,62.5,-0.98187,3e-05,1.2034]
[1780506724773,56.13,65728.23,62.5,-0.98187,3e-05,1.2034]
[1780506725800,56.13,65727.91,62.5,-0.98187,3e-05,1.20311]
[1780506725827,56.13,65727.91,62.5,-0.98187,3e-05,1.20311]
[1780506726930,56.14,65728.87,62.5,-0.98184,3e-05,1.20497]
[1780506726969,56.14,65736.88,62.5,-0.9816,3e-05,1.21875]
[1780506727014,56.14,65736.88,62.5,-0.9816,3e-05,1.21875]
[1780506727618,56.14,65733.42,62.5,-0.9817,3e-05,1.21311]
[1780506728029,56.14,65733.42,62.5,-0.9817,3e-05,1.21311]
[1780506728059,56.14,65733.42,62.5,-0.9817,3e-05,1.21311]
[1780506729079,56.14,65733.93,62.5,-0.98168,3e-05,1.21421]
[1780506729112,56.14,65733.93,62.5,-0.98168,3e-05,1.21421]
[1780506729632,56.15,65734.94,62.5,-0.98165,3e-05,1.21608]
[1780506730146,56.15,65734.94,62.5,-0.98165,3e-05,1.21608]
[1780506730173,56.15,65734.94,62.5,-0.98165,3e-05,1.21608]
[1780506730639,56.15,65732.75,62.5,-0.98171,3e-05,1.21253]
[1780506731203,56.15,65732.75,62.5,-0.98171,3e-05,1.21253]
[1780506731227,56.15,65732.75,62.5,-0.98171,3e-05,1.21253]
[1780506731646,56.15,65736.91,62.5,-0.98158,3e-05,1.21974]
[1780506732263,56.15,65736.91,62.5,-0.98158,3e-05,1.21974]
[1780506732309,56.15,65736.91,62.5,-0.98158,3e-05,1.21974]
[1780506733338,56.15,65737.55,62.5,-0.98156,3e-05,1.22097]
[1780506733370,56.15,65737.55,62.5,-0.98156,3e-05,1.22097]
[1780506733660,56.15,65743.31,62.5,-0.98139,3e-05,1.23094]
[1780506734387,56.15,65743.31,62.5,-0.98139,3e-05,1.23094]
[1780506734436,56.15,65743.31,62.5,-0.98139,3e-05,1.23094]
[1780506734667,56.15,65744.29,62.5,-0.98135,3e-05,1.23274]
[1780506735465,56.15,65744.29,62.5,-0.98135,3e-05,1.23274]
[1780506735516,56.15,65744.29,62.5,-0.98135,3e-05,1.23274]
[1780506736527,56.15,65744.05,62.5,-0.98136,3e-05,1.23246]
[1780506736561,56.15,65744.05,62.5,-0.98136,3e-05,1.23246]
[1780506736681,56.16,65741.71,62.5,-0.98143,3e-05,1.2286]
[1780506737620,56.16,65741.71,62.5,-0.98143,3e-05,1.2286]
[1780506737678,56.16,65741.71,62.5,-0.98143,3e-05,1.2286]
[1780506738704,56.16,65741.25,62.5,-0.98144,3e-05,1.22795]
[1780506738740,56.16,65741.25,62.5,-0.98144,3e-05,1.22795]
[1780506738802,56.16,65740.17,62.5,-0.98147,3e-05,1.22624]
[1780506739782,56.16,65740.17,62.5,-0.98147,3e-05,1.22624]
[1780506739822,56.16,65740.17,62.5,-0.98147,3e-05,1.22624]
[1780506740865,56.16,65740.06,62.5,-0.98147,3e-05,1.2262]
[1780506740883,56.16,65740.06,62.5,-0.98147,3e-05,1.2262]
[1780506740927,56.16,65748.77,62.5,-0.9812,3e-05,1.24124]
[1780506741921,56.16,65748.77,62.5,-0.9812,3e-05,1.24124]
[1780506741934,56.16,65748.77,62.5,-0.9812,3e-05,1.24124]
[1780506741961,56.16,65754.26,62.5,-0.98103,3e-05,1.2509]
[1780506742723,56.17,65752.38,62.5,-0.98109,3e-05,1.24782]
[1780506743044,56.17,65752.38,62.5,-0.98109,3e-05,1.24782]
[1780506743069,56.17,65752.38,62.5,-0.98109,3e-05,1.24782]
[1780506743731,56.17,65751.1,62.5,-0.98112,3e-05,1.24579]
[1780506744118,56.17,65751.1,62.5,-0.98112,3e-05,1.24579]
[1780506744138,56.17,65751.1,62.5,-0.98112,3e-05,1.24579]
[1780506744738,56.17,65752.2,62.5,-0.98109,3e-05,1.24787]
[1780506745184,56.17,65752.2,62.5,-0.98109,3e-05,1.24787]
[1780506745200,56.17,65752.2,62.5,-0.98109,3e-05,1.24787]
[1780506745745,56.17,65754.84,62.5,-0.981,3e-05,1.2526]
[1780506746227,56.17,65754.84,62.5,-0.981,3e-05,1.2526]
[1780506746276,56.17,65754.84,62.5,-0.981,3e-05,1.2526]
[1780506747321,56.17,65755.3,62.5,-0.98099,3e-05,1.25357]
[1780506747331,56.17,65755.3,62.5,-0.98099,3e-05,1.25357]
[1780506747759,56.17,65753.7,62.5,-0.98103,3e-05,1.25097]
[1780506748378,56.17,65753.7,62.5,-0.98103,3e-05,1.25097]
[1780506748391,56.17,65753.7,62.5,-0.98103,3e-05,1.25097]
[1780506749447,56.18,65754.14,62.5,-0.98102,3e-05,1.2519]
[1780506749469,56.18,65754.14,62.5,-0.98102,3e-05,1.2519]
[1780506750513,56.18,65754.17,62.5,-0.98101,3e-05,1.25212]
[1780506750781,56.18,65754.17,62.5,-0.98101,3e-05,1.25212]
[1780506750823,56.18,65743.57,62.5,-0.98133,3e-05,1.23405]
[1780506751781,56.18,65743.57,62.5,-0.98133,3e-05,1.23405]
[1780506751824,56.18,65743.57,62.5,-0.98133,3e-05,1.23405]
[1780506751882,56.18,65737.76,62.5,-0.98156,3e-05,1.22047]
[1780506752608,56.18,65737.76,62.5,-0.98156,3e-05,1.22047]
[1780506752828,56.18,65737.76,62.5,-0.98156,3e-05,1.22047]
[1780506752864,56.18,65737.76,62.5,-0.98156,3e-05,1.22047]
[1780506752929,56.18,65736.42,62.5,-0.9816,3e-05,1.21827]
[1780506753482,56.18,65736.42,62.5,-0.9816,3e-05,1.21827]
[1780506753927,56.18,65736.42,62.5,-0.9816,3e-05,1.21827]
[1780506753969,56.18,65736.42,62.5,-0.9816,3e-05,1.21827]
[1780506753801,56.18,65735.82,62.5,-0.98161,3e-05,1.21733]
[1780506755021,56.18,65735.82,62.5,-0.98161,3e-05,1.21733]
[1780506755095,56.18,65735.97,62.5,-0.98161,3e-05,1.2177]
[1780506755815,56.18,65733.41,62.5,-0.98168,3e-05,1.21348]
[1780506756137,56.18,65733.41,62.5,-0.98168,3e-05,1.21348]
[1780506756182,56.18,65733.41,62.5,-0.98168,3e-05,1.21348]
[1780506757258,56.19,65732.83,62.5,-0.98169,3e-05,1.21263]
[1780506757300,56.19,65732.83,62.5,-0.98169,3e-05,1.21263]
[1780506757829,56.19,65729.74,62.5,-0.98178,3e-05,1.20754]
[1780506758355,56.19,65729.74,62.5,-0.98178,3e-05,1.20754]
[1780506758395,56.19,65729.74,62.5,-0.98178,3e-05,1.20754]
[1780506758836,56.19,65726.72,62.5,-0.98187,3e-05,1.2026]
[1780506759795,56.19,65726.72,62.5,-0.98187,3e-05,1.2026]
[1780506759985,56.19,65726.72,62.5,-0.98187,3e-05,1.2026]
[1780506759843,56.19,65714.64,62.5,-0.98222,3e-05,1.1826]
[1780506760999,56.19,65714.64,62.5,-0.98222,3e-05,1.1826]
[1780506760850,56.19,65707.31,62.5,-0.98243,3e-05,1.17068]
[1780506761042,56.19,65707.31,62.5,-0.98243,3e-05,1.17068]
[1780506761857,56.19,65706.88,62.5,-0.98244,3e-05,1.17017]
[1780506762046,56.19,65706.88,62.5,-0.98244,3e-05,1.17017]
[1780506762090,56.19,65706.88,62.5,-0.98244,3e-05,1.17017]
[1780506763142,56.2,65706.71,62.5,-0.98244,3e-05,1.17008]
[1780506763172,56.2,65706.71,62.5,-0.98244,3e-05,1.17008]
[1780506763871,56.2,65707.6,62.5,-0.98241,3e-05,1.17174]
[1780506764239,56.2,65707.6,62.5,-0.98241,3e-05,1.17174]
[1780506764262,56.2,65707.6,62.5,-0.98241,3e-05,1.17174]
[1780506765339,56.2,65707.92,62.5,-0.9824,3e-05,1.17246]
[1780506765362,56.2,65707.92,62.5,-0.9824,3e-05,1.17246]
[1780506766407,56.2,65708.39,62.5,-0.98238,3e-05,1.17343]
[1780506766454,56.2,65708.39,62.5,-0.98238,3e-05,1.17343]
[1780506766900,56.2,65720.01,62.5,-0.98204,3e-05,1.19287]
[1780506767563,56.2,65720.01,62.5,-0.98204,3e-05,1.19287]
[1780506767574,56.2,65720.01,62.5,-0.98204,3e-05,1.19287]
[1780506767907,56.21,65721.1,62.5,-0.98201,3e-05,1.19485]
[1780506768587,56.21,65721.1,62.5,-0.98201,3e-05,1.19485]
[1780506768677,56.21,65721.1,62.5,-0.98201,3e-05,1.19485]
[1780506768914,56.21,65716.27,62.5,-0.98214,3e-05,1.18696]
[1780506769749,56.21,65716.27,62.5,-0.98214,3e-05,1.18696]
[1780506769777,56.21,65716.27,62.5,-0.98214,3e-05,1.18696]
[1780506770810,56.21,65716.02,62.5,-0.98215,3e-05,1.18671]
[1780506770856,56.21,65716.02,62.5,-0.98215,3e-05,1.18671]
[1780506770927,56.21,65715.11,62.5,-0.98217,3e-05,1.18537]
[1780506771908,56.21,65715.11,62.5,-0.98217,3e-05,1.18537]
[1780506771944,56.21,65715.11,62.5,-0.98217,3e-05,1.18537]
[1780506772010,56.21,65709.52,62.5,-0.98233,3e-05,1.17629]
[1780506772942,56.21,65702.79,62.5,-0.98252,3e-05,1.16542]
[1780506773062,56.21,65702.79,62.5,-0.98252,3e-05,1.16542]
[1780506773074,56.21,65702.79,62.5,-0.98252,3e-05,1.16542]
[1780506773949,56.22,65692.82,62.5,-0.9828,3e-05,1.14938]
[1780506774103,56.22,65692.82,62.5,-0.9828,3e-05,1.14938]
[1780506774122,56.22,65692.82,62.5,-0.9828,3e-05,1.14938]
[1780506774956,56.22,65689.7,62.5,-0.98288,3e-05,1.14457]
[1780506775147,56.22,65689.7,62.5,-0.98288,3e-05,1.14457]
[1780506775173,56.22,65689.7,62.5,-0.98288,3e-05,1.14457]
[1780506776218,56.22,65689.8,62.5,-0.98287,3e-05,1.14496]
[1780506776234,56.22,65689.8,62.5,-0.98287,3e-05,1.14496]
[1780506777274,56.22,65689.83,62.5,-0.98287,3e-05,1.14525]
[1780506777295,56.22,65689.83,62.5,-0.98287,3e-05,1.14525]
[1780506778332,56.22,65690.23,62.5,-0.98286,3e-05,1.14585]
[1780506778355,56.22,65690.23,62.5,-0.98286,3e-05,1.14585]
[1780506778984,56.22,65692.25,62.5,-0.9828,3e-05,1.14906]
[1780506779385,56.22,65692.25,62.5,-0.9828,3e-05,1.14906]
[1780506779399,56.22,65692.25,62.5,-0.9828,3e-05,1.14906]
[1780506779991,56.22,65690.48,62.5,-0.98285,3e-05,1.14614]
[1780506780442,56.22,65690.48,62.5,-0.98285,3e-05,1.14614]
[1780506780470,56.22,65690.48,62.5,-0.98285,3e-05,1.14614]
[1780506781483,56.22,65690.67,62.5,-0.98285,3e-05,1.1464]
[1780506781571,56.22,65690.67,62.5,-0.98285,3e-05,1.1464]
[1780506782006,56.22,65702.77,62.5,-0.98251,3e-05,1.16603]
[1780506782595,56.22,65702.77,62.5,-0.98251,3e-05,1.16603]
[1780506782616,56.22,65702.77,62.5,-0.98251,3e-05,1.16603]
[1780506783013,56.22,65706.06,62.5,-0.98242,3e-05,1.17134]
[1780506783648,56.22,65706.06,62.5,-0.98242,3e-05,1.17134]
[1780506783672,56.22,65706.06,62.5,-0.98242,3e-05,1.17134]
[1780506784020,56.22,65695.28,62.5,-0.98272,3e-05,1.15363]
[1780506784693,56.22,65695.28,62.5,-0.98272,3e-05,1.15363]
[1780506784724,56.22,65695.28,62.5,-0.98272,3e-05,1.15363]
[1780506785027,56.22,65696.67,62.5,-0.98268,3e-05,1.15583]
[1780506785740,56.22,65696.67,62.5,-0.98268,3e-05,1.15583]
[1780506785995,56.22,65696.67,62.5,-0.98268,3e-05,1.15583]
[1780506786034,56.22,65703.13,62.5,-0.9825,3e-05,1.16631]
[1780506787027,56.22,65703.13,62.5,-0.9825,3e-05,1.16631]
[1780506787062,56.22,65703.13,62.5,-0.9825,3e-05,1.16631]
[1780506787041,56.22,65709.84,62.5,-0.98231,3e-05,1.17725]
[1780506788048,56.22,65710.63,62.5,-0.98229,3e-05,1.17845]
[1780506788067,56.22,65710.63,62.5,-0.98229,3e-05,1.17845]
[1780506788112,56.22,65710.63,62.5,-0.98229,3e-05,1.17845]
[1780506789054,56.21,65708.06,62.5,-0.98237,3e-05,1.1741]
[1780506789132,56.21,65708.06,62.5,-0.98237,3e-05,1.1741]
[1780506789181,56.21,65708.06,62.5,-0.98237,3e-05,1.1741]
[1780506790062,56.21,65707.01,62.5,-0.9824,3e-05,1.17228]
[1780506790227,56.21,65707.01,62.5,-0.9824,3e-05,1.17228]
[1780506790270,56.21,65707.01,62.5,-0.9824,3e-05,1.17228]
[1780506791327,56.21,65707.01,62.5,-0.9824,3e-05,1.17228]
[1780506791373,56.21,65707.01,62.5,-0.9824,3e-05,1.17228]
[1780506791474,56.21,65704.38,62.5,-0.98248,3e-05,1.16777]
[1780506792415,56.21,65704.38,62.5,-0.98248,3e-05,1.16777]
[1780506792426,56.21,65704.38,62.5,-0.98248,3e-05,1.16777]
[1780506792463,56.21,65703.01,62.5,-0.98252,3e-05,1.16544]
[1780506793548,56.21,65703.01,62.5,-0.98252,3e-05,1.16544]
[1780506793578,56.21,65703.01,62.5,-0.98252,3e-05,1.16544]
[1780506793656,56.21,65699.5,62.5,-0.98262,3e-05,1.15963]
[1780506794627,56.21,65699.5,62.5,-0.98262,3e-05,1.15963]
[1780506794637,56.21,65699.5,62.5,-0.98262,3e-05,1.15963]
[1780506794670,56.21,65697.82,62.5,-0.98267,3e-05,1.15682]
[1780506795700,56.21,65697.82,62.5,-0.98267,3e-05,1.15682]
[1780506795709,56.21,65697.82,62.5,-0.98267,3e-05,1.15682]
[1780506796731,56.21,65697.64,62.5,-0.98267,3e-05,1.15646]
[1780506796774,56.21,65697.64,62.5,-0.98267,3e-05,1.15646]
[1780506797833,56.21,65697.12,62.5,-0.98269,3e-05,1.15554]
[1780506797857,56.21,65697.12,62.5,-0.98269,3e-05,1.15554]
[1780506797915,56.21,65697.83,62.5,-0.98267,3e-05,1.15663]
[1780506798883,56.21,65697.83,62.5,-0.98267,3e-05,1.15663]
[1780506798911,56.21,65697.83,62.5,-0.98267,3e-05,1.15663]
[1780506799014,56.21,65696.84,62.5,-0.9827,3e-05,1.15495]
[1780506799926,56.21,65696.84,62.5,-0.9827,3e-05,1.15495]
[1780506799968,56.21,65696.84,62.5,-0.9827,3e-05,1.15495]
[1780506801050,56.21,65697.09,62.5,-0.98269,3e-05,1.15529]
[1780506801073,56.2,65698.5,62.5,-0.98266,3e-05,1.15751]
[1780506801130,56.2,65698.5,62.5,-0.98266,3e-05,1.15751]
[1780506801140,56.2,65697.1,62.5,-0.9827,3e-05,1.15524]
[1780506802140,56.2,65697.1,62.5,-0.9827,3e-05,1.15524]
[1780506802169,56.2,65697.1,62.5,-0.9827,3e-05,1.15524]
[1780506802192,56.2,65691.36,62.5,-0.98286,3e-05,1.14586]
[1780506803187,56.2,65691.36,62.5,-0.98286,3e-05,1.14586]
[1780506803216,56.2,65691.36,62.5,-0.98286,3e-05,1.14586]
[1780506803220,56.2,65689.4,62.5,-0.98291,3e-05,1.14264]
[1780506804241,56.2,65689.4,62.5,-0.98291,3e-05,1.14264]
[1780506804264,56.2,65689.4,62.5,-0.98291,3e-05,1.14264]
[1780506805298,56.2,65689.34,62.5,-0.98292,3e-05,1.1425]
[1780506805322,56.2,65689.34,62.5,-0.98292,3e-05,1.1425]
[1780506805609,56.2,65689.34,62.5,-0.98292,3e-05,1.1425]
[1780506806342,56.2,65689.25,62.5,-0.98292,3e-05,1.14227]
[1780506806378,56.2,65689.25,62.5,-0.98292,3e-05,1.14227]
[1780506806427,56.2,65682.25,62.5,-0.98311,3e-05,1.13099]
[1780506807409,56.2,65682.25,62.5,-0.98311,3e-05,1.13099]
[1780506807439,56.2,65682.25,62.5,-0.98311,3e-05,1.13099]
[1780506808012,56.2,65682.25,62.5,-0.98311,3e-05,1.13099]
[1780506807495,56.2,65680.84,62.5,-0.98315,3e-05,1.12872]
[1780506808639,56.2,65680.84,62.5,-0.98315,3e-05,1.12872]
[1780506808716,56.2,65680.84,62.5,-0.98315,3e-05,1.12872]
[1780506808785,56.2,65679.31,62.5,-0.9832,3e-05,1.12625]
[1780506809723,56.2,65679.31,62.5,-0.9832,3e-05,1.12625]
[1780506809769,56.2,65679.31,62.5,-0.9832,3e-05,1.12625]
[1780506810042,56.2,65673.96,62.5,-0.98334,3e-05,1.11773]
[1780506810697,56.2,65673.96,62.5,-0.98334,3e-05,1.11773]
[1780506810806,56.2,65673.96,62.5,-0.98334,3e-05,1.11773]
[1780506810836,56.2,65673.96,62.5,-0.98334,3e-05,1.11773]
[1780506810908,56.2,65672.99,62.5,-0.98337,3e-05,1.11619]
[1780506811867,56.2,65672.99,62.5,-0.98337,3e-05,1.11619]
[1780506811897,56.2,65672.99,62.5,-0.98337,3e-05,1.11619]
[1780506811951,56.2,65682.15,62.5,-0.98317,3e-05,1.12723]
[1780506812932,56.2,65682.15,62.5,-0.98317,3e-05,1.12723]
[1780506812978,56.2,65682.15,62.5,-0.98317,3e-05,1.12723]
[1780506813028,56.2,65685.08,62.5,-0.98309,3e-05,1.1319]
[1780506814029,56.2,65685.08,62.5,-0.98309,3e-05,1.1319]
[1780506814052,56.2,65685.08,62.5,-0.98309,3e-05,1.1319]
[1780506814232,56.2,65686.86,62.5,-0.98304,3e-05,1.13473]
[1780506815147,56.2,65686.86,62.5,-0.98304,3e-05,1.13473]
[1780506815170,56.2,65686.86,62.5,-0.98304,3e-05,1.13473]
[1780506815239,56.2,65687.6,62.5,-0.98302,3e-05,1.13589]
[1780506816508,56.2,65687.6,62.5,-0.98302,3e-05,1.13589]
[1780506816855,56.2,65687.6,62.5,-0.98302,3e-05,1.13589]
[1780506816959,56.2,65680.06,62.5,-0.98323,3e-05,1.12376]
[1780506817853,56.2,65680.06,62.5,-0.98323,3e-05,1.12376]
[1780506817895,56.2,65680.06,62.5,-0.98323,3e-05,1.12376]
[1780506817936,56.2,65674.57,62.5,-0.98337,3e-05,1.11539]
[1780506818384,56.2,65674.57,62.5,-0.98337,3e-05,1.11539]
[1780506818941,56.2,65674.57,62.5,-0.98337,3e-05,1.11539]
[1780506818965,56.2,65674.57,62.5,-0.98337,3e-05,1.11539]
[1780506819003,56.21,65671.25,62.5,-0.98346,3e-05,1.11051]
[1780506819986,56.21,65671.25,62.5,-0.98346,3e-05,1.11051]
[1780506820041,56.21,65671.25,62.5,-0.98346,3e-05,1.11051]
[1780506820085,56.21,65668.36,62.5,-0.98353,3e-05,1.10633]
[1780506821063,56.21,65668.36,62.5,-0.98353,3e-05,1.10633]
[1780506820288,56.21,65672.18,62.5,-0.98343,3e-05,1.11235]
[1780506821295,56.22,65673.49,62.5,-0.98338,3e-05,1.11476]
[1780506822129,56.22,65673.49,62.5,-0.98338,3e-05,1.11476]
[1780506822187,56.22,65673.49,62.5,-0.98338,3e-05,1.11476]
[1780506822302,56.22,65678.93,62.5,-0.98323,3e-05,1.12372]
[1780506823231,56.22,65678.93,62.5,-0.98323,3e-05,1.12372]
[1780506823288,56.22,65678.93,62.5,-0.98323,3e-05,1.12372]
[1780506823309,56.22,65681.1,62.5,-0.98317,3e-05,1.12718]
[1780506824326,56.22,65681.1,62.5,-0.98317,3e-05,1.12718]
[1780506824357,56.22,65681.1,62.5,-0.98317,3e-05,1.12718]
[1780506824375,56.22,65679.32,62.5,-0.98322,3e-05,1.12433]
[1780506825407,56.22,65679.32,62.5,-0.98322,3e-05,1.12433]
[1780506825443,56.22,65679.32,62.5,-0.98322,3e-05,1.12433]
[1780506826449,56.22,65679.85,62.5,-0.98321,3e-05,1.12513]
[1780506826499,56.22,65679.85,62.5,-0.98321,3e-05,1.12513]
[1780506826549,56.22,65677.42,62.5,-0.98327,3e-05,1.12125]
[1780506827531,56.22,65677.42,62.5,-0.98327,3e-05,1.12125]
[1780506827582,56.22,65677.42,62.5,-0.98327,3e-05,1.12125]
[1780506827627,56.22,65669.52,62.5,-0.98349,3e-05,1.10873]
[1780506828626,56.22,65669.52,62.5,-0.98349,3e-05,1.10873]
[1780506828681,56.22,65669.52,62.5,-0.98349,3e-05,1.10873]
[1780506828727,56.22,65667.62,62.5,-0.98354,3e-05,1.10575]
[1780506829731,56.22,65667.62,62.5,-0.98354,3e-05,1.10575]
[1780506829750,56.22,65667.62,62.5,-0.98354,3e-05,1.10575]
[1780506830794,56.22,65667.39,62.5,-0.98355,3e-05,1.10541]
[1780506830802,56.22,65662.08,62.5,-0.98369,3e-05,1.0971]
[1780506831126,56.22,65662.08,62.5,-0.98369,3e-05,1.0971]
[1780506831365,56.22,65646.67,62.5,-0.9841,3e-05,1.07321]
[1780506832133,56.22,65646.67,62.5,-0.9841,3e-05,1.07321]
[1780506832187,56.22,65646.67,62.5,-0.9841,3e-05,1.07321]
[1780506832372,56.22,65642.74,62.5,-0.9842,3e-05,1.06721]
[1780506833210,56.22,65642.74,62.5,-0.9842,3e-05,1.06721]
[1780506833236,56.22,65642.74,62.5,-0.9842,3e-05,1.06721]
[1780506833438,56.22,65646.64,62.5,-0.9841,3e-05,1.07326]
[1780506834376,56.22,65646.64,62.5,-0.9841,3e-05,1.07326]
[1780506834491,56.22,65646.64,62.5,-0.9841,3e-05,1.07326]
[1780506835025,56.22,65646.64,62.5,-0.9841,3e-05,1.07326]
[1780506835112,56.22,65643.16,62.5,-0.98419,3e-05,1.06808]
[1780506835527,56.22,65643.16,62.5,-0.98419,3e-05,1.06808]
[1780506835579,56.22,65643.16,62.5,-0.98419,3e-05,1.06808]
[1780506835628,56.22,65638.96,62.5,-0.98429,3e-05,1.06174]
[1780506836628,56.22,65638.96,62.5,-0.98429,3e-05,1.06174]
[1780506836672,56.22,65638.96,62.5,-0.98429,3e-05,1.06174]
[1780506837680,56.22,65638.35,62.5,-0.98431,3e-05,1.0609]
[1780506837723,56.22,65638.35,62.5,-0.98431,3e-05,1.0609]
[1780506838729,56.22,65639.05,62.5,-0.98429,3e-05,1.06206]
[1780506838767,56.22,65639.05,62.5,-0.98429,3e-05,1.06206]
[1780506838828,56.23,65639.74,62.5,-0.98427,3e-05,1.0632]
[1780506839822,56.23,65639.74,62.5,-0.98427,3e-05,1.0632]
[1780506839834,56.23,65639.74,62.5,-0.98427,3e-05,1.0632]
[1780506839875,56.23,65638.69,62.5,-0.98429,3e-05,1.06168]
[1780506840474,56.23,65638.69,62.5,-0.98429,3e-05,1.06168]
[1780506840851,56.23,65638.69,62.5,-0.98429,3e-05,1.06168]
[1780506840911,56.23,65638.69,62.5,-0.98429,3e-05,1.06168]
[1780506840948,56.23,65638.53,62.5,-0.9843,3e-05,1.06153]
[1780506841929,56.23,65638.53,62.5,-0.9843,3e-05,1.06153]
[1780506841964,56.23,65638.53,62.5,-0.9843,3e-05,1.06153]
[1780506842096,56.23,65638.53,62.5,-0.9843,3e-05,1.06153]
[1780506841984,56.23,65641.99,62.5,-0.98421,3e-05,1.0669]
[1780506842610,56.23,65641.99,62.5,-0.98421,3e-05,1.0669]
[1780506843004,56.23,65641.99,62.5,-0.98421,3e-05,1.0669]
[1780506843064,56.23,65641.99,62.5,-0.98421,3e-05,1.0669]
[1780506843030,56.23,65637.09,62.5,-0.98433,3e-05,1.05982]
[1780506844099,56.23,65637.09,62.5,-0.98433,3e-05,1.05982]
[1780506843449,56.24,65645.01,62.5,-0.98411,3e-05,1.07233]
[1780506844133,56.24,65645.01,62.5,-0.98411,3e-05,1.07233]
[1780506844456,56.24,65646.2,62.5,-0.98407,3e-05,1.07454]
[1780506845176,56.24,65646.2,62.5,-0.98407,3e-05,1.07454]
[1780506845226,56.24,65646.2,62.5,-0.98407,3e-05,1.07454]
[1780506845463,56.25,65640.67,62.5,-0.98421,3e-05,1.06644]
[1780506846277,56.25,65640.67,62.5,-0.98421,3e-05,1.06644]
[1780506846307,56.25,65640.67,62.5,-0.98421,3e-05,1.06644]
[1780506846470,56.25,65641.91,62.5,-0.98417,3e-05,1.06873]
[1780506847320,56.25,65641.91,62.5,-0.98417,3e-05,1.06873]
[1780506847355,56.25,65641.91,62.5,-0.98417,3e-05,1.06873]
[1780506847477,56.25,65642.72,62.5,-0.98415,3e-05,1.07004]
[1780506848375,56.25,65642.72,62.5,-0.98415,3e-05,1.07004]
[1780506848407,56.25,65642.72,62.5,-0.98415,3e-05,1.07004]
[1780506848484,56.25,65636.9,62.5,-0.9843,3e-05,1.06123]
[1780506849436,56.25,65636.9,62.5,-0.9843,3e-05,1.06123]
[1780506849462,56.25,65636.9,62.5,-0.9843,3e-05,1.06123]
[1780506849490,56.25,65635.22,62.5,-0.98434,3e-05,1.05876]
[1780506850471,56.25,65635.22,62.5,-0.98434,3e-05,1.05876]
[1780506850522,56.25,65635.22,62.5,-0.98434,3e-05,1.05876]
[1780506851531,56.25,65635.41,62.5,-0.98434,3e-05,1.05914]
[1780506851577,56.25,65635.41,62.5,-0.98434,3e-05,1.05914]
[1780506851624,56.26,65636.31,62.5,-0.98431,3e-05,1.0606]
[1780506852589,56.26,65636.31,62.5,-0.98431,3e-05,1.0606]
[1780506852639,56.26,65636.31,62.5,-0.98431,3e-05,1.0606]
[1780506852695,56.26,65638.46,62.5,-0.98425,3e-05,1.06397]
[1780506853666,56.26,65638.46,62.5,-0.98425,3e-05,1.06397]
[1780506853706,56.26,65638.46,62.5,-0.98425,3e-05,1.06397]
[1780506854713,56.26,65638.79,62.5,-0.98424,3e-05,1.06456]
[1780506854755,56.26,65638.79,62.5,-0.98424,3e-05,1.06456]
[1780506855761,56.26,65639.0,62.5,-0.98424,3e-05,1.06496]
[1780506855840,56.26,65639.0,62.5,-0.98424,3e-05,1.06496]
[1780506855923,56.26,65640.04,62.5,-0.98421,3e-05,1.06663]
[1780506856220,56.26,65640.04,62.5,-0.98421,3e-05,1.06663]
[1780506856903,56.26,65640.04,62.5,-0.98421,3e-05,1.06663]
[1780506856932,56.26,65640.04,62.5,-0.98421,3e-05,1.06663]
[1780506857001,56.26,65646.14,62.5,-0.98405,3e-05,1.07607]
[1780506857975,56.26,65646.14,62.5,-0.98405,3e-05,1.07607]
[1780506858011,56.26,65646.14,62.5,-0.98405,3e-05,1.07607]
[1780506858070,56.26,65646.78,62.5,-0.98403,3e-05,1.07712]
[1780506859026,56.26,65646.78,62.5,-0.98403,3e-05,1.07712]
[1780506859073,56.26,65646.78,62.5,-0.98403,3e-05,1.07712]
[1780506859131,56.26,65645.99,62.5,-0.98405,3e-05,1.07596]
[1780506860089,56.26,65645.99,62.5,-0.98405,3e-05,1.07596]
[1780506860121,56.26,65645.99,62.5,-0.98405,3e-05,1.07596]
[1780506859569,56.26,65647.87,62.5,-0.984,3e-05,1.07892]
[1780506860879,56.26,65647.87,62.5,-0.984,3e-05,1.07892]
[1780506861123,56.26,65647.87,62.5,-0.984,3e-05,1.07892]
[1780506860935,56.26,65647.98,62.5,-0.984,3e-05,1.07915]
[1780506861161,56.26,65647.98,62.5,-0.984,3e-05,1.07915]
[1780506861583,56.26,65639.26,62.5,-0.98422,3e-05,1.06582]
[1780506862180,56.26,65639.26,62.5,-0.98422,3e-05,1.06582]
[1780506862230,56.26,65639.26,62.5,-0.98422,3e-05,1.06582]
[1780506862590,56.26,65638.97,62.5,-0.98423,3e-05,1.06546]
[1780506863257,56.26,65638.97,62.5,-0.98423,3e-05,1.06546]
[1780506863294,56.26,65638.97,62.5,-0.98423,3e-05,1.06546]
[1780506864330,56.27,65638.71,62.5,-0.98423,3e-05,1.06514]
[1780506864441,56.27,65638.71,62.5,-0.98423,3e-05,1.06514]
[1780506864604,56.27,65643.32,62.5,-0.98411,3e-05,1.07228]
[1780506865535,56.27,65643.32,62.5,-0.98411,3e-05,1.07228]
[1780506865571,56.27,65643.32,62.5,-0.98411,3e-05,1.07228]
[1780506865611,56.27,65648.52,62.5,-0.98397,3e-05,1.08035]
[1780506866631,56.27,65648.52,62.5,-0.98397,3e-05,1.08035]
[1780506866673,56.27,65648.52,62.5,-0.98397,3e-05,1.08035]
[1780506867698,56.27,65648.26,62.5,-0.98398,3e-05,1.08001]
[1780506867733,56.27,65648.26,62.5,-0.98398,3e-05,1.08001]
[1780506868788,56.27,65648.73,62.5,-0.98397,3e-05,1.08079]
[1780506868797,56.27,65648.73,62.5,-0.98397,3e-05,1.08079]
[1780506868858,56.27,65653.05,62.5,-0.98385,3e-05,1.08753]
[1780506869841,56.27,65653.05,62.5,-0.98385,3e-05,1.08753]
[1780506869862,56.27,65653.05,62.5,-0.98385,3e-05,1.08753]
[1780506870931,56.27,65652.63,62.5,-0.98386,3e-05,1.08692]
[1780506870940,56.27,65652.63,62.5,-0.98386,3e-05,1.08692]
[1780506871041,56.27,65653.53,62.5,-0.98389,3e-05,1.08491]
[1780506872041,56.27,65653.53,62.5,-0.98389,3e-05,1.08491]
[1780506872065,56.27,65653.53,62.5,-0.98389,3e-05,1.08491]
[1780506873093,56.27,65654.11,62.5,-0.98387,3e-05,1.08585]
[1780506873127,56.27,65654.11,62.5,-0.98387,3e-05,1.08585]
[1780506872660,56.27,65651.25,62.5,-0.98395,3e-05,1.08147]
[1780506874224,56.27,65651.7,62.5,-0.98393,3e-05,1.08221]
[1780506874418,56.27,65651.7,62.5,-0.98393,3e-05,1.08221]
[1780506874674,56.27,65662.44,62.5,-0.98364,3e-05,1.09897]
[1780506875426,56.27,65662.44,62.5,-0.98364,3e-05,1.09897]
[1780506875461,56.27,65662.44,62.5,-0.98364,3e-05,1.09897]
[1780506875681,56.27,65664.59,62.5,-0.98359,3e-05,1.10236]
[1780506876521,56.27,65664.59,62.5,-0.98359,3e-05,1.10236]
[1780506876565,56.27,65664.59,62.5,-0.98359,3e-05,1.10236]
[1780506876980,56.27,65665.36,62.5,-0.98357,3e-05,1.10359]
[1780506877597,56.27,65665.36,62.5,-0.98357,3e-05,1.10359]
[1780506877626,56.27,65665.36,62.5,-0.98357,3e-05,1.10359]
[1780506877695,56.27,65663.78,62.5,-0.98361,3e-05,1.10112]
[1780506878627,56.27,65663.78,62.5,-0.98361,3e-05,1.10112]
[1780506878671,56.27,65663.78,62.5,-0.98361,3e-05,1.10112]
[1780506878702,56.27,65660.34,62.5,-0.9837,3e-05,1.09576]
[1780506879707,56.27,65660.34,62.5,-0.9837,3e-05,1.09576]
[1780506879720,56.27,65660.34,62.5,-0.9837,3e-05,1.09576]
[1780506879733,56.27,65661.93,62.5,-0.98366,3e-05,1.09827]
[1780506880749,56.27,65661.93,62.5,-0.98366,3e-05,1.09827]
[1780506880767,56.27,65661.93,62.5,-0.98366,3e-05,1.09827]
[1780506880813,56.27,65659.62,62.5,-0.98372,3e-05,1.09469]
[1780506881802,56.27,65659.62,62.5,-0.98372,3e-05,1.09469]
[1780506881820,56.27,65659.62,62.5,-0.98372,3e-05,1.09469]
[1780506881852,56.27,65650.67,62.5,-0.98396,3e-05,1.08083]
[1780506882828,56.27,65650.67,62.5,-0.98396,3e-05,1.08083]
[1780506882871,56.27,65650.67,62.5,-0.98396,3e-05,1.08083]
[1780506882890,56.27,65644.15,62.5,-0.98413,3e-05,1.07084]
[1780506883888,56.27,65644.15,62.5,-0.98413,3e-05,1.07084]
[1780506883929,56.27,65644.15,62.5,-0.98413,3e-05,1.07084]
[1780506883953,56.27,65644.3,62.5,-0.98412,3e-05,1.07114]
[1780506884845,56.27,65644.3,62.5,-0.98412,3e-05,1.07114]
[1780506884972,56.27,65644.3,62.5,-0.98412,3e-05,1.07114]
[1780506885006,56.27,65644.3,62.5,-0.98412,3e-05,1.07114]
[1780506885068,56.28,65644.3,62.5,-0.98412,3e-05,1.07121]
[1780506886013,56.28,65644.3,62.5,-0.98412,3e-05,1.07121]
[1780506886059,56.28,65644.3,62.5,-0.98412,3e-05,1.07121]
[1780506886089,56.28,65643.04,62.5,-0.98415,3e-05,1.06935]
[1780506887116,56.28,65643.04,62.5,-0.98415,3e-05,1.06935]
[1780506887144,56.28,65643.04,62.5,-0.98415,3e-05,1.06935]
[1780506887146,56.28,65639.98,62.5,-0.98423,3e-05,1.06497]
[1780506887766,56.28,65637.83,62.5,-0.98428,3e-05,1.062]
[1780506888327,56.28,65637.83,62.5,-0.98428,3e-05,1.062]
[1780506888355,56.28,65637.83,62.5,-0.98428,3e-05,1.062]
[1780506888788,56.29,65630.21,62.5,-0.98447,3e-05,1.05075]
[1780506889361,56.29,65630.21,62.5,-0.98447,3e-05,1.05075]
[1780506889414,56.29,65630.21,62.5,-0.98447,3e-05,1.05075]
[1780506889794,56.29,65621.16,62.5,-0.9847,3e-05,1.03714]
[1780506890424,56.29,65621.16,62.5,-0.9847,3e-05,1.03714]
[1780506890466,56.29,65621.16,62.5,-0.9847,3e-05,1.03714]
[1780506890637,56.29,65621.16,62.5,-0.9847,3e-05,1.03714]
[1780506890807,56.29,65619.5,62.5,-0.98474,3e-05,1.03499]
[1780506891513,56.29,65619.5,62.5,-0.98474,3e-05,1.03499]
[1780506891535,56.29,65619.5,62.5,-0.98474,3e-05,1.03499]
[1780506891808,56.29,65619.93,62.5,-0.98472,3e-05,1.03598]
[1780506892370,56.29,65619.93,62.5,-0.98472,3e-05,1.03598]
[1780506892551,56.29,65619.93,62.5,-0.98472,3e-05,1.03598]
[1780506892595,56.29,65619.93,62.5,-0.98472,3e-05,1.03598]
[1780506892816,56.3,65619.03,62.5,-0.98474,3e-05,1.03512]
[1780506893628,56.3,65619.03,62.5,-0.98474,3e-05,1.03512]
[1780506893668,56.3,65619.03,62.5,-0.98474,3e-05,1.03512]
[1780506894716,56.3,65618.79,62.5,-0.98474,3e-05,1.03489]
[1780506894753,56.3,65618.79,62.5,-0.98474,3e-05,1.03489]
[1780506894830,56.3,65621.28,62.5,-0.98467,3e-05,1.03874]
[1780506895774,56.3,65621.28,62.5,-0.98467,3e-05,1.03874]
[1780506895799,56.3,65621.28,62.5,-0.98467,3e-05,1.03874]
[1780506896839,56.3,65620.9,62.5,-0.98468,3e-05,1.0383]
[1780506896860,56.3,65620.9,62.5,-0.98468,3e-05,1.0383]
[1780506897869,56.31,65621.85,62.5,-0.98466,3e-05,1.03984]
[1780506897903,56.31,65621.85,62.5,-0.98466,3e-05,1.03984]
[1780506898991,56.31,65621.1,62.5,-0.98467,3e-05,1.03884]
[1780506899043,56.31,65621.1,62.5,-0.98467,3e-05,1.03884]
[1780506899121,56.31,65622.52,62.5,-0.98463,3e-05,1.04109]
[1780506900123,56.31,65622.52,62.5,-0.98463,3e-05,1.04109]
[1780506900154,56.31,65622.52,62.5,-0.98463,3e-05,1.04109]
[1780506899865,56.31,65629.35,62.5,-0.98445,3e-05,1.05172]
[1780506900872,56.32,65627.86,62.5,-0.98449,3e-05,1.04979]
[1780506901245,56.32,65627.86,62.5,-0.98449,3e-05,1.04979]
[1780506901269,56.32,65627.86,62.5,-0.98449,3e-05,1.04979]
[1780506902311,56.32,65628.12,62.5,-0.98447,3e-05,1.05051]
[1780506902548,56.32,65628.12,62.5,-0.98447,3e-05,1.05051]
[1780506902886,56.32,65638.48,62.5,-0.9842,3e-05,1.06657]
[1780506903529,56.32,65638.48,62.5,-0.9842,3e-05,1.06657]
[1780506903562,56.32,65638.48,62.5,-0.9842,3e-05,1.06657]
[1780506903893,56.33,65641.86,62.5,-0.98411,3e-05,1.07205]
[1780506904590,56.33,65641.86,62.5,-0.98411,3e-05,1.07205]
[1780506904618,56.33,65641.86,62.5,-0.98411,3e-05,1.07205]
[1780506904901,56.33,65650.72,62.5,-0.98387,3e-05,1.08577]
[1780506905659,56.33,65650.72,62.5,-0.98387,3e-05,1.08577]
[1780506905668,56.33,65650.72,62.5,-0.98387,3e-05,1.08577]
[1780506905908,56.33,65652.36,62.5,-0.98383,3e-05,1.08836]
[1780506906745,56.33,65652.36,62.5,-0.98383,3e-05,1.08836]
[1780506906766,56.33,65652.36,62.5,-0.98383,3e-05,1.08836]
[1780506907798,56.33,65652.35,62.5,-0.98383,3e-05,1.08838]
[1780506907836,56.33,65652.35,62.5,-0.98383,3e-05,1.08838]
[1780506907922,56.33,65644.35,62.5,-0.98404,3e-05,1.07606]
[1780506908974,56.33,65644.35,62.5,-0.98404,3e-05,1.07606]
[1780506909004,56.33,65644.35,62.5,-0.98404,3e-05,1.07606]
[1780506909043,56.33,65644.87,62.5,-0.98402,3e-05,1.07692]
[1780506910043,56.33,65644.87,62.5,-0.98402,3e-05,1.07692]
[1780506910053,56.33,65644.87,62.5,-0.98402,3e-05,1.07692]
[1780506910113,56.33,65657.68,62.5,-0.98368,3e-05,1.09706]
[1780506911110,56.33,65657.68,62.5,-0.98368,3e-05,1.09706]
[1780506911130,56.33,65657.68,62.5,-0.98368,3e-05,1.09706]
[1780506911124,56.34,65659.12,62.5,-0.98363,3e-05,1.09956]
[1780506912156,56.34,65659.12,62.5,-0.98363,3e-05,1.09956]
[1780506912184,56.34,65659.12,62.5,-0.98363,3e-05,1.09956]
[1780506911953,56.34,65652.1,62.5,-0.98382,3e-05,1.08887]
[1780506912959,56.34,65653.0,62.5,-0.98379,3e-05,1.09053]
[1780506913256,56.34,65653.0,62.5,-0.98379,3e-05,1.09053]
[1780506913268,56.34,65653.0,62.5,-0.98379,3e-05,1.09053]
[1780506913967,56.34,65655.15,62.5,-0.98373,3e-05,1.09414]
[1780506914303,56.34,65655.15,62.5,-0.98373,3e-05,1.09414]
[1780506914326,56.34,65655.15,62.5,-0.98373,3e-05,1.09414]
[1780506915354,56.35,65655.33,62.5,-0.98372,3e-05,1.09445]
[1780506915397,56.35,65655.33,62.5,-0.98372,3e-05,1.09445]
[1780506915981,56.35,65646.87,62.5,-0.98395,3e-05,1.08136]
[1780506916532,56.35,65646.87,62.5,-0.98395,3e-05,1.08136]
[1780506916545,56.35,65646.87,62.5,-0.98395,3e-05,1.08136]
[1780506916989,56.35,65638.07,62.5,-0.98418,3e-05,1.06789]
[1780506917572,56.35,65638.07,62.5,-0.98418,3e-05,1.06789]
[1780506917619,56.35,65638.07,62.5,-0.98418,3e-05,1.06789]
[1780506917996,56.35,65646.8,62.5,-0.98395,3e-05,1.08137]
[1780506918649,56.35,65646.8,62.5,-0.98395,3e-05,1.08137]
[1780506918715,56.35,65646.8,62.5,-0.98395,3e-05,1.08137]
[1780506919003,56.35,65648.09,62.5,-0.98391,3e-05,1.08341]
[1780506919739,56.35,65648.09,62.5,-0.98391,3e-05,1.08341]
[1780506919780,56.35,65648.09,62.5,-0.98391,3e-05,1.08341]
[1780506920791,56.35,65647.78,62.5,-0.98392,3e-05,1.08298]
[1780506920843,56.35,65647.78,62.5,-0.98392,3e-05,1.08298]
[1780506921019,56.35,65648.99,62.5,-0.98389,3e-05,1.0849]
[1780506921847,56.35,65648.99,62.5,-0.98389,3e-05,1.0849]
[1780506921889,56.35,65648.99,62.5,-0.98389,3e-05,1.0849]
[1780506922026,56.35,65652.78,62.5,-0.98378,3e-05,1.09082]
[1780506922915,56.35,65652.78,62.5,-0.98378,3e-05,1.09082]
[1780506922967,56.35,65652.78,62.5,-0.98378,3e-05,1.09082]
[1780506924030,56.35,65652.81,62.5,-0.98378,3e-05,1.0909]
[1780506924073,56.35,65652.81,62.5,-0.98378,3e-05,1.0909]
[1780506925106,56.35,65652.86,62.5,-0.98378,3e-05,1.09101]
[1780506925142,56.35,65652.86,62.5,-0.98378,3e-05,1.09101]
[1780506926214,56.35,65652.22,62.5,-0.9838,3e-05,1.09005]
[1780506926054,56.35,65653.28,62.5,-0.98377,3e-05,1.09173]
[1780506926257,56.35,65653.28,62.5,-0.98377,3e-05,1.09173]
[1780506927315,56.35,65653.03,62.5,-0.98377,3e-05,1.09138]
[1780506927327,56.35,65653.03,62.5,-0.98377,3e-05,1.09138]
[1780506928070,56.35,65657.74,62.5,-0.98365,3e-05,1.09875]
[1780506928345,56.35,65657.74,62.5,-0.98365,3e-05,1.09875]
[1780506928622,56.35,65657.74,62.5,-0.98365,3e-05,1.09875]
[1780506928750,56.35,65657.74,62.5,-0.98365,3e-05,1.09875]
[1780506929075,56.35,65681.16,62.5,-0.983,3e-05,1.13607]
[1780506929659,56.35,65681.16,62.5,-0.983,3e-05,1.13607]
[1780506929699,56.35,65681.16,62.5,-0.983,3e-05,1.13607]
[1780506930082,56.36,65688.95,62.5,-0.98278,3e-05,1.1488]
[1780506930339,56.36,65688.95,62.5,-0.98278,3e-05,1.1488]
[1780506930748,56.36,65688.95,62.5,-0.98278,3e-05,1.1488]
[1780506930775,56.36,65688.95,62.5,-0.98278,3e-05,1.1488]
[1780506931089,56.36,65690.0,62.5,-0.9828,3e-05,1.14708]
[1780506931838,56.36,65690.0,62.5,-0.9828,3e-05,1.14708]
[1780506931873,56.36,65690.0,62.5,-0.9828,3e-05,1.14708]
[1780506931935,56.36,65690.0,62.5,-0.9828,3e-05,1.14708]
[1780506932096,56.36,65680.95,62.5,-0.98305,3e-05,1.1327]
[1780506932939,56.36,65680.95,62.5,-0.98305,3e-05,1.1327]
[1780506932966,56.36,65680.95,62.5,-0.98305,3e-05,1.1327]
[1780506933103,56.36,65677.05,62.5,-0.98316,3e-05,1.12666]
[1780506934048,56.36,65677.05,62.5,-0.98316,3e-05,1.12666]
[1780506934073,56.36,65677.05,62.5,-0.98316,3e-05,1.12666]
[1780506935013,56.36,65677.18,62.5,-0.98315,3e-05,1.12707]
[1780506935096,56.36,65677.18,62.5,-0.98315,3e-05,1.12707]
[1780506935147,56.36,65677.18,62.5,-0.98315,3e-05,1.12707]
[1780506935217,56.37,65679.45,62.5,-0.98308,3e-05,1.1309]
[1780506936189,56.37,65679.45,62.5,-0.98308,3e-05,1.1309]
[1780506936209,56.37,65679.45,62.5,-0.98308,3e-05,1.1309]
[1780506936124,56.37,65682.31,62.5,-0.983,3e-05,1.13567]
[1780506937230,56.37,65682.31,62.5,-0.983,3e-05,1.13567]
[1780506937131,56.37,65683.74,62.5,-0.98296,3e-05,1.13816]
[1780506937265,56.37,65683.74,62.5,-0.98296,3e-05,1.13816]
[1780506938158,56.37,65683.74,62.5,-0.98296,3e-05,1.13816]
[1780506938183,56.37,65679.44,62.5,-0.98307,3e-05,1.13145]
[1780506938293,56.37,65679.44,62.5,-0.98307,3e-05,1.13145]
[1780506938323,56.37,65679.44,62.5,-0.98307,3e-05,1.13145]
[1780506939145,56.37,65673.54,62.5,-0.98323,3e-05,1.12225]
[1780506939327,56.37,65673.54,62.5,-0.98323,3e-05,1.12225]
[1780506939368,56.37,65673.54,62.5,-0.98323,3e-05,1.12225]
[1780506940152,56.37,65672.68,62.5,-0.98326,3e-05,1.12086]
[1780506940397,56.37,65672.68,62.5,-0.98326,3e-05,1.12086]
[1780506940437,56.37,65672.68,62.5,-0.98326,3e-05,1.12086]
[1780506941159,56.37,65671.45,62.5,-0.98329,3e-05,1.11889]
[1780506941518,56.37,65671.45,62.5,-0.98329,3e-05,1.11889]
[1780506941553,56.37,65671.45,62.5,-0.98329,3e-05,1.11889]
[1780506942166,56.37,65672.21,62.5,-0.98327,3e-05,1.12008]
[1780506942593,56.37,65672.21,62.5,-0.98327,3e-05,1.12008]
[1780506942601,56.37,65672.21,62.5,-0.98327,3e-05,1.12008]
[1780506943173,56.37,65669.16,62.5,-0.98335,3e-05,1.11524]
[1780506943629,56.37,65669.16,62.5,-0.98335,3e-05,1.11524]
[1780506943672,56.37,65669.16,62.5,-0.98335,3e-05,1.11524]
[1780506944180,56.37,65667.87,62.5,-0.98339,3e-05,1.11319]
[1780506944715,56.37,65667.87,62.5,-0.98339,3e-05,1.11319]
[1780506944740,56.37,65667.87,62.5,-0.98339,3e-05,1.11319]
[1780506945187,56.38,65664.87,62.5,-0.98347,3e-05,1.10869]
[1780506945584,56.38,65664.87,62.5,-0.98347,3e-05,1.10869]
[1780506945759,56.38,65664.87,62.5,-0.98347,3e-05,1.10869]
[1780506945813,56.38,65664.87,62.5,-0.98347,3e-05,1.10869]
[1780506946194,56.38,65674.03,62.5,-0.98321,3e-05,1.12341]
[1780506946568,56.38,65674.03,62.5,-0.98321,3e-05,1.12341]
[1780506946826,56.38,65674.03,62.5,-0.98321,3e-05,1.12341]
[1780506946875,56.38,65674.03,62.5,-0.98321,3e-05,1.12341]
[1780506947200,56.38,65677.79,62.5,-0.9831,3e-05,1.12961]
[1780506947931,56.38,65677.79,62.5,-0.9831,3e-05,1.12961]
[1780506947972,56.38,65677.79,62.5,-0.9831,3e-05,1.12961]
[1780506948208,56.38,65679.61,62.5,-0.98305,3e-05,1.13271]
[1780506949100,56.38,65679.61,62.5,-0.98305,3e-05,1.13271]
[1780506949215,56.39,65685.86,62.5,-0.98287,3e-05,1.14294]
[1780506949262,56.39,65685.86,62.5,-0.98287,3e-05,1.14294]
[1780506950222,56.39,65692.96,62.5,-0.98267,3e-05,1.15459]
[1780506950323,56.39,65692.96,62.5,-0.98267,3e-05,1.15459]
[1780506950391,56.39,65692.96,62.5,-0.98267,3e-05,1.15459]
[1780506950599,56.39,65692.96,62.5,-0.98267,3e-05,1.15459]
[1780506951229,56.39,65696.21,62.5,-0.98258,3e-05,1.16004]
[1780506951458,56.39,65696.21,62.5,-0.98258,3e-05,1.16004]
[1780506951472,56.39,65696.21,62.5,-0.98258,3e-05,1.16004]
[1780506952236,56.39,65692.3,62.5,-0.98268,3e-05,1.15383]
[1780506952520,56.39,65692.3,62.5,-0.98268,3e-05,1.15383]
[1780506952536,56.39,65692.3,62.5,-0.98268,3e-05,1.15383]
[1780506953243,56.39,65690.47,62.5,-0.98273,3e-05,1.15102]
[1780506953568,56.39,65690.47,62.5,-0.98273,3e-05,1.15102]
[1780506953578,56.39,65690.47,62.5,-0.98273,3e-05,1.15102]
[1780506954600,56.39,65690.47,62.5,-0.98273,3e-05,1.15102]
[1780506954638,56.39,65690.47,62.5,-0.98273,3e-05,1.15102]
[1780506954700,56.4,65692.29,62.5,-0.98268,3e-05,1.15429]
[1780506955751,56.4,65692.29,62.5,-0.98268,3e-05,1.15429]
[1780506955778,56.4,65692.29,62.5,-0.98268,3e-05,1.15429]
[1780506955831,56.4,65690.55,62.5,-0.98272,3e-05,1.15164]
[1780506956838,56.4,65690.55,62.5,-0.98272,3e-05,1.15164]
[1780506956851,56.4,65690.55,62.5,-0.98272,3e-05,1.15164]
[1780506956904,56.4,65691.2,62.5,-0.9827,3e-05,1.15285]
[1780506957879,56.4,65691.2,62.5,-0.9827,3e-05,1.15285]
[1780506957911,56.4,65691.2,62.5,-0.9827,3e-05,1.15285]
[1780506958012,56.4,65692.55,62.5,-0.98266,3e-05,1.1552]
[1780506958945,56.4,65692.55,62.5,-0.98266,3e-05,1.1552]
[1780506958980,56.4,65692.55,62.5,-0.98266,3e-05,1.1552]
[1780506959027,56.4,65693.89,62.5,-0.98262,3e-05,1.15753]
[1780506960027,56.4,65693.89,62.5,-0.98262,3e-05,1.15753]
[1780506960083,56.4,65693.89,62.5,-0.98262,3e-05,1.15753]
[1780506960115,56.4,65695.06,62.5,-0.98258,3e-05,1.15958]
[1780506961146,56.4,65695.06,62.5,-0.98258,3e-05,1.15958]
[1780506961171,56.4,65695.06,62.5,-0.98258,3e-05,1.15958]
[1780506961214,56.41,65696.6,62.5,-0.98254,3e-05,1.16223]
[1780506962237,56.41,65696.6,62.5,-0.98254,3e-05,1.16223]
[1780506961302,56.41,65700.36,62.5,-0.98243,3e-05,1.16838]
[1780506962264,56.41,65700.36,62.5,-0.98243,3e-05,1.16838]
[1780506962775,56.41,65700.36,62.5,-0.98243,3e-05,1.16838]
[1780506962859,56.41,65706.44,62.5,-0.98225,3e-05,1.17862]
[1780506963346,56.41,65706.44,62.5,-0.98225,3e-05,1.17862]
[1780506963491,56.41,65706.44,62.5,-0.98225,3e-05,1.17862]
[1780506963516,56.41,65715.57,62.5,-0.98199,3e-05,1.19374]
[1780506964506,56.41,65715.57,62.5,-0.98199,3e-05,1.19374]
[1780506964540,56.41,65715.57,62.5,-0.98199,3e-05,1.19374]
[1780506964616,56.41,65722.11,62.5,-0.98179,3e-05,1.20476]
[1780506965542,56.41,65722.11,62.5,-0.98179,3e-05,1.20476]
[1780506965594,56.41,65722.11,62.5,-0.98179,3e-05,1.20476]
[1780506965972,56.41,65713.09,62.5,-0.98206,3e-05,1.18988]
[1780506966660,56.41,65713.09,62.5,-0.98206,3e-05,1.18988]
[1780506966684,56.41,65713.09,62.5,-0.98206,3e-05,1.18988]
[1780506966785,56.41,65708.68,62.5,-0.98218,3e-05,1.18269]
[1780506967701,56.41,65708.68,62.5,-0.98218,3e-05,1.18269]
[1780506967730,56.41,65708.68,62.5,-0.98218,3e-05,1.18269]
[1780506967740,56.41,65707.44,62.5,-0.98221,3e-05,1.18075]
[1780506968916,56.41,65707.44,62.5,-0.98221,3e-05,1.18075]
[1780506969094,56.41,65707.44,62.5,-0.98221,3e-05,1.18075]
[1780506970155,56.41,65706.89,62.5,-0.98223,3e-05,1.17996]
[1780506970165,56.41,65706.89,62.5,-0.98223,3e-05,1.17996]
[1780506970203,56.42,65696.94,62.5,-0.98251,3e-05,1.16378]
[1780506971188,56.42,65696.94,62.5,-0.98251,3e-05,1.16378]
[1780506971219,56.42,65696.94,62.5,-0.98251,3e-05,1.16378]
[1780506971226,56.42,65693.02,62.5,-0.98262,3e-05,1.15755]
[1780506971378,56.42,65694.04,62.5,-0.98259,3e-05,1.15921]
[1780506972333,56.42,65694.04,62.5,-0.98259,3e-05,1.15921]
[1780506972585,56.42,65694.04,62.5,-0.98259,3e-05,1.15921]
[1780506972648,56.42,65699.04,62.5,-0.98245,3e-05,1.16751]
[1780506973596,56.42,65699.04,62.5,-0.98245,3e-05,1.16751]
[1780506973650,56.42,65699.04,62.5,-0.98245,3e-05,1.16751]
[1780506973690,56.42,65704.22,62.5,-0.98229,3e-05,1.17615]
[1780506974729,56.42,65704.22,62.5,-0.98229,3e-05,1.17615]
[1780506974766,56.42,65704.22,62.5,-0.98229,3e-05,1.17615]
[1780506974827,56.42,65707.44,62.5,-0.9822,3e-05,1.18169]
[1780506975817,56.42,65707.44,62.5,-0.9822,3e-05,1.18169]
[1780506975872,56.42,65707.44,62.5,-0.9822,3e-05,1.18169]
[1780506976956,56.42,65707.77,62.5,-0.98219,3e-05,1.18235]
[1780506977072,56.42,65707.77,62.5,-0.98219,3e-05,1.18235]
[1780506977121,56.43,65700.41,62.5,-0.9824,3e-05,1.17037]
[1780506978142,56.43,65700.41,62.5,-0.9824,3e-05,1.17037]
[1780506978161,56.43,65700.41,62.5,-0.9824,3e-05,1.17037]
[1780506978264,56.43,65709.75,62.5,-0.98212,3e-05,1.18595]
[1780506979174,56.43,65709.75,62.5,-0.98212,3e-05,1.18595]
[1780506979241,56.43,65709.75,62.5,-0.98212,3e-05,1.18595]
[1780506979231,56.43,65697.99,62.5,-0.98246,3e-05,1.16682]
[1780506980277,56.43,65697.99,62.5,-0.98246,3e-05,1.16682]
[1780506979440,56.43,65677.28,62.5,-0.98304,3e-05,1.13334]
[1780506980422,56.43,65677.28,62.5,-0.98304,3e-05,1.13334]
[1780506980757,56.43,65677.28,62.5,-0.98304,3e-05,1.13334]
[1780506980935,56.43,65677.28,62.5,-0.98304,3e-05,1.13334]
[1780506980946,56.44,65671.02,62.5,-0.9832,3e-05,1.12393]
[1780506981350,56.44,65671.02,62.5,-0.9832,3e-05,1.12393]
[1780506981427,56.44,65671.02,62.5,-0.9832,3e-05,1.12393]
[1780506981502,56.44,65671.02,62.5,-0.9832,3e-05,1.12393]
[1780506981589,56.44,65672.08,62.5,-0.98317,3e-05,1.12562]
[1780506982557,56.44,65672.08,62.5,-0.98317,3e-05,1.12562]
[1780506982600,56.44,65672.08,62.5,-0.98317,3e-05,1.12562]
[1780506982610,56.44,65665.83,62.5,-0.98334,3e-05,1.116]
[1780506983612,56.44,65665.83,62.5,-0.98334,3e-05,1.116]
[1780506983684,56.44,65665.83,62.5,-0.98334,3e-05,1.116]
[1780506983741,56.44,65664.63,62.5,-0.98337,3e-05,1.11441]
[1780506984713,56.44,65664.63,62.5,-0.98337,3e-05,1.11441]
[1780506984735,56.44,65664.63,62.5,-0.98337,3e-05,1.11441]
[1780506984789,56.45,65665.38,62.5,-0.98333,3e-05,1.11621]
[1780506985821,56.45,65665.38,62.5,-0.98333,3e-05,1.11621]
[1780506985891,56.45,65665.38,62.5,-0.98333,3e-05,1.11621]
[1780506986102,56.45,65665.38,62.5,-0.98333,3e-05,1.11621]
[1780506986910,56.45,65665.32,62.5,-0.98333,3e-05,1.11642]
[1780506986938,56.45,65665.32,62.5,-0.98333,3e-05,1.11642]
[1780506987201,56.46,65655.0,62.5,-0.9836,3e-05,1.10054]
[1780506988032,56.46,65655.0,62.5,-0.9836,3e-05,1.10054]
[1780506988080,56.46,65655.0,62.5,-0.9836,3e-05,1.10054]
[1780506988171,56.46,65651.64,62.5,-0.98369,3e-05,1.09564]
[1780506989131,56.46,65651.64,62.5,-0.98369,3e-05,1.09564]
[1780506989169,56.46,65651.64,62.5,-0.98369,3e-05,1.09564]
[1780506989228,56.47,65652.34,62.5,-0.98366,3e-05,1.09707]
[1780506990193,56.47,65652.34,62.5,-0.98366,3e-05,1.09707]
[1780506990217,56.47,65652.34,62.5,-0.98366,3e-05,1.09707]
[1780506990272,56.47,65651.32,62.5,-0.98369,3e-05,1.09582]
[1780506991242,56.47,65651.32,62.5,-0.98369,3e-05,1.09582]
[1780506991271,56.47,65651.32,62.5,-0.98369,3e-05,1.09582]
[1780506990517,56.47,65653.14,62.5,-0.98364,3e-05,1.09865]
[1780506992346,56.47,65652.49,62.5,-0.9837,3e-05,1.09449]
[1780506992368,56.47,65652.49,62.5,-0.9837,3e-05,1.09449]
[1780506992531,56.47,65656.57,62.5,-0.98359,3e-05,1.10087]
[1780506993457,56.47,65656.57,62.5,-0.98359,3e-05,1.10087]
[1780506993466,56.47,65656.57,62.5,-0.98359,3e-05,1.10087]
[1780506993538,56.47,65659.92,62.5,-0.9835,3e-05,1.10613]
[1780506994515,56.47,65659.92,62.5,-0.9835,3e-05,1.10613]
[1780506994543,56.47,65659.92,62.5,-0.9835,3e-05,1.10613]
[1780506994548,56.47,65654.64,62.5,-0.98364,3e-05,1.09787]
[1780506995632,56.47,65654.64,62.5,-0.98364,3e-05,1.09787]
[1780506995656,56.47,65654.64,62.5,-0.98364,3e-05,1.09787]
[1780506996745,56.48,65654.5,62.5,-0.98364,3e-05,1.09799]
[1780506996770,56.48,65654.5,62.5,-0.98364,3e-05,1.09799]
[1780506997790,56.48,65654.29,62.5,-0.98363,3e-05,1.09833]
[1780506997816,56.48,65654.29,62.5,-0.98363,3e-05,1.09833]
[1780506998852,56.48,65654.42,62.5,-0.98363,3e-05,1.09855]
[1780506998890,56.48,65654.42,62.5,-0.98363,3e-05,1.09855]
[1780506999944,56.48,65654.27,62.5,-0.98363,3e-05,1.09833]
[1780506999974,56.48,65654.27,62.5,-0.98363,3e-05,1.09833]
[1780507001044,56.48,65654.41,62.5,-0.98363,3e-05,1.09857]
[1780507001069,56.48,65654.41,62.5,-0.98363,3e-05,1.09857]
[1780507001541,56.48,65654.31,62.5,-0.98363,3e-05,1.09843]
[1780507001833,56.48,65654.31,62.5,-0.98363,3e-05,1.09843]
[1780507002077,56.48,65654.31,62.5,-0.98363,3e-05,1.09843]
[1780507002158,56.48,65654.31,62.5,-0.98363,3e-05,1.09843]
[1780507002186,56.49,65654.11,62.5,-0.98364,3e-05,1.09813]
[1780507002603,56.49,65641.95,62.5,-0.98396,3e-05,1.0793]
[1780507003516,56.49,65641.95,62.5,-0.98396,3e-05,1.0793]
[1780507003547,56.49,65641.95,62.5,-0.98396,3e-05,1.0793]
[1780507003610,56.49,65631.45,62.5,-0.98423,3e-05,1.06325]
[1780507004588,56.49,65631.45,62.5,-0.98423,3e-05,1.06325]
[1780507004611,56.49,65631.45,62.5,-0.98423,3e-05,1.06325]
[1780507004619,56.49,65630.27,62.5,-0.98426,3e-05,1.06151]
[1780507005612,56.49,65630.27,62.5,-0.98426,3e-05,1.06151]
[1780507005671,56.49,65630.27,62.5,-0.98426,3e-05,1.06151]
[1780507005716,56.49,65630.95,62.5,-0.98423,3e-05,1.06331]
[1780507006702,56.49,65630.95,62.5,-0.98423,3e-05,1.06331]
[1780507006859,56.49,65630.95,62.5,-0.98423,3e-05,1.06331]
[1780507006913,56.5,65632.73,62.5,-0.98418,3e-05,1.06617]
[1780507007883,56.5,65632.73,62.5,-0.98418,3e-05,1.06617]
[1780507007926,56.5,65632.73,62.5,-0.98418,3e-05,1.06617]
[1780507007984,56.5,65637.89,62.5,-0.98404,3e-05,1.07449]
[1780507008656,56.5,65643.62,62.5,-0.98389,3e-05,1.0833]
[1780507009365,56.5,65643.62,62.5,-0.98389,3e-05,1.0833]
[1780507009507,56.5,65643.62,62.5,-0.98389,3e-05,1.0833]
[1780507009663,56.5,65660.7,62.5,-0.98343,3e-05,1.10996]
[1780507010591,56.5,65660.7,62.5,-0.98343,3e-05,1.10996]
[1780507010611,56.5,65660.7,62.5,-0.98343,3e-05,1.10996]
[1780507011125,56.51,65663.73,62.5,-0.98333,3e-05,1.11571]
[1780507011666,56.51,65663.73,62.5,-0.98333,3e-05,1.11571]
[1780507011677,56.51,65663.73,62.5,-0.98333,3e-05,1.11571]
[1780507011728,56.51,65661.52,62.5,-0.98339,3e-05,1.11223]
[1780507012709,56.51,65661.52,62.5,-0.98339,3e-05,1.11223]
[1780507012737,56.51,65661.52,62.5,-0.98339,3e-05,1.11223]
[1780507013758,56.52,65661.51,62.5,-0.98338,3e-05,1.11313]
[1780507013796,56.52,65661.51,62.5,-0.98338,3e-05,1.11313]
[1780507013889,56.53,65665.0,62.5,-0.98327,3e-05,1.1191]
[1780507014815,56.53,65665.0,62.5,-0.98327,3e-05,1.1191]
[1780507014839,56.53,65665.0,62.5,-0.98327,3e-05,1.1191]
[1780507015888,56.53,65665.51,62.5,-0.98325,3e-05,1.12036]
[1780507015914,56.53,65665.51,62.5,-0.98325,3e-05,1.12036]
[1780507015965,56.54,65666.69,62.5,-0.98321,3e-05,1.12268]
[1780507016981,56.54,65666.69,62.5,-0.98321,3e-05,1.12268]
[1780507017006,56.54,65666.69,62.5,-0.98321,3e-05,1.12268]
[1780507017077,56.54,65673.78,62.5,-0.98301,3e-05,1.13441]
[1780507018035,56.54,65673.78,62.5,-0.98301,3e-05,1.13441]
[1780507018057,56.54,65673.78,62.5,-0.98301,3e-05,1.13441]
[1780507018118,56.55,65678.3,62.5,-0.98287,3e-05,1.14208]
[1780507019137,56.55,65678.3,62.5,-0.98287,3e-05,1.14208]
[1780507019169,56.55,65678.3,62.5,-0.98287,3e-05,1.14208]
[1780507020191,56.55,65678.18,62.5,-0.98287,3e-05,1.1423]
[1780507020214,56.55,65678.18,62.5,-0.98287,3e-05,1.1423]
[1780507020288,56.56,65681.76,62.5,-0.98276,3e-05,1.14848]
[1780507021228,56.56,65681.76,62.5,-0.98276,3e-05,1.14848]
[1780507021280,56.56,65681.76,62.5,-0.98276,3e-05,1.14848]
[1780507021269,56.56,65682.23,62.5,-0.98274,3e-05,1.14964]
[1780507021748,56.56,65672.89,62.5,-0.983,3e-05,1.13464]
[1780507022352,56.56,65672.89,62.5,-0.983,3e-05,1.13464]
[1780507022384,56.56,65672.89,62.5,-0.983,3e-05,1.13464]
[1780507022754,56.57,65678.01,62.5,-0.98285,3e-05,1.14325]
[1780507023404,56.57,65678.01,62.5,-0.98285,3e-05,1.14325]
[1780507023428,56.57,65678.01,62.5,-0.98285,3e-05,1.14325]
[1780507023761,56.57,65677.4,62.5,-0.98286,3e-05,1.1427]
[1780507024542,56.57,65677.4,62.5,-0.98286,3e-05,1.1427]
[1780507024566,56.57,65677.4,62.5,-0.98286,3e-05,1.1427]
[1780507024769,56.57,65675.63,62.5,-0.98291,3e-05,1.14027]
[1780507025625,56.57,65675.63,62.5,-0.98291,3e-05,1.14027]
[1780507025651,56.57,65675.63,62.5,-0.98291,3e-05,1.14027]
[1780507026654,56.58,65675.82,62.5,-0.98289,3e-05,1.14098]
[1780507026722,56.58,65675.82,62.5,-0.98289,3e-05,1.14098]
[1780507026793,56.58,65674.03,62.5,-0.98294,3e-05,1.13853]
[1780507027744,56.58,65674.03,62.5,-0.98294,3e-05,1.13853]
[1780507027767,56.58,65674.03,62.5,-0.98294,3e-05,1.13853]
[1780507027800,56.59,65675.79,62.5,-0.98287,3e-05,1.14219]
[1780507028492,56.59,65675.79,62.5,-0.98287,3e-05,1.14219]
[1780507028863,56.59,65675.79,62.5,-0.98287,3e-05,1.14219]
[1780507028878,56.59,65675.79,62.5,-0.98287,3e-05,1.14219]
[1780507028885,56.6,65685.89,62.5,-0.98258,3e-05,1.1589]
[1780507029917,56.6,65685.89,62.5,-0.98258,3e-05,1.1589]
[1780507029929,56.6,65685.89,62.5,-0.98258,3e-05,1.1589]
[1780507029980,56.6,65689.21,62.5,-0.98248,3e-05,1.16469]
[1780507030948,56.6,65689.21,62.5,-0.98248,3e-05,1.16469]
[1780507031002,56.6,65689.21,62.5,-0.98248,3e-05,1.16469]
[1780507032035,56.61,65688.92,62.5,-0.98248,3e-05,1.16459]
[1780507032065,56.61,65688.92,62.5,-0.98248,3e-05,1.16459]
[1780507032079,56.61,65684.0,62.5,-0.98261,3e-05,1.15698]
[1780507033155,56.61,65684.0,62.5,-0.98261,3e-05,1.15698]
[1780507033185,56.61,65684.0,62.5,-0.98261,3e-05,1.15698]
[1780507033228,56.61,65686.88,62.5,-0.98253,3e-05,1.16204]
[1780507034268,56.61,65686.88,62.5,-0.98253,3e-05,1.16204]
[1780507034311,56.61,65686.88,62.5,-0.98253,3e-05,1.16204]
[1780507034327,56.62,65688.5,62.5,-0.98247,3e-05,1.16506]
[1780507035331,56.62,65688.5,62.5,-0.98247,3e-05,1.16506]
[1780507034848,56.62,65687.29,62.5,-0.9825,3e-05,1.16347]
[1780507035351,56.62,65687.29,62.5,-0.9825,3e-05,1.16347]
[1780507035855,56.63,65685.67,62.5,-0.98254,3e-05,1.16122]
[1780507036358,56.63,65685.67,62.5,-0.98254,3e-05,1.16122]
[1780507036398,56.63,65685.67,62.5,-0.98254,3e-05,1.16122]
[1780507036862,56.63,65684.57,62.5,-0.98257,3e-05,1.15981]
[1780507037402,56.63,65684.57,62.5,-0.98257,3e-05,1.15981]
[1780507037460,56.63,65684.57,62.5,-0.98257,3e-05,1.15981]
[1780507037869,56.63,65686.87,62.5,-0.98249,3e-05,1.16394]
[1780507038517,56.63,65686.87,62.5,-0.98249,3e-05,1.16394]
[1780507038543,56.63,65686.87,62.5,-0.98249,3e-05,1.16394]
[1780507038875,56.64,65693.33,62.5,-0.9823,3e-05,1.17486]
[1780507039606,56.64,65693.33,62.5,-0.9823,3e-05,1.17486]
[1780507039631,56.64,65693.33,62.5,-0.9823,3e-05,1.17486]
[1780507039890,56.64,65693.4,62.5,-0.9823,3e-05,1.17526]
[1780507040745,56.64,65693.4,62.5,-0.9823,3e-05,1.17526]
[1780507040989,56.64,65693.4,62.5,-0.9823,3e-05,1.17526]
[1780507041042,56.64,65682.74,62.5,-0.98259,3e-05,1.15816]
[1780507042050,56.64,65682.74,62.5,-0.98259,3e-05,1.15816]
[1780507042083,56.64,65682.74,62.5,-0.98259,3e-05,1.15816]
[1780507042183,56.65,65676.57,62.5,-0.98276,3e-05,1.14849]
[1780507043141,56.65,65676.57,62.5,-0.98276,3e-05,1.14849]
[1780507043168,56.65,65676.57,62.5,-0.98276,3e-05,1.14849]
[1780507044175,56.65,65675.96,62.5,-0.98277,3e-05,1.14783]
[1780507044215,56.65,65675.96,62.5,-0.98277,3e-05,1.14783]
[1780507044292,56.65,65673.75,62.5,-0.98283,3e-05,1.14449]
[1780507045230,56.65,65673.75,62.5,-0.98283,3e-05,1.14449]
[1780507045274,56.65,65673.75,62.5,-0.98283,3e-05,1.14449]
[1780507045322,56.66,65672.74,62.5,-0.98286,3e-05,1.14309]
[1780507046330,56.66,65672.74,62.5,-0.98286,3e-05,1.14309]
[1780507045935,56.66,65673.59,62.5,-0.98283,3e-05,1.14468]
[1780507046358,56.66,65673.59,62.5,-0.98283,3e-05,1.14468]
[1780507046940,56.66,65672.86,62.5,-0.98284,3e-05,1.14373]
[1780507047506,56.66,65672.86,62.5,-0.98284,3e-05,1.14373]
[1780507047612,56.66,65672.86,62.5,-0.98284,3e-05,1.14373]
[1780507047947,56.66,65668.49,62.5,-0.98296,3e-05,1.13695]
[1780507048626,56.66,65668.49,62.5,-0.98296,3e-05,1.13695]
[1780507048662,56.66,65668.49,62.5,-0.98296,3e-05,1.13695]
[1780507049735,56.67,65668.4,62.5,-0.98296,3e-05,1.13704]
[1780507049930,56.67,65668.4,62.5,-0.98296,3e-05,1.13704]
[1780507049961,56.67,65676.18,62.5,-0.98274,3e-05,1.14975]
[1780507051029,56.67,65676.18,62.5,-0.98274,3e-05,1.14975]
[1780507051065,56.67,65676.18,62.5,-0.98274,3e-05,1.14975]
[1780507051127,56.67,65674.86,62.5,-0.98282,3e-05,1.14425]
[1780507052142,56.67,65674.86,62.5,-0.98282,3e-05,1.14425]
[1780507052180,56.67,65674.86,62.5,-0.98282,3e-05,1.14425]
[1780507053196,56.67,65675.01,62.5,-0.98282,3e-05,1.1447]
[1780507053237,56.67,65675.01,62.5,-0.98282,3e-05,1.1447]
[1780507054253,56.68,65675.0,62.5,-0.98281,3e-05,1.14491]
[1780507054312,56.68,65675.0,62.5,-0.98281,3e-05,1.14491]
[1780507054311,56.68,65674.52,62.5,-0.98282,3e-05,1.14446]
[1780507055332,56.68,65674.52,62.5,-0.98282,3e-05,1.14446]
[1780507054996,56.68,65675.63,62.5,-0.98278,3e-05,1.14657]
[1780507055360,56.68,65675.63,62.5,-0.98278,3e-05,1.14657]
[1780507056441,56.69,65676.25,62.5,-0.98276,3e-05,1.14788]
[1780507056473,56.69,65676.25,62.5,-0.98276,3e-05,1.14788]
[1780507057494,56.69,65675.76,62.5,-0.98277,3e-05,1.14741]
[1780507057517,56.69,65675.76,62.5,-0.98277,3e-05,1.14741]
[1780507058534,56.69,65676.81,62.5,-0.98273,3e-05,1.14942]
[1780507058557,56.69,65676.81,62.5,-0.98273,3e-05,1.14942]
[1780507059640,56.7,65676.31,62.5,-0.98274,3e-05,1.14893]
[1780507059679,56.7,65676.31,62.5,-0.98274,3e-05,1.14893]
[1780507060752,56.7,65676.54,62.5,-0.98273,3e-05,1.14962]
[1780507060783,56.7,65676.54,62.5,-0.98273,3e-05,1.14962]
[1780507061855,56.7,65676.69,62.5,-0.98272,3e-05,1.15018]
[1780507061885,56.7,65676.69,62.5,-0.98272,3e-05,1.15018]
[1780507062049,56.71,65685.85,62.5,-0.98246,3e-05,1.16532]
[1780507062933,56.71,65685.85,62.5,-0.98246,3e-05,1.16532]
[1780507062948,56.71,65685.85,62.5,-0.98246,3e-05,1.16532]
[1780507063057,56.71,65688.11,62.5,-0.98239,3e-05,1.16929]
[1780507064032,56.71,65688.11,62.5,-0.98239,3e-05,1.16929]
[1780507064059,56.71,65688.11,62.5,-0.98239,3e-05,1.16929]
[1780507064067,56.71,65682.21,62.5,-0.98255,3e-05,1.15998]
[1780507065076,56.71,65682.21,62.5,-0.98255,3e-05,1.15998]
[1780507065144,56.71,65682.21,62.5,-0.98255,3e-05,1.15998]
[1780507065179,56.72,65678.87,62.5,-0.98264,3e-05,1.15487]
[1780507066171,56.72,65678.87,62.5,-0.98264,3e-05,1.15487]
[1780507066203,56.72,65678.87,62.5,-0.98264,3e-05,1.15487]
[1780507066207,56.72,65676.47,62.5,-0.9827,3e-05,1.15124]
[1780507067271,56.72,65676.47,62.5,-0.9827,3e-05,1.15124]
[1780507067331,56.72,65688.01,62.5,-0.98237,3e-05,1.1702]
[1780507067427,56.72,65688.01,62.5,-0.98237,3e-05,1.1702]
[1780507068095,56.72,65696.02,62.5,-0.98214,3e-05,1.18354]
[1780507068425,56.72,65696.02,62.5,-0.98214,3e-05,1.18354]
[1780507068467,56.72,65696.02,62.5,-0.98214,3e-05,1.18354]
[1780507069491,56.72,65696.02,62.5,-0.98214,3e-05,1.18354]
[1780507069531,56.72,65696.02,62.5,-0.98214,3e-05,1.18354]
[1780507070109,56.73,65696.15,62.5,-0.98213,3e-05,1.18414]
[1780507070598,56.73,65696.15,62.5,-0.98213,3e-05,1.18414]
[1780507070651,56.73,65696.15,62.5,-0.98213,3e-05,1.18414]
[1780507071661,56.73,65696.22,62.5,-0.98212,3e-05,1.18444]
[1780507071698,56.73,65696.22,62.5,-0.98212,3e-05,1.18444]
[1780507072123,56.73,65699.93,62.5,-0.98201,3e-05,1.19075]
[1780507072716,56.73,65699.93,62.5,-0.98201,3e-05,1.19075]
[1780507072928,56.73,65699.93,62.5,-0.98201,3e-05,1.19075]
[1780507073130,56.73,65708.4,62.5,-0.98176,3e-05,1.205]
[1780507073929,56.73,65708.4,62.5,-0.98176,3e-05,1.205]
[1780507073959,56.73,65708.4,62.5,-0.98176,3e-05,1.205]
[1780507074296,56.74,65709.04,62.5,-0.98174,3e-05,1.20622]
[1780507075011,56.74,65709.04,62.5,-0.98174,3e-05,1.20622]
[1780507075095,56.74,65709.04,62.5,-0.98174,3e-05,1.20622]
[1780507076135,56.74,65709.24,62.5,-0.98173,3e-05,1.20671]
[1780507076190,56.74,65709.24,62.5,-0.98173,3e-05,1.20671]
[1780507077238,56.74,65709.73,62.5,-0.98171,3e-05,1.20768]
[1780507077274,56.74,65709.73,62.5,-0.98171,3e-05,1.20768]
[1780507077340,56.74,65707.27,62.5,-0.98178,3e-05,1.20381]
[1780507078299,56.74,65707.27,62.5,-0.98178,3e-05,1.20381]
[1780507078339,56.74,65707.27,62.5,-0.98178,3e-05,1.20381]
[1780507078377,56.77,65701.31,62.5,-0.98191,3e-05,1.19629]
[1780507079172,56.77,65703.31,62.5,-0.98185,3e-05,1.19987]
[1780507079405,56.77,65703.31,62.5,-0.98185,3e-05,1.19987]
[1780507079446,56.77,65703.31,62.5,-0.98185,3e-05,1.19987]
[1780507080179,56.77,65704.2,62.5,-0.98182,3e-05,1.20159]
[1780507080457,56.77,65704.2,62.5,-0.98182,3e-05,1.20159]
[1780507080504,56.77,65704.2,62.5,-0.98182,3e-05,1.20159]
[1780507081187,56.77,65703.19,62.5,-0.98185,3e-05,1.20016]
[1780507081646,56.77,65703.19,62.5,-0.98185,3e-05,1.20016]
[1780507081847,56.77,65703.19,62.5,-0.98185,3e-05,1.20016]
[1780507082070,56.77,65703.19,62.5,-0.98185,3e-05,1.20016]
[1780507082204,56.77,65712.92,62.5,-0.98156,3e-05,1.21642]
[1780507082868,56.77,65712.92,62.5,-0.98156,3e-05,1.21642]
[1780507082926,56.77,65712.92,62.5,-0.98156,3e-05,1.21642]
[1780507083067,56.77,65712.92,62.5,-0.98156,3e-05,1.21642]
[1780507083210,56.78,65724.09,62.5,-0.98122,3e-05,1.23576]
[1780507084134,56.78,65724.09,62.5,-0.98122,3e-05,1.23576]
[1780507084219,56.78,65724.09,62.5,-0.98122,3e-05,1.23576]
[1780507084272,56.78,65727.87,62.5,-0.9811,3e-05,1.24239]
[1780507085229,56.78,65727.87,62.5,-0.9811,3e-05,1.24239]
[1780507085278,56.78,65727.87,62.5,-0.9811,3e-05,1.24239]
[1780507085314,56.78,65730.23,62.5,-0.98103,3e-05,1.2466]
[1780507086329,56.78,65730.23,62.5,-0.98103,3e-05,1.2466]
[1780507086361,56.78,65730.23,62.5,-0.98103,3e-05,1.2466]
[1780507086367,56.79,65737.66,62.5,-0.9808,3e-05,1.25954]
[1780507087396,56.79,65737.66,62.5,-0.9808,3e-05,1.25954]
[1780507087405,56.79,65737.82,62.5,-0.98079,3e-05,1.26003]
[1780507087432,56.79,65737.82,62.5,-0.98079,3e-05,1.26003]
[1780507088244,56.79,65735.72,62.5,-0.98085,3e-05,1.25663]
[1780507088449,56.79,65735.72,62.5,-0.98085,3e-05,1.25663]
[1780507088502,56.79,65735.72,62.5,-0.98085,3e-05,1.25663]
[1780507089252,56.79,65726.68,62.5,-0.98112,3e-05,1.24137]
[1780507089532,56.79,65726.68,62.5,-0.98112,3e-05,1.24137]
[1780507089680,56.79,65726.68,62.5,-0.98112,3e-05,1.24137]
[1780507090328,56.79,65720.68,62.5,-0.9813,3e-05,1.23142]
[1780507090658,56.79,65720.68,62.5,-0.9813,3e-05,1.23142]
[1780507090691,56.79,65720.68,62.5,-0.9813,3e-05,1.23142]
[1780507091267,56.8,65719.9,62.5,-0.98131,3e-05,1.23036]
[1780507091749,56.8,65719.9,62.5,-0.98131,3e-05,1.23036]
[1780507091766,56.8,65719.9,62.5,-0.98131,3e-05,1.23036]
[1780507092274,56.8,65721.92,62.5,-0.98125,3e-05,1.23405]
[1780507092801,56.8,65721.92,62.5,-0.98125,3e-05,1.23405]
[1780507092841,56.8,65721.92,62.5,-0.98125,3e-05,1.23405]
[1780507093281,56.8,65713.83,62.5,-0.98149,3e-05,1.22064]
[1780507093934,56.8,65713.83,62.5,-0.98149,3e-05,1.22064]
[1780507093961,56.8,65713.83,62.5,-0.98149,3e-05,1.22064]
[1780507094288,56.81,65712.36,62.5,-0.98152,3e-05,1.21845]
[1780507094984,56.81,65712.36,62.5,-0.98152,3e-05,1.21845]
[1780507095031,56.81,65712.36,62.5,-0.98152,3e-05,1.21845]
[1780507096127,56.81,65712.62,62.5,-0.98151,3e-05,1.21917]
[1780507096160,56.81,65712.62,62.5,-0.98151,3e-05,1.21917]
[1780507096302,56.81,65710.08,62.5,-0.98158,3e-05,1.21519]
[1780507096633,56.81,65710.08,62.5,-0.98158,3e-05,1.21519]
[1780507097202,56.81,65710.08,62.5,-0.98158,3e-05,1.21519]
[1780507097321,56.81,65710.08,62.5,-0.98158,3e-05,1.21519]
[1780507097330,56.82,65712.31,62.5,-0.98151,3e-05,1.21923]
[1780507097641,56.82,65712.31,62.5,-0.98151,3e-05,1.21923]
[1780507098319,56.82,65719.41,62.5,-0.98129,3e-05,1.2315]
[1780507098422,56.82,65719.41,62.5,-0.98129,3e-05,1.2315]
[1780507098463,56.82,65719.41,62.5,-0.98129,3e-05,1.2315]
[1780507099327,56.82,65721.15,62.5,-0.98124,3e-05,1.23465]
[1780507099481,56.82,65721.15,62.5,-0.98124,3e-05,1.23465]
[1780507099522,56.82,65721.15,62.5,-0.98124,3e-05,1.23465]
[1780507100334,56.82,65724.81,62.5,-0.98112,3e-05,1.24106]
[1780507100550,56.82,65724.81,62.5,-0.98112,3e-05,1.24106]
[1780507100588,56.82,65724.81,62.5,-0.98112,3e-05,1.24106]
[1780507101341,56.82,65733.34,62.5,-0.98086,3e-05,1.25584]
[1780507101613,56.82,65733.34,62.5,-0.98086,3e-05,1.25584]
[1780507101652,56.82,65733.34,62.5,-0.98086,3e-05,1.25584]
[1780507102348,56.83,65737.04,62.5,-0.98075,3e-05,1.26237]
[1780507102659,56.83,65737.04,62.5,-0.98075,3e-05,1.26237]
[1780507102705,56.83,65737.04,62.5,-0.98075,3e-05,1.26237]
[1780507103721,56.83,65737.28,62.5,-0.98074,3e-05,1.26293]
[1780507103764,56.83,65737.28,62.5,-0.98074,3e-05,1.26293]
[1780507104362,56.83,65732.66,62.5,-0.98088,3e-05,1.25512]
[1780507104787,56.83,65732.66,62.5,-0.98088,3e-05,1.25512]
[1780507104835,56.83,65732.66,62.5,-0.98088,3e-05,1.25512]
[1780507105369,56.83,65737.57,62.5,-0.98072,3e-05,1.26373]
[1780507105932,56.83,65737.57,62.5,-0.98072,3e-05,1.26373]
[1780507105996,56.83,65737.57,62.5,-0.98072,3e-05,1.26373]
[1780507106301,56.83,65737.57,62.5,-0.98072,3e-05,1.26373]
[1780507106380,56.83,65742.52,62.5,-0.98057,3e-05,1.27245]
[1780507107033,56.83,65742.52,62.5,-0.98057,3e-05,1.27245]
[1780507107079,56.83,65742.52,62.5,-0.98057,3e-05,1.27245]
[1780507107386,56.83,65753.73,62.5,-0.98022,3e-05,1.29216]
[1780507108149,56.83,65753.73,62.5,-0.98022,3e-05,1.29216]
[1780507108205,56.83,65753.73,62.5,-0.98022,3e-05,1.29216]
[1780507108392,56.83,65756.3,62.5,-0.98013,3e-05,1.29677]
[1780507109209,56.83,65756.3,62.5,-0.98013,3e-05,1.29677]
[1780507109251,56.83,65756.3,62.5,-0.98013,3e-05,1.29677]
[1780507109399,56.84,65758.01,62.5,-0.98008,3e-05,1.29987]
[1780507110258,56.84,65758.01,62.5,-0.98008,3e-05,1.29987]
[1780507110310,56.84,65758.01,62.5,-0.98008,3e-05,1.29987]
[1780507111331,56.84,65758.49,62.5,-0.98006,3e-05,1.3008]
[1780507111371,56.84,65758.49,62.5,-0.98006,3e-05,1.3008]
[1780507111414,56.84,65759.99,62.5,-0.98007,3e-05,1.29964]
[1780507112392,56.84,65759.99,62.5,-0.98007,3e-05,1.29964]
[1780507112428,56.84,65759.99,62.5,-0.98007,3e-05,1.29964]
[1780507112421,56.84,65763.13,62.5,-0.97997,3e-05,1.30527]
[1780507113428,56.84,65767.42,62.5,-0.97983,3e-05,1.31296]
[1780507113443,56.84,65767.42,62.5,-0.97983,3e-05,1.31296]
[1780507113491,56.84,65767.42,62.5,-0.97983,3e-05,1.31296]
[1780507114510,56.84,65767.42,62.5,-0.97983,3e-05,1.31302]
[1780507114562,56.84,65767.42,62.5,-0.97983,3e-05,1.31302]
[1780507114591,56.84,65762.79,62.5,-0.97998,3e-05,1.3048]
[1780507115637,56.84,65762.79,62.5,-0.97998,3e-05,1.3048]
[1780507115662,56.84,65762.79,62.5,-0.97998,3e-05,1.3048]
[1780507115714,56.84,65761.84,62.5,-0.98001,3e-05,1.30319]
[1780507116734,56.84,65761.84,62.5,-0.98001,3e-05,1.30319]
[1780507116747,56.84,65761.84,62.5,-0.98001,3e-05,1.30319]
[1780507117775,56.84,65762.01,62.5,-0.98,3e-05,1.30357]
[1780507117805,56.84,65762.01,62.5,-0.98,3e-05,1.30357]
[1780507118835,56.84,65761.2,62.5,-0.98002,3e-05,1.30221]
[1780507118872,56.84,65761.2,62.5,-0.98002,3e-05,1.30221]
[1780507118927,56.84,65763.54,62.5,-0.97995,3e-05,1.3065]
[1780507119942,56.84,65763.54,62.5,-0.97995,3e-05,1.3065]
[1780507119966,56.84,65763.54,62.5,-0.97995,3e-05,1.3065]
[1780507119973,56.84,65768.46,62.5,-0.97979,3e-05,1.3153]
[1780507120994,56.84,65768.46,62.5,-0.97979,3e-05,1.3153]
[1780507121032,56.84,65768.46,62.5,-0.97979,3e-05,1.3153]
[1780507121104,56.84,65770.65,62.5,-0.97972,3e-05,1.31925]
[1780507122033,56.84,65770.65,62.5,-0.97972,3e-05,1.31925]
[1780507122085,56.84,65770.65,62.5,-0.97972,3e-05,1.31925]
[1780507123091,56.84,65771.3,62.5,-0.9797,3e-05,1.32046]
[1780507123128,56.84,65771.3,62.5,-0.9797,3e-05,1.32046]
[1780507123192,56.84,65769.46,62.5,-0.97976,3e-05,1.31722]
[1780507124150,56.84,65769.46,62.5,-0.97976,3e-05,1.31722]
[1780507124178,56.84,65769.46,62.5,-0.97976,3e-05,1.31722]
[1780507124194,56.85,65767.87,62.5,-0.97981,3e-05,1.31445]
[1780507125228,56.85,65767.87,62.5,-0.97981,3e-05,1.31445]
[1780507125275,56.85,65767.87,62.5,-0.97981,3e-05,1.31445]
[1780507125290,56.85,65758.93,62.5,-0.98009,3e-05,1.29869]
[1780507126303,56.85,65758.93,62.5,-0.98009,3e-05,1.29869]
[1780507126332,56.85,65758.93,62.5,-0.98009,3e-05,1.29869]
[1780507126402,56.85,65753.69,62.5,-0.98025,3e-05,1.28957]
[1780507127442,56.85,65753.69,62.5,-0.98025,3e-05,1.28957]
[1780507127063,56.85,65747.68,62.5,-0.98044,3e-05,1.27917]
[1780507127548,56.85,65747.68,62.5,-0.98044,3e-05,1.27917]
[1780507127629,56.85,65755.57,62.5,-0.98019,3e-05,1.29299]
[1780507128602,56.85,65755.57,62.5,-0.98019,3e-05,1.29299]
[1780507128613,56.85,65755.57,62.5,-0.98019,3e-05,1.29299]
[1780507128703,56.85,65754.91,62.5,-0.98021,3e-05,1.29192]
[1780507129659,56.85,65754.91,62.5,-0.98021,3e-05,1.29192]
[1780507129668,56.85,65754.91,62.5,-0.98021,3e-05,1.29192]
[1780507130682,56.85,65755.13,62.5,-0.9802,3e-05,1.2924]
[1780507130789,56.85,65755.13,62.5,-0.9802,3e-05,1.2924]
[1780507130869,56.85,65756.8,62.5,-0.98015,3e-05,1.29543]
[1780507131829,56.85,65756.8,62.5,-0.98015,3e-05,1.29543]
[1780507131869,56.85,65756.8,62.5,-0.98015,3e-05,1.29543]
[1780507131927,56.85,65769.48,62.5,-0.97974,3e-05,1.31804]
[1780507132942,56.85,65769.48,62.5,-0.97974,3e-05,1.31804]
[1780507132969,56.85,65769.48,62.5,-0.97974,3e-05,1.31804]
[1780507133044,56.85,65772.44,62.5,-0.97965,3e-05,1.32337]
[1780507133990,56.85,65772.44,62.5,-0.97965,3e-05,1.32337]
[1780507134043,56.85,65772.44,62.5,-0.97965,3e-05,1.32337]
[1780507134131,56.85,65769.05,62.5,-0.97975,3e-05,1.31737]
[1780507135053,56.85,65769.05,62.5,-0.97975,3e-05,1.31737]
[1780507135091,56.85,65769.05,62.5,-0.97975,3e-05,1.31737]
[1780507136096,56.85,65768.42,62.5,-0.97977,3e-05,1.31621]
[1780507136177,56.85,65768.42,62.5,-0.97977,3e-05,1.31621]
[1780507136250,56.85,65769.89,62.5,-0.97973,3e-05,1.3188]
[1780507136594,56.85,65775.97,62.5,-0.97953,3e-05,1.32968]
[1780507137502,56.85,65775.97,62.5,-0.97953,3e-05,1.32968]
[1780507137749,56.85,65775.97,62.5,-0.97953,3e-05,1.32968]
[1780507137795,56.85,65785.82,62.5,-0.97921,3e-05,1.3474]
[1780507138835,56.85,65785.82,62.5,-0.97921,3e-05,1.3474]
[1780507138861,56.85,65785.82,62.5,-0.97921,3e-05,1.3474]
[1780507138905,56.85,65787.75,62.5,-0.97915,3e-05,1.35081]
[1780507139895,56.85,65787.75,62.5,-0.97915,3e-05,1.35081]
[1780507139978,56.85,65787.75,62.5,-0.97915,3e-05,1.35081]
[1780507139986,56.85,65790.53,62.5,-0.97906,3e-05,1.35585]
[1780507141010,56.85,65790.53,62.5,-0.97906,3e-05,1.35585]
[1780507141192,56.85,65790.53,62.5,-0.97906,3e-05,1.35585]
[1780507141453,56.85,65790.53,62.5,-0.97906,3e-05,1.35585]
[1780507141471,56.85,65794.55,62.5,-0.97893,3e-05,1.36317]
[1780507141857,56.85,65794.55,62.5,-0.97893,3e-05,1.36317]
[1780507142193,56.85,65794.55,62.5,-0.97893,3e-05,1.36317]
[1780507142245,56.85,65794.55,62.5,-0.97893,3e-05,1.36317]
[1780507142406,56.85,65794.55,62.5,-0.97893,3e-05,1.36317]
[1780507142265,56.85,65805.41,62.5,-0.97857,3e-05,1.38309]
[1780507143311,56.85,65805.41,62.5,-0.97857,3e-05,1.38309]
[1780507143350,56.85,65805.41,62.5,-0.97857,3e-05,1.38309]
[1780507143414,56.85,65809.07,62.5,-0.97845,3e-05,1.38987]
[1780507144411,56.85,65809.07,62.5,-0.97845,3e-05,1.38987]
[1780507144439,56.85,65809.07,62.5,-0.97845,3e-05,1.38987]
[1780507144027,56.85,65806.16,62.5,-0.97854,3e-05,1.38449]
[1780507144651,56.85,65806.78,62.5,-0.97852,3e-05,1.38564]
[1780507145512,56.85,65806.78,62.5,-0.97852,3e-05,1.38564]
[1780507145538,56.85,65806.78,62.5,-0.97852,3e-05,1.38564]
[1780507146551,56.85,65806.56,62.5,-0.97853,3e-05,1.38524]
[1780507146622,56.85,65806.56,62.5,-0.97853,3e-05,1.38524]
[1780507146665,56.85,65813.52,62.5,-0.97829,3e-05,1.39819]
[1780507147626,56.85,65813.52,62.5,-0.97829,3e-05,1.39819]
[1780507147675,56.85,65813.52,62.5,-0.97829,3e-05,1.39819]
[1780507147727,56.85,65813.74,62.5,-0.97829,3e-05,1.39859]
[1780507149103,56.85,65813.74,62.5,-0.97829,3e-05,1.39859]
[1780507149336,56.85,65813.74,62.5,-0.97829,3e-05,1.39859]
[1780507149354,56.85,65817.36,62.5,-0.97817,3e-05,1.40532]
[1780507150393,56.85,65817.36,62.5,-0.97817,3e-05,1.40532]
[1780507150405,56.85,65817.36,62.5,-0.97817,3e-05,1.40532]
[1780507150440,56.85,65826.71,62.5,-0.97785,3e-05,1.42285]
[1780507151441,56.85,65826.71,62.5,-0.97785,3e-05,1.42285]
[1780507151453,56.85,65826.71,62.5,-0.97785,3e-05,1.42285]
[1780507151703,56.85,65823.78,62.5,-0.97795,3e-05,1.41727]
[1780507152519,56.85,65823.78,62.5,-0.97795,3e-05,1.41727]
[1780507152575,56.85,65823.78,62.5,-0.97795,3e-05,1.41727]
[1780507153602,56.85,65823.92,62.5,-0.97794,3e-05,1.41749]
[1780507153636,56.85,65823.92,62.5,-0.97794,3e-05,1.41749]
[1780507154697,56.85,65824.46,62.5,-0.97793,3e-05,1.41847]
[1780507154706,56.85,65824.46,62.5,-0.97793,3e-05,1.41847]
[1780507154724,56.85,65822.43,62.5,-0.978,3e-05,1.4146]
[1780507155743,56.85,65822.43,62.5,-0.978,3e-05,1.4146]
[1780507155764,56.85,65822.43,62.5,-0.978,3e-05,1.4146]
[1780507155857,56.85,65823.85,62.5,-0.97795,3e-05,1.41724]
[1780507156854,56.85,65823.85,62.5,-0.97795,3e-05,1.41724]
[1780507156916,56.85,65823.85,62.5,-0.97795,3e-05,1.41724]
[1780507157930,56.85,65824.26,62.5,-0.97793,3e-05,1.41797]
[1780507157963,56.85,65824.26,62.5,-0.97793,3e-05,1.41797]
[1780507158027,56.85,65811.74,62.5,-0.97836,3e-05,1.3944]
[1780507159029,56.85,65811.74,62.5,-0.97836,3e-05,1.3944]
[1780507159068,56.85,65811.74,62.5,-0.97836,3e-05,1.3944]
[1780507160144,56.85,65811.81,62.5,-0.97836,3e-05,1.39446]
[1780507160169,56.85,65811.81,62.5,-0.97836,3e-05,1.39446]
[1780507160228,56.84,65812.86,62.5,-0.97833,3e-05,1.39633]
[1780507161242,56.84,65812.86,62.5,-0.97833,3e-05,1.39633]
[1780507161263,56.84,65812.86,62.5,-0.97833,3e-05,1.39633]
[1780507161285,56.84,65815.02,62.5,-0.97826,3e-05,1.40027]
[1780507162320,56.84,65815.02,62.5,-0.97826,3e-05,1.40027]
[1780507162351,56.84,65815.02,62.5,-0.97826,3e-05,1.40027]
[1780507163363,56.84,65815.6,62.5,-0.97824,3e-05,1.40127]
[1780507163436,56.84,65815.6,62.5,-0.97824,3e-05,1.40127]
[1780507163463,56.84,65812.96,62.5,-0.97833,3e-05,1.39626]
[1780507163786,56.84,65805.96,62.5,-0.97857,3e-05,1.38326]
[1780507164498,56.84,65805.96,62.5,-0.97857,3e-05,1.38326]
[1780507164538,56.84,65805.96,62.5,-0.97857,3e-05,1.38326]
[1780507165581,56.84,65806.0,62.5,-0.97857,3e-05,1.38326]
[1780507165624,56.84,65806.0,62.5,-0.97857,3e-05,1.38326]
[1780507165801,56.84,65809.43,62.5,-0.97845,3e-05,1.38956]
[1780507166658,56.84,65809.43,62.5,-0.97845,3e-05,1.38956]
[1780507166684,56.84,65809.43,62.5,-0.97845,3e-05,1.38956]
[1780507166807,56.84,65814.19,62.5,-0.97829,3e-05,1.39836]
[1780507167752,56.84,65814.19,62.5,-0.97829,3e-05,1.39836]
[1780507167761,56.84,65814.19,62.5,-0.97829,3e-05,1.39836]
[1780507167815,56.84,65820.28,62.5,-0.97809,3e-05,1.40968]
[1780507168770,56.84,65820.28,62.5,-0.97809,3e-05,1.40968]
[1780507168913,56.84,65820.28,62.5,-0.97809,3e-05,1.40968]
[1780507169178,56.84,65827.78,62.5,-0.97783,3e-05,1.42362]
[1780507169949,56.84,65827.78,62.5,-0.97783,3e-05,1.42362]
[1780507170199,56.84,65827.78,62.5,-0.97783,3e-05,1.42362]
[1780507170213,56.84,65846.43,62.5,-0.97718,4e-05,1.45921]
[1780507171284,56.84,65846.43,62.5,-0.97718,4e-05,1.45921]
[1780507171318,56.84,65846.43,62.5,-0.97718,4e-05,1.45921]
[1780507171334,56.84,65854.9,62.5,-0.97695,4e-05,1.47114]
[1780507172349,56.84,65854.9,62.5,-0.97695,4e-05,1.47114]
[1780507172373,56.84,65854.9,62.5,-0.97695,4e-05,1.47114]
[1780507172378,56.83,65850.96,62.5,-0.97709,4e-05,1.46339]
[1780507173377,56.83,65850.96,62.5,-0.97709,4e-05,1.46339]
[1780507173422,56.83,65850.96,62.5,-0.97709,4e-05,1.46339]
[1780507174432,56.83,65850.71,62.5,-0.9771,4e-05,1.46279]
[1780507174486,56.83,65850.71,62.5,-0.9771,4e-05,1.46279]
[1780507173866,56.83,65856.12,62.5,-0.97691,4e-05,1.47326]
[1780507175506,56.83,65856.12,62.5,-0.97691,4e-05,1.47326]
[1780507175562,56.83,65855.93,62.5,-0.97692,4e-05,1.47263]
[1780507176578,56.83,65856.38,62.5,-0.97691,4e-05,1.47337]
[1780507176618,56.83,65856.38,62.5,-0.97691,4e-05,1.47337]
[1780507177627,56.83,65856.73,62.5,-0.97689,4e-05,1.47405]
[1780507177680,56.83,65856.73,62.5,-0.97689,4e-05,1.47405]
[1780507178002,56.83,65854.8,62.5,-0.97697,4e-05,1.46988]
[1780507178745,56.83,65854.8,62.5,-0.97697,4e-05,1.46988]
[1780507178767,56.83,65854.8,62.5,-0.97697,4e-05,1.46988]
[1780507178901,56.83,65853.23,62.5,-0.97703,4e-05,1.46684]
[1780507179832,56.83,65853.23,62.5,-0.97703,4e-05,1.46684]
[1780507179843,56.83,65853.23,62.5,-0.97703,4e-05,1.46684]
[1780507180852,56.82,65853.2,62.5,-0.97703,4e-05,1.46658]
[1780507181127,56.82,65853.2,62.5,-0.97703,4e-05,1.46658]
[1780507181227,56.82,65844.11,62.5,-0.97736,4e-05,1.44883]
[1780507182131,56.82,65844.11,62.5,-0.97736,4e-05,1.44883]
[1780507182169,56.82,65844.11,62.5,-0.97736,4e-05,1.44883]
[1780507182217,56.82,65833.4,62.5,-0.97773,3e-05,1.42832]
[1780507183228,56.82,65833.4,62.5,-0.97773,3e-05,1.42832]
[1780507183244,56.82,65833.4,62.5,-0.97773,3e-05,1.42832]
[1780507183305,56.82,65837.08,62.5,-0.97761,3e-05,1.43525]
[1780507184257,56.82,65837.08,62.5,-0.97761,3e-05,1.43525]
[1780507184380,56.82,65837.08,62.5,-0.97761,3e-05,1.43525]
[1780507184410,56.82,65845.42,62.5,-0.97732,4e-05,1.45111]
[1780507185441,56.82,65845.42,62.5,-0.97732,4e-05,1.45111]
[1780507185464,56.82,65845.42,62.5,-0.97732,4e-05,1.45111]
[1780507184946,56.82,65837.73,62.5,-0.97758,3e-05,1.43641]
[1780507185953,56.82,65837.08,62.5,-0.97761,3e-05,1.43508]
[1780507186545,56.82,65837.08,62.5,-0.97761,3e-05,1.43508]
[1780507186572,56.82,65837.08,62.5,-0.97761,3e-05,1.43508]
[1780507186960,56.82,65836.09,62.5,-0.97765,3e-05,1.43312]
[1780507187597,56.82,65836.09,62.5,-0.97765,3e-05,1.43312]
[1780507187622,56.82,65836.09,62.5,-0.97765,3e-05,1.43312]
[1780507187967,56.82,65831.64,62.5,-0.9778,3e-05,1.42461]
[1780507188645,56.82,65831.64,62.5,-0.9778,3e-05,1.42461]
[1780507188673,56.82,65831.64,62.5,-0.9778,3e-05,1.42461]
[1780507188974,56.82,65832.52,62.5,-0.97777,3e-05,1.42621]
[1780507189728,56.82,65832.52,62.5,-0.97777,3e-05,1.42621]
[1780507189767,56.82,65832.52,62.5,-0.97777,3e-05,1.42621]
[1780507189980,56.82,65833.99,62.5,-0.97772,3e-05,1.42894]
[1780507190829,56.82,65833.99,62.5,-0.97772,3e-05,1.42894]
[1780507190866,56.82,65833.99,62.5,-0.97772,3e-05,1.42894]
[1780507190988,56.81,65835.6,62.5,-0.97767,3e-05,1.43188]
[1780507191929,56.81,65835.6,62.5,-0.97767,3e-05,1.43188]
[1780507191965,56.81,65835.6,62.5,-0.97767,3e-05,1.43188]
[1780507192030,56.81,65836.87,62.5,-0.97762,3e-05,1.43423]
[1780507192970,56.81,65836.87,62.5,-0.97762,3e-05,1.43423]
[1780507193010,56.81,65836.87,62.5,-0.97762,3e-05,1.43423]
[1780507194029,56.81,65836.23,62.5,-0.97765,3e-05,1.43295]
[1780507194061,56.81,65836.23,62.5,-0.97765,3e-05,1.43295]
[1780507194099,56.81,65834.54,62.5,-0.97771,3e-05,1.42967]
[1780507195110,56.81,65834.54,62.5,-0.97771,3e-05,1.42967]
[1780507195152,56.81,65834.54,62.5,-0.97771,3e-05,1.42967]
[1780507196227,56.81,65834.12,62.5,-0.97772,3e-05,1.42881]
[1780507196254,56.81,65834.12,62.5,-0.97772,3e-05,1.42881]
[1780507197342,56.81,65833.52,62.5,-0.97775,3e-05,1.42762]
[1780507197371,56.81,65833.52,62.5,-0.97775,3e-05,1.42762]
[1780507198380,56.81,65833.57,62.5,-0.97775,3e-05,1.42766]
[1780507198414,56.81,65833.57,62.5,-0.97775,3e-05,1.42766]
[1780507199433,56.81,65832.95,62.5,-0.97777,3e-05,1.42643]
[1780507199467,56.81,65832.95,62.5,-0.97777,3e-05,1.42643]
[1780507199527,56.81,65832.28,62.5,-0.97779,3e-05,1.4251]
[1780507200051,56.81,65833.44,62.5,-0.97775,3e-05,1.42725]
[1780507200543,56.81,65833.44,62.5,-0.97775,3e-05,1.42725]
[1780507200628,56.81,65833.44,62.5,-0.97775,3e-05,1.42725]
[1780507201058,56.81,65836.18,62.5,-0.97766,3e-05,1.43239]
[1780507201629,56.81,65836.18,62.5,-0.97766,3e-05,1.43239]
[1780507201676,56.81,65836.18,62.5,-0.97766,3e-05,1.43239]
[1780507202793,56.81,65836.67,62.5,-0.97764,3e-05,1.43326]
[1780507202928,56.81,65836.67,62.5,-0.97764,3e-05,1.43326]
[1780507203073,56.81,65845.31,62.5,-0.97734,4e-05,1.4497]
[1780507203971,56.81,65845.31,62.5,-0.97734,4e-05,1.4497]
[1780507204011,56.81,65845.31,62.5,-0.97734,4e-05,1.4497]
[1780507204080,56.81,65840.42,62.5,-0.97751,3e-05,1.44025]
[1780507205026,56.81,65840.42,62.5,-0.97751,3e-05,1.44025]
[1780507205071,56.81,65840.42,62.5,-0.97751,3e-05,1.44025]
[1780507206119,56.81,65840.67,62.5,-0.97751,3e-05,1.44065]
[1780507206148,56.81,65840.67,62.5,-0.97751,3e-05,1.44065]
[1780507206224,56.8,65838.75,62.5,-0.97758,3e-05,1.4369]
[1780507207241,56.8,65838.75,62.5,-0.97758,3e-05,1.4369]
[1780507207264,56.8,65838.75,62.5,-0.97758,3e-05,1.4369]
[1780507208340,56.8,65838.45,62.5,-0.97759,3e-05,1.43626]
[1780507208363,56.8,65838.45,62.5,-0.97759,3e-05,1.43626]
[1780507209440,56.8,65837.95,62.5,-0.97761,3e-05,1.43524]
[1780507209472,56.8,65837.95,62.5,-0.97761,3e-05,1.43524]
[1780507209545,56.8,65836.12,62.5,-0.97767,3e-05,1.43169]
[1780507210488,56.8,65836.12,62.5,-0.97767,3e-05,1.43169]
[1780507210511,56.8,65836.12,62.5,-0.97767,3e-05,1.43169]
[1780507210516,56.8,65834.58,62.5,-0.97773,3e-05,1.4287]
[1780507211541,56.8,65834.58,62.5,-0.97773,3e-05,1.4287]
[1780507211561,56.8,65834.85,62.5,-0.97772,3e-05,1.42916]
[1780507212136,56.8,65835.93,62.5,-0.97768,3e-05,1.43115]
[1780507212600,56.8,65835.93,62.5,-0.97768,3e-05,1.43115]
[1780507212641,56.8,65835.93,62.5,-0.97768,3e-05,1.43115]
[1780507213143,56.8,65837.68,62.5,-0.97762,3e-05,1.43441]
[1780507213661,56.8,65837.68,62.5,-0.97762,3e-05,1.43441]
[1780507213721,56.8,65837.68,62.5,-0.97762,3e-05,1.43441]
[1780507214150,56.8,65836.66,62.5,-0.97766,3e-05,1.43241]
[1780507214732,56.8,65836.66,62.5,-0.97766,3e-05,1.43241]
[1780507214766,56.8,65836.66,62.5,-0.97766,3e-05,1.43241]
[1780507215157,56.8,65834.72,62.5,-0.97773,3e-05,1.42866]
[1780507215831,56.8,65834.72,62.5,-0.97773,3e-05,1.42866]
[1780507215868,56.8,65834.72,62.5,-0.97773,3e-05,1.42866]
[1780507216926,56.8,65834.89,62.5,-0.97772,3e-05,1.42892]
[1780507216955,56.8,65834.89,62.5,-0.97772,3e-05,1.42892]
[1780507217995,56.8,65834.81,62.5,-0.97773,3e-05,1.42871]
[1780507218034,56.8,65834.81,62.5,-0.97773,3e-05,1.42871]
[1780507219143,56.8,65834.89,62.5,-0.97772,3e-05,1.42881]
[1780507219166,56.8,65834.89,62.5,-0.97772,3e-05,1.42881]
[1780507220222,56.8,65834.83,62.5,-0.97773,3e-05,1.42864]
[1780507220247,56.8,65834.83,62.5,-0.97773,3e-05,1.42864]
[1780507221330,56.8,65834.92,62.5,-0.97773,3e-05,1.42875]
[1780507221370,56.8,65834.92,62.5,-0.97773,3e-05,1.42875]
[1780507221433,56.8,65839.05,62.5,-0.97758,3e-05,1.43655]
[1780507222389,56.8,65839.05,62.5,-0.97758,3e-05,1.43655]
[1780507222423,56.8,65839.05,62.5,-0.97758,3e-05,1.43655]
[1780507222487,56.79,65838.08,62.5,-0.97762,3e-05,1.43463]
[1780507223431,56.79,65838.08,62.5,-0.97762,3e-05,1.43463]
[1780507223472,56.79,65838.08,62.5,-0.97762,3e-05,1.43463]
[1780507224527,56.79,65838.23,62.5,-0.97761,3e-05,1.43485]
[1780507224565,56.79,65838.23,62.5,-0.97761,3e-05,1.43485]
[1780507224220,56.79,65839.87,62.5,-0.97756,3e-05,1.43791]
[1780507225632,56.79,65839.92,62.5,-0.97756,3e-05,1.43793]
[1780507225669,56.79,65839.92,62.5,-0.97756,3e-05,1.43793]
[1780507226732,56.79,65839.46,62.5,-0.97758,3e-05,1.43698]
[1780507226772,56.79,65839.46,62.5,-0.97758,3e-05,1.43698]
[1780507227241,56.79,65836.69,62.5,-0.97767,3e-05,1.43163]
[1780507227832,56.79,65836.69,62.5,-0.97767,3e-05,1.43163]
[1780507227868,56.79,65836.69,62.5,-0.97767,3e-05,1.43163]
[1780507228931,56.79,65836.28,62.5,-0.97769,3e-05,1.43079]
[1780507228958,56.79,65836.28,62.5,-0.97769,3e-05,1.43079]
[1780507229991,56.79,65836.29,62.5,-0.97769,3e-05,1.43075]
[1780507230280,56.79,65836.29,62.5,-0.97769,3e-05,1.43075]
[1780507230292,56.79,65831.75,62.5,-0.97785,3e-05,1.42209]
[1780507231417,56.79,65831.75,62.5,-0.97785,3e-05,1.42209]
[1780507231426,56.79,65827.28,62.5,-0.97806,3e-05,1.40951]
[1780507232477,56.79,65827.28,62.5,-0.97806,3e-05,1.40951]
[1780507232528,56.79,65806.52,62.5,-0.97876,3e-05,1.37087]
[1780507233501,56.79,65806.52,62.5,-0.97876,3e-05,1.37087]
[1780507233505,56.79,65795.83,62.5,-0.97912,3e-05,1.35134]
[1780507233660,56.79,65795.83,62.5,-0.97912,3e-05,1.35134]
[1780507234308,56.79,65797.68,62.5,-0.97906,3e-05,1.35478]
[1780507234724,56.79,65797.68,62.5,-0.97906,3e-05,1.35478]
[1780507234767,56.79,65797.68,62.5,-0.97906,3e-05,1.35478]
[1780507235315,56.79,65802.71,62.5,-0.97889,3e-05,1.36405]
[1780507235795,56.79,65802.71,62.5,-0.97889,3e-05,1.36405]
[1780507235820,56.79,65802.71,62.5,-0.97889,3e-05,1.36405]
[1780507236403,56.79,65804.7,62.5,-0.97882,3e-05,1.36776]
[1780507236832,56.79,65804.7,62.5,-0.97882,3e-05,1.36776]
[1780507236872,56.79,65804.7,62.5,-0.97882,3e-05,1.36776]
[1780507237328,56.79,65801.65,62.5,-0.97892,3e-05,1.36221]
[1780507237880,56.79,65801.65,62.5,-0.97892,3e-05,1.36221]
[1780507237916,56.79,65801.65,62.5,-0.97892,3e-05,1.36221]
[1780507238249,56.79,65801.65,62.5,-0.97892,3e-05,1.36221]
[1780507238336,56.79,65800.99,62.5,-0.97894,3e-05,1.36105]
[1780507238934,56.79,65800.99,62.5,-0.97894,3e-05,1.36105]
[1780507238969,56.79,65800.99,62.5,-0.97894,3e-05,1.36105]
[1780507239343,56.79,65800.21,62.5,-0.97897,3e-05,1.35968]
[1780507240016,56.79,65800.21,62.5,-0.97897,3e-05,1.35968]
[1780507240054,56.79,65800.21,62.5,-0.97897,3e-05,1.35968]
[1780507241253,56.79,65799.77,62.5,-0.97898,3e-05,1.35894]
[1780507241278,56.79,65799.77,62.5,-0.97898,3e-05,1.35894]
[1780507241475,56.79,65799.77,62.5,-0.97898,3e-05,1.35894]
[1780507241576,56.79,65795.37,62.5,-0.97912,3e-05,1.35097]
[1780507242344,56.79,65795.37,62.5,-0.97912,3e-05,1.35097]
[1780507242368,56.79,65795.37,62.5,-0.97912,3e-05,1.35097]
[1780507243446,56.79,65795.25,62.5,-0.97913,3e-05,1.35083]
[1780507243486,56.79,65795.25,62.5,-0.97913,3e-05,1.35083]
[1780507243482,56.8,65795.84,62.5,-0.97911,3e-05,1.35198]
[1780507244529,56.8,65795.84,62.5,-0.97911,3e-05,1.35198]
[1780507244543,56.8,65795.84,62.5,-0.97911,3e-05,1.35198]
[1780507244578,56.8,65795.48,62.5,-0.97912,3e-05,1.3514]
[1780507245661,56.8,65795.54,62.5,-0.97911,3e-05,1.35151]
[1780507245686,56.8,65795.54,62.5,-0.97911,3e-05,1.35151]
[1780507246405,56.8,65785.99,62.5,-0.97943,3e-05,1.3342]
[1780507246727,56.8,65785.99,62.5,-0.97943,3e-05,1.3342]
[1780507246766,56.8,65785.99,62.5,-0.97943,3e-05,1.3342]
[1780507246809,56.8,65785.99,62.5,-0.97943,3e-05,1.3342]
[1780507246982,56.8,65785.99,62.5,-0.97943,3e-05,1.3342]
[1780507247498,56.8,65785.99,62.5,-0.97943,3e-05,1.3342]
[1780507247410,56.8,65776.04,62.5,-0.97975,3e-05,1.31638]
[1780507247805,56.8,65776.04,62.5,-0.97975,3e-05,1.31638]
[1780507247878,56.8,65776.04,62.5,-0.97975,3e-05,1.31638]
[1780507248417,56.8,65766.53,62.5,-0.98005,3e-05,1.29955]
[1780507248960,56.8,65766.53,62.5,-0.98005,3e-05,1.29955]
[1780507248967,56.8,65766.53,62.5,-0.98005,3e-05,1.29955]
[1780507249424,56.8,65762.74,62.5,-0.98017,3e-05,1.29295]
[1780507250059,56.8,65762.74,62.5,-0.98017,3e-05,1.29295]
[1780507250068,56.8,65762.74,62.5,-0.98017,3e-05,1.29295]
[1780507251099,56.8,65762.44,62.5,-0.98017,3e-05,1.29252]
[1780507251119,56.8,65762.44,62.5,-0.98017,3e-05,1.29252]
[1780507251439,56.8,65764.94,62.5,-0.98009,3e-05,1.29703]
[1780507252139,56.8,65764.94,62.5,-0.98009,3e-05,1.29703]
[1780507252222,56.8,65764.94,62.5,-0.98009,3e-05,1.29703]
[1780507252445,56.8,65775.88,62.5,-0.97974,3e-05,1.31654]
[1780507253229,56.8,65775.88,62.5,-0.97974,3e-05,1.31654]
[1780507253293,56.8,65775.88,62.5,-0.97974,3e-05,1.31654]
[1780507253453,56.8,65771.1,62.5,-0.9799,3e-05,1.30809]
[1780507254338,56.8,65771.1,62.5,-0.9799,3e-05,1.30809]
[1780507254387,56.8,65771.1,62.5,-0.9799,3e-05,1.30809]
[1780507254460,56.8,65775.49,62.5,-0.97975,3e-05,1.31598]
[1780507255461,56.8,65775.49,62.5,-0.97975,3e-05,1.31598]
[1780507255493,56.8,65775.49,62.5,-0.97975,3e-05,1.31598]
[1780507255530,56.8,65782.69,62.5,-0.97952,3e-05,1.32894]
[1780507256530,56.8,65782.69,62.5,-0.97952,3e-05,1.32894]
[1780507256587,56.8,65782.69,62.5,-0.97952,3e-05,1.32894]
[1780507256474,56.8,65779.29,62.5,-0.97963,3e-05,1.32287]
[1780507257481,56.8,65780.71,62.5,-0.97958,3e-05,1.32547]
[1780507257602,56.8,65780.71,62.5,-0.97958,3e-05,1.32547]
[1780507257641,56.8,65780.71,62.5,-0.97958,3e-05,1.32547]
[1780507258488,56.8,65779.59,62.5,-0.97962,3e-05,1.32351]
[1780507258683,56.8,65779.59,62.5,-0.97962,3e-05,1.32351]
[1780507258725,56.8,65779.59,62.5,-0.97962,3e-05,1.32351]
[1780507259495,56.81,65780.51,62.5,-0.97959,3e-05,1.32521]
[1780507259726,56.81,65780.51,62.5,-0.97959,3e-05,1.32521]
[1780507259768,56.81,65780.51,62.5,-0.97959,3e-05,1.32521]
[1780507260502,56.81,65778.46,62.5,-0.97965,3e-05,1.32158]
[1780507260830,56.81,65778.46,62.5,-0.97965,3e-05,1.32158]
[1780507260864,56.81,65778.46,62.5,-0.97965,3e-05,1.32158]
[1780507261512,56.81,65774.52,62.5,-0.97978,3e-05,1.31459]
[1780507261867,56.81,65774.52,62.5,-0.97978,3e-05,1.31459]
[1780507261912,56.81,65774.52,62.5,-0.97978,3e-05,1.31459]
[1780507262521,56.81,65775.66,62.5,-0.97974,3e-05,1.31669]
[1780507262960,56.81,65775.66,62.5,-0.97974,3e-05,1.31669]
[1780507262991,56.81,65775.66,62.5,-0.97974,3e-05,1.31669]
[1780507263528,56.81,65784.84,62.5,-0.97944,3e-05,1.33321]
[1780507264045,56.81,65784.84,62.5,-0.97944,3e-05,1.33321]
[1780507264068,56.81,65784.84,62.5,-0.97944,3e-05,1.33321]
[1780507264535,56.81,65783.9,62.5,-0.97947,3e-05,1.33155]
[1780507265137,56.81,65783.9,62.5,-0.97947,3e-05,1.33155]
[1780507265229,56.81,65783.9,62.5,-0.97947,3e-05,1.33155]
[1780507265552,56.81,65790.32,62.5,-0.97926,3e-05,1.34318]
[1780507266227,56.81,65790.32,62.5,-0.97926,3e-05,1.34318]
[1780507266246,56.81,65790.32,62.5,-0.97926,3e-05,1.34318]
[1780507266555,56.81,65796.4,62.5,-0.97906,3e-05,1.35425]
[1780507267284,56.81,65796.4,62.5,-0.97906,3e-05,1.35425]
[1780507267312,56.81,65796.4,62.5,-0.97906,3e-05,1.35425]
[1780507267562,56.81,65801.01,62.5,-0.97891,3e-05,1.36267]
[1780507268334,56.81,65801.01,62.5,-0.97891,3e-05,1.36267]
[1780507268550,56.81,65801.01,62.5,-0.97891,3e-05,1.36267]
[1780507268569,56.81,65814.11,62.5,-0.97847,3e-05,1.38683]
[1780507269558,56.81,65814.11,62.5,-0.97847,3e-05,1.38683]
[1780507269577,56.81,65814.11,62.5,-0.97847,3e-05,1.38683]
[1780507269663,56.81,65809.67,62.5,-0.97862,3e-05,1.3786]
[1780507270644,56.81,65809.67,62.5,-0.97862,3e-05,1.3786]
[1780507270680,56.81,65809.67,62.5,-0.97862,3e-05,1.3786]
[1780507270585,56.81,65812.22,62.5,-0.97854,3e-05,1.38338]
[1780507271590,56.81,65814.97,62.5,-0.97844,3e-05,1.38851]
[1780507271708,56.81,65814.97,62.5,-0.97844,3e-05,1.38851]
[1780507271750,56.81,65814.97,62.5,-0.97844,3e-05,1.38851]
[1780507272597,56.81,65817.1,62.5,-0.97838,3e-05,1.39229]
[1780507272962,56.81,65817.1,62.5,-0.97838,3e-05,1.39229]
[1780507273069,56.81,65817.1,62.5,-0.97838,3e-05,1.39229]
[1780507273604,56.81,65826.04,62.5,-0.97808,3e-05,1.4088]
[1780507274089,56.81,65826.04,62.5,-0.97808,3e-05,1.4088]
[1780507274121,56.81,65826.04,62.5,-0.97808,3e-05,1.4088]
[1780507274611,56.81,65815.87,62.5,-0.97842,3e-05,1.3898]
[1780507275655,56.81,65815.87,62.5,-0.97842,3e-05,1.3898]
[1780507275621,56.8,65780.39,62.5,-0.97959,3e-05,1.32486]
[1780507275766,56.8,65780.39,62.5,-0.97959,3e-05,1.32486]
[1780507276628,56.8,65772.56,62.5,-0.97985,3e-05,1.31078]
[1780507276791,56.8,65772.56,62.5,-0.97985,3e-05,1.31078]
[1780507276826,56.8,65772.56,62.5,-0.97985,3e-05,1.31078]
[1780507277635,56.8,65776.29,62.5,-0.97973,3e-05,1.31743]
[1780507277830,56.8,65776.29,62.5,-0.97973,3e-05,1.31743]
[1780507277887,56.8,65776.29,62.5,-0.97973,3e-05,1.31743]
[1780507278642,56.8,65780.57,62.5,-0.97959,3e-05,1.32514]
[1780507278956,56.8,65780.57,62.5,-0.97959,3e-05,1.32514]
[1780507279002,56.8,65780.57,62.5,-0.97959,3e-05,1.32514]
[1780507279649,56.8,65778.63,62.5,-0.97965,3e-05,1.32167]
[1780507280043,56.8,65778.63,62.5,-0.97965,3e-05,1.32167]
[1780507280070,56.8,65778.63,62.5,-0.97965,3e-05,1.32167]
[1780507280656,56.8,65775.26,62.5,-0.97976,3e-05,1.31566]
[1780507281103,56.8,65775.26,62.5,-0.97976,3e-05,1.31566]
[1780507281138,56.8,65775.26,62.5,-0.97976,3e-05,1.31566]
[1780507282233,56.8,65775.16,62.5,-0.97976,3e-05,1.31551]
[1780507282267,56.8,65775.16,62.5,-0.97976,3e-05,1.31551]
[1780507283306,56.8,65775.47,62.5,-0.97975,3e-05,1.31608]
[1780507283344,56.8,65775.47,62.5,-0.97975,3e-05,1.31608]
[1780507284451,56.8,65775.84,62.5,-0.97974,3e-05,1.31676]
[1780507284479,56.8,65775.84,62.5,-0.97974,3e-05,1.31676]
[1780507284684,56.8,65780.75,62.5,-0.97958,3e-05,1.32557]
[1780507285522,56.8,65780.75,62.5,-0.97958,3e-05,1.32557]
[1780507285562,56.8,65780.75,62.5,-0.97958,3e-05,1.32557]
[1780507285691,56.8,65782.13,62.5,-0.97954,3e-05,1.32805]
[1780507286663,56.8,65782.13,62.5,-0.97954,3e-05,1.32805]
[1780507286674,56.8,65782.13,62.5,-0.97954,3e-05,1.32805]
[1780507286698,56.8,65784.94,62.5,-0.97945,3e-05,1.33311]
[1780507287705,56.8,65788.85,62.5,-0.97932,3e-05,1.34016]
[1780507287722,56.8,65788.85,62.5,-0.97932,3e-05,1.34016]
[1780507287751,56.8,65788.85,62.5,-0.97932,3e-05,1.34016]
[1780507288779,56.8,65789.18,62.5,-0.97931,3e-05,1.34074]
[1780507288799,56.8,65789.18,62.5,-0.97931,3e-05,1.34074]
[1780507289857,56.8,65789.18,62.5,-0.97931,3e-05,1.34074]
[1780507289868,56.8,65789.18,62.5,-0.97931,3e-05,1.34074]
[1780507290916,56.8,65788.78,62.5,-0.97932,3e-05,1.33999]
[1780507290926,56.8,65788.78,62.5,-0.97932,3e-05,1.33999]
[1780507291999,56.8,65788.81,62.5,-0.97932,3e-05,1.34003]
[1780507292020,56.8,65788.81,62.5,-0.97932,3e-05,1.34003]
[1780507293064,56.8,65787.8,62.5,-0.97941,3e-05,1.33422]
[1780507293074,56.8,65787.8,62.5,-0.97941,3e-05,1.33422]
[1780507293131,56.8,65786.52,62.5,-0.97945,3e-05,1.33189]
[1780507294123,56.8,65786.52,62.5,-0.97945,3e-05,1.33189]
[1780507294141,56.8,65786.52,62.5,-0.97945,3e-05,1.33189]
[1780507295175,56.8,65786.46,62.5,-0.97946,3e-05,1.33178]
[1780507295202,56.8,65786.46,62.5,-0.97946,3e-05,1.33178]
[1780507295217,56.8,65788.34,62.5,-0.9794,3e-05,1.33516]
[1780507296248,56.8,65788.34,62.5,-0.9794,3e-05,1.33516]
[1780507296264,56.8,65788.34,62.5,-0.9794,3e-05,1.33516]
[1780507296315,56.8,65792.61,62.5,-0.97926,3e-05,1.34287]
[1780507297314,56.8,65792.61,62.5,-0.97926,3e-05,1.34287]
[1780507297324,56.8,65792.61,62.5,-0.97926,3e-05,1.34287]
[1780507297424,56.8,65789.93,62.5,-0.97934,3e-05,1.33799]
[1780507298369,56.8,65789.93,62.5,-0.97934,3e-05,1.33799]
[1780507298382,56.8,65789.93,62.5,-0.97934,3e-05,1.33799]
[1780507299456,56.8,65789.95,62.5,-0.97934,3e-05,1.33801]
[1780507299480,56.8,65789.95,62.5,-0.97934,3e-05,1.33801]
[1780507300542,56.8,65789.65,62.5,-0.97935,3e-05,1.33745]
[1780507300569,56.8,65789.65,62.5,-0.97935,3e-05,1.33745]
[1780507301598,56.8,65789.93,62.5,-0.97935,3e-05,1.33793]
[1780507301629,56.8,65789.93,62.5,-0.97935,3e-05,1.33793]
[1780507302691,56.8,65790.52,62.5,-0.97933,3e-05,1.33898]
[1780507302713,56.8,65790.52,62.5,-0.97933,3e-05,1.33898]
[1780507302811,56.8,65779.64,62.5,-0.97968,3e-05,1.31939]
[1780507303769,56.8,65779.64,62.5,-0.97968,3e-05,1.31939]
[1780507303800,56.8,65779.64,62.5,-0.97968,3e-05,1.31939]
[1780507303818,56.8,65780.38,62.5,-0.97966,3e-05,1.32073]
[1780507304878,56.8,65780.38,62.5,-0.97966,3e-05,1.32073]
[1780507304932,56.8,65780.38,62.5,-0.97966,3e-05,1.32073]
[1780507305033,56.8,65781.86,62.5,-0.97961,3e-05,1.32339]
[1780507306038,56.8,65781.86,62.5,-0.97961,3e-05,1.32339]
[1780507306079,56.8,65781.86,62.5,-0.97961,3e-05,1.32339]
[1780507306093,56.8,65772.67,62.5,-0.9799,3e-05,1.307]
[1780507307152,56.8,65772.67,62.5,-0.9799,3e-05,1.307]
[1780507307198,56.8,65772.67,62.5,-0.9799,3e-05,1.307]
[1780507307252,56.8,65772.64,62.5,-0.9799,3e-05,1.30698]
[1780507308233,56.8,65772.64,62.5,-0.9799,3e-05,1.30698]
[1780507308274,56.8,65772.64,62.5,-0.9799,3e-05,1.30698]
[1780507309297,56.8,65772.78,62.5,-0.9799,3e-05,1.30727]
[1780507309321,56.8,65772.78,62.5,-0.9799,3e-05,1.30727]
[1780507309372,56.8,65769.73,62.5,-0.97999,3e-05,1.30189]
[1780507310327,56.8,65769.73,62.5,-0.97999,3e-05,1.30189]
[1780507310390,56.8,65769.73,62.5,-0.97999,3e-05,1.30189]
[1780507310452,56.8,65765.72,62.5,-0.98012,3e-05,1.29485]
[1780507311412,56.8,65765.72,62.5,-0.98012,3e-05,1.29485]
[1780507311441,56.8,65765.72,62.5,-0.98012,3e-05,1.29485]
[1780507312560,56.8,65765.71,62.5,-0.98012,3e-05,1.29489]
[1780507312570,56.8,65765.71,62.5,-0.98012,3e-05,1.29489]
[1780507312637,56.8,65765.71,62.5,-0.98012,3e-05,1.29489]
[1780507312640,56.81,65765.79,62.5,-0.98011,3e-05,1.29514]
[1780507313578,56.81,65765.79,62.5,-0.98011,3e-05,1.29514]
[1780507313623,56.81,65765.79,62.5,-0.98011,3e-05,1.29514]
[1780507313652,56.81,65758.0,62.5,-0.98036,3e-05,1.28153]
[1780507314632,56.81,65758.0,62.5,-0.98036,3e-05,1.28153]
[1780507314676,56.81,65758.0,62.5,-0.98036,3e-05,1.28153]
[1780507314667,56.81,65763.1,62.5,-0.9802,3e-05,1.29054]
[1780507315741,56.81,65763.1,62.5,-0.9802,3e-05,1.29054]
[1780507314895,56.81,65769.5,62.5,-0.97999,3e-05,1.30184]
[1780507315767,56.81,65769.5,62.5,-0.97999,3e-05,1.30184]
[1780507315902,56.81,65772.0,62.5,-0.97991,3e-05,1.30631]
[1780507316785,56.81,65772.0,62.5,-0.97991,3e-05,1.30631]
[1780507316868,56.81,65772.0,62.5,-0.97991,3e-05,1.30631]
[1780507317875,56.81,65771.57,62.5,-0.97993,3e-05,1.30559]
[1780507317926,56.81,65771.57,62.5,-0.97993,3e-05,1.30559]
[1780507317969,56.81,65770.14,62.5,-0.97997,3e-05,1.30309]
[1780507319030,56.81,65770.14,62.5,-0.97997,3e-05,1.30309]
[1780507319072,56.81,65770.14,62.5,-0.97997,3e-05,1.30309]
[1780507319132,56.81,65769.15,62.5,-0.98,3e-05,1.30138]
[1780507320128,56.81,65769.15,62.5,-0.98,3e-05,1.30138]
[1780507320210,56.81,65769.15,62.5,-0.98,3e-05,1.30138]
[1780507321229,56.81,65768.73,62.5,-0.98002,3e-05,1.30068]
[1780507321274,56.81,65768.73,62.5,-0.98002,3e-05,1.30068]
[1780507322304,56.81,65769.1,62.5,-0.98,3e-05,1.30138]
[1780507322339,56.81,65769.1,62.5,-0.98,3e-05,1.30138]
[1780507323389,56.81,65769.13,62.5,-0.98,3e-05,1.30148]
[1780507323423,56.81,65769.13,62.5,-0.98,3e-05,1.30148]
[1780507324429,56.81,65769.54,62.5,-0.97999,3e-05,1.30225]
[1780507324462,56.81,65769.54,62.5,-0.97999,3e-05,1.30225]
[1780507325484,56.81,65769.75,62.5,-0.97998,3e-05,1.30267]
[1780507325523,56.81,65769.75,62.5,-0.97998,3e-05,1.30267]
[1780507326532,56.81,65769.78,62.5,-0.97998,3e-05,1.30276]
[1780507326571,56.81,65769.78,62.5,-0.97998,3e-05,1.30276]
[1780507326627,56.81,65771.05,62.5,-0.97994,3e-05,1.30509]
[1780507327575,56.81,65771.05,62.5,-0.97994,3e-05,1.30509]
[1780507327605,56.81,65771.05,62.5,-0.97994,3e-05,1.30509]
[1780507327676,56.81,65772.11,62.5,-0.9799,3e-05,1.30701]
[1780507328619,56.81,65772.11,62.5,-0.9799,3e-05,1.30701]
[1780507328655,56.81,65772.11,62.5,-0.9799,3e-05,1.30701]
[1780507329691,56.81,65771.95,62.5,-0.97991,3e-05,1.30676]
[1780507329725,56.81,65771.95,62.5,-0.97991,3e-05,1.30676]
[1780507328993,56.81,65771.12,62.5,-0.97993,3e-05,1.30529]
[1780507330732,56.81,65771.12,62.5,-0.97993,3e-05,1.30529]
[1780507330765,56.81,65771.49,62.5,-0.97992,3e-05,1.30599]
[1780507332056,56.81,65771.41,62.5,-0.97992,3e-05,1.30588]
[1780507332209,56.81,65771.41,62.5,-0.97992,3e-05,1.30588]
[1780507332292,56.81,65775.31,62.5,-0.9798,3e-05,1.31285]
[1780507333259,56.81,65775.31,62.5,-0.9798,3e-05,1.31285]
[1780507333270,56.81,65775.31,62.5,-0.9798,3e-05,1.31285]
[1780507333340,56.81,65775.31,62.5,-0.9798,3e-05,1.31285]
[1780507333388,56.81,65778.99,62.5,-0.97968,3e-05,1.31945]
[1780507334303,56.81,65778.99,62.5,-0.97968,3e-05,1.31945]
[1780507334325,56.81,65778.99,62.5,-0.97968,3e-05,1.31945]
[1780507334377,56.81,65781.06,62.5,-0.97961,3e-05,1.32317]
[1780507335351,56.81,65781.06,62.5,-0.97961,3e-05,1.32317]
[1780507335384,56.81,65781.06,62.5,-0.97961,3e-05,1.32317]
[1780507336433,56.82,65781.37,62.5,-0.9796,3e-05,1.32381]
[1780507336465,56.82,65781.37,62.5,-0.9796,3e-05,1.32381]
[1780507337497,56.82,65781.14,62.5,-0.97961,3e-05,1.32347]
[1780507337541,56.82,65781.14,62.5,-0.97961,3e-05,1.32347]
[1780507337598,56.82,65788.69,62.5,-0.97936,3e-05,1.33697]
[1780507338582,56.82,65788.69,62.5,-0.97936,3e-05,1.33697]
[1780507338624,56.81,65792.55,62.5,-0.97924,3e-05,1.34374]
[1780507338782,56.81,65792.55,62.5,-0.97924,3e-05,1.34374]
[1780507339065,56.81,65797.22,62.5,-0.97909,3e-05,1.35223]
[1780507339799,56.81,65797.22,62.5,-0.97909,3e-05,1.35223]
[1780507339913,56.81,65797.22,62.5,-0.97909,3e-05,1.35223]
[1780507340510,56.81,65797.22,62.5,-0.97909,3e-05,1.35223]
[1780507340602,56.8,65805.76,62.5,-0.97883,3e-05,1.36654]
[1780507340915,56.8,65805.76,62.5,-0.97883,3e-05,1.36654]
[1780507340935,56.8,65805.76,62.5,-0.97883,3e-05,1.36654]
[1780507341433,56.8,65805.76,62.5,-0.97883,3e-05,1.36654]
[1780507341524,56.78,65811.03,62.5,-0.97868,3e-05,1.37471]
[1780507342041,56.78,65811.03,62.5,-0.97868,3e-05,1.37471]
[1780507342064,56.78,65811.03,62.5,-0.97868,3e-05,1.37471]
[1780507342325,56.78,65811.03,62.5,-0.97868,3e-05,1.37471]
[1780507342371,56.77,65810.06,62.5,-0.97874,3e-05,1.37124]
[1780507343090,56.77,65810.06,62.5,-0.97874,3e-05,1.37124]
[1780507343110,56.77,65810.06,62.5,-0.97874,3e-05,1.37124]
[1780507343674,56.77,65810.06,62.5,-0.97874,3e-05,1.37124]
[1780507343125,56.75,65812.64,62.5,-0.97869,3e-05,1.37439]
[1780507344151,56.75,65812.64,62.5,-0.97869,3e-05,1.37439]
[1780507344168,56.75,65812.64,62.5,-0.97869,3e-05,1.37439]
[1780507344217,56.74,65814.81,62.5,-0.97865,3e-05,1.37673]
[1780507345259,56.74,65814.81,62.5,-0.97865,3e-05,1.37673]
[1780507345273,56.74,65814.81,62.5,-0.97865,3e-05,1.37673]
[1780507345327,56.73,65814.0,62.5,-0.97869,3e-05,1.37444]
[1780507346318,56.73,65814.0,62.5,-0.97869,3e-05,1.37444]
[1780507346331,56.73,65814.0,62.5,-0.97869,3e-05,1.37444]
[1780507346379,56.72,65815.37,62.5,-0.97866,3e-05,1.37621]
[1780507347399,56.72,65815.37,62.5,-0.97866,3e-05,1.37621]
[1780507347506,56.72,65815.37,62.5,-0.97866,3e-05,1.37621]
[1780507347533,56.72,65815.37,62.5,-0.97866,3e-05,1.37621]
[1780507347573,56.71,65812.85,62.5,-0.97875,3e-05,1.37078]
[1780507348019,56.71,65812.85,62.5,-0.97875,3e-05,1.37078]
[1780507348538,56.71,65812.85,62.5,-0.97875,3e-05,1.37078]
[1780507348563,56.71,65812.85,62.5,-0.97875,3e-05,1.37078]
[1780507348742,56.69,65807.75,62.5,-0.97896,3e-05,1.35968]
[1780507349617,56.69,65807.75,62.5,-0.97896,3e-05,1.35968]
[1780507349659,56.69,65807.75,62.5,-0.97896,3e-05,1.35968]
[1780507349748,56.69,65806.84,62.5,-0.97899,3e-05,1.35755]
[1780507350731,56.69,65806.84,62.5,-0.97899,3e-05,1.35755]
[1780507350770,56.69,65806.84,62.5,-0.97899,3e-05,1.35755]
[1780507350143,56.69,65799.26,62.5,-0.97924,3e-05,1.34372]
[1780507351653,56.69,65799.26,62.5,-0.97924,3e-05,1.34372]
[1780507351678,56.69,65797.75,62.5,-0.97936,3e-05,1.33679]
[1780507351860,56.69,65797.75,62.5,-0.97936,3e-05,1.33679]
[1780507351916,56.69,65797.75,62.5,-0.97936,3e-05,1.33679]
[1780507352157,56.69,65790.4,62.5,-0.97959,3e-05,1.32353]
[1780507352932,56.69,65790.4,62.5,-0.97959,3e-05,1.32353]
[1780507353108,56.69,65790.4,62.5,-0.97959,3e-05,1.32353]
[1780507353675,56.69,65790.4,62.5,-0.97959,3e-05,1.32353]
[1780507353693,56.68,65781.48,62.5,-0.9799,3e-05,1.30675]
[1780507354146,56.68,65781.48,62.5,-0.9799,3e-05,1.30675]
[1780507354167,56.68,65781.48,62.5,-0.9799,3e-05,1.30675]
[1780507354172,56.68,65779.64,62.5,-0.97995,3e-05,1.30348]
[1780507355260,56.68,65779.64,62.5,-0.97995,3e-05,1.30348]
[1780507355273,56.68,65779.64,62.5,-0.97995,3e-05,1.30348]
[1780507355287,56.68,65786.95,62.5,-0.97972,3e-05,1.31648]
[1780507356338,56.68,65786.95,62.5,-0.97972,3e-05,1.31648]
[1780507356347,56.68,65786.95,62.5,-0.97972,3e-05,1.31648]
[1780507356390,56.67,65789.3,62.5,-0.97966,3e-05,1.32004]
[1780507357455,56.67,65789.3,62.5,-0.97966,3e-05,1.32004]
[1780507357465,56.67,65789.3,62.5,-0.97966,3e-05,1.32004]
[1780507358504,56.67,65789.64,62.5,-0.97966,3e-05,1.31995]
[1780507358512,56.67,65789.64,62.5,-0.97966,3e-05,1.31995]
[1780507359555,56.66,65789.32,62.5,-0.97968,3e-05,1.31861]
[1780507359566,56.66,65789.32,62.5,-0.97968,3e-05,1.31861]
[1780507360668,56.66,65789.43,62.5,-0.97968,3e-05,1.31874]
[1780507360679,56.66,65789.43,62.5,-0.97968,3e-05,1.31874]
[1780507360857,56.66,65789.5,62.5,-0.97968,3e-05,1.31879]
[1780507361698,56.66,65789.5,62.5,-0.97968,3e-05,1.31879]
[1780507361739,56.66,65789.5,62.5,-0.97968,3e-05,1.31879]
[1780507361739,56.65,65780.09,62.5,-0.97999,3e-05,1.30161]
[1780507361889,56.65,65780.09,62.5,-0.97999,3e-05,1.30161]
[1780507362782,56.65,65780.09,62.5,-0.97999,3e-05,1.30161]
[1780507362227,56.65,65772.62,62.5,-0.98023,3e-05,1.2884]
[1780507362811,56.65,65772.62,62.5,-0.98023,3e-05,1.2884]
[1780507363234,56.65,65775.03,62.5,-0.98015,3e-05,1.29249]
[1780507363820,56.65,65775.03,62.5,-0.98015,3e-05,1.29249]
[1780507363917,56.65,65775.03,62.5,-0.98015,3e-05,1.29249]
[1780507364722,56.65,65775.03,62.5,-0.98015,3e-05,1.29249]
[1780507364772,56.66,65768.36,62.5,-0.98035,3e-05,1.28137]
[1780507364930,56.66,65768.36,62.5,-0.98035,3e-05,1.28137]
[1780507364966,56.66,65768.36,62.5,-0.98035,3e-05,1.28137]
[1780507365248,56.66,65764.23,62.5,-0.98048,3e-05,1.27414]
[1780507366028,56.66,65764.23,62.5,-0.98048,3e-05,1.27414]
[1780507366086,56.66,65764.23,62.5,-0.98048,3e-05,1.27414]
[1780507366255,56.66,65765.07,62.5,-0.98045,3e-05,1.27568]
[1780507367113,56.66,65765.07,62.5,-0.98045,3e-05,1.27568]
[1780507367134,56.66,65765.07,62.5,-0.98045,3e-05,1.27568]
[1780507367262,56.66,65765.82,62.5,-0.98043,3e-05,1.27705]
[1780507368145,56.66,65765.82,62.5,-0.98043,3e-05,1.27705]
[1780507368181,56.66,65765.82,62.5,-0.98043,3e-05,1.27705]
[1780507369195,56.67,65765.79,62.5,-0.98041,3e-05,1.2779]
[1780507369215,56.67,65765.79,62.5,-0.98041,3e-05,1.2779]
[1780507370232,56.68,65765.94,62.5,-0.98039,3e-05,1.27905]
[1780507370274,56.68,65765.94,62.5,-0.98039,3e-05,1.27905]
[1780507371287,56.68,65765.98,62.5,-0.98039,3e-05,1.27911]
[1780507371307,56.68,65765.98,62.5,-0.98039,3e-05,1.27911]
[1780507371590,56.68,65766.72,62.5,-0.98037,3e-05,1.2804]
[1780507372330,56.68,65766.72,62.5,-0.98037,3e-05,1.2804]
[1780507372356,56.68,65766.72,62.5,-0.98037,3e-05,1.2804]
[1780507373432,56.68,65767.3,62.5,-0.98035,3e-05,1.2815]
[1780507373465,56.68,65767.3,62.5,-0.98035,3e-05,1.2815]
[1780507374530,56.68,65767.63,62.5,-0.98034,3e-05,1.28203]
[1780507374557,56.68,65767.63,62.5,-0.98034,3e-05,1.28203]
[1780507375632,56.68,65768.08,62.5,-0.98032,3e-05,1.28282]
[1780507375669,56.68,65768.08,62.5,-0.98032,3e-05,1.28282]
[1780507376744,56.68,65767.38,62.5,-0.98035,3e-05,1.28158]
[1780507376768,56.68,65767.38,62.5,-0.98035,3e-05,1.28158]
[1780507376328,56.68,65766.0,62.5,-0.98039,3e-05,1.27916]
[1780507377800,56.68,65766.0,62.5,-0.98039,3e-05,1.27916]
[1780507377336,56.68,65765.13,62.5,-0.98042,3e-05,1.27763]
[1780507377829,56.68,65765.13,62.5,-0.98042,3e-05,1.27763]
[1780507378848,56.68,65765.13,62.5,-0.98042,3e-05,1.27764]
[1780507378883,56.68,65765.13,62.5,-0.98042,3e-05,1.27764]
[1780507379927,56.68,65764.9,62.5,-0.98042,3e-05,1.27724]
[1780507379937,56.68,65764.9,62.5,-0.98042,3e-05,1.27724]
[1780507379964,56.68,65764.9,62.5,-0.98042,3e-05,1.27724]
[1780507380967,56.68,65764.86,62.5,-0.98043,3e-05,1.27717]
[1780507381010,56.68,65764.86,62.5,-0.98043,3e-05,1.27717]
[1780507381679,56.68,65764.86,62.5,-0.98043,3e-05,1.27717]
[1780507382032,56.68,65764.84,62.5,-0.98043,3e-05,1.27714]
[1780507382062,56.68,65764.84,62.5,-0.98043,3e-05,1.27714]
[1780507383124,56.68,65764.38,62.5,-0.98044,3e-05,1.27633]
[1780507383141,56.68,65764.38,62.5,-0.98044,3e-05,1.27633]
[1780507384170,56.68,65764.1,62.5,-0.98045,3e-05,1.27585]
[1780507384190,56.68,65764.1,62.5,-0.98045,3e-05,1.27585]
[1780507384385,56.68,65757.63,62.5,-0.98065,3e-05,1.26458]
[1780507385214,56.68,65757.63,62.5,-0.98065,3e-05,1.26458]
[1780507385231,56.68,65757.63,62.5,-0.98065,3e-05,1.26458]
[1780507385394,56.68,65757.33,62.5,-0.98065,3e-05,1.26431]
[1780507386348,56.68,65757.33,62.5,-0.98065,3e-05,1.26431]
[1780507386472,56.68,65757.33,62.5,-0.98065,3e-05,1.26431]
[1780507386679,56.68,65740.08,62.5,-0.98118,3e-05,1.23487]
[1780507387533,56.68,65740.08,62.5,-0.98118,3e-05,1.23487]
[1780507387590,56.68,65740.08,62.5,-0.98118,3e-05,1.23487]
[1780507387646,56.69,65724.51,62.5,-0.98163,3e-05,1.20927]
[1780507387835,56.69,65724.51,62.5,-0.98163,3e-05,1.20927]
[1780507388673,56.69,65724.51,62.5,-0.98163,3e-05,1.20927]
[1780507388823,56.69,65724.51,62.5,-0.98163,3e-05,1.20927]
[1780507388775,56.73,65714.76,62.5,-0.98186,3e-05,1.19641]
[1780507388902,56.73,65714.76,62.5,-0.98186,3e-05,1.19641]
[1780507389225,56.73,65714.76,62.5,-0.98186,3e-05,1.19641]
[1780507389427,56.73,65710.25,62.5,-0.98199,3e-05,1.18893]
[1780507389848,56.73,65710.25,62.5,-0.98199,3e-05,1.18893]
[1780507389867,56.73,65710.25,62.5,-0.98199,3e-05,1.18893]
[1780507390434,56.75,65719.28,62.5,-0.98168,3e-05,1.2063]
[1780507390931,56.75,65719.28,62.5,-0.98168,3e-05,1.2063]
[1780507390950,56.75,65719.28,62.5,-0.98168,3e-05,1.2063]
[1780507391504,56.75,65719.28,62.5,-0.98168,3e-05,1.2063]
[1780507391575,56.77,65721.5,62.5,-0.98158,3e-05,1.21207]
[1780507391970,56.77,65721.5,62.5,-0.98158,3e-05,1.21207]
[1780507392015,56.77,65721.5,62.5,-0.98158,3e-05,1.21207]
[1780507392448,56.79,65720.56,62.5,-0.98157,3e-05,1.21243]
[1780507392925,56.79,65720.56,62.5,-0.98157,3e-05,1.21243]
[1780507393027,56.79,65720.56,62.5,-0.98157,3e-05,1.21243]
[1780507393070,56.79,65720.56,62.5,-0.98157,3e-05,1.21243]
[1780507394151,56.81,65719.97,62.5,-0.98157,3e-05,1.21252]
[1780507394170,56.81,65719.97,62.5,-0.98157,3e-05,1.21252]
[1780507394462,56.82,65720.78,62.5,-0.98153,3e-05,1.21496]
[1780507395244,56.82,65720.78,62.5,-0.98153,3e-05,1.21496]
[1780507395364,56.82,65720.78,62.5,-0.98153,3e-05,1.21496]
[1780507395547,56.82,65720.78,62.5,-0.98153,3e-05,1.21496]
[1780507395579,56.83,65729.81,62.5,-0.98124,3e-05,1.23125]
[1780507396371,56.83,65729.81,62.5,-0.98124,3e-05,1.23125]
[1780507396398,56.83,65729.81,62.5,-0.98124,3e-05,1.23125]
[1780507396478,56.84,65731.15,62.5,-0.98118,3e-05,1.23454]
[1780507397412,56.84,65731.15,62.5,-0.98118,3e-05,1.23454]
[1780507397452,56.84,65731.15,62.5,-0.98118,3e-05,1.23454]
[1780507397485,56.85,65732.99,62.5,-0.98111,3e-05,1.23841]
[1780507398472,56.85,65732.99,62.5,-0.98111,3e-05,1.23841]
[1780507398503,56.85,65732.99,62.5,-0.98111,3e-05,1.23841]
[1780507398510,56.85,65737.34,62.5,-0.98097,3e-05,1.24652]
[1780507399534,56.85,65737.34,62.5,-0.98097,3e-05,1.24652]
[1780507399571,56.85,65737.34,62.5,-0.98097,3e-05,1.24652]
[1780507399691,56.87,65738.66,62.5,-0.98091,3e-05,1.24989]
[1780507400588,56.87,65738.66,62.5,-0.98091,3e-05,1.24989]
[1780507400621,56.87,65738.66,62.5,-0.98091,3e-05,1.24989]
[1780507401635,56.87,65738.44,62.5,-0.98091,3e-05,1.24994]
[1780507401657,56.87,65738.44,62.5,-0.98091,3e-05,1.24994]
[1780507402677,56.87,65739.31,62.5,-0.98088,3e-05,1.25143]
[1780507402719,56.87,65739.31,62.5,-0.98088,3e-05,1.25143]
[1780507402738,56.87,65750.75,62.5,-0.98052,3e-05,1.27167]
[1780507403729,56.87,65750.75,62.5,-0.98052,3e-05,1.27167]
[1780507403769,56.87,65750.75,62.5,-0.98052,3e-05,1.27167]
[1780507403829,56.88,65740.95,62.5,-0.98082,3e-05,1.25478]
[1780507404829,56.88,65740.95,62.5,-0.98082,3e-05,1.25478]
[1780507404872,56.88,65740.83,62.5,-0.98082,3e-05,1.25458]
[1780507405541,56.88,65741.5,62.5,-0.9808,3e-05,1.25576]
[1780507405882,56.88,65741.5,62.5,-0.9808,3e-05,1.25576]
[1780507405920,56.88,65741.5,62.5,-0.9808,3e-05,1.25576]
[1780507406407,56.88,65741.5,62.5,-0.9808,3e-05,1.25576]
[1780507406548,56.88,65737.54,62.5,-0.98092,3e-05,1.249]
[1780507406916,56.88,65737.54,62.5,-0.98092,3e-05,1.249]
[1780507407037,56.88,65737.54,62.5,-0.98092,3e-05,1.249]
[1780507407217,56.88,65737.54,62.5,-0.98092,3e-05,1.249]
[1780507407300,56.88,65737.54,62.5,-0.98092,3e-05,1.249]
[1780507407555,56.88,65725.7,62.5,-0.98128,3e-05,1.22915]
[1780507408237,56.88,65725.7,62.5,-0.98128,3e-05,1.22915]
[1780507408259,56.88,65725.7,62.5,-0.98128,3e-05,1.22915]
[1780507409299,56.88,65726.25,62.5,-0.98125,3e-05,1.23052]
[1780507409321,56.88,65726.25,62.5,-0.98125,3e-05,1.23052]
[1780507409575,56.89,65727.26,62.5,-0.98122,3e-05,1.23231]
[1780507410332,56.89,65727.26,62.5,-0.98122,3e-05,1.23231]
[1780507410378,56.89,65727.26,62.5,-0.98122,3e-05,1.23231]
[1780507410577,56.89,65726.31,62.5,-0.98123,3e-05,1.23145]
[1780507411401,56.89,65726.31,62.5,-0.98123,3e-05,1.23145]
[1780507411424,56.89,65726.31,62.5,-0.98123,3e-05,1.23145]
[1780507412462,56.89,65725.63,62.5,-0.98131,3e-05,1.2266]
[1780507412471,56.89,65725.63,62.5,-0.98131,3e-05,1.2266]
[1780507412591,56.89,65727.44,62.5,-0.98125,3e-05,1.22973]
[1780507413502,56.89,65727.44,62.5,-0.98125,3e-05,1.22973]
[1780507413634,56.89,65727.44,62.5,-0.98125,3e-05,1.22973]
[1780507413724,56.9,65730.32,62.5,-0.98115,3e-05,1.23547]
[1780507414081,56.9,65730.32,62.5,-0.98115,3e-05,1.23547]
[1780507414649,56.9,65730.32,62.5,-0.98115,3e-05,1.23547]
[1780507414691,56.9,65730.32,62.5,-0.98115,3e-05,1.23547]
[1780507414730,56.91,65737.26,62.5,-0.98093,3e-05,1.24798]
[1780507415695,56.91,65737.26,62.5,-0.98093,3e-05,1.24798]
[1780507415730,56.91,65737.26,62.5,-0.98093,3e-05,1.24798]
[1780507415831,56.92,65737.49,62.5,-0.98091,3e-05,1.24883]
[1780507416751,56.92,65737.49,62.5,-0.98091,3e-05,1.24883]
[1780507416773,56.92,65737.49,62.5,-0.98091,3e-05,1.24883]
[1780507416783,56.92,65740.06,62.5,-0.98083,3e-05,1.25368]
[1780507417792,56.92,65740.06,62.5,-0.98083,3e-05,1.25368]
[1780507417812,56.92,65740.06,62.5,-0.98083,3e-05,1.25368]
[1780507417850,56.92,65741.54,62.5,-0.98078,3e-05,1.25657]
[1780507418827,56.92,65741.54,62.5,-0.98078,3e-05,1.25657]
[1780507418846,56.92,65741.54,62.5,-0.98078,3e-05,1.25657]
[1780507418633,56.92,65742.61,62.5,-0.98074,3e-05,1.25842]
[1780507419881,56.93,65742.72,62.5,-0.98073,3e-05,1.25891]
[1780507419902,56.93,65742.72,62.5,-0.98073,3e-05,1.25891]
[1780507420848,56.93,65742.72,62.5,-0.98073,3e-05,1.25891]
[1780507420647,56.93,65743.6,62.5,-0.9807,3e-05,1.26069]
[1780507420943,56.93,65743.6,62.5,-0.9807,3e-05,1.26069]
[1780507420953,56.93,65743.6,62.5,-0.9807,3e-05,1.26069]
[1780507421654,56.93,65753.02,62.5,-0.98041,3e-05,1.27729]
[1780507422051,56.93,65753.02,62.5,-0.98041,3e-05,1.27729]
[1780507422075,56.93,65753.02,62.5,-0.98041,3e-05,1.27729]
[1780507422667,56.93,65742.14,62.5,-0.98074,3e-05,1.25865]
[1780507423143,56.93,65742.14,62.5,-0.98074,3e-05,1.25865]
[1780507423164,56.93,65742.14,62.5,-0.98074,3e-05,1.25865]
[1780507423674,56.93,65728.38,62.5,-0.98116,3e-05,1.23505]
[1780507424248,56.93,65728.38,62.5,-0.98116,3e-05,1.23505]
[1780507424270,56.93,65728.38,62.5,-0.98116,3e-05,1.23505]
[1780507424681,56.95,65728.9,62.5,-0.98112,3e-05,1.23706]
[1780507425277,56.95,65728.9,62.5,-0.98112,3e-05,1.23706]
[1780507425408,56.95,65728.9,62.5,-0.98112,3e-05,1.23706]
[1780507425688,56.95,65728.88,62.5,-0.98112,3e-05,1.23718]
[1780507426443,56.95,65728.88,62.5,-0.98112,3e-05,1.23718]
[1780507426459,56.95,65728.88,62.5,-0.98112,3e-05,1.23718]
[1780507426695,56.95,65729.8,62.5,-0.98109,3e-05,1.23889]
[1780507427501,56.95,65729.8,62.5,-0.98109,3e-05,1.23889]
[1780507427509,56.95,65729.8,62.5,-0.98109,3e-05,1.23889]
[1780507427703,56.95,65729.08,62.5,-0.98111,3e-05,1.23796]
[1780507428543,56.95,65729.08,62.5,-0.98111,3e-05,1.23796]
[1780507428563,56.95,65729.08,62.5,-0.98111,3e-05,1.23796]
[1780507428709,56.95,65727.66,62.5,-0.98115,3e-05,1.2357]
[1780507429631,56.95,65727.66,62.5,-0.98115,3e-05,1.2357]
[1780507429638,56.95,65727.66,62.5,-0.98115,3e-05,1.2357]
[1780507430657,56.96,65728.25,62.5,-0.98113,3e-05,1.23685]
[1780507430675,56.96,65728.25,62.5,-0.98113,3e-05,1.23685]
[1780507431740,56.96,65728.77,62.5,-0.98111,3e-05,1.23788]
[1780507431760,56.96,65728.77,62.5,-0.98111,3e-05,1.23788]
[1780507431825,56.96,65731.08,62.5,-0.98103,3e-05,1.24197]
[1780507432846,56.96,65731.08,62.5,-0.98103,3e-05,1.24197]
[1780507432869,56.96,65731.08,62.5,-0.98103,3e-05,1.24197]
[1780507432737,56.96,65727.27,62.5,-0.98115,3e-05,1.23562]
[1780507433891,56.96,65726.82,62.5,-0.98116,3e-05,1.23501]
[1780507433910,56.96,65726.82,62.5,-0.98116,3e-05,1.23501]
[1780507434750,56.96,65732.37,62.5,-0.98099,3e-05,1.24462]
[1780507434953,56.96,65732.37,62.5,-0.98099,3e-05,1.24462]
[1780507434959,56.96,65732.37,62.5,-0.98099,3e-05,1.24462]
[1780507436046,56.96,65731.84,62.5,-0.981,3e-05,1.24385]
[1780507436066,56.96,65731.84,62.5,-0.981,3e-05,1.24385]
[1780507437120,56.97,65731.38,62.5,-0.98101,3e-05,1.2432]
[1780507437144,56.97,65731.38,62.5,-0.98101,3e-05,1.2432]
[1780507437772,56.97,65729.92,62.5,-0.98105,3e-05,1.24085]
[1780507438246,56.97,65729.92,62.5,-0.98105,3e-05,1.24085]
[1780507438259,56.97,65729.92,62.5,-0.98105,3e-05,1.24085]
[1780507439271,56.97,65729.92,62.5,-0.98105,3e-05,1.24085]
[1780507439310,56.97,65729.92,62.5,-0.98105,3e-05,1.24085]
[1780507439786,56.97,65734.46,62.5,-0.98091,3e-05,1.24889]
[1780507440328,56.97,65734.46,62.5,-0.98091,3e-05,1.24889]
[1780507440361,56.97,65734.46,62.5,-0.98091,3e-05,1.24889]
[1780507441379,56.97,65735.04,62.5,-0.98089,3e-05,1.25002]
[1780507441414,56.97,65735.04,62.5,-0.98089,3e-05,1.25002]
[1780507442420,56.97,65735.39,62.5,-0.98088,3e-05,1.25075]
[1780507442448,56.97,65735.39,62.5,-0.98088,3e-05,1.25075]
[1780507443528,56.97,65734.91,62.5,-0.98089,3e-05,1.25005]
[1780507443568,56.97,65734.91,62.5,-0.98089,3e-05,1.25005]
[1780507444601,56.98,65735.61,62.5,-0.98087,3e-05,1.25138]
[1780507444621,56.98,65735.61,62.5,-0.98087,3e-05,1.25138]
[1780507445624,56.98,65735.64,62.5,-0.98086,3e-05,1.25155]
[1780507445657,56.98,65735.64,62.5,-0.98086,3e-05,1.25155]
[1780507445828,56.98,65724.88,62.5,-0.98119,3e-05,1.23333]
[1780507446678,56.98,65724.88,62.5,-0.98119,3e-05,1.23333]
[1780507446700,56.98,65724.88,62.5,-0.98119,3e-05,1.23333]
[1780507446835,56.98,65722.51,62.5,-0.98126,3e-05,1.22947]
[1780507447727,56.98,65722.51,62.5,-0.98126,3e-05,1.22947]
[1780507447760,56.98,65722.51,62.5,-0.98126,3e-05,1.22947]
[1780507448763,56.98,65721.95,62.5,-0.98127,3e-05,1.22869]
[1780507448801,56.98,65721.95,62.5,-0.98127,3e-05,1.22869]
[1780507449828,56.98,65721.88,62.5,-0.98127,3e-05,1.22873]
[1780507449857,56.98,65721.88,62.5,-0.98127,3e-05,1.22873]
[1780507450863,56.99,65732.87,62.5,-0.98093,3e-05,1.24775]
[1780507450921,56.99,65732.87,62.5,-0.98093,3e-05,1.24775]
[1780507450983,56.99,65732.87,62.5,-0.98093,3e-05,1.24775]
[1780507451870,56.99,65738.47,62.5,-0.98076,3e-05,1.25749]
[1780507452028,56.99,65738.47,62.5,-0.98076,3e-05,1.25749]
[1780507452076,56.99,65738.47,62.5,-0.98076,3e-05,1.25749]
[1780507453127,56.99,65738.96,62.5,-0.98074,3e-05,1.25845]
[1780507453175,56.99,65738.96,62.5,-0.98074,3e-05,1.25845]
[1780507454185,56.99,65738.5,62.5,-0.98075,3e-05,1.25777]
[1780507454314,56.99,65738.5,62.5,-0.98075,3e-05,1.25777]
[1780507454891,56.99,65742.32,62.5,-0.98063,3e-05,1.26447]
[1780507455340,56.99,65742.32,62.5,-0.98063,3e-05,1.26447]
[1780507455360,56.99,65742.32,62.5,-0.98063,3e-05,1.26447]
[1780507455898,56.99,65743.75,62.5,-0.98059,3e-05,1.26704]
[1780507456408,56.99,65743.75,62.5,-0.98059,3e-05,1.26704]
[1780507456471,56.99,65743.75,62.5,-0.98059,3e-05,1.26704]
[1780507456907,56.99,65728.83,62.5,-0.98104,3e-05,1.24142]
[1780507457515,56.99,65728.83,62.5,-0.98104,3e-05,1.24142]
[1780507457522,56.99,65728.83,62.5,-0.98104,3e-05,1.24142]
[1780507458541,56.99,65728.83,62.5,-0.98104,3e-05,1.24152]
[1780507458560,56.99,65728.83,62.5,-0.98104,3e-05,1.24152]
[1780507458618,57.0,65725.48,62.5,-0.98114,3e-05,1.23596]
[1780507459577,57.0,65725.48,62.5,-0.98114,3e-05,1.23596]
[1780507459618,57.0,65725.48,62.5,-0.98114,3e-05,1.23596]
[1780507460742,57.0,65725.78,62.5,-0.98113,3e-05,1.23662]
[1780507460920,57.0,65725.78,62.5,-0.98113,3e-05,1.23662]
[1780507460748,57.0,65723.69,62.5,-0.98119,3e-05,1.23322]
[1780507461657,57.0,65711.79,62.5,-0.98154,3e-05,1.21333]
[1780507461933,57.0,65711.79,62.5,-0.98154,3e-05,1.21333]
[1780507461964,57.0,65711.79,62.5,-0.98154,3e-05,1.21333]
[1780507462281,57.0,65707.71,62.5,-0.98166,3e-05,1.2067]
[1780507463016,57.0,65707.71,62.5,-0.98166,3e-05,1.2067]
[1780507463101,57.0,65707.71,62.5,-0.98166,3e-05,1.2067]
[1780507463146,57.0,65702.99,62.5,-0.98179,3e-05,1.19905]
[1780507464125,57.0,65702.99,62.5,-0.98179,3e-05,1.19905]
[1780507464150,57.0,65702.99,62.5,-0.98179,3e-05,1.19905]
[1780507464160,57.01,65701.04,62.5,-0.98185,3e-05,1.19603]
[1780507465251,57.01,65701.04,62.5,-0.98185,3e-05,1.19603]
[1780507465270,57.01,65701.04,62.5,-0.98185,3e-05,1.19603]
[1780507465327,57.01,65701.68,62.5,-0.98182,3e-05,1.1973]
[1780507466316,57.01,65701.68,62.5,-0.98182,3e-05,1.1973]
[1780507466363,57.01,65701.68,62.5,-0.98182,3e-05,1.1973]
[1780507466409,57.01,65700.86,62.5,-0.98184,3e-05,1.19615]
[1780507467442,57.01,65700.86,62.5,-0.98184,3e-05,1.19615]
[1780507467468,57.01,65700.86,62.5,-0.98184,3e-05,1.19615]
[1780507467570,57.01,65702.67,62.5,-0.98179,3e-05,1.19937]
[1780507468494,57.01,65702.67,62.5,-0.98179,3e-05,1.19937]
[1780507468533,57.01,65702.67,62.5,-0.98179,3e-05,1.19937]
[1780507468569,57.01,65704.31,62.5,-0.98174,3e-05,1.20193]
[1780507469540,57.01,65704.31,62.5,-0.98174,3e-05,1.20193]
[1780507469575,57.01,65704.31,62.5,-0.98174,3e-05,1.20193]
[1780507469599,57.01,65705.7,62.5,-0.9817,3e-05,1.20444]
[1780507470594,57.01,65705.7,62.5,-0.9817,3e-05,1.20444]
[1780507470622,57.01,65705.7,62.5,-0.9817,3e-05,1.20444]
[1780507470687,57.02,65708.01,62.5,-0.98163,3e-05,1.20849]
[1780507471631,57.02,65708.01,62.5,-0.98163,3e-05,1.20849]
[1780507471659,57.02,65708.01,62.5,-0.98163,3e-05,1.20849]
[1780507471728,57.02,65712.0,62.5,-0.98156,3e-05,1.21162]
[1780507472677,57.02,65712.0,62.5,-0.98156,3e-05,1.21162]
[1780507472706,57.02,65712.0,62.5,-0.98156,3e-05,1.21162]
[1780507473726,57.02,65711.91,62.5,-0.98157,3e-05,1.21127]
[1780507473757,57.02,65711.91,62.5,-0.98157,3e-05,1.21127]
[1780507474831,57.02,65712.11,62.5,-0.98156,3e-05,1.21161]
[1780507474862,57.02,65712.11,62.5,-0.98156,3e-05,1.21161]
[1780507474839,57.02,65711.56,62.5,-0.98157,3e-05,1.21088]
[1780507475889,57.02,65711.56,62.5,-0.98157,3e-05,1.21088]
[1780507475924,57.02,65711.56,62.5,-0.98157,3e-05,1.21088]
[1780507475034,57.02,65711.83,62.5,-0.98156,3e-05,1.21133]
[1780507476867,57.02,65711.83,62.5,-0.98156,3e-05,1.21133]
[1780507476932,57.02,65711.83,62.5,-0.98156,3e-05,1.21133]
[1780507476989,57.02,65712.13,62.5,-0.98155,3e-05,1.21202]
[1780507477048,57.02,65710.67,62.5,-0.98159,3e-05,1.20977]
[1780507478005,57.02,65710.67,62.5,-0.98159,3e-05,1.20977]
[1780507478030,57.02,65710.67,62.5,-0.98159,3e-05,1.20977]
[1780507478055,57.02,65712.55,62.5,-0.98153,3e-05,1.21311]
[1780507479073,57.02,65712.55,62.5,-0.98153,3e-05,1.21311]
[1780507479103,57.02,65712.55,62.5,-0.98153,3e-05,1.21311]
[1780507479210,57.02,65719.47,62.5,-0.98133,3e-05,1.22454]
[1780507480126,57.02,65719.47,62.5,-0.98133,3e-05,1.22454]
[1780507480143,57.02,65719.47,62.5,-0.98133,3e-05,1.22454]
[1780507480157,57.02,65720.59,62.5,-0.98129,3e-05,1.2266]
[1780507481181,57.02,65720.59,62.5,-0.98129,3e-05,1.2266]
[1780507481201,57.02,65720.59,62.5,-0.98129,3e-05,1.2266]
[1780507481251,57.03,65725.9,62.5,-0.98113,3e-05,1.23575]
[1780507482216,57.03,65725.9,62.5,-0.98113,3e-05,1.23575]
[1780507482277,57.03,65725.9,62.5,-0.98113,3e-05,1.23575]
[1780507482295,57.03,65726.9,62.5,-0.9811,3e-05,1.2376]
[1780507483301,57.03,65726.9,62.5,-0.9811,3e-05,1.2376]
[1780507483336,57.03,65726.9,62.5,-0.9811,3e-05,1.2376]
[1780507483413,57.03,65722.96,62.5,-0.98121,3e-05,1.23106]
[1780507484347,57.03,65722.96,62.5,-0.98121,3e-05,1.23106]
[1780507484384,57.03,65722.96,62.5,-0.98121,3e-05,1.23106]
[1780507485450,57.03,65722.77,62.5,-0.98122,3e-05,1.23052]
[1780507485456,57.03,65722.77,62.5,-0.98122,3e-05,1.23052]
[1780507485522,57.03,65724.69,62.5,-0.98116,3e-05,1.23393]
[1780507486504,57.03,65724.69,62.5,-0.98116,3e-05,1.23393]
[1780507486520,57.03,65724.69,62.5,-0.98116,3e-05,1.23393]
[1780507486563,57.03,65726.34,62.5,-0.98111,3e-05,1.23688]
[1780507487545,57.03,65726.34,62.5,-0.98111,3e-05,1.23688]
[1780507487567,57.03,65726.34,62.5,-0.98111,3e-05,1.23688]
[1780507488622,57.03,65726.36,62.5,-0.98111,3e-05,1.23697]
[1780507488628,57.03,65726.36,62.5,-0.98111,3e-05,1.23697]
[1780507489672,57.03,65726.47,62.5,-0.98111,3e-05,1.23722]
[1780507489709,57.03,65726.47,62.5,-0.98111,3e-05,1.23722]
[1780507490741,57.03,65726.41,62.5,-0.98111,3e-05,1.23724]
[1780507490747,57.03,65726.41,62.5,-0.98111,3e-05,1.23724]
[1780507491771,57.03,65725.83,62.5,-0.98112,3e-05,1.23631]
[1780507491796,57.03,65725.83,62.5,-0.98112,3e-05,1.23631]
[1780507491886,57.03,65726.65,62.5,-0.9811,3e-05,1.23777]
[1780507492828,57.03,65726.65,62.5,-0.9811,3e-05,1.23777]
[1780507492870,57.03,65726.65,62.5,-0.9811,3e-05,1.23777]
[1780507492866,57.03,65726.83,62.5,-0.98109,3e-05,1.23813]
[1780507493876,57.03,65726.83,62.5,-0.98109,3e-05,1.23813]
[1780507493935,57.03,65726.83,62.5,-0.98109,3e-05,1.23813]
[1780507493924,57.03,65724.53,62.5,-0.98116,3e-05,1.23429]
[1780507494167,57.03,65730.33,62.5,-0.98098,3e-05,1.24416]
[1780507495022,57.03,65730.33,62.5,-0.98098,3e-05,1.24416]
[1780507495029,57.03,65730.33,62.5,-0.98098,3e-05,1.24416]
[1780507495174,57.04,65732.4,62.5,-0.98092,3e-05,1.24774]
[1780507496101,57.04,65732.4,62.5,-0.98092,3e-05,1.24774]
[1780507496136,57.04,65732.4,62.5,-0.98092,3e-05,1.24774]
[1780507496183,57.04,65726.35,62.5,-0.9811,3e-05,1.23747]
[1780507497241,57.04,65726.35,62.5,-0.9811,3e-05,1.23747]
[1780507497263,57.04,65726.35,62.5,-0.9811,3e-05,1.23747]
[1780507497364,57.04,65725.37,62.5,-0.98113,3e-05,1.23587]
[1780507498285,57.04,65725.37,62.5,-0.98113,3e-05,1.23587]
[1780507498303,57.04,65725.37,62.5,-0.98113,3e-05,1.23587]
[1780507499333,57.04,65725.8,62.5,-0.98112,3e-05,1.23666]
[1780507499351,57.04,65725.8,62.5,-0.98112,3e-05,1.23666]
[1780507499420,57.04,65727.1,62.5,-0.98107,3e-05,1.23893]
[1780507500412,57.04,65727.1,62.5,-0.98107,3e-05,1.23893]
[1780507500493,57.04,65727.1,62.5,-0.98107,3e-05,1.23893]
[1780507500565,57.04,65728.71,62.5,-0.98103,3e-05,1.24173]
[1780507501519,57.04,65728.71,62.5,-0.98103,3e-05,1.24173]
[1780507501545,57.04,65728.71,62.5,-0.98103,3e-05,1.24173]
[1780507501620,57.04,65734.56,62.5,-0.98085,3e-05,1.25178]
[1780507502577,57.04,65734.56,62.5,-0.98085,3e-05,1.25178]
[1780507502611,57.04,65734.56,62.5,-0.98085,3e-05,1.25178]
[1780507502676,57.04,65736.39,62.5,-0.98079,3e-05,1.25496]
[1780507503625,57.04,65736.39,62.5,-0.98079,3e-05,1.25496]
[1780507503670,57.04,65736.39,62.5,-0.98079,3e-05,1.25496]
[1780507503760,57.04,65740.58,62.5,-0.98066,3e-05,1.2622]
[1780507504732,57.04,65740.58,62.5,-0.98066,3e-05,1.2622]
[1780507504758,57.04,65740.58,62.5,-0.98066,3e-05,1.2622]
[1780507504859,57.04,65742.97,62.5,-0.98059,3e-05,1.26636]
[1780507505790,57.04,65742.97,62.5,-0.98059,3e-05,1.26636]
[1780507505825,57.04,65742.97,62.5,-0.98059,3e-05,1.26636]
[1780507506844,57.04,65743.36,62.5,-0.98057,3e-05,1.26704]
[1780507506871,57.04,65743.36,62.5,-0.98057,3e-05,1.26704]
[1780507506874,57.04,65741.78,62.5,-0.98062,3e-05,1.26433]
[1780507507883,57.04,65741.78,62.5,-0.98062,3e-05,1.26433]
[1780507507936,57.04,65741.78,62.5,-0.98062,3e-05,1.26433]
[1780507507933,57.04,65747.03,62.5,-0.98046,3e-05,1.27343]
[1780507508130,57.04,65747.03,62.5,-0.98046,3e-05,1.27343]
[1780507508268,57.04,65758.38,62.5,-0.98011,3e-05,1.29325]
[1780507508986,57.04,65758.38,62.5,-0.98011,3e-05,1.29325]
[1780507509003,57.04,65758.38,62.5,-0.98011,3e-05,1.29325]
[1780507509354,57.04,65763.14,62.5,-0.97996,3e-05,1.3016]
[1780507510040,57.04,65763.14,62.5,-0.97996,3e-05,1.3016]
[1780507510047,57.04,65763.14,62.5,-0.97996,3e-05,1.3016]
[1780507511176,57.04,65762.76,62.5,-0.97998,3e-05,1.30046]
[1780507511257,57.04,65762.76,62.5,-0.97998,3e-05,1.30046]
[1780507511581,57.04,65762.76,62.5,-0.97998,3e-05,1.30046]
[1780507511765,57.04,65762.76,62.5,-0.97998,3e-05,1.30046]
[1780507511844,57.03,65767.43,62.5,-0.97984,3e-05,1.30808]
[1780507512297,57.03,65767.43,62.5,-0.97984,3e-05,1.30808]
[1780507512330,57.03,65767.43,62.5,-0.97984,3e-05,1.30808]
[1780507512393,57.03,65771.02,62.5,-0.97973,3e-05,1.31445]
[1780507513429,57.03,65771.02,62.5,-0.97973,3e-05,1.31445]
[1780507513463,57.03,65771.02,62.5,-0.97973,3e-05,1.31445]
[1780507513524,57.02,65772.21,62.5,-0.9797,3e-05,1.31588]
[1780507514510,57.02,65772.21,62.5,-0.9797,3e-05,1.31588]
[1780507514545,57.02,65772.21,62.5,-0.9797,3e-05,1.31588]
[1780507515564,57.01,65772.4,62.5,-0.97971,3e-05,1.31551]
[1780507515613,57.01,65772.4,62.5,-0.97971,3e-05,1.31551]
[1780507515804,57.01,65772.4,62.5,-0.97971,3e-05,1.31551]
[1780507515849,57.01,65767.46,62.5,-0.97986,3e-05,1.30675]
[1780507516631,57.01,65767.46,62.5,-0.97986,3e-05,1.30675]
[1780507516675,57.01,65767.46,62.5,-0.97986,3e-05,1.30675]
[1780507516728,57.01,65760.62,62.5,-0.98008,3e-05,1.29471]
[1780507517681,57.01,65760.62,62.5,-0.98008,3e-05,1.29471]
[1780507517720,57.01,65760.62,62.5,-0.98008,3e-05,1.29471]
[1780507517822,57.02,65756.66,62.5,-0.9802,3e-05,1.28781]
[1780507518742,57.02,65756.66,62.5,-0.9802,3e-05,1.28781]
[1780507518762,57.02,65756.66,62.5,-0.9802,3e-05,1.28781]
[1780507518776,57.02,65761.91,62.5,-0.98004,3e-05,1.29709]
[1780507519844,57.02,65761.91,62.5,-0.98004,3e-05,1.29709]
[1780507519865,57.02,65761.91,62.5,-0.98004,3e-05,1.29709]
[1780507520254,57.02,65762.35,62.5,-0.98002,3e-05,1.29779]
[1780507520927,57.02,65762.35,62.5,-0.98002,3e-05,1.29779]
[1780507520966,57.02,65762.35,62.5,-0.98002,3e-05,1.29779]
[1780507520352,57.02,65766.97,62.5,-0.97988,3e-05,1.30595]
[1780507521370,57.01,65770.48,62.5,-0.97977,3e-05,1.31212]
[1780507522443,57.01,65770.48,62.5,-0.97977,3e-05,1.31212]
[1780507522485,57.01,65770.48,62.5,-0.97977,3e-05,1.31212]
[1780507522573,57.01,65781.72,62.5,-0.97941,3e-05,1.33224]
[1780507523507,57.01,65781.72,62.5,-0.97941,3e-05,1.33224]
[1780507523519,57.01,65781.72,62.5,-0.97941,3e-05,1.33224]
[1780507523595,57.01,65785.17,62.5,-0.97929,3e-05,1.33835]
[1780507524542,57.01,65785.17,62.5,-0.97929,3e-05,1.33835]
[1780507524561,57.01,65785.17,62.5,-0.97929,3e-05,1.33835]
[1780507525656,57.0,65785.16,62.5,-0.97932,3e-05,1.33724]
[1780507525741,57.0,65785.16,62.5,-0.97932,3e-05,1.33724]
[1780507525956,57.0,65785.16,62.5,-0.97932,3e-05,1.33724]
[1780507525940,56.99,65785.31,62.5,-0.97933,3e-05,1.33633]
[1780507526182,56.99,65785.31,62.5,-0.97933,3e-05,1.33633]
[1780507526932,56.99,65797.0,62.5,-0.97895,3e-05,1.35748]
[1780507527043,56.99,65797.0,62.5,-0.97895,3e-05,1.35748]
[1780507527069,56.99,65797.0,62.5,-0.97895,3e-05,1.35748]
[1780507527826,56.99,65797.0,62.5,-0.97895,3e-05,1.35748]
[1780507527909,56.99,65797.89,62.5,-0.97892,3e-05,1.35905]
[1780507528134,56.99,65797.89,62.5,-0.97892,3e-05,1.35905]
[1780507528288,56.99,65797.89,62.5,-0.97892,3e-05,1.35905]
[1780507528497,56.99,65797.89,62.5,-0.97892,3e-05,1.35905]
[1780507528533,56.99,65786.05,62.5,-0.97931,3e-05,1.33756]
[1780507529300,56.99,65786.05,62.5,-0.97931,3e-05,1.33756]
[1780507529365,56.99,65786.05,62.5,-0.97931,3e-05,1.33756]
[1780507529424,56.99,65784.68,62.5,-0.97936,3e-05,1.33504]
[1780507530449,56.99,65784.68,62.5,-0.97936,3e-05,1.33504]
[1780507530472,56.99,65784.68,62.5,-0.97936,3e-05,1.33504]
[1780507530640,56.99,65785.61,62.5,-0.97933,3e-05,1.33666]
[1780507531570,56.99,65785.61,62.5,-0.97933,3e-05,1.33666]
[1780507531579,56.99,65785.61,62.5,-0.97933,3e-05,1.33666]
[1780507531670,56.99,65786.73,62.5,-0.97935,3e-05,1.33465]
[1780507532624,56.99,65786.73,62.5,-0.97935,3e-05,1.33465]
[1780507532682,56.99,65786.73,62.5,-0.97935,3e-05,1.33465]
[1780507532722,56.99,65786.09,62.5,-0.97937,3e-05,1.33344]
[1780507533788,56.99,65786.09,62.5,-0.97937,3e-05,1.33344]
[1780507533896,56.99,65786.09,62.5,-0.97937,3e-05,1.33344]
[1780507533979,56.99,65784.33,62.5,-0.97943,3e-05,1.33019]
[1780507534905,56.99,65784.33,62.5,-0.97943,3e-05,1.33019]
[1780507534942,56.99,65784.33,62.5,-0.97943,3e-05,1.33019]
[1780507534461,56.99,65778.46,62.5,-0.97962,3e-05,1.31967]
[1780507535240,56.99,65778.46,62.5,-0.97962,3e-05,1.31967]
[1780507535469,56.99,65775.85,62.5,-0.9797,3e-05,1.31499]
[1780507536046,56.99,65775.85,62.5,-0.9797,3e-05,1.31499]
[1780507536082,56.99,65775.85,62.5,-0.9797,3e-05,1.31499]
[1780507536475,56.99,65774.91,62.5,-0.97973,3e-05,1.3133]
[1780507537143,56.99,65774.91,62.5,-0.97973,3e-05,1.3133]
[1780507537175,56.99,65774.91,62.5,-0.97973,3e-05,1.3133]
[1780507537738,56.99,65774.91,62.5,-0.97973,3e-05,1.3133]
[1780507538262,56.99,65774.8,62.5,-0.97974,3e-05,1.31309]
[1780507538271,56.99,65774.8,62.5,-0.97974,3e-05,1.31309]
[1780507538489,56.99,65770.21,62.5,-0.97988,3e-05,1.30493]
[1780507539353,56.99,65770.21,62.5,-0.97988,3e-05,1.30493]
[1780507539370,56.99,65770.21,62.5,-0.97988,3e-05,1.30493]
[1780507539496,56.99,65766.05,62.5,-0.98002,3e-05,1.29758]
[1780507540444,56.99,65766.05,62.5,-0.98002,3e-05,1.29758]
[1780507540460,56.99,65766.05,62.5,-0.98002,3e-05,1.29758]
[1780507541496,56.99,65765.6,62.5,-0.98003,3e-05,1.2968]
[1780507541514,56.99,65765.6,62.5,-0.98003,3e-05,1.2968]
[1780507542529,56.99,65765.54,62.5,-0.98003,3e-05,1.29671]
[1780507542561,56.99,65765.54,62.5,-0.98003,3e-05,1.29671]
[1780507542629,56.99,65767.95,62.5,-0.97996,3e-05,1.30099]
[1780507543628,56.99,65767.95,62.5,-0.97996,3e-05,1.30099]
[1780507543667,56.99,65767.95,62.5,-0.97996,3e-05,1.30099]
[1780507543698,56.99,65770.68,62.5,-0.97987,3e-05,1.30583]
[1780507544424,56.99,65770.68,62.5,-0.97987,3e-05,1.30583]
[1780507544712,56.99,65770.68,62.5,-0.97987,3e-05,1.30583]
[1780507544760,56.99,65770.68,62.5,-0.97987,3e-05,1.30583]
[1780507544824,56.99,65776.3,62.5,-0.97969,3e-05,1.31582]
[1780507545791,56.99,65776.3,62.5,-0.97969,3e-05,1.31582]
[1780507545832,56.99,65776.3,62.5,-0.97969,3e-05,1.31582]
[1780507545891,56.99,65779.03,62.5,-0.9796,3e-05,1.32065]
[1780507546513,56.99,65779.03,62.5,-0.9796,3e-05,1.32065]
[1780507546546,56.99,65762.05,62.5,-0.98014,3e-05,1.29056]
[1780507547049,56.99,65762.05,62.5,-0.98014,3e-05,1.29056]
[1780507547151,56.99,65762.05,62.5,-0.98014,3e-05,1.29056]
[1780507547264,56.99,65762.05,62.5,-0.98014,3e-05,1.29056]
[1780507547654,56.99,65762.05,62.5,-0.98014,3e-05,1.29056]
[1780507547873,56.99,65759.99,62.5,-0.98021,3e-05,1.28705]
[1780507548167,56.99,65759.99,62.5,-0.98021,3e-05,1.28705]
[1780507548186,56.99,65759.99,62.5,-0.98021,3e-05,1.28705]
[1780507548560,56.99,65763.27,62.5,-0.9801,3e-05,1.2928]
[1780507549048,56.99,65763.27,62.5,-0.9801,3e-05,1.2928]
[1780507549243,56.99,65763.27,62.5,-0.9801,3e-05,1.2928]
[1780507549269,56.99,65763.27,62.5,-0.9801,3e-05,1.2928]
[1780507549568,56.99,65764.09,62.5,-0.98008,3e-05,1.29431]
[1780507550305,56.99,65764.09,62.5,-0.98008,3e-05,1.29431]
[1780507550343,56.99,65764.09,62.5,-0.98008,3e-05,1.29431]
[1780507550575,56.99,65765.44,62.5,-0.98003,3e-05,1.29674]
[1780507551386,56.99,65765.44,62.5,-0.98003,3e-05,1.29674]
[1780507551436,56.99,65765.44,62.5,-0.98003,3e-05,1.29674]
[1780507551582,56.99,65767.81,62.5,-0.97996,3e-05,1.30097]
[1780507552444,56.99,65767.81,62.5,-0.97996,3e-05,1.30097]
[1780507552488,56.99,65767.81,62.5,-0.97996,3e-05,1.30097]
[1780507552807,56.99,65767.81,62.5,-0.97996,3e-05,1.30097]
[1780507553507,56.99,65768.16,62.5,-0.97994,3e-05,1.30168]
[1780507553613,56.99,65768.16,62.5,-0.97994,3e-05,1.30168]
[1780507553680,56.99,65772.68,62.5,-0.9798,3e-05,1.30969]
[1780507554633,56.99,65772.68,62.5,-0.9798,3e-05,1.30969]
[1780507554671,56.99,65772.68,62.5,-0.9798,3e-05,1.30969]
[1780507554727,56.99,65776.65,62.5,-0.97967,3e-05,1.31678]
[1780507555685,56.99,65776.65,62.5,-0.97967,3e-05,1.31678]
[1780507555729,56.99,65776.65,62.5,-0.97967,3e-05,1.31678]
[1780507556759,56.99,65776.37,62.5,-0.97968,3e-05,1.31646]
[1780507556801,56.99,65776.37,62.5,-0.97968,3e-05,1.31646]
[1780507556852,56.99,65781.05,62.5,-0.97953,3e-05,1.32445]
[1780507557830,56.99,65781.05,62.5,-0.97953,3e-05,1.32445]
[1780507557862,56.99,65781.05,62.5,-0.97953,3e-05,1.32445]
[1780507557928,56.98,65773.81,62.5,-0.97977,3e-05,1.31117]
[1780507558880,56.98,65773.81,62.5,-0.97977,3e-05,1.31117]
[1780507558924,56.98,65773.81,62.5,-0.97977,3e-05,1.31117]
[1780507559926,56.98,65773.21,62.5,-0.9798,3e-05,1.30974]
[1780507559967,56.98,65773.21,62.5,-0.9798,3e-05,1.30974]
[1780507559928,56.98,65774.08,62.5,-0.97978,3e-05,1.31092]
[1780507561016,56.98,65774.08,62.5,-0.97978,3e-05,1.31092]
[1780507560646,56.98,65772.45,62.5,-0.97983,3e-05,1.30803]
[1780507561056,56.98,65772.45,62.5,-0.97983,3e-05,1.30803]
[1780507561612,56.98,65772.45,62.5,-0.97983,3e-05,1.30803]
[1780507562162,56.97,65771.96,62.5,-0.97985,3e-05,1.3068]
[1780507562213,56.97,65771.96,62.5,-0.97985,3e-05,1.3068]
[1780507562585,56.97,65771.96,62.5,-0.97985,3e-05,1.3068]
[1780507562660,56.97,65762.95,62.5,-0.98014,3e-05,1.29054]
[1780507563254,56.97,65762.95,62.5,-0.98014,3e-05,1.29054]
[1780507563276,56.97,65762.95,62.5,-0.98014,3e-05,1.29054]
[1780507563667,56.97,65763.06,62.5,-0.98015,3e-05,1.29041]
[1780507564295,56.97,65763.06,62.5,-0.98015,3e-05,1.29041]
[1780507564305,56.97,65763.06,62.5,-0.98015,3e-05,1.29041]
[1780507565282,56.96,65763.22,62.5,-0.98015,3e-05,1.29037]
[1780507565337,56.96,65763.22,62.5,-0.98015,3e-05,1.29037]
[1780507565387,56.96,65763.22,62.5,-0.98015,3e-05,1.29037]
[1780507565681,56.96,65756.07,62.5,-0.98038,3e-05,1.27753]
[1780507566430,56.96,65756.07,62.5,-0.98038,3e-05,1.27753]
[1780507566466,56.96,65756.07,62.5,-0.98038,3e-05,1.27753]
[1780507566688,56.96,65756.71,62.5,-0.98036,3e-05,1.27834]
[1780507567485,56.96,65756.71,62.5,-0.98036,3e-05,1.27834]
[1780507567518,56.96,65756.71,62.5,-0.98036,3e-05,1.27834]
[1780507567626,56.96,65756.71,62.5,-0.98036,3e-05,1.27834]
[1780507568523,56.95,65756.53,62.5,-0.98037,3e-05,1.27773]
[1780507568571,56.95,65756.53,62.5,-0.98037,3e-05,1.27773]
[1780507568696,56.95,65756.53,62.5,-0.98037,3e-05,1.27773]
[1780507568703,56.95,65764.7,62.5,-0.98012,3e-05,1.29173]
[1780507569726,56.95,65764.7,62.5,-0.98012,3e-05,1.29173]
[1780507569763,56.95,65764.7,62.5,-0.98012,3e-05,1.29173]
[1780507569795,56.95,65768.73,62.5,-0.98,3e-05,1.29853]
[1780507570828,56.95,65768.73,62.5,-0.98,3e-05,1.29853]
[1780507570869,56.95,65768.73,62.5,-0.98,3e-05,1.29853]
[1780507570963,56.94,65769.03,62.5,-0.98,3e-05,1.2984]
[1780507571929,56.94,65769.03,62.5,-0.98,3e-05,1.2984]
[1780507571973,56.94,65769.03,62.5,-0.98,3e-05,1.2984]
[1780507573027,56.94,65768.75,62.5,-0.98002,3e-05,1.29756]
[1780507573058,56.94,65768.98,62.5,-0.98001,3e-05,1.29797]
[1780507574092,56.93,65768.93,62.5,-0.98002,3e-05,1.29755]
[1780507574132,56.93,65768.93,62.5,-0.98002,3e-05,1.29755]
[1780507574746,56.93,65769.94,62.5,-0.97999,3e-05,1.29899]
[1780507575232,56.93,65769.94,62.5,-0.97999,3e-05,1.29899]
[1780507575267,56.93,65769.94,62.5,-0.97999,3e-05,1.29899]
[1780507575753,56.93,65778.91,62.5,-0.97971,3e-05,1.31458]
[1780507576331,56.93,65778.91,62.5,-0.97971,3e-05,1.31458]
[1780507576361,56.93,65778.91,62.5,-0.97971,3e-05,1.31458]
[1780507576760,56.92,65780.68,62.5,-0.97966,3e-05,1.31739]
[1780507577376,56.92,65780.68,62.5,-0.97966,3e-05,1.31739]
[1780507577414,56.92,65780.68,62.5,-0.97966,3e-05,1.31739]
[1780507577766,56.92,65781.82,62.5,-0.97963,3e-05,1.31906]
[1780507578430,56.92,65781.82,62.5,-0.97963,3e-05,1.31906]
[1780507578459,56.92,65781.82,62.5,-0.97963,3e-05,1.31906]
[1780507579539,56.92,65781.78,62.5,-0.97964,3e-05,1.31862]
[1780507579566,56.92,65781.78,62.5,-0.97964,3e-05,1.31862]
[1780507580607,56.91,65781.38,62.5,-0.97966,3e-05,1.31753]
[1780507580642,56.91,65781.38,62.5,-0.97966,3e-05,1.31753]
[1780507581731,56.91,65781.93,62.5,-0.97965,3e-05,1.31814]
[1780507581762,56.91,65781.93,62.5,-0.97965,3e-05,1.31814]
[1780507582802,56.9,65782.12,62.5,-0.97965,3e-05,1.31811]
[1780507582837,56.9,65782.12,62.5,-0.97965,3e-05,1.31811]
[1780507583869,56.9,65782.16,62.5,-0.97966,3e-05,1.31744]
[1780507583904,56.9,65782.16,62.5,-0.97966,3e-05,1.31744]
[1780507584927,56.89,65782.19,62.5,-0.97967,3e-05,1.31712]
[1780507584966,56.89,65782.19,62.5,-0.97967,3e-05,1.31712]
[1780507585979,56.89,65782.59,62.5,-0.97966,3e-05,1.31746]
[1780507586000,56.89,65782.59,62.5,-0.97966,3e-05,1.31746]
[1780507586010,56.89,65782.59,62.5,-0.97966,3e-05,1.31746]
[1780507586045,56.89,65789.83,62.5,-0.97943,3e-05,1.33008]
[1780507586831,56.89,65801.21,62.5,-0.97906,3e-05,1.35068]
[1780507587067,56.89,65801.21,62.5,-0.97906,3e-05,1.35068]
[1780507587115,56.89,65801.21,62.5,-0.97906,3e-05,1.35068]
[1780507587945,56.89,65801.21,62.5,-0.97906,3e-05,1.35068]
[1780507587955,56.88,65803.6,62.5,-0.97899,3e-05,1.3546]
[1780507588152,56.88,65803.6,62.5,-0.97899,3e-05,1.3546]
[1780507588177,56.88,65803.6,62.5,-0.97899,3e-05,1.3546]
[1780507588926,56.88,65797.19,62.5,-0.97921,3e-05,1.34251]
[1780507589194,56.88,65797.19,62.5,-0.97921,3e-05,1.34251]
[1780507589236,56.88,65797.19,62.5,-0.97921,3e-05,1.34251]
[1780507589852,56.88,65801.66,62.5,-0.97906,3e-05,1.35063]
[1780507590307,56.88,65801.66,62.5,-0.97906,3e-05,1.35063]
[1780507590316,56.88,65801.66,62.5,-0.97906,3e-05,1.35063]
[1780507590355,56.88,65801.66,62.5,-0.97906,3e-05,1.35063]
[1780507590859,56.87,65801.85,62.5,-0.97906,3e-05,1.35056]
[1780507591449,56.87,65801.85,62.5,-0.97906,3e-05,1.35056]
[1780507591757,56.87,65801.85,62.5,-0.97906,3e-05,1.35056]
[1780507591866,56.87,65810.86,62.5,-0.97883,3e-05,1.36257]
[1780507592848,56.87,65810.86,62.5,-0.97883,3e-05,1.36257]
[1780507592923,56.87,65810.86,62.5,-0.97883,3e-05,1.36257]
[1780507592970,56.86,65816.54,62.5,-0.97866,3e-05,1.37213]
[1780507593884,56.86,65821.62,62.5,-0.97849,3e-05,1.38153]
[1780507594891,56.85,65820.14,62.5,-0.97855,3e-05,1.37831]
[1780507595898,56.85,65821.69,62.5,-0.9785,3e-05,1.3807]
[1780507596905,56.84,65828.85,62.5,-0.97827,3e-05,1.39353]
[1780507597912,56.84,65830.38,62.5,-0.97823,3e-05,1.3959]
[1780507598886,56.84,65830.38,62.5,-0.97823,3e-05,1.3959]
[1780507598919,56.84,65833.06,62.5,-0.97814,3e-05,1.40081]
[1780507599924,56.84,65833.06,62.5,-0.97814,3e-05,1.40081]
[1780507599926,56.84,65830.6,62.5,-0.97822,3e-05,1.39609]
[1780507600237,56.84,65830.6,62.5,-0.97822,3e-05,1.39609]
[1780507600933,56.84,65828.98,62.5,-0.97828,3e-05,1.39294]
[1780507601940,56.83,65831.17,62.5,-0.97821,3e-05,1.39681]
[1780507604961,56.83,65830.11,62.5,-0.97825,3e-05,1.39448]
[1780507605660,56.83,65830.11,62.5,-0.97825,3e-05,1.39448]
[1780507605968,56.83,65827.79,62.5,-0.97833,3e-05,1.39004]
[1780507606905,56.83,65827.79,62.5,-0.97833,3e-05,1.39004]
[1780507606975,56.83,65827.0,62.5,-0.97836,3e-05,1.38846]
[1780507607982,56.83,65832.72,62.5,-0.97817,3e-05,1.39904]
[1780507609996,56.83,65831.84,62.5,-0.9782,3e-05,1.39715]
[1780507611003,56.82,65832.65,62.5,-0.97818,3e-05,1.39855]
[1780507613018,56.82,65830.93,62.5,-0.97824,3e-05,1.3951]
[1780507614026,56.82,65832.4,62.5,-0.97819,3e-05,1.39773]
[1780507614548,56.82,65832.4,62.5,-0.97819,3e-05,1.39773]
[1780507615089,56.82,65838.38,62.5,-0.97799,3e-05,1.40875]
[1780507616040,56.82,65841.91,62.5,-0.97787,3e-05,1.41517]
[1780507617047,56.81,65841.19,62.5,-0.9779,3e-05,1.41358]
[1780507619061,56.81,65840.35,62.5,-0.97794,3e-05,1.41152]
[1780507620068,56.8,65842.27,62.5,-0.97788,3e-05,1.41467]
[1780507625971,56.79,65842.07,62.5,-0.97793,3e-05,1.41238]
[1780507625977,56.78,65844.16,62.5,-0.97786,3e-05,1.41585]
[1780507626119,56.78,65850.23,62.5,-0.97766,3e-05,1.42683]
[1780507627120,56.77,65852.93,62.5,-0.97758,4e-05,1.43142]
[1780507629133,56.76,65851.93,62.5,-0.97763,3e-05,1.42841]
[1780507630140,56.75,65852.44,62.5,-0.97763,3e-05,1.42883]
[1780507631879,56.75,65849.9,62.5,-0.97772,3e-05,1.42345]
[1780507632154,56.74,65856.02,62.5,-0.97752,4e-05,1.43457]
[1780507633918,56.74,65859.52,62.5,-0.97741,4e-05,1.44071]
[1780507634168,56.73,65865.83,62.5,-0.97719,4e-05,1.45227]
[1780507635174,56.73,65865.1,62.5,-0.97723,4e-05,1.45027]
[1780507636182,56.72,65866.16,62.5,-0.9772,4e-05,1.45172]
[1780507637189,56.72,65857.47,62.5,-0.97752,4e-05,1.43446]
[1780507638195,56.71,65856.38,62.5,-0.97757,4e-05,1.43182]
[1780507639203,56.71,65858.1,62.5,-0.97752,4e-05,1.43455]
[1780507640210,56.7,65859.14,62.5,-0.9775,4e-05,1.43598]
[1780507641217,56.69,65858.34,62.5,-0.97753,4e-05,1.43389]
[1780507643231,56.68,65857.54,62.5,-0.97758,4e-05,1.43125]
[1780507644683,56.68,65857.54,62.5,-0.97758,4e-05,1.43125]
[1780507644773,56.68,65855.48,62.5,-0.97766,3e-05,1.42678]
[1780507645249,56.68,65850.53,62.5,-0.97784,3e-05,1.41737]
[1780507646254,56.67,65852.7,62.5,-0.97777,3e-05,1.42095]
[1780507647261,56.66,65853.61,62.5,-0.97776,3e-05,1.42162]
[1780507651289,56.64,65854.15,62.5,-0.97784,3e-05,1.41639]
[1780507652296,56.64,65856.76,62.5,-0.97776,3e-05,1.42082]
[1780507654401,56.63,65856.97,62.5,-0.97776,3e-05,1.42069]
[1780507654502,56.63,65858.65,62.5,-0.97771,3e-05,1.42336]
[1780507655317,56.62,65861.92,62.5,-0.97761,4e-05,1.42906]
[1780507657331,56.61,65863.8,62.5,-0.97756,4e-05,1.43157]
[1780507660352,56.59,65860.64,62.5,-0.9777,3e-05,1.4239]
[1780507661658,56.59,65858.82,62.5,-0.97778,3e-05,1.4199]
[1780507662366,56.58,65859.73,62.5,-0.97776,3e-05,1.42111]
[1780507663639,56.58,65859.73,62.5,-0.97776,3e-05,1.42111]
[1780507665392,56.57,65856.71,62.5,-0.97789,3e-05,1.41384]
[1780507666399,56.57,65854.81,62.5,-0.97796,3e-05,1.40977]
[1780507667406,56.56,65854.2,62.5,-0.97799,3e-05,1.40816]
[1780507672441,56.54,65854.96,62.5,-0.97801,3e-05,1.40723]
[1780507673448,56.53,65855.61,62.5,-0.978,3e-05,1.40796]
[1780507674455,56.53,65857.53,62.5,-0.97794,3e-05,1.41109]
[1780507678482,56.51,65856.69,62.5,-0.97801,3e-05,1.40758]
[1780507681504,56.5,65853.96,62.5,-0.97813,3e-05,1.40107]
[1780507682511,56.49,65839.28,62.5,-0.97863,3e-05,1.37316]
[1780507683901,56.49,65839.28,62.5,-0.97863,3e-05,1.37316]
[1780507683919,56.49,65836.76,62.5,-0.97873,3e-05,1.36809]
[1780507684754,56.49,65836.76,62.5,-0.97873,3e-05,1.36809]
[1780507684929,56.49,65836.76,62.5,-0.97873,3e-05,1.36809]
[1780507685077,56.48,65820.28,62.5,-0.97928,3e-05,1.3374]
[1780507685535,56.48,65820.06,62.5,-0.9793,3e-05,1.33663]
[1780507686407,56.48,65820.06,62.5,-0.9793,3e-05,1.33663]
[1780507686542,56.48,65826.14,62.5,-0.9791,3e-05,1.34736]
[1780507687553,56.47,65830.66,62.5,-0.97896,3e-05,1.35527]
[1780507690574,56.46,65828.95,62.5,-0.97904,3e-05,1.35092]
[1780507692091,56.46,65828.95,62.5,-0.97904,3e-05,1.35092]
[1780507692589,56.45,65822.65,62.5,-0.97926,3e-05,1.33861]
[1780507693595,56.45,65824.73,62.5,-0.9792,3e-05,1.34204]
[1780507694602,56.44,65823.95,62.5,-0.97923,3e-05,1.34023]
[1780507695609,56.44,65827.4,62.5,-0.97913,3e-05,1.34617]
[1780507696644,56.44,65822.75,62.5,-0.97928,3e-05,1.33739]
[1780507697623,56.44,65821.4,62.5,-0.97933,3e-05,1.33467]
[1780507699637,56.43,65823.02,62.5,-0.97929,3e-05,1.33711]
[1780507700645,56.43,65827.69,62.5,-0.97914,3e-05,1.34527]
[1780507702658,56.42,65823.97,62.5,-0.97928,3e-05,1.33782]
[1780507703665,56.42,65825.18,62.5,-0.97924,3e-05,1.33976]
[1780507706686,56.41,65826.8,62.5,-0.9792,3e-05,1.3419]
[1780507708700,56.4,65819.03,62.5,-0.97947,3e-05,1.3272]
[1780507710041,56.4,65807.75,62.5,-0.97984,3e-05,1.30656]
[1780507710884,56.4,65805.19,62.5,-0.97993,3e-05,1.30171]
[1780507711702,56.4,65805.19,62.5,-0.97993,3e-05,1.30171]
[1780507711721,56.39,65799.71,62.5,-0.98017,3e-05,1.28778]
[1780507713744,56.39,65799.47,62.5,-0.98018,3e-05,1.28711]
[1780507713764,56.39,65804.49,62.5,-0.98002,3e-05,1.29579]
[1780507714742,56.39,65812.41,62.5,-0.97977,3e-05,1.30971]
[1780507715749,56.38,65816.79,62.5,-0.97964,3e-05,1.31725]
[1780507716756,56.38,65819.38,62.5,-0.97956,3e-05,1.32158]
[1780507717763,56.38,65820.14,62.5,-0.97954,3e-05,1.32276]
[1780507718770,56.37,65823.32,62.5,-0.97944,3e-05,1.32816]
[1780507720784,56.37,65822.66,62.5,-0.97947,3e-05,1.32621]
[1780507721791,56.36,65823.46,62.5,-0.97946,3e-05,1.3273]
[1780507722798,56.36,65818.88,62.5,-0.97961,3e-05,1.31868]
[1780507723805,56.36,65817.38,62.5,-0.97967,3e-05,1.31561]
[1780507724812,56.35,65818.95,62.5,-0.97962,3e-05,1.31809]
[1780507725807,56.35,65818.95,62.5,-0.97962,3e-05,1.31809]
[1780507725899,56.35,65818.95,62.5,-0.97962,3e-05,1.31809]
[1780507726187,56.35,65829.48,62.5,-0.97928,3e-05,1.3369]
[1780507726990,56.35,65829.48,62.5,-0.97928,3e-05,1.3369]
[1780507727091,56.35,65836.88,62.5,-0.97904,3e-05,1.35007]
[1780507727833,56.34,65838.35,62.5,-0.979,3e-05,1.35245]
[1780507728840,56.34,65849.93,62.5,-0.97862,3e-05,1.37349]
[1780507729847,56.33,65849.47,62.5,-0.97864,3e-05,1.37227]
[1780507730854,56.33,65850.48,62.5,-0.97861,3e-05,1.3737]
[1780507732867,56.32,65851.97,62.5,-0.97858,3e-05,1.37566]
[1780507733875,56.32,65852.68,62.5,-0.97856,3e-05,1.37652]
[1780507734499,56.32,65852.68,62.5,-0.97856,3e-05,1.37652]
[1780507734882,56.31,65856.0,62.5,-0.97846,3e-05,1.38227]
[1780507735852,56.31,65856.0,62.5,-0.97846,3e-05,1.38227]
[1780507736138,56.31,65856.0,62.5,-0.97846,3e-05,1.38227]
[1780507736215,56.31,65861.95,62.5,-0.97826,3e-05,1.39298]
[1780507736861,56.31,65861.95,62.5,-0.97826,3e-05,1.39298]
[1780507736948,56.31,65861.95,62.5,-0.97826,3e-05,1.39298]
[1780507736960,56.3,65868.09,62.5,-0.97806,3e-05,1.40411]
[1780507738910,56.29,65867.95,62.5,-0.97808,3e-05,1.40287]
[1780507740926,56.29,65876.18,62.5,-0.97781,4e-05,1.41756]
[1780507741932,56.28,65891.97,62.5,-0.97726,4e-05,1.44743]
[1780507742612,56.28,65891.97,62.5,-0.97726,4e-05,1.44743]
[1780507742939,56.27,65892.89,62.5,-0.97724,4e-05,1.44865]
[1780507743946,56.27,65891.99,62.5,-0.97728,4e-05,1.44634]
[1780507744953,56.26,65894.28,62.5,-0.97721,4e-05,1.45022]
[1780507747052,56.26,65893.91,62.5,-0.97724,4e-05,1.44893]
[1780507747182,56.26,65893.91,62.5,-0.97724,4e-05,1.44893]
[1780507747153,56.25,65897.11,62.5,-0.97713,4e-05,1.45458]
[1780507748445,56.25,65896.96,62.5,-0.97715,4e-05,1.45371]
[1780507748742,56.25,65896.96,62.5,-0.97715,4e-05,1.45371]
[1780507748997,56.24,65868.78,62.5,-0.97815,3e-05,1.39909]
[1780507749453,56.24,65868.78,62.5,-0.97815,3e-05,1.39909]
[1780507750071,56.24,65868.78,62.5,-0.97815,3e-05,1.39909]
[1780507750118,56.24,65855.41,62.5,-0.97862,3e-05,1.37352]
[1780507750285,56.24,65855.41,62.5,-0.97862,3e-05,1.37352]
[1780507751009,56.23,65855.92,62.5,-0.97861,3e-05,1.37409]
[1780507753029,56.23,65855.0,62.5,-0.97865,3e-05,1.37162]
[1780507753993,56.23,65855.0,62.5,-0.97865,3e-05,1.37162]
[1780507755043,56.22,65856.07,62.5,-0.97863,3e-05,1.37272]
[1780507756050,56.21,65855.46,62.5,-0.97866,3e-05,1.37122]
[1780507757059,56.21,65856.82,62.5,-0.97862,3e-05,1.37333]
[1780507758065,56.21,65858.12,62.5,-0.97858,3e-05,1.37544]
[1780507759074,56.2,65852.79,62.5,-0.97877,3e-05,1.36518]
[1780507760081,56.2,65850.4,62.5,-0.97886,3e-05,1.36031]
[1780507761088,56.2,65851.25,62.5,-0.97884,3e-05,1.36148]
[1780507762095,56.19,65850.68,62.5,-0.97887,3e-05,1.36002]
[1780507763102,56.19,65849.97,62.5,-0.9789,3e-05,1.3584]
[1780507765116,56.18,65853.63,62.5,-0.97879,3e-05,1.36439]
[1780507767130,56.17,65851.05,62.5,-0.97888,3e-05,1.359]
[1780507769144,56.17,65850.4,62.5,-0.97892,3e-05,1.35709]
[1780507770157,56.16,65840.44,62.5,-0.97926,3e-05,1.33834]
[1780507771164,56.16,65837.36,62.5,-0.97943,3e-05,1.32833]
[1780507772171,56.16,65837.18,62.5,-0.97944,3e-05,1.32764]
[1780507773178,56.15,65842.76,62.5,-0.97926,3e-05,1.33749]
[1780507774185,56.15,65848.36,62.5,-0.97908,3e-05,1.34744]
[1780507775192,56.15,65843.32,62.5,-0.97926,3e-05,1.33781]
[1780507776199,56.14,65840.07,62.5,-0.97937,3e-05,1.33148]
[1780507777206,56.14,65839.02,62.5,-0.97941,3e-05,1.3292]
[1780507778213,56.13,65845.58,62.5,-0.9792,3e-05,1.34086]
[1780507779220,56.13,65848.33,62.5,-0.97912,3e-05,1.34557]
[1780507780227,56.13,65850.03,62.5,-0.97907,3e-05,1.34833]
[1780507781234,56.12,65851.6,62.5,-0.97902,3e-05,1.35096]
[1780507782241,56.12,65855.21,62.5,-0.9789,3e-05,1.35737]
[1780507783248,56.12,65856.13,62.5,-0.97888,3e-05,1.35851]
[1780507788283,56.1,65856.09,62.5,-0.97892,3e-05,1.35666]
[1780507794325,56.08,65855.67,62.5,-0.97897,3e-05,1.35385]
[1780507798353,56.07,65858.33,62.5,-0.9789,3e-05,1.35761]
[1780507799360,56.06,65860.24,62.5,-0.97884,3e-05,1.36081]
[1780507801208,56.06,65861.01,62.5,-0.97882,3e-05,1.36188]
[1780507803388,56.05,65856.76,62.5,-0.97898,3e-05,1.35292]
[1780507804395,56.05,65859.54,62.5,-0.9789,3e-05,1.35773]
[1780507805402,56.04,65861.06,62.5,-0.97885,3e-05,1.36031]
[1780507807416,56.04,65859.4,62.5,-0.97892,3e-05,1.35652]
[1780507808423,56.03,65858.41,62.5,-0.97896,3e-05,1.35444]
[1780507809430,56.03,65854.38,62.5,-0.9791,3e-05,1.34664]
[1780507810437,56.03,65853.55,62.5,-0.97913,3e-05,1.34477]
[1780507812019,56.03,65853.55,62.5,-0.97913,3e-05,1.34477]
[1780507812451,56.02,65867.07,62.5,-0.97868,3e-05,1.36956]
[1780507813458,56.02,65870.35,62.5,-0.97858,3e-05,1.37504]
[1780507814465,56.01,65868.46,62.5,-0.97865,3e-05,1.37116]
[1780507815472,56.01,65869.93,62.5,-0.97861,3e-05,1.37359]
[1780507816495,56.01,65869.93,62.5,-0.97861,3e-05,1.37359]
[1780507817486,55.98,65867.96,62.5,-0.97874,3e-05,1.36627]
[1780507819406,55.97,65867.91,62.5,-0.97875,3e-05,1.36586]
[1780507819517,55.97,65867.91,62.5,-0.97875,3e-05,1.36586]
[1780507819614,55.97,65868.77,62.5,-0.97873,3e-05,1.36714]
[1780507820452,55.97,65868.77,62.5,-0.97873,3e-05,1.36714]
[1780507820507,55.97,65871.87,62.5,-0.97863,3e-05,1.37262]
[1780507821514,55.96,65873.94,62.5,-0.97856,3e-05,1.37618]
[1780507822521,55.96,65877.06,62.5,-0.97846,3e-05,1.38171]
[1780507824287,55.96,65877.06,62.5,-0.97846,3e-05,1.38171]
[1780507824396,55.96,65877.23,62.5,-0.97846,3e-05,1.38168]
[1780507824540,55.96,65877.23,62.5,-0.97846,3e-05,1.38168]
[1780507824559,55.95,65885.93,62.5,-0.97816,3e-05,1.398]
[1780507825434,55.95,65885.93,62.5,-0.97816,3e-05,1.398]
[1780507825792,55.95,65885.93,62.5,-0.97816,3e-05,1.398]
[1780507825835,55.95,65884.89,62.5,-0.9782,3e-05,1.39585]
[1780507826549,55.95,65883.47,62.5,-0.97826,3e-05,1.39278]
[1780507828083,55.95,65883.47,62.5,-0.97826,3e-05,1.39278]
[1780507828156,55.95,65892.13,62.5,-0.97797,4e-05,1.40891]
[1780507828563,55.94,65896.59,62.5,-0.97781,4e-05,1.41726]
[1780507831584,55.94,65894.97,62.5,-0.97794,4e-05,1.40939]
[1780507833556,55.94,65894.83,62.5,-0.97795,4e-05,1.40892]
[1780507833598,55.94,65889.31,62.5,-0.97814,3e-05,1.39839]
[1780507834605,55.93,65887.59,62.5,-0.97821,3e-05,1.39474]
[1780507836076,55.93,65875.33,62.5,-0.97863,3e-05,1.3716]
[1780507837671,55.93,65878.22,62.5,-0.97854,3e-05,1.37653]
[1780507838678,55.92,65874.96,62.5,-0.97866,3e-05,1.37008]
[1780507839685,55.92,65872.8,62.5,-0.97874,3e-05,1.3657]
[1780507840539,55.92,65872.8,62.5,-0.97874,3e-05,1.3657]
[1780507840700,55.92,65872.04,62.5,-0.97877,3e-05,1.36395]
[1780507841794,55.92,65872.04,62.5,-0.97877,3e-05,1.36395]
[1780507841801,55.91,65837.66,62.5,-0.97992,3e-05,1.30053]
[1780507842714,55.91,65831.32,62.5,-0.98013,3e-05,1.28893]
[1780507843380,55.91,65831.32,62.5,-0.98013,3e-05,1.28893]
[1780507843650,55.91,65831.32,62.5,-0.98013,3e-05,1.28893]
[1780507843723,55.91,65824.32,62.5,-0.98036,3e-05,1.27634]
[1780507844727,55.91,65808.69,62.5,-0.98085,3e-05,1.24871]
[1780507845736,55.9,65805.99,62.5,-0.98096,3e-05,1.24263]
[1780507846743,55.9,65804.89,62.5,-0.98099,3e-05,1.24066]
[1780507848614,55.9,65804.43,62.5,-0.98101,3e-05,1.23982]
[1780507848773,55.89,65801.98,62.5,-0.98109,3e-05,1.23536]
[1780507849771,55.89,65789.82,62.5,-0.98146,3e-05,1.21421]
[1780507850878,55.89,65789.82,62.5,-0.98146,3e-05,1.21421]
[1780507851028,55.89,65789.82,62.5,-0.98146,3e-05,1.21421]
[1780507851068,55.89,65789.82,62.5,-0.98146,3e-05,1.21421]
[1780507851212,55.89,65789.82,62.5,-0.98146,3e-05,1.21421]
[1780507851302,55.89,65786.37,62.5,-0.98157,3e-05,1.20797]
[1780507851972,55.89,65786.37,62.5,-0.98157,3e-05,1.20797]
[1780507852320,55.89,65784.46,62.5,-0.98163,3e-05,1.20457]
[1780507852800,55.89,65777.99,62.5,-0.98183,3e-05,1.1936]
[1780507853808,55.88,65774.47,62.5,-0.98194,3e-05,1.18752]
[1780507854753,55.88,65774.47,62.5,-0.98194,3e-05,1.18752]
[1780507854816,55.88,65770.51,62.5,-0.98206,3e-05,1.18075]
[1780507855822,55.88,65766.96,62.5,-0.98216,3e-05,1.1747]
[1780507856829,55.88,65765.43,62.5,-0.98221,3e-05,1.17205]
[1780507859027,55.88,65764.94,62.5,-0.98222,3e-05,1.17115]
[1780507859083,55.88,65764.94,62.5,-0.98222,3e-05,1.17115]
[1780507859182,55.88,65766.27,62.5,-0.98219,3e-05,1.1732]
[1780507860316,55.88,65766.27,62.5,-0.98219,3e-05,1.1732]
[1780507859850,55.88,65757.48,62.5,-0.98245,3e-05,1.15861]
[1780507860857,55.88,65757.25,62.5,-0.98245,3e-05,1.15809]
[1780507861523,55.88,65757.25,62.5,-0.98245,3e-05,1.15809]
[1780507861882,55.88,65765.39,62.5,-0.98222,3e-05,1.17159]
[1780507862881,55.88,65770.05,62.5,-0.98208,3e-05,1.17931]
[1780507863888,55.87,65771.4,62.5,-0.98204,3e-05,1.18139]
[1780507865902,55.87,65773.25,62.5,-0.98199,3e-05,1.18439]
[1780507866527,55.87,65773.25,62.5,-0.98199,3e-05,1.18439]
[1780507866806,55.87,65773.25,62.5,-0.98199,3e-05,1.18439]
[1780507866911,55.87,65779.54,62.5,-0.98181,3e-05,1.1949]
[1780507867916,55.87,65784.42,62.5,-0.98166,3e-05,1.20294]
[1780507868923,55.87,65780.99,62.5,-0.98177,3e-05,1.19698]
[1780507870217,55.87,65780.99,62.5,-0.98177,3e-05,1.19698]
[1780507870295,55.87,65786.4,62.5,-0.98161,3e-05,1.20604]
[1780507870937,55.87,65794.67,62.5,-0.98136,3e-05,1.22005]
[1780507871944,55.86,65794.8,62.5,-0.98136,3e-05,1.22011]
[1780507872951,55.86,65795.51,62.5,-0.98134,3e-05,1.22108]
[1780507874965,55.86,65799.23,62.5,-0.98123,3e-05,1.22715]
[1780507876230,55.86,65799.23,62.5,-0.98123,3e-05,1.22715]
[1780507876289,55.86,65801.37,62.5,-0.98117,3e-05,1.23067]
[1780507876532,55.86,65801.37,62.5,-0.98117,3e-05,1.23067]
[1780507876813,55.86,65801.37,62.5,-0.98117,3e-05,1.23067]
[1780507876851,55.86,65801.37,62.5,-0.98117,3e-05,1.23067]
[1780507876981,55.86,65811.39,62.5,-0.98086,3e-05,1.2481]
[1780507878003,55.86,65811.39,62.5,-0.98086,3e-05,1.2481]
[1780507878008,55.85,65814.73,62.5,-0.98076,3e-05,1.25363]
[1780507878995,55.85,65809.49,62.5,-0.98093,3e-05,1.24428]
[1780507880028,55.85,65808.62,62.5,-0.98096,3e-05,1.24259]
[1780507880489,55.85,65808.62,62.5,-0.98096,3e-05,1.24259]
[1780507881055,55.85,65808.62,62.5,-0.98096,3e-05,1.24259]
[1780507881140,55.85,65802.46,62.5,-0.98115,3e-05,1.23173]
[1780507882024,55.85,65804.98,62.5,-0.98108,3e-05,1.23595]
[1780507883030,55.84,65808.06,62.5,-0.98099,3e-05,1.24116]
[1780507884037,55.84,65812.12,62.5,-0.98086,3e-05,1.24808]
[1780507885044,55.84,65810.83,62.5,-0.98091,3e-05,1.24565]
[1780507886051,55.84,65811.67,62.5,-0.98088,3e-05,1.24695]
[1780507887058,55.84,65810.98,62.5,-0.98091,3e-05,1.24557]
[1780507891086,55.83,65808.45,62.5,-0.98105,3e-05,1.23662]
[1780507892093,55.83,65806.06,62.5,-0.98113,3e-05,1.23227]
[1780507892708,55.83,65806.06,62.5,-0.98113,3e-05,1.23227]
[1780507893109,55.83,65806.06,62.5,-0.98113,3e-05,1.23227]
[1780507893205,55.83,65799.57,62.5,-0.98133,3e-05,1.22087]
[1780507894287,55.83,65799.57,62.5,-0.98133,3e-05,1.22087]
[1780507894325,55.82,65791.89,62.5,-0.98157,3e-05,1.20754]
[1780507895114,55.82,65791.28,62.5,-0.98159,3e-05,1.20635]
[1780507896121,55.82,65793.57,62.5,-0.98153,3e-05,1.21012]
[1780507896790,55.82,65793.57,62.5,-0.98153,3e-05,1.21012]
[1780507897128,55.82,65794.75,62.5,-0.98149,3e-05,1.21199]
[1780507898559,55.82,65794.91,62.5,-0.98149,3e-05,1.21211]
[1780507899142,55.82,65791.75,62.5,-0.98159,3e-05,1.20655]
[1780507902398,55.81,65791.7,62.5,-0.9816,3e-05,1.20618]
[1780507902163,55.81,65790.26,62.5,-0.98164,3e-05,1.20358]
[1780507903170,55.81,65786.94,62.5,-0.98174,3e-05,1.1978]
[1780507904181,55.81,65786.94,62.5,-0.98174,3e-05,1.1978]
[1780507904195,55.81,65781.51,62.5,-0.98191,3e-05,1.18848]
[1780507905448,55.81,65767.16,62.5,-0.98233,3e-05,1.16435]
[1780507905471,55.81,65767.16,62.5,-0.98233,3e-05,1.16435]
[1780507905759,55.81,65767.16,62.5,-0.98233,3e-05,1.16435]
[1780507906312,55.81,65767.48,62.5,-0.98233,3e-05,1.16481]
[1780507907203,55.81,65768.93,62.5,-0.98229,3e-05,1.16715]
[1780507908210,55.8,65770.91,62.5,-0.98223,3e-05,1.17037]
[1780507909217,55.8,65771.67,62.5,-0.98221,3e-05,1.17156]
[1780507910169,55.8,65771.67,62.5,-0.98221,3e-05,1.17156]
[1780507910224,55.8,65767.09,62.5,-0.98234,3e-05,1.16385]
[1780507911231,55.8,65764.01,62.5,-0.98243,3e-05,1.15868]
[1780507912238,55.8,65764.99,62.5,-0.98241,3e-05,1.16024]
[1780507917273,55.8,65766.2,62.5,-0.98238,3e-05,1.16192]
[1780507918000,55.8,65766.2,62.5,-0.98238,3e-05,1.16192]
[1780507920294,55.8,65767.48,62.5,-0.98234,3e-05,1.16385]
[1780507921301,55.8,65769.82,62.5,-0.98228,3e-05,1.16767]
[1780507922308,55.79,65770.96,62.5,-0.98224,3e-05,1.16949]
[1780507923314,55.79,65771.63,62.5,-0.98223,3e-05,1.17053]
[1780507924322,55.79,65772.87,62.5,-0.98219,3e-05,1.17251]
[1780507924626,55.79,65772.87,62.5,-0.98219,3e-05,1.17251]
[1780507925329,55.79,65761.1,62.5,-0.98254,3e-05,1.1529]
[1780507926336,55.79,65757.69,62.5,-0.98264,3e-05,1.14724]
[1780507927343,55.79,65761.58,62.5,-0.98252,3e-05,1.1536]
[1780507928350,55.79,65760.71,62.5,-0.98255,3e-05,1.15211]
[1780507929357,55.79,65761.69,62.5,-0.98252,3e-05,1.15368]
[1780507930840,55.79,65761.29,62.5,-0.98253,3e-05,1.15297]
[1780507931371,55.79,65770.14,62.5,-0.98228,3e-05,1.16758]
[1780507931945,55.79,65770.14,62.5,-0.98228,3e-05,1.16758]
[1780507931968,55.79,65770.14,62.5,-0.98228,3e-05,1.16758]
[1780507932400,55.79,65781.51,62.5,-0.98194,3e-05,1.18655]
[1780507933258,55.79,65781.51,62.5,-0.98194,3e-05,1.18655]
[1780507933399,55.79,65791.94,62.5,-0.98163,3e-05,1.20411]
[1780507933736,55.79,65791.94,62.5,-0.98163,3e-05,1.20411]
[1780507934406,55.79,65797.81,62.5,-0.98146,3e-05,1.21401]
[1780507935413,55.78,65797.1,62.5,-0.98148,3e-05,1.21264]
[1780507936420,55.78,65796.47,62.5,-0.9815,3e-05,1.2114]
[1780507937427,55.78,65799.76,62.5,-0.98141,3e-05,1.21689]
[1780507938435,55.78,65811.92,62.5,-0.98104,3e-05,1.23776]
[1780507939441,55.78,65814.87,62.5,-0.98095,3e-05,1.24271]
[1780507941455,55.77,65821.56,62.5,-0.98075,3e-05,1.25401]
[1780507942462,55.77,65822.8,62.5,-0.98071,3e-05,1.25597]
[1780507943469,55.77,65821.62,62.5,-0.98075,3e-05,1.25366]
[1780507944476,55.77,65815.84,62.5,-0.98094,3e-05,1.2433]
[1780507945483,55.76,65819.63,62.5,-0.98082,3e-05,1.24973]
[1780507946495,55.76,65822.09,62.5,-0.98075,3e-05,1.25383]
[1780507948504,55.76,65820.99,62.5,-0.98079,3e-05,1.25144]
[1780507950978,55.75,65822.03,62.5,-0.98077,3e-05,1.2526]
[1780507955757,55.74,65826.37,62.5,-0.98071,3e-05,1.25552]
[1780507956904,55.74,65827.59,62.5,-0.98067,3e-05,1.25744]
[1780507957961,55.74,65827.59,62.5,-0.98067,3e-05,1.25744]
[1780507958479,55.74,65827.59,62.5,-0.98067,3e-05,1.25744]
[1780507958019,55.74,65830.68,62.5,-0.98058,3e-05,1.26266]
[1780507958721,55.74,65830.68,62.5,-0.98058,3e-05,1.26266]
[1780507958792,55.73,65841.66,62.5,-0.98023,3e-05,1.28196]
[1780507960339,55.73,65844.75,62.5,-0.98014,3e-05,1.28699]
[1780507960594,55.73,65847.9,62.5,-0.98004,3e-05,1.29265]
[1780507962493,55.73,65847.9,62.5,-0.98004,3e-05,1.29265]
[1780507961601,55.72,65850.79,62.5,-0.97995,3e-05,1.29757]
[1780507962608,55.72,65856.14,62.5,-0.97978,3e-05,1.30696]
[1780507963615,55.72,65862.02,62.5,-0.9796,3e-05,1.31736]
[1780507964698,55.72,65862.02,62.5,-0.9796,3e-05,1.31736]
[1780507964971,55.72,65862.02,62.5,-0.9796,3e-05,1.31736]
[1780507965292,55.71,65864.4,62.5,-0.97953,3e-05,1.32103]
[1780507965633,55.71,65872.16,62.5,-0.97927,3e-05,1.3353]
[1780507967235,55.71,65872.16,62.5,-0.97927,3e-05,1.3353]
[1780507967369,55.71,65872.16,62.5,-0.97927,3e-05,1.3353]
[1780507967396,55.7,65871.93,62.5,-0.97929,3e-05,1.33414]
[1780507968216,55.7,65871.93,62.5,-0.97929,3e-05,1.33414]
[1780507968355,55.7,65871.93,62.5,-0.97929,3e-05,1.33414]
[1780507968383,55.7,65883.1,62.5,-0.97892,3e-05,1.35447]
[1780507968794,55.7,65894.45,62.5,-0.97853,3e-05,1.37579]
[1780507969662,55.7,65895.16,62.5,-0.97852,3e-05,1.37669]
[1780507970669,55.69,65899.48,62.5,-0.97838,3e-05,1.38443]
[1780507971676,55.69,65906.46,62.5,-0.97814,4e-05,1.39727]
[1780507972683,55.68,65907.93,62.5,-0.9781,4e-05,1.3996]
[1780507973703,55.68,65907.93,62.5,-0.9781,4e-05,1.3996]
[1780507974252,55.68,65907.93,62.5,-0.9781,4e-05,1.3996]
[1780507974353,55.67,65908.5,62.5,-0.9781,4e-05,1.39971]
[1780507975132,55.67,65908.5,62.5,-0.9781,4e-05,1.39971]
[1780507975227,55.67,65908.5,62.5,-0.9781,4e-05,1.39971]
[1780507975239,55.67,65919.68,62.5,-0.97771,4e-05,1.42074]
[1780507975704,55.67,65922.97,62.5,-0.97759,4e-05,1.42712]
[1780507977289,55.66,65921.84,62.5,-0.97765,4e-05,1.42391]
[1780507977718,55.66,65922.71,62.5,-0.97762,4e-05,1.4256]
[1780507979883,55.65,65922.24,62.5,-0.97765,4e-05,1.42418]
[1780507979960,55.65,65923.85,62.5,-0.9776,4e-05,1.4268]
[1780507980744,55.64,65919.02,62.5,-0.97778,4e-05,1.41699]
[1780507982428,55.64,65920.26,62.5,-0.97775,4e-05,1.41862]
[1780507982760,55.64,65920.94,62.5,-0.97773,4e-05,1.41994]
[1780507985456,55.63,65920.85,62.5,-0.97774,4e-05,1.41927]
[1780507984774,55.63,65921.86,62.5,-0.97771,4e-05,1.42073]
[1780507986526,55.62,65922.53,62.5,-0.9777,4e-05,1.42116]
[1780507986788,55.62,65924.11,62.5,-0.97765,4e-05,1.42422]
[1780507987712,55.62,65924.11,62.5,-0.97765,4e-05,1.42422]
[1780507988334,55.62,65924.11,62.5,-0.97765,4e-05,1.42422]
[1780507989155,55.61,65923.89,62.5,-0.97767,4e-05,1.42283]
[1780507989347,55.61,65942.1,62.5,-0.97703,4e-05,1.45796]
[1780507989813,55.61,65937.3,62.5,-0.9772,4e-05,1.4485]
[1780507990820,55.58,65937.14,62.5,-0.97726,4e-05,1.4455]
[1780507991827,55.58,65945.77,62.5,-0.97695,4e-05,1.46227]
[1780507993236,55.58,65945.77,62.5,-0.97695,4e-05,1.46227]
[1780507993337,55.55,65947.11,62.5,-0.97695,4e-05,1.46192]
[1780507994249,55.55,65947.11,62.5,-0.97695,4e-05,1.46192]
[1780507994281,55.5,65946.92,62.5,-0.97707,4e-05,1.45589]
[1780507994773,55.5,65946.92,62.5,-0.97707,4e-05,1.45589]
[1780507995361,55.5,65946.92,62.5,-0.97707,4e-05,1.45589]
[1780507995392,55.44,65964.34,62.5,-0.97653,4e-05,1.48504]
[1780507996124,55.44,65964.34,62.5,-0.97653,4e-05,1.48504]
[1780507996302,55.44,65964.34,62.5,-0.97653,4e-05,1.48504]
[1780507996377,55.39,65977.34,62.5,-0.97614,4e-05,1.50569]
[1780507996888,55.39,65977.34,62.5,-0.97614,4e-05,1.50569]
[1780507997539,55.39,65977.34,62.5,-0.97614,4e-05,1.50569]
[1780507996908,55.39,65979.22,62.5,-0.97607,4e-05,1.50951]
[1780507997863,55.39,65979.22,62.5,-0.97607,4e-05,1.50951]
[1780507997879,55.39,65964.95,62.5,-0.97662,4e-05,1.48008]
[1780507998886,55.38,65972.17,62.5,-0.97636,4e-05,1.49401]
[1780507999908,55.37,65974.3,62.5,-0.97629,4e-05,1.49776]
[1780508000914,55.37,65970.0,62.5,-0.97647,4e-05,1.4885]
[1780508002328,55.37,65970.0,62.5,-0.97647,4e-05,1.4885]
[1780508002430,55.36,65978.51,62.5,-0.97617,4e-05,1.50457]
[1780508002927,55.36,65982.44,62.5,-0.97602,4e-05,1.51257]
[1780508003934,55.35,65979.15,62.5,-0.97615,4e-05,1.50527]
[1780508004942,55.35,65980.73,62.5,-0.9761,4e-05,1.50788]
[1780508005949,55.34,65981.38,62.5,-0.97609,4e-05,1.50861]
[1780508007333,55.34,65981.38,62.5,-0.97609,4e-05,1.50861]
[1780508007425,55.33,65980.37,62.5,-0.97615,4e-05,1.50535]
[1780508007963,55.33,65984.1,62.5,-0.97601,4e-05,1.51295]
[1780508008609,55.33,65984.1,62.5,-0.97601,4e-05,1.51295]
[1780508008970,55.32,65984.71,62.5,-0.976,4e-05,1.51359]
[1780508009977,55.32,65985.43,62.5,-0.97598,4e-05,1.51445]
[1780508010984,55.31,65986.5,62.5,-0.97595,4e-05,1.51603]
[1780508011991,55.31,65984.72,62.5,-0.9761,4e-05,1.50746]
[1780508012667,55.31,65984.72,62.5,-0.9761,4e-05,1.50746]
[1780508012813,55.31,65984.72,62.5,-0.9761,4e-05,1.50746]
[1780508013026,55.31,65984.72,62.5,-0.9761,4e-05,1.50746]
[1780508013491,55.31,65984.72,62.5,-0.9761,4e-05,1.50746]
[1780508013112,55.3,65978.98,62.5,-0.97634,4e-05,1.49461]
[1780508014195,55.3,65978.98,62.5,-0.97634,4e-05,1.49461]
[1780508014554,55.3,65978.98,62.5,-0.97634,4e-05,1.49461]
[1780508014205,55.29,65967.45,62.5,-0.97678,4e-05,1.47083]
[1780508015026,55.29,65985.76,62.5,-0.97609,4e-05,1.5078]
[1780508015852,55.29,65985.76,62.5,-0.97609,4e-05,1.5078]
[1780508016072,55.29,65985.76,62.5,-0.97609,4e-05,1.5078]
[1780508016172,55.28,65988.68,62.5,-0.976,4e-05,1.51268]
[1780508018040,55.28,65990.16,62.5,-0.97596,4e-05,1.51517]
[1780508019257,55.28,65990.16,62.5,-0.97596,4e-05,1.51517]
[1780508019291,55.28,65990.16,62.5,-0.97596,4e-05,1.51517]
[1780508019402,55.27,65995.24,62.5,-0.97578,4e-05,1.52469]
[1780508020537,55.27,65995.24,62.5,-0.97578,4e-05,1.52469]
[1780508020075,55.27,66033.17,62.5,-0.97428,4e-05,1.60413]
[1780508021070,55.27,66057.63,62.5,-0.97328,4e-05,1.65693]
[1780508021990,55.27,66057.63,62.5,-0.97328,4e-05,1.65693]
[1780508022663,55.26,66058.07,62.5,-0.97327,4e-05,1.65751]
[1780508023116,55.26,66052.61,62.5,-0.97349,4e-05,1.64561]
[1780508024130,55.26,66049.64,62.5,-0.97363,4e-05,1.63856]
[1780508025024,55.26,66049.64,62.5,-0.97363,4e-05,1.63856]
[1780508025143,55.26,66047.31,62.5,-0.97372,4e-05,1.63352]
[1780508025876,55.26,66047.31,62.5,-0.97372,4e-05,1.63352]
[1780508026103,55.26,66047.31,62.5,-0.97372,4e-05,1.63352]
[1780508026147,55.25,66045.57,62.5,-0.97381,4e-05,1.62918]
[1780508027191,55.25,66047.48,62.5,-0.97373,4e-05,1.63331]
[1780508028190,55.25,66046.52,62.5,-0.97379,4e-05,1.6302]
[1780508028947,55.25,66046.52,62.5,-0.97379,4e-05,1.6302]
[1780508029593,55.25,66046.52,62.5,-0.97379,4e-05,1.6302]
[1780508029197,55.24,66048.62,62.5,-0.97371,4e-05,1.63428]
[1780508029835,55.24,66048.62,62.5,-0.97371,4e-05,1.63428]
[1780508030204,55.24,66042.17,62.5,-0.97398,4e-05,1.6199]
[1780508030761,55.24,66042.17,62.5,-0.97398,4e-05,1.6199]
[1780508031403,55.24,66042.17,62.5,-0.97398,4e-05,1.6199]
[1780508031445,55.23,66030.19,62.5,-0.97448,4e-05,1.59384]
[1780508032218,55.23,66035.04,62.5,-0.97429,4e-05,1.60377]
[1780508033225,55.19,66039.48,62.5,-0.97419,4e-05,1.60911]
[1780508034232,55.19,66037.86,62.5,-0.97426,4e-05,1.60522]
[1780508037253,55.18,66038.87,62.5,-0.97425,4e-05,1.60613]
[1780508038260,55.17,66038.16,62.5,-0.97428,4e-05,1.60419]
[1780508039571,55.17,66038.16,62.5,-0.97428,4e-05,1.60419]
[1780508039618,55.17,66040.04,62.5,-0.97422,4e-05,1.6078]
[1780508040274,55.17,66043.77,62.5,-0.97407,4e-05,1.61537]
[1780508041281,55.16,66055.81,62.5,-0.97359,4e-05,1.64095]
[1780508042288,55.16,66048.61,62.5,-0.97389,4e-05,1.62488]
[1780508042805,55.16,66048.61,62.5,-0.97389,4e-05,1.62488]
[1780508043302,55.15,66041.65,62.5,-0.97418,4e-05,1.60947]
[1780508044587,55.15,66041.65,62.5,-0.97418,4e-05,1.60947]
[1780508044592,55.15,66028.34,62.5,-0.97473,4e-05,1.58071]
[1780508045150,55.15,66028.34,62.5,-0.97473,4e-05,1.58071]
[1780508045316,55.12,66018.89,62.5,-0.97517,4e-05,1.55714]
[1780508046019,55.12,66018.89,62.5,-0.97517,4e-05,1.55714]
[1780508046095,55.12,66018.89,62.5,-0.97517,4e-05,1.55714]
[1780508046323,55.09,66013.21,62.5,-0.97546,4e-05,1.54202]
[1780508047061,55.09,66013.21,62.5,-0.97546,4e-05,1.54202]
[1780508047330,55.06,66018.93,62.5,-0.97529,4e-05,1.55093]
[1780508048337,55.03,66022.54,62.5,-0.97521,4e-05,1.55533]
[1780508049588,55.03,66022.54,62.5,-0.97521,4e-05,1.55533]
[1780508050351,54.97,66019.04,62.5,-0.97547,4e-05,1.54166]
[1780508052161,54.95,66019.24,62.5,-0.97551,4e-05,1.53912]
[1780508052365,54.92,66028.26,62.5,-0.97522,4e-05,1.55505]
[1780508053372,54.89,66031.41,62.5,-0.97515,4e-05,1.55849]
[1780508054571,54.86,66033.17,62.5,-0.97514,4e-05,1.55896]
[1780508055386,54.83,66034.17,62.5,-0.97517,4e-05,1.55784]
[1780508060193,54.72,66033.64,62.5,-0.97542,4e-05,1.54431]
[1780508060421,54.69,66022.3,62.5,-0.97592,4e-05,1.5178]
[1780508061427,54.67,66018.68,62.5,-0.9761,4e-05,1.50788]
[1780508063441,54.63,66019.46,62.5,-0.97616,4e-05,1.50499]
[1780508064807,54.61,66019.9,62.5,-0.97618,4e-05,1.50368]
[1780508065456,54.59,66022.41,62.5,-0.97613,4e-05,1.50668]
[1780508065748,54.59,66022.41,62.5,-0.97613,4e-05,1.50668]
[1780508066644,54.59,66022.41,62.5,-0.97613,4e-05,1.50668]
[1780508067476,54.55,66023.38,62.5,-0.97617,4e-05,1.50427]
[1780508068483,54.53,66026.45,62.5,-0.9761,4e-05,1.50844]
[1780508069490,54.51,66027.21,62.5,-0.97611,4e-05,1.50778]
[1780508071504,54.47,66024.77,62.5,-0.97635,4e-05,1.49407]
[1780508072512,54.45,66021.88,62.5,-0.9765,4e-05,1.48618]
[1780508073518,54.45,66019.28,62.5,-0.9766,4e-05,1.48068]
[1780508074525,54.43,66020.08,62.5,-0.9766,4e-05,1.48058]
[1780508075532,54.42,66024.28,62.5,-0.97648,4e-05,1.48744]
[1780508076540,54.4,66043.43,62.5,-0.97577,4e-05,1.52521]
[1780508076822,54.4,66043.43,62.5,-0.97577,4e-05,1.52521]
[1780508077545,54.38,66049.06,62.5,-0.9756,4e-05,1.53452]
[1780508078553,54.36,66050.01,62.5,-0.97561,4e-05,1.53389]
[1780508078951,54.36,66050.01,62.5,-0.97561,4e-05,1.53389]
[1780508079279,54.36,66050.01,62.5,-0.97561,4e-05,1.53389]
[1780508079560,54.33,66050.88,62.5,-0.97563,4e-05,1.53311]
[1780508079929,54.33,66050.88,62.5,-0.97563,4e-05,1.53311]
[1780508079940,54.33,66050.88,62.5,-0.97563,4e-05,1.53311]
[1780508080567,54.31,66038.63,62.5,-0.97615,4e-05,1.505]
[1780508081574,54.29,66039.52,62.5,-0.97616,4e-05,1.50475]
[1780508082582,54.27,66044.16,62.5,-0.97602,4e-05,1.51229]
[1780508082972,54.27,66044.16,62.5,-0.97602,4e-05,1.51229]
[1780508083055,54.27,66044.16,62.5,-0.97602,4e-05,1.51229]
[1780508083601,54.24,66065.87,62.5,-0.97522,4e-05,1.55494]
[1780508084303,54.24,66065.87,62.5,-0.97522,4e-05,1.55494]
[1780508084599,54.24,66065.99,62.5,-0.97522,4e-05,1.55489]
[1780508084830,54.24,66065.99,62.5,-0.97522,4e-05,1.55489]
[1780508086610,54.23,66064.5,62.5,-0.97529,4e-05,1.55097]
[1780508087617,54.23,66059.3,62.5,-0.9755,4e-05,1.53968]
[1780508088624,54.23,66058.05,62.5,-0.97556,4e-05,1.53678]
[1780508089631,54.23,66060.91,62.5,-0.97545,4e-05,1.54254]
[1780508090638,54.22,66068.9,62.5,-0.97514,4e-05,1.55921]
[1780508091645,54.22,66067.78,62.5,-0.97519,4e-05,1.55652]
[1780508092652,54.22,66069.36,62.5,-0.97513,4e-05,1.55959]
[1780508093659,54.22,66071.5,62.5,-0.97505,4e-05,1.56384]
[1780508095673,54.21,66075.7,62.5,-0.97489,4e-05,1.5722]
[1780508096313,54.21,66075.7,62.5,-0.97489,4e-05,1.5722]
[1780508096680,54.21,66085.01,62.5,-0.97452,4e-05,1.59191]
[1780508097687,54.2,66078.39,62.5,-0.9748,4e-05,1.57728]
[1780508098160,54.2,66078.39,62.5,-0.9748,4e-05,1.57728]
[1780508098694,54.2,66071.48,62.5,-0.97508,4e-05,1.56216]
[1780508099701,54.2,66070.04,62.5,-0.97515,4e-05,1.55878]
[1780508100709,54.2,66070.85,62.5,-0.97512,4e-05,1.5602]
[1780508101715,54.19,66070.19,62.5,-0.97515,4e-05,1.55849]
[1780508103729,54.19,66071.29,62.5,-0.97512,4e-05,1.56023]
[1780508104738,54.19,66072.01,62.5,-0.9751,4e-05,1.56146]
[1780508106667,54.19,66072.01,62.5,-0.9751,4e-05,1.56146]
[1780508105743,54.18,66065.54,62.5,-0.97536,4e-05,1.5474]
[1780508106999,54.18,66065.54,62.5,-0.97536,4e-05,1.5474]
[1780508107673,54.18,66065.54,62.5,-0.97536,4e-05,1.5474]
[1780508107282,54.18,66055.05,62.5,-0.97579,4e-05,1.52477]
[1780508108121,54.18,66055.05,62.5,-0.97579,4e-05,1.52477]
[1780508108321,54.16,66040.57,62.5,-0.97638,4e-05,1.49276]
[1780508108771,54.16,66039.83,62.5,-0.97641,4e-05,1.49123]
[1780508109778,54.14,66043.82,62.5,-0.97629,4e-05,1.49765]
[1780508110785,54.13,66042.33,62.5,-0.97639,4e-05,1.49264]
[1780508111792,54.11,66037.92,62.5,-0.97659,4e-05,1.48173]
[1780508113806,54.08,66034.87,62.5,-0.97677,4e-05,1.47222]
[1780508114813,54.07,66036.1,62.5,-0.97675,4e-05,1.47327]
[1780508115820,54.05,66045.76,62.5,-0.97641,4e-05,1.49165]
[1780508116827,54.04,66039.04,62.5,-0.9767,4e-05,1.47603]
[1780508117834,54.02,66040.31,62.5,-0.97668,4e-05,1.47711]
[1780508118842,54.01,66041.91,62.5,-0.97664,4e-05,1.47886]
[1780508119849,53.99,66043.91,62.5,-0.9766,4e-05,1.48141]
[1780508120856,53.98,66041.41,62.5,-0.97672,4e-05,1.47475]
[1780508121863,53.97,66042.61,62.5,-0.97671,4e-05,1.47564]
[1780508122870,53.95,66041.37,62.5,-0.97678,4e-05,1.47165]
[1780508123877,53.94,66043.96,62.5,-0.97671,4e-05,1.4755]
[1780508124884,53.93,66042.63,62.5,-0.97679,4e-05,1.47138]
[1780508125892,53.91,66041.12,62.5,-0.97687,4e-05,1.46683]
[1780508126899,53.9,66034.25,62.5,-0.97715,4e-05,1.45146]
[1780508127907,53.89,66033.07,62.5,-0.97722,4e-05,1.44778]
[1780508129574,53.89,66033.07,62.5,-0.97722,4e-05,1.44778]
[1780508129591,53.89,66031.76,62.5,-0.97728,4e-05,1.44492]
[1780508130333,53.88,66021.13,62.5,-0.97769,4e-05,1.42259]
[1780508131935,53.88,66019.22,62.5,-0.97782,4e-05,1.41455]
[1780508133980,53.88,66018.83,62.5,-0.97784,4e-05,1.41372]
[1780508134082,53.88,66021.04,62.5,-0.97776,4e-05,1.41808]
[1780508134987,53.88,66021.04,62.5,-0.97776,4e-05,1.41808]
[1780508135057,53.88,66024.18,62.5,-0.97764,4e-05,1.42432]
[1780508135963,53.88,66020.1,62.5,-0.97779,4e-05,1.41611]
[1780508138202,53.88,66020.23,62.5,-0.97779,4e-05,1.41632]
[1780508138339,53.88,66020.23,62.5,-0.97779,4e-05,1.41632]
[1780508138387,53.88,66020.23,62.5,-0.97779,4e-05,1.41632]
[1780508138400,53.87,66019.37,62.5,-0.97782,4e-05,1.41451]
[1780508138965,53.87,66019.37,62.5,-0.97782,4e-05,1.41451]
[1780508139386,53.87,66019.37,62.5,-0.97782,4e-05,1.41451]
[1780508139448,53.87,66006.23,62.5,-0.9783,4e-05,1.38845]
[1780508140566,53.87,66006.23,62.5,-0.9783,4e-05,1.38845]
[1780508140632,53.87,66019.36,62.5,-0.97782,4e-05,1.41445]
[1780508141005,53.87,66022.98,62.5,-0.97769,4e-05,1.42168]
[1780508142012,53.87,66028.54,62.5,-0.97748,4e-05,1.43279]
[1780508143019,53.87,66030.48,62.5,-0.97741,4e-05,1.43665]
[1780508144026,53.87,66031.47,62.5,-0.97738,4e-05,1.43857]
[1780508144908,53.87,66031.47,62.5,-0.97738,4e-05,1.43857]
[1780508145022,53.87,66031.47,62.5,-0.97738,4e-05,1.43857]
[1780508145324,53.87,66031.47,62.5,-0.97738,4e-05,1.43857]
[1780508145386,53.87,66033.65,62.5,-0.9773,4e-05,1.44281]
[1780508146632,53.87,66033.65,62.5,-0.9773,4e-05,1.44281]
[1780508146665,53.87,66053.81,62.5,-0.97654,4e-05,1.48394]
[1780508147041,53.87,66053.81,62.5,-0.97654,4e-05,1.48394]
[1780508147637,53.87,66055.79,62.5,-0.97646,4e-05,1.48788]
[1780508148058,53.87,66057.81,62.5,-0.97639,4e-05,1.49206]
[1780508150431,53.86,66067.3,62.5,-0.97603,4e-05,1.51132]
[1780508151087,53.86,66069.99,62.5,-0.97593,4e-05,1.51676]
[1780508152093,53.86,66074.11,62.5,-0.97576,4e-05,1.52543]
[1780508154107,53.86,66073.94,62.5,-0.97578,4e-05,1.52438]
[1780508157128,53.85,66065.6,62.5,-0.97612,4e-05,1.50618]
[1780508158135,53.85,66062.46,62.5,-0.97625,4e-05,1.49943]
[1780508159249,53.85,66062.46,62.5,-0.97625,4e-05,1.49943]
[1780508159256,53.85,66056.65,62.5,-0.97648,4e-05,1.48718]
[1780508160149,53.85,66046.44,62.5,-0.97687,4e-05,1.46615]
[1780508160905,53.85,66046.44,62.5,-0.97687,4e-05,1.46615]
[1780508161164,53.83,66038.4,62.5,-0.9772,4e-05,1.44811]
[1780508162339,53.82,66031.12,62.5,-0.9775,4e-05,1.43203]
[1780508163176,53.82,66034.94,62.5,-0.97736,4e-05,1.43966]
[1780508164183,53.82,66036.66,62.5,-0.9773,4e-05,1.44306]
[1780508166197,53.82,66038.76,62.5,-0.97722,4e-05,1.44713]
[1780508167605,53.82,66038.76,62.5,-0.97722,4e-05,1.44713]
[1780508168211,53.81,66045.37,62.5,-0.97698,4e-05,1.4604]
[1780508169218,53.8,66042.64,62.5,-0.9771,4e-05,1.45362]
[1780508170147,53.8,66042.64,62.5,-0.9771,4e-05,1.45362]
[1780508170225,53.79,66049.88,62.5,-0.97685,4e-05,1.46733]
[1780508171247,53.78,66052.92,62.5,-0.97676,4e-05,1.47226]
[1780508172686,53.78,66052.92,62.5,-0.97676,4e-05,1.47226]
[1780508172712,53.78,66055.53,62.5,-0.97666,4e-05,1.4775]
[1780508173195,53.78,66055.53,62.5,-0.97666,4e-05,1.4775]
[1780508173250,53.78,66056.42,62.5,-0.97663,4e-05,1.47918]
[1780508174257,53.78,66057.57,62.5,-0.97659,4e-05,1.48141]
[1780508175264,53.78,66061.1,62.5,-0.97645,4e-05,1.48856]
[1780508176271,53.77,66059.99,62.5,-0.9765,4e-05,1.48609]
[1780508177278,53.77,66063.0,62.5,-0.97639,4e-05,1.49217]
[1780508179292,53.77,66064.18,62.5,-0.97635,4e-05,1.49427]
[1780508180439,53.77,66064.18,62.5,-0.97635,4e-05,1.49427]
[1780508180465,53.77,66062.84,62.5,-0.9764,4e-05,1.49131]
[1780508181306,53.77,66059.26,62.5,-0.97654,4e-05,1.48371]
[1780508182313,53.76,66058.58,62.5,-0.97657,4e-05,1.48214]
[1780508184327,53.76,66057.56,62.5,-0.97662,4e-05,1.47972]
[1780508187488,53.76,66057.09,62.5,-0.97664,4e-05,1.47845]
[1780508187526,53.75,66051.19,62.5,-0.9769,4e-05,1.46482]
[1780508188307,53.75,66051.19,62.5,-0.9769,4e-05,1.46482]
[1780508188355,53.73,66045.08,62.5,-0.97715,4e-05,1.45107]
[1780508189362,53.72,66044.15,62.5,-0.9772,4e-05,1.44816]
[1780508190369,53.72,66037.82,62.5,-0.97746,4e-05,1.43436]
[1780508192383,53.71,66036.64,62.5,-0.97757,4e-05,1.42765]
[1780508193390,53.71,66035.79,62.5,-0.9776,4e-05,1.42587]
[1780508194397,53.71,66038.08,62.5,-0.97752,4e-05,1.43043]
[1780508195404,53.71,66039.39,62.5,-0.97747,4e-05,1.433]
[1780508195981,53.71,66039.39,62.5,-0.97747,4e-05,1.433]
[1780508196134,53.71,66039.39,62.5,-0.97747,4e-05,1.433]
[1780508196411,53.71,66046.47,62.5,-0.97721,4e-05,1.44728]
[1780508197418,53.7,66051.62,62.5,-0.97703,4e-05,1.45684]
[1780508198425,53.69,66052.97,62.5,-0.977,4e-05,1.45849]
[1780508199432,53.68,66053.74,62.5,-0.97699,4e-05,1.45893]
[1780508200003,53.68,66053.74,62.5,-0.97699,4e-05,1.45893]
[1780508200374,53.68,66053.74,62.5,-0.97699,4e-05,1.45893]
[1780508200439,53.67,66055.97,62.5,-0.97693,4e-05,1.46236]
[1780508200998,53.67,66055.97,62.5,-0.97693,4e-05,1.46236]
[1780508201446,53.67,66057.34,62.5,-0.97688,4e-05,1.46505]
[1780508201994,53.67,66057.34,62.5,-0.97688,4e-05,1.46505]
[1780508202453,53.67,66051.03,62.5,-0.97712,4e-05,1.45201]
[1780508203460,53.67,66050.21,62.5,-0.97715,4e-05,1.45023]
[1780508204467,53.67,66051.02,62.5,-0.97712,4e-05,1.45178]
[1780508205474,53.66,66046.77,62.5,-0.9773,4e-05,1.44212]
[1780508206613,53.66,66046.77,62.5,-0.9773,4e-05,1.44212]
[1780508208204,53.66,66047.04,62.5,-0.9773,4e-05,1.4425]
[1780508208495,53.66,66046.14,62.5,-0.97733,4e-05,1.44053]
[1780508210509,53.65,66045.26,62.5,-0.97737,4e-05,1.43847]
[1780508211527,53.65,66039.28,62.5,-0.9776,4e-05,1.42625]
[1780508212534,53.65,66039.95,62.5,-0.97757,4e-05,1.42749]
[1780508213542,53.65,66033.07,62.5,-0.97783,4e-05,1.41367]
[1780508214550,53.65,66031.69,62.5,-0.97788,4e-05,1.4107]
[1780508216178,53.65,66031.58,62.5,-0.97789,4e-05,1.41039]
[1780508216564,53.65,66025.78,62.5,-0.9781,4e-05,1.39875]
[1780508217382,53.65,66025.78,62.5,-0.9781,4e-05,1.39875]
[1780508217573,53.65,66016.1,62.5,-0.97845,4e-05,1.37956]
[1780508218626,53.65,66016.1,62.5,-0.97845,4e-05,1.37956]
[1780508218719,53.65,66000.68,62.5,-0.979,4e-05,1.34947]
[1780508219045,53.65,66000.68,62.5,-0.979,4e-05,1.34947]
[1780508219587,53.65,66000.46,62.5,-0.97901,4e-05,1.34907]
[1780508220594,53.65,65998.73,62.5,-0.97907,4e-05,1.34575]
[1780508222618,53.65,65998.44,62.5,-0.97908,4e-05,1.34521]
[1780508222660,53.65,65992.79,62.5,-0.97928,3e-05,1.33437]
[1780508223695,53.65,65992.79,62.5,-0.97928,3e-05,1.33437]
[1780508224625,53.65,65995.78,62.5,-0.97917,3e-05,1.3402]
[1780508225439,53.65,65995.78,62.5,-0.97917,3e-05,1.3402]
[1780508225565,53.65,65995.78,62.5,-0.97917,3e-05,1.3402]
[1780508225632,53.65,65989.33,62.5,-0.97939,3e-05,1.32787]
[1780508226639,53.65,65982.1,62.5,-0.97964,3e-05,1.31423]
[1780508227646,53.65,65983.42,62.5,-0.9796,3e-05,1.31647]
[1780508228179,53.65,65983.42,62.5,-0.9796,3e-05,1.31647]
[1780508228655,53.64,65986.77,62.5,-0.97949,3e-05,1.32256]
[1780508229269,53.64,65986.77,62.5,-0.97949,3e-05,1.32256]
[1780508229663,53.64,65988.46,62.5,-0.97944,3e-05,1.3255]
[1780508232684,53.63,65996.0,62.5,-0.97919,3e-05,1.33908]
[1780508233691,53.63,66004.01,62.5,-0.97892,4e-05,1.35423]
[1780508234586,53.63,66004.01,62.5,-0.97892,4e-05,1.35423]
[1780508234698,53.63,65998.03,62.5,-0.97913,3e-05,1.34236]
[1780508235060,53.63,65998.03,62.5,-0.97913,3e-05,1.34236]
[1780508235830,53.63,65998.03,62.5,-0.97913,3e-05,1.34236]
[1780508235705,53.62,65993.1,62.5,-0.97931,3e-05,1.33257]
[1780508236712,53.62,65999.5,62.5,-0.97909,4e-05,1.3446]
[1780508238726,53.62,65999.07,62.5,-0.97912,4e-05,1.34315]
[1780508239733,53.61,66000.71,62.5,-0.97906,4e-05,1.34602]
[1780508240657,53.61,66000.71,62.5,-0.97906,4e-05,1.34602]
[1780508240740,53.61,65996.33,62.5,-0.97922,3e-05,1.33729]
[1780508240981,53.61,65996.33,62.5,-0.97922,3e-05,1.33729]
[1780508241287,53.61,65996.33,62.5,-0.97922,3e-05,1.33729]
[1780508241747,53.61,66003.22,62.5,-0.97899,4e-05,1.35029]
[1780508242754,53.6,66008.02,62.5,-0.97882,4e-05,1.3593]
[1780508243760,53.6,66010.4,62.5,-0.97874,4e-05,1.36361]
[1780508244723,53.6,66010.4,62.5,-0.97874,4e-05,1.36361]
[1780508244769,53.6,66009.59,62.5,-0.97878,4e-05,1.3617]
[1780508245439,53.6,66009.59,62.5,-0.97878,4e-05,1.3617]
[1780508245775,53.6,66017.98,62.5,-0.97849,4e-05,1.37779]
[1780508246157,53.6,66017.98,62.5,-0.97849,4e-05,1.37779]
[1780508246782,53.59,66014.44,62.5,-0.97862,4e-05,1.37054]
[1780508251597,53.58,66014.77,62.5,-0.97863,4e-05,1.37]
[1780508251817,53.58,66016.27,62.5,-0.97864,4e-05,1.36855]
[1780508252824,53.58,66018.52,62.5,-0.97857,4e-05,1.37266]
[1780508253369,53.58,66018.52,62.5,-0.97857,4e-05,1.37266]
[1780508253831,53.57,66013.94,62.5,-0.97874,4e-05,1.3634]
[1780508254841,53.57,66019.86,62.5,-0.97853,4e-05,1.37471]
[1780508255159,53.57,66019.86,62.5,-0.97853,4e-05,1.37471]
[1780508255845,53.57,66024.07,62.5,-0.97838,4e-05,1.38269]
[1780508256852,53.56,66026.46,62.5,-0.9783,4e-05,1.38709]
[1780508257859,53.56,66027.13,62.5,-0.97828,4e-05,1.38809]
[1780508258865,53.56,66030.41,62.5,-0.97817,4e-05,1.39426]
[1780508263902,53.54,66031.17,62.5,-0.97817,4e-05,1.39408]
[1780508265916,53.54,66026.3,62.5,-0.97836,4e-05,1.38377]
[1780508266923,53.53,66028.59,62.5,-0.97829,4e-05,1.38797]
[1780508267930,53.53,66030.26,62.5,-0.97823,4e-05,1.39095]
[1780508269944,53.52,66029.48,62.5,-0.97827,4e-05,1.38874]
[1780508270951,53.52,66027.77,62.5,-0.97834,4e-05,1.38503]
[1780508273954,53.51,66027.2,62.5,-0.97837,4e-05,1.38326]
[1780508274017,53.51,66027.2,62.5,-0.97837,4e-05,1.38326]
[1780508274055,53.51,66028.33,62.5,-0.97834,4e-05,1.38518]
[1780508275758,53.51,66028.33,62.5,-0.97834,4e-05,1.38518]
[1780508275848,53.51,66032.38,62.5,-0.9782,4e-05,1.39259]
[1780508275986,53.51,66031.25,62.5,-0.97824,4e-05,1.39034]
[1780508277012,53.51,66031.25,62.5,-0.97824,4e-05,1.39034]
[1780508277110,53.5,66030.33,62.5,-0.97828,4e-05,1.38823]
[1780508278004,53.5,66032.45,62.5,-0.97821,4e-05,1.39215]
[1780508279011,53.5,66030.17,62.5,-0.9783,4e-05,1.38734]
[1780508280028,53.5,66030.17,62.5,-0.9783,4e-05,1.38734]
[1780508281183,53.5,66030.5,62.5,-0.97829,4e-05,1.38771]
[1780508281228,53.49,66021.48,62.5,-0.97862,4e-05,1.36966]
[1780508282029,53.49,66021.48,62.5,-0.97862,4e-05,1.36966]
[1780508282034,53.49,66015.86,62.5,-0.97883,4e-05,1.35838]
[1780508283041,53.49,66016.51,62.5,-0.97881,4e-05,1.35936]
[1780508285661,53.48,66016.43,62.5,-0.97882,4e-05,1.35893]
[1780508286198,53.48,66016.54,62.5,-0.97883,4e-05,1.35859]
[1780508286276,53.48,66024.02,62.5,-0.97856,4e-05,1.37324]
[1780508287069,53.48,66029.66,62.5,-0.97836,4e-05,1.38412]
[1780508288076,53.47,66034.57,62.5,-0.97819,4e-05,1.39359]
[1780508289083,53.47,66036.08,62.5,-0.97814,4e-05,1.39632]
[1780508291097,53.47,66033.08,62.5,-0.97826,4e-05,1.38977]
[1780508292104,53.46,66031.66,62.5,-0.97831,4e-05,1.38666]
[1780508293111,53.46,66030.7,62.5,-0.97835,4e-05,1.38447]
[1780508294740,53.46,66030.7,62.5,-0.97835,4e-05,1.38447]
[1780508294746,53.46,66032.81,62.5,-0.97829,4e-05,1.3881]
[1780508295342,53.46,66032.81,62.5,-0.97829,4e-05,1.3881]
[1780508295394,53.45,66026.43,62.5,-0.97852,4e-05,1.37521]
[1780508296132,53.45,66031.41,62.5,-0.97834,4e-05,1.38504]
[1780508297076,53.45,66031.41,62.5,-0.97834,4e-05,1.38504]
[1780508297812,53.45,66031.41,62.5,-0.97834,4e-05,1.38504]
[1780508297914,53.45,66029.47,62.5,-0.97842,4e-05,1.38067]
[1780508298146,53.45,66028.39,62.5,-0.97846,4e-05,1.37854]
[1780508299153,53.45,66031.3,62.5,-0.97836,4e-05,1.38402]
[1780508300513,53.45,66031.3,62.5,-0.97836,4e-05,1.38402]
[1780508300572,53.44,66030.42,62.5,-0.9784,4e-05,1.38174]
[1780508301185,53.44,66026.88,62.5,-0.97853,4e-05,1.37476]
[1780508301989,53.44,66026.88,62.5,-0.97853,4e-05,1.37476]
[1780508302192,53.44,66031.63,62.5,-0.97836,4e-05,1.38386]
[1780508303199,53.44,66035.51,62.5,-0.97823,4e-05,1.39129]
[1780508304206,53.43,66036.26,62.5,-0.97821,4e-05,1.3925]
[1780508306219,53.43,66033.67,62.5,-0.97831,4e-05,1.38679]
[1780508307227,53.43,66032.37,62.5,-0.97836,4e-05,1.38393]
[1780508308234,53.42,66034.0,62.5,-0.97831,4e-05,1.38687]
[1780508311255,53.41,66034.34,62.5,-0.97837,4e-05,1.3826]
[1780508312263,53.41,66031.58,62.5,-0.97848,4e-05,1.37659]
[1780508314276,53.41,66032.69,62.5,-0.97845,4e-05,1.37857]
[1780508315795,53.4,66033.75,62.5,-0.97842,4e-05,1.38022]
[1780508317297,53.4,66034.59,62.5,-0.9784,4e-05,1.38143]
[1780508320318,53.39,66032.62,62.5,-0.97848,4e-05,1.37687]
[1780508323339,53.39,66033.66,62.5,-0.97845,4e-05,1.37826]
[1780508325353,53.38,66032.91,62.5,-0.97849,4e-05,1.37634]
[1780508328113,53.38,66033.23,62.5,-0.97849,4e-05,1.37654]
[1780508328374,53.38,66039.89,62.5,-0.97825,4e-05,1.38951]
[1780508329542,53.38,66039.89,62.5,-0.97825,4e-05,1.38951]
[1780508329641,53.38,66039.52,62.5,-0.97826,4e-05,1.38879]
[1780508331395,53.38,66038.81,62.5,-0.97829,4e-05,1.38741]
[1780508334416,53.38,66032.06,62.5,-0.97853,4e-05,1.37395]
[1780508335423,53.38,66029.49,62.5,-0.97863,4e-05,1.36887]
[1780508336430,53.38,66027.73,62.5,-0.97869,4e-05,1.36541]
[1780508337441,53.37,66024.55,62.5,-0.97881,4e-05,1.35899]
[1780508338444,53.37,66023.97,62.5,-0.97883,4e-05,1.35767]
[1780508339451,53.37,66023.34,62.5,-0.97886,4e-05,1.35626]
[1780508340835,53.37,66023.34,62.5,-0.97886,4e-05,1.35626]
[1780508341504,53.37,66023.28,62.5,-0.97886,4e-05,1.35596]
[1780508341587,53.37,66013.53,62.5,-0.97921,4e-05,1.33686]
[1780508342004,53.37,66013.53,62.5,-0.97921,4e-05,1.33686]
[1780508342949,53.37,66013.53,62.5,-0.97921,4e-05,1.33686]
[1780508342958,53.37,66015.56,62.5,-0.97914,4e-05,1.34063]
[1780508343170,53.37,66015.56,62.5,-0.97914,4e-05,1.34063]
[1780508343481,53.36,66022.93,62.5,-0.97888,4e-05,1.3548]
[1780508344488,53.36,66026.28,62.5,-0.97876,4e-05,1.36136]
[1780508345644,53.36,66026.28,62.5,-0.97876,4e-05,1.36136]
[1780508345878,53.36,66026.28,62.5,-0.97876,4e-05,1.36136]
[1780508345942,53.36,66027.69,62.5,-0.97871,4e-05,1.36413]
[1780508346247,53.36,66027.69,62.5,-0.97871,4e-05,1.36413]
[1780508346502,53.36,66034.44,62.5,-0.97847,4e-05,1.37741]
[1780508347509,53.36,66036.21,62.5,-0.97841,4e-05,1.38089]
[1780508348515,53.36,66039.91,62.5,-0.97827,4e-05,1.3882]
[1780508351537,53.36,66034.16,62.5,-0.97848,4e-05,1.3767]
[1780508352543,53.36,66038.19,62.5,-0.97834,4e-05,1.38466]
[1780508353664,53.36,66039.32,62.5,-0.9783,4e-05,1.38687]
[1780508354424,53.36,66039.32,62.5,-0.9783,4e-05,1.38687]
[1780508354558,53.36,66041.8,62.5,-0.97821,4e-05,1.39176]
[1780508355565,53.36,66049.27,62.5,-0.97793,4e-05,1.40665]
[1780508356571,53.36,66049.52,62.5,-0.97793,4e-05,1.40708]
[1780508357249,53.36,66049.52,62.5,-0.97793,4e-05,1.40708]
[1780508357579,53.36,66052.12,62.5,-0.97783,4e-05,1.41223]
[1780508358585,53.36,66052.75,62.5,-0.97781,4e-05,1.41342]
[1780508359593,53.36,66054.72,62.5,-0.97774,4e-05,1.41731]
[1780508360916,53.36,66054.72,62.5,-0.97774,4e-05,1.41731]
[1780508360600,53.36,66059.24,62.5,-0.97757,4e-05,1.42637]
[1780508361607,53.35,66062.45,62.5,-0.97747,4e-05,1.43187]
[1780508362614,53.34,66061.74,62.5,-0.97752,4e-05,1.42933]
[1780508365635,53.31,66065.07,62.5,-0.97745,4e-05,1.43297]
[1780508366645,53.3,66071.43,62.5,-0.97723,4e-05,1.44484]
[1780508367652,53.29,66070.26,62.5,-0.9773,4e-05,1.44114]
[1780508368659,53.28,66069.59,62.5,-0.97735,4e-05,1.43853]
[1780508370134,53.27,66070.09,62.5,-0.97735,4e-05,1.43835]
[1780508371011,53.27,66070.09,62.5,-0.97735,4e-05,1.43835]
[1780508370673,53.26,66083.72,62.5,-0.97685,4e-05,1.46521]
[1780508371848,53.25,66088.62,62.5,-0.97673,4e-05,1.47094]
[1780508372074,53.25,66088.62,62.5,-0.97673,4e-05,1.47094]
[1780508372687,53.25,66088.89,62.5,-0.97673,4e-05,1.47132]
[1780508376715,53.25,66090.37,62.5,-0.97668,4e-05,1.4737]
[1780508377722,53.24,66089.13,62.5,-0.97673,4e-05,1.47094]
[1780508378730,53.24,66087.67,62.5,-0.97679,4e-05,1.46773]
[1780508380019,53.24,66087.67,62.5,-0.97679,4e-05,1.46773]
[1780508379737,53.24,66089.79,62.5,-0.97671,4e-05,1.47197]
[1780508380746,53.24,66094.7,62.5,-0.97653,4e-05,1.48203]
[1780508382760,53.24,66093.11,62.5,-0.9766,4e-05,1.47832]
[1780508383768,53.23,66091.14,62.5,-0.97668,4e-05,1.47402]
[1780508384775,53.23,66090.41,62.5,-0.97671,4e-05,1.47232]
[1780508385262,53.23,66090.41,62.5,-0.97671,4e-05,1.47232]
[1780508385782,53.23,66092.22,62.5,-0.97664,4e-05,1.47592]
[1780508386407,53.23,66092.22,62.5,-0.97664,4e-05,1.47592]
[1780508386789,53.23,66093.46,62.5,-0.9766,4e-05,1.47832]
[1780508387795,53.23,66094.29,62.5,-0.97657,4e-05,1.47987]
[1780508390817,53.22,66092.43,62.5,-0.97665,4e-05,1.47541]
[1780508392830,53.22,66093.63,62.5,-0.97661,4e-05,1.47755]
[1780508393838,53.22,66091.3,62.5,-0.9767,4e-05,1.47251]
[1780508396860,53.21,66092.75,62.5,-0.97666,4e-05,1.475]
[1780508397867,53.21,66091.13,62.5,-0.97672,4e-05,1.47144]
[1780508398880,53.21,66080.99,62.5,-0.97712,4e-05,1.45028]
[1780508399885,53.21,66078.43,62.5,-0.97722,4e-05,1.44488]
[1780508400906,53.21,66078.43,62.5,-0.97722,4e-05,1.44488]
[1780508400984,53.21,66075.45,62.5,-0.97733,4e-05,1.43877]
[1780508401563,53.21,66075.45,62.5,-0.97733,4e-05,1.43877]
[1780508401976,53.21,66075.45,62.5,-0.97733,4e-05,1.43877]
[1780508402054,53.21,66063.05,62.5,-0.9778,4e-05,1.41343]
[1780508403092,53.2,66062.25,62.5,-0.97785,4e-05,1.41065]
[1780508403918,53.19,66062.86,62.5,-0.97784,4e-05,1.41115]
[1780508405932,53.18,66063.44,62.5,-0.97784,4e-05,1.41093]
[1780508406939,53.17,66066.93,62.5,-0.97773,4e-05,1.41731]
[1780508407945,53.16,66064.54,62.5,-0.97783,4e-05,1.41178]
[1780508408953,53.16,66063.67,62.5,-0.97788,4e-05,1.40923]
[1780508410966,53.14,66069.16,62.5,-0.9777,4e-05,1.41899]
[1780508411973,53.14,66066.25,62.5,-0.97782,4e-05,1.41245]
[1780508412981,53.13,66071.09,62.5,-0.97765,4e-05,1.42145]
[1780508413988,53.12,66072.71,62.5,-0.9776,4e-05,1.42404]
[1780508414995,53.12,66073.64,62.5,-0.97758,4e-05,1.42509]
[1780508416006,53.11,66076.55,62.5,-0.97749,4e-05,1.43013]
[1780508417009,53.1,66079.17,62.5,-0.97741,4e-05,1.43459]
[1780508419023,53.08,66079.84,62.5,-0.97742,4e-05,1.43393]
[1780508420030,53.07,66078.73,62.5,-0.97748,4e-05,1.43064]
[1780508421037,53.07,66075.69,62.5,-0.9776,4e-05,1.42434]
[1780508421608,53.07,66075.69,62.5,-0.9776,4e-05,1.42434]
[1780508421626,53.07,66075.69,62.5,-0.9776,4e-05,1.42434]
[1780508422044,53.07,66077.28,62.5,-0.97754,4e-05,1.42748]
[1780508422731,53.07,66077.28,62.5,-0.97754,4e-05,1.42748]
[1780508423051,53.07,66075.16,62.5,-0.97762,4e-05,1.42307]
[1780508424058,53.07,66073.85,62.5,-0.97767,4e-05,1.42031]
[1780508425065,53.07,66077.69,62.5,-0.97753,4e-05,1.42804]
[1780508426072,53.07,66082.54,62.5,-0.97735,4e-05,1.43788]
[1780508427077,53.07,66082.54,62.5,-0.97735,4e-05,1.43788]
[1780508427079,53.07,66083.56,62.5,-0.97731,4e-05,1.43977]
[1780508429093,53.06,66084.55,62.5,-0.97728,4e-05,1.44157]
[1780508431107,53.06,66085.14,62.5,-0.97733,4e-05,1.43832]
[1780508432114,53.06,66086.43,62.5,-0.97728,4e-05,1.44085]
[1780508432687,53.06,66086.43,62.5,-0.97728,4e-05,1.44085]
[1780508435136,53.06,66088.07,62.5,-0.97722,4e-05,1.44387]
[1780508436142,53.06,66090.03,62.5,-0.97715,4e-05,1.44779]
[1780508437149,53.05,66090.79,62.5,-0.97712,4e-05,1.44923]
[1780508438156,53.05,66094.43,62.5,-0.97699,4e-05,1.45663]
[1780508440170,53.05,66090.15,62.5,-0.97716,4e-05,1.44749]
[1780508441177,53.05,66089.16,62.5,-0.9772,4e-05,1.44533]
[1780508444198,53.05,66091.57,62.5,-0.97711,4e-05,1.44992]
[1780508446066,53.05,66092.99,62.5,-0.97706,4e-05,1.45273]
[1780508449731,53.04,66092.64,62.5,-0.97708,4e-05,1.4516]
[1780508449800,53.04,66091.69,62.5,-0.97712,4e-05,1.4495]
[1780508450240,53.04,66090.59,62.5,-0.97716,4e-05,1.4471]
[1780508452254,53.04,66093.76,62.5,-0.97705,4e-05,1.45339]
[1780508453261,53.04,66092.43,62.5,-0.9771,4e-05,1.45051]
[1780508454268,53.03,66091.35,62.5,-0.97715,4e-05,1.44814]
[1780508455275,53.03,66088.39,62.5,-0.97726,4e-05,1.44192]
[1780508456782,53.03,66088.39,62.5,-0.97726,4e-05,1.44192]
[1780508456850,53.03,66086.72,62.5,-0.97733,4e-05,1.43837]
[1780508457229,53.03,66086.72,62.5,-0.97733,4e-05,1.43837]
[1780508457289,53.03,66082.33,62.5,-0.97749,4e-05,1.42926]
[1780508458296,53.03,66081.0,62.5,-0.97755,4e-05,1.42645]
[1780508459303,53.03,66083.94,62.5,-0.97744,4e-05,1.43237]
[1780508460859,53.03,66083.94,62.5,-0.97744,4e-05,1.43237]
[1780508460907,53.03,66086.22,62.5,-0.97735,4e-05,1.43694]
[1780508461310,53.03,66086.22,62.5,-0.97735,4e-05,1.43694]
[1780508461317,53.03,66081.74,62.5,-0.97752,4e-05,1.42766]
[1780508462568,53.02,66074.86,62.5,-0.9778,4e-05,1.41275]
[1780508463331,53.01,66067.97,62.5,-0.97807,4e-05,1.39818]
[1780508464338,53.01,66067.6,62.5,-0.97808,4e-05,1.39739]
[1780508465345,53.01,66063.86,62.5,-0.97822,4e-05,1.38985]
[1780508466352,53.01,66050.52,62.5,-0.97871,4e-05,1.36306]
[1780508467359,53.01,66051.56,62.5,-0.97867,4e-05,1.36514]
[1780508470380,53.01,66057.31,62.5,-0.97846,4e-05,1.37658]
[1780508471387,53.01,66060.69,62.5,-0.97834,4e-05,1.3833]
[1780508472394,53.01,66068.61,62.5,-0.97805,4e-05,1.39916]
[1780508473401,53.01,66071.9,62.5,-0.97793,4e-05,1.40575]
[1780508474408,53.0,66073.53,62.5,-0.97788,4e-05,1.40849]
[1780508475415,53.0,66074.47,62.5,-0.97784,4e-05,1.41034]
[1780508476422,53.0,66072.53,62.5,-0.97792,4e-05,1.40635]
[1780508478436,53.0,66054.03,62.5,-0.97861,4e-05,1.36882]
[1780508479443,53.0,66050.63,62.5,-0.97873,4e-05,1.36217]
[1780508480450,53.0,66052.96,62.5,-0.97864,4e-05,1.36684]
[1780508481457,53.0,66052.4,62.5,-0.97866,4e-05,1.3658]
[1780508484478,53.0,66056.08,62.5,-0.97852,4e-05,1.3733]
[1780508485485,53.0,66059.0,62.5,-0.97842,4e-05,1.37915]
[1780508487528,53.0,66050.07,62.5,-0.97874,4e-05,1.36155]
[1780508489159,53.01,66035.95,62.5,-0.97924,4e-05,1.33411]
[1780508489523,53.01,66045.56,62.5,-0.9789,4e-05,1.35287]
[1780508490530,53.01,66043.88,62.5,-0.97896,4e-05,1.34966]
[1780508493551,53.01,66040.06,62.5,-0.97915,4e-05,1.33843]
[1780508494558,53.01,66037.91,62.5,-0.97922,4e-05,1.33436]
[1780508495565,53.01,66039.53,62.5,-0.97916,4e-05,1.33763]
[1780508498587,53.01,66042.07,62.5,-0.97907,4e-05,1.34291]
[1780508499594,53.02,66042.97,62.5,-0.97903,4e-05,1.34477]
[1780508501608,53.02,66046.95,62.5,-0.97889,4e-05,1.35277]
[1780508502615,53.02,66049.92,62.5,-0.97878,4e-05,1.35869]
[1780508503622,53.02,66052.01,62.5,-0.9787,4e-05,1.36289]
[1780508504629,53.02,66050.21,62.5,-0.97876,4e-05,1.35941]
[1780508505638,53.02,66048.99,62.5,-0.97881,4e-05,1.35709]
[1780508507652,53.02,66050.81,62.5,-0.97874,4e-05,1.36083]
[1780508508658,53.02,66055.4,62.5,-0.97857,4e-05,1.36997]
[1780508510900,53.02,66056.59,62.5,-0.97853,4e-05,1.37245]
[1780508512687,53.02,66057.61,62.5,-0.97849,4e-05,1.37458]
[1780508513694,53.03,66062.14,62.5,-0.97832,4e-05,1.38365]
[1780508514701,53.03,66066.55,62.5,-0.97816,4e-05,1.3925]
[1780508518729,53.03,66063.53,62.5,-0.97827,4e-05,1.38653]
[1780508520743,53.03,66062.84,62.5,-0.97829,4e-05,1.38521]
[1780508522757,53.03,66072.41,62.5,-0.97794,4e-05,1.40449]
[1780508523764,53.03,66075.24,62.5,-0.97783,4e-05,1.4102]
[1780508524771,53.03,66074.21,62.5,-0.97787,4e-05,1.40801]
[1780508525304,53.03,66074.21,62.5,-0.97787,4e-05,1.40801]
[1780508525778,53.03,66076.62,62.5,-0.97778,4e-05,1.41282]
[1780508526630,53.03,66076.62,62.5,-0.97778,4e-05,1.41282]
[1780508527701,53.03,66077.14,62.5,-0.97776,4e-05,1.41386]
[1780508527792,53.02,66076.11,62.5,-0.97781,4e-05,1.4116]
[1780508528799,53.02,66078.02,62.5,-0.97774,4e-05,1.41534]
[1780508529806,53.02,66080.59,62.5,-0.97764,4e-05,1.42037]
[1780508530932,53.02,66079.4,62.5,-0.97769,4e-05,1.41792]
[1780508532563,53.02,66079.08,62.5,-0.9777,4e-05,1.41724]
[1780508532827,53.02,66075.85,62.5,-0.97782,4e-05,1.41067]
[1780508533835,53.02,66072.95,62.5,-0.97793,4e-05,1.40468]
[1780508535849,53.02,66074.01,62.5,-0.9779,4e-05,1.40679]
[1780508536856,53.02,66074.83,62.5,-0.97787,4e-05,1.40839]
[1780508538870,53.02,66073.94,62.5,-0.9779,4e-05,1.40645]
[1780508539877,53.02,66074.62,62.5,-0.97788,4e-05,1.40777]
[1780508541891,53.01,66076.66,62.5,-0.97781,4e-05,1.4112]
[1780508542898,53.0,66074.62,62.5,-0.9779,4e-05,1.40638]
[1780508546926,52.98,66072.05,62.5,-0.97804,4e-05,1.39885]
[1780508548197,52.98,66065.47,62.5,-0.97829,4e-05,1.3856]
[1780508548940,52.98,66063.61,62.5,-0.97835,4e-05,1.38186]
[1780508550953,52.98,66064.94,62.5,-0.97831,4e-05,1.38448]
[1780508551961,52.98,66065.96,62.5,-0.97833,4e-05,1.38236]
[1780508552968,52.98,66067.58,62.5,-0.97827,4e-05,1.38557]
[1780508553976,52.98,66066.11,62.5,-0.97833,4e-05,1.38261]
[1780508554983,52.98,66065.39,62.5,-0.97835,4e-05,1.38115]
[1780508556996,52.98,66066.7,62.5,-0.97831,4e-05,1.38374]
[1780508558004,52.98,66073.78,62.5,-0.97804,4e-05,1.39792]
[1780508559011,52.98,66077.26,62.5,-0.97792,4e-05,1.4049]
[1780508560023,52.98,66077.98,62.5,-0.97789,4e-05,1.4063]
[1780508561030,52.98,66076.71,62.5,-0.97794,4e-05,1.40367]
[1780508562037,52.97,66076.04,62.5,-0.97797,4e-05,1.40174]
[1780508563044,52.97,66077.13,62.5,-0.97794,4e-05,1.40342]
[1780508564051,52.97,66078.58,62.5,-0.97789,4e-05,1.4063]
[1780508564850,52.97,66078.58,62.5,-0.97789,4e-05,1.4063]
[1780508565058,52.96,66080.55,62.5,-0.97783,4e-05,1.40977]
[1780508566065,52.96,66081.92,62.5,-0.97778,4e-05,1.41249]
[1780508567036,52.96,66081.92,62.5,-0.97778,4e-05,1.41249]
[1780508567074,52.96,66085.29,62.5,-0.97765,4e-05,1.41928]
[1780508568079,52.96,66088.03,62.5,-0.97755,4e-05,1.42481]
[1780508569087,52.96,66083.96,62.5,-0.9777,4e-05,1.41643]
[1780508572108,52.96,66081.85,62.5,-0.97779,4e-05,1.4119]
[1780508572774,52.96,66081.85,62.5,-0.97779,4e-05,1.4119]
[1780508573115,52.96,66081.41,62.5,-0.97781,4e-05,1.41094]
[1780508574122,52.96,66075.14,62.5,-0.97804,4e-05,1.39819]
[1780508575129,52.95,66074.09,62.5,-0.97809,4e-05,1.39545]
[1780508576268,52.95,66075.68,62.5,-0.97803,4e-05,1.39857]
[1780508577143,52.95,66073.73,62.5,-0.97811,4e-05,1.39465]
[1780508582178,52.95,66068.42,62.5,-0.9783,4e-05,1.38382]
[1780508583185,52.95,66067.03,62.5,-0.97836,4e-05,1.381]
[1780508585199,52.95,66066.59,62.5,-0.97837,4e-05,1.38009]
[1780508586974,52.95,66066.73,62.5,-0.97837,4e-05,1.38036]
[1780508587214,52.94,66054.07,62.5,-0.97883,4e-05,1.35491]
[1780508587582,52.94,66054.07,62.5,-0.97883,4e-05,1.35491]
[1780508588220,52.94,66047.94,62.5,-0.97906,4e-05,1.34252]
[1780508589234,52.94,66054.18,62.5,-0.97884,4e-05,1.35444]
[1780508590236,52.94,66057.74,62.5,-0.97872,4e-05,1.36117]
[1780508591244,52.93,66056.43,62.5,-0.97877,4e-05,1.35827]
[1780508592251,52.93,66054.54,62.5,-0.97885,4e-05,1.35421]
[1780508593259,52.93,66055.65,62.5,-0.97881,4e-05,1.35608]
[1780508595274,52.92,66057.2,62.5,-0.97878,4e-05,1.35818]
[1780508596281,52.91,66055.69,62.5,-0.97884,4e-05,1.35488]
[1780508597289,52.91,66054.8,62.5,-0.97887,4e-05,1.35281]
[1780508599302,52.91,66053.06,62.5,-0.97895,4e-05,1.34877]
[1780508600310,52.9,66060.04,62.5,-0.9787,4e-05,1.36222]
[1780508601316,52.9,66063.45,62.5,-0.97858,4e-05,1.36864]
[1780508603334,52.89,66067.98,62.5,-0.97843,4e-05,1.37697]
[1780508604338,52.89,66065.94,62.5,-0.97851,4e-05,1.37256]
[1780508605345,52.89,66064.17,62.5,-0.97858,4e-05,1.36869]
[1780508606352,52.88,66066.97,62.5,-0.97849,4e-05,1.37392]
[1780508607840,52.88,66066.97,62.5,-0.97849,4e-05,1.37392]
[1780508607897,52.88,66074.03,62.5,-0.97824,4e-05,1.38768]
[1780508608373,52.88,66076.61,62.5,-0.97815,4e-05,1.39249]
[1780508609380,52.87,66077.24,62.5,-0.97813,4e-05,1.39337]
[1780508612125,52.87,66077.0,62.5,-0.97815,4e-05,1.3925]
[1780508612164,52.87,66077.49,62.5,-0.9782,4e-05,1.38895]
[1780508612401,52.86,66075.54,62.5,-0.97828,4e-05,1.38466]
[1780508613408,52.86,66073.95,62.5,-0.97834,4e-05,1.3811]
[1780508614415,52.86,66075.31,62.5,-0.9783,4e-05,1.38346]
[1780508617437,52.85,66076.29,62.5,-0.97828,4e-05,1.38433]
[1780508618444,52.84,66070.7,62.5,-0.9785,4e-05,1.37279]
[1780508619451,52.84,66068.43,62.5,-0.97858,4e-05,1.36793]
[1780508620458,52.84,66069.66,62.5,-0.97855,4e-05,1.37004]
[1780508621465,52.83,66068.44,62.5,-0.9786,4e-05,1.36727]
[1780508622472,52.83,66067.6,62.5,-0.97863,4e-05,1.36526]
[1780508623486,52.83,66066.54,62.5,-0.97868,4e-05,1.36283]
[1780508624491,52.82,66063.72,62.5,-0.97879,4e-05,1.35692]
[1780508625498,52.82,66059.46,62.5,-0.97895,4e-05,1.3482]
[1780508626505,52.82,66062.59,62.5,-0.97884,4e-05,1.35407]
[1780508631540,52.8,66062.56,62.5,-0.97887,4e-05,1.35245]
[1780508633554,52.8,66060.04,62.5,-0.97897,4e-05,1.34687]
[1780508634561,52.79,66058.57,62.5,-0.97903,4e-05,1.34368]
[1780508636296,52.79,66058.57,62.5,-0.97903,4e-05,1.34368]
[1780508635568,52.79,66059.14,62.5,-0.97901,4e-05,1.3445]
[1780508636419,52.79,66059.14,62.5,-0.97901,4e-05,1.3445]
[1780508636709,52.79,66059.14,62.5,-0.97901,4e-05,1.3445]
[1780508636726,52.79,66049.31,62.5,-0.97937,4e-05,1.32502]
[1780508637533,52.79,66049.31,62.5,-0.97937,4e-05,1.32502]
[1780508637588,52.76,66030.45,62.5,-0.98007,3e-05,1.28622]
[1780508638595,52.76,66030.48,62.5,-0.98007,3e-05,1.28611]
[1780508639602,52.76,66029.02,62.5,-0.98013,3e-05,1.28317]
[1780508641135,52.76,66018.26,62.5,-0.9805,3e-05,1.2627]
[1780508641617,52.76,66019.32,62.5,-0.98046,3e-05,1.26454]
[1780508643631,52.75,66024.38,62.5,-0.9803,3e-05,1.27375]
[1780508644640,52.75,66027.64,62.5,-0.98019,3e-05,1.27974]
[1780508645647,52.75,66025.39,62.5,-0.98027,3e-05,1.2753]
[1780508646809,52.75,66025.39,62.5,-0.98027,3e-05,1.2753]
[1780508646908,52.75,66019.85,62.5,-0.98046,3e-05,1.2647]
[1780508647661,52.75,66011.2,62.5,-0.98075,3e-05,1.2484]
[1780508648668,52.75,66013.93,62.5,-0.98067,3e-05,1.25336]
[1780508649675,52.75,66014.61,62.5,-0.98065,3e-05,1.25449]
[1780508650682,52.74,66011.24,62.5,-0.98076,3e-05,1.24808]
[1780508652698,52.74,66015.94,62.5,-0.98061,3e-05,1.25658]
[1780508653705,52.74,66018.61,62.5,-0.98052,3e-05,1.26146]
[1780508654713,52.74,66032.27,62.5,-0.98006,3e-05,1.28711]
[1780508655719,52.74,66030.56,62.5,-0.98012,3e-05,1.28369]
[1780508656726,52.74,66031.49,62.5,-0.98009,3e-05,1.28529]
[1780508660754,52.73,66029.98,62.5,-0.98015,3e-05,1.28175]
[1780508667802,52.72,66030.79,62.5,-0.98015,3e-05,1.28216]
[1780508668810,52.72,66027.13,62.5,-0.98028,3e-05,1.27507]
[1780508669817,52.72,66028.66,62.5,-0.98023,3e-05,1.27782]
[1780508670824,52.71,66032.93,62.5,-0.98008,3e-05,1.2858]
[1780508671831,52.71,66035.5,62.5,-0.98005,3e-05,1.28661]
[1780508672838,52.71,66031.73,62.5,-0.98019,3e-05,1.27932]
[1780508673848,52.71,66028.58,62.5,-0.9803,3e-05,1.27325]
[1780508674855,52.71,66027.66,62.5,-0.98033,3e-05,1.27141]
[1780508677876,52.71,66028.87,62.5,-0.98029,3e-05,1.2734]
[1780508679889,52.71,66029.51,62.5,-0.98027,3e-05,1.2744]
[1780508680897,52.7,66032.5,62.5,-0.98017,3e-05,1.27995]
[1780508684925,52.7,66033.65,62.5,-0.98014,3e-05,1.28167]
[1780508685932,52.7,66034.49,62.5,-0.98012,3e-05,1.28315]
[1780508686939,52.7,66037.78,62.5,-0.98001,3e-05,1.28925]
[1780508689960,52.69,66035.26,62.5,-0.9801,3e-05,1.28406]
[1780508690968,52.69,66032.7,62.5,-0.98019,3e-05,1.27908]
[1780508691975,52.69,66031.59,62.5,-0.98023,3e-05,1.27687]
[1780508692981,52.69,66032.56,62.5,-0.9802,3e-05,1.2786]
[1780508693989,52.69,66033.2,62.5,-0.98018,3e-05,1.2797]
[1780508696004,52.69,66030.66,62.5,-0.98027,3e-05,1.27466]
[1780508697011,52.69,66028.23,62.5,-0.98035,3e-05,1.26997]
[1780508698017,52.69,66019.49,62.5,-0.98065,3e-05,1.25348]
[1780508699024,52.68,66019.22,62.5,-0.98066,3e-05,1.25291]
[1780508700035,52.68,66023.45,62.5,-0.98052,3e-05,1.26075]
[1780508701038,52.68,66025.29,62.5,-0.98046,3e-05,1.26412]
[1780508702045,52.68,66024.59,62.5,-0.98049,3e-05,1.26272]
[1780508703052,52.68,66023.99,62.5,-0.98051,3e-05,1.26151]
[1780508706073,52.68,66021.31,62.5,-0.9806,3e-05,1.25613]
[1780508707080,52.68,66026.89,62.5,-0.98042,3e-05,1.26648]
[1780508709093,52.67,66023.7,62.5,-0.98053,3e-05,1.26023]
[1780508710101,52.67,66022.66,62.5,-0.98057,3e-05,1.25816]
[1780508711108,52.67,66024.44,62.5,-0.98051,3e-05,1.26134]
[1780508714129,52.67,66019.95,62.5,-0.98067,3e-05,1.25242]
[1780508715136,52.67,66017.61,62.5,-0.98075,3e-05,1.24791]
[1780508716143,52.66,66016.57,62.5,-0.98079,3e-05,1.24584]
[1780508718157,52.66,66012.29,62.5,-0.98094,3e-05,1.23759]
[1780508718732,52.66,66012.29,62.5,-0.98094,3e-05,1.23759]
[1780508719363,52.66,66012.29,62.5,-0.98094,3e-05,1.23759]
[1780508719422,52.66,65999.81,62.5,-0.98135,3e-05,1.21443]
[1780508719925,52.66,65999.81,62.5,-0.98135,3e-05,1.21443]
[1780508720171,52.66,65993.86,62.5,-0.98154,3e-05,1.20362]
[1780508721178,52.66,66000.11,62.5,-0.98134,3e-05,1.21489]
[1780508722186,52.66,66004.82,62.5,-0.98119,3e-05,1.2234]
[1780508725212,52.65,66006.01,62.5,-0.98116,3e-05,1.22522]
[1780508726220,52.65,66003.94,62.5,-0.98123,3e-05,1.22131]
[1780508727227,52.65,66006.67,62.5,-0.98114,3e-05,1.2262]
[1780508728234,52.65,66007.31,62.5,-0.98112,3e-05,1.22726]
[1780508729241,52.65,66006.52,62.5,-0.98115,3e-05,1.22568]
[1780508730249,52.65,66003.57,62.5,-0.98125,3e-05,1.22015]
[1780508731256,52.65,66001.7,62.5,-0.98137,3e-05,1.21278]
[1780508732263,52.64,66000.69,62.5,-0.9814,3e-05,1.21083]
[1780508733274,52.64,66002.17,62.5,-0.98136,3e-05,1.21343]
[1780508734277,52.64,66005.61,62.5,-0.98125,3e-05,1.21961]
[1780508736291,52.64,66001.16,62.5,-0.9814,3e-05,1.21127]
[1780508737299,52.64,65996.77,62.5,-0.98154,3e-05,1.20319]
[1780508738305,52.64,65994.41,62.5,-0.98162,3e-05,1.19882]
[1780508739312,52.64,65990.84,62.5,-0.98173,3e-05,1.19231]
[1780508740319,52.64,65989.25,62.5,-0.98179,3e-05,1.18937]
[1780508741326,52.64,65990.2,62.5,-0.98176,3e-05,1.19101]
[1780508742333,52.64,65990.78,62.5,-0.98174,3e-05,1.192]
[1780508745355,52.63,65985.47,62.5,-0.98191,3e-05,1.18229]
[1780508746362,52.63,65981.64,62.5,-0.98204,3e-05,1.17539]
[1780508747369,52.63,65980.76,62.5,-0.98206,3e-05,1.17378]
[1780508748377,52.63,65981.62,62.5,-0.98204,3e-05,1.17527]
[1780508749383,52.63,65984.55,62.5,-0.98195,3e-05,1.18046]
[1780508750391,52.63,65987.33,62.5,-0.98186,3e-05,1.18539]
[1780508751398,52.63,65991.21,62.5,-0.98173,3e-05,1.19231]
[1780508752406,52.63,65990.53,62.5,-0.98176,3e-05,1.19104]
[1780508754420,52.63,65987.79,62.5,-0.98185,3e-05,1.18593]
[1780508755427,52.63,65986.06,62.5,-0.9819,3e-05,1.18278]
[1780508756434,52.63,65986.9,62.5,-0.98188,3e-05,1.18423]
[1780508758448,52.63,65983.93,62.5,-0.98197,3e-05,1.17882]
[1780508758677,52.63,65983.93,62.5,-0.98197,3e-05,1.17882]
[1780508759455,52.62,65974.66,62.5,-0.98227,3e-05,1.16196]
[1780508760027,52.62,65974.66,62.5,-0.98227,3e-05,1.16196]
[1780508760462,52.62,65971.88,62.5,-0.98236,3e-05,1.15705]
[1780508761471,52.62,65967.24,62.5,-0.9825,3e-05,1.14891]
[1780508762478,52.62,65959.62,62.5,-0.98274,3e-05,1.13564]
[1780508763485,52.62,65955.71,62.5,-0.98286,3e-05,1.12892]
[1780508764747,52.62,65956.08,62.5,-0.98284,3e-05,1.1296]
[1780508765500,52.62,65952.04,62.5,-0.98297,3e-05,1.12269]
[1780508766507,52.62,65950.23,62.5,-0.98302,3e-05,1.11964]
[1780508767514,52.62,65956.1,62.5,-0.98284,3e-05,1.12979]
[1780508768521,52.62,65962.67,62.5,-0.98264,3e-05,1.14122]
[1780508769528,52.62,65963.09,62.5,-0.98263,3e-05,1.14197]
[1780508770535,52.63,65964.17,62.5,-0.98259,3e-05,1.14387]
[1780508771542,52.63,65963.58,62.5,-0.98261,3e-05,1.14286]
[1780508772549,52.63,65962.62,62.5,-0.98264,3e-05,1.14121]
[1780508774563,52.63,65966.85,62.5,-0.98251,3e-05,1.14863]
[1780508775570,52.63,65971.58,62.5,-0.98236,3e-05,1.15693]
[1780508778591,52.63,65972.22,62.5,-0.98234,3e-05,1.15804]
[1780508782662,52.63,65965.62,62.5,-0.98255,3e-05,1.14645]
[1780508783630,52.63,65959.55,62.5,-0.98273,3e-05,1.13589]
[1780508784637,52.63,65954.5,62.5,-0.98289,3e-05,1.1272]
[1780508785644,52.63,65960.1,62.5,-0.98272,3e-05,1.13693]
[1780508786651,52.63,65955.0,62.5,-0.98287,3e-05,1.12814]
[1780508787658,52.63,65951.02,62.5,-0.98299,3e-05,1.12134]
[1780508788665,52.63,65949.97,62.5,-0.98302,3e-05,1.11959]
[1780508790679,52.63,65949.03,62.5,-0.98305,3e-05,1.1181]
[1780508791686,52.63,65946.93,62.5,-0.98316,3e-05,1.11095]
[1780508792693,52.63,65947.45,62.5,-0.98314,3e-05,1.1119]
[1780508795714,52.63,65948.66,62.5,-0.9831,3e-05,1.11418]
[1780508796722,52.63,65947.96,62.5,-0.98312,3e-05,1.11305]
[1780508797728,52.63,65948.78,62.5,-0.9831,3e-05,1.11452]
[1780508798736,52.63,65947.02,62.5,-0.98315,3e-05,1.11158]
[1780508800311,52.63,65947.02,62.5,-0.98315,3e-05,1.11158]
[1780508800349,52.63,65947.02,62.5,-0.98315,3e-05,1.11158]
[1780508801102,52.64,65947.15,62.5,-0.98315,3e-05,1.11187]
[1780508801469,52.64,65940.73,62.5,-0.98334,3e-05,1.10104]
[1780508802229,52.64,65940.73,62.5,-0.98334,3e-05,1.10104]
[1780508802320,52.64,65917.82,62.5,-0.984,3e-05,1.06288]
[1780508802756,52.64,65917.82,62.5,-0.984,3e-05,1.06288]
[1780508802771,52.64,65916.78,62.5,-0.98403,3e-05,1.06132]
[1780508803777,52.64,65920.35,62.5,-0.98392,3e-05,1.06736]
[1780508804935,52.64,65923.89,62.5,-0.98382,3e-05,1.07333]
[1780508805791,52.64,65930.06,62.5,-0.98364,3e-05,1.0837]
[1780508806798,52.64,65932.54,62.5,-0.98356,3e-05,1.08797]
[1780508807807,52.64,65931.82,62.5,-0.98358,3e-05,1.08687]
[1780508808814,52.65,65921.07,62.5,-0.98389,3e-05,1.06909]
[1780508809821,52.65,65920.59,62.5,-0.9839,3e-05,1.06844]
[1780508810827,52.65,65918.84,62.5,-0.98395,3e-05,1.06569]
[1780508811836,52.65,65917.81,62.5,-0.98398,3e-05,1.06414]
[1780508812886,52.65,65914.11,62.5,-0.98408,3e-05,1.05821]
[1780508813882,52.65,65911.93,62.5,-0.98414,3e-05,1.0548]
[1780508814894,52.66,65910.32,62.5,-0.98418,3e-05,1.05233]
[1780508815900,52.66,65911.75,62.5,-0.98414,3e-05,1.05484]
[1780508820191,52.66,65915.36,62.5,-0.98403,3e-05,1.06142]
[1780508821087,52.67,65927.18,62.5,-0.98368,3e-05,1.08115]
[1780508821942,52.67,65932.38,62.5,-0.98353,3e-05,1.08997]
[1780508822951,52.67,65934.15,62.5,-0.98347,3e-05,1.09305]
[1780508824267,52.67,65934.15,62.5,-0.98347,3e-05,1.09305]
[1780508824351,52.67,65934.15,62.5,-0.98347,3e-05,1.09305]
[1780508824425,52.67,65943.55,62.5,-0.98319,3e-05,1.10905]
[1780508825440,52.67,65943.55,62.5,-0.98319,3e-05,1.10905]
[1780508825461,52.67,65954.47,62.5,-0.98286,3e-05,1.12782]
[1780508825971,52.67,65963.15,62.5,-0.9826,3e-05,1.1429]
[1780508826978,52.67,65958.76,62.5,-0.98273,3e-05,1.13529]
[1780508827985,52.67,65957.41,62.5,-0.98277,3e-05,1.13299]
[1780508828992,52.67,65965.06,62.5,-0.98254,3e-05,1.14633]
[1780508829999,52.67,65969.64,62.5,-0.9824,3e-05,1.15438]
[1780508831006,52.67,65968.69,62.5,-0.98242,3e-05,1.15273]
[1780508833021,52.67,65965.45,62.5,-0.98252,3e-05,1.14711]
[1780508834028,52.67,65966.32,62.5,-0.98249,3e-05,1.14876]
[1780508835040,52.67,65968.36,62.5,-0.98243,3e-05,1.15236]
[1780508835650,52.67,65968.36,62.5,-0.98243,3e-05,1.15236]
[1780508835749,52.67,65968.36,62.5,-0.98243,3e-05,1.15236]
[1780508835769,52.67,65968.36,62.5,-0.98243,3e-05,1.15236]
[1780508836360,52.67,65968.36,62.5,-0.98243,3e-05,1.15236]
[1780508836393,52.68,65976.08,62.5,-0.98219,3e-05,1.16597]
[1780508836758,52.68,65976.08,62.5,-0.98219,3e-05,1.16597]
[1780508837053,52.68,65981.27,62.5,-0.98203,3e-05,1.17521]
[1780508838060,52.68,65984.18,62.5,-0.98193,3e-05,1.18042]
[1780508840074,52.68,65983.55,62.5,-0.98195,3e-05,1.17943]
[1780508841081,52.68,65979.23,62.5,-0.98209,3e-05,1.17187]
[1780508842087,52.68,65978.22,62.5,-0.98212,3e-05,1.17011]
[1780508843095,52.68,65978.79,62.5,-0.9821,3e-05,1.17125]
[1780508844102,52.68,65971.82,62.5,-0.98231,3e-05,1.15897]
[1780508845109,52.68,65970.08,62.5,-0.98237,3e-05,1.15603]
[1780508846116,52.68,65971.68,62.5,-0.98231,3e-05,1.15896]
[1780508847123,52.68,65970.9,62.5,-0.98234,3e-05,1.1576]
[1780508853165,52.69,65970.62,62.5,-0.98239,3e-05,1.15379]
[1780508856186,52.69,65969.37,62.5,-0.98243,3e-05,1.15175]
[1780508858201,52.69,65965.73,62.5,-0.98254,3e-05,1.14541]
[1780508859207,52.69,65965.24,62.5,-0.98256,3e-05,1.14457]
[1780508860214,52.69,65966.97,62.5,-0.9825,3e-05,1.1476]
[1780508865249,52.69,65966.88,62.5,-0.9825,3e-05,1.14757]
[1780508866257,52.69,65966.36,62.5,-0.98252,3e-05,1.14667]
[1780508867264,52.69,65964.62,62.5,-0.98257,3e-05,1.14364]
[1780508868270,52.69,65963.56,62.5,-0.98261,3e-05,1.14182]
[1780508869278,52.69,65965.31,62.5,-0.98255,3e-05,1.14488]
[1780508870294,52.69,65975.72,62.5,-0.98223,3e-05,1.16315]
[1780508871299,52.69,65982.13,62.5,-0.98203,3e-05,1.17449]
[1780508872306,52.69,65976.77,62.5,-0.9822,3e-05,1.16495]
[1780508873313,52.69,65969.57,62.5,-0.98242,3e-05,1.15226]
[1780508874320,52.69,65968.39,62.5,-0.98246,3e-05,1.1502]
[1780508875327,52.69,65970.34,62.5,-0.9824,3e-05,1.15362]
[1780508876334,52.69,65972.14,62.5,-0.98234,3e-05,1.15678]
[1780508877341,52.69,65971.43,62.5,-0.98236,3e-05,1.15552]
[1780508878348,52.69,65966.23,62.5,-0.98252,3e-05,1.14642]
[1780508879355,52.69,65964.0,62.5,-0.98259,3e-05,1.14254]
[1780508884389,52.69,65963.79,62.5,-0.9826,3e-05,1.14227]
[1780508886405,52.69,65964.71,62.5,-0.98257,3e-05,1.14391]
[1780508887412,52.69,65967.34,62.5,-0.98249,3e-05,1.14851]
[1780508888419,52.69,65968.67,62.5,-0.98245,3e-05,1.15086]
[1780508889426,52.69,65966.64,62.5,-0.98251,3e-05,1.14732]
[1780508890433,52.69,65968.24,62.5,-0.98246,3e-05,1.15012]
[1780508891440,52.69,65967.4,62.5,-0.98249,3e-05,1.14866]
[1780508892447,52.69,65967.98,62.5,-0.98247,3e-05,1.14968]
[1780508893453,52.69,65966.59,62.5,-0.98251,3e-05,1.14726]
[1780508894460,52.69,65962.24,62.5,-0.98264,3e-05,1.13969]
[1780508895468,52.69,65960.6,62.5,-0.98269,3e-05,1.13685]
[1780508896475,52.69,65966.27,62.5,-0.98252,3e-05,1.14674]
[1780508897481,52.69,65967.08,62.5,-0.98249,3e-05,1.14818]
[1780508898489,52.69,65969.46,62.5,-0.98242,3e-05,1.15236]
[1780508899496,52.69,65973.97,62.5,-0.98228,3e-05,1.16029]
[1780508901511,52.69,65974.82,62.5,-0.98225,3e-05,1.16177]
[1780508902517,52.69,65973.63,62.5,-0.98229,3e-05,1.15969]
[1780508903525,52.69,65972.29,62.5,-0.98233,3e-05,1.15734]
[1780508904532,52.69,65970.85,62.5,-0.98238,3e-05,1.15482]
[1780508905539,52.69,65969.95,62.5,-0.9824,3e-05,1.15325]
[1780508907553,52.69,65971.23,62.5,-0.98236,3e-05,1.15554]
[1780508908560,52.69,65972.84,62.5,-0.98231,3e-05,1.15839]
[1780508911581,52.69,65962.22,62.5,-0.98269,3e-05,1.13619]
[1780508912588,52.69,65963.15,62.5,-0.98267,3e-05,1.13782]
[1780508913595,52.7,65965.08,62.5,-0.98261,3e-05,1.14122]
[1780508914602,52.7,65969.51,62.5,-0.98247,3e-05,1.149]
[1780508916618,52.7,65968.34,62.5,-0.9825,3e-05,1.14702]
[1780508917677,52.7,65968.34,62.5,-0.9825,3e-05,1.14702]
[1780508917622,52.7,65959.58,62.5,-0.98277,3e-05,1.13186]
[1780508918630,52.7,65952.53,62.5,-0.98298,3e-05,1.11973]
[1780508919637,52.7,65948.89,62.5,-0.98309,3e-05,1.11368]
[1780508920633,52.7,65948.89,62.5,-0.98309,3e-05,1.11368]
[1780508920644,52.7,65947.23,62.5,-0.98314,3e-05,1.11085]
[1780508921651,52.7,65937.49,62.5,-0.98343,3e-05,1.09442]
[1780508922658,52.7,65937.3,62.5,-0.98343,3e-05,1.09431]
[1780508924672,52.7,65935.16,62.5,-0.98349,3e-05,1.09095]
[1780508925151,52.7,65935.16,62.5,-0.98349,3e-05,1.09095]
[1780508925623,52.7,65935.16,62.5,-0.98349,3e-05,1.09095]
[1780508925679,52.7,65923.41,62.5,-0.98383,3e-05,1.07135]
[1780508926686,52.71,65922.38,62.5,-0.98386,3e-05,1.06989]
[1780508927694,52.71,65923.63,62.5,-0.98382,3e-05,1.0721]
[1780508928701,52.71,65925.43,62.5,-0.98376,3e-05,1.07523]
[1780508930227,52.71,65925.43,62.5,-0.98376,3e-05,1.07523]
[1780508930253,52.71,65925.83,62.5,-0.98375,3e-05,1.07602]
[1780508931382,52.71,65925.83,62.5,-0.98375,3e-05,1.07602]
[1780508931464,52.71,65918.24,62.5,-0.98397,3e-05,1.0636]
[1780508931722,52.71,65917.13,62.5,-0.984,3e-05,1.06192]
[1780508933736,52.72,65918.7,62.5,-0.98395,3e-05,1.06481]
[1780508935750,52.72,65917.73,62.5,-0.98397,3e-05,1.06351]
[1780508936757,52.72,65918.38,62.5,-0.98395,3e-05,1.06473]
[1780508938772,52.73,65913.04,62.5,-0.98409,3e-05,1.05626]
[1780508939779,52.73,65912.49,62.5,-0.98411,3e-05,1.05552]
[1780508941100,52.73,65912.49,62.5,-0.98411,3e-05,1.05552]
[1780508941151,52.73,65913.82,62.5,-0.98407,3e-05,1.05787]
[1780508942587,52.73,65913.82,62.5,-0.98407,3e-05,1.05787]
[1780508942611,52.73,65909.79,62.5,-0.98418,3e-05,1.05143]
[1780508942810,52.73,65894.43,62.5,-0.98461,3e-05,1.02677]
[1780508944455,52.73,65903.36,62.5,-0.98435,3e-05,1.04137]
[1780508945309,52.74,65908.49,62.5,-0.9842,3e-05,1.04989]
[1780508946838,52.74,65905.37,62.5,-0.98429,3e-05,1.04516]
[1780508948854,52.74,65903.09,62.5,-0.98434,3e-05,1.04182]
[1780508949859,52.75,65897.02,62.5,-0.98451,3e-05,1.03221]
[1780508950866,52.75,65892.12,62.5,-0.98464,3e-05,1.02456]
[1780508951873,52.75,65893.9,62.5,-0.98459,3e-05,1.02762]
[1780508953887,52.76,65884.08,62.5,-0.98485,3e-05,1.01239]
[1780508955260,52.76,65885.29,62.5,-0.98482,3e-05,1.01454]
[1780508955782,52.76,65885.29,62.5,-0.98482,3e-05,1.01454]
[1780508955901,52.76,65881.04,62.5,-0.98493,3e-05,1.00805]
[1780508956909,52.76,65879.85,62.5,-0.98496,3e-05,1.00641]
[1780508957916,52.77,65878.82,62.5,-0.98498,3e-05,1.00503]
[1780508959606,52.77,65878.82,62.5,-0.98498,3e-05,1.00503]
[1780508959713,52.77,65881.61,62.5,-0.9849,3e-05,1.00968]
[1780508959930,52.77,65872.61,62.5,-0.98514,3e-05,0.99578]
[1780508960754,52.77,65872.61,62.5,-0.98514,3e-05,0.99578]
[1780508961601,52.77,65870.78,62.5,-0.98518,3e-05,0.99318]
[1780508961944,52.78,65873.38,62.5,-0.98511,3e-05,0.9975]
[1780508962951,52.78,65870.31,62.5,-0.98519,3e-05,0.99296]
[1780508963957,52.78,65868.97,62.5,-0.98522,3e-05,0.99114]
[1780508965973,52.79,65867.72,62.5,-0.98524,3e-05,0.98973]
[1780508967987,52.79,65868.24,62.5,-0.98522,3e-05,0.99107]
[1780508972021,52.81,65870.24,62.5,-0.9852,3e-05,0.99187]
[1780508973026,52.81,65871.27,62.5,-0.98516,3e-05,0.99374]
[1780508974033,52.81,65860.67,62.5,-0.98544,3e-05,0.97757]
[1780508975040,52.82,65864.62,62.5,-0.98533,3e-05,0.98396]
[1780508976047,52.82,65869.23,62.5,-0.9852,3e-05,0.99139]
[1780508977055,52.82,65870.03,62.5,-0.98518,3e-05,0.9929]
[1780508978061,52.82,65868.98,62.5,-0.9852,3e-05,0.99152]
[1780508979068,52.83,65869.62,62.5,-0.98518,3e-05,0.99278]
[1780508981082,52.83,65872.51,62.5,-0.98509,3e-05,0.99781]
[1780508982089,52.84,65876.02,62.5,-0.98499,3e-05,1.00357]
[1780508983095,52.84,65874.11,62.5,-0.98504,3e-05,1.00081]
[1780508986117,52.85,65873.16,62.5,-0.98505,3e-05,1.00006]
[1780508987125,52.85,65874.52,62.5,-0.98501,3e-05,1.00241]
[1780508988132,52.85,65872.34,62.5,-0.98507,3e-05,0.99923]
[1780508991153,52.86,65866.69,62.5,-0.98521,3e-05,0.99116]
[1780508992159,52.86,65868.01,62.5,-0.98517,3e-05,0.99348]
[1780508993167,52.87,65869.53,62.5,-0.98512,3e-05,0.99611]
[1780508994174,52.87,65870.66,62.5,-0.98509,3e-05,0.99813]
[1780508998202,52.88,65873.07,62.5,-0.98501,3e-05,1.0029]
[1780508999209,52.88,65873.59,62.5,-0.98499,3e-05,1.00396]
[1780509001225,52.89,65886.56,62.5,-0.98462,3e-05,1.02498]
[1780509002232,52.89,65891.06,62.5,-0.9845,3e-05,1.03238]
[1780509003700,52.89,65895.94,62.5,-0.98436,3e-05,1.04043]
[1780509004247,52.89,65897.7,62.5,-0.9843,3e-05,1.04346]
[1780509005254,52.9,65898.56,62.5,-0.98428,3e-05,1.04503]
[1780509007268,52.9,65899.63,62.5,-0.98424,3e-05,1.0471]
[1780509008275,52.9,65884.5,62.5,-0.98466,3e-05,1.02295]
[1780509009282,52.9,65879.05,62.5,-0.9848,3e-05,1.01451]
[1780509010289,52.91,65882.95,62.5,-0.98469,3e-05,1.02092]
[1780509011296,52.91,65884.22,62.5,-0.98466,3e-05,1.02315]
[1780509012303,52.91,65885.85,62.5,-0.98461,3e-05,1.02596]
[1780509013310,52.91,65890.15,62.5,-0.98448,3e-05,1.03305]
[1780509015327,52.92,65887.83,62.5,-0.98454,3e-05,1.02971]
[1780509018348,52.93,65881.61,62.5,-0.9847,3e-05,1.0205]
[1780509019355,52.93,65879.69,62.5,-0.98475,3e-05,1.01772]
[1780509020362,52.93,65878.61,62.5,-0.98477,3e-05,1.01629]
[1780509021369,52.93,65879.43,62.5,-0.98475,3e-05,1.01787]
[1780509022376,52.94,65871.77,62.5,-0.98495,3e-05,1.00605]
[1780509023383,52.94,65870.2,62.5,-0.98499,3e-05,1.00388]
[1780509024390,52.94,65867.83,62.5,-0.98505,3e-05,1.00047]
[1780509026410,52.95,65865.48,62.5,-0.9851,3e-05,0.9974]
[1780509027416,52.95,65860.66,62.5,-0.98522,3e-05,0.99021]
[1780509028423,52.96,65858.59,62.5,-0.98527,3e-05,0.98733]
[1780509029430,52.96,65857.96,62.5,-0.98528,3e-05,0.98668]
[1780509030437,52.97,65857.46,62.5,-0.98529,3e-05,0.98623]
[1780509031444,52.97,65859.34,62.5,-0.98528,3e-05,0.9861]
[1780509033458,52.98,65860.35,62.5,-0.98525,3e-05,0.98831]
[1780509034030,52.98,65860.35,62.5,-0.98525,3e-05,0.98831]
[1780509034136,52.98,65860.35,62.5,-0.98525,3e-05,0.98831]
[1780509034789,52.98,65860.35,62.5,-0.98525,3e-05,0.98831]
[1780509034467,52.98,65857.95,62.5,-0.9853,3e-05,0.98492]
[1780509035472,52.98,65848.63,62.5,-0.98554,3e-05,0.97093]
[1780509036345,52.98,65848.63,62.5,-0.98554,3e-05,0.97093]
[1780509036484,52.99,65844.75,62.5,-0.98564,3e-05,0.96536]
[1780509037519,52.99,65844.75,62.5,-0.98564,3e-05,0.96536]
[1780509037717,52.99,65837.62,62.5,-0.98582,3e-05,0.95493]
[1780509038504,53.0,65832.95,62.5,-0.98593,3e-05,0.94828]
[1780509039505,53.0,65830.42,62.5,-0.98599,3e-05,0.94487]
[1780509040512,53.0,65827.31,62.5,-0.98606,3e-05,0.94062]
[1780509041519,53.01,65829.56,62.5,-0.986,3e-05,0.94437]
[1780509043533,53.02,65826.32,62.5,-0.98607,3e-05,0.94032]
[1780509044540,53.02,65828.63,62.5,-0.986,3e-05,0.94416]
[1780509045547,53.03,65829.66,62.5,-0.98597,3e-05,0.94609]
[1780509048568,53.04,65823.6,62.5,-0.9861,3e-05,0.93821]
[1780509049575,53.04,65824.5,62.5,-0.98607,3e-05,0.93995]
[1780509050582,53.05,65825.23,62.5,-0.98605,3e-05,0.94143]
[1780509051589,53.05,65826.65,62.5,-0.986,3e-05,0.94394]
[1780509052596,53.06,65828.76,62.5,-0.98594,3e-05,0.94748]
[1780509053604,53.06,65834.47,62.5,-0.98579,3e-05,0.95644]
[1780509054610,53.07,65836.48,62.5,-0.98573,3e-05,0.95984]
[1780509055617,53.07,65838.5,62.5,-0.98567,3e-05,0.96326]
[1780509056624,53.08,65839.7,62.5,-0.98564,3e-05,0.96545]
[1780509057631,53.08,65838.93,62.5,-0.98565,3e-05,0.96464]
[1780509058659,53.08,65845.76,62.5,-0.98547,3e-05,0.9754]
[1780509059651,53.09,65851.48,62.5,-0.98531,3e-05,0.98454]
[1780509060062,53.09,65851.48,62.5,-0.98531,3e-05,0.98454]
[1780509060659,53.09,65855.99,62.5,-0.98518,3e-05,0.99185]
[1780509061670,53.1,65849.79,62.5,-0.98534,3e-05,0.9826]
[1780509062677,53.1,65848.69,62.5,-0.98537,3e-05,0.98122]
[1780509063688,53.1,65850.56,62.5,-0.98531,3e-05,0.98442]
[1780509064694,53.11,65846.53,62.5,-0.98541,3e-05,0.9785]
[1780509066708,53.11,65847.29,62.5,-0.98538,3e-05,0.9802]
[1780509068722,53.12,65842.74,62.5,-0.98549,3e-05,0.97377]
[1780509069729,53.12,65837.12,62.5,-0.98563,3e-05,0.96549]
[1780509070736,53.12,65838.22,62.5,-0.9856,3e-05,0.96744]
[1780509071743,53.13,65837.69,62.5,-0.98561,3e-05,0.96693]
[1780509072750,53.16,65835.5,62.5,-0.98562,3e-05,0.96648]
[1780509073758,53.16,65828.82,62.5,-0.98578,3e-05,0.95667]
[1780509074764,53.17,65827.94,62.5,-0.9858,3e-05,0.95563]
[1780509075772,53.17,65824.19,62.5,-0.98589,3e-05,0.95031]
[1780509076778,53.17,65828.09,62.5,-0.98579,3e-05,0.95647]
[1780509077785,53.18,65825.71,62.5,-0.98584,3e-05,0.95321]
[1780509078792,53.18,65829.41,62.5,-0.98574,3e-05,0.95909]
[1780509080806,53.19,65830.21,62.5,-0.98571,3e-05,0.96091]
[1780509081813,53.19,65828.93,62.5,-0.98574,3e-05,0.95928]
[1780509083827,53.2,65834.16,62.5,-0.98559,3e-05,0.96779]
[1780509084834,53.2,65844.25,62.5,-0.98532,3e-05,0.9835]
[1780509085841,53.21,65847.0,62.5,-0.98524,3e-05,0.98829]
[1780509086848,53.21,65837.49,62.5,-0.98549,3e-05,0.97371]
[1780509087855,53.24,65838.91,62.5,-0.98541,3e-05,0.97839]
[1780509088862,53.24,65839.7,62.5,-0.98539,3e-05,0.97987]
[1780509089869,53.25,65843.39,62.5,-0.98528,3e-05,0.98607]
[1780509090876,53.25,65840.91,62.5,-0.98534,3e-05,0.98252]
[1780509093896,53.26,65843.65,62.5,-0.9853,3e-05,0.98417]
[1780509094904,53.26,65844.76,62.5,-0.98527,3e-05,0.98614]
[1780509095911,53.26,65843.96,62.5,-0.98529,3e-05,0.98517]
[1780509096918,53.27,65842.71,62.5,-0.98531,3e-05,0.9835]
[1780509097925,53.27,65841.67,62.5,-0.98534,3e-05,0.98217]
[1780509101216,53.27,65841.34,62.5,-0.98534,3e-05,0.98219]
[1780509101298,53.28,65849.2,62.5,-0.98512,3e-05,0.99457]
[1780509101956,53.28,65855.29,62.5,-0.98496,3e-05,1.00428]
[1780509103586,53.28,65855.29,62.5,-0.98496,3e-05,1.00428]
[1780509103610,53.28,65855.89,62.5,-0.98494,3e-05,1.00544]
[1780509103970,53.29,65850.51,62.5,-0.98508,3e-05,0.99729]
[1780509106995,53.29,65849.23,62.5,-0.9851,3e-05,0.99601]
[1780509110016,53.3,65850.62,62.5,-0.98505,3e-05,0.99888]
[1780509111023,53.3,65851.75,62.5,-0.98501,3e-05,1.00088]
[1780509112030,53.31,65847.65,62.5,-0.98512,3e-05,0.99474]
[1780509114044,53.31,65844.06,62.5,-0.98521,3e-05,0.98967]
[1780509115051,53.31,65840.07,62.5,-0.98531,3e-05,0.98378]
[1780509116058,53.32,65837.65,62.5,-0.98537,3e-05,0.98033]
[1780509119079,53.33,65835.13,62.5,-0.98542,3e-05,0.97727]
[1780509120086,53.33,65832.07,62.5,-0.9855,3e-05,0.97287]
[1780509121020,53.33,65832.07,62.5,-0.9855,3e-05,0.97287]
[1780509121863,53.33,65832.07,62.5,-0.9855,3e-05,0.97287]
[1780509121875,53.33,65823.29,62.5,-0.98572,3e-05,0.95987]
[1780509122102,53.34,65818.43,62.5,-0.98584,3e-05,0.95287]
[1780509124116,53.34,65822.12,62.5,-0.98573,3e-05,0.95902]
[1780509125123,53.35,65823.15,62.5,-0.9857,3e-05,0.96086]
[1780509126130,53.35,65830.08,62.5,-0.98552,3e-05,0.97164]
[1780509127137,53.35,65831.71,62.5,-0.98547,3e-05,0.9744]
[1780509128144,53.36,65830.92,62.5,-0.98549,3e-05,0.97347]
[1780509129151,53.36,65829.1,62.5,-0.98553,3e-05,0.97097]
[1780509130158,53.36,65822.56,62.5,-0.98569,3e-05,0.96136]
[1780509131165,53.37,65818.43,62.5,-0.98579,3e-05,0.95545]
[1780509132755,53.37,65815.02,62.5,-0.98588,3e-05,0.95065]
[1780509133179,53.37,65816.87,62.5,-0.98582,3e-05,0.95373]
[1780509134186,53.38,65818.78,62.5,-0.98577,3e-05,0.9569]
[1780509137207,53.39,65818.1,62.5,-0.98577,3e-05,0.95678]
[1780509139223,53.39,65818.61,62.5,-0.98575,3e-05,0.95814]
[1780509140229,53.4,65820.26,62.5,-0.9857,3e-05,0.96092]
[1780509141236,53.4,65821.05,62.5,-0.98567,3e-05,0.9624]
[1780509142243,53.4,65822.37,62.5,-0.98563,3e-05,0.96468]
[1780509143250,53.41,65814.85,62.5,-0.98582,3e-05,0.95367]
[1780509144257,53.41,65812.15,62.5,-0.98589,3e-05,0.94994]
[1780509145264,53.41,65810.54,62.5,-0.98592,3e-05,0.94785]
[1780509146271,53.42,65807.48,62.5,-0.98599,3e-05,0.94362]
[1780509147278,53.42,65801.24,62.5,-0.98615,3e-05,0.93472]
[1780509148285,53.43,65798.9,62.5,-0.9862,2e-05,0.93162]
[1780509149292,53.43,65799.52,62.5,-0.98618,2e-05,0.93287]
[1780509150299,53.43,65801.45,62.5,-0.98612,3e-05,0.93604]
[1780509151547,53.44,65805.92,62.5,-0.98605,3e-05,0.93971]
[1780509152314,53.44,65807.65,62.5,-0.986,3e-05,0.94259]
[1780509153321,53.44,65811.67,62.5,-0.9859,3e-05,0.94889]
[1780509154328,53.45,65815.93,62.5,-0.98578,3e-05,0.95556]
[1780509155336,53.45,65817.61,62.5,-0.98573,3e-05,0.95838]
[1780509156342,53.46,65820.34,62.5,-0.98566,3e-05,0.96278]
[1780509157349,53.46,65823.22,62.5,-0.98558,3e-05,0.96741]
[1780509158356,53.46,65824.26,62.5,-0.98555,3e-05,0.96926]
[1780509163392,53.48,65825.55,62.5,-0.98549,3e-05,0.9726]
[1780509168427,53.49,65825.46,62.5,-0.98547,3e-05,0.97381]
[1780509169434,53.5,65832.39,62.5,-0.98528,3e-05,0.98465]
[1780509170441,53.5,65834.81,62.5,-0.98521,3e-05,0.98862]
[1780509171561,53.5,65836.22,62.5,-0.98517,3e-05,0.99103]
[1780509172455,53.5,65838.46,62.5,-0.98511,3e-05,0.99472]
[1780509174469,53.51,65839.24,62.5,-0.98508,3e-05,0.9964]
[1780509179504,53.52,65838.08,62.5,-0.98509,3e-05,0.99576]
[1780509180511,53.53,65833.44,62.5,-0.98521,3e-05,0.98884]
[1780509181518,53.53,65831.33,62.5,-0.98526,3e-05,0.98585]
[1780509182525,53.53,65822.03,62.5,-0.9855,3e-05,0.97193]
[1780509183541,53.53,65820.95,62.5,-0.98552,3e-05,0.97057]
[1780509184547,53.54,65805.19,62.5,-0.98592,3e-05,0.94721]
[1780509185553,53.54,65804.41,62.5,-0.98594,3e-05,0.94637]
[1780509186561,53.54,65798.39,62.5,-0.98608,3e-05,0.93778]
[1780509187392,53.54,65798.39,62.5,-0.98608,3e-05,0.93778]
[1780509187568,53.55,65797.21,62.5,-0.98611,3e-05,0.93637]
[1780509188575,53.55,65793.69,62.5,-0.98619,2e-05,0.93153]
[1780509189582,53.56,65795.72,62.5,-0.98613,3e-05,0.93484]
[1780509191596,53.56,65794.04,62.5,-0.98616,2e-05,0.93304]
[1780509193616,53.57,65793.76,62.5,-0.98617,2e-05,0.93296]
[1780509193681,53.61,65787.47,62.5,-0.98627,2e-05,0.92706]
[1780509194617,53.61,65782.84,62.5,-0.98637,2e-05,0.92067]
[1780509195624,53.61,65781.46,62.5,-0.9864,2e-05,0.91902]
[1780509197638,53.62,65782.3,62.5,-0.98637,2e-05,0.92094]
[1780509201667,53.64,65783.13,62.5,-0.98632,2e-05,0.92355]
[1780509203680,53.65,65784.78,62.5,-0.98627,2e-05,0.92664]
[1780509204687,53.65,65784.24,62.5,-0.98628,2e-05,0.92619]
[1780509205694,53.66,65778.63,62.5,-0.98641,2e-05,0.9184]
[1780509206456,53.66,65778.63,62.5,-0.98641,2e-05,0.9184]
[1780509206701,53.66,65770.7,62.5,-0.9866,2e-05,0.90734]
[1780509207708,53.66,65760.26,62.5,-0.98684,2e-05,0.89285]
[1780509208770,53.66,65760.26,62.5,-0.98684,2e-05,0.89285]
[1780509208949,53.66,65760.26,62.5,-0.98684,2e-05,0.89285]
[1780509208982,53.67,65749.87,62.5,-0.98708,2e-05,0.87865]
[1780509209726,53.67,65755.04,62.5,-0.98695,2e-05,0.8863]
[1780509210733,53.68,65757.28,62.5,-0.98689,2e-05,0.88986]
[1780509211740,53.68,65761.95,62.5,-0.98682,2e-05,0.8937]
[1780509212747,53.69,65778.22,62.5,-0.98642,2e-05,0.91735]
[1780509213754,53.69,65779.72,62.5,-0.98638,2e-05,0.91987]
[1780509214484,53.69,65779.72,62.5,-0.98638,2e-05,0.91987]
[1780509214761,53.7,65775.25,62.5,-0.98648,2e-05,0.91377]
[1780509215589,53.7,65775.25,62.5,-0.98648,2e-05,0.91377]
[1780509215768,53.7,65760.26,62.5,-0.98684,2e-05,0.89274]
[1780509217005,53.71,65752.64,62.5,-0.987,2e-05,0.88282]
[1780509217172,53.71,65752.64,62.5,-0.987,2e-05,0.88282]
[1780509217897,53.71,65742.68,62.5,-0.98724,2e-05,0.86895]
[1780509218536,53.71,65742.68,62.5,-0.98724,2e-05,0.86895]
[1780509218789,53.72,65723.1,62.5,-0.98768,2e-05,0.84263]
[1780509219796,53.72,65728.2,62.5,-0.98756,2e-05,0.85]
[1780509220803,53.73,65731.49,62.5,-0.98747,2e-05,0.85495]
[1780509221810,53.73,65732.35,62.5,-0.98745,2e-05,0.85658]
[1780509222817,53.74,65738.63,62.5,-0.98729,2e-05,0.86564]
[1780509224838,53.75,65741.12,62.5,-0.98722,2e-05,0.86996]
[1780509225845,53.75,65741.91,62.5,-0.98719,2e-05,0.87148]
[1780509229875,53.78,65734.71,62.5,-0.98733,2e-05,0.86323]
[1780509231889,53.79,65737.31,62.5,-0.98726,2e-05,0.86766]
[1780509236924,53.81,65736.91,62.5,-0.98723,2e-05,0.86923]
[1780509240715,53.82,65737.06,62.5,-0.98721,2e-05,0.87028]
[1780509240952,53.83,65727.22,62.5,-0.98743,2e-05,0.8576]
[1780509241959,53.84,65723.18,62.5,-0.98751,2e-05,0.85251]
[1780509242967,53.84,65723.59,62.5,-0.9875,2e-05,0.8535]
[1780509248003,53.87,65723.57,62.5,-0.98746,2e-05,0.85569]
[1780509253045,53.9,65723.37,62.5,-0.98743,2e-05,0.85761]
[1780509258079,53.93,65725.35,62.5,-0.98734,2e-05,0.86294]
[1780509259086,53.94,65724.04,62.5,-0.98736,2e-05,0.86157]
[1780509260092,53.94,65723.02,62.5,-0.98737,2e-05,0.8606]
[1780509261100,53.95,65723.92,62.5,-0.98735,2e-05,0.86227]
[1780509262107,53.95,65725.05,62.5,-0.98731,2e-05,0.86424]
[1780509263114,53.96,65723.45,62.5,-0.98734,2e-05,0.86248]
[1780509264121,53.96,65725.74,62.5,-0.98728,2e-05,0.86605]
[1780509265128,53.97,65728.01,62.5,-0.98722,2e-05,0.86959]
[1780509266135,53.97,65729.49,62.5,-0.98718,2e-05,0.87205]
[1780509268149,53.98,65728.8,62.5,-0.98718,2e-05,0.87192]
[1780509269872,53.99,65733.57,62.5,-0.98707,2e-05,0.87894]
[1780509270163,53.99,65739.54,62.5,-0.98692,2e-05,0.88767]
[1780509271170,54.0,65743.62,62.5,-0.98686,2e-05,0.89063]
[1780509272177,54.0,65745.35,62.5,-0.98681,2e-05,0.89344]
[1780509273960,54.0,65745.35,62.5,-0.98681,2e-05,0.89344]
[1780509274013,54.0,65745.35,62.5,-0.98681,2e-05,0.89344]
[1780509274054,54.01,65748.5,62.5,-0.98673,2e-05,0.89826]
[1780509274137,54.01,65748.5,62.5,-0.98673,2e-05,0.89826]
[1780509274192,54.01,65756.96,62.5,-0.98653,2e-05,0.91028]
[1780509275141,54.01,65756.96,62.5,-0.98653,2e-05,0.91028]
[1780509275199,54.02,65760.02,62.5,-0.98644,2e-05,0.91539]
[1780509276205,54.02,65760.65,62.5,-0.98642,2e-05,0.91664]
[1780509277212,54.02,65759.37,62.5,-0.98644,2e-05,0.91515]
[1780509278220,54.03,65758.43,62.5,-0.98646,2e-05,0.91415]
[1780509279227,54.03,65760.83,62.5,-0.9864,2e-05,0.91794]
[1780509280234,54.04,65761.54,62.5,-0.98637,2e-05,0.9193]
[1780509282248,54.04,65762.38,62.5,-0.98634,2e-05,0.92119]
[1780509284262,54.05,65761.43,62.5,-0.98635,2e-05,0.92049]
[1780509285269,54.06,65760.68,62.5,-0.98637,2e-05,0.91975]
[1780509286276,54.06,65761.25,62.5,-0.98635,2e-05,0.92091]
[1780509287283,54.06,65759.96,62.5,-0.98637,2e-05,0.91935]
[1780509288289,54.07,65756.02,62.5,-0.98646,2e-05,0.91404]
[1780509289297,54.07,65752.94,62.5,-0.98653,2e-05,0.90998]
[1780509290304,54.08,65757.04,62.5,-0.98643,2e-05,0.9162]
[1780509291311,54.08,65759.28,62.5,-0.98636,2e-05,0.91976]
[1780509292318,54.08,65759.94,62.5,-0.98634,2e-05,0.92104]
[1780509294037,54.08,65759.94,62.5,-0.98634,2e-05,0.92104]
[1780509294082,54.09,65760.29,62.5,-0.98633,2e-05,0.92188]
[1780509294668,54.09,65760.29,62.5,-0.98633,2e-05,0.92188]
[1780509294761,54.09,65780.81,62.5,-0.98581,3e-05,0.95216]
[1780509295395,54.09,65780.81,62.5,-0.98581,3e-05,0.95216]
[1780509295443,54.1,65799.71,62.5,-0.98532,3e-05,0.98069]
[1780509296739,54.1,65805.74,62.5,-0.98516,3e-05,0.99001]
[1780509297360,54.1,65804.58,62.5,-0.98519,3e-05,0.98839]
[1780509298367,54.1,65808.14,62.5,-0.98509,3e-05,0.99405]
[1780509299927,54.1,65810.61,62.5,-0.98502,3e-05,0.99805]
[1780509300381,54.11,65812.33,62.5,-0.98497,3e-05,1.0009]
[1780509301388,54.11,65813.64,62.5,-0.98493,3e-05,1.00312]
[1780509302866,54.11,65813.04,62.5,-0.98495,3e-05,1.0024]
[1780509304779,54.11,65812.96,62.5,-0.98495,3e-05,1.00248]
[1780509304938,54.11,65812.96,62.5,-0.98495,3e-05,1.00248]
[1780509304969,54.12,65817.33,62.5,-0.98482,3e-05,1.00943]
[1780509305848,54.12,65817.33,62.5,-0.98482,3e-05,1.00943]
[1780509305927,54.12,65822.58,62.5,-0.98468,3e-05,1.01776]
[1780509306423,54.12,65823.08,62.5,-0.98466,3e-05,1.01872]
[1780509307430,54.12,65824.21,62.5,-0.98463,3e-05,1.02066]
[1780509310450,54.13,65821.58,62.5,-0.98469,3e-05,1.01708]
[1780509311640,54.13,65815.08,62.5,-0.98486,3e-05,1.00719]
[1780509312465,54.13,65806.5,62.5,-0.98509,3e-05,0.99422]
[1780509313473,54.14,65807.05,62.5,-0.98507,3e-05,0.99528]
[1780509314480,54.14,65806.57,62.5,-0.98508,3e-05,0.99476]
[1780509316092,54.14,65806.57,62.5,-0.98508,3e-05,0.99476]
[1780509316164,54.14,65805.12,62.5,-0.98511,3e-05,0.99298]
[1780509316493,54.14,65800.28,62.5,-0.98524,3e-05,0.98562]
[1780509318508,54.15,65797.33,62.5,-0.9853,3e-05,0.98161]
[1780509319515,54.15,65796.63,62.5,-0.98532,3e-05,0.98079]
[1780509320522,54.15,65795.9,62.5,-0.98533,3e-05,0.97993]
[1780509321529,54.16,65796.84,62.5,-0.98531,3e-05,0.98159]
[1780509322536,54.16,65795.85,62.5,-0.98533,3e-05,0.98033]
[1780509324550,54.16,65797.73,62.5,-0.98527,3e-05,0.98365]
[1780509325557,54.17,65798.44,62.5,-0.98525,3e-05,0.98496]
[1780509326564,54.17,65797.92,62.5,-0.98526,3e-05,0.98441]
[1780509329270,54.18,65798.24,62.5,-0.98524,3e-05,0.98536]
[1780509329585,54.18,65790.1,62.5,-0.98545,3e-05,0.97331]
[1780509330303,54.18,65790.1,62.5,-0.98545,3e-05,0.97331]
[1780509330431,54.18,65790.1,62.5,-0.98545,3e-05,0.97331]
[1780509330592,54.18,65786.65,62.5,-0.98553,3e-05,0.9684]
[1780509331599,54.18,65786.88,62.5,-0.98557,3e-05,0.96567]
[1780509332606,54.19,65787.4,62.5,-0.98555,3e-05,0.9667]
[1780509333612,54.19,65786.35,62.5,-0.98557,3e-05,0.96539]
[1780509334620,54.19,65785.22,62.5,-0.9856,3e-05,0.96397]
[1780509335627,54.2,65787.96,62.5,-0.98552,3e-05,0.96833]
[1780509338648,54.2,65789.94,62.5,-0.98546,3e-05,0.97206]
[1780509340662,54.21,65786.95,62.5,-0.98553,3e-05,0.96809]
[1780509341669,54.21,65783.33,62.5,-0.98562,3e-05,0.96295]
[1780509343042,54.22,65784.03,62.5,-0.98559,3e-05,0.96425]
[1780509343683,54.22,65778.7,62.5,-0.98572,3e-05,0.9566]
[1780509344690,54.22,65776.98,62.5,-0.98576,3e-05,0.95434]
[1780509345706,54.22,65776.98,62.5,-0.98576,3e-05,0.95434]
[1780509345768,54.22,65776.98,62.5,-0.98576,3e-05,0.95434]
[1780509345859,54.23,65774.94,62.5,-0.98581,3e-05,0.9516]
[1780509346719,54.23,65774.94,62.5,-0.98581,3e-05,0.9516]
[1780509346751,54.23,65773.78,62.5,-0.98583,3e-05,0.95018]
[1780509347712,54.23,65776.72,62.5,-0.98576,3e-05,0.9548]
[1780509348719,54.24,65774.59,62.5,-0.9858,3e-05,0.95194]
[1780509349726,54.24,65773.33,62.5,-0.98583,3e-05,0.95036]
[1780509350733,54.24,65772.48,62.5,-0.98585,3e-05,0.9494]
[1780509352747,54.25,65770.52,62.5,-0.98589,3e-05,0.94709]
[1780509355236,54.26,65770.4,62.5,-0.98588,3e-05,0.94749]
[1780509355770,54.26,65764.76,62.5,-0.98602,2e-05,0.93953]
[1780509356226,54.26,65764.76,62.5,-0.98602,2e-05,0.93953]
[1780509356777,54.26,65766.54,62.5,-0.98597,3e-05,0.94243]
[1780509358791,54.27,65770.14,62.5,-0.98587,3e-05,0.9483]
[1780509359798,54.27,65769.53,62.5,-0.98588,3e-05,0.94769]
[1780509362821,54.28,65778.46,62.5,-0.98564,3e-05,0.96174]
[1780509363829,54.29,65773.37,62.5,-0.98576,3e-05,0.95447]
[1780509364836,54.29,65776.16,62.5,-0.98568,3e-05,0.95887]
[1780509365843,54.29,65782.08,62.5,-0.98553,3e-05,0.96794]
[1780509366850,54.3,65785.44,62.5,-0.98544,3e-05,0.97322]
[1780509367860,54.3,65783.97,62.5,-0.98547,3e-05,0.97127]
[1780509368864,54.3,65784.74,62.5,-0.98545,3e-05,0.97267]
[1780509369870,54.31,65785.62,62.5,-0.98542,3e-05,0.97423]
[1780509372371,54.31,65785.82,62.5,-0.98541,3e-05,0.97502]
[1780509372892,54.31,65792.06,62.5,-0.98524,3e-05,0.98466]
[1780509373900,54.32,65794.1,62.5,-0.98518,3e-05,0.98797]
[1780509374343,54.32,65794.1,62.5,-0.98518,3e-05,0.98797]
[1780509374559,54.32,65794.1,62.5,-0.98518,3e-05,0.98797]
[1780509374907,54.32,65802.33,62.5,-0.98496,3e-05,1.00073]
[1780509375914,54.32,65802.75,62.5,-0.98495,3e-05,1.00158]
[1780509376921,54.32,65803.64,62.5,-0.98492,3e-05,1.00314]
[1780509377928,54.33,65805.54,62.5,-0.98487,3e-05,1.00625]
[1780509379942,54.33,65804.09,62.5,-0.9849,3e-05,1.00441]
[1780509383970,54.34,65802.21,62.5,-0.98493,3e-05,1.00243]
[1780509384977,54.34,65803.04,62.5,-0.98491,3e-05,1.00403]
[1780509385984,54.35,65805.48,62.5,-0.98483,3e-05,1.00811]
[1780509386991,54.35,65812.33,62.5,-0.98464,3e-05,1.01903]
[1780509387907,54.35,65812.33,62.5,-0.98464,3e-05,1.01903]
[1780509387999,54.36,65814.08,62.5,-0.98459,3e-05,1.02207]
[1780509388947,54.36,65814.08,62.5,-0.98459,3e-05,1.02207]
[1780509389005,54.36,65818.27,62.5,-0.98447,3e-05,1.02891]
[1780509390012,54.36,65815.33,62.5,-0.98455,3e-05,1.02462]
[1780509391019,54.37,65815.66,62.5,-0.98458,3e-05,1.02196]
[1780509392026,54.37,65816.27,62.5,-0.98456,3e-05,1.02321]
[1780509395047,54.38,65815.55,62.5,-0.98457,3e-05,1.02298]
[1780509397061,54.39,65816.45,62.5,-0.98453,3e-05,1.02498]
[1780509397616,54.39,65816.45,62.5,-0.98453,3e-05,1.02498]
[1780509398068,54.39,65819.28,62.5,-0.98445,3e-05,1.0297]
[1780509399075,54.39,65817.1,62.5,-0.9845,3e-05,1.02659]
[1780509401090,54.4,65816.11,62.5,-0.98452,3e-05,1.02562]
[1780509403250,54.4,65816.45,62.5,-0.9845,3e-05,1.02644]
[1780509403103,54.41,65800.35,62.5,-0.98493,3e-05,1.00186]
[1780509404110,54.41,65794.67,62.5,-0.98508,3e-05,0.99348]
[1780509404692,54.41,65794.67,62.5,-0.98508,3e-05,0.99348]
[1780509404975,54.41,65794.67,62.5,-0.98508,3e-05,0.99348]
[1780509405120,54.41,65802.75,62.5,-0.98486,3e-05,1.00616]
[1780509405738,54.41,65802.75,62.5,-0.98486,3e-05,1.00616]
[1780509406125,54.42,65804.88,62.5,-0.98479,3e-05,1.00978]
[1780509407132,54.42,65805.01,62.5,-0.98479,3e-05,1.01031]
[1780509409146,54.43,65798.09,62.5,-0.98496,3e-05,1.00032]
[1780509410153,54.43,65799.73,62.5,-0.98491,3e-05,1.00315]
[1780509411160,54.43,65801.69,62.5,-0.98485,3e-05,1.00648]
[1780509412167,54.44,65803.01,62.5,-0.98481,3e-05,1.00884]
[1780509414181,54.45,65801.71,62.5,-0.98483,3e-05,1.00779]
[1780509416195,54.46,65800.99,62.5,-0.98484,3e-05,1.00732]
[1780509419216,54.47,65801.78,62.5,-0.9848,3e-05,1.00949]
[1780509420223,54.47,65806.66,62.5,-0.98466,3e-05,1.01734]
[1780509423244,54.48,65805.43,62.5,-0.98468,3e-05,1.01635]
[1780509426265,54.49,65804.71,62.5,-0.98468,3e-05,1.01615]
[1780509427272,54.5,65807.53,62.5,-0.9846,3e-05,1.02082]
[1780509428279,54.5,65809.23,62.5,-0.98455,3e-05,1.02375]
[1780509431300,54.51,65807.14,62.5,-0.98459,3e-05,1.02139]
[1780509436335,54.53,65807.22,62.5,-0.98456,3e-05,1.023]
[1780509437342,54.53,65807.88,62.5,-0.98454,3e-05,1.02432]
[1780509439356,54.54,65806.78,62.5,-0.98456,3e-05,1.02319]
[1780509440362,54.54,65807.96,62.5,-0.98452,3e-05,1.02532]
[1780509443384,54.55,65808.82,62.5,-0.98448,3e-05,1.02753]
[1780509444391,54.55,65809.59,62.5,-0.98446,3e-05,1.02902]
[1780509448419,54.56,65810.17,62.5,-0.98442,3e-05,1.03106]
[1780509450242,54.56,65810.17,62.5,-0.98442,3e-05,1.03106]
[1780509450433,54.57,65815.42,62.5,-0.98427,3e-05,1.03984]
[1780509451548,54.57,65815.42,62.5,-0.98427,3e-05,1.03984]
[1780509451652,54.57,65817.02,62.5,-0.98427,3e-05,1.03912]
[1780509452450,54.58,65826.54,62.5,-0.984,3e-05,1.05443]
[1780509453962,54.58,65831.62,62.5,-0.98386,3e-05,1.06276]
[1780509454462,54.58,65832.5,62.5,-0.98383,3e-05,1.0644]
[1780509455846,54.58,65832.5,62.5,-0.98383,3e-05,1.0644]
[1780509456030,54.58,65836.13,62.5,-0.98372,3e-05,1.07045]
[1780509457281,54.58,65836.13,62.5,-0.98372,3e-05,1.07045]
[1780509457121,54.59,65847.84,62.5,-0.98338,3e-05,1.08961]
[1780509457596,54.59,65847.84,62.5,-0.98338,3e-05,1.08961]
[1780509457642,54.59,65861.91,62.5,-0.98297,3e-05,1.11291]
[1780509458606,54.59,65861.91,62.5,-0.98297,3e-05,1.11291]
[1780509458673,54.59,65876.09,62.5,-0.98255,3e-05,1.13673]
[1780509459497,54.59,65877.95,62.5,-0.98249,3e-05,1.13997]
[1780509460504,54.59,65876.88,62.5,-0.98252,3e-05,1.13827]
[1780509462233,54.59,65873.78,62.5,-0.98261,3e-05,1.13316]
[1780509462519,54.6,65875.08,62.5,-0.98257,3e-05,1.13546]
[1780509463526,54.6,65883.47,62.5,-0.98232,3e-05,1.14974]
[1780509464533,54.6,65882.93,62.5,-0.98233,3e-05,1.14891]
[1780509465540,54.6,65882.18,62.5,-0.98235,3e-05,1.14773]
[1780509466547,54.6,65883.23,62.5,-0.98232,3e-05,1.14959]
[1780509467554,54.6,65882.53,62.5,-0.98234,3e-05,1.14849]
[1780509469570,54.6,65874.91,62.5,-0.98257,3e-05,1.13579]
[1780509470577,54.6,65867.74,62.5,-0.98278,3e-05,1.12389]
[1780509471584,54.6,65867.38,62.5,-0.98279,3e-05,1.12341]
[1780509473597,54.61,65865.24,62.5,-0.98284,3e-05,1.1201]
[1780509474760,54.61,65865.24,62.5,-0.98284,3e-05,1.1201]
[1780509474798,54.61,65864.07,62.5,-0.98288,3e-05,1.11829]
[1780509475611,54.61,65856.02,62.5,-0.98311,3e-05,1.10511]
[1780509476619,54.61,65855.77,62.5,-0.98311,3e-05,1.10486]
[1780509477626,54.61,65851.7,62.5,-0.98323,3e-05,1.09833]
[1780509478633,54.62,65844.38,62.5,-0.98344,3e-05,1.08656]
[1780509479751,54.62,65836.77,62.5,-0.98365,3e-05,1.07443]
[1780509480647,54.62,65836.68,62.5,-0.98365,3e-05,1.0745]
[1780509482661,54.62,65840.04,62.5,-0.98355,3e-05,1.08034]
[1780509483668,54.63,65841.45,62.5,-0.9835,3e-05,1.08282]
[1780509484675,54.63,65844.25,62.5,-0.98342,3e-05,1.08756]
[1780509485682,54.63,65845.08,62.5,-0.98339,3e-05,1.08909]
[1780509486689,54.63,65839.29,62.5,-0.98356,3e-05,1.07989]
[1780509487696,54.63,65840.74,62.5,-0.98351,3e-05,1.08243]
[1780509488703,54.64,65843.83,62.5,-0.98342,3e-05,1.08764]
[1780509489710,54.64,65845.28,62.5,-0.98337,3e-05,1.09047]
[1780509490717,54.65,65847.52,62.5,-0.9833,3e-05,1.09459]
[1780509492315,54.66,65849.21,62.5,-0.98323,3e-05,1.09826]
[1780509492731,54.66,65848.5,62.5,-0.98325,3e-05,1.0971]
[1780509493738,54.66,65855.5,62.5,-0.98304,3e-05,1.10905]
[1780509494745,54.67,65857.96,62.5,-0.98296,3e-05,1.11355]
[1780509495752,54.67,65859.38,62.5,-0.98291,3e-05,1.11633]
[1780509496894,54.67,65860.49,62.5,-0.98288,3e-05,1.11831]
[1780509497767,54.67,65861.56,62.5,-0.98284,3e-05,1.12022]
[1780509499153,54.68,65865.89,62.5,-0.98271,3e-05,1.12757]
[1780509499781,54.68,65877.07,62.5,-0.98237,3e-05,1.14648]
[1780509500788,54.68,65879.08,62.5,-0.98231,3e-05,1.14997]
[1780509502813,54.68,65880.05,62.5,-0.98228,3e-05,1.15178]
[1780509503820,54.68,65882.98,62.5,-0.98219,3e-05,1.15684]
[1780509505834,54.68,65882.17,62.5,-0.98221,3e-05,1.1556]
[1780509506841,54.68,65883.43,62.5,-0.98217,3e-05,1.15782]
[1780509507848,54.68,65881.68,62.5,-0.98222,3e-05,1.15491]
[1780509508855,54.68,65883.46,62.5,-0.98217,3e-05,1.15801]
[1780509509862,54.69,65882.47,62.5,-0.9822,3e-05,1.1564]
[1780509510869,54.69,65883.22,62.5,-0.98217,3e-05,1.15775]
[1780509512883,54.69,65881.83,62.5,-0.98227,3e-05,1.15177]
[1780509513890,54.69,65884.33,62.5,-0.98219,3e-05,1.1561]
[1780509515904,54.69,65883.63,62.5,-0.98221,3e-05,1.15505]
[1780509516911,54.69,65884.48,62.5,-0.98218,3e-05,1.15657]
[1780509519932,54.69,65886.63,62.5,-0.98211,3e-05,1.16045]
[1780509521408,54.69,65887.07,62.5,-0.9821,3e-05,1.16127]
[1780509521417,54.69,65887.07,62.5,-0.9821,3e-05,1.16127]
[1780509521989,54.69,65887.07,62.5,-0.9821,3e-05,1.16127]
[1780509522015,54.69,65891.46,62.5,-0.98196,3e-05,1.16885]
[1780509522564,54.69,65891.46,62.5,-0.98196,3e-05,1.16885]
[1780509522953,54.69,65893.16,62.5,-0.98191,3e-05,1.17183]
[1780509523959,54.7,65895.07,62.5,-0.98185,3e-05,1.17516]
[1780509525200,54.7,65897.85,62.5,-0.98176,3e-05,1.18]
[1780509525974,54.7,65899.64,62.5,-0.98171,3e-05,1.18314]
[1780509526981,54.7,65900.66,62.5,-0.98167,3e-05,1.18493]
[1780509532016,54.7,65904.04,62.5,-0.98157,3e-05,1.19093]
[1780509533023,54.7,65904.92,62.5,-0.98154,3e-05,1.19248]
[1780509534029,54.7,65905.91,62.5,-0.98151,3e-05,1.19421]
[1780509538058,54.7,65904.76,62.5,-0.98154,3e-05,1.19224]
[1780509541081,54.7,65906.3,62.5,-0.98149,3e-05,1.19496]
[1780509542088,54.7,65904.9,62.5,-0.98154,3e-05,1.19253]
[1780509543095,54.7,65902.68,62.5,-0.98161,3e-05,1.18867]
[1780509544102,54.7,65901.69,62.5,-0.98164,3e-05,1.18697]
[1780509545109,54.7,65893.87,62.5,-0.98188,3e-05,1.17346]
[1780509546116,54.7,65890.34,62.5,-0.98199,3e-05,1.16744]
[1780509547123,54.7,65889.58,62.5,-0.98201,3e-05,1.16619]
[1780509548130,54.7,65890.55,62.5,-0.98198,3e-05,1.16791]
[1780509551151,54.7,65886.91,62.5,-0.98209,3e-05,1.16184]
[1780509552158,54.7,65886.26,62.5,-0.98211,3e-05,1.16079]
[1780509554172,54.7,65886.05,62.5,-0.98211,3e-05,1.16057]
[1780509555179,54.7,65882.71,62.5,-0.98221,3e-05,1.15494]
[1780509556186,54.71,65883.73,62.5,-0.98218,3e-05,1.15674]
[1780509560214,54.71,65885.43,62.5,-0.98212,3e-05,1.15993]
[1780509561221,54.71,65888.07,62.5,-0.98204,3e-05,1.16452]
[1780509563235,54.71,65884.74,62.5,-0.98214,3e-05,1.15896]
[1780509564242,54.71,65882.83,62.5,-0.9822,3e-05,1.15576]
[1780509565249,54.71,65883.8,62.5,-0.98217,3e-05,1.15748]
[1780509570284,54.72,65885.24,62.5,-0.98212,3e-05,1.1603]
[1780509571292,54.72,65886.34,62.5,-0.98214,3e-05,1.15849]
[1780509576327,54.72,65887.4,62.5,-0.9821,3e-05,1.16064]
[1780509581362,54.72,65887.54,62.5,-0.98209,3e-05,1.16122]
[1780509586397,54.73,65887.5,62.5,-0.98208,3e-05,1.16154]
[1780509587404,54.73,65884.3,62.5,-0.98218,3e-05,1.15615]
[1780509588411,54.73,65882.61,62.5,-0.98223,3e-05,1.15335]
[1780509588509,54.73,65882.61,62.5,-0.98223,3e-05,1.15335]
[1780509589418,54.73,65871.52,62.5,-0.98256,3e-05,1.1347]
[1780509589582,54.73,65871.52,62.5,-0.98256,3e-05,1.1347]
[1780509590425,54.73,65871.6,62.5,-0.98256,3e-05,1.13483]
[1780509591432,54.73,65873.75,62.5,-0.98249,3e-05,1.13866]
[1780509592438,54.73,65876.79,62.5,-0.9824,3e-05,1.14389]
[1780509593446,54.74,65877.59,62.5,-0.98237,3e-05,1.14534]
[1780509594453,54.74,65876.15,62.5,-0.98241,3e-05,1.143]
[1780509595460,54.74,65877.62,62.5,-0.98237,3e-05,1.14557]
[1780509598480,54.74,65876.76,62.5,-0.98239,3e-05,1.1444]
[1780509601543,54.74,65881.8,62.5,-0.98223,3e-05,1.15321]
[1780509602548,54.74,65882.47,62.5,-0.98221,3e-05,1.15443]
[1780509603555,54.74,65880.11,62.5,-0.98228,3e-05,1.1505]
[1780509604562,54.75,65881.4,62.5,-0.98224,3e-05,1.15277]
[1780509606480,54.75,65881.4,62.5,-0.98224,3e-05,1.15277]
[1780509605569,54.75,65886.26,62.5,-0.98209,3e-05,1.16112]
[1780509606576,54.75,65890.09,62.5,-0.98197,3e-05,1.16774]
[1780509607784,54.75,65890.09,62.5,-0.98197,3e-05,1.16774]
[1780509607886,54.75,65894.29,62.5,-0.98184,3e-05,1.17501]
[1780509608754,54.75,65894.29,62.5,-0.98184,3e-05,1.17501]
[1780509608763,54.75,65892.76,62.5,-0.98189,3e-05,1.17242]
[1780509609597,54.75,65890.06,62.5,-0.98196,3e-05,1.16812]
[1780509611040,54.75,65890.06,62.5,-0.98196,3e-05,1.16812]
[1780509611048,54.76,65891.27,62.5,-0.98192,3e-05,1.17054]
[1780509612045,54.76,65895.93,62.5,-0.98177,3e-05,1.1789]
[1780509613339,54.76,65895.93,62.5,-0.98177,3e-05,1.1789]
[1780509613385,54.76,65895.16,62.5,-0.98179,3e-05,1.1779]
[1780509613626,54.77,65894.57,62.5,-0.9818,3e-05,1.17721]
[1780509617654,54.78,65891.48,62.5,-0.98187,3e-05,1.17319]
[1780509618980,54.78,65891.48,62.5,-0.98187,3e-05,1.17319]
[1780509619162,54.78,65891.48,62.5,-0.98187,3e-05,1.17319]
[1780509619266,54.78,65893.95,62.5,-0.98179,3e-05,1.17778]
[1780509620212,54.78,65893.95,62.5,-0.98179,3e-05,1.17778]
[1780509620303,54.79,65900.77,62.5,-0.98157,3e-05,1.18992]
[1780509620889,54.79,65900.77,62.5,-0.98157,3e-05,1.18992]
[1780509620899,54.79,65907.97,62.5,-0.98134,3e-05,1.2028]
[1780509621684,54.79,65907.36,62.5,-0.98135,3e-05,1.20202]
[1780509623246,54.8,65904.89,62.5,-0.98143,3e-05,1.19798]
[1780509623705,54.8,65910.46,62.5,-0.98124,3e-05,1.20804]
[1780509624711,54.8,65916.06,62.5,-0.98106,3e-05,1.2182]
[1780509625725,54.8,65920.36,62.5,-0.98092,3e-05,1.22609]
[1780509627297,54.81,65921.31,62.5,-0.98088,3e-05,1.22803]
[1780509627739,54.81,65917.32,62.5,-0.98101,3e-05,1.22118]
[1780509628746,54.81,65918.39,62.5,-0.98097,3e-05,1.22333]
[1780509629753,54.81,65923.28,62.5,-0.9808,3e-05,1.23229]
[1780509630768,54.82,65922.43,62.5,-0.98083,3e-05,1.23101]
[1780509633789,54.82,65921.06,62.5,-0.98092,3e-05,1.22539]
[1780509635803,54.83,65923.43,62.5,-0.98083,3e-05,1.23011]
[1780509636810,54.83,65924.25,62.5,-0.9808,3e-05,1.23181]
[1780509638825,54.84,65921.63,62.5,-0.98088,3e-05,1.22761]
[1780509640838,54.84,65923.18,62.5,-0.98082,3e-05,1.23086]
[1780509641845,54.84,65925.76,62.5,-0.98073,3e-05,1.23571]
[1780509642852,54.85,65924.04,62.5,-0.98078,3e-05,1.23287]
[1780509643859,54.85,65925.92,62.5,-0.98072,3e-05,1.23647]
[1780509644866,54.85,65923.4,62.5,-0.98079,3e-05,1.23219]
[1780509645874,54.85,65914.6,62.5,-0.98107,3e-05,1.2168]
[1780509646999,54.86,65912.12,62.5,-0.98115,3e-05,1.21268]
[1780509647889,54.86,65909.19,62.5,-0.98123,3e-05,1.20779]
[1780509648896,54.86,65914.1,62.5,-0.98107,3e-05,1.21672]
[1780509649903,54.86,65915.47,62.5,-0.98102,3e-05,1.21941]
[1780509650910,54.87,65917.41,62.5,-0.98096,3e-05,1.2231]
[1780509652924,54.87,65916.42,62.5,-0.98098,3e-05,1.22185]
[1780509653931,54.88,65919.89,62.5,-0.98086,3e-05,1.22826]
[1780509654938,54.88,65922.51,62.5,-0.98077,3e-05,1.23318]
[1780509655945,54.88,65923.37,62.5,-0.98074,3e-05,1.23495]
[1780509656952,54.88,65927.53,62.5,-0.9806,3e-05,1.24263]
[1780509657960,54.88,65928.69,62.5,-0.98056,3e-05,1.24493]
[1780509659120,54.89,65930.34,62.5,-0.9805,3e-05,1.24812]
[1780509659973,54.89,65931.79,62.5,-0.98045,3e-05,1.25094]
[1780509664445,54.9,65938.34,62.5,-0.98022,3e-05,1.26362]
[1780509665017,54.9,65941.31,62.5,-0.98012,3e-05,1.26921]
[1780509666023,54.9,65927.84,62.5,-0.98056,3e-05,1.245]
[1780509667030,54.9,65926.85,62.5,-0.98059,3e-05,1.24344]
[1780509670054,54.91,65928.55,62.5,-0.98052,3e-05,1.24714]
[1780509671058,54.91,65921.93,62.5,-0.98073,3e-05,1.23548]
[1780509672065,54.91,65921.89,62.5,-0.98073,3e-05,1.23564]
[1780509673072,54.92,65925.16,62.5,-0.98062,3e-05,1.24172]
[1780509674079,54.92,65927.44,62.5,-0.98054,3e-05,1.24604]
[1780509676093,54.92,65929.16,62.5,-0.98048,3e-05,1.24956]
[1780509677100,54.93,65931.77,62.5,-0.98039,3e-05,1.25447]
[1780509678107,54.93,65930.93,62.5,-0.98041,3e-05,1.25316]
[1780509681128,54.93,65930.33,62.5,-0.98042,3e-05,1.25268]
[1780509682135,54.94,65927.05,62.5,-0.98052,3e-05,1.24697]
[1780509684149,54.94,65928.49,62.5,-0.98047,3e-05,1.24999]
[1780509686163,54.94,65929.77,62.5,-0.98042,3e-05,1.25271]
[1780509688178,54.95,65927.63,62.5,-0.98048,3e-05,1.24926]
[1780509689184,54.95,65928.67,62.5,-0.98044,3e-05,1.25134]
[1780509690191,54.95,65930.57,62.5,-0.98038,3e-05,1.25497]
[1780509691197,54.95,65938.78,62.5,-0.98016,3e-05,1.26608]
[1780509692206,54.96,65942.71,62.5,-0.98003,3e-05,1.27342]
[1780509694308,54.96,65946.35,62.5,-0.9799,3e-05,1.28042]
[1780509696233,54.96,65947.32,62.5,-0.97986,3e-05,1.28251]
[1780509700262,54.97,65948.6,62.5,-0.97981,3e-05,1.28547]
[1780509704524,54.97,65948.97,62.5,-0.97979,3e-05,1.2866]
[1780509705297,54.98,65953.44,62.5,-0.97963,3e-05,1.29514]
[1780509706304,54.98,65955.71,62.5,-0.97955,3e-05,1.29956]
[1780509707311,54.98,65957.07,62.5,-0.9795,3e-05,1.3023]
[1780509708046,54.98,65957.07,62.5,-0.9795,3e-05,1.3023]
[1780509708210,54.98,65957.07,62.5,-0.9795,3e-05,1.3023]
[1780509708318,54.98,65959.24,62.5,-0.97942,3e-05,1.30655]
[1780509709325,54.98,65963.29,62.5,-0.97928,3e-05,1.31422]
[1780509710332,54.99,65967.95,62.5,-0.97911,3e-05,1.32306]
[1780509711339,54.99,65968.77,62.5,-0.97908,3e-05,1.3247]
[1780509712346,54.99,65969.6,62.5,-0.97905,3e-05,1.32634]
[1780509712765,54.99,65969.6,62.5,-0.97905,3e-05,1.32634]
[1780509713353,54.99,65970.48,62.5,-0.97902,3e-05,1.32808]
[1780509714360,54.99,65977.33,62.5,-0.97878,4e-05,1.34112]
[1780509715367,54.99,65978.09,62.5,-0.97875,4e-05,1.34265]
[1780509715814,54.99,65978.09,62.5,-0.97875,4e-05,1.34265]
[1780509716374,54.99,65981.75,62.5,-0.97862,4e-05,1.34967]
[1780509717381,54.99,65985.59,62.5,-0.97849,4e-05,1.35707]
[1780509718388,54.99,65986.9,62.5,-0.97844,4e-05,1.35962]
[1780509720405,54.99,65989.64,62.5,-0.97834,4e-05,1.36494]
[1780509721414,54.99,65979.37,62.5,-0.9787,4e-05,1.34531]
[1780509722421,54.99,65980.83,62.5,-0.97865,4e-05,1.3481]
[1780509723428,54.99,65982.73,62.5,-0.97858,4e-05,1.35178]
[1780509724435,54.99,65981.29,62.5,-0.97863,4e-05,1.34907]
[1780509725442,54.99,65980.42,62.5,-0.97866,4e-05,1.34745]
[1780509726449,54.99,65977.76,62.5,-0.97876,4e-05,1.34243]
[1780509727456,54.99,65980.45,62.5,-0.97866,4e-05,1.34759]
[1780509728463,54.99,65981.61,62.5,-0.97862,4e-05,1.34986]
[1780509731485,55.0,65982.38,62.5,-0.97859,4e-05,1.35145]
[1780509734506,55.0,65979.45,62.5,-0.97869,4e-05,1.34598]
[1780509735513,55.0,65977.6,62.5,-0.97876,4e-05,1.34249]
[1780509736521,55.0,65979.94,62.5,-0.97867,4e-05,1.34699]
[1780509737165,55.0,65979.94,62.5,-0.97867,4e-05,1.34699]
[1780509737290,55.0,65979.94,62.5,-0.97867,4e-05,1.34699]
[1780509737527,55.0,65993.0,62.5,-0.97821,4e-05,1.37209]
[1780509738534,55.0,65993.75,62.5,-0.97818,4e-05,1.37359]
[1780509739541,55.0,65994.2,62.5,-0.97816,4e-05,1.37446]
[1780509741555,55.0,65993.5,62.5,-0.97819,4e-05,1.3731]
[1780509742561,55.0,65992.47,62.5,-0.97822,4e-05,1.37112]
[1780509744582,55.0,65991.04,62.5,-0.97828,4e-05,1.36836]
[1780509745588,55.0,65981.55,62.5,-0.97861,4e-05,1.35018]
[1780509746594,55.0,65979.49,62.5,-0.97868,4e-05,1.34629]
[1780509747601,55.0,65975.9,62.5,-0.97881,4e-05,1.33951]
[1780509748608,55.0,65976.85,62.5,-0.97878,4e-05,1.34132]
[1780509749615,55.0,65977.68,62.5,-0.97875,4e-05,1.343]
[1780509751629,55.0,65976.54,62.5,-0.97885,4e-05,1.33682]
[1780509753643,55.0,65977.94,62.5,-0.97879,4e-05,1.33959]
[1780509754650,55.0,65977.36,62.5,-0.97881,4e-05,1.33855]
[1780509755657,55.0,65978.12,62.5,-0.97879,4e-05,1.34005]
[1780509756664,55.0,65980.49,62.5,-0.9787,4e-05,1.34462]
[1780509757670,55.0,65981.72,62.5,-0.97866,4e-05,1.34701]
[1780509758677,55.01,65983.23,62.5,-0.9786,4e-05,1.34993]
[1780509759685,55.01,65988.31,62.5,-0.97842,4e-05,1.35969]
[1780509760695,55.01,65994.24,62.5,-0.97821,4e-05,1.37113]
[1780509761946,55.01,66003.87,62.5,-0.97786,4e-05,1.38983]
[1780509762709,55.01,66004.13,62.5,-0.97785,4e-05,1.39031]
[1780509764723,55.12,66002.44,62.5,-0.97768,4e-05,1.39925]
[1780509768751,55.19,66001.86,62.5,-0.97758,4e-05,1.40455]
[1780509771771,55.19,65999.6,62.5,-0.97766,4e-05,1.40023]
[1780509773786,55.19,66000.29,62.5,-0.97764,4e-05,1.40167]
[1780509774793,55.19,65999.37,62.5,-0.97767,4e-05,1.39981]
[1780509775800,55.19,66000.12,62.5,-0.97764,4e-05,1.40123]
[1780509780835,55.18,66000.19,62.5,-0.97765,4e-05,1.40111]
[1780509781842,55.18,65995.64,62.5,-0.97781,4e-05,1.39218]
[1780509783856,55.18,65999.29,62.5,-0.97768,4e-05,1.39923]
[1780509785870,55.18,65997.86,62.5,-0.97773,4e-05,1.39635]
[1780509786877,55.18,65991.52,62.5,-0.97797,4e-05,1.38397]
[1780509787884,55.18,65986.71,62.5,-0.97814,4e-05,1.37465]
[1780509789898,55.18,65985.4,62.5,-0.97819,4e-05,1.37212]
[1780509790905,55.18,65984.45,62.5,-0.97822,4e-05,1.37029]
[1780509792280,55.18,65972.01,62.5,-0.97866,4e-05,1.34651]
[1780509792919,55.18,65964.3,62.5,-0.97893,3e-05,1.33197]
[1780509793926,55.18,65962.23,62.5,-0.979,3e-05,1.32804]
[1780509794951,55.18,65962.23,62.5,-0.979,3e-05,1.32804]
[1780509795024,55.18,65962.23,62.5,-0.979,3e-05,1.32804]
[1780509795029,55.18,65962.33,62.5,-0.979,3e-05,1.3283]
[1780509795941,55.18,65954.52,62.5,-0.97927,3e-05,1.31375]
[1780509796948,55.18,65954.98,62.5,-0.97925,3e-05,1.31471]
[1780509799969,55.19,65952.3,62.5,-0.97934,3e-05,1.31001]
[1780509800976,55.19,65951.65,62.5,-0.97936,3e-05,1.30891]
[1780509801983,55.19,65952.71,62.5,-0.97932,3e-05,1.31098]
[1780509802990,55.19,65951.29,62.5,-0.97937,3e-05,1.30845]
[1780509805009,55.19,65951.95,62.5,-0.97934,3e-05,1.30989]
[1780509806183,55.19,65951.95,62.5,-0.97934,3e-05,1.30989]
[1780509807018,55.19,65944.07,62.5,-0.9796,3e-05,1.2955]
[1780509808025,55.2,65945.19,62.5,-0.97956,3e-05,1.2977]
[1780509809032,55.2,65943.53,62.5,-0.97962,3e-05,1.29476]
[1780509810039,55.2,65944.29,62.5,-0.97959,3e-05,1.29629]
[1780509812055,55.2,65963.09,62.5,-0.979,3e-05,1.32725]
[1780509813062,55.2,65973.94,62.5,-0.97862,4e-05,1.34792]
[1780509814069,55.2,65973.38,62.5,-0.97864,4e-05,1.34699]
[1780509815076,55.2,65972.23,62.5,-0.97868,4e-05,1.34493]
[1780509816083,55.2,65978.02,62.5,-0.97847,4e-05,1.35609]
[1780509817090,55.2,65979.65,62.5,-0.97841,4e-05,1.35921]
[1780509818561,55.2,65979.65,62.5,-0.97841,4e-05,1.35921]
[1780509818648,55.21,65980.94,62.5,-0.97836,4e-05,1.36179]
[1780509819104,55.21,65983.47,62.5,-0.97827,4e-05,1.36664]
[1780509819894,55.21,65983.47,62.5,-0.97827,4e-05,1.36664]
[1780509820111,55.21,65987.76,62.5,-0.97812,4e-05,1.37488]
[1780509821118,55.21,65991.17,62.5,-0.978,4e-05,1.38144]
[1780509821924,55.21,65991.17,62.5,-0.978,4e-05,1.38144]
[1780509822125,55.2,65991.73,62.5,-0.97798,4e-05,1.38249]
[1780509825146,55.2,65993.08,62.5,-0.97793,4e-05,1.38497]
[1780509825815,55.2,65993.08,62.5,-0.97793,4e-05,1.38497]
[1780509826487,55.2,65998.08,62.5,-0.97775,4e-05,1.39465]
[1780509827042,55.2,65998.08,62.5,-0.97775,4e-05,1.39465]
[1780509827160,55.2,66006.02,62.5,-0.97746,4e-05,1.41014]
[1780509828168,55.2,66006.24,62.5,-0.97745,4e-05,1.41048]
[1780509831188,55.2,66005.74,62.5,-0.97748,4e-05,1.40923]
[1780509833203,55.2,66006.76,62.5,-0.97744,4e-05,1.41129]
[1780509834210,55.2,66007.66,62.5,-0.97741,4e-05,1.41308]
[1780509835217,55.2,66005.64,62.5,-0.97748,4e-05,1.40913]
[1780509836224,55.2,66004.08,62.5,-0.97754,4e-05,1.40609]
[1780509839245,55.2,66001.89,62.5,-0.97762,4e-05,1.40156]
[1780509840252,55.2,66000.74,62.5,-0.97767,4e-05,1.39924]
[1780509841259,55.2,66000.09,62.5,-0.97769,4e-05,1.39801]
[1780509842266,55.2,65997.64,62.5,-0.97778,4e-05,1.39316]
[1780509843273,55.2,65998.83,62.5,-0.97774,4e-05,1.39542]
[1780509844280,55.2,65999.53,62.5,-0.97771,4e-05,1.39672]
[1780509845287,55.2,65998.25,62.5,-0.97776,4e-05,1.39416]
[1780509846294,55.19,65997.13,62.5,-0.9778,4e-05,1.39192]
[1780509849315,55.19,65996.18,62.5,-0.97784,4e-05,1.3899]
[1780509850322,55.19,65995.45,62.5,-0.97787,4e-05,1.38843]
[1780509852447,55.19,65995.46,62.5,-0.97787,4e-05,1.38839]
[1780509852484,55.19,65992.71,62.5,-0.97797,4e-05,1.38312]
[1780509853344,55.19,65988.27,62.5,-0.97813,4e-05,1.37449]
[1780509854351,55.19,65989.02,62.5,-0.9781,4e-05,1.37591]
[1780509855358,55.19,65990.53,62.5,-0.97805,4e-05,1.3788]
[1780509856365,55.19,65991.66,62.5,-0.97801,4e-05,1.38106]
[1780509859385,55.19,65986.98,62.5,-0.97818,4e-05,1.37191]
[1780509860393,55.19,65984.77,62.5,-0.97826,4e-05,1.36764]
[1780509861400,55.19,65983.35,62.5,-0.97831,4e-05,1.36489]
[1780509862406,55.19,65982.54,62.5,-0.97834,4e-05,1.36333]
[1780509863414,55.19,65984.86,62.5,-0.97825,4e-05,1.36777]
[1780509864421,55.19,65985.92,62.5,-0.97822,4e-05,1.3698]
[1780509866435,55.19,65985.31,62.5,-0.97824,4e-05,1.36858]
[1780509868449,55.19,65991.02,62.5,-0.97803,4e-05,1.37956]
[1780509869458,55.19,65992.19,62.5,-0.97799,4e-05,1.38179]
[1780509872480,55.19,65985.07,62.5,-0.97831,4e-05,1.36375]
[1780509873486,55.19,65982.95,62.5,-0.97839,4e-05,1.35968]
[1780509877514,55.18,65979.83,62.5,-0.97851,4e-05,1.35334]
[1780509878521,55.18,65979.29,62.5,-0.97853,4e-05,1.35222]
[1780509881542,55.18,65983.16,62.5,-0.9784,4e-05,1.35937]
[1780509882549,55.18,65986.74,62.5,-0.97827,4e-05,1.36615]
[1780509883072,55.18,65986.74,62.5,-0.97827,4e-05,1.36615]
[1780509883556,55.18,65966.57,62.5,-0.97898,3e-05,1.32772]
[1780509883844,55.18,65966.57,62.5,-0.97898,3e-05,1.32772]
[1780509884100,55.18,65966.57,62.5,-0.97898,3e-05,1.32772]
[1780509884563,55.18,65963.94,62.5,-0.97908,3e-05,1.32267]
[1780509885719,55.18,65962.38,62.5,-0.97913,3e-05,1.31971]
[1780509886577,55.18,65958.68,62.5,-0.97926,3e-05,1.31277]
[1780509887584,55.18,65955.81,62.5,-0.97936,3e-05,1.3074]
[1780509888591,55.18,65950.35,62.5,-0.97954,3e-05,1.29726]
[1780509889597,55.18,65942.28,62.5,-0.97982,3e-05,1.28241]
[1780509890606,55.18,65933.62,62.5,-0.98011,3e-05,1.26663]
[1780509891730,55.18,65931.23,62.5,-0.98018,3e-05,1.26266]
[1780509892628,55.18,65929.57,62.5,-0.98023,3e-05,1.25972]
[1780509893632,55.18,65921.32,62.5,-0.9805,3e-05,1.24495]
[1780509894639,55.18,65921.95,62.5,-0.98048,3e-05,1.24615]
[1780509895646,55.18,65922.89,62.5,-0.98045,3e-05,1.24794]
[1780509896148,55.18,65922.89,62.5,-0.98045,3e-05,1.24794]
[1780509896653,55.19,65921.18,62.5,-0.9805,3e-05,1.24497]
[1780509897660,55.19,65920.26,62.5,-0.98053,3e-05,1.24342]
[1780509898667,55.19,65922.51,62.5,-0.98046,3e-05,1.24755]
[1780509899674,55.19,65921.47,62.5,-0.98049,3e-05,1.24574]
[1780509900681,55.19,65924.37,62.5,-0.98039,3e-05,1.25101]
[1780509901689,55.19,65934.78,62.5,-0.98005,3e-05,1.26989]
[1780509902696,55.19,65933.46,62.5,-0.98009,3e-05,1.26754]
[1780509903703,55.19,65940.5,62.5,-0.97985,3e-05,1.28039]
[1780509904710,55.19,65942.3,62.5,-0.97979,3e-05,1.28371]
[1780509905717,55.19,65947.07,62.5,-0.97963,3e-05,1.29247]
[1780509906723,55.19,65944.32,62.5,-0.97973,3e-05,1.28741]
[1780509907731,55.19,65939.25,62.5,-0.9799,3e-05,1.27809]
[1780509909745,55.19,65937.98,62.5,-0.97994,3e-05,1.27577]
[1780509910752,55.19,65932.98,62.5,-0.98011,3e-05,1.26668]
[1780509911759,55.19,65933.47,62.5,-0.98009,3e-05,1.2676]
[1780509915786,55.19,65931.25,62.5,-0.98016,3e-05,1.26364]
[1780509916794,55.19,65937.54,62.5,-0.97995,3e-05,1.27509]
[1780509917801,55.19,65938.54,62.5,-0.97992,3e-05,1.27694]
[1780509918808,55.19,65936.35,62.5,-0.97999,3e-05,1.27296]
[1780509919815,55.19,65935.14,62.5,-0.98003,3e-05,1.27077]
[1780509922836,55.19,65938.93,62.5,-0.9799,3e-05,1.27773]
[1780509923291,55.19,65938.93,62.5,-0.9799,3e-05,1.27773]
[1780509923843,55.19,65956.65,62.5,-0.9793,3e-05,1.31041]
[1780509924850,55.19,65963.04,62.5,-0.97908,3e-05,1.32248]
[1780509925865,55.19,65963.54,62.5,-0.97906,3e-05,1.32343]
[1780509926867,55.19,65965.38,62.5,-0.979,3e-05,1.3269]
[1780509928878,55.19,65961.9,62.5,-0.97912,3e-05,1.3203]
[1780509929885,55.19,65963.59,62.5,-0.97906,3e-05,1.3234]
[1780509930892,55.19,65959.68,62.5,-0.9792,3e-05,1.31601]
[1780509932906,55.19,65960.08,62.5,-0.97925,3e-05,1.31254]
[1780509934644,55.19,65957.87,62.5,-0.97933,3e-05,1.30837]
[1780509934921,55.19,65940.59,62.5,-0.97991,3e-05,1.27646]
[1780509935928,55.19,65940.41,62.5,-0.97992,3e-05,1.27614]
[1780509936935,55.19,65935.45,62.5,-0.98008,3e-05,1.26712]
[1780509937942,55.19,65934.72,62.5,-0.98011,3e-05,1.26581]
[1780509938949,55.19,65932.94,62.5,-0.98017,3e-05,1.26261]
[1780509940963,55.19,65931.12,62.5,-0.98023,3e-05,1.25938]
[1780509941970,55.19,65932.26,62.5,-0.98019,3e-05,1.26148]
[1780509942977,55.19,65935.14,62.5,-0.98009,3e-05,1.26673]
[1780509944991,55.19,65932.6,62.5,-0.98018,3e-05,1.26217]
[1780509945998,55.19,65931.27,62.5,-0.98022,3e-05,1.2598]
[1780509950027,55.19,65930.75,62.5,-0.98023,3e-05,1.25899]
[1780509951034,55.19,65931.59,62.5,-0.98021,3e-05,1.26055]
[1780509952392,55.19,65931.59,62.5,-0.98021,3e-05,1.26055]
[1780509952442,55.19,65931.59,62.5,-0.98021,3e-05,1.26055]
[1780509952541,55.19,65929.66,62.5,-0.98027,3e-05,1.25709]
[1780509953085,55.19,65929.66,62.5,-0.98027,3e-05,1.25709]
[1780509953709,55.19,65929.66,62.5,-0.98027,3e-05,1.25709]
[1780509953783,55.2,65924.08,62.5,-0.98045,3e-05,1.24715]
[1780509954055,55.2,65921.31,62.5,-0.98054,3e-05,1.24219]
[1780509955062,55.19,65922.11,62.5,-0.98052,3e-05,1.24338]
[1780509959090,55.2,65924.27,62.5,-0.98044,3e-05,1.2475]
[1780509960097,55.2,65928.45,62.5,-0.98031,3e-05,1.25508]
[1780509961104,55.2,65930.73,62.5,-0.98023,3e-05,1.25924]
[1780509962111,55.2,65931.56,62.5,-0.9802,3e-05,1.26077]
[1780509963119,55.19,65929.68,62.5,-0.98027,3e-05,1.25711]
[1780509964825,55.19,65929.68,62.5,-0.98027,3e-05,1.25711]
[1780509964125,55.19,65930.4,62.5,-0.98024,3e-05,1.25845]
[1780509965282,55.19,65930.4,62.5,-0.98024,3e-05,1.25845]
[1780509965290,55.19,65947.3,62.5,-0.97968,3e-05,1.2893]
[1780509966343,55.19,65947.3,62.5,-0.97968,3e-05,1.2893]
[1780509966370,55.2,65964.21,62.5,-0.9791,3e-05,1.32077]
[1780509967760,55.2,65970.35,62.5,-0.97888,3e-05,1.33233]
[1780509968157,55.2,65971.08,62.5,-0.97886,3e-05,1.33371]
[1780509969163,55.2,65962.28,62.5,-0.97916,3e-05,1.31718]
[1780509970171,55.2,65958.87,62.5,-0.97928,3e-05,1.31084]
[1780509972185,55.19,65959.39,62.5,-0.97926,3e-05,1.31171]
[1780509974199,55.19,65958.9,62.5,-0.97928,3e-05,1.31069]
[1780509975609,55.19,65958.9,62.5,-0.97928,3e-05,1.31069]
[1780509975645,55.19,65957.41,62.5,-0.97934,3e-05,1.30786]
[1780509976213,55.19,65952.67,62.5,-0.9795,3e-05,1.29902]
[1780509977220,55.19,65943.33,62.5,-0.97982,3e-05,1.28179]
[1780509978227,55.19,65940.87,62.5,-0.9799,3e-05,1.27729]
[1780509980241,55.19,65939.51,62.5,-0.97994,3e-05,1.27482]
[1780509981248,55.19,65939.01,62.5,-0.97996,3e-05,1.27392]
[1780509982770,55.19,65937.96,62.5,-0.97999,3e-05,1.27202]
[1780509983224,55.19,65937.96,62.5,-0.97999,3e-05,1.27202]
[1780509983268,55.19,65928.03,62.5,-0.98032,3e-05,1.25404]
[1780509984273,55.19,65922.1,62.5,-0.98052,3e-05,1.24344]
[1780509985280,55.19,65918.93,62.5,-0.98062,3e-05,1.23784]
[1780509986287,55.19,65925.58,62.5,-0.98041,3e-05,1.24952]
[1780509987293,55.19,65924.23,62.5,-0.98045,3e-05,1.24714]
[1780509988301,55.19,65921.87,62.5,-0.98053,3e-05,1.24267]
[1780509990315,55.18,65923.46,62.5,-0.98049,3e-05,1.24505]
[1780509992329,55.18,65922.01,62.5,-0.9806,3e-05,1.23803]
[1780509994343,55.18,65921.27,62.5,-0.98063,3e-05,1.23656]
[1780509995350,55.18,65922.35,62.5,-0.98059,3e-05,1.23856]
[1780509996356,55.18,65924.39,62.5,-0.98053,3e-05,1.24198]
[1780509997364,55.17,65924.91,62.5,-0.98052,3e-05,1.24268]
[1780510001392,55.16,65921.19,62.5,-0.98066,3e-05,1.2351]
[1780510002399,55.16,65920.15,62.5,-0.9807,3e-05,1.23303]
[1780510004413,55.16,65919.21,62.5,-0.98073,3e-05,1.23122]
[1780510006644,55.16,65919.67,62.5,-0.98071,3e-05,1.23212]
[1780510006742,55.16,65918.54,62.5,-0.98075,3e-05,1.23019]
[1780510007425,55.16,65918.54,62.5,-0.98075,3e-05,1.23019]
[1780510007880,55.16,65912.19,62.5,-0.98095,3e-05,1.21884]
[1780510008441,55.16,65906.1,62.5,-0.98115,3e-05,1.20813]
[1780510009449,55.16,65909.51,62.5,-0.98104,3e-05,1.21395]
[1780510010456,55.16,65911.39,62.5,-0.98098,3e-05,1.21746]
[1780510011463,55.16,65910.8,62.5,-0.981,3e-05,1.21623]
[1780510014482,55.16,65911.24,62.5,-0.98099,3e-05,1.21663]
[1780510014493,55.15,65927.54,62.5,-0.98047,3e-05,1.24543]
[1780510015798,55.15,65927.54,62.5,-0.98047,3e-05,1.24543]
[1780510015867,55.16,65935.55,62.5,-0.9802,3e-05,1.26014]
[1780510016499,55.16,65936.75,62.5,-0.98016,3e-05,1.26231]
[1780510018513,55.16,65937.42,62.5,-0.98014,3e-05,1.26338]
[1780510021534,55.16,65939.3,62.5,-0.98007,3e-05,1.26697]
[1780510022755,55.16,65939.3,62.5,-0.98007,3e-05,1.26697]
[1780510022856,55.16,65938.63,62.5,-0.9801,3e-05,1.26577]
[1780510023707,55.16,65938.63,62.5,-0.9801,3e-05,1.26577]
[1780510023808,55.16,65943.7,62.5,-0.97993,3e-05,1.27503]
[1780510024050,55.16,65943.7,62.5,-0.97993,3e-05,1.27503]
[1780510024555,55.16,65955.36,62.5,-0.97953,3e-05,1.29647]
[1780510025562,55.16,65952.02,62.5,-0.97964,3e-05,1.29037]
[1780510026093,55.16,65952.02,62.5,-0.97964,3e-05,1.29037]
[1780510026578,55.16,65942.87,62.5,-0.97996,3e-05,1.27327]
[1780510027585,55.16,65939.49,62.5,-0.98007,3e-05,1.26713]
[1780510028592,55.16,65943.77,62.5,-0.97993,3e-05,1.27495]
[1780510029599,55.16,65943.06,62.5,-0.97995,3e-05,1.27366]
[1780510030606,55.16,65939.26,62.5,-0.98008,3e-05,1.26675]
[1780510031613,55.16,65938.37,62.5,-0.98011,3e-05,1.26516]
[1780510033627,55.16,65948.62,62.5,-0.97976,3e-05,1.28392]
[1780510034634,55.16,65952.76,62.5,-0.97962,3e-05,1.29153]
[1780510035641,55.16,65954.04,62.5,-0.97958,3e-05,1.29388]
[1780510036648,55.15,65956.04,62.5,-0.97952,3e-05,1.29725]
[1780510037655,55.15,65952.73,62.5,-0.97963,3e-05,1.29111]
[1780510038662,55.15,65945.72,62.5,-0.97987,3e-05,1.27821]
[1780510039669,55.15,65948.88,62.5,-0.97976,3e-05,1.28401]
[1780510040676,55.15,65951.86,62.5,-0.97966,3e-05,1.28948]
[1780510041519,55.15,65951.86,62.5,-0.97966,3e-05,1.28948]
[1780510041683,55.15,65954.85,62.5,-0.97956,3e-05,1.29498]
[1780510044704,55.15,65958.26,62.5,-0.97944,3e-05,1.30122]
[1780510045678,55.15,65958.26,62.5,-0.97944,3e-05,1.30122]
[1780510045711,55.15,65956.1,62.5,-0.97952,3e-05,1.29719]
[1780510046718,55.15,65954.73,62.5,-0.97957,3e-05,1.29432]
[1780510047726,55.15,65955.55,62.5,-0.97954,3e-05,1.29581]
[1780510048732,55.15,65947.55,62.5,-0.97982,3e-05,1.28105]
[1780510049739,55.15,65945.91,62.5,-0.97987,3e-05,1.27802]
[1780510050746,55.15,65946.18,62.5,-0.97986,3e-05,1.27852]
[1780510053767,55.15,65947.3,62.5,-0.97989,3e-05,1.27656]
[1780510054775,55.15,65946.53,62.5,-0.97991,3e-05,1.27516]
[1780510055782,55.15,65943.48,62.5,-0.98001,3e-05,1.2696]
[1780510057796,55.15,65944.29,62.5,-0.97999,3e-05,1.27111]
[1780510058803,55.15,65937.14,62.5,-0.98022,3e-05,1.25814]
[1780510059810,55.15,65940.75,62.5,-0.9801,3e-05,1.2647]
[1780510060925,55.15,65939.84,62.5,-0.98013,3e-05,1.26309]
[1780510064845,55.15,65938.48,62.5,-0.98018,3e-05,1.26074]
[1780510067866,55.15,65950.54,62.5,-0.97977,3e-05,1.28284]
[1780510068873,55.15,65951.27,62.5,-0.97974,3e-05,1.28421]
[1780510069880,55.15,65951.79,62.5,-0.97973,3e-05,1.28487]
[1780510071894,55.15,65954.17,62.5,-0.97966,3e-05,1.28894]
[1780510072980,55.15,65954.17,62.5,-0.97966,3e-05,1.28894]
[1780510073023,55.14,65959.72,62.5,-0.97947,3e-05,1.29918]
[1780510073908,55.14,65960.61,62.5,-0.97944,3e-05,1.30083]
[1780510074697,55.14,65960.61,62.5,-0.97944,3e-05,1.30083]
[1780510074915,55.14,65962.54,62.5,-0.97938,3e-05,1.30405]
[1780510076929,55.14,65961.87,62.5,-0.9794,3e-05,1.30273]
[1780510079950,55.14,65960.65,62.5,-0.97944,3e-05,1.30054]
[1780510080957,55.14,65958.05,62.5,-0.97953,3e-05,1.29569]
[1780510081964,55.14,65957.3,62.5,-0.97956,3e-05,1.29428]
[1780510082971,55.14,65958.31,62.5,-0.97953,3e-05,1.29612]
[1780510083978,55.14,65959.02,62.5,-0.9795,3e-05,1.29741]
[1780510085997,55.14,65958.38,62.5,-0.97952,3e-05,1.29618]
[1780510089018,55.14,65956.7,62.5,-0.97958,3e-05,1.29299]
[1780510090025,55.14,65955.89,62.5,-0.97961,3e-05,1.29148]
[1780510092039,55.14,65953.05,62.5,-0.97971,3e-05,1.28621]
[1780510096067,55.14,65955.86,62.5,-0.97961,3e-05,1.29136]
[1780510097074,55.14,65956.59,62.5,-0.97959,3e-05,1.2927]
[1780510098081,55.14,65957.19,62.5,-0.97957,3e-05,1.29379]
[1780510099088,55.14,65942.59,62.5,-0.98006,3e-05,1.267]
[1780510100100,55.14,65941.15,62.5,-0.98011,3e-05,1.2644]
[1780510101104,55.14,65947.93,62.5,-0.97989,3e-05,1.27649]
[1780510102111,55.13,65945.38,62.5,-0.97998,3e-05,1.27154]
[1780510103119,55.13,65942.74,62.5,-0.98007,3e-05,1.26673]
[1780510104125,55.13,65947.77,62.5,-0.97991,3e-05,1.27535]
[1780510105132,55.12,65949.05,62.5,-0.97987,3e-05,1.2774]
[1780510106141,55.12,65948.45,62.5,-0.9799,3e-05,1.27601]
[1780510107148,55.12,65946.51,62.5,-0.97997,3e-05,1.27217]
[1780510111209,55.12,65945.72,62.5,-0.98006,3e-05,1.26648]
[1780510112221,55.11,65942.43,62.5,-0.98017,3e-05,1.26023]
[1780510113227,55.11,65938.72,62.5,-0.9803,3e-05,1.25325]
[1780510114233,55.11,65937.84,62.5,-0.98033,3e-05,1.25171]
[1780510115240,55.11,65938.46,62.5,-0.98031,3e-05,1.25288]
[1780510117255,55.11,65943.7,62.5,-0.98014,3e-05,1.26187]
[1780510118262,55.1,65945.94,62.5,-0.98007,3e-05,1.26567]
[1780510119269,55.1,65943.81,62.5,-0.98015,3e-05,1.26153]
[1780510120276,55.1,65946.03,62.5,-0.98008,3e-05,1.2653]
[1780510121283,55.09,65947.88,62.5,-0.98002,3e-05,1.2684]
[1780510124304,55.09,65949.64,62.5,-0.97998,3e-05,1.27078]
[1780510129340,55.07,65944.45,62.5,-0.98018,3e-05,1.25994]
[1780510130345,55.07,65941.62,62.5,-0.98028,3e-05,1.25455]
[1780510131353,55.07,65940.57,62.5,-0.98032,3e-05,1.2524]
[1780510132360,55.06,65939.56,62.5,-0.98036,3e-05,1.25033]
[1780510134374,55.06,65940.38,62.5,-0.98034,3e-05,1.25132]
[1780510137395,55.05,65939.85,62.5,-0.98037,3e-05,1.24963]
[1780510138402,55.05,65936.36,62.5,-0.98049,3e-05,1.24311]
[1780510139409,55.05,65934.95,62.5,-0.98054,3e-05,1.24035]
[1780510144444,55.04,65934.9,62.5,-0.98056,3e-05,1.23914]
[1780510146458,55.03,65935.73,62.5,-0.98054,3e-05,1.24019]
[1780510147465,55.03,65946.88,62.5,-0.98018,3e-05,1.26009]
[1780510148702,55.03,65948.61,62.5,-0.98012,3e-05,1.26297]
[1780510150491,55.02,65949.52,62.5,-0.9801,3e-05,1.2641]
[1780510151497,55.02,65961.18,62.5,-0.97971,3e-05,1.28549]
[1780510152248,55.02,65961.18,62.5,-0.97971,3e-05,1.28549]
[1780510152509,55.02,65972.12,62.5,-0.97934,3e-05,1.30578]
[1780510153610,55.02,65972.12,62.5,-0.97934,3e-05,1.30578]
[1780510153646,55.02,65980.74,62.5,-0.97904,3e-05,1.3219]
[1780510154522,55.02,65984.21,62.5,-0.97892,4e-05,1.32838]
[1780510157543,55.01,65983.3,62.5,-0.97896,4e-05,1.32613]
[1780510158550,55.01,65984.09,62.5,-0.97894,4e-05,1.32724]
[1780510159557,55.01,65982.08,62.5,-0.97902,3e-05,1.32307]
[1780510160564,55.0,65977.22,62.5,-0.97919,3e-05,1.31357]
[1780510162578,55.0,65978.34,62.5,-0.97917,3e-05,1.31496]
[1780510163585,54.99,65977.16,62.5,-0.97921,3e-05,1.31239]
[1780510165599,54.99,65978.95,62.5,-0.97917,3e-05,1.31504]
[1780510166606,54.98,65980.07,62.5,-0.97913,3e-05,1.31679]
[1780510171640,54.96,65971.11,62.5,-0.97954,3e-05,1.29418]
[1780510172648,54.96,65973.03,62.5,-0.97948,3e-05,1.29742]
[1780510174662,54.95,65979.97,62.5,-0.97925,3e-05,1.30972]
[1780510175916,54.95,65972.9,62.5,-0.9795,3e-05,1.29618]
[1780510176676,54.95,65972.11,62.5,-0.97953,3e-05,1.29439]
[1780510177683,54.94,65971.28,62.5,-0.97957,3e-05,1.29254]
[1780510179697,54.94,65973.82,62.5,-0.97949,3e-05,1.29662]
[1780510180704,54.93,65981.38,62.5,-0.97924,3e-05,1.31041]
[1780510181711,54.93,65983.7,62.5,-0.97916,3e-05,1.31442]
[1780510182718,54.93,65981.85,62.5,-0.97923,3e-05,1.31059]
[1780510184733,54.92,65978.39,62.5,-0.97937,3e-05,1.30343]
[1780510185739,54.92,65977.69,62.5,-0.9794,3e-05,1.30179]
[1780510186746,54.91,65975.35,62.5,-0.97948,3e-05,1.2971]
[1780510188761,54.91,65973.42,62.5,-0.97956,3e-05,1.29287]
[1780510189767,54.9,65965.92,62.5,-0.97982,3e-05,1.27869]
[1780510190774,54.9,65965.56,62.5,-0.97984,3e-05,1.27774]
[1780510194802,54.89,65970.0,62.5,-0.97971,3e-05,1.28479]
[1780510195809,54.89,65972.23,62.5,-0.97964,3e-05,1.28861]
[1780510196816,54.88,65968.37,62.5,-0.97978,3e-05,1.28117]
[1780510198830,54.88,65965.39,62.5,-0.97989,3e-05,1.27511]
[1780510201056,54.88,65965.64,62.5,-0.97989,3e-05,1.27528]
[1780510201058,54.87,65965.72,62.5,-0.97989,3e-05,1.27515]
[1780510201855,54.87,65957.43,62.5,-0.98017,3e-05,1.2597]
[1780510202860,54.87,65963.44,62.5,-0.97998,3e-05,1.27043]
[1780510203867,54.86,65961.02,62.5,-0.98006,3e-05,1.26573]
[1780510204874,54.86,65959.59,62.5,-0.98012,3e-05,1.26285]
[1780510205881,54.86,65954.21,62.5,-0.9803,3e-05,1.2528]
[1780510206888,54.86,65952.69,62.5,-0.98036,3e-05,1.24979]
[1780510207895,54.85,65955.66,62.5,-0.98026,3e-05,1.25493]
[1780510208550,54.85,65955.66,62.5,-0.98026,3e-05,1.25493]
[1780510208902,54.85,65951.11,62.5,-0.98042,3e-05,1.24645]
[1780510209909,54.85,65947.23,62.5,-0.98055,3e-05,1.23921]
[1780510210916,54.85,65942.34,62.5,-0.98071,3e-05,1.23021]
[1780510211923,54.84,65937.01,62.5,-0.98089,3e-05,1.22049]
[1780510212930,54.84,65940.22,62.5,-0.98079,3e-05,1.22601]
[1780510213937,54.84,65942.18,62.5,-0.98073,3e-05,1.22933]
[1780510216958,54.83,65941.49,62.5,-0.98076,3e-05,1.2275]
[1780510217965,54.83,65939.76,62.5,-0.98082,3e-05,1.22422]
[1780510220986,54.83,65938.33,62.5,-0.98088,3e-05,1.2211]
[1780510221993,54.82,65931.09,62.5,-0.98112,3e-05,1.20808]
[1780510223000,54.82,65932.4,62.5,-0.98108,3e-05,1.21021]
[1780510224014,54.82,65931.95,62.5,-0.9811,3e-05,1.20926]
[1780510225017,54.82,65930.93,62.5,-0.98113,3e-05,1.20729]
[1780510226024,54.82,65931.6,62.5,-0.98111,3e-05,1.20831]
[1780510229045,54.81,65930.69,62.5,-0.98115,3e-05,1.20623]
[1780510230052,54.81,65926.43,62.5,-0.98129,3e-05,1.19857]
[1780510230285,54.81,65926.43,62.5,-0.98129,3e-05,1.19857]
[1780510230303,54.81,65926.43,62.5,-0.98129,3e-05,1.19857]
[1780510230318,54.81,65926.43,62.5,-0.98129,3e-05,1.19857]
[1780510231059,54.81,65916.77,62.5,-0.98166,3e-05,1.17771]
[1780510231410,54.81,65916.77,62.5,-0.98166,3e-05,1.17771]
[1780510232066,54.81,65905.53,62.5,-0.98201,3e-05,1.15822]
[1780510233073,54.81,65906.03,62.5,-0.982,3e-05,1.15893]
[1780510234081,54.81,65906.06,62.5,-0.982,3e-05,1.15887]
[1780510235088,54.8,65904.85,62.5,-0.98204,3e-05,1.15668]
[1780510236095,54.8,65903.3,62.5,-0.98209,3e-05,1.15396]
[1780510237102,54.8,65897.66,62.5,-0.98226,3e-05,1.1443]
[1780510238109,54.8,65895.19,62.5,-0.98234,3e-05,1.14005]
[1780510239116,54.8,65904.39,62.5,-0.98206,3e-05,1.15564]
[1780510240123,54.8,65907.24,62.5,-0.98197,3e-05,1.16047]
[1780510241130,54.8,65909.22,62.5,-0.98191,3e-05,1.16372]
[1780510242138,54.8,65907.92,62.5,-0.98195,3e-05,1.16141]
[1780510247174,54.79,65908.76,62.5,-0.98193,3e-05,1.16245]
[1780510248181,54.79,65911.98,62.5,-0.98183,3e-05,1.16791]
[1780510249188,54.79,65912.65,62.5,-0.98181,3e-05,1.16897]
[1780510254223,54.79,65916.61,62.5,-0.9817,3e-05,1.17535]
[1780510256237,54.79,65914.15,62.5,-0.98178,3e-05,1.17089]
[1780510258251,54.78,65915.3,62.5,-0.98175,3e-05,1.17269]
[1780510260265,54.78,65906.81,62.5,-0.98201,3e-05,1.15789]
[1780510261272,54.78,65902.34,62.5,-0.98215,3e-05,1.15019]
[1780510262279,54.78,65901.73,62.5,-0.98217,3e-05,1.14909]
[1780510263286,54.78,65905.57,62.5,-0.98206,3e-05,1.15558]
[1780510264294,54.78,65906.76,62.5,-0.98202,3e-05,1.15755]
[1780510265300,54.78,65907.83,62.5,-0.98199,3e-05,1.15931]
[1780510267334,54.78,65907.59,62.5,-0.982,3e-05,1.15882]
[1780510267842,54.78,65907.59,62.5,-0.982,3e-05,1.15882]
[1780510267867,54.78,65894.49,62.5,-0.9824,3e-05,1.13649]
[1780510268321,54.78,65872.66,62.5,-0.98305,3e-05,1.10008]
[1780510269895,54.78,65872.66,62.5,-0.98305,3e-05,1.10008]
[1780510269919,54.78,65851.17,62.5,-0.98367,3e-05,1.06542]
[1780510270350,54.78,65833.8,62.5,-0.98415,3e-05,1.03791]
[1780510271516,54.78,65833.8,62.5,-0.98415,3e-05,1.03791]
[1780510271606,54.78,65831.16,62.5,-0.98422,3e-05,1.0339]
[1780510272365,54.78,65829.9,62.5,-0.98426,3e-05,1.03206]
[1780510274236,54.79,65827.98,62.5,-0.9843,3e-05,1.02934]
[1780510274379,54.79,65823.13,62.5,-0.98444,3e-05,1.02179]
[1780510275386,54.79,65824.75,62.5,-0.98439,3e-05,1.02447]
[1780510276393,54.79,65824.07,62.5,-0.98441,3e-05,1.02356]
[1780510278085,54.79,65823.52,62.5,-0.98442,3e-05,1.02286]
[1780510278407,54.79,65824.17,62.5,-0.9844,3e-05,1.02402]
[1780510280148,54.79,65826.9,62.5,-0.98432,3e-05,1.02843]
[1780510281673,54.8,65829.01,62.5,-0.98426,3e-05,1.03202]
[1780510282435,54.8,65833.09,62.5,-0.98414,3e-05,1.03856]
[1780510284102,54.8,65835.96,62.5,-0.98405,3e-05,1.04356]
[1780510284449,54.81,65838.16,62.5,-0.98399,3e-05,1.04716]
[1780510286463,54.81,65839.47,62.5,-0.98395,3e-05,1.04946]
[1780510288478,54.81,65836.85,62.5,-0.98402,3e-05,1.04553]
[1780510289485,54.81,65835.84,62.5,-0.98405,3e-05,1.04404]
[1780510290492,54.81,65835.27,62.5,-0.98406,3e-05,1.04326]
[1780510292506,54.82,65838.81,62.5,-0.98401,3e-05,1.04541]
[1780510293518,54.82,65844.77,62.5,-0.98384,3e-05,1.05499]
[1780510294520,54.82,65848.43,62.5,-0.98374,3e-05,1.06094]
[1780510295527,54.82,65849.18,62.5,-0.98371,3e-05,1.06224]
[1780510296534,54.82,65847.92,62.5,-0.98375,3e-05,1.06039]
[1780510297541,54.82,65847.22,62.5,-0.98376,3e-05,1.05936]
[1780510298548,54.82,65844.42,62.5,-0.98384,3e-05,1.05499]
[1780510299555,54.82,65836.59,62.5,-0.98406,3e-05,1.04267]
[1780510300564,54.83,65834.44,62.5,-0.98412,3e-05,1.0394]
[1780510301571,54.83,65833.48,62.5,-0.98414,3e-05,1.03802]
[1780510302578,54.83,65825.49,62.5,-0.98436,3e-05,1.02564]
[1780510303893,54.84,65815.46,62.5,-0.98461,3e-05,1.01154]
[1780510304592,54.85,65817.15,62.5,-0.98455,3e-05,1.01466]
[1780510306608,54.91,65813.1,62.5,-0.98456,3e-05,1.01404]
[1780510307615,54.92,65814.61,62.5,-0.98451,3e-05,1.01688]
[1780510308893,54.93,65813.04,62.5,-0.98454,3e-05,1.01497]
[1780510309629,54.93,65806.33,62.5,-0.98472,3e-05,1.00518]
[1780510310636,54.94,65804.2,62.5,-0.98476,3e-05,1.00244]
[1780510311643,54.94,65805.8,62.5,-0.98471,3e-05,1.0054]
[1780510312650,54.95,65806.28,62.5,-0.98469,3e-05,1.00666]
[1780510313657,54.96,65803.89,62.5,-0.98475,3e-05,1.00352]
[1780510314664,54.96,65804.92,62.5,-0.98471,3e-05,1.00527]
[1780510315671,54.96,65803.8,62.5,-0.98474,3e-05,1.00373]
[1780510316678,54.96,65804.42,62.5,-0.98472,3e-05,1.00486]
[1780510317749,54.96,65804.42,62.5,-0.98472,3e-05,1.00486]
[1780510317818,54.96,65799.19,62.5,-0.98486,3e-05,0.99706]
[1780510318692,54.97,65800.82,62.5,-0.98481,3e-05,1.00006]
[1780510319699,54.98,65808.52,62.5,-0.98459,3e-05,1.01236]
[1780510320706,54.98,65807.74,62.5,-0.9846,3e-05,1.01168]
[1780510321713,54.99,65805.94,62.5,-0.98464,3e-05,1.00943]
[1780510323728,54.99,65807.02,62.5,-0.98461,3e-05,1.01142]
[1780510325742,55.0,65803.47,62.5,-0.9847,3e-05,1.00631]
[1780510326749,55.0,65798.72,62.5,-0.98482,3e-05,0.99923]
[1780510327756,55.0,65794.0,62.5,-0.98494,3e-05,0.99258]
[1780510328763,55.01,65803.47,62.5,-0.98467,3e-05,1.00751]
[1780510329770,55.02,65805.36,62.5,-0.98461,3e-05,1.01093]
[1780510330777,55.02,65804.06,62.5,-0.98465,3e-05,1.0091]
[1780510331784,55.02,65804.92,62.5,-0.98462,3e-05,1.01059]
[1780510332791,55.02,65802.89,62.5,-0.98467,3e-05,1.00764]
[1780510335812,55.03,65801.02,62.5,-0.98471,3e-05,1.00529]
[1780510337825,55.03,65795.47,62.5,-0.98486,3e-05,0.99718]
[1780510338600,55.03,65795.47,62.5,-0.98486,3e-05,0.99718]
[1780510338617,55.03,65795.47,62.5,-0.98486,3e-05,0.99718]
[1780510338834,55.03,65785.7,62.5,-0.98511,3e-05,0.98262]
[1780510339797,55.03,65785.7,62.5,-0.98511,3e-05,0.98262]
[1780510339841,55.04,65786.89,62.5,-0.98507,3e-05,0.98462]
[1780510341238,55.04,65787.9,62.5,-0.98505,3e-05,0.98627]
[1780510341857,55.04,65784.39,62.5,-0.98514,3e-05,0.98112]
[1780510342863,55.04,65786.37,62.5,-0.98508,3e-05,0.98423]
[1780510343870,55.04,65787.34,62.5,-0.98505,3e-05,0.98589]
[1780510344876,55.05,65785.83,62.5,-0.98509,3e-05,0.98383]
[1780510347898,55.05,65791.85,62.5,-0.98492,3e-05,0.99353]
[1780510349912,55.06,65793.56,62.5,-0.98487,3e-05,0.9965]
[1780510350919,55.06,65791.34,62.5,-0.98492,3e-05,0.99332]
[1780510353940,55.07,65795.55,62.5,-0.98485,3e-05,0.99683]
[1780510355954,55.07,65794.66,62.5,-0.98487,3e-05,0.99585]
[1780510357968,55.08,65793.37,62.5,-0.9849,3e-05,0.99427]
[1780510358975,55.08,65793.97,62.5,-0.98488,3e-05,0.99537]
[1780510361996,55.08,65792.21,62.5,-0.98491,3e-05,0.99327]
[1780510363003,55.09,65792.83,62.5,-0.98489,3e-05,0.9944]
[1780510366025,55.09,65785.77,62.5,-0.98507,3e-05,0.98431]
[1780510367032,55.1,65786.05,62.5,-0.98506,3e-05,0.98494]
[1780510368039,55.1,65785.17,62.5,-0.98508,3e-05,0.98382]
[1780510369046,55.1,65788.33,62.5,-0.98499,3e-05,0.98878]
[1780510370053,55.1,65792.54,62.5,-0.98488,3e-05,0.99534]
[1780510371060,55.1,65789.07,62.5,-0.98496,3e-05,0.99028]
[1780510372067,55.11,65788.34,62.5,-0.98498,3e-05,0.98937]
[1780510374081,55.11,65786.0,62.5,-0.98504,3e-05,0.98624]
[1780510375088,55.11,65785.08,62.5,-0.98506,3e-05,0.98506]
[1780510376095,55.12,65781.66,62.5,-0.98514,3e-05,0.98013]
[1780510377101,55.12,65777.74,62.5,-0.98524,3e-05,0.97448]
[1780510378109,55.12,65780.05,62.5,-0.98518,3e-05,0.97814]
[1780510383161,55.13,65779.75,62.5,-0.98517,3e-05,0.97876]
[1780510384165,55.14,65783.94,62.5,-0.98505,3e-05,0.98525]
[1780510385173,55.14,65789.59,62.5,-0.9849,3e-05,0.99397]
[1780510386179,55.14,65791.01,62.5,-0.98486,3e-05,0.99633]
[1780510388193,55.15,65791.22,62.5,-0.98485,3e-05,0.99701]
[1780510390209,55.15,65795.38,62.5,-0.98473,3e-05,1.0037]
[1780510391216,55.15,65796.57,62.5,-0.98469,3e-05,1.00569]
[1780510391481,55.15,65796.57,62.5,-0.98469,3e-05,1.00569]
[1780510392223,55.15,65801.87,62.5,-0.98455,3e-05,1.01398]
[1780510392728,55.15,65801.87,62.5,-0.98455,3e-05,1.01398]
[1780510393230,55.16,65803.51,62.5,-0.9845,3e-05,1.01667]
[1780510394237,55.16,65807.89,62.5,-0.98438,3e-05,1.02358]
[1780510394576,55.16,65807.89,62.5,-0.98438,3e-05,1.02358]
[1780510395244,55.16,65813.78,62.5,-0.98422,3e-05,1.03287]
[1780510396251,55.16,65829.49,62.5,-0.98378,3e-05,1.05771]
[1780510397257,55.16,65836.08,62.5,-0.98359,3e-05,1.06833]
[1780510398265,55.16,65836.62,62.5,-0.98357,3e-05,1.06927]
[1780510399363,55.16,65827.61,62.5,-0.98382,3e-05,1.05505]
[1780510400279,55.16,65824.61,62.5,-0.98391,3e-05,1.05031]
[1780510401286,55.17,65824.57,62.5,-0.98391,3e-05,1.05033]
[1780510403300,55.17,65815.77,62.5,-0.98415,3e-05,1.0367]
[1780510404307,55.17,65809.46,62.5,-0.98432,3e-05,1.02697]
[1780510405313,55.17,65816.03,62.5,-0.98414,3e-05,1.03731]
[1780510406321,55.17,65820.84,62.5,-0.984,3e-05,1.04523]
[1780510408335,55.18,65819.55,62.5,-0.98402,3e-05,1.04369]
[1780510409342,55.18,65823.18,62.5,-0.98392,3e-05,1.04964]
[1780510410349,55.19,65824.47,62.5,-0.98388,3e-05,1.05191]
[1780510411356,55.19,65824.72,62.5,-0.98392,3e-05,1.04895]
[1780510412363,55.19,65826.14,62.5,-0.98388,3e-05,1.05142]
[1780510413369,55.19,65837.02,62.5,-0.98357,3e-05,1.06871]
[1780510414377,55.2,65840.11,62.5,-0.98347,3e-05,1.07409]
[1780510415384,55.2,65843.1,62.5,-0.98339,3e-05,1.07909]
[1780510416391,55.2,65844.6,62.5,-0.98334,3e-05,1.08169]
[1780510421426,55.21,65838.31,62.5,-0.9835,3e-05,1.07273]
[1780510422433,55.21,65837.27,62.5,-0.98352,3e-05,1.07125]
[1780510423440,55.22,65834.11,62.5,-0.98361,3e-05,1.06639]
[1780510424447,55.22,65836.5,62.5,-0.98354,3e-05,1.07041]
[1780510427468,55.23,65834.12,62.5,-0.9836,3e-05,1.06719]
[1780510428475,55.23,65833.22,62.5,-0.98362,3e-05,1.06582]
[1780510433509,55.23,65832.99,62.5,-0.98362,3e-05,1.06577]
[1780510438545,55.23,65830.9,62.5,-0.98367,3e-05,1.06276]
[1780510442573,55.24,65833.44,62.5,-0.9836,3e-05,1.06708]
[1780510443580,55.24,65832.47,62.5,-0.98362,3e-05,1.06559]
[1780510444587,55.24,65837.07,62.5,-0.98349,3e-05,1.07301]
[1780510445594,55.24,65844.19,62.5,-0.98329,3e-05,1.08452]
[1780510446861,55.24,65844.19,62.5,-0.98329,3e-05,1.08452]
[1780510446943,55.24,65844.61,62.5,-0.98327,3e-05,1.08523]
[1780510448461,55.24,65844.61,62.5,-0.98327,3e-05,1.08523]
[1780510448475,55.24,65853.62,62.5,-0.98301,3e-05,1.09991]
[1780510448623,55.24,65855.67,62.5,-0.98295,3e-05,1.10327]
[1780510449933,55.24,65855.67,62.5,-0.98295,3e-05,1.10327]
[1780510450418,55.24,65872.23,62.5,-0.98246,3e-05,1.1306]
[1780510450634,55.24,65875.42,62.5,-0.98237,3e-05,1.13593]
[1780510453829,55.24,65875.42,62.5,-0.98237,3e-05,1.13581]
[1780510454662,55.24,65881.05,62.5,-0.9822,3e-05,1.14516]
[1780510455669,55.24,65883.37,62.5,-0.98213,3e-05,1.149]
[1780510457683,55.23,65885.99,62.5,-0.98205,3e-05,1.15327]
[1780510458690,55.23,65888.27,62.5,-0.98199,3e-05,1.15705]
[1780510463725,55.23,65888.36,62.5,-0.98199,3e-05,1.15673]
[1780510465895,55.23,65888.12,62.5,-0.982,3e-05,1.15623]
[1780510466233,55.23,65889.15,62.5,-0.98197,3e-05,1.15788]
[1780510467291,55.22,65899.49,62.5,-0.98165,3e-05,1.17547]
[1780510468310,55.22,65900.02,62.5,-0.98164,3e-05,1.17625]
[1780510468896,55.22,65900.02,62.5,-0.98164,3e-05,1.17625]
[1780510468955,55.22,65900.32,62.5,-0.98163,3e-05,1.17664]
[1780510470086,55.22,65900.32,62.5,-0.98163,3e-05,1.17664]
[1780510470230,55.22,65900.32,62.5,-0.98163,3e-05,1.17664]
[1780510470282,55.22,65904.82,62.5,-0.98149,3e-05,1.18428]
[1780510470774,55.22,65901.24,62.5,-0.98161,3e-05,1.17796]
[1780510472788,55.22,65900.07,62.5,-0.98171,3e-05,1.17183]
[1780510473796,55.21,65894.47,62.5,-0.98188,3e-05,1.16213]
[1780510474803,55.21,65895.44,62.5,-0.98185,3e-05,1.16368]
[1780510477824,55.21,65892.75,62.5,-0.98194,3e-05,1.15878]
[1780510481852,55.21,65891.95,62.5,-0.98197,3e-05,1.15704]
[1780510482859,55.2,65890.0,62.5,-0.98204,3e-05,1.15364]
[1780510483866,55.2,65887.88,62.5,-0.9821,3e-05,1.14996]
[1780510484877,55.2,65886.93,62.5,-0.98213,3e-05,1.14827]
[1780510485881,55.2,65885.39,62.5,-0.98218,3e-05,1.14559]
[1780510490916,55.2,65885.41,62.5,-0.98219,3e-05,1.14527]
[1780510493937,55.2,65884.79,62.5,-0.98221,3e-05,1.14401]
[1780510498972,55.19,65884.53,62.5,-0.98222,3e-05,1.14323]
[1780510499722,55.19,65884.53,62.5,-0.98222,3e-05,1.14323]
[1780510499979,55.19,65883.47,62.5,-0.98226,3e-05,1.14137]
[1780510500986,55.19,65880.41,62.5,-0.98235,3e-05,1.13617]
[1780510501993,55.19,65879.46,62.5,-0.98238,3e-05,1.13452]
[1780510503003,55.19,65875.44,62.5,-0.9825,3e-05,1.12774]
[1780510504237,55.19,65875.44,62.5,-0.9825,3e-05,1.12774]
[1780510504262,55.19,65875.44,62.5,-0.9825,3e-05,1.12774]
[1780510504349,55.19,65874.36,62.5,-0.98254,3e-05,1.1259]
[1780510505243,55.19,65874.36,62.5,-0.98254,3e-05,1.1259]
[1780510505337,55.19,65870.13,62.5,-0.98266,3e-05,1.11883]
[1780510507034,55.19,65865.17,62.5,-0.98281,3e-05,1.11058]
[1780510508041,55.19,65863.67,62.5,-0.98286,3e-05,1.1081]
[1780510511068,55.19,65860.01,62.5,-0.98296,3e-05,1.10207]
[1780510512072,55.19,65855.98,62.5,-0.98308,3e-05,1.09549]
[1780510513444,55.19,65855.98,62.5,-0.98308,3e-05,1.09549]
[1780510513526,55.19,65852.18,62.5,-0.98319,3e-05,1.08932]
[1780510514447,55.19,65852.18,62.5,-0.98319,3e-05,1.08932]
[1780510514489,55.19,65831.47,62.5,-0.98378,3e-05,1.05611]
[1780510515096,55.19,65816.99,62.5,-0.98418,3e-05,1.03343]
[1780510516103,55.2,65818.82,62.5,-0.98411,3e-05,1.03748]
[1780510517415,55.22,65823.37,62.5,-0.98397,3e-05,1.04574]
[1780510519124,55.23,65823.88,62.5,-0.98393,3e-05,1.04762]
[1780510520130,55.23,65822.83,62.5,-0.98396,3e-05,1.04606]
[1780510521138,55.23,65818.29,62.5,-0.98408,3e-05,1.03904]
[1780510522145,55.24,65816.45,62.5,-0.98412,3e-05,1.03725]
[1780510523306,55.24,65816.45,62.5,-0.98412,3e-05,1.03725]
[1780510523393,55.26,65817.04,62.5,-0.98408,3e-05,1.03929]
[1780510524159,55.27,65816.54,62.5,-0.98407,3e-05,1.03959]
[1780510525165,55.28,65814.59,62.5,-0.98411,3e-05,1.03761]
[1780510527180,55.28,65814.05,62.5,-0.98412,3e-05,1.03699]
[1780510528187,55.28,65812.74,62.5,-0.98415,3e-05,1.03506]
[1780510531208,55.29,65813.48,62.5,-0.98418,3e-05,1.03301]
[1780510532215,55.29,65814.61,62.5,-0.98415,3e-05,1.03488]
[1780510534229,55.29,65816.31,62.5,-0.9841,3e-05,1.03777]
[1780510535235,55.29,65813.47,62.5,-0.98417,3e-05,1.03345]
[1780510536243,55.29,65814.52,62.5,-0.98414,3e-05,1.03521]
[1780510537250,55.3,65815.06,62.5,-0.98412,3e-05,1.03616]
[1780510540271,55.3,65820.41,62.5,-0.98397,3e-05,1.04488]
[1780510541278,55.3,65831.09,62.5,-0.98367,3e-05,1.06185]
[1780510542285,55.3,65834.99,62.5,-0.98356,3e-05,1.06814]
[1780510543312,55.3,65831.48,62.5,-0.98365,3e-05,1.0626]
[1780510544310,55.3,65826.53,62.5,-0.98379,3e-05,1.05481]
[1780510545317,55.3,65824.71,62.5,-0.98384,3e-05,1.052]
[1780510546324,55.3,65823.86,62.5,-0.98387,3e-05,1.05074]
[1780510547331,55.31,65826.8,62.5,-0.98378,3e-05,1.05548]
[1780510548340,55.31,65832.36,62.5,-0.98362,3e-05,1.06439]
[1780510550354,55.31,65832.39,62.5,-0.98362,3e-05,1.06459]
[1780510555389,55.31,65831.68,62.5,-0.98363,3e-05,1.06378]
[1780510556396,55.31,65828.24,62.5,-0.98373,3e-05,1.05838]
[1780510557403,55.31,65824.14,62.5,-0.98384,3e-05,1.05196]
[1780510558410,55.31,65819.77,62.5,-0.98396,3e-05,1.04516]
[1780510560424,55.32,65819.73,62.5,-0.98396,3e-05,1.04528]
[1780510561431,55.32,65820.37,62.5,-0.98394,3e-05,1.04639]
[1780510564452,55.32,65823.32,62.5,-0.98385,3e-05,1.05132]
[1780510565459,55.32,65822.77,62.5,-0.98387,3e-05,1.05055]
[1780510566466,55.32,65815.27,62.5,-0.98408,3e-05,1.03887]
[1780510567473,55.33,65811.28,62.5,-0.98417,3e-05,1.03352]
[1780510568480,55.33,65810.84,62.5,-0.98418,3e-05,1.03294]
[1780510573515,55.34,65812.42,62.5,-0.98413,3e-05,1.03599]
[1780510574522,55.34,65809.64,62.5,-0.9842,3e-05,1.03189]
[1780510576537,55.36,65797.07,62.5,-0.98452,3e-05,1.0138]
[1780510576849,55.36,65797.07,62.5,-0.98452,3e-05,1.0138]
[1780510576947,55.36,65797.07,62.5,-0.98452,3e-05,1.0138]
[1780510577545,55.36,65787.02,62.5,-0.98479,3e-05,0.9985]
[1780510578115,55.36,65787.02,62.5,-0.98479,3e-05,0.9985]
[1780510578367,55.36,65787.02,62.5,-0.98479,3e-05,0.9985]
[1780510578552,55.36,65778.88,62.5,-0.985,3e-05,0.98638]
[1780510579559,55.36,65763.57,62.5,-0.98539,3e-05,0.9638]
[1780510580045,55.36,65763.57,62.5,-0.98539,3e-05,0.9638]
[1780510580566,55.39,65753.77,62.5,-0.98561,3e-05,0.95157]
[1780510581593,55.39,65752.42,62.5,-0.98564,3e-05,0.9496]
[1780510582598,55.39,65746.48,62.5,-0.98579,3e-05,0.94124]
[1780510583612,55.4,65744.79,62.5,-0.98582,3e-05,0.93932]
[1780510584619,55.4,65739.8,62.5,-0.98594,2e-05,0.93241]
[1780510585626,55.4,65744.36,62.5,-0.98582,3e-05,0.93925]
[1780510586633,55.41,65747.88,62.5,-0.98573,3e-05,0.94461]
[1780510587640,55.41,65751.55,62.5,-0.98563,3e-05,0.9502]
[1780510588648,55.41,65752.16,62.5,-0.98561,3e-05,0.95134]
[1780510589654,55.42,65756.09,62.5,-0.98551,3e-05,0.95733]
[1780510590663,55.42,65758.11,62.5,-0.98545,3e-05,0.96053]
[1780510591670,55.42,65758.51,62.5,-0.98548,3e-05,0.95796]
[1780510592677,55.43,65759.23,62.5,-0.98546,3e-05,0.95926]
[1780510593684,55.43,65764.3,62.5,-0.98533,3e-05,0.96695]
[1780510594691,55.43,65763.69,62.5,-0.98534,3e-05,0.96627]
[1780510595699,55.43,65762.88,62.5,-0.98536,3e-05,0.96531]
[1780510596705,55.44,65762.36,62.5,-0.98537,3e-05,0.96477]
[1780510597712,55.44,65758.35,62.5,-0.98546,3e-05,0.9591]
[1780510598719,55.44,65757.75,62.5,-0.98548,3e-05,0.95846]
[1780510599726,55.44,65756.84,62.5,-0.98549,3e-05,0.95737]
[1780510600733,55.45,65747.59,62.5,-0.98573,3e-05,0.94415]
[1780510602406,55.45,65743.22,62.5,-0.98583,2e-05,0.9381]
[1780510603635,55.45,65743.22,62.5,-0.98583,2e-05,0.9381]
[1780510602747,55.45,65732.46,62.5,-0.98609,2e-05,0.92297]
[1780510604315,55.45,65732.46,62.5,-0.98609,2e-05,0.92297]
[1780510604395,55.46,65728.44,62.5,-0.98619,2e-05,0.91756]
[1780510605209,55.46,65728.44,62.5,-0.98619,2e-05,0.91756]
[1780510605389,55.46,65728.44,62.5,-0.98619,2e-05,0.91756]
[1780510605461,55.46,65726.06,62.5,-0.98624,2e-05,0.9145]
[1780510605768,55.47,65712.18,62.5,-0.98657,2e-05,0.89538]
[1780510606859,55.47,65712.18,62.5,-0.98657,2e-05,0.89538]
[1780510607626,55.47,65702.09,62.5,-0.9868,2e-05,0.88216]
[1780510608494,55.47,65702.09,62.5,-0.9868,2e-05,0.88216]
[1780510608538,55.47,65708.14,62.5,-0.98665,2e-05,0.89048]
[1780510608792,55.48,65716.6,62.5,-0.98644,2e-05,0.90258]
[1780510609799,55.48,65719.16,62.5,-0.98638,2e-05,0.90648]
[1780510610806,55.49,65716.7,62.5,-0.98643,2e-05,0.90336]
[1780510611813,55.49,65717.63,62.5,-0.9864,2e-05,0.90498]
[1780510612834,55.49,65719.19,62.5,-0.98636,2e-05,0.90749]
[1780510613841,55.5,65722.99,62.5,-0.98626,2e-05,0.91315]
[1780510614848,55.5,65721.75,62.5,-0.98629,2e-05,0.91171]
[1780510616862,55.51,65722.69,62.5,-0.98625,2e-05,0.91365]
[1780510617871,55.51,65726.5,62.5,-0.98615,2e-05,0.91934]
[1780510618876,55.52,65725.3,62.5,-0.98618,2e-05,0.91793]
[1780510619883,55.52,65724.23,62.5,-0.9862,2e-05,0.91672]
[1780510621897,55.53,65715.56,62.5,-0.9864,2e-05,0.90513]
[1780510622904,55.53,65712.21,62.5,-0.98647,2e-05,0.90078]
[1780510623911,55.54,65705.47,62.5,-0.98663,2e-05,0.89175]
[1780510625195,55.54,65705.47,62.5,-0.98663,2e-05,0.89175]
[1780510625628,55.54,65705.47,62.5,-0.98663,2e-05,0.89175]
[1780510625253,55.58,65695.34,62.5,-0.98681,2e-05,0.88117]
[1780510626475,55.58,65692.13,62.5,-0.98688,2e-05,0.87715]
[1780510626932,55.59,65694.02,62.5,-0.98683,2e-05,0.88009]
[1780510627939,55.59,65698.12,62.5,-0.98673,2e-05,0.88606]
[1780510628946,55.6,65694.72,62.5,-0.9868,2e-05,0.88174]
[1780510629954,55.6,65695.28,62.5,-0.98678,2e-05,0.88286]
[1780510631101,55.6,65695.28,62.5,-0.98678,2e-05,0.88286]
[1780510631181,55.6,65695.28,62.5,-0.98678,2e-05,0.88286]
[1780510631258,55.6,65695.28,62.5,-0.98678,2e-05,0.88286]
[1780510631690,55.61,65701.3,62.5,-0.98663,2e-05,0.89149]
[1780510632257,55.61,65701.3,62.5,-0.98663,2e-05,0.89149]
[1780510632272,55.61,65695.04,62.5,-0.98678,2e-05,0.88322]
[1780510633655,55.61,65695.04,62.5,-0.98678,2e-05,0.88322]
[1780510633098,55.61,65689.8,62.5,-0.98689,2e-05,0.87635]
[1780510634477,55.62,65683.98,62.5,-0.98702,2e-05,0.86874]
[1780510634998,55.62,65691.9,62.5,-0.98683,2e-05,0.8798]
[1780510636640,55.63,65684.32,62.5,-0.987,2e-05,0.87015]
[1780510637012,55.63,65683.83,62.5,-0.98701,2e-05,0.86949]
[1780510638019,55.63,65680.4,62.5,-0.98708,2e-05,0.86523]
[1780510639026,55.64,65689.94,62.5,-0.98686,2e-05,0.87853]
[1780510640035,55.64,65709.83,62.5,-0.98638,2e-05,0.90633]
[1780510641042,55.65,65711.68,62.5,-0.98633,2e-05,0.90923]
[1780510644070,55.66,65710.12,62.5,-0.98635,2e-05,0.90797]
[1780510645077,55.66,65706.47,62.5,-0.98643,2e-05,0.90319]
[1780510647091,55.67,65711.33,62.5,-0.9863,2e-05,0.91061]
[1780510648098,55.67,65704.88,62.5,-0.98645,2e-05,0.9019]
[1780510649106,55.71,65693.06,62.5,-0.98668,2e-05,0.88869]
[1780510650113,55.72,65687.38,62.5,-0.98681,2e-05,0.88125]
[1780510651120,55.72,65690.75,62.5,-0.98677,2e-05,0.883]
[1780510652127,55.73,65689.83,62.5,-0.98678,2e-05,0.88208]
[1780510653134,55.73,65687.97,62.5,-0.98682,2e-05,0.87989]
[1780510654141,55.73,65692.38,62.5,-0.98671,2e-05,0.88627]
[1780510655148,55.74,65691.2,62.5,-0.98673,2e-05,0.88499]
[1780510656154,55.74,65681.67,62.5,-0.98695,2e-05,0.87235]
[1780510657643,55.75,65685.49,62.5,-0.98686,2e-05,0.8779]
[1780510658169,55.75,65688.94,62.5,-0.98677,2e-05,0.88295]
[1780510659175,55.76,65689.91,62.5,-0.98674,2e-05,0.88462]
[1780510660183,55.76,65691.38,62.5,-0.9867,2e-05,0.88698]
[1780510661190,55.77,65696.06,62.5,-0.98658,2e-05,0.89375]
[1780510662197,55.77,65702.03,62.5,-0.98643,2e-05,0.90235]
[1780510663204,55.77,65707.62,62.5,-0.98629,2e-05,0.91046]
[1780510667232,55.79,65710.79,62.5,-0.9862,2e-05,0.9161]
[1780510669246,55.8,65708.86,62.5,-0.98623,2e-05,0.91397]
[1780510670253,55.8,65707.72,62.5,-0.98626,2e-05,0.91267]
[1780510672267,55.81,65709.55,62.5,-0.9862,2e-05,0.91583]
[1780510675291,55.82,65708.82,62.5,-0.9862,2e-05,0.91568]
[1780510676297,55.82,65699.33,62.5,-0.98643,2e-05,0.90271]
[1780510677304,55.83,65692.61,62.5,-0.98658,2e-05,0.89372]
[1780510678311,55.83,65692.1,62.5,-0.98659,2e-05,0.89335]
[1780510680327,55.84,65689.45,62.5,-0.98664,2e-05,0.89035]
[1780510681334,55.84,65688.14,62.5,-0.98667,2e-05,0.88888]
[1780510682341,55.85,65689.07,62.5,-0.98664,2e-05,0.89049]
[1780510683348,55.85,65690.13,62.5,-0.98661,2e-05,0.89228]
[1780510684355,55.85,65694.47,62.5,-0.9865,2e-05,0.89859]
[1780510685362,55.86,65691.01,62.5,-0.98658,2e-05,0.89414]
[1780510689390,55.87,65695.62,62.5,-0.98644,2e-05,0.9018]
[1780510690397,55.88,65696.8,62.5,-0.98641,2e-05,0.90375]
[1780510691404,55.88,65697.51,62.5,-0.98639,2e-05,0.90504]
[1780510692411,55.89,65699.77,62.5,-0.98633,2e-05,0.9085]
[1780510693418,55.89,65702.11,62.5,-0.98627,2e-05,0.91206]
[1780510694425,55.89,65700.3,62.5,-0.9863,2e-05,0.90983]
[1780510695432,55.9,65698.02,62.5,-0.98635,2e-05,0.90695]
[1780510696439,55.9,65697.38,62.5,-0.98636,2e-05,0.90636]
[1780510697446,55.9,65691.08,62.5,-0.98651,2e-05,0.89793]
[1780510698452,55.91,65690.22,62.5,-0.98652,2e-05,0.89706]
[1780510701474,55.92,65691.11,62.5,-0.98649,2e-05,0.89923]
[1780510702481,55.92,65691.98,62.5,-0.98646,2e-05,0.90075]
[1780510703488,55.93,65689.46,62.5,-0.98651,2e-05,0.89758]
[1780510704495,55.93,65688.53,62.5,-0.98653,2e-05,0.89661]
[1780510706509,55.94,65686.99,62.5,-0.98656,2e-05,0.89512]
[1780510707516,55.98,65680.55,62.5,-0.98666,2e-05,0.88939]
[1780510708523,56.02,65678.37,62.5,-0.98665,2e-05,0.88949]
[1780510709530,56.02,65681.76,62.5,-0.98657,2e-05,0.89446]
[1780510710537,56.03,65689.4,62.5,-0.98638,2e-05,0.90533]
[1780510711544,56.03,65692.11,62.5,-0.98636,2e-05,0.90615]
[1780510712551,56.03,65692.29,62.5,-0.98635,2e-05,0.9067]
[1780510714565,56.04,65696.71,62.5,-0.98623,2e-05,0.91346]
[1780510715572,56.05,65695.76,62.5,-0.98625,2e-05,0.91243]
[1780510718593,56.06,65696.73,62.5,-0.98621,2e-05,0.91464]
[1780510719600,56.06,65696.19,62.5,-0.98622,2e-05,0.91418]
[1780510722621,56.07,65692.4,62.5,-0.98629,2e-05,0.90974]
[1780510723628,56.07,65686.52,62.5,-0.98643,2e-05,0.90187]
[1780510725642,56.08,65683.78,62.5,-0.98648,2e-05,0.89868]
[1780510726649,56.09,65677.5,62.5,-0.98663,2e-05,0.89035]
[1780510727656,56.09,65679.3,62.5,-0.98658,2e-05,0.89313]
[1780510729671,56.1,65684.11,62.5,-0.98646,2e-05,0.90039]
[1780510730678,56.1,65685.46,62.5,-0.98642,2e-05,0.90257]
[1780510731685,56.11,65686.79,62.5,-0.98638,2e-05,0.90472]
[1780510732692,56.11,65689.74,62.5,-0.9863,2e-05,0.90911]
[1780510737727,56.16,65691.01,62.5,-0.9862,2e-05,0.91494]
[1780510738734,56.17,65685.05,62.5,-0.98633,2e-05,0.90741]
[1780510740750,56.18,65682.84,62.5,-0.98637,2e-05,0.9053]
[1780510741757,56.18,65677.93,62.5,-0.98649,2e-05,0.89852]
[1780510742764,56.19,65677.57,62.5,-0.98648,2e-05,0.89897]
[1780510744779,56.21,65686.72,62.5,-0.98624,2e-05,0.91259]
[1780510745786,56.21,65694.46,62.5,-0.98605,2e-05,0.9239]
[1780510746793,56.22,65696.12,62.5,-0.986,2e-05,0.92672]
[1780510747800,56.22,65701.2,62.5,-0.98586,2e-05,0.93438]
[1780510748658,56.22,65701.2,62.5,-0.98586,2e-05,0.93438]
[1780510748807,56.23,65711.82,62.5,-0.98559,3e-05,0.95003]
[1780510749729,56.23,65711.82,62.5,-0.98559,3e-05,0.95003]
[1780510749815,56.24,65717.08,62.5,-0.98545,3e-05,0.9581]
[1780510749871,56.24,65717.08,62.5,-0.98545,3e-05,0.9581]
[1780510750823,56.24,65722.5,62.5,-0.98531,3e-05,0.96645]
[1780510751829,56.25,65724.08,62.5,-0.98526,3e-05,0.96925]
[1780510753548,56.25,65730.75,62.5,-0.98508,3e-05,0.97952]
[1780510754081,56.26,65722.87,62.5,-0.98527,3e-05,0.96847]
[1780510754854,56.27,65727.4,62.5,-0.98515,3e-05,0.97555]
[1780510755861,56.27,65728.77,62.5,-0.9851,3e-05,0.97801]
[1780510756868,56.28,65727.68,62.5,-0.98512,3e-05,0.97685]
[1780510758882,56.29,65731.75,62.5,-0.985,3e-05,0.98373]
[1780510759889,56.29,65733.06,62.5,-0.98496,3e-05,0.9861]
[1780510762910,56.31,65729.8,62.5,-0.98502,3e-05,0.98272]
[1780510763916,56.31,65727.96,62.5,-0.98506,3e-05,0.98044]
[1780510765931,56.32,65724.82,62.5,-0.98513,3e-05,0.97663]
[1780510767945,56.34,65723.31,62.5,-0.98515,3e-05,0.97531]
[1780510768952,56.34,65730.74,62.5,-0.98495,3e-05,0.98668]
[1780510770073,56.35,65732.16,62.5,-0.9849,3e-05,0.98921]
[1780510770966,56.35,65731.33,62.5,-0.98492,3e-05,0.98827]
[1780510776001,56.37,65730.97,62.5,-0.98495,3e-05,0.98616]
[1780510777008,56.37,65732.45,62.5,-0.98491,3e-05,0.9885]
[1780510783050,56.38,65732.76,62.5,-0.98488,3e-05,0.9899]
[1780510788085,56.39,65730.54,62.5,-0.98493,3e-05,0.98739]
[1780510792113,56.4,65731.16,62.5,-0.9849,3e-05,0.98895]
[1780510795134,56.41,65732.03,62.5,-0.98487,3e-05,0.9907]
[1780510796141,56.41,65732.12,62.5,-0.98486,3e-05,0.99099]
[1780510798155,56.41,65727.85,62.5,-0.98497,3e-05,0.98499]
[1780510799162,56.42,65726.98,62.5,-0.98499,3e-05,0.98387]
[1780510800169,56.42,65727.48,62.5,-0.98497,3e-05,0.98477]
[1780510801297,56.42,65727.48,62.5,-0.98497,3e-05,0.98477]
[1780510801544,56.42,65727.48,62.5,-0.98497,3e-05,0.98477]
[1780510801630,56.42,65727.71,62.5,-0.98496,3e-05,0.98527]
[1780510803106,56.42,65727.71,62.5,-0.98496,3e-05,0.98527]
[1780510803374,56.42,65694.31,62.5,-0.9858,2e-05,0.93715]
[1780510804235,56.43,65686.35,62.5,-0.98599,2e-05,0.9264]
[1780510806005,56.44,65688.4,62.5,-0.98592,2e-05,0.93024]
[1780510806813,56.44,65698.32,62.5,-0.98567,2e-05,0.94479]
[1780510807256,56.45,65701.71,62.5,-0.98558,2e-05,0.95012]
[1780510808265,56.46,65691.22,62.5,-0.98583,2e-05,0.93567]
[1780510809272,56.46,65688.0,62.5,-0.9859,2e-05,0.9316]
[1780510810277,56.47,65689.99,62.5,-0.98584,2e-05,0.93489]
[1780510811286,56.47,65697.85,62.5,-0.98564,2e-05,0.94626]
[1780510812293,56.47,65697.3,62.5,-0.98566,2e-05,0.94567]
[1780510815314,56.49,65693.28,62.5,-0.98574,2e-05,0.94101]
[1780510818970,56.5,65684.06,62.5,-0.98594,2e-05,0.92906]
[1780510819344,56.5,65676.33,62.5,-0.98613,2e-05,0.91845]
[1780510820350,56.51,65670.66,62.5,-0.98626,2e-05,0.91081]
[1780510821357,56.51,65671.09,62.5,-0.98625,2e-05,0.91165]
[1780510822365,56.51,65672.1,62.5,-0.98622,2e-05,0.91329]
[1780510824378,56.52,65674.08,62.5,-0.98616,2e-05,0.91652]
[1780510826916,56.52,65668.23,62.5,-0.98629,2e-05,0.90888]
[1780510827399,56.53,65669.59,62.5,-0.98626,2e-05,0.91104]
[1780510828406,56.53,65674.2,62.5,-0.98614,2e-05,0.91791]
[1780510829413,56.54,65677.38,62.5,-0.98605,2e-05,0.92282]
[1780510830420,56.55,65674.77,62.5,-0.98611,2e-05,0.91966]
[1780510831427,56.55,65677.59,62.5,-0.98608,2e-05,0.92055]
[1780510832434,56.55,65690.93,62.5,-0.98575,2e-05,0.93957]
[1780510833441,56.56,65695.94,62.5,-0.98562,2e-05,0.94718]
[1780510834449,56.56,65691.21,62.5,-0.98573,2e-05,0.94093]
[1780510835455,56.57,65682.58,62.5,-0.98594,2e-05,0.92898]
[1780510836462,56.57,65683.92,62.5,-0.9859,2e-05,0.93111]
[1780510837469,56.57,65680.98,62.5,-0.98597,2e-05,0.92722]
[1780510839483,56.58,65682.63,62.5,-0.98592,2e-05,0.93004]
[1780510840490,56.58,65689.36,62.5,-0.98575,2e-05,0.93979]
[1780510841497,56.59,65694.54,62.5,-0.98561,2e-05,0.94738]
[1780510842347,56.59,65694.54,62.5,-0.98561,2e-05,0.94738]
[1780510842508,56.59,65704.39,62.5,-0.98536,3e-05,0.96173]
[1780510843447,56.59,65704.39,62.5,-0.98536,3e-05,0.96173]
[1780510843515,56.59,65718.33,62.5,-0.985,3e-05,0.98251]
[1780510844522,56.6,65712.96,62.5,-0.98513,3e-05,0.97515]
[1780510845859,56.61,65711.65,62.5,-0.98515,3e-05,0.97373]
[1780510846538,56.61,65708.62,62.5,-0.98522,3e-05,0.96982]
[1780510850566,56.62,65714.16,62.5,-0.98507,3e-05,0.97861]
[1780510851573,56.62,65719.44,62.5,-0.98493,3e-05,0.98652]
[1780510853587,56.63,65724.08,62.5,-0.9848,3e-05,0.99367]
[1780510854594,56.63,65723.43,62.5,-0.98482,3e-05,0.99285]
[1780510856608,56.63,65722.6,62.5,-0.98483,3e-05,0.99191]
[1780510858622,56.64,65723.08,62.5,-0.98481,3e-05,0.99291]
[1780510860636,56.64,65724.52,62.5,-0.98477,3e-05,0.99533]
[1780510862650,56.64,65727.87,62.5,-0.98468,3e-05,1.00044]
[1780510863658,56.64,65728.87,62.5,-0.98465,3e-05,1.00206]
[1780510864664,56.64,65729.45,62.5,-0.98463,3e-05,1.00318]
[1780510866811,56.65,65729.34,62.5,-0.98463,3e-05,1.00314]
[1780510866857,56.65,65733.1,62.5,-0.98453,3e-05,1.00888]
[1780510867881,56.65,65733.1,62.5,-0.98453,3e-05,1.00888]
[1780510867962,56.65,65752.39,62.5,-0.98401,3e-05,1.03819]
[1780510868816,56.65,65752.46,62.5,-0.98401,3e-05,1.03837]
[1780510869699,56.65,65753.53,62.5,-0.98398,3e-05,1.04007]
[1780510871713,56.65,65749.6,62.5,-0.98408,3e-05,1.03419]
[1780510872720,56.65,65744.51,62.5,-0.98422,3e-05,1.02652]
[1780510873727,56.65,65739.57,62.5,-0.98435,3e-05,1.01914]
[1780510874734,56.66,65740.57,62.5,-0.98432,3e-05,1.02075]
[1780510875741,56.66,65744.4,62.5,-0.98422,3e-05,1.02664]
[1780510877755,56.66,65739.64,62.5,-0.98434,3e-05,1.01962]
[1780510878762,56.66,65732.76,62.5,-0.98452,3e-05,1.00938]
[1780510879769,56.66,65737.32,62.5,-0.9844,3e-05,1.01634]
[1780510880776,56.66,65742.89,62.5,-0.98425,3e-05,1.02485]
[1780510881783,56.66,65744.8,62.5,-0.9842,3e-05,1.02783]
[1780510882790,56.66,65747.2,62.5,-0.98413,3e-05,1.03157]
[1780510883797,56.67,65749.03,62.5,-0.98408,3e-05,1.03443]
[1780510885811,56.67,65748.24,62.5,-0.9841,3e-05,1.03338]
[1780510886818,56.67,65746.08,62.5,-0.98416,3e-05,1.03016]
[1780510887825,56.67,65743.56,62.5,-0.98422,3e-05,1.02642]
[1780510889839,56.67,65741.48,62.5,-0.98427,3e-05,1.02344]
[1780510891853,56.67,65740.68,62.5,-0.98435,3e-05,1.01888]
[1780510893867,56.68,65732.5,62.5,-0.98456,3e-05,1.0068]
[1780510894875,56.68,65733.5,62.5,-0.98453,3e-05,1.00841]
[1780510895881,56.68,65738.58,62.5,-0.98439,3e-05,1.01615]
[1780510896888,56.68,65745.12,62.5,-0.98422,3e-05,1.02614]
[1780510897895,56.68,65745.56,62.5,-0.9842,3e-05,1.02689]
[1780510899909,56.68,65748.16,62.5,-0.98413,3e-05,1.03101]
[1780510900916,56.68,65745.22,62.5,-0.98421,3e-05,1.02663]
[1780510901923,56.68,65738.67,62.5,-0.98438,3e-05,1.01681]
[1780510902930,56.69,65736.55,62.5,-0.98444,3e-05,1.01373]
[1780510903937,56.69,65734.31,62.5,-0.98449,3e-05,1.01048]
[1780510904944,56.69,65735.0,62.5,-0.98447,3e-05,1.01163]
[1780510905951,56.69,65737.44,62.5,-0.98441,3e-05,1.0154]
[1780510906958,56.69,65747.63,62.5,-0.98413,3e-05,1.03092]
[1780510907964,56.69,65748.87,62.5,-0.9841,3e-05,1.03289]
[1780510908971,56.69,65749.61,62.5,-0.98407,3e-05,1.03409]
[1780510909979,56.69,65750.72,62.5,-0.98404,3e-05,1.03586]
[1780510910987,56.69,65752.09,62.5,-0.984,3e-05,1.03803]
[1780510911993,56.7,65758.8,62.5,-0.98382,3e-05,1.0484]
[1780510913000,56.7,65757.09,62.5,-0.98387,3e-05,1.04581]
[1780510914008,56.7,65755.77,62.5,-0.9839,3e-05,1.04384]
[1780510915014,56.7,65751.69,62.5,-0.98401,3e-05,1.03764]
[1780510916021,56.7,65751.18,62.5,-0.98402,3e-05,1.03693]
[1780510919042,56.7,65751.85,62.5,-0.984,3e-05,1.03816]
[1780510921056,56.7,65753.05,62.5,-0.98397,3e-05,1.04013]
[1780510922063,56.7,65752.37,62.5,-0.98398,3e-05,1.03915]
[1780510923070,56.7,65747.06,62.5,-0.98413,3e-05,1.03112]
[1780510924078,56.7,65744.43,62.5,-0.9842,3e-05,1.0272]
[1780510925084,56.71,65746.59,62.5,-0.98414,3e-05,1.03057]
[1780510927097,56.71,65752.17,62.5,-0.98398,3e-05,1.03924]
[1780510928105,56.71,65754.38,62.5,-0.98392,3e-05,1.04269]
[1780510930119,56.71,65752.09,62.5,-0.98398,3e-05,1.0393]
[1780510931126,56.71,65752.62,62.5,-0.98396,3e-05,1.04045]
[1780510933140,56.72,65753.65,62.5,-0.98392,3e-05,1.0427]
[1780510936161,56.73,65752.44,62.5,-0.98394,3e-05,1.04172]
[1780510939182,56.74,65753.44,62.5,-0.98389,3e-05,1.04425]
[1780510941197,56.75,65747.45,62.5,-0.98404,3e-05,1.03587]
[1780510942204,56.76,65745.01,62.5,-0.9841,3e-05,1.03263]
[1780510945225,56.78,65745.64,62.5,-0.98406,3e-05,1.03503]
[1780510948246,56.79,65745.06,62.5,-0.98405,3e-05,1.03558]
[1780510951273,56.81,65747.75,62.5,-0.984,3e-05,1.03753]
[1780510952280,56.81,65749.33,62.5,-0.98395,3e-05,1.04041]
[1780510956308,56.83,65750.49,62.5,-0.98389,3e-05,1.04379]
[1780510957315,56.84,65749.94,62.5,-0.9839,3e-05,1.04327]
[1780510958321,56.84,65746.3,62.5,-0.98399,3e-05,1.03803]
[1780510959329,56.85,65744.87,62.5,-0.98402,3e-05,1.03619]
[1780510961343,56.85,65746.62,62.5,-0.98396,3e-05,1.03954]
[1780510962350,56.86,65748.01,62.5,-0.98392,3e-05,1.042]
[1780510963357,56.86,65749.18,62.5,-0.98388,3e-05,1.04412]
[1780510965371,56.87,65749.98,62.5,-0.98385,3e-05,1.046]
[1780510967385,56.88,65750.55,62.5,-0.98382,3e-05,1.04751]
[1780510969412,56.88,65739.85,62.5,-0.9841,3e-05,1.03181]
[1780510970414,56.89,65729.71,62.5,-0.98437,3e-05,1.01685]
[1780510971422,56.89,65728.45,62.5,-0.98439,3e-05,1.01532]
[1780510973436,56.9,65728.93,62.5,-0.98437,3e-05,1.01678]
[1780510974443,56.91,65728.19,62.5,-0.98438,3e-05,1.01604]
[1780510975510,56.91,65728.19,62.5,-0.98438,3e-05,1.01604]
[1780510975580,56.91,65728.63,62.5,-0.98436,3e-05,1.01706]
[1780510976456,56.91,65721.17,62.5,-0.98455,3e-05,1.00628]
[1780510977464,56.92,65720.4,62.5,-0.98457,3e-05,1.00552]
[1780510980471,56.93,65720.28,62.5,-0.98455,3e-05,1.00634]
[1780510980745,56.93,65720.28,62.5,-0.98455,3e-05,1.00634]
[1780510980795,56.94,65719.57,62.5,-0.98456,3e-05,1.00578]
[1780510981503,56.94,65719.57,62.5,-0.98456,3e-05,1.00578]
[1780510981563,56.94,65713.32,62.5,-0.98472,3e-05,0.9969]
[1780510982501,56.95,65713.77,62.5,-0.9847,3e-05,0.99796]
[1780510983926,56.96,65712.93,62.5,-0.98471,3e-05,0.99751]
[1780510984515,56.96,65717.02,62.5,-0.9846,3e-05,1.00357]
[1780510985522,56.96,65725.14,62.5,-0.98438,3e-05,1.01606]
[1780510986529,56.96,65725.62,62.5,-0.98436,3e-05,1.01715]
[1780510991564,56.99,65728.13,62.5,-0.98426,3e-05,1.02274]
[1780510992572,56.99,65725.35,62.5,-0.98433,3e-05,1.01892]
[1780510994585,57.0,65715.78,62.5,-0.98457,3e-05,1.00536]
[1780510995592,57.0,65711.32,62.5,-0.98468,3e-05,0.99913]
[1780510997624,57.01,65712.12,62.5,-0.98464,3e-05,1.00109]
[1780510998615,57.02,65700.0,62.5,-0.98495,3e-05,0.98367]
[1780510999590,57.02,65700.0,62.5,-0.98495,3e-05,0.98367]
[1780510999607,57.02,65700.0,62.5,-0.98495,3e-05,0.98367]
[1780510999622,57.02,65699.73,62.5,-0.98495,3e-05,0.98366]
[1780511000968,57.02,65699.73,62.5,-0.98495,3e-05,0.98366]
[1780511001033,57.03,65692.9,62.5,-0.98511,3e-05,0.97456]
[1780511002643,57.04,65693.33,62.5,-0.98509,3e-05,0.97562]
[1780511004657,57.05,65694.8,62.5,-0.98504,3e-05,0.97861]
[1780511005664,57.05,65697.95,62.5,-0.98495,3e-05,0.98362]
[1780511006671,57.06,65703.6,62.5,-0.9848,3e-05,0.99232]
[1780511007678,57.06,65705.36,62.5,-0.98475,3e-05,0.99532]
[1780511008685,57.07,65706.91,62.5,-0.9847,3e-05,0.99801]
[1780511009692,57.07,65703.14,62.5,-0.98479,3e-05,0.99286]
[1780511012224,57.08,65703.03,62.5,-0.98478,3e-05,0.99309]
[1780511012262,57.09,65703.18,62.5,-0.98482,3e-05,0.99062]
[1780511012713,57.09,65714.88,62.5,-0.98451,3e-05,1.0079]
[1780511013397,57.09,65714.88,62.5,-0.98451,3e-05,1.0079]
[1780511013720,57.09,65723.52,62.5,-0.98428,3e-05,1.02122]
[1780511014727,57.1,65718.57,62.5,-0.9844,3e-05,1.01426]
[1780511015734,57.1,65717.44,62.5,-0.98442,3e-05,1.01301]
[1780511016741,57.11,65725.41,62.5,-0.9842,3e-05,1.0254]
[1780511018309,57.12,65732.58,62.5,-0.984,3e-05,1.03696]
[1780511019041,57.12,65737.58,62.5,-0.98385,3e-05,1.04491]
[1780511020769,57.13,65731.43,62.5,-0.98401,3e-05,1.03587]
[1780511021777,57.13,65727.6,62.5,-0.98411,3e-05,1.03038]
[1780511022784,57.13,65725.84,62.5,-0.98415,3e-05,1.02806]
[1780511023791,57.14,65723.02,62.5,-0.98422,3e-05,1.02415]
[1780511024798,57.15,65723.87,62.5,-0.98419,3e-05,1.02612]
[1780511025805,57.15,65724.92,62.5,-0.98415,3e-05,1.02805]
[1780511027819,57.16,65726.89,62.5,-0.98409,3e-05,1.03172]
[1780511028826,57.16,65728.21,62.5,-0.98405,3e-05,1.03405]
[1780511033861,57.18,65728.38,62.5,-0.98401,3e-05,1.03598]
[1780511034868,57.19,65727.51,62.5,-0.98403,3e-05,1.03499]
[1780511035875,57.19,65726.93,62.5,-0.98404,3e-05,1.03445]
[1780511039903,57.21,65725.61,62.5,-0.98405,3e-05,1.03378]
[1780511040910,57.21,65725.0,62.5,-0.98406,3e-05,1.03319]
[1780511041917,57.21,65724.05,62.5,-0.98408,3e-05,1.03209]
[1780511042924,57.22,65725.2,62.5,-0.98404,3e-05,1.03417]
[1780511044938,57.23,65721.59,62.5,-0.98413,3e-05,1.02938]
[1780511045945,57.23,65718.19,62.5,-0.98421,3e-05,1.0246]
[1780511048169,57.24,65717.7,62.5,-0.98421,3e-05,1.02456]
[1780511050982,57.25,65722.69,62.5,-0.98407,3e-05,1.03278]
[1780511051989,57.25,65722.07,62.5,-0.98407,3e-05,1.03252]
[1780511052996,57.26,65721.16,62.5,-0.98409,3e-05,1.03148]
[1780511057027,57.27,65727.03,62.5,-0.98391,3e-05,1.04172]
[1780511058035,57.28,65729.55,62.5,-0.98383,3e-05,1.04588]
[1780511059041,57.28,65744.81,62.5,-0.98341,3e-05,1.06967]
[1780511060051,57.29,65750.4,62.5,-0.98325,3e-05,1.07865]
[1780511062065,57.29,65752.68,62.5,-0.98317,3e-05,1.08274]
[1780511063072,57.29,65753.82,62.5,-0.98314,3e-05,1.08478]
[1780511064922,57.3,65753.51,62.5,-0.98314,3e-05,1.08455]
[1780511065086,57.3,65755.15,62.5,-0.98309,3e-05,1.08738]
[1780511066093,57.3,65757.51,62.5,-0.98302,3e-05,1.09134]
[1780511067100,57.31,65760.71,62.5,-0.98292,3e-05,1.09663]
[1780511068107,57.31,65762.57,62.5,-0.98287,3e-05,1.09981]
[1780511070789,57.31,65762.39,62.5,-0.98286,3e-05,1.09997]
[1780511071131,57.32,65770.26,62.5,-0.98269,3e-05,1.10897]
[1780511071892,57.32,65770.26,62.5,-0.98269,3e-05,1.10897]
[1780511072116,57.32,65770.26,62.5,-0.98269,3e-05,1.10897]
[1780511072137,57.32,65780.88,62.5,-0.98237,3e-05,1.12631]
[1780511073144,57.32,65783.61,62.5,-0.98229,3e-05,1.13099]
[1780511074152,57.33,65780.31,62.5,-0.98238,3e-05,1.12591]
[1780511075159,57.33,65779.41,62.5,-0.9824,3e-05,1.12473]
[1780511077173,57.33,65778.59,62.5,-0.98242,3e-05,1.12394]
[1780511080194,57.34,65779.44,62.5,-0.98238,3e-05,1.12612]
[1780511081201,57.35,65782.67,62.5,-0.98228,3e-05,1.13161]
[1780511082208,57.35,65784.21,62.5,-0.98223,3e-05,1.13436]
[1780511083215,57.35,65784.97,62.5,-0.9822,3e-05,1.13585]
[1780511084222,57.36,65786.17,62.5,-0.98216,3e-05,1.13805]
[1780511086236,57.36,65795.58,62.5,-0.98187,3e-05,1.15392]
[1780511087243,57.36,65800.42,62.5,-0.98172,3e-05,1.16212]
[1780511088250,57.37,65797.57,62.5,-0.9818,3e-05,1.15762]
[1780511089257,57.37,65795.88,62.5,-0.98185,3e-05,1.15506]
[1780511090264,57.37,65802.73,62.5,-0.98164,3e-05,1.16658]
[1780511091271,57.37,65808.28,62.5,-0.98147,3e-05,1.17601]
[1780511091494,57.37,65808.28,62.5,-0.98147,3e-05,1.17601]
[1780511092278,57.37,65815.54,62.5,-0.98124,3e-05,1.18834]
[1780511093284,57.38,65818.29,62.5,-0.98115,3e-05,1.19313]
[1780511094291,57.38,65817.73,62.5,-0.98117,3e-05,1.19249]
[1780511095299,57.38,65819.11,62.5,-0.98112,3e-05,1.19512]
[1780511095700,57.38,65819.11,62.5,-0.98112,3e-05,1.19512]
[1780511095709,57.38,65819.11,62.5,-0.98112,3e-05,1.19512]
[1780511095910,57.38,65819.11,62.5,-0.98112,3e-05,1.19512]
[1780511096306,57.39,65820.85,62.5,-0.98106,3e-05,1.19835]
[1780511097076,57.39,65820.85,62.5,-0.98106,3e-05,1.19835]
[1780511097098,57.39,65820.85,62.5,-0.98106,3e-05,1.19835]
[1780511097316,57.39,65820.22,62.5,-0.98107,3e-05,1.19758]
[1780511098323,57.39,65816.76,62.5,-0.98118,3e-05,1.19189]
[1780511099330,57.39,65816.14,62.5,-0.98119,3e-05,1.191]
[1780511101345,57.4,65818.12,62.5,-0.98112,3e-05,1.19494]
[1780511102352,57.4,65808.98,62.5,-0.9814,3e-05,1.17975]
[1780511102781,57.4,65808.98,62.5,-0.9814,3e-05,1.17975]
[1780511103359,57.4,65798.89,62.5,-0.9817,3e-05,1.16316]
[1780511104366,57.41,65795.66,62.5,-0.9818,3e-05,1.15804]
[1780511104685,57.41,65795.66,62.5,-0.9818,3e-05,1.15804]
[1780511105374,57.41,65787.54,62.5,-0.98203,3e-05,1.14494]
[1780511105647,57.41,65787.54,62.5,-0.98203,3e-05,1.14494]
[1780511106380,57.41,65779.19,62.5,-0.98228,3e-05,1.1316]
[1780511107387,57.41,65776.75,62.5,-0.98234,3e-05,1.12791]
[1780511110408,57.42,65777.77,62.5,-0.9823,3e-05,1.13035]
[1780511111415,57.43,65775.5,62.5,-0.98236,3e-05,1.12694]
[1780511112422,57.43,65776.71,62.5,-0.98232,3e-05,1.12916]
[1780511114436,57.43,65774.9,62.5,-0.98236,3e-05,1.12676]
[1780511117457,57.44,65773.18,62.5,-0.9824,3e-05,1.12478]
[1780511118464,57.45,65770.35,62.5,-0.98248,3e-05,1.12049]
[1780511119471,57.45,65771.15,62.5,-0.98245,3e-05,1.12205]
[1780511120478,57.45,65772.75,62.5,-0.9824,3e-05,1.1249]
[1780511121485,57.46,65773.39,62.5,-0.98237,3e-05,1.12619]
[1780511123499,57.46,65770.7,62.5,-0.98244,3e-05,1.12239]
[1780511125517,57.47,65772.16,62.5,-0.98239,3e-05,1.12528]
[1780511126524,57.47,65772.74,62.5,-0.98237,3e-05,1.12648]
[1780511130552,57.48,65772.07,62.5,-0.98237,3e-05,1.12637]
[1780511136594,57.5,65771.49,62.5,-0.98242,3e-05,1.12318]
[1780511141629,57.51,65771.5,62.5,-0.98239,3e-05,1.12454]
[1780511144650,57.52,65770.65,62.5,-0.98241,3e-05,1.12372]
[1780511145657,57.52,65771.23,62.5,-0.98238,3e-05,1.12498]
[1780511147671,57.53,65772.74,62.5,-0.98233,3e-05,1.12805]
[1780511150692,57.54,65771.94,62.5,-0.98233,3e-05,1.12772]
[1780511154720,57.56,65772.47,62.5,-0.98229,3e-05,1.12984]
[1780511159755,57.57,65772.19,62.5,-0.98227,3e-05,1.13096]
[1780511160762,57.58,65771.25,62.5,-0.9823,3e-05,1.12976]
[1780511161777,57.58,65767.8,62.5,-0.98239,3e-05,1.12452]
[1780511162777,57.59,65771.13,62.5,-0.98229,3e-05,1.1302]
[1780511163784,57.59,65772.77,62.5,-0.98223,3e-05,1.13316]
[1780511164791,57.59,65775.23,62.5,-0.98216,3e-05,1.13745]
[1780511166144,57.59,65775.23,62.5,-0.98216,3e-05,1.13745]
[1780511166164,57.6,65776.64,62.5,-0.9821,3e-05,1.14035]
[1780511167155,57.6,65776.64,62.5,-0.9821,3e-05,1.14035]
[1780511167219,57.6,65800.21,62.5,-0.98139,3e-05,1.17909]
[1780511168211,57.61,65802.54,62.5,-0.98131,3e-05,1.18351]
[1780511168821,57.61,65804.08,62.5,-0.98127,3e-05,1.18609]
[1780511169954,57.61,65798.12,62.5,-0.98144,3e-05,1.17638]
[1780511170835,57.61,65794.4,62.5,-0.98155,3e-05,1.17043]
[1780511171843,57.61,65793.46,62.5,-0.98158,3e-05,1.16911]
[1780511172849,57.62,65792.46,62.5,-0.9816,3e-05,1.16771]
[1780511173856,57.62,65791.86,62.5,-0.98162,3e-05,1.16697]
[1780511174863,57.62,65789.9,62.5,-0.98167,3e-05,1.16398]
[1780511175870,57.62,65781.87,62.5,-0.98191,3e-05,1.15106]
[1780511177884,57.63,65781.04,62.5,-0.98192,3e-05,1.15024]
[1780511178891,57.63,65782.88,62.5,-0.98186,3e-05,1.15353]
[1780511180057,57.64,65784.07,62.5,-0.98182,3e-05,1.15603]
[1780511180905,57.64,65783.09,62.5,-0.98184,3e-05,1.15442]
[1780511183926,57.65,65782.61,62.5,-0.98184,3e-05,1.15446]
[1780511184933,57.65,65788.8,62.5,-0.98165,3e-05,1.1649]
[1780511185940,57.66,65797.91,62.5,-0.98137,3e-05,1.18026]
[1780511186947,57.66,65795.04,62.5,-0.98145,3e-05,1.17575]
[1780511187954,57.66,65793.27,62.5,-0.9815,3e-05,1.17304]
[1780511188961,57.66,65798.88,62.5,-0.98133,3e-05,1.18261]
[1780511189968,57.67,65802.16,62.5,-0.98122,3e-05,1.18833]
[1780511190975,57.67,65800.84,62.5,-0.98126,3e-05,1.18635]
[1780511191982,57.67,65796.03,62.5,-0.98146,3e-05,1.17465]
[1780511192989,57.67,65789.35,62.5,-0.98166,3e-05,1.16382]
[1780511195007,57.68,65789.42,62.5,-0.98164,3e-05,1.16469]
[1780511196010,57.69,65788.59,62.5,-0.98166,3e-05,1.16358]
[1780511197017,57.69,65780.68,62.5,-0.9819,3e-05,1.15061]
[1780511198242,57.69,65776.21,62.5,-0.98202,3e-05,1.14386]
[1780511199031,57.69,65775.64,62.5,-0.98204,3e-05,1.14323]
[1780511199865,57.69,65775.64,62.5,-0.98204,3e-05,1.14323]
[1780511200041,57.69,65773.36,62.5,-0.9821,3e-05,1.13953]
[1780511201102,57.69,65773.36,62.5,-0.9821,3e-05,1.13953]
[1780511201203,57.7,65769.58,62.5,-0.9822,3e-05,1.134]
[1780511202054,57.7,65768.47,62.5,-0.98223,3e-05,1.13251]
[1780511203061,57.71,65768.98,62.5,-0.98221,3e-05,1.13364]
[1780511207089,57.72,65767.79,62.5,-0.98222,3e-05,1.13293]
[1780511208096,57.73,65768.33,62.5,-0.9822,3e-05,1.1341]
[1780511209103,57.73,65769.03,62.5,-0.98218,3e-05,1.13554]
[1780511212124,57.74,65765.2,62.5,-0.98227,3e-05,1.13026]
[1780511213131,57.74,65764.6,62.5,-0.98228,3e-05,1.1296]
[1780511214139,57.75,65769.1,62.5,-0.98215,3e-05,1.13716]
[1780511215146,57.75,65773.67,62.5,-0.98201,3e-05,1.14486]
[1780511216153,57.75,65778.18,62.5,-0.98187,3e-05,1.15249]
[1780511217160,57.76,65779.42,62.5,-0.98182,3e-05,1.15479]
[1780511218167,57.76,65781.79,62.5,-0.98175,3e-05,1.15894]
[1780511219174,57.76,65784.76,62.5,-0.98165,3e-05,1.16407]
[1780511220181,57.76,65789.39,62.5,-0.98151,3e-05,1.17196]
[1780511221188,57.77,65790.65,62.5,-0.98147,3e-05,1.17429]
[1780511222195,57.77,65788.41,62.5,-0.98153,3e-05,1.17082]
[1780511223202,57.77,65789.52,62.5,-0.98149,3e-05,1.17289]
[1780511223850,57.77,65789.52,62.5,-0.98149,3e-05,1.17289]
[1780511224114,57.77,65789.52,62.5,-0.98149,3e-05,1.17289]
[1780511224210,57.77,65804.19,62.5,-0.98104,3e-05,1.19759]
[1780511225345,57.77,65804.19,62.5,-0.98104,3e-05,1.19759]
[1780511225425,57.78,65812.29,62.5,-0.98078,3e-05,1.21147]
[1780511226224,57.78,65811.74,62.5,-0.9808,3e-05,1.21071]
[1780511227231,57.78,65812.54,62.5,-0.98077,3e-05,1.21224]
[1780511228238,57.78,65815.33,62.5,-0.98068,3e-05,1.21716]
[1780511229245,57.78,65814.48,62.5,-0.9807,3e-05,1.21588]
[1780511231262,57.79,65812.16,62.5,-0.98077,3e-05,1.21228]
[1780511232251,57.79,65812.16,62.5,-0.98077,3e-05,1.21228]
[1780511232268,57.79,65821.32,62.5,-0.98048,3e-05,1.22806]
[1780511233275,57.79,65829.77,62.5,-0.9802,3e-05,1.24275]
[1780511234509,57.79,65829.77,62.5,-0.9802,3e-05,1.24275]
[1780511234564,57.79,65834.03,62.5,-0.98006,3e-05,1.25025]
[1780511235289,57.8,65839.42,62.5,-0.97989,3e-05,1.25984]
[1780511236296,57.8,65841.15,62.5,-0.97983,3e-05,1.26304]
[1780511239570,57.8,65840.76,62.5,-0.97983,3e-05,1.26271]
[1780511242338,57.84,65838.49,62.5,-0.97983,3e-05,1.26262]
[1780511246366,57.87,65836.63,62.5,-0.97985,3e-05,1.26165]
[1780511249390,57.87,65833.58,62.5,-0.97994,3e-05,1.25686]
[1780511250398,57.88,65827.59,62.5,-0.98013,3e-05,1.24665]
[1780511253419,57.88,65826.99,62.5,-0.9802,3e-05,1.2422]
[1780511254426,57.88,65827.59,62.5,-0.98018,3e-05,1.24345]
[1780511255433,57.89,65829.68,62.5,-0.9801,3e-05,1.24727]
[1780511260468,57.9,65830.79,62.5,-0.98005,3e-05,1.2502]
[1780511261475,57.9,65832.67,62.5,-0.97998,3e-05,1.25366]
[1780511263489,57.9,65833.65,62.5,-0.97995,3e-05,1.25574]
[1780511267518,57.91,65832.43,62.5,-0.97997,3e-05,1.25437]
[1780511268525,57.91,65828.75,62.5,-0.98009,3e-05,1.24817]
[1780511270543,57.92,65825.15,62.5,-0.98019,3e-05,1.24235]
[1780511272556,57.92,65827.08,62.5,-0.98012,3e-05,1.2461]
[1780511273564,57.93,65828.55,62.5,-0.98007,3e-05,1.24885]
[1780511274571,57.93,65824.45,62.5,-0.9802,3e-05,1.24197]
[1780511276585,57.93,65819.85,62.5,-0.98034,3e-05,1.23447]
[1780511277592,57.93,65817.49,62.5,-0.98041,3e-05,1.23065]
[1780511278599,57.94,65818.42,62.5,-0.98038,3e-05,1.23247]
[1780511279605,57.94,65817.66,62.5,-0.9804,3e-05,1.2314]
[1780511281622,57.94,65821.36,62.5,-0.98027,3e-05,1.2382]
[1780511282630,57.95,65819.95,62.5,-0.98031,3e-05,1.23599]
[1780511283642,57.95,65819.04,62.5,-0.98034,3e-05,1.23465]
[1780511284643,57.95,65817.09,62.5,-0.98039,3e-05,1.23153]
[1780511286657,57.96,65822.73,62.5,-0.98021,3e-05,1.24167]
[1780511287664,57.96,65821.83,62.5,-0.98023,3e-05,1.24033]
[1780511288671,57.96,65819.63,62.5,-0.9803,3e-05,1.23676]
[1780511289678,57.96,65817.8,62.5,-0.98035,3e-05,1.23384]
[1780511290685,57.97,65818.42,62.5,-0.98033,3e-05,1.23513]
[1780511293707,57.97,65814.15,62.5,-0.98045,3e-05,1.22848]
[1780511294713,57.98,65811.03,62.5,-0.98055,3e-05,1.22339]
[1780511298967,57.99,65812.19,62.5,-0.98049,3e-05,1.22632]
[1780511303776,58.0,65813.44,62.5,-0.98043,3e-05,1.22963]
[1780511304782,58.0,65814.12,62.5,-0.9804,3e-05,1.23102]
[1780511305789,58.0,65816.85,62.5,-0.98031,3e-05,1.23593]
[1780511307804,58.01,65814.54,62.5,-0.98038,3e-05,1.23241]
[1780511308811,58.01,65816.94,62.5,-0.9803,3e-05,1.23675]
[1780511311832,58.02,65815.18,62.5,-0.9804,3e-05,1.23036]
[1780511312839,58.02,65813.13,62.5,-0.98046,3e-05,1.22707]
[1780511314857,58.03,65816.03,62.5,-0.98036,3e-05,1.2325]
[1780511316871,58.03,65813.0,62.5,-0.98045,3e-05,1.22776]
[1780511317878,58.03,65811.99,62.5,-0.98048,3e-05,1.22627]
[1780511318885,58.04,65813.67,62.5,-0.98042,3e-05,1.22937]
[1780511320899,58.04,65814.48,62.5,-0.98039,3e-05,1.23122]
[1780511321906,58.04,65815.55,62.5,-0.98035,3e-05,1.23327]
[1780511322913,58.05,65814.91,62.5,-0.98036,3e-05,1.2324]
[1780511323920,58.05,65812.24,62.5,-0.98044,3e-05,1.22806]
[1780511324927,58.05,65807.47,62.5,-0.98059,3e-05,1.22017]
[1780511326418,58.06,65798.32,62.5,-0.98087,3e-05,1.20521]
[1780511326941,58.06,65797.45,62.5,-0.98089,3e-05,1.20375]
[1780511327948,58.06,65798.18,62.5,-0.98087,3e-05,1.20525]
[1780511329972,58.07,65799.57,62.5,-0.98081,3e-05,1.20812]
[1780511331313,58.07,65803.15,62.5,-0.9807,3e-05,1.21448]
[1780511332988,58.07,65800.02,62.5,-0.98079,3e-05,1.20934]
[1780511334665,58.07,65800.02,62.5,-0.98079,3e-05,1.20934]
[1780511333995,58.07,65798.2,62.5,-0.98084,3e-05,1.20642]
[1780511335006,58.07,65796.75,62.5,-0.98089,3e-05,1.20414]
[1780511336010,58.08,65790.18,62.5,-0.98109,3e-05,1.19329]
[1780511338024,58.08,65789.74,62.5,-0.98109,3e-05,1.193]
[1780511339032,58.08,65789.02,62.5,-0.98111,3e-05,1.19209]
[1780511340037,58.09,65787.26,62.5,-0.98116,3e-05,1.18944]
[1780511341076,58.09,65781.33,62.5,-0.98133,3e-05,1.17988]
[1780511343083,58.1,65787.71,62.5,-0.98113,3e-05,1.19107]
[1780511344090,58.1,65789.09,62.5,-0.98108,3e-05,1.19368]
[1780511345098,58.1,65791.98,62.5,-0.98098,3e-05,1.1988]
[1780511346105,58.11,65795.89,62.5,-0.98086,3e-05,1.20565]
[1780511347112,58.11,65797.28,62.5,-0.98081,3e-05,1.20826]
[1780511348119,58.11,65798.17,62.5,-0.98078,3e-05,1.21003]
[1780511349126,58.12,65801.54,62.5,-0.98067,3e-05,1.21598]
[1780511351140,58.12,65802.54,62.5,-0.98063,3e-05,1.21818]
[1780511353163,58.13,65810.34,62.5,-0.98037,3e-05,1.23194]
[1780511354170,58.13,65805.15,62.5,-0.98053,3e-05,1.22334]
[1780511355176,58.13,65803.53,62.5,-0.98058,3e-05,1.22081]
[1780511357190,58.14,65803.67,62.5,-0.98056,3e-05,1.22176]
[1780511362226,58.15,65803.42,62.5,-0.98054,3e-05,1.22252]
[1780511365247,58.16,65805.59,62.5,-0.98046,3e-05,1.22692]
[1780511366255,58.16,65806.4,62.5,-0.98043,3e-05,1.22853]
[1780511367262,58.17,65807.23,62.5,-0.9804,3e-05,1.23017]
[1780511368269,58.17,65809.3,62.5,-0.98033,3e-05,1.23393]
[1780511369276,58.17,65810.42,62.5,-0.98029,3e-05,1.23606]
[1780511371292,58.17,65811.01,62.5,-0.98033,3e-05,1.23346]
[1780511375321,58.18,65810.19,62.5,-0.98034,3e-05,1.23293]
[1780511376329,58.19,65810.9,62.5,-0.98031,3e-05,1.23436]
[1780511377334,58.19,65811.44,62.5,-0.98029,3e-05,1.2355]
[1780511379350,58.19,65810.14,62.5,-0.98032,3e-05,1.2337]
[1780511380357,58.2,65808.43,62.5,-0.98037,3e-05,1.23099]
[1780511381363,58.2,65810.12,62.5,-0.98032,3e-05,1.2341]
[1780511386399,58.21,65810.59,62.5,-0.98028,3e-05,1.23597]
[1780511390427,58.22,65811.35,62.5,-0.98024,3e-05,1.23811]
[1780511392441,58.22,65810.14,62.5,-0.98027,3e-05,1.23645]
[1780511393396,58.22,65810.14,62.5,-0.98027,3e-05,1.23645]
[1780511393520,58.22,65810.14,62.5,-0.98027,3e-05,1.23645]
[1780511393597,58.23,65810.21,62.5,-0.98027,3e-05,1.23678]
[1780511394546,58.23,65810.21,62.5,-0.98027,3e-05,1.23678]
[1780511394565,58.23,65814.99,62.5,-0.98011,3e-05,1.2452]
[1780511395463,58.23,65816.99,62.5,-0.98004,3e-05,1.24884]
[1780511396469,58.23,65818.31,62.5,-0.97999,3e-05,1.25131]
[1780511401504,58.24,65821.93,62.5,-0.97986,3e-05,1.25849]
[1780511402511,58.24,65817.2,62.5,-0.98001,3e-05,1.25048]
[1780511403518,58.25,65819.16,62.5,-0.97994,3e-05,1.25406]
[1780511404525,58.25,65819.82,62.5,-0.97992,3e-05,1.25538]
[1780511406539,58.25,65818.46,62.5,-0.97996,3e-05,1.25339]
[1780511408553,58.26,65817.53,62.5,-0.97998,3e-05,1.25214]
[1780511410567,58.26,65816.4,62.5,-0.98001,3e-05,1.25056]
[1780511411573,58.26,65814.95,62.5,-0.98005,3e-05,1.24825]
[1780511412581,58.27,65809.82,62.5,-0.98021,3e-05,1.23963]
[1780511413588,58.27,65811.27,62.5,-0.98016,3e-05,1.24232]
[1780511414595,58.27,65813.87,62.5,-0.98007,3e-05,1.24699]
[1780511417616,58.28,65814.44,62.5,-0.98005,3e-05,1.24855]
[1780511418623,58.28,65817.6,62.5,-0.97994,3e-05,1.25419]
[1780511420637,58.28,65825.74,62.5,-0.97967,3e-05,1.26869]
[1780511421644,58.28,65826.06,62.5,-0.97966,3e-05,1.26941]
[1780511422650,58.29,65824.33,62.5,-0.97971,3e-05,1.26655]
[1780511423658,58.29,65822.95,62.5,-0.97975,3e-05,1.26431]
[1780511424665,58.29,65825.58,62.5,-0.97966,3e-05,1.26905]
[1780511425672,58.29,65827.19,62.5,-0.97961,3e-05,1.27202]
[1780511429701,58.3,65827.8,62.5,-0.97958,3e-05,1.27369]
[1780511433556,58.3,65827.71,62.5,-0.97964,3e-05,1.26972]
[1780511433601,58.3,65827.71,62.5,-0.97964,3e-05,1.26972]
[1780511433776,58.3,65827.71,62.5,-0.97964,3e-05,1.26972]
[1780511433761,58.3,65841.1,62.5,-0.97919,3e-05,1.29357]
[1780511434756,58.3,65859.78,62.5,-0.97856,3e-05,1.32694]
[1780511435311,58.3,65859.78,62.5,-0.97856,3e-05,1.32694]
[1780511435588,58.3,65859.78,62.5,-0.97856,3e-05,1.32694]
[1780511435763,58.31,65856.29,62.5,-0.97868,3e-05,1.32083]
[1780511436770,58.31,65861.09,62.5,-0.97851,3e-05,1.32955]
[1780511437777,58.31,65861.69,62.5,-0.97849,3e-05,1.33069]
[1780511438784,58.31,65856.94,62.5,-0.97865,3e-05,1.32218]
[1780511439791,58.31,65856.01,62.5,-0.97868,3e-05,1.32057]
[1780511440798,58.31,65855.52,62.5,-0.9787,3e-05,1.31976]
[1780511441805,58.31,65854.0,62.5,-0.97875,3e-05,1.31711]
[1780511442812,58.31,65852.85,62.5,-0.97878,3e-05,1.31512]
[1780511445834,58.31,65851.32,62.5,-0.97883,3e-05,1.31262]
[1780511446840,58.31,65848.61,62.5,-0.97892,3e-05,1.30786]
[1780511447851,58.31,65849.23,62.5,-0.9789,3e-05,1.30906]
[1780511448858,58.32,65849.76,62.5,-0.97888,3e-05,1.3101]
[1780511449865,58.32,65848.89,62.5,-0.9789,3e-05,1.30863]
[1780511450872,58.32,65848.14,62.5,-0.97893,3e-05,1.30738]
[1780511451879,58.32,65847.37,62.5,-0.97895,3e-05,1.3061]
[1780511453895,58.32,65845.86,62.5,-0.979,3e-05,1.3036]
[1780511455814,58.32,65845.86,62.5,-0.979,3e-05,1.3036]
[1780511454902,58.32,65844.44,62.5,-0.97905,3e-05,1.30118]
[1780511455920,58.32,65844.44,62.5,-0.97905,3e-05,1.30118]
[1780511456022,58.32,65845.0,62.5,-0.97902,3e-05,1.30228]
[1780511456840,58.32,65845.0,62.5,-0.97902,3e-05,1.30228]
[1780511456916,58.32,65841.38,62.5,-0.97914,3e-05,1.29595]
[1780511457868,58.32,65841.38,62.5,-0.97914,3e-05,1.29595]
[1780511457923,58.33,65836.69,62.5,-0.9793,3e-05,1.28778]
[1780511459102,58.33,65836.69,62.5,-0.9793,3e-05,1.28778]
[1780511459157,58.33,65843.07,62.5,-0.97908,3e-05,1.29919]
[1780511459937,58.33,65841.91,62.5,-0.97912,3e-05,1.29723]
[1780511462699,58.33,65842.19,62.5,-0.97911,3e-05,1.29784]
[1780511462711,58.33,65837.47,62.5,-0.97926,3e-05,1.28972]
[1780511463135,58.33,65837.47,62.5,-0.97926,3e-05,1.28972]
[1780511463171,58.33,65831.47,62.5,-0.97946,3e-05,1.27916]
[1780511463835,58.33,65831.47,62.5,-0.97946,3e-05,1.27916]
[1780511464107,58.33,65818.29,62.5,-0.97989,3e-05,1.25634]
[1780511464978,58.33,65804.47,62.5,-0.98032,3e-05,1.23278]
[1780511465981,58.34,65793.46,62.5,-0.98067,3e-05,1.21422]
[1780511466989,58.34,65786.27,62.5,-0.98089,3e-05,1.20238]
[1780511467996,58.34,65788.64,62.5,-0.98081,3e-05,1.20662]
[1780511469484,58.35,65793.4,62.5,-0.98065,3e-05,1.21495]
[1780511470010,58.35,65797.32,62.5,-0.98053,3e-05,1.22158]
[1780511471017,58.35,65795.86,62.5,-0.98058,3e-05,1.21925]
[1780511472027,58.35,65797.15,62.5,-0.98053,3e-05,1.22159]
[1780511473033,58.35,65801.15,62.5,-0.9804,3e-05,1.22852]
[1780511474040,58.35,65803.37,62.5,-0.98033,3e-05,1.23243]
[1780511475047,58.35,65802.16,62.5,-0.98037,3e-05,1.2305]
[1780511476054,58.35,65803.59,62.5,-0.98032,3e-05,1.23307]
[1780511477061,58.36,65804.25,62.5,-0.9803,3e-05,1.23432]
[1780511478069,58.36,65801.47,62.5,-0.98038,3e-05,1.22971]
[1780511479076,58.36,65804.79,62.5,-0.98027,3e-05,1.2355]
[1780511479954,58.36,65804.79,62.5,-0.98027,3e-05,1.2355]
[1780511480083,58.36,65810.38,62.5,-0.98009,3e-05,1.24519]
[1780511481038,58.36,65810.38,62.5,-0.98009,3e-05,1.24519]
[1780511481090,58.36,65824.73,62.5,-0.97963,3e-05,1.27013]
[1780511482097,58.36,65825.61,62.5,-0.9796,3e-05,1.27173]
[1780511483104,58.36,65819.79,62.5,-0.97979,3e-05,1.26167]
[1780511484111,58.36,65814.25,62.5,-0.97996,3e-05,1.25216]
[1780511485118,58.36,65818.91,62.5,-0.97981,3e-05,1.26032]
[1780511486125,58.37,65825.14,62.5,-0.97961,3e-05,1.27123]
[1780511487132,58.37,65828.92,62.5,-0.97948,3e-05,1.2779]
[1780511488141,58.37,65836.46,62.5,-0.97923,3e-05,1.29121]
[1780511489147,58.37,65844.25,62.5,-0.97897,3e-05,1.30513]
[1780511490519,58.37,65847.75,62.5,-0.97885,3e-05,1.31155]
[1780511492168,58.37,65845.37,62.5,-0.97899,3e-05,1.30312]
[1780511493177,58.37,65841.93,62.5,-0.97911,3e-05,1.29702]
[1780511498210,58.37,65842.05,62.5,-0.9791,3e-05,1.29733]
[1780511499217,58.37,65843.38,62.5,-0.97906,3e-05,1.29971]
[1780511501231,58.37,65854.78,62.5,-0.97867,3e-05,1.32008]
[1780511502238,58.37,65859.93,62.5,-0.9785,3e-05,1.32933]
[1780511504252,58.37,65860.68,62.5,-0.97847,3e-05,1.33061]
[1780511505478,58.37,65860.68,62.5,-0.97847,3e-05,1.33061]
[1780511506266,58.37,65862.93,62.5,-0.9784,3e-05,1.33478]
[1780511507273,58.37,65864.68,62.5,-0.97833,3e-05,1.33799]
[1780511508280,58.37,65865.92,62.5,-0.97829,3e-05,1.34028]
[1780511512142,58.37,65865.5,62.5,-0.9783,3e-05,1.33961]
[1780511517349,58.38,65866.08,62.5,-0.97828,3e-05,1.34085]
[1780511518153,58.38,65866.08,62.5,-0.97828,3e-05,1.34085]
[1780511518356,58.38,65865.21,62.5,-0.97831,3e-05,1.33931]
[1780511519363,58.38,65860.6,62.5,-0.97847,3e-05,1.33099]
[1780511520438,58.38,65860.6,62.5,-0.97847,3e-05,1.33099]
[1780511520442,58.38,65860.6,62.5,-0.97847,3e-05,1.33099]
[1780511520526,58.38,65863.68,62.5,-0.97836,3e-05,1.33664]
[1780511521057,58.38,65863.68,62.5,-0.97836,3e-05,1.33664]
[1780511521586,58.38,65863.68,62.5,-0.97836,3e-05,1.33664]
[1780511521609,58.38,65880.57,62.5,-0.97777,4e-05,1.36751]
[1780511522390,58.38,65895.03,62.5,-0.97726,4e-05,1.3944]
[1780511523265,58.38,65895.03,62.5,-0.97726,4e-05,1.3944]
[1780511523404,58.38,65897.05,62.5,-0.97719,4e-05,1.39817]
[1780511524410,58.38,65897.22,62.5,-0.97718,4e-05,1.39842]
[1780511525417,58.38,65896.27,62.5,-0.97722,4e-05,1.39658]
[1780511526424,58.37,65897.07,62.5,-0.97719,4e-05,1.39801]
[1780511529446,58.37,65900.62,62.5,-0.97707,4e-05,1.40447]
[1780511530453,58.37,65901.87,62.5,-0.97702,4e-05,1.40676]
[1780511531460,58.37,65901.18,62.5,-0.97705,4e-05,1.40538]
[1780511534836,58.37,65898.72,62.5,-0.97714,4e-05,1.40044]
[1780511535491,58.37,65897.82,62.5,-0.97718,4e-05,1.39875]
[1780511536498,58.37,65901.41,62.5,-0.97705,4e-05,1.40542]
[1780511537505,58.37,65904.03,62.5,-0.97696,4e-05,1.41021]
[1780511538515,58.37,65902.28,62.5,-0.97702,4e-05,1.40691]
[1780511539519,58.36,65897.1,62.5,-0.97721,4e-05,1.3971]
[1780511540532,58.36,65894.43,62.5,-0.97731,4e-05,1.39202]
[1780511541533,58.36,65892.75,62.5,-0.97737,4e-05,1.38876]
[1780511542540,58.36,65889.61,62.5,-0.97748,4e-05,1.38292]
[1780511543547,58.36,65881.92,62.5,-0.97775,4e-05,1.36858]
[1780511544554,58.36,65883.78,62.5,-0.97769,4e-05,1.372]
[1780511545561,58.36,65885.21,62.5,-0.97764,4e-05,1.37462]
[1780511546568,58.36,65884.64,62.5,-0.97766,4e-05,1.37354]
[1780511547575,58.36,65885.89,62.5,-0.97762,4e-05,1.37583]
[1780511548582,58.36,65891.2,62.5,-0.97743,4e-05,1.38567]
[1780511549589,58.36,65894.69,62.5,-0.9773,4e-05,1.39213]
[1780511550595,58.36,65893.4,62.5,-0.97735,4e-05,1.38966]
[1780511551603,58.36,65890.63,62.5,-0.97752,4e-05,1.38012]
[1780511553617,58.36,65889.89,62.5,-0.97755,4e-05,1.37867]
[1780511554624,58.36,65893.6,62.5,-0.97741,4e-05,1.38554]
[1780511555630,58.36,65887.68,62.5,-0.97763,4e-05,1.3745]
[1780511556638,58.36,65884.19,62.5,-0.97775,4e-05,1.36802]
[1780511557804,58.36,65884.19,62.5,-0.97775,4e-05,1.36802]
[1780511557871,58.36,65876.14,62.5,-0.97803,3e-05,1.35321]
[1780511558651,58.36,65867.14,62.5,-0.97834,3e-05,1.33682]
[1780511559659,58.36,65866.33,62.5,-0.97837,3e-05,1.33539]
[1780511560666,58.36,65863.47,62.5,-0.97847,3e-05,1.33025]
[1780511562680,58.36,65864.46,62.5,-0.97843,3e-05,1.33214]
[1780511563687,58.36,65865.14,62.5,-0.97841,3e-05,1.33342]
[1780511564694,58.36,65869.19,62.5,-0.97827,3e-05,1.34081]
[1780511565701,58.36,65870.54,62.5,-0.97822,3e-05,1.34329]
[1780511566707,58.36,65874.67,62.5,-0.97808,3e-05,1.35086]
[1780511567715,58.36,65875.44,62.5,-0.97805,3e-05,1.35228]
[1780511569729,58.36,65876.82,62.5,-0.978,3e-05,1.35483]
[1780511570735,58.36,65879.41,62.5,-0.97791,3e-05,1.35958]
[1780511571743,58.36,65880.69,62.5,-0.97786,4e-05,1.36194]
[1780511572750,58.36,65879.87,62.5,-0.97789,3e-05,1.36042]
[1780511573757,58.36,65873.81,62.5,-0.9781,3e-05,1.34932]
[1780511574764,58.36,65874.84,62.5,-0.97807,3e-05,1.35122]
[1780511578792,58.36,65875.7,62.5,-0.97804,3e-05,1.35285]
[1780511579799,58.36,65876.9,62.5,-0.978,3e-05,1.35506]
[1780511581813,58.36,65876.21,62.5,-0.97802,3e-05,1.3538]
[1780511582820,58.36,65875.36,62.5,-0.97805,3e-05,1.35226]
[1780511585843,58.36,65879.93,62.5,-0.97789,3e-05,1.36067]
[1780511587858,58.36,65879.14,62.5,-0.97792,3e-05,1.35921]
[1780511591886,58.36,65877.61,62.5,-0.97797,3e-05,1.35641]
[1780511593900,58.36,65871.73,62.5,-0.97817,3e-05,1.34567]
[1780511594907,58.36,65871.19,62.5,-0.97819,3e-05,1.34471]
[1780511595915,58.36,65869.41,62.5,-0.97825,3e-05,1.3415]
[1780511596922,58.36,65868.37,62.5,-0.97829,3e-05,1.33964]
[1780511598936,58.36,65867.27,62.5,-0.97832,3e-05,1.33771]
[1780511599943,58.36,65865.97,62.5,-0.97837,3e-05,1.33539]
[1780511602964,58.37,65871.59,62.5,-0.97817,3e-05,1.34573]
[1780511605985,58.37,65872.58,62.5,-0.97814,3e-05,1.3476]
[1780511606992,58.37,65873.39,62.5,-0.97811,3e-05,1.3491]
[1780511607999,58.37,65872.79,62.5,-0.97813,3e-05,1.34802]
[1780511609006,58.37,65871.07,62.5,-0.97819,3e-05,1.34491]
[1780511610605,58.37,65871.07,62.5,-0.97819,3e-05,1.34491]
[1780511610611,58.37,65871.07,62.5,-0.97819,3e-05,1.34491]
[1780511610666,58.37,65869.29,62.5,-0.97825,3e-05,1.34172]
[1780511611062,58.37,65856.61,62.5,-0.97875,3e-05,1.3146]
[1780511612043,58.37,65856.61,62.5,-0.97875,3e-05,1.3146]
[1780511612578,58.37,65851.22,62.5,-0.97893,3e-05,1.30504]
[1780511613036,58.37,65848.62,62.5,-0.97901,3e-05,1.3005]
[1780511615060,58.37,65849.59,62.5,-0.97898,3e-05,1.30242]
[1780511616298,58.37,65853.7,62.5,-0.97884,3e-05,1.30984]
[1780511617148,58.37,65853.7,62.5,-0.97884,3e-05,1.30984]
[1780511617214,58.37,65859.66,62.5,-0.97863,3e-05,1.32061]
[1780511618254,58.37,65859.66,62.5,-0.97863,3e-05,1.32061]
[1780511618336,58.37,65864.33,62.5,-0.97847,3e-05,1.32908]
[1780511619115,58.37,65861.93,62.5,-0.97855,3e-05,1.3248]
[1780511620122,58.38,65859.33,62.5,-0.97864,3e-05,1.32018]
[1780511622137,58.38,65861.83,62.5,-0.97855,3e-05,1.32481]
[1780511627172,58.38,65862.92,62.5,-0.97851,3e-05,1.32706]
[1780511628180,58.38,65863.44,62.5,-0.97849,3e-05,1.32805]
[1780511629186,58.38,65858.18,62.5,-0.97867,3e-05,1.31863]
[1780511630193,58.38,65852.21,62.5,-0.97887,3e-05,1.30802]
[1780511631863,58.38,65852.21,62.5,-0.97887,3e-05,1.30802]
[1780511631935,58.38,65847.3,62.5,-0.97903,3e-05,1.29946]
[1780511632207,58.38,65838.72,62.5,-0.97932,3e-05,1.28429]
[1780511633913,58.39,65832.31,62.5,-0.97952,3e-05,1.27332]
[1780511634230,58.39,65836.08,62.5,-0.9794,3e-05,1.27992]
[1780511635236,58.39,65840.9,62.5,-0.97924,3e-05,1.28854]
[1780511636243,58.39,65842.07,62.5,-0.9792,3e-05,1.29072]
[1780511639264,58.39,65846.08,62.5,-0.97906,3e-05,1.29816]
[1780511640271,58.39,65851.42,62.5,-0.97888,3e-05,1.30776]
[1780511641278,58.39,65852.17,62.5,-0.97885,3e-05,1.30918]
[1780511643292,58.4,65850.64,62.5,-0.9789,3e-05,1.30661]
[1780511644299,58.4,65852.28,62.5,-0.97884,3e-05,1.30963]
[1780511645306,58.4,65853.38,62.5,-0.9788,3e-05,1.31167]
[1780511647832,58.4,65856.63,62.5,-0.97869,3e-05,1.31771]
[1780511648327,58.4,65858.19,62.5,-0.97863,3e-05,1.32051]
[1780511652355,58.4,65848.01,62.5,-0.97897,3e-05,1.30256]
[1780511653466,58.4,65840.57,62.5,-0.97922,3e-05,1.28948]
[1780511654369,58.41,65832.36,62.5,-0.97949,3e-05,1.27516]
[1780511655376,58.41,65826.53,62.5,-0.97968,3e-05,1.26513]
[1780511656195,58.41,65826.53,62.5,-0.97968,3e-05,1.26513]
[1780511656531,58.41,65824.78,62.5,-0.97973,3e-05,1.26224]
[1780511657462,58.41,65824.78,62.5,-0.97973,3e-05,1.26224]
[1780511657879,58.41,65824.78,62.5,-0.97973,3e-05,1.26224]
[1780511657968,58.41,65823.67,62.5,-0.97976,3e-05,1.26063]
[1780511658873,58.41,65823.67,62.5,-0.97976,3e-05,1.26063]
[1780511658948,58.41,65819.13,62.5,-0.97991,3e-05,1.25287]
[1780511659404,58.41,65814.62,62.5,-0.98005,3e-05,1.2451]
[1780511660411,58.41,65813.99,62.5,-0.98007,3e-05,1.24412]
[1780511661704,58.42,65810.95,62.5,-0.98017,3e-05,1.23901]
[1780511662315,58.42,65810.95,62.5,-0.98017,3e-05,1.23901]
[1780511662428,58.42,65792.42,62.5,-0.98075,3e-05,1.2077]
[1780511663392,58.42,65792.42,62.5,-0.98075,3e-05,1.2077]
[1780511663435,58.42,65788.63,62.5,-0.98086,3e-05,1.2016]
[1780511664442,58.42,65789.84,62.5,-0.98082,3e-05,1.20388]
[1780511666462,58.43,65788.04,62.5,-0.98087,3e-05,1.20121]
[1780511667463,58.43,65780.05,62.5,-0.98111,3e-05,1.18808]
[1780511668471,58.43,65778.29,62.5,-0.98116,3e-05,1.18536]
[1780511669478,58.43,65773.05,62.5,-0.98132,3e-05,1.17691]
[1780511670734,58.44,65771.17,62.5,-0.98137,3e-05,1.17425]
[1780511671492,58.44,65773.31,62.5,-0.98136,3e-05,1.17385]
[1780511672499,58.44,65774.2,62.5,-0.98133,3e-05,1.17552]
[1780511674513,58.44,65775.46,62.5,-0.98128,3e-05,1.17803]
[1780511676527,58.45,65779.12,62.5,-0.98116,3e-05,1.18449]
[1780511677534,58.45,65781.73,62.5,-0.98108,3e-05,1.18903]
[1780511678541,58.45,65783.38,62.5,-0.98103,3e-05,1.19197]
[1780511679548,58.46,65778.47,62.5,-0.98117,3e-05,1.18402]
[1780511680555,58.46,65776.66,62.5,-0.98122,3e-05,1.18121]
[1780511681562,58.46,65777.88,62.5,-0.98118,3e-05,1.18343]
[1780511682569,58.46,65777.32,62.5,-0.9812,3e-05,1.18271]
[1780511683576,58.46,65779.79,62.5,-0.98112,3e-05,1.18699]
[1780511684583,58.47,65780.83,62.5,-0.98108,3e-05,1.18892]
[1780511685590,58.47,65783.89,62.5,-0.98098,3e-05,1.1942]
[1780511687604,58.47,65780.87,62.5,-0.98107,3e-05,1.18955]
[1780511689618,58.48,65783.18,62.5,-0.98099,3e-05,1.19376]
[1780511691632,58.48,65784.05,62.5,-0.98096,3e-05,1.19558]
[1780511694653,58.49,65783.48,62.5,-0.98097,3e-05,1.19518]
[1780511699688,58.5,65782.56,62.5,-0.98098,3e-05,1.19454]
[1780511701702,58.5,65783.85,62.5,-0.98093,3e-05,1.19705]
[1780511703716,58.51,65782.35,62.5,-0.98097,3e-05,1.19492]
[1780511704606,58.51,65782.35,62.5,-0.98097,3e-05,1.19492]
[1780511704724,58.51,65788.74,62.5,-0.98077,3e-05,1.20576]
[1780511705964,58.51,65788.74,62.5,-0.98077,3e-05,1.20576]
[1780511706065,58.51,65803.02,62.5,-0.98031,3e-05,1.23021]
[1780511706737,58.51,65807.15,62.5,-0.98018,3e-05,1.23737]
[1780511707745,58.51,65806.13,62.5,-0.98021,3e-05,1.23574]
[1780511708344,58.51,65806.13,62.7,-0.98021,3e-05,1.23574]
[1780511708348,58.51,65806.13,62.7,-0.98021,3e-05,1.23574]
[1780511708351,58.51,65806.13,62.7,-0.98021,3e-05,1.23574]
[1780511708752,58.52,65803.47,62.7,-0.98029,3e-05,1.23132]
[1780511710766,58.52,65794.72,62.7,-0.98057,3e-05,1.21674]
[1780511711773,58.52,65796.85,62.7,-0.9805,3e-05,1.22048]
[1780511713787,58.52,65796.33,62.7,-0.98051,3e-05,1.21987]
[1780511714794,58.52,65795.31,62.7,-0.98054,3e-05,1.21829]
[1780511716808,58.53,65784.86,62.7,-0.98086,3e-05,1.20092]
[1780511717149,58.53,65784.86,62.7,-0.98086,3e-05,1.20092]
[1780511717816,58.53,65784.94,62.7,-0.98086,3e-05,1.20112]
[1780511719829,58.53,65783.96,62.7,-0.98088,3e-05,1.19982]
[1780511720835,58.53,65784.81,62.7,-0.98085,3e-05,1.20141]
[1780511721445,58.53,65784.81,62.7,-0.98085,3e-05,1.20141]
[1780511721843,58.54,65780.93,62.7,-0.98097,3e-05,1.19512]
[1780511722524,58.54,65780.93,62.7,-0.98097,3e-05,1.19512]
[1780511722867,58.54,65779.5,62.7,-0.98101,3e-05,1.19281]
[1780511723870,58.54,65781.33,62.7,-0.98095,3e-05,1.19594]
[1780511724877,58.54,65779.96,62.7,-0.98099,3e-05,1.19373]
[1780511726891,58.54,65781.88,62.7,-0.98093,3e-05,1.19718]
[1780511727898,58.54,65783.34,62.7,-0.98088,3e-05,1.19979]
[1780511730919,58.55,65786.91,62.7,-0.98076,3e-05,1.20627]
[1780511731926,58.55,65789.86,62.7,-0.98073,3e-05,1.20737]
[1780511733940,58.55,65789.29,62.7,-0.98074,3e-05,1.20673]
[1780511735954,58.56,65787.43,62.7,-0.98079,3e-05,1.20393]
[1780511736961,58.56,65785.12,62.7,-0.98086,3e-05,1.20023]
[1780511737968,58.56,65785.71,62.7,-0.98084,3e-05,1.20139]
[1780511739982,58.56,65784.91,62.7,-0.98086,3e-05,1.20028]
[1780511740989,58.56,65785.98,62.7,-0.98082,3e-05,1.20213]
[1780511741996,58.57,65784.3,62.7,-0.98087,3e-05,1.19949]
[1780511747033,58.58,65782.51,62.7,-0.98091,3e-05,1.19736]
[1780511748041,58.58,65783.12,62.7,-0.98089,3e-05,1.19855]
[1780511749048,58.58,65782.42,62.7,-0.98091,3e-05,1.19755]
[1780511750055,58.58,65779.94,62.7,-0.98098,3e-05,1.1936]
[1780511751062,58.58,65776.19,62.7,-0.98109,3e-05,1.18756]
[1780511752703,58.59,65775.93,62.7,-0.9811,3e-05,1.18732]
[1780511753076,58.59,65771.36,62.7,-0.98123,3e-05,1.17997]
[1780511756097,58.59,65767.03,62.7,-0.98135,3e-05,1.17346]
[1780511757104,58.6,65762.31,62.7,-0.98149,3e-05,1.16585]
[1780511757639,58.6,65762.31,62.7,-0.98149,3e-05,1.16585]
[1780511758111,58.6,65757.52,62.7,-0.98163,3e-05,1.15818]
[1780511758591,58.6,65757.52,62.7,-0.98163,3e-05,1.15818]
[1780511759118,58.6,65752.34,62.7,-0.98179,3e-05,1.14993]
[1780511760125,58.6,65750.84,62.7,-0.98183,3e-05,1.14766]
[1780511761132,58.6,65740.79,62.7,-0.98212,3e-05,1.1317]
[1780511762139,58.6,65738.31,62.7,-0.98219,3e-05,1.12793]
[1780511762530,58.6,65738.31,62.7,-0.98219,3e-05,1.12793]
[1780511762533,58.6,65738.31,62.7,-0.98219,3e-05,1.12793]
[1780511762637,58.6,65738.31,62.7,-0.98219,3e-05,1.12793]
[1780511763146,58.61,65733.19,62.7,-0.98234,3e-05,1.11999]
[1780511764153,58.61,65727.55,62.7,-0.98249,3e-05,1.1113]
[1780511765188,58.61,65722.3,62.7,-0.98264,3e-05,1.10336]
[1780511765303,58.61,65722.3,62.7,-0.98264,3e-05,1.10336]
[1780511766174,58.62,65717.75,62.7,-0.98276,3e-05,1.09657]
[1780511767181,58.62,65715.43,62.7,-0.98282,3e-05,1.0932]
[1780511769196,58.62,65717.68,62.7,-0.98275,3e-05,1.09717]
[1780511769362,58.62,65717.68,62.7,-0.98275,3e-05,1.09717]
[1780511770202,58.63,65723.91,62.7,-0.98257,3e-05,1.10724]
[1780511770613,58.63,65723.91,62.7,-0.98257,3e-05,1.10724]
[1780511771211,58.63,65729.68,62.7,-0.9824,3e-05,1.11663]
[1780511772218,58.64,65730.52,62.7,-0.98237,3e-05,1.11823]
[1780511774061,58.64,65729.21,62.7,-0.98239,3e-05,1.11675]
[1780511774809,58.64,65729.21,62.7,-0.98239,3e-05,1.11675]
[1780511774917,58.65,65737.25,62.7,-0.98216,3e-05,1.12977]
[1780511775902,58.65,65737.25,62.7,-0.98216,3e-05,1.12977]
[1780511775979,58.65,65753.2,62.7,-0.98168,3e-05,1.15568]
[1780511777167,58.65,65753.2,62.7,-0.98168,3e-05,1.15568]
[1780511776754,58.65,65759.65,62.7,-0.98149,3e-05,1.16616]
[1780511777347,58.65,65760.81,62.7,-0.98145,3e-05,1.16836]
[1780511778314,58.65,65760.81,62.7,-0.98145,3e-05,1.16836]
[1780511778330,58.66,65764.69,62.7,-0.98132,3e-05,1.175]
[1780511780227,58.66,65767.68,62.7,-0.98123,3e-05,1.1802]
[1780511780274,58.66,65765.68,62.7,-0.98128,3e-05,1.1772]
[1780511781281,58.67,65759.68,62.7,-0.98146,3e-05,1.16767]
[1780511782288,58.67,65759.05,62.7,-0.98147,3e-05,1.16686]
[1780511783295,58.67,65758.4,62.7,-0.98149,3e-05,1.16602]
[1780511784302,58.67,65759.08,62.7,-0.98146,3e-05,1.16735]
[1780511785309,58.68,65761.93,62.7,-0.98137,3e-05,1.17222]
[1780511786315,58.68,65765.17,62.7,-0.98127,3e-05,1.17774]
[1780511788330,58.68,65766.46,62.7,-0.98123,3e-05,1.18026]
[1780511789337,58.68,65767.23,62.7,-0.9812,3e-05,1.18172]
[1780511790344,58.69,65768.29,62.7,-0.98116,3e-05,1.18366]
[1780511791351,58.69,65772.84,62.7,-0.98108,3e-05,1.1874]
[1780511792358,58.69,65775.71,62.7,-0.98099,3e-05,1.19232]
[1780511793366,58.69,65779.52,62.7,-0.98087,3e-05,1.19883]
[1780511794372,58.69,65782.46,62.7,-0.98077,3e-05,1.20389]
[1780511796386,58.7,65781.9,62.7,-0.98079,3e-05,1.20327]
[1780511801421,58.71,65782.31,62.7,-0.98076,3e-05,1.20473]
[1780511806462,58.72,65789.04,62.7,-0.98053,3e-05,1.21678]
[1780511807470,58.72,65789.96,62.7,-0.9805,3e-05,1.21846]
[1780511808477,58.72,65786.49,62.7,-0.98061,3e-05,1.21276]
[1780511809484,58.72,65779.1,62.7,-0.98084,3e-05,1.20055]
[1780511810491,58.72,65778.34,62.7,-0.98086,3e-05,1.19944]
[1780511811498,58.72,65779.02,62.7,-0.98083,3e-05,1.20073]
[1780511813512,58.73,65776.47,62.7,-0.98091,3e-05,1.19681]
[1780511816533,58.73,65778.41,62.7,-0.98084,3e-05,1.20053]
[1780511817540,58.73,65777.14,62.7,-0.98087,3e-05,1.19858]
[1780511818547,58.74,65782.17,62.7,-0.98071,3e-05,1.20713]
[1780511820031,58.74,65782.17,62.7,-0.98071,3e-05,1.20713]
[1780511820084,58.74,65785.82,62.7,-0.98059,3e-05,1.21353]
[1780511821071,58.74,65785.82,62.7,-0.98059,3e-05,1.21353]
[1780511821115,58.74,65790.8,62.7,-0.98044,3e-05,1.22204]
[1780511821576,58.74,65795.8,62.7,-0.98028,3e-05,1.2305]
[1780511822583,58.74,65797.0,62.7,-0.98024,3e-05,1.23264]
[1780511823590,58.74,65796.44,62.7,-0.98025,3e-05,1.2318]
[1780511824893,58.75,65798.14,62.7,-0.9802,3e-05,1.2349]
[1780511825604,58.75,65802.36,62.7,-0.98006,3e-05,1.24209]
[1780511826611,58.75,65797.3,62.7,-0.98022,3e-05,1.23356]
[1780511827618,58.75,65791.92,62.7,-0.98039,3e-05,1.22455]
[1780511828756,58.75,65793.73,62.7,-0.98034,3e-05,1.22734]
[1780511829632,58.74,65803.4,62.7,-0.98003,3e-05,1.24352]
[1780511830278,58.74,65803.4,62.7,-0.98003,3e-05,1.24352]
[1780511830640,58.74,65801.19,62.7,-0.98011,3e-05,1.23944]
[1780511832656,58.73,65803.35,62.7,-0.98005,3e-05,1.24275]
[1780511833663,58.73,65805.5,62.7,-0.97999,3e-05,1.24612]
[1780511834670,58.73,65807.6,62.7,-0.97992,3e-05,1.24941]
[1780511835677,58.72,65806.73,62.7,-0.97996,3e-05,1.24761]
[1780511837691,58.72,65810.65,62.7,-0.97984,3e-05,1.25382]
[1780511838698,58.72,65809.84,62.7,-0.97987,3e-05,1.25211]
[1780511839705,58.71,65804.46,62.7,-0.98005,3e-05,1.24267]
[1780511840712,58.71,65803.61,62.7,-0.98008,3e-05,1.2409]
[1780511842726,58.7,65803.02,62.7,-0.98011,3e-05,1.23929]
[1780511843733,58.7,65797.86,62.7,-0.98028,3e-05,1.23021]
[1780511845747,58.69,65796.91,62.7,-0.98032,3e-05,1.22803]
[1780511846754,58.69,65795.82,62.7,-0.98036,3e-05,1.22591]
[1780511847761,58.69,65800.38,62.7,-0.98023,3e-05,1.23337]
[1780511848768,58.68,65797.57,62.7,-0.98032,3e-05,1.22833]
[1780511849775,58.68,65802.26,62.7,-0.98017,3e-05,1.23612]
[1780511850782,58.68,65804.59,62.7,-0.9801,3e-05,1.23982]
[1780511852796,58.67,65804.6,62.7,-0.98018,3e-05,1.2353]
[1780511853803,58.67,65804.03,62.7,-0.9802,3e-05,1.23404]
[1780511854810,58.67,65801.37,62.7,-0.98029,3e-05,1.22923]
[1780511858498,58.66,65801.48,62.7,-0.9803,3e-05,1.22858]
[1780511858838,58.65,65806.24,62.7,-0.98016,3e-05,1.23641]
[1780511859845,58.65,65809.01,62.7,-0.98007,3e-05,1.24086]
[1780511861859,58.65,65810.42,62.7,-0.98004,3e-05,1.24269]
[1780511862866,58.64,65811.45,62.7,-0.98001,3e-05,1.24416]
[1780511865126,58.63,65817.81,62.7,-0.97982,3e-05,1.25419]
[1780511865922,58.63,65818.81,62.7,-0.97979,3e-05,1.25591]
[1780511866501,58.63,65818.81,62.7,-0.97979,3e-05,1.25591]
[1780511866988,58.63,65831.74,62.7,-0.97938,3e-05,1.27774]
[1780511867931,58.63,65835.05,62.7,-0.97927,3e-05,1.28354]
[1780511869025,58.63,65835.05,62.7,-0.97927,3e-05,1.28354]
[1780511869059,58.62,65836.75,62.7,-0.97923,3e-05,1.2859]
[1780511869890,58.62,65836.75,62.7,-0.97923,3e-05,1.2859]
[1780511869947,58.61,65842.33,62.7,-0.97905,3e-05,1.29536]
[1780511870954,58.61,65853.0,62.7,-0.9787,3e-05,1.31393]
[1780511871961,58.61,65851.53,62.7,-0.97875,3e-05,1.31098]
[1780511874323,58.56,65849.75,62.7,-0.9789,3e-05,1.30322]
[1780511874982,58.51,65844.93,62.7,-0.97914,3e-05,1.29067]
[1780511875989,58.51,65842.43,62.7,-0.97923,3e-05,1.28588]
[1780511878003,58.5,65839.02,62.7,-0.97936,3e-05,1.27914]
[1780511879010,58.5,65832.78,62.7,-0.97957,3e-05,1.26787]
[1780511880029,58.49,65829.18,62.7,-0.97969,3e-05,1.26126]
[1780511882043,58.49,65827.42,62.7,-0.97976,3e-05,1.25756]
[1780511883050,58.48,65832.23,62.7,-0.97961,3e-05,1.26559]
[1780511884057,58.48,65833.06,62.7,-0.97959,3e-05,1.2667]
[1780511885064,58.48,65834.07,62.7,-0.97956,3e-05,1.26812]
[1780511886071,58.47,65834.73,62.7,-0.97955,3e-05,1.26893]
[1780511887078,58.47,65829.33,62.7,-0.97973,3e-05,1.2592]
[1780511888085,58.46,65831.72,62.7,-0.97966,3e-05,1.26302]
[1780511889092,58.46,65832.8,62.7,-0.97963,3e-05,1.26457]
[1780511890099,58.46,65834.56,62.7,-0.97958,3e-05,1.2673]
[1780511891106,58.45,65837.96,62.7,-0.97947,3e-05,1.2729]
[1780511892113,58.45,65838.6,62.7,-0.97946,3e-05,1.27367]
[1780511893119,58.45,65839.47,62.7,-0.97944,3e-05,1.27484]
[1780511894126,58.44,65840.34,62.7,-0.97942,3e-05,1.27602]
[1780511895134,58.44,65840.96,62.7,-0.9794,3e-05,1.27675]
[1780511897148,58.43,65842.79,62.7,-0.97935,3e-05,1.27936]
[1780511897590,58.43,65842.79,62.7,-0.97935,3e-05,1.27936]
[1780511898301,58.43,65844.92,62.7,-0.97929,3e-05,1.28285]
[1780511899161,58.43,65847.11,62.7,-0.97922,3e-05,1.28645]
[1780511900169,58.42,65846.51,62.7,-0.97924,3e-05,1.28513]
[1780511901176,58.42,65847.26,62.7,-0.97922,3e-05,1.28619]
[1780511906211,58.4,65847.71,62.7,-0.97925,3e-05,1.28513]
[1780511909232,58.39,65848.39,62.7,-0.97924,3e-05,1.28522]
[1780511912253,58.38,65848.87,62.7,-0.97931,3e-05,1.2808]
[1780511913260,58.37,65848.13,62.7,-0.97934,3e-05,1.27913]
[1780511914266,58.37,65847.15,62.7,-0.97938,3e-05,1.27705]
[1780511915274,58.37,65844.72,62.7,-0.97947,3e-05,1.27244]
[1780511916281,58.36,65847.54,62.7,-0.97938,3e-05,1.27704]
[1780511917288,58.36,65848.15,62.7,-0.97937,3e-05,1.27775]
[1780511920309,58.35,65848.71,62.7,-0.97937,3e-05,1.27767]
[1780511924337,58.33,65842.17,62.7,-0.97961,3e-05,1.26481]
[1780511925344,58.33,65837.39,62.7,-0.97978,3e-05,1.25615]
[1780511926352,58.32,65831.9,62.7,-0.97996,3e-05,1.24634]
[1780511927357,58.32,65828.57,62.7,-0.98007,3e-05,1.2403]
[1780511931386,58.31,65830.86,62.7,-0.98002,3e-05,1.2432]
[1780511932397,58.31,65832.85,62.7,-0.97996,3e-05,1.24634]
[1780511934407,58.31,65838.44,62.7,-0.97977,3e-05,1.25639]
[1780511935414,58.31,65844.52,62.7,-0.97957,3e-05,1.26715]
[1780511936421,58.31,65848.16,62.7,-0.97945,3e-05,1.27368]
[1780511937956,58.31,65848.16,62.7,-0.97945,3e-05,1.27368]
[1780511938049,58.32,65855.77,62.7,-0.97919,3e-05,1.28734]
[1780511939006,58.32,65855.77,62.7,-0.97919,3e-05,1.28734]
[1780511939070,58.32,65861.42,62.7,-0.979,3e-05,1.29746]
[1780511939442,58.32,65866.38,62.7,-0.97883,3e-05,1.30631]
[1780511941018,58.32,65866.38,62.7,-0.97883,3e-05,1.30631]
[1780511941456,58.32,65864.27,62.7,-0.9789,3e-05,1.30271]
[1780511942463,58.32,65862.48,62.7,-0.97896,3e-05,1.29961]
[1780511943470,58.32,65863.15,62.7,-0.97893,3e-05,1.3009]
[1780511944477,58.32,65863.92,62.7,-0.97891,3e-05,1.30237]
[1780511945484,58.32,65865.04,62.7,-0.97887,3e-05,1.30446]
[1780511946490,58.32,65864.12,62.7,-0.9789,3e-05,1.3029]
[1780511947690,58.32,65864.12,62.7,-0.9789,3e-05,1.3029]
[1780511947785,58.32,65865.35,62.7,-0.97885,3e-05,1.30519]
[1780511948505,58.33,65866.3,62.7,-0.97882,3e-05,1.30697]
[1780511949512,58.33,65865.7,62.7,-0.97884,3e-05,1.30598]
[1780511952533,58.33,65863.84,62.7,-0.9789,3e-05,1.30291]
[1780511955554,58.33,65864.98,62.7,-0.97885,3e-05,1.30522]
[1780511958954,58.33,65864.54,62.7,-0.97886,3e-05,1.30461]
[1780511959396,58.33,65864.54,62.7,-0.97886,3e-05,1.30461]
[1780511960061,58.34,65864.61,62.7,-0.97886,3e-05,1.30491]
[1780511960132,58.34,65874.73,62.7,-0.97851,3e-05,1.32314]
[1780511961047,58.34,65874.73,62.7,-0.97851,3e-05,1.32314]
[1780511961092,58.34,65880.43,62.7,-0.97832,3e-05,1.3335]
[1780511961989,58.34,65880.43,62.7,-0.97832,3e-05,1.3335]
[1780511962024,58.34,65880.43,62.7,-0.97832,3e-05,1.3335]
[1780511962088,58.34,65889.65,62.7,-0.97799,3e-05,1.35033]
[1780511962604,58.34,65891.29,62.7,-0.97794,4e-05,1.35334]
[1780511966632,58.34,65894.41,62.7,-0.97783,4e-05,1.3591]
[1780511968289,58.34,65894.94,62.7,-0.97781,4e-05,1.36007]
[1780511968647,58.34,65889.52,62.7,-0.978,3e-05,1.35011]
[1780511971667,58.34,65890.17,62.7,-0.97805,3e-05,1.34682]
[1780511972674,58.33,65890.98,62.7,-0.97802,3e-05,1.3482]
[1780511973681,58.33,65892.31,62.7,-0.97797,4e-05,1.35055]
[1780511974688,58.33,65891.8,62.7,-0.97799,4e-05,1.34951]
[1780511975695,58.33,65885.83,62.7,-0.9782,3e-05,1.33851]
[1780511976702,58.33,65885.32,62.7,-0.97822,3e-05,1.3375]
[1780511977709,58.33,65883.9,62.7,-0.97827,3e-05,1.33495]
[1780511978715,58.33,65882.37,62.7,-0.97832,3e-05,1.33221]
[1780511981737,58.33,65881.04,62.7,-0.97837,3e-05,1.32993]
[1780511982744,58.33,65880.41,62.7,-0.97839,3e-05,1.32884]
[1780511984758,58.33,65883.79,62.7,-0.97827,3e-05,1.33507]
[1780511985765,58.33,65883.25,62.7,-0.97829,3e-05,1.33413]
[1780511989793,58.34,65884.32,62.7,-0.97825,3e-05,1.33623]
[1780511990803,58.34,65883.6,62.7,-0.97827,3e-05,1.33496]
[1780511991811,58.34,65884.17,62.7,-0.97825,3e-05,1.33604]
[1780511992818,58.34,65883.42,62.7,-0.97828,3e-05,1.33471]
[1780511993825,58.34,65884.27,62.7,-0.97825,3e-05,1.3363]
[1780511995840,58.34,65881.84,62.7,-0.97833,3e-05,1.33196]
[1780511998861,58.34,65880.42,62.7,-0.97838,3e-05,1.32952]
[1780511999868,58.34,65879.84,62.7,-0.97839,3e-05,1.32851]
[1780512001882,58.34,65885.35,62.7,-0.9782,3e-05,1.33862]
[1780512002889,58.34,65893.48,62.7,-0.97792,4e-05,1.35355]
[1780512003896,58.34,65891.66,62.7,-0.97798,4e-05,1.35024]
[1780512004903,58.34,65893.92,62.7,-0.9779,4e-05,1.3544]
[1780512009940,58.34,65909.28,62.7,-0.97736,4e-05,1.38289]
[1780512011122,58.34,65910.36,62.7,-0.97732,4e-05,1.38488]
[1780512011954,58.34,65908.88,62.7,-0.97737,4e-05,1.38211]
[1780512012961,58.34,65907.36,62.7,-0.97743,4e-05,1.37924]
[1780512013968,58.34,65898.74,62.7,-0.97773,4e-05,1.36321]
[1780512015982,58.34,65901.14,62.7,-0.97765,4e-05,1.36761]
[1780512016989,58.34,65903.29,62.7,-0.97757,4e-05,1.37158]
[1780512019003,58.34,65907.35,62.7,-0.97743,4e-05,1.37909]
[1780512020014,58.34,65907.92,62.7,-0.97741,4e-05,1.38013]
[1780512022024,58.34,65907.07,62.7,-0.97744,4e-05,1.37848]
[1780512025049,58.34,65907.99,62.7,-0.97741,4e-05,1.3801]
[1780512026053,58.34,65904.03,62.7,-0.97755,4e-05,1.3727]
[1780512027060,58.34,65904.58,62.7,-0.97753,4e-05,1.37368]
[1780512028069,58.34,65906.59,62.7,-0.97746,4e-05,1.3774]
[1780512029076,58.34,65907.91,62.7,-0.97741,4e-05,1.37983]
[1780512031090,58.34,65905.35,62.7,-0.97757,4e-05,1.37065]
[1780512032097,58.34,65904.78,62.7,-0.9776,4e-05,1.36956]
[1780512033104,58.34,65906.8,62.7,-0.97752,4e-05,1.37327]
[1780512034111,58.34,65911.07,62.7,-0.97737,4e-05,1.38122]
[1780512035118,58.34,65915.39,62.7,-0.97722,4e-05,1.38928]
[1780512036125,58.34,65914.3,62.7,-0.97726,4e-05,1.3872]
[1780512037132,58.33,65912.3,62.7,-0.97733,4e-05,1.38336]
[1780512039146,58.33,65913.52,62.7,-0.97729,4e-05,1.38556]
[1780512041160,58.33,65914.85,62.7,-0.97724,4e-05,1.38796]
[1780512042167,58.33,65917.19,62.7,-0.97716,4e-05,1.3923]
[1780512043174,58.33,65917.97,62.7,-0.97714,4e-05,1.39332]
[1780512044182,58.33,65924.09,62.7,-0.97692,4e-05,1.40484]
[1780512045189,58.32,65925.91,62.7,-0.97686,4e-05,1.40784]
[1780512046196,58.23,65924.12,62.7,-0.9771,4e-05,1.39521]
[1780512047351,58.23,65924.12,62.7,-0.9771,4e-05,1.39521]
[1780512048246,58.22,65924.62,62.7,-0.9771,4e-05,1.3957]
[1780512048347,58.22,65931.32,62.7,-0.97686,4e-05,1.40792]
[1780512049320,58.17,65933.46,62.7,-0.97687,4e-05,1.4073]
[1780512050225,58.12,65936.67,62.7,-0.97685,4e-05,1.40873]
[1780512050815,58.12,65936.67,62.7,-0.97685,4e-05,1.40873]
[1780512051047,58.12,65936.67,62.7,-0.97685,4e-05,1.40873]
[1780512051233,58.12,65943.35,62.7,-0.97661,4e-05,1.42099]
[1780512051832,58.12,65943.35,62.7,-0.97661,4e-05,1.42099]
[1780512052240,58.11,65950.86,62.7,-0.97634,4e-05,1.43491]
[1780512053247,58.06,65948.36,62.7,-0.97653,4e-05,1.42497]
[1780512054254,58.01,65943.68,62.7,-0.9768,4e-05,1.41109]
[1780512056268,58.0,65943.01,62.7,-0.97685,4e-05,1.40887]
[1780512056895,58.0,65943.01,62.7,-0.97685,4e-05,1.40887]
[1780512057275,58.0,65935.33,62.7,-0.97714,4e-05,1.39384]
[1780512057669,58.0,65935.33,62.7,-0.97714,4e-05,1.39384]
[1780512058282,57.94,65925.05,62.7,-0.97761,4e-05,1.3691]
[1780512059289,57.93,65922.97,62.7,-0.9777,4e-05,1.36473]
[1780512060439,57.93,65922.97,62.7,-0.9777,4e-05,1.36473]
[1780512060296,57.93,65923.86,62.7,-0.97767,4e-05,1.36589]
[1780512061304,57.92,65934.89,62.7,-0.97729,4e-05,1.38616]
[1780512062310,57.88,65939.75,62.7,-0.97719,4e-05,1.39113]
[1780512063317,57.84,65944.87,62.7,-0.97709,4e-05,1.39655]
[1780512064324,57.79,65948.43,62.7,-0.97704,4e-05,1.39895]
[1780512065332,57.79,65951.17,62.7,-0.97695,4e-05,1.40372]
[1780512066339,57.78,65953.27,62.7,-0.97688,4e-05,1.40727]
[1780512067346,57.78,65956.18,62.7,-0.97678,4e-05,1.41238]
[1780512068460,57.77,65958.22,62.7,-0.97672,4e-05,1.41582]
[1780512069360,57.77,65959.97,62.7,-0.97666,4e-05,1.41871]
[1780512070473,57.77,65959.97,62.7,-0.97666,4e-05,1.41871]
[1780512071374,57.76,65962.57,62.7,-0.97658,4e-05,1.42276]
[1780512072381,57.75,65963.37,62.7,-0.97656,4e-05,1.42381]
[1780512073388,57.75,65962.14,62.7,-0.97662,4e-05,1.42096]
[1780512073546,57.75,65962.14,62.7,-0.97662,4e-05,1.42096]
[1780512075402,57.74,65965.27,62.7,-0.97652,4e-05,1.42603]
[1780512076409,57.74,65968.48,62.7,-0.97641,4e-05,1.43174]
[1780512077416,57.73,65969.71,62.7,-0.97637,4e-05,1.43362]
[1780512077577,57.73,65969.71,62.7,-0.97637,4e-05,1.43362]
[1780512078423,57.73,65969.3,62.7,-0.9764,4e-05,1.43233]
[1780512079430,57.72,65964.71,62.7,-0.97658,4e-05,1.42296]
[1780512080437,57.72,65963.2,62.7,-0.97665,4e-05,1.41957]
[1780512081444,57.71,65962.43,62.7,-0.97668,4e-05,1.41762]
[1780512084465,57.7,65964.56,62.7,-0.97663,4e-05,1.4203]
[1780512085472,57.69,65969.12,62.7,-0.97647,4e-05,1.42862]
[1780512086293,57.69,65969.12,62.7,-0.97647,4e-05,1.42862]
[1780512086479,57.69,65976.08,62.7,-0.97622,4e-05,1.44163]
[1780512087266,57.69,65976.08,62.7,-0.97622,4e-05,1.44163]
[1780512087317,57.69,65976.08,62.7,-0.97622,4e-05,1.44163]
[1780512087486,57.68,65977.93,62.7,-0.97616,4e-05,1.44472]
[1780512088493,57.68,65980.97,62.7,-0.97605,4e-05,1.45014]
[1780512089500,57.67,65985.48,62.7,-0.97589,4e-05,1.45844]
[1780512090507,57.66,65986.4,62.7,-0.97587,4e-05,1.45971]
[1780512091514,57.66,65987.97,62.7,-0.97589,4e-05,1.45773]
[1780512093527,57.65,65986.66,62.7,-0.97596,4e-05,1.45407]
[1780512094535,57.64,65981.63,62.7,-0.97616,4e-05,1.4437]
[1780512095541,57.64,65982.86,62.7,-0.97613,4e-05,1.44558]
[1780512096549,57.63,65983.85,62.7,-0.9761,4e-05,1.447]
[1780512099570,57.62,65984.45,62.7,-0.9761,4e-05,1.44681]
[1780512100577,57.61,65985.59,62.7,-0.97607,4e-05,1.44852]
[1780512101584,57.61,65987.79,62.7,-0.976,4e-05,1.45231]
[1780512102590,57.6,65988.5,62.7,-0.97598,4e-05,1.45317]
[1780512104605,57.59,65995.08,62.7,-0.97575,4e-05,1.46505]
[1780512105612,57.59,65993.36,62.7,-0.97583,4e-05,1.46111]
[1780512107210,57.59,65993.36,62.7,-0.97583,4e-05,1.46111]
[1780512107232,57.59,65993.36,62.7,-0.97583,4e-05,1.46111]
[1780512107295,57.59,65993.36,62.7,-0.97583,4e-05,1.46111]
[1780512107381,57.58,65990.47,62.7,-0.97596,4e-05,1.45434]
[1780512108286,57.58,65990.47,62.7,-0.97596,4e-05,1.45434]
[1780512108423,57.58,65990.47,62.7,-0.97596,4e-05,1.45434]
[1780512108515,57.52,65999.33,62.7,-0.97573,4e-05,1.46623]
[1780512109253,57.46,66005.94,62.7,-0.97558,4e-05,1.47364]
[1780512110651,57.41,66006.53,62.7,-0.97567,4e-05,1.46921]
[1780512111658,57.4,66005.85,62.7,-0.97571,4e-05,1.4673]
[1780512112665,57.4,66005.17,62.7,-0.97575,4e-05,1.4654]
[1780512113672,57.39,66002.61,62.7,-0.97586,4e-05,1.45979]
[1780512114679,57.39,66003.59,62.7,-0.97583,4e-05,1.46119]
[1780512116692,57.38,66002.7,62.7,-0.97589,4e-05,1.45829]
[1780512117700,57.37,66004.49,62.7,-0.97583,4e-05,1.46123]
[1780512118707,57.36,66005.44,62.7,-0.9758,4e-05,1.46251]
[1780512122815,57.24,66005.34,62.7,-0.97605,4e-05,1.44978]
[1780512123418,57.24,66005.34,62.7,-0.97605,4e-05,1.44978]
[1780512123429,57.23,66004.9,62.7,-0.97609,4e-05,1.44772]
[1780512123960,57.23,66004.9,62.7,-0.97609,4e-05,1.44772]
[1780512124010,57.23,65992.26,62.7,-0.97657,4e-05,1.42299]
[1780512124749,57.22,65992.27,62.7,-0.97658,4e-05,1.42243]
[1780512125756,57.21,65991.59,62.7,-0.97662,4e-05,1.42054]
[1780512126763,57.21,65990.04,62.7,-0.97669,4e-05,1.41696]
[1780512127770,57.2,65988.31,62.7,-0.97677,4e-05,1.41301]
[1780512128777,57.2,65993.81,62.7,-0.97657,4e-05,1.42324]
[1780512130026,57.2,65993.81,62.7,-0.97657,4e-05,1.42324]
[1780512130116,57.2,66000.88,62.7,-0.97631,4e-05,1.43685]
[1780512131156,57.2,66000.88,62.7,-0.97631,4e-05,1.43685]
[1780512131215,57.19,66007.98,62.7,-0.97605,4e-05,1.45021]
[1780512131799,57.18,66014.51,62.7,-0.97581,4e-05,1.46253]
[1780512132806,57.18,66016.74,62.7,-0.97573,4e-05,1.46635]
[1780512134163,57.12,66018.19,62.7,-0.97579,4e-05,1.46324]
[1780512135828,57.0,66016.8,62.7,-0.97608,4e-05,1.44851]
[1780512136834,56.94,66014.19,62.7,-0.9763,4e-05,1.43739]
[1780512140863,56.71,66014.87,62.7,-0.97672,4e-05,1.41587]
[1780512142876,56.61,66013.72,62.7,-0.97698,4e-05,1.40287]
[1780512143884,56.6,66014.29,62.7,-0.97696,4e-05,1.40346]
[1780512145897,56.54,66016.86,62.7,-0.97698,4e-05,1.40274]
[1780512147912,56.44,66015.28,62.7,-0.97724,4e-05,1.38947]
[1780512148919,56.44,66013.93,62.7,-0.9773,4e-05,1.38637]
[1780512149926,56.43,66012.31,62.7,-0.97737,4e-05,1.38275]
[1780512150934,56.43,66013.06,62.7,-0.97735,4e-05,1.38372]
[1780512151941,56.42,66016.46,62.7,-0.9773,4e-05,1.38542]
[1780512152948,56.42,66017.52,62.7,-0.97727,4e-05,1.38697]
[1780512153954,56.37,66018.09,62.7,-0.97734,4e-05,1.38322]
[1780512155099,56.37,66018.09,62.7,-0.97734,4e-05,1.38322]
[1780512155124,56.32,66015.98,62.7,-0.97751,4e-05,1.37439]
[1780512155969,56.31,66004.28,62.7,-0.97795,4e-05,1.35156]
[1780512156976,56.31,66004.27,62.7,-0.97796,4e-05,1.35112]
[1780512157983,56.31,66001.97,62.7,-0.97805,4e-05,1.34633]
[1780512158990,56.3,66000.97,62.7,-0.97809,4e-05,1.34403]
[1780512159997,56.3,66006.11,62.7,-0.97792,4e-05,1.35337]
[1780512161004,56.29,66013.45,62.7,-0.97766,4e-05,1.36697]
[1780512162011,56.29,66013.35,62.7,-0.97767,4e-05,1.36633]
[1780512163018,56.28,66014.99,62.7,-0.97762,4e-05,1.36903]
[1780512166039,56.27,66012.51,62.7,-0.97773,4e-05,1.36292]
[1780512167046,56.27,66009.74,62.7,-0.97784,4e-05,1.35719]
[1780512169088,56.26,66008.94,62.7,-0.97789,4e-05,1.3548]
[1780512175130,56.23,66008.79,62.7,-0.97794,4e-05,1.35198]
[1780512176137,56.23,66008.16,62.7,-0.97798,4e-05,1.35036]
[1780512179159,56.21,66006.6,62.7,-0.97806,4e-05,1.34615]
[1780512180166,56.21,66007.87,62.7,-0.97802,4e-05,1.34815]
[1780512185202,56.2,66007.48,62.7,-0.97805,4e-05,1.34653]
[1780512190236,56.2,66008.15,62.7,-0.97803,4e-05,1.34772]
[1780512191244,56.2,66009.18,62.7,-0.97799,4e-05,1.34967]
[1780512192251,56.2,66009.9,62.7,-0.97797,4e-05,1.35074]
[1780512193258,56.19,66002.68,62.7,-0.97824,4e-05,1.33675]
[1780512194265,56.19,65998.68,62.7,-0.97839,4e-05,1.32891]
[1780512194891,56.19,65998.68,62.7,-0.97839,4e-05,1.32891]
[1780512195272,56.19,65995.72,62.7,-0.9785,4e-05,1.32307]
[1780512195981,56.19,65995.72,62.7,-0.9785,4e-05,1.32307]
[1780512196278,56.19,65986.91,62.7,-0.97881,4e-05,1.30656]
[1780512197071,56.19,65986.91,62.7,-0.97881,4e-05,1.30656]
[1780512197286,56.19,65990.46,62.7,-0.97869,4e-05,1.3131]
[1780512198293,56.19,65993.84,62.7,-0.97857,4e-05,1.31937]
[1780512199300,56.18,65995.52,62.7,-0.97852,4e-05,1.32192]
[1780512200307,56.18,65999.51,62.7,-0.97838,4e-05,1.32916]
[1780512201314,56.15,66001.25,62.7,-0.97837,4e-05,1.32979]
[1780512203329,56.07,65999.96,62.7,-0.97856,4e-05,1.31997]
[1780512204336,56.07,66002.4,62.7,-0.97848,4e-05,1.32419]
[1780512205343,56.07,66004.63,62.7,-0.9784,4e-05,1.32802]
[1780512208364,56.06,66005.65,62.7,-0.97839,4e-05,1.32882]
[1780512209371,56.05,66006.28,62.7,-0.97837,4e-05,1.32964]
[1780512211385,56.02,66008.29,62.7,-0.97843,4e-05,1.32615]
[1780512216420,55.98,66008.63,62.7,-0.97849,4e-05,1.32279]
[1780512221455,55.96,66007.86,62.7,-0.97855,4e-05,1.31955]
[1780512222462,55.96,65990.72,62.7,-0.97916,3e-05,1.28729]
[1780512223469,55.96,65981.48,62.7,-0.97949,3e-05,1.27004]
[1780512224476,55.95,65980.61,62.7,-0.97953,3e-05,1.26819]
[1780512226490,55.95,65979.77,62.7,-0.97956,3e-05,1.26614]
[1780512228678,55.94,65979.84,62.7,-0.97957,3e-05,1.26601]
[1780512228702,55.94,65979.82,62.7,-0.97957,3e-05,1.26571]
[1780512229680,55.94,65979.82,62.7,-0.97957,3e-05,1.26571]
[1780512229711,55.94,65975.31,62.7,-0.97973,3e-05,1.25726]
[1780512230519,55.94,65973.99,62.7,-0.97978,3e-05,1.25463]
[1780512234494,55.93,65974.02,62.7,-0.97979,3e-05,1.25397]
[1780512234551,55.93,65972.36,62.7,-0.97985,3e-05,1.25074]
[1780512235223,55.93,65972.36,62.7,-0.97985,3e-05,1.25074]
[1780512235445,55.93,65972.36,62.7,-0.97985,3e-05,1.25074]
[1780512235569,55.92,65960.84,62.7,-0.98025,3e-05,1.22984]
[1780512236565,55.92,65965.86,62.7,-0.98008,3e-05,1.23862]
[1780512237572,55.92,65962.85,62.7,-0.98019,3e-05,1.23303]
[1780512238579,55.92,65959.91,62.7,-0.98029,3e-05,1.22759]
[1780512240593,55.92,65960.57,62.7,-0.98027,3e-05,1.22878]
[1780512243614,55.93,65959.91,62.7,-0.98028,3e-05,1.22824]
[1780512245628,55.93,65961.66,62.7,-0.98021,3e-05,1.23177]
[1780512246635,55.93,65960.93,62.7,-0.98023,3e-05,1.23067]
[1780512248649,55.94,65960.14,62.7,-0.98025,3e-05,1.22967]
[1780512251692,55.94,65961.29,62.7,-0.9802,3e-05,1.23234]
[1780512252677,55.94,65962.12,62.7,-0.98017,3e-05,1.23403]
[1780512253684,55.95,65960.55,62.7,-0.98022,3e-05,1.23142]
[1780512255698,55.95,65959.98,62.7,-0.98023,3e-05,1.2306]
[1780512260733,55.95,65960.23,62.7,-0.98021,3e-05,1.23152]
[1780512261740,55.95,65960.82,62.7,-0.98019,3e-05,1.23267]
[1780512262747,55.96,65961.38,62.7,-0.98017,3e-05,1.23387]
[1780512263754,55.96,65960.62,62.7,-0.98019,3e-05,1.23271]
[1780512267783,55.97,65962.6,62.7,-0.98011,3e-05,1.23704]
[1780512268789,55.97,65961.87,62.7,-0.98013,3e-05,1.23593]
[1780512269797,55.97,65960.81,62.7,-0.98016,3e-05,1.23423]
[1780512270804,55.97,65959.72,62.7,-0.9802,3e-05,1.23248]
[1780512275839,55.98,65960.12,62.7,-0.98023,3e-05,1.23012]
[1780512276846,56.01,65962.01,62.7,-0.98013,3e-05,1.2355]
[1780512277853,56.03,65963.21,62.7,-0.98005,3e-05,1.23955]
[1780512279867,56.06,65964.33,62.7,-0.97994,3e-05,1.24519]
[1780512281882,56.08,65961.77,62.7,-0.97999,3e-05,1.2425]
[1780512282888,56.09,65961.24,62.7,-0.98001,3e-05,1.24172]
[1780512284903,56.09,65962.04,62.7,-0.97997,3e-05,1.24352]
[1780512289937,56.1,65960.54,62.7,-0.98001,3e-05,1.24171]
[1780512290944,56.1,65959.79,62.7,-0.98003,3e-05,1.24054]
[1780512296989,56.11,65959.37,62.7,-0.98002,3e-05,1.24088]
[1780512301018,56.12,65960.22,62.7,-0.97998,3e-05,1.24313]
[1780512302025,56.12,65961.79,62.7,-0.97992,3e-05,1.24612]
[1780512304040,56.13,65959.45,62.7,-0.98,3e-05,1.24227]
[1780512307061,56.13,65961.09,62.7,-0.97993,3e-05,1.24575]
[1780512308418,56.13,65962.61,62.7,-0.97988,3e-05,1.24865]
[1780512309075,56.14,65968.38,62.7,-0.97968,3e-05,1.25923]
[1780512310081,56.14,65970.71,62.7,-0.97959,3e-05,1.2636]
[1780512312096,56.14,65968.51,62.7,-0.97966,3e-05,1.2599]
[1780512313103,56.14,65966.63,62.7,-0.97973,3e-05,1.25665]
[1780512314110,56.14,65965.69,62.7,-0.97975,3e-05,1.25511]
[1780512315117,56.14,65964.45,62.7,-0.97979,3e-05,1.25303]
[1780512316124,56.15,65961.73,62.7,-0.97988,3e-05,1.2483]
[1780512317131,56.15,65960.77,62.7,-0.97991,3e-05,1.24674]
[1780512319146,56.15,65961.48,62.7,-0.97988,3e-05,1.24836]
[1780512322166,56.16,65960.69,62.7,-0.9799,3e-05,1.24744]
[1780512323173,56.16,65959.3,62.7,-0.97994,3e-05,1.24512]
[1780512326194,56.16,65961.85,62.7,-0.97985,3e-05,1.25022]
[1780512329215,56.17,65959.74,62.7,-0.97991,3e-05,1.24692]
[1780512330222,56.17,65958.75,62.7,-0.97994,3e-05,1.24532]
[1780512331229,56.17,65959.46,62.7,-0.97997,3e-05,1.24265]
[1780512332236,56.18,65960.34,62.7,-0.97994,3e-05,1.24439]
[1780512333243,56.18,65961.44,62.7,-0.9799,3e-05,1.24654]
[1780512334250,56.18,65959.09,62.7,-0.97998,3e-05,1.2425]
[1780512336268,56.18,65961.74,62.7,-0.97988,3e-05,1.24761]
[1780512337274,56.18,65966.82,62.7,-0.9797,3e-05,1.25693]
[1780512338281,56.19,65970.93,62.7,-0.97956,3e-05,1.26454]
[1780512339288,56.19,65971.8,62.7,-0.97953,3e-05,1.26627]
[1780512341302,56.19,65973.37,62.7,-0.97947,3e-05,1.2694]
[1780512345330,56.2,65974.68,62.7,-0.97941,3e-05,1.27231]
[1780512350365,56.2,65974.18,62.7,-0.97942,3e-05,1.27204]
[1780512352380,56.21,65979.86,62.7,-0.97922,3e-05,1.28267]
[1780512353387,56.21,65986.44,62.7,-0.97899,4e-05,1.2949]
[1780512354394,56.21,65987.71,62.7,-0.97894,4e-05,1.29744]
[1780512355401,56.21,65988.01,62.7,-0.97892,4e-05,1.29817]
[1780512356422,56.21,65983.74,62.7,-0.97907,3e-05,1.29046]
[1780512357428,56.21,65974.75,62.7,-0.97938,3e-05,1.27416]
[1780512358436,56.22,65972.71,62.7,-0.97945,3e-05,1.27054]
[1780512359776,56.22,65972.71,62.7,-0.97945,3e-05,1.27054]
[1780512359982,56.22,65975.33,62.7,-0.97935,3e-05,1.27557]
[1780512360461,56.22,66017.08,62.7,-0.97787,4e-05,1.35348]
[1780512361051,56.22,66017.08,62.7,-0.97787,4e-05,1.35348]
[1780512361475,56.22,66034.85,62.7,-0.97721,4e-05,1.38793]
[1780512362654,56.22,66025.36,62.7,-0.97757,4e-05,1.3692]
[1780512363484,56.22,66027.51,62.7,-0.97749,4e-05,1.37334]
[1780512364491,56.22,66024.9,62.7,-0.97758,4e-05,1.36837]
[1780512365498,56.22,66023.27,62.7,-0.97764,4e-05,1.36529]
[1780512366505,56.22,66019.19,62.7,-0.97779,4e-05,1.35752]
[1780512367737,56.22,66017.58,62.7,-0.97785,4e-05,1.35459]
[1780512368520,56.22,66009.88,62.7,-0.97813,4e-05,1.33995]
[1780512369655,56.22,66009.88,62.7,-0.97813,4e-05,1.33995]
[1780512369768,56.22,66011.1,62.7,-0.97808,4e-05,1.34234]
[1780512370537,56.22,66022.18,62.7,-0.97768,4e-05,1.36347]
[1780512372551,56.22,66022.3,62.7,-0.97767,4e-05,1.36376]
[1780512373558,56.22,66021.61,62.7,-0.9777,4e-05,1.3625]
[1780512374773,56.22,66021.61,62.7,-0.9777,4e-05,1.3625]
[1780512374897,56.22,66022.33,62.7,-0.97767,4e-05,1.36395]
[1780512375821,56.22,66022.33,62.7,-0.97767,4e-05,1.36395]
[1780512375861,56.22,66049.18,62.7,-0.97666,4e-05,1.41627]
[1780512376579,56.22,66053.25,62.7,-0.9765,4e-05,1.4243]
[1780512377586,56.22,66060.99,62.7,-0.97621,4e-05,1.43966]
[1780512378593,56.22,66058.76,62.7,-0.97629,4e-05,1.43515]
[1780512379600,56.22,66064.48,62.7,-0.97607,4e-05,1.44652]
[1780512380609,56.22,66065.46,62.7,-0.97603,4e-05,1.44841]
[1780512381616,56.22,66067.73,62.7,-0.97595,4e-05,1.45289]
[1780512382623,56.22,66057.58,62.7,-0.97634,4e-05,1.4325]
[1780512383630,56.21,66054.66,62.7,-0.97647,4e-05,1.42618]
[1780512384637,56.2,66051.72,62.7,-0.97661,4e-05,1.41882]
[1780512385644,56.18,66049.2,62.7,-0.97673,4e-05,1.41244]
[1780512386595,56.18,66049.2,62.7,-0.97673,4e-05,1.41244]
[1780512386655,56.17,66048.92,62.7,-0.97677,4e-05,1.4106]
[1780512387137,56.17,66048.92,62.7,-0.97677,4e-05,1.4106]
[1780512387658,56.16,66046.17,62.7,-0.9769,4e-05,1.40394]
[1780512388665,56.15,66048.09,62.7,-0.97685,4e-05,1.40657]
[1780512390679,56.12,66042.99,62.7,-0.97709,4e-05,1.39425]
[1780512391886,56.1,66044.1,62.7,-0.97715,4e-05,1.38994]
[1780512392693,56.1,66043.25,62.7,-0.97719,4e-05,1.38829]
[1780512393704,56.1,66045.53,62.7,-0.9771,4e-05,1.39265]
[1780512394709,56.1,66055.32,62.7,-0.97673,4e-05,1.41178]
[1780512395716,56.1,66054.52,62.7,-0.97676,4e-05,1.41022]
[1780512396723,56.1,66058.64,62.7,-0.9766,4e-05,1.41835]
[1780512397730,56.1,66060.98,62.7,-0.97652,4e-05,1.42298]
[1780512399744,56.06,66052.82,62.7,-0.97691,4e-05,1.40244]
[1780512400751,56.01,66048.75,62.7,-0.97717,4e-05,1.3892]
[1780512401757,56.01,66050.38,62.7,-0.97711,4e-05,1.39251]
[1780512402765,55.97,66048.82,62.7,-0.97724,4e-05,1.38579]
[1780512403772,55.93,66048.09,62.7,-0.97734,4e-05,1.38071]
[1780512404779,55.94,66049.14,62.7,-0.97729,4e-05,1.38315]
[1780512405786,55.94,66048.05,62.7,-0.97733,4e-05,1.38096]
[1780512406793,55.94,66045.15,62.7,-0.97744,4e-05,1.37536]
[1780512407800,55.94,66040.19,62.7,-0.97762,4e-05,1.36569]
[1780512408807,55.94,66041.73,62.7,-0.97757,4e-05,1.3686]
[1780512409814,55.94,66047.66,62.7,-0.97735,4e-05,1.38006]
[1780512411828,55.94,66047.9,62.7,-0.97734,4e-05,1.38052]
[1780512412838,55.94,66043.32,62.7,-0.97751,4e-05,1.37156]
[1780512413203,55.94,66043.32,62.7,-0.97751,4e-05,1.37156]
[1780512413845,55.93,66031.05,62.7,-0.97797,4e-05,1.34788]
[1780512414256,55.93,66031.05,62.7,-0.97797,4e-05,1.34788]
[1780512414333,55.93,66031.05,62.7,-0.97797,4e-05,1.34788]
[1780512414852,55.93,66023.23,62.7,-0.97825,4e-05,1.33294]
[1780512415860,55.93,66029.51,62.7,-0.97802,4e-05,1.34487]
[1780512416866,55.93,66029.68,62.7,-0.97802,4e-05,1.34521]
[1780512418066,55.93,66029.77,62.7,-0.97801,4e-05,1.34537]
[1780512418880,55.93,66032.3,62.7,-0.97792,4e-05,1.3502]
[1780512419357,55.93,66032.3,62.7,-0.97792,4e-05,1.3502]
[1780512419887,55.93,66034.0,62.7,-0.97786,4e-05,1.35343]
[1780512420894,55.93,66034.58,62.7,-0.97784,4e-05,1.35454]
[1780512421901,55.93,66036.07,62.7,-0.9778,4e-05,1.35679]
[1780512422908,55.92,66034.9,62.7,-0.97785,4e-05,1.35423]
[1780512424922,55.93,66037.33,62.7,-0.97775,4e-05,1.35908]
[1780512427943,55.93,66036.66,62.7,-0.97777,4e-05,1.35802]
[1780512429957,55.93,66035.8,62.7,-0.9778,4e-05,1.35653]
[1780512430964,55.93,66036.67,62.7,-0.97777,4e-05,1.35818]
[1780512431971,55.93,66035.77,62.7,-0.9778,4e-05,1.35642]
[1780512437007,55.93,66035.81,62.7,-0.9778,4e-05,1.35636]
[1780512438014,55.93,66036.52,62.7,-0.97778,4e-05,1.3577]
[1780512441037,55.93,66039.13,62.7,-0.97768,4e-05,1.36264]
[1780512442044,55.93,66043.18,62.7,-0.97753,4e-05,1.37042]
[1780512447079,55.93,66043.12,62.7,-0.97753,4e-05,1.37061]
[1780512451107,55.93,66043.35,62.7,-0.97759,4e-05,1.36669]
[1780512452114,55.93,66042.57,62.7,-0.97762,4e-05,1.36514]
[1780512453121,55.93,66044.6,62.7,-0.97755,4e-05,1.36902]
[1780512455135,55.93,66042.81,62.7,-0.97761,4e-05,1.36546]
[1780512458156,55.93,66032.97,62.7,-0.97798,4e-05,1.34642]
[1780512459163,55.93,66024.99,62.7,-0.97827,4e-05,1.33122]
[1780512460170,55.93,66024.9,62.7,-0.97827,4e-05,1.33106]
[1780512461177,55.93,66022.86,62.7,-0.97835,4e-05,1.32722]
[1780512462184,55.93,66025.13,62.7,-0.97826,4e-05,1.33154]
[1780512463191,55.93,66024.49,62.7,-0.97829,4e-05,1.33034]
[1780512464198,55.93,66017.71,62.7,-0.97853,4e-05,1.31755]
[1780512465396,55.93,66014.81,62.7,-0.97863,4e-05,1.31215]
[1780512466215,55.93,66016.25,62.7,-0.97858,4e-05,1.31489]
[1780512468813,55.93,66016.36,62.7,-0.97858,4e-05,1.31486]
[1780512468827,55.93,66016.71,62.7,-0.97857,4e-05,1.31556]
[1780512469238,55.93,66006.27,62.7,-0.97894,4e-05,1.2961]
[1780512470738,55.93,66003.31,62.7,-0.97904,4e-05,1.29068]
[1780512471253,55.93,66001.76,62.7,-0.9791,4e-05,1.2879]
[1780512472260,55.93,65998.96,62.7,-0.97919,3e-05,1.28281]
[1780512473267,55.93,65997.48,62.7,-0.97924,3e-05,1.28018]
[1780512474274,55.93,65999.79,62.7,-0.97916,3e-05,1.28454]
[1780512475284,55.93,66000.7,62.7,-0.97913,4e-05,1.28631]
[1780512476288,55.93,65999.93,62.7,-0.97916,3e-05,1.2847]
[1780512479952,55.93,65999.72,62.7,-0.97917,3e-05,1.28395]
[1780512480029,55.92,65999.66,62.7,-0.97918,3e-05,1.28347]
[1780512480975,55.92,65999.66,62.7,-0.97918,3e-05,1.28347]
[1780512480993,55.92,65990.8,62.7,-0.97949,3e-05,1.26721]
[1780512481490,55.92,65990.8,62.7,-0.97949,3e-05,1.26721]
[1780512481558,55.92,65984.68,62.7,-0.9797,3e-05,1.25591]
[1780512482679,55.92,65983.51,62.7,-0.97974,3e-05,1.25393]
[1780512483338,55.92,65981.02,62.7,-0.97982,3e-05,1.24957]
[1780512484344,55.93,65978.59,62.7,-0.9799,3e-05,1.24533]
[1780512485351,55.93,65982.35,62.7,-0.97977,3e-05,1.25228]
[1780512486140,55.93,65982.35,62.7,-0.97977,3e-05,1.25228]
[1780512486358,55.93,65989.72,62.7,-0.97951,3e-05,1.26582]
[1780512487143,55.93,65989.72,62.7,-0.97951,3e-05,1.26582]
[1780512487584,55.93,65989.72,62.5,-0.97951,3e-05,1.26582]
[1780512487616,55.93,65991.46,62.5,-0.97945,3e-05,1.26912]
[1780512488371,55.93,65992.48,62.5,-0.97941,3e-05,1.27122]
[1780512489379,55.93,65993.69,62.5,-0.97937,3e-05,1.27366]
[1780512490386,55.94,65991.38,62.5,-0.97944,3e-05,1.26965]
[1780512491402,55.94,65990.69,62.5,-0.97946,3e-05,1.2685]
[1780512492409,55.94,65991.96,62.5,-0.97942,3e-05,1.27094]
[1780512493416,55.94,65992.69,62.5,-0.97939,3e-05,1.27239]
[1780512494423,55.94,65994.88,62.5,-0.97931,3e-05,1.27663]
[1780512496722,55.95,65994.62,62.5,-0.97931,3e-05,1.27637]
[1780512496823,55.94,65996.57,62.5,-0.97925,3e-05,1.27978]
[1780512497964,55.94,65996.57,62.5,-0.97925,3e-05,1.27978]
[1780512498045,55.95,66003.14,62.5,-0.97901,4e-05,1.29231]
[1780512498451,55.95,66010.93,62.5,-0.97874,4e-05,1.3068]
[1780512499867,55.95,66010.93,62.5,-0.97874,4e-05,1.3068]
[1780512499938,55.95,66017.5,62.5,-0.9785,4e-05,1.31929]
[1780512500976,55.95,66017.5,62.5,-0.9785,4e-05,1.31929]
[1780512500997,55.95,66016.38,62.5,-0.97853,4e-05,1.31747]
[1780512501940,55.95,66012.52,62.5,-0.97867,4e-05,1.31023]
[1780512502481,55.95,66011.72,62.5,-0.9787,4e-05,1.30889]
[1780512503488,55.95,66014.21,62.5,-0.97861,4e-05,1.3136]
[1780512504495,55.95,66015.98,62.5,-0.97854,4e-05,1.31697]
[1780512505502,55.95,66014.75,62.5,-0.97859,4e-05,1.31442]
[1780512506509,55.95,66013.01,62.5,-0.97866,4e-05,1.31092]
[1780512507516,55.95,66014.44,62.5,-0.97861,4e-05,1.31336]
[1780512508523,55.92,66011.36,62.5,-0.97877,4e-05,1.30526]
[1780512510537,55.92,66012.84,62.5,-0.97871,4e-05,1.30797]
[1780512511544,55.92,66013.98,62.5,-0.97874,4e-05,1.30589]
[1780512513558,55.92,66009.96,62.5,-0.97889,4e-05,1.29794]
[1780512514676,55.92,66009.96,62.5,-0.97889,4e-05,1.29794]
[1780512514742,55.92,66007.9,62.5,-0.97897,4e-05,1.2939]
[1780512515983,55.92,66007.9,62.5,-0.97897,4e-05,1.2939]
[1780512516078,55.91,65999.67,62.5,-0.97926,3e-05,1.27831]
[1780512518592,55.91,65998.19,62.5,-0.97932,3e-05,1.27524]
[1780512522622,55.9,65993.44,62.5,-0.9795,3e-05,1.26586]
[1780512523628,55.9,65989.77,62.5,-0.97963,3e-05,1.25901]
[1780512524634,55.9,65990.33,62.5,-0.9796,3e-05,1.26027]
[1780512529675,55.91,65993.78,62.5,-0.97946,3e-05,1.26775]
[1780512530682,55.92,65996.18,62.5,-0.97938,3e-05,1.27237]
[1780512531689,55.92,65997.42,62.5,-0.97933,3e-05,1.27487]
[1780512534710,55.93,65998.71,62.5,-0.97927,3e-05,1.27788]
[1780512536724,55.93,65997.64,62.5,-0.9793,3e-05,1.27634]
[1780512537731,55.93,65996.63,62.5,-0.97933,3e-05,1.2747]
[1780512541760,55.94,65995.37,62.5,-0.97936,3e-05,1.27324]
[1780512542767,55.94,65989.79,62.5,-0.97955,3e-05,1.26326]
[1780512543295,55.94,65989.79,62.5,-0.97955,3e-05,1.26326]
[1780512543879,55.94,65989.79,62.5,-0.97955,3e-05,1.26326]
[1780512543928,55.95,65988.43,62.5,-0.97959,3e-05,1.26091]
[1780512544308,55.95,65988.43,62.5,-0.97959,3e-05,1.26091]
[1780512544781,55.95,65978.92,62.5,-0.97991,3e-05,1.24382]
[1780512545788,55.95,65978.38,62.5,-0.97993,3e-05,1.24301]
[1780512546794,55.95,65977.55,62.5,-0.97995,3e-05,1.24167]
[1780512549816,55.96,65975.67,62.5,-0.98001,3e-05,1.23878]
[1780512550823,55.96,65974.91,62.5,-0.98003,3e-05,1.23759]
[1780512551830,55.96,65974.15,62.5,-0.98005,3e-05,1.23639]
[1780512552837,55.96,65969.14,62.5,-0.98022,3e-05,1.2276]
[1780512553844,55.96,65967.61,62.5,-0.98027,3e-05,1.22506]
[1780512554851,55.96,65968.52,62.5,-0.98023,3e-05,1.22687]
[1780512555859,55.97,65967.57,62.5,-0.98026,3e-05,1.22537]
[1780512560917,55.97,65959.7,62.5,-0.98051,3e-05,1.21208]
[1780512561923,55.98,65956.55,62.5,-0.98061,3e-05,1.20672]
[1780512562931,55.98,65955.61,62.5,-0.98064,3e-05,1.20527]
[1780512563939,55.98,65954.12,62.5,-0.98068,3e-05,1.20288]
[1780512564946,55.98,65956.27,62.5,-0.98061,3e-05,1.20687]
[1780512566960,55.98,65954.33,62.5,-0.98067,3e-05,1.20364]
[1780512567967,55.99,65955.48,62.5,-0.98063,3e-05,1.20588]
[1780512569981,55.99,65950.07,62.5,-0.98079,3e-05,1.19683]
[1780512570991,55.99,65958.01,62.5,-0.98053,3e-05,1.21099]
[1780512571998,56.0,65964.92,62.5,-0.98036,3e-05,1.21938]
[1780512573005,56.0,65967.81,62.5,-0.98026,3e-05,1.22472]
[1780512574012,56.0,65974.19,62.5,-0.98005,3e-05,1.23604]
[1780512575019,56.0,65976.68,62.5,-0.97996,3e-05,1.24042]
[1780512576025,56.0,65975.77,62.5,-0.98,3e-05,1.23868]
[1780512577033,56.0,65976.6,62.5,-0.97996,3e-05,1.24044]
[1780512580054,56.01,65971.67,62.5,-0.98011,3e-05,1.23241]
[1780512581062,56.01,65966.11,62.5,-0.9803,3e-05,1.22239]
[1780512582068,56.0,65963.89,62.5,-0.98038,3e-05,1.21828]
[1780512587103,56.0,65963.95,62.5,-0.98038,3e-05,1.21839]
[1780512588110,56.0,65960.77,62.5,-0.98048,3e-05,1.21269]
[1780512590124,56.01,65966.74,62.5,-0.98028,3e-05,1.22352]
[1780512591131,56.01,65970.7,62.5,-0.98015,3e-05,1.23049]
[1780512595159,56.0,65965.97,62.5,-0.98032,3e-05,1.22169]
[1780512596166,56.0,65963.48,62.5,-0.9804,3e-05,1.21719]
[1780512598189,56.0,65959.18,62.5,-0.98054,3e-05,1.20972]
[1780512599189,56.0,65962.25,62.5,-0.98043,3e-05,1.21535]
[1780512600196,56.0,65967.74,62.5,-0.98025,3e-05,1.22509]
[1780512601203,56.01,65968.61,62.5,-0.98022,3e-05,1.22676]
[1780512602211,56.0,65969.54,62.5,-0.98019,3e-05,1.22833]
[1780512607245,56.0,65969.43,62.5,-0.9802,3e-05,1.22795]
[1780512610266,56.01,65974.6,62.5,-0.98002,3e-05,1.23747]
[1780512611273,56.0,65978.79,62.5,-0.97988,3e-05,1.24489]
[1780512612280,56.0,65981.52,62.5,-0.97979,3e-05,1.2497]
[1780512615094,56.0,65981.67,62.5,-0.97978,3e-05,1.25011]
[1780512615184,56.01,65982.3,62.5,-0.97975,3e-05,1.25154]
[1780512615910,56.01,65982.3,62.5,-0.97975,3e-05,1.25154]
[1780512615916,56.01,65989.45,62.5,-0.97951,3e-05,1.26453]
[1780512616307,56.01,65993.68,62.5,-0.97936,3e-05,1.2721]
[1780512617315,56.0,65996.16,62.5,-0.97928,3e-05,1.27648]
[1780512618518,56.0,65996.16,62.5,-0.97928,3e-05,1.27648]
[1780512618535,56.0,65995.26,62.5,-0.97932,3e-05,1.27466]
[1780512619329,56.0,65990.14,62.5,-0.9795,3e-05,1.26512]
[1780512620336,56.0,65986.27,62.5,-0.97963,3e-05,1.25793]
[1780512622350,56.0,65985.2,62.5,-0.97966,3e-05,1.25625]
[1780512623357,56.0,65983.45,62.5,-0.97972,3e-05,1.25322]
[1780512625371,56.01,65982.72,62.5,-0.97974,3e-05,1.25218]
[1780512627385,56.01,65980.93,62.5,-0.9798,3e-05,1.24923]
[1780512629399,56.01,65976.95,62.5,-0.97993,3e-05,1.24235]
[1780512630407,56.01,65977.72,62.5,-0.9799,3e-05,1.2439]
[1780512631413,56.02,65983.02,62.5,-0.97978,3e-05,1.24947]
[1780512632218,56.02,65983.02,62.5,-0.97978,3e-05,1.24947]
[1780512632242,56.02,65983.02,62.5,-0.97978,3e-05,1.24947]
[1780512632420,56.01,65993.25,62.5,-0.97943,3e-05,1.26792]
[1780512633243,56.01,65993.25,62.5,-0.97943,3e-05,1.26792]
[1780512633426,56.01,65998.1,62.5,-0.97926,3e-05,1.27665]
[1780512638462,56.0,65998.67,62.5,-0.97926,3e-05,1.27682]
[1780512643497,56.01,65998.9,62.5,-0.97925,3e-05,1.27747]
[1780512644504,56.01,65999.72,62.5,-0.97922,3e-05,1.27907]
[1780512647525,56.01,66009.28,62.5,-0.97888,4e-05,1.29704]
[1780512648532,56.01,66012.34,62.5,-0.97877,4e-05,1.3028]
[1780512649539,56.01,66013.79,62.5,-0.97872,4e-05,1.30529]
[1780512652561,56.01,66013.01,62.5,-0.97875,4e-05,1.3036]
[1780512653568,56.01,66011.79,62.5,-0.97879,4e-05,1.30138]
[1780512654575,56.01,66010.46,62.5,-0.97884,4e-05,1.29896]
[1780512655582,56.01,66006.68,62.5,-0.97897,4e-05,1.292]
[1780512656589,56.01,66005.97,62.5,-0.97899,4e-05,1.29076]
[1780512657596,56.01,66003.85,62.5,-0.97907,4e-05,1.28692]
[1780512658604,56.01,66004.9,62.5,-0.97903,4e-05,1.28894]
[1780512659611,56.01,65998.17,62.5,-0.97926,3e-05,1.27662]
[1780512660618,56.01,65989.99,62.5,-0.97955,3e-05,1.26176]
[1780512661625,56.01,65991.91,62.5,-0.97948,3e-05,1.26539]
[1780512662634,56.01,65993.83,62.5,-0.97941,3e-05,1.26901]
[1780512663993,56.02,65991.48,62.5,-0.97949,3e-05,1.26483]
[1780512664647,56.02,65990.86,62.5,-0.97951,3e-05,1.26382]
[1780512666661,56.02,65993.03,62.5,-0.97943,3e-05,1.26803]
[1780512667668,56.02,65991.79,62.5,-0.97947,3e-05,1.26588]
[1780512669682,56.02,65990.83,62.5,-0.9795,3e-05,1.26436]
[1780512671696,56.03,65992.32,62.5,-0.97944,3e-05,1.26732]
[1780512672703,56.03,66004.2,62.5,-0.97902,4e-05,1.28927]
[1780512673710,56.03,66005.13,62.5,-0.97899,4e-05,1.29079]
[1780512674717,56.02,66009.76,62.5,-0.97883,4e-05,1.29919]
[1780512679752,56.01,66009.83,62.5,-0.97886,4e-05,1.29803]
[1780512683787,56.0,65995.01,62.5,-0.97939,3e-05,1.27002]
[1780512684794,56.01,65994.35,62.5,-0.97941,3e-05,1.26903]
[1780512685801,56.01,65987.69,62.5,-0.97963,3e-05,1.25712]
[1780512686808,56.01,65986.51,62.5,-0.97967,3e-05,1.25522]
[1780512688036,56.01,65985.02,62.5,-0.97972,3e-05,1.25238]
[1780512688822,56.01,65982.01,62.5,-0.97982,3e-05,1.24719]
[1780512689829,56.01,65984.56,62.5,-0.97974,3e-05,1.25167]
[1780512690836,56.01,65996.71,62.5,-0.97932,3e-05,1.27367]
[1780512691843,56.01,66001.44,62.5,-0.97922,3e-05,1.27797]
[1780512693857,56.0,66003.13,62.5,-0.97917,4e-05,1.28072]
[1780512694864,56.0,66003.85,62.5,-0.97915,4e-05,1.28186]
[1780512695871,56.0,66005.32,62.5,-0.9791,4e-05,1.28439]
[1780512697885,56.0,66006.68,62.5,-0.97905,4e-05,1.28729]
[1780512698892,56.01,66010.78,62.5,-0.9789,4e-05,1.29508]
[1780512700100,56.01,66021.47,62.5,-0.97851,4e-05,1.31524]
[1780512700907,56.01,66021.49,62.5,-0.97851,4e-05,1.31542]
[1780512701914,56.01,66023.85,62.5,-0.97842,4e-05,1.32]
[1780512702911,56.01,66023.85,62.5,-0.97842,4e-05,1.32]
[1780512705961,56.01,66024.14,62.5,-0.97841,4e-05,1.32085]
[1780512706062,56.01,66022.5,62.5,-0.97846,4e-05,1.31779]
[1780512706949,56.01,66023.19,62.5,-0.97844,4e-05,1.31911]
[1780512708963,56.01,66020.9,62.5,-0.97852,4e-05,1.31486]
[1780512709970,56.01,66018.91,62.5,-0.97859,4e-05,1.31116]
[1780512710977,56.03,66015.24,62.5,-0.97869,4e-05,1.3058]
[1780512713998,56.03,66009.02,62.5,-0.9789,4e-05,1.29469]
[1780512715007,56.04,66004.64,62.5,-0.97906,4e-05,1.28676]
[1780512716015,56.04,66003.77,62.5,-0.97908,4e-05,1.28524]
[1780512718028,56.04,66004.59,62.5,-0.97905,4e-05,1.28714]
[1780512723063,56.05,66004.15,62.5,-0.97905,4e-05,1.2869]
[1780512724072,56.05,66005.69,62.5,-0.97899,4e-05,1.28993]
[1780512725159,56.05,66003.26,62.5,-0.97908,4e-05,1.28563]
[1780512726088,56.05,65997.86,62.5,-0.97927,3e-05,1.2755]
[1780512727094,56.05,65996.85,62.5,-0.97931,3e-05,1.27334]
[1780512728101,56.05,65994.46,62.5,-0.97939,3e-05,1.26907]
[1780512729108,56.05,65990.01,62.5,-0.97954,3e-05,1.26106]
[1780512731122,56.05,65990.4,62.5,-0.97953,3e-05,1.26201]
[1780512732129,56.05,65990.94,62.5,-0.97951,3e-05,1.26284]
[1780512735150,56.04,65991.73,62.5,-0.97949,3e-05,1.26383]
[1780512736157,56.04,65992.29,62.5,-0.97947,3e-05,1.2647]
[1780512737164,56.04,65989.58,62.5,-0.97957,3e-05,1.25961]
[1780512738171,56.04,65986.17,62.5,-0.97969,3e-05,1.25327]
[1780512741192,56.04,65986.98,62.5,-0.97967,3e-05,1.25449]
[1780512743206,56.03,65988.27,62.5,-0.97963,3e-05,1.25656]
[1780512744214,56.03,65987.26,62.5,-0.97967,3e-05,1.25459]
[1780512745221,56.03,65986.16,62.5,-0.97971,3e-05,1.25246]
[1780512746228,56.03,65984.5,62.5,-0.97977,3e-05,1.24932]
[1780512746701,56.03,65984.5,62.5,-0.97977,3e-05,1.24932]
[1780512747336,56.03,65984.5,62.5,-0.97977,3e-05,1.24932]
[1780512747235,56.03,65973.82,62.5,-0.98013,3e-05,1.23]
[1780512748246,56.03,65970.36,62.5,-0.98025,3e-05,1.22371]
[1780512749253,56.03,65970.96,62.5,-0.98023,3e-05,1.22468]
[1780512750260,56.03,65973.65,62.5,-0.98014,3e-05,1.22939]
[1780512751267,56.02,65974.05,62.5,-0.98019,3e-05,1.22591]
[1780512752274,56.02,65972.39,62.5,-0.98025,3e-05,1.22277]
[1780512753281,56.02,65968.56,62.5,-0.98038,3e-05,1.21589]
[1780512754288,56.02,65966.86,62.5,-0.98044,3e-05,1.21288]
[1780512759107,56.02,65966.75,62.5,-0.98044,3e-05,1.21279]
[1780512759323,56.02,65959.65,62.5,-0.98067,3e-05,1.20029]
[1780512760330,56.03,65955.92,62.5,-0.98079,3e-05,1.19402]
[1780512761337,56.03,65950.52,62.5,-0.98097,3e-05,1.18477]
[1780512762343,56.03,65952.51,62.5,-0.9809,3e-05,1.18839]
[1780512763351,56.03,65956.28,62.5,-0.98077,3e-05,1.19513]
[1780512764358,56.03,65958.5,62.5,-0.9807,3e-05,1.19898]
[1780512765364,56.03,65960.52,62.5,-0.98063,3e-05,1.20248]
[1780512766372,56.03,65961.72,62.5,-0.9806,3e-05,1.20455]
[1780512768386,56.03,65962.57,62.5,-0.98057,3e-05,1.20594]
[1780512769394,56.03,65963.21,62.5,-0.98055,3e-05,1.20701]
[1780512770598,56.03,65963.21,62.5,-0.98055,3e-05,1.20701]
[1780512770696,56.03,65965.75,62.5,-0.98047,3e-05,1.21144]
[1780512771765,56.03,65973.37,62.5,-0.98021,3e-05,1.22489]
[1780512772414,56.03,65977.3,62.5,-0.98008,3e-05,1.23182]
[1780512777449,56.02,65977.25,62.5,-0.98009,3e-05,1.23123]
[1780512779463,56.02,65979.89,62.5,-0.98001,3e-05,1.23577]
[1780512780470,56.02,65984.47,62.5,-0.97985,3e-05,1.24389]
[1780512781477,56.02,65987.24,62.5,-0.97976,3e-05,1.24877]
[1780512782484,56.01,65986.55,62.5,-0.97979,3e-05,1.2474]
[1780512784498,56.01,65985.3,62.5,-0.97984,3e-05,1.24489]
[1780512785505,56.01,65984.26,62.5,-0.97987,3e-05,1.2429]
[1780512786512,56.01,65983.16,62.5,-0.97991,3e-05,1.2408]
[1780512787519,56.01,65983.97,62.5,-0.97989,3e-05,1.24214]
[1780512789533,56.01,65983.15,62.5,-0.97992,3e-05,1.24043]
[1780512791547,56.01,65978.83,62.5,-0.98006,3e-05,1.23321]
[1780512795575,56.02,65969.41,62.5,-0.98035,3e-05,1.21754]
[1780512796581,56.02,65968.31,62.5,-0.98039,3e-05,1.21551]
[1780512799603,56.03,65969.81,62.5,-0.98033,3e-05,1.21854]
[1780512801617,56.02,65970.65,62.5,-0.98031,3e-05,1.21988]
[1780512802624,56.02,65971.36,62.5,-0.98028,3e-05,1.22107]
[1780512804638,56.02,65970.75,62.5,-0.98031,3e-05,1.21982]
[1780512805645,56.02,65971.58,62.5,-0.98028,3e-05,1.22122]
[1780512808666,56.02,65970.73,62.5,-0.98031,3e-05,1.21947]
[1780512811687,56.02,65971.2,62.5,-0.98037,3e-05,1.21597]
[1780512813700,56.01,65972.51,62.5,-0.98033,3e-05,1.21814]
[1780512814708,56.01,65961.85,62.5,-0.98068,3e-05,1.19926]
[1780512815717,56.01,65960.58,62.5,-0.98072,3e-05,1.19699]
[1780512816724,56.01,65963.03,62.5,-0.98065,3e-05,1.20114]
[1780512819745,56.01,65962.04,62.5,-0.98068,3e-05,1.19927]
[1780512820751,56.01,65958.17,62.5,-0.98081,3e-05,1.19245]
[1780512821759,56.01,65954.04,62.5,-0.98094,3e-05,1.18522]
[1780512823773,56.01,65954.66,62.5,-0.98092,3e-05,1.18626]
[1780512824780,56.01,65956.37,62.5,-0.98087,3e-05,1.18922]
[1780512827801,56.01,65958.34,62.5,-0.9808,3e-05,1.19295]
[1780512829815,56.01,65959.16,62.5,-0.98077,3e-05,1.1945]
[1780512832836,56.01,65958.87,62.5,-0.98078,3e-05,1.1939]
[1780512834849,56.01,65963.63,62.5,-0.98063,3e-05,1.20217]
[1780512835857,56.01,65967.48,62.5,-0.9805,3e-05,1.20891]
[1780512837871,56.01,65968.72,62.5,-0.98046,3e-05,1.21098]
[1780512840892,56.01,65970.5,62.5,-0.98041,3e-05,1.21394]
[1780512841899,56.01,65973.44,62.5,-0.98031,3e-05,1.21909]
[1780512842906,56.01,65974.93,62.5,-0.98026,3e-05,1.22166]
[1780512843913,56.01,65977.96,62.5,-0.98016,3e-05,1.22698]
[1780512845927,56.0,65978.57,62.5,-0.98014,3e-05,1.22789]
[1780512846934,56.0,65977.29,62.5,-0.98019,3e-05,1.22551]
[1780512847941,56.0,65980.28,62.5,-0.98009,3e-05,1.23077]
[1780512850961,56.0,65979.65,62.5,-0.98012,3e-05,1.22935]
[1780512851969,56.0,65980.72,62.5,-0.98008,3e-05,1.23136]
[1780512852976,56.0,65980.01,62.5,-0.9801,3e-05,1.23017]
[1780512854990,56.0,65980.67,62.5,-0.98008,3e-05,1.23135]
[1780512860026,56.0,65980.59,62.5,-0.98007,3e-05,1.23164]
[1780512860579,56.0,65980.59,62.5,-0.98007,3e-05,1.23164]
[1780512861034,56.01,65990.49,62.5,-0.97973,3e-05,1.24955]
[1780512861607,56.01,65990.49,62.5,-0.97973,3e-05,1.24955]
[1780512862041,56.01,65998.35,62.5,-0.97946,3e-05,1.26398]
[1780512863048,56.01,66000.15,62.5,-0.9794,3e-05,1.26712]
[1780512864055,56.0,65995.67,62.5,-0.97956,3e-05,1.25879]
[1780512865062,56.01,65993.1,62.5,-0.97964,3e-05,1.25424]
[1780512866070,56.01,65995.76,62.5,-0.97955,3e-05,1.25922]
[1780512867077,56.01,65996.78,62.5,-0.97951,3e-05,1.2612]
[1780512868084,56.01,65994.99,62.5,-0.97957,3e-05,1.25807]
[1780512871105,56.01,65997.1,62.5,-0.97956,3e-05,1.25812]
[1780512872112,56.02,65997.7,62.5,-0.97953,3e-05,1.25933]
[1780512873119,56.02,65998.56,62.5,-0.9795,3e-05,1.26103]
[1780512874128,56.02,66004.36,62.5,-0.9793,3e-05,1.27176]
[1780512875134,56.02,66001.79,62.5,-0.97938,3e-05,1.26716]
[1780512878155,56.02,66002.83,62.5,-0.97934,3e-05,1.26941]
[1780512880169,56.02,66002.19,62.5,-0.97936,3e-05,1.26845]
[1780512881176,56.03,65995.73,62.5,-0.97958,3e-05,1.25678]
[1780512882183,56.03,65995.57,62.5,-0.97958,3e-05,1.25662]
[1780512883190,56.03,65994.6,62.5,-0.97962,3e-05,1.255]
[1780512884196,56.03,65993.52,62.5,-0.97965,3e-05,1.25317]
[1780512885204,56.03,65992.93,62.5,-0.97967,3e-05,1.25224]
[1780512886211,56.03,65991.05,62.5,-0.97973,3e-05,1.24898]
[1780512887218,56.03,65991.76,62.5,-0.9797,3e-05,1.25041]
[1780512888225,56.04,65992.46,62.5,-0.97968,3e-05,1.25182]
[1780512889232,56.03,65994.7,62.5,-0.9796,3e-05,1.25564]
[1780512890239,56.03,65995.66,62.5,-0.97957,3e-05,1.25714]
[1780512895274,56.02,65995.83,62.5,-0.97959,3e-05,1.2562]
[1780512897288,56.02,65994.97,62.5,-0.97962,3e-05,1.25452]
[1780512898295,56.02,65994.28,62.5,-0.97965,3e-05,1.2534]
[1780512899302,56.02,65991.37,62.5,-0.97975,3e-05,1.24789]
[1780512899515,56.02,65991.37,62.5,-0.97975,3e-05,1.24789]
[1780512900309,56.02,65987.03,62.5,-0.9799,3e-05,1.2402]
[1780512900536,56.02,65987.03,62.5,-0.9799,3e-05,1.2402]
[1780512901316,56.02,65985.39,62.5,-0.97995,3e-05,1.23739]
[1780512902331,56.02,65973.67,62.5,-0.98034,3e-05,1.21663]
[1780512903335,56.02,65975.85,62.5,-0.98027,3e-05,1.22029]
[1780512904303,56.02,65975.85,62.5,-0.98027,3e-05,1.22029]
[1780512904362,56.02,65974.4,62.5,-0.98032,3e-05,1.21753]
[1780512905490,56.02,65974.4,62.5,-0.98032,3e-05,1.21753]
[1780512905360,56.01,65966.55,62.5,-0.98059,3e-05,1.20347]
[1780512906368,56.01,65966.4,62.5,-0.9806,3e-05,1.20303]
[1780512907375,56.01,65964.91,62.5,-0.98064,3e-05,1.20063]
[1780512908936,56.01,65964.76,62.5,-0.98065,3e-05,1.20021]
[1780512909398,56.01,65955.04,62.5,-0.98097,3e-05,1.18309]
[1780512910405,56.01,65951.23,62.5,-0.9811,3e-05,1.17634]
[1780512911412,56.01,65957.16,62.5,-0.98091,3e-05,1.18651]
[1780512912419,56.01,65956.37,62.5,-0.98093,3e-05,1.18532]
[1780512913425,56.01,65955.13,62.5,-0.98097,3e-05,1.18332]
[1780512914433,56.01,65961.0,62.5,-0.98078,3e-05,1.19343]
[1780512915439,56.01,65964.85,62.5,-0.98065,3e-05,1.20005]
[1780512917454,56.01,65965.1,62.5,-0.98065,3e-05,1.2002]
[1780512918461,56.0,65966.75,62.5,-0.9806,3e-05,1.20295]
[1780512921482,56.0,65969.15,62.5,-0.98053,3e-05,1.20672]
[1780512925510,55.99,65970.52,62.5,-0.98049,3e-05,1.2085]
[1780512926517,55.99,65971.6,62.5,-0.98046,3e-05,1.21008]
[1780512928531,55.99,65973.36,62.5,-0.98041,3e-05,1.21286]
[1780512930043,55.99,65973.36,62.5,-0.98041,3e-05,1.21286]
[1780512930145,55.98,65973.94,62.5,-0.9804,3e-05,1.21372]
[1780512930545,55.98,65980.68,62.5,-0.98017,3e-05,1.2257]
[1780512931552,55.98,65983.94,62.5,-0.98013,3e-05,1.22703]
[1780512933566,55.98,65985.24,62.5,-0.98009,3e-05,1.22896]
[1780512937619,55.97,65987.5,62.5,-0.98003,3e-05,1.23241]
[1780512938626,55.97,65991.55,62.5,-0.9799,3e-05,1.23949]
[1780512939634,55.96,65989.84,62.5,-0.97996,3e-05,1.23599]
[1780512942893,55.96,65989.47,62.5,-0.97998,3e-05,1.2349]
[1780512942924,55.96,65987.96,62.5,-0.98004,3e-05,1.23198]
[1780512944305,55.96,65987.96,62.5,-0.98004,3e-05,1.23198]
[1780512944356,55.95,66005.33,62.5,-0.97945,3e-05,1.26322]
[1780512944669,55.95,66013.68,62.5,-0.97915,4e-05,1.27859]
[1780512945676,55.96,66015.45,62.5,-0.97909,4e-05,1.28196]
[1780512947691,55.95,66014.84,62.5,-0.97912,4e-05,1.28025]
[1780512949704,55.92,66019.97,62.5,-0.979,4e-05,1.28658]
[1780512950710,55.91,66019.03,62.5,-0.97904,4e-05,1.28453]
[1780512951718,55.91,66020.6,62.5,-0.97899,4e-05,1.28726]
[1780512956753,55.9,66021.22,62.5,-0.97899,4e-05,1.28745]
[1780512957760,55.9,66015.09,62.5,-0.97921,4e-05,1.27592]
[1780512958767,55.88,66013.3,62.5,-0.9793,3e-05,1.27091]
[1780512959774,55.88,66012.55,62.5,-0.97933,3e-05,1.26937]
[1780512960781,55.88,66010.33,62.5,-0.97941,3e-05,1.26514]
[1780512961789,55.88,66019.04,62.5,-0.97911,4e-05,1.28102]
[1780512962796,55.87,66020.03,62.5,-0.97908,4e-05,1.28268]
[1780512963803,55.87,66021.44,62.5,-0.97903,4e-05,1.28511]
[1780512964810,55.87,66022.29,62.5,-0.979,4e-05,1.2865]
[1780512965817,55.87,66019.83,62.5,-0.97909,4e-05,1.28175]
[1780512966824,55.87,66022.57,62.5,-0.979,4e-05,1.28664]
[1780512967831,55.86,66026.11,62.5,-0.97888,4e-05,1.29304]
[1780512968808,55.86,66026.11,62.5,-0.97888,4e-05,1.29304]
[1780512968838,55.86,66027.27,62.5,-0.97884,4e-05,1.295]
[1780512969888,55.86,66034.21,62.5,-0.9786,4e-05,1.30779]
[1780512970852,55.86,66035.87,62.5,-0.97854,4e-05,1.31068]
[1780512971859,55.86,66037.13,62.5,-0.9785,4e-05,1.31283]
[1780512972866,55.85,66038.05,62.5,-0.97847,4e-05,1.31433]
[1780512973874,55.85,66037.04,62.5,-0.97851,4e-05,1.31218]
[1780512975888,55.85,66037.85,62.5,-0.97849,4e-05,1.31324]
[1780512977045,55.85,66037.85,62.5,-0.97849,4e-05,1.31324]
[1780512977902,55.84,66045.28,62.5,-0.97823,4e-05,1.32684]
[1780512978909,55.84,66046.8,62.5,-0.97818,4e-05,1.32947]
[1780512980923,55.83,66041.67,62.5,-0.97838,4e-05,1.31921]
[1780512981931,55.83,66036.02,62.5,-0.97859,4e-05,1.3083]
[1780512983451,55.83,66036.02,62.5,-0.97859,4e-05,1.3083]
[1780512983567,55.83,66036.02,62.5,-0.97859,4e-05,1.3083]
[1780512983541,55.83,66032.31,62.5,-0.97873,4e-05,1.30111]
[1780512984592,55.83,66031.28,62.5,-0.97877,4e-05,1.29897]
[1780512984951,55.82,66033.05,62.5,-0.97871,4e-05,1.30208]
[1780512986965,55.82,66032.02,62.5,-0.97875,4e-05,1.29972]
[1780512988979,55.82,66031.25,62.5,-0.97879,4e-05,1.29786]
[1780512990993,55.81,66030.05,62.5,-0.97884,4e-05,1.2952]
[1780512992000,55.81,66030.32,62.5,-0.9789,4e-05,1.29124]
[1780512994017,55.8,66027.18,62.5,-0.97902,4e-05,1.28489]
[1780512995021,55.8,66027.84,62.5,-0.979,4e-05,1.28583]
[1780512996030,55.8,66033.7,62.5,-0.9788,4e-05,1.29645]
[1780512997038,55.79,66035.73,62.5,-0.97873,4e-05,1.29994]
[1780512998045,55.79,66032.21,62.5,-0.97887,4e-05,1.29304]
[1780512999052,55.79,66033.36,62.5,-0.97883,4e-05,1.29488]
[1780513001066,55.78,66034.16,62.5,-0.97881,4e-05,1.29575]
[1780513003080,55.78,66030.06,62.5,-0.97897,4e-05,1.2877]
[1780513004526,55.78,66015.5,62.5,-0.97948,3e-05,1.26064]
[1780513005094,55.77,66010.35,62.5,-0.97967,3e-05,1.25109]
[1780513006364,55.77,66010.35,62.5,-0.97967,3e-05,1.25109]
[1780513006468,55.77,66009.72,62.5,-0.97969,3e-05,1.24982]
[1780513007108,55.77,66002.97,62.5,-0.97992,3e-05,1.23746]
[1780513008115,55.77,65997.84,62.5,-0.9801,3e-05,1.22812]
[1780513009542,55.77,65997.84,62.5,-0.9801,3e-05,1.22812]
[1780513009123,55.77,65994.85,62.5,-0.9802,3e-05,1.22268]
[1780513010021,55.77,65994.85,62.5,-0.9802,3e-05,1.22268]
[1780513010130,55.77,65989.29,62.5,-0.98039,3e-05,1.21268]
[1780513010663,55.77,65989.29,62.5,-0.98039,3e-05,1.21268]
[1780513011137,55.77,65986.48,62.5,-0.98049,3e-05,1.20763]
[1780513014158,55.77,65987.32,62.5,-0.98046,3e-05,1.20898]
[1780513015165,55.77,65989.75,62.5,-0.98038,3e-05,1.21324]
[1780513020205,55.76,65990.09,62.5,-0.98038,3e-05,1.21355]
[1780513022219,55.76,65991.28,62.5,-0.98034,3e-05,1.21555]
[1780513023226,55.76,65990.45,62.5,-0.98037,3e-05,1.21401]
[1780513024233,55.76,65985.72,62.5,-0.98053,3e-05,1.20555]
[1780513025240,55.76,65979.45,62.5,-0.98073,3e-05,1.19444]
[1780513027254,55.76,65982.51,62.5,-0.98063,3e-05,1.19977]
[1780513028261,55.76,65983.5,62.5,-0.9806,3e-05,1.20149]
[1780513029268,55.76,65982.81,62.5,-0.98063,3e-05,1.20023]
[1780513031282,55.76,65984.88,62.5,-0.98056,3e-05,1.20381]
[1780513033300,55.76,65986.93,62.5,-0.98049,3e-05,1.20736]
[1780513035314,55.76,65987.63,62.5,-0.98047,3e-05,1.2085]
[1780513037328,55.75,65989.78,62.5,-0.9804,3e-05,1.21221]
[1780513038335,55.75,65992.79,62.5,-0.9803,3e-05,1.21752]
[1780513040349,55.75,65993.86,62.5,-0.98027,3e-05,1.2193]
[1780513041356,55.75,65994.81,62.5,-0.98024,3e-05,1.22092]
[1780513042363,55.75,65992.46,62.5,-0.98032,3e-05,1.21665]
[1780513043370,55.75,65989.82,62.5,-0.98041,3e-05,1.21188]
[1780513044376,55.75,65989.19,62.5,-0.98043,3e-05,1.21071]
[1780513046390,55.75,65988.21,62.5,-0.98046,3e-05,1.20886]
[1780513047400,55.75,65983.68,62.5,-0.98062,3e-05,1.20079]
[1780513048405,55.75,65978.21,62.5,-0.9808,3e-05,1.19112]
[1780513049413,55.75,65976.72,62.5,-0.98085,3e-05,1.18848]
[1780513050421,55.75,65977.6,62.5,-0.98082,3e-05,1.19001]
[1780513053441,55.75,65976.36,62.5,-0.98092,3e-05,1.18374]
[1780513054448,55.75,65975.44,62.5,-0.98095,3e-05,1.18213]
[1780513056462,55.75,65976.09,62.5,-0.98093,3e-05,1.18325]
[1780513057464,55.75,65976.09,62.5,-0.98093,3e-05,1.18325]
[1780513057536,55.75,65970.13,62.5,-0.98113,3e-05,1.17286]
[1780513058225,55.75,65970.13,62.5,-0.98113,3e-05,1.17286]
[1780513058560,55.75,65970.13,62.5,-0.98113,3e-05,1.17286]
[1780513058646,55.75,65952.6,62.5,-0.98169,3e-05,1.14273]
[1780513059607,55.75,65951.38,62.5,-0.98173,3e-05,1.14067]
[1780513060495,55.75,65951.08,62.5,-0.98174,3e-05,1.14022]
[1780513061502,55.75,65949.82,62.5,-0.98177,3e-05,1.13815]
[1780513062509,55.75,65951.88,62.5,-0.98171,3e-05,1.14171]
[1780513063516,55.75,65954.5,62.5,-0.98162,3e-05,1.14624]
[1780513065529,55.75,65959.72,62.5,-0.98145,3e-05,1.15528]
[1780513066537,55.75,65960.63,62.5,-0.98142,3e-05,1.1569]
[1780513071572,55.75,65960.57,62.5,-0.98142,3e-05,1.15697]
[1780513072579,55.75,65959.44,62.5,-0.98146,3e-05,1.15507]
[1780513074593,55.75,65962.58,62.5,-0.98136,3e-05,1.16054]
[1780513075600,55.75,65961.96,62.5,-0.98138,3e-05,1.15951]
[1780513078621,55.76,65962.53,62.5,-0.98136,3e-05,1.16058]
[1780513079628,55.76,65961.99,62.5,-0.98137,3e-05,1.15968]
[1780513081642,55.76,65958.99,62.5,-0.98147,3e-05,1.15459]
[1780513083656,55.76,65959.91,62.5,-0.98144,3e-05,1.15624]
[1780513084613,55.76,65959.91,62.5,-0.98144,3e-05,1.15624]
[1780513084664,55.76,65962.58,62.5,-0.98135,3e-05,1.16086]
[1780513085670,55.76,65975.94,62.5,-0.98092,3e-05,1.18407]
[1780513086146,55.76,65975.94,62.5,-0.98092,3e-05,1.18407]
[1780513086677,55.76,65984.82,62.5,-0.98062,3e-05,1.1997]
[1780513087684,55.76,65987.2,62.5,-0.98054,3e-05,1.2039]
[1780513088691,55.76,65988.35,62.5,-0.98051,3e-05,1.2059]
[1780513089698,55.76,65990.89,62.5,-0.98042,3e-05,1.21031]
[1780513090708,55.76,65991.41,62.5,-0.98041,3e-05,1.21118]
[1780513093726,55.75,65986.82,62.5,-0.98056,3e-05,1.20286]
[1780513094733,55.75,65985.12,62.5,-0.98062,3e-05,1.19982]
[1780513095739,55.75,65986.26,62.5,-0.98058,3e-05,1.20179]
[1780513098761,55.75,65986.85,62.5,-0.98057,3e-05,1.20271]
[1780513101782,55.75,65985.9,62.5,-0.9806,3e-05,1.2009]
[1780513102789,55.75,65988.48,62.5,-0.98051,3e-05,1.20543]
[1780513103796,55.75,65991.33,62.5,-0.98042,3e-05,1.21044]
[1780513105810,55.75,65990.79,62.5,-0.98044,3e-05,1.20937]
[1780513106817,55.75,65988.33,62.5,-0.98052,3e-05,1.20496]
[1780513107824,55.75,65987.72,62.5,-0.98054,3e-05,1.20383]
[1780513109838,55.75,65988.26,62.5,-0.98053,3e-05,1.2047]
[1780513110845,55.75,65988.84,62.5,-0.98051,3e-05,1.20568]
[1780513114873,55.74,65984.61,62.5,-0.98072,3e-05,1.19396]
[1780513115880,55.74,65983.62,62.5,-0.98075,3e-05,1.19219]
[1780513117894,55.74,65990.61,62.5,-0.98052,3e-05,1.20448]
[1780513118900,55.74,65994.95,62.5,-0.98037,3e-05,1.21215]
[1780513120915,55.74,65993.9,62.5,-0.98041,3e-05,1.21016]
[1780513121923,55.74,65992.14,62.5,-0.98047,3e-05,1.20698]
[1780513122931,55.74,65990.02,62.5,-0.98054,3e-05,1.20317]
[1780513123938,55.74,65980.22,62.5,-0.98087,3e-05,1.18588]
[1780513124945,55.74,65980.16,62.5,-0.98087,3e-05,1.18576]
[1780513127966,55.74,65981.42,62.5,-0.98083,3e-05,1.18793]
[1780513129307,55.74,65981.42,62.5,-0.98083,3e-05,1.18793]
[1780513129320,55.74,65981.58,62.5,-0.98083,3e-05,1.18819]
[1780513129980,55.74,65972.62,62.5,-0.98112,3e-05,1.17254]
[1780513130987,55.74,65966.48,62.5,-0.98132,3e-05,1.16193]
[1780513131994,55.74,65965.6,62.5,-0.98135,3e-05,1.16044]
[1780513135015,55.74,65966.37,62.5,-0.98132,3e-05,1.16187]
[1780513136022,55.74,65967.18,62.5,-0.98129,3e-05,1.16329]
[1780513137029,55.74,65966.43,62.5,-0.98132,3e-05,1.16202]
[1780513138036,55.74,65965.37,62.5,-0.98135,3e-05,1.16023]
[1780513139042,55.74,65966.78,62.5,-0.9813,3e-05,1.16269]
[1780513140273,55.74,65966.78,62.5,-0.9813,3e-05,1.16269]
[1780513140312,55.74,65967.56,62.5,-0.98128,3e-05,1.16406]
[1780513141057,55.74,65964.19,62.5,-0.98139,3e-05,1.15828]
[1780513142064,55.74,65960.83,62.5,-0.98149,3e-05,1.15255]
[1780513145085,55.74,65955.92,62.5,-0.98165,3e-05,1.14429]
[1780513146092,55.75,65953.94,62.5,-0.98171,3e-05,1.14098]
[1780513147099,55.75,65951.54,62.5,-0.98178,3e-05,1.13697]
[1780513148355,55.75,65946.26,62.5,-0.98195,3e-05,1.12812]
[1780513149316,55.75,65946.26,62.5,-0.98195,3e-05,1.12812]
[1780513149323,55.75,65945.11,62.5,-0.98198,3e-05,1.12627]
[1780513149927,55.75,65945.11,62.5,-0.98198,3e-05,1.12627]
[1780513150309,55.75,65945.11,62.5,-0.98198,3e-05,1.12627]
[1780513150380,55.75,65938.37,62.5,-0.98219,3e-05,1.11505]
[1780513151127,55.75,65934.29,62.5,-0.98231,3e-05,1.10836]
[1780513154148,55.75,65935.48,62.5,-0.98227,3e-05,1.1107]
[1780513155981,55.75,65935.46,62.5,-0.98227,3e-05,1.11078]
[1780513156188,55.75,65935.46,62.5,-0.98227,3e-05,1.11078]
[1780513156302,55.75,65935.46,62.5,-0.98227,3e-05,1.11078]
[1780513156446,55.76,65937.96,62.5,-0.98219,3e-05,1.11506]
[1780513157071,55.76,65937.96,62.5,-0.98219,3e-05,1.11506]
[1780513157169,55.76,65942.6,62.5,-0.98204,3e-05,1.12294]
[1780513158176,55.76,65943.3,62.5,-0.98202,3e-05,1.12421]
[1780513159183,55.76,65947.96,62.5,-0.98187,3e-05,1.13215]
[1780513160189,55.76,65949.48,62.5,-0.98182,3e-05,1.1348]
[1780513162204,55.76,65955.38,62.5,-0.98163,3e-05,1.14496]
[1780513163211,55.76,65957.94,62.5,-0.98155,3e-05,1.14939]
[1780513168614,55.76,65957.99,62.5,-0.98155,3e-05,1.14967]
[1780513168997,55.77,65958.05,62.5,-0.98154,3e-05,1.14982]
[1780513169367,55.77,65962.05,62.5,-0.98141,3e-05,1.15672]
[1780513170663,55.77,65962.05,62.5,-0.98141,3e-05,1.15672]
[1780513170734,55.77,65962.63,62.5,-0.9814,3e-05,1.15775]
[1780513172274,55.77,65963.04,62.5,-0.98144,3e-05,1.15453]
[1780513175295,55.77,65955.62,62.5,-0.98168,3e-05,1.14197]
[1780513176302,55.77,65955.17,62.5,-0.98169,3e-05,1.14126]
[1780513177309,55.77,65957.64,62.5,-0.98161,3e-05,1.14553]
[1780513178316,55.77,65961.26,62.5,-0.98149,3e-05,1.15177]
[1780513179322,55.77,65962.11,62.5,-0.98147,3e-05,1.15327]
[1780513182024,55.77,65962.05,62.5,-0.98147,3e-05,1.15324]
[1780513182344,55.77,65963.33,62.5,-0.98142,3e-05,1.15548]
[1780513184359,55.77,65963.96,62.5,-0.9814,3e-05,1.15663]
[1780513187738,55.78,65963.96,62.5,-0.98139,3e-05,1.15743]
[1780513193423,55.81,65965.27,62.5,-0.98129,3e-05,1.16248]
[1780513194430,55.82,65960.9,62.5,-0.98143,3e-05,1.15536]
[1780513195437,55.82,65960.05,62.5,-0.98145,3e-05,1.1543]
[1780513197460,55.83,65954.2,62.5,-0.98162,3e-05,1.14511]
[1780513198458,55.83,65952.57,62.5,-0.98166,3e-05,1.14276]
[1780513199465,55.84,65955.09,62.5,-0.98157,3e-05,1.14747]
[1780513202487,55.85,65954.41,62.5,-0.98157,3e-05,1.14755]
[1780513203494,55.86,65947.3,62.5,-0.98179,3e-05,1.13589]
[1780513204502,55.86,65947.05,62.5,-0.98179,3e-05,1.1359]
[1780513205509,55.87,65946.44,62.5,-0.9818,3e-05,1.1353]
[1780513207523,55.88,65947.46,62.5,-0.98175,3e-05,1.13789]
[1780513208530,55.88,65948.71,62.5,-0.9817,3e-05,1.14044]
[1780513209537,55.89,65950.42,62.5,-0.98164,3e-05,1.14377]
[1780513210543,55.89,65954.76,62.5,-0.9815,3e-05,1.15158]
[1780513211551,55.9,65955.74,62.5,-0.98146,3e-05,1.15367]
[1780513214572,55.91,65954.35,62.5,-0.98148,3e-05,1.1525]
[1780513215579,55.91,65952.42,62.5,-0.98153,3e-05,1.14961]
[1780513219607,55.93,65951.7,62.5,-0.98152,3e-05,1.15003]
[1780513220614,55.94,65950.8,62.5,-0.98154,3e-05,1.1489]
[1780513222628,55.94,65947.16,62.5,-0.98164,3e-05,1.14353]
[1780513223635,55.95,65951.46,62.5,-0.9815,3e-05,1.15127]
[1780513224642,55.95,65952.92,62.5,-0.98145,3e-05,1.15418]
[1780513226656,55.96,65947.38,62.5,-0.98161,3e-05,1.14554]
[1780513227663,55.97,65948.83,62.5,-0.98155,3e-05,1.14841]
[1780513229677,55.98,65952.54,62.5,-0.98142,3e-05,1.15557]
[1780513231692,55.99,65952.98,62.5,-0.98145,3e-05,1.15314]
[1780513232699,55.99,65951.66,62.5,-0.98149,3e-05,1.15129]
[1780513233717,55.99,65950.5,62.5,-0.98152,3e-05,1.14971]
[1780513238751,56.02,65951.32,62.5,-0.98145,3e-05,1.15315]
[1780513239759,56.02,65952.47,62.5,-0.98141,3e-05,1.15552]
[1780513240767,56.03,65960.0,62.5,-0.98116,3e-05,1.16885]
[1780513242781,56.03,65959.72,62.5,-0.98115,3e-05,1.16915]
[1780513243788,56.04,65960.42,62.5,-0.98112,3e-05,1.17074]
[1780513244081,56.04,65960.42,62.5,-0.98112,3e-05,1.17074]
[1780513244375,56.04,65960.42,62.5,-0.98112,3e-05,1.17074]
[1780513244795,56.04,65965.41,62.5,-0.98095,3e-05,1.17976]
[1780513247817,56.05,65968.07,62.5,-0.98084,3e-05,1.18548]
[1780513248824,56.06,65970.39,62.5,-0.98076,3e-05,1.18989]
[1780513251845,56.07,65969.69,62.5,-0.98076,3e-05,1.1897]
[1780513253859,56.08,65964.88,62.5,-0.98091,3e-05,1.18201]
[1780513254866,56.08,65965.87,62.5,-0.98087,3e-05,1.18407]
[1780513257886,56.1,65964.91,62.5,-0.98087,3e-05,1.18381]
[1780513261915,56.11,65965.94,62.5,-0.98081,3e-05,1.18701]
[1780513263929,56.12,65964.34,62.5,-0.98085,3e-05,1.18492]
[1780513265943,56.13,65963.7,62.5,-0.98086,3e-05,1.18451]
[1780513266950,56.13,65960.04,62.5,-0.98097,3e-05,1.1785]
[1780513267957,56.13,65948.38,62.5,-0.98135,3e-05,1.15843]
[1780513268964,56.13,65939.91,62.5,-0.98161,3e-05,1.14426]
[1780513270143,56.13,65939.91,62.5,-0.98161,3e-05,1.14426]
[1780513270413,56.14,65931.19,62.5,-0.98188,3e-05,1.13025]
[1780513270978,56.15,65926.1,62.5,-0.98203,3e-05,1.12206]
[1780513271985,56.15,65921.1,62.5,-0.98218,3e-05,1.11409]
[1780513273264,56.15,65919.47,62.5,-0.98222,3e-05,1.11174]
[1780513274212,56.16,65914.01,62.5,-0.98238,3e-05,1.10308]
[1780513275006,56.16,65911.09,62.5,-0.98246,3e-05,1.09865]
[1780513276013,56.17,65910.62,62.5,-0.98247,3e-05,1.09826]
[1780513279034,56.18,65909.87,62.5,-0.98247,3e-05,1.09817]
[1780513280876,56.18,65909.87,62.5,-0.98247,3e-05,1.09817]
[1780513281464,56.18,65909.74,62.5,-0.98247,3e-05,1.09834]
[1780513281821,56.19,65906.96,62.5,-0.98254,3e-05,1.09417]
[1780513281977,56.19,65906.96,62.5,-0.98254,3e-05,1.09417]
[1780513282056,56.19,65900.94,62.5,-0.98272,3e-05,1.08474]
[1780513283063,56.2,65899.83,62.5,-0.98274,3e-05,1.08334]
[1780513285077,56.21,65899.2,62.5,-0.98275,3e-05,1.08312]
[1780513286084,56.21,65900.11,62.5,-0.98271,3e-05,1.085]
[1780513287091,56.21,65901.01,62.5,-0.98268,3e-05,1.0866]
[1780513289105,56.22,65899.96,62.5,-0.98271,3e-05,1.08533]
[1780513290116,56.22,65899.32,62.5,-0.98273,3e-05,1.08433]
[1780513292130,56.23,65900.39,62.5,-0.98274,3e-05,1.08303]
[1780513293137,56.23,65902.4,62.5,-0.98267,3e-05,1.08666]
[1780513295151,56.24,65898.76,62.5,-0.98277,3e-05,1.08124]
[1780513296067,56.24,65898.76,62.5,-0.98277,3e-05,1.08124]
[1780513296159,56.24,65909.28,62.5,-0.98245,3e-05,1.09853]
[1780513297150,56.24,65909.28,62.5,-0.98245,3e-05,1.09853]
[1780513297166,56.24,65920.47,62.5,-0.98211,3e-05,1.11711]
[1780513298173,56.24,65931.8,62.5,-0.98175,3e-05,1.13614]
[1780513299180,56.24,65935.21,62.5,-0.98164,3e-05,1.14194]
[1780513301194,56.24,65939.41,62.5,-0.98151,3e-05,1.14914]
[1780513302201,56.24,65936.53,62.5,-0.9816,3e-05,1.14418]
[1780513303208,56.24,65938.31,62.5,-0.98154,3e-05,1.1475]
[1780513305222,56.25,65939.76,62.5,-0.98148,3e-05,1.15055]
[1780513306229,56.25,65940.78,62.5,-0.98144,3e-05,1.15257]
[1780513308242,56.26,65941.85,62.5,-0.9814,3e-05,1.15496]
[1780513312273,56.27,65940.32,62.5,-0.98143,3e-05,1.15349]
[1780513315293,56.28,65941.1,62.5,-0.98139,3e-05,1.15567]
[1780513316300,56.29,65943.9,62.5,-0.98129,3e-05,1.16073]
[1780513317306,56.29,65944.49,62.5,-0.98127,3e-05,1.16201]
[1780513318313,56.29,65945.19,62.5,-0.98124,3e-05,1.16348]
[1780513319321,56.29,65944.52,62.5,-0.98126,3e-05,1.1626]
[1780513321337,56.3,65945.64,62.5,-0.98121,3e-05,1.16506]
[1780513322344,56.3,65944.94,62.5,-0.98123,3e-05,1.16412]
[1780513327379,56.32,65944.81,62.5,-0.98121,3e-05,1.16523]
[1780513328385,56.32,65944.06,62.5,-0.98122,3e-05,1.16421]
[1780513330401,56.33,65945.24,62.5,-0.98118,3e-05,1.16676]
[1780513332415,56.33,65940.74,62.5,-0.98131,3e-05,1.15959]
[1780513333422,56.34,65938.93,62.5,-0.98136,3e-05,1.15678]
[1780513334429,56.34,65938.08,62.5,-0.98139,3e-05,1.15561]
[1780513336446,56.35,65934.31,62.5,-0.98149,3e-05,1.14976]
[1780513337451,56.35,65935.09,62.5,-0.98146,3e-05,1.15137]
[1780513338458,56.35,65936.79,62.5,-0.98141,3e-05,1.15455]
[1780513340472,56.36,65950.48,62.5,-0.98095,3e-05,1.17857]
[1780513341482,56.36,65941.78,62.5,-0.98123,3e-05,1.16386]
[1780513342489,56.36,65939.63,62.5,-0.98129,3e-05,1.16046]
[1780513344503,56.37,65941.12,62.5,-0.98124,3e-05,1.16354]
[1780513345510,56.37,65938.34,62.5,-0.98132,3e-05,1.15906]
[1780513346517,56.38,65940.37,62.5,-0.98125,3e-05,1.1628]
[1780513347524,56.38,65942.69,62.5,-0.98117,3e-05,1.16704]
[1780513348531,56.38,65941.93,62.5,-0.98119,3e-05,1.16596]
[1780513349538,56.38,65942.5,62.5,-0.98117,3e-05,1.16716]
[1780513351552,56.38,65943.31,62.5,-0.9812,3e-05,1.1646]
[1780513352562,56.38,65944.34,62.5,-0.98117,3e-05,1.16622]
[1780513353570,56.38,65943.39,62.5,-0.98121,3e-05,1.16445]
[1780513354578,56.38,65952.74,62.5,-0.98091,3e-05,1.18039]
[1780513355585,56.38,65956.53,62.5,-0.98079,3e-05,1.18679]
[1780513356592,56.38,65960.17,62.5,-0.98067,3e-05,1.19294]
[1780513357715,56.37,65958.15,62.5,-0.98074,3e-05,1.18923]
[1780513358605,56.37,65955.63,62.5,-0.98083,3e-05,1.18467]
[1780513359613,56.37,65954.64,62.5,-0.98086,3e-05,1.18277]
[1780513362634,56.36,65953.63,62.5,-0.9809,3e-05,1.1805]
[1780513363641,56.36,65954.39,62.5,-0.98088,3e-05,1.18165]
[1780513365654,56.36,65953.35,62.5,-0.98092,3e-05,1.17951]
[1780513366662,56.36,65955.12,62.5,-0.98087,3e-05,1.1824]
[1780513367669,56.35,65956.82,62.5,-0.98082,3e-05,1.18518]
[1780513369465,56.35,65956.9,62.5,-0.98082,3e-05,1.18514]
[1780513369683,56.35,65959.62,62.5,-0.98073,3e-05,1.18969]
[1780513370690,56.35,65962.62,62.5,-0.98064,3e-05,1.19474]
[1780513371697,56.35,65963.87,62.5,-0.9806,3e-05,1.19673]
[1780513376732,56.34,65963.83,62.5,-0.98062,3e-05,1.19567]
[1780513378746,56.33,65967.3,62.5,-0.98051,3e-05,1.20136]
[1780513379753,56.33,65961.24,62.5,-0.98072,3e-05,1.19056]
[1780513380760,56.33,65955.04,62.5,-0.98092,3e-05,1.17961]
[1780513384788,56.32,65953.99,62.5,-0.98097,3e-05,1.17713]
[1780513385795,56.32,65950.17,62.5,-0.9811,3e-05,1.17039]
[1780513386802,56.32,65949.15,62.5,-0.98113,3e-05,1.16849]
[1780513387809,56.31,65945.84,62.5,-0.98124,3e-05,1.16267]
[1780513389823,56.31,65944.61,62.5,-0.98128,3e-05,1.16029]
[1780513390830,56.31,65943.46,62.5,-0.98132,3e-05,1.15819]
[1780513391837,56.31,65932.9,62.5,-0.98166,3e-05,1.14015]
[1780513393006,56.31,65932.9,62.5,-0.98166,3e-05,1.14015]
[1780513392844,56.31,65925.36,62.5,-0.9819,3e-05,1.12737]
[1780513393851,56.31,65923.18,62.5,-0.98197,3e-05,1.12363]
[1780513394858,56.31,65927.13,62.5,-0.98185,3e-05,1.13016]
[1780513395865,56.3,65933.81,62.5,-0.98164,3e-05,1.14132]
[1780513396872,56.3,65937.43,62.5,-0.98153,3e-05,1.14736]
[1780513397907,56.3,65937.43,62.5,-0.98153,3e-05,1.14736]
[1780513397958,56.3,65948.42,62.5,-0.98118,3e-05,1.166]
[1780513398779,56.3,65948.42,62.5,-0.98118,3e-05,1.166]
[1780513398887,56.3,65961.93,62.5,-0.98074,3e-05,1.18924]
[1780513399893,56.3,65965.51,62.5,-0.98063,3e-05,1.19535]
[1780513400900,56.3,65965.42,62.5,-0.98063,3e-05,1.19501]
[1780513402914,56.29,65967.88,62.5,-0.98056,3e-05,1.19892]
[1780513403228,56.29,65967.88,62.5,-0.98056,3e-05,1.19892]
[1780513404928,56.29,65962.79,62.5,-0.98073,3e-05,1.18964]
[1780513405935,56.29,65963.52,62.5,-0.98071,3e-05,1.19071]
[1780513407949,56.28,65964.98,62.5,-0.98067,3e-05,1.19289]
[1780513408824,56.28,65964.98,62.5,-0.98067,3e-05,1.19289]
[1780513408956,56.28,65965.75,62.5,-0.98065,3e-05,1.19405]
[1780513409963,56.28,65964.81,62.5,-0.98068,3e-05,1.19222]
[1780513411977,56.28,65965.04,62.5,-0.98075,3e-05,1.18817]
[1780513417012,56.27,65964.7,62.5,-0.98078,3e-05,1.18668]
[1780513419774,56.26,65964.74,62.5,-0.98078,3e-05,1.1864]
[1780513420050,56.26,65955.87,62.5,-0.98107,3e-05,1.17086]
[1780513421044,56.26,65952.73,62.5,-0.98118,3e-05,1.16529]
[1780513422051,56.25,65953.4,62.5,-0.98116,3e-05,1.16615]
[1780513424065,56.25,65952.7,62.5,-0.98119,3e-05,1.16467]
[1780513428093,56.25,65953.95,62.5,-0.98116,3e-05,1.16626]
[1780513430107,56.24,65953.23,62.5,-0.98119,3e-05,1.16474]
[1780513431114,56.24,65952.5,62.5,-0.98122,3e-05,1.16335]
[1780513432120,56.24,65953.18,62.5,-0.9812,3e-05,1.16438]
[1780513434424,56.24,65952.59,62.5,-0.98122,3e-05,1.16309]
[1780513435142,56.23,65951.9,62.5,-0.98125,3e-05,1.16177]
[1780513437156,56.23,65952.86,62.5,-0.98122,3e-05,1.16315]
[1780513438163,56.23,65954.44,62.5,-0.98117,3e-05,1.16573]
[1780513439170,56.23,65955.79,62.5,-0.98113,3e-05,1.16791]
[1780513440177,56.23,65957.2,62.5,-0.98109,3e-05,1.17019]
[1780513441184,56.23,65955.09,62.5,-0.98116,3e-05,1.16641]
[1780513442191,56.22,65952.86,62.5,-0.98123,3e-05,1.16244]
[1780513443936,56.22,65944.87,62.5,-0.98149,3e-05,1.14867]
[1780513444204,56.22,65942.27,62.5,-0.98158,3e-05,1.14415]
[1780513446219,56.22,65941.36,62.5,-0.98161,3e-05,1.14241]
[1780513447966,56.22,65941.36,62.5,-0.98161,3e-05,1.14241]
[1780513448018,56.22,65928.23,62.5,-0.98202,3e-05,1.12026]
[1780513448233,56.22,65922.04,62.5,-0.98221,3e-05,1.10992]
[1780513449914,56.22,65918.34,62.5,-0.98233,3e-05,1.10377]
[1780513450246,56.22,65919.3,62.5,-0.9823,3e-05,1.10532]
[1780513452261,56.22,65916.26,62.5,-0.98239,3e-05,1.10024]
[1780513453268,56.21,65917.27,62.5,-0.98236,3e-05,1.10188]
[1780513454275,56.21,65918.23,62.5,-0.98233,3e-05,1.10343]
[1780513455283,56.21,65918.8,62.5,-0.98232,3e-05,1.10434]
[1780513456290,56.21,65919.57,62.5,-0.98229,3e-05,1.10558]
[1780513457583,56.21,65919.57,62.5,-0.98229,3e-05,1.10558]
[1780513457606,56.21,65921.44,62.5,-0.98224,3e-05,1.10863]
[1780513458304,56.21,65925.43,62.5,-0.98212,3e-05,1.1152]
[1780513460318,56.21,65926.19,62.5,-0.98209,3e-05,1.11636]
[1780513462332,56.21,65927.27,62.5,-0.98206,3e-05,1.11805]
[1780513464346,56.21,65926.55,62.5,-0.98209,3e-05,1.11674]
[1780513465353,56.21,65932.04,62.5,-0.98192,3e-05,1.12584]
[1780513466360,56.21,65933.87,62.5,-0.98186,3e-05,1.12884]
[1780513467892,56.21,65937.43,62.5,-0.98175,3e-05,1.13474]
[1780513468374,56.21,65939.13,62.5,-0.9817,3e-05,1.13752]
[1780513470388,56.2,65937.84,62.5,-0.98174,3e-05,1.13516]
[1780513471395,56.2,65930.84,62.5,-0.98203,3e-05,1.1194]
[1780513472402,56.2,65927.51,62.5,-0.98213,3e-05,1.11379]
[1780513473409,56.2,65924.39,62.5,-0.98223,3e-05,1.10857]
[1780513474416,56.2,65923.78,62.5,-0.98225,3e-05,1.10752]
[1780513476429,56.2,65925.15,62.5,-0.9822,3e-05,1.10999]
[1780513480458,56.2,65921.74,62.5,-0.98231,3e-05,1.10418]
[1780513481464,56.2,65921.02,62.5,-0.98233,3e-05,1.10296]
[1780513482472,56.2,65920.52,62.5,-0.98235,3e-05,1.1021]
[1780513487507,56.2,65927.66,62.5,-0.98213,3e-05,1.11376]
[1780513488514,56.2,65934.92,62.5,-0.98191,3e-05,1.12581]
[1780513489521,56.2,65936.9,62.5,-0.98184,3e-05,1.12906]
[1780513490528,56.2,65942.52,62.5,-0.98167,3e-05,1.13845]
[1780513491535,56.2,65945.9,62.5,-0.98156,3e-05,1.14407]
[1780513493549,56.19,65947.69,62.5,-0.98151,3e-05,1.14691]
[1780513494556,56.19,65946.7,62.5,-0.98154,3e-05,1.14512]
[1780513495563,56.19,65947.86,62.5,-0.98151,3e-05,1.14699]
[1780513496570,56.19,65946.89,62.5,-0.98154,3e-05,1.14523]
[1780513498583,56.19,65947.48,62.5,-0.98153,3e-05,1.14603]
[1780513500598,56.19,65950.09,62.5,-0.98145,3e-05,1.15025]
[1780513502619,56.18,65942.93,62.5,-0.98168,3e-05,1.138]
[1780513503626,56.18,65940.98,62.5,-0.98174,3e-05,1.1346]
[1780513504633,56.18,65941.28,62.5,-0.98173,3e-05,1.13501]
[1780513505640,56.18,65943.39,62.5,-0.98167,3e-05,1.1384]
[1780513506647,56.18,65944.72,62.5,-0.98163,3e-05,1.14056]
[1780513507654,56.18,65943.6,62.5,-0.98167,3e-05,1.13857]
[1780513512689,56.17,65943.41,62.5,-0.98168,3e-05,1.1378]
[1780513513696,56.17,65946.14,62.5,-0.9816,3e-05,1.14232]
[1780513515710,56.17,65944.93,62.5,-0.98164,3e-05,1.14008]
[1780513520745,56.16,65944.69,62.5,-0.98166,3e-05,1.1392]
[1780513521752,56.16,65928.02,62.5,-0.98218,3e-05,1.11119]
[1780513522759,56.16,65928.76,62.5,-0.98216,3e-05,1.11238]
[1780513523766,56.16,65929.72,62.5,-0.98213,3e-05,1.11393]
[1780513524773,56.16,65927.08,62.5,-0.98221,3e-05,1.1095]
[1780513525780,56.16,65928.24,62.5,-0.98218,3e-05,1.11138]
[1780513526787,56.16,65929.29,62.5,-0.98214,3e-05,1.11308]
[1780513527794,56.16,65927.26,62.5,-0.98221,3e-05,1.10966]
[1780513528801,56.16,65926.3,62.5,-0.98224,3e-05,1.10803]
[1780513529808,56.16,65924.96,62.5,-0.98228,3e-05,1.10577]
[1780513530815,56.16,65925.52,62.5,-0.98226,3e-05,1.10666]
[1780513531827,56.16,65922.37,62.5,-0.98242,3e-05,1.09754]
[1780513532832,56.16,65929.2,62.5,-0.98221,3e-05,1.10878]
[1780513533839,56.16,65931.76,62.5,-0.98213,3e-05,1.11299]
[1780513535853,56.16,65931.18,62.5,-0.98215,3e-05,1.11193]
[1780513537867,56.16,65922.45,62.5,-0.98242,3e-05,1.09742]
[1780513538874,56.16,65921.56,62.5,-0.98245,3e-05,1.09593]
[1780513539881,56.16,65916.73,62.5,-0.9826,3e-05,1.088]
[1780513541202,56.16,65912.07,62.5,-0.98274,3e-05,1.08041]
[1780513542903,56.16,65909.87,62.5,-0.9828,3e-05,1.07686]
[1780513543915,56.16,65911.78,62.5,-0.98275,3e-05,1.07997]
[1780513544922,56.16,65923.75,62.5,-0.98238,3e-05,1.09955]
[1780513545928,56.16,65923.05,62.5,-0.9824,3e-05,1.09837]
[1780513546935,56.16,65917.79,62.5,-0.98257,3e-05,1.08972]
[1780513547942,56.15,65910.7,62.5,-0.98278,3e-05,1.07817]
[1780513548250,56.15,65910.7,62.5,-0.98278,3e-05,1.07817]
[1780513548949,56.16,65905.98,62.5,-0.98292,3e-05,1.07055]
[1780513549956,56.16,65903.92,62.5,-0.98298,3e-05,1.06725]
[1780513550963,56.16,65903.05,62.5,-0.98301,3e-05,1.06589]
[1780513551970,56.16,65907.13,62.5,-0.98288,3e-05,1.07249]
[1780513557007,56.16,65906.35,62.5,-0.98291,3e-05,1.07134]
[1780513560031,56.16,65899.74,62.5,-0.9831,3e-05,1.06079]
[1780513561038,56.16,65895.82,62.5,-0.98321,3e-05,1.05456]
[1780513562049,56.16,65902.41,62.5,-0.98302,3e-05,1.06512]
[1780513563056,56.16,65906.24,62.5,-0.98291,3e-05,1.07129]
[1780513564065,56.16,65906.77,62.5,-0.98289,3e-05,1.07213]
[1780513565157,56.16,65906.77,62.5,-0.98289,3e-05,1.07213]
[1780513565211,56.16,65919.22,62.5,-0.98252,3e-05,1.0924]
[1780513565579,56.16,65919.22,62.5,-0.98252,3e-05,1.0924]
[1780513566078,56.16,65921.96,62.5,-0.98243,3e-05,1.09688]
[1780513567085,56.16,65921.12,62.5,-0.98246,3e-05,1.09548]
[1780513568092,56.16,65922.01,62.5,-0.98243,3e-05,1.09692]
[1780513569099,56.16,65920.66,62.5,-0.98247,3e-05,1.09468]
[1780513570114,56.16,65911.98,62.5,-0.98274,3e-05,1.08049]
[1780513571113,56.16,65910.51,62.5,-0.98278,3e-05,1.07812]
[1780513572120,56.16,65907.67,62.5,-0.98286,3e-05,1.07353]
[1780513574134,56.16,65910.74,62.5,-0.98277,3e-05,1.07854]
[1780513575141,56.16,65914.08,62.5,-0.98267,3e-05,1.08398]
[1780513576148,56.16,65914.81,62.5,-0.98265,3e-05,1.08517]
[1780513578162,56.16,65916.54,62.5,-0.9826,3e-05,1.08799]
[1780513582190,56.16,65918.8,62.5,-0.98253,3e-05,1.09166]
[1780513583197,56.16,65917.44,62.5,-0.98257,3e-05,1.08943]
[1780513584204,56.16,65920.05,62.5,-0.98249,3e-05,1.09369]
[1780513585211,56.16,65917.94,62.5,-0.98256,3e-05,1.09022]
[1780513587225,56.16,65916.59,62.5,-0.9826,3e-05,1.08799]
[1780513588232,56.16,65917.34,62.5,-0.98257,3e-05,1.08921]
[1780513592261,56.16,65915.28,62.5,-0.9827,3e-05,1.08195]
[1780513593268,56.16,65914.51,62.5,-0.98272,3e-05,1.0807]
[1780513594275,56.16,65912.9,62.5,-0.98277,3e-05,1.07809]
[1780513595281,56.16,65914.23,62.5,-0.98273,3e-05,1.08026]
[1780513597296,56.16,65914.79,62.5,-0.98271,3e-05,1.08118]
[1780513599310,56.16,65919.12,62.5,-0.98258,3e-05,1.08825]
[1780513600317,56.16,65921.55,62.5,-0.98251,3e-05,1.09223]
[1780513601324,56.16,65918.89,62.5,-0.98259,3e-05,1.08787]
[1780513603338,56.16,65919.55,62.5,-0.98257,3e-05,1.08893]
[1780513604345,56.16,65917.88,62.5,-0.98262,3e-05,1.08619]
[1780513606132,56.16,65917.88,62.5,-0.98262,3e-05,1.08619]
[1780513606178,56.16,65914.28,62.5,-0.98273,3e-05,1.08032]
[1780513606359,56.16,65921.21,62.5,-0.98252,3e-05,1.09163]
[1780513607542,56.16,65921.21,62.5,-0.98252,3e-05,1.09163]
[1780513607584,56.16,65918.67,62.5,-0.98259,3e-05,1.08747]
[1780513608373,56.16,65915.21,62.5,-0.9827,3e-05,1.08183]
[1780513610389,56.16,65916.23,62.5,-0.98267,3e-05,1.08349]
[1780513611397,56.16,65914.83,62.5,-0.98271,3e-05,1.08121]
[1780513612403,56.16,65915.65,62.5,-0.98269,3e-05,1.08255]
[1780513614418,56.16,65916.38,62.5,-0.98266,3e-05,1.08375]
[1780513617438,56.16,65915.54,62.5,-0.98269,3e-05,1.08238]
[1780513621467,56.16,65914.82,62.5,-0.98271,3e-05,1.08122]
[1780513623480,56.16,65915.4,62.5,-0.98269,3e-05,1.08217]
[1780513629524,56.16,65909.0,62.5,-0.98288,3e-05,1.07181]
[1780513630530,56.16,65913.4,62.5,-0.98275,3e-05,1.07896]
[1780513631537,56.16,65912.58,62.5,-0.98278,3e-05,1.07764]
[1780513632544,56.16,65914.0,62.5,-0.98273,3e-05,1.07995]
[1780513637579,56.16,65914.84,62.5,-0.98271,3e-05,1.08135]
[1780513638586,56.16,65916.29,62.5,-0.98266,3e-05,1.08371]
[1780513639593,56.16,65915.04,62.5,-0.9827,3e-05,1.08167]
[1780513645301,56.16,65914.59,62.5,-0.98272,3e-05,1.08096]
[1780513645635,56.16,65921.18,62.5,-0.98252,3e-05,1.09172]
[1780513646642,56.16,65921.58,62.5,-0.9825,3e-05,1.09236]
[1780513647649,56.16,65920.26,62.5,-0.98254,3e-05,1.09014]
[1780513648656,56.16,65919.55,62.5,-0.98257,3e-05,1.08897]
[1780513650873,56.16,65919.77,62.5,-0.98256,3e-05,1.08932]
[1780513656712,56.16,65913.96,62.5,-0.9828,3e-05,1.07597]
[1780513657719,56.16,65913.24,62.5,-0.98282,3e-05,1.07481]
[1780513658726,56.16,65911.29,62.5,-0.98287,3e-05,1.07167]
[1780513663761,56.16,65911.11,62.5,-0.98288,3e-05,1.07149]
[1780513664768,56.16,65911.66,62.5,-0.98286,3e-05,1.0724]
[1780513669804,56.16,65910.46,62.5,-0.9829,3e-05,1.07055]
[1780513672825,56.16,65903.53,62.5,-0.9831,3e-05,1.05948]
[1780513673832,56.16,65893.12,62.5,-0.9834,3e-05,1.04295]
[1780513674839,56.16,65892.11,62.5,-0.98343,3e-05,1.04142]
[1780513675846,56.16,65892.69,62.5,-0.98341,3e-05,1.04241]
[1780513680881,56.17,65905.41,62.5,-0.98303,3e-05,1.06302]
[1780513681887,56.17,65912.59,62.5,-0.98282,3e-05,1.07463]
[1780513682895,56.17,65907.97,62.5,-0.98296,3e-05,1.06719]
[1780513683902,56.17,65905.62,62.5,-0.98303,3e-05,1.06344]
[1780513685916,56.17,65906.42,62.5,-0.983,3e-05,1.06479]
[1780513686923,56.17,65904.74,62.5,-0.98305,3e-05,1.06212]
[1780513687931,56.17,65903.89,62.5,-0.98308,3e-05,1.0608]
[1780513689945,56.17,65902.21,62.5,-0.98312,3e-05,1.05818]
[1780513692966,56.17,65901.08,62.5,-0.98315,3e-05,1.05651]
[1780513693974,56.17,65903.14,62.5,-0.98309,3e-05,1.05985]
[1780513694983,56.17,65903.66,62.5,-0.98308,3e-05,1.06072]
[1780513698003,56.17,65902.49,62.5,-0.98311,3e-05,1.05896]
[1780513699010,56.17,65901.18,62.5,-0.98315,3e-05,1.05691]
[1780513700033,56.17,65897.62,62.5,-0.98325,3e-05,1.05124]
[1780513701040,56.18,65896.3,62.5,-0.98329,3e-05,1.04916]
[1780513704805,56.18,65895.94,62.5,-0.9833,3e-05,1.04868]
[1780513705237,56.18,65889.58,62.5,-0.98348,3e-05,1.03868]
[1780513705825,56.18,65889.58,62.5,-0.98348,3e-05,1.03868]
[1780513705969,56.18,65889.58,62.5,-0.98348,3e-05,1.03868]
[1780513706075,56.18,65878.03,62.5,-0.98381,3e-05,1.02067]
[1780513707150,56.18,65878.03,62.5,-0.98381,3e-05,1.02067]
[1780513707329,56.18,65875.78,62.5,-0.98388,3e-05,1.01728]
[1780513708089,56.18,65871.85,62.5,-0.98399,3e-05,1.01131]
[1780513709098,56.18,65868.39,62.5,-0.98408,3e-05,1.0061]
[1780513710104,56.18,65869.54,62.5,-0.98405,3e-05,1.008]
[1780513712119,56.19,65868.09,62.5,-0.98414,3e-05,1.00234]
[1780513717154,56.19,65868.22,62.5,-0.98412,3e-05,1.00321]
[1780513720175,56.2,65867.62,62.5,-0.98413,3e-05,1.00269]
[1780513723200,56.2,65865.1,62.5,-0.98419,3e-05,0.99923]
[1780513724207,56.21,65864.09,62.5,-0.98422,3e-05,0.99783]
[1780513725214,56.21,65866.37,62.5,-0.98415,3e-05,1.00146]
[1780513726221,56.21,65876.03,62.5,-0.98388,3e-05,1.01649]
[1780513727228,56.21,65879.38,62.5,-0.98378,3e-05,1.0218]
[1780513730249,56.21,65870.83,62.5,-0.98402,3e-05,1.00887]
[1780513731256,56.22,65864.82,62.5,-0.98418,3e-05,0.99976]
[1780513732263,56.22,65862.57,62.5,-0.98424,3e-05,0.99646]
[1780513733270,56.22,65863.18,62.5,-0.98422,3e-05,0.99754]
[1780513735284,56.22,65865.19,62.5,-0.98416,3e-05,1.0009]
[1780513738305,56.23,65868.67,62.5,-0.98406,3e-05,1.00665]
[1780513739312,56.23,65869.67,62.5,-0.98403,3e-05,1.00832]
[1780513742333,56.23,65872.18,62.5,-0.98395,3e-05,1.01256]
[1780513743340,56.24,65870.51,62.5,-0.98399,3e-05,1.01011]
[1780513744347,56.24,65867.64,62.5,-0.98407,3e-05,1.00581]
[1780513745354,56.24,65863.24,62.5,-0.98419,3e-05,0.99918]
[1780513747368,56.24,65861.42,62.5,-0.98424,3e-05,0.99667]
[1780513748378,56.24,65850.48,62.5,-0.98454,3e-05,0.98022]
[1780513748507,56.24,65850.48,62.5,-0.98454,3e-05,0.98022]
[1780513749383,56.24,65835.09,62.5,-0.98495,3e-05,0.95739]
[1780513750390,56.25,65832.67,62.5,-0.98502,3e-05,0.95399]
[1780513751397,56.25,65834.34,62.5,-0.98497,3e-05,0.95666]
[1780513752404,56.25,65840.83,62.5,-0.98479,3e-05,0.96651]
[1780513753410,56.25,65846.6,62.5,-0.98463,3e-05,0.97534]
[1780513754418,56.26,65847.15,62.5,-0.98461,3e-05,0.97636]
[1780513756433,56.26,65844.55,62.5,-0.98467,3e-05,0.97282]
[1780513757440,56.26,65846.57,62.5,-0.98462,3e-05,0.97602]
[1780513759454,56.27,65845.23,62.5,-0.98465,3e-05,0.97437]
[1780513761468,56.27,65846.77,62.5,-0.9846,3e-05,0.97703]
[1780513763482,56.28,65847.65,62.5,-0.98457,3e-05,0.9787]
[1780513764489,56.28,65848.53,62.5,-0.98454,3e-05,0.9802]
[1780513765496,56.28,65849.65,62.5,-0.98451,3e-05,0.98206]
[1780513767510,56.28,65845.47,62.5,-0.98461,3e-05,0.9761]
[1780513768517,56.29,65839.89,62.5,-0.98476,3e-05,0.96792]
[1780513769524,56.29,65838.45,62.5,-0.9848,3e-05,0.96614]
[1780513770531,56.29,65835.11,62.5,-0.98488,3e-05,0.96137]
[1780513771538,56.3,65835.63,62.5,-0.98492,3e-05,0.95876]
[1780513772545,56.3,65831.28,62.5,-0.98503,3e-05,0.95254]
[1780513774559,56.3,65830.1,62.5,-0.98505,3e-05,0.95123]
[1780513777580,56.31,65827.89,62.5,-0.9851,3e-05,0.94863]
[1780513778586,56.31,65829.27,62.5,-0.98506,3e-05,0.95087]
[1780513780601,56.32,65827.32,62.5,-0.9851,3e-05,0.94844]
[1780513782485,56.32,65827.54,62.5,-0.98509,3e-05,0.94899]
[1780513782618,56.33,65826.42,62.5,-0.98512,3e-05,0.94756]
[1780513783625,56.33,65825.07,62.5,-0.98515,3e-05,0.94581]
[1780513787620,56.33,65825.29,62.5,-0.98514,3e-05,0.94635]
[1780513787740,56.33,65825.29,62.5,-0.98514,3e-05,0.94635]
[1780513787830,56.33,65825.3,62.5,-0.98514,3e-05,0.94637]
[1780513788633,56.33,65825.3,62.5,-0.98514,3e-05,0.94637]
[1780513790285,56.33,65825.88,62.5,-0.98513,3e-05,0.94722]
[1780513790307,56.33,65827.35,62.5,-0.98509,3e-05,0.94937]
[1780513791454,56.33,65827.35,62.5,-0.98509,3e-05,0.94937]
[1780513790674,56.33,65834.17,62.5,-0.98491,3e-05,0.95942]
[1780513791685,56.33,65832.05,62.5,-0.98496,3e-05,0.95629]
[1780513792692,56.33,65827.12,62.5,-0.98509,3e-05,0.94903]
[1780513793699,56.33,65828.12,62.5,-0.98507,3e-05,0.9505]
[1780513794572,56.33,65828.12,62.5,-0.98507,3e-05,0.9505]
[1780513794707,56.33,65827.86,62.5,-0.98507,3e-05,0.95012]
[1780513795713,56.33,65829.7,62.5,-0.98503,3e-05,0.95282]
[1780513796720,56.33,65827.62,62.5,-0.98508,3e-05,0.94977]
[1780513798424,56.33,65827.62,62.5,-0.98508,3e-05,0.94977]
[1780513797727,56.33,65826.75,62.5,-0.9851,3e-05,0.94849]
[1780513798734,56.33,65827.44,62.5,-0.98509,3e-05,0.9495]
[1780513799741,56.33,65828.69,62.5,-0.98505,3e-05,0.95134]
[1780513800748,56.33,65832.27,62.5,-0.98496,3e-05,0.95661]
[1780513803771,56.33,65831.2,62.5,-0.98499,3e-05,0.95503]
[1780513804777,56.33,65830.0,62.5,-0.98502,3e-05,0.95327]
[1780513805739,56.33,65830.0,62.5,-0.98502,3e-05,0.95327]
[1780513805784,56.33,65831.75,62.5,-0.98497,3e-05,0.95584]
[1780513806791,56.33,65833.48,62.5,-0.98492,3e-05,0.9584]
[1780513807798,56.33,65831.35,62.5,-0.98498,3e-05,0.95525]
[1780513808805,56.33,65830.47,62.5,-0.985,3e-05,0.95396]
[1780513809732,56.33,65830.47,62.5,-0.985,3e-05,0.95396]
[1780513809812,56.33,65830.63,62.5,-0.985,3e-05,0.95419]
[1780513810819,56.33,65831.7,62.5,-0.98497,3e-05,0.95577]
[1780513812833,56.33,65830.49,62.5,-0.985,3e-05,0.95399]
[1780513815854,56.33,65832.37,62.5,-0.98495,3e-05,0.95676]
[1780513817440,56.33,65832.37,62.5,-0.98495,3e-05,0.95676]
[1780513817887,56.33,65832.66,62.5,-0.98495,3e-05,0.95719]
[1780513818875,56.33,65830.31,62.5,-0.98501,3e-05,0.95372]
[1780513819882,56.33,65831.05,62.5,-0.98499,3e-05,0.95481]
[1780513821896,56.33,65832.4,62.5,-0.98495,3e-05,0.9568]
[1780513823910,56.33,65831.35,62.5,-0.98498,3e-05,0.95525]
[1780513824917,56.33,65830.14,62.5,-0.98501,3e-05,0.95347]
[1780513825924,56.33,65826.8,62.5,-0.9851,3e-05,0.94856]
[1780513826931,56.33,65825.09,62.5,-0.98515,3e-05,0.94606]
[1780513828432,56.33,65825.09,62.5,-0.98515,3e-05,0.94606]
[1780513828512,56.33,65822.84,62.5,-0.98521,3e-05,0.94277]
[1780513828945,56.33,65818.02,62.5,-0.98533,3e-05,0.93576]
[1780513829952,56.33,65818.87,62.5,-0.98531,3e-05,0.93699]
[1780513831966,56.33,65819.17,62.5,-0.98536,3e-05,0.9339]
[1780513832973,56.33,65820.69,62.5,-0.98532,3e-05,0.93611]
[1780513833980,56.33,65821.73,62.5,-0.98529,3e-05,0.93762]
[1780513837001,56.33,65824.04,62.5,-0.98523,3e-05,0.94098]
[1780513838008,56.33,65822.29,62.5,-0.98527,3e-05,0.93843]
[1780513841052,56.33,65832.66,62.5,-0.985,3e-05,0.95362]
[1780513842393,56.33,65832.66,62.5,-0.985,3e-05,0.95362]
[1780513842459,56.33,65842.2,62.5,-0.98474,3e-05,0.96775]
[1780513843067,56.33,65859.05,62.5,-0.98428,3e-05,0.99312]
[1780513843717,56.33,65859.05,62.5,-0.98428,3e-05,0.99312]
[1780513844093,56.33,65864.34,62.5,-0.98413,3e-05,1.00119]
[1780513845302,56.33,65862.37,62.5,-0.98419,3e-05,0.99818]
[1780513847114,56.33,65864.71,62.5,-0.98412,3e-05,1.00176]
[1780513848491,56.33,65866.12,62.5,-0.98408,3e-05,1.00392]
[1780513849128,56.33,65867.05,62.5,-0.98406,3e-05,1.00535]
[1780513850135,56.33,65865.41,62.5,-0.9841,3e-05,1.00283]
[1780513851142,56.33,65863.28,62.5,-0.98416,3e-05,0.99957]
[1780513853156,56.33,65860.17,62.5,-0.98425,3e-05,0.99483]
[1780513854162,56.33,65861.1,62.5,-0.98422,3e-05,0.99625]
[1780513856177,56.33,65861.93,62.5,-0.9842,3e-05,0.99751]
[1780513858198,56.33,65862.67,62.5,-0.98418,3e-05,0.99864]
[1780513859200,56.33,65861.95,62.5,-0.9842,3e-05,0.99754]
[1780513860209,56.33,65863.49,62.5,-0.98416,3e-05,0.99989]
[1780513861214,56.33,65865.91,62.5,-0.98409,3e-05,1.0036]
[1780513862221,56.33,65866.89,62.5,-0.98406,3e-05,1.0051]
[1780513865242,56.33,65867.92,62.5,-0.98403,3e-05,1.00668]
[1780513868727,56.33,65867.4,62.5,-0.98405,3e-05,1.00589]
[1780513869531,56.33,65867.4,62.5,-0.98405,3e-05,1.00589]
[1780513869537,56.33,65877.32,62.5,-0.98377,3e-05,1.02121]
[1780513870492,56.33,65877.32,62.5,-0.98377,3e-05,1.02121]
[1780513870497,56.33,65875.6,62.5,-0.98382,3e-05,1.01854]
[1780513871287,56.33,65870.2,62.5,-0.98397,3e-05,1.01019]
[1780513872295,56.33,65867.39,62.5,-0.98405,3e-05,1.00587]
[1780513874308,56.33,65868.33,62.5,-0.98402,3e-05,1.00731]
[1780513876322,56.33,65867.59,62.5,-0.98404,3e-05,1.00618]
[1780513878336,56.33,65866.61,62.5,-0.98407,3e-05,1.00467]
[1780513881357,56.33,65865.95,62.5,-0.98409,3e-05,1.00366]
[1780513882364,56.33,65866.75,62.5,-0.98407,3e-05,1.00489]
[1780513883370,56.33,65866.75,62.5,-0.98407,3e-05,1.00489]
[1780513883371,56.33,65867.72,62.5,-0.98404,3e-05,1.00638]
[1780513887399,56.33,65868.96,62.5,-0.984,3e-05,1.00828]
[1780513888406,56.33,65869.79,62.5,-0.98398,3e-05,1.00956]
[1780513889413,56.33,65868.99,62.5,-0.984,3e-05,1.00833]
[1780513890343,56.33,65868.99,62.5,-0.984,3e-05,1.00833]
[1780513890420,56.33,65857.15,62.5,-0.98433,3e-05,0.99024]
[1780513891409,56.33,65857.15,62.5,-0.98433,3e-05,0.99024]
[1780513891432,56.33,65853.07,62.5,-0.9845,3e-05,0.98042]
[1780513892439,56.33,65850.16,62.5,-0.98458,3e-05,0.97605]
[1780513893446,56.33,65850.75,62.5,-0.98457,3e-05,0.97693]
[1780513894453,56.33,65849.92,62.5,-0.98459,3e-05,0.97568]
[1780513895460,56.33,65849.03,62.5,-0.98461,3e-05,0.97435]
[1780513900495,56.33,65848.81,62.5,-0.98462,3e-05,0.97402]
[1780513900633,56.33,65848.81,62.5,-0.98462,3e-05,0.97402]
[1780513901502,56.33,65851.35,62.5,-0.98455,3e-05,0.97783]
[1780513902509,56.33,65848.83,62.5,-0.98462,3e-05,0.97405]
[1780513903516,56.33,65850.21,62.5,-0.98458,3e-05,0.97612]
[1780513904523,56.33,65851.06,62.5,-0.98456,3e-05,0.9774]
[1780513905530,56.33,65850.21,62.5,-0.98458,3e-05,0.97612]
[1780513906537,56.33,65848.72,62.5,-0.98462,3e-05,0.97389]
[1780513906848,56.33,65848.72,62.5,-0.98462,3e-05,0.97389]
[1780513906975,56.33,65848.72,62.5,-0.98462,3e-05,0.97389]
[1780513907544,56.33,65845.18,62.5,-0.98472,3e-05,0.96859]
[1780513908551,56.33,65845.94,62.5,-0.9847,3e-05,0.96973]
[1780513910586,56.33,65842.7,62.5,-0.98478,3e-05,0.9649]
[1780513911577,56.33,65838.68,62.5,-0.98489,3e-05,0.95893]
[1780513913591,56.33,65838.73,62.5,-0.98489,3e-05,0.959]
[1780513916612,56.33,65837.55,62.5,-0.98492,3e-05,0.95726]
[1780513918626,56.33,65842.55,62.5,-0.98479,3e-05,0.96467]
[1780513919633,56.33,65845.86,62.5,-0.9847,3e-05,0.96961]
[1780513921650,56.33,65841.96,62.5,-0.9848,3e-05,0.9638]
[1780513926685,56.33,65841.83,62.5,-0.98481,3e-05,0.9636]
[1780513927691,56.33,65843.0,62.5,-0.98478,3e-05,0.96534]
[1780513931720,56.33,65841.78,62.5,-0.98481,3e-05,0.96353]
[1780513933734,56.33,65842.71,62.5,-0.98478,3e-05,0.96491]
[1780513937762,56.33,65838.3,62.5,-0.9849,3e-05,0.95837]
[1780513938769,56.33,65835.35,62.5,-0.98498,3e-05,0.95401]
[1780513940783,56.33,65834.46,62.5,-0.98501,3e-05,0.9527]
[1780513943804,56.33,65831.09,62.5,-0.9851,3e-05,0.94774]
[1780513946096,56.33,65831.05,62.5,-0.9851,3e-05,0.94769]
[1780513946825,56.33,65823.54,62.5,-0.9853,3e-05,0.93672]
[1780513948219,56.33,65824.85,62.5,-0.98526,3e-05,0.93863]
[1780513948839,56.33,65830.54,62.5,-0.98511,3e-05,0.94694]
[1780513949846,56.33,65831.21,62.5,-0.98509,3e-05,0.94792]
[1780513951861,56.33,65831.43,62.5,-0.98514,3e-05,0.94469]
[1780513953875,56.33,65836.88,62.5,-0.985,3e-05,0.95269]
[1780513954882,56.33,65839.54,62.5,-0.98492,3e-05,0.95662]
[1780513955889,56.33,65840.26,62.5,-0.9849,3e-05,0.95768]
[1780513956896,56.33,65841.1,62.5,-0.98488,3e-05,0.95893]
[1780513957708,56.33,65841.1,62.5,-0.98488,3e-05,0.95893]
[1780513957903,56.33,65844.97,62.5,-0.98478,3e-05,0.96467]
[1780513959318,56.33,65851.9,62.5,-0.98459,3e-05,0.97503]
[1780513959918,56.33,65856.34,62.5,-0.98447,3e-05,0.98171]
[1780513961442,56.33,65858.77,62.5,-0.9844,3e-05,0.98538]
[1780513961931,56.33,65861.32,62.5,-0.98433,3e-05,0.98924]
[1780513962938,56.33,65862.79,62.5,-0.98429,3e-05,0.99148]
[1780513963945,56.33,65864.14,62.5,-0.98425,3e-05,0.99353]
[1780513965959,56.33,65860.87,62.5,-0.98434,3e-05,0.98856]
[1780513966966,56.33,65859.53,62.5,-0.98438,3e-05,0.98653]
[1780513969987,56.33,65861.98,62.5,-0.98431,3e-05,0.99025]
[1780513972001,56.33,65863.25,62.5,-0.98428,3e-05,0.99218]
[1780513974015,56.33,65864.16,62.5,-0.98425,3e-05,0.99356]
[1780513975022,56.33,65866.04,62.5,-0.9842,3e-05,0.99643]
[1780513976029,56.33,65869.57,62.5,-0.9841,3e-05,1.00183]
[1780513978043,56.33,65872.45,62.5,-0.98402,3e-05,1.00625]
[1780513979050,56.33,65875.29,62.5,-0.98394,3e-05,1.01062]
[1780513981064,56.33,65870.1,62.5,-0.98408,3e-05,1.00264]
[1780513982071,56.33,65866.54,62.5,-0.98418,3e-05,0.99719]
[1780513984085,56.33,65864.49,62.5,-0.98424,3e-05,0.99406]
[1780513989120,56.33,65864.99,62.5,-0.98423,3e-05,0.99483]
[1780513990127,56.33,65871.37,62.5,-0.98405,3e-05,1.00459]
[1780513991134,56.33,65873.24,62.5,-0.984,3e-05,1.00746]
[1780513996168,56.33,65874.15,62.5,-0.98397,3e-05,1.00887]
[1780513997179,56.33,65873.43,62.5,-0.98399,3e-05,1.00776]
[1780513999191,56.33,65872.71,62.5,-0.98401,3e-05,1.00665]
[1780514000198,56.33,65873.58,62.5,-0.98399,3e-05,1.00799]
[1780514001207,56.33,65871.59,62.5,-0.98404,3e-05,1.00493]
[1780514002214,56.33,65872.3,62.5,-0.98402,3e-05,1.00602]
[1780514003221,56.33,65874.15,62.5,-0.98397,3e-05,1.00887]
[1780514006242,56.33,65873.33,62.5,-0.98399,3e-05,1.0076]
[1780514007249,56.33,65872.56,62.5,-0.98402,3e-05,1.00642]
[1780514011277,56.33,65873.35,62.5,-0.98405,3e-05,1.00393]
[1780514014298,56.33,65870.65,62.5,-0.98413,3e-05,0.99979]
[1780514018326,56.33,65869.68,62.5,-0.98415,3e-05,0.9983]
[1780514019333,56.33,65863.92,62.5,-0.98431,3e-05,0.98953]
[1780514020340,56.33,65860.31,62.5,-0.98441,3e-05,0.98406]
[1780514022354,56.33,65857.84,62.5,-0.98448,3e-05,0.98033]
[1780514023362,56.33,65851.67,62.5,-0.98465,3e-05,0.97106]
[1780514024369,56.33,65850.94,62.5,-0.98467,3e-05,0.96997]
[1780514029409,56.33,65845.93,62.5,-0.98481,3e-05,0.9625]
[1780514030416,56.33,65842.21,62.5,-0.98491,3e-05,0.95698]
[1780514033438,56.33,65844.83,62.5,-0.98484,3e-05,0.96086]
[1780514034444,56.33,65848.91,62.5,-0.98473,3e-05,0.96693]
[1780514035451,56.33,65849.75,62.5,-0.9847,3e-05,0.96819]
[1780514037465,56.33,65851.02,62.5,-0.98467,3e-05,0.97009]
[1780514040486,56.33,65851.91,62.5,-0.98464,3e-05,0.97142]
[1780514042500,56.33,65851.18,62.5,-0.98466,3e-05,0.97032]
[1780514043508,56.33,65848.0,62.5,-0.98475,3e-05,0.96558]
[1780514044515,56.33,65842.37,62.5,-0.9849,3e-05,0.95722]
[1780514048543,56.33,65848.61,62.5,-0.98473,3e-05,0.96649]
[1780514049550,56.33,65849.6,62.5,-0.98471,3e-05,0.96796]
[1780514052570,56.33,65846.81,62.5,-0.98478,3e-05,0.96381]
[1780514058614,56.33,65846.81,62.5,-0.98478,3e-05,0.96381]
[1780514061634,56.33,65847.61,62.5,-0.98476,3e-05,0.965]
[1780514063647,56.33,65845.85,62.5,-0.98481,3e-05,0.96238]
[1780514065662,56.33,65845.21,62.5,-0.98483,3e-05,0.96143]
[1780514069580,56.33,65845.24,62.5,-0.98483,3e-05,0.96147]
[1780514069695,56.33,65864.05,62.5,-0.98431,3e-05,0.98972]
[1780514070604,56.33,65864.05,62.5,-0.98431,3e-05,0.98972]
[1780514070703,56.33,65870.97,62.5,-0.98412,3e-05,1.00028]
[1780514071502,56.33,65870.97,62.5,-0.98412,3e-05,1.00028]
[1780514071708,56.33,65871.4,62.5,-0.98416,3e-05,0.99724]
[1780514072497,56.33,65871.4,62.5,-0.98416,3e-05,0.99724]
[1780514072609,56.33,65871.4,62.5,-0.98416,3e-05,0.99724]
[1780514072715,56.33,65870.75,62.5,-0.98418,3e-05,0.99625]
[1780514074730,56.33,65869.79,62.5,-0.98421,3e-05,0.99479]
[1780514075738,56.33,65868.67,62.5,-0.98424,3e-05,0.99308]
[1780514079766,56.33,65870.66,62.5,-0.98418,3e-05,0.99611]
[1780514080775,56.33,65876.51,62.5,-0.98402,3e-05,1.00508]
[1780514082013,56.33,65876.69,62.5,-0.98401,3e-05,1.00536]
[1780514082787,56.33,65875.77,62.5,-0.98404,3e-05,1.00394]
[1780514083042,56.33,65875.77,62.5,-0.98404,3e-05,1.00394]
[1780514083794,56.33,65874.6,62.5,-0.98407,3e-05,1.00214]
[1780514084801,56.33,65873.76,62.5,-0.98409,3e-05,1.00086]
[1780514086815,56.33,65871.43,62.5,-0.98416,3e-05,0.99729]
[1780514087824,56.33,65872.58,62.5,-0.98413,3e-05,0.99905]
[1780514088830,56.33,65871.72,62.5,-0.98415,3e-05,0.99773]
[1780514090093,56.33,65868.41,62.5,-0.98424,3e-05,0.99268]
[1780514090844,56.33,65870.68,62.5,-0.98418,3e-05,0.99614]
[1780514094871,56.33,65871.32,62.5,-0.98416,3e-05,0.99712]
[1780514095880,56.33,65871.97,62.5,-0.98414,3e-05,0.99812]
[1780514096885,56.33,65875.18,62.5,-0.98405,3e-05,1.00304]
[1780514097893,56.33,65881.54,62.5,-0.98387,3e-05,1.01284]
[1780514098900,56.33,65882.8,62.5,-0.98384,3e-05,1.01479]
[1780514099907,56.33,65883.95,62.5,-0.98381,3e-05,1.01657]
[1780514100914,56.33,65887.27,62.5,-0.98371,3e-05,1.02173]
[1780514105819,56.33,65890.76,62.5,-0.98361,3e-05,1.02718]
[1780514105961,56.33,65894.33,62.5,-0.98351,3e-05,1.03278]
[1780514106967,56.33,65896.04,62.5,-0.98346,3e-05,1.03547]
[1780514108981,56.33,65894.94,62.5,-0.98349,3e-05,1.03374]
[1780514110995,56.33,65888.51,62.5,-0.98367,3e-05,1.02367]
[1780514112006,56.33,65887.06,62.5,-0.98372,3e-05,1.02141]
[1780514113010,56.33,65881.35,62.5,-0.98388,3e-05,1.01254]
[1780514114397,56.33,65873.2,62.5,-0.98411,3e-05,1.0]
[1780514115024,56.33,65884.16,62.5,-0.9838,3e-05,1.0169]
[1780514116031,56.33,65882.41,62.5,-0.98385,3e-05,1.01418]
[1780514117038,56.33,65884.63,62.5,-0.98379,3e-05,1.01763]
[1780514118737,56.33,65894.56,62.5,-0.9835,3e-05,1.03314]
[1780514119056,56.33,65899.5,62.5,-0.98336,3e-05,1.04092]
[1780514122077,56.33,65901.86,62.5,-0.98329,3e-05,1.04466]
[1780514124092,56.33,65902.54,62.5,-0.98327,3e-05,1.04574]
[1780514127472,56.33,65902.62,62.5,-0.98326,3e-05,1.04586]
[1780514127650,56.33,65902.62,62.5,-0.98326,3e-05,1.04586]
[1780514127683,56.33,65902.57,62.5,-0.98327,3e-05,1.04578]
[1780514128120,56.33,65903.98,62.5,-0.98322,3e-05,1.04802]
[1780514129208,56.33,65903.98,62.5,-0.98322,3e-05,1.04802]
[1780514129233,56.33,65903.98,62.5,-0.98322,3e-05,1.04802]
[1780514130397,56.33,65903.98,62.5,-0.98322,3e-05,1.04802]
[1780514130423,56.33,65896.48,62.5,-0.98344,3e-05,1.03616]
[1780514131141,56.33,65897.6,62.5,-0.98347,3e-05,1.03414]
[1780514132848,56.33,65897.6,62.5,-0.98347,3e-05,1.03414]
[1780514132148,56.33,65898.41,62.5,-0.98345,3e-05,1.03541]
[1780514133155,56.33,65899.55,62.5,-0.98341,3e-05,1.03721]
[1780514134162,56.33,65897.78,62.5,-0.98346,3e-05,1.03442]
[1780514135169,56.33,65893.77,62.5,-0.98358,3e-05,1.02813]
[1780514136176,56.33,65893.11,62.5,-0.9836,3e-05,1.02709]
[1780514137127,56.33,65893.11,62.5,-0.9836,3e-05,1.02709]
[1780514137347,56.33,65893.11,62.5,-0.9836,3e-05,1.02709]
[1780514138735,56.33,65888.98,62.5,-0.98372,3e-05,1.02065]
[1780514139197,56.33,65884.29,62.5,-0.98385,3e-05,1.01336]
[1780514142219,56.33,65885.53,62.5,-0.98382,3e-05,1.01529]
[1780514145240,56.33,65884.9,62.5,-0.98384,3e-05,1.01431]
[1780514146247,56.33,65886.85,62.5,-0.98378,3e-05,1.01733]
[1780514147254,56.33,65885.62,62.5,-0.98381,3e-05,1.01543]
[1780514151155,56.33,65885.87,62.5,-0.98381,3e-05,1.01581]
[1780514151303,56.33,65876.59,62.5,-0.98407,3e-05,1.00149]
[1780514152294,56.33,65855.63,62.5,-0.98465,3e-05,0.96973]
[1780514152925,56.33,65855.63,62.5,-0.98465,3e-05,0.96973]
[1780514153176,56.33,65855.63,62.5,-0.98465,3e-05,0.96973]
[1780514153302,56.33,65846.71,62.5,-0.98489,3e-05,0.95646]
[1780514154309,56.33,65840.15,62.5,-0.98507,3e-05,0.94678]
[1780514155316,56.33,65839.13,62.5,-0.9851,3e-05,0.94529]
[1780514156323,56.33,65845.44,62.5,-0.98493,3e-05,0.95458]
[1780514157436,56.33,65846.85,62.5,-0.98489,3e-05,0.95666]
[1780514158337,56.33,65843.57,62.5,-0.98498,3e-05,0.95182]
[1780514159399,56.33,65843.57,62.5,-0.98498,3e-05,0.95182]
[1780514159832,56.33,65843.57,62.5,-0.98498,3e-05,0.95182]
[1780514159403,56.33,65840.25,62.5,-0.98507,3e-05,0.94693]
[1780514160353,56.33,65835.86,62.5,-0.98518,3e-05,0.9405]
[1780514161372,56.33,65835.86,62.5,-0.98518,3e-05,0.9405]
[1780514161473,56.33,65833.26,62.5,-0.98525,3e-05,0.93671]
[1780514162589,56.33,65833.26,62.5,-0.98525,3e-05,0.93671]
[1780514162618,56.33,65843.21,62.5,-0.98499,3e-05,0.95129]
[1780514163373,56.33,65853.64,62.5,-0.98471,3e-05,0.96676]
[1780514164381,56.33,65851.13,62.5,-0.98478,3e-05,0.96302]
[1780514165388,56.33,65848.23,62.5,-0.98485,3e-05,0.95871]
[1780514166704,56.33,65848.23,62.5,-0.98485,3e-05,0.95871]
[1780514166787,56.33,65847.36,62.5,-0.98488,3e-05,0.95742]
[1780514167402,56.33,65842.49,62.5,-0.98501,3e-05,0.95023]
[1780514168891,56.33,65842.49,62.5,-0.98501,3e-05,0.95023]
[1780514168409,56.33,65843.23,62.5,-0.98499,3e-05,0.95132]
[1780514169416,56.33,65848.37,62.5,-0.98485,3e-05,0.95892]
[1780514170424,56.33,65847.59,62.5,-0.98487,3e-05,0.95776]
[1780514171431,56.33,65852.16,62.5,-0.98475,3e-05,0.96455]
[1780514172438,56.33,65853.41,62.5,-0.98471,3e-05,0.96642]
[1780514173445,56.33,65858.43,62.5,-0.98458,3e-05,0.97393]
[1780514174452,56.33,65857.83,62.5,-0.98459,3e-05,0.97303]
[1780514175458,56.33,65855.81,62.5,-0.98465,3e-05,0.97]
[1780514176466,56.33,65856.89,62.5,-0.98462,3e-05,0.97162]
[1780514177473,56.33,65859.89,62.5,-0.98454,3e-05,0.97612]
[1780514178480,56.33,65859.06,62.5,-0.98456,3e-05,0.97488]
[1780514179487,56.33,65860.33,62.5,-0.98452,3e-05,0.97679]
[1780514180494,56.33,65859.69,62.5,-0.98454,3e-05,0.97582]
[1780514181515,56.33,65858.86,62.5,-0.98456,3e-05,0.97458]
[1780514182522,56.33,65846.54,62.5,-0.9849,3e-05,0.9562]
[1780514183529,56.33,65853.19,62.5,-0.98472,3e-05,0.96609]
[1780514184536,56.33,65852.71,62.5,-0.98473,3e-05,0.96537]
[1780514185543,56.33,65856.12,62.5,-0.98464,3e-05,0.97047]
[1780514186551,56.33,65867.57,62.5,-0.98432,3e-05,0.98773]
[1780514187558,56.33,65870.43,62.5,-0.98424,3e-05,0.99208]
[1780514188566,56.33,65867.84,62.5,-0.98432,3e-05,0.98814]
[1780514189807,56.33,65867.84,62.5,-0.98432,3e-05,0.98814]
[1780514189861,56.33,65865.12,62.5,-0.98439,3e-05,0.98401]
[1780514190234,56.33,65865.12,62.5,-0.98439,3e-05,0.98401]
[1780514190557,56.33,65865.12,62.5,-0.98439,3e-05,0.98401]
[1780514190590,56.33,65870.02,62.5,-0.98426,3e-05,0.99145]
[1780514191622,56.33,65870.02,62.5,-0.98426,3e-05,0.99145]
[1780514191636,56.33,65856.32,62.5,-0.98469,3e-05,0.96714]
[1780514192603,56.33,65852.73,62.5,-0.98479,3e-05,0.96179]
[1780514193572,56.33,65852.73,62.5,-0.98479,3e-05,0.96179]
[1780514193668,56.33,65850.24,62.5,-0.98485,3e-05,0.95809]
[1780514194617,56.33,65853.19,62.5,-0.98477,3e-05,0.96247]
[1780514195624,56.33,65865.33,62.5,-0.98444,3e-05,0.98067]
[1780514196631,56.33,65866.33,62.5,-0.98441,3e-05,0.98218]
[1780514197668,56.33,65866.33,62.5,-0.98441,3e-05,0.98218]
[1780514197901,56.33,65866.33,62.5,-0.98441,3e-05,0.98218]
[1780514197716,56.33,65867.68,62.5,-0.98438,3e-05,0.98423]
[1780514198115,56.33,65867.68,62.5,-0.98438,3e-05,0.98423]
[1780514198408,56.33,65867.68,62.5,-0.98438,3e-05,0.98423]
[1780514198880,56.33,65874.51,62.5,-0.98419,3e-05,0.99461]
[1780514199538,56.33,65874.51,62.5,-0.98419,3e-05,0.99461]
[1780514199652,56.33,65878.13,62.5,-0.98408,3e-05,1.00015]
[1780514200659,56.33,65878.85,62.5,-0.98406,3e-05,1.00126]
[1780514202673,56.33,65877.65,62.5,-0.9841,3e-05,0.99942]
[1780514204687,56.33,65881.3,62.5,-0.98399,3e-05,1.00502]
[1780514206701,56.33,65880.13,62.5,-0.98403,3e-05,1.00322]
[1780514209722,56.33,65878.92,62.5,-0.98406,3e-05,1.00136]
[1780514210729,56.33,65880.22,62.5,-0.98403,3e-05,1.00336]
[1780514211736,56.33,65881.24,62.5,-0.984,3e-05,1.00493]
[1780514212743,56.33,65881.87,62.5,-0.98398,3e-05,1.0059]
[1780514214758,56.33,65883.5,62.5,-0.98393,3e-05,1.00841]
[1780514215764,56.33,65882.89,62.5,-0.98395,3e-05,1.00747]
[1780514216772,56.33,65879.84,62.5,-0.98404,3e-05,1.00278]
[1780514217781,56.33,65876.29,62.5,-0.98414,3e-05,0.99733]
[1780514218787,56.33,65875.59,62.5,-0.98416,3e-05,0.99626]
[1780514219795,56.33,65875.01,62.5,-0.98417,3e-05,0.99538]
[1780514220802,56.33,65876.58,62.5,-0.98413,3e-05,0.99778]
[1780514221809,56.33,65880.28,62.5,-0.98402,3e-05,1.00345]
[1780514222816,56.33,65877.94,62.5,-0.98409,3e-05,0.99986]
[1780514223823,56.33,65881.41,62.5,-0.98399,3e-05,1.00519]
[1780514225837,56.33,65884.61,62.5,-0.9839,3e-05,1.01013]
[1780514226844,56.33,65885.4,62.5,-0.98388,3e-05,1.01135]
[1780514227852,56.33,65887.43,62.5,-0.98382,3e-05,1.01449]
[1780514228858,56.33,65891.23,62.5,-0.98371,3e-05,1.0204]
[1780514229866,56.33,65886.14,62.5,-0.98386,3e-05,1.01249]
[1780514230873,56.33,65884.98,62.5,-0.98389,3e-05,1.0107]
[1780514231880,56.33,65886.56,62.5,-0.98385,3e-05,1.01315]
[1780514232887,56.33,65889.48,62.5,-0.98376,3e-05,1.01768]
[1780514233894,56.33,65887.72,62.5,-0.98381,3e-05,1.01494]
[1780514238929,56.33,65887.72,62.5,-0.98381,3e-05,1.01494]
[1780514239936,56.33,65891.08,62.5,-0.98372,3e-05,1.02017]
[1780514240943,56.33,65894.64,62.5,-0.98361,3e-05,1.02572]
[1780514241950,56.33,65893.42,62.5,-0.98365,3e-05,1.02381]
[1780514242957,56.33,65892.47,62.5,-0.98368,3e-05,1.02233]
[1780514246985,56.33,65891.42,62.5,-0.98371,3e-05,1.0207]
[1780514249375,56.33,65890.82,62.5,-0.98372,3e-05,1.01976]
[1780514249533,56.33,65890.82,62.5,-0.98372,3e-05,1.01976]
[1780514249820,56.33,65890.82,62.5,-0.98372,3e-05,1.01976]
[1780514249936,56.33,65887.9,62.5,-0.98381,3e-05,1.01522]
[1780514250064,56.33,65922.97,62.5,-0.98278,3e-05,1.07077]
[1780514251694,56.33,65922.97,62.5,-0.98278,3e-05,1.07077]
[1780514251706,56.33,65926.85,62.5,-0.98272,3e-05,1.07318]
[1780514252718,56.33,65926.85,62.5,-0.98272,3e-05,1.07318]
[1780514252789,56.33,65924.61,62.5,-0.98279,3e-05,1.06955]
[1780514253213,56.33,65925.67,62.5,-0.98276,3e-05,1.07127]
[1780514254059,56.33,65923.3,62.5,-0.98283,3e-05,1.06744]
[1780514255581,56.33,65916.95,62.5,-0.98302,3e-05,1.05723]
[1780514256065,56.33,65913.77,62.5,-0.98311,3e-05,1.05214]
[1780514258864,56.33,65913.42,62.5,-0.98312,3e-05,1.05159]
[1780514259088,56.33,65915.16,62.5,-0.98307,3e-05,1.05436]
[1780514260108,56.33,65917.31,62.5,-0.98301,3e-05,1.0578]
[1780514261194,56.33,65914.75,62.5,-0.98308,3e-05,1.05371]
[1780514262226,56.33,65914.07,62.5,-0.9831,3e-05,1.05262]
[1780514263129,56.33,65918.9,62.5,-0.98296,3e-05,1.06035]
[1780514265143,56.33,65915.95,62.5,-0.98305,3e-05,1.05563]
[1780514266153,56.33,65917.41,62.5,-0.983,3e-05,1.05796]
[1780514267157,56.33,65920.58,62.5,-0.98291,3e-05,1.06305]
[1780514268164,56.33,65919.92,62.5,-0.98293,3e-05,1.06199]
[1780514269171,56.33,65922.42,62.5,-0.98285,3e-05,1.06602]
[1780514270178,56.33,65923.93,62.5,-0.98281,3e-05,1.06845]
[1780514271185,56.33,65924.73,62.5,-0.98278,3e-05,1.06975]
[1780514273198,56.33,65926.67,62.5,-0.98273,3e-05,1.07288]
[1780514279242,56.33,65926.21,62.5,-0.98274,3e-05,1.07214]
[1780514280249,56.33,65925.16,62.5,-0.98277,3e-05,1.07044]
[1780514281255,56.33,65923.38,62.5,-0.98282,3e-05,1.06757]
[1780514282263,56.33,65917.89,62.5,-0.98299,3e-05,1.05873]
[1780514283270,56.33,65925.7,62.5,-0.98275,3e-05,1.07131]
[1780514284277,56.33,65919.8,62.5,-0.98293,3e-05,1.0618]
[1780514285284,56.33,65917.48,62.5,-0.983,3e-05,1.05808]
[1780514286291,56.33,65914.5,62.5,-0.98309,3e-05,1.05331]
[1780514288305,56.33,65915.68,62.5,-0.98306,3e-05,1.05519]
[1780514289313,56.33,65916.28,62.5,-0.98304,3e-05,1.05615]
[1780514290322,56.33,65911.24,62.5,-0.98319,3e-05,1.04811]
[1780514291329,56.33,65909.43,62.5,-0.98324,3e-05,1.04524]
[1780514292336,56.33,65908.26,62.5,-0.98327,3e-05,1.04338]
[1780514293343,56.33,65907.63,62.5,-0.98329,3e-05,1.04238]
[1780514296364,56.33,65910.75,62.5,-0.9832,3e-05,1.04733]
[1780514301399,56.33,65910.63,62.5,-0.9832,3e-05,1.04714]
[1780514302880,56.33,65910.63,62.5,-0.9832,3e-05,1.04714]
[1780514302966,56.33,65908.77,62.5,-0.98326,3e-05,1.04419]
[1780514303415,56.33,65904.72,62.5,-0.98338,3e-05,1.03778]
[1780514304423,56.33,65902.93,62.5,-0.98343,3e-05,1.03496]
[1780514305378,56.33,65902.93,62.5,-0.98343,3e-05,1.03496]
[1780514305430,56.33,65904.58,62.5,-0.98338,3e-05,1.03756]
[1780514306437,56.33,65906.82,62.5,-0.98332,3e-05,1.0411]
[1780514307444,56.33,65910.92,62.5,-0.9832,3e-05,1.0476]
[1780514308451,56.33,65912.58,62.5,-0.98315,3e-05,1.05025]
[1780514313486,56.33,65912.62,62.5,-0.9832,3e-05,1.04648]
[1780514317514,56.33,65914.64,62.5,-0.98314,3e-05,1.0497]
[1780514322549,56.33,65914.4,62.5,-0.98315,3e-05,1.04932]
[1780514324563,56.33,65912.27,62.5,-0.98322,3e-05,1.04593]
[1780514326577,56.33,65913.45,62.5,-0.98318,3e-05,1.0478]
[1780514328993,56.33,65913.57,62.5,-0.98318,3e-05,1.04799]
[1780514329066,56.33,65912.7,62.5,-0.9832,3e-05,1.04661]
[1780514329733,56.33,65912.7,62.5,-0.9832,3e-05,1.04661]
[1780514329840,56.33,65896.08,62.5,-0.98369,3e-05,1.02044]
[1780514330605,56.33,65895.17,62.5,-0.98371,3e-05,1.01902]
[1780514331612,56.33,65897.57,62.5,-0.98364,3e-05,1.02277]
[1780514332619,56.33,65894.17,62.5,-0.98374,3e-05,1.01747]
[1780514333626,56.33,65893.33,62.5,-0.98377,3e-05,1.01616]
[1780514334633,56.33,65892.68,62.5,-0.98378,3e-05,1.01515]
[1780514336647,56.33,65879.23,62.5,-0.98417,3e-05,0.99443]
[1780514337840,56.33,65878.07,62.5,-0.9842,3e-05,0.99266]
[1780514338661,56.33,65879.71,62.5,-0.98415,3e-05,0.99516]
[1780514339667,56.33,65877.62,62.5,-0.98421,3e-05,0.99197]
[1780514340681,56.33,65876.73,62.5,-0.98424,3e-05,0.99062]
[1780514341683,56.33,65877.76,62.5,-0.98421,3e-05,0.99219]
[1780514342388,56.33,65877.76,62.5,-0.98421,3e-05,0.99219]
[1780514342828,56.33,65877.76,62.5,-0.98421,3e-05,0.99219]
[1780514342929,56.33,65875.13,62.5,-0.98428,3e-05,0.98818]
[1780514343203,56.33,65875.13,62.5,-0.98428,3e-05,0.98818]
[1780514343697,56.33,65860.98,62.5,-0.98467,3e-05,0.96684]
[1780514344704,56.33,65860.28,62.5,-0.98469,3e-05,0.9658]
[1780514345711,56.33,65861.44,62.5,-0.98466,3e-05,0.96753]
[1780514349739,56.33,65862.1,62.5,-0.98464,3e-05,0.96852]
[1780514351753,56.33,65861.52,62.5,-0.98466,3e-05,0.96765]
[1780514352761,56.33,65862.28,62.5,-0.98464,3e-05,0.96879]
[1780514353914,56.33,65862.28,62.5,-0.98464,3e-05,0.96879]
[1780514353991,56.33,65866.43,62.5,-0.98452,3e-05,0.97502]
[1780514355783,56.33,65865.76,62.5,-0.98454,3e-05,0.97401]
[1780514356790,56.33,65864.64,62.5,-0.98457,3e-05,0.97233]
[1780514357797,56.33,65865.93,62.5,-0.98454,3e-05,0.97427]
[1780514358804,56.33,65863.72,62.5,-0.9846,3e-05,0.97095]
[1780514359373,56.33,65863.72,62.5,-0.9846,3e-05,0.97095]
[1780514359815,56.33,65858.54,62.5,-0.98474,3e-05,0.9632]
[1780514360822,56.33,65856.56,62.5,-0.98479,3e-05,0.96025]
[1780514361829,56.33,65860.11,62.5,-0.9847,3e-05,0.96554]
[1780514362835,56.33,65860.91,62.5,-0.98467,3e-05,0.96674]
[1780514363310,56.33,65860.91,62.5,-0.98467,3e-05,0.96674]
[1780514363528,56.33,65860.91,62.5,-0.98467,3e-05,0.96674]
[1780514363875,56.33,65860.91,62.5,-0.98467,3e-05,0.96674]
[1780514363952,56.33,65850.66,62.5,-0.98495,3e-05,0.95151]
[1780514364899,56.33,65850.66,62.5,-0.98495,3e-05,0.95151]
[1780514364984,56.33,65843.66,62.5,-0.98514,3e-05,0.94122]
[1780514365857,56.33,65841.52,62.5,-0.9852,3e-05,0.93809]
[1780514366864,56.33,65839.42,62.5,-0.98525,3e-05,0.93503]
[1780514367871,56.33,65838.66,62.5,-0.98527,3e-05,0.93392]
[1780514368405,56.33,65838.66,62.5,-0.98527,3e-05,0.93392]
[1780514368878,56.33,65845.08,62.5,-0.9851,3e-05,0.9433]
[1780514369885,56.33,65850.58,62.5,-0.98495,3e-05,0.95139]
[1780514370894,56.33,65847.72,62.5,-0.98503,3e-05,0.94718]
[1780514371207,56.33,65847.72,62.5,-0.98503,3e-05,0.94718]
[1780514371901,56.33,65841.59,62.5,-0.98525,3e-05,0.93463]
[1780514372908,56.33,65839.89,62.5,-0.98529,3e-05,0.93216]
[1780514374923,56.33,65832.82,62.5,-0.98548,3e-05,0.92193]
[1780514375930,56.33,65820.58,62.5,-0.9858,3e-05,0.90442]
[1780514376937,56.33,65818.27,62.5,-0.98585,3e-05,0.90114]
[1780514377944,56.33,65820.77,62.5,-0.98579,3e-05,0.90469]
[1780514378951,56.33,65826.18,62.5,-0.98565,3e-05,0.9124]
[1780514379601,56.33,65826.18,62.5,-0.98565,3e-05,0.9124]
[1780514379958,56.33,65836.79,62.5,-0.98538,3e-05,0.92766]
[1780514380965,56.33,65842.21,62.5,-0.98523,3e-05,0.93554]
[1780514381972,56.33,65845.4,62.5,-0.98515,3e-05,0.9402]
[1780514382718,56.33,65845.4,62.5,-0.98515,3e-05,0.9402]
[1780514382979,56.33,65856.19,62.5,-0.98486,3e-05,0.95609]
[1780514383986,56.33,65863.95,62.5,-0.98465,3e-05,0.96765]
[1780514384992,56.33,65861.07,62.5,-0.98473,3e-05,0.96335]
[1780514386002,56.33,65858.83,62.5,-0.98479,3e-05,0.96001]
[1780514386353,56.33,65858.83,62.5,-0.98479,3e-05,0.96001]
[1780514387009,56.33,65848.9,62.5,-0.98505,3e-05,0.94533]
[1780514388018,56.33,65842.33,62.5,-0.98523,3e-05,0.93571]
[1780514389032,56.33,65843.27,62.5,-0.9852,3e-05,0.93708]
[1780514390040,56.33,65842.62,62.5,-0.98522,3e-05,0.93613]
[1780514391047,56.33,65843.52,62.5,-0.9852,3e-05,0.93745]
[1780514392054,56.33,65841.27,62.5,-0.98526,3e-05,0.93417]
[1780514393061,56.33,65839.37,62.5,-0.98531,3e-05,0.9314]
[1780514395075,56.33,65840.65,62.5,-0.98527,3e-05,0.93326]
[1780514396082,56.33,65843.96,62.5,-0.98519,3e-05,0.93809]
[1780514398096,56.33,65849.94,62.5,-0.98503,3e-05,0.94686]
[1780514399102,56.33,65851.83,62.5,-0.98498,3e-05,0.94964]
[1780514400110,56.33,65852.58,62.5,-0.98496,3e-05,0.95075]
[1780514403216,56.33,65855.6,62.5,-0.98487,3e-05,0.95522]
[1780514404223,56.33,65849.13,62.5,-0.98505,3e-05,0.94567]
[1780514405232,56.33,65842.52,62.5,-0.98522,3e-05,0.93599]
[1780514406239,56.33,65839.46,62.5,-0.9853,3e-05,0.93153]
[1780514407246,56.33,65837.21,62.5,-0.98536,3e-05,0.92827]
[1780514408253,56.33,65839.27,62.5,-0.98531,3e-05,0.93126]
[1780514409260,56.33,65840.08,62.5,-0.98529,3e-05,0.93244]
[1780514412281,56.33,65841.94,62.5,-0.98524,3e-05,0.93514]
[1780514414296,56.33,65831.98,62.5,-0.9855,3e-05,0.92072]
[1780514415303,56.33,65826.12,62.5,-0.98565,3e-05,0.91231]
[1780514416310,56.33,65824.97,62.5,-0.98568,3e-05,0.91067]
[1780514417317,56.33,65828.13,62.5,-0.9856,3e-05,0.91519]
[1780514418325,56.33,65832.87,62.5,-0.98548,3e-05,0.922]
[1780514419332,56.33,65835.35,62.5,-0.98541,3e-05,0.92558]
[1780514420339,56.33,65838.22,62.5,-0.98534,3e-05,0.92973]
[1780514421346,56.33,65839.63,62.5,-0.9853,3e-05,0.93178]
[1780514422353,56.33,65837.39,62.5,-0.98536,3e-05,0.92853]
[1780514423360,56.33,65840.39,62.5,-0.98528,3e-05,0.93289]
[1780514424367,56.33,65844.51,62.5,-0.98517,3e-05,0.93889]
[1780514425374,56.33,65845.26,62.5,-0.98515,3e-05,0.93999]
[1780514427388,56.33,65842.88,62.5,-0.98521,3e-05,0.93651]
[1780514429402,56.33,65845.02,62.5,-0.98516,3e-05,0.93964]
[1780514430409,56.33,65846.39,62.5,-0.98512,3e-05,0.94165]
[1780514431416,56.33,65849.44,62.5,-0.98509,3e-05,0.94254]
[1780514432422,56.33,65850.25,62.5,-0.98507,3e-05,0.94373]
[1780514435444,56.33,65849.36,62.5,-0.9851,3e-05,0.94242]
[1780514437458,56.33,65842.46,62.5,-0.98528,3e-05,0.93234]
[1780514438465,56.33,65834.25,62.5,-0.9855,3e-05,0.92046]
[1780514439471,56.33,65833.07,62.5,-0.98553,3e-05,0.91876]
[1780514440479,56.33,65834.75,62.5,-0.98548,3e-05,0.92118]
[1780514441485,56.33,65835.33,62.5,-0.98547,3e-05,0.92202]
[1780514442493,56.33,65834.82,62.5,-0.98548,3e-05,0.92128]
[1780514443500,56.33,65833.25,62.5,-0.98552,3e-05,0.91902]
[1780514444507,56.33,65833.89,62.5,-0.9855,3e-05,0.91994]
[1780514446533,56.33,65837.15,62.5,-0.98542,3e-05,0.92464]
[1780514447540,56.33,65835.37,62.5,-0.98547,3e-05,0.92207]
[1780514448550,56.33,65838.82,62.5,-0.98538,3e-05,0.92706]
[1780514451568,56.33,65840.93,62.5,-0.98532,3e-05,0.93012]
[1780514454589,56.33,65840.33,62.5,-0.98534,3e-05,0.92925]
[1780514458617,56.33,65839.34,62.5,-0.98536,3e-05,0.92781]
[1780514462645,56.33,65840.19,62.5,-0.98534,3e-05,0.92905]
[1780514463652,56.33,65839.65,62.5,-0.98535,3e-05,0.92826]
[1780514467681,56.33,65838.93,62.5,-0.98537,3e-05,0.92722]
[1780514470163,56.33,65838.82,62.5,-0.98538,3e-05,0.92706]
[1780514470258,56.33,65836.51,62.5,-0.98544,3e-05,0.92372]
[1780514470332,56.33,65836.51,62.5,-0.98544,3e-05,0.92372]
[1780514470702,56.33,65824.4,62.5,-0.98575,3e-05,0.90636]
[1780514471472,56.33,65824.4,62.5,-0.98575,3e-05,0.90636]
[1780514471984,56.33,65822.31,62.5,-0.9858,3e-05,0.90339]
[1780514475737,56.33,65821.52,62.5,-0.98582,3e-05,0.90227]
[1780514477099,56.33,65821.52,62.5,-0.98582,3e-05,0.90227]
[1780514477141,56.33,65820.26,62.5,-0.98586,3e-05,0.90049]
[1780514478762,56.33,65818.64,62.5,-0.9859,3e-05,0.8982]
[1780514479769,56.33,65816.58,62.5,-0.98595,3e-05,0.89529]
[1780514481110,56.33,65816.58,62.5,-0.98595,3e-05,0.89529]
[1780514481175,56.33,65816.09,62.5,-0.98596,3e-05,0.8946]
[1780514481783,56.33,65802.31,62.5,-0.98631,2e-05,0.87536]
[1780514482298,56.33,65802.31,62.5,-0.98631,2e-05,0.87536]
[1780514482790,56.33,65792.28,62.5,-0.98656,2e-05,0.86156]
[1780514483690,56.33,65792.28,62.5,-0.98656,2e-05,0.86156]
[1780514483853,56.33,65791.43,62.5,-0.98658,2e-05,0.8604]
[1780514484804,56.33,65787.68,62.5,-0.98667,2e-05,0.85529]
[1780514486021,56.33,65787.68,62.5,-0.98667,2e-05,0.85529]
[1780514486043,56.33,65778.59,62.5,-0.98689,2e-05,0.84301]
[1780514487299,56.33,65778.59,62.5,-0.98689,2e-05,0.84301]
[1780514486818,56.33,65762.13,62.5,-0.98728,2e-05,0.82112]
[1780514487585,56.33,65762.13,62.5,-0.98728,2e-05,0.82112]
[1780514487804,56.33,65762.13,62.5,-0.98728,2e-05,0.82112]
[1780514487831,56.33,65752.66,62.5,-0.9875,2e-05,0.80873]
[1780514488784,56.33,65752.66,62.5,-0.9875,2e-05,0.80873]
[1780514488836,56.33,65744.06,62.5,-0.98769,2e-05,0.79761]
[1780514489844,56.33,65740.47,62.5,-0.98777,2e-05,0.79301]
[1780514490853,56.33,65738.7,62.5,-0.98781,2e-05,0.79075]
[1780514491859,56.33,65734.31,62.5,-0.98796,2e-05,0.78199]
[1780514492985,56.33,65732.35,62.5,-0.988,2e-05,0.77951]
[1780514493873,56.33,65731.16,62.5,-0.98803,2e-05,0.77801]
[1780514494346,56.33,65731.16,62.5,-0.98803,2e-05,0.77801]
[1780514494435,56.33,65731.16,62.5,-0.98803,2e-05,0.77801]
[1780514495238,56.33,65731.16,62.5,-0.98803,2e-05,0.77801]
[1780514495302,56.33,65724.76,62.5,-0.98817,2e-05,0.76997]
[1780514495532,56.33,65724.76,62.5,-0.98817,2e-05,0.76997]
[1780514495887,56.33,65722.57,62.5,-0.98822,2e-05,0.76723]
[1780514496894,56.33,65732.32,62.5,-0.988,2e-05,0.77947]
[1780514498245,56.33,65732.32,62.5,-0.988,2e-05,0.77947]
[1780514498304,56.33,65735.88,62.5,-0.98792,2e-05,0.78398]
[1780514498597,56.33,65735.88,62.5,-0.98792,2e-05,0.78398]
[1780514498908,56.33,65740.85,62.5,-0.98781,2e-05,0.7903]
[1780514499915,56.33,65744.54,62.5,-0.98773,2e-05,0.79503]
[1780514500922,56.33,65745.73,62.5,-0.9877,2e-05,0.79656]
[1780514501967,56.33,65745.73,62.5,-0.9877,2e-05,0.79656]
[1780514502078,56.33,65743.45,62.5,-0.98775,2e-05,0.79363]
[1780514502938,56.33,65741.3,62.5,-0.9878,2e-05,0.79088]
[1780514503944,56.33,65739.71,62.5,-0.98784,2e-05,0.78885]
[1780514504952,56.33,65738.14,62.5,-0.98787,2e-05,0.78685]
[1780514505959,56.33,65736.16,62.5,-0.98792,2e-05,0.78433]
[1780514506966,56.33,65733.67,62.5,-0.98797,2e-05,0.78118]
[1780514507973,56.33,65734.81,62.5,-0.98795,2e-05,0.78262]
[1780514508980,56.33,65735.71,62.5,-0.98793,2e-05,0.78376]
[1780514509987,56.33,65736.65,62.5,-0.98791,2e-05,0.78496]
[1780514510994,56.33,65734.62,62.5,-0.98795,2e-05,0.78238]
[1780514512008,56.33,65737.27,62.5,-0.98789,2e-05,0.78574]
[1780514512767,56.33,65737.27,62.5,-0.98789,2e-05,0.78574]
[1780514513079,56.33,65737.27,62.5,-0.98789,2e-05,0.78574]
[1780514513171,56.33,65725.97,62.5,-0.98814,2e-05,0.77148]
[1780514514026,56.33,65712.3,62.5,-0.98844,2e-05,0.75451]
[1780514515033,56.33,65710.58,62.5,-0.98848,2e-05,0.75239]
[1780514516070,56.33,65710.58,62.5,-0.98848,2e-05,0.75239]
[1780514516086,56.33,65705.6,62.5,-0.98858,2e-05,0.7463]
[1780514517049,56.33,65703.91,62.5,-0.98862,2e-05,0.74424]
[1780514518056,56.33,65712.13,62.5,-0.98844,2e-05,0.7543]
[1780514519063,56.33,65718.94,62.5,-0.9883,2e-05,0.76272]
[1780514520070,56.33,65716.15,62.5,-0.98836,2e-05,0.75926]
[1780514521077,56.33,65715.55,62.5,-0.98837,2e-05,0.75852]
[1780514522084,56.33,65717.01,62.5,-0.98834,2e-05,0.76032]
[1780514523090,56.33,65712.7,62.5,-0.98843,2e-05,0.755]
[1780514524118,56.33,65699.1,62.5,-0.98872,2e-05,0.7384]
[1780514525123,56.33,65700.28,62.5,-0.9887,2e-05,0.73983]
[1780514526131,56.33,65701.04,62.5,-0.98868,2e-05,0.74075]
[1780514527140,56.33,65704.94,62.5,-0.9886,2e-05,0.74549]
[1780514528146,56.33,65703.51,62.5,-0.98863,2e-05,0.74375]
[1780514529153,56.33,65709.71,62.5,-0.9885,2e-05,0.75133]
[1780514530160,56.33,65709.09,62.5,-0.98851,2e-05,0.75057]
[1780514531167,56.33,65705.55,62.5,-0.98859,2e-05,0.74624]
[1780514532176,56.33,65702.9,62.5,-0.98864,2e-05,0.74301]
[1780514533183,56.33,65701.36,62.5,-0.98867,2e-05,0.74114]
[1780514535197,56.33,65702.4,62.5,-0.98865,2e-05,0.7424]
[1780514537211,56.33,65703.04,62.5,-0.98864,2e-05,0.74318]
[1780514538218,56.33,65700.74,62.5,-0.98869,2e-05,0.74039]
[1780514539225,56.33,65700.26,62.5,-0.9887,2e-05,0.73981]
[1780514540250,56.33,65700.26,62.5,-0.9887,2e-05,0.73981]
[1780514540288,56.33,65700.59,62.5,-0.98869,2e-05,0.74021]
[1780514541246,56.33,65688.57,62.5,-0.98894,2e-05,0.72575]
[1780514541648,56.33,65688.57,62.5,-0.98894,2e-05,0.72575]
[1780514542327,56.33,65688.57,62.5,-0.98894,2e-05,0.72575]
[1780514542256,56.33,65690.31,62.5,-0.98891,2e-05,0.72783]
[1780514542687,56.33,65690.31,62.5,-0.98891,2e-05,0.72783]
[1780514543263,56.33,65678.85,62.5,-0.98914,2e-05,0.71423]
[1780514543895,56.33,65678.85,62.5,-0.98914,2e-05,0.71423]
[1780514544270,56.33,65675.88,62.5,-0.9892,2e-05,0.71074]
[1780514544536,56.33,65675.88,62.5,-0.9892,2e-05,0.71074]
[1780514545277,56.33,65671.57,62.5,-0.98929,2e-05,0.7057]
[1780514545532,56.33,65671.57,62.5,-0.98929,2e-05,0.7057]
[1780514545859,56.33,65671.57,62.5,-0.98929,2e-05,0.7057]
[1780514545865,56.33,65671.57,62.5,-0.98929,2e-05,0.7057]
[1780514546285,56.33,65654.87,62.5,-0.98962,2e-05,0.68644]
[1780514547214,56.33,65654.87,62.5,-0.98962,2e-05,0.68644]
[1780514547306,56.33,65654.87,62.5,-0.98962,2e-05,0.68644]
[1780514547373,56.33,65647.05,62.5,-0.98977,2e-05,0.67757]
[1780514548299,56.33,65643.46,62.5,-0.98984,2e-05,0.67352]
[1780514549387,56.33,65643.46,62.5,-0.98984,2e-05,0.67352]
[1780514549313,56.33,65644.11,62.5,-0.98983,2e-05,0.67425]
[1780514550321,56.33,65641.03,62.5,-0.98989,2e-05,0.6708]
[1780514550659,56.33,65641.03,62.5,-0.98989,2e-05,0.6708]
[1780514551328,56.33,65641.03,62.5,-0.98989,2e-05,0.6708]
[1780514551330,56.33,65640.47,62.5,-0.98994,2e-05,0.66733]
[1780514552000,56.33,65640.47,62.5,-0.98994,2e-05,0.66733]
[1780514552335,56.33,65647.45,62.5,-0.98981,2e-05,0.67515]
[1780514553342,56.33,65657.44,62.5,-0.98961,2e-05,0.68647]
[1780514553940,56.33,65657.44,62.5,-0.98961,2e-05,0.68647]
[1780514554349,56.33,65652.49,62.5,-0.98971,2e-05,0.68084]
[1780514555356,56.33,65651.06,62.5,-0.98974,2e-05,0.67922]
[1780514556363,56.33,65647.98,62.5,-0.9898,2e-05,0.67575]
[1780514557370,56.33,65642.79,62.5,-0.9899,2e-05,0.66992]
[1780514558377,56.33,65641.16,62.5,-0.98993,2e-05,0.6681]
[1780514559392,56.33,65646.45,62.5,-0.98983,2e-05,0.67402]
[1780514559698,56.33,65646.45,62.5,-0.98983,2e-05,0.67402]
[1780514560401,56.33,65648.19,62.5,-0.98979,2e-05,0.67598]
[1780514560525,56.33,65648.19,62.5,-0.98979,2e-05,0.67598]
[1780514561002,56.33,65648.19,62.5,-0.98979,2e-05,0.67598]
[1780514561408,56.33,65649.73,62.5,-0.98976,2e-05,0.67772]
[1780514562534,56.33,65649.73,62.5,-0.98976,2e-05,0.67772]
[1780514562585,56.33,65647.72,62.5,-0.9898,2e-05,0.67545]
[1780514563755,56.33,65647.72,62.5,-0.9898,2e-05,0.67545]
[1780514563856,56.33,65645.01,62.5,-0.98985,2e-05,0.67241]
[1780514564429,56.33,65644.21,62.5,-0.98987,2e-05,0.67151]
[1780514565749,56.33,65644.21,62.5,-0.98987,2e-05,0.67151]
[1780514565830,56.33,65643.46,62.5,-0.98988,2e-05,0.67067]
[1780514567202,56.33,65632.03,62.5,-0.9901,2e-05,0.65796]
[1780514567450,56.33,65631.28,62.5,-0.99012,2e-05,0.65714]
[1780514568457,56.33,65632.31,62.5,-0.9901,2e-05,0.65827]
[1780514569464,56.33,65630.56,62.5,-0.99013,2e-05,0.65635]
[1780514571325,56.33,65630.56,62.5,-0.99013,2e-05,0.65635]
[1780514571356,56.33,65631.58,62.5,-0.99011,2e-05,0.65747]
[1780514571478,56.33,65635.07,62.5,-0.99004,2e-05,0.66132]
[1780514572485,56.33,65640.14,62.5,-0.98995,2e-05,0.66696]
[1780514574186,56.33,65640.14,62.5,-0.98995,2e-05,0.66696]
[1780514574287,56.33,65637.16,62.5,-0.99,2e-05,0.66364]
[1780514574500,56.33,65634.51,62.5,-0.99005,2e-05,0.6607]
[1780514576515,56.33,65629.1,62.5,-0.99016,2e-05,0.65474]
[1780514577522,56.33,65621.57,62.5,-0.9903,2e-05,0.64651]
[1780514578529,56.33,65620.14,62.5,-0.99032,2e-05,0.64496]
[1780514579536,56.33,65619.52,62.5,-0.99033,2e-05,0.64429]
[1780514580543,56.33,65620.83,62.5,-0.99031,2e-05,0.64571]
[1780514581550,56.33,65621.78,62.5,-0.99029,2e-05,0.64674]
[1780514582557,56.33,65629.82,62.5,-0.99014,2e-05,0.65553]
[1780514583564,56.33,65630.68,62.5,-0.99013,2e-05,0.65648]
[1780514585052,56.33,65630.68,62.5,-0.99013,2e-05,0.65648]
[1780514585153,56.33,65636.24,62.5,-0.99002,2e-05,0.66262]
[1780514585578,56.33,65648.65,62.5,-0.98978,2e-05,0.6765]
[1780514586504,56.33,65648.65,62.5,-0.98978,2e-05,0.6765]
[1780514586585,56.33,65652.31,62.5,-0.98971,2e-05,0.68064]
[1780514587669,56.33,65652.31,62.5,-0.98971,2e-05,0.68064]
[1780514587723,56.33,65661.42,62.5,-0.98953,2e-05,0.69103]
[1780514589120,56.33,65666.76,62.5,-0.98943,2e-05,0.69718]
[1780514589606,56.33,65664.26,62.5,-0.98948,2e-05,0.69429]
[1780514591391,56.33,65664.26,62.5,-0.98948,2e-05,0.69429]
[1780514591428,56.33,65659.03,62.5,-0.98958,2e-05,0.68829]
[1780514591621,56.33,65649.7,62.5,-0.98976,2e-05,0.67769]
[1780514592628,56.33,65645.96,62.5,-0.98984,2e-05,0.67347]
[1780514593635,56.33,65646.42,62.5,-0.98983,2e-05,0.67399]
[1780514594642,56.33,65648.4,62.5,-0.98979,2e-05,0.67622]
[1780514597138,56.33,65648.56,62.5,-0.98979,2e-05,0.6764]
[1780514597218,56.33,65648.56,62.5,-0.98979,2e-05,0.6764]
[1780514597321,56.33,65651.99,62.5,-0.98972,2e-05,0.68028]
[1780514598188,56.33,65651.99,62.5,-0.98972,2e-05,0.68028]
[1780514598289,56.33,65646.7,62.5,-0.98982,2e-05,0.6743]
[1780514598669,56.33,65641.9,62.5,-0.98991,2e-05,0.66892]
[1780514599677,56.33,65640.71,62.5,-0.98994,2e-05,0.66759]
[1780514600684,56.33,65638.05,62.5,-0.98999,2e-05,0.66463]
[1780514601691,56.33,65638.55,62.5,-0.98998,2e-05,0.66519]
[1780514602698,56.33,65639.24,62.5,-0.98996,2e-05,0.66595]
[1780514603705,56.33,65638.54,62.5,-0.98998,2e-05,0.66518]
[1780514604712,56.33,65637.22,62.5,-0.99,2e-05,0.66371]
[1780514605719,56.33,65635.8,62.5,-0.99003,2e-05,0.66213]
[1780514607733,56.33,65635.04,62.5,-0.99004,2e-05,0.66129]
[1780514608740,56.33,65640.41,62.5,-0.98994,2e-05,0.66726]
[1780514609747,56.33,65641.75,62.5,-0.98992,2e-05,0.66875]
[1780514610753,56.33,65644.29,62.5,-0.98987,2e-05,0.6716]
[1780514611761,56.33,65648.09,62.5,-0.98984,2e-05,0.673]
[1780514612768,56.33,65649.93,62.5,-0.9898,2e-05,0.67507]
[1780514613775,56.33,65651.98,62.5,-0.98976,2e-05,0.67739]
[1780514614782,56.33,65654.79,62.5,-0.98971,2e-05,0.68057]
[1780514615789,56.33,65657.53,62.5,-0.98965,2e-05,0.68368]
[1780514616927,56.33,65657.53,62.5,-0.98965,2e-05,0.68368]
[1780514616946,56.33,65662.87,62.5,-0.98955,2e-05,0.68978]
[1780514617948,56.33,65662.87,62.5,-0.98955,2e-05,0.68978]
[1780514618318,56.33,65672.23,62.5,-0.98936,2e-05,0.70057]
[1780514618810,56.33,65673.14,62.5,-0.98934,2e-05,0.70163]
[1780514619816,56.33,65672.63,62.5,-0.98935,2e-05,0.70104]
[1780514620824,56.33,65673.14,62.5,-0.98934,2e-05,0.70163]
[1780514621831,56.33,65674.2,62.5,-0.98932,2e-05,0.70286]
[1780514622838,56.33,65677.52,62.5,-0.98926,2e-05,0.70673]
[1780514623845,56.33,65678.45,62.5,-0.98924,2e-05,0.70782]
[1780514624852,56.33,65679.2,62.5,-0.98922,2e-05,0.7087]
[1780514626457,56.33,65685.49,62.5,-0.98909,2e-05,0.7161]
[1780514626737,56.33,65685.49,62.5,-0.98909,2e-05,0.7161]
[1780514626866,56.33,65687.72,62.5,-0.98905,2e-05,0.71874]
[1780514627873,56.33,65688.74,62.5,-0.98903,2e-05,0.71995]
[1780514628880,56.33,65682.34,62.5,-0.98916,2e-05,0.71239]
[1780514629887,56.33,65674.11,62.5,-0.98932,2e-05,0.70276]
[1780514630894,56.33,65674.55,62.5,-0.98932,2e-05,0.70327]
[1780514631901,56.33,65671.02,62.5,-0.98939,2e-05,0.69917]
[1780514632908,56.33,65667.15,62.5,-0.98946,2e-05,0.6947]
[1780514633915,56.33,65667.72,62.5,-0.98945,2e-05,0.69535]
[1780514635929,56.33,65664.38,62.5,-0.98952,2e-05,0.69151]
[1780514636941,56.33,65660.03,62.5,-0.9896,2e-05,0.68653]
[1780514637948,56.33,65658.3,62.5,-0.98964,2e-05,0.68455]
[1780514638955,56.33,65665.25,62.5,-0.9895,2e-05,0.69251]
[1780514639962,56.33,65667.64,62.5,-0.98945,2e-05,0.69526]
[1780514640970,56.33,65667.15,62.5,-0.98946,2e-05,0.6947]
[1780514641977,56.33,65668.06,62.5,-0.98945,2e-05,0.69575]
[1780514642984,56.33,65670.29,62.5,-0.9894,2e-05,0.69832]
[1780514643990,56.33,65668.43,62.5,-0.98944,2e-05,0.69617]
[1780514644998,56.33,65664.93,62.5,-0.98951,2e-05,0.69214]
[1780514646005,56.33,65665.41,62.5,-0.9895,2e-05,0.69269]
[1780514648019,56.33,65668.06,62.5,-0.98945,2e-05,0.69575]
[1780514649025,56.33,65670.13,62.5,-0.9894,2e-05,0.69814]
[1780514650033,56.33,65673.96,62.5,-0.98933,2e-05,0.70258]
[1780514651040,56.33,65675.17,62.5,-0.9893,2e-05,0.70399]
[1780514652062,56.33,65672.29,62.5,-0.98936,2e-05,0.70064]
[1780514653066,56.33,65668.35,62.5,-0.98944,2e-05,0.69608]
[1780514654073,56.33,65664.85,62.5,-0.98951,2e-05,0.69205]
[1780514656087,56.33,65666.16,62.5,-0.98948,2e-05,0.69356]
[1780514658101,56.33,65665.14,62.5,-0.9895,2e-05,0.69238]
[1780514659107,56.33,65664.63,62.5,-0.98951,2e-05,0.6918]
[1780514660115,56.33,65663.92,62.5,-0.98953,2e-05,0.69098]
[1780514661122,56.33,65665.25,62.5,-0.9895,2e-05,0.69251]
[1780514662129,56.33,65665.92,62.5,-0.98949,2e-05,0.69328]
[1780514663136,56.33,65667.35,62.5,-0.98946,2e-05,0.69493]
[1780514665150,56.33,65667.81,62.5,-0.98945,2e-05,0.69546]
[1780514666157,56.33,65668.38,62.5,-0.98944,2e-05,0.69612]
[1780514668171,56.33,65669.8,62.5,-0.98941,2e-05,0.69776]
[1780514669178,56.33,65670.37,62.5,-0.9894,2e-05,0.69842]
[1780514671192,56.33,65671.47,62.5,-0.98942,2e-05,0.69675]
[1780514672199,56.33,65670.79,62.5,-0.98943,2e-05,0.69597]
[1780514677233,56.33,65670.39,62.5,-0.98944,2e-05,0.69551]
[1780514679248,56.33,65664.92,62.5,-0.98955,2e-05,0.68921]
[1780514680255,56.33,65663.39,62.5,-0.98958,2e-05,0.68746]
[1780514681262,56.33,65662.36,62.5,-0.9896,2e-05,0.68628]
[1780514682269,56.33,65663.75,62.5,-0.98957,2e-05,0.68787]
[1780514684283,56.33,65663.07,62.5,-0.98959,2e-05,0.6871]
[1780514686297,56.33,65663.97,62.5,-0.98957,2e-05,0.68813]
[1780514690325,56.33,65662.63,62.5,-0.9896,2e-05,0.68659]
[1780514691332,56.33,65664.26,62.5,-0.98956,2e-05,0.68846]
[1780514692339,56.33,65665.38,62.5,-0.98954,2e-05,0.68974]
[1780514696367,56.33,65662.66,62.5,-0.9896,2e-05,0.68663]
[1780514697374,56.33,65660.69,62.5,-0.98963,2e-05,0.68438]
[1780514698381,56.33,65661.77,62.5,-0.98961,2e-05,0.68561]
[1780514699388,56.33,65662.64,62.5,-0.9896,2e-05,0.6866]
[1780514700395,56.33,65663.61,62.5,-0.98958,2e-05,0.68771]
[1780514701403,56.33,65664.23,62.5,-0.98956,2e-05,0.68842]
[1780514702412,56.33,65664.85,62.5,-0.98955,2e-05,0.68913]
[1780514703419,56.33,65664.31,62.5,-0.98956,2e-05,0.68851]
[1780514704426,56.33,65663.72,62.5,-0.98957,2e-05,0.68784]
[1780514705433,56.33,65664.38,62.5,-0.98956,2e-05,0.68859]
[1780514706440,56.33,65662.99,62.5,-0.98959,2e-05,0.687]
[1780514707447,56.33,65662.1,62.5,-0.98961,2e-05,0.68599]
[1780514708454,56.33,65657.01,62.5,-0.98971,2e-05,0.6802]
[1780514710468,56.33,65658.33,62.5,-0.98968,2e-05,0.68169]
[1780514711475,56.33,65656.97,62.5,-0.98971,2e-05,0.68015]
[1780514712482,56.33,65654.83,62.5,-0.98975,2e-05,0.67773]
[1780514713488,56.33,65654.26,62.5,-0.98976,2e-05,0.67708]
[1780514715503,56.33,65662.88,62.5,-0.98959,2e-05,0.68688]
[1780514716510,56.33,65655.22,62.5,-0.98974,2e-05,0.67817]
[1780514717517,56.33,65661.26,62.5,-0.98962,2e-05,0.68503]
[1780514718524,56.33,65659.71,62.5,-0.98965,2e-05,0.68326]
[1780514719531,56.33,65659.17,62.5,-0.98966,2e-05,0.68265]
[1780514720538,56.33,65657.67,62.5,-0.98969,2e-05,0.68094]
[1780514721545,56.33,65661.01,62.5,-0.98963,2e-05,0.68474]
[1780514722552,56.33,65662.47,62.5,-0.9896,2e-05,0.68641]
[1780514724566,56.33,65673.79,62.5,-0.98937,2e-05,0.69944]
[1780514725573,56.33,65671.32,62.5,-0.98942,2e-05,0.69658]
[1780514726579,56.33,65667.02,62.5,-0.98951,2e-05,0.69162]
[1780514727810,56.33,65667.02,62.5,-0.98951,2e-05,0.69162]
[1780514727891,56.33,65665.68,62.5,-0.98954,2e-05,0.69008]
[1780514729416,56.33,65665.68,62.5,-0.98954,2e-05,0.69008]
[1780514729535,56.33,65656.97,62.5,-0.98971,2e-05,0.68015]
[1780514730440,56.33,65656.97,62.5,-0.98971,2e-05,0.68015]
[1780514730515,56.33,65654.71,62.5,-0.98975,2e-05,0.67759]
[1780514730611,56.33,65644.08,62.5,-0.98996,2e-05,0.66566]
[1780514731618,56.33,65642.79,62.5,-0.99002,2e-05,0.66139]
[1780514732624,56.33,65642.15,62.5,-0.99003,2e-05,0.66068]
[1780514733632,56.33,65643.83,62.5,-0.99,2e-05,0.66254]
[1780514734639,56.33,65649.01,62.5,-0.9899,2e-05,0.66831]
[1780514736653,56.33,65649.32,62.5,-0.9899,2e-05,0.66866]
[1780514739429,56.33,65649.47,62.5,-0.98989,2e-05,0.66883]
[1780514739439,56.33,65654.18,62.5,-0.9898,2e-05,0.67412]
[1780514740430,56.33,65654.18,62.5,-0.9898,2e-05,0.67412]
[1780514740532,56.33,65660.61,62.5,-0.98968,2e-05,0.68139]
[1780514740994,56.33,65672.28,62.5,-0.98945,2e-05,0.69475]
[1780514741694,56.33,65673.88,62.5,-0.98942,2e-05,0.6966]
[1780514742701,56.33,65679.22,62.5,-0.98931,2e-05,0.7028]
[1780514743708,56.33,65674.33,62.5,-0.98941,2e-05,0.69712]
[1780514746749,56.33,65671.75,62.5,-0.98946,2e-05,0.69414]
[1780514747739,56.33,65651.25,62.5,-0.98986,2e-05,0.67082]
[1780514748743,56.33,65651.91,62.5,-0.98985,2e-05,0.67156]
[1780514749750,56.33,65651.03,62.5,-0.98986,2e-05,0.67058]
[1780514753778,56.33,65650.56,62.5,-0.98987,2e-05,0.67005]
[1780514755792,56.33,65651.1,62.5,-0.98986,2e-05,0.67066]
[1780514756799,56.33,65650.66,62.5,-0.98987,2e-05,0.67016]
[1780514761834,56.33,65649.37,62.5,-0.9899,2e-05,0.66872]
[1780514763433,56.33,65649.37,62.5,-0.9899,2e-05,0.66872]
[1780514763515,56.33,65649.37,62.5,-0.9899,2e-05,0.66872]
[1780514763614,56.33,65649.67,62.5,-0.98989,2e-05,0.66905]
[1780514763855,56.33,65643.16,62.5,-0.99001,2e-05,0.6618]
[1780514765515,56.33,65629.99,62.5,-0.99026,2e-05,0.64731]
[1780514765864,56.33,65629.11,62.5,-0.99028,2e-05,0.64636]
[1780514767878,56.33,65627.9,62.5,-0.9903,2e-05,0.64504]
[1780514771906,56.33,65618.9,62.5,-0.99047,2e-05,0.63532]
[1780514772913,56.33,65614.02,62.5,-0.99056,2e-05,0.6301]
[1780514774927,56.33,65615.79,62.5,-0.99052,2e-05,0.63199]
[1780514776427,56.33,65617.39,62.5,-0.99049,2e-05,0.6337]
[1780514776940,56.33,65618.05,62.5,-0.99048,2e-05,0.63441]
[1780514777948,56.33,65619.69,62.5,-0.99045,2e-05,0.63617]
[1780514778955,56.33,65620.94,62.5,-0.99043,2e-05,0.63751]
[1780514779962,56.33,65617.25,62.5,-0.9905,2e-05,0.63355]
[1780514780970,56.33,65619.38,62.5,-0.99046,2e-05,0.63583]
[1780514781977,56.33,65620.3,62.5,-0.99044,2e-05,0.63682]
[1780514782984,56.33,65618.06,62.5,-0.99048,2e-05,0.63442]
[1780514783991,56.33,65616.2,62.5,-0.99052,2e-05,0.63243]
[1780514784998,56.33,65612.9,62.5,-0.99058,2e-05,0.6289]
[1780514786005,56.33,65611.16,62.5,-0.99061,2e-05,0.62705]
[1780514787012,56.33,65608.69,62.5,-0.99065,2e-05,0.62443]
[1780514790034,56.33,65609.19,62.5,-0.99064,2e-05,0.62496]
[1780514791038,56.33,65609.19,62.5,-0.99064,2e-05,0.62496]
[1780514791354,56.33,65609.19,62.5,-0.99064,2e-05,0.62496]
[1780514791447,56.33,65605.95,62.5,-0.99074,2e-05,0.61883]
[1780514792061,56.33,65587.44,62.5,-0.99106,2e-05,0.59961]
[1780514792917,56.33,65587.44,62.5,-0.99106,2e-05,0.59961]
[1780514793587,56.33,65580.0,62.5,-0.99119,2e-05,0.59203]
[1780514795095,56.33,65579.46,62.5,-0.9912,2e-05,0.59148]
[1780514796102,56.33,65577.87,62.5,-0.99123,2e-05,0.58987]
[1780514797109,56.33,65577.06,62.5,-0.99124,2e-05,0.58906]
[1780514798116,56.33,65572.93,62.5,-0.99131,2e-05,0.5849]
[1780514799123,56.33,65571.84,62.5,-0.99133,2e-05,0.5838]
[1780514800130,56.33,65573.35,62.5,-0.99131,2e-05,0.58532]
[1780514801136,56.33,65571.69,62.5,-0.99133,2e-05,0.58365]
[1780514802302,56.33,65575.72,62.5,-0.99127,2e-05,0.5877]
[1780514803151,56.33,65571.87,62.5,-0.99133,2e-05,0.58383]
[1780514804158,56.33,65573.17,62.5,-0.99131,2e-05,0.58514]
[1780514805165,56.33,65573.71,62.5,-0.9913,2e-05,0.58568]
[1780514806172,56.33,65576.93,62.5,-0.99124,2e-05,0.58892]
[1780514807179,56.33,65578.47,62.5,-0.99122,2e-05,0.59048]
[1780514809193,56.33,65579.5,62.5,-0.9912,2e-05,0.59152]
[1780514810200,56.33,65584.14,62.5,-0.99112,2e-05,0.59624]
[1780514812214,56.33,65582.96,62.5,-0.99114,2e-05,0.59504]
[1780514813221,56.33,65578.71,62.5,-0.99121,2e-05,0.59072]
[1780514814228,56.33,65577.38,62.5,-0.99124,2e-05,0.58938]
[1780514816242,56.33,65574.75,62.5,-0.99128,2e-05,0.58673]
[1780514818265,56.33,65574.28,62.5,-0.99129,2e-05,0.58625]
[1780514819267,56.33,65566.41,62.5,-0.99142,2e-05,0.57838]
[1780514820487,56.33,65566.41,62.5,-0.99142,2e-05,0.57838]
[1780514820544,56.33,65563.62,62.5,-0.99147,2e-05,0.57561]
[1780514820778,56.33,65563.62,62.5,-0.99147,2e-05,0.57561]
[1780514821283,56.33,65557.86,62.5,-0.99156,2e-05,0.56993]
[1780514822203,56.33,65557.86,62.5,-0.99156,2e-05,0.56993]
[1780514822289,56.33,65562.51,62.5,-0.99149,2e-05,0.57451]
[1780514823454,56.33,65562.51,62.5,-0.99149,2e-05,0.57451]
[1780514823527,56.33,65564.05,62.5,-0.99146,2e-05,0.57604]
[1780514824303,56.33,65556.0,62.5,-0.99159,2e-05,0.5681]
[1780514825310,56.33,65551.1,62.5,-0.99167,2e-05,0.56331]
[1780514826545,56.33,65551.2,62.5,-0.99167,2e-05,0.56341]
[1780514827329,56.33,65552.48,62.5,-0.99165,2e-05,0.56466]
[1780514828342,56.33,65551.76,62.5,-0.99166,2e-05,0.56396]
[1780514829348,56.33,65550.9,62.5,-0.99168,2e-05,0.56312]
[1780514830379,56.33,65552.46,62.5,-0.99165,2e-05,0.56464]
[1780514831375,56.33,65550.15,62.5,-0.99169,2e-05,0.56239]
[1780514832382,56.33,65545.14,62.5,-0.99177,2e-05,0.55753]
[1780514833389,56.33,65543.11,62.5,-0.9918,2e-05,0.55558]
[1780514834713,56.33,65543.11,62.5,-0.9918,2e-05,0.55558]
[1780514834396,56.33,65544.38,62.5,-0.99178,2e-05,0.5568]
[1780514835406,56.33,65536.64,62.5,-0.99191,2e-05,0.54938]
[1780514836414,56.33,65539.41,62.5,-0.99186,2e-05,0.55203]
[1780514837154,56.33,65539.41,62.5,-0.99186,2e-05,0.55203]
[1780514837421,56.33,65548.13,62.5,-0.99172,2e-05,0.56043]
[1780514838428,56.33,65553.52,62.5,-0.99163,2e-05,0.56567]
[1780514840442,56.33,65551.79,62.5,-0.99166,2e-05,0.56398]
[1780514841449,56.33,65552.3,62.5,-0.99165,2e-05,0.56448]
[1780514842456,56.33,65552.86,62.5,-0.99164,2e-05,0.56503]
[1780514843463,56.33,65554.95,62.5,-0.99161,2e-05,0.56707]
[1780514845477,56.33,65553.09,62.5,-0.99164,2e-05,0.56525]
[1780514846484,56.33,65551.76,62.5,-0.99166,2e-05,0.56396]
[1780514847491,56.33,65552.66,62.5,-0.99165,2e-05,0.56483]
[1780514848498,56.33,65551.02,62.5,-0.99167,2e-05,0.56323]
[1780514849506,56.33,65549.54,62.5,-0.9917,2e-05,0.5618]
[1780514850514,56.33,65545.37,62.5,-0.99177,2e-05,0.55776]
[1780514852528,56.33,65555.91,62.5,-0.99163,2e-05,0.56546]
[1780514852970,56.33,65555.91,62.5,-0.99163,2e-05,0.56546]
[1780514853535,56.33,65565.44,62.5,-0.99147,2e-05,0.57484]
[1780514854542,56.33,65569.14,62.5,-0.99141,2e-05,0.57851]
[1780514855549,56.33,65575.03,62.5,-0.99131,2e-05,0.5844]
[1780514856556,56.33,65576.11,62.5,-0.9913,2e-05,0.58548]
[1780514857563,56.33,65575.22,62.5,-0.99131,2e-05,0.58459]
[1780514858570,56.33,65576.89,62.5,-0.99128,2e-05,0.58627]
[1780514859576,56.33,65578.02,62.5,-0.99126,2e-05,0.58741]
[1780514861591,56.33,65572.21,62.5,-0.99136,2e-05,0.58157]
[1780514862598,56.33,65573.3,62.5,-0.99134,2e-05,0.58266]
[1780514863605,56.33,65571.53,62.5,-0.99137,2e-05,0.58089]
[1780514866626,56.33,65567.38,62.5,-0.99144,2e-05,0.57676]
[1780514867633,56.33,65564.79,62.5,-0.99149,2e-05,0.57419]
[1780514868640,56.33,65565.49,62.5,-0.99147,2e-05,0.57489]
[1780514869647,56.33,65569.07,62.5,-0.99141,2e-05,0.57844]
[1780514870654,56.33,65569.84,62.5,-0.9914,2e-05,0.57921]
[1780514873675,56.33,65561.97,62.5,-0.99153,2e-05,0.57141]
[1780514874682,56.33,65560.3,62.5,-0.99156,2e-05,0.56976]
[1780514875689,56.33,65557.01,62.5,-0.99161,2e-05,0.56654]
[1780514876696,56.33,65552.73,62.5,-0.99168,2e-05,0.56236]
[1780514877703,56.33,65548.84,62.5,-0.99175,2e-05,0.55859]
[1780514879717,56.33,65549.62,62.5,-0.99173,2e-05,0.55934]
[1780514880724,56.33,65549.08,62.5,-0.99174,2e-05,0.55882]
[1780514881731,56.33,65547.9,62.5,-0.99176,2e-05,0.55768]
[1780514882738,56.33,65547.18,62.5,-0.99177,2e-05,0.55698]
[1780514883019,56.33,65547.18,62.5,-0.99177,2e-05,0.55698]
[1780514883354,56.33,65547.18,62.5,-0.99177,2e-05,0.55698]
[1780514883745,56.33,65538.05,62.5,-0.99192,2e-05,0.54823]
[1780514884752,56.33,65535.83,62.5,-0.99195,2e-05,0.54612]
[1780514885759,56.33,65533.63,62.5,-0.99199,2e-05,0.54403]
[1780514886766,56.33,65530.77,62.5,-0.99203,2e-05,0.54133]
[1780514888781,56.33,65529.22,62.5,-0.99206,2e-05,0.53987]
[1780514889788,56.33,65526.3,62.5,-0.9921,2e-05,0.53713]
[1780514891802,56.33,65526.72,62.5,-0.9921,2e-05,0.53752]
[1780514892809,56.33,65526.19,62.5,-0.9921,2e-05,0.53703]
[1780514893816,56.33,65527.5,62.5,-0.99208,2e-05,0.53825]
[1780514895103,56.33,65527.5,62.5,-0.99208,2e-05,0.53825]
[1780514895210,56.33,65527.5,62.5,-0.99208,2e-05,0.53825]
[1780514895246,56.33,65525.0,62.5,-0.99212,2e-05,0.53591]
[1780514896194,56.33,65525.0,62.5,-0.99212,2e-05,0.53591]
[1780514896455,56.33,65525.0,62.5,-0.99212,2e-05,0.53591]
[1780514896699,56.33,65523.54,62.5,-0.99215,2e-05,0.53455]
[1780514897605,56.33,65523.54,62.5,-0.99215,2e-05,0.53455]
[1780514897671,56.33,65518.71,62.5,-0.99222,2e-05,0.53006]
[1780514897893,56.33,65517.33,62.5,-0.99224,2e-05,0.52878]
[1780514898851,56.33,65521.37,62.5,-0.99218,2e-05,0.53253]
[1780514899860,56.33,65522.43,62.5,-0.99216,2e-05,0.53351]
[1780514900865,56.33,65523.91,62.5,-0.99214,2e-05,0.53489]
[1780514901872,56.33,65529.77,62.5,-0.99205,2e-05,0.54039]
[1780514902879,56.33,65531.5,62.5,-0.99202,2e-05,0.54202]
[1780514903887,56.33,65529.43,62.5,-0.99205,2e-05,0.54007]
[1780514904894,56.33,65528.15,62.5,-0.99207,2e-05,0.53886]
[1780514906499,56.33,65528.15,62.5,-0.99207,2e-05,0.53886]
[1780514906522,56.33,65528.74,62.5,-0.99207,2e-05,0.53942]
[1780514907613,56.33,65528.74,62.5,-0.99207,2e-05,0.53942]
[1780514907732,56.33,65538.89,62.5,-0.99191,2e-05,0.54903]
[1780514907915,56.33,65540.63,62.5,-0.99188,2e-05,0.55069]
[1780514908922,56.33,65543.39,62.5,-0.99183,2e-05,0.55334]
[1780514909929,56.33,65544.21,62.5,-0.99182,2e-05,0.55412]
[1780514910936,56.33,65542.38,62.5,-0.99185,2e-05,0.55237]
[1780514912950,56.33,65542.54,62.5,-0.99188,2e-05,0.55002]
[1780514914964,56.33,65538.79,62.5,-0.99194,2e-05,0.54644]
[1780514916765,56.33,65533.7,62.5,-0.99202,2e-05,0.54162]
[1780514917985,56.33,65534.27,62.5,-0.99201,2e-05,0.54216]
[1780514918992,56.33,65535.16,62.5,-0.992,2e-05,0.543]
[1780514921006,56.33,65533.88,62.5,-0.99202,2e-05,0.54179]
[1780514924028,56.33,65535.22,62.5,-0.992,2e-05,0.54306]
[1780514925035,56.33,65537.82,62.5,-0.99196,2e-05,0.54552]
[1780514926042,56.33,65539.71,62.5,-0.99193,2e-05,0.54732]
[1780514929063,56.33,65536.17,62.5,-0.99198,2e-05,0.54396]
[1780514930070,56.33,65533.47,62.5,-0.99203,2e-05,0.54141]
[1780514931077,56.33,65531.62,62.5,-0.99206,2e-05,0.53966]
[1780514932084,56.33,65529.37,62.5,-0.99209,2e-05,0.53755]
[1780514933091,56.33,65528.29,62.5,-0.99211,2e-05,0.53654]
[1780514934098,56.33,65526.18,62.5,-0.99214,2e-05,0.53456]
[1780514935279,56.33,65526.18,62.5,-0.99214,2e-05,0.53456]
[1780514935379,56.33,65525.23,62.5,-0.99215,2e-05,0.53368]
[1780514937119,56.33,65524.42,62.5,-0.99217,2e-05,0.53292]
[1780514938126,56.33,65524.9,62.5,-0.99216,2e-05,0.53337]
[1780514942154,56.33,65524.2,62.5,-0.99217,2e-05,0.53272]
[1780514944168,56.33,65523.52,62.5,-0.99218,2e-05,0.53209]
[1780514945178,56.33,65526.4,62.5,-0.99214,2e-05,0.53477]
[1780514946181,56.33,65527.19,62.5,-0.99212,2e-05,0.53551]
[1780514947189,56.33,65529.46,62.5,-0.99209,2e-05,0.53763]
[1780514948196,56.33,65531.15,62.5,-0.99206,2e-05,0.53922]
[1780514948994,56.33,65531.15,62.5,-0.99206,2e-05,0.53922]
[1780514949535,56.33,65522.98,62.5,-0.99219,2e-05,0.53158]
[1780514950093,56.33,65522.98,62.5,-0.99219,2e-05,0.53158]
[1780514950212,56.33,65519.52,62.5,-0.99224,2e-05,0.52838]
[1780514951218,56.33,65524.97,62.5,-0.99216,2e-05,0.53344]
[1780514952225,56.33,65527.02,62.5,-0.99213,2e-05,0.53535]
[1780514954239,56.33,65527.11,62.5,-0.99213,2e-05,0.53543]
[1780514955246,56.33,65526.54,62.5,-0.99213,2e-05,0.5349]
[1780514956253,56.33,65525.71,62.5,-0.99215,2e-05,0.53413]
[1780514957260,56.33,65524.48,62.5,-0.99217,2e-05,0.53298]
[1780514958267,56.33,65525.28,62.5,-0.99215,2e-05,0.53372]
[1780514960285,56.33,65532.31,62.5,-0.99204,2e-05,0.54031]
[1780514961071,56.33,65532.31,62.5,-0.99204,2e-05,0.54031]
[1780514961293,56.33,65539.38,62.5,-0.99193,2e-05,0.547]
[1780514962131,56.33,65539.38,62.5,-0.99193,2e-05,0.547]
[1780514962307,56.33,65542.74,62.5,-0.99188,2e-05,0.55021]
[1780514963314,56.33,65550.21,62.5,-0.99176,2e-05,0.55739]
[1780514964320,56.33,65553.88,62.5,-0.9917,2e-05,0.56094]
[1780514965327,56.33,65550.07,62.5,-0.99176,2e-05,0.55725]
[1780514966334,56.33,65549.42,62.5,-0.99177,2e-05,0.55662]
[1780514967341,56.33,65547.16,62.5,-0.99181,2e-05,0.55445]
[1780514968348,56.33,65544.22,62.5,-0.99186,2e-05,0.55162]
[1780514969355,56.33,65543.48,62.5,-0.99187,2e-05,0.55092]
[1780514970362,56.33,65544.7,62.5,-0.99185,2e-05,0.55208]
[1780514971656,56.33,65546.29,62.5,-0.99186,2e-05,0.5511]
[1780514973383,56.33,65544.92,62.5,-0.99188,2e-05,0.54979]
[1780514974389,56.33,65543.54,62.5,-0.9919,2e-05,0.54847]
[1780514975396,56.33,65541.79,62.5,-0.99193,2e-05,0.54681]
[1780514978423,56.33,65543.8,62.5,-0.9919,2e-05,0.54872]
[1780514981444,56.33,65549.39,62.5,-0.99181,2e-05,0.55408]
[1780514982451,56.33,65550.54,62.5,-0.99179,2e-05,0.55518]
[1780514983458,56.33,65551.09,62.5,-0.99178,2e-05,0.55571]
[1780514984465,56.33,65554.36,62.5,-0.99173,2e-05,0.55887]
[1780514985472,56.33,65556.63,62.5,-0.99169,2e-05,0.56108]
[1780514986009,56.33,65556.63,62.5,-0.99169,2e-05,0.56108]
[1780514986050,56.33,65556.63,62.5,-0.99169,2e-05,0.56108]
[1780514986871,56.33,65561.27,62.5,-0.99162,2e-05,0.5656]
[1780514987242,56.33,65561.27,62.5,-0.99162,2e-05,0.5656]
[1780514987486,56.33,65565.46,62.5,-0.99155,2e-05,0.56971]
[1780514988493,56.33,65567.83,62.5,-0.99151,2e-05,0.57205]
[1780514989848,56.33,65570.02,62.5,-0.99147,2e-05,0.57422]
[1780514990507,56.33,65572.7,62.5,-0.99143,2e-05,0.57688]
[1780514992522,56.33,65574.31,62.5,-0.9914,2e-05,0.57848]
[1780514993529,56.33,65573.74,62.5,-0.99141,2e-05,0.57791]
[1780514994536,56.33,65574.21,62.5,-0.9914,2e-05,0.57838]
[1780514995543,56.33,65570.28,62.5,-0.99147,2e-05,0.57447]
[1780514996550,56.33,65570.72,62.5,-0.99146,2e-05,0.57491]
[1780514997559,56.33,65571.25,62.5,-0.99145,2e-05,0.57544]
[1780514999573,56.33,65569.62,62.5,-0.99148,2e-05,0.57382]
[1780515000593,56.33,65573.21,62.5,-0.99142,2e-05,0.57738]
[1780515001601,56.33,65572.36,62.5,-0.99143,2e-05,0.57654]
[1780515003614,56.33,65574.53,62.5,-0.9914,2e-05,0.5787]
[1780515004621,56.33,65575.56,62.5,-0.99138,2e-05,0.57972]
[1780515005628,56.33,65576.45,62.5,-0.99137,2e-05,0.58061]
[1780515006539,56.33,65576.45,62.5,-0.99137,2e-05,0.58061]
[1780515006960,56.33,65576.45,62.5,-0.99137,2e-05,0.58061]
[1780515006678,56.33,65579.53,62.5,-0.99131,2e-05,0.5837]
[1780515007681,56.33,65579.53,62.5,-0.99131,2e-05,0.5837]
[1780515007772,56.33,65598.79,62.5,-0.99098,2e-05,0.6033]
[1780515008346,56.33,65598.79,62.5,-0.99098,2e-05,0.6033]
[1780515008679,56.33,65596.95,62.5,-0.99102,2e-05,0.6014]
[1780515009686,56.33,65598.45,62.5,-0.99099,2e-05,0.60295]
[1780515010693,56.33,65602.36,62.5,-0.99092,2e-05,0.60699]
[1780515011700,56.33,65610.81,62.5,-0.99077,2e-05,0.6158]
[1780515012707,56.33,65607.42,62.5,-0.99083,2e-05,0.61225]
[1780515013714,56.33,65609.93,62.5,-0.99079,2e-05,0.61488]
[1780515014300,56.33,65609.93,62.5,-0.99079,2e-05,0.61488]
[1780515014721,56.33,65617.38,62.5,-0.99065,2e-05,0.62272]
[1780515015494,56.33,65617.38,62.5,-0.99065,2e-05,0.62272]
[1780515015728,56.33,65603.66,62.5,-0.9909,2e-05,0.60834]
[1780515016607,56.33,65603.66,62.5,-0.9909,2e-05,0.60834]
[1780515016740,56.33,65607.15,62.5,-0.99084,2e-05,0.61197]
[1780515017633,56.33,65607.15,62.5,-0.99084,2e-05,0.61197]
[1780515017746,56.33,65608.49,62.5,-0.99081,2e-05,0.61337]
[1780515018754,56.33,65609.73,62.5,-0.99079,2e-05,0.61467]
[1780515019761,56.33,65605.93,62.5,-0.99086,2e-05,0.6107]
[1780515020768,56.33,65606.73,62.5,-0.99084,2e-05,0.61153]
[1780515022782,56.33,65608.07,62.5,-0.99082,2e-05,0.61293]
[1780515023789,56.33,65611.53,62.5,-0.99076,2e-05,0.61655]
[1780515024796,56.33,65617.0,62.5,-0.99066,2e-05,0.62232]
[1780515025803,56.33,65618.12,62.5,-0.99064,2e-05,0.6235]
[1780515026235,56.33,65618.12,62.5,-0.99064,2e-05,0.6235]
[1780515026697,56.33,65618.12,62.5,-0.99064,2e-05,0.6235]
[1780515026815,56.33,65612.64,62.5,-0.99074,2e-05,0.61772]
[1780515027729,56.33,65612.64,62.5,-0.99074,2e-05,0.61772]
[1780515027818,56.33,65615.91,62.5,-0.99068,2e-05,0.62117]
[1780515028824,56.33,65617.07,62.5,-0.99066,2e-05,0.62239]
[1780515029832,56.33,65618.36,62.5,-0.99064,2e-05,0.62376]
[1780515031846,56.33,65627.61,62.5,-0.99051,2e-05,0.63086]
[1780515032435,56.33,65627.61,62.5,-0.99051,2e-05,0.63086]
[1780515032854,56.33,65633.63,62.5,-0.9904,2e-05,0.63733]
[1780515033709,56.33,65633.63,62.5,-0.9904,2e-05,0.63733]
[1780515033860,56.33,65632.99,62.5,-0.99041,2e-05,0.63664]
[1780515034867,56.33,65637.61,62.5,-0.99032,2e-05,0.64163]
[1780515035874,56.33,65628.49,62.5,-0.99049,2e-05,0.6318]
[1780515036882,56.33,65624.06,62.5,-0.99057,2e-05,0.62707]
[1780515037889,56.33,65625.31,62.5,-0.99055,2e-05,0.6284]
[1780515038895,56.33,65625.99,62.5,-0.99054,2e-05,0.62913]
[1780515039903,56.33,65626.94,62.5,-0.99052,2e-05,0.63014]
[1780515040910,56.33,65629.46,62.5,-0.99047,2e-05,0.63284]
[1780515041917,56.33,65630.27,62.5,-0.99046,2e-05,0.63371]
[1780515042924,56.33,65631.52,62.5,-0.99044,2e-05,0.63506]
[1780515044939,56.33,65627.71,62.5,-0.99051,2e-05,0.63097]
[1780515045946,56.33,65628.64,62.5,-0.99049,2e-05,0.63196]
[1780515046953,56.33,65629.31,62.5,-0.99048,2e-05,0.63268]
[1780515047960,56.33,65628.67,62.5,-0.99049,2e-05,0.632]
[1780515049976,56.33,65626.91,62.5,-0.99052,2e-05,0.63011]
[1780515050982,56.33,65623.61,62.5,-0.99058,2e-05,0.62659]
[1780515051989,56.33,65621.83,62.5,-0.99061,2e-05,0.6247]
[1780515052344,56.33,65621.83,62.5,-0.99061,2e-05,0.6247]
[1780515052996,56.33,65617.4,62.5,-0.99069,2e-05,0.62001]
[1780515054003,56.33,65615.65,62.5,-0.99072,2e-05,0.61817]
[1780515055010,56.33,65612.36,62.5,-0.99078,2e-05,0.61471]
[1780515056016,56.33,65611.05,62.5,-0.99081,2e-05,0.61334]
[1780515057029,56.33,65610.24,62.5,-0.99082,2e-05,0.61249]
[1780515058031,56.33,65611.06,62.5,-0.99081,2e-05,0.61335]
[1780515059038,56.33,65611.68,62.5,-0.9908,2e-05,0.614]
[1780515060045,56.33,65614.39,62.5,-0.99075,2e-05,0.61684]
[1780515061052,56.33,65612.88,62.5,-0.99077,2e-05,0.61526]
[1780515063066,56.33,65614.3,62.5,-0.99075,2e-05,0.61675]
[1780515064073,56.33,65615.03,62.5,-0.99074,2e-05,0.61752]
[1780515066002,56.33,65615.03,62.5,-0.99074,2e-05,0.61752]
[1780515065080,56.33,65613.43,62.5,-0.99076,2e-05,0.61583]
[1780515066993,56.33,65613.43,62.5,-0.99076,2e-05,0.61583]
[1780515066090,56.33,65611.01,62.5,-0.99081,2e-05,0.6133]
[1780515067099,56.33,65601.89,62.5,-0.99097,2e-05,0.60382]
[1780515068221,56.33,65601.89,62.5,-0.99097,2e-05,0.60382]
[1780515068264,56.33,65601.89,62.5,-0.99097,2e-05,0.60382]
[1780515068835,56.33,65591.46,62.5,-0.99115,2e-05,0.59313]
[1780515069785,56.33,65586.14,62.5,-0.99124,2e-05,0.58774]
[1780515070119,56.33,65582.57,62.5,-0.9913,2e-05,0.58414]
[1780515071126,56.33,65580.93,62.5,-0.99133,2e-05,0.58249]
[1780515072133,56.33,65576.68,62.5,-0.9914,2e-05,0.57824]
[1780515073693,56.33,65576.68,62.5,-0.9914,2e-05,0.57824]
[1780515073795,56.33,65575.23,62.5,-0.99142,2e-05,0.5768]
[1780515074586,56.33,65575.23,62.5,-0.99142,2e-05,0.5768]
[1780515074825,56.33,65575.23,62.5,-0.99142,2e-05,0.5768]
[1780515074862,56.33,65564.52,62.5,-0.9916,2e-05,0.56623]
[1780515075154,56.33,65556.99,62.5,-0.99172,2e-05,0.55889]
[1780515076161,56.33,65555.25,62.5,-0.99175,2e-05,0.55721]
[1780515077818,56.33,65551.01,62.5,-0.99182,2e-05,0.55312]
[1780515078175,56.33,65556.11,62.5,-0.99174,2e-05,0.55804]
[1780515079182,56.33,65557.59,62.5,-0.99171,2e-05,0.55947]
[1780515080189,56.33,65556.69,62.5,-0.99173,2e-05,0.5586]
[1780515081196,56.33,65558.09,62.5,-0.99171,2e-05,0.55996]
[1780515082203,56.33,65565.18,62.5,-0.99159,2e-05,0.56687]
[1780515083513,56.33,65565.75,62.5,-0.99158,2e-05,0.56743]
[1780515084217,56.33,65564.91,62.5,-0.99159,2e-05,0.56661]
[1780515085225,56.33,65561.27,62.5,-0.99165,2e-05,0.56305]
[1780515086232,56.33,65563.07,62.5,-0.99162,2e-05,0.56481]
[1780515087239,56.33,65559.08,62.5,-0.99169,2e-05,0.56092]
[1780515088246,56.33,65552.98,62.5,-0.99179,2e-05,0.55501]
[1780515089253,56.33,65555.08,62.5,-0.99175,2e-05,0.55704]
[1780515090260,56.33,65554.31,62.5,-0.99177,2e-05,0.5563]
[1780515091376,56.33,65554.31,62.5,-0.99177,2e-05,0.5563]
[1780515091412,56.33,65554.64,62.5,-0.9918,2e-05,0.55409]
[1780515092525,56.33,65554.64,62.5,-0.9918,2e-05,0.55409]
[1780515092617,56.33,65567.75,62.5,-0.99158,2e-05,0.56683]
[1780515093281,56.33,65580.75,62.5,-0.99137,2e-05,0.57971]
[1780515094288,56.33,65584.06,62.5,-0.99131,2e-05,0.58302]
[1780515095269,56.33,65584.06,62.5,-0.99131,2e-05,0.58302]
[1780515095295,56.33,65586.69,62.5,-0.99127,2e-05,0.58567]
[1780515096373,56.33,65586.69,62.5,-0.99127,2e-05,0.58567]
[1780515096840,56.33,65593.24,62.5,-0.99116,2e-05,0.5923]
[1780515097309,56.33,65596.55,62.5,-0.9911,2e-05,0.59567]
[1780515098316,56.33,65595.95,62.5,-0.99111,2e-05,0.59506]
[1780515099323,56.33,65594.94,62.5,-0.99113,2e-05,0.59403]
[1780515102344,56.33,65593.92,62.5,-0.99114,2e-05,0.59299]
[1780515104358,56.33,65595.21,62.5,-0.99112,2e-05,0.5943]
[1780515105365,56.33,65596.71,62.5,-0.9911,2e-05,0.59584]
[1780515107575,56.33,65597.13,62.5,-0.99109,2e-05,0.59626]
[1780515107658,56.33,65599.89,62.5,-0.99104,2e-05,0.59909]
[1780515108387,56.33,65603.8,62.5,-0.99097,2e-05,0.60312]
[1780515109394,56.33,65607.71,62.5,-0.9909,2e-05,0.60716]
[1780515110560,56.33,65607.71,62.5,-0.9909,2e-05,0.60716]
[1780515110647,56.33,65606.88,62.5,-0.99092,2e-05,0.6063]
[1780515111408,56.33,65604.81,62.5,-0.99096,2e-05,0.60416]
[1780515113356,56.33,65604.47,62.5,-0.99096,2e-05,0.60381]
[1780515113422,56.33,65605.3,62.5,-0.99095,2e-05,0.60467]
[1780515114382,56.33,65605.3,62.5,-0.99095,2e-05,0.60467]
[1780515114429,56.33,65605.28,62.5,-0.99095,2e-05,0.60465]
[1780515116443,56.33,65607.5,62.5,-0.99091,2e-05,0.60695]
[1780515118457,56.33,65606.85,62.5,-0.99092,2e-05,0.60627]
[1780515119464,56.33,65597.31,62.5,-0.99109,2e-05,0.59645]
[1780515120471,56.33,65595.87,62.5,-0.99111,2e-05,0.59498]
[1780515121478,56.33,65594.47,62.5,-0.99114,2e-05,0.59355]
[1780515122486,56.33,65593.92,62.5,-0.99114,2e-05,0.59299]
[1780515123495,56.33,65596.18,62.5,-0.99111,2e-05,0.59529]
[1780515124502,56.33,65598.87,62.5,-0.99106,2e-05,0.59805]
[1780515125509,56.33,65599.43,62.5,-0.99105,2e-05,0.59862]
[1780515128530,56.33,65598.91,62.5,-0.99106,2e-05,0.59809]
[1780515129537,56.33,65597.16,62.5,-0.99109,2e-05,0.5963]
[1780515132027,56.33,65596.78,62.5,-0.9911,2e-05,0.59591]
[1780515132034,56.33,65592.4,62.5,-0.99117,2e-05,0.59144]
[1780515132557,56.33,65590.12,62.5,-0.99121,2e-05,0.58913]
[1780515133565,56.33,65589.56,62.5,-0.99122,2e-05,0.58856]
[1780515134572,56.33,65593.01,62.5,-0.99116,2e-05,0.59206]
[1780515135579,56.33,65595.69,62.5,-0.99111,2e-05,0.59479]
[1780515136586,56.33,65594.1,62.5,-0.99114,2e-05,0.59317]
[1780515137593,56.33,65592.39,62.5,-0.99117,2e-05,0.59143]
[1780515138600,56.33,65591.59,62.5,-0.99118,2e-05,0.59062]
[1780515140802,56.33,65591.5,62.5,-0.99119,2e-05,0.59053]
[1780515140878,56.33,65590.09,62.5,-0.99121,2e-05,0.5891]
[1780515141908,56.33,65590.09,62.5,-0.99121,2e-05,0.5891]
[1780515141971,56.33,65568.39,62.5,-0.99157,2e-05,0.56746]
[1780515142700,56.33,65568.39,62.5,-0.99157,2e-05,0.56746]
[1780515142801,56.33,65565.44,62.5,-0.99162,2e-05,0.56457]
[1780515143767,56.33,65564.66,62.5,-0.99164,2e-05,0.56381]
[1780515145654,56.33,65563.49,62.5,-0.99165,2e-05,0.56267]
[1780515146661,56.33,65562.94,62.5,-0.99166,2e-05,0.56213]
[1780515147671,56.33,65560.08,62.5,-0.99171,2e-05,0.55935]
[1780515148681,56.33,65554.42,62.5,-0.9918,2e-05,0.55388]
[1780515149684,56.33,65557.94,62.5,-0.99174,2e-05,0.55728]
[1780515150639,56.33,65557.94,62.5,-0.99174,2e-05,0.55728]
[1780515150693,56.33,65561.66,62.5,-0.99168,2e-05,0.56088]
[1780515151709,56.33,65561.66,62.5,-0.99168,2e-05,0.56088]
[1780515151772,56.33,65579.16,62.5,-0.99143,2e-05,0.57552]
[1780515152705,56.33,65580.4,62.5,-0.99141,2e-05,0.57676]
[1780515153713,56.33,65581.65,62.5,-0.99139,2e-05,0.578]
[1780515154720,56.33,65580.85,62.5,-0.9914,2e-05,0.5772]
[1780515157743,56.33,65578.81,62.5,-0.99144,2e-05,0.57517]
[1780515158749,56.33,65577.61,62.5,-0.99146,2e-05,0.57398]
[1780515160768,56.33,65584.0,62.5,-0.99135,2e-05,0.58035]
[1780515161776,56.33,65583.13,62.5,-0.99137,2e-05,0.57948]
[1780515162782,56.33,65582.52,62.5,-0.99138,2e-05,0.57887]
[1780515163789,56.33,65582.02,62.5,-0.99138,2e-05,0.57837]
[1780515166810,56.33,65578.65,62.5,-0.99144,2e-05,0.57502]
[1780515167817,56.33,65577.67,62.5,-0.99146,2e-05,0.57404]
[1780515168824,56.33,65576.86,62.5,-0.99147,2e-05,0.57324]
[1780515170837,56.33,65576.22,62.5,-0.99148,2e-05,0.57261]
[1780515171845,56.33,65567.82,62.5,-0.99162,2e-05,0.56434]
[1780515172852,56.33,65566.04,62.5,-0.99165,2e-05,0.5626]
[1780515173859,56.33,65565.0,62.5,-0.99167,2e-05,0.56159]
[1780515174866,56.33,65568.33,62.5,-0.99161,2e-05,0.56484]
[1780515176249,56.33,65565.71,62.5,-0.99165,2e-05,0.56228]
[1780515176880,56.33,65566.9,62.5,-0.99164,2e-05,0.56344]
[1780515177887,56.33,65565.37,62.5,-0.99166,2e-05,0.56195]
[1780515178894,56.33,65563.46,62.5,-0.99169,2e-05,0.56009]
[1780515179901,56.33,65561.41,62.5,-0.99172,2e-05,0.5581]
[1780515180909,56.33,65559.59,62.5,-0.99175,2e-05,0.55634]
[1780515181916,56.33,65556.03,62.5,-0.99181,2e-05,0.55291]
[1780515182923,56.33,65561.94,62.5,-0.99172,2e-05,0.55861]
[1780515183930,56.33,65563.93,62.5,-0.99168,2e-05,0.56055]
[1780515184936,56.33,65563.31,62.5,-0.99169,2e-05,0.55994]
[1780515185944,56.33,65563.81,62.5,-0.99169,2e-05,0.56043]
[1780515186951,56.33,65563.22,62.5,-0.9917,2e-05,0.55986]
[1780515187958,56.33,65564.31,62.5,-0.99168,2e-05,0.56092]
[1780515188966,56.33,65566.29,62.5,-0.99165,2e-05,0.56285]
[1780515190979,56.33,65569.19,62.5,-0.9916,2e-05,0.56568]
[1780515191986,56.33,65571.78,62.5,-0.99156,2e-05,0.56823]
[1780515194000,56.33,65569.23,62.5,-0.9916,2e-05,0.56572]
[1780515195009,56.33,65570.1,62.5,-0.99158,2e-05,0.56658]
[1780515196016,56.33,65567.25,62.5,-0.99163,2e-05,0.56378]
[1780515198030,56.33,65568.11,62.5,-0.99162,2e-05,0.56463]
[1780515199037,56.33,65569.97,62.5,-0.99159,2e-05,0.56645]
[1780515201051,56.33,65569.48,62.5,-0.99159,2e-05,0.56597]
[1780515203066,56.33,65568.51,62.5,-0.99161,2e-05,0.56502]
[1780515205080,56.33,65566.35,62.5,-0.99164,2e-05,0.56291]
[1780515208101,56.33,65569.68,62.5,-0.99159,2e-05,0.56616]
[1780515210115,56.33,65569.23,62.5,-0.9916,2e-05,0.56572]
[1780515213136,56.33,65569.4,62.5,-0.99163,2e-05,0.56333]
[1780515215151,56.33,65568.16,62.5,-0.99165,2e-05,0.56212]
[1780515216158,56.33,65564.67,62.5,-0.99171,2e-05,0.55872]
[1780515217164,56.33,65562.89,62.5,-0.99174,2e-05,0.557]
[1780515219178,56.33,65561.05,62.5,-0.99177,2e-05,0.55522]
[1780515219808,56.33,65561.05,62.5,-0.99177,2e-05,0.55522]
[1780515220186,56.33,65554.01,62.5,-0.99188,2e-05,0.54845]
[1780515221193,56.33,65547.92,62.5,-0.99198,2e-05,0.54266]
[1780515222200,56.33,65542.65,62.5,-0.99206,2e-05,0.53768]
[1780515224214,56.33,65544.59,62.5,-0.99203,2e-05,0.53951]
[1780515225221,56.33,65545.57,62.5,-0.99201,2e-05,0.54044]
[1780515228242,56.33,65554.61,62.5,-0.99187,2e-05,0.54903]
[1780515229249,56.33,65559.27,62.5,-0.9918,2e-05,0.5535]
[1780515230256,56.33,65555.56,62.5,-0.99186,2e-05,0.54994]
[1780515231262,56.33,65549.74,62.5,-0.99195,2e-05,0.54439]
[1780515233277,56.33,65552.6,62.5,-0.9919,2e-05,0.54711]
[1780515234284,56.33,65556.44,62.5,-0.99184,2e-05,0.55078]
[1780515235291,56.33,65555.56,62.5,-0.99186,2e-05,0.54994]
[1780515236298,56.33,65557.77,62.5,-0.99182,2e-05,0.55206]
[1780515237304,56.33,65558.94,62.5,-0.9918,2e-05,0.55318]
[1780515239318,56.33,65557.98,62.5,-0.99182,2e-05,0.55226]
[1780515240327,56.33,65558.92,62.5,-0.9918,2e-05,0.55316]
[1780515241334,56.33,65561.8,62.5,-0.99176,2e-05,0.55594]
[1780515242341,56.33,65562.57,62.5,-0.99174,2e-05,0.55669]
[1780515245364,56.33,65564.08,62.5,-0.99172,2e-05,0.55815]
[1780515247097,56.33,65564.08,62.5,-0.99172,2e-05,0.55815]
[1780515247162,56.33,65564.16,62.5,-0.99172,2e-05,0.55823]
[1780515247385,56.33,65577.63,62.5,-0.9915,2e-05,0.57142]
[1780515248371,56.33,65577.63,62.5,-0.9915,2e-05,0.57142]
[1780515248864,56.33,65582.53,62.5,-0.99141,2e-05,0.57628]
[1780515249393,56.33,65586.17,62.5,-0.99135,2e-05,0.57991]
[1780515252414,56.33,65587.72,62.5,-0.99133,2e-05,0.58146]
[1780515253421,56.33,65588.53,62.5,-0.99131,2e-05,0.58228]
[1780515254440,56.33,65591.62,62.5,-0.99126,2e-05,0.58539]
[1780515255445,56.33,65594.99,62.5,-0.9912,2e-05,0.58879]
[1780515256742,56.33,65595.6,62.5,-0.99119,2e-05,0.58941]
[1780515258463,56.33,65596.83,62.5,-0.99117,2e-05,0.59066]
[1780515259470,56.33,65600.27,62.5,-0.99111,2e-05,0.59416]
[1780515260479,56.33,65604.94,62.5,-0.99103,2e-05,0.59894]
[1780515261485,56.33,65605.66,62.5,-0.99102,2e-05,0.59968]
[1780515262492,56.33,65607.33,62.5,-0.99099,2e-05,0.6014]
[1780515263499,56.33,65606.17,62.5,-0.99101,2e-05,0.60021]
[1780515265344,56.33,65606.17,62.5,-0.99101,2e-05,0.60021]
[1780515265374,56.33,65606.17,62.5,-0.99101,2e-05,0.60021]
[1780515264506,56.33,65607.0,62.5,-0.991,2e-05,0.60106]
[1780515265629,56.33,65607.0,62.5,-0.991,2e-05,0.60106]
[1780515265653,56.33,65611.03,62.5,-0.99092,2e-05,0.60523]
[1780515266480,56.33,65611.03,62.5,-0.99092,2e-05,0.60523]
[1780515266521,56.33,65615.96,62.5,-0.99084,2e-05,0.61035]
[1780515267528,56.33,65618.62,62.5,-0.99079,2e-05,0.61313]
[1780515268535,56.33,65620.01,62.5,-0.99077,2e-05,0.61459]
[1780515269763,56.33,65620.65,62.5,-0.99075,2e-05,0.61526]
[1780515270549,56.33,65621.21,62.5,-0.99074,2e-05,0.61585]
[1780515271556,56.33,65625.12,62.5,-0.99071,2e-05,0.61724]
[1780515272551,56.33,65625.12,62.5,-0.99071,2e-05,0.61724]
[1780515272551,56.33,65625.12,62.5,-0.99071,2e-05,0.61724]
[1780515272567,56.33,65625.03,62.5,-0.99072,2e-05,0.61714]
[1780515273612,56.33,65625.03,62.5,-0.99072,2e-05,0.61714]
[1780515273748,56.33,65625.03,62.5,-0.99072,2e-05,0.61714]
[1780515273803,56.33,65637.03,62.5,-0.9905,2e-05,0.62989]
[1780515275380,56.33,65636.7,62.5,-0.9905,2e-05,0.62953]
[1780515275588,56.33,65633.66,62.5,-0.99056,2e-05,0.62629]
[1780515276611,56.33,65640.24,62.5,-0.99044,2e-05,0.63333]
[1780515277602,56.33,65637.82,62.5,-0.99048,2e-05,0.63073]
[1780515278609,56.33,65638.4,62.5,-0.99047,2e-05,0.63135]
[1780515279616,56.33,65639.16,62.5,-0.99046,2e-05,0.63217]
[1780515280580,56.33,65639.16,62.5,-0.99046,2e-05,0.63217]
[1780515280623,56.33,65640.62,62.5,-0.99043,2e-05,0.63374]
[1780515281627,56.33,65640.62,62.5,-0.99043,2e-05,0.63374]
[1780515281641,56.33,65628.39,62.5,-0.99065,2e-05,0.62069]
[1780515282643,56.33,65634.23,62.5,-0.99055,2e-05,0.62689]
[1780515286999,56.33,65635.61,62.5,-0.99052,2e-05,0.62837]
[1780515288685,56.33,65635.1,62.5,-0.99053,2e-05,0.62782]
[1780515290699,56.33,65635.85,62.5,-0.99052,2e-05,0.62862]
[1780515291706,56.33,65636.56,62.5,-0.99051,2e-05,0.62938]
[1780515292713,56.33,65635.38,62.5,-0.99053,2e-05,0.62812]
[1780515293720,56.33,65637.72,62.5,-0.99049,2e-05,0.63063]
[1780515294727,56.33,65639.28,62.5,-0.99046,2e-05,0.6323]
[1780515295734,56.33,65638.07,62.5,-0.99048,2e-05,0.631]
[1780515296742,56.33,65636.43,62.5,-0.99051,2e-05,0.62924]
[1780515297748,56.33,65635.1,62.5,-0.99053,2e-05,0.62782]
[1780515298755,56.33,65637.65,62.5,-0.99049,2e-05,0.63055]
[1780515299762,56.33,65639.87,62.5,-0.99045,2e-05,0.63293]
[1780515300769,56.33,65639.08,62.5,-0.99046,2e-05,0.63208]
[1780515301779,56.33,65638.03,62.5,-0.99048,2e-05,0.63096]
[1780515303793,56.33,65633.25,62.5,-0.99057,2e-05,0.62585]
[1780515304800,56.33,65635.16,62.5,-0.99053,2e-05,0.62789]
[1780515306230,56.33,65635.95,62.5,-0.99052,2e-05,0.62873]
[1780515306814,56.33,65638.06,62.5,-0.99048,2e-05,0.63099]
[1780515307821,56.33,65641.22,62.5,-0.99042,2e-05,0.63439]
[1780515309835,56.33,65636.86,62.5,-0.9905,2e-05,0.6297]
[1780515310842,56.33,65637.97,62.5,-0.99048,2e-05,0.63089]
[1780515311848,56.33,65638.47,62.5,-0.99047,2e-05,0.63143]
[1780515313863,56.33,65637.26,62.5,-0.99049,2e-05,0.63013]
[1780515314870,56.33,65636.33,62.5,-0.99051,2e-05,0.62914]
[1780515315877,56.33,65638.41,62.5,-0.99047,2e-05,0.63137]
[1780515316884,56.33,65636.95,62.5,-0.9905,2e-05,0.6298]
[1780515317890,56.33,65636.42,62.5,-0.99051,2e-05,0.62923]
[1780515320915,56.33,65633.64,62.5,-0.99056,2e-05,0.62626]
[1780515321922,56.33,65631.54,62.5,-0.9906,2e-05,0.62403]
[1780515323935,56.33,65637.19,62.5,-0.99049,2e-05,0.63006]
[1780515324942,56.33,65639.43,62.5,-0.99045,2e-05,0.63246]
[1780515325950,56.33,65638.92,62.5,-0.99046,2e-05,0.63191]
[1780515326957,56.33,65634.96,62.5,-0.99054,2e-05,0.62767]
[1780515327964,56.33,65633.07,62.5,-0.99057,2e-05,0.62566]
[1780515328971,56.33,65634.52,62.5,-0.99054,2e-05,0.6272]
[1780515330986,56.33,65630.93,62.5,-0.99061,2e-05,0.62338]
[1780515331992,56.33,65626.61,62.5,-0.99073,2e-05,0.61607]
[1780515335013,56.33,65629.97,62.5,-0.99067,2e-05,0.61962]
[1780515336020,56.33,65627.51,62.5,-0.99071,2e-05,0.61702]
[1780515337027,56.33,65626.53,62.5,-0.99073,2e-05,0.61599]
[1780515338035,56.33,65627.15,62.5,-0.99072,2e-05,0.61664]
[1780515339041,56.33,65628.62,62.5,-0.99069,2e-05,0.61819]
[1780515340048,56.33,65626.75,62.5,-0.99072,2e-05,0.61622]
[1780515341056,56.33,65625.26,62.5,-0.99075,2e-05,0.61466]
[1780515343070,56.33,65627.97,62.5,-0.9907,2e-05,0.61751]
[1780515345084,56.33,65631.27,62.5,-0.99064,2e-05,0.62099]
[1780515346471,56.33,65631.15,62.5,-0.99064,2e-05,0.62087]
[1780515347098,56.33,65625.08,62.5,-0.99075,2e-05,0.61447]
[1780515347707,56.33,65625.08,62.5,-0.99075,2e-05,0.61447]
[1780515348105,56.33,65615.55,62.5,-0.99092,2e-05,0.60453]
[1780515349113,56.33,65619.43,62.5,-0.99085,2e-05,0.60856]
[1780515350119,56.33,65619.9,62.5,-0.99085,2e-05,0.60905]
[1780515351126,56.33,65623.82,62.5,-0.99078,2e-05,0.61314]
[1780515352134,56.33,65625.69,62.5,-0.99074,2e-05,0.61511]
[1780515353140,56.33,65629.39,62.5,-0.99068,2e-05,0.61901]
[1780515354136,56.33,65629.39,62.5,-0.99068,2e-05,0.61901]
[1780515354150,56.33,65631.11,62.5,-0.99065,2e-05,0.62083]
[1780515355171,56.33,65631.11,62.5,-0.99065,2e-05,0.62083]
[1780515355269,56.33,65634.75,62.5,-0.99058,2e-05,0.62469]
[1780515356169,56.33,65636.46,62.5,-0.99055,2e-05,0.62651]
[1780515358183,56.33,65637.14,62.5,-0.99054,2e-05,0.62724]
[1780515359190,56.33,65638.23,62.5,-0.99052,2e-05,0.6284]
[1780515360878,56.33,65638.16,62.5,-0.99052,2e-05,0.62833]
[1780515361204,56.33,65629.35,62.5,-0.99068,2e-05,0.61896]
[1780515362211,56.33,65628.16,62.5,-0.9907,2e-05,0.61771]
[1780515363218,56.33,65625.65,62.5,-0.99074,2e-05,0.61507]
[1780515364225,56.33,65623.34,62.5,-0.99079,2e-05,0.61264]
[1780515365232,56.33,65619.2,62.5,-0.99086,2e-05,0.60832]
[1780515366329,56.33,65616.73,62.5,-0.9909,2e-05,0.60575]
[1780515368253,56.33,65617.5,62.5,-0.99089,2e-05,0.60655]
[1780515369260,56.33,65615.52,62.5,-0.99092,2e-05,0.60449]
[1780515370267,56.33,65611.67,62.5,-0.99099,2e-05,0.60052]
[1780515371278,56.33,65614.01,62.5,-0.99095,2e-05,0.60293]
[1780515372285,56.33,65621.58,62.5,-0.99082,2e-05,0.6108]
[1780515373292,56.33,65624.81,62.5,-0.99076,2e-05,0.61418]
[1780515374299,56.33,65625.55,62.5,-0.99075,2e-05,0.61496]
[1780515375306,56.33,65626.69,62.5,-0.99073,2e-05,0.61616]
[1780515376313,56.33,65624.27,62.5,-0.99077,2e-05,0.61362]
[1780515377320,56.33,65619.54,62.5,-0.99085,2e-05,0.60867]
[1780515378327,56.33,65618.02,62.5,-0.99088,2e-05,0.60709]
[1780515379334,56.33,65617.17,62.5,-0.99089,2e-05,0.60621]
[1780515380341,56.33,65620.06,62.5,-0.99084,2e-05,0.60921]
[1780515381348,56.33,65622.99,62.5,-0.99079,2e-05,0.61228]
[1780515382355,56.33,65619.11,62.5,-0.99086,2e-05,0.60822]
[1780515382968,56.33,65619.11,62.5,-0.99086,2e-05,0.60822]
[1780515383067,56.33,65619.11,62.5,-0.99086,2e-05,0.60822]
[1780515383238,56.33,65619.11,62.5,-0.99086,2e-05,0.60822]
[1780515383362,56.33,65613.66,62.5,-0.99096,2e-05,0.60257]
[1780515384233,56.33,65613.66,62.5,-0.99096,2e-05,0.60257]
[1780515384369,56.33,65611.28,62.5,-0.991,2e-05,0.60011]
[1780515386385,56.33,65608.41,62.5,-0.99105,2e-05,0.59716]
[1780515387392,56.33,65610.62,62.5,-0.99101,2e-05,0.59943]
[1780515388399,56.33,65609.46,62.5,-0.99103,2e-05,0.59824]
[1780515389406,56.33,65608.37,62.5,-0.99105,2e-05,0.59712]
[1780515390413,56.33,65606.91,62.5,-0.99107,2e-05,0.59563]
[1780515391420,56.33,65607.85,62.5,-0.9911,2e-05,0.59392]
[1780515392429,56.33,65612.9,62.5,-0.99101,2e-05,0.5991]
[1780515393436,56.33,65615.0,62.5,-0.99097,2e-05,0.60127]
[1780515394444,56.33,65615.65,62.5,-0.99096,2e-05,0.60194]
[1780515395451,56.33,65619.87,62.5,-0.99089,2e-05,0.60631]
[1780515396458,56.33,65621.49,62.5,-0.99086,2e-05,0.608]
[1780515397465,56.33,65622.76,62.5,-0.99084,2e-05,0.60932]
[1780515401493,56.33,65623.52,62.5,-0.99082,2e-05,0.61011]
[1780515405521,56.33,65621.99,62.5,-0.99085,2e-05,0.60852]
[1780515406528,56.33,65621.28,62.5,-0.99086,2e-05,0.60778]
[1780515407535,56.33,65622.39,62.5,-0.99084,2e-05,0.60893]
[1780515408547,56.33,65621.86,62.5,-0.99085,2e-05,0.60838]
[1780515410556,56.33,65616.68,62.5,-0.99094,2e-05,0.603]
[1780515411563,56.33,65609.72,62.5,-0.99106,2e-05,0.59584]
[1780515412570,56.33,65608.72,62.5,-0.99108,2e-05,0.59481]
[1780515417607,56.33,65608.84,62.5,-0.99108,2e-05,0.59494]
[1780515421634,56.33,65615.85,62.5,-0.99096,2e-05,0.60214]
[1780515422640,56.33,65617.14,62.5,-0.99093,2e-05,0.60348]
[1780515423648,56.33,65615.73,62.5,-0.99096,2e-05,0.60202]
[1780515424655,56.33,65614.75,62.5,-0.99098,2e-05,0.60101]
[1780515425662,56.33,65622.52,62.5,-0.99084,2e-05,0.60907]
[1780515426670,56.33,65626.87,62.5,-0.99076,2e-05,0.61362]
[1780515428007,56.33,65633.07,62.5,-0.99065,2e-05,0.62015]
[1780515428684,56.33,65631.39,62.5,-0.99068,2e-05,0.61838]
[1780515429691,56.33,65629.73,62.5,-0.99071,2e-05,0.61663]
[1780515430698,56.33,65629.08,62.5,-0.99072,2e-05,0.61594]
[1780515432712,56.33,65628.14,62.5,-0.99074,2e-05,0.61495]
[1780515436740,56.33,65627.18,62.5,-0.99076,2e-05,0.61395]
[1780515438329,56.33,65627.18,62.5,-0.99076,2e-05,0.61395]
[1780515438755,56.33,65630.49,62.5,-0.9907,2e-05,0.61743]
[1780515439762,56.33,65632.57,62.5,-0.99066,2e-05,0.61963]
[1780515440769,56.33,65634.81,62.5,-0.99062,2e-05,0.622]
[1780515442506,56.33,65634.81,62.5,-0.99062,2e-05,0.622]
[1780515444782,56.33,65634.58,62.5,-0.99062,2e-05,0.62176]
[1780515444797,56.33,65635.1,62.5,-0.99061,2e-05,0.62231]
[1780515448711,56.33,65635.0,62.5,-0.99062,2e-05,0.6222]
[1780515448825,56.33,65636.28,62.5,-0.99059,2e-05,0.62356]
[1780515449724,56.33,65636.28,62.5,-0.99059,2e-05,0.62356]
[1780515449832,56.33,65638.3,62.5,-0.99056,2e-05,0.62571]
[1780515450839,56.33,65644.66,62.5,-0.99044,2e-05,0.63252]
[1780515451846,56.33,65650.03,62.5,-0.99038,2e-05,0.63552]
[1780515452853,56.33,65652.42,62.5,-0.99034,2e-05,0.63811]
[1780515453860,56.33,65654.39,62.5,-0.9903,2e-05,0.64025]
[1780515454867,56.33,65653.79,62.5,-0.99031,2e-05,0.63959]
[1780515455874,56.33,65655.08,62.5,-0.99029,2e-05,0.641]
[1780515457932,56.33,65655.2,62.5,-0.99028,2e-05,0.64113]
[1780515458105,56.33,65655.2,62.5,-0.99028,2e-05,0.64113]
[1780515458166,56.33,65660.97,62.5,-0.99018,2e-05,0.64743]
[1780515458895,56.33,65666.37,62.5,-0.99007,2e-05,0.65337]
[1780515459902,56.33,65667.92,62.5,-0.99004,2e-05,0.65509]
[1780515460909,56.33,65669.68,62.5,-0.99001,2e-05,0.65704]
[1780515461635,56.33,65669.68,62.5,-0.99001,2e-05,0.65704]
[1780515461916,56.33,65673.85,62.5,-0.98993,2e-05,0.66168]
[1780515462923,56.33,65676.43,62.5,-0.98988,2e-05,0.66457]
[1780515464136,56.33,65676.43,62.5,-0.98988,2e-05,0.66457]
[1780515464230,56.33,65678.46,62.5,-0.98984,2e-05,0.66684]
[1780515465101,56.33,65678.46,62.5,-0.98984,2e-05,0.66684]
[1780515465208,56.33,65678.46,62.5,-0.98984,2e-05,0.66684]
[1780515465243,56.33,65687.26,62.5,-0.98967,2e-05,0.67679]
[1780515466266,56.33,65687.26,62.5,-0.98967,2e-05,0.67679]
[1780515466399,56.33,65687.26,62.5,-0.98967,2e-05,0.67679]
[1780515466424,56.33,65695.45,62.5,-0.98951,2e-05,0.68615]
[1780515466954,56.33,65696.89,62.5,-0.98948,2e-05,0.68781]
[1780515467961,56.33,65698.24,62.5,-0.98945,2e-05,0.68936]
[1780515469975,56.33,65700.24,62.5,-0.98941,2e-05,0.69167]
[1780515470982,56.33,65704.55,62.5,-0.98932,2e-05,0.69667]
[1780515471989,56.33,65706.98,62.5,-0.98927,2e-05,0.69951]
[1780515472996,56.33,65707.54,62.5,-0.98926,2e-05,0.70016]
[1780515474003,56.33,65708.41,62.5,-0.98924,2e-05,0.70118]
[1780515476026,56.33,65709.59,62.5,-0.98922,2e-05,0.70256]
[1780515477029,56.33,65707.79,62.5,-0.98926,2e-05,0.70045]
[1780515479410,56.33,65711.1,62.5,-0.98919,2e-05,0.70433]
[1780515481057,56.33,65709.81,62.5,-0.98922,2e-05,0.70282]
[1780515482064,56.33,65709.2,62.5,-0.98923,2e-05,0.7021]
[1780515483071,56.33,65714.24,62.5,-0.98912,2e-05,0.70802]
[1780515484416,56.33,65714.24,62.5,-0.98912,2e-05,0.70802]
[1780515484496,56.33,65723.86,62.5,-0.98892,2e-05,0.71944]
[1780515484769,56.33,65723.86,62.5,-0.98892,2e-05,0.71944]
[1780515486092,56.33,65724.49,62.5,-0.98891,2e-05,0.72019]
[1780515487099,56.33,65725.56,62.5,-0.98889,2e-05,0.72147]
[1780515488106,56.33,65726.29,62.5,-0.98887,2e-05,0.72234]
[1780515489113,56.33,65725.73,62.5,-0.98888,2e-05,0.72167]
[1780515490120,56.33,65721.82,62.5,-0.98897,2e-05,0.71701]
[1780515491127,56.33,65718.52,62.5,-0.98904,2e-05,0.71308]
[1780515492134,56.33,65715.38,62.5,-0.9891,2e-05,0.70937]
[1780515494148,56.33,65713.7,62.5,-0.98914,2e-05,0.70739]
[1780515495155,56.33,65719.39,62.5,-0.98902,2e-05,0.71412]
[1780515496162,56.33,65720.14,62.5,-0.989,2e-05,0.71501]
[1780515497169,56.33,65722.58,62.5,-0.98895,2e-05,0.71791]
[1780515498176,56.33,65724.16,62.5,-0.98892,2e-05,0.7198]
[1780515499386,56.33,65724.16,62.5,-0.98892,2e-05,0.7198]
[1780515499417,56.33,65727.45,62.5,-0.98885,2e-05,0.72374]
[1780515499790,56.33,65727.45,62.5,-0.98885,2e-05,0.72374]
[1780515500190,56.33,65730.55,62.5,-0.98878,2e-05,0.72746]
[1780515501633,56.33,65730.55,62.5,-0.98878,2e-05,0.72746]
[1780515501197,56.33,65732.15,62.5,-0.98875,2e-05,0.72939]
[1780515501876,56.33,65732.15,62.5,-0.98875,2e-05,0.72939]
[1780515502204,56.33,65719.43,62.5,-0.98902,2e-05,0.71416]
[1780515502929,56.33,65719.43,62.5,-0.98902,2e-05,0.71416]
[1780515503211,56.33,65705.23,62.5,-0.98931,2e-05,0.69747]
[1780515504218,56.33,65699.77,62.5,-0.98942,2e-05,0.69113]
[1780515505225,56.33,65699.87,62.5,-0.98942,2e-05,0.69125]
[1780515507239,56.33,65699.37,62.5,-0.98943,2e-05,0.69067]
[1780515509253,56.33,65698.36,62.5,-0.98945,2e-05,0.6895]
[1780515510260,56.33,65697.46,62.5,-0.98947,2e-05,0.68846]
[1780515511511,56.33,65698.39,62.5,-0.98949,2e-05,0.68658]
[1780515512274,56.33,65696.12,62.5,-0.98954,2e-05,0.68397]
[1780515516308,56.33,65696.91,62.5,-0.98952,2e-05,0.68488]
[1780515517315,56.33,65700.72,62.5,-0.98944,2e-05,0.68927]
[1780515518322,56.33,65701.82,62.5,-0.98942,2e-05,0.69054]
[1780515519328,56.33,65702.42,62.5,-0.98941,2e-05,0.69123]
[1780515521343,56.33,65702.96,62.5,-0.9894,2e-05,0.69185]
[1780515522350,56.33,65699.83,62.5,-0.98946,2e-05,0.68824]
[1780515523357,56.33,65694.19,62.5,-0.98957,2e-05,0.68176]
[1780515524364,56.33,65693.38,62.5,-0.98959,2e-05,0.68083]
[1780515526378,56.33,65692.92,62.5,-0.9896,2e-05,0.68031]
[1780515527385,56.33,65693.44,62.5,-0.98959,2e-05,0.6809]
[1780515531413,56.33,65695.89,62.5,-0.98954,2e-05,0.68371]
[1780515532420,56.33,65696.87,62.5,-0.98952,2e-05,0.68483]
[1780515534434,56.33,65691.45,62.5,-0.98963,2e-05,0.67863]
[1780515535440,56.33,65677.51,62.5,-0.9899,2e-05,0.66289]
[1780515536448,56.33,65673.37,62.5,-0.98998,2e-05,0.65827]
[1780515537455,56.33,65672.89,62.5,-0.98999,2e-05,0.65774]
[1780515539469,56.33,65671.47,62.5,-0.99002,2e-05,0.65616]
[1780515541483,56.33,65673.01,62.5,-0.98999,2e-05,0.65787]
[1780515542490,56.33,65673.55,62.5,-0.98998,2e-05,0.65847]
[1780515544504,56.33,65674.62,62.5,-0.98996,2e-05,0.65967]
[1780515545511,56.33,65673.92,62.5,-0.98997,2e-05,0.65889]
[1780515548532,56.33,65673.37,62.5,-0.98998,2e-05,0.65827]
[1780515550117,56.33,65673.37,62.5,-0.98998,2e-05,0.65827]
[1780515550337,56.33,65673.37,62.5,-0.98998,2e-05,0.65827]
[1780515550546,56.33,65669.46,62.5,-0.99006,2e-05,0.65394]
[1780515551156,56.33,65669.46,62.5,-0.99006,2e-05,0.65394]
[1780515551553,56.33,65665.45,62.5,-0.99013,2e-05,0.64951]
[1780515552560,56.33,65664.1,62.5,-0.99016,2e-05,0.64803]
[1780515553545,56.33,65664.1,62.5,-0.99016,2e-05,0.64803]
[1780515553570,56.33,65664.19,62.5,-0.99016,2e-05,0.64813]
[1780515554652,56.33,65664.19,62.5,-0.99016,2e-05,0.64813]
[1780515554575,56.33,65686.57,62.5,-0.98972,2e-05,0.67309]
[1780515555582,56.33,65689.62,62.5,-0.98966,2e-05,0.67655]
[1780515557596,56.33,65691.08,62.5,-0.98964,2e-05,0.67821]
[1780515559610,56.33,65690.62,62.5,-0.98965,2e-05,0.67769]
[1780515561624,56.33,65689.23,62.5,-0.98967,2e-05,0.67611]
[1780515562631,56.33,65690.0,62.5,-0.98966,2e-05,0.67698]
[1780515563638,56.33,65690.78,62.5,-0.98964,2e-05,0.67787]
[1780515564167,56.33,65690.78,62.5,-0.98964,2e-05,0.67787]
[1780515564644,56.33,65686.06,62.5,-0.98973,2e-05,0.67251]
[1780515565237,56.33,65686.06,62.5,-0.98973,2e-05,0.67251]
[1780515565652,56.33,65683.19,62.5,-0.98979,2e-05,0.66927]
[1780515567666,56.33,65681.57,62.5,-0.98982,2e-05,0.66745]
[1780515568673,56.33,65682.06,62.5,-0.98981,2e-05,0.668]
[1780515570687,56.33,65683.43,62.5,-0.98979,2e-05,0.66954]
[1780515571694,56.33,65682.56,62.5,-0.98985,2e-05,0.66566]
[1780515572707,56.33,65681.03,62.5,-0.98988,2e-05,0.66395]
[1780515573708,56.33,65681.57,62.5,-0.98987,2e-05,0.66455]
[1780515574715,56.33,65682.63,62.5,-0.98984,2e-05,0.66574]
[1780515576729,56.33,65681.3,62.5,-0.98987,2e-05,0.66425]
[1780515577736,56.33,65682.17,62.5,-0.98985,2e-05,0.66522]
[1780515578743,56.33,65683.6,62.5,-0.98983,2e-05,0.66683]
[1780515581764,56.33,65681.88,62.5,-0.98986,2e-05,0.6649]
[1780515582771,56.33,65682.48,62.5,-0.98985,2e-05,0.66557]
[1780515584787,56.33,65686.16,62.5,-0.98978,2e-05,0.66971]
[1780515585794,56.33,65688.99,62.5,-0.98972,2e-05,0.67291]
[1780515586801,56.33,65691.57,62.5,-0.98967,2e-05,0.67584]
[1780515587808,56.33,65689.9,62.5,-0.9897,2e-05,0.67395]
[1780515589822,56.33,65690.53,62.5,-0.98969,2e-05,0.67466]
[1780515591836,56.33,65692.6,62.5,-0.98965,2e-05,0.67701]
[1780515594857,56.33,65691.95,62.5,-0.98966,2e-05,0.67627]
[1780515597720,56.33,65691.68,62.5,-0.98967,2e-05,0.67597]
[1780515596873,56.33,65684.2,62.5,-0.98981,2e-05,0.66751]
[1780515598298,56.33,65684.2,62.5,-0.98981,2e-05,0.66751]
[1780515598356,56.33,65690.12,62.5,-0.9897,2e-05,0.6742]
[1780515599546,56.33,65690.12,62.5,-0.9897,2e-05,0.6742]
[1780515599585,56.33,65691.36,62.5,-0.98967,2e-05,0.6756]
[1780515599895,56.33,65688.7,62.5,-0.98973,2e-05,0.67259]
[1780515600901,56.33,65681.2,62.5,-0.98987,2e-05,0.66414]
[1780515601909,56.33,65681.89,62.5,-0.98986,2e-05,0.66491]
[1780515603923,56.33,65680.4,62.5,-0.98989,2e-05,0.66324]
[1780515604930,56.33,65674.07,62.5,-0.99001,2e-05,0.65619]
[1780515605937,56.33,65670.82,62.5,-0.99007,2e-05,0.65259]
[1780515606944,56.33,65670.22,62.5,-0.99008,2e-05,0.65192]
[1780515609965,56.33,65668.77,62.5,-0.99011,2e-05,0.65032]
[1780515613993,56.33,65665.21,62.5,-0.99018,2e-05,0.64641]
[1780515615000,56.33,65664.04,62.5,-0.9902,2e-05,0.64513]
[1780515616015,56.33,65663.59,62.5,-0.99021,2e-05,0.64464]
[1780515619030,56.33,65664.82,62.5,-0.99019,2e-05,0.64598]
[1780515620035,56.33,65660.15,62.5,-0.99027,2e-05,0.64088]
[1780515621042,56.33,65661.22,62.5,-0.99025,2e-05,0.64205]
[1780515622049,56.33,65662.66,62.5,-0.99023,2e-05,0.64362]
[1780515623056,56.33,65668.31,62.5,-0.99012,2e-05,0.64982]
[1780515624063,56.33,65671.12,62.5,-0.99007,2e-05,0.65292]
[1780515625070,56.33,65672.36,62.5,-0.99004,2e-05,0.65429]
[1780515626313,56.33,65672.36,62.5,-0.99004,2e-05,0.65429]
[1780515626405,56.33,65675.2,62.5,-0.98999,2e-05,0.65744]
[1780515627336,56.33,65675.2,62.5,-0.98999,2e-05,0.65744]
[1780515627394,56.33,65684.55,62.5,-0.98981,2e-05,0.6679]
[1780515628092,56.33,65685.99,62.5,-0.98978,2e-05,0.66952]
[1780515629099,56.33,65691.13,62.5,-0.98968,2e-05,0.67534]
[1780515630106,56.33,65695.16,62.5,-0.9896,2e-05,0.67993]
[1780515633127,56.33,65694.03,62.5,-0.98966,2e-05,0.67571]
[1780515634133,56.33,65694.55,62.5,-0.98965,2e-05,0.6763]
[1780515636148,56.33,65693.86,62.5,-0.98967,2e-05,0.67552]
[1780515640179,56.33,65683.72,62.5,-0.98987,2e-05,0.66407]
[1780515641186,56.33,65682.57,62.5,-0.98989,2e-05,0.66278]
[1780515642193,56.33,65685.93,62.5,-0.98982,2e-05,0.66655]
[1780515643200,56.33,65687.65,62.5,-0.98979,2e-05,0.66849]
[1780515644206,56.33,65688.36,62.5,-0.98978,2e-05,0.66929]
[1780515647228,56.33,65682.14,62.5,-0.9899,2e-05,0.6623]
[1780515648235,56.33,65683.15,62.5,-0.98988,2e-05,0.66343]
[1780515650249,56.33,65682.33,62.5,-0.98989,2e-05,0.66251]
[1780515652263,56.33,65684.31,62.5,-0.98985,2e-05,0.66473]
[1780515653270,56.33,65684.98,62.5,-0.98984,2e-05,0.66549]
[1780515653914,56.33,65684.98,62.5,-0.98984,2e-05,0.66549]
[1780515654277,56.33,65674.98,62.5,-0.99004,2e-05,0.65433]
[1780515655284,56.33,65671.08,62.5,-0.99011,2e-05,0.65002]
[1780515656291,56.33,65669.4,62.5,-0.99014,2e-05,0.64817]
[1780515657298,56.33,65676.93,62.5,-0.99,2e-05,0.65649]
[1780515658305,56.33,65680.67,62.5,-0.98993,2e-05,0.66066]
[1780515659312,56.33,65684.1,62.5,-0.98986,2e-05,0.6645]
[1780515660320,56.33,65680.63,62.5,-0.98993,2e-05,0.66061]
[1780515661327,56.33,65677.75,62.5,-0.98998,2e-05,0.6574]
[1780515662334,56.33,65678.85,62.5,-0.98996,2e-05,0.65863]
[1780515663341,56.33,65679.9,62.5,-0.98994,2e-05,0.6598]
[1780515664348,56.33,65682.27,62.5,-0.98989,2e-05,0.66245]
[1780515669382,56.33,65681.64,62.5,-0.98991,2e-05,0.66174]
[1780515670390,56.33,65678.6,62.5,-0.98997,2e-05,0.65835]
[1780515671397,56.33,65677.05,62.5,-0.99,2e-05,0.65663]
[1780515673411,56.33,65685.21,62.5,-0.98984,2e-05,0.66574]
[1780515674212,56.33,65685.21,62.5,-0.98984,2e-05,0.66574]
[1780515674418,56.33,65699.17,62.5,-0.98956,2e-05,0.68158]
[1780515675532,56.33,65699.17,62.5,-0.98956,2e-05,0.68158]
[1780515675564,56.33,65707.26,62.5,-0.9894,2e-05,0.69089]
[1780515676432,56.33,65712.66,62.5,-0.98929,2e-05,0.69717]
[1780515677439,56.33,65711.79,62.5,-0.98931,2e-05,0.69615]
[1780515678446,56.33,65712.82,62.5,-0.98929,2e-05,0.69735]
[1780515679453,56.33,65717.62,62.5,-0.98919,2e-05,0.70297]
[1780515680460,56.33,65719.8,62.5,-0.98914,2e-05,0.70553]
[1780515681467,56.33,65720.62,62.5,-0.98913,2e-05,0.7065]
[1780515682474,56.33,65723.02,62.5,-0.98908,2e-05,0.70933]
[1780515684488,56.33,65725.27,62.5,-0.98903,2e-05,0.712]
[1780515685495,56.33,65726.13,62.5,-0.98901,2e-05,0.71302]
[1780515686502,56.33,65726.79,62.5,-0.989,2e-05,0.7138]
[1780515689523,56.33,65726.24,62.5,-0.98901,2e-05,0.71315]
[1780515690530,56.33,65725.15,62.5,-0.98903,2e-05,0.71185]
[1780515692544,56.33,65725.89,62.5,-0.98906,2e-05,0.7097]
[1780515693335,56.33,65725.89,62.5,-0.98906,2e-05,0.7097]
[1780515693551,56.33,65728.18,62.5,-0.98902,2e-05,0.71241]
[1780515695565,56.33,65726.22,62.5,-0.98906,2e-05,0.71009]
[1780515696685,56.33,65729.46,62.5,-0.98899,2e-05,0.71393]
[1780515697579,56.33,65728.43,62.5,-0.98901,2e-05,0.71271]
[1780515698586,56.33,65730.66,62.5,-0.98896,2e-05,0.71536]
[1780515703621,56.33,65730.52,62.5,-0.98897,2e-05,0.71519]
[1780515705635,56.33,65729.77,62.5,-0.98898,2e-05,0.7143]
[1780515707648,56.33,65728.99,62.5,-0.989,2e-05,0.71337]
[1780515709663,56.33,65732.92,62.5,-0.98892,2e-05,0.71806]
[1780515710670,56.33,65734.48,62.5,-0.98888,2e-05,0.71992]
[1780515711676,56.33,65733.7,62.5,-0.9889,2e-05,0.71899]
[1780515713690,56.33,65733.13,62.5,-0.98891,2e-05,0.71831]
[1780515714698,56.33,65732.24,62.5,-0.98893,2e-05,0.71725]
[1780515716712,56.33,65730.92,62.5,-0.98896,2e-05,0.71567]
[1780515717719,56.33,65731.72,62.5,-0.98894,2e-05,0.71663]
[1780515720765,56.33,65730.64,62.5,-0.98896,2e-05,0.71534]
[1780515721757,56.33,65729.47,62.5,-0.98899,2e-05,0.71395]
[1780515723769,56.33,65725.61,62.5,-0.98907,2e-05,0.70937]
[1780515724776,56.33,65715.71,62.5,-0.98927,2e-05,0.69773]
[1780515725784,56.33,65712.34,62.5,-0.98934,2e-05,0.69381]
[1780515726790,56.33,65711.32,62.5,-0.98936,2e-05,0.69262]
[1780515727797,56.33,65714.52,62.5,-0.9893,2e-05,0.69634]
[1780515729811,56.33,65715.18,62.5,-0.98928,2e-05,0.69711]
[1780515731825,56.33,65714.41,62.5,-0.9893,2e-05,0.69621]
[1780515735853,56.33,65720.88,62.5,-0.98917,2e-05,0.70379]
[1780515736860,56.33,65715.2,62.5,-0.98928,2e-05,0.69714]
[1780515737867,56.33,65721.51,62.5,-0.98915,2e-05,0.70453]
[1780515738874,56.33,65726.36,62.5,-0.98905,2e-05,0.71025]
[1780515739881,56.33,65729.03,62.5,-0.989,2e-05,0.71342]
[1780515740888,56.33,65727.97,62.5,-0.98902,2e-05,0.71216]
[1780515741895,56.33,65728.84,62.5,-0.989,2e-05,0.7132]
[1780515746930,56.33,65729.47,62.5,-0.98899,2e-05,0.71395]
[1780515749951,56.33,65730.06,62.5,-0.98898,2e-05,0.71465]
[1780515750958,56.33,65729.34,62.5,-0.98899,2e-05,0.71379]
[1780515752972,56.33,65730.28,62.5,-0.98902,2e-05,0.71187]
[1780515757001,56.33,65732.45,62.5,-0.98897,2e-05,0.71445]
[1780515762036,56.33,65732.44,62.5,-0.98897,2e-05,0.71443]
[1780515765057,56.33,65730.54,62.5,-0.98901,2e-05,0.71217]
[1780515766064,56.33,65730.0,62.5,-0.98902,2e-05,0.71153]
[1780515768078,56.33,65730.62,62.5,-0.98901,2e-05,0.71227]
[1780515771100,56.33,65731.37,62.5,-0.98899,2e-05,0.71316]
[1780515773113,56.33,65732.08,62.5,-0.98898,2e-05,0.714]
[1780515775127,56.33,65733.26,62.5,-0.98895,2e-05,0.71541]
[1780515780162,56.33,65731.8,62.5,-0.98899,2e-05,0.71367]
[1780515781174,56.33,65728.32,62.5,-0.98906,2e-05,0.70954]
[1780515786206,56.33,65736.49,62.5,-0.98889,2e-05,0.71927]
[1780515787213,56.33,65741.0,62.5,-0.98879,2e-05,0.72468]
[1780515788220,56.33,65736.47,62.5,-0.98889,2e-05,0.71924]
[1780515789227,56.33,65739.09,62.5,-0.98883,2e-05,0.72239]
[1780515791241,56.33,65732.44,62.5,-0.98897,2e-05,0.71443]
[1780515792248,56.33,65728.84,62.5,-0.98905,2e-05,0.71016]
[1780515793254,56.33,65729.54,62.5,-0.98903,2e-05,0.71099]
[1780515796967,56.33,65729.41,62.5,-0.98903,2e-05,0.71083]
[1780515797288,56.33,65719.44,62.5,-0.98924,2e-05,0.69909]
[1780515798109,56.33,65719.44,62.5,-0.98924,2e-05,0.69909]
[1780515798580,56.33,65712.32,62.5,-0.98939,2e-05,0.6908]
[1780515799301,56.33,65715.47,62.5,-0.98932,2e-05,0.69446]
[1780515800309,56.33,65714.05,62.5,-0.98935,2e-05,0.69281]
[1780515801318,56.33,65717.41,62.5,-0.98928,2e-05,0.69672]
[1780515802324,56.33,65715.37,62.5,-0.98932,2e-05,0.69434]
[1780515803331,56.33,65713.67,62.5,-0.98936,2e-05,0.69237]
[1780515804338,56.33,65714.56,62.5,-0.98934,2e-05,0.6934]
[1780515806352,56.33,65715.88,62.5,-0.98931,2e-05,0.69494]
[1780515807342,56.33,65715.88,62.5,-0.98931,2e-05,0.69494]
[1780515807363,56.33,65720.43,62.5,-0.98922,2e-05,0.70025]
[1780515808607,56.33,65720.43,62.5,-0.98922,2e-05,0.70025]
[1780515808707,56.33,65728.0,62.5,-0.98906,2e-05,0.70916]
[1780515809376,56.33,65731.07,62.5,-0.989,2e-05,0.7128]
[1780515810383,56.33,65731.87,62.5,-0.98898,2e-05,0.71375]
[1780515811390,56.33,65730.62,62.5,-0.98906,2e-05,0.70923]
[1780515812397,56.33,65726.25,62.5,-0.98915,2e-05,0.70407]
[1780515813404,56.33,65725.64,62.5,-0.98916,2e-05,0.70335]
[1780515814412,56.33,65728.62,62.5,-0.9891,2e-05,0.70686]
[1780515816050,56.33,65728.31,62.5,-0.9891,2e-05,0.7065]
[1780515816755,56.33,65728.31,62.5,-0.9891,2e-05,0.7065]
[1780515816763,56.33,65722.21,62.5,-0.98923,2e-05,0.69933]
[1780515817124,56.33,65722.21,62.5,-0.98923,2e-05,0.69933]
[1780515817432,56.33,65720.02,62.5,-0.98927,2e-05,0.69677]
[1780515818440,56.33,65718.18,62.5,-0.98931,2e-05,0.69462]
[1780515819447,56.33,65719.51,62.5,-0.98928,2e-05,0.69617]
[1780515820454,56.33,65717.08,62.5,-0.98933,2e-05,0.69334]
[1780515821461,56.33,65717.65,62.5,-0.98932,2e-05,0.694]
[1780515823475,56.33,65716.42,62.5,-0.98935,2e-05,0.69257]
[1780515824482,56.33,65718.11,62.5,-0.98931,2e-05,0.69454]
[1780515825488,56.33,65720.29,62.5,-0.98927,2e-05,0.69708]
[1780515826496,56.33,65722.59,62.5,-0.98922,2e-05,0.69977]
[1780515830524,56.33,65718.58,62.5,-0.9893,2e-05,0.69509]
[1780515831531,56.33,65715.93,62.5,-0.98936,2e-05,0.69201]
[1780515832538,56.33,65711.78,62.5,-0.98944,2e-05,0.6872]
[1780515833833,56.33,65710.75,62.5,-0.98946,2e-05,0.68601]
[1780515834554,56.33,65711.62,62.5,-0.98944,2e-05,0.68702]
[1780515835561,56.33,65714.5,62.5,-0.98939,2e-05,0.69035]
[1780515836570,56.33,65716.63,62.5,-0.98934,2e-05,0.69282]
[1780515837575,56.33,65714.96,62.5,-0.98938,2e-05,0.69088]
[1780515838582,56.33,65713.89,62.5,-0.9894,2e-05,0.68964]
[1780515839589,56.33,65713.12,62.5,-0.98941,2e-05,0.68875]
[1780515840596,56.33,65711.65,62.5,-0.98944,2e-05,0.68705]
[1780515841603,56.33,65710.79,62.5,-0.98946,2e-05,0.68606]
[1780515842610,56.33,65716.57,62.5,-0.98934,2e-05,0.69275]
[1780515843618,56.33,65718.22,62.5,-0.98931,2e-05,0.69467]
[1780515844624,56.33,65714.71,62.5,-0.98938,2e-05,0.69059]
[1780515845631,56.33,65715.36,62.5,-0.98937,2e-05,0.69134]
[1780515848652,56.33,65717.14,62.5,-0.98933,2e-05,0.69341]
[1780515849658,56.33,65718.8,62.5,-0.9893,2e-05,0.69534]
[1780515853687,56.33,65713.39,62.5,-0.98941,2e-05,0.68906]
[1780515854694,56.33,65710.95,62.5,-0.98946,2e-05,0.68624]
[1780515855701,56.33,65709.86,62.5,-0.98948,2e-05,0.68499]
[1780515856711,56.33,65704.36,62.5,-0.98959,2e-05,0.67868]
[1780515857718,56.33,65701.69,62.5,-0.98964,2e-05,0.67563]
[1780515859732,56.33,65699.92,62.5,-0.98968,2e-05,0.67362]
[1780515861746,56.33,65700.39,62.5,-0.98967,2e-05,0.67415]
[1780515863760,56.33,65699.71,62.5,-0.98968,2e-05,0.67338]
[1780515867077,56.33,65699.46,62.5,-0.98969,2e-05,0.6731]
[1780515867549,56.33,65699.46,62.5,-0.98969,2e-05,0.6731]
[1780515867789,56.33,65693.38,62.5,-0.98981,2e-05,0.66622]
[1780515868360,56.33,65693.38,62.5,-0.98981,2e-05,0.66622]
[1780515868795,56.33,65691.49,62.5,-0.98984,2e-05,0.6641]
[1780515870809,56.33,65691.95,62.5,-0.98983,2e-05,0.66461]
[1780515871983,56.33,65695.4,62.5,-0.98981,2e-05,0.66559]
[1780515872823,56.33,65694.45,62.5,-0.98983,2e-05,0.66452]
[1780515874837,56.33,65693.61,62.5,-0.98985,2e-05,0.66357]
[1780515875848,56.33,65691.74,62.5,-0.98988,2e-05,0.66148]
[1780515876855,56.33,65684.91,62.5,-0.99001,2e-05,0.65386]
[1780515877862,56.33,65685.17,62.5,-0.99001,2e-05,0.65415]
[1780515879876,56.33,65684.44,62.5,-0.99002,2e-05,0.65334]
[1780515881892,56.33,65683.68,62.5,-0.99004,2e-05,0.6525]
[1780515883905,56.33,65682.37,62.5,-0.99006,2e-05,0.65105]
[1780515886928,56.33,65686.07,62.5,-0.98999,2e-05,0.65515]
[1780515887937,56.33,65686.69,62.5,-0.98998,2e-05,0.65584]
[1780515890958,56.33,65687.33,62.5,-0.98997,2e-05,0.65655]
[1780515892973,56.33,65687.92,62.5,-0.98996,2e-05,0.65721]
[1780515893979,56.33,65690.75,62.5,-0.9899,2e-05,0.66037]
[1780515894987,56.33,65689.46,62.5,-0.98993,2e-05,0.65893]
[1780515895969,56.33,65689.46,62.5,-0.98993,2e-05,0.65893]
[1780515895994,56.33,65680.56,62.5,-0.9901,2e-05,0.64905]
[1780515897001,56.33,65674.45,62.5,-0.99021,2e-05,0.64234]
[1780515899015,56.33,65675.3,62.5,-0.9902,2e-05,0.64327]
[1780515900294,56.33,65675.4,62.5,-0.9902,2e-05,0.64338]
[1780515900569,56.33,65675.4,62.5,-0.9902,2e-05,0.64338]
[1780515901033,56.33,65665.57,62.5,-0.99038,2e-05,0.63269]
[1780515901412,56.33,65665.57,62.5,-0.99038,2e-05,0.63269]
[1780515902040,56.33,65667.27,62.5,-0.99035,2e-05,0.63453]
[1780515903047,56.33,65670.2,62.5,-0.99029,2e-05,0.63771]
[1780515904054,56.33,65670.96,62.5,-0.99028,2e-05,0.63853]
[1780515905067,56.33,65671.83,62.5,-0.99026,2e-05,0.63948]
[1780515908082,56.33,65670.67,62.5,-0.99028,2e-05,0.63822]
[1780515909089,56.33,65671.78,62.5,-0.99026,2e-05,0.63943]
[1780515912110,56.33,65672.64,62.5,-0.99025,2e-05,0.64036]
[1780515913117,56.33,65673.78,62.5,-0.99023,2e-05,0.64161]
[1780515914124,56.33,65674.77,62.5,-0.99021,2e-05,0.64269]
[1780515915131,56.33,65677.25,62.5,-0.99016,2e-05,0.64541]
[1780515918152,56.33,65676.67,62.5,-0.99017,2e-05,0.64477]
[1780515920081,56.33,65676.67,62.5,-0.99017,2e-05,0.64477]
[1780515919160,56.33,65684.41,62.5,-0.99002,2e-05,0.65331]
[1780515920166,56.33,65693.81,62.5,-0.98984,2e-05,0.6638]
[1780515921788,56.33,65696.84,62.5,-0.98978,2e-05,0.66721]
[1780515922366,56.33,65698.93,62.5,-0.98974,2e-05,0.66957]
[1780515924194,56.33,65699.69,62.5,-0.98973,2e-05,0.67043]
[1780515925201,56.33,65698.9,62.5,-0.98974,2e-05,0.66954]
[1780515926208,56.33,65699.57,62.5,-0.98973,2e-05,0.67029]
[1780515927664,56.33,65699.57,62.5,-0.98973,2e-05,0.67029]
[1780515927737,56.33,65702.34,62.5,-0.98967,2e-05,0.67344]
[1780515928933,56.33,65702.34,62.5,-0.98967,2e-05,0.67344]
[1780515929030,56.33,65709.46,62.5,-0.98953,2e-05,0.68157]
[1780515929229,56.33,65715.94,62.5,-0.9894,2e-05,0.68903]
[1780515930236,56.33,65715.75,62.5,-0.98941,2e-05,0.68881]
[1780515931554,56.33,65716.81,62.5,-0.98943,2e-05,0.68706]
[1780515933257,56.33,65714.6,62.5,-0.98947,2e-05,0.68451]
[1780515934266,56.33,65712.81,62.5,-0.98951,2e-05,0.68245]
[1780515935272,56.33,65714.57,62.5,-0.98947,2e-05,0.68448]
[1780515936279,56.33,65715.93,62.5,-0.98945,2e-05,0.68604]
[1780515938294,56.33,65716.7,62.5,-0.98943,2e-05,0.68693]
[1780515939300,56.33,65716.09,62.5,-0.98944,2e-05,0.68623]
[1780515940308,56.33,65716.96,62.5,-0.98942,2e-05,0.68723]
[1780515941315,56.33,65717.82,62.5,-0.98941,2e-05,0.68823]
[1780515943329,56.33,65718.5,62.5,-0.98939,2e-05,0.68902]
[1780515946350,56.33,65718.94,62.5,-0.98938,2e-05,0.68952]
[1780515949847,56.33,65719.28,62.5,-0.98938,2e-05,0.68992]
[1780515949865,56.33,65720.28,62.5,-0.98936,2e-05,0.69108]
[1780515950378,56.33,65724.8,62.5,-0.98927,2e-05,0.69634]
[1780515951715,56.33,65726.93,62.5,-0.98922,2e-05,0.69883]
[1780515952392,56.33,65724.32,62.5,-0.98928,2e-05,0.69578]
[1780515954548,56.33,65724.12,62.5,-0.98928,2e-05,0.69555]
[1780515954586,56.33,65724.12,62.5,-0.98928,2e-05,0.69555]
[1780515954623,56.33,65717.01,62.5,-0.98942,2e-05,0.68729]
[1780515955682,56.33,65717.01,62.5,-0.98942,2e-05,0.68729]
[1780515955750,56.33,65704.31,62.5,-0.98968,2e-05,0.67274]
[1780515956420,56.33,65698.25,62.5,-0.9898,2e-05,0.66588]
[1780515958012,56.33,65701.15,62.5,-0.98974,2e-05,0.66916]
[1780515958434,56.33,65704.12,62.5,-0.98968,2e-05,0.67252]
[1780515959442,56.33,65705.58,62.5,-0.98965,2e-05,0.67418]
[1780515960463,56.33,65711.41,62.5,-0.98954,2e-05,0.68084]
[1780515961470,56.33,65714.75,62.5,-0.98947,2e-05,0.68468]
[1780515962478,56.33,65716.55,62.5,-0.98943,2e-05,0.68676]
[1780515963485,56.33,65718.64,62.5,-0.98939,2e-05,0.68918]
[1780515965499,56.33,65720.66,62.5,-0.98935,2e-05,0.69152]
[1780515966506,56.33,65721.77,62.5,-0.98933,2e-05,0.69281]
[1780515967513,56.33,65720.2,62.5,-0.98936,2e-05,0.69099]
[1780515968520,56.33,65714.08,62.5,-0.98948,2e-05,0.68391]
[1780515969527,56.33,65713.45,62.5,-0.9895,2e-05,0.68319]
[1780515970534,56.33,65712.08,62.5,-0.98952,2e-05,0.68161]
[1780515971541,56.33,65711.23,62.5,-0.98954,2e-05,0.68064]
[1780515972548,56.33,65710.49,62.5,-0.98956,2e-05,0.67979]
[1780515973555,56.33,65712.88,62.5,-0.98951,2e-05,0.68253]
[1780515974562,56.33,65718.87,62.5,-0.98939,2e-05,0.68944]
[1780515975569,56.33,65722.78,62.5,-0.98931,2e-05,0.69399]
[1780515976201,56.33,65722.78,62.5,-0.98931,2e-05,0.69399]
[1780515976576,56.33,65724.74,62.5,-0.98927,2e-05,0.69627]
[1780515977583,56.33,65729.22,62.5,-0.98917,2e-05,0.70152]
[1780515979597,56.33,65729.8,62.5,-0.98916,2e-05,0.7022]
[1780515984021,56.33,65730.35,62.5,-0.98915,2e-05,0.70285]
[1780515985640,56.33,65729.26,62.5,-0.98917,2e-05,0.70157]
[1780515990675,56.33,65729.43,62.5,-0.98917,2e-05,0.70177]
[1780515993697,56.33,65730.07,62.5,-0.9892,2e-05,0.6995]
[1780515997726,56.33,65729.46,62.5,-0.98921,2e-05,0.69878]
[1780515998733,56.33,65723.86,62.5,-0.98933,2e-05,0.69225]
[1780515999740,56.33,65724.49,62.5,-0.98932,2e-05,0.69298]
[1780516001754,56.33,65723.95,62.5,-0.98933,2e-05,0.69235]
[1780516002761,56.33,65719.31,62.5,-0.98942,2e-05,0.68697]
[1780516003767,56.33,65720.82,62.5,-0.98939,2e-05,0.68872]
[1780516004774,56.33,65721.46,62.5,-0.98938,2e-05,0.68946]
[1780516009811,56.33,65719.78,62.5,-0.98941,2e-05,0.68751]
[1780516011164,56.33,65705.34,62.5,-0.9897,2e-05,0.67097]
[1780516011824,56.33,65699.88,62.5,-0.98981,2e-05,0.6648]
[1780516012831,56.33,65700.0,62.5,-0.98981,2e-05,0.66494]
[1780516013838,56.33,65702.68,62.5,-0.98975,2e-05,0.66796]
[1780516014845,56.33,65703.63,62.5,-0.98974,2e-05,0.66904]
[1780516015852,56.33,65704.19,62.5,-0.98972,2e-05,0.66967]
[1780516016859,56.33,65703.07,62.5,-0.98975,2e-05,0.6684]
[1780516017868,56.33,65701.94,62.5,-0.98977,2e-05,0.66713]
[1780516018875,56.33,65698.77,62.5,-0.98983,2e-05,0.66356]
[1780516019882,56.33,65696.54,62.5,-0.98987,2e-05,0.66105]
[1780516020889,56.33,65697.97,62.5,-0.98985,2e-05,0.66266]
[1780516021904,56.33,65701.49,62.5,-0.98978,2e-05,0.66662]
[1780516022911,56.33,65702.73,62.5,-0.98975,2e-05,0.66802]
[1780516023918,56.33,65708.07,62.5,-0.98965,2e-05,0.67408]
[1780516024925,56.33,65708.62,62.5,-0.98964,2e-05,0.6747]
[1780516025933,56.33,65711.78,62.5,-0.98957,2e-05,0.67831]
[1780516026939,56.33,65714.92,62.5,-0.98951,2e-05,0.68191]
[1780516027946,56.33,65719.29,62.5,-0.98942,2e-05,0.68695]
[1780516029960,56.33,65719.97,62.5,-0.98941,2e-05,0.68773]
[1780516030967,56.33,65724.41,62.5,-0.98932,2e-05,0.69289]
[1780516031974,56.33,65723.7,62.5,-0.98933,2e-05,0.69206]
[1780516032981,56.33,65725.22,62.5,-0.9893,2e-05,0.69383]
[1780516033988,56.33,65727.38,62.5,-0.98926,2e-05,0.69635]
[1780516034995,56.33,65729.37,62.5,-0.98922,2e-05,0.69868]
[1780516040033,56.33,65729.05,62.5,-0.98922,2e-05,0.6983]
[1780516044061,56.33,65728.4,62.5,-0.98924,2e-05,0.69754]
[1780516045068,56.33,65727.78,62.5,-0.98925,2e-05,0.69682]
[1780516049096,56.33,65728.45,62.5,-0.98924,2e-05,0.6976]
[1780516050966,56.33,65728.57,62.5,-0.98923,2e-05,0.69774]
[1780516051114,56.33,65729.25,62.5,-0.98926,2e-05,0.69552]
[1780516052050,56.33,65729.25,62.5,-0.98926,2e-05,0.69552]
[1780516052121,56.33,65738.84,62.5,-0.98907,2e-05,0.7068]
[1780516053128,56.33,65743.08,62.5,-0.98898,2e-05,0.71183]
[1780516054135,56.33,65742.19,62.5,-0.989,2e-05,0.71077]
[1780516055142,56.33,65743.1,62.5,-0.98898,2e-05,0.71185]
[1780516056149,56.33,65742.6,62.5,-0.98899,2e-05,0.71126]
[1780516060177,56.33,65742.02,62.5,-0.989,2e-05,0.71057]
[1780516062191,56.33,65748.67,62.5,-0.98886,2e-05,0.71851]
[1780516063202,56.33,65751.04,62.5,-0.98881,2e-05,0.72135]
[1780516063926,56.33,65751.04,62.5,-0.98881,2e-05,0.72135]
[1780516064206,56.33,65757.11,62.5,-0.98868,2e-05,0.72869]
[1780516065213,56.33,65757.9,62.5,-0.98866,2e-05,0.72964]
[1780516067227,56.33,65759.64,62.5,-0.98862,2e-05,0.73176]
[1780516068234,56.33,65760.64,62.5,-0.9886,2e-05,0.73298]
[1780516073606,56.33,65760.97,62.5,-0.9886,2e-05,0.73338]
[1780516073650,56.33,65760.97,62.5,-0.9886,2e-05,0.73338]
[1780516073742,56.33,65760.19,62.5,-0.98861,2e-05,0.73243]
[1780516074968,56.33,65760.19,62.5,-0.98861,2e-05,0.73243]
[1780516075031,56.33,65760.19,62.5,-0.98861,2e-05,0.73243]
[1780516075114,56.33,65736.47,62.5,-0.98911,2e-05,0.704]
[1780516075808,56.33,65736.47,62.5,-0.98911,2e-05,0.704]
[1780516075844,56.33,65691.85,62.5,-0.99001,2e-05,0.65293]
[1780516076477,56.33,65691.85,62.5,-0.99001,2e-05,0.65293]
[1780516077010,56.33,65691.85,62.5,-0.99001,2e-05,0.65293]
[1780516077089,56.33,65686.29,62.5,-0.99011,2e-05,0.64678]
[1780516078272,56.33,65678.9,62.5,-0.99026,2e-05,0.63868]
[1780516078312,56.33,65677.23,62.5,-0.99029,2e-05,0.63686]
[1780516080024,56.33,65671.98,62.5,-0.99038,2e-05,0.63117]
[1780516080326,56.33,65670.53,62.5,-0.99041,2e-05,0.62961]
[1780516081333,56.33,65673.83,62.5,-0.99035,2e-05,0.63317]
[1780516082680,56.33,65682.21,62.5,-0.99019,2e-05,0.6423]
[1780516083623,56.33,65684.22,62.5,-0.99015,2e-05,0.6445]
[1780516084357,56.33,65682.6,62.5,-0.99019,2e-05,0.64273]
[1780516086207,56.33,65682.6,62.5,-0.99019,2e-05,0.64273]
[1780516086257,56.33,65683.38,62.5,-0.99017,2e-05,0.64358]
[1780516086966,56.33,65685.1,62.5,-0.99014,2e-05,0.64547]
[1780516087380,56.33,65690.24,62.5,-0.99004,2e-05,0.65114]
[1780516089393,56.33,65691.08,62.5,-0.99002,2e-05,0.65208]
[1780516090403,56.33,65691.79,62.5,-0.99001,2e-05,0.65286]
[1780516091409,56.33,65690.74,62.5,-0.99003,2e-05,0.6517]
[1780516092416,56.33,65689.51,62.5,-0.99005,2e-05,0.65034]
[1780516093423,56.33,65688.46,62.5,-0.99007,2e-05,0.64918]
[1780516094431,56.33,65687.78,62.5,-0.99009,2e-05,0.64842]
[1780516095436,56.33,65685.07,62.5,-0.99014,2e-05,0.64544]
[1780516096444,56.33,65683.82,62.5,-0.99016,2e-05,0.64407]
[1780516097451,56.33,65684.84,62.5,-0.99014,2e-05,0.64519]
[1780516101479,56.33,65683.68,62.5,-0.99016,2e-05,0.64391]
[1780516102485,56.33,65680.8,62.5,-0.99022,2e-05,0.64076]
[1780516104502,56.33,65678.47,62.5,-0.99026,2e-05,0.63821]
[1780516105509,56.33,65686.67,62.5,-0.99011,2e-05,0.6472]
[1780516106516,56.33,65688.84,62.5,-0.99007,2e-05,0.6496]
[1780516107522,56.33,65688.34,62.5,-0.99008,2e-05,0.64904]
[1780516108530,56.33,65686.11,62.5,-0.99012,2e-05,0.64658]
[1780516110544,56.33,65681.79,62.5,-0.9902,2e-05,0.64184]
[1780516112558,56.33,65683.12,62.5,-0.99022,2e-05,0.64045]
[1780516114572,56.33,65682.11,62.5,-0.99024,2e-05,0.63934]
[1780516115579,56.33,65681.57,62.5,-0.99025,2e-05,0.63875]
[1780516118600,56.33,65680.11,62.5,-0.99027,2e-05,0.63716]
[1780516119607,56.33,65679.13,62.5,-0.99029,2e-05,0.6361]
[1780516120614,56.33,65677.89,62.5,-0.99032,2e-05,0.63475]
[1780516121620,56.33,65673.77,62.5,-0.99039,2e-05,0.63029]
[1780516122627,56.33,65672.23,62.5,-0.99042,2e-05,0.62863]
[1780516123634,56.33,65673.82,62.5,-0.99039,2e-05,0.63035]
[1780516124642,56.33,65670.28,62.5,-0.99046,2e-05,0.62653]
[1780516127662,56.33,65669.35,62.5,-0.99048,2e-05,0.62554]
[1780516129677,56.33,65666.54,62.5,-0.99053,2e-05,0.62253]
[1780516130684,56.33,65666.0,62.5,-0.99054,2e-05,0.62195]
[1780516131691,56.33,65665.31,62.5,-0.99055,2e-05,0.62121]
[1780516132762,56.33,65665.82,62.5,-0.99054,2e-05,0.62176]
[1780516133704,56.33,65666.61,62.5,-0.99053,2e-05,0.6226]
[1780516134712,56.33,65665.78,62.5,-0.99054,2e-05,0.62172]
[1780516136260,56.33,65665.78,62.5,-0.99054,2e-05,0.62172]
[1780516136300,56.33,65663.82,62.5,-0.99058,2e-05,0.61963]
[1780516136726,56.33,65658.52,62.5,-0.99067,2e-05,0.61401]
[1780516137733,56.33,65657.21,62.5,-0.9907,2e-05,0.61262]
[1780516138740,56.33,65659.0,62.5,-0.99067,2e-05,0.61451]
[1780516139747,56.33,65659.61,62.5,-0.99065,2e-05,0.61516]
[1780516142768,56.33,65660.91,62.5,-0.99063,2e-05,0.61654]
[1780516144512,56.33,65660.81,62.5,-0.99063,2e-05,0.61643]
[1780516144782,56.33,65663.94,62.5,-0.99057,2e-05,0.61975]
[1780516145789,56.33,65668.28,62.5,-0.9905,2e-05,0.62439]
[1780516147805,56.33,65671.42,62.5,-0.99044,2e-05,0.62776]
[1780516148812,56.33,65676.78,62.5,-0.99034,2e-05,0.63355]
[1780516149819,56.33,65678.1,62.5,-0.99031,2e-05,0.63498]
[1780516150827,56.33,65678.77,62.5,-0.9903,2e-05,0.63571]
[1780516151833,56.33,65679.32,62.5,-0.99029,2e-05,0.6363]
[1780516152840,56.33,65678.76,62.5,-0.9903,2e-05,0.6357]
[1780516157874,56.33,65678.43,62.5,-0.99031,2e-05,0.63534]
[1780516159058,56.33,65677.03,62.5,-0.99033,2e-05,0.63382]
[1780516160895,56.33,65678.32,62.5,-0.99031,2e-05,0.63522]
[1780516163917,56.33,65672.39,62.5,-0.99042,2e-05,0.6288]
[1780516164924,56.33,65671.24,62.5,-0.99044,2e-05,0.62757]
[1780516165931,56.33,65670.77,62.5,-0.99045,2e-05,0.62706]
[1780516166938,56.33,65668.61,62.5,-0.99049,2e-05,0.62474]
[1780516167945,56.33,65665.67,62.5,-0.99054,2e-05,0.6216]
[1780516168952,56.33,65661.29,62.5,-0.99062,2e-05,0.61694]
[1780516169961,56.33,65661.79,62.5,-0.99061,2e-05,0.61747]
[1780516171974,56.33,65661.95,62.5,-0.99065,2e-05,0.61487]
[1780516172981,56.33,65664.51,62.5,-0.99061,2e-05,0.61758]
[1780516173988,56.33,65670.84,62.5,-0.99049,2e-05,0.62433]
[1780516174995,56.33,65671.63,62.5,-0.99047,2e-05,0.62518]
[1780516176004,56.33,65671.15,62.5,-0.99048,2e-05,0.62466]
[1780516177009,56.33,65670.28,62.5,-0.9905,2e-05,0.62373]
[1780516178015,56.33,65669.08,62.5,-0.99052,2e-05,0.62245]
[1780516182043,56.33,65670.23,62.5,-0.9905,2e-05,0.62368]
[1780516184059,56.33,65670.82,62.5,-0.99049,2e-05,0.62431]
[1780516187079,56.33,65671.9,62.5,-0.99047,2e-05,0.62547]
[1780516189093,56.33,65671.29,62.5,-0.99048,2e-05,0.62481]
[1780516190100,56.33,65674.28,62.5,-0.99043,2e-05,0.62803]
[1780516191107,56.33,65678.21,62.5,-0.99035,2e-05,0.63227]
[1780516192114,56.33,65679.26,62.5,-0.99033,2e-05,0.63341]
[1780516195135,56.33,65678.53,62.5,-0.99035,2e-05,0.63262]
[1780516196142,56.33,65672.72,62.5,-0.99045,2e-05,0.62635]
[1780516197149,56.33,65668.6,62.5,-0.99053,2e-05,0.62194]
[1780516198156,56.33,65669.24,62.5,-0.99052,2e-05,0.62262]
[1780516199163,56.33,65661.93,62.5,-0.99065,2e-05,0.61484]
[1780516200193,56.33,65661.93,62.5,-0.99065,2e-05,0.61484]
[1780516200353,56.33,65658.54,62.5,-0.99071,2e-05,0.61127]
[1780516201202,56.33,65631.61,62.5,-0.99119,2e-05,0.58343]
[1780516202224,56.33,65631.61,62.5,-0.99119,2e-05,0.58343]
[1780516202333,56.33,65593.25,62.5,-0.99183,2e-05,0.54558]
[1780516202936,56.33,65593.25,62.5,-0.99183,2e-05,0.54558]
[1780516203252,56.33,65598.8,62.5,-0.99174,2e-05,0.55093]
[1780516204225,56.33,65598.8,62.5,-0.99174,2e-05,0.55093]
[1780516204286,56.33,65598.8,62.5,-0.99174,2e-05,0.55093]
[1780516204327,56.33,65616.19,62.5,-0.99145,2e-05,0.56797]
[1780516205213,56.33,65616.19,62.5,-0.99145,2e-05,0.56797]
[1780516205476,56.33,65618.18,62.5,-0.99142,2e-05,0.56994]
[1780516206303,56.33,65618.18,62.5,-0.99142,2e-05,0.56994]
[1780516206354,56.33,65611.68,62.5,-0.99153,2e-05,0.56351]
[1780516207249,56.33,65610.46,62.5,-0.99155,2e-05,0.56231]
[1780516208255,56.33,65614.26,62.5,-0.99149,2e-05,0.56606]
[1780516209261,56.33,65617.27,62.5,-0.99144,2e-05,0.56904]
[1780516210269,56.33,65606.12,62.5,-0.99162,2e-05,0.55805]
[1780516212302,56.33,65609.59,62.5,-0.99157,2e-05,0.56145]
[1780516213301,56.33,65609.12,62.5,-0.99157,2e-05,0.56099]
[1780516214308,56.33,65604.33,62.5,-0.99165,2e-05,0.5563]
[1780516215315,56.33,65605.25,62.5,-0.99164,2e-05,0.5572]
[1780516216322,56.33,65600.2,62.5,-0.99172,2e-05,0.55229]
[1780516217329,56.33,65597.57,62.5,-0.99176,2e-05,0.54974]
[1780516218336,56.33,65596.34,62.5,-0.99178,2e-05,0.54855]
[1780516218943,56.33,65596.34,62.5,-0.99178,2e-05,0.54855]
[1780516219349,56.33,65584.76,62.5,-0.99197,2e-05,0.53748]
[1780516219785,56.33,65584.76,62.5,-0.99197,2e-05,0.53748]
[1780516220351,56.33,65581.67,62.5,-0.99202,2e-05,0.53456]
[1780516221358,56.33,65580.13,62.5,-0.99204,2e-05,0.53311]
[1780516223372,56.33,65592.51,62.5,-0.99185,2e-05,0.54487]
[1780516225386,56.33,65591.56,62.5,-0.99186,2e-05,0.54396]
[1780516226395,56.33,65586.78,62.5,-0.99194,2e-05,0.5394]
[1780516227402,56.33,65582.81,62.5,-0.992,2e-05,0.53564]
[1780516228410,56.33,65571.58,62.5,-0.99218,2e-05,0.52511]
[1780516229416,56.33,65571.04,62.5,-0.99219,2e-05,0.52461]
[1780516230423,56.33,65580.9,62.5,-0.99203,2e-05,0.53383]
[1780516231430,56.33,65580.85,62.5,-0.99207,2e-05,0.53128]
[1780516233444,56.33,65576.19,62.5,-0.99214,2e-05,0.52692]
[1780516234453,56.33,65575.02,62.5,-0.99216,2e-05,0.52583]
[1780516235460,56.33,65570.37,62.5,-0.99223,2e-05,0.52151]
[1780516240495,56.33,65569.63,62.5,-0.99224,2e-05,0.52083]
[1780516241502,56.33,65565.8,62.5,-0.9923,2e-05,0.5173]
[1780516242509,56.33,65567.52,62.5,-0.99228,2e-05,0.51888]
[1780516243517,56.33,65573.48,62.5,-0.99219,2e-05,0.52439]
[1780516244523,56.33,65567.4,62.5,-0.99228,2e-05,0.51877]
[1780516246537,56.33,65565.54,62.5,-0.99231,2e-05,0.51706]
[1780516247544,56.33,65559.29,62.5,-0.9924,2e-05,0.51134]
[1780516248552,56.33,65555.52,62.5,-0.99246,2e-05,0.50792]
[1780516249558,56.33,65556.24,62.5,-0.99245,2e-05,0.50857]
[1780516250571,56.33,65558.69,62.5,-0.99241,2e-05,0.51079]
[1780516251576,56.33,65555.26,62.5,-0.99246,2e-05,0.50768]
[1780516252584,56.33,65557.21,62.5,-0.99244,2e-05,0.50945]
[1780516253591,56.33,65559.39,62.5,-0.9924,2e-05,0.51143]
[1780516254598,56.33,65560.26,62.5,-0.99239,2e-05,0.51222]
[1780516256612,56.33,65559.61,62.5,-0.9924,2e-05,0.51163]
[1780516257976,56.33,65559.61,62.5,-0.9924,2e-05,0.51163]
[1780516258355,56.33,65559.61,62.5,-0.9924,2e-05,0.51163]
[1780516258432,56.33,65563.74,62.5,-0.99234,2e-05,0.51541]
[1780516258993,56.33,65563.74,62.5,-0.99234,2e-05,0.51541]
[1780516259041,56.33,65555.11,62.5,-0.99247,2e-05,0.50755]
[1780516259820,56.33,65552.76,62.5,-0.9925,2e-05,0.50542]
[1780516260641,56.33,65551.38,62.5,-0.99252,2e-05,0.50418]
[1780516261647,56.33,65548.65,62.5,-0.99256,1e-05,0.50173]
[1780516262654,56.33,65550.52,62.5,-0.99254,1e-05,0.50341]
[1780516263661,56.33,65553.35,62.5,-0.99249,2e-05,0.50596]
[1780516265675,56.33,65552.1,62.5,-0.99251,2e-05,0.50483]
[1780516266682,56.33,65548.85,62.5,-0.99256,1e-05,0.50191]
[1780516267689,56.33,65549.69,62.5,-0.99255,1e-05,0.50266]
[1780516268696,56.33,65548.81,62.5,-0.99256,1e-05,0.50187]
[1780516269703,56.33,65552.06,62.5,-0.99251,2e-05,0.50479]
[1780516270710,56.33,65554.11,62.5,-0.99248,2e-05,0.50664]
[1780516271849,56.33,65554.11,62.5,-0.99248,2e-05,0.50664]
[1780516271984,56.33,65554.11,62.5,-0.99248,2e-05,0.50664]
[1780516272043,56.33,65561.66,62.5,-0.99237,2e-05,0.5135]
[1780516272852,56.33,65561.66,62.5,-0.99237,2e-05,0.5135]
[1780516272921,56.33,65569.2,62.5,-0.99225,2e-05,0.52043]
[1780516273742,56.33,65574.92,62.5,-0.99216,2e-05,0.52573]
[1780516274748,56.33,65580.54,62.5,-0.99207,2e-05,0.53099]
[1780516275755,56.33,65577.15,62.5,-0.99213,2e-05,0.52781]
[1780516276762,56.33,65578.44,62.5,-0.99211,2e-05,0.52902]
[1780516277769,56.33,65575.49,62.5,-0.99215,2e-05,0.52627]
[1780516279783,56.33,65577.81,62.5,-0.99212,2e-05,0.52843]
[1780516280790,56.33,65578.64,62.5,-0.9921,2e-05,0.52921]
[1780516282804,56.33,65578.06,62.5,-0.99211,2e-05,0.52867]
[1780516283811,56.33,65577.03,62.5,-0.99213,2e-05,0.5277]
[1780516284818,56.33,65563.14,62.5,-0.99234,2e-05,0.51486]
[1780516285825,56.33,65563.3,62.5,-0.99234,2e-05,0.515]
[1780516287839,56.33,65559.79,62.5,-0.9924,2e-05,0.5118]
[1780516288884,56.33,65559.79,62.5,-0.9924,2e-05,0.5118]
[1780516288970,56.33,65557.99,62.5,-0.99242,2e-05,0.51016]
[1780516289857,56.33,65557.99,62.5,-0.99242,2e-05,0.51016]
[1780516289880,56.33,65552.35,62.5,-0.99251,2e-05,0.50505]
[1780516290861,56.33,65549.44,62.5,-0.99255,1e-05,0.50244]
[1780516291867,56.33,65540.86,62.5,-0.99271,1e-05,0.49241]
[1780516292831,56.33,65540.86,62.5,-0.99271,1e-05,0.49241]
[1780516292875,56.33,65537.78,62.5,-0.99276,1e-05,0.4897]
[1780516294351,56.33,65537.78,62.5,-0.99276,1e-05,0.4897]
[1780516294376,56.33,65531.62,62.5,-0.99285,1e-05,0.48431]
[1780516294888,56.33,65523.01,62.5,-0.99297,1e-05,0.47686]
[1780516295824,56.33,65523.01,62.5,-0.99297,1e-05,0.47686]
[1780516295897,56.33,65510.25,62.5,-0.99315,1e-05,0.46599]
[1780516296903,56.33,65494.74,62.5,-0.99336,1e-05,0.45306]
[1780516297955,56.33,65489.68,62.5,-0.99343,1e-05,0.4489]
[1780516298805,56.33,65489.68,62.5,-0.99343,1e-05,0.4489]
[1780516299072,56.33,65470.75,62.5,-0.99368,1e-05,0.43364]
[1780516300262,56.33,65470.75,62.5,-0.99368,1e-05,0.43364]
[1780516300311,56.33,65473.31,62.5,-0.99365,1e-05,0.43568]
[1780516300951,56.33,65476.19,62.5,-0.99361,1e-05,0.43799]
[1780516301637,56.33,65476.19,62.5,-0.99361,1e-05,0.43799]
[1780516302303,56.33,65476.19,62.5,-0.99361,1e-05,0.43799]
[1780516302391,56.33,65480.1,62.5,-0.99356,1e-05,0.44113]
[1780516303411,56.33,65480.1,62.5,-0.99356,1e-05,0.44113]
[1780516303587,56.33,65502.6,62.5,-0.99326,1e-05,0.45957]
[1780516303975,56.33,65498.73,62.5,-0.99331,1e-05,0.45636]
[1780516305556,56.33,65495.4,62.5,-0.99336,1e-05,0.4536]
[1780516305989,56.33,65493.19,62.5,-0.99339,1e-05,0.45178]
[1780516307446,56.33,65493.89,62.5,-0.99338,1e-05,0.45236]
[1780516308003,56.33,65494.68,62.5,-0.99337,1e-05,0.45301]
[1780516309010,56.33,65493.25,62.5,-0.99338,1e-05,0.45183]
[1780516310017,56.33,65498.54,62.5,-0.99331,1e-05,0.4562]
[1780516311331,56.33,65498.54,62.5,-0.99331,1e-05,0.4562]
[1780516311391,56.33,65502.85,62.5,-0.99325,1e-05,0.45978]
[1780516312064,56.33,65505.55,62.5,-0.99322,1e-05,0.46204]
[1780516314065,56.33,65503.76,62.5,-0.99324,1e-05,0.46054]
[1780516315072,56.33,65505.53,62.5,-0.99322,1e-05,0.46202]
[1780516318094,56.33,65499.4,62.5,-0.9933,1e-05,0.45691]
[1780516319100,56.33,65498.94,62.5,-0.99331,1e-05,0.45653]
[1780516320108,56.33,65497.37,62.5,-0.99333,1e-05,0.45523]
[1780516321115,56.33,65499.67,62.5,-0.9933,1e-05,0.45714]
[1780516322122,56.33,65499.02,62.5,-0.99331,1e-05,0.4566]
[1780516323129,56.33,65496.64,62.5,-0.99334,1e-05,0.45463]
[1780516324137,56.33,65497.52,62.5,-0.99333,1e-05,0.45535]
[1780516325143,56.33,65493.97,62.5,-0.99338,1e-05,0.45242]
[1780516327097,56.33,65493.56,62.5,-0.99338,1e-05,0.45209]
[1780516327157,56.33,65488.45,62.5,-0.99345,1e-05,0.4479]
[1780516328220,56.33,65488.45,62.5,-0.99345,1e-05,0.4479]
[1780516328370,56.33,65488.45,62.5,-0.99345,1e-05,0.4479]
[1780516328412,56.33,65475.28,62.5,-0.99362,1e-05,0.43726]
[1780516329180,56.33,65470.1,62.5,-0.99369,1e-05,0.43313]
[1780516330187,56.33,65464.52,62.5,-0.99376,1e-05,0.42872]
[1780516331238,56.33,65464.52,62.5,-0.99376,1e-05,0.42872]
[1780516331312,56.33,65463.78,62.5,-0.99377,1e-05,0.42814]
[1780516332312,56.33,65463.78,62.5,-0.99377,1e-05,0.42814]
[1780516332414,56.33,65455.54,62.5,-0.99388,1e-05,0.4217]
[1780516333212,56.33,65456.38,62.5,-0.99387,1e-05,0.42235]
[1780516333809,56.33,65456.38,62.5,-0.99387,1e-05,0.42235]
[1780516334309,56.33,65450.4,62.5,-0.99394,1e-05,0.41773]
[1780516335377,56.33,65450.4,62.5,-0.99394,1e-05,0.41773]
[1780516335484,56.33,65450.49,62.5,-0.99394,1e-05,0.41779]
[1780516335958,56.33,65450.49,62.5,-0.99394,1e-05,0.41779]
[1780516336183,56.33,65450.49,62.5,-0.99394,1e-05,0.41779]
[1780516336533,56.33,65450.49,62.5,-0.99394,1e-05,0.41779]
[1780516336567,56.33,65450.49,62.5,-0.99394,1e-05,0.41779]
[1780516336596,56.33,65449.21,62.5,-0.99396,1e-05,0.41681]
[1780516337446,56.33,65449.21,62.5,-0.99396,1e-05,0.41681]
[1780516337539,56.33,65443.33,62.5,-0.99403,1e-05,0.41231]
[1780516338273,56.33,65442.61,62.5,-0.99404,1e-05,0.41176]
[1780516339298,56.33,65442.61,62.5,-0.99404,1e-05,0.41176]
[1780516339363,56.33,65446.26,62.5,-0.99399,1e-05,0.41455]
[1780516340477,56.33,65446.26,62.5,-0.99399,1e-05,0.41455]
[1780516340493,56.33,65458.5,62.5,-0.99384,1e-05,0.424]
[1780516341305,56.33,65456.85,62.5,-0.99386,1e-05,0.42272]
[1780516342301,56.33,65454.66,62.5,-0.99389,1e-05,0.42102]
[1780516343308,56.33,65452.0,62.5,-0.99392,1e-05,0.41896]
[1780516345324,56.33,65442.98,62.5,-0.99403,1e-05,0.41204]
[1780516346331,56.33,65441.77,62.5,-0.99405,1e-05,0.41112]
[1780516347339,56.33,65439.63,62.5,-0.99408,1e-05,0.4095]
[1780516348345,56.33,65435.14,62.5,-0.99413,1e-05,0.40611]
[1780516349157,56.33,65435.14,62.5,-0.99413,1e-05,0.40611]
[1780516349352,56.33,65437.99,62.5,-0.9941,1e-05,0.40826]
[1780516350359,56.33,65432.84,62.5,-0.99416,1e-05,0.40438]
[1780516351366,56.33,65431.91,62.5,-0.9942,1e-05,0.40163]
[1780516352373,56.33,65432.87,62.5,-0.99419,1e-05,0.40235]
[1780516354387,56.33,65430.99,62.5,-0.99421,1e-05,0.40095]
[1780516355395,56.33,65427.25,62.5,-0.99425,1e-05,0.39817]
[1780516356402,56.33,65426.05,62.5,-0.99427,1e-05,0.39728]
[1780516357409,56.33,65428.58,62.5,-0.99424,1e-05,0.39916]
[1780516358416,56.33,65426.24,62.5,-0.99427,1e-05,0.39742]
[1780516359423,56.33,65425.35,62.5,-0.99428,1e-05,0.39677]
[1780516360430,56.33,65426.49,62.5,-0.99426,1e-05,0.39761]
[1780516361437,56.33,65424.52,62.5,-0.99429,1e-05,0.39616]
[1780516362444,56.33,65427.68,62.5,-0.99425,1e-05,0.39849]
[1780516363451,56.33,65428.26,62.5,-0.99424,1e-05,0.39892]
[1780516365465,56.33,65428.96,62.5,-0.99423,1e-05,0.39944]
[1780516366593,56.33,65428.96,62.5,-0.99423,1e-05,0.39944]
[1780516366627,56.33,65428.96,62.5,-0.99423,1e-05,0.39944]
[1780516366692,56.33,65429.36,62.5,-0.99423,1e-05,0.39974]
[1780516367591,56.33,65429.36,62.5,-0.99423,1e-05,0.39974]
[1780516367689,56.33,65428.53,62.5,-0.99424,1e-05,0.39912]
[1780516368485,56.33,65426.78,62.5,-0.99426,1e-05,0.39782]
[1780516369496,56.33,65425.75,62.5,-0.99427,1e-05,0.39706]
[1780516370502,56.33,65427.95,62.5,-0.99425,1e-05,0.39869]
[1780516371509,56.33,65425.85,62.5,-0.99427,1e-05,0.39714]
[1780516372516,56.33,65425.02,62.5,-0.99428,1e-05,0.39652]
[1780516373523,56.33,65425.98,62.5,-0.99427,1e-05,0.39723]
[1780516374530,56.33,65423.9,62.5,-0.99429,1e-05,0.3957]
[1780516375537,56.33,65422.61,62.5,-0.99431,1e-05,0.39475]
[1780516376544,56.33,65423.21,62.5,-0.9943,1e-05,0.39519]
[1780516377551,56.33,65422.43,62.5,-0.99431,1e-05,0.39462]
[1780516378730,56.33,65423.31,62.5,-0.9943,1e-05,0.39526]
[1780516379565,56.33,65422.03,62.5,-0.99432,1e-05,0.39432]
[1780516380579,56.33,65419.47,62.5,-0.99435,1e-05,0.39245]
[1780516381585,56.33,65418.72,62.5,-0.99435,1e-05,0.3919]
[1780516383600,56.33,65417.83,62.5,-0.99437,1e-05,0.39125]
[1780516384611,56.33,65426.61,62.5,-0.99426,1e-05,0.3977]
[1780516385615,56.33,65427.64,62.5,-0.99425,1e-05,0.39846]
[1780516387630,56.33,65425.34,62.5,-0.99428,1e-05,0.39676]
[1780516388637,56.33,65424.07,62.5,-0.99429,1e-05,0.39582]
[1780516389650,56.33,65423.56,62.5,-0.9943,1e-05,0.39545]
[1780516390654,56.33,65420.65,62.5,-0.99433,1e-05,0.39331]
[1780516391661,56.33,65421.85,62.5,-0.99432,1e-05,0.39419]
[1780516392668,56.33,65420.21,62.5,-0.99434,1e-05,0.39299]
[1780516393675,56.33,65423.13,62.5,-0.9943,1e-05,0.39513]
[1780516394682,56.33,65420.27,62.5,-0.99434,1e-05,0.39303]
[1780516395689,56.33,65417.7,62.5,-0.99437,1e-05,0.39115]
[1780516396696,56.33,65414.77,62.5,-0.9944,1e-05,0.38902]
[1780516397702,56.33,65416.97,62.5,-0.99438,1e-05,0.39062]
[1780516398710,56.33,65414.04,62.5,-0.99441,1e-05,0.38849]
[1780516399717,56.33,65414.62,62.5,-0.9944,1e-05,0.38891]
[1780516400724,56.33,65415.68,62.5,-0.99439,1e-05,0.38968]
[1780516401731,56.33,65416.95,62.5,-0.99438,1e-05,0.39061]
[1780516403745,56.33,65417.53,62.5,-0.99437,1e-05,0.39103]
[1780516404752,56.33,65422.89,62.5,-0.99431,1e-05,0.39496]
[1780516405759,56.33,65425.49,62.5,-0.99427,1e-05,0.39687]
[1780516406771,56.33,65424.83,62.5,-0.99428,1e-05,0.39638]
[1780516407777,56.33,65422.55,62.5,-0.99431,1e-05,0.39471]
[1780516408784,56.33,65421.59,62.5,-0.99432,1e-05,0.394]
[1780516410797,56.33,65421.15,62.5,-0.99433,1e-05,0.39368]
[1780516411805,56.33,65422.17,62.5,-0.99434,1e-05,0.39241]
[1780516413819,56.33,65421.6,62.5,-0.99435,1e-05,0.39199]
[1780516414826,56.33,65420.24,62.5,-0.99437,1e-05,0.391]
[1780516418854,56.33,65419.39,62.5,-0.99438,1e-05,0.39038]
[1780516419861,56.33,65416.7,62.5,-0.99441,1e-05,0.38842]
[1780516420868,56.33,65417.4,62.5,-0.9944,1e-05,0.38893]
[1780516422882,56.33,65414.46,62.5,-0.99443,1e-05,0.3868]
[1780516423889,56.33,65413.16,62.5,-0.99445,1e-05,0.38586]
[1780516425903,56.33,65412.3,62.5,-0.99446,1e-05,0.38524]
[1780516431773,56.33,65412.61,62.5,-0.99445,1e-05,0.38546]
[1780516432200,56.33,65412.65,62.5,-0.99445,1e-05,0.38549]
[1780516432250,56.33,65404.35,62.5,-0.99455,1e-05,0.37955]
[1780516432944,56.33,65404.35,62.5,-0.99455,1e-05,0.37955]
[1780516433102,56.33,65404.35,62.5,-0.99455,1e-05,0.37955]
[1780516433381,56.33,65404.35,62.5,-0.99455,1e-05,0.37955]
[1780516433383,56.33,65402.57,62.5,-0.99457,1e-05,0.37828]
[1780516434600,56.33,65402.57,62.5,-0.99457,1e-05,0.37828]
[1780516434615,56.33,65397.19,62.5,-0.99463,1e-05,0.37448]
[1780516434970,56.33,65401.6,62.5,-0.99458,1e-05,0.3776]
[1780516435977,56.33,65404.0,62.5,-0.99455,1e-05,0.3793]
[1780516436984,56.33,65403.08,62.5,-0.99456,1e-05,0.37864]
[1780516437991,56.33,65400.06,62.5,-0.9946,1e-05,0.37651]
[1780516438998,56.33,65401.0,62.5,-0.99459,1e-05,0.37717]
[1780516440019,56.33,65404.36,62.5,-0.99455,1e-05,0.37955]
[1780516441809,56.33,65404.36,62.5,-0.99455,1e-05,0.37955]
[1780516442764,56.33,65404.51,62.5,-0.99455,1e-05,0.37966]
[1780516442796,56.33,65380.06,62.5,-0.99482,1e-05,0.36259]
[1780516443731,56.33,65380.06,62.5,-0.99482,1e-05,0.36259]
[1780516443755,56.33,65321.44,62.5,-0.99543,1e-05,0.32429]
[1780516444149,56.33,65321.44,62.5,-0.99543,1e-05,0.32429]
[1780516444744,56.33,65321.44,62.5,-0.99543,1e-05,0.32429]
[1780516444778,56.33,65321.33,62.5,-0.99543,1e-05,0.32422]
[1780516445624,56.33,65321.33,62.5,-0.99543,1e-05,0.32422]
[1780516445663,56.33,65332.44,62.5,-0.99532,1e-05,0.3312]
[1780516447124,56.33,65335.42,62.5,-0.99529,1e-05,0.3331]
[1780516447144,56.33,65332.14,62.5,-0.99532,1e-05,0.33101]
[1780516448514,56.33,65332.14,62.5,-0.99532,1e-05,0.33101]
[1780516448563,56.33,65327.67,62.5,-0.99536,1e-05,0.32819]
[1780516449178,56.33,65324.31,62.5,-0.9954,1e-05,0.32608]
[1780516450202,56.33,65323.61,62.5,-0.9954,1e-05,0.32564]
[1780516451204,56.33,65321.83,62.5,-0.99542,1e-05,0.32453]
[1780516452211,56.33,65319.35,62.5,-0.99545,1e-05,0.32299]
[1780516453218,56.33,65321.19,62.5,-0.99543,1e-05,0.32413]
[1780516454225,56.33,65334.77,62.5,-0.99529,1e-05,0.33268]
[1780516455016,56.33,65334.77,62.5,-0.99529,1e-05,0.33268]
[1780516455044,56.33,65334.77,62.5,-0.99529,1e-05,0.33268]
[1780516455242,56.33,65320.61,62.5,-0.99543,1e-05,0.32377]
[1780516456148,56.33,65320.61,62.5,-0.99543,1e-05,0.32377]
[1780516456246,56.33,65304.58,62.5,-0.99559,1e-05,0.31393]
[1780516457252,56.33,65301.94,62.5,-0.99561,1e-05,0.31233]
[1780516458259,56.33,65303.55,62.5,-0.9956,1e-05,0.3133]
[1780516459266,56.33,65308.7,62.5,-0.99555,1e-05,0.31643]
[1780516460100,56.33,65308.7,62.5,-0.99555,1e-05,0.31643]
[1780516460845,56.33,65308.7,62.5,-0.99555,1e-05,0.31643]
[1780516460278,56.33,65313.13,62.5,-0.99551,1e-05,0.31914]
[1780516461176,56.33,65313.13,62.5,-0.99551,1e-05,0.31914]
[1780516461287,56.33,65314.5,62.5,-0.99549,1e-05,0.31999]
[1780516462329,56.33,65311.66,62.5,-0.99552,1e-05,0.31824]
[1780516464333,56.33,65315.33,62.5,-0.99548,1e-05,0.3205]
[1780516466686,56.33,65313.93,62.5,-0.9955,1e-05,0.31964]
[1780516468362,56.33,65314.65,62.5,-0.99549,1e-05,0.32008]
[1780516469370,56.33,65313.37,62.5,-0.9955,1e-05,0.31929]
[1780516470383,56.33,65310.84,62.5,-0.99553,1e-05,0.31774]
[1780516471390,56.33,65311.29,62.5,-0.99555,1e-05,0.31629]
[1780516472397,56.33,65309.95,62.5,-0.99556,1e-05,0.31547]
[1780516473604,56.33,65310.48,62.5,-0.99555,1e-05,0.3158]
[1780516474411,56.33,65311.66,62.5,-0.99554,1e-05,0.31652]
[1780516475419,56.33,65310.87,62.5,-0.99555,1e-05,0.31603]
[1780516476426,56.33,65307.3,62.5,-0.99559,1e-05,0.31386]
[1780516477433,56.33,65310.73,62.5,-0.99555,1e-05,0.31595]
[1780516478440,56.33,65311.26,62.5,-0.99555,1e-05,0.31627]
[1780516480453,56.33,65312.03,62.5,-0.99554,1e-05,0.31674]
[1780516481460,56.33,65313.08,62.5,-0.99553,1e-05,0.31738]
[1780516482468,56.33,65313.61,62.5,-0.99553,1e-05,0.31771]
[1780516483475,56.33,65311.06,62.5,-0.99555,1e-05,0.31615]
[1780516484482,56.33,65309.98,62.5,-0.99556,1e-05,0.31549]
[1780516485490,56.33,65311.51,62.5,-0.99555,1e-05,0.31642]
[1780516487504,56.33,65312.56,62.5,-0.99554,1e-05,0.31707]
[1780516488511,56.33,65307.75,62.5,-0.99558,1e-05,0.31414]
[1780516490525,56.33,65303.1,62.5,-0.99562,1e-05,0.31132]
[1780516491532,56.33,65304.17,62.5,-0.99561,1e-05,0.31197]
[1780516492539,56.33,65302.94,62.5,-0.99563,1e-05,0.31123]
[1780516493545,56.33,65302.36,62.5,-0.99563,1e-05,0.31088]
[1780516494557,56.33,65300.9,62.5,-0.99565,1e-05,0.31]
[1780516496090,56.33,65301.04,62.5,-0.99564,1e-05,0.31009]
[1780516496207,56.33,65301.04,62.5,-0.99564,1e-05,0.31009]
[1780516496571,56.33,65288.42,62.5,-0.99576,1e-05,0.30259]
[1780516497364,56.33,65288.42,62.5,-0.99576,1e-05,0.30259]
[1780516497578,56.33,65281.14,62.5,-0.99583,1e-05,0.29834]
[1780516498585,56.33,65278.83,62.5,-0.99585,1e-05,0.297]
[1780516499808,56.33,65280.03,62.5,-0.99584,1e-05,0.29769]
[1780516500095,56.33,65280.03,62.5,-0.99584,1e-05,0.29769]
[1780516500566,56.33,65280.03,62.5,-0.99584,1e-05,0.29769]
[1780516500599,56.33,65272.31,62.5,-0.99591,1e-05,0.29325]
[1780516501343,56.33,65272.31,62.5,-0.99591,1e-05,0.29325]
[1780516501606,56.33,65269.77,62.5,-0.99593,1e-05,0.2918]
[1780516502617,56.33,65263.97,62.5,-0.99598,1e-05,0.28851]
[1780516504129,56.33,65264.11,62.5,-0.99598,1e-05,0.28859]
[1780516504279,56.33,65264.11,62.5,-0.99598,1e-05,0.28859]
[1780516504667,56.33,65264.11,62.5,-0.99598,1e-05,0.28859]
[1780516504782,56.33,65266.17,62.5,-0.99596,1e-05,0.28975]
[1780516505616,56.33,65266.17,62.5,-0.99596,1e-05,0.28975]
[1780516505644,56.33,65274.29,62.5,-0.99589,1e-05,0.29438]
[1780516506654,56.33,65268.11,62.5,-0.99594,1e-05,0.29085]
[1780516507661,56.33,65252.35,62.5,-0.99608,1e-05,0.28201]
[1780516508669,56.33,65254.09,62.5,-0.99606,1e-05,0.28298]
[1780516509175,56.33,65254.09,62.5,-0.99606,1e-05,0.28298]
[1780516509677,56.33,65247.75,62.5,-0.99612,1e-05,0.27947]
[1780516510273,56.33,65247.75,62.5,-0.99612,1e-05,0.27947]
[1780516510684,56.33,65258.31,62.5,-0.99603,1e-05,0.28533]
[1780516511691,56.33,65250.84,62.5,-0.99609,1e-05,0.28118]
[1780516512804,56.33,65250.84,62.5,-0.99609,1e-05,0.28118]
[1780516512833,56.33,65245.02,62.5,-0.99614,1e-05,0.27798]
[1780516513123,56.33,65245.02,62.5,-0.99614,1e-05,0.27798]
[1780516513712,56.33,65206.91,62.5,-0.99645,1e-05,0.25779]
[1780516514595,56.33,65206.91,62.5,-0.99645,1e-05,0.25779]
[1780516514717,56.33,65194.65,62.5,-0.99654,1e-05,0.25157]
[1780516515738,56.33,65187.05,62.5,-0.9966,1e-05,0.24778]
[1780516516732,56.33,65184.48,62.5,-0.99662,1e-05,0.24651]
[1780516517739,56.33,65198.99,62.5,-0.99651,1e-05,0.25376]
[1780516518085,56.33,65198.99,62.5,-0.99651,1e-05,0.25376]
[1780516518240,56.33,65198.99,62.5,-0.99651,1e-05,0.25376]
[1780516518752,56.33,65209.32,62.5,-0.99643,1e-05,0.25903]
[1780516519759,56.33,65211.14,62.5,-0.99642,1e-05,0.25997]
[1780516520773,56.33,65209.08,62.5,-0.99643,1e-05,0.25891]
[1780516521023,56.33,65209.08,62.5,-0.99643,1e-05,0.25891]
[1780516521478,56.33,65209.08,62.5,-0.99643,1e-05,0.25891]
[1780516521552,56.33,65209.08,62.5,-0.99643,1e-05,0.25891]
[1780516521589,56.33,65209.08,62.5,-0.99643,1e-05,0.25891]
[1780516521779,56.33,65224.38,62.5,-0.99631,1e-05,0.26689]
[1780516522619,56.33,65224.38,62.5,-0.99631,1e-05,0.26689]
[1780516522741,56.33,65224.38,62.5,-0.99631,1e-05,0.26689]
[1780516522785,56.33,65244.22,62.5,-0.99615,1e-05,0.27754]
[1780516523763,56.33,65244.22,62.5,-0.99615,1e-05,0.27754]
[1780516523881,56.33,65244.22,62.5,-0.99615,1e-05,0.27754]
[1780516523837,56.33,65237.71,62.5,-0.9962,1e-05,0.27401]
[1780516524849,56.33,65237.71,62.5,-0.9962,1e-05,0.27401]
[1780516524856,56.33,65220.74,62.5,-0.99634,1e-05,0.26497]
[1780516525245,56.33,65220.74,62.5,-0.99634,1e-05,0.26497]
[1780516525505,56.33,65220.74,62.5,-0.99634,1e-05,0.26497]
[1780516525810,56.33,65230.82,62.5,-0.99626,1e-05,0.27031]
[1780516526661,56.33,65230.82,62.5,-0.99626,1e-05,0.27031]
[1780516526821,56.33,65240.45,62.5,-0.99618,1e-05,0.27549]
[1780516527826,56.33,65242.43,62.5,-0.99616,1e-05,0.27656]
[1780516528364,56.33,65242.43,62.5,-0.99616,1e-05,0.27656]
[1780516528410,56.33,65242.43,62.5,-0.99616,1e-05,0.27656]
[1780516528418,56.33,65242.43,62.5,-0.99616,1e-05,0.27656]
[1780516528920,56.33,65248.63,62.5,-0.99611,1e-05,0.27996]
[1780516529443,56.33,65248.63,62.5,-0.99611,1e-05,0.27996]
[1780516529642,56.33,65248.63,62.5,-0.99611,1e-05,0.27996]
[1780516531094,56.33,65256.87,62.5,-0.99606,1e-05,0.28293]
[1780516531956,56.33,65260.15,62.5,-0.99603,1e-05,0.28476]
[1780516532963,56.33,65261.26,62.5,-0.99602,1e-05,0.28538]
[1780516533970,56.33,65259.95,62.5,-0.99604,1e-05,0.28465]
[1780516534977,56.33,65259.25,62.5,-0.99604,1e-05,0.28426]
[1780516535744,56.33,65259.25,62.5,-0.99604,1e-05,0.28426]
[1780516535984,56.33,65251.32,62.5,-0.99611,1e-05,0.27987]
[1780516536991,56.33,65249.56,62.5,-0.99612,1e-05,0.2789]
[1780516537178,56.33,65249.56,62.5,-0.99612,1e-05,0.2789]
[1780516538018,56.33,65248.3,62.5,-0.99613,1e-05,0.27821]
[1780516539019,56.33,65242.9,62.5,-0.99618,1e-05,0.27527]
[1780516540026,56.33,65239.44,62.5,-0.99621,1e-05,0.27339]
[1780516541033,56.33,65241.01,62.5,-0.9962,1e-05,0.27424]
[1780516542040,56.33,65241.92,62.5,-0.99619,1e-05,0.27473]
[1780516542917,56.33,65241.92,62.5,-0.99619,1e-05,0.27473]
[1780516543053,56.33,65237.17,62.5,-0.99623,1e-05,0.27217]
[1780516543491,56.33,65237.17,62.5,-0.99623,1e-05,0.27217]
[1780516544084,56.33,65232.99,62.5,-0.99626,1e-05,0.26993]
[1780516544359,56.33,65232.99,62.5,-0.99626,1e-05,0.26993]
[1780516545077,56.33,65232.27,62.5,-0.99627,1e-05,0.26955]
[1780516547090,56.33,65226.54,62.5,-0.99631,1e-05,0.26651]
[1780516548099,56.33,65224.46,62.5,-0.99633,1e-05,0.26541]
[1780516549106,56.33,65228.14,62.5,-0.9963,1e-05,0.26736]
[1780516551120,56.33,65230.54,62.5,-0.99628,1e-05,0.26863]
[1780516552127,56.33,65231.03,62.5,-0.99628,1e-05,0.26889]
[1780516553134,56.33,65231.53,62.5,-0.99627,1e-05,0.26915]
[1780516554141,56.33,65223.31,62.5,-0.99634,1e-05,0.26481]
[1780516555150,56.33,65221.71,62.5,-0.99635,1e-05,0.26397]
[1780516556155,56.33,65223.37,62.5,-0.99634,1e-05,0.26484]
[1780516558169,56.33,65220.19,62.5,-0.99637,1e-05,0.26318]
[1780516559176,56.33,65225.43,62.5,-0.99632,1e-05,0.26592]
[1780516560185,56.33,65229.8,62.5,-0.99629,1e-05,0.26824]
[1780516562151,56.33,65244.99,62.5,-0.99616,1e-05,0.2764]
[1780516562198,56.33,65248.82,62.5,-0.99613,1e-05,0.27849]
[1780516563197,56.33,65248.82,62.5,-0.99613,1e-05,0.27849]
[1780516563243,56.33,65249.65,62.5,-0.99612,1e-05,0.27895]
[1780516564389,56.33,65249.65,62.5,-0.99612,1e-05,0.27895]
[1780516564489,56.33,65261.2,62.5,-0.99602,1e-05,0.28535]
[1780516565234,56.33,65260.85,62.5,-0.99603,1e-05,0.28515]
[1780516566241,56.33,65259.91,62.5,-0.99604,1e-05,0.28463]
[1780516567907,56.33,65258.6,62.5,-0.99605,1e-05,0.2839]
[1780516568794,56.33,65258.6,62.5,-0.99605,1e-05,0.2839]
[1780516568829,56.33,65258.61,62.5,-0.99605,1e-05,0.2839]
[1780516570068,56.33,65258.61,62.5,-0.99605,1e-05,0.2839]
[1780516570122,56.33,65242.36,62.5,-0.99618,1e-05,0.27497]
[1780516570269,56.33,65239.75,62.5,-0.99621,1e-05,0.27356]
[1780516571276,56.33,65230.45,62.5,-0.99628,1e-05,0.26858]
[1780516572283,56.33,65227.51,62.5,-0.99631,1e-05,0.26702]
[1780516573290,56.33,65233.97,62.5,-0.99625,1e-05,0.27046]
[1780516574297,56.33,65229.91,62.5,-0.99629,1e-05,0.26829]
[1780516575889,56.33,65222.27,62.5,-0.99635,1e-05,0.26426]
[1780516576885,56.33,65221.73,62.5,-0.99635,1e-05,0.26398]
[1780516577318,56.33,65223.08,62.5,-0.99634,1e-05,0.26469]
[1780516578325,56.33,65225.83,62.5,-0.99632,1e-05,0.26614]
[1780516579332,56.33,65227.16,62.5,-0.99631,1e-05,0.26684]
[1780516581346,56.33,65222.62,62.5,-0.99635,1e-05,0.26445]
[1780516582353,56.33,65225.53,62.5,-0.99632,1e-05,0.26598]
[1780516584368,56.33,65224.02,62.5,-0.99633,1e-05,0.26518]
[1780516585375,56.33,65231.23,62.5,-0.99628,1e-05,0.269]
[1780516586382,56.33,65232.11,62.5,-0.99627,1e-05,0.26946]
[1780516587389,56.33,65234.01,62.5,-0.99625,1e-05,0.27048]
[1780516588396,56.33,65236.1,62.5,-0.99624,1e-05,0.2716]
[1780516589645,56.33,65236.94,62.5,-0.99623,1e-05,0.27205]
[1780516590410,56.33,65232.62,62.5,-0.99627,1e-05,0.26974]
[1780516592427,56.33,65234.8,62.5,-0.99627,1e-05,0.26937]
[1780516594439,56.33,65235.37,62.5,-0.99626,1e-05,0.26967]
[1780516595446,56.33,65239.27,62.5,-0.99623,1e-05,0.27176]
[1780516596416,56.33,65239.27,62.5,-0.99623,1e-05,0.27176]
[1780516597186,56.33,65242.58,62.5,-0.9962,1e-05,0.27354]
[1780516597809,56.33,65242.58,62.5,-0.9962,1e-05,0.27354]
[1780516597859,56.33,65246.44,62.5,-0.99617,1e-05,0.27563]
[1780516598470,56.33,65251.36,62.5,-0.99613,1e-05,0.27832]
[1780516599477,56.33,65253.95,62.5,-0.99611,1e-05,0.27974]
[1780516600485,56.33,65257.7,62.5,-0.99608,1e-05,0.28181]
[1780516601279,56.33,65257.7,62.5,-0.99608,1e-05,0.28181]
[1780516601603,56.33,65257.7,62.5,-0.99608,1e-05,0.28181]
[1780516601650,56.33,65275.81,62.5,-0.99592,1e-05,0.29199]
[1780516602243,56.33,65275.81,62.5,-0.99592,1e-05,0.29199]
[1780516602264,56.33,65275.81,62.5,-0.99592,1e-05,0.29199]
[1780516602511,56.33,65296.08,62.5,-0.99574,1e-05,0.30376]
[1780516603919,56.33,65302.59,62.5,-0.99568,1e-05,0.30763]
[1780516604534,56.33,65312.48,62.5,-0.99558,1e-05,0.31358]
[1780516605672,56.33,65312.48,62.5,-0.99558,1e-05,0.31358]
[1780516605688,56.33,65319.19,62.5,-0.99552,1e-05,0.31767]
[1780516606677,56.33,65319.19,62.5,-0.99552,1e-05,0.31767]
[1780516606767,56.33,65327.24,62.5,-0.99544,1e-05,0.32264]
[1780516608562,56.33,65333.73,62.5,-0.99538,1e-05,0.32669]
[1780516610014,56.33,65333.73,62.5,-0.99538,1e-05,0.32669]
[1780516610082,56.33,65332.11,62.5,-0.99539,1e-05,0.32568]
[1780516610735,56.33,65317.28,62.5,-0.99554,1e-05,0.3165]
[1780516611418,56.33,65317.28,62.5,-0.99554,1e-05,0.3165]
[1780516611920,56.33,65317.28,62.5,-0.99554,1e-05,0.3165]
[1780516612041,56.33,65311.33,62.5,-0.99559,1e-05,0.31288]
[1780516612942,56.33,65311.33,62.5,-0.99559,1e-05,0.31288]
[1780516613039,56.33,65296.45,62.5,-0.99573,1e-05,0.30398]
[1780516613597,56.33,65296.45,62.5,-0.99573,1e-05,0.30398]
[1780516613804,56.33,65296.45,62.5,-0.99573,1e-05,0.30398]
[1780516613922,56.33,65288.36,62.5,-0.99581,1e-05,0.29923]
[1780516614807,56.33,65288.36,62.5,-0.99581,1e-05,0.29923]
[1780516614833,56.33,65288.36,62.5,-0.99581,1e-05,0.29923]
[1780516614904,56.33,65277.21,62.5,-0.99591,1e-05,0.29279]
[1780516615614,56.33,65274.75,62.5,-0.99593,1e-05,0.29139]
[1780516616622,56.33,65276.65,62.5,-0.99591,1e-05,0.29247]
[1780516617629,56.33,65279.91,62.5,-0.99588,1e-05,0.29434]
[1780516618636,56.33,65279.2,62.5,-0.99589,1e-05,0.29393]
[1780516619643,56.33,65280.02,62.5,-0.99588,1e-05,0.29441]
[1780516621021,56.33,65280.02,62.5,-0.99588,1e-05,0.29441]
[1780516621646,56.33,65279.62,62.5,-0.99589,1e-05,0.29418]
[1780516621657,56.33,65285.68,62.5,-0.99583,1e-05,0.29767]
[1780516623221,56.33,65285.68,62.5,-0.99583,1e-05,0.29767]
[1780516623262,56.33,65290.88,62.5,-0.99578,1e-05,0.3007]
[1780516623672,56.33,65288.01,62.5,-0.99581,1e-05,0.29903]
[1780516624303,56.33,65288.01,62.5,-0.99581,1e-05,0.29903]
[1780516624678,56.33,65283.32,62.5,-0.99585,1e-05,0.29631]
[1780516625686,56.33,65285.42,62.5,-0.99583,1e-05,0.29752]
[1780516626692,56.33,65291.4,62.5,-0.99578,1e-05,0.30101]
[1780516628706,56.33,65283.81,62.5,-0.99585,1e-05,0.29659]
[1780516629713,56.33,65283.27,62.5,-0.99585,1e-05,0.29628]
[1780516630720,56.33,65281.08,62.5,-0.99587,1e-05,0.29502]
[1780516631727,56.33,65283.9,62.5,-0.99585,1e-05,0.29664]
[1780516632734,56.33,65286.85,62.5,-0.99582,1e-05,0.29835]
[1780516633741,56.33,65288.07,62.5,-0.99581,1e-05,0.29906]
[1780516634748,56.33,65285.22,62.5,-0.99584,1e-05,0.29741]
[1780516635755,56.33,65277.16,62.5,-0.99591,1e-05,0.29277]
[1780516636762,56.33,65270.22,62.5,-0.99597,1e-05,0.28882]
[1780516637771,56.33,65271.64,62.5,-0.99596,1e-05,0.28962]
[1780516638778,56.33,65276.3,62.5,-0.99591,1e-05,0.29227]
[1780516639785,56.33,65271.16,62.5,-0.99596,1e-05,0.28935]
[1780516640792,56.33,65271.76,62.5,-0.99595,1e-05,0.28969]
[1780516641799,56.33,65274.27,62.5,-0.99593,1e-05,0.29112]
[1780516643813,56.33,65276.63,62.5,-0.99591,1e-05,0.29246]
[1780516644820,56.33,65271.4,62.5,-0.99596,1e-05,0.28949]
[1780516645827,56.33,65270.74,62.5,-0.99596,1e-05,0.28911]
[1780516646837,56.33,65270.1,62.5,-0.99597,1e-05,0.28875]
[1780516647841,56.33,65268.77,62.5,-0.99598,1e-05,0.288]
[1780516649855,56.33,65270.11,62.5,-0.99597,1e-05,0.28876]
[1780516650862,56.33,65268.75,62.5,-0.99598,1e-05,0.28799]
[1780516651869,56.33,65270.04,62.5,-0.99599,1e-05,0.28711]
[1780516653883,56.33,65268.22,62.5,-0.99601,1e-05,0.28608]
[1780516654941,56.33,65268.22,62.5,-0.99601,1e-05,0.28608]
[1780516654947,56.33,65268.22,62.5,-0.99601,1e-05,0.28608]
[1780516655042,56.33,65264.81,62.5,-0.99604,1e-05,0.28417]
[1780516655897,56.33,65261.64,62.5,-0.99606,1e-05,0.28241]
[1780516656380,56.33,65261.64,62.5,-0.99606,1e-05,0.28241]
[1780516656904,56.33,65265.08,62.5,-0.99604,1e-05,0.28432]
[1780516657912,56.33,65268.07,62.5,-0.99601,1e-05,0.286]
[1780516660932,56.33,65268.87,62.5,-0.996,1e-05,0.28645]
[1780516661940,56.33,65270.0,62.5,-0.99599,1e-05,0.28708]
[1780516662947,56.33,65276.0,62.5,-0.99594,1e-05,0.29048]
[1780516663954,56.33,65276.73,62.5,-0.99593,1e-05,0.29089]
[1780516664960,56.33,65278.37,62.5,-0.99592,1e-05,0.29183]
[1780516666976,56.33,65279.08,62.5,-0.99591,1e-05,0.29223]
[1780516667986,56.33,65279.66,62.5,-0.99591,1e-05,0.29257]
[1780516668992,56.33,65281.53,62.5,-0.99589,1e-05,0.29364]
[1780516669999,56.33,65283.77,62.5,-0.99587,1e-05,0.29492]
[1780516671006,56.33,65286.88,62.5,-0.99584,1e-05,0.29672]
[1780516672014,56.33,65288.44,62.5,-0.99583,1e-05,0.29763]
[1780516673854,56.33,65288.49,62.5,-0.99583,1e-05,0.29765]
[1780516674064,56.33,65288.49,62.5,-0.99583,1e-05,0.29765]
[1780516674154,56.33,65294.14,62.5,-0.99578,1e-05,0.30095]
[1780516675038,56.33,65306.51,62.5,-0.99566,1e-05,0.30827]
[1780516675508,56.33,65306.51,62.5,-0.99566,1e-05,0.30827]
[1780516676045,56.33,65317.13,62.5,-0.99556,1e-05,0.31468]
[1780516677052,56.33,65316.81,62.5,-0.99557,1e-05,0.31449]
[1780516678059,56.33,65321.34,62.5,-0.99552,1e-05,0.31725]
[1780516679066,56.33,65321.89,62.5,-0.99552,1e-05,0.31759]
[1780516680072,56.33,65320.71,62.5,-0.99553,1e-05,0.31687]
[1780516681080,56.33,65316.71,62.5,-0.99557,1e-05,0.31443]
[1780516682088,56.33,65312.48,62.5,-0.99561,1e-05,0.31186]
[1780516683105,56.33,65319.3,62.5,-0.99554,1e-05,0.31601]
[1780516684104,56.33,65323.12,62.5,-0.99551,1e-05,0.31835]
[1780516685112,56.33,65326.22,62.5,-0.99548,1e-05,0.32026]
[1780516686119,56.33,65330.02,62.5,-0.99544,1e-05,0.32261]
[1780516687334,56.33,65332.09,62.5,-0.99542,1e-05,0.3239]
[1780516689140,56.33,65333.31,62.5,-0.99541,1e-05,0.32466]
[1780516690147,56.33,65334.99,62.5,-0.99539,1e-05,0.32571]
[1780516691154,56.33,65333.7,62.5,-0.9954,1e-05,0.32491]
[1780516692161,56.33,65335.17,62.5,-0.99539,1e-05,0.32583]
[1780516692856,56.33,65335.17,62.5,-0.99539,1e-05,0.32583]
[1780516694175,56.33,65332.7,62.5,-0.99541,1e-05,0.32428]
[1780516695182,56.33,65335.28,62.5,-0.99539,1e-05,0.3259]
[1780516696190,56.33,65336.0,62.5,-0.99538,1e-05,0.32635]
[1780516697197,56.33,65334.51,62.5,-0.99539,1e-05,0.32541]
[1780516698204,56.33,65332.88,62.5,-0.99541,1e-05,0.32439]
[1780516699211,56.33,65334.55,62.5,-0.99539,1e-05,0.32544]
[1780516700218,56.33,65332.87,62.5,-0.99541,1e-05,0.32439]
[1780516701028,56.33,65332.87,62.5,-0.99541,1e-05,0.32439]
[1780516701226,56.33,65335.27,62.5,-0.99539,1e-05,0.32589]
[1780516702204,56.33,65335.27,62.5,-0.99539,1e-05,0.32589]
[1780516702232,56.33,65338.54,62.5,-0.99535,1e-05,0.32795]
[1780516704247,56.33,65341.37,62.5,-0.99533,1e-05,0.32973]
[1780516705253,56.33,65342.18,62.5,-0.99532,1e-05,0.33025]
[1780516706261,56.33,65343.23,62.5,-0.99531,1e-05,0.33091]
[1780516707268,56.33,65345.06,62.5,-0.99529,1e-05,0.33208]
[1780516708111,56.33,65345.06,62.5,-0.99529,1e-05,0.33208]
[1780516708277,56.33,65350.61,62.5,-0.99523,1e-05,0.33563]
[1780516709131,56.33,65350.61,62.5,-0.99523,1e-05,0.33563]
[1780516709328,56.33,65350.61,62.5,-0.99523,1e-05,0.33563]
[1780516709283,56.33,65350.71,62.5,-0.99523,1e-05,0.33569]
[1780516710291,56.33,65352.76,62.5,-0.99521,1e-05,0.33701]
[1780516711298,56.33,65350.39,62.5,-0.99526,1e-05,0.33368]
[1780516712305,56.33,65348.61,62.5,-0.99528,1e-05,0.33255]
[1780516713313,56.33,65348.19,62.5,-0.99528,1e-05,0.33228]
[1780516714326,56.33,65347.31,62.5,-0.99529,1e-05,0.33172]
[1780516715334,56.33,65346.12,62.5,-0.9953,1e-05,0.33096]
[1780516716341,56.33,65343.23,62.5,-0.99533,1e-05,0.32913]
[1780516717347,56.33,65345.58,62.5,-0.99531,1e-05,0.33062]
[1780516718354,56.33,65338.12,62.5,-0.99538,1e-05,0.32591]
[1780516719361,56.33,65336.23,62.5,-0.9954,1e-05,0.32472]
[1780516720368,56.33,65339.48,62.5,-0.99537,1e-05,0.32676]
[1780516721375,56.33,65341.99,62.5,-0.99534,1e-05,0.32834]
[1780516722382,56.33,65342.7,62.5,-0.99534,1e-05,0.32879]
[1780516723389,56.33,65341.81,62.5,-0.99535,1e-05,0.32823]
[1780516724396,56.33,65339.99,62.5,-0.99536,1e-05,0.32708]
[1780516725403,56.33,65340.73,62.5,-0.99536,1e-05,0.32755]
[1780516726410,56.33,65338.77,62.5,-0.99538,1e-05,0.32632]
[1780516727417,56.33,65337.61,62.5,-0.99539,1e-05,0.32559]
[1780516728424,56.33,65338.5,62.5,-0.99538,1e-05,0.32615]
[1780516729431,56.33,65344.29,62.5,-0.99532,1e-05,0.3298]
[1780516730439,56.33,65345.66,62.5,-0.99531,1e-05,0.33067]
[1780516731444,56.33,65343.36,62.5,-0.99533,1e-05,0.32921]
[1780516732452,56.33,65339.28,62.5,-0.99537,1e-05,0.32664]
[1780516733462,56.33,65342.01,62.5,-0.99534,1e-05,0.32836]
[1780516734466,56.33,65342.62,62.5,-0.99534,1e-05,0.32874]
[1780516736480,56.33,65343.12,62.5,-0.99533,1e-05,0.32906]
[1780516737487,56.33,65344.91,62.5,-0.99532,1e-05,0.33019]
[1780516738494,56.33,65342.98,62.5,-0.99533,1e-05,0.32897]
[1780516739501,56.33,65344.08,62.5,-0.99532,1e-05,0.32967]
[1780516741515,56.33,65344.53,62.5,-0.99532,1e-05,0.32995]
[1780516744536,56.33,65344.11,62.5,-0.99532,1e-05,0.32968]
[1780516745668,56.33,65344.11,62.5,-0.99532,1e-05,0.32968]
[1780516745769,56.33,65342.4,62.5,-0.99534,1e-05,0.3286]
[1780516746943,56.33,65342.4,62.5,-0.99534,1e-05,0.3286]
[1780516746992,56.33,65338.47,62.5,-0.99538,1e-05,0.32613]
[1780516747557,56.33,65333.28,62.5,-0.99543,1e-05,0.32288]
[1780516748821,56.33,65333.28,62.5,-0.99543,1e-05,0.32288]
[1780516748899,56.33,65338.55,62.5,-0.99538,1e-05,0.32618]
[1780516749825,56.33,65338.55,62.5,-0.99538,1e-05,0.32618]
[1780516749923,56.33,65350.31,62.5,-0.99526,1e-05,0.33363]
[1780516751067,56.33,65350.31,62.5,-0.99526,1e-05,0.33363]
[1780516751164,56.33,65351.21,62.5,-0.99525,1e-05,0.33421]
[1780516752112,56.33,65351.21,62.5,-0.99525,1e-05,0.33421]
[1780516752211,56.33,65354.44,62.5,-0.99522,1e-05,0.33628]
[1780516752807,56.33,65354.44,62.5,-0.99522,1e-05,0.33628]
[1780516752863,56.33,65355.53,62.5,-0.99521,1e-05,0.33699]
[1780516753797,56.33,65355.53,62.5,-0.99521,1e-05,0.33699]
[1780516753872,56.33,65356.5,62.5,-0.9952,1e-05,0.33761]
[1780516754606,56.33,65360.79,62.5,-0.99515,1e-05,0.3404]
[1780516755771,56.33,65360.79,62.5,-0.99515,1e-05,0.3404]
[1780516755871,56.33,65358.54,62.5,-0.99518,1e-05,0.33893]
[1780516756620,56.33,65360.32,62.5,-0.99516,1e-05,0.34009]
[1780516758405,56.33,65363.11,62.5,-0.99513,1e-05,0.34191]
[1780516759275,56.33,65366.11,62.5,-0.9951,1e-05,0.34387]
[1780516760424,56.33,65366.11,62.5,-0.9951,1e-05,0.34387]
[1780516759641,56.33,65369.99,62.5,-0.99506,1e-05,0.34643]
[1780516760648,56.33,65373.93,62.5,-0.99502,1e-05,0.34904]
[1780516761498,56.33,65373.93,62.5,-0.99502,1e-05,0.34904]
[1780516761655,56.33,65374.84,62.5,-0.99501,1e-05,0.34965]
[1780516762876,56.33,65374.84,62.5,-0.99501,1e-05,0.34965]
[1780516762973,56.33,65374.54,62.5,-0.99501,1e-05,0.34945]
[1780516763766,56.33,65374.54,62.5,-0.99501,1e-05,0.34945]
[1780516763996,56.33,65374.54,62.5,-0.99501,1e-05,0.34945]
[1780516764024,56.33,65373.96,62.5,-0.99502,1e-05,0.34906]
[1780516764679,56.33,65375.28,62.5,-0.995,1e-05,0.34994]
[1780516765682,56.33,65377.02,62.5,-0.99498,1e-05,0.3511]
[1780516766690,56.33,65377.56,62.5,-0.99498,1e-05,0.35146]
[1780516767701,56.33,65377.97,62.5,-0.99497,1e-05,0.35173]
[1780516771729,56.33,65379.26,62.5,-0.99499,1e-05,0.35072]
[1780516772736,56.33,65377.92,62.5,-0.995,1e-05,0.34983]
[1780516773744,56.33,65380.2,62.5,-0.99498,1e-05,0.35135]
[1780516774754,56.33,65381.66,62.5,-0.99496,1e-05,0.35233]
[1780516775761,56.33,65378.98,62.5,-0.99499,1e-05,0.35054]
[1780516776768,56.33,65377.85,62.5,-0.995,1e-05,0.34978]
[1780516777775,56.33,65376.11,62.5,-0.99502,1e-05,0.34863]
[1780516778782,56.33,65373.75,62.5,-0.99504,1e-05,0.34706]
[1780516779789,56.33,65376.23,62.5,-0.99502,1e-05,0.34871]
[1780516780796,56.33,65377.78,62.5,-0.995,1e-05,0.34974]
[1780516781803,56.33,65379.71,62.5,-0.99498,1e-05,0.35103]
[1780516782810,56.33,65378.06,62.5,-0.995,1e-05,0.34992]
[1780516783817,56.33,65379.38,62.5,-0.99499,1e-05,0.3508]
[1780516784824,56.33,65381.0,62.5,-0.99497,1e-05,0.35189]
[1780516785832,56.33,65377.13,62.5,-0.99501,1e-05,0.3493]
[1780516786846,56.33,65374.1,62.5,-0.99504,1e-05,0.34729]
[1780516787849,56.33,65373.9,62.5,-0.99504,1e-05,0.34716]
[1780516788856,56.33,65376.6,62.5,-0.99501,1e-05,0.34895]
[1780516789863,56.33,65381.45,62.5,-0.99496,1e-05,0.35219]
[1780516790870,56.33,65379.27,62.5,-0.99499,1e-05,0.35073]
[1780516792474,56.33,65379.27,62.5,-0.99499,1e-05,0.35073]
[1780516791877,56.33,65372.17,62.5,-0.99506,1e-05,0.34602]
[1780516793482,56.33,65372.17,62.5,-0.99506,1e-05,0.34602]
[1780516792884,56.33,65363.98,62.5,-0.99515,1e-05,0.34064]
[1780516794436,56.33,65357.25,62.5,-0.99522,1e-05,0.33628]
[1780516795078,56.33,65357.25,62.5,-0.99522,1e-05,0.33628]
[1780516795178,56.33,65354.11,62.5,-0.99525,1e-05,0.33426]
[1780516796450,56.33,65354.11,62.5,-0.99525,1e-05,0.33426]
[1780516796796,56.33,65354.47,62.5,-0.99524,1e-05,0.33449]
[1780516798008,56.33,65354.96,62.5,-0.99524,1e-05,0.33481]
[1780516798106,56.33,65358.49,62.5,-0.9952,1e-05,0.33708]
[1780516799353,56.33,65358.49,62.5,-0.9952,1e-05,0.33708]
[1780516799429,56.33,65358.49,62.5,-0.9952,1e-05,0.33708]
[1780516799491,56.33,65363.71,62.5,-0.99515,1e-05,0.34047]
[1780516799702,56.33,65363.71,62.5,-0.99515,1e-05,0.34047]
[1780516801050,56.33,65363.48,62.5,-0.99515,1e-05,0.34032]
[1780516801128,56.33,65357.98,62.5,-0.99521,1e-05,0.33675]
[1780516802233,56.33,65357.98,62.5,-0.99521,1e-05,0.33675]
[1780516802314,56.33,65351.87,62.5,-0.99527,1e-05,0.33283]
[1780516803034,56.33,65349.19,62.5,-0.9953,1e-05,0.33112]
[1780516803970,56.33,65349.73,62.5,-0.99529,1e-05,0.33146]
[1780516804976,56.33,65357.48,62.5,-0.99521,1e-05,0.33643]
[1780516805983,56.33,65362.43,62.5,-0.99516,1e-05,0.33964]
[1780516807395,56.33,65362.43,62.5,-0.99516,1e-05,0.33964]
[1780516807434,56.33,65358.85,62.5,-0.9952,1e-05,0.33731]
[1780516808427,56.33,65358.85,62.5,-0.9952,1e-05,0.33731]
[1780516808527,56.33,65358.5,62.5,-0.9952,1e-05,0.33709]
[1780516809006,56.33,65352.97,62.5,-0.99526,1e-05,0.33353]
[1780516810013,56.33,65351.06,62.5,-0.99528,1e-05,0.33231]
[1780516811020,56.33,65352.94,62.5,-0.99526,1e-05,0.33351]
[1780516812027,56.33,65353.56,62.5,-0.99525,1e-05,0.33391]
[1780516813034,56.33,65354.12,62.5,-0.99525,1e-05,0.33427]
[1780516814041,56.33,65355.08,62.5,-0.99524,1e-05,0.33489]
[1780516815048,56.33,65350.07,62.5,-0.99529,1e-05,0.33168]
[1780516816287,56.33,65350.07,62.5,-0.99529,1e-05,0.33168]
[1780516816303,56.33,65350.07,62.5,-0.99529,1e-05,0.33168]
[1780516816381,56.33,65343.64,62.5,-0.99535,1e-05,0.32761]
[1780516817063,56.33,65334.5,62.5,-0.99544,1e-05,0.32189]
[1780516818069,56.33,65332.04,62.5,-0.99547,1e-05,0.32036]
[1780516819076,56.33,65330.8,62.5,-0.99548,1e-05,0.31959]
[1780516820084,56.33,65329.15,62.5,-0.9955,1e-05,0.31858]
[1780516821091,56.33,65327.85,62.5,-0.99551,1e-05,0.31778]
[1780516822097,56.33,65325.83,62.5,-0.99553,1e-05,0.31654]
[1780516823105,56.33,65326.57,62.5,-0.99552,1e-05,0.31699]
[1780516824112,56.33,65327.52,62.5,-0.99551,1e-05,0.31757]
[1780516825395,56.33,65327.52,62.5,-0.99551,1e-05,0.31757]
[1780516825499,56.33,65325.41,62.5,-0.99553,1e-05,0.31628]
[1780516826545,56.33,65325.41,62.5,-0.99553,1e-05,0.31628]
[1780516826126,56.33,65327.16,62.5,-0.99551,1e-05,0.31735]
[1780516827145,56.33,65328.49,62.5,-0.9955,1e-05,0.31817]
[1780516828152,56.33,65327.18,62.5,-0.99551,1e-05,0.31737]
[1780516829159,56.33,65322.05,62.5,-0.99556,1e-05,0.31423]
[1780516830166,56.33,65325.05,62.5,-0.99553,1e-05,0.31606]
[1780516831403,56.33,65319.29,62.5,-0.99561,1e-05,0.31084]
[1780516831843,56.33,65319.29,62.5,-0.99561,1e-05,0.31084]
[1780516832183,56.33,65311.25,62.5,-0.99569,1e-05,0.30602]
[1780516833191,56.33,65310.47,62.5,-0.9957,1e-05,0.30556]
[1780516834206,56.33,65318.47,62.5,-0.99562,1e-05,0.31034]
[1780516835212,56.33,65322.39,62.5,-0.99558,1e-05,0.31271]
[1780516836220,56.33,65318.32,62.5,-0.99562,1e-05,0.31025]
[1780516837237,56.33,65317.32,62.5,-0.99563,1e-05,0.30965]
[1780516838239,56.33,65319.93,62.5,-0.99561,1e-05,0.31123]
[1780516839246,56.33,65322.4,62.5,-0.99558,1e-05,0.31272]
[1780516840253,56.33,65320.57,62.5,-0.9956,1e-05,0.31161]
[1780516841261,56.33,65316.52,62.5,-0.99564,1e-05,0.30917]
[1780516842267,56.33,65314.43,62.5,-0.99566,1e-05,0.30792]
[1780516843276,56.33,65315.78,62.5,-0.99565,1e-05,0.30873]
[1780516844340,56.33,65315.78,62.5,-0.99565,1e-05,0.30873]
[1780516844426,56.33,65311.31,62.5,-0.99569,1e-05,0.30606]
[1780516845301,56.33,65307.13,62.5,-0.99573,1e-05,0.30358]
[1780516845599,56.33,65307.13,62.5,-0.99573,1e-05,0.30358]
[1780516845660,56.33,65307.13,62.5,-0.99573,1e-05,0.30358]
[1780516846307,56.33,65312.06,62.5,-0.99568,1e-05,0.3065]
[1780516847322,56.33,65319.23,62.5,-0.99561,1e-05,0.3108]
[1780516848328,56.33,65321.03,62.5,-0.9956,1e-05,0.31189]
[1780516849335,56.33,65314.88,62.5,-0.99565,1e-05,0.30819]
[1780516850342,56.33,65309.18,62.5,-0.99571,1e-05,0.30479]
[1780516851351,56.33,65310.67,62.5,-0.99569,1e-05,0.30568]
[1780516852358,56.33,65314.3,62.5,-0.99566,1e-05,0.30784]
[1780516853365,56.33,65315.51,62.5,-0.99565,1e-05,0.30857]
[1780516854372,56.33,65314.07,62.5,-0.99566,1e-05,0.3077]
[1780516855379,56.33,65316.38,62.5,-0.99564,1e-05,0.30909]
[1780516856386,56.33,65318.09,62.5,-0.99562,1e-05,0.31012]
[1780516857393,56.33,65315.97,62.5,-0.99564,1e-05,0.30884]
[1780516858400,56.33,65314.2,62.5,-0.99566,1e-05,0.30778]
[1780516859407,56.33,65308.8,62.5,-0.99571,1e-05,0.30456]
[1780516860538,56.33,65308.8,62.5,-0.99571,1e-05,0.30456]
[1780516860415,56.33,65301.38,62.5,-0.99578,1e-05,0.30019]
[1780516861421,56.33,65303.25,62.5,-0.99576,1e-05,0.30129]
[1780516862105,56.33,65303.25,62.5,-0.99576,1e-05,0.30129]
[1780516862443,56.33,65319.47,62.5,-0.99561,1e-05,0.31095]
[1780516863449,56.33,65331.75,62.5,-0.99549,1e-05,0.31843]
[1780516864456,56.33,65333.52,62.5,-0.99548,1e-05,0.31953]
[1780516865463,56.33,65330.97,62.5,-0.9955,1e-05,0.31795]
[1780516866470,56.33,65331.79,62.5,-0.99549,1e-05,0.31846]
[1780516867476,56.33,65333.41,62.5,-0.99548,1e-05,0.31946]
[1780516868484,56.33,65332.85,62.5,-0.99548,1e-05,0.31911]
[1780516869498,56.33,65335.19,62.5,-0.99546,1e-05,0.32056]
[1780516870506,56.33,65333.34,62.5,-0.99548,1e-05,0.31942]
[1780516871513,56.33,65327.75,62.5,-0.99553,1e-05,0.31598]
[1780516872520,56.33,65324.13,62.5,-0.99557,1e-05,0.31377]
[1780516874534,56.33,65326.05,62.5,-0.99555,1e-05,0.31494]
[1780516875541,56.33,65327.08,62.5,-0.99554,1e-05,0.31557]
[1780516876233,56.33,65327.08,62.5,-0.99554,1e-05,0.31557]
[1780516876548,56.33,65319.13,62.5,-0.99561,1e-05,0.31074]
[1780516877555,56.33,65317.14,62.5,-0.99563,1e-05,0.30954]
[1780516878562,56.33,65314.58,62.5,-0.99566,1e-05,0.30801]
[1780516879569,56.33,65317.22,62.5,-0.99563,1e-05,0.30959]
[1780516881590,56.33,65322.45,62.5,-0.99558,1e-05,0.31275]
[1780516881955,56.33,65322.45,62.5,-0.99558,1e-05,0.31275]
[1780516882596,56.33,65328.65,62.5,-0.99552,1e-05,0.31653]
[1780516883603,56.33,65331.67,62.5,-0.99549,1e-05,0.31839]
[1780516884610,56.33,65330.47,62.5,-0.99551,1e-05,0.31765]
[1780516885618,56.33,65333.11,62.5,-0.99548,1e-05,0.31927]
[1780516886624,56.33,65336.08,62.5,-0.99545,1e-05,0.32111]
[1780516887631,56.33,65338.18,62.5,-0.99543,1e-05,0.32242]
[1780516889645,56.33,65338.79,62.5,-0.99543,1e-05,0.3228]
[1780516894680,56.33,65337.04,62.5,-0.99547,1e-05,0.31995]
[1780516895883,56.33,65337.04,62.5,-0.99547,1e-05,0.31995]
[1780516895931,56.33,65338.74,62.5,-0.99545,1e-05,0.32101]
[1780516896694,56.33,65335.86,62.5,-0.99548,1e-05,0.31922]
[1780516897701,56.33,65333.62,62.5,-0.9955,1e-05,0.31784]
[1780516899164,56.33,65325.57,62.5,-0.99558,1e-05,0.31292]
[1780516900035,56.33,65318.2,62.5,-0.99565,1e-05,0.30847]
[1780516900774,56.33,65318.2,62.5,-0.99565,1e-05,0.30847]
[1780516900846,56.33,65314.77,62.5,-0.99568,1e-05,0.30642]
[1780516901751,56.33,65314.77,62.5,-0.99568,1e-05,0.30642]
[1780516902001,56.33,65314.77,62.5,-0.99568,1e-05,0.30642]
[1780516902071,56.33,65308.45,62.5,-0.99574,1e-05,0.30267]
[1780516902743,56.33,65300.68,62.5,-0.99581,1e-05,0.29812]
[1780516903752,56.33,65293.12,62.5,-0.99588,1e-05,0.29374]
[1780516904787,56.33,65288.58,62.5,-0.99592,1e-05,0.29114]
[1780516906287,56.33,65285.24,62.5,-0.99595,1e-05,0.28924]
[1780516906803,56.33,65285.65,62.5,-0.99594,1e-05,0.28947]
[1780516908838,56.33,65283.18,62.5,-0.99597,1e-05,0.28807]
[1780516910456,56.33,65283.18,62.5,-0.99597,1e-05,0.28807]
[1780516910548,56.33,65286.31,62.5,-0.99594,1e-05,0.28984]
[1780516910831,56.33,65281.95,62.5,-0.99598,1e-05,0.28737]
[1780516911767,56.33,65281.95,62.5,-0.99598,1e-05,0.28737]
[1780516912245,56.33,65281.95,62.5,-0.99598,1e-05,0.28737]
[1780516912338,56.33,65277.79,62.5,-0.99601,1e-05,0.28503]
[1780516912845,56.33,65271.94,62.5,-0.99606,1e-05,0.28177]
[1780516913852,56.33,65267.14,62.5,-0.9961,1e-05,0.27911]
[1780516915678,56.33,65269.04,62.5,-0.99609,1e-05,0.28016]
[1780516916873,56.33,65261.69,62.5,-0.99615,1e-05,0.27612]
[1780516917880,56.33,65266.93,62.5,-0.99611,1e-05,0.279]
[1780516918887,56.33,65269.17,62.5,-0.99609,1e-05,0.28023]
[1780516919894,56.33,65270.04,62.5,-0.99608,1e-05,0.28071]
[1780516920901,56.33,65271.84,62.5,-0.99606,1e-05,0.28171]
[1780516922328,56.33,65271.84,62.5,-0.99606,1e-05,0.28171]
[1780516922396,56.33,65273.56,62.5,-0.99605,1e-05,0.28267]
[1780516923546,56.33,65273.56,62.5,-0.99605,1e-05,0.28267]
[1780516923635,56.33,65259.43,62.5,-0.99617,1e-05,0.27489]
[1780516923922,56.33,65248.49,62.5,-0.99626,1e-05,0.269]
[1780516924836,56.33,65248.49,62.5,-0.99626,1e-05,0.269]
[1780516925737,56.33,65241.12,62.5,-0.99632,1e-05,0.26509]
[1780516925941,56.33,65236.24,62.5,-0.99636,1e-05,0.26253]
[1780516926947,56.33,65235.4,62.5,-0.99637,1e-05,0.26211]
[1780516928264,56.33,65235.4,62.5,-0.99637,1e-05,0.26211]
[1780516928494,56.33,65235.4,62.5,-0.99637,1e-05,0.26211]
[1780516928573,56.33,65233.27,62.5,-0.99638,1e-05,0.26101]
[1780516929691,56.33,65233.27,62.5,-0.99638,1e-05,0.26101]
[1780516929739,56.33,65225.96,62.5,-0.99644,1e-05,0.25724]
[1780516929969,56.33,65222.37,62.5,-0.99647,1e-05,0.25543]
[1780516930975,56.33,65224.3,62.5,-0.99645,1e-05,0.25644]
[1780516932361,56.33,65229.33,62.5,-0.99641,1e-05,0.25906]
[1780516933478,56.33,65231.03,62.5,-0.9964,1e-05,0.25996]
[1780516933998,56.34,65232.15,62.5,-0.99639,1e-05,0.26056]
[1780516935009,56.34,65230.01,62.5,-0.99641,1e-05,0.25946]
[1780516936037,56.34,65227.24,62.5,-0.99643,1e-05,0.25805]
[1780516939379,56.34,65226.91,62.5,-0.99643,1e-05,0.25793]
[1780516939561,56.34,65226.91,62.5,-0.99643,1e-05,0.25793]
[1780516939653,56.34,65230.34,62.5,-0.9964,1e-05,0.25972]
[1780516940728,56.34,65230.34,62.5,-0.9964,1e-05,0.25972]
[1780516940764,56.34,65242.35,62.5,-0.99631,1e-05,0.26603]
[1780516941666,56.34,65257.99,62.5,-0.99618,1e-05,0.27441]
[1780516942061,56.34,65258.78,62.5,-0.99617,1e-05,0.27484]
[1780516943069,56.34,65256.14,62.5,-0.99619,1e-05,0.27341]
[1780516944103,56.34,65256.14,62.5,-0.99619,1e-05,0.27341]
[1780516944135,56.34,65257.81,62.5,-0.99618,1e-05,0.27431]
[1780516945390,56.34,65257.81,62.5,-0.99618,1e-05,0.27431]
[1780516945526,56.34,65244.81,62.5,-0.99629,1e-05,0.26734]
[1780516946089,56.34,65228.19,62.5,-0.99642,1e-05,0.25864]
[1780516946826,56.34,65228.19,62.5,-0.99642,1e-05,0.25864]
[1780516947096,56.34,65225.53,62.5,-0.99644,1e-05,0.25729]
[1780516948668,56.34,65221.8,62.5,-0.99647,1e-05,0.25541]
[1780516949110,56.34,65220.93,62.5,-0.99647,1e-05,0.255]
[1780516950117,56.34,65221.69,62.5,-0.99647,1e-05,0.25541]
[1780516951124,56.34,65230.45,62.5,-0.99642,1e-05,0.25845]
[1780516952132,56.34,65236.91,62.5,-0.99637,1e-05,0.26183]
[1780516953139,56.34,65233.31,62.5,-0.9964,1e-05,0.25997]
[1780516954147,56.35,65226.72,62.5,-0.99645,1e-05,0.25659]
[1780516955153,56.35,65224.33,62.5,-0.99647,1e-05,0.2554]
[1780516957167,56.35,65223.66,62.5,-0.99647,1e-05,0.25512]
[1780516958174,56.35,65221.55,62.5,-0.99649,1e-05,0.25407]
[1780516959181,56.35,65218.12,62.5,-0.99651,1e-05,0.25237]
[1780516960188,56.35,65225.41,62.5,-0.99646,1e-05,0.25611]
[1780516961197,56.35,65229.08,62.5,-0.99643,1e-05,0.25803]
[1780516962203,56.35,65230.57,62.5,-0.99641,1e-05,0.25882]
[1780516963210,56.35,65228.68,62.5,-0.99643,1e-05,0.25787]
[1780516964217,56.35,65225.71,62.5,-0.99645,1e-05,0.25637]
[1780516966231,56.36,65229.28,62.5,-0.99642,1e-05,0.25826]
[1780516968245,56.36,65227.96,62.5,-0.99643,1e-05,0.25763]
[1780516969255,56.36,65222.98,62.5,-0.99647,1e-05,0.2551]
[1780516970698,56.36,65222.98,62.5,-0.99647,1e-05,0.2551]
[1780516970775,56.36,65216.91,62.5,-0.99652,1e-05,0.25206]
[1780516970928,56.36,65216.91,62.5,-0.99652,1e-05,0.25206]
[1780516971079,56.36,65216.91,62.5,-0.99652,1e-05,0.25206]
[1780516971269,56.36,65210.18,62.5,-0.99657,1e-05,0.24872]
[1780516972047,56.36,65210.18,62.5,-0.99657,1e-05,0.24872]
[1780516972281,56.36,65203.85,62.5,-0.99662,1e-05,0.24561]
[1780516973285,56.36,65210.67,62.5,-0.99656,1e-05,0.24904]
[1780516974292,56.36,65215.75,62.5,-0.99652,1e-05,0.25163]
[1780516975299,56.37,65187.16,62.5,-0.99674,1e-05,0.23761]
[1780516976306,56.37,65189.28,62.5,-0.99672,1e-05,0.23867]
[1780516977313,56.37,65194.85,62.5,-0.99668,1e-05,0.24141]
[1780516978320,56.37,65196.29,62.5,-0.99667,1e-05,0.24215]
[1780516979327,56.37,65196.98,62.5,-0.99666,1e-05,0.24253]
[1780516980334,56.37,65197.8,62.5,-0.99666,1e-05,0.24297]
[1780516981759,56.37,65197.8,62.5,-0.99666,1e-05,0.24297]
[1780516981341,56.37,65197.1,62.5,-0.99666,1e-05,0.24267]
[1780516982348,56.37,65198.18,62.5,-0.99665,1e-05,0.24325]
[1780516983355,56.38,65197.34,62.5,-0.99666,1e-05,0.24288]
[1780516984363,56.38,65194.85,62.5,-0.99667,1e-05,0.24171]
[1780516985370,56.38,65197.33,62.5,-0.99666,1e-05,0.24296]
[1780516986376,56.38,65198.36,62.5,-0.99665,1e-05,0.24351]
[1780516987384,56.38,65196.55,62.5,-0.99666,1e-05,0.24267]
[1780516988725,56.38,65196.55,62.5,-0.99666,1e-05,0.24267]
[1780516988787,56.38,65198.53,62.5,-0.99664,1e-05,0.24368]
[1780516990405,56.39,65196.99,62.5,-0.99665,1e-05,0.24302]
[1780516991412,56.39,65198.0,62.5,-0.99665,1e-05,0.24356]
[1780516992419,56.39,65200.31,62.5,-0.99663,1e-05,0.24474]
[1780516993426,56.39,65202.95,62.5,-0.99661,1e-05,0.24609]
[1780516994433,56.39,65204.21,62.5,-0.9966,1e-05,0.24676]
[1780516995440,56.39,65204.83,62.5,-0.99659,1e-05,0.24712]
[1780516996447,56.39,65206.95,62.5,-0.99658,1e-05,0.24822]
[1780516997454,56.4,65209.44,62.5,-0.99656,1e-05,0.2495]
[1780516999386,56.4,65209.07,62.5,-0.99656,1e-05,0.24935]
[1780516999474,56.4,65209.07,62.5,-0.99656,1e-05,0.24935]
[1780516999537,56.4,65209.84,62.5,-0.99655,1e-05,0.24978]
[1780517000761,56.4,65209.84,62.5,-0.99655,1e-05,0.24978]
[1780517000795,56.4,65221.27,62.5,-0.99646,1e-05,0.2556]
[1780517001482,56.4,65226.95,62.5,-0.99642,1e-05,0.25854]
[1780517003496,56.4,65230.75,62.5,-0.99639,1e-05,0.26054]
[1780517004504,56.4,65239.36,62.5,-0.99632,1e-05,0.26506]
[1780517004938,56.4,65239.36,62.5,-0.99632,1e-05,0.26506]
[1780517005190,56.4,65239.36,62.5,-0.99632,1e-05,0.26506]
[1780517005512,56.4,65256.3,62.5,-0.99618,1e-05,0.27411]
[1780517006243,56.4,65256.3,62.5,-0.99618,1e-05,0.27411]
[1780517006297,56.4,65256.3,62.5,-0.99618,1e-05,0.27411]
[1780517006804,56.4,65256.3,62.5,-0.99618,1e-05,0.27411]
[1780517006848,56.4,65260.44,62.5,-0.99614,1e-05,0.27636]
[1780517007323,56.4,65260.44,62.5,-0.99614,1e-05,0.27636]
[1780517007787,56.4,65260.44,62.5,-0.99614,1e-05,0.27636]
[1780517007837,56.4,65262.04,62.5,-0.99613,1e-05,0.27724]
[1780517008534,56.4,65266.24,62.5,-0.99609,1e-05,0.27955]
[1780517009541,56.4,65271.34,62.5,-0.99605,1e-05,0.28237]
[1780517010548,56.4,65278.94,62.5,-0.99598,1e-05,0.28662]
[1780517011555,56.4,65279.42,62.5,-0.996,1e-05,0.28528]
[1780517012562,56.4,65278.46,62.5,-0.99601,1e-05,0.28474]
[1780517013569,56.4,65280.17,62.5,-0.996,1e-05,0.2857]
[1780517014579,56.4,65282.13,62.5,-0.99598,1e-05,0.2868]
[1780517016594,56.4,65280.66,62.5,-0.99599,1e-05,0.28597]
[1780517017601,56.4,65277.5,62.5,-0.99602,1e-05,0.2842]
[1780517018608,56.4,65272.56,62.5,-0.99606,1e-05,0.28145]
[1780517020622,56.4,65275.57,62.5,-0.99604,1e-05,0.28312]
[1780517021629,56.4,65276.5,62.5,-0.99603,1e-05,0.28364]
[1780517022639,56.4,65275.95,62.5,-0.99603,1e-05,0.28334]
[1780517023646,56.4,65272.3,62.5,-0.99606,1e-05,0.28131]
[1780517025663,56.4,65266.31,62.5,-0.99612,1e-05,0.278]
[1780517026669,56.4,65264.02,62.5,-0.99613,1e-05,0.27675]
[1780517027677,56.4,65263.07,62.5,-0.99614,1e-05,0.27623]
[1780517028684,56.4,65265.28,62.5,-0.99612,1e-05,0.27744]
[1780517030698,56.4,65268.7,62.5,-0.99609,1e-05,0.27932]
[1780517031705,56.4,65272.13,62.5,-0.99607,1e-05,0.28121]
[1780517032712,56.4,65269.72,62.5,-0.99609,1e-05,0.27988]
[1780517033723,56.4,65271.15,62.5,-0.99607,1e-05,0.28067]
[1780517034730,56.4,65275.54,62.5,-0.99604,1e-05,0.28311]
[1780517036744,56.4,65270.7,62.5,-0.99608,1e-05,0.28042]
[1780517037751,56.4,65265.82,62.5,-0.99612,1e-05,0.27773]
[1780517038757,56.4,65259.34,62.5,-0.99617,1e-05,0.2742]
[1780517039766,56.4,65255.89,62.5,-0.9962,1e-05,0.27233]
[1780517040110,56.4,65255.89,62.5,-0.9962,1e-05,0.27233]
[1780517040166,56.4,65255.89,62.5,-0.9962,1e-05,0.27233]
[1780517040401,56.4,65255.89,62.5,-0.9962,1e-05,0.27233]
[1780517040775,56.4,65249.04,62.5,-0.99626,1e-05,0.26866]
[1780517041379,56.4,65249.04,62.5,-0.99626,1e-05,0.26866]
[1780517041792,56.4,65251.1,62.5,-0.99624,1e-05,0.26976]
[1780517042789,56.4,65257.73,62.5,-0.99619,1e-05,0.27333]
[1780517043796,56.4,65260.41,62.5,-0.99617,1e-05,0.27478]
[1780517044803,56.4,65261.72,62.5,-0.99615,1e-05,0.27549]
[1780517045811,56.4,65259.22,62.5,-0.99618,1e-05,0.27413]
[1780517046818,56.4,65257.62,62.5,-0.99619,1e-05,0.27327]
[1780517047825,56.4,65259.42,62.5,-0.99617,1e-05,0.27424]
[1780517048832,56.4,65260.37,62.5,-0.99617,1e-05,0.27476]
[1780517049839,56.4,65262.07,62.5,-0.99615,1e-05,0.27568]
[1780517050846,56.4,65258.48,62.5,-0.99618,1e-05,0.27373]
[1780517051853,56.4,65257.92,62.5,-0.99619,1e-05,0.27343]
[1780517052860,56.4,65259.54,62.5,-0.99617,1e-05,0.27431]
[1780517053867,56.4,65257.77,62.5,-0.99619,1e-05,0.27335]
[1780517055881,56.4,65255.95,62.5,-0.9962,1e-05,0.27236]
[1780517056889,56.4,65256.44,62.5,-0.9962,1e-05,0.27263]
[1780517058902,56.4,65244.29,62.5,-0.9963,1e-05,0.26614]
[1780517059909,56.4,65236.43,62.5,-0.99636,1e-05,0.26201]
[1780517060174,56.4,65236.43,62.5,-0.99636,1e-05,0.26201]
[1780517060917,56.4,65227.14,62.5,-0.99644,1e-05,0.25721]
[1780517061173,56.4,65227.14,62.5,-0.99644,1e-05,0.25721]
[1780517061924,56.4,65222.79,62.5,-0.99647,1e-05,0.255]
[1780517062931,56.4,65223.28,62.5,-0.99647,1e-05,0.25527]
[1780517064264,56.4,65225.36,62.5,-0.99645,1e-05,0.25636]
[1780517064945,56.4,65229.72,62.5,-0.99641,1e-05,0.25862]
[1780517066961,56.41,65223.46,62.5,-0.99646,1e-05,0.25544]
[1780517067965,56.41,65225.72,62.5,-0.99644,1e-05,0.25662]
[1780517069981,56.41,65224.95,62.5,-0.99645,1e-05,0.25627]
[1780517071994,56.41,65225.2,62.5,-0.99647,1e-05,0.25495]
[1780517073001,56.41,65227.75,62.5,-0.99645,1e-05,0.25628]
[1780517074008,56.41,65226.81,62.5,-0.99645,1e-05,0.25582]
[1780517077036,56.41,65227.43,62.5,-0.99645,1e-05,0.2562]
[1780517078043,56.41,65228.03,62.5,-0.99644,1e-05,0.25653]
[1780517079050,56.41,65229.03,62.5,-0.99644,1e-05,0.25706]
[1780517080567,56.41,65229.03,62.5,-0.99644,1e-05,0.25706]
[1780517080634,56.41,65230.36,62.5,-0.99642,1e-05,0.25776]
[1780517081592,56.41,65230.36,62.5,-0.99642,1e-05,0.25776]
[1780517081611,56.41,65238.81,62.5,-0.99636,1e-05,0.26216]
[1780517082075,56.41,65243.29,62.5,-0.99632,1e-05,0.26452]
[1780517083080,56.41,65234.24,62.5,-0.99639,1e-05,0.25979]
[1780517084087,56.41,65240.28,62.5,-0.99634,1e-05,0.26295]
[1780517085094,56.42,65244.41,62.5,-0.99631,1e-05,0.26513]
[1780517086100,56.42,65241.47,62.5,-0.99633,1e-05,0.26358]
[1780517087108,56.42,65242.77,62.5,-0.99632,1e-05,0.26427]
[1780517088639,56.42,65242.77,62.5,-0.99632,1e-05,0.26427]
[1780517088751,56.42,65242.52,62.5,-0.99633,1e-05,0.26414]
[1780517089922,56.42,65242.52,62.5,-0.99633,1e-05,0.26414]
[1780517089123,56.42,65238.92,62.5,-0.99636,1e-05,0.26226]
[1780517090130,56.42,65236.31,62.5,-0.99638,1e-05,0.2609]
[1780517091137,56.42,65235.58,62.5,-0.99638,1e-05,0.26053]
[1780517092144,56.42,65236.17,62.5,-0.99638,1e-05,0.26085]
[1780517093152,56.42,65238.85,62.5,-0.99636,1e-05,0.26226]
[1780517094158,56.42,65239.97,62.5,-0.99635,1e-05,0.26285]
[1780517095165,56.42,65240.4,62.5,-0.99634,1e-05,0.26307]
[1780517096172,56.42,65241.43,62.5,-0.99633,1e-05,0.26362]
[1780517097179,56.42,65240.73,62.5,-0.99634,1e-05,0.26326]
[1780517098186,56.42,65240.29,62.5,-0.99634,1e-05,0.26304]
[1780517099193,56.42,65238.65,62.5,-0.99636,1e-05,0.26218]
[1780517101207,56.42,65236.04,62.5,-0.99638,1e-05,0.26084]
[1780517103221,56.42,65237.23,62.5,-0.99637,1e-05,0.26148]
[1780517104239,56.42,65233.75,62.5,-0.99639,1e-05,0.25968]
[1780517105322,56.42,65233.75,62.5,-0.99639,1e-05,0.25968]
[1780517105392,56.42,65229.83,62.5,-0.99643,1e-05,0.25767]
[1780517106420,56.42,65229.83,62.5,-0.99643,1e-05,0.25767]
[1780517106522,56.42,65223.33,62.5,-0.99648,1e-05,0.25436]
[1780517107258,56.42,65215.3,62.5,-0.99654,1e-05,0.25032]
[1780517108265,56.42,65219.14,62.5,-0.99651,1e-05,0.25229]
[1780517109284,56.42,65231.27,62.5,-0.99641,1e-05,0.25851]
[1780517110283,56.42,65234.51,62.5,-0.99639,1e-05,0.26021]
[1780517111058,56.42,65234.51,62.5,-0.99639,1e-05,0.26021]
[1780517111083,56.42,65234.51,62.5,-0.99639,1e-05,0.26021]
[1780517111290,56.42,65237.72,62.5,-0.99636,1e-05,0.26189]
[1780517112297,56.42,65242.51,62.5,-0.99632,1e-05,0.26441]
[1780517114311,56.42,65244.98,62.5,-0.9963,1e-05,0.26571]
[1780517115728,56.42,65244.98,62.5,-0.9963,1e-05,0.26571]
[1780517115790,56.42,65249.3,62.5,-0.99627,1e-05,0.268]
[1780517116881,56.42,65249.3,62.5,-0.99627,1e-05,0.268]
[1780517116946,56.42,65250.6,62.5,-0.99626,1e-05,0.26869]
[1780517117452,56.42,65251.15,62.5,-0.99625,1e-05,0.26899]
[1780517118339,56.42,65256.3,62.5,-0.99621,1e-05,0.27175]
[1780517119347,56.42,65260.32,62.5,-0.99618,1e-05,0.27392]
[1780517120949,56.42,65264.06,62.5,-0.99614,1e-05,0.27596]
[1780517121801,56.42,65264.06,62.5,-0.99614,1e-05,0.27596]
[1780517122367,56.42,65266.91,62.5,-0.99612,1e-05,0.27751]
[1780517123374,56.42,65272.7,62.5,-0.99607,1e-05,0.2807]
[1780517124381,56.42,65277.19,62.5,-0.99603,1e-05,0.2832]
[1780517125388,56.42,65276.17,62.5,-0.99604,1e-05,0.28263]
[1780517126395,56.42,65270.96,62.5,-0.99609,1e-05,0.27974]
[1780517127402,56.42,65263.58,62.5,-0.99615,1e-05,0.27569]
[1780517128409,56.42,65258.66,62.5,-0.99619,1e-05,0.27302]
[1780517129416,56.42,65259.94,62.5,-0.99618,1e-05,0.27372]
[1780517130710,56.42,65258.16,62.5,-0.99619,1e-05,0.27275]
[1780517131430,56.42,65258.29,62.5,-0.99621,1e-05,0.27126]
[1780517133320,56.42,65258.36,62.5,-0.99621,1e-05,0.2713]
[1780517133450,56.42,65265.36,62.5,-0.99615,1e-05,0.27509]
[1780517134497,56.42,65265.36,62.5,-0.99615,1e-05,0.27509]
[1780517134594,56.42,65276.38,62.5,-0.99606,1e-05,0.28115]
[1780517135943,56.42,65273.88,62.5,-0.99608,1e-05,0.27976]
[1780517136479,56.42,65264.3,62.5,-0.99616,1e-05,0.27451]
[1780517137486,56.42,65256.43,62.5,-0.99623,1e-05,0.27027]
[1780517138492,56.42,65261.23,62.5,-0.99619,1e-05,0.27285]
[1780517139500,56.42,65263.85,62.5,-0.99617,1e-05,0.27427]
[1780517140507,56.42,65260.91,62.5,-0.99619,1e-05,0.27268]
[1780517141519,56.42,65259.81,62.5,-0.9962,1e-05,0.27208]
[1780517142155,56.42,65259.81,62.5,-0.9962,1e-05,0.27208]
[1780517142526,56.42,65254.93,62.5,-0.99624,1e-05,0.26946]
[1780517143540,56.42,65254.93,62.5,-0.99624,1e-05,0.26946]
[1780517143597,56.42,65247.61,62.5,-0.9963,1e-05,0.26557]
[1780517144995,56.42,65238.91,62.5,-0.99637,1e-05,0.26101]
[1780517145550,56.42,65235.42,62.5,-0.9964,1e-05,0.25921]
[1780517146557,56.42,65236.18,62.5,-0.99639,1e-05,0.25961]
[1780517148514,56.42,65236.59,62.5,-0.99639,1e-05,0.25984]
[1780517148571,56.42,65235.22,62.5,-0.9964,1e-05,0.25914]
[1780517149519,56.42,65235.22,62.5,-0.9964,1e-05,0.25914]
[1780517149578,56.43,65231.6,62.5,-0.99643,1e-05,0.25729]
[1780517150585,56.43,65227.67,62.5,-0.99646,1e-05,0.25529]
[1780517151592,56.43,65226.33,62.5,-0.99647,1e-05,0.25463]
[1780517152158,56.43,65226.33,62.5,-0.99647,1e-05,0.25463]
[1780517152599,56.43,65231.03,62.5,-0.99643,1e-05,0.25706]
[1780517153225,56.43,65231.03,62.5,-0.99643,1e-05,0.25706]
[1780517153605,56.43,65232.29,62.5,-0.99642,1e-05,0.25773]
[1780517155620,56.43,65230.17,62.5,-0.99644,1e-05,0.25667]
[1780517156627,56.43,65232.0,62.5,-0.99642,1e-05,0.25763]
[1780517157634,56.43,65229.96,62.5,-0.99644,1e-05,0.2566]
[1780517158641,56.43,65226.66,62.5,-0.99647,1e-05,0.25493]
[1780517159648,56.43,65225.43,62.5,-0.99647,1e-05,0.25433]
[1780517161006,56.43,65225.43,62.5,-0.99647,1e-05,0.25433]
[1780517161233,56.43,65225.09,62.5,-0.99648,1e-05,0.25418]
[1780517161662,56.43,65225.39,62.5,-0.99647,1e-05,0.25436]
[1780517162434,56.43,65225.39,62.5,-0.99647,1e-05,0.25436]
[1780517162438,56.43,65225.39,62.5,-0.99647,1e-05,0.25436]
[1780517162674,56.43,65225.19,62.5,-0.99648,1e-05,0.25428]
[1780517164688,56.43,65226.74,62.5,-0.99646,1e-05,0.25512]
[1780517165694,56.44,65226.17,62.5,-0.99647,1e-05,0.25485]
[1780517166702,56.44,65228.16,62.5,-0.99645,1e-05,0.25589]
[1780517167865,56.44,65228.16,62.5,-0.99645,1e-05,0.25589]
[1780517167940,56.44,65230.89,62.5,-0.99643,1e-05,0.25731]
[1780517168117,56.44,65230.89,62.5,-0.99643,1e-05,0.25731]
[1780517168716,56.44,65238.44,62.5,-0.99637,1e-05,0.26123]
[1780517169337,56.44,65238.44,62.5,-0.99637,1e-05,0.26123]
[1780517169724,56.44,65242.22,62.5,-0.99634,1e-05,0.26322]
[1780517170730,56.44,65240.34,62.5,-0.99635,1e-05,0.26224]
[1780517171737,56.44,65239.47,62.5,-0.99636,1e-05,0.26179]
[1780517172744,56.44,65240.43,62.5,-0.99635,1e-05,0.2623]
[1780517173858,56.44,65240.43,62.5,-0.99635,1e-05,0.2623]
[1780517173877,56.44,65238.85,62.5,-0.99636,1e-05,0.26148]
[1780517174758,56.44,65239.5,62.5,-0.99636,1e-05,0.26183]
[1780517176772,56.44,65240.47,62.5,-0.99635,1e-05,0.26235]
[1780517177779,56.44,65239.39,62.5,-0.99636,1e-05,0.26179]
[1780517178786,56.44,65238.81,62.5,-0.99636,1e-05,0.2615]
[1780517179330,56.44,65238.81,62.5,-0.99636,1e-05,0.2615]
[1780517179793,56.44,65237.71,62.5,-0.99637,1e-05,0.26093]
[1780517181807,56.44,65237.14,62.5,-0.99638,1e-05,0.26065]
[1780517183820,56.44,65236.16,62.5,-0.99638,1e-05,0.26017]
[1780517184878,56.44,65236.16,62.5,-0.99638,1e-05,0.26017]
[1780517184946,56.44,65237.89,62.5,-0.99637,1e-05,0.26108]
[1780517185835,56.44,65237.02,62.5,-0.99638,1e-05,0.26063]
[1780517186120,56.44,65237.02,62.5,-0.99638,1e-05,0.26063]
[1780517186842,56.44,65234.44,62.5,-0.9964,1e-05,0.2593]
[1780517187849,56.44,65232.42,62.5,-0.99641,1e-05,0.25827]
[1780517189863,56.44,65232.97,62.5,-0.99641,1e-05,0.25859]
[1780517191876,56.44,65236.52,62.5,-0.9964,1e-05,0.25895]
[1780517192884,56.44,65235.57,62.5,-0.99641,1e-05,0.25847]
[1780517193891,56.44,65236.53,62.5,-0.9964,1e-05,0.25898]
[1780517194918,56.44,65236.53,62.5,-0.9964,1e-05,0.25898]
[1780517194948,56.45,65242.55,62.5,-0.99635,1e-05,0.26213]
[1780517195905,56.45,65244.13,62.5,-0.99634,1e-05,0.26297]
[1780517196179,56.45,65244.13,62.5,-0.99634,1e-05,0.26297]
[1780517196912,56.45,65243.37,62.5,-0.99634,1e-05,0.26257]
[1780517198926,56.45,65238.84,62.5,-0.99638,1e-05,0.26022]
[1780517199932,56.45,65237.35,62.5,-0.99639,1e-05,0.25945]
[1780517200940,56.45,65238.79,62.5,-0.99638,1e-05,0.26021]
[1780517201153,56.45,65238.79,62.5,-0.99638,1e-05,0.26021]
[1780517201947,56.45,65241.52,62.5,-0.99636,1e-05,0.26164]
[1780517202954,56.45,65248.83,62.5,-0.9963,1e-05,0.26549]
[1780517203961,56.45,65253.44,62.5,-0.99626,1e-05,0.26794]
[1780517204737,56.45,65253.44,62.5,-0.99626,1e-05,0.26794]
[1780517204968,56.45,65250.86,62.5,-0.99628,1e-05,0.26657]
[1780517205339,56.45,65250.86,62.5,-0.99628,1e-05,0.26657]
[1780517205470,56.45,65250.86,62.5,-0.99628,1e-05,0.26657]
[1780517205979,56.45,65255.56,62.5,-0.99624,1e-05,0.26908]
[1780517206446,56.45,65255.56,62.5,-0.99624,1e-05,0.26908]
[1780517206986,56.45,65265.49,62.5,-0.99616,1e-05,0.27443]
[1780517207994,56.45,65268.44,62.5,-0.99614,1e-05,0.27603]
[1780517208692,56.45,65268.44,62.5,-0.99614,1e-05,0.27603]
[1780517209001,56.45,65276.03,62.5,-0.99607,1e-05,0.2802]
[1780517210039,56.45,65276.03,62.5,-0.99607,1e-05,0.2802]
[1780517210079,56.45,65280.91,62.5,-0.99603,1e-05,0.28292]
[1780517211015,56.45,65281.55,62.5,-0.99602,1e-05,0.28327]
[1780517212023,56.45,65279.77,62.5,-0.99604,1e-05,0.28228]
[1780517213030,56.45,65280.28,62.5,-0.99604,1e-05,0.28256]
[1780517214037,56.45,65281.62,62.5,-0.99602,1e-05,0.28331]
[1780517215043,56.45,65283.06,62.5,-0.99601,1e-05,0.28412]
[1780517216052,56.45,65280.54,62.5,-0.99603,1e-05,0.28271]
[1780517218065,56.45,65281.73,62.5,-0.99602,1e-05,0.28337]
[1780517219072,56.45,65281.07,62.5,-0.99603,1e-05,0.283]
[1780517221086,56.45,65284.1,62.5,-0.996,1e-05,0.2847]
[1780517222100,56.45,65280.74,62.5,-0.99603,1e-05,0.28282]
[1780517222257,56.45,65280.74,62.5,-0.99603,1e-05,0.28282]
[1780517223100,56.45,65273.0,62.5,-0.9961,1e-05,0.27853]
[1780517223334,56.45,65273.0,62.5,-0.9961,1e-05,0.27853]
[1780517224134,56.45,65272.99,62.5,-0.9961,1e-05,0.27853]
[1780517225134,56.45,65273.03,62.5,-0.9961,1e-05,0.27855]
[1780517226141,56.45,65271.33,62.5,-0.99611,1e-05,0.27762]
[1780517227155,56.45,65271.91,62.5,-0.99611,1e-05,0.27793]
[1780517228156,56.45,65272.98,62.5,-0.9961,1e-05,0.27852]
[1780517229171,56.45,65273.77,62.5,-0.99609,1e-05,0.27896]
[1780517230174,56.45,65275.71,62.5,-0.99608,1e-05,0.28003]
[1780517231181,56.45,65279.17,62.5,-0.99605,1e-05,0.28195]
[1780517233516,56.45,65279.17,62.5,-0.99605,1e-05,0.28195]
[1780517233517,56.45,65281.28,62.5,-0.99603,1e-05,0.28312]
[1780517234782,56.45,65281.28,62.5,-0.99603,1e-05,0.28312]
[1780517235149,56.45,65293.87,62.5,-0.99592,1e-05,0.29022]
[1780517236045,56.45,65302.4,62.5,-0.99584,1e-05,0.29512]
[1780517236217,56.45,65304.84,62.5,-0.99582,1e-05,0.29653]
[1780517237224,56.45,65306.8,62.5,-0.9958,1e-05,0.29767]
[1780517238231,56.45,65309.45,62.5,-0.99578,1e-05,0.29922]
[1780517239621,56.45,65309.45,62.5,-0.99578,1e-05,0.29922]
[1780517240245,56.45,65315.82,62.5,-0.99572,1e-05,0.30296]
[1780517241738,56.45,65315.82,62.5,-0.99572,1e-05,0.30296]
[1780517241816,56.45,65318.51,62.5,-0.99569,1e-05,0.30456]
[1780517242866,56.45,65318.51,62.5,-0.99569,1e-05,0.30456]
[1780517242936,56.45,65324.05,62.5,-0.99564,1e-05,0.30786]
[1780517243718,56.45,65328.69,62.5,-0.9956,1e-05,0.31065]
[1780517244277,56.45,65330.14,62.5,-0.99558,1e-05,0.31153]
[1780517245284,56.45,65329.0,62.5,-0.99559,1e-05,0.31084]
[1780517246291,56.45,65330.94,62.5,-0.99557,1e-05,0.31202]
[1780517247298,56.45,65331.92,62.5,-0.99557,1e-05,0.31261]
[1780517248305,56.45,65331.29,62.5,-0.99557,1e-05,0.31223]
[1780517249312,56.45,65328.78,62.5,-0.9956,1e-05,0.31071]
[1780517250319,56.45,65325.42,62.5,-0.99563,1e-05,0.30868]
[1780517251326,56.45,65322.15,62.5,-0.99568,1e-05,0.30502]
[1780517252333,56.45,65321.1,62.5,-0.99569,1e-05,0.3044]
[1780517256481,56.45,65321.31,62.5,-0.99569,1e-05,0.30452]
[1780517256498,56.45,65321.17,62.5,-0.99569,1e-05,0.30444]
[1780517257565,56.45,65321.17,62.5,-0.99569,1e-05,0.30444]
[1780517257627,56.45,65320.16,62.5,-0.9957,1e-05,0.30384]
[1780517258375,56.45,65321.38,62.5,-0.99569,1e-05,0.30456]
[1780517260390,56.45,65320.14,62.5,-0.9957,1e-05,0.30383]
[1780517263411,56.45,65319.55,62.5,-0.99571,1e-05,0.30348]
[1780517264418,56.45,65317.66,62.5,-0.99572,1e-05,0.30236]
[1780517265426,56.45,65316.49,62.5,-0.99573,1e-05,0.30167]
[1780517266432,56.45,65315.68,62.5,-0.99574,1e-05,0.30119]
[1780517267439,56.45,65311.97,62.5,-0.99578,1e-05,0.29902]
[1780517268446,56.45,65312.74,62.5,-0.99577,1e-05,0.29947]
[1780517270460,56.45,65313.29,62.5,-0.99576,1e-05,0.29979]
[1780517272474,56.45,65309.83,62.5,-0.9958,1e-05,0.29777]
[1780517273488,56.45,65306.96,62.5,-0.99582,1e-05,0.2961]
[1780517274672,56.45,65297.63,62.5,-0.99591,1e-05,0.29073]
[1780517275507,56.45,65296.77,62.5,-0.99591,1e-05,0.29024]
[1780517277518,56.45,65292.03,62.5,-0.99596,1e-05,0.28754]
[1780517279844,56.45,65291.69,62.5,-0.99596,1e-05,0.28735]
[1780517279943,56.45,65291.01,62.5,-0.99596,1e-05,0.28697]
[1780517280879,56.45,65291.01,62.5,-0.99596,1e-05,0.28697]
[1780517280979,56.45,65291.22,62.5,-0.99596,1e-05,0.28709]
[1780517281692,56.45,65291.22,62.5,-0.99596,1e-05,0.28709]
[1780517281815,56.45,65291.22,62.5,-0.99596,1e-05,0.28709]
[1780517281871,56.45,65286.47,62.5,-0.996,1e-05,0.28441]
[1780517283006,56.45,65286.47,62.5,-0.996,1e-05,0.28441]
[1780517283068,56.45,65273.97,62.5,-0.99611,1e-05,0.27748]
[1780517283634,56.45,65262.15,62.5,-0.99621,1e-05,0.27106]
[1780517284310,56.45,65262.15,62.5,-0.99621,1e-05,0.27106]
[1780517284611,56.45,65261.95,62.5,-0.99621,1e-05,0.27095]
[1780517285379,56.45,65261.95,62.5,-0.99621,1e-05,0.27095]
[1780517285665,56.45,65261.95,62.5,-0.99621,1e-05,0.27095]
[1780517285752,56.45,65258.86,62.5,-0.99624,1e-05,0.26929]
[1780517286602,56.45,65259.51,62.5,-0.99623,1e-05,0.26964]
[1780517287609,56.45,65253.9,62.5,-0.99628,1e-05,0.26665]
[1780517288970,56.45,65253.9,62.5,-0.99628,1e-05,0.26665]
[1780517289078,56.45,65254.47,62.5,-0.99627,1e-05,0.26695]
[1780517290188,56.45,65254.47,62.5,-0.99627,1e-05,0.26695]
[1780517289623,56.45,65258.99,62.5,-0.99624,1e-05,0.26936]
[1780517290927,56.45,65263.64,62.5,-0.9962,1e-05,0.27186]
[1780517291898,56.45,65258.62,62.5,-0.99624,1e-05,0.26916]
[1780517293652,56.45,65259.64,62.5,-0.99623,1e-05,0.26971]
[1780517295666,56.45,65258.83,62.5,-0.99624,1e-05,0.26927]
[1780517296675,56.45,65256.25,62.5,-0.99626,1e-05,0.2679]
[1780517297681,56.45,65262.22,62.5,-0.99621,1e-05,0.27109]
[1780517298689,56.45,65268.29,62.5,-0.99616,1e-05,0.27438]
[1780517301710,56.45,65270.17,62.5,-0.99614,1e-05,0.2754]
[1780517302718,56.45,65271.72,62.5,-0.99613,1e-05,0.27625]
[1780517303724,56.45,65269.92,62.5,-0.99615,1e-05,0.27526]
[1780517304732,56.45,65269.31,62.5,-0.99615,1e-05,0.27493]
[1780517308061,56.45,65268.84,62.5,-0.99616,1e-05,0.27468]
[1780517308116,56.45,65270.56,62.5,-0.99614,1e-05,0.27561]
[1780517308760,56.45,65273.81,62.5,-0.99611,1e-05,0.27739]
[1780517309767,56.45,65274.64,62.5,-0.99611,1e-05,0.27785]
[1780517310774,56.45,65275.26,62.5,-0.9961,1e-05,0.27819]
[1780517313406,56.45,65274.95,62.5,-0.99613,1e-05,0.27643]
[1780517313796,56.45,65278.43,62.5,-0.9961,1e-05,0.27834]
[1780517314426,56.45,65278.43,62.5,-0.9961,1e-05,0.27834]
[1780517314803,56.45,65281.36,62.5,-0.99607,1e-05,0.27996]
[1780517315810,56.45,65284.5,62.5,-0.99604,1e-05,0.2817]
[1780517316817,56.45,65286.42,62.5,-0.99603,1e-05,0.28277]
[1780517317824,56.45,65288.01,62.5,-0.99601,1e-05,0.28366]
[1780517318831,56.45,65288.74,62.5,-0.99601,1e-05,0.28407]
[1780517322860,56.45,65289.35,62.5,-0.996,1e-05,0.28441]
[1780517323867,56.45,65288.55,62.5,-0.99601,1e-05,0.28396]
[1780517324874,56.45,65284.87,62.5,-0.99604,1e-05,0.28191]
[1780517325881,56.45,65284.3,62.5,-0.99605,1e-05,0.28159]
[1780517327895,56.45,65283.11,62.5,-0.99606,1e-05,0.28093]
[1780517328904,56.45,65286.59,62.5,-0.99603,1e-05,0.28287]
[1780517329909,56.45,65280.39,62.5,-0.99608,1e-05,0.27942]
[1780517330916,56.45,65280.65,62.5,-0.99608,1e-05,0.27957]
[1780517332931,56.45,65279.88,62.5,-0.99608,1e-05,0.27914]
[1780517333938,56.45,65279.39,62.5,-0.99609,1e-05,0.27887]
[1780517334945,56.45,65280.62,62.5,-0.99608,1e-05,0.27955]
[1780517335952,56.45,65282.54,62.5,-0.99606,1e-05,0.28061]
[1780517336959,56.45,65292.39,62.5,-0.99597,1e-05,0.28612]
[1780517337970,56.45,65293.91,62.5,-0.99596,1e-05,0.28698]
[1780517338977,56.45,65299.48,62.5,-0.99591,1e-05,0.29014]
[1780517339798,56.45,65299.48,62.5,-0.99591,1e-05,0.29014]
[1780517339986,56.45,65305.97,62.5,-0.99585,1e-05,0.29386]
[1780517340993,56.45,65314.93,62.5,-0.99577,1e-05,0.29907]
[1780517341696,56.45,65314.93,62.5,-0.99577,1e-05,0.29907]
[1780517342005,56.45,65315.82,62.5,-0.99576,1e-05,0.29959]
[1780517343035,56.45,65315.82,62.5,-0.99576,1e-05,0.29959]
[1780517343067,56.45,65319.17,62.5,-0.99573,1e-05,0.30156]
[1780517344025,56.45,65325.04,62.5,-0.99568,1e-05,0.30504]
[1780517345032,56.45,65326.68,62.5,-0.99566,1e-05,0.30601]
[1780517347046,56.45,65327.11,62.5,-0.99566,1e-05,0.30627]
[1780517348218,56.45,65327.11,62.5,-0.99566,1e-05,0.30627]
[1780517348053,56.45,65321.94,62.5,-0.99571,1e-05,0.3032]
[1780517349060,56.45,65317.55,62.5,-0.99575,1e-05,0.30061]
[1780517350068,56.45,65316.12,62.5,-0.99576,1e-05,0.29977]
[1780517351073,56.45,65321.04,62.5,-0.99572,1e-05,0.30266]
[1780517353090,56.45,65317.8,62.5,-0.99575,1e-05,0.30075]
[1780517354097,56.45,65311.77,62.5,-0.9958,1e-05,0.29722]
[1780517355104,56.45,65313.41,62.5,-0.99579,1e-05,0.29818]
[1780517359133,56.45,65315.56,62.5,-0.99577,1e-05,0.29944]
[1780517360140,56.45,65320.72,62.5,-0.99572,1e-05,0.30247]
[1780517362155,56.45,65319.14,62.5,-0.99573,1e-05,0.30154]
[1780517366184,56.45,65318.3,62.5,-0.99574,1e-05,0.30105]
[1780517367190,56.45,65317.84,62.5,-0.99575,1e-05,0.30078]
[1780517369204,56.45,65310.05,62.5,-0.99582,1e-05,0.29622]
[1780517370211,56.45,65305.03,62.5,-0.99586,1e-05,0.29332]
[1780517371218,56.45,65303.54,62.5,-0.9959,1e-05,0.29081]
[1780517372225,56.45,65302.53,62.5,-0.99591,1e-05,0.29024]
[1780517373232,56.45,65298.17,62.5,-0.99595,1e-05,0.28776]
[1780517375254,56.45,65291.82,62.5,-0.996,1e-05,0.28418]
[1780517377268,56.45,65295.31,62.5,-0.99597,1e-05,0.28614]
[1780517378275,56.45,65290.84,62.5,-0.99601,1e-05,0.28363]
[1780517379283,56.45,65288.21,62.5,-0.99603,1e-05,0.28216]
[1780517380291,56.45,65286.71,62.5,-0.99605,1e-05,0.28132]
[1780517381297,56.45,65289.41,62.5,-0.99602,1e-05,0.28283]
[1780517382306,56.45,65290.37,62.5,-0.99601,1e-05,0.28336]
[1780517383315,56.45,65292.18,62.5,-0.996,1e-05,0.28438]
[1780517384321,56.45,65293.86,62.5,-0.99598,1e-05,0.28532]
[1780517385328,56.45,65292.74,62.5,-0.99599,1e-05,0.28469]
[1780517388349,56.45,65298.15,62.5,-0.99595,1e-05,0.28775]
[1780517389358,56.45,65301.31,62.5,-0.99592,1e-05,0.28954]
[1780517390365,56.48,65298.67,62.5,-0.99592,1e-05,0.28932]
[1780517391907,56.48,65297.81,62.5,-0.99593,1e-05,0.28883]
[1780517392378,56.48,65301.74,62.5,-0.99589,1e-05,0.29107]
[1780517393386,56.48,65305.02,62.5,-0.99586,1e-05,0.29295]
[1780517394393,56.48,65309.17,62.5,-0.99583,1e-05,0.29535]
[1780517395400,56.48,65309.77,62.5,-0.99582,1e-05,0.2957]
[1780517396407,56.48,65308.22,62.5,-0.99584,1e-05,0.2948]
[1780517397414,56.48,65306.06,62.5,-0.99586,1e-05,0.29355]
[1780517398421,56.48,65305.25,62.5,-0.99586,1e-05,0.29309]
[1780517403458,56.48,65307.57,62.5,-0.99584,1e-05,0.29442]
[1780517404465,56.48,65312.44,62.5,-0.9958,1e-05,0.29725]
[1780517405472,56.48,65314.4,62.5,-0.99578,1e-05,0.29839]
[1780517407486,56.48,65315.08,62.5,-0.99577,1e-05,0.29879]
[1780517410507,56.48,65316.68,62.5,-0.99576,1e-05,0.29973]
[1780517411514,56.48,65318.31,62.5,-0.99574,1e-05,0.30068]
[1780517412521,56.48,65319.3,62.5,-0.99573,1e-05,0.30127]
[1780517414536,56.48,65320.65,62.5,-0.99572,1e-05,0.30206]
[1780517415543,56.48,65321.59,62.5,-0.99571,1e-05,0.30262]
[1780517416550,56.48,65324.8,62.5,-0.99568,1e-05,0.30452]
[1780517418003,56.48,65324.8,62.5,-0.99568,1e-05,0.30452]
[1780517418007,56.48,65331.26,62.5,-0.99562,1e-05,0.30838]
[1780517419034,56.48,65331.26,62.5,-0.99562,1e-05,0.30838]
[1780517419106,56.49,65338.33,62.5,-0.99555,1e-05,0.31279]
[1780517420880,56.49,65338.57,62.5,-0.99555,1e-05,0.31294]
[1780517420907,56.49,65338.86,62.5,-0.99555,1e-05,0.31326]
[1780517421587,56.49,65339.49,62.5,-0.99554,1e-05,0.31364]
[1780517422594,56.49,65341.33,62.5,-0.99552,1e-05,0.31476]
[1780517424318,56.49,65341.33,62.5,-0.99552,1e-05,0.31476]
[1780517424322,56.49,65341.33,62.5,-0.99552,1e-05,0.31476]
[1780517424512,56.49,65341.35,62.5,-0.99552,1e-05,0.31478]
[1780517425337,56.49,65341.35,62.5,-0.99552,1e-05,0.31478]
[1780517424610,56.49,65344.25,62.5,-0.99549,1e-05,0.31655]
[1780517425856,56.49,65345.16,62.5,-0.99548,1e-05,0.31711]
[1780517426624,56.49,65348.35,62.5,-0.99545,1e-05,0.31908]
[1780517428638,56.5,65349.1,62.5,-0.99544,1e-05,0.31998]
[1780517429645,56.54,65352.76,62.5,-0.99538,1e-05,0.32369]
[1780517430660,56.58,65355.92,62.5,-0.99532,1e-05,0.32714]
[1780517431664,56.58,65360.72,62.5,-0.9953,1e-05,0.32837]
[1780517432671,56.58,65361.56,62.5,-0.99529,1e-05,0.3289]
[1780517433678,56.58,65360.31,62.5,-0.99531,1e-05,0.32811]
[1780517434686,56.58,65358.35,62.5,-0.99533,1e-05,0.32687]
[1780517435692,56.58,65356.98,62.5,-0.99534,1e-05,0.32601]
[1780517436699,56.58,65356.24,62.5,-0.99535,1e-05,0.32554]
[1780517438713,56.58,65357.12,62.5,-0.99534,1e-05,0.32609]
[1780517439720,56.58,65358.16,62.5,-0.99533,1e-05,0.32675]
[1780517441734,56.58,65358.86,62.5,-0.99532,1e-05,0.32719]
[1780517443748,56.58,65360.2,62.5,-0.99531,1e-05,0.32804]
[1780517444755,56.58,65359.02,62.5,-0.99532,1e-05,0.32729]
[1780517446392,56.58,65359.02,62.5,-0.99532,1e-05,0.32729]
[1780517445762,56.58,65357.95,62.5,-0.99533,1e-05,0.32662]
[1780517446769,56.58,65357.94,62.5,-0.99533,1e-05,0.32661]
[1780517448028,56.58,65357.94,62.5,-0.99533,1e-05,0.32661]
[1780517448074,56.58,65362.1,62.5,-0.99529,1e-05,0.32924]
[1780517448785,56.58,65374.43,62.5,-0.99516,1e-05,0.33714]
[1780517449692,56.58,65374.43,62.5,-0.99516,1e-05,0.33714]
[1780517449801,56.58,65380.59,62.5,-0.9951,1e-05,0.34115]
[1780517450427,56.58,65380.59,62.5,-0.9951,1e-05,0.34115]
[1780517451334,56.58,65380.59,62.5,-0.9951,1e-05,0.34115]
[1780517451389,56.58,65388.97,62.5,-0.99501,1e-05,0.34682]
[1780517451817,56.58,65401.78,62.5,-0.99487,1e-05,0.3554]
[1780517452824,56.62,65404.41,62.5,-0.99481,1e-05,0.35877]
[1780517453831,56.66,65397.14,62.5,-0.99487,1e-05,0.35543]
[1780517454838,56.66,65397.59,62.5,-0.99486,1e-05,0.35573]
[1780517455845,56.66,65398.86,62.5,-0.99485,1e-05,0.35659]
[1780517457859,56.66,65403.34,62.5,-0.9948,1e-05,0.35964]
[1780517458866,56.66,65408.85,62.5,-0.99474,1e-05,0.36342]
[1780517460902,56.66,65406.48,62.5,-0.99477,1e-05,0.36179]
[1780517462126,56.66,65402.6,62.5,-0.99481,1e-05,0.35914]
[1780517462894,56.66,65405.67,62.5,-0.99478,1e-05,0.36123]
[1780517464908,56.66,65406.95,62.5,-0.99476,1e-05,0.36211]
[1780517466318,56.66,65409.53,62.5,-0.99473,1e-05,0.36389]
[1780517466922,56.66,65417.17,62.5,-0.99465,1e-05,0.36919]
[1780517467929,56.66,65422.25,62.5,-0.99459,1e-05,0.37274]
[1780517468936,56.66,65418.99,62.5,-0.99463,1e-05,0.37046]
[1780517469943,56.66,65411.45,62.5,-0.99471,1e-05,0.36521]
[1780517470467,56.66,65411.45,62.5,-0.99471,1e-05,0.36521]
[1780517470470,56.66,65411.45,62.5,-0.99471,1e-05,0.36521]
[1780517470838,56.66,65411.45,62.5,-0.99471,1e-05,0.36521]
[1780517470950,56.66,65415.35,62.5,-0.99467,1e-05,0.36792]
[1780517471548,56.66,65415.35,62.5,-0.99467,1e-05,0.36792]
[1780517471957,56.66,65422.01,62.5,-0.99459,1e-05,0.37258]
[1780517472976,56.66,65423.03,62.5,-0.99458,1e-05,0.37329]
[1780517473982,56.66,65419.48,62.5,-0.99462,1e-05,0.3708]
[1780517474989,56.66,65414.23,62.5,-0.99468,1e-05,0.3673]
[1780517475997,56.66,65414.7,62.5,-0.99467,1e-05,0.36763]
[1780517476719,56.66,65414.7,62.5,-0.99467,1e-05,0.36763]
[1780517476737,56.66,65414.7,62.5,-0.99467,1e-05,0.36763]
[1780517477004,56.66,65411.78,62.5,-0.9947,1e-05,0.36561]
[1780517477901,56.66,65411.78,62.5,-0.9947,1e-05,0.36561]
[1780517478011,56.66,65405.34,62.5,-0.99478,1e-05,0.36117]
[1780517479018,56.66,65403.91,62.5,-0.99479,1e-05,0.36019]
[1780517480053,56.66,65402.93,62.5,-0.9948,1e-05,0.35952]
[1780517481052,56.66,65405.7,62.5,-0.99477,1e-05,0.36142]
[1780517482060,56.66,65411.04,62.5,-0.99471,1e-05,0.36509]
[1780517483068,56.66,65414.06,62.5,-0.99468,1e-05,0.36719]
[1780517485082,56.66,65417.9,62.5,-0.99463,1e-05,0.37003]
[1780517486087,56.66,65423.26,62.5,-0.99457,1e-05,0.37379]
[1780517488102,56.67,65425.16,62.5,-0.99455,1e-05,0.3753]
[1780517489109,56.67,65425.76,62.5,-0.99454,1e-05,0.37573]
[1780517490115,56.67,65426.98,62.5,-0.99453,1e-05,0.37659]
[1780517491122,56.67,65427.87,62.5,-0.99454,1e-05,0.37523]
[1780517493137,56.67,65425.52,62.5,-0.99457,1e-05,0.37357]
[1780517494145,56.67,65423.64,62.5,-0.99459,1e-05,0.37224]
[1780517495151,56.67,65422.71,62.5,-0.9946,1e-05,0.37159]
[1780517496158,56.67,65424.03,62.5,-0.99459,1e-05,0.37252]
[1780517497165,56.67,65424.69,62.5,-0.99458,1e-05,0.37298]
[1780517499179,56.67,65422.14,62.5,-0.99461,1e-05,0.37119]
[1780517500186,56.67,65424.63,62.5,-0.99458,1e-05,0.37294]
[1780517502097,56.67,65425.04,62.5,-0.99458,1e-05,0.37323]
[1780517502206,56.67,65408.68,62.5,-0.99476,1e-05,0.36185]
[1780517503208,56.67,65386.18,62.5,-0.99501,1e-05,0.34668]
[1780517503692,56.67,65386.18,62.5,-0.99501,1e-05,0.34668]
[1780517504220,56.67,65383.33,62.5,-0.99504,1e-05,0.3448]
[1780517506233,56.67,65384.82,62.5,-0.99502,1e-05,0.34578]
[1780517507370,56.67,65388.69,62.5,-0.99498,1e-05,0.34835]
[1780517508247,56.67,65392.96,62.5,-0.99493,1e-05,0.35119]
[1780517509254,56.67,65396.88,62.5,-0.99489,1e-05,0.35383]
[1780517511268,56.67,65396.32,62.5,-0.9949,1e-05,0.35345]
[1780517513282,56.67,65398.34,62.5,-0.99487,1e-05,0.35481]
[1780517514289,56.67,65399.6,62.5,-0.99486,1e-05,0.35566]
[1780517514550,56.67,65399.6,62.5,-0.99486,1e-05,0.35566]
[1780517514914,56.67,65399.6,62.5,-0.99486,1e-05,0.35566]
[1780517515296,56.67,65404.37,62.5,-0.99481,1e-05,0.3589]
[1780517516303,56.67,65417.44,62.5,-0.99466,1e-05,0.36791]
[1780517517145,56.67,65417.44,62.5,-0.99466,1e-05,0.36791]
[1780517517310,56.67,65422.67,62.5,-0.9946,1e-05,0.37156]
[1780517518316,56.67,65426.8,62.5,-0.99456,1e-05,0.37447]
[1780517519324,56.67,65429.33,62.5,-0.99453,1e-05,0.37626]
[1780517520330,56.67,65430.85,62.5,-0.99451,1e-05,0.37734]
[1780517521338,56.67,65431.74,62.5,-0.9945,1e-05,0.37797]
[1780517523046,56.67,65431.38,62.5,-0.9945,1e-05,0.37772]
[1780517524359,56.67,65430.36,62.5,-0.99452,1e-05,0.37699]
[1780517525366,56.67,65432.14,62.5,-0.9945,1e-05,0.37826]
[1780517526374,56.67,65432.6,62.5,-0.99449,1e-05,0.37859]
[1780517527381,56.67,65437.56,62.5,-0.99443,1e-05,0.38214]
[1780517528388,56.67,65438.07,62.5,-0.99443,1e-05,0.3825]
[1780517529395,56.67,65439.9,62.5,-0.9944,1e-05,0.38382]
[1780517530402,56.67,65441.77,62.5,-0.99438,1e-05,0.38517]
[1780517530518,56.67,65441.77,62.5,-0.99438,1e-05,0.38517]
[1780517531413,56.67,65445.98,62.5,-0.99433,1e-05,0.38823]
[1780517531650,56.67,65445.98,62.5,-0.99433,1e-05,0.38823]
[1780517532421,56.67,65451.72,62.5,-0.99426,1e-05,0.39242]
[1780517533427,56.67,65450.65,62.5,-0.99428,1e-05,0.39164]
[1780517534434,56.67,65450.05,62.5,-0.99428,1e-05,0.3912]
[1780517535440,56.67,65450.93,62.5,-0.99427,1e-05,0.39184]
[1780517536449,56.67,65451.77,62.5,-0.99426,1e-05,0.39246]
[1780517537456,56.67,65453.44,62.5,-0.99424,1e-05,0.39369]
[1780517540477,56.67,65455.43,62.5,-0.99422,1e-05,0.39516]
[1780517541483,56.67,65457.81,62.5,-0.99419,1e-05,0.39692]
[1780517543503,56.67,65465.34,62.5,-0.9941,1e-05,0.40254]
[1780517543599,56.67,65465.34,62.5,-0.9941,1e-05,0.40254]
[1780517544518,56.67,65474.44,62.5,-0.99399,1e-05,0.40942]
[1780517545113,56.67,65474.44,62.5,-0.99399,1e-05,0.40942]
[1780517545521,56.67,65481.01,62.5,-0.9939,1e-05,0.41445]
[1780517546526,56.67,65474.65,62.5,-0.99398,1e-05,0.40958]
[1780517547533,56.67,65466.43,62.5,-0.99409,1e-05,0.40336]
[1780517548540,56.67,65468.71,62.5,-0.99406,1e-05,0.40508]
[1780517549547,56.67,65471.34,62.5,-0.99402,1e-05,0.40706]
[1780517550558,56.67,65470.02,62.5,-0.99404,1e-05,0.40607]
[1780517552568,56.67,65470.79,62.5,-0.99406,1e-05,0.40453]
[1780517553575,56.67,65471.3,62.5,-0.99406,1e-05,0.40492]
[1780517554582,56.67,65469.52,62.5,-0.99408,1e-05,0.40358]
[1780517555590,56.67,65465.17,62.5,-0.99413,1e-05,0.40031]
[1780517557603,56.67,65470.6,62.5,-0.99406,1e-05,0.40439]
[1780517558610,56.67,65473.39,62.5,-0.99403,1e-05,0.4065]
[1780517559617,56.67,65475.83,62.5,-0.994,1e-05,0.40835]
[1780517560624,56.67,65477.36,62.5,-0.99398,1e-05,0.40951]
[1780517562638,56.67,65478.04,62.5,-0.99397,1e-05,0.41003]
[1780517566669,56.67,65477.35,62.5,-0.99398,1e-05,0.40951]
[1780517567676,56.67,65482.52,62.5,-0.99392,1e-05,0.41346]
[1780517568682,56.67,65485.53,62.5,-0.99388,1e-05,0.41578]
[1780517570300,56.67,65485.71,62.5,-0.99387,1e-05,0.41592]
[1780517570697,56.67,65488.79,62.5,-0.99384,1e-05,0.4183]
[1780517571704,56.67,65490.16,62.5,-0.99382,1e-05,0.41936]
[1780517573718,56.67,65490.96,62.5,-0.99381,1e-05,0.41999]
[1780517576842,56.67,65490.48,62.5,-0.99381,1e-05,0.41961]
[1780517577396,56.67,65490.48,62.5,-0.99381,1e-05,0.41961]
[1780517577498,56.67,65491.83,62.5,-0.9938,1e-05,0.42066]
[1780517578541,56.67,65491.83,62.5,-0.9938,1e-05,0.42066]
[1780517578815,56.67,65488.03,62.5,-0.99385,1e-05,0.41771]
[1780517579761,56.67,65484.68,62.5,-0.99389,1e-05,0.41512]
[1780517581775,56.67,65484.75,62.5,-0.99389,1e-05,0.41518]
[1780517583253,56.67,65484.75,62.5,-0.99389,1e-05,0.41518]
[1780517583517,56.67,65484.75,62.5,-0.99389,1e-05,0.41518]
[1780517584479,56.67,65484.42,62.5,-0.99389,1e-05,0.41492]
[1780517584537,56.67,65491.0,62.5,-0.99381,1e-05,0.42002]
[1780517584902,56.67,65491.0,62.5,-0.99381,1e-05,0.42002]
[1780517585580,56.67,65491.0,62.5,-0.99381,1e-05,0.42002]
[1780517585003,56.67,65496.56,62.5,-0.99374,1e-05,0.42436]
[1780517585804,56.67,65502.44,62.5,-0.99366,1e-05,0.429]
[1780517586811,56.67,65499.17,62.5,-0.9937,1e-05,0.42641]
[1780517589369,56.67,65499.45,62.5,-0.9937,1e-05,0.42664]
[1780517589456,56.67,65497.51,62.5,-0.99372,1e-05,0.42511]
[1780517590503,56.67,65497.02,62.5,-0.99373,1e-05,0.42472]
[1780517590839,56.67,65499.44,62.5,-0.9937,1e-05,0.42663]
[1780517591845,56.67,65500.82,62.5,-0.99368,1e-05,0.42772]
[1780517593860,56.67,65505.94,62.5,-0.99361,1e-05,0.43178]
[1780517594869,56.67,65508.41,62.5,-0.99358,1e-05,0.43375]
[1780517595876,56.67,65509.23,62.5,-0.99357,1e-05,0.4344]
[1780517597890,56.67,65512.65,62.5,-0.99352,1e-05,0.43715]
[1780517598897,56.67,65515.49,62.5,-0.99349,1e-05,0.43944]
[1780517599903,56.67,65516.41,62.5,-0.99347,1e-05,0.44018]
[1780517600626,56.67,65516.41,62.5,-0.99347,1e-05,0.44018]
[1780517601007,56.67,65516.41,62.5,-0.99347,1e-05,0.44018]
[1780517601019,56.67,65514.68,62.5,-0.9935,1e-05,0.43878]
[1780517601918,56.67,65512.86,62.5,-0.99352,1e-05,0.43732]
[1780517603932,56.67,65512.13,62.5,-0.99353,1e-05,0.43673]
[1780517604939,56.67,65506.31,62.5,-0.99361,1e-05,0.43207]
[1780517605946,56.67,65499.06,62.5,-0.9937,1e-05,0.42633]
[1780517606953,56.67,65499.53,62.5,-0.9937,1e-05,0.4267]
[1780517608967,56.67,65503.54,62.5,-0.99364,1e-05,0.42987]
[1780517609976,56.67,65507.72,62.5,-0.99359,1e-05,0.4332]
[1780517610983,56.67,65505.78,62.5,-0.99361,1e-05,0.43165]
[1780517611990,56.67,65504.08,62.5,-0.99367,1e-05,0.42809]
[1780517612997,56.67,65501.59,62.5,-0.9937,1e-05,0.42613]
[1780517615011,56.67,65503.41,62.5,-0.99368,1e-05,0.42756]
[1780517616021,56.67,65500.56,62.5,-0.99371,1e-05,0.42532]
[1780517617028,56.67,65498.46,62.5,-0.99374,1e-05,0.42367]
[1780517618035,56.67,65502.48,62.5,-0.99369,1e-05,0.42683]
[1780517619042,56.67,65503.91,62.5,-0.99367,1e-05,0.42796]
[1780517620049,56.67,65504.41,62.5,-0.99366,1e-05,0.42835]
[1780517621056,56.67,65506.28,62.5,-0.99364,1e-05,0.42984]
[1780517623070,56.67,65510.48,62.5,-0.99358,1e-05,0.43318]
[1780517625087,56.67,65513.32,62.5,-0.99355,1e-05,0.43545]
[1780517628108,56.67,65512.72,62.5,-0.99355,1e-05,0.43497]
[1780517629115,56.67,65514.16,62.5,-0.99354,1e-05,0.43613]
[1780517631131,56.67,65508.3,62.5,-0.99361,1e-05,0.43144]
[1780517632138,56.67,65507.48,62.5,-0.99362,1e-05,0.43079]
[1780517633145,56.67,65505.38,62.5,-0.99365,1e-05,0.42912]
[1780517634152,56.67,65505.91,62.5,-0.99364,1e-05,0.42954]
[1780517637173,56.67,65504.69,62.5,-0.99366,1e-05,0.42857]
[1780517638180,56.67,65503.13,62.5,-0.99368,1e-05,0.42734]
[1780517639187,56.67,65497.76,62.5,-0.99375,1e-05,0.42312]
[1780517640194,56.67,65494.94,62.5,-0.99379,1e-05,0.42091]
[1780517641209,56.67,65493.1,62.5,-0.99381,1e-05,0.41948]
[1780517642215,56.67,65488.37,62.5,-0.99387,1e-05,0.41581]
[1780517644229,56.67,65485.62,62.5,-0.99391,1e-05,0.4137]
[1780517646243,56.67,65485.04,62.5,-0.99391,1e-05,0.41325]
[1780517647552,56.67,65485.04,62.5,-0.99391,1e-05,0.41325]
[1780517647650,56.67,65485.04,62.5,-0.99391,1e-05,0.41325]
[1780517647620,56.67,65483.64,62.5,-0.99393,1e-05,0.41218]
[1780517648663,56.67,65483.64,62.5,-0.99393,1e-05,0.41218]
[1780517648257,56.67,65477.42,62.5,-0.99401,1e-05,0.40743]
[1780517649371,56.67,65467.79,62.5,-0.99413,1e-05,0.40018]
[1780517650271,56.67,65467.34,62.5,-0.99413,1e-05,0.39984]
[1780517651278,56.67,65465.98,62.5,-0.99415,1e-05,0.39882]
[1780517652285,56.67,65469.22,62.5,-0.99411,1e-05,0.40125]
[1780517653292,56.67,65471.83,62.5,-0.99408,1e-05,0.40321]
[1780517654299,56.67,65473.41,62.5,-0.99406,1e-05,0.4044]
[1780517655306,56.67,65475.24,62.5,-0.99404,1e-05,0.40578]
[1780517656313,56.67,65476.04,62.5,-0.99403,1e-05,0.40638]
[1780517657321,56.67,65478.55,62.5,-0.994,1e-05,0.40829]
[1780517658327,56.67,65479.47,62.5,-0.99398,1e-05,0.40899]
[1780517659334,56.67,65484.9,62.5,-0.99392,1e-05,0.41314]
[1780517660341,56.67,65489.7,62.5,-0.99385,1e-05,0.41684]
[1780517661348,56.67,65491.54,62.5,-0.99383,1e-05,0.41827]
[1780517662355,56.67,65493.44,62.5,-0.99381,1e-05,0.41974]
[1780517667390,56.67,65490.51,62.5,-0.99384,1e-05,0.41747]
[1780517669404,56.67,65492.25,62.5,-0.99382,1e-05,0.41882]
[1780517670411,56.67,65491.63,62.5,-0.99383,1e-05,0.41834]
[1780517671418,56.67,65492.18,62.5,-0.99385,1e-05,0.4166]
[1780517673432,56.67,65494.11,62.5,-0.99383,1e-05,0.41809]
[1780517674258,56.67,65494.11,62.5,-0.99383,1e-05,0.41809]
[1780517675604,56.67,65494.08,62.5,-0.99383,1e-05,0.41807]
[1780517675447,56.67,65496.19,62.5,-0.9938,1e-05,0.41971]
[1780517676454,56.67,65501.16,62.5,-0.99374,1e-05,0.4236]
[1780517677460,56.67,65509.06,62.5,-0.99364,1e-05,0.42983]
[1780517678468,56.67,65510.09,62.5,-0.99362,1e-05,0.43081]
[1780517679475,56.67,65509.04,62.5,-0.99363,1e-05,0.43014]
[1780517682496,56.67,65510.24,62.5,-0.99361,1e-05,0.43109]
[1780517683503,56.67,65509.22,62.5,-0.99363,1e-05,0.43028]
[1780517684510,56.67,65510.05,62.5,-0.99362,1e-05,0.43094]
[1780517686523,56.67,65509.37,62.5,-0.99363,1e-05,0.4304]
[1780517687531,56.67,65506.06,62.5,-0.99367,1e-05,0.42778]
[1780517688538,56.67,65507.52,62.5,-0.99365,1e-05,0.42893]
[1780517690573,56.67,65507.91,62.5,-0.99364,1e-05,0.42924]
[1780517690619,56.67,65504.76,62.5,-0.99369,1e-05,0.42675]
[1780517691560,56.67,65501.62,62.5,-0.99373,1e-05,0.42428]
[1780517693577,56.67,65500.38,62.5,-0.99374,1e-05,0.4233]
[1780517696595,56.67,65496.53,62.5,-0.99379,1e-05,0.42029]
[1780517697602,56.67,65493.82,62.5,-0.99383,1e-05,0.41819]
[1780517698609,56.67,65491.19,62.5,-0.99386,1e-05,0.41615]
[1780517700138,56.67,65491.0,62.5,-0.99386,1e-05,0.416]
[1780517700625,56.67,65482.81,62.5,-0.99397,1e-05,0.40971]
[1780517701409,56.67,65482.81,62.5,-0.99397,1e-05,0.40971]
[1780517701634,56.67,65454.57,62.5,-0.99431,1e-05,0.38864]
[1780517702550,56.67,65454.57,62.5,-0.99431,1e-05,0.38864]
[1780517702653,56.67,65424.53,62.5,-0.99466,1e-05,0.36722]
[1780517703347,56.67,65424.53,62.5,-0.99466,1e-05,0.36722]
[1780517703664,56.67,65395.36,62.5,-0.99498,1e-05,0.34739]
[1780517704671,56.67,65384.57,62.5,-0.9951,1e-05,0.34028]
[1780517705692,56.67,65385.92,62.5,-0.99508,1e-05,0.34116]
[1780517706697,56.67,65384.88,62.5,-0.99509,1e-05,0.34048]
[1780517707705,56.67,65387.12,62.5,-0.99507,1e-05,0.34195]
[1780517707810,56.67,65387.12,62.5,-0.99507,1e-05,0.34195]
[1780517708711,56.67,65390.4,62.5,-0.99504,1e-05,0.3441]
[1780517709718,56.67,65396.43,62.5,-0.99497,1e-05,0.3481]
[1780517710727,56.67,65386.05,62.5,-0.99508,1e-05,0.34125]
[1780517711742,56.67,65386.64,62.5,-0.99508,1e-05,0.34163]
[1780517712752,56.67,65381.47,62.5,-0.99513,1e-05,0.33826]
[1780517714770,56.67,65387.62,62.5,-0.99506,1e-05,0.34228]
[1780517715783,56.67,65390.62,62.5,-0.99503,1e-05,0.34425]
[1780517717008,56.67,65387.04,62.5,-0.99507,1e-05,0.3419]
[1780517717792,56.67,65383.62,62.5,-0.99511,1e-05,0.33966]
[1780517718799,56.67,65381.78,62.5,-0.99513,1e-05,0.33846]
[1780517720580,56.67,65381.78,62.5,-0.99513,1e-05,0.33846]
[1780517720788,56.67,65381.78,62.5,-0.99513,1e-05,0.33846]
[1780517720672,56.67,65381.4,62.5,-0.99513,1e-05,0.33822]
[1780517721770,56.67,65362.2,62.5,-0.99533,1e-05,0.32594]
[1780517722033,56.67,65362.2,62.5,-0.99533,1e-05,0.32594]
[1780517722162,56.67,65362.2,62.5,-0.99533,1e-05,0.32594]
[1780517722690,56.67,65344.79,62.5,-0.9955,1e-05,0.31514]
[1780517722832,56.67,65340.49,62.5,-0.99554,1e-05,0.31252]
[1780517724124,56.67,65340.49,62.5,-0.99554,1e-05,0.31252]
[1780517724208,56.67,65345.92,62.5,-0.99549,1e-05,0.31583]
[1780517724846,56.67,65348.08,62.5,-0.99547,1e-05,0.31716]
[1780517726421,56.67,65348.08,62.5,-0.99547,1e-05,0.31716]
[1780517726646,56.67,65348.08,62.5,-0.99547,1e-05,0.31716]
[1780517726705,56.67,65344.66,62.5,-0.9955,1e-05,0.31506]
[1780517727385,56.67,65350.78,62.5,-0.99544,1e-05,0.31882]
[1780517727868,56.67,65353.91,62.5,-0.99541,1e-05,0.32076]
[1780517728875,56.67,65351.71,62.5,-0.99543,1e-05,0.31939]
[1780517731164,56.67,65348.56,62.5,-0.99549,1e-05,0.31568]
[1780517732040,56.67,65348.56,62.5,-0.99549,1e-05,0.31568]
[1780517732142,56.67,65351.16,62.5,-0.99546,1e-05,0.31728]
[1780517733518,56.67,65359.57,62.5,-0.99538,1e-05,0.32249]
[1780517734622,56.67,65359.57,62.5,-0.99538,1e-05,0.32249]
[1780517734634,56.67,65359.57,62.5,-0.99538,1e-05,0.32249]
[1780517734719,56.67,65359.72,62.5,-0.99538,1e-05,0.32259]
[1780517735645,56.67,65359.72,62.5,-0.99538,1e-05,0.32259]
[1780517735665,56.67,65362.68,62.5,-0.99535,1e-05,0.32444]
[1780517736209,56.67,65364.06,62.5,-0.99533,1e-05,0.32531]
[1780517736935,56.67,65361.8,62.5,-0.99536,1e-05,0.32389]
[1780517738959,56.67,65361.56,62.5,-0.99536,1e-05,0.32374]
[1780517738975,56.67,65361.56,62.5,-0.99536,1e-05,0.32374]
[1780517739074,56.67,65355.17,62.5,-0.99542,1e-05,0.31976]
[1780517740489,56.67,65355.17,62.5,-0.99542,1e-05,0.31976]
[1780517740530,56.67,65339.72,62.5,-0.99557,1e-05,0.3103]
[1780517740963,56.67,65329.23,62.5,-0.99567,1e-05,0.30402]
[1780517741970,56.67,65322.16,62.5,-0.99574,1e-05,0.29985]
[1780517742979,56.67,65319.1,62.5,-0.99576,1e-05,0.29806]
[1780517744744,56.67,65319.1,62.5,-0.99576,1e-05,0.29806]
[1780517744827,56.67,65321.14,62.5,-0.99575,1e-05,0.29925]
[1780517745761,56.67,65321.14,62.5,-0.99575,1e-05,0.29925]
[1780517745807,56.67,65333.71,62.5,-0.99563,1e-05,0.30669]
[1780517746002,56.67,65337.5,62.5,-0.99559,1e-05,0.30897]
[1780517747800,56.67,65337.6,62.5,-0.99559,1e-05,0.30903]
[1780517748018,56.67,65336.65,62.5,-0.9956,1e-05,0.30845]
[1780517749027,56.67,65335.52,62.5,-0.99561,1e-05,0.30778]
[1780517750037,56.67,65332.19,62.5,-0.99564,1e-05,0.30578]
[1780517751489,56.67,65321.31,62.5,-0.99574,1e-05,0.29935]
[1780517752608,56.67,65326.13,62.5,-0.9957,1e-05,0.30219]
[1780517753056,56.67,65324.29,62.5,-0.99572,1e-05,0.3011]
[1780517754064,56.67,65326.65,62.5,-0.99569,1e-05,0.30249]
[1780517755071,56.67,65329.26,62.5,-0.99567,1e-05,0.30404]
[1780517756078,56.67,65333.33,62.5,-0.99563,1e-05,0.30646]
[1780517757085,56.67,65328.26,62.5,-0.99568,1e-05,0.30345]
[1780517758092,56.67,65329.0,62.5,-0.99567,1e-05,0.30389]
[1780517759099,56.67,65322.04,62.5,-0.99574,1e-05,0.29978]
[1780517760698,56.67,65316.53,62.5,-0.99579,1e-05,0.29656]
[1780517761113,56.67,65319.32,62.5,-0.99576,1e-05,0.29819]
[1780517762123,56.67,65327.78,62.5,-0.99568,1e-05,0.30316]
[1780517763129,56.67,65330.48,62.5,-0.99566,1e-05,0.30476]
[1780517764136,56.67,65331.62,62.5,-0.99565,1e-05,0.30544]
[1780517765143,56.67,65330.27,62.5,-0.99566,1e-05,0.30464]
[1780517765988,56.67,65330.27,62.5,-0.99566,1e-05,0.30464]
[1780517766150,56.67,65323.03,62.5,-0.99573,1e-05,0.30036]
[1780517767157,56.67,65316.85,62.5,-0.99579,1e-05,0.29675]
[1780517768164,56.67,65315.19,62.5,-0.9958,1e-05,0.29578]
[1780517769778,56.67,65315.93,62.5,-0.99579,1e-05,0.29621]
[1780517770179,56.67,65314.08,62.5,-0.99581,1e-05,0.29514]
[1780517771186,56.67,65315.94,62.5,-0.99579,1e-05,0.29622]
[1780517772503,56.67,65315.94,62.5,-0.99579,1e-05,0.29622]
[1780517772562,56.67,65319.56,62.5,-0.99576,1e-05,0.29833]
[1780517773200,56.67,65335.92,62.5,-0.99561,1e-05,0.30802]
[1780517774207,56.67,65348.98,62.5,-0.99548,1e-05,0.31594]
[1780517775853,56.67,65347.73,62.5,-0.99549,1e-05,0.31517]
[1780517776223,56.67,65349.07,62.5,-0.99548,1e-05,0.316]
[1780517777230,56.67,65344.78,62.5,-0.99552,1e-05,0.31337]
[1780517778237,56.67,65347.0,62.5,-0.9955,1e-05,0.31473]
[1780517779244,56.67,65335.87,62.5,-0.99561,1e-05,0.30799]
[1780517780252,56.67,65333.24,62.5,-0.99563,1e-05,0.30641]
[1780517781260,56.67,65333.97,62.5,-0.99563,1e-05,0.30685]
[1780517782267,56.67,65338.69,62.5,-0.99558,1e-05,0.30968]
[1780517783274,56.67,65342.79,62.5,-0.99554,1e-05,0.31216]
[1780517784292,56.67,65337.75,62.5,-0.99559,1e-05,0.30912]
[1780517785596,56.67,65328.58,62.5,-0.99568,1e-05,0.30364]
[1780517786302,56.67,65333.43,62.5,-0.99563,1e-05,0.30652]
[1780517787310,56.67,65335.31,62.5,-0.99561,1e-05,0.30765]
[1780517788317,56.67,65335.84,62.5,-0.99561,1e-05,0.30797]
[1780517789324,56.67,65331.85,62.5,-0.99565,1e-05,0.30558]
[1780517790832,56.67,65331.85,62.5,-0.99565,1e-05,0.30558]
[1780517790332,56.67,65326.78,62.5,-0.99569,1e-05,0.30257]
[1780517791437,56.67,65326.78,62.5,-0.99569,1e-05,0.30257]
[1780517791883,56.67,65326.78,62.5,-0.99569,1e-05,0.30257]
[1780517791478,56.67,65315.35,62.5,-0.99582,1e-05,0.2942]
[1780517792174,56.67,65315.35,62.5,-0.99582,1e-05,0.2942]
[1780517792808,56.67,65315.35,62.5,-0.99582,1e-05,0.2942]
[1780517792882,56.67,65302.74,62.5,-0.99594,1e-05,0.28699]
[1780517793357,56.67,65302.74,62.5,-0.99594,1e-05,0.28699]
[1780517793825,56.67,65302.74,62.5,-0.99594,1e-05,0.28699]
[1780517793900,56.67,65298.01,62.5,-0.99598,1e-05,0.28433]
[1780517794349,56.67,65298.01,62.5,-0.99598,1e-05,0.28433]
[1780517794867,56.67,65298.01,62.5,-0.99598,1e-05,0.28433]
[1780517794383,56.67,65287.84,62.5,-0.99607,1e-05,0.27867]
[1780517795390,56.67,65285.33,62.5,-0.99609,1e-05,0.27729]
[1780517796397,56.67,65283.09,62.5,-0.99611,1e-05,0.27606]
[1780517797405,56.67,65279.58,62.5,-0.99614,1e-05,0.27414]
[1780517799418,56.67,65277.3,62.5,-0.99616,1e-05,0.27291]
[1780517800833,56.67,65275.96,62.5,-0.99617,1e-05,0.27218]
[1780517802439,56.67,65271.2,62.5,-0.99621,1e-05,0.26962]
[1780517804453,56.67,65279.66,62.5,-0.99614,1e-05,0.27419]
[1780517805461,56.67,65285.52,62.5,-0.99609,1e-05,0.27739]
[1780517806470,56.67,65280.96,62.5,-0.99613,1e-05,0.27489]
[1780517807476,56.67,65281.94,62.5,-0.99612,1e-05,0.27543]
[1780517808482,56.67,65279.62,62.5,-0.99614,1e-05,0.27416]
[1780517809490,56.67,65281.09,62.5,-0.99612,1e-05,0.27497]
[1780517810497,56.67,65284.74,62.5,-0.99609,1e-05,0.27696]
[1780517811504,56.67,65283.24,62.5,-0.99611,1e-05,0.27614]
[1780517812511,56.67,65282.27,62.5,-0.99611,1e-05,0.27561]
[1780517813517,56.67,65278.09,62.5,-0.99615,1e-05,0.27333]
[1780517814526,56.67,65271.31,62.5,-0.99621,1e-05,0.26968]
[1780517815533,56.67,65275.86,62.5,-0.99617,1e-05,0.27213]
[1780517816540,56.67,65277.15,62.5,-0.99616,1e-05,0.27282]
[1780517817547,56.67,65277.69,62.5,-0.99615,1e-05,0.27312]
[1780517818554,56.67,65276.75,62.5,-0.99616,1e-05,0.27261]
[1780517819561,56.67,65280.5,62.5,-0.99613,1e-05,0.27464]
[1780517820568,56.67,65276.81,62.5,-0.99616,1e-05,0.27264]
[1780517821575,56.67,65275.41,62.5,-0.99617,1e-05,0.27188]
[1780517822582,56.67,65274.96,62.5,-0.99618,1e-05,0.27164]
[1780517823589,56.67,65277.23,62.5,-0.99616,1e-05,0.27287]
[1780517824596,56.67,65279.33,62.5,-0.99614,1e-05,0.27401]
[1780517825603,56.67,65277.84,62.5,-0.99615,1e-05,0.2732]
[1780517826611,56.67,65281.29,62.5,-0.99612,1e-05,0.27507]
[1780517827618,56.67,65282.82,62.5,-0.99611,1e-05,0.27591]
[1780517828624,56.67,65284.78,62.5,-0.99609,1e-05,0.27698]
[1780517829631,56.72,65285.51,62.5,-0.99606,1e-05,0.27884]
[1780517830638,56.72,65286.2,62.5,-0.99606,1e-05,0.27922]
[1780517832652,56.72,65278.8,62.5,-0.99612,1e-05,0.27516]
[1780517833659,56.72,65269.42,62.5,-0.9962,1e-05,0.27008]
[1780517834672,56.72,65264.44,62.5,-0.99624,1e-05,0.26742]
[1780517835678,56.72,65269.33,62.5,-0.9962,1e-05,0.27004]
[1780517836683,56.76,65274.44,62.5,-0.99614,1e-05,0.27425]
[1780517837689,56.8,65275.01,62.5,-0.99611,1e-05,0.27603]
[1780517838697,56.8,65272.53,62.5,-0.99613,1e-05,0.27468]
[1780517839704,56.8,65271.18,62.5,-0.99614,1e-05,0.27395]
[1780517840711,56.8,65267.17,62.5,-0.99617,1e-05,0.27178]
[1780517841718,56.84,65264.95,62.5,-0.99617,1e-05,0.27206]
[1780517842725,56.84,65263.1,62.5,-0.99618,1e-05,0.27106]
[1780517844421,56.84,65263.21,62.5,-0.99618,1e-05,0.27112]
[1780517844739,56.84,65260.7,62.5,-0.9962,1e-05,0.26977]
[1780517845746,56.84,65255.02,62.5,-0.99625,1e-05,0.26675]
[1780517846753,56.84,65249.25,62.5,-0.9963,1e-05,0.26371]
[1780517848767,56.84,65245.24,62.5,-0.99633,1e-05,0.26161]
[1780517849847,56.84,65245.24,62.5,-0.99633,1e-05,0.26161]
[1780517849935,56.84,65240.08,62.5,-0.99637,1e-05,0.25894]
[1780517849978,56.84,65240.08,62.5,-0.99637,1e-05,0.25894]
[1780517850900,56.84,65240.08,62.5,-0.99637,1e-05,0.25894]
[1780517850928,56.85,65237.35,62.5,-0.99639,1e-05,0.25764]
[1780517851788,56.85,65239.46,62.5,-0.9964,1e-05,0.2572]
[1780517852797,56.85,65241.56,62.5,-0.99638,1e-05,0.25842]
[1780517853127,56.85,65241.56,62.5,-0.99638,1e-05,0.25842]
[1780517853842,56.85,65249.04,62.5,-0.99632,1e-05,0.26244]
[1780517854129,56.85,65249.04,62.5,-0.99632,1e-05,0.26244]
[1780517854209,56.85,65249.04,62.5,-0.99632,1e-05,0.26244]
[1780517854810,56.85,65255.34,62.5,-0.99626,1e-05,0.26575]
[1780517855833,56.85,65252.62,62.5,-0.99629,1e-05,0.26432]
[1780517856836,56.85,65245.78,62.5,-0.99634,1e-05,0.26075]
[1780517857839,56.85,65245.78,62.5,-0.99634,1e-05,0.26075]
[1780517857857,56.85,65242.72,62.5,-0.99637,1e-05,0.25917]
[1780517858318,56.85,65242.72,62.5,-0.99637,1e-05,0.25917]
[1780517858925,56.85,65242.72,62.5,-0.99637,1e-05,0.25917]
[1780517859020,56.86,65237.46,62.5,-0.99641,1e-05,0.25647]
[1780517859866,56.86,65236.93,62.5,-0.99641,1e-05,0.25634]
[1780517860873,56.86,65236.17,62.5,-0.99641,1e-05,0.2561]
[1780517861880,56.87,65236.81,62.5,-0.99641,1e-05,0.25658]
[1780517862887,56.87,65237.45,62.5,-0.9964,1e-05,0.25693]
[1780517863894,56.87,65238.33,62.5,-0.99639,1e-05,0.25739]
[1780517864901,56.87,65237.44,62.5,-0.9964,1e-05,0.25695]
[1780517865908,56.87,65239.74,62.5,-0.99638,1e-05,0.25814]
[1780517866915,56.87,65242.26,62.5,-0.99636,1e-05,0.25946]
[1780517868929,56.87,65241.0,62.5,-0.99637,1e-05,0.25882]
[1780517869944,56.87,65235.87,62.5,-0.99641,1e-05,0.25619]
[1780517871022,56.87,65232.31,62.5,-0.99644,1e-05,0.25439]
[1780517871957,56.88,65230.22,62.5,-0.99645,1e-05,0.25352]
[1780517872965,56.88,65233.85,62.5,-0.99642,1e-05,0.25558]
[1780517873972,56.89,65229.75,62.5,-0.99645,1e-05,0.25351]
[1780517874978,56.89,65230.49,62.5,-0.99644,1e-05,0.2541]
[1780517876993,56.89,65231.24,62.5,-0.99644,1e-05,0.25452]
[1780517879007,56.89,65233.03,62.5,-0.99642,1e-05,0.25547]
[1780517880019,56.89,65234.84,62.5,-0.99641,1e-05,0.25641]
[1780517880894,56.89,65234.84,62.5,-0.99641,1e-05,0.25641]
[1780517881024,56.89,65223.7,62.5,-0.9965,1e-05,0.25078]
[1780517882043,56.9,65212.06,62.5,-0.99658,1e-05,0.24526]
[1780517882459,56.9,65212.06,62.5,-0.99658,1e-05,0.24526]
[1780517883046,56.92,65217.42,62.5,-0.99653,1e-05,0.24832]
[1780517884053,56.93,65216.81,62.5,-0.99653,1e-05,0.24835]
[1780517885062,56.94,65224.33,62.5,-0.99647,1e-05,0.25246]
[1780517886069,56.94,65231.67,62.5,-0.99641,1e-05,0.25621]
[1780517887076,56.94,65231.7,62.5,-0.99641,1e-05,0.25624]
[1780517889091,56.94,65228.52,62.5,-0.99644,1e-05,0.25465]
[1780517890101,56.94,65230.13,62.5,-0.99642,1e-05,0.25549]
[1780517891107,56.94,65229.67,62.5,-0.99643,1e-05,0.25528]
[1780517891935,56.94,65229.67,62.5,-0.99643,1e-05,0.25528]
[1780517892131,56.94,65234.36,62.5,-0.99639,1e-05,0.2577]
[1780517893136,56.94,65245.35,62.5,-0.9963,1e-05,0.26341]
[1780517894143,56.94,65246.84,62.5,-0.99629,1e-05,0.26419]
[1780517895150,56.94,65245.84,62.5,-0.9963,1e-05,0.26367]
[1780517896157,56.94,65245.1,62.5,-0.9963,1e-05,0.26328]
[1780517897170,56.94,65242.35,62.5,-0.99632,1e-05,0.26184]
[1780517898171,56.94,65241.23,62.5,-0.99633,1e-05,0.2613]
[1780517899178,56.94,65235.15,62.5,-0.99638,1e-05,0.25816]
[1780517900186,56.94,65230.63,62.5,-0.99642,1e-05,0.25585]
[1780517901193,56.94,65234.36,62.5,-0.99639,1e-05,0.25778]
[1780517902200,56.94,65230.5,62.5,-0.99642,1e-05,0.25581]
[1780517903769,56.94,65229.97,62.5,-0.99642,1e-05,0.25556]
[1780517904215,56.94,65229.24,62.5,-0.99643,1e-05,0.25521]
[1780517905222,56.95,65230.21,62.5,-0.99642,1e-05,0.25572]
[1780517906648,56.95,65230.21,62.5,-0.99642,1e-05,0.25572]
[1780517906699,56.95,65235.44,62.5,-0.99638,1e-05,0.25842]
[1780517907940,56.95,65235.44,62.5,-0.99638,1e-05,0.25842]
[1780517907991,56.95,65247.61,62.5,-0.99628,1e-05,0.26476]
[1780517908555,56.95,65254.46,62.5,-0.99622,1e-05,0.26839]
[1780517909262,56.95,65257.85,62.5,-0.99619,1e-05,0.2702]
[1780517910269,56.95,65260.53,62.5,-0.99617,1e-05,0.27163]
[1780517911276,56.95,65264.22,62.5,-0.99616,1e-05,0.27204]
[1780517912283,56.95,65269.16,62.5,-0.99612,1e-05,0.27471]
[1780517913290,56.95,65269.87,62.5,-0.99612,1e-05,0.27509]
[1780517914348,56.95,65269.87,62.5,-0.99612,1e-05,0.27509]
[1780517914731,56.95,65274.96,62.5,-0.99607,1e-05,0.27787]
[1780517915470,56.95,65274.96,62.5,-0.99607,1e-05,0.27787]
[1780517915495,56.95,65279.64,62.5,-0.99603,1e-05,0.28045]
[1780517916838,56.95,65279.64,62.5,-0.99603,1e-05,0.28045]
[1780517916853,56.95,65271.54,62.5,-0.9961,1e-05,0.276]
[1780517917970,56.95,65271.54,62.5,-0.9961,1e-05,0.276]
[1780517918064,56.95,65256.82,62.5,-0.99622,1e-05,0.26808]
[1780517918326,56.95,65244.07,62.5,-0.99633,1e-05,0.26137]
[1780517919333,56.95,65245.44,62.5,-0.99632,1e-05,0.26209]
[1780517920341,56.95,65250.52,62.5,-0.99628,1e-05,0.26475]
[1780517921353,56.95,65243.75,62.5,-0.99633,1e-05,0.26121]
[1780517922357,56.95,65232.41,62.5,-0.99642,1e-05,0.25537]
[1780517923363,56.95,65233.92,62.5,-0.99641,1e-05,0.25616]
[1780517924808,56.95,65233.92,62.5,-0.99641,1e-05,0.25616]
[1780517924826,56.95,65237.33,62.5,-0.99638,1e-05,0.25793]
[1780517926017,56.95,65237.33,62.5,-0.99638,1e-05,0.25793]
[1780517926077,56.95,65238.41,62.5,-0.99637,1e-05,0.2585]
[1780517926385,56.95,65232.37,62.5,-0.99642,1e-05,0.2554]
[1780517927391,56.95,65232.89,62.5,-0.99641,1e-05,0.25584]
[1780517928398,56.96,65234.67,62.5,-0.9964,1e-05,0.25691]
[1780517929405,56.96,65236.45,62.5,-0.99638,1e-05,0.25797]
[1780517931419,56.96,65234.5,62.5,-0.9964,1e-05,0.25699]
[1780517932426,56.96,65233.23,62.5,-0.99641,1e-05,0.25636]
[1780517933433,56.97,65230.28,62.5,-0.99643,1e-05,0.25501]
[1780517935447,56.98,65229.67,62.5,-0.99643,1e-05,0.25507]
[1780517936454,56.99,65225.27,62.5,-0.99646,1e-05,0.25302]
[1780517937461,56.99,65229.45,62.5,-0.99642,1e-05,0.25538]
[1780517938468,56.99,65232.74,62.5,-0.9964,1e-05,0.25708]
[1780517940482,56.99,65233.81,62.5,-0.99639,1e-05,0.25766]
[1780517941489,57.0,65234.89,62.5,-0.99638,1e-05,0.25823]
[1780517942496,57.0,65235.89,62.5,-0.99637,1e-05,0.25876]
[1780517943503,57.0,65240.58,62.5,-0.99633,1e-05,0.2612]
[1780517944991,57.0,65240.58,62.5,-0.99633,1e-05,0.2612]
[1780517945209,57.0,65240.58,62.5,-0.99633,1e-05,0.2612]
[1780517945010,57.0,65241.87,62.5,-0.99632,1e-05,0.26188]
[1780517945517,57.0,65250.97,62.5,-0.99625,1e-05,0.26666]
[1780517946339,57.0,65250.97,62.5,-0.99625,1e-05,0.26666]
[1780517946524,57.0,65258.43,62.5,-0.99618,1e-05,0.27063]
[1780517947531,57.0,65266.65,62.5,-0.99612,1e-05,0.27506]
[1780517948543,57.0,65267.21,62.5,-0.99611,1e-05,0.27537]
[1780517949484,57.0,65267.21,62.5,-0.99611,1e-05,0.27537]
[1780517949605,57.0,65267.21,62.5,-0.99611,1e-05,0.27537]
[1780517949972,57.0,65252.68,62.5,-0.99623,1e-05,0.26756]
[1780517950774,57.0,65252.68,62.5,-0.99623,1e-05,0.26756]
[1780517950863,57.0,65246.5,62.5,-0.99628,1e-05,0.2643]
[1780517951572,57.0,65241.41,62.5,-0.99632,1e-05,0.26164]
[1780517952579,57.0,65242.25,62.5,-0.99632,1e-05,0.26208]
[1780517953586,57.0,65241.1,62.5,-0.99633,1e-05,0.26149]
[1780517954593,57.0,65239.36,62.5,-0.99634,1e-05,0.26059]
[1780517955599,57.0,65235.06,62.5,-0.99638,1e-05,0.25837]
[1780517956611,57.0,65231.21,62.5,-0.99641,1e-05,0.25641]
[1780517957259,57.0,65231.21,62.5,-0.99641,1e-05,0.25641]
[1780517957896,57.0,65227.66,62.5,-0.99643,1e-05,0.25462]
[1780517958631,57.0,65224.23,62.5,-0.99646,1e-05,0.2529]
[1780517959638,57.0,65223.58,62.5,-0.99646,1e-05,0.25259]
[1780517960644,57.0,65224.44,62.5,-0.99646,1e-05,0.25305]
[1780517961652,57.0,65227.52,62.5,-0.99643,1e-05,0.25464]
[1780517962659,57.0,65229.12,62.5,-0.99642,1e-05,0.25548]
[1780517963666,57.0,65230.85,62.5,-0.99641,1e-05,0.25638]
[1780517964673,57.0,65234.37,62.5,-0.99638,1e-05,0.2582]
[1780517965680,57.0,65234.97,62.5,-0.99637,1e-05,0.25853]
[1780517966833,57.0,65238.63,62.5,-0.99634,1e-05,0.26043]
[1780517967456,57.0,65238.63,62.5,-0.99634,1e-05,0.26043]
[1780517967694,57.0,65249.97,62.5,-0.99625,1e-05,0.26638]
[1780517968700,57.0,65252.99,62.5,-0.99623,1e-05,0.26799]
[1780517969708,57.0,65253.95,62.5,-0.99622,1e-05,0.2685]
[1780517970715,57.0,65251.33,62.5,-0.99624,1e-05,0.26711]
[1780517971722,57.0,65252.6,62.5,-0.99625,1e-05,0.26622]
[1780517972729,57.0,65257.06,62.5,-0.99621,1e-05,0.26858]
[1780517973736,57.0,65262.82,62.5,-0.99617,1e-05,0.27166]
[1780517974743,57.0,65263.95,62.5,-0.99616,1e-05,0.27227]
[1780517976757,57.0,65263.15,62.5,-0.99616,1e-05,0.27184]
[1780517977764,57.0,65265.08,62.5,-0.99615,1e-05,0.27288]
[1780517978771,57.0,65266.31,62.5,-0.99614,1e-05,0.27355]
[1780517980785,57.0,65267.59,62.5,-0.99613,1e-05,0.27424]
[1780517981792,57.0,65264.03,62.5,-0.99616,1e-05,0.27232]
[1780517982799,57.0,65266.66,62.5,-0.99613,1e-05,0.27374]
[1780517985820,57.0,65264.85,62.5,-0.99615,1e-05,0.27276]
[1780517986827,57.0,65261.83,62.5,-0.99617,1e-05,0.27113]
[1780517987834,57.0,65265.83,62.5,-0.99614,1e-05,0.27329]
[1780517988841,57.0,65264.38,62.5,-0.99615,1e-05,0.2725]
[1780517989852,57.0,65264.8,62.5,-0.99615,1e-05,0.27273]
[1780517990861,57.0,65260.29,62.5,-0.99619,1e-05,0.27031]
[1780517991868,57.0,65258.08,62.5,-0.99621,1e-05,0.26913]
[1780517992875,57.0,65256.74,62.5,-0.99622,1e-05,0.26841]
[1780517993882,57.0,65258.01,62.5,-0.99621,1e-05,0.26909]
[1780517996903,57.0,65259.49,62.5,-0.99619,1e-05,0.26988]
[1780517997910,57.0,65262.37,62.5,-0.99617,1e-05,0.27142]
[1780517998917,57.0,65264.3,62.5,-0.99615,1e-05,0.27246]
[1780517999924,57.0,65264.82,62.5,-0.99615,1e-05,0.27274]
[1780518000948,57.0,65263.37,62.5,-0.99616,1e-05,0.27196]
[1780518001954,57.0,65265.36,62.5,-0.99614,1e-05,0.27303]
[1780518002961,57.0,65270.59,62.5,-0.9961,1e-05,0.27587]
[1780518003970,57.0,65272.31,62.5,-0.99609,1e-05,0.27681]
[1780518006992,57.0,65276.57,62.5,-0.99605,1e-05,0.27914]
[1780518009005,57.0,65275.75,62.5,-0.99606,1e-05,0.27869]
[1780518011019,57.0,65273.72,62.5,-0.99607,1e-05,0.27758]
[1780518012029,57.0,65275.15,62.5,-0.99606,1e-05,0.27836]
[1780518012779,57.0,65275.15,62.5,-0.99606,1e-05,0.27836]
[1780518012828,57.0,65275.15,62.5,-0.99606,1e-05,0.27836]
[1780518013036,57.0,65274.81,62.5,-0.99606,1e-05,0.27818]
[1780518013579,57.0,65274.81,62.5,-0.99606,1e-05,0.27818]
[1780518014043,57.0,65280.41,62.5,-0.99602,1e-05,0.28126]
[1780518014335,57.0,65280.41,62.5,-0.99602,1e-05,0.28126]
[1780518015050,57.0,65283.43,62.5,-0.99599,1e-05,0.28294]
[1780518016057,57.0,65282.29,62.5,-0.996,1e-05,0.28231]
[1780518017064,57.0,65285.19,62.5,-0.99597,1e-05,0.28392]
[1780518018072,57.0,65287.42,62.5,-0.99595,1e-05,0.28517]
[1780518019078,57.0,65290.82,62.5,-0.99592,1e-05,0.28708]
[1780518020085,57.0,65295.99,62.5,-0.99588,1e-05,0.29001]
[1780518021092,57.0,65298.04,62.5,-0.99586,1e-05,0.29117]
[1780518022099,57.0,65300.03,62.5,-0.99584,1e-05,0.29232]
[1780518024185,57.0,65300.26,62.5,-0.99584,1e-05,0.29246]
[1780518024267,57.0,65301.27,62.5,-0.99583,1e-05,0.29304]
[1780518024401,57.0,65301.27,62.5,-0.99583,1e-05,0.29304]
[1780518024761,57.0,65301.27,62.5,-0.99583,1e-05,0.29304]
[1780518024778,57.0,65301.27,62.5,-0.99583,1e-05,0.29304]
[1780518025120,57.0,65310.87,62.5,-0.99574,1e-05,0.29859]
[1780518026129,57.0,65316.28,62.5,-0.99569,1e-05,0.30176]
[1780518026363,57.0,65316.28,62.5,-0.99569,1e-05,0.30176]
[1780518026538,57.0,65316.28,62.5,-0.99569,1e-05,0.30176]
[1780518027136,57.01,65316.33,62.5,-0.99569,1e-05,0.30181]
[1780518028144,57.01,65318.69,62.5,-0.99567,1e-05,0.3032]
[1780518028357,57.01,65318.69,62.5,-0.99567,1e-05,0.3032]
[1780518028360,57.01,65318.69,62.5,-0.99567,1e-05,0.3032]
[1780518029150,57.01,65325.24,62.5,-0.99561,1e-05,0.30709]
[1780518029367,57.01,65325.24,62.5,-0.99561,1e-05,0.30709]
[1780518030157,57.01,65332.55,62.5,-0.99554,1e-05,0.31148]
[1780518031164,57.01,65333.07,62.5,-0.99556,1e-05,0.31004]
[1780518032171,57.01,65330.5,62.5,-0.99558,1e-05,0.30849]
[1780518033178,57.01,65325.64,62.5,-0.99563,1e-05,0.30559]
[1780518034187,57.01,65321.04,62.5,-0.99567,1e-05,0.30287]
[1780518035194,57.01,65322.89,62.5,-0.99565,1e-05,0.30396]
[1780518036201,57.01,65324.45,62.5,-0.99564,1e-05,0.30488]
[1780518037208,57.01,65325.24,62.5,-0.99563,1e-05,0.30535]
[1780518038340,57.01,65324.77,62.5,-0.99564,1e-05,0.30507]
[1780518039223,57.01,65321.13,62.5,-0.99567,1e-05,0.30292]
[1780518040232,57.01,65317.16,62.5,-0.99571,1e-05,0.30058]
[1780518041238,57.01,65310.4,62.5,-0.99577,1e-05,0.29664]
[1780518043253,57.01,65310.34,62.5,-0.99577,1e-05,0.29661]
[1780518045266,57.01,65311.74,62.5,-0.99576,1e-05,0.29742]
[1780518046273,57.01,65312.14,62.5,-0.99575,1e-05,0.29765]
[1780518047280,57.01,65311.5,62.5,-0.99576,1e-05,0.29728]
[1780518048287,57.01,65315.61,62.5,-0.99572,1e-05,0.29968]
[1780518049294,57.01,65316.89,62.5,-0.99571,1e-05,0.30043]
[1780518051309,57.01,65325.47,62.5,-0.99563,1e-05,0.30549]
[1780518052315,57.01,65330.28,62.5,-0.99558,1e-05,0.30836]
[1780518053323,57.01,65333.65,62.5,-0.99555,1e-05,0.31039]
[1780518054331,57.01,65340.57,62.5,-0.99549,1e-05,0.31458]
[1780518055338,57.01,65343.56,62.5,-0.99546,1e-05,0.31641]
[1780518056344,57.01,65346.14,62.5,-0.99543,1e-05,0.31799]
[1780518057354,57.01,65347.27,62.5,-0.99542,1e-05,0.31869]
[1780518061380,57.01,65344.52,62.5,-0.99545,1e-05,0.317]
[1780518062387,57.01,65342.12,62.5,-0.99547,1e-05,0.31553]
[1780518063517,57.01,65342.12,62.5,-0.99547,1e-05,0.31553]
[1780518063575,57.01,65342.69,62.5,-0.99546,1e-05,0.31587]
[1780518065243,57.01,65342.69,62.5,-0.99546,1e-05,0.31587]
[1780518065351,57.01,65350.68,62.5,-0.99539,1e-05,0.32079]
[1780518065408,57.01,65362.32,62.5,-0.99527,1e-05,0.32808]
[1780518066416,57.01,65370.98,62.5,-0.99518,1e-05,0.33358]
[1780518067422,57.01,65372.35,62.5,-0.99517,1e-05,0.33446]
[1780518069437,57.01,65373.43,62.5,-0.99516,1e-05,0.33516]
[1780518070444,57.01,65375.6,62.5,-0.99513,1e-05,0.33655]
[1780518071451,57.01,65376.83,62.5,-0.99512,1e-05,0.33735]
[1780518072458,57.01,65378.38,62.5,-0.9951,1e-05,0.33835]
[1780518073465,57.01,65381.11,62.5,-0.99508,1e-05,0.34013]
[1780518074472,57.01,65385.18,62.5,-0.99503,1e-05,0.34278]
[1780518076632,57.01,65386.79,62.5,-0.99502,1e-05,0.34384]
[1780518077493,57.01,65384.57,62.5,-0.99504,1e-05,0.34238]
[1780518078500,57.01,65381.95,62.5,-0.99507,1e-05,0.34067]
[1780518079507,57.01,65383.93,62.5,-0.99505,1e-05,0.34197]
[1780518080514,57.01,65383.34,62.5,-0.99505,1e-05,0.34158]
[1780518081522,57.01,65380.43,62.5,-0.99508,1e-05,0.33968]
[1780518082531,57.01,65383.09,62.5,-0.99505,1e-05,0.34142]
[1780518083537,57.01,65384.16,62.5,-0.99504,1e-05,0.34212]
[1780518085551,57.01,65387.68,62.5,-0.99501,1e-05,0.34443]
[1780518086558,57.01,65390.55,62.5,-0.99498,1e-05,0.34632]
[1780518087565,57.01,65393.06,62.5,-0.99495,1e-05,0.34798]
[1780518088572,57.01,65390.41,62.5,-0.99498,1e-05,0.34623]
[1780518089579,57.01,65389.57,62.5,-0.99499,1e-05,0.34567]
[1780518090586,57.01,65391.92,62.5,-0.99496,1e-05,0.34723]
[1780518091593,57.01,65392.28,62.5,-0.99498,1e-05,0.34556]
[1780518092600,57.01,65391.47,62.5,-0.99499,1e-05,0.34502]
[1780518094222,57.01,65391.47,62.5,-0.99499,1e-05,0.34502]
[1780518094314,57.01,65394.21,62.5,-0.99496,1e-05,0.34684]
[1780518094769,57.01,65394.21,62.5,-0.99496,1e-05,0.34684]
[1780518094780,57.01,65396.22,62.5,-0.99494,1e-05,0.34817]
[1780518095622,57.01,65396.79,62.5,-0.99494,1e-05,0.34855]
[1780518097285,57.01,65396.79,62.5,-0.99494,1e-05,0.34855]
[1780518097335,57.01,65397.46,62.5,-0.99493,1e-05,0.34899]
[1780518097636,57.01,65398.13,62.5,-0.99492,1e-05,0.34944]
[1780518098643,57.01,65399.19,62.5,-0.99491,1e-05,0.35015]
[1780518099649,57.01,65394.99,62.5,-0.99495,1e-05,0.34735]
[1780518100657,57.01,65394.18,62.5,-0.99496,1e-05,0.34682]
[1780518101664,57.01,65393.11,62.5,-0.99498,1e-05,0.34611]
[1780518102672,57.01,65395.65,62.5,-0.99495,1e-05,0.34779]
[1780518103680,57.01,65398.7,62.5,-0.99492,1e-05,0.34982]
[1780518105694,57.01,65400.2,62.5,-0.9949,1e-05,0.35082]
[1780518106701,57.01,65401.6,62.5,-0.99488,1e-05,0.35176]
[1780518107708,57.01,65403.88,62.5,-0.99486,1e-05,0.35329]
[1780518108716,57.01,65406.85,62.5,-0.99483,1e-05,0.35529]
[1780518109725,57.01,65407.45,62.5,-0.99482,1e-05,0.3557]
[1780518111140,57.01,65407.45,62.5,-0.99482,1e-05,0.3557]
[1780518111410,57.01,65407.45,62.5,-0.99482,1e-05,0.3557]
[1780518111737,57.01,65409.38,62.5,-0.9948,1e-05,0.35701]
[1780518112744,57.01,65411.8,62.5,-0.99477,1e-05,0.35865]
[1780518113751,57.01,65415.58,62.5,-0.99473,1e-05,0.36123]
[1780518114758,57.01,65414.52,62.5,-0.99474,1e-05,0.36051]
[1780518115765,57.01,65410.55,62.5,-0.99479,1e-05,0.3578]
[1780518116772,57.01,65409.1,62.5,-0.9948,1e-05,0.35682]
[1780518119793,57.01,65408.13,62.5,-0.99481,1e-05,0.35616]
[1780518120800,57.01,65407.22,62.5,-0.99482,1e-05,0.35554]
[1780518122814,57.01,65405.79,62.5,-0.99484,1e-05,0.35458]
[1780518123820,57.01,65410.35,62.5,-0.99479,1e-05,0.35767]
[1780518124828,57.01,65411.51,62.5,-0.99477,1e-05,0.35845]
[1780518125835,57.01,65410.52,62.5,-0.99479,1e-05,0.35778]
[1780518126842,57.01,65411.14,62.5,-0.99478,1e-05,0.3582]
[1780518128858,57.01,65410.63,62.5,-0.99478,1e-05,0.35786]
[1780518129865,57.01,65406.21,62.5,-0.99483,1e-05,0.35486]
[1780518130872,57.01,65405.31,62.5,-0.99484,1e-05,0.35425]
[1780518131878,57.01,65405.94,62.5,-0.99484,1e-05,0.35468]
[1780518132886,57.01,65404.55,62.5,-0.99485,1e-05,0.35374]
[1780518133893,57.01,65406.67,62.5,-0.99483,1e-05,0.35517]
[1780518134900,57.01,65407.24,62.5,-0.99482,1e-05,0.35556]
[1780518135907,57.01,65409.19,62.5,-0.9948,1e-05,0.35688]
[1780518136914,57.01,65409.88,62.5,-0.99479,1e-05,0.35735]
[1780518138928,57.01,65408.01,62.5,-0.99481,1e-05,0.35608]
[1780518139935,57.01,65403.85,62.5,-0.99486,1e-05,0.35327]
[1780518141949,57.01,65404.69,62.5,-0.99485,1e-05,0.35384]
[1780518142956,57.01,65401.22,62.5,-0.99489,1e-05,0.3515]
[1780518145340,57.01,65400.23,62.5,-0.9949,1e-05,0.35084]
[1780518145977,57.01,65401.99,62.5,-0.99488,1e-05,0.35202]
[1780518146984,57.01,65403.61,62.5,-0.99486,1e-05,0.35311]
[1780518147991,57.01,65405.15,62.5,-0.99484,1e-05,0.35415]
[1780518148998,57.01,65407.27,62.5,-0.99482,1e-05,0.35558]
[1780518150009,57.01,65405.79,62.5,-0.99484,1e-05,0.35458]
[1780518151011,57.01,65404.81,62.5,-0.99488,1e-05,0.35198]
[1780518152019,57.01,65405.41,62.5,-0.99487,1e-05,0.35239]
[1780518153026,57.01,65406.19,62.5,-0.99486,1e-05,0.35291]
[1780518154033,57.01,65408.7,62.5,-0.99483,1e-05,0.3546]
[1780518155040,57.01,65405.96,62.5,-0.99486,1e-05,0.35276]
[1780518157297,57.01,65408.58,62.5,-0.99483,1e-05,0.35452]
[1780518158060,57.01,65410.81,62.5,-0.99481,1e-05,0.35603]
[1780518161320,57.01,65412.06,62.5,-0.9948,1e-05,0.35688]
[1780518162089,57.01,65411.11,62.5,-0.99481,1e-05,0.35623]
[1780518164103,57.01,65413.24,62.5,-0.99478,1e-05,0.35768]
[1780518165109,57.01,65413.92,62.5,-0.99478,1e-05,0.35814]
[1780518166117,57.01,65414.94,62.5,-0.99476,1e-05,0.35884]
[1780518170151,57.01,65403.41,62.5,-0.99489,1e-05,0.35104]
[1780518171155,57.01,65399.29,62.5,-0.99494,1e-05,0.3483]
[1780518172163,57.01,65402.4,62.5,-0.9949,1e-05,0.35037]
[1780518174175,57.01,65401.64,62.5,-0.99491,1e-05,0.34986]
[1780518175183,57.01,65400.68,62.5,-0.99492,1e-05,0.34922]
[1780518177197,57.01,65401.86,62.5,-0.99491,1e-05,0.35001]
[1780518178204,57.01,65401.19,62.5,-0.99492,1e-05,0.34956]
[1780518179495,57.01,65397.7,62.5,-0.99495,1e-05,0.34724]
[1780518180218,57.01,65396.05,62.5,-0.99497,1e-05,0.34615]
[1780518184246,57.01,65393.23,62.5,-0.995,1e-05,0.34429]
[1780518185410,57.01,65393.23,62.5,-0.995,1e-05,0.34429]
[1780518185471,57.01,65388.22,62.5,-0.99505,1e-05,0.341]
[1780518186261,57.01,65387.5,62.5,-0.99506,1e-05,0.34053]
[1780518187267,57.01,65386.02,62.5,-0.99508,1e-05,0.33956]
[1780518188274,57.01,65383.55,62.5,-0.9951,1e-05,0.33796]
[1780518189281,57.01,65382.83,62.5,-0.99511,1e-05,0.33749]
[1780518190287,57.01,65380.37,62.5,-0.99514,1e-05,0.3359]
[1780518192302,57.01,65378.78,62.5,-0.99515,1e-05,0.33488]
[1780518193309,57.01,65382.29,62.5,-0.99512,1e-05,0.33714]
[1780518194316,57.01,65382.83,62.5,-0.99511,1e-05,0.33749]
[1780518195323,57.01,65383.93,62.5,-0.9951,1e-05,0.33821]
[1780518196330,57.01,65386.71,62.5,-0.99507,1e-05,0.34001]
[1780518197352,57.01,65386.71,62.5,-0.99507,1e-05,0.34001]
[1780518197441,57.01,65390.07,62.5,-0.99503,1e-05,0.34221]
[1780518198377,57.01,65390.07,62.5,-0.99503,1e-05,0.34221]
[1780518198432,57.01,65394.84,62.5,-0.99498,1e-05,0.34535]
[1780518199353,57.01,65395.6,62.5,-0.99498,1e-05,0.34585]
[1780518200360,57.01,65396.21,62.5,-0.99497,1e-05,0.34625]
[1780518202374,57.01,65394.08,62.5,-0.99499,1e-05,0.34485]
[1780518203382,57.01,65393.46,62.5,-0.995,1e-05,0.34444]
[1780518204389,57.01,65396.32,62.5,-0.99497,1e-05,0.34633]
[1780518205396,57.01,65397.84,62.5,-0.99495,1e-05,0.34733]
[1780518206403,57.01,65396.58,62.5,-0.99497,1e-05,0.3465]
[1780518207410,57.01,65398.89,62.5,-0.99494,1e-05,0.34803]
[1780518208420,57.01,65403.28,62.5,-0.99489,1e-05,0.35096]
[1780518209427,57.01,65404.34,62.5,-0.99488,1e-05,0.35167]
[1780518210435,57.01,65404.88,62.5,-0.99488,1e-05,0.35203]
[1780518211442,57.01,65404.98,62.5,-0.9949,1e-05,0.35017]
[1780518216477,57.01,65403.32,62.5,-0.99492,1e-05,0.34906]
[1780518217484,57.01,65402.41,62.5,-0.99493,1e-05,0.34846]
[1780518219498,57.01,65400.62,62.5,-0.99495,1e-05,0.34727]
[1780518220504,57.01,65398.57,62.5,-0.99497,1e-05,0.34591]
[1780518223526,57.01,65393.06,62.5,-0.99503,1e-05,0.34228]
[1780518224535,57.01,65393.94,62.5,-0.99502,1e-05,0.34286]
[1780518225542,57.01,65394.6,62.5,-0.99501,1e-05,0.34329]
[1780518226549,57.01,65395.58,62.5,-0.995,1e-05,0.34393]
[1780518228564,57.01,65392.65,62.5,-0.99503,1e-05,0.34201]
[1780518229571,57.01,65392.05,62.5,-0.99504,1e-05,0.34162]
[1780518233605,57.01,65392.64,62.5,-0.99503,1e-05,0.342]
[1780518234612,57.01,65394.46,62.5,-0.99501,1e-05,0.3432]
[1780518235619,57.01,65397.9,62.5,-0.99498,1e-05,0.34546]
[1780518236626,57.01,65400.84,62.5,-0.99495,1e-05,0.34741]
[1780518237633,57.01,65402.1,62.5,-0.99493,1e-05,0.34825]
[1780518238640,57.01,65402.88,62.5,-0.99492,1e-05,0.34877]
[1780518240654,57.01,65402.2,62.5,-0.99493,1e-05,0.34832]
[1780518243675,57.01,65403.94,62.5,-0.99491,1e-05,0.34947]
[1780518244682,57.01,65403.07,62.5,-0.99492,1e-05,0.34889]
[1780518247703,57.01,65407.04,62.5,-0.99488,1e-05,0.35155]
[1780518248710,57.01,65405.53,62.5,-0.9949,1e-05,0.35054]
[1780518249717,57.01,65401.16,62.5,-0.99494,1e-05,0.34762]
[1780518251735,57.01,65403.11,62.5,-0.99492,1e-05,0.34892]
[1780518252740,57.01,65408.63,62.5,-0.99486,1e-05,0.35262]
[1780518253747,57.01,65406.54,62.5,-0.99488,1e-05,0.35121]
[1780518254754,57.01,65404.36,62.5,-0.99491,1e-05,0.34976]
[1780518255761,57.01,65403.69,62.5,-0.99492,1e-05,0.34931]
[1780518256768,57.01,65396.05,62.5,-0.995,1e-05,0.34424]
[1780518257775,57.01,65393.59,62.5,-0.99502,1e-05,0.34263]
[1780518258782,57.01,65397.8,62.5,-0.99498,1e-05,0.3454]
[1780518259789,57.01,65398.91,62.5,-0.99497,1e-05,0.34613]
[1780518260796,57.01,65398.08,62.5,-0.99498,1e-05,0.34558]
[1780518262810,57.01,65398.98,62.5,-0.99497,1e-05,0.34618]
[1780518264824,57.01,65400.82,62.5,-0.99495,1e-05,0.3474]
[1780518265831,57.01,65404.58,62.5,-0.99491,1e-05,0.3499]
[1780518266838,57.01,65406.76,62.5,-0.99488,1e-05,0.35136]
[1780518269858,57.01,65408.37,62.5,-0.99486,1e-05,0.35244]
[1780518271873,57.01,65409.28,62.5,-0.99488,1e-05,0.35112]
[1780518273887,57.01,65407.21,62.5,-0.9949,1e-05,0.34973]
[1780518276908,57.01,65409.69,62.5,-0.99488,1e-05,0.35139]
[1780518277915,57.01,65408.96,62.5,-0.99489,1e-05,0.3509]
[1780518278922,57.01,65406.3,62.5,-0.99491,1e-05,0.34913]
[1780518279929,57.01,65398.73,62.5,-0.995,1e-05,0.34411]
[1780518280936,57.01,65397.68,62.5,-0.99501,1e-05,0.34342]
[1780518281943,57.01,65399.09,62.5,-0.99499,1e-05,0.34434]
[1780518282950,57.01,65401.35,62.5,-0.99497,1e-05,0.34584]
[1780518284964,57.01,65403.69,62.5,-0.99494,1e-05,0.34739]
[1780518285971,57.01,65402.71,62.5,-0.99495,1e-05,0.34674]
[1780518286978,57.01,65403.54,62.5,-0.99494,1e-05,0.34729]
[1780518287985,57.01,65402.74,62.5,-0.99495,1e-05,0.34676]
[1780518291008,57.01,65401.74,62.5,-0.99496,1e-05,0.3461]
[1780518296048,57.01,65401.69,62.5,-0.99496,1e-05,0.34606]
[1780518300076,57.01,65402.18,62.5,-0.99496,1e-05,0.34639]
[1780518301083,57.01,65405.18,62.5,-0.99493,1e-05,0.34838]
[1780518302090,57.01,65409.1,62.5,-0.99488,1e-05,0.351]
[1780518303097,57.01,65410.99,62.5,-0.99486,1e-05,0.35227]
[1780518304104,57.01,65410.2,62.5,-0.99487,1e-05,0.35174]
[1780518305111,57.01,65411.63,62.5,-0.99486,1e-05,0.3527]
[1780518310619,57.01,65411.67,62.5,-0.99486,1e-05,0.35272]
[1780518311153,57.01,65412.67,62.5,-0.99485,1e-05,0.3534]
[1780518314174,57.01,65417.61,62.5,-0.99479,1e-05,0.35674]
[1780518316188,57.01,65418.59,62.5,-0.99478,1e-05,0.35741]
[1780518316698,57.01,65418.59,62.5,-0.99478,1e-05,0.35741]
[1780518317195,57.01,65423.72,62.5,-0.99472,1e-05,0.36091]
[1780518317945,57.01,65423.72,62.5,-0.99472,1e-05,0.36091]
[1780518318206,57.01,65436.3,62.5,-0.99458,1e-05,0.36963]
[1780518319366,57.01,65436.3,62.5,-0.99458,1e-05,0.36963]
[1780518319424,57.01,65444.36,62.5,-0.99449,1e-05,0.37531]
[1780518320220,57.01,65455.36,62.5,-0.99436,1e-05,0.38317]
[1780518321421,57.01,65455.36,62.5,-0.99436,1e-05,0.38317]
[1780518321513,57.01,65464.93,62.5,-0.99424,1e-05,0.39013]
[1780518322234,57.01,65467.35,62.5,-0.99421,1e-05,0.39191]
[1780518322925,57.01,65467.35,62.5,-0.99421,1e-05,0.39191]
[1780518323458,57.01,65462.96,62.5,-0.99427,1e-05,0.38869]
[1780518324247,57.01,65454.65,62.5,-0.99437,1e-05,0.38266]
[1780518325255,57.01,65456.13,62.5,-0.99435,1e-05,0.38373]
[1780518326262,57.01,65457.7,62.5,-0.99433,1e-05,0.38487]
[1780518327269,57.01,65456.27,62.5,-0.99435,1e-05,0.38383]
[1780518328276,57.01,65449.84,62.5,-0.99442,1e-05,0.37921]
[1780518329283,57.01,65448.29,62.5,-0.99444,1e-05,0.3781]
[1780518331297,57.01,65446.49,62.5,-0.99449,1e-05,0.37479]
[1780518332304,57.01,65448.94,62.5,-0.99446,1e-05,0.37653]
[1780518335325,57.01,65448.15,62.5,-0.99447,1e-05,0.37597]
[1780518336332,57.01,65445.87,62.5,-0.9945,1e-05,0.37435]
[1780518337339,57.01,65439.72,62.5,-0.99457,1e-05,0.37002]
[1780518338346,57.01,65439.11,62.5,-0.99458,1e-05,0.36959]
[1780518339377,57.01,65436.27,62.5,-0.99461,1e-05,0.36761]
[1780518339953,57.01,65436.27,62.5,-0.99461,1e-05,0.36761]
[1780518340378,57.01,65428.17,62.5,-0.9947,1e-05,0.36199]
[1780518341385,57.01,65423.46,62.5,-0.99475,1e-05,0.35877]
[1780518342394,57.01,65422.82,62.5,-0.99476,1e-05,0.35833]
[1780518343401,57.01,65423.43,62.5,-0.99475,1e-05,0.35875]
[1780518345416,57.01,65423.98,62.5,-0.99475,1e-05,0.35912]
[1780518347430,57.01,65419.11,62.5,-0.9948,1e-05,0.35581]
[1780518349445,57.01,65422.1,62.5,-0.99477,1e-05,0.35784]
[1780518350451,57.01,65426.16,62.5,-0.99472,1e-05,0.36061]
[1780518351590,57.01,65426.16,62.5,-0.99472,1e-05,0.36061]
[1780518351602,57.01,65427.67,62.5,-0.99471,1e-05,0.36165]
[1780518352465,57.01,65428.97,62.5,-0.99469,1e-05,0.36255]
[1780518353472,57.01,65426.73,62.5,-0.99472,1e-05,0.361]
[1780518354480,57.01,65424.5,62.5,-0.99474,1e-05,0.35948]
[1780518355487,57.01,65429.31,62.5,-0.99469,1e-05,0.36278]
[1780518356494,57.01,65429.79,62.5,-0.99468,1e-05,0.36311]
[1780518357501,57.01,65434.58,62.5,-0.99463,1e-05,0.36643]
[1780518358508,57.01,65433.76,62.5,-0.99464,1e-05,0.36586]
[1780518359515,57.01,65435.55,62.5,-0.99462,1e-05,0.3671]
[1780518360522,57.01,65434.88,62.5,-0.99463,1e-05,0.36664]
[1780518361529,57.01,65432.79,62.5,-0.99465,1e-05,0.36519]
[1780518362536,57.01,65430.57,62.5,-0.99467,1e-05,0.36365]
[1780518367574,57.01,65430.97,62.5,-0.99467,1e-05,0.36393]
[1780518368581,57.01,65431.59,62.5,-0.99466,1e-05,0.36435]
[1780518373616,57.01,65435.19,62.5,-0.99462,1e-05,0.36685]
[1780518374623,57.01,65440.43,62.5,-0.99456,1e-05,0.37051]
[1780518375630,57.01,65445.49,62.5,-0.9945,1e-05,0.37408]
[1780518376637,57.01,65450.39,62.5,-0.99445,1e-05,0.37756]
[1780518378680,57.01,65450.27,62.5,-0.99445,1e-05,0.37747]
[1780518378651,57.01,65453.19,62.5,-0.99441,1e-05,0.37956]
[1780518379658,57.01,65459.47,62.5,-0.99434,1e-05,0.38408]
[1780518379908,57.01,65459.47,62.5,-0.99434,1e-05,0.38408]
[1780518380665,57.01,65466.8,62.5,-0.99425,1e-05,0.38941]
[1780518381672,57.01,65468.01,62.5,-0.99424,1e-05,0.3903]
[1780518382678,57.01,65469.9,62.5,-0.99421,1e-05,0.39169]
[1780518382815,57.01,65469.9,62.5,-0.99421,1e-05,0.39169]
[1780518382868,57.01,65469.9,62.5,-0.99421,1e-05,0.39169]
[1780518383686,57.01,65472.67,62.5,-0.99418,1e-05,0.39373]
[1780518384592,57.01,65472.67,62.5,-0.99418,1e-05,0.39373]
[1780518384698,57.01,65476.83,62.5,-0.99413,1e-05,0.39681]
[1780518384827,57.01,65476.83,62.5,-0.99413,1e-05,0.39681]
[1780518385706,57.01,65483.86,62.5,-0.99404,1e-05,0.40206]
[1780518385803,57.01,65483.86,62.5,-0.99404,1e-05,0.40206]
[1780518386713,57.01,65490.1,62.5,-0.99396,1e-05,0.40678]
[1780518387720,57.01,65493.13,62.5,-0.99393,1e-05,0.40908]
[1780518388727,57.01,65493.7,62.5,-0.99392,1e-05,0.40951]
[1780518389734,57.01,65494.9,62.5,-0.9939,1e-05,0.41043]
[1780518392203,57.01,65492.5,62.5,-0.99396,1e-05,0.40644]
[1780518393483,57.01,65491.07,62.5,-0.99398,1e-05,0.40536]
[1780518394279,57.01,65495.03,62.5,-0.99393,1e-05,0.40836]
[1780518395901,57.01,65493.34,62.5,-0.99395,1e-05,0.40708]
[1780518396783,57.01,65490.06,62.5,-0.994,1e-05,0.40459]
[1780518397789,57.01,65489.59,62.5,-0.994,1e-05,0.40424]
[1780518398797,57.01,65491.89,62.5,-0.99397,1e-05,0.40598]
[1780518401818,57.01,65489.02,62.5,-0.99401,1e-05,0.40381]
[1780518403600,57.01,65490.95,62.5,-0.99398,1e-05,0.40527]
[1780518404839,57.01,65496.12,62.5,-0.99392,1e-05,0.4092]
[1780518405848,57.01,65499.56,62.5,-0.99388,1e-05,0.41183]
[1780518406855,57.01,65502.45,62.5,-0.99384,1e-05,0.41405]
[1780518407862,57.01,65500.63,62.5,-0.99386,1e-05,0.41265]
[1780518408869,57.01,65495.79,62.5,-0.99392,1e-05,0.40894]
[1780518409877,57.01,65497.24,62.5,-0.9939,1e-05,0.41005]
[1780518410884,57.01,65497.76,62.5,-0.9939,1e-05,0.41045]
[1780518411891,57.01,65496.81,62.5,-0.99391,1e-05,0.40972]
[1780518412898,57.01,65500.81,62.5,-0.99386,1e-05,0.41279]
[1780518414914,57.01,65502.85,62.5,-0.99383,1e-05,0.41436]
[1780518416925,57.01,65504.0,62.5,-0.99382,1e-05,0.41525]
[1780518418941,57.01,65498.37,62.5,-0.99389,1e-05,0.41092]
[1780518419947,57.01,65495.7,62.5,-0.99392,1e-05,0.40888]
[1780518421961,57.01,65493.9,62.5,-0.99395,1e-05,0.4075]
[1780518422968,57.01,65494.43,62.5,-0.99394,1e-05,0.40791]
[1780518423975,57.01,65499.59,62.5,-0.99387,1e-05,0.41185]
[1780518424982,57.01,65495.96,62.5,-0.99392,1e-05,0.40907]
[1780518425989,57.01,65493.55,62.5,-0.99395,1e-05,0.40724]
[1780518426996,57.01,65495.44,62.5,-0.99393,1e-05,0.40868]
[1780518429010,57.01,65494.19,62.5,-0.99394,1e-05,0.40773]
[1780518430017,57.01,65491.63,62.5,-0.99398,1e-05,0.40578]
[1780518433038,57.01,65492.51,62.5,-0.99396,1e-05,0.40645]
[1780518434045,57.01,65496.29,62.5,-0.99392,1e-05,0.40933]
[1780518435075,57.01,65501.04,62.5,-0.99386,1e-05,0.41296]
[1780518437066,57.01,65502.6,62.5,-0.99384,1e-05,0.41417]
[1780518438073,57.01,65504.26,62.5,-0.99382,1e-05,0.41545]
[1780518440087,57.01,65503.55,62.5,-0.99382,1e-05,0.4149]
[1780518441094,57.01,65504.18,62.5,-0.99382,1e-05,0.41538]
[1780518442101,57.01,65504.77,62.5,-0.99381,1e-05,0.41584]
[1780518443108,57.01,65506.24,62.5,-0.99379,1e-05,0.41698]
[1780518444115,57.01,65505.73,62.5,-0.9938,1e-05,0.41658]
[1780518445122,57.01,65506.28,62.5,-0.99379,1e-05,0.41701]
[1780518450157,57.01,65506.34,62.5,-0.99379,1e-05,0.41706]
[1780518452421,57.01,65511.98,62.5,-0.99375,1e-05,0.41924]
[1780518453178,57.01,65514.4,62.5,-0.99372,1e-05,0.42113]
[1780518454184,57.01,65513.51,62.5,-0.99373,1e-05,0.42043]
[1780518456199,57.01,65515.34,62.5,-0.9937,1e-05,0.42186]
[1780518457206,57.01,65514.07,62.5,-0.99372,1e-05,0.42087]
[1780518458212,57.01,65510.53,62.5,-0.99377,1e-05,0.41811]
[1780518459220,57.01,65509.13,62.5,-0.99378,1e-05,0.41702]
[1780518460227,57.01,65508.2,62.5,-0.9938,1e-05,0.4163]
[1780518462241,57.01,65509.32,62.5,-0.99378,1e-05,0.41717]
[1780518463248,57.01,65506.5,62.5,-0.99382,1e-05,0.41499]
[1780518464255,57.01,65508.56,62.5,-0.99379,1e-05,0.41658]
[1780518465262,57.01,65507.99,62.5,-0.9938,1e-05,0.41614]
[1780518466269,57.01,65507.27,62.5,-0.99381,1e-05,0.41558]
[1780518471304,57.01,65507.94,62.5,-0.9938,1e-05,0.4161]
[1780518475332,57.01,65507.25,62.5,-0.99381,1e-05,0.41557]
[1780518478353,57.01,65507.8,62.5,-0.9938,1e-05,0.41599]
[1780518481374,57.01,65504.66,62.5,-0.99384,1e-05,0.41357]
[1780518482382,57.01,65499.3,62.5,-0.99391,1e-05,0.40945]
[1780518483387,57.01,65494.48,62.5,-0.99397,1e-05,0.40579]
[1780518485402,57.01,65495.28,62.5,-0.99396,1e-05,0.40639]
[1780518486409,57.01,65499.23,62.5,-0.99391,1e-05,0.4094]
[1780518487416,57.01,65502.76,62.5,-0.99387,1e-05,0.41211]
[1780518488423,57.01,65506.43,62.5,-0.99382,1e-05,0.41493]
[1780518489430,57.01,65506.97,62.5,-0.99381,1e-05,0.41535]
[1780518492450,57.01,65507.69,62.5,-0.9938,1e-05,0.41591]
[1780518495472,57.01,65506.1,62.5,-0.99382,1e-05,0.41468]
[1780518499500,57.01,65506.59,62.5,-0.99382,1e-05,0.41506]
[1780518502521,57.01,65502.91,62.5,-0.99386,1e-05,0.41222]
[1780518503529,57.01,65500.46,62.5,-0.9939,1e-05,0.41034]
[1780518505542,57.01,65499.22,62.5,-0.99391,1e-05,0.40939]
[1780518507556,57.01,65495.97,62.5,-0.99395,1e-05,0.40692]
[1780518508563,57.01,65494.56,62.5,-0.99397,1e-05,0.40585]
[1780518512590,57.01,65483.32,62.5,-0.99414,1e-05,0.39528]
[1780518513598,57.01,65481.0,62.5,-0.99417,1e-05,0.39356]
[1780518514605,57.01,65482.77,62.5,-0.99415,1e-05,0.39487]
[1780518515612,57.01,65486.89,62.5,-0.9941,1e-05,0.39793]
[1780518519640,57.01,65484.62,62.5,-0.99413,1e-05,0.39624]
[1780518520646,57.01,65478.69,62.5,-0.9942,1e-05,0.39185]
[1780518521654,57.01,65474.69,62.5,-0.99425,1e-05,0.38892]
[1780518522135,57.01,65474.69,62.5,-0.99425,1e-05,0.38892]
[1780518522555,57.01,65474.69,62.5,-0.99425,1e-05,0.38892]
[1780518522661,57.01,65471.06,62.5,-0.99429,1e-05,0.38627]
[1780518523218,57.01,65471.06,62.5,-0.99429,1e-05,0.38627]
[1780518523668,57.01,65467.59,62.5,-0.99433,1e-05,0.38375]
[1780518524675,57.01,65463.65,62.5,-0.99438,1e-05,0.3809]
[1780518525682,57.01,65461.04,62.5,-0.99441,1e-05,0.37903]
[1780518526691,57.01,65460.23,62.5,-0.99442,1e-05,0.37845]
[1780518527698,57.01,65455.24,62.5,-0.99448,1e-05,0.37489]
[1780518528705,57.01,65447.99,62.5,-0.99456,1e-05,0.36978]
[1780518529581,57.01,65447.99,62.5,-0.99456,1e-05,0.36978]
[1780518529712,57.01,65441.42,62.5,-0.99464,1e-05,0.36519]
[1780518530032,57.01,65441.42,62.5,-0.99464,1e-05,0.36519]
[1780518530093,57.01,65441.42,62.5,-0.99464,1e-05,0.36519]
[1780518530719,57.01,65435.96,62.5,-0.9947,1e-05,0.36141]
[1780518531269,57.01,65435.96,62.5,-0.9947,1e-05,0.36141]
[1780518531725,57.01,65432.33,62.5,-0.99474,1e-05,0.35892]
[1780518532733,57.01,65431.4,62.5,-0.99475,1e-05,0.35829]
[1780518533740,57.01,65429.77,62.5,-0.99477,1e-05,0.35717]
[1780518535754,57.01,65433.84,62.5,-0.99472,1e-05,0.35996]
[1780518536761,57.01,65434.37,62.5,-0.99472,1e-05,0.36032]
[1780518537768,57.01,65437.9,62.5,-0.99468,1e-05,0.36275]
[1780518538775,57.01,65434.88,62.5,-0.99471,1e-05,0.36067]
[1780518539782,57.01,65433.36,62.5,-0.99473,1e-05,0.35963]
[1780518540789,57.01,65433.9,62.5,-0.99472,1e-05,0.36]
[1780518541796,57.01,65437.45,62.5,-0.99468,1e-05,0.36244]
[1780518542803,57.01,65434.37,62.5,-0.99472,1e-05,0.36032]
[1780518543810,57.01,65438.35,62.5,-0.99467,1e-05,0.36306]
[1780518544817,57.01,65441.21,62.5,-0.99464,1e-05,0.36504]
[1780518549854,57.01,65440.96,62.5,-0.99464,1e-05,0.36487]
[1780518552877,57.01,65443.94,62.5,-0.99461,1e-05,0.36694]
[1780518553884,57.01,65446.27,62.5,-0.99458,1e-05,0.36857]
[1780518554891,57.01,65447.36,62.5,-0.99457,1e-05,0.36933]
[1780518555898,57.01,65448.17,62.5,-0.99456,1e-05,0.3699]
[1780518556905,57.01,65449.48,62.5,-0.99454,1e-05,0.37082]
[1780518558920,57.01,65454.7,62.5,-0.99448,1e-05,0.37451]
[1780518559273,57.01,65454.7,62.5,-0.99448,1e-05,0.37451]
[1780518559303,57.01,65454.7,62.5,-0.99448,1e-05,0.37451]
[1780518559927,57.01,65461.32,62.5,-0.99441,1e-05,0.37923]
[1780518560323,57.01,65461.32,62.5,-0.99441,1e-05,0.37923]
[1780518560934,57.01,65465.65,62.5,-0.99435,1e-05,0.38235]
[1780518561943,57.01,65464.6,62.5,-0.99437,1e-05,0.38159]
[1780518564962,57.01,65466.41,62.5,-0.99435,1e-05,0.38289]
[1780518565969,57.01,65465.6,62.5,-0.99436,1e-05,0.38231]
[1780518568994,57.01,65466.62,62.5,-0.99434,1e-05,0.38305]
[1780518571006,57.01,65463.25,62.5,-0.99441,1e-05,0.37856]
[1780518572013,57.01,65460.08,62.5,-0.99445,1e-05,0.37629]
[1780518573021,57.01,65459.3,62.5,-0.99446,1e-05,0.37574]
[1780518574028,57.01,65461.36,62.5,-0.99444,1e-05,0.37721]
[1780518576042,57.01,65459.37,62.5,-0.99446,1e-05,0.37579]
[1780518577049,57.01,65460.39,62.5,-0.99445,1e-05,0.37652]
[1780518579063,57.01,65460.97,62.5,-0.99444,1e-05,0.37693]
[1780518582084,57.01,65464.24,62.5,-0.9944,1e-05,0.37927]
[1780518583091,57.01,65465.77,62.5,-0.99438,1e-05,0.38037]
[1780518584098,57.01,65468.92,62.5,-0.99435,1e-05,0.38264]
[1780518585107,57.01,65469.82,62.5,-0.99433,1e-05,0.38329]
[1780518586114,57.01,65468.93,62.5,-0.99435,1e-05,0.38265]
[1780518587120,57.01,65464.0,62.5,-0.9944,1e-05,0.3791]
[1780518589135,57.01,65465.48,62.5,-0.99439,1e-05,0.38016]
[1780518590142,57.01,65464.55,62.5,-0.9944,1e-05,0.37949]
[1780518591149,57.01,65466.64,62.5,-0.99437,1e-05,0.38099]
[1780518592156,57.01,65465.58,62.5,-0.99439,1e-05,0.38023]
[1780518593163,57.01,65464.72,62.5,-0.9944,1e-05,0.37961]
[1780518596184,57.01,65466.55,62.5,-0.99437,1e-05,0.38093]
[1780518597191,57.01,65464.25,62.5,-0.9944,1e-05,0.37928]
[1780518599205,57.01,65461.82,62.5,-0.99443,1e-05,0.37754]
[1780518600212,57.01,65460.3,62.5,-0.99445,1e-05,0.37645]
[1780518603233,57.01,65461.36,62.5,-0.99444,1e-05,0.37721]
[1780518604240,57.01,65460.62,62.5,-0.99444,1e-05,0.37668]
[1780518605249,57.01,65459.54,62.5,-0.99446,1e-05,0.37591]
[1780518606256,57.01,65464.05,62.5,-0.9944,1e-05,0.37913]
[1780518607263,57.01,65460.02,62.5,-0.99445,1e-05,0.37625]
[1780518609277,57.01,65459.54,62.5,-0.99446,1e-05,0.37591]
[1780518610284,57.01,65457.7,62.5,-0.99448,1e-05,0.3746]
[1780518611295,57.01,65452.07,62.5,-0.99454,1e-05,0.37062]
[1780518612300,57.01,65444.02,62.5,-0.99464,1e-05,0.365]
[1780518613307,57.01,65443.12,62.5,-0.99465,1e-05,0.36437]
[1780518615320,57.01,65443.61,62.5,-0.99464,1e-05,0.36471]
[1780518617336,57.01,65443.08,62.5,-0.99465,1e-05,0.36434]
[1780518618342,57.01,65445.03,62.5,-0.99462,1e-05,0.3657]
[1780518619349,57.01,65450.8,62.5,-0.99456,1e-05,0.36973]
[1780518620356,57.01,65454.03,62.5,-0.99452,1e-05,0.372]
[1780518621363,57.01,65455.95,62.5,-0.9945,1e-05,0.37336]
[1780518622370,57.01,65454.79,62.5,-0.99451,1e-05,0.37254]
[1780518624384,57.01,65458.22,62.5,-0.99447,1e-05,0.37497]
[1780518625391,57.01,65460.04,62.5,-0.99445,1e-05,0.37627]
[1780518626398,57.01,65461.39,62.5,-0.99443,1e-05,0.37723]
[1780518627405,57.01,65463.2,62.5,-0.99441,1e-05,0.37852]
[1780518628412,57.01,65461.14,62.5,-0.99444,1e-05,0.37705]
[1780518632682,57.01,65460.92,62.5,-0.99447,1e-05,0.37485]
[1780518632784,57.01,65462.57,62.5,-0.99445,1e-05,0.37602]
[1780518633923,57.01,65462.57,62.5,-0.99445,1e-05,0.37602]
[1780518633968,57.01,65469.38,62.5,-0.99437,1e-05,0.3809]
[1780518634454,57.01,65473.1,62.5,-0.99433,1e-05,0.38359]
[1780518635461,57.01,65474.09,62.5,-0.99431,1e-05,0.38431]
[1780518636468,57.01,65472.79,62.5,-0.99433,1e-05,0.38336]
[1780518637475,57.01,65471.9,62.5,-0.99434,1e-05,0.38272]
[1780518639489,57.01,65470.52,62.5,-0.99436,1e-05,0.38172]
[1780518640496,57.01,65471.61,62.5,-0.99434,1e-05,0.38251]
[1780518641503,57.01,65469.91,62.5,-0.99436,1e-05,0.38128]
[1780518642510,57.01,65466.01,62.5,-0.99441,1e-05,0.37848]
[1780518643520,57.01,65467.99,62.5,-0.99439,1e-05,0.3799]
[1780518644527,57.01,65475.05,62.5,-0.9943,1e-05,0.385]
[1780518645534,57.01,65483.62,62.5,-0.9942,1e-05,0.39127]
[1780518646541,57.01,65483.74,62.5,-0.9942,1e-05,0.39136]
[1780518647548,57.01,65484.3,62.5,-0.99419,1e-05,0.39178]
[1780518648555,57.01,65485.1,62.5,-0.99418,1e-05,0.39237]
[1780518653590,57.01,65482.63,62.5,-0.99421,1e-05,0.39055]
[1780518654597,57.01,65477.37,62.5,-0.99427,1e-05,0.38669]
[1780518655604,57.01,65473.27,62.5,-0.99432,1e-05,0.38371]
[1780518657618,57.01,65475.36,62.5,-0.9943,1e-05,0.38523]
[1780518659635,57.01,65472.59,62.5,-0.99433,1e-05,0.38322]
[1780518660642,57.01,65473.26,62.5,-0.99432,1e-05,0.3837]
[1780518661655,57.01,65476.05,62.5,-0.99429,1e-05,0.38573]
[1780518662659,57.01,65478.54,62.5,-0.99426,1e-05,0.38755]
[1780518663665,57.01,65480.2,62.5,-0.99424,1e-05,0.38876]
[1780518664672,57.01,65481.51,62.5,-0.99422,1e-05,0.38972]
[1780518666052,57.01,65476.84,62.5,-0.99428,1e-05,0.38631]
[1780518666687,57.01,65475.48,62.5,-0.9943,1e-05,0.38532]
[1780518667693,57.01,65470.45,62.5,-0.99436,1e-05,0.38167]
[1780518669708,57.01,65467.04,62.5,-0.9944,1e-05,0.37922]
[1780518670714,57.01,65465.56,62.5,-0.99442,1e-05,0.37816]
[1780518671722,57.01,65464.95,62.5,-0.99442,1e-05,0.37772]
[1780518672729,57.01,65463.55,62.5,-0.99444,1e-05,0.37672]
[1780518673736,57.01,65462.54,62.5,-0.99445,1e-05,0.376]
[1780518674743,57.01,65452.01,62.5,-0.99457,1e-05,0.36856]
[1780518675357,57.01,65452.01,62.5,-0.99457,1e-05,0.36856]
[1780518675750,57.01,65441.35,62.5,-0.99469,1e-05,0.36116]
[1780518676757,57.01,65433.7,62.5,-0.99478,1e-05,0.35592]
[1780518677764,57.01,65432.13,62.5,-0.9948,1e-05,0.35485]
[1780518678771,57.01,65435.57,62.5,-0.99476,1e-05,0.35719]
[1780518679778,57.01,65437.43,62.5,-0.99474,1e-05,0.35846]
[1780518680785,57.01,65438.2,62.5,-0.99473,1e-05,0.35899]
[1780518683806,57.01,65439.35,62.5,-0.99472,1e-05,0.35978]
[1780518684813,57.01,65439.94,62.5,-0.99471,1e-05,0.36019]
[1780518685820,57.01,65440.77,62.5,-0.9947,1e-05,0.36076]
[1780518686827,57.01,65443.55,62.5,-0.99467,1e-05,0.36267]
[1780518687834,57.01,65447.07,62.5,-0.99463,1e-05,0.36511]
[1780518688841,57.01,65448.51,62.5,-0.99461,1e-05,0.36612]
[1780518689848,57.01,65449.6,62.5,-0.9946,1e-05,0.36688]
[1780518690869,57.01,65454.7,62.5,-0.99454,1e-05,0.37045]
[1780518691869,57.01,65452.3,62.5,-0.9946,1e-05,0.36675]
[1780518692876,57.01,65453.75,62.5,-0.99458,1e-05,0.36776]
[1780518693883,57.01,65451.26,62.5,-0.99461,1e-05,0.36602]
[1780518694890,57.01,65446.11,62.5,-0.99467,1e-05,0.36245]
[1780518695971,57.01,65446.11,62.5,-0.99467,1e-05,0.36245]
[1780518696035,57.01,65442.44,62.5,-0.99471,1e-05,0.35992]
[1780518696660,57.01,65442.44,62.5,-0.99471,1e-05,0.35992]
[1780518696910,57.01,65442.44,62.5,-0.99471,1e-05,0.35992]
[1780518696991,57.01,65442.44,62.5,-0.99471,1e-05,0.35992]
[1780518697074,57.01,65433.26,62.5,-0.99481,1e-05,0.35366]
[1780518697911,57.01,65431.28,62.5,-0.99484,1e-05,0.35232]
[1780518698918,57.01,65428.36,62.5,-0.99487,1e-05,0.35035]
[1780518701939,57.01,65429.24,62.5,-0.99486,1e-05,0.35094]
[1780518702946,57.01,65433.31,62.5,-0.99481,1e-05,0.35369]
[1780518705968,57.01,65432.49,62.5,-0.99482,1e-05,0.35314]
[1780518706975,57.01,65431.18,62.5,-0.99484,1e-05,0.35225]
[1780518709996,57.01,65431.8,62.5,-0.99483,1e-05,0.35267]
[1780518714026,57.01,65431.01,62.5,-0.99484,1e-05,0.35214]
[1780518718054,57.01,65430.55,62.5,-0.99484,1e-05,0.35183]
[1780518718784,57.01,65430.55,62.5,-0.99484,1e-05,0.35183]
[1780518719065,57.01,65423.98,62.5,-0.99492,1e-05,0.34742]
[1780518719268,57.01,65423.98,62.5,-0.99492,1e-05,0.34742]
[1780518719880,57.01,65423.98,62.5,-0.99492,1e-05,0.34742]
[1780518719895,57.01,65423.98,62.5,-0.99492,1e-05,0.34742]
[1780518720069,57.01,65414.58,62.5,-0.99502,1e-05,0.3412]
[1780518721076,57.01,65418.78,62.5,-0.99497,1e-05,0.34397]
[1780518722083,57.01,65420.58,62.5,-0.99495,1e-05,0.34516]
[1780518722615,57.01,65420.58,62.5,-0.99495,1e-05,0.34516]
[1780518723090,57.01,65424.42,62.5,-0.99491,1e-05,0.34771]
[1780518723552,57.01,65424.42,62.5,-0.99491,1e-05,0.34771]
[1780518723975,57.01,65424.42,62.5,-0.99491,1e-05,0.34771]
[1780518724097,57.01,65429.18,62.5,-0.99486,1e-05,0.3509]
[1780518725104,57.01,65434.7,62.5,-0.9948,1e-05,0.35463]
[1780518726111,57.01,65438.88,62.5,-0.99475,1e-05,0.35748]
[1780518727117,57.01,65442.16,62.5,-0.99471,1e-05,0.35973]
[1780518728125,57.01,65451.2,62.5,-0.99461,1e-05,0.36598]
[1780518729134,57.01,65454.03,62.5,-0.99458,1e-05,0.36796]
[1780518730139,57.01,65458.21,62.5,-0.99453,1e-05,0.37089]
[1780518732153,57.01,65458.8,62.5,-0.99452,1e-05,0.37131]
[1780518734386,57.01,65458.47,62.5,-0.99453,1e-05,0.37108]
[1780518734472,57.01,65458.47,62.5,-0.99453,1e-05,0.37108]
[1780518734873,57.01,65458.47,62.5,-0.99453,1e-05,0.37108]
[1780518734892,57.01,65459.4,62.5,-0.99452,1e-05,0.37173]
[1780518735878,57.01,65459.4,62.5,-0.99452,1e-05,0.37173]
[1780518735951,57.01,65459.4,62.5,-0.99452,1e-05,0.37173]
[1780518735956,57.01,65464.68,62.5,-0.99446,1e-05,0.37548]
[1780518736566,57.01,65464.68,62.5,-0.99446,1e-05,0.37548]
[1780518737045,57.01,65464.68,62.5,-0.99446,1e-05,0.37548]
[1780518737139,57.01,65465.25,62.5,-0.99445,1e-05,0.37588]
[1780518737190,57.01,65457.77,62.5,-0.99454,1e-05,0.37058]
[1780518738197,57.01,65455.3,62.5,-0.99456,1e-05,0.36885]
[1780518739204,57.01,65449.88,62.5,-0.99463,1e-05,0.36506]
[1780518740211,57.01,65447.31,62.5,-0.99466,1e-05,0.36328]
[1780518741218,57.01,65444.47,62.5,-0.99469,1e-05,0.36132]
[1780518742225,57.01,65443.99,62.5,-0.99469,1e-05,0.36099]
[1780518744085,57.01,65443.99,62.5,-0.99469,1e-05,0.36099]
[1780518744146,57.01,65445.03,62.5,-0.99468,1e-05,0.3617]
[1780518744655,57.01,65445.03,62.5,-0.99468,1e-05,0.3617]
[1780518745058,57.01,65445.03,62.5,-0.99468,1e-05,0.3617]
[1780518745154,57.01,65436.91,62.5,-0.99477,1e-05,0.35614]
[1780518745204,57.01,65436.91,62.5,-0.99477,1e-05,0.35614]
[1780518745896,57.01,65426.21,62.5,-0.99489,1e-05,0.34891]
[1780518746303,57.01,65426.21,62.5,-0.99489,1e-05,0.34891]
[1780518746326,57.01,65423.73,62.5,-0.99492,1e-05,0.34725]
[1780518747267,57.01,65427.13,62.5,-0.99488,1e-05,0.34953]
[1780518748274,57.01,65428.16,62.5,-0.99487,1e-05,0.35022]
[1780518750101,57.01,65427.5,62.5,-0.99488,1e-05,0.34978]
[1780518750287,57.01,65425.94,62.5,-0.99489,1e-05,0.34873]
[1780518751295,57.01,65422.29,62.5,-0.99496,1e-05,0.34437]
[1780518753490,57.01,65422.26,62.5,-0.99496,1e-05,0.34435]
[1780518753592,57.01,65416.22,62.5,-0.99503,1e-05,0.34037]
[1780518754316,57.01,65409.87,62.5,-0.99509,1e-05,0.33622]
[1780518755323,57.01,65404.48,62.5,-0.99515,1e-05,0.33274]
[1780518756330,57.01,65403.78,62.5,-0.99516,1e-05,0.33229]
[1780518757338,57.01,65408.35,62.5,-0.99511,1e-05,0.33524]
[1780518758345,57.01,65406.42,62.5,-0.99513,1e-05,0.33399]
[1780518759351,57.01,65405.53,62.5,-0.99514,1e-05,0.33342]
[1780518760359,57.01,65406.53,62.5,-0.99513,1e-05,0.33406]
[1780518761366,57.01,65408.18,62.5,-0.99511,1e-05,0.33513]
[1780518762373,57.01,65403.9,62.5,-0.99516,1e-05,0.33237]
[1780518763380,57.01,65402.38,62.5,-0.99517,1e-05,0.33139]
[1780518764387,57.01,65401.77,62.5,-0.99518,1e-05,0.331]
[1780518765394,57.01,65399.24,62.5,-0.9952,1e-05,0.32938]
[1780518766943,57.01,65395.03,62.5,-0.99525,1e-05,0.32671]
[1780518770385,57.01,65394.78,62.5,-0.99525,1e-05,0.32655]
[1780518770429,57.01,65393.78,62.5,-0.99526,1e-05,0.32591]
[1780518771435,57.01,65392.76,62.5,-0.99527,1e-05,0.32527]
[1780518772457,57.01,65390.76,62.5,-0.99529,1e-05,0.32401]
[1780518773462,57.01,65389.93,62.5,-0.9953,1e-05,0.32349]
[1780518774469,57.01,65388.3,62.5,-0.99532,1e-05,0.32246]
[1780518776231,57.01,65387.95,62.5,-0.99532,1e-05,0.32224]
[1780518776730,57.01,65387.95,62.5,-0.99532,1e-05,0.32224]
[1780518777191,57.01,65387.95,62.5,-0.99532,1e-05,0.32224]
[1780518776773,57.01,65382.7,62.5,-0.99537,1e-05,0.31897]
[1780518777490,57.01,65379.38,62.5,-0.99541,1e-05,0.31691]
[1780518778496,57.01,65375.77,62.5,-0.99544,1e-05,0.31469]
[1780518779504,57.01,65379.26,62.5,-0.99541,1e-05,0.31684]
[1780518781008,57.01,65379.26,62.5,-0.99541,1e-05,0.31684]
[1780518781066,57.01,65378.42,62.5,-0.99542,1e-05,0.31632]
[1780518782166,57.01,65378.42,62.5,-0.99542,1e-05,0.31632]
[1780518782215,57.01,65370.48,62.5,-0.99549,1e-05,0.31146]
[1780518783068,57.01,65359.42,62.5,-0.9956,1e-05,0.30479]
[1780518783532,57.01,65356.8,62.5,-0.99563,1e-05,0.30323]
[1780518785547,57.01,65352.17,62.5,-0.99567,1e-05,0.30048]
[1780518786559,57.01,65345.45,62.5,-0.99573,1e-05,0.29654]
[1780518787566,57.01,65345.82,62.5,-0.99573,1e-05,0.29676]
[1780518789580,57.01,65342.98,62.5,-0.99576,1e-05,0.2951]
[1780518792601,57.01,65344.11,62.5,-0.99575,1e-05,0.29576]
[1780518793608,57.01,65342.38,62.5,-0.99576,1e-05,0.29475]
[1780518794615,57.01,65338.29,62.5,-0.9958,1e-05,0.29239]
[1780518795622,57.01,65337.06,62.5,-0.99581,1e-05,0.29168]
[1780518796630,57.01,65331.92,62.5,-0.99586,1e-05,0.28873]
[1780518797991,57.01,65331.92,62.5,-0.99586,1e-05,0.28873]
[1780518798080,57.01,65331.92,62.5,-0.99586,1e-05,0.28873]
[1780518798101,57.01,65334.38,62.5,-0.99584,1e-05,0.29014]
[1780518799001,57.01,65334.38,62.5,-0.99584,1e-05,0.29014]
[1780518799033,57.01,65330.94,62.5,-0.99587,1e-05,0.28817]
[1780518799650,57.01,65326.17,62.5,-0.99591,1e-05,0.28547]
[1780518800657,57.01,65331.55,62.5,-0.99586,1e-05,0.28852]
[1780518801664,57.01,65327.79,62.5,-0.99589,1e-05,0.28638]
[1780518802672,57.01,65331.07,62.5,-0.99587,1e-05,0.28825]
[1780518803679,57.01,65330.29,62.5,-0.99587,1e-05,0.2878]
[1780518804686,57.01,65331.21,62.5,-0.99586,1e-05,0.28833]
[1780518807707,57.01,65330.6,62.5,-0.99587,1e-05,0.28798]
[1780518808714,57.01,65330.03,62.5,-0.99587,1e-05,0.28765]
[1780518812742,57.01,65330.91,62.5,-0.99589,1e-05,0.28647]
[1780518813749,57.01,65333.61,62.5,-0.99587,1e-05,0.28801]
[1780518814756,57.01,65340.93,62.5,-0.9958,1e-05,0.29221]
[1780518815763,57.01,65353.26,62.5,-0.99568,1e-05,0.29939]
[1780518816770,57.01,65355.55,62.5,-0.99566,1e-05,0.30074]
[1780518820799,57.01,65353.49,62.5,-0.99568,1e-05,0.29953]
[1780518821806,57.01,65355.33,62.5,-0.99566,1e-05,0.30061]
[1780518822433,57.01,65355.33,62.5,-0.99566,1e-05,0.30061]
[1780518822733,57.01,65355.33,62.5,-0.99566,1e-05,0.30061]
[1780518822994,57.01,65355.33,62.5,-0.99566,1e-05,0.30061]
[1780518823023,57.01,65364.2,62.5,-0.99558,1e-05,0.30589]
[1780518823402,57.01,65364.2,62.5,-0.99558,1e-05,0.30589]
[1780518823936,57.01,65370.46,62.5,-0.99552,1e-05,0.30966]
[1780518824828,57.01,65373.97,62.5,-0.99549,1e-05,0.3118]
[1780518825835,57.01,65373.62,62.5,-0.99549,1e-05,0.31158]
[1780518826842,57.01,65374.08,62.5,-0.99548,1e-05,0.31186]
[1780518829991,57.01,65370.36,62.5,-0.99552,1e-05,0.3096]
[1780518830870,57.01,65362.95,62.5,-0.99559,1e-05,0.30514]
[1780518832884,57.01,65362.83,62.5,-0.99559,1e-05,0.30507]
[1780518833891,57.01,65363.83,62.5,-0.99558,1e-05,0.30567]
[1780518834897,57.01,65366.71,62.5,-0.99556,1e-05,0.3074]
[1780518835905,57.01,65368.22,62.5,-0.99554,1e-05,0.30831]
[1780518836912,57.01,65366.54,62.5,-0.99556,1e-05,0.3073]
[1780518837919,57.01,65362.34,62.5,-0.9956,1e-05,0.30478]
[1780518838926,57.01,65357.85,62.5,-0.99564,1e-05,0.3021]
[1780518839932,57.01,65357.22,62.5,-0.99565,1e-05,0.30173]
[1780518840940,57.01,65361.4,62.5,-0.99561,1e-05,0.30422]
[1780518841946,57.01,65366.47,62.5,-0.99556,1e-05,0.30726]
[1780518843962,57.01,65367.26,62.5,-0.99555,1e-05,0.30792]
[1780518844968,57.02,65364.88,62.5,-0.99557,1e-05,0.30668]
[1780518846982,57.02,65361.08,62.5,-0.9956,1e-05,0.3046]
[1780518847989,57.02,65361.76,62.5,-0.99559,1e-05,0.305]
[1780518848996,57.02,65362.5,62.5,-0.99559,1e-05,0.30545]
[1780518850008,57.02,65359.95,62.5,-0.99561,1e-05,0.30392]
[1780518851012,57.02,65355.86,62.5,-0.99565,1e-05,0.30149]
[1780518852018,57.02,65350.63,62.5,-0.9957,1e-05,0.29841]
[1780518853025,57.02,65351.52,62.5,-0.99569,1e-05,0.29893]
[1780518854032,57.02,65353.41,62.5,-0.99567,1e-05,0.30004]
[1780518855039,57.02,65356.88,62.5,-0.99564,1e-05,0.3021]
[1780518856045,57.02,65359.32,62.5,-0.99562,1e-05,0.30355]
[1780518857053,57.02,65362.45,62.5,-0.99559,1e-05,0.30542]
[1780518859067,57.03,65363.05,62.5,-0.99558,1e-05,0.30616]
[1780518861081,57.04,65366.13,62.5,-0.99554,1e-05,0.3082]
[1780518863095,57.05,65362.64,62.5,-0.99557,1e-05,0.30649]
[1780518864102,57.05,65361.77,62.5,-0.99558,1e-05,0.30596]
[1780518865109,57.05,65362.74,62.5,-0.99557,1e-05,0.30655]
[1780518866116,57.05,65365.09,62.5,-0.99555,1e-05,0.30796]
[1780518867122,57.05,65366.21,62.5,-0.99553,1e-05,0.30883]
[1780518868130,57.05,65366.81,62.5,-0.99553,1e-05,0.30919]
[1780518869136,57.05,65372.21,62.5,-0.99547,1e-05,0.31247]
[1780518870231,57.1,65375.67,62.5,-0.99541,1e-05,0.31653]
[1780518871151,57.11,65378.44,62.5,-0.9954,1e-05,0.31662]
[1780518872158,57.11,65384.68,62.5,-0.99534,1e-05,0.32069]
[1780518873165,57.12,65385.32,62.5,-0.99533,1e-05,0.32128]
[1780518876186,57.12,65384.72,62.5,-0.99533,1e-05,0.32111]
[1780518878200,57.12,65385.76,62.5,-0.99532,1e-05,0.32176]
[1780518879207,57.12,65386.81,62.5,-0.99531,1e-05,0.32242]
[1780518880213,57.13,65388.1,62.5,-0.99529,1e-05,0.32342]
[1780518885249,57.13,65388.08,62.5,-0.99529,1e-05,0.32341]
[1780518887267,57.13,65390.56,62.5,-0.99527,1e-05,0.32497]
[1780518888355,57.13,65390.56,62.5,-0.99527,1e-05,0.32497]
[1780518888273,57.13,65395.07,62.5,-0.99522,1e-05,0.32803]
[1780518888814,57.13,65395.07,62.5,-0.99522,1e-05,0.32803]
[1780518889281,57.14,65397.69,62.5,-0.99519,1e-05,0.3299]
[1780518889649,57.14,65397.69,62.5,-0.99519,1e-05,0.3299]
[1780518890288,57.14,65401.2,62.5,-0.99515,1e-05,0.33235]
[1780518891295,57.14,65402.04,62.5,-0.99514,1e-05,0.33289]
[1780518895326,57.14,65401.39,62.5,-0.99515,1e-05,0.33247]
[1780518895484,57.14,65401.39,62.5,-0.99515,1e-05,0.33247]
[1780518898347,57.14,65402.59,62.5,-0.99513,1e-05,0.33324]
[1780518900361,57.14,65405.35,62.5,-0.99511,1e-05,0.33502]
[1780518900414,57.14,65405.35,62.5,-0.99511,1e-05,0.33502]
[1780518900818,57.14,65405.35,62.5,-0.99511,1e-05,0.33502]
[1780518901367,57.14,65409.5,62.5,-0.99506,1e-05,0.33771]
[1780518902375,57.14,65411.42,62.5,-0.99504,1e-05,0.33896]
[1780518903384,57.14,65413.18,62.5,-0.99502,1e-05,0.34011]
[1780518907410,57.14,65410.27,62.5,-0.99505,1e-05,0.33821]
[1780518908409,57.14,65410.27,62.5,-0.99505,1e-05,0.33821]
[1780518909352,57.14,65410.27,62.5,-0.99505,1e-05,0.33821]
[1780518908436,57.14,65406.36,62.5,-0.99509,1e-05,0.33567]
[1780518909459,57.14,65406.36,62.5,-0.99509,1e-05,0.33567]
[1780518909555,57.14,65399.34,62.5,-0.99517,1e-05,0.33115]
[1780518910638,57.14,65399.34,62.5,-0.99517,1e-05,0.33115]
[1780518910717,57.14,65396.89,62.5,-0.99519,1e-05,0.32959]
[1780518911815,57.14,65396.89,62.5,-0.99519,1e-05,0.32959]
[1780518911891,57.14,65385.36,62.5,-0.99531,1e-05,0.32231]
[1780518912448,57.14,65377.4,62.5,-0.99539,1e-05,0.31736]
[1780518914290,57.14,65377.4,62.5,-0.99539,1e-05,0.31736]
[1780518914313,57.14,65377.4,62.5,-0.99539,1e-05,0.31736]
[1780518914310,57.14,65378.37,62.5,-0.99538,1e-05,0.31796]
[1780518914464,57.14,65372.04,62.5,-0.99544,1e-05,0.31406]
[1780518915791,57.14,65372.04,62.5,-0.99544,1e-05,0.31406]
[1780518915864,57.14,65355.21,62.5,-0.99561,1e-05,0.3039]
[1780518916478,57.14,65350.79,62.5,-0.99565,1e-05,0.30128]
[1780518917733,57.14,65352.95,62.5,-0.99563,1e-05,0.30256]
[1780518919498,57.14,65351.36,62.5,-0.99564,1e-05,0.30162]
[1780518920943,57.14,65351.36,62.5,-0.99564,1e-05,0.30162]
[1780518921025,57.14,65344.73,62.5,-0.99571,1e-05,0.29772]
[1780518922098,57.14,65344.73,62.5,-0.99571,1e-05,0.29772]
[1780518922146,57.14,65339.09,62.5,-0.99576,1e-05,0.29443]
[1780518922520,57.14,65337.01,62.5,-0.99578,1e-05,0.29323]
[1780518923527,57.14,65339.01,62.5,-0.99576,1e-05,0.29439]
[1780518924534,57.14,65344.59,62.5,-0.99571,1e-05,0.29764]
[1780518925541,57.14,65348.04,62.5,-0.99568,1e-05,0.29966]
[1780518928562,57.14,65351.1,62.5,-0.99565,1e-05,0.30146]
[1780518929569,57.14,65355.76,62.5,-0.9956,1e-05,0.30423]
[1780518930579,57.14,65356.44,62.5,-0.9956,1e-05,0.30463]
[1780518931586,57.14,65355.54,62.5,-0.99563,1e-05,0.30234]
[1780518932711,57.14,65355.54,62.5,-0.99563,1e-05,0.30234]
[1780518933014,57.14,65355.54,62.5,-0.99563,1e-05,0.30234]
[1780518933019,57.14,65356.05,62.5,-0.99562,1e-05,0.30265]
[1780518933708,57.14,65356.05,62.5,-0.99562,1e-05,0.30265]
[1780518933809,57.14,65362.98,62.5,-0.99556,1e-05,0.30678]
[1780518935296,57.14,65366.7,62.5,-0.99552,1e-05,0.30902]
[1780518935620,57.14,65369.65,62.5,-0.99549,1e-05,0.31081]
[1780518936627,57.14,65371.79,62.5,-0.99547,1e-05,0.31211]
[1780518937634,57.14,65373.01,62.5,-0.99546,1e-05,0.31286]
[1780518938641,57.14,65376.84,62.5,-0.99542,1e-05,0.3152]
[1780518939648,57.14,65374.83,62.5,-0.99544,1e-05,0.31397]
[1780518940655,57.14,65368.29,62.5,-0.99551,1e-05,0.30999]
[1780518941662,57.14,65364.17,62.5,-0.99555,1e-05,0.3075]
[1780518942669,57.14,65362.88,62.5,-0.99556,1e-05,0.30672]
[1780518943676,57.14,65364.5,62.5,-0.99554,1e-05,0.3077]
[1780518944683,57.14,65365.7,62.5,-0.99553,1e-05,0.30842]
[1780518945689,57.14,65364.13,62.5,-0.99555,1e-05,0.30747]
[1780518946697,57.14,65357.75,62.5,-0.99561,1e-05,0.30366]
[1780518947728,57.14,65356.6,62.5,-0.99562,1e-05,0.30297]
[1780518948726,57.14,65353.31,62.5,-0.99565,1e-05,0.30102]
[1780518949732,57.14,65347.76,62.5,-0.9957,1e-05,0.29776]
[1780518950739,57.14,65349.73,62.5,-0.99568,1e-05,0.29891]
[1780518951746,57.14,65352.98,62.5,-0.99565,1e-05,0.30083]
[1780518952753,57.14,65358.0,62.5,-0.99561,1e-05,0.30381]
[1780518953760,57.14,65363.36,62.5,-0.99555,1e-05,0.30701]
[1780518958795,57.14,65363.61,62.5,-0.99555,1e-05,0.30716]
[1780518959802,57.14,65362.94,62.5,-0.99556,1e-05,0.30676]
[1780518960809,57.14,65363.83,62.5,-0.99555,1e-05,0.30729]
[1780518961817,57.14,65366.0,62.5,-0.99553,1e-05,0.3086]
[1780518963831,57.14,65369.59,62.5,-0.99549,1e-05,0.31077]
[1780518964838,57.14,65380.88,62.5,-0.99538,1e-05,0.31769]
[1780518965845,57.14,65383.1,62.5,-0.99536,1e-05,0.31907]
[1780518967859,57.14,65382.58,62.5,-0.99537,1e-05,0.31874]
[1780518968867,57.14,65381.12,62.5,-0.99538,1e-05,0.31784]
[1780518969874,57.14,65375.03,62.5,-0.99544,1e-05,0.31409]
[1780518970881,57.14,65373.19,62.5,-0.99546,1e-05,0.31297]
[1780518971888,57.14,65375.29,62.5,-0.99544,1e-05,0.31425]
[1780518972897,57.14,65376.1,62.5,-0.99543,1e-05,0.31475]
[1780518973902,57.14,65372.93,62.5,-0.99546,1e-05,0.31281]
[1780518974909,57.14,65374.5,62.5,-0.99545,1e-05,0.31377]
[1780518978937,57.14,65376.53,62.5,-0.99543,1e-05,0.31501]
[1780518980951,57.14,65377.18,62.5,-0.99542,1e-05,0.31541]
[1780518981963,57.14,65380.43,62.5,-0.99539,1e-05,0.31741]
[1780518982748,57.14,65380.43,62.5,-0.99539,1e-05,0.31741]
[1780518982971,57.14,65385.3,62.5,-0.99534,1e-05,0.32044]
[1780518983978,57.14,65388.28,62.5,-0.99531,1e-05,0.3223]
[1780518984984,57.14,65387.48,62.5,-0.99532,1e-05,0.3218]
[1780518986998,57.14,65388.27,62.5,-0.99531,1e-05,0.32229]
[1780518988016,57.14,65389.51,62.5,-0.9953,1e-05,0.32307]
[1780518989324,57.14,65389.51,62.5,-0.9953,1e-05,0.32307]
[1780518989408,57.14,65393.42,62.5,-0.99526,1e-05,0.32553]
[1780518990021,57.14,65402.55,62.5,-0.99516,1e-05,0.33134]
[1780518991028,57.14,65412.3,62.5,-0.99509,1e-05,0.33573]
[1780518992035,57.14,65417.63,62.5,-0.99503,1e-05,0.3392]
[1780518993042,57.14,65418.2,62.5,-0.99502,1e-05,0.33958]
[1780518994049,57.14,65417.37,62.5,-0.99503,1e-05,0.33903]
[1780518995056,57.14,65416.72,62.5,-0.99504,1e-05,0.33861]
[1780518997073,57.14,65417.38,62.5,-0.99503,1e-05,0.33904]
[1780518999087,57.14,65410.26,62.5,-0.99511,1e-05,0.33441]
[1780519000094,57.14,65403.15,62.5,-0.99518,1e-05,0.32984]
[1780519001101,57.14,65403.23,62.5,-0.99518,1e-05,0.3299]
[1780519003942,57.14,65402.97,62.5,-0.99518,1e-05,0.32973]
[1780519003965,57.14,65402.97,62.5,-0.99518,1e-05,0.32973]
[1780519004130,57.14,65399.4,62.5,-0.99522,1e-05,0.32746]
[1780519005176,57.14,65399.4,62.5,-0.99522,1e-05,0.32746]
[1780519005242,57.14,65381.49,62.5,-0.9954,1e-05,0.31625]
[1780519006142,57.14,65376.64,62.5,-0.99545,1e-05,0.31327]
[1780519007327,57.14,65375.73,62.5,-0.99546,1e-05,0.31272]
[1780519010170,57.14,65371.2,62.5,-0.9955,1e-05,0.30996]
[1780519011177,57.14,65366.86,62.5,-0.99555,1e-05,0.30734]
[1780519016213,57.14,65366.89,62.5,-0.99555,1e-05,0.30736]
[1780519019233,57.14,65369.53,62.5,-0.99552,1e-05,0.30895]
[1780519020365,57.14,65369.53,62.5,-0.99552,1e-05,0.30895]
[1780519020415,57.14,65365.89,62.5,-0.99556,1e-05,0.30676]
[1780519020564,57.14,65365.89,62.5,-0.99556,1e-05,0.30676]
[1780519021439,57.14,65365.89,62.5,-0.99556,1e-05,0.30676]
[1780519021495,57.14,65356.75,62.5,-0.99564,1e-05,0.30131]
[1780519022425,57.14,65355.77,62.5,-0.99565,1e-05,0.30073]
[1780519023272,57.14,65357.77,62.5,-0.99563,1e-05,0.30191]
[1780519024279,57.14,65359.95,62.5,-0.99561,1e-05,0.30321]
[1780519025286,57.14,65360.57,62.5,-0.99561,1e-05,0.30358]
[1780519026293,57.14,65363.46,62.5,-0.99558,1e-05,0.3053]
[1780519027300,57.14,65370.56,62.5,-0.99551,1e-05,0.30957]
[1780519028307,57.14,65376.91,62.5,-0.99545,1e-05,0.31344]
[1780519029314,57.14,65377.21,62.5,-0.99544,1e-05,0.31362]
[1780519030976,57.14,65377.5,62.5,-0.99544,1e-05,0.3138]
[1780519031328,57.14,65379.28,62.5,-0.99542,1e-05,0.31489]
[1780519032170,57.14,65379.28,62.5,-0.99542,1e-05,0.31489]
[1780519032335,57.14,65382.02,62.5,-0.9954,1e-05,0.31658]
[1780519033342,57.14,65381.43,62.5,-0.9954,1e-05,0.31621]
[1780519035356,57.14,65378.12,62.5,-0.99544,1e-05,0.31418]
[1780519036363,57.14,65376.33,62.5,-0.99545,1e-05,0.31308]
[1780519036890,57.14,65376.33,62.5,-0.99545,1e-05,0.31308]
[1780519037370,57.14,65372.37,62.5,-0.99549,1e-05,0.31067]
[1780519038377,57.14,65363.13,62.5,-0.99558,1e-05,0.3051]
[1780519039384,57.14,65363.44,62.5,-0.99558,1e-05,0.30529]
[1780519040390,57.14,65360.72,62.5,-0.9956,1e-05,0.30367]
[1780519041087,57.14,65360.72,62.5,-0.9956,1e-05,0.30367]
[1780519041398,57.14,65357.1,62.5,-0.99564,1e-05,0.30152]
[1780519042405,57.14,65354.5,62.5,-0.99566,1e-05,0.29998]
[1780519043412,57.14,65353.64,62.5,-0.99567,1e-05,0.29947]
[1780519044472,57.14,65353.64,62.5,-0.99567,1e-05,0.29947]
[1780519044430,57.14,65345.82,62.5,-0.99575,1e-05,0.2949]
[1780519045371,57.14,65345.82,62.5,-0.99575,1e-05,0.2949]
[1780519045537,57.14,65345.82,62.5,-0.99575,1e-05,0.2949]
[1780519045428,57.14,65337.44,62.5,-0.99582,1e-05,0.29007]
[1780519046435,57.14,65331.84,62.5,-0.99587,1e-05,0.28687]
[1780519048449,57.14,65329.35,62.5,-0.9959,1e-05,0.28546]
[1780519049458,57.14,65328.11,62.5,-0.99591,1e-05,0.28476]
[1780519050027,57.14,65328.11,62.5,-0.99591,1e-05,0.28476]
[1780519050465,57.14,65320.41,62.5,-0.99598,1e-05,0.28045]
[1780519051472,57.14,65315.8,62.5,-0.99604,1e-05,0.27625]
[1780519052479,57.14,65317.39,62.5,-0.99603,1e-05,0.27712]
[1780519053486,57.14,65325.8,62.5,-0.99595,1e-05,0.28179]
[1780519054493,57.14,65325.85,62.5,-0.99595,1e-05,0.28182]
[1780519056507,57.14,65321.39,62.5,-0.99599,1e-05,0.27934]
[1780519058520,57.14,65320.33,62.5,-0.996,1e-05,0.27875]
[1780519059528,57.14,65321.0,62.5,-0.99599,1e-05,0.27912]
[1780519060535,57.14,65320.35,62.5,-0.996,1e-05,0.27876]
[1780519061542,57.14,65318.22,62.5,-0.99602,1e-05,0.27758]
[1780519062549,57.14,65319.59,62.5,-0.99601,1e-05,0.27834]
[1780519063557,57.14,65323.72,62.5,-0.99597,1e-05,0.28063]
[1780519064563,57.14,65316.69,62.5,-0.99603,1e-05,0.27674]
[1780519065569,57.14,65314.27,62.5,-0.99605,1e-05,0.27541]
[1780519066931,57.14,65314.27,62.5,-0.99605,1e-05,0.27541]
[1780519066981,57.14,65313.29,62.5,-0.99606,1e-05,0.27487]
[1780519067585,57.14,65308.14,62.5,-0.99611,1e-05,0.27206]
[1780519069176,57.14,65308.14,62.5,-0.99611,1e-05,0.27206]
[1780519069182,57.14,65304.62,62.5,-0.99614,1e-05,0.27016]
[1780519069815,57.14,65304.62,62.5,-0.99614,1e-05,0.27016]
[1780519070424,57.14,65304.62,62.5,-0.99614,1e-05,0.27016]
[1780519070462,57.14,65296.56,62.5,-0.9962,1e-05,0.26584]
[1780519070606,57.14,65297.97,62.5,-0.99619,1e-05,0.26659]
[1780519071613,57.14,65296.99,62.5,-0.9962,1e-05,0.26607]
[1780519073627,57.14,65298.07,62.5,-0.99619,1e-05,0.26665]
[1780519074633,57.14,65296.73,62.5,-0.9962,1e-05,0.26593]
[1780519075641,57.14,65298.39,62.5,-0.99619,1e-05,0.26682]
[1780519076647,57.14,65300.82,62.5,-0.99617,1e-05,0.26812]
[1780519077655,57.14,65304.2,62.5,-0.99614,1e-05,0.26993]
[1780519078662,57.14,65304.88,62.5,-0.99613,1e-05,0.2703]
[1780519079669,57.14,65303.89,62.5,-0.99614,1e-05,0.26977]
[1780519080678,57.14,65298.19,62.5,-0.99619,1e-05,0.26671]
[1780519081685,57.14,65296.45,62.5,-0.99621,1e-05,0.26578]
[1780519083699,57.14,65297.1,62.5,-0.9962,1e-05,0.26613]
[1780519084706,57.14,65297.68,62.5,-0.9962,1e-05,0.26644]
[1780519086287,57.14,65299.14,62.5,-0.99618,1e-05,0.26722]
[1780519086720,57.14,65304.47,62.5,-0.99614,1e-05,0.27008]
[1780519087727,57.14,65306.47,62.5,-0.99612,1e-05,0.27116]
[1780519088734,57.14,65302.21,62.5,-0.99616,1e-05,0.26886]
[1780519089742,57.14,65300.55,62.5,-0.99617,1e-05,0.26797]
[1780519090747,57.14,65299.18,62.5,-0.99618,1e-05,0.26724]
[1780519091755,57.14,65300.5,62.5,-0.99617,1e-05,0.26794]
[1780519092941,57.14,65300.5,62.5,-0.99617,1e-05,0.26794]
[1780519093039,57.14,65302.88,62.5,-0.99615,1e-05,0.26922]
[1780519093969,57.14,65302.88,62.5,-0.99615,1e-05,0.26922]
[1780519093988,57.14,65292.31,62.5,-0.99624,1e-05,0.26359]
[1780519095062,57.14,65292.31,62.5,-0.99624,1e-05,0.26359]
[1780519095175,57.14,65281.1,62.5,-0.99633,1e-05,0.25772]
[1780519096211,57.14,65281.1,62.5,-0.99633,1e-05,0.25772]
[1780519096447,57.14,65266.66,62.5,-0.99645,1e-05,0.25033]
[1780519096796,57.14,65250.93,62.5,-0.99657,1e-05,0.24249]
[1780519098303,57.14,65250.93,62.5,-0.99657,1e-05,0.24249]
[1780519098336,57.14,65250.71,62.5,-0.99657,1e-05,0.24238]
[1780519099817,57.14,65255.5,62.5,-0.99654,1e-05,0.24475]
[1780519101530,57.14,65257.5,62.5,-0.99652,1e-05,0.24574]
[1780519101830,57.14,65251.1,62.5,-0.99657,1e-05,0.24257]
[1780519102838,57.14,65250.28,62.5,-0.99658,1e-05,0.24217]
[1780519103845,57.14,65243.78,62.5,-0.99663,1e-05,0.23899]
[1780519104852,57.14,65246.02,62.5,-0.99661,1e-05,0.24008]
[1780519105859,57.14,65245.12,62.5,-0.99662,1e-05,0.23965]
[1780519106892,57.14,65248.95,62.5,-0.99659,1e-05,0.24152]
[1780519107879,57.14,65258.54,62.5,-0.99651,1e-05,0.24626]
[1780519108885,57.14,65248.21,62.5,-0.99659,1e-05,0.24115]
[1780519109892,57.14,65245.48,62.5,-0.99661,1e-05,0.23982]
[1780519110899,57.14,65244.56,62.5,-0.99662,1e-05,0.23937]
[1780519111906,57.14,65247.04,62.5,-0.99662,1e-05,0.23911]
[1780519112913,57.14,65247.94,62.5,-0.99661,1e-05,0.23954]
[1780519113920,57.14,65247.48,62.5,-0.99662,1e-05,0.23932]
[1780519115934,57.14,65248.01,62.5,-0.99661,1e-05,0.23958]
[1780519117953,57.14,65241.83,62.5,-0.99666,1e-05,0.23658]
[1780519118960,57.14,65244.21,62.5,-0.99664,1e-05,0.23773]
[1780519119967,57.14,65252.93,62.5,-0.99658,1e-05,0.24199]
[1780519120974,57.14,65255.35,62.5,-0.99656,1e-05,0.24318]
[1780519121981,57.14,65254.8,62.5,-0.99656,1e-05,0.24291]
[1780519123995,57.14,65253.16,62.5,-0.99658,1e-05,0.2421]
[1780519125009,57.14,65244.44,62.5,-0.99664,1e-05,0.23785]
[1780519126009,57.14,65243.04,62.5,-0.99665,1e-05,0.23717]
[1780519127016,57.14,65245.77,62.5,-0.99663,1e-05,0.23849]
[1780519128032,57.14,65244.14,62.5,-0.99664,1e-05,0.2377]
[1780519129039,57.14,65245.37,62.5,-0.99663,1e-05,0.2383]
[1780519130046,57.14,65251.06,62.5,-0.99659,1e-05,0.24107]
[1780519131052,57.14,65253.43,62.5,-0.99657,1e-05,0.24223]
[1780519132060,57.14,65251.93,62.5,-0.99658,1e-05,0.24149]
[1780519133067,57.14,65245.59,62.5,-0.99663,1e-05,0.2384]
[1780519134074,57.14,65245.31,62.5,-0.99663,1e-05,0.23827]
[1780519135086,57.14,65246.81,62.5,-0.99662,1e-05,0.23899]
[1780519136089,57.14,65239.01,62.5,-0.99668,1e-05,0.23523]
[1780519137097,57.14,65238.62,62.5,-0.99669,1e-05,0.23504]
[1780519138104,57.14,65239.26,62.5,-0.99668,1e-05,0.23535]
[1780519140118,57.14,65244.11,62.5,-0.99664,1e-05,0.23769]
[1780519141236,57.14,65247.5,62.5,-0.99662,1e-05,0.23933]
[1780519142132,57.14,65251.62,62.5,-0.99659,1e-05,0.24134]
[1780519143139,57.14,65248.85,62.5,-0.99661,1e-05,0.23999]
[1780519146160,57.14,65252.34,62.5,-0.99658,1e-05,0.2417]
[1780519147167,57.14,65253.34,62.5,-0.99657,1e-05,0.24219]
[1780519149618,57.14,65253.54,62.5,-0.99657,1e-05,0.24229]
[1780519149182,57.14,65255.77,62.5,-0.99655,1e-05,0.24338]
[1780519149801,57.14,65255.77,62.5,-0.99655,1e-05,0.24338]
[1780519150189,57.14,65265.48,62.5,-0.99648,1e-05,0.24822]
[1780519151200,57.14,65265.48,62.5,-0.99648,1e-05,0.24822]
[1780519151216,57.14,65281.83,62.5,-0.99635,1e-05,0.25654]
[1780519152203,57.14,65283.4,62.5,-0.99634,1e-05,0.25736]
[1780519153210,57.14,65287.38,62.5,-0.9963,1e-05,0.25942]
[1780519153956,57.14,65287.38,62.5,-0.9963,1e-05,0.25942]
[1780519154217,57.14,65277.37,62.5,-0.99638,1e-05,0.25425]
[1780519155223,57.14,65270.7,62.5,-0.99644,1e-05,0.25085]
[1780519156230,57.14,65271.47,62.5,-0.99643,1e-05,0.25124]
[1780519157238,57.14,65275.8,62.5,-0.9964,1e-05,0.25345]
[1780519158245,57.14,65273.03,62.5,-0.99642,1e-05,0.25203]
[1780519159253,57.14,65268.32,62.5,-0.99646,1e-05,0.24965]
[1780519160258,57.14,65264.94,62.5,-0.99648,1e-05,0.24795]
[1780519161266,57.14,65266.36,62.5,-0.99647,1e-05,0.24866]
[1780519162273,57.14,65266.92,62.5,-0.99647,1e-05,0.24894]
[1780519163280,57.14,65266.42,62.5,-0.99647,1e-05,0.24869]
[1780519164287,57.14,65265.98,62.5,-0.99648,1e-05,0.24847]
[1780519166693,57.14,65265.97,62.5,-0.99648,1e-05,0.24846]
[1780519167312,57.14,65262.8,62.5,-0.9965,1e-05,0.24688]
[1780519168315,57.14,65265.78,62.5,-0.99648,1e-05,0.24837]
[1780519169322,57.14,65268.07,62.5,-0.99646,1e-05,0.24952]
[1780519170329,57.14,65266.73,62.5,-0.99647,1e-05,0.24885]
[1780519171336,57.14,65268.46,62.5,-0.99648,1e-05,0.2482]
[1780519172343,57.14,65269.13,62.5,-0.99647,1e-05,0.24853]
[1780519175364,57.14,65268.39,62.5,-0.99648,1e-05,0.24816]
[1780519177378,57.14,65269.04,62.5,-0.99647,1e-05,0.24849]
[1780519178387,57.14,65264.15,62.5,-0.99651,1e-05,0.24604]
[1780519179394,57.14,65260.45,62.5,-0.99654,1e-05,0.2442]
[1780519180400,57.14,65258.99,62.5,-0.99655,1e-05,0.24348]
[1780519182419,57.14,65262.57,62.5,-0.99652,1e-05,0.24525]
[1780519183426,57.14,65264.15,62.5,-0.99651,1e-05,0.24604]
[1780519184433,57.14,65259.31,62.5,-0.99655,1e-05,0.24364]
[1780519185441,57.14,65256.52,62.5,-0.99657,1e-05,0.24226]
[1780519187455,57.14,65255.46,62.5,-0.99658,1e-05,0.24174]
[1780519188462,57.14,65256.12,62.5,-0.99657,1e-05,0.24207]
[1780519190476,57.14,65256.64,62.5,-0.99657,1e-05,0.24232]
[1780519191483,57.14,65259.9,62.5,-0.99654,1e-05,0.24393]
[1780519192490,57.14,65261.84,62.5,-0.99653,1e-05,0.24489]
[1780519194504,57.14,65258.43,62.5,-0.99656,1e-05,0.2432]
[1780519195511,57.14,65257.54,62.5,-0.99656,1e-05,0.24276]
[1780519196517,57.14,65256.63,62.5,-0.99657,1e-05,0.24232]
[1780519197525,57.14,65254.7,62.5,-0.99658,1e-05,0.24137]
[1780519198532,57.14,65253.2,62.5,-0.9966,1e-05,0.24063]
[1780519199539,57.14,65253.83,62.5,-0.99659,1e-05,0.24094]
[1780519200547,57.14,65254.89,62.5,-0.99658,1e-05,0.24146]
[1780519201553,57.14,65253.64,62.5,-0.99659,1e-05,0.24085]
[1780519202560,57.14,65253.24,62.5,-0.9966,1e-05,0.24065]
[1780519205952,57.14,65253.56,62.5,-0.99659,1e-05,0.24081]
[1780519206588,57.14,65248.1,62.5,-0.99663,1e-05,0.23815]
[1780519207150,57.14,65248.1,62.5,-0.99663,1e-05,0.23815]
[1780519207596,57.14,65242.23,62.5,-0.99668,1e-05,0.23532]
[1780519208603,57.14,65244.18,62.5,-0.99666,1e-05,0.23626]
[1780519209610,57.14,65247.76,62.5,-0.99664,1e-05,0.23798]
[1780519210616,57.14,65251.4,62.5,-0.99661,1e-05,0.23975]
[1780519211624,57.14,65251.93,62.5,-0.99661,1e-05,0.24001]
[1780519212631,57.14,65252.43,62.5,-0.9966,1e-05,0.24026]
[1780519213638,57.14,65250.65,62.5,-0.99661,1e-05,0.23939]
[1780519214849,57.14,65250.71,62.5,-0.99661,1e-05,0.23942]
[1780519215653,57.14,65231.18,62.5,-0.99676,1e-05,0.23007]
[1780519216502,57.14,65231.18,62.5,-0.99676,1e-05,0.23007]
[1780519216659,57.14,65221.19,62.5,-0.99683,1e-05,0.2254]
[1780519217667,57.14,65221.77,62.5,-0.99683,1e-05,0.22567]
[1780519219680,57.14,65224.15,62.5,-0.99681,1e-05,0.22678]
[1780519221694,57.14,65225.59,62.5,-0.9968,1e-05,0.22745]
[1780519224714,57.14,65224.88,62.5,-0.99681,1e-05,0.22712]
[1780519226729,57.14,65222.48,62.5,-0.99682,1e-05,0.226]
[1780519227736,57.14,65221.34,62.5,-0.99683,1e-05,0.22547]
[1780519229750,57.14,65218.46,62.5,-0.99685,1e-05,0.22415]
[1780519230768,57.14,65218.46,62.5,-0.99685,1e-05,0.22415]
[1780519230779,57.14,65217.87,62.5,-0.99686,1e-05,0.22387]
[1780519231786,57.14,65213.57,62.5,-0.99691,1e-05,0.22051]
[1780519231917,57.14,65213.57,62.5,-0.99691,1e-05,0.22051]
[1780519232793,57.14,65232.91,62.5,-0.99677,1e-05,0.22945]
[1780519233800,57.14,65235.37,62.5,-0.99675,1e-05,0.23061]
[1780519234808,57.14,65238.59,62.5,-0.99673,1e-05,0.23213]
[1780519235818,57.14,65241.86,62.5,-0.9967,1e-05,0.23369]
[1780519236824,57.14,65242.46,62.5,-0.9967,1e-05,0.23397]
[1780519240862,57.14,65243.7,62.5,-0.99669,1e-05,0.23457]
[1780519242876,57.14,65242.19,62.5,-0.9967,1e-05,0.23384]
[1780519243883,57.14,65243.34,62.5,-0.99669,1e-05,0.23439]
[1780519245897,57.14,65244.13,62.5,-0.99668,1e-05,0.23477]
[1780519246904,57.14,65245.08,62.5,-0.99668,1e-05,0.23523]
[1780519250937,57.14,65246.46,62.5,-0.99667,1e-05,0.23589]
[1780519251944,57.14,65244.93,62.5,-0.99668,1e-05,0.23516]
[1780519252951,57.14,65238.05,62.5,-0.99673,1e-05,0.23187]
[1780519253961,57.14,65231.66,62.5,-0.99678,1e-05,0.22886]
[1780519254968,57.14,65237.13,62.5,-0.99674,1e-05,0.23144]
[1780519255975,57.14,65237.83,62.5,-0.99673,1e-05,0.23177]
[1780519256982,57.14,65237.34,62.5,-0.99673,1e-05,0.23154]
[1780519257989,57.14,65236.53,62.5,-0.99674,1e-05,0.23115]
[1780519258996,57.14,65237.58,62.5,-0.99673,1e-05,0.23165]
[1780519260018,57.14,65238.1,62.5,-0.99673,1e-05,0.2319]
[1780519261010,57.14,65238.99,62.5,-0.99672,1e-05,0.23232]
[1780519262713,57.14,65238.99,62.5,-0.99672,1e-05,0.23232]
[1780519262799,57.14,65242.55,62.5,-0.9967,1e-05,0.23402]
[1780519263026,57.14,65249.6,62.5,-0.99664,1e-05,0.23741]
[1780519264033,57.14,65254.32,62.5,-0.99661,1e-05,0.2397]
[1780519265040,57.14,65246.39,62.5,-0.99667,1e-05,0.23586]
[1780519266047,57.14,65250.12,62.5,-0.99664,1e-05,0.23766]
[1780519269067,57.14,65248.36,62.5,-0.99665,1e-05,0.23681]
[1780519270075,57.14,65245.09,62.5,-0.99668,1e-05,0.23523]
[1780519272534,57.14,65245.78,62.5,-0.99667,1e-05,0.23556]
[1780519273096,57.14,65241.97,62.5,-0.9967,1e-05,0.23374]
[1780519274103,57.14,65240.27,62.5,-0.99671,1e-05,0.23293]
[1780519276117,57.14,65239.35,62.5,-0.99672,1e-05,0.23249]
[1780519277124,57.14,65239.89,62.5,-0.99672,1e-05,0.23275]
[1780519279138,57.14,65243.67,62.5,-0.99669,1e-05,0.23455]
[1780519280145,57.14,65245.07,62.5,-0.99668,1e-05,0.23522]
[1780519281152,57.14,65245.52,62.5,-0.99667,1e-05,0.23544]
[1780519282159,57.14,65244.88,62.5,-0.99668,1e-05,0.23513]
[1780519283166,57.14,65243.95,62.5,-0.99669,1e-05,0.23469]
[1780519286187,57.14,65243.23,62.5,-0.99669,1e-05,0.23434]
[1780519287204,57.14,65234.11,62.5,-0.99676,1e-05,0.23001]
[1780519288211,57.14,65222.5,62.5,-0.99684,1e-05,0.2246]
[1780519289218,57.14,65222.53,62.5,-0.99684,1e-05,0.22461]
[1780519290237,57.14,65220.92,62.5,-0.99685,1e-05,0.22387]
[1780519291239,57.14,65216.12,62.5,-0.99691,1e-05,0.22028]
[1780519293253,57.14,65217.28,62.5,-0.9969,1e-05,0.22081]
[1780519294260,57.14,65220.12,62.5,-0.99688,1e-05,0.2221]
[1780519296274,57.14,65219.04,62.5,-0.99689,1e-05,0.22161]
[1780519297281,57.14,65220.68,62.5,-0.99687,1e-05,0.22236]
[1780519298288,57.14,65221.82,62.5,-0.99687,1e-05,0.22288]
[1780519299295,57.14,65221.33,62.5,-0.99687,1e-05,0.22266]
[1780519301309,57.14,65221.91,62.5,-0.99687,1e-05,0.22292]
[1780519302316,57.14,65222.3,62.5,-0.99686,1e-05,0.2231]
[1780519303323,57.14,65222.93,62.5,-0.99686,1e-05,0.22339]
[1780519304330,57.14,65224.9,62.5,-0.99684,1e-05,0.2243]
[1780519305337,57.14,65224.36,62.5,-0.99685,1e-05,0.22405]
[1780519306343,57.14,65224.86,62.5,-0.99684,1e-05,0.22428]
[1780519307351,57.14,65225.41,62.5,-0.99684,1e-05,0.22453]
[1780519308358,57.14,65226.01,62.5,-0.99684,1e-05,0.22481]
[1780519310371,57.14,65225.24,62.5,-0.99684,1e-05,0.22446]
[1780519311379,57.14,65222.7,62.5,-0.99686,1e-05,0.22329]
[1780519312386,57.14,65221.37,62.5,-0.99687,1e-05,0.22268]
[1780519313393,57.14,65218.36,62.5,-0.99689,1e-05,0.2213]
[1780519314400,57.14,65216.48,62.5,-0.9969,1e-05,0.22045]
[1780519315407,57.14,65217.16,62.5,-0.9969,1e-05,0.22076]
[1780519316415,57.14,65217.67,62.5,-0.9969,1e-05,0.22099]
[1780519318429,57.14,65218.47,62.5,-0.99689,1e-05,0.22135]
[1780519320728,57.14,65227.84,62.5,-0.99682,1e-05,0.22566]
[1780519321450,57.14,65231.55,62.5,-0.9968,1e-05,0.22738]
[1780519322457,57.14,65230.83,62.5,-0.9968,1e-05,0.22705]
[1780519323464,57.14,65226.33,62.5,-0.99683,1e-05,0.22496]
[1780519324471,57.14,65227.01,62.5,-0.99683,1e-05,0.22527]
[1780519325479,57.14,65230.42,62.5,-0.9968,1e-05,0.22686]
[1780519327493,57.14,65231.14,62.5,-0.9968,1e-05,0.22719]
[1780519332528,57.14,65231.14,62.5,-0.9968,1e-05,0.22719]
[1780519335562,57.14,65232.24,62.5,-0.99679,1e-05,0.22771]
[1780519336556,57.14,65238.43,62.5,-0.99675,1e-05,0.23061]
[1780519337563,57.14,65240.67,62.5,-0.99673,1e-05,0.23167]
[1780519338570,57.14,65241.18,62.5,-0.99673,1e-05,0.23191]
[1780519339331,57.14,65241.18,62.5,-0.99673,1e-05,0.23191]
[1780519339581,57.14,65251.02,62.5,-0.99665,1e-05,0.23662]
[1780519340741,57.14,65251.02,62.5,-0.99665,1e-05,0.23662]
[1780519340812,57.14,65253.9,62.5,-0.99663,1e-05,0.23802]
[1780519341199,57.14,65253.9,62.5,-0.99663,1e-05,0.23802]
[1780519341592,57.14,65258.43,62.5,-0.9966,1e-05,0.24022]
[1780519342600,57.14,65260.36,62.5,-0.99658,1e-05,0.24117]
[1780519343614,57.14,65261.24,62.5,-0.99657,1e-05,0.2416]
[1780519344615,57.14,65260.08,62.5,-0.99658,1e-05,0.24103]
[1780519345626,57.14,65261.56,62.5,-0.99657,1e-05,0.24176]
[1780519346814,57.14,65261.56,62.5,-0.99657,1e-05,0.24176]
[1780519346832,57.14,65275.64,62.5,-0.99646,1e-05,0.24877]
[1780519347646,57.14,65281.21,62.5,-0.99642,1e-05,0.25159]
[1780519348648,57.14,65275.34,62.5,-0.99646,1e-05,0.24862]
[1780519349655,57.14,65270.4,62.5,-0.9965,1e-05,0.24614]
[1780519352682,57.14,65264.78,62.5,-0.99657,1e-05,0.24185]
[1780519353689,57.14,65257.62,62.5,-0.99662,1e-05,0.23835]
[1780519354696,57.14,65255.87,62.5,-0.99664,1e-05,0.2375]
[1780519356710,57.14,65254.66,62.5,-0.99665,1e-05,0.23691]
[1780519358024,57.14,65254.87,62.5,-0.99664,1e-05,0.23702]
[1780519358724,57.14,65249.54,62.5,-0.99668,1e-05,0.23445]
[1780519359731,57.14,65247.4,62.5,-0.9967,1e-05,0.23343]
[1780519360737,57.14,65248.38,62.5,-0.99669,1e-05,0.23389]
[1780519363759,57.14,65247.61,62.5,-0.9967,1e-05,0.23353]
[1780519366780,57.14,65248.36,62.5,-0.99669,1e-05,0.23388]
[1780519367786,57.14,65249.11,62.5,-0.99669,1e-05,0.23424]
[1780519372822,57.14,65245.9,62.5,-0.99671,1e-05,0.23271]
[1780519373829,57.14,65243.26,62.5,-0.99673,1e-05,0.23146]
[1780519374837,57.14,65241.22,62.5,-0.99675,1e-05,0.23049]
[1780519375845,57.14,65240.57,62.5,-0.99675,1e-05,0.23018]
[1780519376855,57.14,65238.09,62.5,-0.99677,1e-05,0.22902]
[1780519377862,57.14,65236.73,62.5,-0.99678,1e-05,0.22838]
[1780519381889,57.14,65237.64,62.5,-0.99677,1e-05,0.22881]
[1780519382896,57.14,65228.31,62.5,-0.99684,1e-05,0.22446]
[1780519383904,57.14,65215.36,62.5,-0.99693,1e-05,0.21855]
[1780519384911,57.14,65209.84,62.5,-0.99697,1e-05,0.21607]
[1780519385918,57.14,65205.61,62.5,-0.997,1e-05,0.21419]
[1780519386925,57.14,65209.65,62.5,-0.99697,1e-05,0.21599]
[1780519388939,57.14,65208.95,62.5,-0.99698,1e-05,0.21568]
[1780519389946,57.14,65207.8,62.5,-0.99698,1e-05,0.21516]
[1780519390953,57.14,65208.5,62.5,-0.99698,1e-05,0.21548]
[1780519391960,57.14,65203.95,62.5,-0.99701,1e-05,0.21346]
[1780519392967,57.14,65200.93,62.5,-0.99703,1e-05,0.21213]
[1780519393183,57.14,65200.93,62.5,-0.99703,1e-05,0.21213]
[1780519393232,57.14,65200.93,62.5,-0.99703,1e-05,0.21213]
[1780519393974,57.14,65197.69,62.5,-0.99705,1e-05,0.21071]
[1780519394981,57.14,65189.25,62.5,-0.99711,1e-05,0.20704]
[1780519395988,57.14,65190.73,62.5,-0.9971,1e-05,0.20768]
[1780519396996,57.14,65189.8,62.5,-0.99711,1e-05,0.20728]
[1780519398002,57.14,65187.06,62.5,-0.99712,1e-05,0.2061]
[1780519400023,57.14,65185.04,62.5,-0.99714,1e-05,0.20524]
[1780519401025,57.14,65189.18,62.5,-0.99711,1e-05,0.20701]
[1780519402835,57.14,65189.18,62.5,-0.99711,1e-05,0.20701]
[1780519402932,57.14,65191.06,62.5,-0.9971,1e-05,0.20782]
[1780519403821,57.14,65192.28,62.5,-0.99709,1e-05,0.20835]
[1780519405171,57.14,65195.89,62.5,-0.99706,1e-05,0.20992]
[1780519406436,57.14,65195.89,62.5,-0.99706,1e-05,0.20992]
[1780519406466,57.14,65200.28,62.5,-0.99703,1e-05,0.21184]
[1780519407584,57.14,65200.28,62.5,-0.99703,1e-05,0.21184]
[1780519407631,57.14,65189.37,62.5,-0.99711,1e-05,0.2071]
[1780519408075,57.14,65186.78,62.5,-0.99713,1e-05,0.20598]
[1780519409082,57.14,65187.4,62.5,-0.99712,1e-05,0.20625]
[1780519410088,57.14,65186.52,62.5,-0.99713,1e-05,0.20587]
[1780519411986,57.14,65186.52,62.5,-0.99713,1e-05,0.20587]
[1780519412023,57.14,65183.52,62.5,-0.99716,1e-05,0.20328]
[1780519412103,57.14,65179.57,62.5,-0.99719,1e-05,0.20161]
[1780519413109,57.14,65181.35,62.5,-0.99718,1e-05,0.20236]
[1780519414401,57.14,65181.35,62.5,-0.99718,1e-05,0.20236]
[1780519414403,57.14,65178.52,62.5,-0.9972,1e-05,0.20117]
[1780519415882,57.14,65178.52,62.5,-0.9972,1e-05,0.20117]
[1780519415926,57.14,65178.52,62.5,-0.9972,1e-05,0.20117]
[1780519416018,57.14,65176.74,62.5,-0.99721,1e-05,0.20042]
[1780519416133,57.14,65166.92,62.5,-0.99727,1e-05,0.19634]
[1780519417821,57.14,65160.15,62.5,-0.99731,1e-05,0.19358]
[1780519418148,57.14,65158.86,62.5,-0.99732,1e-05,0.19306]
[1780519419444,57.15,65154.0,62.5,-0.99735,1e-05,0.19111]
[1780519420163,57.15,65145.7,62.5,-0.9974,1e-05,0.18781]
[1780519421175,57.15,65142.79,62.5,-0.99742,1e-05,0.18668]
[1780519422182,57.15,65143.99,62.5,-0.99741,1e-05,0.18718]
[1780519423190,57.15,65139.72,62.5,-0.99744,1e-05,0.18553]
[1780519424203,57.15,65145.74,62.5,-0.9974,1e-05,0.18793]
[1780519426217,57.16,65140.38,62.5,-0.99743,1e-05,0.18618]
[1780519427223,57.16,65135.97,62.5,-0.99745,1e-05,0.18449]
[1780519428749,57.16,65135.97,62.5,-0.99745,1e-05,0.18449]
[1780519428824,57.18,65137.0,62.5,-0.99744,1e-05,0.18522]
[1780519429143,57.18,65137.0,62.5,-0.99744,1e-05,0.18522]
[1780519429219,57.18,65137.0,62.5,-0.99744,1e-05,0.18522]
[1780519429593,57.18,65137.0,62.5,-0.99744,1e-05,0.18522]
[1780519429636,57.18,65135.45,62.5,-0.99745,1e-05,0.18465]
[1780519430132,57.18,65135.45,62.5,-0.99745,1e-05,0.18465]
[1780519430245,57.18,65135.3,62.5,-0.99745,1e-05,0.18463]
[1780519431252,57.18,65136.81,62.5,-0.99744,1e-05,0.18525]
[1780519432259,57.18,65138.03,62.5,-0.99743,1e-05,0.18576]
[1780519434081,57.18,65137.55,62.5,-0.99743,1e-05,0.1856]
[1780519434273,57.19,65136.66,62.5,-0.99744,1e-05,0.18529]
[1780519439308,57.19,65137.66,62.5,-0.99743,1e-05,0.18584]
[1780519440237,57.19,65137.66,62.5,-0.99743,1e-05,0.18584]
[1780519440256,57.19,65137.66,62.5,-0.99743,1e-05,0.18584]
[1780519440323,57.19,65141.17,62.5,-0.99741,1e-05,0.18725]
[1780519441328,57.19,65144.24,62.5,-0.99739,1e-05,0.18849]
[1780519442336,57.2,65148.69,62.5,-0.99736,1e-05,0.19029]
[1780519443221,57.2,65148.69,62.5,-0.99736,1e-05,0.19029]
[1780519443355,57.2,65149.65,62.5,-0.99736,1e-05,0.19069]
[1780519444436,57.2,65149.65,62.5,-0.99736,1e-05,0.19069]
[1780519445369,57.2,65154.76,62.5,-0.99732,1e-05,0.19279]
[1780519446376,57.2,65159.65,62.5,-0.99729,1e-05,0.1948]
[1780519447383,57.2,65156.51,62.5,-0.99731,1e-05,0.19353]
[1780519448390,57.2,65157.61,62.5,-0.99731,1e-05,0.19399]
[1780519449397,57.2,65160.2,62.5,-0.99729,1e-05,0.19506]
[1780519450404,57.2,65163.02,62.5,-0.99727,1e-05,0.19622]
[1780519452418,57.2,65158.55,62.5,-0.9973,1e-05,0.19441]
[1780519453425,57.2,65151.28,62.5,-0.99734,1e-05,0.19148]
[1780519454432,57.2,65146.91,62.5,-0.99737,1e-05,0.18974]
[1780519456063,57.2,65146.91,62.5,-0.99737,1e-05,0.18974]
[1780519456446,57.2,65139.8,62.5,-0.99741,1e-05,0.18697]
[1780519457454,57.2,65134.31,62.5,-0.99745,1e-05,0.18484]
[1780519459469,57.21,65132.73,62.5,-0.99745,1e-05,0.18429]
[1780519463127,57.21,65132.75,62.5,-0.99745,1e-05,0.1844]
[1780519463892,57.21,65132.75,62.5,-0.99745,1e-05,0.1844]
[1780519463942,57.21,65129.12,62.5,-0.99747,1e-05,0.18302]
[1780519464256,57.21,65129.12,62.5,-0.99747,1e-05,0.18302]
[1780519464939,57.21,65129.12,62.5,-0.99747,1e-05,0.18302]
[1780519465023,57.21,65130.89,62.5,-0.99746,1e-05,0.18375]
[1780519465510,57.21,65133.75,62.5,-0.99744,1e-05,0.18489]
[1780519466518,57.22,65130.27,62.5,-0.99746,1e-05,0.18357]
[1780519467525,57.22,65127.92,62.5,-0.99748,1e-05,0.1827]
[1780519468531,57.22,65124.67,62.5,-0.9975,1e-05,0.18148]
[1780519469538,57.23,65122.67,62.5,-0.9975,1e-05,0.18111]
[1780519471552,57.27,65121.18,62.5,-0.99751,1e-05,0.18015]
[1780519472565,57.27,65120.13,62.5,-0.99752,1e-05,0.17979]
[1780519473908,57.27,65117.67,62.5,-0.99753,1e-05,0.1789]
[1780519475586,57.27,65118.68,62.5,-0.99753,1e-05,0.17938]
[1780519476593,57.28,65116.75,62.5,-0.99754,1e-05,0.17869]
[1780519477601,57.28,65118.58,62.5,-0.99753,1e-05,0.17943]
[1780519478608,57.28,65116.71,62.5,-0.99754,1e-05,0.17876]
[1780519483644,57.29,65116.11,62.5,-0.99754,1e-05,0.17876]
[1780519487680,57.3,65111.94,62.5,-0.99756,1e-05,0.17737]
[1780519488155,57.3,65111.94,62.5,-0.99756,1e-05,0.17737]
[1780519488687,57.3,65108.11,62.5,-0.99758,1e-05,0.17598]
[1780519489525,57.3,65108.11,62.5,-0.99758,1e-05,0.17598]
[1780519489570,57.3,65108.11,62.5,-0.99758,1e-05,0.17598]
[1780519489694,57.3,65106.25,62.5,-0.99759,1e-05,0.17534]
[1780519490213,57.3,65106.25,62.5,-0.99759,1e-05,0.17534]
[1780519491018,57.3,65106.25,62.5,-0.99759,1e-05,0.17534]
[1780519491089,57.3,65110.03,62.5,-0.99757,1e-05,0.1768]
[1780519491708,57.3,65111.96,62.5,-0.99755,1e-05,0.17758]
[1780519493722,57.31,65110.19,62.5,-0.99756,1e-05,0.17701]
[1780519494729,57.31,65108.13,62.5,-0.99757,1e-05,0.17628]
[1780519495736,57.31,65107.07,62.5,-0.99758,1e-05,0.17594]
[1780519496743,57.31,65106.57,62.5,-0.99758,1e-05,0.1758]
[1780519497743,57.31,65106.57,62.5,-0.99758,1e-05,0.1758]
[1780519498047,57.31,65106.57,62.5,-0.99758,1e-05,0.1758]
[1780519498104,57.32,65105.6,62.5,-0.99759,1e-05,0.17549]
[1780519498757,57.32,65111.19,62.5,-0.99755,1e-05,0.17764]
[1780519499763,57.32,65112.7,62.5,-0.99754,1e-05,0.17826]
[1780519500771,57.34,65114.64,62.5,-0.99753,1e-05,0.17945]
[1780519502785,57.37,65116.43,62.5,-0.9975,1e-05,0.181]
[1780519503325,57.37,65116.43,62.5,-0.9975,1e-05,0.181]
[1780519503877,57.37,65116.43,62.5,-0.9975,1e-05,0.181]
[1780519504097,57.38,65123.58,62.5,-0.99746,1e-05,0.1838]
[1780519504339,57.38,65123.58,62.5,-0.99746,1e-05,0.1838]
[1780519504522,57.38,65123.58,62.5,-0.99746,1e-05,0.1838]
[1780519505057,57.38,65123.58,62.5,-0.99746,1e-05,0.1838]
[1780519505109,57.38,65128.31,62.5,-0.99743,1e-05,0.18567]
[1780519505294,57.38,65128.31,62.5,-0.99743,1e-05,0.18567]
[1780519505812,57.38,65121.28,62.5,-0.99747,1e-05,0.18297]
[1780519506819,57.38,65122.03,62.5,-0.99747,1e-05,0.1833]
[1780519507827,57.38,65120.81,62.5,-0.99747,1e-05,0.18286]
[1780519508833,57.38,65125.85,62.5,-0.99744,1e-05,0.18485]
[1780519509472,57.38,65125.85,62.5,-0.99744,1e-05,0.18485]
[1780519509987,57.38,65125.85,62.5,-0.99744,1e-05,0.18485]
[1780519509988,57.38,65131.16,62.5,-0.99741,1e-05,0.18696]
[1780519510470,57.38,65131.16,62.5,-0.99741,1e-05,0.18696]
[1780519510854,57.38,65139.36,62.5,-0.99736,1e-05,0.19024]
[1780519511173,57.38,65139.36,62.5,-0.99736,1e-05,0.19024]
[1780519511860,57.39,65135.62,62.5,-0.99738,1e-05,0.18877]
[1780519512868,57.39,65134.62,62.5,-0.99739,1e-05,0.1884]
[1780519513875,57.39,65133.16,62.5,-0.9974,1e-05,0.18785]
[1780519514882,57.39,65134.19,62.5,-0.99739,1e-05,0.18828]
[1780519515892,57.39,65132.16,62.5,-0.9974,1e-05,0.18751]
[1780519517045,57.39,65132.16,62.5,-0.9974,1e-05,0.18751]
[1780519517078,57.39,65127.78,62.5,-0.99743,1e-05,0.18581]
[1780519517842,57.39,65127.78,62.5,-0.99743,1e-05,0.18581]
[1780519517930,57.39,65130.16,62.5,-0.99741,1e-05,0.18678]
[1780519518936,57.39,65126.57,62.5,-0.99743,1e-05,0.1854]
[1780519519943,57.39,65130.52,62.5,-0.99741,1e-05,0.18698]
[1780519520949,57.39,65131.81,62.5,-0.9974,1e-05,0.18752]
[1780519521338,57.39,65131.81,62.5,-0.9974,1e-05,0.18752]
[1780519521957,57.4,65135.69,62.5,-0.99738,1e-05,0.18908]
[1780519524979,57.4,65136.8,62.5,-0.99737,1e-05,0.18959]
[1780519525491,57.4,65136.8,62.5,-0.99737,1e-05,0.18959]
[1780519525986,57.4,65141.05,62.5,-0.99734,1e-05,0.19131]
[1780519526994,57.4,65148.46,62.5,-0.9973,1e-05,0.19432]
[1780519528027,57.4,65146.45,62.5,-0.99731,1e-05,0.19351]
[1780519529022,57.4,65143.58,62.5,-0.99733,1e-05,0.19237]
[1780519531158,57.4,65143.32,62.5,-0.99733,1e-05,0.19228]
[1780519531036,57.4,65140.15,62.5,-0.99737,1e-05,0.18977]
[1780519532043,57.4,65132.73,62.5,-0.99741,1e-05,0.18686]
[1780519533050,57.4,65128.48,62.5,-0.99744,1e-05,0.18522]
[1780519535064,57.41,65127.83,62.5,-0.99744,1e-05,0.18503]
[1780519536077,57.41,65123.81,62.5,-0.99746,1e-05,0.1835]
[1780519537082,57.41,65113.49,62.5,-0.99752,1e-05,0.17958]
[1780519537192,57.41,65113.49,62.5,-0.99752,1e-05,0.17958]
[1780519538106,57.41,65113.49,62.5,-0.99752,1e-05,0.17958]
[1780519538089,57.43,65108.47,62.5,-0.99754,1e-05,0.17811]
[1780519538279,57.43,65108.47,62.5,-0.99754,1e-05,0.17811]
[1780519538289,57.43,65108.47,62.5,-0.99754,1e-05,0.17811]
[1780519539553,57.45,65108.46,62.5,-0.99754,1e-05,0.17857]
[1780519540103,57.46,65109.87,62.5,-0.99752,1e-05,0.17956]
[1780519541118,57.47,65114.51,62.5,-0.99749,1e-05,0.18138]
[1780519541464,57.47,65114.51,62.5,-0.99749,1e-05,0.18138]
[1780519542124,57.47,65121.93,62.5,-0.99745,1e-05,0.18427]
[1780519543130,57.47,65124.33,62.5,-0.99743,1e-05,0.18524]
[1780519543809,57.47,65124.33,62.5,-0.99743,1e-05,0.18524]
[1780519544137,57.47,65125.51,62.5,-0.99743,1e-05,0.18573]
[1780519544886,57.47,65125.51,62.5,-0.99743,1e-05,0.18573]
[1780519545144,57.47,65124.63,62.5,-0.99743,1e-05,0.18542]
[1780519546152,57.47,65121.69,62.5,-0.99745,1e-05,0.18431]
[1780519547159,57.47,65117.61,62.5,-0.99747,1e-05,0.18276]
[1780519548166,57.47,65118.23,62.5,-0.99747,1e-05,0.18304]
[1780519549150,57.47,65118.23,62.5,-0.99747,1e-05,0.18304]
[1780519549236,57.47,65118.23,62.5,-0.99747,1e-05,0.18304]
[1780519549182,57.48,65116.71,62.5,-0.99748,1e-05,0.18249]
[1780519550186,57.48,65092.88,62.5,-0.99761,1e-05,0.17356]
[1780519551198,57.48,65075.38,62.5,-0.99771,1e-05,0.16726]
[1780519552240,57.48,65074.18,62.5,-0.99771,1e-05,0.16683]
[1780519552911,57.48,65074.18,62.5,-0.99771,1e-05,0.16683]
[1780519553227,57.48,65068.19,62.5,-0.99774,1e-05,0.16477]
[1780519554235,57.48,65063.13,62.5,-0.99777,1e-05,0.163]
[1780519555277,57.49,65060.36,62.5,-0.99778,1e-05,0.16211]
[1780519556281,57.49,65058.34,62.5,-0.99779,1e-05,0.16141]
[1780519557293,57.49,65060.23,62.5,-0.99778,1e-05,0.16213]
[1780519558299,57.49,65060.96,62.5,-0.99778,1e-05,0.16239]
[1780519559324,57.49,65059.97,62.5,-0.99778,1e-05,0.16213]
[1780519560327,57.5,65059.56,62.5,-0.99778,1e-05,0.16214]
[1780519561333,57.5,65062.26,62.5,-0.99777,1e-05,0.16316]
[1780519562267,57.5,65062.26,62.5,-0.99777,1e-05,0.16316]
[1780519562350,57.51,65062.84,62.5,-0.99776,1e-05,0.16344]
[1780519563356,57.51,65063.42,62.5,-0.99776,1e-05,0.16372]
[1780519563872,57.51,65063.42,62.5,-0.99776,1e-05,0.16372]
[1780519564369,57.51,65062.28,62.5,-0.99776,1e-05,0.1634]
[1780519566071,57.51,65062.28,62.5,-0.99776,1e-05,0.1634]
[1780519566379,57.52,65060.13,62.5,-0.99777,1e-05,0.16281]
[1780519569208,57.52,65059.91,62.5,-0.99777,1e-05,0.16281]
[1780519569261,57.53,65057.65,62.5,-0.99778,1e-05,0.16219]
[1780519570194,57.53,65057.65,62.5,-0.99778,1e-05,0.16219]
[1780519570259,57.53,65056.79,62.5,-0.99779,1e-05,0.16197]
[1780519570426,57.53,65050.64,62.5,-0.99782,1e-05,0.15985]
[1780519571432,57.57,65043.38,62.5,-0.99784,1e-05,0.15821]
[1780519573331,57.57,65043.38,62.5,-0.99784,1e-05,0.15821]
[1780519572439,57.61,65040.43,62.5,-0.99784,1e-05,0.15805]
[1780519573446,57.65,65036.98,62.5,-0.99785,1e-05,0.15774]
[1780519574475,57.68,65035.26,62.5,-0.99784,1e-05,0.15801]
[1780519575467,57.72,65030.47,62.5,-0.99786,1e-05,0.15726]
[1780519576479,57.76,65028.4,62.5,-0.99785,1e-05,0.15744]
[1780519577419,57.76,65028.4,62.5,-0.99785,1e-05,0.15744]
[1780519577485,57.76,65025.88,62.5,-0.99786,1e-05,0.15668]
[1780519578491,57.8,65024.88,62.5,-0.99786,1e-05,0.15723]
[1780519579499,57.81,65025.69,62.5,-0.99785,1e-05,0.15759]
[1780519581516,57.82,65022.8,62.5,-0.99786,1e-05,0.1568]
[1780519582443,57.82,65022.8,62.5,-0.99786,1e-05,0.1568]
[1780519582708,57.82,65022.8,62.5,-0.99786,1e-05,0.1568]
[1780519583001,57.82,65022.8,62.5,-0.99786,1e-05,0.1568]
[1780519583239,57.82,65022.8,62.5,-0.99786,1e-05,0.1568]
[1780519583308,57.86,65024.25,62.5,-0.99784,1e-05,0.15827]
[1780519583528,57.86,65028.46,62.5,-0.99782,1e-05,0.1597]
[1780519584535,57.86,65027.74,62.5,-0.99782,1e-05,0.15954]
[1780519585542,57.87,65029.32,62.5,-0.99781,1e-05,0.16017]
[1780519586549,57.87,65030.93,62.5,-0.9978,1e-05,0.1608]
[1780519587556,57.88,65033.63,62.5,-0.99779,1e-05,0.16182]
[1780519588563,57.88,65029.26,62.5,-0.99781,1e-05,0.1604]
[1780519589570,57.88,65025.34,62.5,-0.99783,1e-05,0.15915]
[1780519591010,57.89,65026.79,62.5,-0.99783,1e-05,0.15873]
[1780519591584,57.89,65028.42,62.5,-0.99782,1e-05,0.15929]
[1780519592591,57.89,65029.72,62.5,-0.99782,1e-05,0.15981]
[1780519593608,57.89,65029.72,62.5,-0.99782,1e-05,0.15981]
[1780519593641,57.9,65030.98,62.5,-0.99781,1e-05,0.16033]
[1780519594646,57.9,65030.98,62.5,-0.99781,1e-05,0.16033]
[1780519594777,57.9,65036.45,62.5,-0.99778,1e-05,0.16221]
[1780519595622,57.94,65039.68,62.5,-0.99775,1e-05,0.16423]
[1780519596629,57.97,65033.61,62.5,-0.99777,1e-05,0.16289]
[1780519597635,57.97,65033.07,62.5,-0.99777,1e-05,0.16278]
[1780519598643,57.98,65036.17,62.5,-0.99775,1e-05,0.16394]
[1780519599654,57.98,65038.34,62.5,-0.99774,1e-05,0.16477]
[1780519600660,57.99,65034.56,62.5,-0.99776,1e-05,0.16353]
[1780519601667,57.99,65033.38,62.5,-0.99776,1e-05,0.1632]
[1780519602860,57.99,65033.38,62.5,-0.99776,1e-05,0.1632]
[1780519602894,57.99,65026.09,62.5,-0.9978,1e-05,0.16078]
[1780519604356,57.99,65026.09,62.5,-0.9978,1e-05,0.16078]
[1780519604373,58.0,65021.75,62.5,-0.99782,1e-05,0.15947]
[1780519604688,58.0,65022.84,62.5,-0.99782,1e-05,0.15984]
[1780519605694,58.0,65024.75,62.5,-0.9978,1e-05,0.16058]
[1780519606702,58.01,65026.28,62.5,-0.99779,1e-05,0.16119]
[1780519607711,58.01,65031.69,62.5,-0.99777,1e-05,0.16313]
[1780519608718,58.01,65035.28,62.5,-0.99775,1e-05,0.16446]
[1780519609733,58.02,65040.06,62.5,-0.99772,1e-05,0.16621]
[1780519610741,58.02,65046.98,62.5,-0.99768,1e-05,0.16873]
[1780519611748,58.02,65054.65,62.5,-0.99764,1e-05,0.17156]
[1780519612590,58.02,65054.65,62.5,-0.99764,1e-05,0.17156]
[1780519613092,58.03,65070.56,62.5,-0.99755,1e-05,0.17746]
[1780519613519,58.03,65070.56,62.5,-0.99755,1e-05,0.17746]
[1780519613777,58.05,65094.16,62.5,-0.99741,1e-05,0.18696]
[1780519614836,58.05,65094.16,62.5,-0.99741,1e-05,0.18696]
[1780519614937,58.05,65102.1,62.5,-0.99736,1e-05,0.1901]
[1780519615791,58.05,65098.1,62.5,-0.99738,1e-05,0.18855]
[1780519616538,58.05,65098.1,62.5,-0.99738,1e-05,0.18855]
[1780519617195,58.05,65098.1,62.5,-0.99738,1e-05,0.18855]
[1780519617263,58.05,65106.23,62.5,-0.99733,1e-05,0.19181]
[1780519617805,58.05,65111.11,62.5,-0.9973,1e-05,0.19376]
[1780519618812,58.05,65110.23,62.5,-0.99731,1e-05,0.19342]
[1780519619939,58.05,65110.23,62.5,-0.99731,1e-05,0.19342]
[1780519619975,58.05,65104.4,62.5,-0.99734,1e-05,0.19112]
[1780519620647,58.05,65104.4,62.5,-0.99734,1e-05,0.19112]
[1780519620830,58.05,65101.81,62.5,-0.99736,1e-05,0.19011]
[1780519621838,58.05,65105.76,62.5,-0.99733,1e-05,0.1917]
[1780519623087,58.05,65105.76,62.5,-0.99733,1e-05,0.1917]
[1780519623159,58.05,65093.32,62.5,-0.99741,1e-05,0.18683]
[1780519624161,58.05,65093.32,62.5,-0.99741,1e-05,0.18683]
[1780519624212,58.06,65085.32,62.5,-0.99745,1e-05,0.1838]
[1780519625237,58.06,65081.42,62.5,-0.99748,1e-05,0.18235]
[1780519625897,58.06,65081.42,62.5,-0.99748,1e-05,0.18235]
[1780519625931,58.06,65078.07,62.5,-0.99749,1e-05,0.18108]
[1780519626817,58.06,65078.07,62.5,-0.99749,1e-05,0.18108]
[1780519626889,58.06,65072.2,62.5,-0.99753,1e-05,0.17891]
[1780519627841,58.06,65072.2,62.5,-0.99753,1e-05,0.17891]
[1780519627888,58.06,65065.32,62.5,-0.99757,1e-05,0.17639]
[1780519628895,58.06,65056.95,62.5,-0.99761,1e-05,0.17336]
[1780519629902,58.07,65051.83,62.5,-0.99764,1e-05,0.17156]
[1780519630909,58.07,65057.24,62.5,-0.99761,1e-05,0.17358]
[1780519631916,58.07,65059.48,62.5,-0.99759,1e-05,0.17446]
[1780519632923,58.07,65056.42,62.5,-0.99761,1e-05,0.1734]
[1780519633931,58.08,65055.54,62.5,-0.99761,1e-05,0.17314]
[1780519634938,58.08,65054.61,62.5,-0.99762,1e-05,0.17286]
[1780519635945,58.08,65055.19,62.5,-0.99762,1e-05,0.17313]
[1780519636952,58.08,65048.24,62.5,-0.99765,1e-05,0.17067]
[1780519637960,58.09,65043.88,62.5,-0.99767,1e-05,0.16917]
[1780519638967,58.09,65043.08,62.5,-0.99768,1e-05,0.16895]
[1780519639503,58.09,65043.08,62.5,-0.99768,1e-05,0.16895]
[1780519639773,58.09,65043.08,62.5,-0.99768,1e-05,0.16895]
[1780519640982,58.09,65041.17,62.5,-0.99769,1e-05,0.1684]
[1780519641989,58.1,65041.87,62.5,-0.99768,1e-05,0.16872]
[1780519642995,58.1,65038.62,62.5,-0.9977,1e-05,0.16763]
[1780519643486,58.1,65038.62,62.5,-0.9977,1e-05,0.16763]
[1780519644015,58.1,65035.52,62.5,-0.99771,1e-05,0.1666]
[1780519644738,58.1,65035.52,62.5,-0.99771,1e-05,0.1666]
[1780519645021,58.11,65033.84,62.5,-0.99772,1e-05,0.16608]
[1780519646031,58.11,65029.72,62.5,-0.99774,1e-05,0.16471]
[1780519647104,58.11,65029.72,62.5,-0.99774,1e-05,0.16471]
[1780519647108,58.11,65022.75,62.5,-0.99778,1e-05,0.16237]
[1780519648045,58.12,65023.67,62.5,-0.99777,1e-05,0.16276]
[1780519649051,58.12,65025.13,62.5,-0.99776,1e-05,0.16335]
[1780519650175,58.12,65025.13,62.5,-0.99776,1e-05,0.16335]
[1780519650270,58.13,65022.29,62.5,-0.99777,1e-05,0.16252]
[1780519651013,58.13,65022.29,62.5,-0.99777,1e-05,0.16252]
[1780519651066,58.13,65019.36,62.5,-0.9978,1e-05,0.16042]
[1780519652201,58.13,65019.36,62.5,-0.9978,1e-05,0.16042]
[1780519652300,58.13,65017.91,62.5,-0.99781,1e-05,0.16009]
[1780519653080,58.13,65021.24,62.5,-0.99779,1e-05,0.16122]
[1780519653804,58.13,65021.24,62.5,-0.99779,1e-05,0.16122]
[1780519654087,58.14,65027.19,62.5,-0.99776,1e-05,0.16336]
[1780519654481,58.14,65027.19,62.5,-0.99776,1e-05,0.16336]
[1780519655437,58.14,65036.91,62.5,-0.99771,1e-05,0.16691]
[1780519656101,58.14,65040.89,62.5,-0.99769,1e-05,0.16832]
[1780519656517,58.14,65040.89,62.5,-0.99769,1e-05,0.16832]
[1780519657413,58.14,65040.89,62.5,-0.99769,1e-05,0.16832]
[1780519657427,58.15,65035.3,62.5,-0.99771,1e-05,0.16648]
[1780519658115,58.15,65027.86,62.5,-0.99775,1e-05,0.16388]
[1780519658651,58.15,65027.86,62.5,-0.99775,1e-05,0.16388]
[1780519659122,58.18,65021.99,62.5,-0.99777,1e-05,0.16263]
[1780519660129,58.18,65023.12,62.5,-0.99777,1e-05,0.16302]
[1780519660559,58.18,65023.12,62.5,-0.99777,1e-05,0.16302]
[1780519661136,58.19,65030.05,62.5,-0.99773,1e-05,0.16558]
[1780519662060,58.19,65030.05,62.5,-0.99773,1e-05,0.16558]
[1780519662143,58.19,65031.81,62.5,-0.99772,1e-05,0.16627]
[1780519663150,58.2,65030.41,62.5,-0.99772,1e-05,0.16586]
[1780519664157,58.2,65025.29,62.5,-0.99775,1e-05,0.16407]
[1780519665164,58.2,65020.68,62.5,-0.99777,1e-05,0.16263]
[1780519666321,58.21,65022.94,62.5,-0.99776,1e-05,0.16349]
[1780519667178,58.21,65024.48,62.5,-0.99775,1e-05,0.1641]
[1780519669192,58.22,65026.47,62.5,-0.99774,1e-05,0.16494]
[1780519670199,58.22,65025.86,62.5,-0.99774,1e-05,0.1648]
[1780519671206,58.22,65025.35,62.5,-0.99774,1e-05,0.1647]
[1780519672213,58.23,65027.3,62.5,-0.99773,1e-05,0.16546]
[1780519674227,58.23,65018.01,62.5,-0.99777,1e-05,0.16238]
[1780519675234,58.24,65016.6,62.5,-0.99778,1e-05,0.16198]
[1780519676241,58.24,65015.95,62.5,-0.99778,1e-05,0.16184]
[1780519677476,58.24,65015.95,62.5,-0.99778,1e-05,0.16184]
[1780519677253,58.24,65017.3,62.5,-0.99777,1e-05,0.16238]
[1780519678258,58.25,65017.82,62.5,-0.99777,1e-05,0.16264]
[1780519678533,58.25,65017.82,62.5,-0.99777,1e-05,0.16264]
[1780519680278,58.25,65014.42,62.5,-0.99779,1e-05,0.16163]
[1780519681286,58.26,65016.17,62.5,-0.99778,1e-05,0.16232]
[1780519682293,58.26,65019.06,62.5,-0.99776,1e-05,0.16339]
[1780519683300,58.27,65019.9,62.5,-0.99775,1e-05,0.16376]
[1780519685315,58.27,65018.61,62.5,-0.99776,1e-05,0.16347]
[1780519686322,58.28,65019.48,62.5,-0.99775,1e-05,0.16385]
[1780519687329,58.28,65026.45,62.5,-0.99771,1e-05,0.16635]
[1780519688339,58.28,65025.76,62.5,-0.99772,1e-05,0.16618]
[1780519689346,58.28,65021.74,62.5,-0.99774,1e-05,0.16485]
[1780519690353,58.29,65020.0,62.5,-0.99775,1e-05,0.16432]
[1780519692367,58.29,65018.95,62.5,-0.99775,1e-05,0.16411]
[1780519694381,58.3,65019.51,62.5,-0.99774,1e-05,0.16446]
[1780519695388,58.3,65020.8,62.5,-0.99774,1e-05,0.16498]
[1780519696395,58.31,65019.1,62.5,-0.99774,1e-05,0.16447]
[1780519697789,58.31,65019.29,62.5,-0.99774,1e-05,0.16461]
[1780519698409,58.31,65016.59,62.5,-0.99775,1e-05,0.16375]
[1780519699282,58.31,65016.59,62.5,-0.99775,1e-05,0.16375]
[1780519699416,58.32,65012.9,62.5,-0.99777,1e-05,0.16256]
[1780519701532,58.33,65013.27,62.5,-0.99777,1e-05,0.16284]
[1780519702437,58.33,65013.56,62.5,-0.99776,1e-05,0.16302]
[1780519704519,58.33,65013.56,62.5,-0.99776,1e-05,0.16302]
[1780519705008,58.34,65013.18,62.5,-0.99776,1e-05,0.16305]
[1780519705458,58.34,65013.22,62.5,-0.99776,1e-05,0.16314]
[1780519706466,58.34,65012.37,62.5,-0.99777,1e-05,0.16293]
[1780519709487,58.35,65012.9,62.5,-0.99776,1e-05,0.16335]
[1780519710507,58.36,65011.53,62.5,-0.99777,1e-05,0.16296]
[1780519712511,58.36,65009.89,62.5,-0.99779,1e-05,0.16145]
[1780519714525,58.37,65012.13,62.5,-0.99777,1e-05,0.16238]
[1780519715532,58.37,65013.55,62.5,-0.99776,1e-05,0.16295]
[1780519716539,58.38,65010.41,62.5,-0.99778,1e-05,0.16195]
[1780519718215,58.38,65009.56,62.5,-0.99778,1e-05,0.16174]
[1780519718561,58.39,65008.06,62.5,-0.99779,1e-05,0.16131]
[1780519719566,58.39,65006.63,62.5,-0.99779,1e-05,0.16091]
[1780519720573,58.39,65005.71,62.5,-0.9978,1e-05,0.16068]
[1780519722436,58.39,65005.71,62.5,-0.9978,1e-05,0.16068]
[1780519722484,58.4,65002.19,62.5,-0.99781,1e-05,0.15965]
[1780519722592,58.4,65007.55,62.5,-0.99779,1e-05,0.16147]
[1780519723599,58.4,65014.62,62.5,-0.99775,1e-05,0.16399]
[1780519724606,58.41,65015.71,62.5,-0.99774,1e-05,0.16444]
[1780519725613,58.41,65019.92,62.5,-0.99772,1e-05,0.16598]
[1780519726621,58.41,65021.21,62.5,-0.99771,1e-05,0.16651]
[1780519727628,58.42,65017.25,62.5,-0.99773,1e-05,0.1652]
[1780519728787,58.42,65017.25,62.5,-0.99773,1e-05,0.1652]
[1780519728809,58.42,65005.17,62.5,-0.99779,1e-05,0.16111]
[1780519729702,58.42,65005.17,62.5,-0.99779,1e-05,0.16111]
[1780519729804,58.42,65002.92,62.5,-0.9978,1e-05,0.16043]
[1780519730706,58.42,65002.92,62.5,-0.9978,1e-05,0.16043]
[1780519731113,58.42,65002.92,62.5,-0.9978,1e-05,0.16043]
[1780519731190,58.43,65000.96,62.5,-0.99781,1e-05,0.15985]
[1780519731708,58.43,65000.96,62.5,-0.99781,1e-05,0.15985]
[1780519731757,58.43,65003.23,62.5,-0.9978,1e-05,0.16071]
[1780519735729,58.45,65004.5,62.5,-0.99779,1e-05,0.16147]
[1780519736736,58.45,65005.44,62.5,-0.99778,1e-05,0.16188]
[1780519737743,58.45,65006.13,62.5,-0.99778,1e-05,0.1622]
[1780519740235,58.46,65005.73,62.5,-0.99778,1e-05,0.16214]
[1780519740554,58.46,65006.29,62.5,-0.99777,1e-05,0.16249]
[1780519740766,58.46,65011.12,62.5,-0.99775,1e-05,0.16416]
[1780519742189,58.46,65011.12,62.5,-0.99775,1e-05,0.16416]
[1780519742274,58.47,65021.78,62.5,-0.99769,1e-05,0.16796]
[1780519742681,58.47,65021.78,62.5,-0.99769,1e-05,0.16796]
[1780519742788,58.47,65029.57,62.5,-0.99765,1e-05,0.17073]
[1780519743845,58.47,65029.57,62.5,-0.99765,1e-05,0.17073]
[1780519743901,58.47,65036.15,62.5,-0.99761,1e-05,0.17317]
[1780519744806,58.47,65043.85,62.5,-0.99757,1e-05,0.17598]
[1780519745812,58.47,65045.41,62.5,-0.99756,1e-05,0.17662]
[1780519746819,58.47,65044.26,62.5,-0.99756,1e-05,0.17619]
[1780519748029,58.48,65048.93,62.5,-0.99754,1e-05,0.17802]
[1780519749849,58.48,65042.95,62.5,-0.99757,1e-05,0.17592]
[1780519750854,58.48,65024.39,62.5,-0.99767,1e-05,0.16927]
[1780519752127,58.48,65024.39,62.5,-0.99767,1e-05,0.16927]
[1780519752229,58.49,65013.28,62.5,-0.99773,1e-05,0.1655]
[1780519752869,58.49,65009.88,62.5,-0.99774,1e-05,0.16432]
[1780519754190,58.49,65009.88,62.5,-0.99774,1e-05,0.16432]
[1780519754395,58.5,65006.95,62.5,-0.99776,1e-05,0.16347]
[1780519754883,58.5,65013.2,62.5,-0.99772,1e-05,0.16563]
[1780519756072,58.5,65015.81,62.5,-0.99771,1e-05,0.16662]
[1780519757855,58.5,65016.26,62.5,-0.99771,1e-05,0.16685]
[1780519757904,58.51,65016.84,62.5,-0.9977,1e-05,0.16713]
[1780519759902,58.51,65016.81,62.5,-0.9977,1e-05,0.16719]
[1780519759919,58.51,65019.94,62.5,-0.99768,1e-05,0.16836]
[1780519760925,58.52,65027.38,62.5,-0.99764,1e-05,0.17108]
[1780519761995,58.52,65027.38,62.5,-0.99764,1e-05,0.17108]
[1780519762096,58.52,65025.5,62.5,-0.99765,1e-05,0.17047]
[1780519762720,58.52,65025.5,62.5,-0.99765,1e-05,0.17047]
[1780519762939,58.52,65021.96,62.5,-0.99767,1e-05,0.16928]
[1780519763947,58.52,65023.45,62.5,-0.99766,1e-05,0.16987]
[1780519765960,58.53,65022.29,62.5,-0.99766,1e-05,0.1696]
[1780519766967,58.53,65020.16,62.5,-0.99767,1e-05,0.16891]
[1780519767974,58.54,65023.29,62.5,-0.99766,1e-05,0.17009]
[1780519768737,58.54,65023.29,62.5,-0.99766,1e-05,0.17009]
[1780519768981,58.54,65020.96,62.5,-0.99767,1e-05,0.16933]
[1780519769988,58.54,65016.38,62.5,-0.99769,1e-05,0.16778]
[1780519772007,58.55,65016.75,62.5,-0.9977,1e-05,0.16691]
[1780519772909,58.55,65016.75,62.5,-0.9977,1e-05,0.16691]
[1780519773224,58.55,65016.75,62.5,-0.9977,1e-05,0.16691]
[1780519773238,58.55,65011.63,62.5,-0.99773,1e-05,0.16527]
[1780519774021,58.55,65006.71,62.5,-0.99775,1e-05,0.16356]
[1780519776434,58.56,65002.31,62.5,-0.99777,1e-05,0.16229]
[1780519776875,58.56,65002.31,62.5,-0.99777,1e-05,0.16229]
[1780519777341,58.57,65002.33,62.5,-0.99777,1e-05,0.16238]
[1780519778050,58.57,65008.37,62.5,-0.99774,1e-05,0.16446]
[1780519779187,58.57,65008.37,62.5,-0.99774,1e-05,0.16446]
[1780519779288,58.58,65012.23,62.5,-0.99772,1e-05,0.16596]
[1780519780072,58.58,65007.92,62.5,-0.99774,1e-05,0.16446]
[1780519781065,58.58,65007.92,62.5,-0.99774,1e-05,0.16446]
[1780519781079,58.58,65005.74,62.5,-0.99775,1e-05,0.16378]
[1780519782086,58.58,65011.78,62.5,-0.99772,1e-05,0.16595]
[1780519783093,58.59,65013.56,62.5,-0.99771,1e-05,0.16666]
[1780519785112,58.59,65014.51,62.5,-0.9977,1e-05,0.16714]
[1780519786118,58.6,65021.68,62.5,-0.99766,1e-05,0.16974]
[1780519787063,58.6,65021.68,62.5,-0.99766,1e-05,0.16974]
[1780519787480,58.6,65021.68,62.5,-0.99766,1e-05,0.16974]
[1780519787575,58.6,65022.11,62.5,-0.99765,1e-05,0.17004]
[1780519787898,58.6,65022.11,62.5,-0.99765,1e-05,0.17004]
[1780519788266,58.6,65022.11,62.5,-0.99765,1e-05,0.17004]
[1780519788361,58.6,65029.65,62.5,-0.99761,1e-05,0.17281]
[1780519789139,58.6,65032.93,62.5,-0.99759,1e-05,0.174]
[1780519790146,58.61,65033.22,62.5,-0.99759,1e-05,0.17416]
[1780519792161,58.61,65029.76,62.5,-0.99761,1e-05,0.17303]
[1780519793168,58.62,65026.3,62.5,-0.99763,1e-05,0.1719]
[1780519794174,58.62,65027.25,62.5,-0.99762,1e-05,0.17224]
[1780519795182,58.62,65030.2,62.5,-0.9976,1e-05,0.17337]
[1780519796190,58.62,65030.81,62.5,-0.9976,1e-05,0.17372]
[1780519800218,58.63,65028.46,62.5,-0.99761,1e-05,0.17305]
[1780519800909,58.63,65028.46,62.5,-0.99761,1e-05,0.17305]
[1780519801226,58.64,65022.83,62.5,-0.99764,1e-05,0.17114]
[1780519802250,58.64,65019.58,62.5,-0.99766,1e-05,0.16998]
[1780519803329,58.64,65019.58,62.5,-0.99766,1e-05,0.16998]
[1780519803341,58.64,65009.35,62.5,-0.99771,1e-05,0.16651]
[1780519804021,58.64,65009.35,62.5,-0.99771,1e-05,0.16651]
[1780519804252,58.65,65008.44,62.5,-0.99771,1e-05,0.16626]
[1780519805259,58.65,65005.3,62.5,-0.99773,1e-05,0.16525]
[1780519806266,58.65,65004.14,62.5,-0.99773,1e-05,0.16492]
[1780519806985,58.65,65004.14,62.5,-0.99773,1e-05,0.16492]
[1780519807290,58.65,65002.78,62.5,-0.99774,1e-05,0.16445]
[1780519808286,58.66,64995.86,62.5,-0.99777,1e-05,0.16215]
[1780519809293,58.66,64990.21,62.5,-0.9978,1e-05,0.16039]
[1780519809736,58.66,64990.21,62.5,-0.9978,1e-05,0.16039]
[1780519810618,58.66,64990.21,62.5,-0.9978,1e-05,0.16039]
[1780519810300,58.67,64991.35,62.5,-0.99779,1e-05,0.16087]
[1780519810971,58.67,64991.35,62.5,-0.99779,1e-05,0.16087]
[1780519811557,58.67,64991.35,62.5,-0.99779,1e-05,0.16087]
[1780519811620,58.67,64990.62,62.5,-0.9978,1e-05,0.16071]
[1780519812314,58.68,64990.1,62.5,-0.9978,1e-05,0.16062]
[1780519813321,58.68,64988.45,62.5,-0.9978,1e-05,0.16015]
[1780519814328,58.68,64989.83,62.5,-0.9978,1e-05,0.1607]
[1780519815335,58.72,64990.6,62.5,-0.99778,1e-05,0.16182]
[1780519816342,58.76,64989.56,62.5,-0.99777,1e-05,0.16231]
[1780519817349,58.8,64988.24,62.5,-0.99777,1e-05,0.16269]
[1780519818356,58.83,64987.53,62.5,-0.99776,1e-05,0.16328]
[1780519819362,58.87,64988.43,62.5,-0.99774,1e-05,0.1644]
[1780519820027,58.87,64988.43,62.5,-0.99774,1e-05,0.1644]
[1780519820370,58.9,64990.0,62.5,-0.99772,1e-05,0.16575]
[1780519821430,58.9,64990.0,62.5,-0.99772,1e-05,0.16575]
[1780519821528,58.91,64987.8,62.5,-0.99773,1e-05,0.16507]
[1780519822257,58.91,64987.8,62.5,-0.99773,1e-05,0.16507]
[1780519822363,58.91,64987.8,62.5,-0.99773,1e-05,0.16507]
[1780519823394,58.91,64989.7,62.5,-0.99772,1e-05,0.16588]
[1780519824401,58.92,64990.97,62.5,-0.99771,1e-05,0.1664]
[1780519825408,58.92,64992.88,62.5,-0.9977,1e-05,0.16714]
[1780519826415,58.92,64993.88,62.5,-0.99769,1e-05,0.16757]
[1780519827422,58.93,64996.66,62.5,-0.99768,1e-05,0.16862]
[1780519828212,58.93,64996.66,62.5,-0.99768,1e-05,0.16862]
[1780519828429,58.93,64999.62,62.5,-0.99766,1e-05,0.16974]
[1780519830443,58.94,64997.94,62.5,-0.99767,1e-05,0.16928]
[1780519832457,58.94,64998.15,62.5,-0.99768,1e-05,0.16836]
[1780519835404,58.95,64998.13,62.5,-0.99768,1e-05,0.1685]
[1780519835478,58.95,64994.92,62.5,-0.99769,1e-05,0.16745]
[1780519836191,58.95,64994.92,62.5,-0.99769,1e-05,0.16745]
[1780519836486,58.96,64992.24,62.5,-0.9977,1e-05,0.16659]
[1780519836878,58.96,64992.24,62.5,-0.9977,1e-05,0.16659]
[1780519837493,58.96,64992.88,62.5,-0.9977,1e-05,0.16688]
[1780519838500,58.96,64993.84,62.5,-0.99769,1e-05,0.1673]
[1780519839091,58.96,64993.84,62.5,-0.99769,1e-05,0.1673]
[1780519839507,58.97,64988.27,62.5,-0.99772,1e-05,0.16544]
[1780519840237,58.97,64988.27,62.5,-0.99772,1e-05,0.16544]
[1780519840396,58.97,64988.27,62.5,-0.99772,1e-05,0.16544]
[1780519840515,58.97,64983.19,62.5,-0.99775,1e-05,0.16377]
[1780519841522,58.97,64982.71,62.5,-0.99775,1e-05,0.16368]
[1780519842549,58.97,64982.71,62.5,-0.99775,1e-05,0.16368]
[1780519842636,58.98,64984.95,62.5,-0.99774,1e-05,0.16453]
[1780519843536,58.98,64983.9,62.5,-0.99774,1e-05,0.16425]
[1780519844223,58.98,64983.9,62.5,-0.99774,1e-05,0.16425]
[1780519844543,58.98,64981.43,62.5,-0.99775,1e-05,0.16349]
[1780519845549,58.99,64982.13,62.5,-0.99775,1e-05,0.16381]
[1780519846685,58.99,64982.13,62.5,-0.99775,1e-05,0.16381]
[1780519846557,58.99,64984.08,62.5,-0.99773,1e-05,0.16456]
[1780519847564,58.99,64988.09,62.5,-0.99771,1e-05,0.16603]
[1780519848571,59.03,64992.76,62.5,-0.99768,1e-05,0.16843]
[1780519850586,59.03,64989.65,62.5,-0.99769,1e-05,0.16749]
[1780519853608,59.04,64988.91,62.5,-0.99769,1e-05,0.16746]
[1780519857636,59.06,64988.07,62.5,-0.99769,1e-05,0.16747]
[1780519859650,59.06,64986.59,62.5,-0.9977,1e-05,0.1671]
[1780519860658,59.07,64985.93,62.5,-0.9977,1e-05,0.16695]
[1780519861666,59.1,64989.36,62.5,-0.99767,1e-05,0.16891]
[1780519862687,59.1,64993.69,62.5,-0.99764,1e-05,0.17051]
[1780519863752,59.11,65001.26,62.5,-0.9976,1e-05,0.17328]
[1780519864291,59.11,65001.26,62.5,-0.9976,1e-05,0.17328]
[1780519864696,59.11,65004.61,62.5,-0.99758,1e-05,0.17455]
[1780519865296,59.11,65004.61,62.5,-0.99758,1e-05,0.17455]
[1780519865703,59.11,65011.73,62.5,-0.99754,1e-05,0.17721]
[1780519866710,59.11,65010.27,62.5,-0.99755,1e-05,0.17673]
[1780519867717,59.12,65003.06,62.5,-0.99759,1e-05,0.17417]
[1780519868725,59.12,65003.74,62.5,-0.99758,1e-05,0.17447]
[1780519869731,59.12,65002.44,62.5,-0.99759,1e-05,0.17407]
[1780519870738,59.13,65006.97,62.5,-0.99756,1e-05,0.17577]
[1780519871745,59.13,65011.51,62.5,-0.99754,1e-05,0.17748]
[1780519872752,59.13,65014.15,62.5,-0.99752,1e-05,0.17851]
[1780519875773,59.14,65015.61,62.5,-0.99751,1e-05,0.17921]
[1780519877787,59.14,65012.62,62.5,-0.99753,1e-05,0.17821]
[1780519878794,59.14,65016.74,62.5,-0.9975,1e-05,0.17978]
[1780519879801,59.15,65014.66,62.5,-0.99751,1e-05,0.17907]
[1780519880810,59.15,65013.64,62.5,-0.99752,1e-05,0.17874]
[1780519881815,59.15,65014.64,62.5,-0.99751,1e-05,0.17916]
[1780519882822,59.15,65011.62,62.5,-0.99753,1e-05,0.1781]
[1780519883829,59.15,65012.72,62.5,-0.99752,1e-05,0.17856]
[1780519884836,59.16,65007.43,62.5,-0.99755,1e-05,0.17667]
[1780519885844,59.16,65004.28,62.5,-0.99757,1e-05,0.17558]
[1780519886851,59.16,65003.27,62.5,-0.99757,1e-05,0.17528]
[1780519888865,59.17,65001.74,62.5,-0.99758,1e-05,0.17484]
[1780519889872,59.17,65011.63,62.5,-0.99752,1e-05,0.17851]
[1780519891788,59.17,65011.63,62.5,-0.99752,1e-05,0.17851]
[1780519890879,59.17,65021.84,62.5,-0.99746,1e-05,0.18236]
[1780519892074,59.17,65021.84,62.5,-0.99746,1e-05,0.18236]
[1780519892175,59.17,65027.09,62.5,-0.99745,1e-05,0.18317]
[1780519893017,59.17,65032.4,62.5,-0.99742,1e-05,0.18522]
[1780519894358,59.17,65032.4,62.5,-0.99742,1e-05,0.18522]
[1780519894454,59.17,65032.4,62.5,-0.99742,1e-05,0.18522]
[1780519894560,59.18,65033.01,62.5,-0.99741,1e-05,0.18553]
[1780519895497,59.18,65033.01,62.5,-0.99741,1e-05,0.18553]
[1780519895512,59.18,65045.32,62.5,-0.99734,1e-05,0.1903]
[1780519896601,59.18,65055.36,62.5,-0.99728,1e-05,0.19426]
[1780519896924,59.18,65053.53,62.5,-0.99729,1e-05,0.19354]
[1780519897855,59.18,65053.53,62.5,-0.99729,1e-05,0.19354]
[1780519898445,59.18,65053.53,62.5,-0.99729,1e-05,0.19354]
[1780519898796,59.18,65053.53,62.5,-0.99729,1e-05,0.19354]
[1780519898466,59.18,65048.52,62.5,-0.99732,1e-05,0.19161]
[1780519899088,59.18,65043.92,62.5,-0.99735,1e-05,0.18982]
[1780519900320,59.18,65043.92,62.5,-0.99735,1e-05,0.18982]
[1780519900397,59.18,65045.42,62.5,-0.99734,1e-05,0.19043]
[1780519901959,59.18,65044.26,62.5,-0.99734,1e-05,0.19003]
[1780519903973,59.19,65044.93,62.5,-0.99734,1e-05,0.19035]
[1780519904999,59.19,65044.29,62.5,-0.99734,1e-05,0.19013]
[1780519905995,59.19,65037.29,62.5,-0.99738,1e-05,0.18745]
[1780519907580,59.19,65037.29,62.5,-0.99738,1e-05,0.18745]
[1780519907588,59.19,65033.35,62.5,-0.99741,1e-05,0.18602]
[1780519908011,59.19,65041.41,62.5,-0.99736,1e-05,0.18911]
[1780519909016,59.19,65042.12,62.5,-0.99735,1e-05,0.18942]
[1780519910024,59.19,65042.83,62.5,-0.99735,1e-05,0.18973]
[1780519911031,59.2,65046.33,62.5,-0.99733,1e-05,0.19112]
[1780519912038,59.2,65048.6,62.5,-0.99731,1e-05,0.19203]
[1780519912970,59.2,65048.6,62.5,-0.99731,1e-05,0.19203]
[1780519913045,59.2,65047.06,62.5,-0.99732,1e-05,0.19146]
[1780519914056,59.2,65036.37,62.5,-0.99739,1e-05,0.18734]
[1780519915061,59.2,65030.1,62.5,-0.99742,1e-05,0.18498]
[1780519916069,59.2,65025.58,62.5,-0.99745,1e-05,0.18331]
[1780519916981,59.2,65025.58,62.5,-0.99745,1e-05,0.18331]
[1780519917075,59.2,65015.75,62.5,-0.9975,1e-05,0.17968]
[1780519918777,59.2,65015.75,62.5,-0.9975,1e-05,0.17968]
[1780519918848,59.21,65021.95,62.5,-0.99747,1e-05,0.18208]
[1780519919409,59.21,65021.95,62.5,-0.99747,1e-05,0.18208]
[1780519919473,59.21,65038.95,62.5,-0.99737,1e-05,0.18858]
[1780519920096,59.21,65047.78,62.5,-0.99731,1e-05,0.19202]
[1780519921104,59.21,65047.78,62.5,-0.99731,1e-05,0.19202]
[1780519921745,59.21,65047.78,62.5,-0.99731,1e-05,0.19202]
[1780519921824,59.21,65044.01,62.5,-0.99734,1e-05,0.1906]
[1780519922110,59.21,65039.56,62.5,-0.99736,1e-05,0.18887]
[1780519923117,59.21,65042.51,62.5,-0.99734,1e-05,0.19004]
[1780519924124,59.21,65047.74,62.5,-0.99731,1e-05,0.19212]
[1780519924993,59.21,65047.74,62.5,-0.99731,1e-05,0.19212]
[1780519925131,59.21,65046.82,62.5,-0.99732,1e-05,0.19178]
[1780519926622,59.21,65046.82,62.5,-0.99732,1e-05,0.19178]
[1780519926717,59.22,65044.3,62.5,-0.99733,1e-05,0.19085]
[1780519927145,59.22,65048.85,62.5,-0.9973,1e-05,0.19263]
[1780519928152,59.22,65050.42,62.5,-0.99729,1e-05,0.19327]
[1780519929776,59.22,65050.42,62.5,-0.99729,1e-05,0.19327]
[1780519929854,59.22,65055.81,62.5,-0.99726,1e-05,0.19544]
[1780519930275,59.22,65055.81,62.5,-0.99726,1e-05,0.19544]
[1780519930830,59.22,65055.81,62.5,-0.99726,1e-05,0.19544]
[1780519930851,59.22,65060.13,62.5,-0.99723,1e-05,0.19717]
[1780519930991,59.22,65060.13,62.5,-0.99723,1e-05,0.19717]
[1780519931370,59.22,65060.13,62.5,-0.99723,1e-05,0.19717]
[1780519931816,59.22,65067.46,62.5,-0.99719,1e-05,0.20015]
[1780519932861,59.22,65067.46,62.5,-0.99719,1e-05,0.20015]
[1780519932878,59.22,65070.78,62.5,-0.99717,1e-05,0.20151]
[1780519933198,59.22,65067.81,62.5,-0.99719,1e-05,0.2003]
[1780519934208,59.22,65065.66,62.5,-0.9972,1e-05,0.19943]
[1780519935217,59.22,65067.72,62.5,-0.99719,1e-05,0.20027]
[1780519936224,59.22,65069.05,62.5,-0.99718,1e-05,0.20083]
[1780519937231,59.22,65068.24,62.5,-0.99718,1e-05,0.2005]
[1780519938238,59.22,65067.63,62.5,-0.99719,1e-05,0.20026]
[1780519939919,59.22,65070.46,62.5,-0.99717,1e-05,0.20142]
[1780519940252,59.22,65082.6,62.5,-0.99709,1e-05,0.20644]
[1780519941409,59.22,65082.6,62.5,-0.99709,1e-05,0.20644]
[1780519941462,59.22,65098.56,62.5,-0.99699,1e-05,0.2132]
[1780519942266,59.22,65099.26,62.5,-0.99698,1e-05,0.2135]
[1780519943273,59.22,65090.25,62.5,-0.99704,1e-05,0.20965]
[1780519944280,59.22,65086.6,62.5,-0.99707,1e-05,0.20811]
[1780519945287,59.22,65086.07,62.5,-0.99707,1e-05,0.20789]
[1780519946733,59.22,65092.85,62.5,-0.99702,1e-05,0.21076]
[1780519947301,59.22,65099.47,62.5,-0.99698,1e-05,0.21359]
[1780519948308,59.22,65096.49,62.5,-0.997,1e-05,0.21231]
[1780519949315,59.22,65090.09,62.5,-0.99704,1e-05,0.20959]
[1780519950322,59.22,65089.57,62.5,-0.99705,1e-05,0.20937]
[1780519951329,59.22,65090.33,62.5,-0.99706,1e-05,0.20833]
[1780519952336,59.22,65089.21,62.5,-0.99707,1e-05,0.20786]
[1780519953343,59.22,65088.24,62.5,-0.99707,1e-05,0.20746]
[1780519954350,59.22,65089.24,62.5,-0.99707,1e-05,0.20788]
[1780519955357,59.22,65086.02,62.5,-0.99709,1e-05,0.20653]
[1780519956364,59.22,65083.51,62.5,-0.9971,1e-05,0.20548]
[1780519957371,59.22,65079.23,62.5,-0.99713,1e-05,0.20371]
[1780519959385,59.22,65078.7,62.5,-0.99713,1e-05,0.20349]
[1780519960055,59.22,65078.7,62.5,-0.99713,1e-05,0.20349]
[1780519960392,59.22,65072.86,62.5,-0.99717,1e-05,0.20109]
[1780519961805,59.22,65072.86,62.5,-0.99717,1e-05,0.20109]
[1780519961965,59.22,65072.86,62.5,-0.99717,1e-05,0.20109]
[1780519961812,59.22,65066.83,62.5,-0.99721,1e-05,0.19865]
[1780519962405,59.22,65068.0,62.5,-0.9972,1e-05,0.19913]
[1780519963199,59.22,65068.0,62.5,-0.9972,1e-05,0.19913]
[1780519963413,59.22,65073.0,62.5,-0.99717,1e-05,0.20117]
[1780519964420,59.22,65075.43,62.5,-0.99716,1e-05,0.20217]
[1780519966434,59.22,65078.92,62.5,-0.99713,1e-05,0.20361]
[1780519967441,59.22,65081.56,62.5,-0.99712,1e-05,0.2047]
[1780519968448,59.22,65082.13,62.5,-0.99711,1e-05,0.20494]
[1780519970462,59.22,65083.31,62.5,-0.9971,1e-05,0.20543]
[1780519971469,59.22,65087.86,62.5,-0.99708,1e-05,0.20733]
[1780519972476,59.22,65088.77,62.5,-0.99707,1e-05,0.20771]
[1780519973483,59.22,65089.46,62.5,-0.99706,1e-05,0.208]
[1780519974490,59.22,65092.53,62.5,-0.99704,1e-05,0.20929]
[1780519975497,59.22,65097.1,62.5,-0.99701,1e-05,0.21123]
[1780519980532,59.22,65094.58,62.5,-0.99703,1e-05,0.21016]
[1780519981652,59.22,65094.58,62.5,-0.99703,1e-05,0.21016]
[1780519981741,59.22,65098.16,62.5,-0.99701,1e-05,0.21168]
[1780519982558,59.22,65103.03,62.5,-0.99698,1e-05,0.21377]
[1780519983564,59.22,65100.4,62.5,-0.99699,1e-05,0.21264]
[1780519984571,59.22,65094.96,62.5,-0.99703,1e-05,0.21032]
[1780519985579,59.22,65091.78,62.5,-0.99705,1e-05,0.20898]
[1780519986585,59.22,65090.96,62.5,-0.99706,1e-05,0.20863]
[1780519987592,59.22,65089.66,62.5,-0.99706,1e-05,0.20808]
[1780519989606,59.22,65090.57,62.5,-0.99706,1e-05,0.20847]
[1780519992628,59.22,65093.82,62.5,-0.99704,1e-05,0.20984]
[1780519993635,59.22,65100.68,62.5,-0.99699,1e-05,0.21276]
[1780519994642,59.22,65110.06,62.5,-0.99693,1e-05,0.21682]
[1780519995649,59.22,65111.07,62.5,-0.99692,1e-05,0.21726]
[1780519996656,59.22,65110.38,62.5,-0.99693,1e-05,0.21696]
[1780519997663,59.22,65108.85,62.5,-0.99694,1e-05,0.21629]
[1780519998670,59.22,65107.17,62.5,-0.99695,1e-05,0.21556]
[1780519999677,59.22,65106.52,62.5,-0.99695,1e-05,0.21528]
[1780520000684,59.22,65104.05,62.5,-0.99697,1e-05,0.21421]
[1780520001691,59.22,65101.76,62.5,-0.99698,1e-05,0.21323]
[1780520002698,59.22,65098.82,62.5,-0.997,1e-05,0.21197]
[1780520003705,59.22,65102.51,62.5,-0.99698,1e-05,0.21355]
[1780520004712,59.22,65104.87,62.5,-0.99696,1e-05,0.21457]
[1780520006725,59.22,65104.09,62.5,-0.99697,1e-05,0.21423]
[1780520007733,59.22,65101.81,62.5,-0.99698,1e-05,0.21325]
[1780520008740,59.22,65102.36,62.5,-0.99698,1e-05,0.21348]
[1780520009747,59.22,65103.96,62.5,-0.99697,1e-05,0.21417]
[1780520010754,59.22,65106.84,62.5,-0.99695,1e-05,0.21542]
[1780520011761,59.22,65104.74,62.5,-0.99698,1e-05,0.21313]
[1780520012768,59.22,65104.16,62.5,-0.99699,1e-05,0.21288]
[1780520014782,59.22,65102.94,62.5,-0.99699,1e-05,0.21236]
[1780520015789,59.22,65105.36,62.5,-0.99698,1e-05,0.2134]
[1780520016799,59.22,65104.24,62.5,-0.99699,1e-05,0.21292]
[1780520017806,59.22,65098.51,62.5,-0.99702,1e-05,0.21047]
[1780520018813,59.22,65092.33,62.5,-0.99706,1e-05,0.20786]
[1780520019820,59.22,65086.11,62.5,-0.99711,1e-05,0.20525]
[1780520020463,59.22,65086.11,62.5,-0.99711,1e-05,0.20525]
[1780520020829,59.22,65074.39,62.5,-0.99718,1e-05,0.20043]
[1780520021837,59.22,65062.72,62.5,-0.99725,1e-05,0.19572]
[1780520022841,59.22,65065.52,62.5,-0.99724,1e-05,0.19685]
[1780520023981,59.22,65068.38,62.5,-0.99722,1e-05,0.19803]
[1780520024858,59.22,65066.81,62.5,-0.99723,1e-05,0.19739]
[1780520025068,59.22,65066.81,62.5,-0.99723,1e-05,0.19739]
[1780520026532,59.22,65066.95,62.5,-0.99723,1e-05,0.19746]
[1780520026876,59.22,65060.46,62.5,-0.99727,1e-05,0.19488]
[1780520027721,59.22,65060.46,62.5,-0.99727,1e-05,0.19488]
[1780520027882,59.23,65052.82,62.5,-0.99731,1e-05,0.19187]
[1780520028888,59.23,65055.3,62.5,-0.9973,1e-05,0.19289]
[1780520029272,59.23,65055.3,62.5,-0.9973,1e-05,0.19289]
[1780520029896,59.23,65048.06,62.5,-0.99734,1e-05,0.19005]
[1780520030903,59.23,65044.57,62.5,-0.99736,1e-05,0.18875]
[1780520031468,59.23,65044.57,62.5,-0.99736,1e-05,0.18875]
[1780520031910,59.23,65038.77,62.5,-0.99739,1e-05,0.18654]
[1780520032917,59.23,65034.49,62.5,-0.99742,1e-05,0.18495]
[1780520033909,59.23,65034.49,62.5,-0.99742,1e-05,0.18495]
[1780520033927,59.23,65024.01,62.5,-0.99748,1e-05,0.181]
[1780520034934,59.23,65015.06,62.5,-0.99753,1e-05,0.17773]
[1780520035264,59.23,65015.06,62.5,-0.99753,1e-05,0.17773]
[1780520035941,59.24,65017.37,62.5,-0.99751,1e-05,0.17868]
[1780520036948,59.24,65016.44,62.5,-0.99752,1e-05,0.17839]
[1780520037955,59.24,65015.51,62.5,-0.99752,1e-05,0.1781]
[1780520038962,59.24,65008.56,62.5,-0.99756,1e-05,0.17561]
[1780520039367,59.24,65008.56,62.5,-0.99756,1e-05,0.17561]
[1780520039864,59.24,65008.56,62.5,-0.99756,1e-05,0.17561]
[1780520039972,59.24,65000.59,62.5,-0.99761,1e-05,0.17273]
[1780520040914,59.24,65000.59,62.5,-0.99761,1e-05,0.17273]
[1780520040979,59.25,64994.09,62.5,-0.99764,1e-05,0.17048]
[1780520041986,59.25,64997.0,62.5,-0.99762,1e-05,0.17157]
[1780520042444,59.25,64997.0,62.5,-0.99762,1e-05,0.17157]
[1780520042721,59.25,64997.0,62.5,-0.99762,1e-05,0.17157]
[1780520042993,59.25,64997.3,62.5,-0.99762,1e-05,0.17182]
[1780520043585,59.25,64997.3,62.5,-0.99762,1e-05,0.17182]
[1780520043880,59.25,64997.3,62.5,-0.99762,1e-05,0.17182]
[1780520044003,59.26,64998.89,62.5,-0.99761,1e-05,0.17245]
[1780520045007,59.26,64997.97,62.5,-0.99761,1e-05,0.17219]
[1780520046014,59.26,64998.67,62.5,-0.99761,1e-05,0.1725]
[1780520047020,59.27,64999.94,62.5,-0.9976,1e-05,0.17302]
[1780520048028,59.27,64997.21,62.5,-0.99761,1e-05,0.17211]
[1780520049035,59.27,64991.02,62.5,-0.99765,1e-05,0.16998]
[1780520050042,59.27,64990.21,62.5,-0.99765,1e-05,0.16976]
[1780520051049,59.28,64991.63,62.5,-0.99764,1e-05,0.17033]
[1780520051590,59.28,64991.63,62.5,-0.99764,1e-05,0.17033]
[1780520052065,59.28,64990.11,62.5,-0.99765,1e-05,0.16987]
[1780520053072,59.28,64987.89,62.5,-0.99766,1e-05,0.16916]
[1780520054515,59.28,64987.89,62.5,-0.99766,1e-05,0.16916]
[1780520054573,59.29,64988.55,62.5,-0.99765,1e-05,0.16946]
[1780520055087,59.29,64982.69,62.5,-0.99768,1e-05,0.16748]
[1780520056660,59.29,64982.69,62.5,-0.99768,1e-05,0.16748]
[1780520056873,59.29,64982.69,62.5,-0.99768,1e-05,0.16748]
[1780520056952,59.29,64978.75,62.5,-0.9977,1e-05,0.16619]
[1780520057260,59.29,64978.75,62.5,-0.9977,1e-05,0.16619]
[1780520057360,59.3,64977.99,62.5,-0.99771,1e-05,0.166]
[1780520058680,59.3,64977.99,62.5,-0.99771,1e-05,0.166]
[1780520059040,59.3,64977.99,62.5,-0.99771,1e-05,0.166]
[1780520058702,59.3,64977.35,62.5,-0.99771,1e-05,0.16586]
[1780520059438,59.3,64981.88,62.5,-0.99768,1e-05,0.16751]
[1780520060988,59.31,64985.42,62.5,-0.99766,1e-05,0.16889]
[1780520061132,59.31,64989.49,62.5,-0.99764,1e-05,0.17033]
[1780520062139,59.31,64991.96,62.5,-0.99763,1e-05,0.17127]
[1780520063230,59.31,64991.96,62.5,-0.99763,1e-05,0.17127]
[1780520063288,59.32,64990.64,62.5,-0.99763,1e-05,0.17087]
[1780520066167,59.32,64993.72,62.5,-0.99761,1e-05,0.17217]
[1780520068057,59.32,64993.72,62.5,-0.99761,1e-05,0.17217]
[1780520068421,59.33,64995.29,62.5,-0.9976,1e-05,0.17286]
[1780520069188,59.33,64992.64,62.5,-0.99762,1e-05,0.17198]
[1780520070232,59.33,64992.64,62.5,-0.99762,1e-05,0.17198]
[1780520070457,59.34,64986.05,62.5,-0.99765,1e-05,0.16971]
[1780520071203,59.34,64982.23,62.5,-0.99769,1e-05,0.1673]
[1780520072209,59.34,64983.86,62.5,-0.99768,1e-05,0.16794]
[1780520073216,59.35,64979.43,62.5,-0.9977,1e-05,0.16647]
[1780520074242,59.35,64973.04,62.5,-0.99773,1e-05,0.16427]
[1780520075268,59.35,64973.04,62.5,-0.99773,1e-05,0.16427]
[1780520075290,59.35,64973.0,62.5,-0.99773,1e-05,0.16441]
[1780520076162,59.35,64973.0,62.5,-0.99773,1e-05,0.16441]
[1780520076260,59.36,64974.61,62.5,-0.99772,1e-05,0.16505]
[1780520077267,59.36,64972.84,62.5,-0.99773,1e-05,0.16452]
[1780520078274,59.36,64971.63,62.5,-0.99773,1e-05,0.16418]
[1780520079281,59.37,64968.75,62.5,-0.99775,1e-05,0.16328]
[1780520080288,59.37,64969.41,62.5,-0.99774,1e-05,0.16359]
[1780520082302,59.38,64971.16,62.5,-0.99773,1e-05,0.16435]
[1780520083761,59.38,64971.16,62.5,-0.99773,1e-05,0.16435]
[1780520083820,59.38,64971.85,62.5,-0.99773,1e-05,0.16467]
[1780520084611,59.38,64971.85,62.5,-0.99773,1e-05,0.16467]
[1780520084713,59.38,64972.63,62.5,-0.99772,1e-05,0.16502]
[1780520085323,59.39,64971.66,62.5,-0.99772,1e-05,0.16477]
[1780520086330,59.39,64969.76,62.5,-0.99773,1e-05,0.16419]
[1780520087337,59.4,64968.86,62.5,-0.99774,1e-05,0.16397]
[1780520088344,59.4,64965.61,62.5,-0.99775,1e-05,0.16294]
[1780520089640,59.4,64965.61,62.5,-0.99775,1e-05,0.16294]
[1780520089727,59.4,64967.18,62.5,-0.99774,1e-05,0.16356]
[1780520090657,59.4,64967.18,62.5,-0.99774,1e-05,0.16356]
[1780520090673,59.41,64965.83,62.5,-0.99775,1e-05,0.16318]
[1780520091365,59.41,64962.99,62.5,-0.99776,1e-05,0.1623]
[1780520092372,59.41,64962.2,62.5,-0.99776,1e-05,0.16212]
[1780520093381,59.42,64964.08,62.5,-0.99775,1e-05,0.16284]
[1780520094388,59.42,64965.98,62.5,-0.99774,1e-05,0.16357]
[1780520095395,59.43,64964.09,62.5,-0.99775,1e-05,0.16301]
[1780520099047,59.44,64961.99,62.5,-0.99776,1e-05,0.16264]
[1780520099463,59.44,64961.99,62.5,-0.99776,1e-05,0.16264]
[1780520099485,59.44,64961.99,62.5,-0.99776,1e-05,0.16264]
[1780520099562,59.44,64961.43,62.5,-0.99776,1e-05,0.16245]
[1780520100932,59.44,64961.43,62.5,-0.99776,1e-05,0.16245]
[1780520101036,59.44,64961.43,62.5,-0.99776,1e-05,0.16245]
[1780520101055,59.44,64967.69,62.5,-0.99773,1e-05,0.16467]
[1780520101914,59.44,64967.69,62.5,-0.99773,1e-05,0.16467]
[1780520102162,59.45,64963.9,62.5,-0.99774,1e-05,0.16345]
[1780520102451,59.45,64959.02,62.5,-0.99777,1e-05,0.16188]
[1780520103458,59.46,64957.36,62.5,-0.99777,1e-05,0.16141]
[1780520104369,59.46,64957.36,62.5,-0.99777,1e-05,0.16141]
[1780520104981,59.46,64957.36,62.5,-0.99777,1e-05,0.16141]
[1780520105056,59.46,64955.83,62.5,-0.99778,1e-05,0.16107]
[1780520105482,59.46,64906.7,62.5,-0.99802,0.0,0.14528]
[1780520106833,59.46,64906.7,62.5,-0.99802,0.0,0.14528]
[1780520106848,59.52,64832.61,62.5,-0.99832,0.0,0.12499]
[1780520107962,59.52,64832.61,62.5,-0.99832,0.0,0.12499]
[1780520107992,59.57,64770.02,62.5,-0.99854,0.0,0.11]
[1780520109052,59.57,64770.02,62.5,-0.99854,0.0,0.11]
[1780520109083,59.58,64726.16,62.5,-0.99868,0.0,0.09998]
[1780520110145,59.58,64726.16,62.5,-0.99868,0.0,0.09998]
[1780520109528,59.63,64730.86,62.5,-0.99865,0.0,0.10185]
[1780520111146,59.63,64730.86,62.5,-0.99865,0.0,0.10185]
[1780520111168,59.68,64749.38,62.5,-0.99858,0.0,0.10694]
[1780520111927,59.68,64749.38,62.5,-0.99858,0.0,0.10694]
[1780520112029,59.69,64749.72,62.5,-0.99858,0.0,0.1071]
[1780520112258,59.69,64749.72,62.5,-0.99858,0.0,0.1071]
[1780520113165,59.69,64749.72,62.5,-0.99858,0.0,0.1071]
[1780520113165,59.69,64749.72,62.5,-0.99858,0.0,0.1071]
[1780520112555,59.69,64725.5,62.5,-0.99866,0.0,0.10165]
[1780520113277,59.69,64725.5,62.5,-0.99866,0.0,0.10165]
[1780520113564,59.75,64732.51,62.5,-0.99862,0.0,0.10407]
[1780520114323,59.75,64732.51,62.5,-0.99862,0.0,0.10407]
[1780520114348,59.75,64732.51,62.5,-0.99862,0.0,0.10407]
[1780520114569,59.8,64740.06,62.5,-0.99858,0.0,0.10666]
[1780520115888,59.8,64740.06,62.5,-0.99858,0.0,0.10666]
[1780520115998,59.81,64734.79,62.5,-0.9986,0.0,0.10553]
[1780520116728,59.81,64734.79,62.5,-0.9986,0.0,0.10553]
[1780520117127,59.81,64734.79,62.5,-0.9986,0.0,0.10553]
[1780520117139,59.86,64741.39,62.5,-0.99856,0.0,0.10793]
[1780520117971,59.86,64741.39,62.5,-0.99856,0.0,0.10793]
[1780520118042,59.87,64760.75,62.5,-0.9985,0.0,0.11266]
[1780520118990,59.87,64760.75,62.5,-0.9985,0.0,0.11266]
[1780520119002,59.87,64748.6,62.5,-0.99854,0.0,0.10981]
[1780520119606,59.87,64734.65,62.5,-0.99859,0.0,0.10653]
[1780520120894,59.87,64734.65,62.5,-0.99859,0.0,0.10653]
[1780520121019,59.87,64734.65,62.5,-0.99859,0.0,0.10653]
[1780520121092,59.87,64734.65,62.5,-0.99859,0.0,0.10653]
[1780520121182,59.88,64736.94,62.5,-0.99858,0.0,0.10715]
[1780520122050,59.88,64736.94,62.5,-0.99858,0.0,0.10715]
[1780520122062,59.88,64744.87,62.5,-0.99855,0.0,0.10902]
[1780520122231,59.88,64744.87,62.5,-0.99855,0.0,0.10902]
[1780520122457,59.88,64744.87,62.5,-0.99855,0.0,0.10902]
[1780520122543,59.88,64744.87,62.5,-0.99855,0.0,0.10902]
[1780520122665,59.88,64739.51,62.5,-0.99857,0.0,0.10775]
[1780520123574,59.88,64739.51,62.5,-0.99857,0.0,0.10775]
[1780520123765,59.88,64739.51,62.5,-0.99857,0.0,0.10775]
[1780520123802,59.88,64739.51,62.5,-0.99857,0.0,0.10775]
[1780520123898,59.88,64746.88,62.5,-0.99854,0.0,0.10958]
[1780520124396,59.88,64746.88,62.5,-0.99854,0.0,0.10958]
[1780520124676,59.88,64774.82,62.5,-0.99844,0.0,0.11642]
[1780520125480,59.88,64774.82,62.5,-0.99844,0.0,0.11642]
[1780520125665,59.88,64774.82,62.5,-0.99844,0.0,0.11642]
[1780520125864,59.89,64795.65,62.5,-0.99836,0.0,0.12185]
[1780520126969,59.89,64795.65,62.5,-0.99836,0.0,0.12185]
[1780520127065,59.89,64794.37,62.5,-0.99837,0.0,0.12152]
[1780520127697,59.89,64805.3,62.5,-0.99832,0.0,0.1244]
[1780520128495,59.89,64805.3,62.5,-0.99832,0.0,0.1244]
[1780520128731,59.89,64805.3,62.5,-0.99832,0.0,0.1244]
[1780520128755,59.9,64826.54,62.5,-0.99824,0.0,0.13037]
[1780520129264,59.9,64826.54,62.5,-0.99824,0.0,0.13037]
[1780520129583,59.9,64826.54,62.5,-0.99824,0.0,0.13037]
[1780520129711,59.9,64843.41,62.5,-0.99817,0.0,0.13523]
[1780520130589,59.9,64843.41,62.5,-0.99817,0.0,0.13523]
[1780520130719,59.91,64856.08,62.5,-0.99811,0.0,0.13901]
[1780520131726,59.96,64861.25,62.5,-0.99808,0.0,0.14061]
[1780520133091,59.96,64861.25,62.5,-0.99808,0.0,0.14061]
[1780520133166,60.02,64863.54,62.5,-0.99806,0.0,0.14237]
[1780520133740,60.07,64854.64,62.5,-0.99808,0.0,0.14079]
[1780520134325,60.07,64854.64,62.5,-0.99808,0.0,0.14079]
[1780520134748,60.13,64846.35,62.5,-0.9981,0.0,0.13942]
[1780520135755,60.18,64841.13,62.5,-0.99811,0.0,0.13896]
[1780520136762,60.19,64842.38,62.5,-0.9981,0.0,0.13943]
[1780520137769,60.24,64841.46,62.5,-0.99809,0.0,0.14023]
[1780520138776,60.25,64842.22,62.5,-0.99808,0.0,0.14057]
[1780520139786,60.3,64839.96,62.5,-0.99808,0.0,0.14098]
[1780520140797,60.36,64844.69,62.5,-0.99804,0.0,0.14347]
[1780520142049,60.36,64844.69,62.5,-0.99804,0.0,0.14347]
[1780520142142,60.41,64847.35,62.5,-0.99801,0.0,0.14537]
[1780520143245,60.41,64847.35,62.5,-0.99801,0.0,0.14537]
[1780520142813,60.42,64822.9,62.5,-0.99812,0.0,0.13824]
[1780520143860,60.42,64822.9,62.5,-0.99812,0.0,0.13824]
[1780520143899,60.42,64817.87,62.5,-0.99814,0.0,0.13689]
[1780520144453,60.42,64817.87,62.5,-0.99814,0.0,0.13689]
[1780520144487,60.42,64817.87,62.5,-0.99814,0.0,0.13689]
[1780520144854,60.42,64817.87,62.5,-0.99814,0.0,0.13689]
[1780520144874,60.43,64819.12,62.5,-0.99813,0.0,0.13736]
[1780520145837,60.48,64826.26,62.5,-0.99808,0.0,0.1405]
[1780520147185,60.48,64826.26,62.5,-0.99808,0.0,0.1405]
[1780520147196,60.54,64824.97,62.5,-0.99807,0.0,0.14121]
[1780520147851,60.59,64837.63,62.5,-0.998,0.0,0.14609]
[1780520148858,60.6,64845.4,62.5,-0.99796,0.0,0.14858]
[1780520149875,60.61,64846.03,62.5,-0.99796,0.0,0.14889]
[1780520150895,60.61,64846.03,62.5,-0.99796,0.0,0.14889]
[1780520150958,60.61,64839.36,62.5,-0.99799,0.0,0.14695]
[1780520151893,60.61,64839.36,62.5,-0.99799,0.0,0.14695]
[1780520151981,60.62,64836.1,62.5,-0.998,0.0,0.14607]
[1780520153140,60.62,64836.1,62.5,-0.998,0.0,0.14607]
[1780520153179,60.62,64838.9,62.5,-0.99799,0.0,0.14704]
[1780520153900,60.63,64837.36,62.5,-0.99799,0.0,0.14668]
[1780520155162,60.63,64837.36,62.5,-0.99799,0.0,0.14668]
[1780520155202,60.64,64834.73,62.5,-0.998,0.0,0.14611]
[1780520155536,60.64,64834.73,62.5,-0.998,0.0,0.14611]
[1780520155914,60.64,64834.26,62.5,-0.998,0.0,0.14597]
[1780520156859,60.64,64834.26,62.5,-0.998,0.0,0.14597]
[1780520156923,60.64,64827.62,62.5,-0.99803,0.0,0.14408]
[1780520157693,60.64,64827.62,62.5,-0.99803,0.0,0.14408]
[1780520157883,60.64,64827.62,62.5,-0.99803,0.0,0.14408]
[1780520157931,60.65,64835.87,62.5,-0.99799,0.0,0.14668]
[1780520158938,60.71,64828.14,62.5,-0.99801,0.0,0.14545]
[1780520159945,60.71,64832.76,62.5,-0.99799,0.0,0.14696]
[1780520160303,60.71,64832.76,62.5,-0.99799,0.0,0.14696]
[1780520160952,60.72,64849.57,62.5,-0.99791,0.0,0.15228]
[1780520161629,60.72,64849.57,62.5,-0.99791,0.0,0.15228]
[1780520161960,60.72,64877.6,62.5,-0.99777,0.0,0.16142]
[1780520162426,60.72,64877.6,62.5,-0.99777,0.0,0.16142]
[1780520162864,60.72,64877.6,62.5,-0.99777,0.0,0.16142]
[1780520163266,60.72,64877.6,62.5,-0.99777,0.0,0.16142]
[1780520163302,60.73,64893.93,62.5,-0.99768,1e-05,0.16701]
[1780520164052,60.73,64900.86,62.5,-0.99765,1e-05,0.16948]
[1780520165318,60.74,64902.75,62.5,-0.99763,1e-05,0.17029]
[1780520165995,60.74,64906.38,62.5,-0.99762,1e-05,0.17155]
[1780520167007,60.74,64912.73,62.5,-0.99758,1e-05,0.17384]
[1780520168299,60.74,64912.73,62.5,-0.99758,1e-05,0.17384]
[1780520168019,60.75,64905.17,62.5,-0.99762,1e-05,0.17127]
[1780520169155,60.75,64905.17,62.5,-0.99762,1e-05,0.17127]
[1780520169199,60.75,64899.03,62.5,-0.99765,1e-05,0.16921]
[1780520169662,60.75,64899.03,62.5,-0.99765,1e-05,0.16921]
[1780520170063,60.75,64888.36,62.5,-0.99771,1e-05,0.16565]
[1780520170356,60.75,64888.36,62.5,-0.99771,1e-05,0.16565]
[1780520170842,60.75,64888.36,62.5,-0.99771,1e-05,0.16565]
[1780520171118,60.75,64888.36,62.5,-0.99771,1e-05,0.16565]
[1780520171155,60.75,64884.29,62.5,-0.99772,1e-05,0.16435]
[1780520172053,60.76,64887.92,62.5,-0.99771,1e-05,0.16566]
[1780520173059,60.76,64886.42,62.5,-0.99771,1e-05,0.16523]
[1780520174066,60.77,64881.63,62.5,-0.99773,1e-05,0.16371]
[1780520174975,60.77,64881.63,62.5,-0.99773,1e-05,0.16371]
[1780520175073,60.77,64879.18,62.5,-0.99775,1e-05,0.16298]
[1780520176080,60.77,64881.21,62.5,-0.99773,1e-05,0.16374]
[1780520176692,60.77,64881.21,62.5,-0.99773,1e-05,0.16374]
[1780520177091,60.77,64881.21,62.5,-0.99773,1e-05,0.16374]
[1780520177127,60.78,64876.62,62.5,-0.99776,1e-05,0.1623]
[1780520177686,60.78,64876.62,62.5,-0.99776,1e-05,0.1623]
[1780520178103,60.78,64876.62,62.5,-0.99776,1e-05,0.1623]
[1780520178188,60.78,64872.69,62.5,-0.99777,0.0,0.16108]
[1780520179103,60.79,64870.92,62.5,-0.99778,0.0,0.16059]
[1780520180144,60.79,64873.08,62.5,-0.99777,0.0,0.16139]
[1780520180568,60.79,64873.08,62.5,-0.99777,0.0,0.16139]
[1780520181141,60.79,64859.94,62.5,-0.99783,0.0,0.1572]
[1780520181565,60.79,64859.94,62.5,-0.99783,0.0,0.1572]
[1780520182154,60.8,64844.19,62.5,-0.99791,0.0,0.15228]
[1780520182621,60.8,64844.19,62.5,-0.99791,0.0,0.15228]
[1780520182696,60.8,64844.19,62.5,-0.99791,0.0,0.15228]
[1780520183160,60.8,64838.37,62.5,-0.99793,0.0,0.15056]
[1780520183781,60.8,64838.37,62.5,-0.99793,0.0,0.15056]
[1780520183846,60.8,64838.37,62.5,-0.99793,0.0,0.15056]
[1780520184169,60.81,64832.77,62.5,-0.99796,0.0,0.14894]
[1780520184737,60.81,64832.77,62.5,-0.99796,0.0,0.14894]
[1780520185177,60.81,64801.58,62.5,-0.99809,0.0,0.13972]
[1780520185925,60.81,64801.58,62.5,-0.99809,0.0,0.13972]
[1780520186182,60.82,64791.47,62.5,-0.99814,0.0,0.13691]
[1780520187189,60.88,64791.05,62.5,-0.99812,0.0,0.13786]
[1780520187678,60.88,64791.05,62.5,-0.99812,0.0,0.13786]
[1780520188196,60.93,64779.85,62.5,-0.99815,0.0,0.13573]
[1780520188832,60.93,64779.85,62.5,-0.99815,0.0,0.13573]
[1780520189203,60.94,64776.02,62.5,-0.99817,0.0,0.13475]
[1780520190210,60.99,64780.09,62.5,-0.99814,0.0,0.13696]
[1780520191217,61.1,64780.85,62.5,-0.99811,0.0,0.13833]
[1780520192225,61.16,64779.58,62.5,-0.9981,0.0,0.13904]
[1780520193231,61.22,64783.87,62.5,-0.99807,0.0,0.14137]
[1780520194263,61.22,64783.09,62.5,-0.99807,0.0,0.14114]
[1780520194638,61.22,64783.09,62.5,-0.99807,0.0,0.14114]
[1780520195246,61.27,64782.69,62.5,-0.99806,0.0,0.14212]
[1780520195961,61.27,64782.69,62.5,-0.99806,0.0,0.14212]
[1780520196108,61.27,64782.69,62.5,-0.99806,0.0,0.14212]
[1780520196253,61.28,64782.1,62.5,-0.99806,0.0,0.14216]
[1780520196798,61.28,64782.1,62.5,-0.99806,0.0,0.14216]
[1780520197260,61.29,64783.82,62.5,-0.99805,0.0,0.14278]
[1780520197936,61.29,64783.82,62.5,-0.99805,0.0,0.14278]
[1780520198267,61.3,64781.11,62.5,-0.99806,0.0,0.1421]
[1780520199274,61.3,64781.82,62.5,-0.99805,0.0,0.14241]
[1780520201288,61.36,64778.93,62.5,-0.99805,0.0,0.14277]
[1780520201963,61.36,64778.93,62.5,-0.99805,0.0,0.14277]
[1780520202295,61.42,64778.92,62.5,-0.99803,0.0,0.14387]
[1780520203302,61.43,64774.33,62.5,-0.99805,0.0,0.14263]
[1780520204310,61.43,64775.21,62.5,-0.99804,0.0,0.14289]
[1780520205446,61.54,64775.26,62.5,-0.99801,0.0,0.14512]
[1780520206323,61.54,64761.89,62.5,-0.99807,0.0,0.1413]
[1780520207305,61.54,64761.89,62.5,-0.99807,0.0,0.1413]
[1780520207396,61.55,64758.5,62.5,-0.99808,0.0,0.14043]
[1780520207667,61.55,64758.5,62.5,-0.99808,0.0,0.14043]
[1780520208346,61.56,64741.43,62.5,-0.99815,0.0,0.13568]
[1780520208829,61.56,64741.43,62.5,-0.99815,0.0,0.13568]
[1780520209350,61.56,64742.95,62.5,-0.99814,0.0,0.13621]
[1780520210358,61.62,64755.08,62.5,-0.99808,0.0,0.14075]
[1780520211365,61.62,64752.51,62.5,-0.99809,0.0,0.14]
[1780520212372,61.73,64753.02,62.5,-0.99805,0.0,0.14233]
[1780520213389,61.79,64750.67,62.5,-0.99805,0.0,0.14275]
[1780520215398,61.9,64753.42,62.5,-0.998,0.0,0.14577]
[1780520216405,61.96,64756.93,62.5,-0.99797,0.0,0.14795]
[1780520217412,61.96,64757.77,62.5,-0.99796,0.0,0.14831]
[1780520218419,61.97,64764.78,62.5,-0.99793,0.0,0.15055]
[1780520219495,61.98,64771.17,62.5,-0.9979,0.0,0.15263]
[1780520220829,61.98,64771.17,62.5,-0.9979,0.0,0.15263]
[1780520221288,61.98,64771.17,62.5,-0.9979,0.0,0.15263]
[1780520221312,61.98,64769.56,62.5,-0.9979,0.0,0.15225]
[1780520221532,61.98,64769.56,62.5,-0.9979,0.0,0.15225]
[1780520222411,61.98,64769.56,62.5,-0.9979,0.0,0.15225]
[1780520222437,61.99,64776.77,62.5,-0.99787,0.0,0.15471]
[1780520222471,61.99,64782.01,62.5,-0.99784,0.0,0.15635]
[1780520223681,61.99,64782.01,62.5,-0.99784,0.0,0.15635]
[1780520223708,62.0,64777.2,62.5,-0.99786,0.0,0.15495]
[1780520224922,62.0,64777.2,62.5,-0.99786,0.0,0.15495]
[1780520225020,62.0,64772.13,62.5,-0.99788,0.0,0.15348]
[1780520225493,62.01,64775.96,62.5,-0.99786,0.0,0.15478]
[1780520226505,62.01,64783.87,62.5,-0.99783,0.0,0.15738]
[1780520227512,62.02,64788.86,62.5,-0.9978,0.0,0.15907]
[1780520228576,62.02,64792.55,62.5,-0.99778,0.0,0.16036]
[1780520229526,62.03,64798.24,62.5,-0.99775,0.0,0.1623]
[1780520230536,62.03,64804.05,62.5,-0.99772,0.0,0.1643]
[1780520231548,62.04,64804.74,62.5,-0.99772,1e-05,0.16462]
[1780520233378,62.04,64804.74,62.5,-0.99772,1e-05,0.16462]
[1780520233616,62.04,64804.88,62.5,-0.99771,1e-05,0.16484]
[1780520233716,62.04,64804.88,62.5,-0.99771,1e-05,0.16484]
[1780520233817,62.04,64807.59,62.5,-0.9977,1e-05,0.16574]
[1780520234569,62.05,64824.36,62.5,-0.99761,1e-05,0.17147]
[1780520235855,62.05,64832.96,62.5,-0.99756,1e-05,0.17451]
[1780520236877,62.05,64832.96,62.5,-0.99756,1e-05,0.17451]
[1780520236889,62.05,64832.96,62.5,-0.99756,1e-05,0.17451]
[1780520236901,62.06,64837.8,62.5,-0.99754,1e-05,0.17626]
[1780520237931,62.06,64837.8,62.5,-0.99754,1e-05,0.17626]
[1780520237987,62.06,64841.3,62.5,-0.99752,1e-05,0.17756]
[1780520238597,62.06,64843.14,62.5,-0.99751,1e-05,0.17827]
[1780520239604,62.06,64843.54,62.5,-0.9975,1e-05,0.17848]
[1780520240611,62.07,64845.36,62.5,-0.99749,1e-05,0.17918]
[1780520241618,62.07,64847.97,62.5,-0.99748,1e-05,0.18017]
[1780520243422,62.07,64851.49,62.5,-0.99746,1e-05,0.18155]
[1780520243632,62.07,64853.97,62.5,-0.99744,1e-05,0.18244]
[1780520244639,62.08,64854.73,62.5,-0.99744,1e-05,0.18277]
[1780520245646,62.08,64853.9,62.5,-0.99744,1e-05,0.18252]
[1780520246655,62.08,64851.24,62.5,-0.99746,1e-05,0.18162]
[1780520247660,62.08,64849.77,62.5,-0.99746,1e-05,0.18115]
[1780520248667,62.09,64848.58,62.5,-0.99747,1e-05,0.18079]
[1780520249674,62.09,64845.25,62.5,-0.99749,1e-05,0.17966]
[1780520250681,62.09,64845.89,62.5,-0.99748,1e-05,0.17995]
[1780520251688,62.09,64849.57,62.5,-0.99748,1e-05,0.18011]
[1780520253829,62.1,64846.55,62.5,-0.99749,1e-05,0.17915]
[1780520255716,62.1,64843.77,62.5,-0.9975,1e-05,0.17829]
[1780520256723,62.11,64841.86,62.5,-0.99751,1e-05,0.17768]
[1780520258737,62.11,64844.8,62.5,-0.9975,1e-05,0.17885]
[1780520259744,62.12,64839.34,62.5,-0.99752,1e-05,0.17699]
[1780520260751,62.12,64832.66,62.5,-0.99756,1e-05,0.17472]
[1780520261758,62.12,64829.98,62.5,-0.99757,1e-05,0.17387]
[1780520262600,62.12,64829.98,62.5,-0.99757,1e-05,0.17387]
[1780520263075,62.12,64829.98,62.5,-0.99757,1e-05,0.17387]
[1780520263099,62.12,64829.98,62.5,-0.99757,1e-05,0.17387]
[1780520263145,62.13,64828.27,62.5,-0.99758,1e-05,0.17335]
[1780520263773,62.13,64810.01,62.5,-0.99767,1e-05,0.16723]
[1780520264846,62.13,64810.01,62.5,-0.99767,1e-05,0.16723]
[1780520264859,62.13,64798.34,62.5,-0.99773,0.0,0.16346]
[1780520265739,62.13,64798.34,62.5,-0.99773,0.0,0.16346]
[1780520265789,62.14,64794.87,62.5,-0.99775,0.0,0.16242]
[1780520266797,62.14,64796.27,62.5,-0.99774,0.0,0.16297]
[1780520267804,62.15,64800.46,62.5,-0.99772,1e-05,0.16444]
[1780520268818,62.15,64800.46,62.5,-0.99772,1e-05,0.16444]
[1780520269129,62.15,64800.46,62.5,-0.99772,1e-05,0.16444]
[1780520269188,62.15,64805.98,62.5,-0.99769,1e-05,0.16636]
[1780520269817,62.15,64807.15,62.5,-0.99768,1e-05,0.16683]
[1780520270825,62.16,64809.08,62.5,-0.99767,1e-05,0.16756]
[1780520271832,62.16,64808.63,62.5,-0.99767,1e-05,0.1675]
[1780520272839,62.17,64805.76,62.5,-0.99768,1e-05,0.16663]
[1780520273846,62.17,64804.89,62.5,-0.99769,1e-05,0.16642]
[1780520274853,62.17,64800.5,62.5,-0.99771,1e-05,0.16506]
[1780520275860,62.18,64798.3,62.5,-0.99772,1e-05,0.16442]
[1780520276869,62.18,64803.49,62.5,-0.99769,1e-05,0.16623]
[1780520277874,62.19,64808.06,62.5,-0.99766,1e-05,0.16784]
[1780520279245,62.19,64808.06,62.5,-0.99766,1e-05,0.16784]
[1780520279337,62.19,64808.38,62.5,-0.99766,1e-05,0.16803]
[1780520280070,62.19,64808.38,62.5,-0.99766,1e-05,0.16803]
[1780520280131,62.19,64822.46,62.5,-0.99759,1e-05,0.17289]
[1780520280898,62.2,64809.08,62.5,-0.99766,1e-05,0.16842]
[1780520281905,62.2,64808.28,62.5,-0.99766,1e-05,0.16824]
[1780520282921,62.21,64815.6,62.5,-0.99762,1e-05,0.17079]
[1780520283925,62.21,64830.41,62.5,-0.99754,1e-05,0.17597]
[1780520284932,62.21,64830.63,62.5,-0.99754,1e-05,0.17611]
[1780520285939,62.22,64831.11,62.5,-0.99753,1e-05,0.17635]
[1780520286946,62.22,64830.21,62.5,-0.99754,1e-05,0.1761]
[1780520287953,62.22,64836.24,62.5,-0.9975,1e-05,0.17829]
[1780520289373,62.22,64836.24,62.5,-0.9975,1e-05,0.17829]
[1780520289407,62.22,64845.12,62.5,-0.99746,1e-05,0.1815]
[1780520289966,62.23,64850.62,62.5,-0.99742,1e-05,0.18354]
[1780520290978,62.23,64851.69,62.5,-0.99742,1e-05,0.18398]
[1780520291983,62.23,64859.89,62.5,-0.99737,1e-05,0.18702]
[1780520293393,62.23,64859.89,62.5,-0.99737,1e-05,0.18702]
[1780520293485,62.23,64859.73,62.5,-0.99737,1e-05,0.18701]
[1780520293996,62.23,64861.78,62.5,-0.99736,1e-05,0.18781]
[1780520295009,62.24,64865.59,62.5,-0.99734,1e-05,0.18927]
[1780520296016,62.24,64869.42,62.5,-0.99731,1e-05,0.19073]
[1780520297485,62.24,64869.42,62.5,-0.99731,1e-05,0.19073]
[1780520297516,62.24,64874.97,62.5,-0.99728,1e-05,0.19289]
[1780520298480,62.24,64874.97,62.5,-0.99728,1e-05,0.19289]
[1780520298030,62.24,64879.19,62.5,-0.99725,1e-05,0.19449]
[1780520299037,62.24,64874.6,62.5,-0.99728,1e-05,0.19278]
[1780520300044,62.24,64872.84,62.5,-0.99729,1e-05,0.19215]
[1780520301051,62.25,64868.99,62.5,-0.99731,1e-05,0.19075]
[1780520302058,62.25,64874.53,62.5,-0.99728,1e-05,0.19286]
[1780520304077,62.25,64869.4,62.5,-0.99731,1e-05,0.19101]
[1780520305083,62.25,64872.81,62.5,-0.99729,1e-05,0.19232]
[1780520307097,62.25,64868.73,62.5,-0.99731,1e-05,0.19086]
[1780520308104,62.26,64869.36,62.5,-0.99731,1e-05,0.19114]
[1780520310118,62.26,64866.28,62.5,-0.99732,1e-05,0.19007]
[1780520311126,62.26,64862.05,62.5,-0.99736,1e-05,0.18728]
[1780520312575,62.26,64854.8,62.5,-0.9974,1e-05,0.18463]
[1780520313526,62.27,64850.43,62.5,-0.99743,1e-05,0.18314]
[1780520314150,62.27,64848.08,62.5,-0.99744,1e-05,0.1823]
[1780520316166,62.27,64853.83,62.5,-0.99741,1e-05,0.18449]
[1780520317172,62.27,64857.13,62.5,-0.99739,1e-05,0.1858]
[1780520318409,62.27,64857.13,62.5,-0.99739,1e-05,0.1858]
[1780520318433,62.27,64857.13,62.5,-0.99739,1e-05,0.1858]
[1780520318482,62.27,64857.13,62.5,-0.99739,1e-05,0.1858]
[1780520318513,62.28,64861.08,62.5,-0.99736,1e-05,0.18729]
[1780520319584,62.28,64861.08,62.5,-0.99736,1e-05,0.18729]
[1780520319187,62.28,64852.36,62.5,-0.99741,1e-05,0.18416]
[1780520320194,62.28,64841.87,62.5,-0.99747,1e-05,0.18044]
[1780520321201,62.28,64842.13,62.5,-0.99747,1e-05,0.18059]
[1780520322208,62.29,64842.81,62.5,-0.99746,1e-05,0.1809]
[1780520323215,62.29,64840.26,62.5,-0.99748,1e-05,0.18005]
[1780520324222,62.29,64841.36,62.5,-0.99747,1e-05,0.1805]
[1780520325229,62.29,64843.42,62.5,-0.99746,1e-05,0.18129]
[1780520326238,62.3,64853.36,62.5,-0.9974,1e-05,0.18494]
[1780520327445,62.3,64859.45,62.5,-0.99736,1e-05,0.18721]
[1780520328250,62.3,64865.03,62.5,-0.99733,1e-05,0.18932]
[1780520329053,62.3,64865.03,62.5,-0.99733,1e-05,0.18932]
[1780520329257,62.3,64866.3,62.5,-0.99732,1e-05,0.18983]
[1780520330579,62.3,64866.3,62.5,-0.99732,1e-05,0.18983]
[1780520330264,62.3,64870.66,62.5,-0.9973,1e-05,0.1915]
[1780520331058,62.3,64870.66,62.5,-0.9973,1e-05,0.1915]
[1780520331070,62.3,64870.66,62.5,-0.9973,1e-05,0.1915]
[1780520331271,62.31,64866.81,62.5,-0.99732,1e-05,0.1901]
[1780520332195,62.31,64866.81,62.5,-0.99732,1e-05,0.1901]
[1780520332278,62.31,64859.98,62.5,-0.99736,1e-05,0.18761]
[1780520333285,62.31,64859.64,62.5,-0.99736,1e-05,0.18753]
[1780520334292,62.31,64863.1,62.5,-0.99734,1e-05,0.18886]
[1780520335299,62.31,64863.96,62.5,-0.99733,1e-05,0.18922]
[1780520336306,62.32,64864.33,62.5,-0.99733,1e-05,0.1894]
[1780520337313,62.32,64865.25,62.5,-0.99732,1e-05,0.18978]
[1780520338320,62.32,64864.84,62.5,-0.99733,1e-05,0.18967]
[1780520339327,62.32,64863.5,62.5,-0.99733,1e-05,0.18921]
[1780520340334,62.32,64859.26,62.5,-0.99736,1e-05,0.18769]
[1780520341343,62.32,64863.03,62.5,-0.99734,1e-05,0.18913]
[1780520341857,62.32,64863.03,62.5,-0.99734,1e-05,0.18913]
[1780520342355,62.33,64877.44,62.5,-0.99725,1e-05,0.19458]
[1780520343358,62.33,64884.65,62.5,-0.99721,1e-05,0.19736]
[1780520344615,62.33,64884.65,62.5,-0.99721,1e-05,0.19736]
[1780520344366,62.33,64890.22,62.5,-0.99717,1e-05,0.19954]
[1780520345372,62.33,64894.17,62.5,-0.99715,1e-05,0.2011]
[1780520346379,62.33,64901.41,62.5,-0.9971,1e-05,0.20396]
[1780520347387,62.33,64899.11,62.5,-0.99712,1e-05,0.20306]
[1780520348394,62.33,64896.63,62.5,-0.99713,1e-05,0.2021]
[1780520349401,62.33,64895.11,62.5,-0.99714,1e-05,0.20152]
[1780520350981,62.33,64894.95,62.5,-0.99714,1e-05,0.20147]
[1780520351417,62.33,64896.98,62.5,-0.99713,1e-05,0.20229]
[1780520352424,62.33,64904.79,62.5,-0.99708,1e-05,0.20539]
[1780520352718,62.33,64904.79,62.5,-0.99708,1e-05,0.20539]
[1780520353431,62.33,64913.38,62.5,-0.99703,1e-05,0.20884]
[1780520353715,62.33,64913.38,62.5,-0.99703,1e-05,0.20884]
[1780520354166,62.33,64913.38,62.5,-0.99703,1e-05,0.20884]
[1780520354438,62.33,64922.09,62.5,-0.99697,1e-05,0.21238]
[1780520355445,62.33,64922.48,62.5,-0.99697,1e-05,0.21254]
[1780520356452,62.33,64924.29,62.5,-0.99696,1e-05,0.21328]
[1780520357459,62.33,64919.75,62.5,-0.99699,1e-05,0.21142]
[1780520358466,62.33,64916.48,62.5,-0.99701,1e-05,0.21009]
[1780520359474,62.33,64913.61,62.5,-0.99703,1e-05,0.20893]
[1780520360566,62.33,64913.61,62.5,-0.99703,1e-05,0.20893]
[1780520360651,62.33,64912.24,62.5,-0.99704,1e-05,0.20838]
[1780520361488,62.33,64915.52,62.5,-0.99701,1e-05,0.2097]
[1780520362495,62.33,64917.91,62.5,-0.997,1e-05,0.21067]
[1780520363502,62.33,64921.26,62.5,-0.99698,1e-05,0.21204]
[1780520364509,62.33,64922.18,62.5,-0.99697,1e-05,0.21242]
[1780520365516,62.33,64923.46,62.5,-0.99696,1e-05,0.21294]
[1780520367524,62.33,64923.54,62.5,-0.99696,1e-05,0.21297]
[1780520367538,62.33,64921.93,62.5,-0.99697,1e-05,0.21231]
[1780520367999,62.33,64921.93,62.5,-0.99697,1e-05,0.21231]
[1780520368555,62.33,64921.93,62.5,-0.99697,1e-05,0.21231]
[1780520368627,62.33,64918.42,62.5,-0.997,1e-05,0.21088]
[1780520368892,62.33,64918.42,62.5,-0.997,1e-05,0.21088]
[1780520369549,62.33,64913.35,62.5,-0.99703,1e-05,0.20883]
[1780520370556,62.33,64907.72,62.5,-0.99706,1e-05,0.20657]
[1780520371563,62.33,64903.83,62.5,-0.99711,1e-05,0.20368]
[1780520373577,62.33,64905.64,62.5,-0.99709,1e-05,0.20442]
[1780520374585,62.34,64909.32,62.5,-0.99707,1e-05,0.20589]
[1780520375591,62.34,64908.14,62.5,-0.99708,1e-05,0.20543]
[1780520376598,62.34,64911.27,62.5,-0.99706,1e-05,0.20668]
[1780520378611,62.34,64910.57,62.5,-0.99706,1e-05,0.20641]
[1780520379619,62.34,64909.39,62.5,-0.99707,1e-05,0.20595]
[1780520380626,62.34,64908.59,62.5,-0.99708,1e-05,0.20563]
[1780520381633,62.34,64906.37,62.5,-0.99709,1e-05,0.20476]
[1780520382640,62.34,64906.84,62.5,-0.99709,1e-05,0.20495]
[1780520383647,62.34,64903.0,62.5,-0.99711,1e-05,0.20344]
[1780520384654,62.34,64902.1,62.5,-0.99712,1e-05,0.2031]
[1780520385661,62.34,64901.23,62.5,-0.99712,1e-05,0.20277]
[1780520387675,62.34,64903.0,62.5,-0.99711,1e-05,0.20349]
[1780520389689,62.34,64906.13,62.5,-0.99709,1e-05,0.20475]
[1780520390696,62.34,64906.95,62.5,-0.99708,1e-05,0.20509]
[1780520391702,62.34,64908.82,62.5,-0.99707,1e-05,0.20584]
[1780520392710,62.34,64910.63,62.5,-0.99706,1e-05,0.20657]
[1780520393717,62.34,64911.64,62.5,-0.99705,1e-05,0.20698]
[1780520394725,62.34,64917.04,62.5,-0.99702,1e-05,0.20915]
[1780520397224,62.34,64917.28,62.5,-0.99702,1e-05,0.20925]
[1780520397556,62.34,64920.04,62.5,-0.997,1e-05,0.21037]
[1780520397745,62.34,64922.16,62.5,-0.99699,1e-05,0.21123]
[1780520398752,62.34,64918.21,62.5,-0.99701,1e-05,0.20963]
[1780520399760,62.34,64917.71,62.5,-0.99702,1e-05,0.20942]
[1780520400767,62.34,64919.33,62.5,-0.99701,1e-05,0.21008]
[1780520401774,62.34,64923.1,62.5,-0.99698,1e-05,0.21162]
[1780520403237,62.34,64923.1,62.5,-0.99698,1e-05,0.21162]
[1780520403301,62.34,64924.17,62.5,-0.99698,1e-05,0.21205]
[1780520403788,62.34,64933.18,62.5,-0.99692,1e-05,0.21577]
[1780520404881,62.34,64926.12,62.5,-0.99696,1e-05,0.21285]
[1780520405840,62.34,64919.07,62.5,-0.99701,1e-05,0.20998]
[1780520406846,62.34,64920.0,62.5,-0.997,1e-05,0.21035]
[1780520407853,62.34,64918.41,62.5,-0.99701,1e-05,0.20971]
[1780520408860,62.34,64919.43,62.5,-0.99701,1e-05,0.21012]
[1780520409867,62.34,64922.16,62.5,-0.99699,1e-05,0.21123]
[1780520410874,62.34,64923.98,62.5,-0.99698,1e-05,0.21198]
[1780520412889,62.34,64920.89,62.5,-0.997,1e-05,0.21072]
[1780520413895,62.34,64913.47,62.5,-0.99704,1e-05,0.20771]
[1780520414902,62.34,64916.83,62.5,-0.99702,1e-05,0.20907]
[1780520415908,62.34,64920.93,62.5,-0.997,1e-05,0.21073]
[1780520416916,62.34,64924.45,62.5,-0.99697,1e-05,0.21217]
[1780520417923,62.34,64921.07,62.5,-0.997,1e-05,0.21079]
[1780520418930,62.34,64921.6,62.5,-0.99699,1e-05,0.21101]
[1780520419937,62.34,64923.25,62.5,-0.99698,1e-05,0.21168]
[1780520422958,62.34,64925.37,62.5,-0.99697,1e-05,0.21255]
[1780520423965,62.34,64922.62,62.5,-0.99699,1e-05,0.21142]
[1780520425354,62.34,64922.62,62.5,-0.99699,1e-05,0.21142]
[1780520425473,62.34,64922.62,62.5,-0.99699,1e-05,0.21142]
[1780520425488,62.34,64917.56,62.5,-0.99702,1e-05,0.20937]
[1780520426676,62.34,64917.56,62.5,-0.99702,1e-05,0.20937]
[1780520426682,62.34,64909.15,62.5,-0.99707,1e-05,0.20599]
[1780520426986,62.34,64905.58,62.5,-0.99709,1e-05,0.20457]
[1780520427993,62.34,64906.98,62.5,-0.99708,1e-05,0.20513]
[1780520429000,62.34,64908.93,62.5,-0.99707,1e-05,0.20592]
[1780520430008,62.34,64904.69,62.5,-0.9971,1e-05,0.20424]
[1780520431014,62.34,64907.38,62.5,-0.9971,1e-05,0.20397]
[1780520432024,62.34,64901.03,62.5,-0.99714,1e-05,0.20148]
[1780520436054,62.35,64899.06,62.5,-0.99715,1e-05,0.20077]
[1780520437061,62.35,64897.95,62.5,-0.99716,1e-05,0.20035]
[1780520438068,62.35,64890.91,62.5,-0.9972,1e-05,0.19764]
[1780520439075,62.35,64894.53,62.5,-0.99718,1e-05,0.19906]
[1780520440082,62.35,64901.25,62.5,-0.99714,1e-05,0.2017]
[1780520441089,62.35,64897.71,62.5,-0.99716,1e-05,0.20034]
[1780520442096,62.35,64899.1,62.5,-0.99715,1e-05,0.2009]
[1780520443104,62.35,64897.61,62.5,-0.99716,1e-05,0.20033]
[1780520444111,62.35,64895.15,62.5,-0.99717,1e-05,0.19939]
[1780520445117,62.35,64891.8,62.5,-0.99719,1e-05,0.19811]
[1780520446382,62.35,64891.8,62.5,-0.99719,1e-05,0.19811]
[1780520446445,62.35,64888.46,62.5,-0.99721,1e-05,0.19687]
[1780520447131,62.35,64882.49,62.5,-0.99725,1e-05,0.19459]
[1780520448139,62.36,64877.39,62.5,-0.99728,1e-05,0.19269]
[1780520449177,62.36,64877.39,62.5,-0.99728,1e-05,0.19269]
[1780520449229,62.36,64880.94,62.5,-0.99725,1e-05,0.19409]
[1780520450153,62.36,64875.67,62.5,-0.99728,1e-05,0.19211]
[1780520451160,62.36,64872.04,62.5,-0.99731,1e-05,0.19078]
[1780520452472,62.36,64875.67,62.5,-0.99728,1e-05,0.19221]
[1780520453174,62.36,64876.78,62.5,-0.99728,1e-05,0.19266]
[1780520454181,62.37,64875.43,62.5,-0.99728,1e-05,0.19219]
[1780520455189,62.37,64877.3,62.5,-0.99727,1e-05,0.19293]
[1780520456196,62.37,64878.85,62.5,-0.99726,1e-05,0.19355]
[1780520457203,62.37,64883.14,62.5,-0.99724,1e-05,0.19521]
[1780520458210,62.37,64884.63,62.5,-0.99723,1e-05,0.19581]
[1780520460228,62.37,64886.31,62.5,-0.99722,1e-05,0.19651]
[1780520461234,62.37,64884.56,62.5,-0.99723,1e-05,0.19586]
[1780520463248,62.38,64883.87,62.5,-0.99723,1e-05,0.19565]
[1780520464526,62.38,64888.29,62.5,-0.9972,1e-05,0.19737]
[1780520465273,62.38,64892.15,62.5,-0.99718,1e-05,0.19889]
[1780520465862,62.38,64892.15,62.5,-0.99718,1e-05,0.19889]
[1780520466294,62.38,64897.9,62.5,-0.99714,1e-05,0.20115]
[1780520467154,62.38,64897.9,62.5,-0.99714,1e-05,0.20115]
[1780520467296,62.38,64909.48,62.5,-0.99707,1e-05,0.20573]
[1780520468497,62.38,64909.48,62.5,-0.99707,1e-05,0.20573]
[1780520468582,62.38,64912.4,62.5,-0.99705,1e-05,0.20691]
[1780520469310,62.38,64906.38,62.5,-0.99709,1e-05,0.20451]
[1780520471324,62.38,64906.57,62.5,-0.99709,1e-05,0.2046]
[1780520472331,62.38,64905.4,62.5,-0.9971,1e-05,0.20415]
[1780520473338,62.38,64906.59,62.5,-0.99709,1e-05,0.20463]
[1780520474345,62.38,64907.92,62.5,-0.99708,1e-05,0.20516]
[1780520475352,62.38,64908.63,62.5,-0.99708,1e-05,0.20545]
[1780520476359,62.38,64908.97,62.5,-0.99707,1e-05,0.2056]
[1780520478372,62.38,64908.07,62.5,-0.99708,1e-05,0.20525]
[1780520479380,62.38,64907.34,62.5,-0.99708,1e-05,0.20497]
[1780520480387,62.38,64908.24,62.5,-0.99708,1e-05,0.20533]
[1780520481643,62.38,64908.24,62.5,-0.99708,1e-05,0.20533]
[1780520481672,62.38,64916.45,62.5,-0.99703,1e-05,0.20863]
[1780520482401,62.38,64922.16,62.5,-0.99699,1e-05,0.21094]
[1780520483408,62.38,64923.97,62.5,-0.99698,1e-05,0.21168]
[1780520484416,62.38,64925.16,62.5,-0.99697,1e-05,0.21217]
[1780520485421,62.38,64926.82,62.5,-0.99696,1e-05,0.21285]
[1780520486429,62.38,64925.45,62.5,-0.99697,1e-05,0.21229]
[1780520487436,62.38,64924.22,62.5,-0.99698,1e-05,0.21178]
[1780520488443,62.38,64924.8,62.5,-0.99697,1e-05,0.21202]
[1780520490458,62.38,64926.38,62.5,-0.99696,1e-05,0.21267]
[1780520491598,62.38,64926.38,62.5,-0.99696,1e-05,0.21267]
[1780520491710,62.38,64925.19,62.5,-0.99699,1e-05,0.2108]
[1780520492091,62.38,64925.19,62.5,-0.99699,1e-05,0.2108]
[1780520492774,62.38,64925.19,62.5,-0.99699,1e-05,0.2108]
[1780520492788,62.38,64912.46,62.5,-0.99707,1e-05,0.20567]
[1780520493480,62.38,64911.32,62.5,-0.99708,1e-05,0.20522]
[1780520494044,62.38,64911.32,62.5,-0.99708,1e-05,0.20522]
[1780520494487,62.38,64899.7,62.5,-0.99715,1e-05,0.20065]
[1780520495302,62.38,64899.7,62.5,-0.99715,1e-05,0.20065]
[1780520495493,62.38,64890.48,62.5,-0.9972,1e-05,0.19709]
[1780520496501,62.39,64887.36,62.5,-0.99722,1e-05,0.19592]
[1780520498518,62.39,64885.89,62.5,-0.99723,1e-05,0.19541]
[1780520500537,62.39,64890.44,62.5,-0.9972,1e-05,0.19719]
[1780520501548,62.39,64894.12,62.5,-0.99718,1e-05,0.19866]
[1780520502817,62.39,64894.12,62.5,-0.99718,1e-05,0.19866]
[1780520502831,62.39,64895.67,62.5,-0.99717,1e-05,0.19928]
[1780520503564,62.39,64902.81,62.5,-0.99713,1e-05,0.20209]
[1780520504571,62.39,64907.79,62.5,-0.9971,1e-05,0.20406]
[1780520505579,62.39,64908.4,62.5,-0.99709,1e-05,0.20432]
[1780520506276,62.39,64908.4,62.5,-0.99709,1e-05,0.20432]
[1780520506585,62.39,64910.52,62.5,-0.99708,1e-05,0.20517]
[1780520507592,62.39,64914.21,62.5,-0.99706,1e-05,0.20665]
[1780520508599,62.39,64913.57,62.5,-0.99706,1e-05,0.20639]
[1780520509607,62.39,64914.18,62.5,-0.99706,1e-05,0.20664]
[1780520511621,62.4,64914.98,62.5,-0.99705,1e-05,0.20697]
[1780520512628,62.4,64915.46,62.5,-0.99705,1e-05,0.20717]
[1780520515648,62.4,64914.71,62.5,-0.99705,1e-05,0.20687]
[1780520516656,62.4,64913.81,62.5,-0.99706,1e-05,0.20652]
[1780520517663,62.4,64910.95,62.5,-0.99708,1e-05,0.20538]
[1780520518670,62.4,64908.78,62.5,-0.99709,1e-05,0.20453]
[1780520520684,62.4,64916.97,62.5,-0.99704,1e-05,0.20781]
[1780520521417,62.4,64916.97,62.5,-0.99704,1e-05,0.20781]
[1780520521813,62.4,64931.89,62.5,-0.99694,1e-05,0.21389]
[1780520522698,62.4,64936.82,62.5,-0.99691,1e-05,0.21593]
[1780520523318,62.4,64936.82,62.5,-0.99691,1e-05,0.21593]
[1780520523614,62.4,64936.82,62.5,-0.99691,1e-05,0.21593]
[1780520523727,62.4,64936.82,62.5,-0.99691,1e-05,0.21593]
[1780520523732,62.4,64943.59,62.5,-0.99686,1e-05,0.21876]
[1780520524207,62.4,64943.59,62.5,-0.99686,1e-05,0.21876]
[1780520524512,62.4,64943.59,62.5,-0.99686,1e-05,0.21876]
[1780520524551,62.4,64943.59,62.5,-0.99686,1e-05,0.21876]
[1780520524715,62.4,64951.88,62.5,-0.99681,1e-05,0.22227]
[1780520525722,62.4,64954.51,62.5,-0.99679,1e-05,0.2234]
[1780520527758,62.4,64956.31,62.5,-0.99678,1e-05,0.22417]
[1780520528747,62.4,64955.14,62.5,-0.99679,1e-05,0.22367]
[1780520529755,62.4,64957.31,62.5,-0.99677,1e-05,0.2246]
[1780520530780,62.4,64957.31,62.5,-0.99677,1e-05,0.2246]
[1780520530881,62.4,64961.35,62.5,-0.99674,1e-05,0.22634]
[1780520531769,62.4,64966.31,62.5,-0.99671,1e-05,0.2285]
[1780520531934,62.4,64966.31,62.5,-0.99671,1e-05,0.2285]
[1780520532207,62.4,64966.31,62.5,-0.99671,1e-05,0.2285]
[1780520532601,62.4,64966.31,62.5,-0.99671,1e-05,0.2285]
[1780520532752,62.4,64966.31,62.5,-0.99671,1e-05,0.2285]
[1780520532872,62.4,64982.14,62.5,-0.9966,1e-05,0.2355]
[1780520532970,62.4,64982.14,62.5,-0.9966,1e-05,0.2355]
[1780520533883,62.4,64982.14,62.5,-0.9966,1e-05,0.2355]
[1780520533789,62.4,65008.29,62.5,-0.99641,1e-05,0.24746]
[1780520534524,62.4,65008.29,62.5,-0.99641,1e-05,0.24746]
[1780520534797,62.4,65040.86,62.5,-0.99616,1e-05,0.26309]
[1780520535699,62.4,65040.86,62.5,-0.99616,1e-05,0.26309]
[1780520535799,62.4,65061.58,62.5,-0.99599,1e-05,0.27346]
[1780520536462,62.4,65061.58,62.5,-0.99599,1e-05,0.27346]
[1780520536810,62.4,65078.43,62.5,-0.99585,1e-05,0.28215]
[1780520537532,62.4,65078.43,62.5,-0.99585,1e-05,0.28215]
[1780520537813,62.4,65079.33,62.5,-0.99584,1e-05,0.28262]
[1780520538891,62.4,65088.88,62.5,-0.99576,1e-05,0.28766]
[1780520539834,62.4,65090.01,62.5,-0.99575,1e-05,0.28826]
[1780520540944,62.4,65093.53,62.5,-0.99572,1e-05,0.29014]
[1780520541848,62.4,65096.96,62.5,-0.99569,1e-05,0.29198]
[1780520542545,62.4,65096.96,62.5,-0.99569,1e-05,0.29198]
[1780520542855,62.4,65103.31,62.5,-0.99563,1e-05,0.29541]
[1780520543869,62.4,65105.26,62.5,-0.99561,1e-05,0.29647]
[1780520544877,62.4,65109.07,62.5,-0.99558,1e-05,0.29855]
[1780520545883,62.4,65107.12,62.5,-0.9956,1e-05,0.29749]
[1780520546890,62.4,65107.61,62.5,-0.99559,1e-05,0.29775]
[1780520547901,62.4,65114.46,62.5,-0.99553,1e-05,0.30152]
[1780520548450,62.4,65114.46,62.5,-0.99553,1e-05,0.30152]
[1780520548802,62.4,65114.46,62.5,-0.99553,1e-05,0.30152]
[1780520548907,62.4,65125.84,62.5,-0.99542,1e-05,0.30787]
[1780520549498,62.4,65125.84,62.5,-0.99542,1e-05,0.30787]
[1780520549582,62.4,65125.84,62.5,-0.99542,1e-05,0.30787]
[1780520549914,62.4,65128.77,62.5,-0.9954,1e-05,0.30952]
[1780520550921,62.4,65137.07,62.5,-0.99532,1e-05,0.31425]
[1780520551928,62.4,65141.58,62.5,-0.9953,1e-05,0.31496]
[1780520553396,62.4,65141.58,62.5,-0.9953,1e-05,0.31496]
[1780520553434,62.4,65155.48,62.5,-0.99517,1e-05,0.32303]
[1780520553965,62.4,65158.96,62.5,-0.99514,1e-05,0.32508]
[1780520554952,62.4,65153.39,62.5,-0.99519,1e-05,0.32181]
[1780520555959,62.4,65156.54,62.5,-0.99516,1e-05,0.32365]
[1780520556966,62.4,65161.13,62.5,-0.99511,1e-05,0.32636]
[1780520557973,62.4,65145.78,62.5,-0.99526,1e-05,0.31738]
[1780520558980,62.4,65135.65,62.5,-0.99536,1e-05,0.31158]
[1780520559987,62.4,65138.42,62.5,-0.99533,1e-05,0.31315]
[1780520561002,62.4,65140.42,62.5,-0.99531,1e-05,0.3143]
[1780520562006,62.4,65145.93,62.5,-0.99526,1e-05,0.31747]
[1780520563013,62.4,65156.42,62.5,-0.99516,1e-05,0.32358]
[1780520564024,62.4,65153.63,62.5,-0.99519,1e-05,0.32195]
[1780520565798,62.4,65147.7,62.5,-0.99524,1e-05,0.31849]
[1780520566039,62.4,65141.32,62.5,-0.99531,1e-05,0.31481]
[1780520567046,62.4,65138.49,62.5,-0.99533,1e-05,0.31319]
[1780520568053,62.4,65136.28,62.5,-0.99535,1e-05,0.31193]
[1780520569060,62.4,65141.87,62.5,-0.9953,1e-05,0.31513]
[1780520570758,62.4,65144.09,62.5,-0.99528,1e-05,0.31641]
[1780520571074,62.4,65140.48,62.5,-0.99531,1e-05,0.31433]
[1780520572814,62.4,65148.41,62.5,-0.99524,1e-05,0.31891]
[1780520573088,62.4,65157.86,62.5,-0.99515,1e-05,0.32443]
[1780520574094,62.4,65151.3,62.5,-0.99521,1e-05,0.32059]
[1780520575102,62.4,65148.67,62.5,-0.99524,1e-05,0.31906]
[1780520577115,62.4,65148.13,62.5,-0.99524,1e-05,0.31874]
[1780520579130,62.4,65148.8,62.5,-0.99523,1e-05,0.31913]
[1780520580369,62.4,65149.58,62.5,-0.99523,1e-05,0.31959]
[1780520582151,62.4,65145.43,62.5,-0.99527,1e-05,0.31718]
[1780520583158,62.4,65135.25,62.5,-0.99536,1e-05,0.31135]
[1780520584164,62.4,65137.03,62.5,-0.99535,1e-05,0.31236]
[1780520585172,62.4,65146.35,62.5,-0.99526,1e-05,0.31771]
[1780520586179,62.4,65136.69,62.5,-0.99535,1e-05,0.31217]
[1780520587186,62.4,65135.18,62.5,-0.99536,1e-05,0.31131]
[1780520589200,62.4,65133.99,62.5,-0.99537,1e-05,0.31063]
[1780520590207,62.4,65134.71,62.5,-0.99537,1e-05,0.31104]
[1780520591214,62.4,65137.38,62.5,-0.99534,1e-05,0.31256]
[1780520593228,62.4,65141.75,62.5,-0.9953,1e-05,0.31506]
[1780520594237,62.4,65144.74,62.5,-0.99527,1e-05,0.31678]
[1780520595242,62.4,65147.47,62.5,-0.99525,1e-05,0.31836]
[1780520596733,62.4,65149.34,62.5,-0.99523,1e-05,0.31945]
[1780520597255,62.4,65154.56,62.5,-0.99518,1e-05,0.32249]
[1780520598263,62.4,65156.17,62.5,-0.99516,1e-05,0.32343]
[1780520599270,62.4,65148.01,62.5,-0.99524,1e-05,0.31867]
[1780520600277,62.4,65145.04,62.5,-0.99527,1e-05,0.31696]
[1780520601284,62.4,65145.8,62.5,-0.99526,1e-05,0.31739]
[1780520603298,62.4,65147.6,62.5,-0.99525,1e-05,0.31844]
[1780520604304,62.4,65152.5,62.5,-0.9952,1e-05,0.32129]
[1780520605312,62.4,65162.42,62.5,-0.9951,1e-05,0.32712]
[1780520606319,62.4,65159.41,62.5,-0.99513,1e-05,0.32534]
[1780520607631,62.4,65160.44,62.5,-0.99512,1e-05,0.32595]
[1780520608333,62.4,65162.95,62.5,-0.9951,1e-05,0.32744]
[1780520609340,62.4,65164.94,62.5,-0.99508,1e-05,0.32862]
[1780520610811,62.4,65164.94,62.5,-0.99508,1e-05,0.32862]
[1780520610896,62.4,65168.31,62.5,-0.99504,1e-05,0.33063]
[1780520611985,62.4,65168.31,62.5,-0.99504,1e-05,0.33063]
[1780520611354,62.4,65185.13,62.5,-0.9949,1e-05,0.33884]
[1780520612366,62.4,65201.7,62.5,-0.99473,1e-05,0.34909]
[1780520613703,62.4,65201.7,62.5,-0.99473,1e-05,0.34909]
[1780520613972,62.4,65201.7,62.5,-0.99473,1e-05,0.34909]
[1780520613797,62.4,65203.88,62.5,-0.99471,1e-05,0.35046]
[1780520614380,62.4,65210.43,62.5,-0.99464,1e-05,0.3546]
[1780520615489,62.4,65210.43,62.5,-0.99464,1e-05,0.3546]
[1780520615539,62.4,65210.43,62.5,-0.99464,1e-05,0.3546]
[1780520615828,62.4,65210.43,62.5,-0.99464,1e-05,0.3546]
[1780520615922,62.4,65217.02,62.5,-0.99457,1e-05,0.3588]
[1780520616391,62.4,65238.1,62.5,-0.99433,1e-05,0.37253]
[1780520617285,62.4,65238.1,62.5,-0.99433,1e-05,0.37253]
[1780520617553,62.4,65249.15,62.5,-0.99421,1e-05,0.3799]
[1780520618405,62.4,65249.45,62.5,-0.9942,1e-05,0.38011]
[1780520619421,62.4,65238.4,62.5,-0.99433,1e-05,0.37273]
[1780520620448,62.4,65241.0,62.5,-0.9943,1e-05,0.37446]
[1780520621442,62.4,65245.71,62.5,-0.99425,1e-05,0.3776]
[1780520622449,62.4,65236.58,62.5,-0.99435,1e-05,0.37153]
[1780520623651,62.4,65231.23,62.5,-0.99441,1e-05,0.36801]
[1780520625470,62.4,65233.07,62.5,-0.99439,1e-05,0.36922]
[1780520626670,62.4,65233.07,62.5,-0.99439,1e-05,0.36922]
[1780520626771,62.4,65234.67,62.5,-0.99437,1e-05,0.37027]
[1780520627493,62.4,65239.84,62.5,-0.99431,1e-05,0.37369]
[1780520628493,62.4,65247.39,62.5,-0.99423,1e-05,0.37872]
[1780520629500,62.4,65251.1,62.5,-0.99418,1e-05,0.38122]
[1780520631560,62.4,65253.41,62.5,-0.99416,1e-05,0.38278]
[1780520632524,62.4,65261.61,62.5,-0.99406,1e-05,0.38836]
[1780520633529,62.4,65273.92,62.5,-0.99392,1e-05,0.39687]
[1780520634536,62.4,65278.29,62.5,-0.99386,1e-05,0.39993]
[1780520635543,62.4,65280.59,62.5,-0.99384,1e-05,0.40155]
[1780520636550,62.4,65277.01,62.5,-0.99388,1e-05,0.39903]
[1780520637759,62.4,65277.01,62.5,-0.99388,1e-05,0.39903]
[1780520637809,62.4,65283.2,62.5,-0.99381,1e-05,0.40339]
[1780520638962,62.4,65283.2,62.5,-0.99381,1e-05,0.40339]
[1780520639009,62.4,65287.02,62.5,-0.99376,1e-05,0.4061]
[1780520639749,62.4,65290.59,62.5,-0.99372,1e-05,0.40865]
[1780520640578,62.4,65295.22,62.5,-0.99366,1e-05,0.41197]
[1780520641585,62.4,65296.65,62.5,-0.99364,1e-05,0.413]
[1780520643599,62.4,65297.95,62.5,-0.99362,1e-05,0.41394]
[1780520644599,62.4,65297.95,62.5,-0.99362,1e-05,0.41394]
[1780520644645,62.4,65297.95,62.5,-0.99362,1e-05,0.41394]
[1780520644718,62.4,65297.95,62.5,-0.99362,1e-05,0.41394]
[1780520644793,62.4,65299.06,62.5,-0.99361,1e-05,0.41474]
[1780520645438,62.4,65299.06,62.5,-0.99361,1e-05,0.41474]
[1780520645772,62.4,65300.54,62.5,-0.99359,1e-05,0.41581]
[1780520646631,62.4,65292.95,62.5,-0.99369,1e-05,0.41034]
[1780520647327,62.4,65292.95,62.5,-0.99369,1e-05,0.41034]
[1780520647638,62.4,65282.98,62.5,-0.99381,1e-05,0.40324]
[1780520648645,62.4,65278.54,62.5,-0.99386,1e-05,0.40011]
[1780520649652,62.4,65280.13,62.5,-0.99384,1e-05,0.40123]
[1780520650674,62.4,65279.19,62.5,-0.99385,1e-05,0.40056]
[1780520651683,62.4,65279.19,62.5,-0.99385,1e-05,0.40056]
[1780520651721,62.4,65269.49,62.5,-0.99397,1e-05,0.39379]
[1780520652674,62.4,65272.85,62.5,-0.99393,1e-05,0.39613]
[1780520653218,62.4,65272.85,62.5,-0.99393,1e-05,0.39613]
[1780520653681,62.4,65272.02,62.5,-0.99394,1e-05,0.39555]
[1780520654802,62.4,65272.02,62.5,-0.99394,1e-05,0.39555]
[1780520654903,62.4,65269.34,62.5,-0.99397,1e-05,0.39369]
[1780520655302,62.4,65269.34,62.5,-0.99397,1e-05,0.39369]
[1780520655695,62.4,65267.24,62.5,-0.994,1e-05,0.39224]
[1780520656702,62.4,65269.4,62.5,-0.99397,1e-05,0.39373]
[1780520657111,62.4,65269.4,62.5,-0.99397,1e-05,0.39373]
[1780520657709,62.4,65279.45,62.5,-0.99385,1e-05,0.40075]
[1780520658716,62.4,65284.39,62.5,-0.99379,1e-05,0.40423]
[1780520660729,62.4,65286.94,62.5,-0.99376,1e-05,0.40604]
[1780520662874,62.4,65293.16,62.5,-0.99368,1e-05,0.41049]
[1780520663753,62.4,65291.14,62.5,-0.99371,1e-05,0.40904]
[1780520664763,62.4,65287.94,62.5,-0.99375,1e-05,0.40676]
[1780520666777,62.4,65289.46,62.5,-0.99373,1e-05,0.40784]
[1780520667784,62.4,65297.44,62.5,-0.99363,1e-05,0.41357]
[1780520668791,62.4,65294.7,62.5,-0.99366,1e-05,0.41159]
[1780520670805,62.4,65292.09,62.5,-0.9937,1e-05,0.40972]
[1780520671812,62.4,65285.8,62.5,-0.99381,1e-05,0.40298]
[1780520672819,62.4,65279.78,62.5,-0.99388,1e-05,0.39875]
[1780520673826,62.4,65275.87,62.5,-0.99393,1e-05,0.39601]
[1780520675840,62.4,65272.88,62.5,-0.99396,1e-05,0.39393]
[1780520676847,62.4,65271.63,62.5,-0.99398,1e-05,0.39307]
[1780520677853,62.4,65263.23,62.5,-0.99408,1e-05,0.38729]
[1780520678861,62.4,65262.26,62.5,-0.99409,1e-05,0.38662]
[1780520679170,62.4,65262.26,62.5,-0.99409,1e-05,0.38662]
[1780520679868,62.4,65258.92,62.5,-0.99413,1e-05,0.38435]
[1780520680712,62.4,65258.92,62.5,-0.99413,1e-05,0.38435]
[1780520680910,62.4,65258.92,62.5,-0.99413,1e-05,0.38435]
[1780520681005,62.4,65252.11,62.5,-0.99421,1e-05,0.37974]
[1780520681534,62.4,65252.11,62.5,-0.99421,1e-05,0.37974]
[1780520682008,62.4,65252.11,62.5,-0.99421,1e-05,0.37974]
[1780520682074,62.4,65250.96,62.5,-0.99422,1e-05,0.37897]
[1780520682934,62.4,65233.61,62.5,-0.99441,1e-05,0.36747]
[1780520683222,62.4,65233.61,62.5,-0.99441,1e-05,0.36747]
[1780520683896,62.4,65226.49,62.5,-0.99449,1e-05,0.36283]
[1780520684903,62.4,65210.48,62.5,-0.99467,1e-05,0.35259]
[1780520685910,62.4,65202.45,62.5,-0.99475,1e-05,0.34754]
[1780520686917,62.4,65214.01,62.5,-0.99463,1e-05,0.35483]
[1780520687622,62.4,65214.01,62.5,-0.99463,1e-05,0.35483]
[1780520688041,62.4,65214.01,62.5,-0.99463,1e-05,0.35483]
[1780520688079,62.4,65217.59,62.5,-0.99459,1e-05,0.35711]
[1780520688817,62.4,65217.59,62.5,-0.99459,1e-05,0.35711]
[1780520688933,62.4,65216.31,62.5,-0.9946,1e-05,0.35629]
[1780520689912,62.4,65216.31,62.5,-0.9946,1e-05,0.35629]
[1780520690010,62.4,65217.62,62.5,-0.99459,1e-05,0.35713]
[1780520691967,62.4,65214.94,62.5,-0.99462,1e-05,0.35542]
[1780520692977,62.4,65209.17,62.5,-0.99468,1e-05,0.35176]
[1780520693246,62.4,65209.17,62.5,-0.99468,1e-05,0.35176]
[1780520693984,62.4,65211.21,62.5,-0.99466,1e-05,0.35305]
[1780520694991,62.4,65210.68,62.5,-0.99466,1e-05,0.35271]
[1780520695291,62.4,65210.68,62.5,-0.99466,1e-05,0.35271]
[1780520695995,62.4,65210.68,62.5,-0.99466,1e-05,0.35271]
[1780520695998,62.4,65207.79,62.5,-0.99469,1e-05,0.35089]
[1780520697005,62.4,65206.35,62.5,-0.99471,1e-05,0.34998]
[1780520698012,62.4,65204.83,62.5,-0.99473,1e-05,0.34903]
[1780520699019,62.4,65206.61,62.5,-0.99471,1e-05,0.35015]
[1780520700027,62.4,65208.07,62.5,-0.99469,1e-05,0.35107]
[1780520701034,62.4,65207.04,62.5,-0.9947,1e-05,0.35042]
[1780520702049,62.4,65210.62,62.5,-0.99466,1e-05,0.35268]
[1780520703050,62.4,65216.51,62.5,-0.9946,1e-05,0.35642]
[1780520705064,62.4,65213.78,62.5,-0.99463,1e-05,0.35468]
[1780520706071,62.4,65216.12,62.5,-0.99461,1e-05,0.35617]
[1780520707077,62.4,65219.29,62.5,-0.99457,1e-05,0.35819]
[1780520708085,62.4,65231.41,62.5,-0.99444,1e-05,0.36603]
[1780520708875,62.4,65231.41,62.5,-0.99444,1e-05,0.36603]
[1780520709113,62.4,65249.04,62.5,-0.99424,1e-05,0.37768]
[1780520709207,62.4,65249.04,62.5,-0.99424,1e-05,0.37768]
[1780520709412,62.4,65249.04,62.5,-0.99424,1e-05,0.37768]
[1780520709884,62.4,65249.04,62.5,-0.99424,1e-05,0.37768]
[1780520710101,62.4,65262.85,62.5,-0.99408,1e-05,0.38703]
[1780520710199,62.4,65262.85,62.5,-0.99408,1e-05,0.38703]
[1780520711108,62.4,65278.87,62.5,-0.99389,1e-05,0.39811]
[1780520712115,62.4,65281.24,62.5,-0.99386,1e-05,0.39977]
[1780520712687,62.4,65281.24,62.5,-0.99386,1e-05,0.39977]
[1780520713122,62.4,65280.51,62.5,-0.99387,1e-05,0.39926]
[1780520714129,62.4,65283.04,62.5,-0.99384,1e-05,0.40104]
[1780520715136,62.4,65282.49,62.5,-0.99385,1e-05,0.40065]
[1780520716265,62.4,65282.49,62.5,-0.99385,1e-05,0.40065]
[1780520716443,62.4,65282.49,62.5,-0.99385,1e-05,0.40065]
[1780520717157,62.4,65293.44,62.5,-0.99371,1e-05,0.40841]
[1780520717773,62.4,65293.44,62.5,-0.99371,1e-05,0.40841]
[1780520718162,62.4,65302.96,62.5,-0.9936,1e-05,0.41527]
[1780520719169,62.4,65293.79,62.5,-0.99371,1e-05,0.40867]
[1780520720176,62.4,65299.58,62.5,-0.99364,1e-05,0.41282]
[1780520721182,62.4,65304.52,62.5,-0.99358,1e-05,0.4164]
[1780520723200,62.4,65307.73,62.5,-0.99354,1e-05,0.41874]
[1780520725176,62.4,65307.73,62.5,-0.99354,1e-05,0.41874]
[1780520724963,62.4,65309.56,62.5,-0.99351,1e-05,0.42008]
[1780520725218,62.4,65311.54,62.5,-0.99349,1e-05,0.42153]
[1780520726203,62.4,65311.54,62.5,-0.99349,1e-05,0.42153]
[1780520726221,62.4,65316.69,62.5,-0.99342,1e-05,0.42532]
[1780520727234,62.4,65317.38,62.5,-0.99341,1e-05,0.42583]
[1780520728241,62.4,65313.86,62.5,-0.99346,1e-05,0.42323]
[1780520729278,62.4,65311.38,62.5,-0.99349,1e-05,0.42141]
[1780520730255,62.4,65320.82,62.5,-0.99337,1e-05,0.42839]
[1780520731285,62.4,65320.82,62.5,-0.99337,1e-05,0.42839]
[1780520731320,62.4,65333.44,62.5,-0.99324,1e-05,0.43547]
[1780520732270,62.4,65339.81,62.5,-0.99316,1e-05,0.4403]
[1780520733276,62.4,65344.74,62.5,-0.99309,1e-05,0.44407]
[1780520734283,62.4,65341.74,62.5,-0.99313,1e-05,0.44177]
[1780520735290,62.4,65340.8,62.5,-0.99314,1e-05,0.44106]
[1780520736296,62.4,65343.0,62.5,-0.99311,1e-05,0.44274]
[1780520737304,62.4,65342.37,62.5,-0.99312,1e-05,0.44226]
[1780520738311,62.4,65341.53,62.5,-0.99313,1e-05,0.44161]
[1780520739317,62.4,65338.4,62.5,-0.99317,1e-05,0.43923]
[1780520740325,62.4,65337.12,62.5,-0.99319,1e-05,0.43826]
[1780520741332,62.4,65339.63,62.5,-0.99316,1e-05,0.44017]
[1780520742339,62.4,65336.6,62.5,-0.9932,1e-05,0.43786]
[1780520743716,62.4,65334.07,62.5,-0.99323,1e-05,0.43595]
[1780520744353,62.4,65332.15,62.5,-0.99326,1e-05,0.4345]
[1780520745360,62.4,65336.21,62.5,-0.9932,1e-05,0.43757]
[1780520747374,62.4,65338.93,62.5,-0.99317,1e-05,0.43963]
[1780520748380,62.4,65337.83,62.5,-0.99318,1e-05,0.4388]
[1780520749388,62.4,65339.84,62.5,-0.99316,1e-05,0.44033]
[1780520751402,62.4,65335.45,62.5,-0.99321,1e-05,0.43699]
[1780520752408,62.4,65336.99,62.5,-0.99319,1e-05,0.43816]
[1780520753416,62.4,65335.11,62.5,-0.99322,1e-05,0.43674]
[1780520754423,62.4,65339.05,62.5,-0.99317,1e-05,0.43972]
[1780520755430,62.4,65341.01,62.5,-0.99314,1e-05,0.44122]
[1780520756437,62.4,65341.79,62.5,-0.99313,1e-05,0.44181]
[1780520757925,62.4,65341.79,62.5,-0.99313,1e-05,0.44181]
[1780520758140,62.4,65341.79,62.5,-0.99313,1e-05,0.44181]
[1780520758206,62.4,65344.41,62.5,-0.99309,1e-05,0.44382]
[1780520759147,62.4,65344.41,62.5,-0.99309,1e-05,0.44382]
[1780520759226,62.4,65356.15,62.5,-0.99294,1e-05,0.45289]
[1780520759908,62.4,65356.15,62.5,-0.99294,1e-05,0.45289]
[1780520760011,62.4,65369.17,62.5,-0.99276,1e-05,0.46314]
[1780520760581,62.4,65369.17,62.5,-0.99276,1e-05,0.46314]
[1780520760602,62.4,65366.42,62.5,-0.99279,1e-05,0.46096]
[1780520761503,62.4,65356.49,62.5,-0.99293,1e-05,0.45316]
[1780520762499,62.4,65356.49,62.5,-0.99293,1e-05,0.45316]
[1780520762772,62.4,65356.49,62.5,-0.99293,1e-05,0.45316]
[1780520763121,62.4,65356.49,62.5,-0.99293,1e-05,0.45316]
[1780520763206,62.4,65357.58,62.5,-0.99292,1e-05,0.45401]
[1780520764269,62.4,65357.08,62.5,-0.99292,1e-05,0.45362]
[1780520764529,62.4,65357.87,62.5,-0.99291,1e-05,0.45424]
[1780520765689,62.4,65357.87,62.5,-0.99291,1e-05,0.45424]
[1780520765872,62.4,65357.87,62.5,-0.99291,1e-05,0.45424]
[1780520766555,62.4,65355.07,62.5,-0.99295,1e-05,0.45205]
[1780520767549,62.4,65355.07,62.5,-0.99295,1e-05,0.45205]
[1780520767559,62.4,65351.78,62.5,-0.993,1e-05,0.4495]
[1780520768758,62.4,65350.54,62.5,-0.99301,1e-05,0.44854]
[1780520769572,62.4,65348.69,62.5,-0.99304,1e-05,0.44711]
[1780520772231,62.4,65348.3,62.5,-0.99304,1e-05,0.44681]
[1780520772594,62.4,65341.92,62.5,-0.99313,1e-05,0.44191]
[1780520773601,62.4,65336.87,62.5,-0.99319,1e-05,0.43807]
[1780520774609,62.4,65334.2,62.5,-0.99323,1e-05,0.43605]
[1780520778278,62.4,65324.68,62.5,-0.99335,1e-05,0.42891]
[1780520778638,62.4,65319.21,62.5,-0.99342,1e-05,0.42485]
[1780520779663,62.4,65319.21,62.5,-0.99342,1e-05,0.42485]
[1780520779681,62.4,65314.11,62.5,-0.99349,1e-05,0.42109]
[1780520780658,62.4,65309.63,62.5,-0.99355,1e-05,0.41781]
[1780520781665,62.4,65305.86,62.5,-0.99359,1e-05,0.41507]
[1780520782672,62.4,65301.55,62.5,-0.99365,1e-05,0.41196]
[1780520784686,62.4,65300.16,62.5,-0.99367,1e-05,0.41096]
[1780520785697,62.4,65298.51,62.5,-0.99369,1e-05,0.40977]
[1780520787183,62.4,65298.51,62.5,-0.99369,1e-05,0.40977]
[1780520787285,62.4,65300.49,62.5,-0.99366,1e-05,0.41119]
[1780520787882,62.4,65300.49,62.5,-0.99366,1e-05,0.41119]
[1780520787917,62.4,65300.75,62.5,-0.99366,1e-05,0.41138]
[1780520789725,62.4,65301.77,62.5,-0.99365,1e-05,0.41211]
[1780520790732,62.4,65303.4,62.5,-0.99362,1e-05,0.41329]
[1780520791739,62.4,65294.06,62.5,-0.99377,1e-05,0.40433]
[1780520792891,62.4,65294.06,62.5,-0.99377,1e-05,0.40433]
[1780520792923,62.4,65289.68,62.5,-0.99383,1e-05,0.40123]
[1780520793756,62.4,65287.92,62.5,-0.99385,1e-05,0.39999]
[1780520794763,62.4,65287.21,62.5,-0.99386,1e-05,0.39949]
[1780520795973,62.4,65287.21,62.5,-0.99386,1e-05,0.39949]
[1780520796062,62.4,65285.88,62.5,-0.99387,1e-05,0.39855]
[1780520796777,62.4,65287.57,62.5,-0.99385,1e-05,0.39974]
[1780520797696,62.4,65287.57,62.5,-0.99385,1e-05,0.39974]
[1780520797782,62.4,65287.57,62.5,-0.99385,1e-05,0.39974]
[1780520797848,62.4,65288.83,62.5,-0.99384,1e-05,0.40063]
[1780520798791,62.4,65283.24,62.5,-0.99391,1e-05,0.39671]
[1780520800263,62.4,65283.24,62.5,-0.99391,1e-05,0.39671]
[1780520799798,62.4,65287.09,62.5,-0.99386,1e-05,0.3994]
[1780520801245,62.4,65287.09,62.5,-0.99386,1e-05,0.3994]
[1780520800805,62.4,65286.48,62.5,-0.99387,1e-05,0.39897]
[1780520801814,62.4,65277.31,62.5,-0.99398,1e-05,0.39258]
[1780520802821,62.4,65283.95,62.5,-0.9939,1e-05,0.3972]
[1780520803828,62.4,65292.76,62.5,-0.99379,1e-05,0.4034]
[1780520804835,62.4,65297.44,62.5,-0.99373,1e-05,0.40673]
[1780520806037,62.4,65297.44,62.5,-0.99373,1e-05,0.40673]
[1780520806134,62.4,65301.12,62.5,-0.99369,1e-05,0.40936]
[1780520806849,62.4,65305.96,62.5,-0.99363,1e-05,0.41285]
[1780520807856,62.4,65305.46,62.5,-0.99363,1e-05,0.41249]
[1780520808728,62.4,65305.46,62.5,-0.99363,1e-05,0.41249]
[1780520808865,62.4,65307.06,62.5,-0.99361,1e-05,0.41364]
[1780520809870,62.4,65312.65,62.5,-0.99354,1e-05,0.4177]
[1780520810878,62.4,65311.22,62.5,-0.99356,1e-05,0.41666]
[1780520811885,62.4,65311.88,62.5,-0.99355,1e-05,0.41714]
[1780520812892,62.4,65310.29,62.5,-0.99357,1e-05,0.41598]
[1780520813916,62.4,65313.71,62.5,-0.99353,1e-05,0.41848]
[1780520814906,62.4,65320.7,62.5,-0.99344,1e-05,0.42361]
[1780520815914,62.4,65323.01,62.5,-0.99341,1e-05,0.42532]
[1780520817928,62.4,65324.19,62.5,-0.9934,1e-05,0.42619]
[1780520819942,62.4,65326.0,62.5,-0.99337,1e-05,0.42753]
[1780520821956,62.4,65321.23,62.5,-0.99343,1e-05,0.424]
[1780520823970,62.4,65327.08,62.5,-0.99336,1e-05,0.42834]
[1780520824977,62.4,65330.22,62.5,-0.99332,1e-05,0.43068]
[1780520826003,62.4,65330.22,62.5,-0.99332,1e-05,0.43068]
[1780520826058,62.4,65330.63,62.5,-0.99331,1e-05,0.43099]
[1780520826593,62.4,65330.63,62.5,-0.99331,1e-05,0.43099]
[1780520826991,62.4,65339.66,62.5,-0.99319,1e-05,0.43779]
[1780520827998,62.4,65341.96,62.5,-0.99316,1e-05,0.43954]
[1780520828632,62.4,65341.96,62.5,-0.99316,1e-05,0.43954]
[1780520829005,62.4,65343.56,62.5,-0.99314,1e-05,0.44076]
[1780520830012,62.4,65342.5,62.5,-0.99316,1e-05,0.43995]
[1780520832277,62.4,65344.15,62.5,-0.99313,1e-05,0.44121]
[1780520833124,62.4,65344.15,62.5,-0.99313,1e-05,0.44121]
[1780520833148,62.4,65343.38,62.5,-0.99314,1e-05,0.44062]
[1780520834040,62.4,65340.73,62.5,-0.99318,1e-05,0.4386]
[1780520835047,62.4,65342.8,62.5,-0.99315,1e-05,0.44018]
[1780520836054,62.4,65341.56,62.5,-0.99317,1e-05,0.43923]
[1780520837061,62.4,65340.22,62.5,-0.99319,1e-05,0.43822]
[1780520838068,62.4,65338.01,62.5,-0.99322,1e-05,0.43654]
[1780520839956,62.4,65337.74,62.5,-0.99322,1e-05,0.43634]
[1780520840098,62.4,65339.4,62.5,-0.9932,1e-05,0.43759]
[1780520840888,62.4,65339.4,62.5,-0.9932,1e-05,0.43759]
[1780520841091,62.4,65339.4,62.5,-0.9932,1e-05,0.43759]
[1780520841096,62.4,65358.79,62.5,-0.99294,1e-05,0.4525]
[1780520842050,62.4,65358.79,62.5,-0.99294,1e-05,0.4525]
[1780520842102,62.4,65372.54,62.5,-0.99275,1e-05,0.46332]
[1780520842943,62.4,65372.54,62.5,-0.99275,1e-05,0.46332]
[1780520843109,62.4,65373.71,62.5,-0.99273,1e-05,0.46425]
[1780520844116,62.4,65373.06,62.5,-0.99274,1e-05,0.46374]
[1780520845123,62.4,65375.2,62.5,-0.99271,1e-05,0.46544]
[1780520846130,62.4,65379.99,62.5,-0.99264,1e-05,0.46928]
[1780520847137,62.4,65387.78,62.5,-0.99253,1e-05,0.47557]
[1780520848144,62.4,65381.97,62.5,-0.99261,1e-05,0.47087]
[1780520849151,62.4,65383.27,62.5,-0.9926,1e-05,0.47192]
[1780520850158,62.4,65390.94,62.5,-0.99249,1e-05,0.47814]
[1780520850409,62.4,65390.94,62.5,-0.99249,1e-05,0.47814]
[1780520851165,62.4,65397.15,62.5,-0.99243,1e-05,0.48066]
[1780520852103,62.4,65397.15,62.5,-0.99243,1e-05,0.48066]
[1780520852172,62.4,65404.12,62.5,-0.99233,1e-05,0.4864]
[1780520852892,62.4,65404.12,62.5,-0.99233,1e-05,0.4864]
[1780520853179,62.4,65407.69,62.5,-0.99228,1e-05,0.48937]
[1780520854186,62.4,65410.69,62.5,-0.99224,1e-05,0.49187]
[1780520855190,62.4,65410.69,62.5,-0.99224,1e-05,0.49187]
[1780520855368,62.4,65410.69,62.5,-0.99224,1e-05,0.49187]
[1780520855351,62.4,65416.84,62.5,-0.99214,2e-05,0.49703]
[1780520856024,62.4,65416.84,62.5,-0.99214,2e-05,0.49703]
[1780520856203,62.4,65429.0,62.5,-0.99196,2e-05,0.50736]
[1780520856580,62.4,65429.0,62.5,-0.99196,2e-05,0.50736]
[1780520857209,62.4,65432.58,62.5,-0.9919,2e-05,0.51044]
[1780520858226,62.4,65441.43,62.5,-0.99177,2e-05,0.51811]
[1780520859076,62.4,65441.43,62.5,-0.99177,2e-05,0.51811]
[1780520859094,62.4,65441.43,62.5,-0.99177,2e-05,0.51811]
[1780520859223,62.4,65454.38,62.5,-0.99156,2e-05,0.5295]
[1780520860232,62.4,65459.32,62.5,-0.99148,2e-05,0.5339]
[1780520860630,62.4,65459.32,62.5,-0.99148,2e-05,0.5339]
[1780520861240,62.4,65457.79,62.5,-0.99151,2e-05,0.53253]
[1780520862247,62.4,65455.65,62.5,-0.99154,2e-05,0.53063]
[1780520863258,62.4,65456.61,62.5,-0.99153,2e-05,0.53148]
[1780520864266,62.4,65460.99,62.5,-0.99146,2e-05,0.5354]
[1780520864527,62.4,65460.99,62.5,-0.99146,2e-05,0.5354]
[1780520865273,62.4,65461.04,62.5,-0.99146,2e-05,0.53544]
[1780520866287,62.4,65460.05,62.5,-0.99147,2e-05,0.53455]
[1780520868310,62.4,65456.84,62.5,-0.99152,2e-05,0.53169]
[1780520869005,62.4,65456.84,62.5,-0.99152,2e-05,0.53169]
[1780520869322,62.4,65456.84,62.5,-0.99152,2e-05,0.53169]
[1780520869395,62.4,65455.3,62.5,-0.99155,2e-05,0.53032]
[1780520870319,62.4,65451.56,62.5,-0.99161,2e-05,0.527]
[1780520872334,62.4,65449.16,62.5,-0.99165,2e-05,0.52488]
[1780520873343,62.4,65445.92,62.5,-0.9917,2e-05,0.52204]
[1780520874350,62.4,65448.76,62.5,-0.99165,2e-05,0.52453]
[1780520875357,62.4,65450.2,62.5,-0.99163,2e-05,0.5258]
[1780520876372,62.4,65453.58,62.5,-0.99158,2e-05,0.52879]
[1780520877380,62.4,65451.49,62.5,-0.99161,2e-05,0.52694]
[1780520878073,62.4,65451.49,62.5,-0.99161,2e-05,0.52694]
[1780520878387,62.4,65441.78,62.5,-0.99176,2e-05,0.51841]
[1780520878832,62.4,65441.78,62.5,-0.99176,2e-05,0.51841]
[1780520879399,62.4,65431.3,62.5,-0.99192,2e-05,0.50934]
[1780520880529,62.4,65431.3,62.5,-0.99192,2e-05,0.50934]
[1780520880406,62.4,65428.93,62.5,-0.99196,2e-05,0.5073]
[1780520881412,62.4,65427.31,62.5,-0.99199,2e-05,0.50592]
[1780520882419,62.4,65424.24,62.5,-0.99203,2e-05,0.5033]
[1780520883426,62.4,65421.01,62.5,-0.99208,2e-05,0.50055]
[1780520884433,62.4,65418.77,62.5,-0.99211,2e-05,0.49866]
[1780520884869,62.4,65418.77,62.5,-0.99211,2e-05,0.49866]
[1780520885032,62.4,65418.77,62.5,-0.99211,2e-05,0.49866]
[1780520885062,62.4,65418.77,62.5,-0.99211,2e-05,0.49866]
[1780520885392,62.4,65418.77,62.5,-0.99211,2e-05,0.49866]
[1780520885440,62.4,65418.02,62.5,-0.99213,2e-05,0.49802]
[1780520886447,62.4,65415.94,62.5,-0.99216,1e-05,0.49627]
[1780520887456,62.4,65422.17,62.5,-0.99206,2e-05,0.50154]
[1780520888462,62.4,65430.32,62.5,-0.99194,2e-05,0.50849]
[1780520889469,62.4,65431.75,62.5,-0.99192,2e-05,0.50972]
[1780520890330,62.4,65431.75,62.5,-0.99192,2e-05,0.50972]
[1780520890462,62.4,65431.75,62.5,-0.99192,2e-05,0.50972]
[1780520890480,62.4,65435.2,62.5,-0.99186,2e-05,0.5127]
[1780520891483,62.4,65438.42,62.5,-0.99181,2e-05,0.51549]
[1780520892493,62.4,65439.45,62.5,-0.9918,2e-05,0.51638]
[1780520893498,62.4,65443.66,62.5,-0.99173,2e-05,0.52006]
[1780520894557,62.4,65448.01,62.5,-0.99166,2e-05,0.52387]
[1780520895513,62.4,65451.32,62.5,-0.99161,2e-05,0.52679]
[1780520896607,62.4,65451.32,62.5,-0.99161,2e-05,0.52679]
[1780520896692,62.4,65451.32,62.5,-0.99161,2e-05,0.52679]
[1780520896794,62.4,65452.47,62.5,-0.99159,2e-05,0.52781]
[1780520897527,62.4,65454.14,62.5,-0.99157,2e-05,0.52929]
[1780520898534,62.4,65455.97,62.5,-0.99154,2e-05,0.53091]
[1780520899541,62.4,65456.71,62.5,-0.99153,2e-05,0.53157]
[1780520900548,62.4,65458.96,62.5,-0.99149,2e-05,0.53358]
[1780520902088,62.4,65458.96,62.5,-0.99149,2e-05,0.53358]
[1780520902189,62.4,65459.29,62.5,-0.99148,2e-05,0.53387]
[1780520903569,62.4,65462.22,62.5,-0.99144,2e-05,0.5365]
[1780520904588,62.4,65458.19,62.5,-0.9915,2e-05,0.53289]
[1780520905584,62.4,65455.29,62.5,-0.99155,2e-05,0.53031]
[1780520907356,62.4,65455.29,62.5,-0.99155,2e-05,0.53031]
[1780520907410,62.4,65453.95,62.5,-0.99157,2e-05,0.52912]
[1780520907598,62.4,65459.87,62.5,-0.99147,2e-05,0.53439]
[1780520908605,62.4,65461.47,62.5,-0.99145,2e-05,0.53583]
[1780520910176,62.4,65461.47,62.5,-0.99145,2e-05,0.53583]
[1780520910277,62.4,65463.17,62.5,-0.99142,2e-05,0.53735]
[1780520910620,62.4,65461.9,62.5,-0.99144,2e-05,0.53621]
[1780520912306,62.4,65461.9,62.5,-0.99144,2e-05,0.53621]
[1780520912408,62.4,65458.75,62.5,-0.99154,2e-05,0.53063]
[1780520912633,62.4,65451.35,62.5,-0.99165,2e-05,0.52408]
[1780520913640,62.4,65448.72,62.5,-0.99169,2e-05,0.52177]
[1780520914540,62.4,65448.72,62.5,-0.99169,2e-05,0.52177]
[1780520914879,62.4,65448.72,62.5,-0.99169,2e-05,0.52177]
[1780520914897,62.4,65448.72,62.5,-0.99169,2e-05,0.52177]
[1780520915019,62.4,65453.43,62.5,-0.99162,2e-05,0.52592]
[1780520915654,62.4,65468.96,62.5,-0.99137,2e-05,0.53978]
[1780520916783,62.4,65468.96,62.5,-0.99137,2e-05,0.53978]
[1780520916969,62.4,65468.96,62.5,-0.99137,2e-05,0.53978]
[1780520917245,62.4,65482.79,62.5,-0.99114,2e-05,0.55238]
[1780520918009,62.4,65476.79,62.5,-0.99124,2e-05,0.54689]
[1780520918685,62.4,65467.29,62.5,-0.9914,2e-05,0.53828]
[1780520919915,62.4,65467.29,62.5,-0.9914,2e-05,0.53828]
[1780520919982,62.4,65463.94,62.5,-0.99145,2e-05,0.53527]
[1780520920815,62.4,65463.94,62.5,-0.99145,2e-05,0.53527]
[1780520921189,62.4,65466.83,62.5,-0.99141,2e-05,0.53786]
[1780520921706,62.4,65467.63,62.5,-0.99139,2e-05,0.53858]
[1780520922890,62.4,65467.63,62.5,-0.99139,2e-05,0.53858]
[1780520922958,62.4,65460.22,62.5,-0.99151,2e-05,0.53194]
[1780520923720,62.4,65455.12,62.5,-0.99159,2e-05,0.52741]
[1780520924727,62.4,65459.07,62.5,-0.99153,2e-05,0.53092]
[1780520925734,62.4,65461.16,62.5,-0.9915,2e-05,0.53278]
[1780520927748,62.4,65459.77,62.5,-0.99152,2e-05,0.53154]
[1780520928755,62.4,65458.85,62.5,-0.99153,2e-05,0.53072]
[1780520930770,62.4,65452.99,62.5,-0.99163,2e-05,0.52553]
[1780520931777,62.4,65456.24,62.5,-0.99158,2e-05,0.52841]
[1780520933790,62.4,65453.59,62.5,-0.99162,2e-05,0.52606]
[1780520934798,62.4,65452.71,62.5,-0.99163,2e-05,0.52528]
[1780520935805,62.4,65449.48,62.5,-0.99168,2e-05,0.52244]
[1780520936822,62.4,65451.78,62.5,-0.99165,2e-05,0.52446]
[1780520937820,62.4,65460.83,62.5,-0.9915,2e-05,0.53249]
[1780520938827,62.4,65464.83,62.5,-0.99144,2e-05,0.53607]
[1780520940843,62.4,65470.57,62.5,-0.99134,2e-05,0.54124]
[1780520941852,62.4,65473.81,62.5,-0.99129,2e-05,0.54417]
[1780520946891,62.4,65472.07,62.5,-0.99132,2e-05,0.54259]
[1780520947898,62.4,65466.02,62.5,-0.99142,2e-05,0.53714]
[1780520949912,62.4,65467.17,62.5,-0.9914,2e-05,0.53817]
[1780520950919,62.4,65468.27,62.5,-0.99138,2e-05,0.53916]
[1780520951926,62.4,65465.79,62.5,-0.99142,2e-05,0.53693]
[1780520955959,62.4,65471.84,62.5,-0.99132,2e-05,0.54239]
[1780520956966,62.4,65477.94,62.5,-0.99122,2e-05,0.54794]
[1780520957973,62.4,65476.7,62.5,-0.99124,2e-05,0.5468]
[1780520958980,62.4,65473.3,62.5,-0.9913,2e-05,0.54371]
[1780520959987,62.4,65466.78,62.5,-0.99141,2e-05,0.53782]
[1780520960994,62.4,65468.8,62.5,-0.99137,2e-05,0.53964]
[1780520962001,62.4,65471.13,62.5,-0.99134,2e-05,0.54174]
[1780520963008,62.4,65474.08,62.5,-0.99129,2e-05,0.54442]
[1780520964021,62.4,65472.9,62.5,-0.99131,2e-05,0.54335]
[1780520965026,62.4,65467.63,62.5,-0.99139,2e-05,0.53858]
[1780520966033,62.4,65465.38,62.5,-0.99143,2e-05,0.53656]
[1780520968046,62.4,65468.31,62.5,-0.99138,2e-05,0.5392]
[1780520969053,62.4,65469.76,62.5,-0.99136,2e-05,0.54051]
[1780520970061,62.4,65468.06,62.5,-0.99139,2e-05,0.53897]
[1780520971068,62.4,65464.46,62.5,-0.99149,2e-05,0.53297]
[1780520972075,62.4,65463.29,62.5,-0.99151,2e-05,0.53192]
[1780520973082,62.4,65462.2,62.5,-0.99152,2e-05,0.53095]
[1780520974089,62.4,65465.08,62.5,-0.99148,2e-05,0.53352]
[1780520977110,62.4,65462.71,62.5,-0.99151,2e-05,0.5314]
[1780520978117,62.4,65460.24,62.5,-0.99155,2e-05,0.52921]
[1780520979123,62.4,65455.23,62.5,-0.99163,2e-05,0.52477]
[1780520980131,62.4,65449.21,62.5,-0.99173,2e-05,0.51948]
[1780520980937,62.4,65449.21,62.5,-0.99173,2e-05,0.51948]
[1780520981138,62.4,65441.93,62.5,-0.99184,2e-05,0.51315]
[1780520982145,62.4,65437.33,62.5,-0.99191,2e-05,0.50917]
[1780520983152,62.4,65437.36,62.5,-0.99191,2e-05,0.5092]
[1780520984159,62.4,65436.24,62.5,-0.99193,2e-05,0.50824]
[1780520985166,62.4,65437.0,62.5,-0.99192,2e-05,0.50889]
[1780520989194,62.4,65436.04,62.5,-0.99193,2e-05,0.50807]
[1780520990437,62.4,65435.41,62.5,-0.99194,2e-05,0.50752]
[1780520992215,62.4,65433.53,62.5,-0.99197,2e-05,0.50591]
[1780520994229,62.4,65434.34,62.5,-0.99196,2e-05,0.50661]
[1780520995236,62.4,65433.75,62.5,-0.99197,2e-05,0.5061]
[1780520996242,62.4,65434.74,62.5,-0.99195,2e-05,0.50695]
[1780520997250,62.4,65436.52,62.5,-0.99193,2e-05,0.50848]
[1780520998257,62.4,65437.87,62.5,-0.99191,2e-05,0.50964]
[1780520999264,62.4,65437.08,62.5,-0.99192,2e-05,0.50896]
[1780521001410,62.4,65436.86,62.5,-0.99192,2e-05,0.50877]
[1780521001453,62.4,65428.22,62.5,-0.99205,2e-05,0.50138]
[1780521002285,62.4,65414.27,62.5,-0.99226,1e-05,0.48964]
[1780521003297,62.4,65410.14,62.5,-0.99232,1e-05,0.48621]
[1780521004300,62.4,65409.45,62.5,-0.99233,1e-05,0.48564]
[1780521005307,62.4,65410.63,62.5,-0.99232,1e-05,0.48662]
[1780521006314,62.4,65411.37,62.5,-0.99231,1e-05,0.48723]
[1780521009335,62.4,65411.94,62.5,-0.9923,1e-05,0.48771]
[1780521009687,62.4,65411.94,62.5,-0.9923,1e-05,0.48771]
[1780521010342,62.4,65411.79,62.5,-0.9923,1e-05,0.48758]
[1780521010981,62.4,65411.79,62.5,-0.9923,1e-05,0.48758]
[1780521011349,62.4,65410.5,62.5,-0.99232,1e-05,0.48651]
[1780521012345,62.4,65410.5,62.5,-0.99232,1e-05,0.48651]
[1780521012357,62.4,65396.93,62.5,-0.99252,1e-05,0.47537]
[1780521013364,62.4,65380.78,62.5,-0.99275,1e-05,0.46238]
[1780521014347,62.4,65380.78,62.5,-0.99275,1e-05,0.46238]
[1780521014373,62.4,65378.03,62.5,-0.99278,1e-05,0.4602]
[1780521015382,62.4,65375.58,62.5,-0.99282,1e-05,0.45826]
[1780521016351,62.4,65375.58,62.5,-0.99282,1e-05,0.45826]
[1780521016477,62.4,65372.28,62.5,-0.99286,1e-05,0.45567]
[1780521017104,62.4,65372.28,62.5,-0.99286,1e-05,0.45567]
[1780521017480,62.4,65372.28,62.5,-0.99286,1e-05,0.45567]
[1780521017539,62.4,65364.79,62.5,-0.99297,1e-05,0.44982]
[1780521017778,62.4,65364.79,62.5,-0.99297,1e-05,0.44982]
[1780521018410,62.4,65349.99,62.5,-0.99317,1e-05,0.43844]
[1780521018845,62.4,65349.99,62.5,-0.99317,1e-05,0.43844]
[1780521019420,62.4,65338.17,62.5,-0.99332,1e-05,0.42952]
[1780521020433,62.4,65332.8,62.5,-0.99339,1e-05,0.42552]
[1780521021437,62.4,65324.96,62.5,-0.99349,1e-05,0.41974]
[1780521022444,62.4,65322.65,62.5,-0.99352,1e-05,0.41805]
[1780521023451,62.4,65324.42,62.5,-0.9935,1e-05,0.41934]
[1780521024458,62.4,65326.17,62.5,-0.99348,1e-05,0.42063]
[1780521025465,62.4,65322.55,62.5,-0.99352,1e-05,0.41797]
[1780521026473,62.4,65319.81,62.5,-0.99356,1e-05,0.41597]
[1780521027480,62.4,65320.2,62.5,-0.99355,1e-05,0.41626]
[1780521029494,62.4,65318.77,62.5,-0.99357,1e-05,0.41522]
[1780521030501,62.4,65316.49,62.5,-0.9936,1e-05,0.41356]
[1780521031204,62.4,65316.49,62.5,-0.9936,1e-05,0.41356]
[1780521031364,62.4,65316.49,62.5,-0.9936,1e-05,0.41356]
[1780521031396,62.4,65316.49,62.5,-0.9936,1e-05,0.41356]
[1780521031508,62.4,65312.43,62.5,-0.99368,1e-05,0.40834]
[1780521032515,62.4,65311.88,62.5,-0.99369,1e-05,0.40794]
[1780521034536,62.4,65318.1,62.5,-0.99361,1e-05,0.41242]
[1780521035467,62.4,65318.1,62.5,-0.99361,1e-05,0.41242]
[1780521035542,62.4,65320.96,62.5,-0.99358,1e-05,0.4145]
[1780521036549,62.4,65325.08,62.5,-0.99353,1e-05,0.4175]
[1780521037157,62.4,65325.08,62.5,-0.99353,1e-05,0.4175]
[1780521037594,62.4,65325.08,62.5,-0.99353,1e-05,0.4175]
[1780521037557,62.4,65321.94,62.5,-0.99357,1e-05,0.41521]
[1780521038564,62.4,65320.91,62.5,-0.99358,1e-05,0.41446]
[1780521039571,62.4,65315.05,62.5,-0.99365,1e-05,0.41022]
[1780521040578,62.4,65317.63,62.5,-0.99362,1e-05,0.41208]
[1780521043599,62.4,65316.94,62.5,-0.99363,1e-05,0.41158]
[1780521045615,62.4,65314.66,62.5,-0.99366,1e-05,0.40994]
[1780521046622,62.4,65310.13,62.5,-0.99371,1e-05,0.40669]
[1780521047629,62.4,65306.86,62.5,-0.99375,1e-05,0.40436]
[1780521048636,62.4,65305.09,62.5,-0.99378,1e-05,0.4031]
[1780521049643,62.4,65304.44,62.5,-0.99378,1e-05,0.40264]
[1780521051658,62.4,65303.62,62.5,-0.99379,1e-05,0.40206]
[1780521052665,62.4,65302.38,62.5,-0.99381,1e-05,0.40118]
[1780521053672,62.4,65303.67,62.5,-0.99379,1e-05,0.40209]
[1780521054680,62.4,65302.6,62.5,-0.99381,1e-05,0.40134]
[1780521057701,62.4,65301.45,62.5,-0.99382,1e-05,0.40052]
[1780521059613,62.4,65301.45,62.5,-0.99382,1e-05,0.40052]
[1780521059777,62.4,65301.45,62.5,-0.99382,1e-05,0.40052]
[1780521059664,62.4,65300.15,62.5,-0.99384,1e-05,0.39961]
[1780521060616,62.4,65300.15,62.5,-0.99384,1e-05,0.39961]
[1780521060602,62.4,65293.5,62.5,-0.99392,1e-05,0.39494]
[1780521060953,62.4,65264.37,62.5,-0.99426,1e-05,0.37505]
[1780521062499,62.4,65264.37,62.5,-0.99426,1e-05,0.37505]
[1780521062597,62.4,65262.97,62.5,-0.99427,1e-05,0.37412]
[1780521063165,62.4,65275.03,62.5,-0.99413,1e-05,0.38223]
[1780521064582,62.4,65275.03,62.5,-0.99413,1e-05,0.38223]
[1780521064655,62.4,65279.29,62.5,-0.99408,1e-05,0.38513]
[1780521064835,62.4,65279.29,62.5,-0.99408,1e-05,0.38513]
[1780521064890,62.4,65290.81,62.5,-0.99395,1e-05,0.39307]
[1780521065891,62.4,65294.82,62.5,-0.9939,1e-05,0.39587]
[1780521066898,62.4,65296.69,62.5,-0.99388,1e-05,0.39717]
[1780521067905,62.4,65293.33,62.5,-0.99392,1e-05,0.39483]
[1780521069928,62.4,65289.01,62.5,-0.99397,1e-05,0.39182]
[1780521071496,62.4,65285.27,62.5,-0.99401,1e-05,0.38924]
[1780521071943,62.4,65286.88,62.5,-0.994,1e-05,0.39035]
[1780521072951,62.4,65289.59,62.5,-0.99396,1e-05,0.39222]
[1780521073957,62.4,65290.83,62.5,-0.99395,1e-05,0.39308]
[1780521074965,62.4,65288.65,62.5,-0.99397,1e-05,0.39157]
[1780521076511,62.4,65288.65,62.5,-0.99397,1e-05,0.39157]
[1780521076572,62.4,65290.97,62.5,-0.99395,1e-05,0.39318]
[1780521076980,62.4,65281.88,62.5,-0.99405,1e-05,0.38691]
[1780521078001,62.4,65271.27,62.5,-0.99418,1e-05,0.37969]
[1780521079779,62.4,65271.27,62.5,-0.99418,1e-05,0.37969]
[1780521078994,62.4,65272.15,62.5,-0.99417,1e-05,0.38028]
[1780521080006,62.4,65273.62,62.5,-0.99415,1e-05,0.38127]
[1780521081008,62.4,65277.46,62.5,-0.99411,1e-05,0.38388]
[1780521082015,62.4,65280.04,62.5,-0.99408,1e-05,0.38565]
[1780521082861,62.4,65280.04,62.5,-0.99408,1e-05,0.38565]
[1780521083022,62.4,65278.78,62.5,-0.99409,1e-05,0.38478]
[1780521084524,62.4,65278.78,62.5,-0.99409,1e-05,0.38478]
[1780521084625,62.4,65278.12,62.5,-0.9941,1e-05,0.38433]
[1780521085036,62.4,65276.55,62.5,-0.99412,1e-05,0.38326]
[1780521086042,62.4,65274.39,62.5,-0.99414,1e-05,0.3818]
[1780521088057,62.4,65273.83,62.5,-0.99415,1e-05,0.38142]
[1780521089064,62.4,65274.72,62.5,-0.99414,1e-05,0.38202]
[1780521089883,62.4,65274.72,62.5,-0.99414,1e-05,0.38202]
[1780521090071,62.4,65276.8,62.5,-0.99411,1e-05,0.38343]
[1780521091078,62.4,65282.08,62.5,-0.99408,1e-05,0.38484]
[1780521092676,62.4,65282.08,62.5,-0.99408,1e-05,0.38484]
[1780521093092,62.4,65280.91,62.5,-0.9941,1e-05,0.38405]
[1780521094099,62.4,65279.26,62.5,-0.99412,1e-05,0.38292]
[1780521095699,62.4,65279.26,62.5,-0.99412,1e-05,0.38292]
[1780521095772,62.4,65278.24,62.5,-0.99413,1e-05,0.38223]
[1780521096113,62.4,65280.12,62.5,-0.99411,1e-05,0.38351]
[1780521097120,62.4,65281.64,62.5,-0.99409,1e-05,0.38454]
[1780521098306,62.4,65281.64,62.5,-0.99409,1e-05,0.38454]
[1780521098347,62.4,65278.84,62.5,-0.99412,1e-05,0.38264]
[1780521099134,62.4,65277.55,62.5,-0.99414,1e-05,0.38176]
[1780521100141,62.4,65274.99,62.5,-0.99417,1e-05,0.38003]
[1780521101149,62.4,65272.99,62.5,-0.99419,1e-05,0.37868]
[1780521102157,62.4,65274.7,62.5,-0.99417,1e-05,0.37983]
[1780521104171,62.4,65273.31,62.5,-0.99419,1e-05,0.37889]
[1780521105254,62.4,65273.31,62.5,-0.99419,1e-05,0.37889]
[1780521105343,62.4,65275.65,62.5,-0.99416,1e-05,0.38047]
[1780521106141,62.4,65275.65,62.5,-0.99416,1e-05,0.38047]
[1780521106185,62.4,65279.98,62.5,-0.99411,1e-05,0.38341]
[1780521107192,62.4,65279.58,62.5,-0.99411,1e-05,0.38314]
[1780521108199,62.4,65280.69,62.5,-0.9941,1e-05,0.3839]
[1780521109206,62.4,65280.01,62.5,-0.99411,1e-05,0.38343]
[1780521110213,62.4,65280.4,62.5,-0.9941,1e-05,0.3837]
[1780521111220,62.4,65279.53,62.5,-0.99411,1e-05,0.38311]
[1780521112227,62.4,65281.51,62.5,-0.99409,1e-05,0.38446]
[1780521114241,62.4,65278.27,62.5,-0.99413,1e-05,0.38225]
[1780521115325,62.4,65278.27,62.5,-0.99413,1e-05,0.38225]
[1780521115401,62.4,65276.71,62.5,-0.99415,1e-05,0.38119]
[1780521116256,62.4,65273.42,62.5,-0.99419,1e-05,0.37897]
[1780521117263,62.4,65265.61,62.5,-0.99428,1e-05,0.37373]
[1780521118270,62.4,65268.06,62.5,-0.99425,1e-05,0.37537]
[1780521119276,62.4,65270.59,62.5,-0.99422,1e-05,0.37706]
[1780521120284,62.4,65271.49,62.5,-0.99421,1e-05,0.37767]
[1780521121304,62.4,65272.97,62.5,-0.99419,1e-05,0.37866]
[1780521122307,62.4,65271.53,62.5,-0.99421,1e-05,0.37769]
[1780521123314,62.4,65268.06,62.5,-0.99425,1e-05,0.37537]
[1780521124321,62.4,65264.35,62.5,-0.99429,1e-05,0.37289]
[1780521125328,62.4,65266.71,62.5,-0.99426,1e-05,0.37446]
[1780521126336,62.4,65273.3,62.5,-0.99419,1e-05,0.37889]
[1780521127343,62.4,65279.54,62.5,-0.99411,1e-05,0.38311]
[1780521128350,62.4,65283.73,62.5,-0.99407,1e-05,0.38597]
[1780521129357,62.4,65284.49,62.5,-0.99406,1e-05,0.38649]
[1780521131081,62.4,65284.07,62.5,-0.99406,1e-05,0.38621]
[1780521131373,62.4,65286.16,62.5,-0.99404,1e-05,0.38764]
[1780521133387,62.4,65289.6,62.5,-0.994,1e-05,0.39001]
[1780521135401,62.4,65295.03,62.5,-0.99393,1e-05,0.39378]
[1780521136412,62.4,65298.36,62.5,-0.99389,1e-05,0.3961]
[1780521137417,62.4,65296.92,62.5,-0.99391,1e-05,0.3951]
[1780521138424,62.4,65297.5,62.5,-0.9939,1e-05,0.3955]
[1780521140438,62.4,65296.54,62.5,-0.99391,1e-05,0.39483]
[1780521141445,62.4,65297.61,62.5,-0.9939,1e-05,0.39558]
[1780521143459,62.4,65298.6,62.5,-0.99389,1e-05,0.39627]
[1780521144465,62.4,65299.78,62.5,-0.99387,1e-05,0.3971]
[1780521145473,62.4,65300.3,62.5,-0.99387,1e-05,0.39746]
[1780521146480,62.4,65299.76,62.5,-0.99387,1e-05,0.39708]
[1780521147487,62.4,65295.94,62.5,-0.99392,1e-05,0.39441]
[1780521149818,62.4,65296.18,62.5,-0.99392,1e-05,0.39458]
[1780521149821,62.4,65298.25,62.5,-0.99389,1e-05,0.39603]
[1780521150508,62.4,65307.47,62.5,-0.99378,1e-05,0.40252]
[1780521151515,62.4,65312.52,62.5,-0.99375,1e-05,0.40384]
[1780521153490,62.4,65312.35,62.5,-0.99375,1e-05,0.40372]
[1780521153540,62.4,65312.35,62.5,-0.99375,1e-05,0.40372]
[1780521154536,62.4,65318.77,62.5,-0.99367,1e-05,0.40831]
[1780521155543,62.4,65322.74,62.5,-0.99363,1e-05,0.41116]
[1780521156550,62.4,65324.37,62.5,-0.9936,1e-05,0.41234]
[1780521157557,62.4,65333.58,62.5,-0.99349,1e-05,0.41906]
[1780521158563,62.4,65338.81,62.5,-0.99342,1e-05,0.42291]
[1780521159123,62.4,65338.81,62.5,-0.99342,1e-05,0.42291]
[1780521159571,62.4,65341.21,62.5,-0.99339,1e-05,0.42469]
[1780521160578,62.4,65343.7,62.5,-0.99336,1e-05,0.42654]
[1780521161584,62.4,65345.33,62.5,-0.99334,1e-05,0.42776]
[1780521162592,62.4,65343.81,62.5,-0.99336,1e-05,0.42662]
[1780521164606,62.4,65344.26,62.5,-0.99335,1e-05,0.42696]
[1780521166620,62.4,65345.31,62.5,-0.99334,1e-05,0.42774]
[1780521168634,62.4,65344.51,62.5,-0.99335,1e-05,0.42714]
[1780521169641,62.4,65343.44,62.5,-0.99336,1e-05,0.42635]
[1780521170132,62.4,65343.44,62.5,-0.99336,1e-05,0.42635]
[1780521170325,62.4,65343.44,62.5,-0.99336,1e-05,0.42635]
[1780521170649,62.4,65346.98,62.5,-0.99331,1e-05,0.42899]
[1780521171384,62.4,65346.98,62.5,-0.99331,1e-05,0.42899]
[1780521171668,62.4,65359.03,62.5,-0.99316,1e-05,0.43809]
[1780521172046,62.4,65359.03,62.5,-0.99316,1e-05,0.43809]
[1780521172668,62.4,65382.47,62.5,-0.99284,1e-05,0.45624]
[1780521173447,62.4,65382.47,62.5,-0.99284,1e-05,0.45624]
[1780521173893,62.4,65382.47,62.5,-0.99284,1e-05,0.45624]
[1780521173676,62.4,65392.9,62.5,-0.99269,1e-05,0.46452]
[1780521174683,62.4,65400.62,62.5,-0.99258,1e-05,0.47072]
[1780521175690,62.4,65407.02,62.5,-0.99249,1e-05,0.47592]
[1780521177704,62.4,65407.63,62.5,-0.99248,1e-05,0.47641]
[1780521178713,62.4,65406.58,62.5,-0.99249,1e-05,0.47556]
[1780521180727,62.4,65403.12,62.5,-0.99254,1e-05,0.47274]
[1780521181902,62.4,65403.12,62.5,-0.99254,1e-05,0.47274]
[1780521181912,62.4,65402.12,62.5,-0.99256,1e-05,0.47193]
[1780521182741,62.4,65395.24,62.5,-0.99266,1e-05,0.46639]
[1780521183748,62.4,65390.56,62.5,-0.99272,1e-05,0.46265]
[1780521184755,62.4,65397.99,62.5,-0.99262,1e-05,0.4686]
[1780521185762,62.4,65392.14,62.5,-0.9927,1e-05,0.46391]
[1780521186769,62.4,65386.0,62.5,-0.99279,1e-05,0.45903]
[1780521187919,62.4,65385.95,62.5,-0.99279,1e-05,0.45899]
[1780521189790,62.4,65384.75,62.5,-0.9928,1e-05,0.45804]
[1780521190797,62.4,65383.85,62.5,-0.99282,1e-05,0.45733]
[1780521191804,62.4,65384.42,62.5,-0.99281,1e-05,0.45778]
[1780521192811,62.4,65383.68,62.5,-0.99282,1e-05,0.45719]
[1780521193818,62.4,65382.16,62.5,-0.99284,1e-05,0.456]
[1780521194825,62.4,65375.18,62.5,-0.99294,1e-05,0.45053]
[1780521195327,62.4,65375.18,62.5,-0.99294,1e-05,0.45053]
[1780521195608,62.4,65375.18,62.5,-0.99294,1e-05,0.45053]
[1780521195832,62.4,65368.63,62.5,-0.99303,1e-05,0.44545]
[1780521196782,62.4,65368.63,62.5,-0.99303,1e-05,0.44545]
[1780521196839,62.4,65358.26,62.5,-0.99317,1e-05,0.4375]
[1780521197846,62.4,65354.15,62.5,-0.99322,1e-05,0.43438]
[1780521198853,62.4,65347.58,62.5,-0.99331,1e-05,0.42944]
[1780521199860,62.4,65349.25,62.5,-0.99328,1e-05,0.43069]
[1780521200868,62.4,65349.27,62.5,-0.99328,1e-05,0.43071]
[1780521201875,62.4,65349.79,62.5,-0.99328,1e-05,0.4311]
[1780521202882,62.4,65350.87,62.5,-0.99326,1e-05,0.43191]
[1780521203889,62.4,65351.94,62.5,-0.99325,1e-05,0.43271]
[1780521204896,62.4,65361.4,62.5,-0.99312,1e-05,0.43989]
[1780521205903,62.4,65369.36,62.5,-0.99302,1e-05,0.44601]
[1780521206812,62.4,65369.36,62.5,-0.99302,1e-05,0.44601]
[1780521206919,62.4,65366.24,62.5,-0.99306,1e-05,0.44361]
[1780521207921,62.4,65353.03,62.5,-0.99324,1e-05,0.43354]
[1780521208022,62.4,65353.03,62.5,-0.99324,1e-05,0.43354]
[1780521208928,62.4,65349.43,62.5,-0.99328,1e-05,0.43083]
[1780521209935,62.4,65348.54,62.5,-0.99329,1e-05,0.43016]
[1780521210942,62.4,65351.27,62.5,-0.99326,1e-05,0.43221]
[1780521211355,62.4,65351.27,62.5,-0.99326,1e-05,0.43221]
[1780521211949,62.4,65355.28,62.5,-0.99324,1e-05,0.43284]
[1780521212956,62.4,65357.62,62.5,-0.99321,1e-05,0.43461]
[1780521213963,62.4,65359.5,62.5,-0.99319,1e-05,0.43603]
[1780521214970,62.4,65360.54,62.5,-0.99317,1e-05,0.43682]
[1780521215978,62.4,65362.0,62.5,-0.99315,1e-05,0.43793]
[1780521216984,62.4,65365.72,62.5,-0.9931,1e-05,0.44077]
[1780521217991,62.4,65364.72,62.5,-0.99312,1e-05,0.44001]
[1780521218998,62.4,65366.22,62.5,-0.9931,1e-05,0.44116]
[1780521221013,62.4,65363.25,62.5,-0.99314,1e-05,0.43889]
[1780521222020,62.4,65362.52,62.5,-0.99315,1e-05,0.43833]
[1780521223637,62.4,65362.52,62.5,-0.99315,1e-05,0.43833]
[1780521223770,62.4,65360.99,62.5,-0.99317,1e-05,0.43716]
[1780521224276,62.4,65360.99,62.5,-0.99317,1e-05,0.43716]
[1780521224845,62.4,65369.01,62.5,-0.99306,1e-05,0.4433]
[1780521225521,62.4,65377.27,62.5,-0.99295,1e-05,0.44969]
[1780521226048,62.4,65380.93,62.5,-0.9929,1e-05,0.45255]
[1780521228064,62.4,65374.42,62.5,-0.99298,1e-05,0.44748]
[1780521229071,62.4,65365.15,62.5,-0.99311,1e-05,0.44034]
[1780521230078,62.4,65368.53,62.5,-0.99306,1e-05,0.44293]
[1780521231085,62.4,65369.07,62.5,-0.99306,1e-05,0.44335]
[1780521232092,62.4,65366.93,62.5,-0.99309,1e-05,0.4417]
[1780521233099,62.4,65364.02,62.5,-0.99313,1e-05,0.43947]
[1780521234106,62.4,65361.7,62.5,-0.99316,1e-05,0.4377]
[1780521237127,62.4,65362.47,62.5,-0.99315,1e-05,0.43829]
[1780521238134,62.4,65362.83,62.5,-0.99314,1e-05,0.43856]
[1780521240148,62.4,65363.61,62.5,-0.99313,1e-05,0.43916]
[1780521241155,62.4,65363.99,62.5,-0.99313,1e-05,0.43945]
[1780521242162,62.4,65363.62,62.5,-0.99313,1e-05,0.43917]
[1780521243169,62.4,65360.02,62.5,-0.99318,1e-05,0.43643]
[1780521244176,62.4,65359.05,62.5,-0.99319,1e-05,0.43569]
[1780521246190,62.4,65360.0,62.5,-0.99318,1e-05,0.43641]
[1780521248295,62.4,65360.41,62.5,-0.99317,1e-05,0.43672]
[1780521250218,62.4,65360.96,62.5,-0.99317,1e-05,0.43714]
[1780521251225,62.4,65362.56,62.5,-0.99315,1e-05,0.43836]
[1780521253239,62.4,65361.86,62.5,-0.99315,1e-05,0.43783]
[1780521254246,62.4,65361.11,62.5,-0.99316,1e-05,0.43725]
[1780521255253,62.4,65361.48,62.5,-0.99316,1e-05,0.43754]
[1780521256260,62.4,65361.9,62.5,-0.99315,1e-05,0.43786]
[1780521257268,62.4,65365.25,62.5,-0.99311,1e-05,0.44041]
[1780521258275,62.4,65366.5,62.5,-0.99309,1e-05,0.44137]
[1780521259282,62.4,65366.1,62.5,-0.9931,1e-05,0.44106]
[1780521260289,62.4,65366.9,62.5,-0.99309,1e-05,0.44168]
[1780521261296,62.4,65364.73,62.5,-0.99312,1e-05,0.44002]
[1780521262303,62.4,65365.18,62.5,-0.99311,1e-05,0.44036]
[1780521263310,62.4,65364.09,62.5,-0.99312,1e-05,0.43953]
[1780521264317,62.4,65363.11,62.5,-0.99314,1e-05,0.43878]
[1780521266331,62.4,65365.32,62.5,-0.99311,1e-05,0.44047]
[1780521267337,62.4,65365.94,62.5,-0.9931,1e-05,0.44094]
[1780521268247,62.4,65365.94,62.5,-0.9931,1e-05,0.44094]
[1780521268345,62.4,65363.33,62.5,-0.99313,1e-05,0.43895]
[1780521269352,62.4,65354.98,62.5,-0.99325,1e-05,0.43261]
[1780521270359,62.4,65353.28,62.5,-0.99327,1e-05,0.43133]
[1780521271366,62.4,65353.44,62.5,-0.9933,1e-05,0.42906]
[1780521273381,62.4,65354.7,62.5,-0.99329,1e-05,0.43001]
[1780521274387,62.4,65358.01,62.5,-0.99324,1e-05,0.4325]
[1780521276402,62.4,65358.97,62.5,-0.99323,1e-05,0.43322]
[1780521277409,62.4,65357.98,62.5,-0.99324,1e-05,0.43248]
[1780521278416,62.4,65359.31,62.5,-0.99323,1e-05,0.43348]
[1780521281437,62.4,65358.28,62.5,-0.99324,1e-05,0.4327]
[1780521282445,62.4,65357.43,62.5,-0.99325,1e-05,0.43206]
[1780521283450,62.4,65356.02,62.5,-0.99327,1e-05,0.431]
[1780521284458,62.4,65353.7,62.5,-0.9933,1e-05,0.42926]
[1780521285465,62.4,65353.09,62.5,-0.99331,1e-05,0.4288]
[1780521287479,62.4,65351.79,62.5,-0.99332,1e-05,0.42783]
[1780521288486,62.4,65347.49,62.5,-0.99338,1e-05,0.42462]
[1780521289495,62.4,65345.33,62.5,-0.99341,1e-05,0.42302]
[1780521290668,62.4,65345.33,62.5,-0.99341,1e-05,0.42302]
[1780521290761,62.4,65344.52,62.5,-0.99342,1e-05,0.42242]
[1780521291828,62.4,65344.52,62.5,-0.99342,1e-05,0.42242]
[1780521291845,62.4,65342.27,62.5,-0.99345,1e-05,0.42076]
[1780521292098,62.4,65342.27,62.5,-0.99345,1e-05,0.42076]
[1780521292515,62.4,65336.59,62.5,-0.99352,1e-05,0.41659]
[1780521293522,62.4,65334.35,62.5,-0.99355,1e-05,0.41496]
[1780521294529,62.4,65331.86,62.5,-0.99358,1e-05,0.41314]
[1780521298557,62.4,65328.76,62.5,-0.99362,1e-05,0.4109]
[1780521299564,62.4,65327.89,62.5,-0.99363,1e-05,0.41027]
[1780521300231,62.4,65327.89,62.5,-0.99363,1e-05,0.41027]
[1780521300583,62.4,65323.71,62.5,-0.99368,1e-05,0.40726]
[1780521302597,62.4,65324.94,62.5,-0.99367,1e-05,0.40814]
[1780521303604,62.4,65325.66,62.5,-0.99366,1e-05,0.40866]
[1780521304611,62.4,65322.25,62.5,-0.9937,1e-05,0.40621]
[1780521305618,62.4,65321.24,62.5,-0.99371,1e-05,0.40549]
[1780521306643,62.4,65324.77,62.5,-0.99367,1e-05,0.40802]
[1780521307647,62.4,65334.81,62.5,-0.99354,1e-05,0.41529]
[1780521308654,62.4,65340.08,62.5,-0.99348,1e-05,0.41915]
[1780521309661,62.4,65340.55,62.5,-0.99347,1e-05,0.41949]
[1780521311685,62.4,65339.23,62.5,-0.99349,1e-05,0.41852]
[1780521312923,62.4,65339.23,62.5,-0.99349,1e-05,0.41852]
[1780521313000,62.4,65340.48,62.5,-0.99347,1e-05,0.41944]
[1780521313655,62.4,65340.48,62.5,-0.99347,1e-05,0.41944]
[1780521313699,62.4,65344.08,62.5,-0.99342,1e-05,0.4221]
[1780521314706,62.4,65348.46,62.5,-0.99337,1e-05,0.42535]
[1780521315738,62.4,65348.46,62.5,-0.99337,1e-05,0.42535]
[1780521315757,62.4,65356.93,62.5,-0.99326,1e-05,0.43169]
[1780521316479,62.4,65356.93,62.5,-0.99326,1e-05,0.43169]
[1780521316724,62.4,65367.43,62.5,-0.99312,1e-05,0.43965]
[1780521317730,62.4,65373.56,62.5,-0.99303,1e-05,0.44436]
[1780521318737,62.4,65375.58,62.5,-0.99301,1e-05,0.44592]
[1780521320781,62.4,65373.96,62.5,-0.99303,1e-05,0.44467]
[1780521321779,62.4,65368.9,62.5,-0.9931,1e-05,0.44078]
[1780521322786,62.4,65367.29,62.5,-0.99312,1e-05,0.43955]
[1780521324800,62.4,65368.6,62.5,-0.9931,1e-05,0.44055]
[1780521325807,62.4,65371.17,62.5,-0.99307,1e-05,0.44252]
[1780521329835,62.4,65370.31,62.5,-0.99308,1e-05,0.44186]
[1780521330842,62.4,65371.55,62.5,-0.99306,1e-05,0.44281]
[1780521331849,62.4,65371.94,62.5,-0.99309,1e-05,0.44068]
[1780521332856,62.4,65372.7,62.5,-0.99308,1e-05,0.44126]
[1780521333863,62.4,65378.06,62.5,-0.99301,1e-05,0.44539]
[1780521334870,62.4,65382.1,62.5,-0.99295,1e-05,0.44852]
[1780521335877,62.4,65387.49,62.5,-0.99288,1e-05,0.45273]
[1780521336884,62.4,65391.31,62.5,-0.99283,1e-05,0.45574]
[1780521337891,62.4,65394.5,62.5,-0.99278,1e-05,0.45826]
[1780521338902,62.4,65392.89,62.5,-0.99281,1e-05,0.45698]
[1780521339908,62.4,65389.45,62.5,-0.99285,1e-05,0.45427]
[1780521340915,62.4,65387.94,62.5,-0.99287,1e-05,0.45309]
[1780521342929,62.4,65382.31,62.5,-0.99295,1e-05,0.44869]
[1780521343936,62.4,65380.32,62.5,-0.99298,1e-05,0.44714]
[1780521345950,62.4,65381.77,62.5,-0.99296,1e-05,0.44827]
[1780521346957,62.4,65387.27,62.5,-0.99288,1e-05,0.45256]
[1780521347964,62.4,65388.67,62.5,-0.99286,1e-05,0.45366]
[1780521348971,62.4,65391.59,62.5,-0.99282,1e-05,0.45596]
[1780521349978,62.4,65395.16,62.5,-0.99277,1e-05,0.45878]
[1780521350985,62.4,65397.91,62.5,-0.99273,1e-05,0.46096]
[1780521351479,62.4,65397.91,62.5,-0.99273,1e-05,0.46096]
[1780521351531,62.4,65397.91,62.5,-0.99273,1e-05,0.46096]
[1780521351992,62.4,65400.7,62.5,-0.9927,1e-05,0.46319]
[1780521352999,62.4,65408.37,62.5,-0.99259,1e-05,0.46935]
[1780521354006,62.4,65409.55,62.5,-0.99257,1e-05,0.4703]
[1780521355013,62.4,65410.51,62.5,-0.99256,1e-05,0.47108]
[1780521357027,62.4,65408.3,62.5,-0.99259,1e-05,0.46929]
[1780521358034,62.4,65407.71,62.5,-0.9926,1e-05,0.46882]
[1780521359041,62.4,65411.28,62.5,-0.99254,1e-05,0.4717]
[1780521360049,62.4,65412.45,62.5,-0.99253,1e-05,0.47265]
[1780521361056,62.4,65411.47,62.5,-0.99254,1e-05,0.47186]
[1780521362085,62.4,65408.92,62.5,-0.99258,1e-05,0.46979]
[1780521363072,62.4,65397.67,62.5,-0.99274,1e-05,0.46077]
[1780521364101,62.4,65399.22,62.5,-0.99272,1e-05,0.46201]
[1780521365107,62.4,65401.07,62.5,-0.99269,1e-05,0.46348]
[1780521366113,62.4,65404.72,62.5,-0.99264,1e-05,0.46641]
[1780521367120,62.4,65405.81,62.5,-0.99262,1e-05,0.46728]
[1780521368138,62.4,65403.18,62.5,-0.99266,1e-05,0.46517]
[1780521369139,62.4,65400.32,62.5,-0.9927,1e-05,0.46288]
[1780521370146,62.4,65399.39,62.5,-0.99271,1e-05,0.46214]
[1780521371153,62.4,65396.96,62.5,-0.99275,1e-05,0.46021]
[1780521373169,62.4,65400.88,62.5,-0.99269,1e-05,0.46333]
[1780521374181,62.4,65404.47,62.5,-0.99264,1e-05,0.46621]
[1780521375183,62.4,65408.76,62.5,-0.99258,1e-05,0.46966]
[1780521376191,62.4,65407.59,62.5,-0.9926,1e-05,0.46872]
[1780521377198,62.4,65405.01,62.5,-0.99263,1e-05,0.46664]
[1780521378204,62.4,65404.0,62.5,-0.99265,1e-05,0.46583]
[1780521379211,62.4,65403.19,62.5,-0.99266,1e-05,0.46518]
[1780521380547,62.4,65404.48,62.5,-0.99264,1e-05,0.46621]
[1780521381225,62.4,65405.68,62.5,-0.99262,1e-05,0.46718]
[1780521382232,62.4,65409.4,62.5,-0.99257,1e-05,0.47018]
[1780521383239,62.4,65411.96,62.5,-0.99253,1e-05,0.47225]
[1780521384246,62.4,65413.34,62.5,-0.99251,1e-05,0.47338]
[1780521385253,62.4,65409.22,62.5,-0.99257,1e-05,0.47003]
[1780521386261,62.4,65400.89,62.5,-0.99269,1e-05,0.46334]
[1780521387268,62.4,65393.33,62.5,-0.9928,1e-05,0.45733]
[1780521388553,62.4,65393.33,62.5,-0.9928,1e-05,0.45733]
[1780521388657,62.4,65390.51,62.5,-0.99284,1e-05,0.4551]
[1780521389282,62.4,65387.02,62.5,-0.99289,1e-05,0.45236]
[1780521390483,62.4,65384.55,62.5,-0.99292,1e-05,0.45043]
[1780521392303,62.4,65384.91,62.5,-0.99295,1e-05,0.44824]
[1780521393310,62.4,65386.54,62.5,-0.99293,1e-05,0.44951]
[1780521394317,62.4,65385.74,62.5,-0.99294,1e-05,0.44889]
[1780521396331,62.4,65384.32,62.5,-0.99296,1e-05,0.44778]
[1780521397337,62.4,65385.11,62.5,-0.99295,1e-05,0.4484]
[1780521398345,62.4,65383.95,62.5,-0.99297,1e-05,0.4475]
[1780521399352,62.4,65383.03,62.5,-0.99298,1e-05,0.44678]
[1780521400359,62.4,65383.53,62.5,-0.99297,1e-05,0.44717]
[1780521401365,62.4,65388.0,62.5,-0.99291,1e-05,0.45065]
[1780521402373,62.4,65393.91,62.5,-0.99283,1e-05,0.45529]
[1780521403381,62.4,65395.3,62.5,-0.99281,1e-05,0.45639]
[1780521404389,62.4,65400.99,62.5,-0.99273,1e-05,0.4609]
[1780521405396,62.4,65404.45,62.5,-0.99268,1e-05,0.46366]
[1780521406402,62.4,65405.53,62.5,-0.99267,1e-05,0.46452]
[1780521407410,62.4,65402.17,62.5,-0.99271,1e-05,0.46184]
[1780521408417,62.4,65400.82,62.5,-0.99273,1e-05,0.46076]
[1780521411438,62.4,65397.52,62.5,-0.99278,1e-05,0.45814]
[1780521412445,62.4,65396.27,62.5,-0.9928,1e-05,0.45715]
[1780521413451,62.4,65394.9,62.5,-0.99282,1e-05,0.45607]
[1780521414459,62.4,65393.59,62.5,-0.99283,1e-05,0.45504]
[1780521415466,62.4,65394.36,62.5,-0.99282,1e-05,0.45564]
[1780521418487,62.4,65395.67,62.5,-0.9928,1e-05,0.45668]
[1780521419494,62.4,65394.64,62.5,-0.99282,1e-05,0.45587]
[1780521420501,62.4,65393.47,62.5,-0.99284,1e-05,0.45494]
[1780521421508,62.4,65392.8,62.5,-0.99284,1e-05,0.45442]
[1780521422515,62.4,65391.98,62.5,-0.99286,1e-05,0.45377]
[1780521423522,62.4,65395.03,62.5,-0.99281,1e-05,0.45617]
[1780521424529,62.4,65395.62,62.5,-0.99281,1e-05,0.45664]
[1780521425536,62.4,65394.67,62.5,-0.99282,1e-05,0.45589]
[1780521426544,62.4,65391.03,62.5,-0.99287,1e-05,0.45302]
[1780521427550,62.4,65385.99,62.5,-0.99294,1e-05,0.44908]
[1780521430571,62.4,65389.91,62.5,-0.99288,1e-05,0.45215]
[1780521431580,62.4,65394.96,62.5,-0.99281,1e-05,0.45612]
[1780521432587,62.4,65396.64,62.5,-0.99279,1e-05,0.45745]
[1780521433594,62.4,65399.69,62.5,-0.99275,1e-05,0.45986]
[1780521434601,62.4,65400.25,62.5,-0.99274,1e-05,0.46031]
[1780521435607,62.4,65401.83,62.5,-0.99272,1e-05,0.46157]
[1780521436616,62.4,65404.53,62.5,-0.99268,1e-05,0.46372]
[1780521438247,62.4,65404.53,62.5,-0.99268,1e-05,0.46372]
[1780521437623,62.4,65407.69,62.5,-0.99263,1e-05,0.46626]
[1780521439224,62.4,65407.69,62.5,-0.99263,1e-05,0.46626]
[1780521438630,62.4,65408.72,62.5,-0.99262,1e-05,0.46709]
[1780521439637,62.4,65416.57,62.5,-0.99251,1e-05,0.47344]
[1780521440644,62.4,65423.58,62.5,-0.9924,1e-05,0.47917]
[1780521441651,62.4,65422.63,62.5,-0.99242,1e-05,0.47839]
[1780521442801,62.4,65422.12,62.5,-0.99243,1e-05,0.47798]
[1780521443275,62.4,65422.12,62.5,-0.99243,1e-05,0.47798]
[1780521448705,62.4,65423.29,62.5,-0.99241,1e-05,0.47894]
[1780521451092,62.4,65423.58,62.5,-0.9924,1e-05,0.47917]
[1780521451181,62.4,65423.43,62.5,-0.99245,1e-05,0.47647]
[1780521451727,62.4,65428.79,62.5,-0.99237,1e-05,0.48087]
[1780521452734,62.4,65431.59,62.5,-0.99233,1e-05,0.48319]
[1780521454228,62.4,65432.99,62.5,-0.99231,1e-05,0.48435]
[1780521454748,62.4,65435.59,62.5,-0.99227,1e-05,0.48651]
[1780521455755,62.4,65437.75,62.5,-0.99224,1e-05,0.48831]
[1780521456762,62.4,65437.13,62.5,-0.99224,1e-05,0.48779]
[1780521457769,62.4,65437.87,62.5,-0.99223,1e-05,0.48841]
[1780521459935,62.4,65431.83,62.5,-0.99232,1e-05,0.48338]
[1780521460905,62.4,65431.83,62.5,-0.99232,1e-05,0.48338]
[1780521461082,62.4,65431.83,62.5,-0.99232,1e-05,0.48338]
[1780521461125,62.4,65424.21,62.5,-0.99244,1e-05,0.4771]
[1780521461398,62.4,65424.21,62.5,-0.99244,1e-05,0.4771]
[1780521462107,62.4,65424.21,62.5,-0.99244,1e-05,0.4771]
[1780521462157,62.4,65413.88,62.5,-0.99259,1e-05,0.4687]
[1780521462804,62.4,65409.7,62.5,-0.99265,1e-05,0.46533]
[1780521463811,62.4,65411.16,62.5,-0.99262,1e-05,0.46651]
[1780521464818,62.4,65412.43,62.5,-0.99261,1e-05,0.46753]
[1780521466061,62.4,65415.59,62.5,-0.99256,1e-05,0.47008]
[1780521466832,62.4,65422.29,62.5,-0.99246,1e-05,0.47553]
[1780521467839,62.4,65422.56,62.5,-0.99246,1e-05,0.47575]
[1780521468846,62.4,65421.92,62.5,-0.99247,1e-05,0.47523]
[1780521469853,62.4,65422.56,62.5,-0.99246,1e-05,0.47575]
[1780521470860,62.4,65419.63,62.5,-0.9925,1e-05,0.47336]
[1780521473102,62.4,65418.99,62.5,-0.99251,1e-05,0.47284]
[1780521473881,62.4,65411.38,62.5,-0.99262,1e-05,0.46668]
[1780521474888,62.4,65412.41,62.5,-0.99261,1e-05,0.46751]
[1780521475895,62.4,65411.58,62.5,-0.99262,1e-05,0.46684]
[1780521476902,62.4,65412.75,62.5,-0.9926,1e-05,0.46779]
[1780521478916,62.4,65413.93,62.5,-0.99258,1e-05,0.46874]
[1780521479923,62.4,65414.65,62.5,-0.99257,1e-05,0.46932]
[1780521481939,62.4,65421.58,62.5,-0.99247,1e-05,0.47495]
[1780521483122,62.4,65421.58,62.5,-0.99247,1e-05,0.47495]
[1780521483178,62.4,65431.18,62.5,-0.99233,1e-05,0.48285]
[1780521483492,62.4,65431.18,62.5,-0.99233,1e-05,0.48285]
[1780521483951,62.4,65442.22,62.5,-0.99217,2e-05,0.49206]
[1780521484589,62.4,65442.22,62.5,-0.99217,2e-05,0.49206]
[1780521485090,62.4,65449.8,62.5,-0.99205,2e-05,0.49846]
[1780521486274,62.4,65451.63,62.5,-0.99203,2e-05,0.50002]
[1780521486972,62.4,65456.13,62.5,-0.99196,2e-05,0.50387]
[1780521487343,62.4,65456.13,62.5,-0.99196,2e-05,0.50387]
[1780521487979,62.4,65463.33,62.5,-0.99184,2e-05,0.51007]
[1780521488433,62.4,65463.33,62.5,-0.99184,2e-05,0.51007]
[1780521488986,62.4,65469.37,62.5,-0.99175,2e-05,0.51532]
[1780521489993,62.4,65472.02,62.5,-0.99171,2e-05,0.51764]
[1780521491208,62.4,65476.95,62.5,-0.99163,2e-05,0.52198]
[1780521492012,62.4,65479.09,62.5,-0.99159,2e-05,0.52387]
[1780521494021,62.4,65477.98,62.5,-0.99161,2e-05,0.52289]
[1780521495031,62.4,65477.98,62.5,-0.99161,2e-05,0.52289]
[1780521495093,62.4,65470.17,62.5,-0.99174,2e-05,0.51602]
[1780521496135,62.4,65470.17,62.5,-0.99174,2e-05,0.51602]
[1780521496281,62.4,65471.0,62.5,-0.99172,2e-05,0.51675]
[1780521498049,62.4,65472.15,62.5,-0.99171,2e-05,0.51775]
[1780521499056,62.4,65465.72,62.5,-0.99181,2e-05,0.51214]
[1780521500063,62.4,65463.68,62.5,-0.99184,2e-05,0.51037]
[1780521502077,62.4,65464.2,62.5,-0.99183,2e-05,0.51082]
[1780521503084,62.4,65467.05,62.5,-0.99179,2e-05,0.5133]
[1780521504091,62.4,65469.76,62.5,-0.99174,2e-05,0.51566]
[1780521507116,62.4,65473.97,62.5,-0.99168,2e-05,0.51935]
[1780521508119,62.4,65478.62,62.5,-0.9916,2e-05,0.52345]
[1780521509126,62.4,65479.74,62.5,-0.99158,2e-05,0.52444]
[1780521511141,62.4,65478.75,62.5,-0.99164,2e-05,0.52081]
[1780521512147,62.4,65479.53,62.5,-0.99163,2e-05,0.5215]
[1780521513154,62.4,65481.15,62.5,-0.9916,2e-05,0.52293]
[1780521515171,62.4,65479.51,62.5,-0.99163,2e-05,0.52148]
[1780521516178,62.4,65474.71,62.5,-0.99171,2e-05,0.51726]
[1780521517185,62.4,65473.89,62.5,-0.99172,2e-05,0.51654]
[1780521518193,62.4,65479.35,62.5,-0.99163,2e-05,0.52134]
[1780521519200,62.4,65478.77,62.5,-0.99164,2e-05,0.52083]
[1780521520207,62.4,65476.0,62.5,-0.99169,2e-05,0.51839]
[1780521521214,62.4,65477.22,62.5,-0.99167,2e-05,0.51946]
[1780521523228,62.4,65483.27,62.5,-0.99157,2e-05,0.52481]
[1780521525242,62.4,65480.95,62.5,-0.99161,2e-05,0.52275]
[1780521526249,62.4,65477.77,62.5,-0.99166,2e-05,0.51995]
[1780521527256,62.4,65474.05,62.5,-0.99172,2e-05,0.51668]
[1780521528263,62.4,65472.43,62.5,-0.99174,2e-05,0.51526]
[1780521529270,62.4,65471.77,62.5,-0.99175,2e-05,0.51469]
[1780521530277,62.4,65469.61,62.5,-0.99179,2e-05,0.51281]
[1780521531284,62.4,65467.83,62.5,-0.99182,2e-05,0.51126]
[1780521532291,62.4,65469.77,62.5,-0.99179,2e-05,0.51294]
[1780521533298,62.4,65470.45,62.5,-0.99177,2e-05,0.51354]
[1780521534305,62.4,65471.86,62.5,-0.99175,2e-05,0.51477]
[1780521535091,62.4,65471.86,62.5,-0.99175,2e-05,0.51477]
[1780521535312,62.4,65465.43,62.5,-0.99185,2e-05,0.50918]
[1780521536319,62.4,65456.02,62.5,-0.992,2e-05,0.50109]
[1780521537326,62.4,65455.83,62.5,-0.992,2e-05,0.50093]
[1780521538333,62.4,65457.75,62.5,-0.99197,2e-05,0.50257]
[1780521539340,62.4,65456.6,62.5,-0.99199,2e-05,0.50158]
[1780521540347,62.4,65458.17,62.5,-0.99197,2e-05,0.50293]
[1780521541354,62.4,65455.37,62.5,-0.99201,2e-05,0.50053]
[1780521542361,62.4,65448.96,62.5,-0.99211,2e-05,0.49509]
[1780521544375,62.4,65452.16,62.5,-0.99206,2e-05,0.4978]
[1780521545382,62.4,65454.41,62.5,-0.99202,2e-05,0.49972]
[1780521547399,62.4,65455.03,62.5,-0.99201,2e-05,0.50024]
[1780521549413,62.4,65454.58,62.5,-0.99202,2e-05,0.49986]
[1780521551429,62.4,65457.62,62.5,-0.99197,2e-05,0.50246]
[1780521552563,62.4,65457.62,62.5,-0.99197,2e-05,0.50246]
[1780521552573,62.4,65458.42,62.5,-0.99196,2e-05,0.50314]
[1780521553444,62.4,65459.63,62.5,-0.99194,2e-05,0.50418]
[1780521554451,62.4,65456.99,62.5,-0.99198,2e-05,0.50192]
[1780521556957,62.4,65456.92,62.5,-0.99199,2e-05,0.50186]
[1780521557472,62.4,65455.41,62.5,-0.99201,2e-05,0.50057]
[1780521559486,62.4,65456.45,62.5,-0.99199,2e-05,0.50146]
[1780521561500,62.4,65455.87,62.5,-0.992,2e-05,0.50096]
[1780521567542,62.4,65456.16,62.5,-0.992,2e-05,0.50121]
[1780521571571,62.4,65456.92,62.5,-0.99203,2e-05,0.49918]
[1780521573585,62.4,65451.6,62.5,-0.99211,2e-05,0.49466]
[1780521574592,62.4,65446.97,62.5,-0.99218,2e-05,0.49076]
[1780521575599,62.4,65445.22,62.5,-0.9922,2e-05,0.48929]
[1780521576666,62.4,65445.22,62.5,-0.9922,2e-05,0.48929]
[1780521577613,62.4,65444.29,62.5,-0.99222,2e-05,0.48852]
[1780521578620,62.4,65447.08,62.5,-0.99218,2e-05,0.49086]
[1780521579627,62.4,65454.55,62.5,-0.99206,2e-05,0.49716]
[1780521580634,62.4,65456.44,62.5,-0.99203,2e-05,0.49877]
[1780521581641,62.4,65457.35,62.5,-0.99202,2e-05,0.49955]
[1780521582648,62.4,65456.61,62.5,-0.99203,2e-05,0.49892]
[1780521583655,62.4,65457.41,62.5,-0.99202,2e-05,0.4996]
[1780521584662,62.4,65458.04,62.5,-0.99201,2e-05,0.50013]
[1780521589697,62.4,65455.7,62.5,-0.99205,2e-05,0.49814]
[1780521590704,62.4,65449.02,62.5,-0.99215,2e-05,0.49249]
[1780521591711,62.4,65443.75,62.5,-0.99223,1e-05,0.48806]
[1780521592718,62.4,65442.94,62.5,-0.99224,1e-05,0.48739]
[1780521593725,62.4,65443.44,62.5,-0.99223,1e-05,0.48781]
[1780521598760,62.4,65443.6,62.5,-0.99223,1e-05,0.48794]
[1780521600774,62.4,65442.63,62.5,-0.99224,1e-05,0.48713]
[1780521601781,62.4,65437.04,62.5,-0.99233,1e-05,0.48248]
[1780521602606,62.4,65437.04,62.5,-0.99233,1e-05,0.48248]
[1780521602788,62.4,65434.74,62.5,-0.99236,1e-05,0.48058]
[1780521603796,62.4,65431.61,62.5,-0.99241,1e-05,0.478]
[1780521605810,62.4,65429.68,62.5,-0.99244,1e-05,0.47642]
[1780521606817,62.4,65428.97,62.5,-0.99245,1e-05,0.47583]
[1780521607824,62.4,65426.78,62.5,-0.99248,1e-05,0.47404]
[1780521608714,62.4,65426.78,62.5,-0.99248,1e-05,0.47404]
[1780521608831,62.4,65425.44,62.5,-0.9925,1e-05,0.47295]
[1780521610228,62.4,65425.44,62.5,-0.9925,1e-05,0.47295]
[1780521610335,62.4,65425.44,62.5,-0.9925,1e-05,0.47295]
[1780521610344,62.4,65425.44,62.5,-0.9925,1e-05,0.47295]
[1780521610422,62.4,65423.13,62.5,-0.99253,1e-05,0.47107]
[1780521610509,62.4,65423.13,62.5,-0.99253,1e-05,0.47107]
[1780521611246,62.4,65423.13,62.5,-0.99253,1e-05,0.47107]
[1780521611349,62.4,65416.4,62.5,-0.99263,1e-05,0.46563]
[1780521611852,62.4,65412.21,62.5,-0.99269,1e-05,0.46227]
[1780521613299,62.4,65412.21,62.5,-0.99269,1e-05,0.46227]
[1780521613400,62.4,65410.98,62.5,-0.9927,1e-05,0.46129]
[1780521614873,62.4,65409.39,62.5,-0.99273,1e-05,0.46002]
[1780521615880,62.4,65411.06,62.5,-0.9927,1e-05,0.46135]
[1780521619908,62.4,65409.0,62.5,-0.99273,1e-05,0.45971]
[1780521620709,62.4,65409.0,62.5,-0.99273,1e-05,0.45971]
[1780521621132,62.4,65409.0,62.5,-0.99273,1e-05,0.45971]
[1780521621178,62.4,65402.4,62.5,-0.99283,1e-05,0.45448]
[1780521622305,62.4,65391.07,62.5,-0.99298,1e-05,0.44562]
[1780521622929,62.4,65390.19,62.5,-0.99299,1e-05,0.44494]
[1780521623936,62.4,65394.44,62.5,-0.99294,1e-05,0.44824]
[1780521625949,62.4,65395.04,62.5,-0.99293,1e-05,0.44871]
[1780521626957,62.4,65396.04,62.5,-0.99291,1e-05,0.44949]
[1780521627964,62.4,65397.54,62.5,-0.99289,1e-05,0.45067]
[1780521628971,62.4,65397.06,62.5,-0.9929,1e-05,0.45029]
[1780521630985,62.4,65394.93,62.5,-0.99293,1e-05,0.44863]
[1780521631992,62.4,65390.38,62.5,-0.99303,1e-05,0.44263]
[1780521632999,62.4,65385.54,62.5,-0.9931,1e-05,0.43891]
[1780521634006,62.4,65387.42,62.5,-0.99307,1e-05,0.44035]
[1780521636026,62.4,65386.88,62.5,-0.99308,1e-05,0.43993]
[1780521636608,62.4,65386.88,62.5,-0.99308,1e-05,0.43993]
[1780521637028,62.4,65381.23,62.5,-0.99315,1e-05,0.43561]
[1780521638037,62.4,65374.01,62.5,-0.99325,1e-05,0.43014]
[1780521639469,62.4,65368.01,62.5,-0.99333,1e-05,0.42564]
[1780521640053,62.4,65369.09,62.5,-0.99332,1e-05,0.42645]
[1780521641060,62.4,65367.99,62.5,-0.99333,1e-05,0.42563]
[1780521642068,62.4,65369.31,62.5,-0.99331,1e-05,0.42661]
[1780521643075,62.4,65378.39,62.5,-0.99319,1e-05,0.43345]
[1780521645092,62.4,65378.89,62.5,-0.99319,1e-05,0.43383]
[1780521646099,62.4,65379.44,62.5,-0.99318,1e-05,0.43425]
[1780521647106,62.4,65381.73,62.5,-0.99315,1e-05,0.43599]
[1780521648112,62.4,65383.86,62.5,-0.99312,1e-05,0.43762]
[1780521651134,62.4,65381.18,62.5,-0.99315,1e-05,0.43557]
[1780521653148,62.4,65384.54,62.5,-0.99311,1e-05,0.43814]
[1780521654155,62.4,65386.48,62.5,-0.99308,1e-05,0.43963]
[1780521655362,62.4,65389.67,62.5,-0.99304,1e-05,0.44208]
[1780521656173,62.4,65397.67,62.5,-0.99293,1e-05,0.44828]
[1780521657180,62.4,65401.96,62.5,-0.99287,1e-05,0.45164]
[1780521659194,62.4,65403.66,62.5,-0.99285,1e-05,0.45298]
[1780521661209,62.4,65405.79,62.5,-0.99282,1e-05,0.45465]
[1780521662216,62.4,65405.08,62.5,-0.99283,1e-05,0.45409]
[1780521664230,62.4,65405.66,62.5,-0.99282,1e-05,0.45455]
[1780521666244,62.4,65412.68,62.5,-0.99272,1e-05,0.46012]
[1780521667251,62.4,65411.66,62.5,-0.99273,1e-05,0.45931]
[1780521667866,62.4,65411.66,62.5,-0.99273,1e-05,0.45931]
[1780521669404,62.4,65416.69,62.5,-0.99266,1e-05,0.46332]
[1780521670272,62.4,65424.61,62.5,-0.99255,1e-05,0.46971]
[1780521671279,62.4,65425.87,62.5,-0.99253,1e-05,0.47073]
[1780521673351,62.4,65426.25,62.5,-0.99253,1e-05,0.47104]
[1780521673448,62.4,65426.33,62.5,-0.99252,1e-05,0.4711]
[1780521674300,62.4,65428.14,62.5,-0.9925,1e-05,0.47257]
[1780521675307,62.4,65431.02,62.5,-0.99246,1e-05,0.47493]
[1780521676463,62.4,65431.02,62.5,-0.99246,1e-05,0.47493]
[1780521676314,62.4,65432.01,62.5,-0.99244,1e-05,0.47574]
[1780521677321,62.4,65436.25,62.5,-0.99238,1e-05,0.47922]
[1780521678328,62.4,65438.39,62.5,-0.99235,1e-05,0.48099]
[1780521679335,62.4,65439.38,62.5,-0.99233,1e-05,0.48181]
[1780521680342,62.4,65439.9,62.5,-0.99232,1e-05,0.48224]
[1780521681349,62.4,65439.02,62.5,-0.99234,1e-05,0.48151]
[1780521682356,62.4,65436.18,62.5,-0.99238,1e-05,0.47916]
[1780521683363,62.4,65433.12,62.5,-0.99242,1e-05,0.47665]
[1780521685377,62.4,65434.15,62.5,-0.99241,1e-05,0.47749]
[1780521686384,62.4,65435.48,62.5,-0.99239,1e-05,0.47859]
[1780521687391,62.4,65439.25,62.5,-0.99233,1e-05,0.4817]
[1780521688398,62.4,65440.68,62.5,-0.99231,1e-05,0.48288]
[1780521689404,62.4,65441.99,62.5,-0.99229,1e-05,0.48397]
[1780521690412,62.4,65442.58,62.5,-0.99228,1e-05,0.48446]
[1780521691419,62.4,65442.83,62.5,-0.99232,1e-05,0.48205]
[1780521693433,62.4,65443.36,62.5,-0.99231,1e-05,0.48249]
[1780521696454,62.4,65444.16,62.5,-0.9923,1e-05,0.48315]
[1780521697463,62.4,65443.49,62.5,-0.99231,1e-05,0.4826]
[1780521698469,62.4,65438.38,62.5,-0.99239,1e-05,0.47837]
[1780521699497,62.4,65434.3,62.5,-0.99245,1e-05,0.47502]
[1780521701503,62.4,65433.86,62.5,-0.99245,1e-05,0.47466]
[1780521704525,62.4,65433.3,62.5,-0.99246,1e-05,0.4742]
[1780521706543,62.4,65438.64,62.5,-0.99238,1e-05,0.47859]
[1780521707549,62.4,65443.35,62.5,-0.99231,1e-05,0.48248]
[1780521708559,62.4,65442.66,62.5,-0.99232,1e-05,0.48191]
[1780521710571,62.4,65442.09,62.5,-0.99233,1e-05,0.48144]
[1780521711578,62.4,65440.99,62.5,-0.99235,1e-05,0.48053]
[1780521716613,62.4,65441.08,62.5,-0.99235,1e-05,0.4806]
[1780521717620,62.4,65439.29,62.5,-0.99237,1e-05,0.47912]
[1780521718627,62.4,65435.86,62.5,-0.99242,1e-05,0.4763]
[1780521720407,62.4,65435.86,62.5,-0.99242,1e-05,0.4763]
[1780521720507,62.4,65434.36,62.5,-0.99245,1e-05,0.47507]
[1780521720984,62.4,65438.65,62.5,-0.99238,1e-05,0.47859]
[1780521721793,62.4,65438.65,62.5,-0.99238,1e-05,0.47859]
[1780521721882,62.4,65440.4,62.5,-0.99236,1e-05,0.48004]
[1780521723368,62.4,65445.72,62.5,-0.99228,1e-05,0.48445]
[1780521723662,62.4,65452.14,62.5,-0.99218,2e-05,0.48981]
[1780521724950,62.4,65449.51,62.5,-0.99222,2e-05,0.48761]
[1780521726268,62.4,65444.94,62.5,-0.99229,1e-05,0.4838]
[1780521726683,62.4,65442.91,62.5,-0.99232,1e-05,0.48211]
[1780521727690,62.4,65446.56,62.5,-0.99227,1e-05,0.48515]
[1780521729704,62.4,65445.93,62.5,-0.99228,1e-05,0.48462]
[1780521730710,62.4,65452.42,62.5,-0.99218,2e-05,0.49005]
[1780521731718,62.4,65452.05,62.5,-0.99218,2e-05,0.48974]
[1780521732725,62.4,65453.53,62.5,-0.99216,2e-05,0.49098]
[1780521733732,62.4,65456.44,62.5,-0.99212,2e-05,0.49344]
[1780521734739,62.4,65457.17,62.5,-0.99211,2e-05,0.49405]
[1780521737334,62.4,65458.28,62.5,-0.99209,2e-05,0.49499]
[1780521737760,62.4,65461.36,62.5,-0.99204,2e-05,0.49761]
[1780521738767,62.4,65463.19,62.5,-0.99201,2e-05,0.49916]
[1780521739774,62.4,65464.27,62.5,-0.992,2e-05,0.50009]
[1780521740781,62.4,65464.77,62.5,-0.99199,2e-05,0.50051]
[1780521742254,62.4,65466.21,62.5,-0.99197,2e-05,0.50174]
[1780521742900,62.4,65467.31,62.5,-0.99195,2e-05,0.50269]
[1780521743802,62.4,65464.72,62.5,-0.99199,2e-05,0.50047]
[1780521745816,62.4,65467.02,62.5,-0.99195,2e-05,0.50244]
[1780521748663,62.4,65467.38,62.5,-0.99195,2e-05,0.50275]
[1780521749107,62.4,65467.38,62.5,-0.99195,2e-05,0.50275]
[1780521749184,62.4,65473.13,62.5,-0.99186,2e-05,0.5077]
[1780521749953,62.4,65473.13,62.5,-0.99186,2e-05,0.5077]
[1780521750012,62.4,65477.21,62.5,-0.9918,2e-05,0.51124]
[1780521750853,62.4,65483.7,62.5,-0.99169,2e-05,0.51691]
[1780521751860,62.4,65486.11,62.5,-0.9917,2e-05,0.51627]
[1780521752867,62.4,65489.01,62.5,-0.99165,2e-05,0.51882]
[1780521755888,62.4,65489.58,62.5,-0.99164,2e-05,0.51932]
[1780521756895,62.4,65488.79,62.5,-0.99165,2e-05,0.51863]
[1780521757902,62.4,65488.08,62.5,-0.99167,2e-05,0.518]
[1780521759916,62.4,65488.89,62.5,-0.99165,2e-05,0.51872]
[1780521760923,62.4,65489.59,62.5,-0.99164,2e-05,0.51933]
[1780521761930,62.4,65490.07,62.5,-0.99163,2e-05,0.51976]
[1780521762937,62.4,65489.48,62.5,-0.99164,2e-05,0.51924]
[1780521763944,62.4,65490.76,62.5,-0.99162,2e-05,0.52036]
[1780521765958,62.4,65491.28,62.5,-0.99162,2e-05,0.52082]
[1780521766908,62.4,65491.28,62.5,-0.99162,2e-05,0.52082]
[1780521766965,62.4,65491.8,62.5,-0.99161,2e-05,0.52128]
[1780521767972,62.4,65495.37,62.5,-0.99155,2e-05,0.52445]
[1780521768979,62.4,65493.43,62.5,-0.99158,2e-05,0.52273]
[1780521772002,62.4,65491.32,62.5,-0.99161,2e-05,0.52086]
[1780521773007,62.4,65489.92,62.5,-0.99164,2e-05,0.51962]
[1780521774014,62.4,65488.23,62.5,-0.99166,2e-05,0.51813]
[1780521775021,62.4,65489.35,62.5,-0.99165,2e-05,0.51912]
[1780521778042,62.4,65487.48,62.5,-0.99168,2e-05,0.51747]
[1780521779049,62.4,65482.16,62.5,-0.99176,2e-05,0.51282]
[1780521780057,62.4,65477.82,62.5,-0.99183,2e-05,0.50904]
[1780521781064,62.4,65480.28,62.5,-0.99179,2e-05,0.51118]
[1780521782072,62.4,65480.97,62.5,-0.99178,2e-05,0.51178]
[1780521783080,62.4,65480.24,62.5,-0.99179,2e-05,0.51114]
[1780521784087,62.4,65481.52,62.5,-0.99177,2e-05,0.51226]
[1780521785093,62.4,65485.0,62.5,-0.99172,2e-05,0.5153]
[1780521786101,62.4,65481.28,62.5,-0.99177,2e-05,0.51205]
[1780521787108,62.4,65478.48,62.5,-0.99182,2e-05,0.50961]
[1780521788114,62.4,65478.02,62.5,-0.99183,2e-05,0.50922]
[1780521789122,62.4,65477.61,62.5,-0.99183,2e-05,0.50886]
[1780521790129,62.4,65479.48,62.5,-0.9918,2e-05,0.51048]
[1780521791136,62.4,65479.99,62.5,-0.99179,2e-05,0.51093]
[1780521792143,62.4,65477.45,62.5,-0.99183,2e-05,0.50872]
[1780521795164,62.4,65475.73,62.5,-0.99186,2e-05,0.50723]
[1780521797603,62.4,65474.13,62.5,-0.99189,2e-05,0.50585]
[1780521802213,62.4,65471.8,62.5,-0.99192,2e-05,0.50384]
[1780521805233,62.4,65469.65,62.5,-0.99196,2e-05,0.502]
[1780521806241,62.4,65468.09,62.5,-0.99198,2e-05,0.50066]
[1780521807248,62.4,65468.93,62.5,-0.99197,2e-05,0.50138]
[1780521809262,62.4,65470.67,62.5,-0.99194,2e-05,0.50287]
[1780521810269,62.4,65471.18,62.5,-0.99193,2e-05,0.50331]
[1780521811276,62.4,65471.53,62.5,-0.99197,2e-05,0.50091]
[1780521813290,62.4,65471.14,62.5,-0.99198,2e-05,0.50058]
[1780521816310,62.4,65473.17,62.5,-0.99194,2e-05,0.50232]
[1780521816918,62.4,65473.17,62.5,-0.99194,2e-05,0.50232]
[1780521817130,62.4,65473.17,62.5,-0.99194,2e-05,0.50232]
[1780521817318,62.4,65464.83,62.5,-0.99207,2e-05,0.4952]
[1780521817867,62.4,65464.83,62.5,-0.99207,2e-05,0.4952]
[1780521818325,62.4,65455.51,62.5,-0.99221,2e-05,0.48735]
[1780521819597,62.4,65453.81,62.5,-0.99224,2e-05,0.48593]
[1780521820339,62.4,65453.21,62.5,-0.99225,2e-05,0.48542]
[1780521821346,62.4,65450.96,62.5,-0.99228,1e-05,0.48355]
[1780521822353,62.4,65448.4,62.5,-0.99232,1e-05,0.48142]
[1780521823596,62.4,65445.9,62.5,-0.99236,1e-05,0.47936]
[1780521824368,62.4,65444.97,62.5,-0.99237,1e-05,0.47859]
[1780521825248,62.4,65444.97,62.5,-0.99237,1e-05,0.47859]
[1780521825375,62.4,65442.84,62.5,-0.9924,1e-05,0.47684]
[1780521826385,62.4,65439.67,62.5,-0.99245,1e-05,0.47423]
[1780521827340,62.4,65439.67,62.5,-0.99245,1e-05,0.47423]
[1780521827502,62.4,65431.53,62.5,-0.99257,1e-05,0.46761]
[1780521828283,62.4,65431.53,62.5,-0.99257,1e-05,0.46761]
[1780521828408,62.4,65424.32,62.5,-0.99267,1e-05,0.46181]
[1780521828881,62.4,65424.32,62.5,-0.99267,1e-05,0.46181]
[1780521828939,62.4,65424.32,62.5,-0.99267,1e-05,0.46181]
[1780521829416,62.4,65422.39,62.5,-0.9927,1e-05,0.46026]
[1780521830421,62.4,65422.97,62.5,-0.99269,1e-05,0.46073]
[1780521832436,62.4,65424.7,62.5,-0.99267,1e-05,0.46211]
[1780521836464,62.4,65428.94,62.5,-0.99261,1e-05,0.46552]
[1780521837471,62.4,65433.98,62.5,-0.99253,1e-05,0.4696]
[1780521840492,62.4,65436.59,62.5,-0.99249,1e-05,0.47172]
[1780521841498,62.4,65437.12,62.5,-0.99249,1e-05,0.47215]
[1780521842506,62.4,65442.56,62.5,-0.99241,1e-05,0.4766]
[1780521843519,62.4,65443.29,62.5,-0.9924,1e-05,0.47721]
[1780521844525,62.4,65439.48,62.5,-0.99245,1e-05,0.47408]
[1780521845532,62.4,65437.95,62.5,-0.99247,1e-05,0.47283]
[1780521846539,62.4,65437.37,62.5,-0.99248,1e-05,0.47235]
[1780521848553,62.4,65439.07,62.5,-0.99246,1e-05,0.47374]
[1780521849560,62.4,65442.69,62.5,-0.9924,1e-05,0.47671]
[1780521850567,62.4,65443.96,62.5,-0.99239,1e-05,0.47776]
[1780521851574,62.4,65445.13,62.5,-0.99237,1e-05,0.47872]
[1780521852581,62.4,65443.78,62.5,-0.99239,1e-05,0.47761]
[1780521853587,62.4,65445.1,62.5,-0.99237,1e-05,0.4787]
[1780521856608,62.4,65445.84,62.5,-0.99236,1e-05,0.47931]
[1780521859630,62.4,65444.7,62.5,-0.99238,1e-05,0.47837]
[1780521860637,62.4,65444.12,62.5,-0.99238,1e-05,0.47789]
[1780521862652,62.4,65442.06,62.5,-0.99241,1e-05,0.47619]
[1780521863658,62.4,65441.37,62.5,-0.99242,1e-05,0.47563]
[1780521867687,62.4,65442.51,62.5,-0.99241,1e-05,0.47656]
[1780521868694,62.4,65443.31,62.5,-0.9924,1e-05,0.47722]
[1780521869701,62.4,65444.43,62.5,-0.99238,1e-05,0.47814]
[1780521873730,62.4,65444.47,62.5,-0.99242,1e-05,0.47557]
[1780521878764,62.4,65444.67,62.5,-0.99242,1e-05,0.47574]
[1780521883800,62.4,65444.25,62.5,-0.99242,1e-05,0.47539]
[1780521887393,62.4,65440.67,62.5,-0.99247,1e-05,0.47246]
[1780521887833,62.4,65426.44,62.5,-0.99268,1e-05,0.46096]
[1780521888839,62.4,65427.61,62.5,-0.99266,1e-05,0.4619]
[1780521889846,62.4,65428.32,62.5,-0.99265,1e-05,0.46246]
[1780521891860,62.4,65432.49,62.5,-0.99259,1e-05,0.46582]
[1780521892867,62.4,65435.38,62.5,-0.99255,1e-05,0.46816]
[1780521893874,62.4,65437.54,62.5,-0.99252,1e-05,0.46991]
[1780521894881,62.4,65440.36,62.5,-0.99248,1e-05,0.47221]
[1780521896895,62.4,65441.7,62.5,-0.99246,1e-05,0.4733]
[1780521900755,62.4,65441.54,62.5,-0.99246,1e-05,0.47317]
[1780521901222,62.4,65441.76,62.5,-0.99246,1e-05,0.47335]
[1780521901244,62.4,65444.67,62.5,-0.99242,1e-05,0.47574]
[1780521901944,62.4,65467.3,62.5,-0.99208,2e-05,0.49462]
[1780521902897,62.4,65467.3,62.5,-0.99208,2e-05,0.49462]
[1780521903005,62.4,65483.87,62.5,-0.99182,2e-05,0.50884]
[1780521903958,62.4,65490.17,62.5,-0.99172,2e-05,0.51433]
[1780521905432,62.4,65492.03,62.5,-0.99169,2e-05,0.51596]
[1780521906979,62.4,65492.51,62.5,-0.99168,2e-05,0.51638]
[1780521908992,62.4,65490.99,62.5,-0.99171,2e-05,0.51505]
[1780521909999,62.4,65489.31,62.5,-0.99173,2e-05,0.51357]
[1780521911007,62.4,65488.05,62.5,-0.99175,2e-05,0.51247]
[1780521914926,62.4,65488.18,62.5,-0.99175,2e-05,0.51259]
[1780521915442,62.4,65484.03,62.5,-0.99182,2e-05,0.50897]
[1780521916731,62.4,65474.92,62.5,-0.99196,2e-05,0.50112]
[1780521917573,62.4,65473.13,62.5,-0.99199,2e-05,0.49958]
[1780521918056,62.4,65477.07,62.5,-0.99193,2e-05,0.50296]
[1780521919064,62.4,65478.11,62.5,-0.99191,2e-05,0.50386]
[1780521920071,62.4,65477.21,62.5,-0.99192,2e-05,0.50308]
[1780521924414,62.4,65477.5,62.5,-0.99192,2e-05,0.50333]
[1780521924439,62.4,65477.5,62.5,-0.99192,2e-05,0.50333]
[1780521924488,62.4,65477.36,62.5,-0.99192,2e-05,0.50321]
[1780521925494,62.4,65477.36,62.5,-0.99192,2e-05,0.50321]
[1780521925579,62.4,65459.44,62.5,-0.9922,2e-05,0.48799]
[1780521926113,62.4,65440.2,62.5,-0.99248,1e-05,0.47208]
[1780521927336,62.4,65441.31,62.5,-0.99247,1e-05,0.47298]
[1780521928127,62.4,65441.88,62.5,-0.99246,1e-05,0.47345]
[1780521929134,62.4,65439.38,62.5,-0.99249,1e-05,0.47141]
[1780521930141,62.4,65435.34,62.5,-0.99255,1e-05,0.46812]
[1780521931148,62.4,65435.81,62.5,-0.99259,1e-05,0.46593]
[1780521932155,62.4,65434.96,62.5,-0.9926,1e-05,0.46525]
[1780521933162,62.4,65436.82,62.5,-0.99257,1e-05,0.46675]
[1780521934169,62.4,65440.03,62.5,-0.99252,1e-05,0.46935]
[1780521935176,62.4,65444.2,62.5,-0.99246,1e-05,0.47275]
[1780521936772,62.4,65444.86,62.5,-0.99245,1e-05,0.47329]
[1780521937190,62.4,65445.44,62.5,-0.99244,1e-05,0.47377]
[1780521938197,62.4,65447.4,62.5,-0.99242,1e-05,0.47537]
[1780521940454,62.4,65436.56,62.5,-0.99257,1e-05,0.46654]
[1780521941218,62.4,65429.45,62.5,-0.99268,1e-05,0.46082]
[1780521942225,62.4,65429.42,62.5,-0.99268,1e-05,0.4608]
[1780521943233,62.4,65430.77,62.5,-0.99266,1e-05,0.46188]
[1780521944111,62.4,65430.77,62.5,-0.99266,1e-05,0.46188]
[1780521944240,62.4,65431.19,62.5,-0.99265,1e-05,0.46221]
[1780521946254,62.4,65429.61,62.5,-0.99267,1e-05,0.46095]
[1780521947262,62.4,65429.06,62.5,-0.99268,1e-05,0.46051]
[1780521948269,62.4,65426.46,62.5,-0.99272,1e-05,0.45843]
[1780521949276,62.4,65426.09,62.5,-0.99272,1e-05,0.45814]
[1780521950214,62.4,65426.09,62.5,-0.99272,1e-05,0.45814]
[1780521950292,62.4,65420.41,62.5,-0.9928,1e-05,0.45363]
[1780521951295,62.4,65416.34,62.5,-0.99286,1e-05,0.45043]
[1780521952303,62.4,65414.65,62.5,-0.99289,1e-05,0.4491]
[1780521954317,62.4,65412.32,62.5,-0.99292,1e-05,0.44728]
[1780521955413,62.4,65412.32,62.5,-0.99292,1e-05,0.44728]
[1780521955425,62.4,65412.32,62.5,-0.99292,1e-05,0.44728]
[1780521955431,62.4,65410.58,62.5,-0.99294,1e-05,0.44592]
[1780521956331,62.4,65409.88,62.5,-0.99295,1e-05,0.44538]
[1780521957338,62.4,65409.42,62.5,-0.99296,1e-05,0.44502]
[1780521958345,62.4,65407.79,62.5,-0.99298,1e-05,0.44375]
[1780521959706,62.4,65398.99,62.5,-0.9931,1e-05,0.43697]
[1780521960309,62.4,65398.99,62.5,-0.9931,1e-05,0.43697]
[1780521960380,62.4,65398.99,62.5,-0.9931,1e-05,0.43697]
[1780521960689,62.4,65392.24,62.5,-0.99319,1e-05,0.43182]
[1780521961247,62.4,65392.24,62.5,-0.99319,1e-05,0.43182]
[1780521961810,62.4,65392.24,62.5,-0.99319,1e-05,0.43182]
[1780521961368,62.4,65387.58,62.5,-0.99325,1e-05,0.4283]
[1780521962325,62.4,65387.58,62.5,-0.99325,1e-05,0.4283]
[1780521962591,62.4,65387.58,62.5,-0.99325,1e-05,0.4283]
[1780521962634,62.4,65398.27,62.5,-0.99311,1e-05,0.43642]
[1780521963480,62.4,65398.27,62.5,-0.99311,1e-05,0.43642]
[1780521963566,62.4,65413.51,62.5,-0.9929,1e-05,0.44821]
[1780521964392,62.4,65414.0,62.5,-0.99289,1e-05,0.44859]
[1780521965400,62.4,65412.93,62.5,-0.99291,1e-05,0.44775]
[1780521966407,62.4,65412.14,62.5,-0.99292,1e-05,0.44714]
[1780521967414,62.4,65412.72,62.5,-0.99291,1e-05,0.44759]
[1780521968421,62.4,65408.1,62.5,-0.99298,1e-05,0.44399]
[1780521969427,62.4,65410.13,62.5,-0.99295,1e-05,0.44557]
[1780521970435,62.4,65414.39,62.5,-0.99289,1e-05,0.4489]
[1780521971371,62.4,65414.39,62.5,-0.99289,1e-05,0.4489]
[1780521971381,62.4,65414.39,62.5,-0.99289,1e-05,0.4489]
[1780521971508,62.4,65414.39,62.5,-0.99289,1e-05,0.4489]
[1780521971564,62.4,65422.55,62.5,-0.99277,1e-05,0.45532]
[1780521972240,62.4,65422.55,62.5,-0.99277,1e-05,0.45532]
[1780521972288,62.4,65422.55,62.5,-0.99277,1e-05,0.45532]
[1780521972449,62.4,65432.86,62.5,-0.99263,1e-05,0.46356]
[1780521973456,62.4,65442.01,62.5,-0.9925,1e-05,0.47096]
[1780521974463,62.4,65441.66,62.5,-0.9925,1e-05,0.47068]
[1780521975470,62.4,65436.42,62.5,-0.99258,1e-05,0.46643]
[1780521976476,62.4,65434.13,62.5,-0.99261,1e-05,0.46458]
[1780521977484,62.4,65431.28,62.5,-0.99265,1e-05,0.46229]
[1780521978491,62.4,65430.08,62.5,-0.99267,1e-05,0.46132]
[1780521979051,62.4,65430.08,62.5,-0.99267,1e-05,0.46132]
[1780521979498,62.4,65426.86,62.5,-0.99271,1e-05,0.45875]
[1780521981512,62.4,65421.81,62.5,-0.99279,1e-05,0.45474]
[1780521982519,62.4,65420.76,62.5,-0.9928,1e-05,0.45391]
[1780521982945,62.4,65420.76,62.5,-0.9928,1e-05,0.45391]
[1780521983782,62.4,65420.76,62.5,-0.9928,1e-05,0.45391]
[1780521983836,62.4,65420.76,62.5,-0.9928,1e-05,0.45391]
[1780521983526,62.4,65417.84,62.5,-0.99284,1e-05,0.45161]
[1780521984748,62.4,65417.84,62.5,-0.99284,1e-05,0.45161]
[1780521984757,62.4,65412.73,62.5,-0.99291,1e-05,0.4476]
[1780521984867,62.4,65412.73,62.5,-0.99291,1e-05,0.4476]
[1780521985541,62.4,65407.23,62.5,-0.99299,1e-05,0.44332]
[1780521986548,62.4,65415.78,62.5,-0.99287,1e-05,0.44999]
[1780521987555,62.4,65423.45,62.5,-0.99276,1e-05,0.45604]
[1780521988562,62.4,65420.95,62.5,-0.9928,1e-05,0.45406]
[1780521989569,62.4,65421.75,62.5,-0.99279,1e-05,0.45469]
[1780521990576,62.4,65422.65,62.5,-0.99277,1e-05,0.4554]
[1780521991583,62.4,65423.93,62.5,-0.99279,1e-05,0.45389]
[1780521992590,62.4,65426.65,62.5,-0.99276,1e-05,0.45605]
[1780521993597,62.4,65428.27,62.5,-0.99273,1e-05,0.45734]
[1780521994604,62.4,65431.63,62.5,-0.99268,1e-05,0.46002]
[1780521995611,62.4,65432.35,62.5,-0.99267,1e-05,0.46059]
[1780521996618,62.4,65431.21,62.5,-0.99269,1e-05,0.45968]
[1780521997625,62.4,65428.14,62.5,-0.99273,1e-05,0.45723]
[1780522000275,62.4,65428.1,62.5,-0.99274,1e-05,0.4572]
[1780522000309,62.4,65428.1,62.5,-0.99274,1e-05,0.4572]
[1780522000688,62.4,65428.1,62.5,-0.99274,1e-05,0.4572]
[1780522000712,62.4,65436.81,62.5,-0.99261,1e-05,0.46417]
[1780522001654,62.4,65460.7,62.5,-0.99226,2e-05,0.48375]
[1780522001900,62.4,65460.7,62.5,-0.99226,2e-05,0.48375]
[1780522002661,62.4,65459.19,62.5,-0.99228,1e-05,0.4825]
[1780522003814,62.4,65459.19,62.5,-0.99228,1e-05,0.4825]
[1780522003668,62.4,65455.29,62.5,-0.99234,1e-05,0.47926]
[1780522004675,62.4,65458.75,62.5,-0.99229,1e-05,0.48213]
[1780522005682,62.4,65457.85,62.5,-0.9923,1e-05,0.48138]
[1780522006689,62.4,65466.37,62.5,-0.99217,2e-05,0.4885]
[1780522007696,62.4,65469.21,62.5,-0.99213,2e-05,0.49089]
[1780522008703,62.4,65469.95,62.5,-0.99212,2e-05,0.49151]
[1780522009710,62.4,65470.62,62.5,-0.99211,2e-05,0.49208]
[1780522010717,62.4,65469.24,62.5,-0.99213,2e-05,0.49092]
[1780522011812,62.4,65468.52,62.5,-0.99214,2e-05,0.49031]
[1780522013738,62.4,65464.94,62.5,-0.99219,2e-05,0.4873]
[1780522014745,62.4,65463.29,62.5,-0.99222,2e-05,0.48592]
[1780522015752,62.4,65462.77,62.5,-0.99223,2e-05,0.48548]
[1780522016859,62.4,65462.77,62.5,-0.99223,2e-05,0.48548]
[1780522016882,62.4,65463.8,62.5,-0.99221,2e-05,0.48634]
[1780522017003,62.4,65463.8,62.5,-0.99221,2e-05,0.48634]
[1780522017366,62.4,65463.8,62.5,-0.99221,2e-05,0.48634]
[1780522017767,62.4,65476.36,62.5,-0.99202,2e-05,0.49695]
[1780522018283,62.4,65476.36,62.5,-0.99202,2e-05,0.49695]
[1780522018774,62.4,65477.36,62.5,-0.992,2e-05,0.49781]
[1780522019781,62.4,65477.76,62.5,-0.992,2e-05,0.49815]
[1780522020788,62.4,65480.25,62.5,-0.99196,2e-05,0.50028]
[1780522021794,62.4,65485.29,62.5,-0.99188,2e-05,0.50461]
[1780522022802,62.4,65484.6,62.5,-0.99189,2e-05,0.50402]
[1780522023809,62.4,65483.92,62.5,-0.9919,2e-05,0.50343]
[1780522024816,62.4,65486.53,62.5,-0.99186,2e-05,0.50568]
[1780522025822,62.4,65488.53,62.5,-0.99183,2e-05,0.50741]
[1780522026854,62.4,65487.25,62.5,-0.99185,2e-05,0.50631]
[1780522028844,62.4,65486.75,62.5,-0.99186,2e-05,0.50587]
[1780522031864,62.4,65489.77,62.5,-0.99181,2e-05,0.50849]
[1780522033879,62.4,65490.62,62.5,-0.9918,2e-05,0.50923]
[1780522034886,62.4,65491.1,62.5,-0.99179,2e-05,0.50965]
[1780522040156,62.4,65491.1,62.5,-0.99179,2e-05,0.50965]
[1780522040473,62.4,65494.78,62.5,-0.99173,2e-05,0.51286]
[1780522040932,62.4,65499.01,62.5,-0.99166,2e-05,0.51657]
[1780522042946,62.4,65499.52,62.5,-0.99166,2e-05,0.51702]
[1780522045967,62.4,65500.19,62.5,-0.99165,2e-05,0.51761]
[1780522046974,62.4,65501.22,62.5,-0.99163,2e-05,0.51851]
[1780522052014,62.4,65496.88,62.5,-0.99174,2e-05,0.51194]
[1780522053534,62.4,65490.49,62.5,-0.99184,2e-05,0.50638]
[1780522054372,62.4,65490.49,62.5,-0.99184,2e-05,0.50638]
[1780522054463,62.4,65480.27,62.5,-0.992,2e-05,0.49759]
[1780522054950,62.4,65480.27,62.5,-0.992,2e-05,0.49759]
[1780522055531,62.4,65480.27,62.5,-0.992,2e-05,0.49759]
[1780522055558,62.4,65461.85,62.5,-0.99228,1e-05,0.48207]
[1780522056040,62.4,65458.31,62.5,-0.99234,1e-05,0.47913]
[1780522057320,62.4,65463.28,62.5,-0.99226,2e-05,0.48326]
[1780522058054,62.4,65466.79,62.5,-0.99221,2e-05,0.48619]
[1780522060068,62.4,65464.73,62.5,-0.99224,2e-05,0.48447]
[1780522062082,62.4,65468.45,62.5,-0.99218,2e-05,0.48759]
[1780522063091,62.4,65471.2,62.5,-0.99214,2e-05,0.4899]
[1780522064096,62.4,65472.1,62.5,-0.99213,2e-05,0.49066]
[1780522065103,62.4,65468.7,62.5,-0.99218,2e-05,0.4878]
[1780522066606,62.4,65462.61,62.5,-0.99227,2e-05,0.4827]
[1780522067117,62.4,65462.16,62.5,-0.99228,2e-05,0.48233]
[1780522068125,62.4,65460.46,62.5,-0.9923,1e-05,0.48092]
[1780522070139,62.4,65459.33,62.5,-0.99232,1e-05,0.47998]
[1780522074167,62.4,65458.39,62.5,-0.99233,1e-05,0.4792]
[1780522076180,62.4,65459.89,62.5,-0.99231,1e-05,0.48044]
[1780522081217,62.4,65460.31,62.5,-0.99231,1e-05,0.48079]
[1780522084237,62.4,65460.82,62.5,-0.9923,1e-05,0.48121]
[1780522087260,62.4,65459.48,62.5,-0.99232,1e-05,0.4801]
[1780522088268,62.4,65458.96,62.5,-0.99233,1e-05,0.47967]
[1780522092296,62.4,65459.58,62.5,-0.99232,1e-05,0.48019]
[1780522094310,62.4,65458.62,62.5,-0.99233,1e-05,0.47939]
[1780522095320,62.4,65459.51,62.5,-0.99232,1e-05,0.48013]
[1780522096328,62.4,65458.92,62.5,-0.99233,1e-05,0.47964]
[1780522101410,62.4,65458.75,62.5,-0.99233,1e-05,0.4795]
[1780522102381,62.4,65449.37,62.5,-0.99247,1e-05,0.47178]
[1780522103388,62.4,65447.92,62.5,-0.99249,1e-05,0.4706]
[1780522104395,62.4,65450.87,62.5,-0.99245,1e-05,0.47301]
[1780522109430,62.4,65450.75,62.5,-0.99245,1e-05,0.47291]
[1780522113458,62.4,65451.67,62.5,-0.99247,1e-05,0.47106]
[1780522114465,62.4,65449.79,62.5,-0.9925,1e-05,0.46953]
[1780522115472,62.4,65448.01,62.5,-0.99253,1e-05,0.46808]
[1780522117486,62.4,65447.29,62.5,-0.99254,1e-05,0.4675]
[1780522121514,62.4,65448.1,62.5,-0.99253,1e-05,0.46816]
[1780522125542,62.4,65447.52,62.5,-0.99254,1e-05,0.46768]
[1780522127556,62.4,65447.09,62.5,-0.99254,1e-05,0.46734]
[1780522128563,62.4,65447.63,62.5,-0.99253,1e-05,0.46777]
[1780522130577,62.4,65448.4,62.5,-0.99252,1e-05,0.4684]
[1780522133598,62.4,65447.95,62.5,-0.99253,1e-05,0.46803]
[1780522136619,62.4,65449.43,62.5,-0.99251,1e-05,0.46924]
[1780522137626,62.4,65450.3,62.5,-0.99249,1e-05,0.46994]
[1780522140647,62.4,65456.35,62.5,-0.99241,1e-05,0.4749]
[1780522141654,62.4,65454.87,62.5,-0.99243,1e-05,0.47368]
[1780522142661,62.4,65456.09,62.5,-0.99241,1e-05,0.47468]
[1780522147696,62.4,65455.4,62.5,-0.99242,1e-05,0.47412]
[1780522148703,62.4,65454.48,62.5,-0.99243,1e-05,0.47336]
[1780522149710,62.4,65453.6,62.5,-0.99245,1e-05,0.47264]
[1780522150716,62.4,65453.18,62.5,-0.99245,1e-05,0.4723]
[1780522156759,62.4,65453.3,62.5,-0.99245,1e-05,0.47239]
[1780522158776,62.4,65452.65,62.5,-0.99246,1e-05,0.47186]
[1780522159783,62.4,65453.21,62.5,-0.99245,1e-05,0.47232]
[1780522160790,62.4,65452.58,62.5,-0.99246,1e-05,0.47181]
[1780522163811,62.4,65452.05,62.5,-0.99247,1e-05,0.47137]
[1780522165825,62.4,65451.48,62.5,-0.99248,1e-05,0.47091]
[1780522166832,62.4,65451.91,62.5,-0.99247,1e-05,0.47126]
[1780522170870,62.4,65452.89,62.5,-0.99246,1e-05,0.47206]
[1780522171877,62.4,65453.27,62.5,-0.99249,1e-05,0.46977]
[1780522172884,62.4,65452.44,62.5,-0.9925,1e-05,0.46909]
[1780522176911,62.4,65451.85,62.5,-0.99251,1e-05,0.46861]
[1780522179933,62.4,65451.24,62.5,-0.99252,1e-05,0.46812]
[1780522180940,62.4,65451.66,62.5,-0.99251,1e-05,0.46846]
[1780522185975,62.4,65451.7,62.5,-0.99251,1e-05,0.46849]
[1780522191011,62.4,65451.75,62.5,-0.99251,1e-05,0.46853]
[1780522196046,62.4,65453.65,62.5,-0.99249,1e-05,0.47008]
[1780522199067,62.4,65452.66,62.5,-0.9925,1e-05,0.46927]
[1780522199661,62.4,65452.66,62.5,-0.9925,1e-05,0.46927]
[1780522200074,62.4,65440.94,62.5,-0.99267,1e-05,0.45981]
[1780522201596,62.4,65440.94,62.5,-0.99267,1e-05,0.45981]
[1780522201619,62.4,65440.94,62.5,-0.99267,1e-05,0.45981]
[1780522201872,62.4,65410.01,62.5,-0.9931,1e-05,0.43558]
[1780522202514,62.4,65410.01,62.5,-0.9931,1e-05,0.43558]
[1780522202935,62.4,65410.01,62.5,-0.9931,1e-05,0.43558]
[1780522203052,62.4,65408.35,62.5,-0.99313,1e-05,0.43431]
[1780522203623,62.4,65417.11,62.5,-0.99301,1e-05,0.44105]
[1780522204789,62.4,65417.11,62.5,-0.99301,1e-05,0.44105]
[1780522204899,62.4,65417.11,62.5,-0.99301,1e-05,0.44105]
[1780522204981,62.4,65426.28,62.5,-0.99288,1e-05,0.44819]
[1780522205745,62.4,65426.28,62.5,-0.99288,1e-05,0.44819]
[1780522206051,62.4,65426.28,62.5,-0.99288,1e-05,0.44819]
[1780522206084,62.4,65434.82,62.5,-0.99276,1e-05,0.45493]
[1780522206627,62.4,65434.82,62.5,-0.99276,1e-05,0.45493]
[1780522206740,62.4,65438.09,62.5,-0.99271,1e-05,0.45753]
[1780522207681,62.4,65442.01,62.5,-0.99265,1e-05,0.46066]
[1780522208544,62.4,65442.01,62.5,-0.99265,1e-05,0.46066]
[1780522208684,62.4,65450.13,62.5,-0.99254,1e-05,0.46722]
[1780522209805,62.4,65450.13,62.5,-0.99254,1e-05,0.46722]
[1780522209830,62.4,65457.34,62.5,-0.99243,1e-05,0.4731]
[1780522210693,62.4,65458.08,62.5,-0.99242,1e-05,0.4737]
[1780522211700,62.4,65458.85,62.5,-0.99241,1e-05,0.47434]
[1780522212707,62.4,65457.66,62.5,-0.99243,1e-05,0.47336]
[1780522213714,62.4,65460.9,62.5,-0.99238,1e-05,0.47602]
[1780522214721,62.4,65452.78,62.5,-0.9925,1e-05,0.46937]
[1780522215728,62.4,65450.73,62.5,-0.99253,1e-05,0.4677]
[1780522216735,62.4,65454.2,62.5,-0.99248,1e-05,0.47053]
[1780522217742,62.4,65459.65,62.5,-0.9924,1e-05,0.47499]
[1780522219755,62.4,65457.97,62.5,-0.99242,1e-05,0.47361]
[1780522223784,62.4,65451.06,62.5,-0.99252,1e-05,0.46797]
[1780522224791,62.4,65455.84,62.5,-0.99245,1e-05,0.47187]
[1780522225798,62.4,65460.24,62.5,-0.99239,1e-05,0.47548]
[1780522226805,62.4,65462.31,62.5,-0.99236,1e-05,0.47719]
[1780522229826,62.4,65462.94,62.5,-0.99235,1e-05,0.47771]
[1780522230833,62.4,65462.11,62.5,-0.99236,1e-05,0.47702]
[1780522231841,62.4,65462.21,62.5,-0.9924,1e-05,0.47448]
[1780522234862,62.4,65463.51,62.5,-0.99238,1e-05,0.47555]
[1780522235548,62.4,65463.51,62.5,-0.99238,1e-05,0.47555]
[1780522236027,62.4,65477.9,62.5,-0.99216,2e-05,0.48753]
[1780522236207,62.4,65477.9,62.5,-0.99216,2e-05,0.48753]
[1780522236877,62.4,65485.63,62.5,-0.99205,2e-05,0.49407]
[1780522237510,62.4,65485.63,62.5,-0.99205,2e-05,0.49407]
[1780522237619,62.4,65485.63,62.5,-0.99205,2e-05,0.49407]
[1780522237884,62.4,65488.86,62.5,-0.992,2e-05,0.49682]
[1780522240187,62.4,65489.25,62.5,-0.99199,2e-05,0.49715]
[1780522239898,62.4,65489.96,62.5,-0.99198,2e-05,0.49776]
[1780522240463,62.4,65489.96,62.5,-0.99198,2e-05,0.49776]
[1780522240630,62.4,65489.96,62.5,-0.99198,2e-05,0.49776]
[1780522240915,62.4,65499.96,62.5,-0.99182,2e-05,0.50637]
[1780522241417,62.4,65499.96,62.5,-0.99182,2e-05,0.50637]
[1780522242079,62.4,65494.22,62.5,-0.99191,2e-05,0.50141]
[1780522242232,62.4,65494.22,62.5,-0.99191,2e-05,0.50141]
[1780522242919,62.4,65493.73,62.5,-0.99192,2e-05,0.50099]
[1780522243926,62.4,65494.31,62.5,-0.99191,2e-05,0.50149]
[1780522245180,62.4,65498.71,62.5,-0.99184,2e-05,0.50529]
[1780522245941,62.4,65501.94,62.5,-0.99179,2e-05,0.50809]
[1780522247038,62.4,65501.94,62.5,-0.99179,2e-05,0.50809]
[1780522247954,62.4,65506.73,62.5,-0.99171,2e-05,0.51228]
[1780522252990,62.4,65503.36,62.5,-0.99177,2e-05,0.50933]
[1780522253997,62.4,65497.13,62.5,-0.99187,2e-05,0.50392]
[1780522255010,62.4,65494.32,62.5,-0.99191,2e-05,0.5015]
[1780522256018,62.4,65497.21,62.5,-0.99187,2e-05,0.50399]
[1780522257021,62.4,65500.89,62.5,-0.99181,2e-05,0.50718]
[1780522258027,62.4,65502.58,62.5,-0.99178,2e-05,0.50865]
[1780522259035,62.4,65504.8,62.5,-0.99175,2e-05,0.51059]
[1780522260042,62.4,65502.8,62.5,-0.99178,2e-05,0.50884]
[1780522260805,62.4,65502.8,62.5,-0.99178,2e-05,0.50884]
[1780522260813,62.4,65502.8,62.5,-0.99178,2e-05,0.50884]
[1780522260896,62.4,65502.8,62.5,-0.99178,2e-05,0.50884]
[1780522261048,62.4,65505.24,62.5,-0.99174,2e-05,0.51097]
[1780522262100,62.4,65505.24,62.5,-0.99174,2e-05,0.51097]
[1780522262186,62.4,65512.12,62.5,-0.99163,2e-05,0.51702]
[1780522263067,62.4,65514.1,62.5,-0.9916,2e-05,0.51877]
[1780522264075,62.4,65508.95,62.5,-0.99168,2e-05,0.51422]
[1780522265082,62.4,65499.38,62.5,-0.99183,2e-05,0.50587]
[1780522266089,62.4,65496.14,62.5,-0.99188,2e-05,0.50307]
[1780522267095,62.4,65496.91,62.5,-0.99187,2e-05,0.50373]
[1780522268103,62.4,65502.98,62.5,-0.99177,2e-05,0.509]
[1780522269110,62.4,65507.18,62.5,-0.99171,2e-05,0.51267]
[1780522270117,62.4,65505.4,62.5,-0.99174,2e-05,0.51111]
[1780522271124,62.4,65502.99,62.5,-0.99177,2e-05,0.50901]
[1780522272131,62.4,65502.13,62.5,-0.99179,2e-05,0.50826]
[1780522273138,62.4,65501.26,62.5,-0.9918,2e-05,0.5075]
[1780522274724,62.4,65501.12,62.5,-0.9918,2e-05,0.50738]
[1780522275152,62.4,65492.69,62.5,-0.99194,2e-05,0.5001]
[1780522276159,62.4,65486.15,62.5,-0.99204,2e-05,0.49451]
[1780522277166,62.4,65486.98,62.5,-0.99202,2e-05,0.49522]
[1780522278173,62.4,65492.46,62.5,-0.99194,2e-05,0.4999]
[1780522279179,62.4,65496.99,62.5,-0.99187,2e-05,0.5038]
[1780522283208,62.4,65495.52,62.5,-0.99189,2e-05,0.50253]
[1780522284216,62.4,65486.98,62.5,-0.99202,2e-05,0.49522]
[1780522284512,62.4,65486.98,62.5,-0.99202,2e-05,0.49522]
[1780522285223,62.4,65481.71,62.5,-0.99211,2e-05,0.49074]
[1780522286230,62.4,65480.95,62.5,-0.99212,2e-05,0.4901]
[1780522287426,62.4,65482.22,62.5,-0.9921,2e-05,0.49117]
[1780522288254,62.4,65485.05,62.5,-0.99205,2e-05,0.49357]
[1780522289261,62.4,65484.56,62.5,-0.99206,2e-05,0.49316]
[1780522290856,62.4,65484.56,62.5,-0.99206,2e-05,0.49316]
[1780522290951,62.4,65485.68,62.5,-0.99204,2e-05,0.49411]
[1780522291282,62.4,65485.68,62.5,-0.99204,2e-05,0.49411]
[1780522292086,62.4,65485.68,62.5,-0.99204,2e-05,0.49411]
[1780522292142,62.4,65493.44,62.5,-0.99197,2e-05,0.49803]
[1780522292285,62.4,65494.34,62.5,-0.99195,2e-05,0.4988]
[1780522293291,62.4,65491.74,62.5,-0.99199,2e-05,0.49657]
[1780522295189,62.4,65491.28,62.5,-0.992,2e-05,0.49618]
[1780522295305,62.4,65493.38,62.5,-0.99197,2e-05,0.49797]
[1780522296636,62.4,65495.61,62.5,-0.99193,2e-05,0.49989]
[1780522297319,62.4,65498.08,62.5,-0.99189,2e-05,0.50201]
[1780522298326,62.4,65499.03,62.5,-0.99188,2e-05,0.50283]
[1780522300340,62.4,65492.49,62.5,-0.99198,2e-05,0.49721]
[1780522301347,62.4,65491.43,62.5,-0.992,2e-05,0.49631]
[1780522302354,62.4,65492.01,62.5,-0.99199,2e-05,0.4968]
[1780522303361,62.4,65491.43,62.5,-0.992,2e-05,0.49631]
[1780522306382,62.4,65492.2,62.5,-0.99199,2e-05,0.49696]
[1780522308396,62.4,65490.16,62.5,-0.99202,2e-05,0.49522]
[1780522310530,62.4,65491.31,62.5,-0.992,2e-05,0.4962]
[1780522311416,62.4,65498.79,62.5,-0.99188,2e-05,0.50262]
[1780522312378,62.4,65498.79,62.5,-0.99188,2e-05,0.50262]
[1780522312425,62.4,65501.82,62.5,-0.99184,2e-05,0.50524]
[1780522313677,62.4,65501.82,62.5,-0.99184,2e-05,0.50524]
[1780522313755,62.4,65505.52,62.5,-0.99178,2e-05,0.50846]
[1780522314438,62.4,65506.03,62.5,-0.99177,2e-05,0.5089]
[1780522317459,62.4,65501.77,62.5,-0.99184,2e-05,0.5052]
[1780522321244,62.4,65500.9,62.5,-0.99185,2e-05,0.50445]
[1780522321706,62.4,65510.22,62.5,-0.9917,2e-05,0.51257]
[1780522322494,62.4,65512.08,62.5,-0.99167,2e-05,0.5142]
[1780522323501,62.4,65511.09,62.5,-0.99169,2e-05,0.51333]
[1780522324973,62.4,65512.05,62.5,-0.99167,2e-05,0.51417]
[1780522325710,62.4,65512.05,62.5,-0.99167,2e-05,0.51417]
[1780522325717,62.4,65512.05,62.5,-0.99167,2e-05,0.51417]
[1780522325781,62.4,65512.41,62.5,-0.99167,2e-05,0.51449]
[1780522326483,62.4,65512.41,62.5,-0.99167,2e-05,0.51449]
[1780522326524,62.4,65535.65,62.5,-0.99129,2e-05,0.53527]
[1780522327310,62.4,65535.65,62.5,-0.99129,2e-05,0.53527]
[1780522328107,62.4,65535.65,62.5,-0.99129,2e-05,0.53527]
[1780522328157,62.4,65528.32,62.5,-0.99141,2e-05,0.52864]
[1780522328916,62.4,65517.0,62.5,-0.99159,2e-05,0.51854]
[1780522329778,62.4,65511.34,62.5,-0.99168,2e-05,0.51355]
[1780522332572,62.4,65510.93,62.5,-0.99169,2e-05,0.51319]
[1780522333580,62.4,65509.67,62.5,-0.99171,2e-05,0.51208]
[1780522334587,62.4,65517.2,62.5,-0.99159,2e-05,0.51872]
[1780522335596,62.4,65518.45,62.5,-0.99157,2e-05,0.51982]
[1780522337609,62.4,65517.66,62.5,-0.99158,2e-05,0.51912]
[1780522338617,62.4,65518.16,62.5,-0.99157,2e-05,0.51957]
[1780522339624,62.4,65518.95,62.5,-0.99156,2e-05,0.52027]
[1780522340631,62.4,65518.4,62.5,-0.99157,2e-05,0.51978]
[1780522342645,62.4,65513.68,62.5,-0.99165,2e-05,0.51561]
[1780522343652,62.4,65508.15,62.5,-0.99174,2e-05,0.51075]
[1780522344659,62.4,65506.52,62.5,-0.99176,2e-05,0.50933]
[1780522345666,62.4,65506.0,62.5,-0.99177,2e-05,0.50888]
[1780522347309,62.4,65504.61,62.5,-0.99179,2e-05,0.50767]
[1780522347679,62.4,65513.25,62.5,-0.99165,2e-05,0.51523]
[1780522348687,62.4,65518.55,62.5,-0.99157,2e-05,0.51991]
[1780522349694,62.4,65523.5,62.5,-0.99149,2e-05,0.52432]
[1780522350701,62.4,65525.96,62.5,-0.99145,2e-05,0.52652]
[1780522351708,62.4,65527.85,62.5,-0.99146,2e-05,0.52539]
[1780522352715,62.4,65526.57,62.5,-0.99148,2e-05,0.52425]
[1780522355736,62.4,65527.72,62.5,-0.99146,2e-05,0.52527]
[1780522357750,62.4,65529.55,62.5,-0.99143,2e-05,0.52691]
[1780522359131,62.4,65529.55,62.5,-0.99143,2e-05,0.52691]
[1780522359180,62.4,65529.55,62.5,-0.99143,2e-05,0.52691]
[1780522359227,62.4,65530.8,62.5,-0.99141,2e-05,0.52804]
[1780522359767,62.4,65545.0,62.5,-0.99117,2e-05,0.54093]
[1780522360428,62.4,65545.0,62.5,-0.99117,2e-05,0.54093]
[1780522361038,62.4,65549.54,62.5,-0.9911,2e-05,0.54511]
[1780522361780,62.4,65552.71,62.5,-0.99104,2e-05,0.54804]
[1780522363320,62.4,65550.96,62.5,-0.99107,2e-05,0.54642]
[1780522363794,62.4,65551.96,62.5,-0.99106,2e-05,0.54734]
[1780522364801,62.4,65549.22,62.5,-0.9911,2e-05,0.54481]
[1780522365807,62.4,65547.15,62.5,-0.99114,2e-05,0.5429]
[1780522369837,62.4,65545.2,62.5,-0.99117,2e-05,0.54111]
[1780522371029,62.4,65540.59,62.5,-0.99125,2e-05,0.5369]
[1780522371851,62.4,65537.48,62.5,-0.9913,2e-05,0.53407]
[1780522373865,62.4,65534.95,62.5,-0.99134,2e-05,0.53178]
[1780522376885,62.4,65542.87,62.5,-0.99121,2e-05,0.53898]
[1780522377893,62.4,65544.51,62.5,-0.99118,2e-05,0.54048]
[1780522378900,62.4,65542.33,62.5,-0.99122,2e-05,0.53849]
[1780522379907,62.4,65538.31,62.5,-0.99129,2e-05,0.53482]
[1780522381921,62.4,65535.12,62.5,-0.99134,2e-05,0.53193]
[1780522382928,62.4,65533.39,62.5,-0.99137,2e-05,0.53037]
[1780522387011,62.4,65534.66,62.5,-0.99135,2e-05,0.53152]
[1780522387964,62.4,65536.51,62.5,-0.99132,2e-05,0.53319]
[1780522388971,62.4,65532.73,62.5,-0.99138,2e-05,0.52977]
[1780522390354,62.4,65532.73,62.5,-0.99138,2e-05,0.52977]
[1780522389978,62.4,65532.28,62.5,-0.99139,2e-05,0.52937]
[1780522390583,62.4,65532.28,62.5,-0.99139,2e-05,0.52937]
[1780522391134,62.4,65503.73,62.5,-0.99185,2e-05,0.50416]
[1780522391827,62.4,65503.73,62.5,-0.99185,2e-05,0.50416]
[1780522392118,62.4,65489.99,62.5,-0.99206,2e-05,0.49238]
[1780522393110,62.4,65489.99,62.5,-0.99206,2e-05,0.49238]
[1780522393112,62.4,65489.99,62.5,-0.99206,2e-05,0.49238]
[1780522393153,62.4,65489.99,62.5,-0.99206,2e-05,0.49238]
[1780522393203,62.4,65487.34,62.5,-0.9921,2e-05,0.49013]
[1780522394006,62.4,65497.4,62.5,-0.99195,2e-05,0.4987]
[1780522394458,62.4,65497.4,62.5,-0.99195,2e-05,0.4987]
[1780522394564,62.4,65497.4,62.5,-0.99195,2e-05,0.4987]
[1780522395013,62.4,65501.99,62.5,-0.99188,2e-05,0.50265]
[1780522395725,62.4,65501.99,62.5,-0.99188,2e-05,0.50265]
[1780522395913,62.4,65501.99,62.5,-0.99188,2e-05,0.50265]
[1780522396052,62.4,65487.39,62.5,-0.9921,2e-05,0.49017]
[1780522397075,62.4,65487.39,62.5,-0.9921,2e-05,0.49017]
[1780522397180,62.4,65460.13,62.5,-0.99251,1e-05,0.46756]
[1780522398058,62.4,65449.05,62.5,-0.99267,1e-05,0.45862]
[1780522399065,62.4,65450.15,62.5,-0.99266,1e-05,0.4595]
[1780522400074,62.4,65449.0,62.5,-0.99267,1e-05,0.45858]
[1780522401080,62.4,65446.74,62.5,-0.99271,1e-05,0.45677]
[1780522402142,62.4,65452.6,62.5,-0.99262,1e-05,0.46147]
[1780522403094,62.4,65464.4,62.5,-0.99245,1e-05,0.47104]
[1780522404101,62.4,65465.84,62.5,-0.99243,1e-05,0.47222]
[1780522405108,62.4,65467.77,62.5,-0.9924,1e-05,0.47381]
[1780522406115,62.4,65469.18,62.5,-0.99238,1e-05,0.47497]
[1780522407582,62.4,65468.99,62.5,-0.99238,1e-05,0.47481]
[1780522407875,62.4,65468.99,62.5,-0.99238,1e-05,0.47481]
[1780522407933,62.4,65468.99,62.5,-0.99238,1e-05,0.47481]
[1780522408147,62.4,65494.04,62.5,-0.992,2e-05,0.49583]
[1780522409139,62.4,65531.06,62.5,-0.99141,2e-05,0.52827]
[1780522409633,62.4,65531.06,62.5,-0.99141,2e-05,0.52827]
[1780522410158,62.4,65545.83,62.5,-0.99116,2e-05,0.54169]
[1780522410725,62.4,65545.83,62.5,-0.99116,2e-05,0.54169]
[1780522410896,62.4,65545.83,62.5,-0.99116,2e-05,0.54169]
[1780522411163,62.4,65546.94,62.5,-0.99119,2e-05,0.53983]
[1780522412171,62.4,65541.31,62.5,-0.99128,2e-05,0.53469]
[1780522413178,62.4,65539.95,62.5,-0.9913,2e-05,0.53345]
[1780522414185,62.4,65541.42,62.5,-0.99128,2e-05,0.53479]
[1780522416201,62.4,65538.77,62.5,-0.99132,2e-05,0.53238]
[1780522417208,62.4,65526.14,62.5,-0.99153,2e-05,0.52105]
[1780522418215,62.4,65525.17,62.5,-0.99155,2e-05,0.52018]
[1780522418448,62.4,65525.17,62.5,-0.99155,2e-05,0.52018]
[1780522419092,62.4,65525.17,62.5,-0.99155,2e-05,0.52018]
[1780522419225,62.4,65516.96,62.5,-0.99168,2e-05,0.51293]
[1780522420230,62.4,65506.46,62.5,-0.99185,2e-05,0.50377]
[1780522420876,62.4,65506.46,62.5,-0.99185,2e-05,0.50377]
[1780522420890,62.4,65506.46,62.5,-0.99185,2e-05,0.50377]
[1780522421237,62.4,65494.49,62.5,-0.99204,2e-05,0.4935]
[1780522422244,62.4,65494.09,62.5,-0.99204,2e-05,0.49316]
[1780522423251,62.4,65506.52,62.5,-0.99185,2e-05,0.50383]
[1780522424258,62.4,65518.69,62.5,-0.99165,2e-05,0.51445]
[1780522425265,62.4,65516.96,62.5,-0.99168,2e-05,0.51293]
[1780522428285,62.4,65520.38,62.5,-0.99163,2e-05,0.51594]
[1780522429292,62.4,65516.82,62.5,-0.99168,2e-05,0.51281]
[1780522430300,62.4,65514.1,62.5,-0.99173,2e-05,0.51042]
[1780522431307,62.4,65504.12,62.5,-0.99189,2e-05,0.50175]
[1780522432314,62.4,65504.26,62.5,-0.99188,2e-05,0.50187]
[1780522433321,62.4,65495.52,62.5,-0.99202,2e-05,0.49438]
[1780522434328,62.4,65492.88,62.5,-0.99206,2e-05,0.49213]
[1780522435334,62.4,65490.54,62.5,-0.9921,2e-05,0.49015]
[1780522436342,62.4,65493.01,62.5,-0.99206,2e-05,0.49224]
[1780522438360,62.4,65492.55,62.5,-0.99207,2e-05,0.49185]
[1780522439367,62.4,65493.47,62.5,-0.99205,2e-05,0.49263]
[1780522441382,62.4,65494.0,62.5,-0.99204,2e-05,0.49308]
[1780522442388,62.4,65496.99,62.5,-0.992,2e-05,0.49563]
[1780522443395,62.4,65498.88,62.5,-0.99197,2e-05,0.49725]
[1780522444402,62.4,65497.85,62.5,-0.99198,2e-05,0.49637]
[1780522445409,62.4,65496.18,62.5,-0.99201,2e-05,0.49494]
[1780522446416,62.4,65492.17,62.5,-0.99207,2e-05,0.49153]
[1780522447423,62.4,65489.24,62.5,-0.99212,2e-05,0.48905]
[1780522448430,62.4,65489.82,62.5,-0.99211,2e-05,0.48954]
[1780522449437,62.4,65489.35,62.5,-0.99211,2e-05,0.48914]
[1780522450444,62.4,65494.78,62.5,-0.99203,2e-05,0.49375]
[1780522451451,62.4,65498.04,62.5,-0.99198,2e-05,0.49653]
[1780522452666,62.4,65511.91,62.5,-0.99176,2e-05,0.50851]
[1780522453466,62.4,65515.96,62.5,-0.9917,2e-05,0.51205]
[1780522454472,62.4,65517.34,62.5,-0.99168,2e-05,0.51326]
[1780522456492,62.4,65512.23,62.5,-0.99176,2e-05,0.50879]
[1780522457498,62.4,65513.35,62.5,-0.99174,2e-05,0.50977]
[1780522460519,62.4,65515.45,62.5,-0.99171,2e-05,0.51161]
[1780522461803,62.4,65515.45,62.5,-0.99171,2e-05,0.51161]
[1780522462091,62.4,65515.45,62.5,-0.99171,2e-05,0.51161]
[1780522462186,62.4,65515.45,62.5,-0.99171,2e-05,0.51161]
[1780522462237,62.4,65515.45,62.5,-0.99171,2e-05,0.51161]
[1780522462279,62.4,65514.07,62.5,-0.99173,2e-05,0.5104]
[1780522462802,62.4,65514.07,62.5,-0.99173,2e-05,0.5104]
[1780522462833,62.4,65530.69,62.5,-0.99146,2e-05,0.52511]
[1780522464297,62.4,65533.19,62.5,-0.99142,2e-05,0.52735]
[1780522465554,62.4,65530.36,62.5,-0.99146,2e-05,0.52481]
[1780522467567,62.4,65529.56,62.5,-0.99148,2e-05,0.5241]
[1780522468575,62.4,65526.16,62.5,-0.99153,2e-05,0.52106]
[1780522469582,62.4,65520.97,62.5,-0.99162,2e-05,0.51646]
[1780522470592,62.4,65518.89,62.5,-0.99165,2e-05,0.51463]
[1780522471739,62.4,65512.16,62.5,-0.9918,2e-05,0.50597]
[1780522472607,62.4,65514.01,62.5,-0.99177,2e-05,0.50758]
[1780522473615,62.4,65514.56,62.5,-0.99176,2e-05,0.50806]
[1780522475398,62.4,65515.26,62.5,-0.99175,2e-05,0.50867]
[1780522476641,62.4,65518.7,62.5,-0.9917,2e-05,0.51168]
[1780522477646,62.4,65520.2,62.5,-0.99167,2e-05,0.513]
[1780522478652,62.4,65520.95,62.5,-0.99166,2e-05,0.51365]
[1780522479661,62.4,65519.58,62.5,-0.99168,2e-05,0.51245]
[1780522480667,62.4,65518.83,62.5,-0.99169,2e-05,0.51179]
[1780522481674,62.4,65513.9,62.5,-0.99177,2e-05,0.50748]
[1780522482681,62.4,65514.52,62.5,-0.99176,2e-05,0.50802]
[1780522483689,62.4,65513.91,62.5,-0.99177,2e-05,0.50749]
[1780522485480,62.4,65511.75,62.5,-0.99181,2e-05,0.50561]
[1780522485701,62.4,65510.72,62.5,-0.99182,2e-05,0.50472]
[1780522486593,62.4,65510.72,62.5,-0.99182,2e-05,0.50472]
[1780522486709,62.4,65505.95,62.5,-0.9919,2e-05,0.50059]
[1780522487508,62.4,65505.95,62.5,-0.9919,2e-05,0.50059]
[1780522487646,62.4,65505.95,62.5,-0.9919,2e-05,0.50059]
[1780522487716,62.4,65503.14,62.5,-0.99194,2e-05,0.49818]
[1780522488723,62.4,65504.16,62.5,-0.99193,2e-05,0.49905]
[1780522489730,62.4,65503.38,62.5,-0.99194,2e-05,0.49838]
[1780522492751,62.4,65506.88,62.5,-0.99188,2e-05,0.5014]
[1780522495774,62.4,65508.22,62.5,-0.99186,2e-05,0.50255]
[1780522496782,62.4,65510.38,62.5,-0.99183,2e-05,0.50442]
[1780522497788,62.4,65509.2,62.5,-0.99185,2e-05,0.5034]
[1780522498796,62.4,65508.09,62.5,-0.99187,2e-05,0.50244]
[1780522500810,62.4,65506.07,62.5,-0.9919,2e-05,0.5007]
[1780522501817,62.4,65505.25,62.5,-0.99191,2e-05,0.49999]
[1780522504838,62.4,65507.0,62.5,-0.99188,2e-05,0.5015]
[1780522505805,62.4,65507.0,62.5,-0.99188,2e-05,0.5015]
[1780522506065,62.4,65507.0,62.5,-0.99188,2e-05,0.5015]
[1780522506460,62.4,65507.0,62.5,-0.99188,2e-05,0.5015]
[1780522506076,62.4,65514.85,62.5,-0.99176,2e-05,0.50831]
[1780522506729,62.4,65514.85,62.5,-0.99176,2e-05,0.50831]
[1780522506920,62.4,65514.85,62.5,-0.99176,2e-05,0.50831]
[1780522506972,62.4,65527.14,62.5,-0.99156,2e-05,0.51913]
[1780522507859,62.4,65531.16,62.5,-0.99149,2e-05,0.5227]
[1780522508866,62.4,65531.63,62.5,-0.99149,2e-05,0.52312]
[1780522509873,62.4,65516.12,62.5,-0.99174,2e-05,0.50942]
[1780522511162,62.4,65511.32,62.5,-0.99181,2e-05,0.50524]
[1780522511891,62.4,65518.94,62.5,-0.99169,2e-05,0.51189]
[1780522512898,62.4,65518.49,62.5,-0.9917,2e-05,0.51149]
[1780522513905,62.4,65519.88,62.5,-0.99168,2e-05,0.51271]
[1780522514912,62.4,65526.78,62.5,-0.99157,2e-05,0.51881]
[1780522515919,62.4,65536.54,62.5,-0.99141,2e-05,0.52752]
[1780522517329,62.4,65537.37,62.5,-0.99139,2e-05,0.52827]
[1780522517933,62.4,65545.34,62.5,-0.99126,2e-05,0.53549]
[1780522518940,62.4,65546.23,62.5,-0.99124,2e-05,0.5363]
[1780522519946,62.4,65547.51,62.5,-0.99122,2e-05,0.53747]
[1780522521052,62.4,65546.86,62.5,-0.99123,2e-05,0.53687]
[1780522521961,62.4,65542.86,62.5,-0.9913,2e-05,0.53323]
[1780522523975,62.4,65543.67,62.5,-0.99129,2e-05,0.53397]
[1780522525989,62.4,65545.15,62.5,-0.99126,2e-05,0.53532]
[1780522526996,62.4,65546.25,62.5,-0.99124,2e-05,0.53632]
[1780522528005,62.4,65547.1,62.5,-0.99123,2e-05,0.53709]
[1780522529824,62.4,65547.09,62.5,-0.99123,2e-05,0.53708]
[1780522530017,62.4,65551.48,62.5,-0.99116,2e-05,0.5411]
[1780522531234,62.4,65551.48,62.5,-0.99116,2e-05,0.5411]
[1780522531381,62.4,65556.97,62.5,-0.99111,2e-05,0.54326]
[1780522532034,62.4,65561.14,62.5,-0.99104,2e-05,0.54711]
[1780522533043,62.4,65559.26,62.5,-0.99107,2e-05,0.54537]
[1780522534050,62.4,65559.72,62.5,-0.99106,2e-05,0.5458]
[1780522535057,62.4,65559.01,62.5,-0.99107,2e-05,0.54514]
[1780522539085,62.4,65560.07,62.5,-0.99106,2e-05,0.54612]
[1780522540090,62.4,65560.07,62.5,-0.99106,2e-05,0.54612]
[1780522540106,62.4,65561.1,62.5,-0.99104,2e-05,0.54707]
[1780522541521,62.4,65567.93,62.5,-0.99092,2e-05,0.55344]
[1780522542110,62.4,65572.0,62.5,-0.99085,2e-05,0.55726]
[1780522543116,62.4,65575.36,62.5,-0.99079,2e-05,0.56043]
[1780522544841,62.4,65575.04,62.5,-0.9908,2e-05,0.56012]
[1780522544946,62.4,65575.04,62.5,-0.9908,2e-05,0.56012]
[1780522545139,62.4,65579.62,62.5,-0.99071,2e-05,0.56447]
[1780522545952,62.4,65579.62,62.5,-0.99071,2e-05,0.56447]
[1780522546146,62.4,65588.35,62.5,-0.99056,2e-05,0.57282]
[1780522547155,62.4,65588.06,62.5,-0.99056,2e-05,0.57254]
[1780522548162,62.4,65589.62,62.5,-0.99054,2e-05,0.57404]
[1780522549168,62.4,65595.69,62.5,-0.99043,2e-05,0.57992]
[1780522550176,62.4,65597.07,62.5,-0.9904,2e-05,0.58126]
[1780522551183,62.4,65596.59,62.5,-0.99041,2e-05,0.58079]
[1780522554204,62.4,65597.3,62.5,-0.9904,2e-05,0.58149]
[1780522555211,62.4,65597.83,62.5,-0.99039,2e-05,0.582]
[1780522556218,62.4,65598.88,62.5,-0.99037,2e-05,0.58303]
[1780522558232,62.4,65596.75,62.5,-0.99041,2e-05,0.58095]
[1780522559239,62.4,65598.01,62.5,-0.99038,2e-05,0.58218]
[1780522560246,62.4,65596.08,62.5,-0.99042,2e-05,0.5803]
[1780522561255,62.4,65572.33,62.5,-0.99084,2e-05,0.55757]
[1780522562260,62.4,65566.18,62.5,-0.99095,2e-05,0.5518]
[1780522563267,62.4,65566.85,62.5,-0.99094,2e-05,0.55243]
[1780522564274,62.4,65579.54,62.5,-0.99072,2e-05,0.56439]
[1780522565281,62.4,65586.15,62.5,-0.9906,2e-05,0.5707]
[1780522566288,62.4,65577.23,62.5,-0.99076,2e-05,0.5622]
[1780522567295,62.4,65576.87,62.5,-0.99076,2e-05,0.56186]
[1780522568302,62.4,65583.43,62.5,-0.99065,2e-05,0.5681]
[1780522569477,62.4,65584.03,62.5,-0.99064,2e-05,0.56867]
[1780522570323,62.4,65595.83,62.5,-0.99042,2e-05,0.58005]
[1780522571326,62.4,65599.1,62.5,-0.99036,2e-05,0.58324]
[1780522572333,62.4,65600.51,62.5,-0.99034,2e-05,0.58462]
[1780522573340,62.4,65601.9,62.5,-0.99031,2e-05,0.58598]
[1780522576361,62.4,65600.12,62.5,-0.99034,2e-05,0.58424]
[1780522577629,62.4,65599.87,62.5,-0.99035,2e-05,0.58399]
[1780522577732,62.4,65599.87,62.5,-0.99035,2e-05,0.58399]
[1780522577799,62.4,65599.87,62.5,-0.99035,2e-05,0.58399]
[1780522578378,62.4,65619.34,62.5,-0.98999,2e-05,0.60328]
[1780522579061,62.4,65619.34,62.5,-0.98999,2e-05,0.60328]
[1780522579424,62.4,65619.34,62.5,-0.98999,2e-05,0.60328]
[1780522579425,62.4,65623.11,62.5,-0.98992,2e-05,0.60708]
[1780522580390,62.4,65624.73,62.5,-0.98988,2e-05,0.60871]
[1780522581397,62.4,65623.76,62.5,-0.9899,2e-05,0.60773]
[1780522582405,62.4,65625.68,62.5,-0.98987,2e-05,0.60967]
[1780522583412,62.4,65626.41,62.5,-0.98985,2e-05,0.61041]
[1780522584419,62.4,65628.12,62.5,-0.98982,2e-05,0.61215]
[1780522585426,62.4,65629.64,62.5,-0.98979,2e-05,0.61369]
[1780522587467,62.4,65624.52,62.5,-0.98989,2e-05,0.6085]
[1780522588472,62.4,65620.51,62.5,-0.98996,2e-05,0.60446]
[1780522589479,62.4,65619.69,62.5,-0.98998,2e-05,0.60363]
[1780522590486,62.4,65620.7,62.5,-0.98996,2e-05,0.60465]
[1780522590658,62.4,65620.7,62.5,-0.98996,2e-05,0.60465]
[1780522590747,62.4,65620.7,62.5,-0.98996,2e-05,0.60465]
[1780522591493,62.4,65619.85,62.5,-0.99003,2e-05,0.60067]
[1780522591692,62.4,65619.85,62.5,-0.99003,2e-05,0.60067]
[1780522592548,62.4,65619.85,62.5,-0.99003,2e-05,0.60067]
[1780522592500,62.4,65616.24,62.5,-0.9901,2e-05,0.59707]
[1780522593508,62.4,65603.52,62.5,-0.99033,2e-05,0.58451]
[1780522593803,62.4,65603.52,62.5,-0.99033,2e-05,0.58451]
[1780522594514,62.4,65599.41,62.5,-0.99041,2e-05,0.5805]
[1780522595521,62.4,65595.57,62.5,-0.99048,2e-05,0.57677]
[1780522596530,62.4,65586.48,62.5,-0.99064,2e-05,0.56802]
[1780522597537,62.4,65588.46,62.5,-0.9906,2e-05,0.56991]
[1780522598544,62.4,65590.6,62.5,-0.99057,2e-05,0.57197]
[1780522601565,62.4,65588.57,62.5,-0.9906,2e-05,0.57002]
[1780522603579,62.4,65587.35,62.5,-0.99062,2e-05,0.56885]
[1780522604589,62.4,65573.7,62.5,-0.99087,2e-05,0.5559]
[1780522604942,62.4,65573.7,62.5,-0.99087,2e-05,0.5559]
[1780522605594,62.4,65562.56,62.5,-0.99106,2e-05,0.54551]
[1780522606016,62.4,65562.56,62.5,-0.99106,2e-05,0.54551]
[1780522606601,62.4,65558.8,62.5,-0.99112,2e-05,0.54204]
[1780522606776,62.4,65558.8,62.5,-0.99112,2e-05,0.54204]
[1780522607136,62.4,65558.8,62.5,-0.99112,2e-05,0.54204]
[1780522607611,62.4,65538.71,62.5,-0.99146,2e-05,0.5238]
[1780522607946,62.4,65538.71,62.5,-0.99146,2e-05,0.5238]
[1780522608618,62.4,65529.63,62.5,-0.99161,2e-05,0.51572]
[1780522609625,62.4,65529.85,62.5,-0.9916,2e-05,0.51592]
[1780522609773,62.4,65529.85,62.5,-0.9916,2e-05,0.51592]
[1780522609825,62.4,65529.85,62.5,-0.9916,2e-05,0.51592]
[1780522610632,62.4,65543.53,62.5,-0.99138,2e-05,0.52813]
[1780522610931,62.4,65543.53,62.5,-0.99138,2e-05,0.52813]
[1780522611639,62.4,65551.14,62.5,-0.99125,2e-05,0.53503]
[1780522612646,62.4,65552.65,62.5,-0.99123,2e-05,0.5364]
[1780522613653,62.4,65553.91,62.5,-0.99121,2e-05,0.53755]
[1780522615666,62.4,65557.98,62.5,-0.99114,2e-05,0.54129]
[1780522616674,62.4,65558.82,62.5,-0.99112,2e-05,0.54206]
[1780522619257,62.4,65559.24,62.5,-0.99112,2e-05,0.54245]
[1780522619289,62.4,65559.24,62.5,-0.99112,2e-05,0.54245]
[1780522619350,62.4,65559.85,62.5,-0.99111,2e-05,0.54301]
[1780522620455,62.4,65559.85,62.5,-0.99111,2e-05,0.54301]
[1780522620473,62.4,65569.1,62.5,-0.99095,2e-05,0.55159]
[1780522620838,62.4,65570.95,62.5,-0.99091,2e-05,0.55332]
[1780522621709,62.4,65572.73,62.5,-0.99088,2e-05,0.55499]
[1780522623627,62.4,65565.0,62.5,-0.99102,2e-05,0.54777]
[1780522623726,62.4,65573.06,62.5,-0.99088,2e-05,0.5553]
[1780522624734,62.4,65567.15,62.5,-0.99098,2e-05,0.54977]
[1780522626267,62.4,65567.15,62.5,-0.99098,2e-05,0.54977]
[1780522626355,62.4,65564.8,62.5,-0.99102,2e-05,0.54759]
[1780522626729,62.4,65564.8,62.5,-0.99102,2e-05,0.54759]
[1780522627378,62.4,65564.8,62.5,-0.99102,2e-05,0.54759]
[1780522627589,62.4,65564.8,62.5,-0.99102,2e-05,0.54759]
[1780522627464,62.4,65571.17,62.5,-0.99091,2e-05,0.55353]
[1780522627757,62.4,65574.39,62.5,-0.99085,2e-05,0.55655]
[1780522630777,62.4,65573.52,62.5,-0.99087,2e-05,0.55573]
[1780522633278,62.4,65573.34,62.5,-0.99087,2e-05,0.55556]
[1780522633425,62.4,65573.34,62.5,-0.99087,2e-05,0.55556]
[1780522633496,62.4,65574.56,62.5,-0.99085,2e-05,0.55671]
[1780522634571,62.4,65574.56,62.5,-0.99085,2e-05,0.55671]
[1780522634544,62.4,65585.12,62.5,-0.99066,2e-05,0.56672]
[1780522634805,62.4,65588.49,62.5,-0.9906,2e-05,0.56994]
[1780522636420,62.4,65581.31,62.5,-0.99073,2e-05,0.56309]
[1780522636825,62.4,65566.27,62.5,-0.99099,2e-05,0.54895]
[1780522637832,62.4,65566.71,62.5,-0.99099,2e-05,0.54936]
[1780522638838,62.4,65567.46,62.5,-0.99097,2e-05,0.55006]
[1780522639846,62.4,65568.55,62.5,-0.99096,2e-05,0.55108]
[1780522642486,62.4,65568.21,62.5,-0.99096,2e-05,0.55076]
[1780522642521,62.4,65568.1,62.5,-0.99096,2e-05,0.55066]
[1780522642826,62.4,65568.1,62.5,-0.99096,2e-05,0.55066]
[1780522643052,62.4,65557.73,62.5,-0.99114,2e-05,0.54106]
[1780522644176,62.4,65557.73,62.5,-0.99114,2e-05,0.54106]
[1780522644235,62.4,65539.45,62.5,-0.99145,2e-05,0.52446]
[1780522645063,62.4,65539.45,62.5,-0.99145,2e-05,0.52446]
[1780522645068,62.4,65523.66,62.5,-0.9917,2e-05,0.51047]
[1780522646494,62.4,65515.61,62.5,-0.99183,2e-05,0.50345]
[1780522646895,62.4,65530.67,62.5,-0.99159,2e-05,0.51664]
[1780522647902,62.4,65539.63,62.5,-0.99144,2e-05,0.52462]
[1780522649207,62.4,65539.63,62.5,-0.99144,2e-05,0.52462]
[1780522649268,62.4,65523.39,62.5,-0.99171,2e-05,0.51023]
[1780522649916,62.4,65522.6,62.5,-0.99172,2e-05,0.50954]
[1780522650923,62.4,65521.87,62.5,-0.99173,2e-05,0.5089]
[1780522651762,62.4,65521.87,62.5,-0.99173,2e-05,0.5089]
[1780522652043,62.4,65514.87,62.5,-0.99189,2e-05,0.50006]
[1780522652937,62.4,65503.48,62.5,-0.99207,2e-05,0.49032]
[1780522653943,62.4,65502.16,62.5,-0.99209,2e-05,0.4892]
[1780522654951,62.4,65505.51,62.5,-0.99204,2e-05,0.49204]
[1780522655958,62.4,65504.75,62.5,-0.99205,2e-05,0.49139]
[1780522656965,62.4,65503.94,62.5,-0.99206,2e-05,0.49071]
[1780522658979,62.4,65503.5,62.5,-0.99207,2e-05,0.49033]
[1780522660993,62.4,65507.03,62.5,-0.99201,2e-05,0.49334]
[1780522662000,62.4,65506.1,62.5,-0.99203,2e-05,0.49254]
[1780522663006,62.4,65504.34,62.5,-0.99205,2e-05,0.49105]
[1780522664043,62.4,65510.68,62.5,-0.99195,2e-05,0.49646]
[1780522665025,62.4,65509.43,62.5,-0.99197,2e-05,0.49539]
[1780522666030,62.4,65506.66,62.5,-0.99202,2e-05,0.49302]
[1780522668047,62.4,65505.01,62.5,-0.99204,2e-05,0.49162]
[1780522669054,62.4,65506.95,62.5,-0.99201,2e-05,0.49327]
[1780522670068,62.4,65503.95,62.5,-0.99206,2e-05,0.49071]
[1780522671071,62.4,65504.54,62.5,-0.99205,2e-05,0.49122]
[1780522672077,62.4,65502.75,62.5,-0.99208,2e-05,0.4897]
[1780522672994,62.4,65502.75,62.5,-0.99208,2e-05,0.4897]
[1780522673005,62.4,65502.75,62.5,-0.99208,2e-05,0.4897]
[1780522673179,62.4,65502.75,62.5,-0.99208,2e-05,0.4897]
[1780522673227,62.4,65495.79,62.5,-0.99218,2e-05,0.48383]
[1780522673838,62.4,65495.79,62.5,-0.99218,2e-05,0.48383]
[1780522674153,62.4,65495.79,62.5,-0.99218,2e-05,0.48383]
[1780522674228,62.4,65484.1,62.5,-0.99236,1e-05,0.4741]
[1780522675098,62.4,65483.07,62.5,-0.99238,1e-05,0.47325]
[1780522676105,62.4,65479.41,62.5,-0.99243,1e-05,0.47024]
[1780522677511,62.4,65478.72,62.5,-0.99244,1e-05,0.46967]
[1780522678154,62.4,65478.72,62.5,-0.99244,1e-05,0.46967]
[1780522678315,62.4,65478.72,62.5,-0.99244,1e-05,0.46967]
[1780522678396,62.4,65481.33,62.5,-0.9924,1e-05,0.47181]
[1780522679623,62.4,65481.33,62.5,-0.9924,1e-05,0.47181]
[1780522679126,62.4,65489.39,62.5,-0.99228,2e-05,0.47848]
[1780522680134,62.4,65487.66,62.5,-0.99231,2e-05,0.47704]
[1780522682539,62.4,65487.35,62.5,-0.99231,2e-05,0.47678]
[1780522682669,62.4,65482.21,62.5,-0.99239,1e-05,0.47254]
[1780522683120,62.4,65482.21,62.5,-0.99239,1e-05,0.47254]
[1780522683155,62.4,65468.23,62.5,-0.9926,1e-05,0.46114]
[1780522684493,62.4,65468.23,62.5,-0.9926,1e-05,0.46114]
[1780522684637,62.4,65467.37,62.5,-0.99261,1e-05,0.46045]
[1780522685207,62.4,65477.44,62.5,-0.99246,1e-05,0.46862]
[1780522686214,62.4,65481.31,62.5,-0.9924,1e-05,0.4718]
[1780522687221,62.4,65479.19,62.5,-0.99243,1e-05,0.47006]
[1780522688227,62.4,65478.35,62.5,-0.99245,1e-05,0.46937]
[1780522689235,62.4,65470.49,62.5,-0.99256,1e-05,0.46297]
[1780522690271,62.4,65470.49,62.5,-0.99256,1e-05,0.46297]
[1780522690310,62.4,65469.06,62.5,-0.99258,1e-05,0.46181]
[1780522691253,62.4,65464.51,62.5,-0.99265,1e-05,0.45815]
[1780522692258,62.4,65461.43,62.5,-0.99269,1e-05,0.45569]
[1780522693265,62.4,65460.41,62.5,-0.99271,1e-05,0.45487]
[1780522695279,62.4,65460.97,62.5,-0.9927,1e-05,0.45532]
[1780522698375,62.4,65461.36,62.5,-0.9927,1e-05,0.45563]
[1780522699307,62.4,65458.39,62.5,-0.99274,1e-05,0.45326]
[1780522700315,62.4,65460.14,62.5,-0.99271,1e-05,0.45466]
[1780522701321,62.4,65456.51,62.5,-0.99276,1e-05,0.45177]
[1780522702538,62.4,65453.87,62.5,-0.9928,1e-05,0.44968]
[1780522703475,62.4,65442.79,62.5,-0.99296,1e-05,0.44099]
[1780522704445,62.4,65442.79,62.5,-0.99296,1e-05,0.44099]
[1780522704474,62.4,65445.68,62.5,-0.99292,1e-05,0.44325]
[1780522704805,62.4,65445.68,62.5,-0.99292,1e-05,0.44325]
[1780522704874,62.4,65445.68,62.5,-0.99292,1e-05,0.44325]
[1780522705053,62.4,65445.68,62.5,-0.99292,1e-05,0.44325]
[1780522705664,62.4,65445.68,62.5,-0.99292,1e-05,0.44325]
[1780522705711,62.4,65446.54,62.5,-0.99291,1e-05,0.44392]
[1780522706357,62.4,65442.0,62.5,-0.99297,1e-05,0.44038]
[1780522707365,62.4,65435.16,62.5,-0.99306,1e-05,0.4351]
[1780522709378,62.4,65433.55,62.5,-0.99309,1e-05,0.43386]
[1780522711414,62.4,65431.83,62.5,-0.99315,1e-05,0.43007]
[1780522712399,62.4,65425.4,62.5,-0.99324,1e-05,0.42519]
[1780522712873,62.4,65425.4,62.5,-0.99324,1e-05,0.42519]
[1780522713672,62.4,65421.46,62.5,-0.99329,1e-05,0.42223]
[1780522714413,62.4,65417.3,62.5,-0.99334,1e-05,0.41912]
[1780522715424,62.4,65422.57,62.5,-0.99327,1e-05,0.42306]
[1780522716430,62.4,65425.78,62.5,-0.99323,1e-05,0.42548]
[1780522717437,62.4,65426.84,62.5,-0.99322,1e-05,0.42628]
[1780522718444,62.4,65418.15,62.5,-0.99333,1e-05,0.41975]
[1780522719451,62.4,65412.74,62.5,-0.9934,1e-05,0.41573]
[1780522720458,62.4,65414.37,62.5,-0.99338,1e-05,0.41693]
[1780522721465,62.4,65408.6,62.5,-0.99346,1e-05,0.41267]
[1780522722472,62.4,65403.92,62.5,-0.99352,1e-05,0.40923]
[1780522723164,62.4,65403.92,62.5,-0.99352,1e-05,0.40923]
[1780522723302,62.4,65403.92,62.5,-0.99352,1e-05,0.40923]
[1780522723437,62.4,65403.92,62.5,-0.99352,1e-05,0.40923]
[1780522723481,62.4,65400.12,62.5,-0.99357,1e-05,0.40646]
[1780522724488,62.4,65395.46,62.5,-0.99363,1e-05,0.40309]
[1780522724930,62.4,65395.46,62.5,-0.99363,1e-05,0.40309]
[1780522725539,62.4,65394.51,62.5,-0.99364,1e-05,0.4024]
[1780522725852,62.4,65394.51,62.5,-0.99364,1e-05,0.4024]
[1780522726510,62.4,65377.49,62.5,-0.99385,1e-05,0.39029]
[1780522726901,62.4,65377.49,62.5,-0.99385,1e-05,0.39029]
[1780522727191,62.4,65377.49,62.5,-0.99385,1e-05,0.39029]
[1780522727516,62.4,65364.61,62.5,-0.99401,1e-05,0.38132]
[1780522728753,62.4,65368.21,62.5,-0.99397,1e-05,0.38381]
[1780522729530,62.4,65369.48,62.5,-0.99395,1e-05,0.38469]
[1780522730543,62.4,65361.79,62.5,-0.99405,1e-05,0.37938]
[1780522731679,62.4,65351.84,62.5,-0.99417,1e-05,0.3726]
[1780522731805,62.4,65351.84,62.5,-0.99417,1e-05,0.3726]
[1780522732769,62.4,65351.84,62.5,-0.99417,1e-05,0.3726]
[1780522732557,62.4,65341.9,62.5,-0.99428,1e-05,0.36593]
[1780522732866,62.4,65341.9,62.5,-0.99428,1e-05,0.36593]
[1780522733564,62.4,65338.57,62.5,-0.99432,1e-05,0.36372]
[1780522734571,62.4,65335.96,62.5,-0.99435,1e-05,0.36199]
[1780522735725,62.4,65329.87,62.5,-0.99442,1e-05,0.35799]
[1780522736585,62.4,65329.23,62.5,-0.99443,1e-05,0.35758]
[1780522737590,62.4,65329.23,62.5,-0.99443,1e-05,0.35758]
[1780522737598,62.4,65328.4,62.5,-0.99444,1e-05,0.35703]
[1780522738603,62.4,65325.52,62.5,-0.99447,1e-05,0.35516]
[1780522739424,62.4,65325.52,62.5,-0.99447,1e-05,0.35516]
[1780522739712,62.4,65325.52,62.5,-0.99447,1e-05,0.35516]
[1780522739757,62.4,65321.59,62.5,-0.99451,1e-05,0.35261]
[1780522740760,62.4,65321.59,62.5,-0.99451,1e-05,0.35261]
[1780522740617,62.4,65317.41,62.5,-0.99456,1e-05,0.34992]
[1780522741623,62.4,65314.33,62.5,-0.99459,1e-05,0.34795]
[1780522742631,62.4,65319.53,62.5,-0.99454,1e-05,0.35129]
[1780522743638,62.4,65321.9,62.5,-0.99451,1e-05,0.35281]
[1780522744645,62.4,65327.16,62.5,-0.99445,1e-05,0.35623]
[1780522745653,62.4,65328.86,62.5,-0.99443,1e-05,0.35733]
[1780522746372,62.4,65328.86,62.5,-0.99443,1e-05,0.35733]
[1780522746660,62.4,65333.95,62.5,-0.99437,1e-05,0.36067]
[1780522746887,62.4,65333.95,62.5,-0.99437,1e-05,0.36067]
[1780522747034,62.4,65333.95,62.5,-0.99437,1e-05,0.36067]
[1780522747368,62.4,65333.95,62.5,-0.99437,1e-05,0.36067]
[1780522747669,62.4,65344.1,62.5,-0.99426,1e-05,0.3674]
[1780522747877,62.4,65344.1,62.5,-0.99426,1e-05,0.3674]
[1780522747893,62.4,65344.1,62.5,-0.99426,1e-05,0.3674]
[1780522748676,62.4,65333.04,62.5,-0.99438,1e-05,0.36007]
[1780522749683,62.4,65326.75,62.5,-0.99446,1e-05,0.35596]
[1780522750689,62.4,65327.35,62.5,-0.99445,1e-05,0.35635]
[1780522751697,62.4,65329.43,62.5,-0.99443,1e-05,0.35771]
[1780522752704,62.4,65336.59,62.5,-0.99434,1e-05,0.36241]
[1780522753711,62.4,65347.28,62.5,-0.99422,1e-05,0.36953]
[1780522754497,62.4,65347.28,62.5,-0.99422,1e-05,0.36953]
[1780522754718,62.4,65351.2,62.5,-0.99417,1e-05,0.37217]
[1780522754876,62.4,65351.2,62.5,-0.99417,1e-05,0.37217]
[1780522755726,62.4,65363.69,62.5,-0.99402,1e-05,0.38069]
[1780522756153,62.4,65363.69,62.5,-0.99402,1e-05,0.38069]
[1780522756266,62.4,65363.69,62.5,-0.99402,1e-05,0.38069]
[1780522756733,62.4,65378.85,62.5,-0.99384,1e-05,0.39124]
[1780522757740,62.4,65391.48,62.5,-0.99368,1e-05,0.40022]
[1780522758746,62.4,65402.14,62.5,-0.99354,1e-05,0.40793]
[1780522759468,62.4,65402.14,62.5,-0.99354,1e-05,0.40793]
[1780522759705,62.4,65402.14,62.5,-0.99354,1e-05,0.40793]
[1780522759754,62.4,65405.33,62.5,-0.9935,1e-05,0.41027]
[1780522760742,62.4,65405.33,62.5,-0.9935,1e-05,0.41027]
[1780522760761,62.4,65407.91,62.5,-0.99347,1e-05,0.41216]
[1780522761264,62.4,65407.91,62.5,-0.99347,1e-05,0.41216]
[1780522761769,62.4,65413.63,62.5,-0.99339,1e-05,0.41639]
[1780522762808,62.4,65413.63,62.5,-0.99339,1e-05,0.41639]
[1780522762775,62.4,65416.77,62.5,-0.99335,1e-05,0.41872]
[1780522762994,62.4,65416.77,62.5,-0.99335,1e-05,0.41872]
[1780522763678,62.4,65416.77,62.5,-0.99335,1e-05,0.41872]
[1780522763783,62.4,65376.05,62.5,-0.99387,1e-05,0.38927]
[1780522764159,62.4,65376.05,62.5,-0.99387,1e-05,0.38927]
[1780522764790,62.4,65365.05,62.5,-0.99401,1e-05,0.38162]
[1780522765797,62.4,65373.57,62.5,-0.9939,1e-05,0.38754]
[1780522766804,62.4,65373.56,62.5,-0.9939,1e-05,0.38753]
[1780522769825,62.4,65374.37,62.5,-0.99389,1e-05,0.3881]
[1780522771839,62.4,65376.3,62.5,-0.9939,1e-05,0.38716]
[1780522772846,62.4,65384.33,62.5,-0.99381,1e-05,0.3928]
[1780522773853,62.4,65384.56,62.5,-0.9938,1e-05,0.39296]
[1780522775867,62.4,65385.24,62.5,-0.99379,1e-05,0.39344]
[1780522779895,62.4,65387.32,62.5,-0.99377,1e-05,0.39492]
[1780522785115,62.4,65387.21,62.5,-0.99377,1e-05,0.39484]
[1780522785125,62.4,65385.24,62.5,-0.99379,1e-05,0.39344]
[1780522786180,62.4,65385.24,62.5,-0.99379,1e-05,0.39344]
[1780522786229,62.4,65380.36,62.5,-0.99385,1e-05,0.39]
[1780522786944,62.4,65379.66,62.5,-0.99386,1e-05,0.38951]
[1780522787951,62.4,65380.88,62.5,-0.99385,1e-05,0.39037]
[1780522788958,62.4,65379.69,62.5,-0.99386,1e-05,0.38953]
[1780522789965,62.4,65377.91,62.5,-0.99388,1e-05,0.38828]
[1780522790972,62.4,65377.48,62.5,-0.99389,1e-05,0.38798]
[1780522791985,62.4,65378.36,62.5,-0.99388,1e-05,0.3886]
[1780522793369,62.4,65374.94,62.5,-0.99392,1e-05,0.38621]
[1780522793998,62.4,65369.92,62.5,-0.99398,1e-05,0.38272]
[1780522795266,62.4,65373.57,62.5,-0.99394,1e-05,0.38525]
[1780522796014,62.4,65382.14,62.5,-0.99383,1e-05,0.39125]
[1780522797020,62.4,65381.96,62.5,-0.99383,1e-05,0.39113]
[1780522798027,62.4,65375.53,62.5,-0.99391,1e-05,0.38662]
[1780522799034,62.4,65375.7,62.5,-0.99391,1e-05,0.38674]
[1780522800357,62.4,65375.7,62.5,-0.99391,1e-05,0.38674]
[1780522800718,62.4,65375.7,62.5,-0.99391,1e-05,0.38674]
[1780522800790,62.4,65377.41,62.5,-0.99389,1e-05,0.38793]
[1780522800879,62.4,65377.41,62.5,-0.99389,1e-05,0.38793]
[1780522801748,62.4,65377.41,62.5,-0.99389,1e-05,0.38793]
[1780522801819,62.4,65377.41,62.5,-0.99389,1e-05,0.38793]
[1780522801809,62.4,65360.83,62.5,-0.99409,1e-05,0.37647]
[1780522802248,62.4,65360.83,62.5,-0.99409,1e-05,0.37647]
[1780522802389,62.4,65358.63,62.5,-0.99412,1e-05,0.37498]
[1780522803838,62.4,65358.63,62.5,-0.99412,1e-05,0.37498]
[1780522803717,62.4,65379.84,62.5,-0.99386,1e-05,0.38964]
[1780522804506,62.4,65379.84,62.5,-0.99386,1e-05,0.38964]
[1780522804743,62.4,65379.84,62.5,-0.99386,1e-05,0.38964]
[1780522804818,62.4,65368.11,62.5,-0.994,1e-05,0.38147]
[1780522805532,62.4,65368.11,62.5,-0.994,1e-05,0.38147]
[1780522805848,62.4,65368.11,62.5,-0.994,1e-05,0.38147]
[1780522805565,62.4,65355.29,62.5,-0.99416,1e-05,0.37271]
[1780522806232,62.4,65346.34,62.5,-0.99426,1e-05,0.36669]
[1780522807097,62.4,65339.98,62.5,-0.99434,1e-05,0.36247]
[1780522808607,62.4,65337.89,62.5,-0.99436,1e-05,0.36109]
[1780522810456,62.4,65334.78,62.5,-0.9944,1e-05,0.35905]
[1780522811124,62.4,65333.39,62.5,-0.99441,1e-05,0.35813]
[1780522812131,62.4,65332.31,62.5,-0.99443,1e-05,0.35743]
[1780522813138,62.4,65328.71,62.5,-0.99447,1e-05,0.35508]
[1780522814145,62.4,65321.12,62.5,-0.99455,1e-05,0.35018]
[1780522815152,62.4,65317.16,62.5,-0.9946,1e-05,0.34764]
[1780522816253,62.4,65316.27,62.5,-0.99461,1e-05,0.34708]
[1780522817460,62.4,65314.01,62.5,-0.99463,1e-05,0.34564]
[1780522818179,62.4,65322.16,62.5,-0.99454,1e-05,0.35085]
[1780522819186,62.4,65320.23,62.5,-0.99456,1e-05,0.34961]
[1780522820193,62.4,65320.65,62.5,-0.99456,1e-05,0.34988]
[1780522821199,62.4,65321.82,62.5,-0.99454,1e-05,0.35063]
[1780522822207,62.4,65322.75,62.5,-0.99453,1e-05,0.35123]
[1780522823215,62.4,65323.65,62.5,-0.99452,1e-05,0.35181]
[1780522824228,62.4,65316.77,62.5,-0.9946,1e-05,0.34739]
[1780522825230,62.4,65315.27,62.5,-0.99462,1e-05,0.34644]
[1780522826243,62.4,65315.79,62.5,-0.99461,1e-05,0.34677]
[1780522827246,62.4,65318.83,62.5,-0.99458,1e-05,0.34871]
[1780522829260,62.4,65320.02,62.5,-0.99456,1e-05,0.34947]
[1780522830266,62.4,65320.7,62.5,-0.99456,1e-05,0.34991]
[1780522832281,62.4,65320.74,62.5,-0.99459,1e-05,0.34781]
[1780522833288,62.4,65323.28,62.5,-0.99456,1e-05,0.34944]
[1780522834295,62.4,65327.46,62.5,-0.99451,1e-05,0.35213]
[1780522835302,62.4,65328.06,62.5,-0.99451,1e-05,0.35252]
[1780522836310,62.4,65330.18,62.5,-0.99448,1e-05,0.35389]
[1780522837317,62.4,65331.09,62.5,-0.99447,1e-05,0.35448]
[1780522838538,62.4,65333.33,62.5,-0.99445,1e-05,0.35593]
[1780522840338,62.4,65335.06,62.5,-0.99443,1e-05,0.35706]
[1780522841345,62.4,65336.94,62.5,-0.99441,1e-05,0.35829]
[1780522842352,62.4,65338.73,62.5,-0.99438,1e-05,0.35947]
[1780522843359,62.4,65340.12,62.5,-0.99437,1e-05,0.36038]
[1780522844366,62.4,65336.39,62.5,-0.99441,1e-05,0.35793]
[1780522845374,62.4,65331.43,62.5,-0.99447,1e-05,0.3547]
[1780522846380,62.4,65327.63,62.5,-0.99451,1e-05,0.35224]
[1780522847387,62.4,65319.93,62.5,-0.9946,1e-05,0.34729]
[1780522848394,62.4,65314.82,62.5,-0.99465,1e-05,0.34405]
[1780522849401,62.4,65315.41,62.5,-0.99465,1e-05,0.34442]
[1780522850417,62.4,65315.41,62.5,-0.99465,1e-05,0.34442]
[1780522850820,62.4,65315.41,62.5,-0.99465,1e-05,0.34442]
[1780522850863,62.4,65315.0,62.5,-0.99465,1e-05,0.34416]
[1780522850969,62.4,65315.0,62.5,-0.99465,1e-05,0.34416]
[1780522851411,62.4,65315.0,62.5,-0.99465,1e-05,0.34416]
[1780522851415,62.4,65313.55,62.5,-0.99467,1e-05,0.34324]
[1780522852422,62.4,65312.83,62.5,-0.99467,1e-05,0.34279]
[1780522853436,62.4,65310.4,62.5,-0.9947,1e-05,0.34126]
[1780522854752,62.4,65307.73,62.5,-0.99473,1e-05,0.33958]
[1780522855737,62.4,65294.09,62.5,-0.99488,1e-05,0.33113]
[1780522856182,62.4,65294.09,62.5,-0.99488,1e-05,0.33113]
[1780522856854,62.4,65294.09,62.5,-0.99488,1e-05,0.33113]
[1780522856453,62.4,65281.67,62.5,-0.99501,1e-05,0.32359]
[1780522857481,62.4,65281.67,62.5,-0.99501,1e-05,0.32359]
[1780522857508,62.4,65274.69,62.5,-0.99508,1e-05,0.31941]
[1780522858913,62.4,65272.47,62.5,-0.9951,1e-05,0.3181]
[1780522859720,62.4,65270.6,62.5,-0.99512,1e-05,0.31699]
[1780522860649,62.4,65270.6,62.5,-0.99512,1e-05,0.31699]
[1780522860802,62.4,65270.6,62.5,-0.99512,1e-05,0.31699]
[1780522860907,62.4,65265.36,62.5,-0.99517,1e-05,0.3139]
[1780522861489,62.4,65251.39,62.5,-0.99531,1e-05,0.30581]
[1780522862244,62.4,65251.39,62.5,-0.99531,1e-05,0.30581]
[1780522862497,62.4,65239.98,62.5,-0.99542,1e-05,0.29932]
[1780522863196,62.4,65239.98,62.5,-0.99542,1e-05,0.29932]
[1780522863517,62.4,65252.3,62.5,-0.9953,1e-05,0.30633]
[1780522864395,62.4,65252.3,62.5,-0.9953,1e-05,0.30633]
[1780522864677,62.4,65252.3,62.5,-0.9953,1e-05,0.30633]
[1780522864705,62.4,65266.97,62.5,-0.99516,1e-05,0.31485]
[1780522865532,62.4,65269.64,62.5,-0.99513,1e-05,0.31642]
[1780522866152,62.4,65269.64,62.5,-0.99513,1e-05,0.31642]
[1780522866539,62.4,65267.37,62.5,-0.99515,1e-05,0.31508]
[1780522867664,62.4,65261.32,62.5,-0.99521,1e-05,0.31154]
[1780522868553,62.4,65249.19,62.5,-0.99533,1e-05,0.30455]
[1780522869560,62.4,65250.83,62.5,-0.99532,1e-05,0.30549]
[1780522870675,62.4,65250.83,62.5,-0.99532,1e-05,0.30549]
[1780522870715,62.4,65255.68,62.5,-0.99527,1e-05,0.30827]
[1780522871203,62.4,65255.68,62.5,-0.99527,1e-05,0.30827]
[1780522871573,62.4,65265.64,62.5,-0.99517,1e-05,0.31407]
[1780522872651,62.4,65263.59,62.5,-0.99519,1e-05,0.31287]
[1780522873594,62.4,65253.25,62.5,-0.99529,1e-05,0.30687]
[1780522874601,62.4,65242.72,62.5,-0.99539,1e-05,0.30087]
[1780522875609,62.4,65241.74,62.5,-0.9954,1e-05,0.30032]
[1780522876616,62.4,65240.99,62.5,-0.99541,1e-05,0.29989]
[1780522877037,62.4,65240.99,62.5,-0.99541,1e-05,0.29989]
[1780522879638,62.4,65240.48,62.5,-0.99542,1e-05,0.29961]
[1780522880645,62.4,65239.77,62.5,-0.99542,1e-05,0.29921]
[1780522883666,62.4,65238.98,62.5,-0.99543,1e-05,0.29876]
[1780522884674,62.4,65237.48,62.5,-0.99544,1e-05,0.29792]
[1780522886688,62.4,65235.06,62.5,-0.99547,1e-05,0.29657]
[1780522887692,62.4,65235.06,62.5,-0.99547,1e-05,0.29657]
[1780522888701,62.4,65233.01,62.5,-0.99549,1e-05,0.29542]
[1780522889709,62.4,65232.17,62.5,-0.9955,1e-05,0.29495]
[1780522890715,62.4,65231.3,62.5,-0.9955,1e-05,0.29447]
[1780522891722,62.4,65230.25,62.5,-0.99554,1e-05,0.29202]
[1780522895683,62.4,65230.4,62.5,-0.99554,1e-05,0.2921]
[1780522895816,62.4,65230.4,62.5,-0.99554,1e-05,0.2921]
[1780522895842,62.4,65228.77,62.5,-0.99555,1e-05,0.29121]
[1780522896792,62.4,65228.77,62.5,-0.99555,1e-05,0.29121]
[1780522896871,62.4,65219.4,62.5,-0.99564,1e-05,0.28609]
[1780522897770,62.4,65214.79,62.5,-0.99568,1e-05,0.2836]
[1780522898777,62.4,65223.93,62.5,-0.9956,1e-05,0.28855]
[1780522899784,62.4,65228.7,62.5,-0.99556,1e-05,0.29117]
[1780522903812,62.4,65230.06,62.5,-0.99554,1e-05,0.29192]
[1780522905825,62.4,65231.73,62.5,-0.99553,1e-05,0.29284]
[1780522906833,62.4,65232.84,62.5,-0.99552,1e-05,0.29345]
[1780522908847,62.4,65231.89,62.5,-0.99553,1e-05,0.29293]
[1780522909854,62.4,65232.42,62.5,-0.99552,1e-05,0.29322]
[1780522910861,62.4,65230.53,62.5,-0.99554,1e-05,0.29218]
[1780522912876,62.4,65229.83,62.5,-0.99554,1e-05,0.29179]
[1780522913881,62.4,65229.23,62.5,-0.99555,1e-05,0.29146]
[1780522915897,62.4,65228.22,62.5,-0.99556,1e-05,0.2909]
[1780522917912,62.4,65228.83,62.5,-0.99555,1e-05,0.29124]
[1780522918919,62.4,65227.74,62.5,-0.99556,1e-05,0.29064]
[1780522919926,62.4,65229.49,62.5,-0.99555,1e-05,0.2916]
[1780522920932,62.4,65228.14,62.5,-0.99556,1e-05,0.29086]
[1780522921914,62.4,65228.14,62.5,-0.99556,1e-05,0.29086]
[1780522921946,62.4,65233.87,62.5,-0.99551,1e-05,0.29402]
[1780522922125,62.4,65233.87,62.5,-0.99551,1e-05,0.29402]
[1780522922350,62.4,65233.87,62.5,-0.99551,1e-05,0.29402]
[1780522922969,62.4,65242.76,62.5,-0.99542,1e-05,0.29899]
[1780522922995,62.4,65242.76,62.5,-0.99542,1e-05,0.29899]
[1780522923288,62.4,65242.76,62.5,-0.99542,1e-05,0.29899]
[1780522923973,62.4,65237.3,62.5,-0.99547,1e-05,0.29593]
[1780522924980,62.4,65235.01,62.5,-0.9955,1e-05,0.29466]
[1780522925987,62.4,65237.22,62.5,-0.99548,1e-05,0.29589]
[1780522926994,62.4,65235.85,62.5,-0.99549,1e-05,0.29512]
[1780522928001,62.4,65234.92,62.5,-0.9955,1e-05,0.29461]
[1780522929008,62.4,65234.17,62.5,-0.9955,1e-05,0.29419]
[1780522930016,62.4,65234.97,62.5,-0.9955,1e-05,0.29463]
[1780522932029,62.4,65236.04,62.5,-0.99549,1e-05,0.29523]
[1780522933037,62.4,65234.77,62.5,-0.9955,1e-05,0.29452]
[1780522935058,62.4,65229.02,62.5,-0.99555,1e-05,0.29134]
[1780522936406,62.4,65223.15,62.5,-0.99561,1e-05,0.28813]
[1780522937065,62.4,65220.58,62.5,-0.99563,1e-05,0.28673]
[1780522939079,62.4,65222.71,62.5,-0.99561,1e-05,0.28789]
[1780522940086,62.4,65221.25,62.5,-0.99562,1e-05,0.28709]
[1780522945121,62.4,65221.25,62.5,-0.99562,1e-05,0.28709]
[1780522948146,62.4,65223.74,62.5,-0.9956,1e-05,0.28845]
[1780522950159,62.4,65225.29,62.5,-0.99559,1e-05,0.2893]
[1780522952173,62.4,65224.43,62.5,-0.99562,1e-05,0.28698]
[1780522955285,62.4,65224.34,62.5,-0.99562,1e-05,0.28693]
[1780522955400,62.4,65224.34,62.5,-0.99562,1e-05,0.28693]
[1780522956031,62.4,65223.93,62.5,-0.99563,1e-05,0.28671]
[1780522956789,62.4,65223.93,62.5,-0.99563,1e-05,0.28671]
[1780522956881,62.4,65252.9,62.5,-0.99535,1e-05,0.30282]
[1780522957836,62.4,65247.99,62.5,-0.9954,1e-05,0.30004]
[1780522958215,62.4,65244.34,62.5,-0.99544,1e-05,0.29798]
[1780522959399,62.4,65247.67,62.5,-0.9954,1e-05,0.29986]
[1780522961219,62.4,65247.5,62.5,-0.99541,1e-05,0.29976]
[1780522961224,62.4,65247.5,62.5,-0.99541,1e-05,0.29976]
[1780522961302,62.4,65250.07,62.5,-0.99538,1e-05,0.30121]
[1780522962480,62.4,65250.07,62.5,-0.99538,1e-05,0.30121]
[1780522962722,62.4,65260.16,62.5,-0.99528,1e-05,0.30698]
[1780522963257,62.4,65263.9,62.5,-0.99525,1e-05,0.30914]
[1780522964264,62.4,65265.11,62.5,-0.99523,1e-05,0.30984]
[1780522965274,62.4,65265.94,62.5,-0.99523,1e-05,0.31032]
[1780522966281,62.4,65267.25,62.5,-0.99521,1e-05,0.31108]
[1780522967325,62.4,65267.25,62.5,-0.99521,1e-05,0.31108]
[1780522967378,62.4,65267.25,62.5,-0.99521,1e-05,0.31108]
[1780522967572,62.4,65267.25,62.5,-0.99521,1e-05,0.31108]
[1780522967585,62.4,65267.25,62.5,-0.99521,1e-05,0.31108]
[1780522967972,62.4,65267.25,62.5,-0.99521,1e-05,0.31108]
[1780522968038,62.4,65273.05,62.5,-0.99515,1e-05,0.31448]
[1780522968383,62.4,65273.05,62.5,-0.99515,1e-05,0.31448]
[1780522969019,62.4,65291.6,62.5,-0.99496,1e-05,0.32554]
[1780522969564,62.4,65300.96,62.5,-0.99487,1e-05,0.33125]
[1780522971048,62.4,65302.37,62.5,-0.99485,1e-05,0.33211]
[1780522971334,62.4,65303.7,62.5,-0.99484,1e-05,0.33293]
[1780522972532,62.4,65301.1,62.5,-0.99486,1e-05,0.33133]
[1780522973348,62.4,65302.59,62.5,-0.99485,1e-05,0.33225]
[1780522974520,62.4,65302.59,62.5,-0.99485,1e-05,0.33225]
[1780522974589,62.4,65302.59,62.5,-0.99485,1e-05,0.33225]
[1780522974652,62.4,65307.08,62.5,-0.9948,1e-05,0.33502]
[1780522975532,62.4,65307.08,62.5,-0.9948,1e-05,0.33502]
[1780522975624,62.4,65307.08,62.5,-0.9948,1e-05,0.33502]
[1780522975664,62.4,65329.14,62.5,-0.99456,1e-05,0.34894]
[1780522976374,62.4,65329.98,62.5,-0.99455,1e-05,0.34948]
[1780522977381,62.4,65326.43,62.5,-0.99459,1e-05,0.3472]
[1780522978388,62.4,65326.97,62.5,-0.99458,1e-05,0.34755]
[1780522979602,62.4,65325.26,62.5,-0.9946,1e-05,0.34646]
[1780522980402,62.4,65326.32,62.5,-0.99459,1e-05,0.34713]
[1780522981413,62.4,65325.91,62.5,-0.99459,1e-05,0.34687]
[1780522982438,62.4,65324.85,62.5,-0.99461,1e-05,0.34619]
[1780522984447,62.4,65325.41,62.5,-0.9946,1e-05,0.34655]
[1780522985690,62.4,65326.64,62.5,-0.99459,1e-05,0.34734]
[1780522986467,62.4,65340.17,62.5,-0.99443,1e-05,0.35607]
[1780522988040,62.4,65344.37,62.5,-0.99439,1e-05,0.35882]
[1780522988476,62.4,65342.34,62.5,-0.99441,1e-05,0.35749]
[1780522989298,62.4,65342.34,62.5,-0.99441,1e-05,0.35749]
[1780522989519,62.4,65354.95,62.5,-0.99426,1e-05,0.36583]
[1780522990373,62.4,65354.95,62.5,-0.99426,1e-05,0.36583]
[1780522991096,62.4,65360.86,62.5,-0.99419,1e-05,0.36979]
[1780522991437,62.4,65360.86,62.5,-0.99419,1e-05,0.36979]
[1780522991511,62.4,65358.07,62.5,-0.99423,1e-05,0.36792]
[1780522992248,62.4,65358.07,62.5,-0.99423,1e-05,0.36792]
[1780522992606,62.4,65373.58,62.5,-0.99404,1e-05,0.37844]
[1780522993526,62.4,65384.01,62.5,-0.99392,1e-05,0.38566]
[1780522995061,62.4,65384.01,62.5,-0.99392,1e-05,0.38566]
[1780522995055,62.4,65388.81,62.5,-0.99386,1e-05,0.38902]
[1780522995198,62.4,65388.81,62.5,-0.99386,1e-05,0.38902]
[1780522995440,62.4,65388.81,62.5,-0.99386,1e-05,0.38902]
[1780522995542,62.4,65402.19,62.5,-0.99369,1e-05,0.39852]
[1780522996330,62.4,65402.19,62.5,-0.99369,1e-05,0.39852]
[1780522996549,62.4,65402.02,62.5,-0.99369,1e-05,0.3984]
[1780522997556,62.4,65385.65,62.5,-0.9939,1e-05,0.38681]
[1780522998563,62.4,65377.89,62.5,-0.99399,1e-05,0.38141]
[1780522999327,62.4,65377.89,62.5,-0.99399,1e-05,0.38141]
[1780522999401,62.4,65377.89,62.5,-0.99399,1e-05,0.38141]
[1780522999584,62.4,65392.88,62.5,-0.99381,1e-05,0.39189]
[1780523001032,62.4,65392.88,62.5,-0.99381,1e-05,0.39189]
[1780523000578,62.4,65385.26,62.5,-0.9939,1e-05,0.38653]
[1780523001195,62.4,65385.26,62.5,-0.9939,1e-05,0.38653]
[1780523001201,62.4,65385.26,62.5,-0.9939,1e-05,0.38653]
[1780523001585,62.4,65383.19,62.5,-0.99393,1e-05,0.38509]
[1780523002225,62.4,65383.19,62.5,-0.99393,1e-05,0.38509]
[1780523002592,62.4,65393.02,62.5,-0.9938,1e-05,0.39199]
[1780523003445,62.4,65393.02,62.5,-0.9938,1e-05,0.39199]
[1780523003635,62.4,65393.02,62.5,-0.9938,1e-05,0.39199]
[1780523003666,62.4,65401.66,62.5,-0.99369,1e-05,0.39814]
[1780523004858,62.4,65407.97,62.5,-0.99361,1e-05,0.40268]
[1780523005617,62.4,65415.11,62.5,-0.99352,1e-05,0.40787]
[1780523006623,62.4,65411.96,62.5,-0.99356,1e-05,0.40558]
[1780523007570,62.4,65411.96,62.5,-0.99356,1e-05,0.40558]
[1780523007634,62.4,65406.01,62.5,-0.99364,1e-05,0.40127]
[1780523008725,62.4,65406.01,62.5,-0.99364,1e-05,0.40127]
[1780523008732,62.4,65406.06,62.5,-0.99364,1e-05,0.4013]
[1780523010089,62.4,65406.06,62.5,-0.99364,1e-05,0.4013]
[1780523010653,62.4,65422.84,62.5,-0.99342,1e-05,0.41356]
[1780523011660,62.4,65413.09,62.5,-0.99358,1e-05,0.40402]
[1780523012667,62.4,65414.88,62.5,-0.99356,1e-05,0.40532]
[1780523013674,62.4,65411.87,62.5,-0.9936,1e-05,0.40314]
[1780523014681,62.4,65413.65,62.5,-0.99358,1e-05,0.40443]
[1780523015256,62.4,65413.65,62.5,-0.99358,1e-05,0.40443]
[1780523015688,62.4,65426.33,62.5,-0.99341,1e-05,0.41372]
[1780523016327,62.4,65426.33,62.5,-0.99341,1e-05,0.41372]
[1780523016695,62.4,65430.28,62.5,-0.99336,1e-05,0.41666]
[1780523017562,62.4,65430.28,62.5,-0.99336,1e-05,0.41666]
[1780523018017,62.4,65430.28,62.5,-0.99336,1e-05,0.41666]
[1780523017706,62.4,65460.2,62.5,-0.99295,1e-05,0.43943]
[1780523018771,62.4,65460.2,62.5,-0.99295,1e-05,0.43943]
[1780523018910,62.4,65471.33,62.5,-0.99279,1e-05,0.44816]
[1780523019720,62.4,65479.46,62.5,-0.99268,1e-05,0.45463]
[1780523020727,62.4,65485.88,62.5,-0.99258,1e-05,0.45979]
[1780523021734,62.4,65484.77,62.5,-0.9926,1e-05,0.4589]
[1780523022959,62.4,65484.77,62.5,-0.9926,1e-05,0.4589]
[1780523022976,62.4,65482.69,62.5,-0.99263,1e-05,0.45722]
[1780523023203,62.4,65482.69,62.5,-0.99263,1e-05,0.45722]
[1780523024079,62.4,65482.69,62.5,-0.99263,1e-05,0.45722]
[1780523023753,62.4,65470.02,62.5,-0.99281,1e-05,0.44713]
[1780523024167,62.4,65470.02,62.5,-0.99281,1e-05,0.44713]
[1780523024998,62.4,65469.18,62.5,-0.99282,1e-05,0.44647]
[1780523025766,62.4,65469.73,62.5,-0.99282,1e-05,0.4469]
[1780523029795,62.4,65469.03,62.5,-0.99283,1e-05,0.44635]
[1780523030997,62.4,65467.0,62.5,-0.99285,1e-05,0.44475]
[1780523032130,62.4,65478.77,62.5,-0.99269,1e-05,0.45408]
[1780523032855,62.4,65476.64,62.5,-0.99272,1e-05,0.45238]
[1780523033518,62.4,65476.64,62.5,-0.99272,1e-05,0.45238]
[1780523033874,62.4,65484.42,62.5,-0.9926,1e-05,0.45862]
[1780523034761,62.4,65484.42,62.5,-0.9926,1e-05,0.45862]
[1780523034982,62.4,65484.42,62.5,-0.9926,1e-05,0.45862]
[1780523035086,62.4,65473.86,62.5,-0.99276,1e-05,0.45017]
[1780523035457,62.4,65473.86,62.5,-0.99276,1e-05,0.45017]
[1780523035924,62.4,65473.86,62.5,-0.99276,1e-05,0.45017]
[1780523036036,62.4,65464.55,62.5,-0.99289,1e-05,0.44283]
[1780523036912,62.4,65464.55,62.5,-0.99289,1e-05,0.44283]
[1780523037063,62.4,65476.12,62.5,-0.99272,1e-05,0.45197]
[1780523037891,62.4,65477.54,62.5,-0.9927,1e-05,0.4531]
[1780523038323,62.4,65477.54,62.5,-0.9927,1e-05,0.4531]
[1780523038896,62.4,65486.33,62.5,-0.99258,1e-05,0.46016]
[1780523039379,62.4,65486.33,62.5,-0.99258,1e-05,0.46016]
[1780523040110,62.4,65487.36,62.5,-0.99256,1e-05,0.46099]
[1780523040915,62.4,65481.28,62.5,-0.99265,1e-05,0.45609]
[1780523041616,62.4,65481.28,62.5,-0.99265,1e-05,0.45609]
[1780523042187,62.4,65470.85,62.5,-0.9928,1e-05,0.44778]
[1780523042999,62.4,65467.58,62.5,-0.99285,1e-05,0.44521]
[1780523043937,62.4,65463.84,62.5,-0.9929,1e-05,0.44227]
[1780523044489,62.4,65463.84,62.5,-0.9929,1e-05,0.44227]
[1780523045018,62.4,65463.84,62.5,-0.9929,1e-05,0.44227]
[1780523045086,62.4,65458.31,62.5,-0.99298,1e-05,0.43796]
[1780523045283,62.4,65458.31,62.5,-0.99298,1e-05,0.43796]
[1780523045536,62.4,65458.31,62.5,-0.99298,1e-05,0.43796]
[1780523045951,62.4,65456.39,62.5,-0.993,1e-05,0.43648]
[1780523046965,62.4,65447.57,62.5,-0.99313,1e-05,0.4297]
[1780523048102,62.4,65444.7,62.5,-0.99316,1e-05,0.42751]
[1780523048796,62.4,65444.7,62.5,-0.99316,1e-05,0.42751]
[1780523048984,62.4,65435.05,62.5,-0.9933,1e-05,0.42022]
[1780523050243,62.4,65435.05,62.5,-0.9933,1e-05,0.42022]
[1780523049991,62.4,65417.38,62.5,-0.99353,1e-05,0.40714]
[1780523050471,62.4,65417.38,62.5,-0.99353,1e-05,0.40714]
[1780523050843,62.4,65417.38,62.5,-0.99353,1e-05,0.40714]
[1780523051136,62.4,65412.68,62.5,-0.99359,1e-05,0.40372]
[1780523052006,62.4,65410.59,62.5,-0.99362,1e-05,0.40221]
[1780523053012,62.4,65411.96,62.5,-0.9936,1e-05,0.4032]
[1780523054019,62.4,65409.13,62.5,-0.99364,1e-05,0.40116]
[1780523055026,62.4,65410.97,62.5,-0.99361,1e-05,0.40248]
[1780523056033,62.4,65412.22,62.5,-0.9936,1e-05,0.40339]
[1780523057040,62.4,65413.59,62.5,-0.99358,1e-05,0.40438]
[1780523058047,62.4,65418.42,62.5,-0.99352,1e-05,0.4079]
[1780523059054,62.4,65421.18,62.5,-0.99348,1e-05,0.40993]
[1780523061068,62.4,65423.38,62.5,-0.99345,1e-05,0.41155]
[1780523061399,62.4,65423.38,62.5,-0.99345,1e-05,0.41155]
[1780523062075,62.4,65431.06,62.5,-0.99335,1e-05,0.41724]
[1780523063470,62.4,65431.31,62.5,-0.99335,1e-05,0.41742]
[1780523064148,62.4,65429.96,62.5,-0.99336,1e-05,0.41642]
[1780523065829,62.4,65430.4,62.5,-0.99336,1e-05,0.41675]
[1780523066103,62.4,65431.64,62.5,-0.99334,1e-05,0.41767]
[1780523067110,62.4,65432.31,62.5,-0.99333,1e-05,0.41817]
[1780523067810,62.4,65432.31,62.5,-0.99333,1e-05,0.41817]
[1780523069146,62.4,65432.36,62.5,-0.99333,1e-05,0.41821]
[1780523069171,62.4,65434.24,62.5,-0.99331,1e-05,0.41961]
[1780523069828,62.4,65434.24,62.5,-0.99331,1e-05,0.41961]
[1780523070135,62.4,65425.76,62.5,-0.99342,1e-05,0.4133]
[1780523070804,62.4,65425.76,62.5,-0.99342,1e-05,0.4133]
[1780523071142,62.4,65423.07,62.5,-0.99349,1e-05,0.40891]
[1780523072149,62.4,65421.77,62.5,-0.99351,1e-05,0.40796]
[1780523074184,62.4,65418.59,62.5,-0.99355,1e-05,0.40564]
[1780523074661,62.4,65418.59,62.5,-0.99355,1e-05,0.40564]
[1780523075178,62.4,65407.7,62.5,-0.99369,1e-05,0.39777]
[1780523075578,62.4,65407.7,62.5,-0.99369,1e-05,0.39777]
[1780523076185,62.4,65405.0,62.5,-0.99372,1e-05,0.39584]
[1780523077201,62.4,65404.47,62.5,-0.99373,1e-05,0.39546]
[1780523080222,62.4,65405.01,62.5,-0.99372,1e-05,0.39584]
[1780523080458,62.4,65405.01,62.5,-0.99372,1e-05,0.39584]
[1780523080789,62.4,65405.01,62.5,-0.99372,1e-05,0.39584]
[1780523081230,62.4,65391.08,62.5,-0.9939,1e-05,0.386]
[1780523081739,62.4,65391.08,62.5,-0.9939,1e-05,0.386]
[1780523082237,62.4,65393.39,62.5,-0.99387,1e-05,0.38762]
[1780523083244,62.4,65393.89,62.5,-0.99386,1e-05,0.38797]
[1780523084251,62.4,65388.56,62.5,-0.99393,1e-05,0.38425]
[1780523085259,62.4,65388.05,62.5,-0.99394,1e-05,0.38389]
[1780523086264,62.4,65386.77,62.5,-0.99395,1e-05,0.383]
[1780523087271,62.4,65388.37,62.5,-0.99393,1e-05,0.38411]
[1780523088279,62.4,65388.96,62.5,-0.99392,1e-05,0.38452]
[1780523091139,62.4,65390.21,62.5,-0.99391,1e-05,0.3854]
[1780523091310,62.4,65399.47,62.5,-0.99379,1e-05,0.39191]
[1780523092312,62.4,65406.14,62.5,-0.99371,1e-05,0.39665]
[1780523093318,62.4,65410.34,62.5,-0.99366,1e-05,0.39966]
[1780523094784,62.4,65414.17,62.5,-0.99361,1e-05,0.40243]
[1780523096102,62.4,65414.17,62.5,-0.99361,1e-05,0.40243]
[1780523096225,62.4,65414.17,62.5,-0.99361,1e-05,0.40243]
[1780523096242,62.4,65415.81,62.5,-0.99359,1e-05,0.40362]
[1780523097103,62.4,65415.81,62.5,-0.99359,1e-05,0.40362]
[1780523097213,62.4,65420.53,62.5,-0.99352,1e-05,0.40705]
[1780523097370,62.4,65427.2,62.5,-0.99344,1e-05,0.41195]
[1780523098377,62.4,65426.92,62.5,-0.99344,1e-05,0.41175]
[1780523099424,62.4,65427.64,62.5,-0.99343,1e-05,0.41228]
[1780523101418,62.4,65429.3,62.5,-0.99341,1e-05,0.4135]
[1780523102405,62.4,65429.8,62.5,-0.9934,1e-05,0.41387]
[1780523103412,62.4,65430.28,62.5,-0.9934,1e-05,0.41423]
[1780523106076,62.4,65430.87,62.5,-0.99339,1e-05,0.41467]
[1780523106433,62.4,65431.88,62.5,-0.99338,1e-05,0.41542]
[1780523107936,62.4,65431.88,62.5,-0.99338,1e-05,0.41542]
[1780523108026,62.4,65423.8,62.5,-0.99348,1e-05,0.40945]
[1780523108460,62.4,65415.75,62.5,-0.99359,1e-05,0.40357]
[1780523109860,62.4,65415.75,62.5,-0.99359,1e-05,0.40357]
[1780523110061,62.4,65417.53,62.5,-0.99356,1e-05,0.40487]
[1780523110482,62.4,65420.78,62.5,-0.99352,1e-05,0.40724]
[1780523112253,62.4,65420.78,62.5,-0.99352,1e-05,0.40724]
[1780523111489,62.4,65425.63,62.5,-0.99346,1e-05,0.41079]
[1780523112587,62.4,65426.77,62.5,-0.99344,1e-05,0.41163]
[1780523114510,62.4,65428.4,62.5,-0.99342,1e-05,0.41284]
[1780523115516,62.4,65430.4,62.5,-0.9934,1e-05,0.41432]
[1780523120553,62.4,65430.25,62.5,-0.9934,1e-05,0.41421]
[1780523122571,62.4,65429.56,62.5,-0.99341,1e-05,0.4137]
[1780523123574,62.4,65427.09,62.5,-0.99344,1e-05,0.41187]
[1780523124581,62.4,65428.48,62.5,-0.99342,1e-05,0.4129]
[1780523126597,62.4,65429.0,62.5,-0.99341,1e-05,0.41328]
[1780523131640,62.4,65430.76,62.5,-0.99343,1e-05,0.41217]
[1780523136680,62.4,65430.65,62.5,-0.99343,1e-05,0.41208]
[1780523141715,62.4,65431.23,62.5,-0.99342,1e-05,0.41251]
[1780523142868,62.4,65431.23,62.5,-0.99342,1e-05,0.41251]
[1780523143226,62.4,65431.84,62.5,-0.99341,1e-05,0.41296]
[1780523143731,62.4,65432.72,62.5,-0.9934,1e-05,0.41362]
[1780523144738,62.4,65433.21,62.5,-0.9934,1e-05,0.41398]
[1780523145745,62.4,65433.99,62.5,-0.99339,1e-05,0.41456]
[1780523146752,62.4,65435.9,62.5,-0.99336,1e-05,0.41598]
[1780523147759,62.4,65436.9,62.5,-0.99335,1e-05,0.41672]
[1780523148766,62.4,65437.7,62.5,-0.99334,1e-05,0.41732]
[1780523150780,62.4,65438.33,62.5,-0.99333,1e-05,0.41779]
[1780523154817,62.4,65436.94,62.5,-0.99335,1e-05,0.41675]
[1780523155824,62.4,65437.69,62.5,-0.99334,1e-05,0.41731]
[1780523158845,62.4,65438.21,62.5,-0.99333,1e-05,0.4177]
[1780523159851,62.4,65435.87,62.5,-0.99336,1e-05,0.41595]
[1780523161297,62.4,65435.87,62.5,-0.99336,1e-05,0.41595]
[1780523162082,62.4,65435.97,62.5,-0.99336,1e-05,0.41603]
[1780523162307,62.4,65414.21,62.5,-0.99364,1e-05,0.40009]
[1780523163254,62.4,65414.21,62.5,-0.99364,1e-05,0.40009]
[1780523163310,62.4,65405.94,62.5,-0.99375,1e-05,0.39416]
[1780523163892,62.4,65418.76,62.5,-0.99358,1e-05,0.40338]
[1780523164903,62.4,65433.83,62.5,-0.99339,1e-05,0.41444]
[1780523166246,62.4,65433.83,62.5,-0.99339,1e-05,0.41444]
[1780523166281,62.4,65437.39,62.5,-0.99334,1e-05,0.41709]
[1780523169940,62.4,65436.03,62.5,-0.99336,1e-05,0.41607]
[1780523170947,62.4,65435.55,62.5,-0.99336,1e-05,0.41572]
[1780523172195,62.4,65435.55,62.5,-0.99336,1e-05,0.41572]
[1780523172272,62.4,65435.68,62.5,-0.99336,1e-05,0.41581]
[1780523173336,62.4,65435.68,62.5,-0.99336,1e-05,0.41581]
[1780523172961,62.4,65422.04,62.5,-0.99354,1e-05,0.40576]
[1780523173742,62.4,65422.04,62.5,-0.99354,1e-05,0.40576]
[1780523174184,62.4,65415.72,62.5,-0.99362,1e-05,0.40118]
[1780523174975,62.4,65417.72,62.5,-0.9936,1e-05,0.40262]
[1780523176157,62.4,65418.9,62.5,-0.99358,1e-05,0.40348]
[1780523177317,62.4,65427.11,62.5,-0.99348,1e-05,0.40948]
[1780523178340,62.4,65431.19,62.5,-0.99342,1e-05,0.41248]
[1780523179003,62.4,65432.48,62.5,-0.99341,1e-05,0.41344]
[1780523180012,62.4,65434.2,62.5,-0.99338,1e-05,0.41471]
[1780523181018,62.4,65434.72,62.5,-0.99338,1e-05,0.4151]
[1780523182025,62.4,65435.35,62.5,-0.99337,1e-05,0.41557]
[1780523183032,62.4,65435.96,62.5,-0.99336,1e-05,0.41602]
[1780523184038,62.4,65436.47,62.5,-0.99335,1e-05,0.4164]
[1780523185046,62.4,65436.91,62.5,-0.99335,1e-05,0.41673]
[1780523187061,62.4,65438.08,62.5,-0.99333,1e-05,0.4176]
[1780523188068,62.4,65439.13,62.5,-0.99332,1e-05,0.41839]
[1780523189075,62.4,65436.99,62.5,-0.99335,1e-05,0.41679]
[1780523189474,62.4,65436.99,62.5,-0.99335,1e-05,0.41679]
[1780523190083,62.4,65441.38,62.5,-0.99329,1e-05,0.42007]
[1780523190533,62.4,65441.38,62.5,-0.99329,1e-05,0.42007]
[1780523190561,62.4,65441.38,62.5,-0.99329,1e-05,0.42007]
[1780523191091,62.4,65445.09,62.5,-0.99327,1e-05,0.42041]
[1780523192097,62.4,65456.46,62.5,-0.99312,1e-05,0.42902]
[1780523192807,62.4,65456.46,62.5,-0.99312,1e-05,0.42902]
[1780523192894,62.4,65456.46,62.5,-0.99312,1e-05,0.42902]
[1780523193104,62.4,65465.92,62.5,-0.99299,1e-05,0.4363]
[1780523193902,62.4,65465.92,62.5,-0.99299,1e-05,0.4363]
[1780523194007,62.4,65465.92,62.5,-0.99299,1e-05,0.4363]
[1780523194217,62.4,65465.92,62.5,-0.99299,1e-05,0.4363]
[1780523194331,62.4,65465.92,62.5,-0.99299,1e-05,0.4363]
[1780523194342,62.4,65470.99,62.5,-0.99292,1e-05,0.44025]
[1780523194983,62.4,65470.99,62.5,-0.99292,1e-05,0.44025]
[1780523195118,62.4,65479.07,62.5,-0.9928,1e-05,0.44659]
[1780523196124,62.4,65478.66,62.5,-0.99281,1e-05,0.44627]
[1780523197367,62.4,65479.88,62.5,-0.99279,1e-05,0.44723]
[1780523198139,62.4,65478.06,62.5,-0.99282,1e-05,0.4458]
[1780523198576,62.4,65478.06,62.5,-0.99282,1e-05,0.4458]
[1780523199055,62.4,65478.06,62.5,-0.99282,1e-05,0.4458]
[1780523199146,62.4,65464.56,62.5,-0.99301,1e-05,0.43525]
[1780523199748,62.4,65464.56,62.5,-0.99301,1e-05,0.43525]
[1780523200153,62.4,65455.78,62.5,-0.99313,1e-05,0.4285]
[1780523201160,62.4,65455.15,62.5,-0.99314,1e-05,0.42802]
[1780523202168,62.4,65454.39,62.5,-0.99315,1e-05,0.42744]
[1780523206315,62.4,65454.64,62.5,-0.99314,1e-05,0.42763]
[1780523206434,62.4,65454.64,62.5,-0.99314,1e-05,0.42763]
[1780523206358,62.4,65457.31,62.5,-0.99311,1e-05,0.42967]
[1780523206467,62.4,65457.31,62.5,-0.99311,1e-05,0.42967]
[1780523206480,62.4,65457.31,62.5,-0.99311,1e-05,0.42967]
[1780523207205,62.4,65467.39,62.5,-0.99297,1e-05,0.43744]
[1780523207579,62.4,65467.39,62.5,-0.99297,1e-05,0.43744]
[1780523208212,62.4,65476.04,62.5,-0.99285,1e-05,0.44421]
[1780523209219,62.4,65473.67,62.5,-0.99288,1e-05,0.44234]
[1780523210434,62.4,65473.67,62.5,-0.99288,1e-05,0.44234]
[1780523210237,62.4,65472.79,62.5,-0.99289,1e-05,0.44166]
[1780523210842,62.4,65472.79,62.5,-0.99289,1e-05,0.44166]
[1780523211236,62.4,65466.36,62.5,-0.99298,1e-05,0.43665]
[1780523211542,62.4,65466.36,62.5,-0.99298,1e-05,0.43665]
[1780523212244,62.4,65456.2,62.5,-0.99312,1e-05,0.42882]
[1780523213251,62.4,65455.1,62.5,-0.99314,1e-05,0.42798]
[1780523214258,62.4,65452.49,62.5,-0.99317,1e-05,0.426]
[1780523215265,62.4,65451.19,62.5,-0.99319,1e-05,0.42501]
[1780523217279,62.4,65450.48,62.5,-0.9932,1e-05,0.42447]
[1780523218286,62.4,65451.13,62.5,-0.99319,1e-05,0.42497]
[1780523220308,62.4,65449.94,62.5,-0.99321,1e-05,0.42406]
[1780523221314,62.4,65448.74,62.5,-0.99323,1e-05,0.42316]
[1780523222320,62.4,65447.52,62.5,-0.99324,1e-05,0.42224]
[1780523223330,62.4,65449.79,62.5,-0.99321,1e-05,0.42395]
[1780523223607,62.4,65449.79,62.5,-0.99321,1e-05,0.42395]
[1780523223636,62.4,65449.79,62.5,-0.99321,1e-05,0.42395]
[1780523224335,62.4,65459.18,62.5,-0.99308,1e-05,0.43111]
[1780523225341,62.4,65468.88,62.5,-0.99295,1e-05,0.4386]
[1780523226349,62.4,65472.47,62.5,-0.9929,1e-05,0.4414]
[1780523227356,62.4,65472.95,62.5,-0.99289,1e-05,0.44178]
[1780523230377,62.4,65474.37,62.5,-0.99287,1e-05,0.44289]
[1780523234407,62.4,65475.06,62.5,-0.99286,1e-05,0.44344]
[1780523235414,62.4,65475.57,62.5,-0.99285,1e-05,0.44384]
[1780523237430,62.4,65476.1,62.5,-0.99284,1e-05,0.44425]
[1780523237915,62.4,65476.1,62.5,-0.99284,1e-05,0.44425]
[1780523238438,62.4,65477.17,62.5,-0.99283,1e-05,0.4451]
[1780523239131,62.4,65477.17,62.5,-0.99283,1e-05,0.4451]
[1780523239444,62.4,65480.51,62.5,-0.99278,1e-05,0.44773]
[1780523241459,62.4,65481.51,62.5,-0.99277,1e-05,0.44853]
[1780523242470,62.4,65482.43,62.5,-0.99275,1e-05,0.44926]
[1780523243475,62.4,65483.25,62.5,-0.99274,1e-05,0.44991]
[1780523245495,62.4,65482.18,62.5,-0.99276,1e-05,0.44906]
[1780523246503,62.4,65487.28,62.5,-0.99268,1e-05,0.45312]
[1780523247508,62.4,65490.18,62.5,-0.99264,1e-05,0.45544]
[1780523249523,62.4,65490.54,62.5,-0.99264,1e-05,0.45573]
[1780523251283,62.4,65490.77,62.5,-0.99267,1e-05,0.45332]
[1780523251537,62.4,65493.18,62.5,-0.99264,1e-05,0.45525]
[1780523252544,62.4,65495.21,62.5,-0.99261,1e-05,0.45688]
[1780523253551,62.4,65497.59,62.5,-0.99257,1e-05,0.4588]
[1780523255373,62.4,65500.03,62.5,-0.99254,1e-05,0.46078]
[1780523255566,62.4,65504.77,62.5,-0.99247,1e-05,0.46464]
[1780523257101,62.4,65506.97,62.5,-0.99244,1e-05,0.46644]
[1780523257584,62.4,65509.48,62.5,-0.9924,2e-05,0.4685]
[1780523258591,62.4,65510.7,62.5,-0.99238,2e-05,0.4695]
[1780523259598,62.4,65511.8,62.5,-0.99236,2e-05,0.47041]
[1780523261140,62.4,65513.07,62.5,-0.99234,2e-05,0.47146]
[1780523262541,62.4,65514.37,62.5,-0.99232,2e-05,0.47254]
[1780523262619,62.4,65517.99,62.5,-0.99227,2e-05,0.47554]
[1780523263626,62.4,65519.21,62.5,-0.99225,2e-05,0.47656]
[1780523264632,62.4,65520.6,62.5,-0.99223,2e-05,0.47772]
[1780523266404,62.4,65520.6,62.5,-0.99223,2e-05,0.47772]
[1780523266463,62.4,65521.27,62.5,-0.99222,2e-05,0.47828]
[1780523266912,62.4,65523.4,62.5,-0.99219,2e-05,0.48007]
[1780523267654,62.4,65524.9,62.5,-0.99216,2e-05,0.48133]
[1780523268660,62.4,65527.88,62.5,-0.99212,2e-05,0.48384]
[1780523269667,62.4,65530.01,62.5,-0.99208,2e-05,0.48564]
[1780523271283,62.4,65530.01,62.5,-0.99208,2e-05,0.48564]
[1780523271337,62.4,65530.62,62.5,-0.99207,2e-05,0.48616]
[1780523272058,62.4,65530.62,62.5,-0.99207,2e-05,0.48616]
[1780523272671,62.4,65530.82,62.5,-0.99207,2e-05,0.48633]
[1780523273258,62.4,65530.82,62.5,-0.99207,2e-05,0.48633]
[1780523273468,62.4,65532.95,62.5,-0.99204,2e-05,0.48814]
[1780523274703,62.4,65534.13,62.5,-0.99202,2e-05,0.48914]
[1780523277246,62.4,65529.41,62.5,-0.99209,2e-05,0.48513]
[1780523277931,62.4,65522.82,62.5,-0.99219,2e-05,0.47958]
[1780523278731,62.4,65516.02,62.5,-0.9923,2e-05,0.47391]
[1780523279738,62.4,65516.51,62.5,-0.99229,2e-05,0.47431]
[1780523280745,62.4,65512.94,62.5,-0.99235,2e-05,0.47135]
[1780523281752,62.4,65511.9,62.5,-0.99236,2e-05,0.47049]
[1780523282759,62.4,65510.85,62.5,-0.99238,2e-05,0.46963]
[1780523284281,62.4,65509.91,62.5,-0.99239,2e-05,0.46885]
[1780523284773,62.4,65515.15,62.5,-0.99231,2e-05,0.47318]
[1780523285781,62.4,65527.9,62.5,-0.99212,2e-05,0.48385]
[1780523286789,62.4,65534.49,62.5,-0.99201,2e-05,0.48945]
[1780523287795,62.4,65534.6,62.5,-0.99201,2e-05,0.48954]
[1780523288801,62.4,65535.3,62.5,-0.992,2e-05,0.49014]
[1780523290817,62.4,65539.25,62.5,-0.99194,2e-05,0.49352]
[1780523291824,62.4,65540.17,62.5,-0.99192,2e-05,0.49431]
[1780523292831,62.4,65537.89,62.5,-0.99196,2e-05,0.49235]
[1780523293866,62.4,65539.41,62.5,-0.99194,2e-05,0.49366]
[1780523294873,62.4,65539.89,62.5,-0.99193,2e-05,0.49407]
[1780523295880,62.4,65539.11,62.5,-0.99194,2e-05,0.4934]
[1780523297200,62.4,65539.11,62.5,-0.99194,2e-05,0.4934]
[1780523297306,62.4,65541.0,62.5,-0.99191,2e-05,0.49502]
[1780523297667,62.4,65541.0,62.5,-0.99191,2e-05,0.49502]
[1780523298281,62.4,65541.0,62.5,-0.99191,2e-05,0.49502]
[1780523298434,62.4,65544.66,62.5,-0.99185,2e-05,0.49818]
[1780523298902,62.4,65551.4,62.5,-0.99174,2e-05,0.50404]
[1780523299909,62.4,65553.27,62.5,-0.99171,2e-05,0.50568]
[1780523300916,62.4,65558.99,62.5,-0.99162,2e-05,0.51071]
[1780523303290,62.4,65565.56,62.5,-0.99151,2e-05,0.51653]
[1780523304212,62.4,65565.56,62.5,-0.99151,2e-05,0.51653]
[1780523304231,62.4,65573.08,62.5,-0.99139,2e-05,0.52327]
[1780523305412,62.4,65573.08,62.5,-0.99139,2e-05,0.52327]
[1780523305433,62.4,65573.08,62.5,-0.99139,2e-05,0.52327]
[1780523305476,62.4,65573.08,62.5,-0.99139,2e-05,0.52327]
[1780523305521,62.4,65582.64,62.5,-0.99123,2e-05,0.53194]
[1780523305818,62.4,65582.64,62.5,-0.99123,2e-05,0.53194]
[1780523306207,62.4,65582.64,62.5,-0.99123,2e-05,0.53194]
[1780523306273,62.4,65609.39,62.5,-0.99076,2e-05,0.55682]
[1780523306764,62.4,65609.39,62.5,-0.99076,2e-05,0.55682]
[1780523307241,62.4,65633.66,62.5,-0.99032,2e-05,0.58021]
[1780523307972,62.4,65624.84,62.5,-0.99048,2e-05,0.57162]
[1780523308980,62.4,65617.94,62.5,-0.99061,2e-05,0.56497]
[1780523310078,62.4,65616.77,62.5,-0.99063,2e-05,0.56385]
[1780523310994,62.4,65627.62,62.5,-0.99043,2e-05,0.57431]
[1780523312046,62.4,65634.55,62.5,-0.99035,2e-05,0.57799]
[1780523313197,62.4,65634.55,62.5,-0.99035,2e-05,0.57799]
[1780523313363,62.4,65634.55,62.5,-0.99035,2e-05,0.57799]
[1780523313410,62.4,65641.33,62.5,-0.99023,2e-05,0.58465]
[1780523313972,62.4,65641.33,62.5,-0.99023,2e-05,0.58465]
[1780523314469,62.4,65641.33,62.5,-0.99023,2e-05,0.58465]
[1780523314587,62.4,65654.56,62.5,-0.98998,2e-05,0.59782]
[1780523314771,62.4,65654.56,62.5,-0.98998,2e-05,0.59782]
[1780523314828,62.4,65654.56,62.5,-0.98998,2e-05,0.59782]
[1780523315031,62.4,65670.42,62.5,-0.98967,2e-05,0.61392]
[1780523315874,62.4,65670.42,62.5,-0.98967,2e-05,0.61392]
[1780523316041,62.4,65680.56,62.5,-0.98947,2e-05,0.6244]
[1780523317359,62.4,65680.56,62.5,-0.98947,2e-05,0.6244]
[1780523317378,62.4,65707.38,62.5,-0.98892,2e-05,0.65281]
[1780523318161,62.4,65707.38,62.5,-0.98892,2e-05,0.65281]
[1780523318232,62.4,65706.77,62.5,-0.98893,2e-05,0.65215]
[1780523319437,62.4,65706.77,62.5,-0.98893,2e-05,0.65215]
[1780523319533,62.4,65693.74,62.5,-0.9892,2e-05,0.63823]
[1780523320070,62.4,65681.52,62.5,-0.98945,2e-05,0.6254]
[1780523320647,62.4,65681.52,62.5,-0.98945,2e-05,0.6254]
[1780523321076,62.4,65671.26,62.5,-0.98965,2e-05,0.61478]
[1780523322085,62.4,65668.36,62.5,-0.98971,2e-05,0.61181]
[1780523323092,62.4,65662.24,62.5,-0.98983,2e-05,0.60557]
[1780523324597,62.4,65662.24,62.5,-0.98983,2e-05,0.60557]
[1780523324632,62.4,65662.24,62.5,-0.98983,2e-05,0.60557]
[1780523324099,62.4,65653.27,62.5,-0.99,2e-05,0.59652]
[1780523325181,62.4,65653.27,62.5,-0.99,2e-05,0.59652]
[1780523325252,62.4,65639.88,62.5,-0.99025,2e-05,0.58322]
[1780523325802,62.4,65639.88,62.5,-0.99025,2e-05,0.58322]
[1780523326114,62.4,65629.62,62.5,-0.99044,2e-05,0.57319]
[1780523327122,62.4,65621.11,62.5,-0.9906,2e-05,0.56498]
[1780523328128,62.4,65623.14,62.5,-0.99056,2e-05,0.56693]
[1780523329131,62.4,65623.14,62.5,-0.99056,2e-05,0.56693]
[1780523329157,62.4,65623.14,62.5,-0.99056,2e-05,0.56693]
[1780523329233,62.4,65628.81,62.5,-0.99046,2e-05,0.5724]
[1780523330483,62.4,65628.81,62.5,-0.99046,2e-05,0.5724]
[1780523330488,62.4,65628.81,62.5,-0.99046,2e-05,0.5724]
[1780523330522,62.4,65647.29,62.5,-0.99011,2e-05,0.59055]
[1780523331382,62.4,65654.73,62.5,-0.98997,2e-05,0.59799]
[1780523332549,62.4,65651.07,62.5,-0.99004,2e-05,0.59432]
[1780523333179,62.4,65656.71,62.5,-0.98994,2e-05,0.59998]
[1780523334186,62.4,65664.64,62.5,-0.98978,2e-05,0.60801]
[1780523335193,62.4,65665.22,62.5,-0.98977,2e-05,0.6086]
[1780523336577,62.4,65661.27,62.5,-0.98985,2e-05,0.60459]
[1780523337207,62.4,65652.77,62.5,-0.99001,2e-05,0.59602]
[1780523338214,62.4,65651.49,62.5,-0.99004,2e-05,0.59474]
[1780523339221,62.4,65650.3,62.5,-0.99006,2e-05,0.59355]
[1780523340340,62.4,65650.9,62.5,-0.99005,2e-05,0.59415]
[1780523341235,62.4,65646.07,62.5,-0.99014,2e-05,0.58934]
[1780523342242,62.4,65641.13,62.5,-0.99023,2e-05,0.58445]
[1780523343228,62.4,65641.13,62.5,-0.99023,2e-05,0.58445]
[1780523343270,62.4,65639.3,62.5,-0.99026,2e-05,0.58265]
[1780523344272,62.4,65639.96,62.5,-0.99025,2e-05,0.5833]
[1780523344856,62.4,65639.96,62.5,-0.99025,2e-05,0.5833]
[1780523345275,62.4,65656.65,62.5,-0.98994,2e-05,0.59992]
[1780523346674,62.4,65667.09,62.5,-0.98973,2e-05,0.61051]
[1780523347289,62.4,65669.21,62.5,-0.98969,2e-05,0.61268]
[1780523348296,62.4,65667.48,62.5,-0.98973,2e-05,0.61091]
[1780523348857,62.4,65667.48,62.5,-0.98973,2e-05,0.61091]
[1780523349304,62.4,65669.93,62.5,-0.98968,2e-05,0.61342]
[1780523350268,62.4,65669.93,62.5,-0.98968,2e-05,0.61342]
[1780523350315,62.4,65683.44,62.5,-0.98941,2e-05,0.6274]
[1780523350755,62.4,65683.44,62.5,-0.98941,2e-05,0.6274]
[1780523350780,62.4,65683.44,62.5,-0.98941,2e-05,0.6274]
[1780523350816,62.4,65683.44,62.5,-0.98941,2e-05,0.6274]
[1780523351323,62.4,65693.17,62.5,-0.98921,2e-05,0.63763]
[1780523351831,62.4,65693.17,62.5,-0.98921,2e-05,0.63763]
[1780523352330,62.4,65698.87,62.5,-0.9891,2e-05,0.64368]
[1780523353553,62.4,65697.69,62.5,-0.98912,2e-05,0.64242]
[1780523354351,62.4,65693.7,62.5,-0.9892,2e-05,0.63819]
[1780523355599,62.4,65694.8,62.5,-0.98918,2e-05,0.63935]
[1780523355845,62.4,65694.8,62.5,-0.98918,2e-05,0.63935]
[1780523355932,62.4,65694.8,62.5,-0.98918,2e-05,0.63935]
[1780523356363,62.4,65705.72,62.5,-0.98896,2e-05,0.65102]
[1780523357273,62.4,65705.72,62.5,-0.98896,2e-05,0.65102]
[1780523357463,62.4,65715.97,62.5,-0.98874,2e-05,0.66212]
[1780523358377,62.4,65715.83,62.5,-0.98874,2e-05,0.66197]
[1780523359384,62.4,65717.83,62.5,-0.9887,2e-05,0.66415]
[1780523360400,62.4,65711.67,62.5,-0.98883,2e-05,0.65745]
[1780523361399,62.4,65710.5,62.5,-0.98886,2e-05,0.65618]
[1780523363421,62.4,65716.72,62.5,-0.98873,2e-05,0.66294]
[1780523364428,62.4,65719.59,62.5,-0.98866,2e-05,0.66608]
[1780523365481,62.4,65723.68,62.5,-0.98858,2e-05,0.67057]
[1780523366028,62.4,65723.68,62.5,-0.98858,2e-05,0.67057]
[1780523366059,62.4,65723.68,62.5,-0.98858,2e-05,0.67057]
[1780523366689,62.4,65723.68,62.5,-0.98858,2e-05,0.67057]
[1780523366482,62.4,65735.97,62.5,-0.98831,2e-05,0.68422]
[1780523367278,62.4,65735.97,62.5,-0.98831,2e-05,0.68422]
[1780523367438,62.4,65735.97,62.5,-0.98831,2e-05,0.68422]
[1780523367484,62.4,65748.05,62.5,-0.98805,2e-05,0.69786]
[1780523367913,62.4,65748.05,62.5,-0.98805,2e-05,0.69786]
[1780523368491,62.4,65754.79,62.5,-0.98789,2e-05,0.70556]
[1780523369035,62.4,65754.79,62.5,-0.98789,2e-05,0.70556]
[1780523369550,62.4,65754.79,62.5,-0.98789,2e-05,0.70556]
[1780523369651,62.4,65758.69,62.5,-0.98781,2e-05,0.71004]
[1780523370570,62.4,65758.69,62.5,-0.98781,2e-05,0.71004]
[1780523370665,62.4,65748.7,62.5,-0.98803,2e-05,0.6986]
[1780523371512,62.4,65736.7,62.5,-0.98835,2e-05,0.68158]
[1780523371896,62.4,65736.7,62.5,-0.98835,2e-05,0.68158]
[1780523372519,62.4,65739.16,62.5,-0.9883,2e-05,0.68433]
[1780523373100,62.4,65739.16,62.5,-0.9883,2e-05,0.68433]
[1780523373526,62.4,65732.99,62.5,-0.98843,2e-05,0.67744]
[1780523374533,62.4,65726.62,62.5,-0.98857,2e-05,0.67039]
[1780523375545,62.4,65727.28,62.5,-0.98856,2e-05,0.67112]
[1780523376552,62.4,65727.87,62.5,-0.98854,2e-05,0.67177]
[1780523377715,62.4,65727.87,62.5,-0.98854,2e-05,0.67177]
[1780523377559,62.4,65735.31,62.5,-0.98838,2e-05,0.68003]
[1780523377775,62.4,65735.31,62.5,-0.98838,2e-05,0.68003]
[1780523378688,62.4,65748.91,62.5,-0.98808,2e-05,0.69532]
[1780523378881,62.4,65748.91,62.5,-0.98808,2e-05,0.69532]
[1780523379573,62.4,65750.05,62.5,-0.98806,2e-05,0.69662]
[1780523380580,62.4,65748.78,62.5,-0.98809,2e-05,0.69518]
[1780523381759,62.4,65748.78,62.5,-0.98809,2e-05,0.69518]
[1780523382594,62.4,65756.04,62.5,-0.98793,2e-05,0.70345]
[1780523383101,62.4,65756.04,62.5,-0.98793,2e-05,0.70345]
[1780523383622,62.4,65756.04,62.5,-0.98793,2e-05,0.70345]
[1780523383669,62.4,65763.18,62.5,-0.98776,2e-05,0.71167]
[1780523384620,62.4,65763.18,62.5,-0.98776,2e-05,0.71167]
[1780523384641,62.4,65755.0,62.5,-0.98795,2e-05,0.70226]
[1780523385618,62.4,65746.73,62.5,-0.98813,2e-05,0.69285]
[1780523386228,62.4,65746.73,62.5,-0.98813,2e-05,0.69285]
[1780523386570,62.4,65746.73,62.5,-0.98813,2e-05,0.69285]
[1780523386626,62.4,65735.81,62.5,-0.98837,2e-05,0.68058]
[1780523387702,62.4,65734.6,62.5,-0.9884,2e-05,0.67923]
[1780523388640,62.4,65731.73,62.5,-0.98846,2e-05,0.67604]
[1780523389647,62.4,65733.66,62.5,-0.98842,2e-05,0.67819]
[1780523390654,62.4,65738.01,62.5,-0.98832,2e-05,0.68304]
[1780523395691,62.4,65733.63,62.5,-0.98842,2e-05,0.67815]
[1780523396696,62.4,65731.66,62.5,-0.98846,2e-05,0.67597]
[1780523397703,62.4,65728.34,62.5,-0.98853,2e-05,0.67229]
[1780523398711,62.4,65724.85,62.5,-0.98861,2e-05,0.66844]
[1780523398934,62.4,65724.85,62.5,-0.98861,2e-05,0.66844]
[1780523399458,62.4,65724.85,62.5,-0.98861,2e-05,0.66844]
[1780523399718,62.4,65709.77,62.5,-0.98893,2e-05,0.65203]
[1780523400725,62.4,65692.07,62.5,-0.98929,2e-05,0.63317]
[1780523401352,62.4,65692.07,62.5,-0.98929,2e-05,0.63317]
[1780523401733,62.4,65680.44,62.5,-0.98952,2e-05,0.62102]
[1780523402740,62.4,65677.24,62.5,-0.98959,2e-05,0.61771]
[1780523403690,62.4,65677.24,62.5,-0.98959,2e-05,0.61771]
[1780523403755,62.4,65669.01,62.5,-0.98975,2e-05,0.60927]
[1780523403926,62.4,65669.01,62.5,-0.98975,2e-05,0.60927]
[1780523404429,62.4,65669.01,62.5,-0.98975,2e-05,0.60927]
[1780523404758,62.4,65653.22,62.5,-0.99005,2e-05,0.59332]
[1780523405042,62.4,65653.22,62.5,-0.99005,2e-05,0.59332]
[1780523405238,62.4,65653.22,62.5,-0.99005,2e-05,0.59332]
[1780523405765,62.4,65634.76,62.5,-0.9904,2e-05,0.57511]
[1780523406753,62.4,65634.76,62.5,-0.9904,2e-05,0.57511]
[1780523406772,62.4,65630.02,62.5,-0.99049,2e-05,0.57051]
[1780523407289,62.4,65630.02,62.5,-0.99049,2e-05,0.57051]
[1780523407778,62.4,65616.76,62.5,-0.99073,2e-05,0.5578]
[1780523408675,62.4,65616.76,62.5,-0.99073,2e-05,0.5578]
[1780523408700,62.4,65616.76,62.5,-0.99073,2e-05,0.5578]
[1780523409268,62.4,65616.76,62.5,-0.99073,2e-05,0.5578]
[1780523409369,62.4,65610.94,62.5,-0.99083,2e-05,0.55229]
[1780523409911,62.4,65610.94,62.5,-0.99083,2e-05,0.55229]
[1780523410690,62.4,65610.94,62.5,-0.99083,2e-05,0.55229]
[1780523410704,62.4,65599.15,62.5,-0.99104,2e-05,0.54127]
[1780523410802,62.4,65606.71,62.5,-0.9909,2e-05,0.54832]
[1780523412535,62.4,65606.71,62.5,-0.9909,2e-05,0.54832]
[1780523412551,62.4,65616.17,62.5,-0.99074,2e-05,0.55724]
[1780523412819,62.4,65616.44,62.5,-0.99073,2e-05,0.55749]
[1780523414448,62.4,65616.44,62.5,-0.99073,2e-05,0.55749]
[1780523414549,62.4,65607.62,62.5,-0.99089,2e-05,0.54917]
[1780523414842,62.4,65598.14,62.5,-0.99105,2e-05,0.54033]
[1780523415849,62.4,65596.4,62.5,-0.99108,2e-05,0.53872]
[1780523417631,62.4,65600.69,62.5,-0.99101,2e-05,0.5427]
[1780523417948,62.4,65600.69,62.5,-0.99101,2e-05,0.5427]
[1780523418223,62.4,65610.87,62.5,-0.99083,2e-05,0.55222]
[1780523418874,62.4,65616.33,62.5,-0.99073,2e-05,0.55739]
[1780523420888,62.4,65615.45,62.5,-0.99075,2e-05,0.55655]
[1780523421895,62.4,65614.74,62.5,-0.99076,2e-05,0.55588]
[1780523423266,62.4,65613.35,62.5,-0.99079,2e-05,0.55456]
[1780523424179,62.4,65613.35,62.5,-0.99079,2e-05,0.55456]
[1780523424181,62.4,65612.09,62.5,-0.99081,2e-05,0.55337]
[1780523426931,62.4,65612.95,62.5,-0.99079,2e-05,0.55419]
[1780523428101,62.4,65613.63,62.5,-0.99078,2e-05,0.55483]
[1780523428944,62.4,65613.14,62.5,-0.99079,2e-05,0.55437]
[1780523430962,62.4,65610.78,62.5,-0.99083,2e-05,0.55214]
[1780523431970,62.4,65611.26,62.5,-0.99087,2e-05,0.5496]
[1780523434991,62.4,65608.52,62.5,-0.99092,2e-05,0.54703]
[1780523435998,62.4,65607.9,62.5,-0.99093,2e-05,0.54645]
[1780523440652,62.4,65608.32,62.5,-0.99092,2e-05,0.54684]
[1780523441092,62.4,65613.68,62.5,-0.99083,2e-05,0.55188]
[1780523442041,62.4,65614.67,62.5,-0.99081,2e-05,0.55281]
[1780523443047,62.4,65615.53,62.5,-0.9908,2e-05,0.55362]
[1780523444707,62.4,65616.08,62.5,-0.99079,2e-05,0.55414]
[1780523446068,62.4,65616.88,62.5,-0.99077,2e-05,0.5549]
[1780523448382,62.4,65615.97,62.5,-0.99079,2e-05,0.55404]
[1780523449602,62.4,65617.02,62.5,-0.99077,2e-05,0.55503]
[1780523450152,62.4,65617.02,62.5,-0.99077,2e-05,0.55503]
[1780523450156,62.4,65605.76,62.5,-0.99097,2e-05,0.54445]
[1780523451103,62.4,65595.82,62.5,-0.99114,2e-05,0.53525]
[1780523452110,62.4,65599.95,62.5,-0.99107,2e-05,0.53906]
[1780523453196,62.4,65599.95,62.5,-0.99107,2e-05,0.53906]
[1780523453633,62.4,65606.16,62.5,-0.99096,2e-05,0.54483]
[1780523454124,62.4,65610.41,62.5,-0.99089,2e-05,0.5488]
[1780523455131,62.4,65612.21,62.5,-0.99086,2e-05,0.55049]
[1780523456522,62.4,65612.21,62.5,-0.99086,2e-05,0.55049]
[1780523457602,62.4,65612.45,62.5,-0.99085,2e-05,0.55072]
[1780523457870,62.4,65612.45,62.5,-0.99085,2e-05,0.55072]
[1780523457687,62.4,65616.8,62.5,-0.99077,2e-05,0.55482]
[1780523458153,62.4,65599.17,62.5,-0.99108,2e-05,0.53834]
[1780523459745,62.4,65583.71,62.5,-0.99135,2e-05,0.52421]
[1780523460848,62.4,65582.42,62.5,-0.99137,2e-05,0.52305]
[1780523461727,62.4,65581.36,62.5,-0.99139,2e-05,0.52209]
[1780523462245,62.4,65581.36,62.5,-0.99139,2e-05,0.52209]
[1780523462298,62.4,65581.94,62.5,-0.99138,2e-05,0.52262]
[1780523463193,62.4,65586.88,62.5,-0.99129,2e-05,0.52709]
[1780523464199,62.4,65599.36,62.5,-0.99108,2e-05,0.53851]
[1780523465426,62.4,65605.05,62.5,-0.99098,2e-05,0.54379]
[1780523466752,62.4,65600.79,62.5,-0.99106,2e-05,0.53984]
[1780523467220,62.4,65595.44,62.5,-0.99115,2e-05,0.5349]
[1780523468748,62.4,65597.79,62.5,-0.99111,2e-05,0.53707]
[1780523469233,62.4,65604.78,62.5,-0.99099,2e-05,0.54354]
[1780523470248,62.4,65608.18,62.5,-0.99093,2e-05,0.54671]
[1780523471279,62.4,65608.18,62.5,-0.99093,2e-05,0.54671]
[1780523471390,62.4,65608.18,62.5,-0.99093,2e-05,0.54671]
[1780523471492,62.4,65611.22,62.5,-0.99087,2e-05,0.54956]
[1780523472527,62.4,65612.8,62.5,-0.99084,2e-05,0.55105]
[1780523473265,62.4,65611.91,62.5,-0.99086,2e-05,0.55021]
[1780523474272,62.4,65612.84,62.5,-0.99084,2e-05,0.55109]
[1780523475279,62.4,65615.82,62.5,-0.99079,2e-05,0.5539]
[1780523476518,62.4,65620.75,62.5,-0.9907,2e-05,0.55857]
[1780523477293,62.4,65622.78,62.5,-0.99067,2e-05,0.56051]
[1780523478301,62.4,65625.04,62.5,-0.99063,2e-05,0.56267]
[1780523479267,62.4,65625.04,62.5,-0.99063,2e-05,0.56267]
[1780523479309,62.4,65628.64,62.5,-0.99056,2e-05,0.56612]
[1780523480315,62.4,65633.55,62.5,-0.99047,2e-05,0.57086]
[1780523481322,62.4,65637.52,62.5,-0.9904,2e-05,0.57472]
[1780523482563,62.4,65638.55,62.5,-0.99038,2e-05,0.57572]
[1780523483336,62.4,65639.29,62.5,-0.99037,2e-05,0.57645]
[1780523485800,62.4,65640.42,62.5,-0.99034,2e-05,0.57755]
[1780523486751,62.4,65640.42,62.5,-0.99034,2e-05,0.57755]
[1780523486795,62.4,65633.07,62.5,-0.99048,2e-05,0.5704]
[1780523487568,62.4,65633.07,62.5,-0.99048,2e-05,0.5704]
[1780523487881,62.4,65625.07,62.5,-0.99063,2e-05,0.5627]
[1780523487951,62.4,65625.07,62.5,-0.99063,2e-05,0.5627]
[1780523488744,62.4,65625.07,62.5,-0.99063,2e-05,0.5627]
[1780523488825,62.4,65615.22,62.5,-0.9908,2e-05,0.55333]
[1780523489379,62.4,65605.86,62.5,-0.99097,2e-05,0.54455]
[1780523490386,62.4,65604.97,62.5,-0.99098,2e-05,0.54372]
[1780523491393,62.4,65602.89,62.5,-0.99107,2e-05,0.53883]
[1780523492400,62.4,65602.32,62.5,-0.99108,2e-05,0.5383]
[1780523494414,62.4,65601.49,62.5,-0.99109,2e-05,0.53754]
[1780523494951,62.4,65601.49,62.5,-0.99109,2e-05,0.53754]
[1780523495166,62.4,65601.49,62.5,-0.99109,2e-05,0.53754]
[1780523495788,62.4,65601.49,62.5,-0.99109,2e-05,0.53754]
[1780523495803,62.4,65616.61,62.5,-0.99083,2e-05,0.55164]
[1780523496456,62.4,65616.61,62.5,-0.99083,2e-05,0.55164]
[1780523496555,62.4,65631.95,62.5,-0.99055,2e-05,0.56626]
[1780523497445,62.4,65638.43,62.5,-0.99043,2e-05,0.57253]
[1780523498448,62.4,65641.44,62.5,-0.99038,2e-05,0.57546]
[1780523499454,62.4,65643.84,62.5,-0.99033,2e-05,0.5778]
[1780523501469,62.4,65644.48,62.5,-0.99032,2e-05,0.57843]
[1780523503483,62.4,65644.96,62.5,-0.99031,2e-05,0.5789]
[1780523506506,62.4,65636.21,62.5,-0.99047,2e-05,0.57037]
[1780523507516,62.4,65631.23,62.5,-0.99056,2e-05,0.56556]
[1780523508524,62.4,65627.98,62.5,-0.99062,2e-05,0.56244]
[1780523510537,62.4,65627.72,62.5,-0.99063,2e-05,0.5622]
[1780523511544,62.4,65626.71,62.5,-0.99064,2e-05,0.56123]
[1780523512551,62.4,65626.26,62.5,-0.99065,2e-05,0.5608]
[1780523513558,62.4,65625.42,62.5,-0.99067,2e-05,0.56]
[1780523514565,62.4,65625.9,62.5,-0.99066,2e-05,0.56046]
[1780523515572,62.4,65624.9,62.5,-0.99068,2e-05,0.5595]
[1780523516579,62.4,65623.95,62.5,-0.99069,2e-05,0.5586]
[1780523517588,62.4,65622.66,62.5,-0.99072,2e-05,0.55737]
[1780523519375,62.4,65622.89,62.5,-0.99071,2e-05,0.55759]
[1780523519600,62.4,65621.93,62.5,-0.99073,2e-05,0.55667]
[1780523521614,62.4,65621.17,62.5,-0.99074,2e-05,0.55595]
[1780523524640,62.4,65622.11,62.5,-0.99073,2e-05,0.55685]
[1780523525647,62.4,65624.07,62.5,-0.99069,2e-05,0.55871]
[1780523526654,62.4,65624.81,62.5,-0.99068,2e-05,0.55942]
[1780523528668,62.4,65626.83,62.5,-0.99064,2e-05,0.56134]
[1780523530683,62.4,65628.41,62.5,-0.99061,2e-05,0.56286]
[1780523535718,62.4,65626.29,62.5,-0.99065,2e-05,0.56083]
[1780523536725,62.4,65624.75,62.5,-0.99068,2e-05,0.55936]
[1780523537096,62.4,65624.75,62.5,-0.99068,2e-05,0.55936]
[1780523537209,62.4,65624.75,62.5,-0.99068,2e-05,0.55936]
[1780523537731,62.4,65620.66,62.5,-0.99075,2e-05,0.55547]
[1780523538135,62.4,65620.66,62.5,-0.99075,2e-05,0.55547]
[1780523538739,62.4,65620.17,62.5,-0.99076,2e-05,0.555]
[1780523539769,62.4,65616.44,62.5,-0.99083,2e-05,0.55148]
[1780523540779,62.4,65616.44,62.5,-0.99083,2e-05,0.55148]
[1780523540899,62.4,65604.67,62.5,-0.99104,2e-05,0.54048]
[1780523541107,62.4,65604.67,62.5,-0.99104,2e-05,0.54048]
[1780523541761,62.4,65588.68,62.5,-0.99131,2e-05,0.52582]
[1780523542768,62.4,65583.11,62.5,-0.9914,2e-05,0.52079]
[1780523543450,62.4,65583.11,62.5,-0.9914,2e-05,0.52079]
[1780523543775,62.4,65577.97,62.5,-0.99149,2e-05,0.51618]
[1780523544782,62.4,65570.35,62.5,-0.99162,2e-05,0.50941]
[1780523545229,62.4,65570.35,62.5,-0.99162,2e-05,0.50941]
[1780523545280,62.4,65570.35,62.5,-0.99162,2e-05,0.50941]
[1780523545323,62.4,65570.35,62.5,-0.99162,2e-05,0.50941]
[1780523545789,62.4,65565.97,62.5,-0.99169,2e-05,0.50556]
[1780523546462,62.4,65565.97,62.5,-0.99169,2e-05,0.50556]
[1780523546800,62.4,65562.79,62.5,-0.99174,2e-05,0.50277]
[1780523547804,62.4,65555.22,62.5,-0.99186,2e-05,0.49619]
[1780523548812,62.4,65561.21,62.5,-0.99176,2e-05,0.50139]
[1780523549438,62.4,65561.21,62.5,-0.99176,2e-05,0.50139]
[1780523549836,62.4,65569.13,62.5,-0.99164,2e-05,0.50834]
[1780523550830,62.4,65552.33,62.5,-0.99191,2e-05,0.4937]
[1780523551836,62.4,65555.4,62.5,-0.9919,2e-05,0.49357]
[1780523552185,62.4,65555.4,62.5,-0.9919,2e-05,0.49357]
[1780523552843,62.4,65565.99,62.5,-0.99173,2e-05,0.50276]
[1780523553850,62.4,65575.21,62.5,-0.99158,2e-05,0.51087]
[1780523554857,62.4,65571.67,62.5,-0.99164,2e-05,0.50774]
[1780523555864,62.4,65565.14,62.5,-0.99175,2e-05,0.50201]
[1780523556871,62.4,65557.3,62.5,-0.99187,2e-05,0.49521]
[1780523557877,62.4,65556.03,62.5,-0.99189,2e-05,0.49411]
[1780523558885,62.4,65555.42,62.5,-0.9919,2e-05,0.49358]
[1780523559903,62.4,65556.72,62.5,-0.99188,2e-05,0.4947]
[1780523560903,62.4,65562.75,62.5,-0.99178,2e-05,0.49993]
[1780523561910,62.4,65565.68,62.5,-0.99174,2e-05,0.50249]
[1780523563930,62.4,65568.24,62.5,-0.9917,2e-05,0.50473]
[1780523565943,62.4,65569.56,62.5,-0.99167,2e-05,0.50589]
[1780523566949,62.4,65570.45,62.5,-0.99166,2e-05,0.50667]
[1780523567957,62.4,65569.72,62.5,-0.99167,2e-05,0.50603]
[1780523568964,62.4,65572.5,62.5,-0.99163,2e-05,0.50848]
[1780523569920,62.4,65572.5,62.5,-0.99163,2e-05,0.50848]
[1780523569932,62.4,65572.5,62.5,-0.99163,2e-05,0.50848]
[1780523569971,62.4,65575.5,62.5,-0.99158,2e-05,0.51113]
[1780523570979,62.4,65577.18,62.5,-0.99155,2e-05,0.51262]
[1780523571985,62.4,65576.62,62.5,-0.99156,2e-05,0.51212]
[1780523572506,62.4,65576.62,62.5,-0.99156,2e-05,0.51212]
[1780523572992,62.4,65571.74,62.5,-0.99164,2e-05,0.50781]
[1780523574000,62.4,65566.08,62.5,-0.99173,2e-05,0.50284]
[1780523575010,62.4,65561.79,62.5,-0.9918,2e-05,0.4991]
[1780523576021,62.4,65560.99,62.5,-0.99181,2e-05,0.4984]
[1780523577021,62.4,65558.88,62.5,-0.99185,2e-05,0.49657]
[1780523578027,62.4,65561.76,62.5,-0.9918,2e-05,0.49907]
[1780523579035,62.4,65564.54,62.5,-0.99176,2e-05,0.50149]
[1780523580042,62.4,65564.03,62.5,-0.99176,2e-05,0.50105]
[1780523584077,62.4,65562.85,62.5,-0.99178,2e-05,0.50002]
[1780523585099,62.4,65567.85,62.5,-0.9917,2e-05,0.50439]
[1780523588012,62.4,65568.8,62.5,-0.99169,2e-05,0.50522]
[1780523590132,62.4,65567.95,62.5,-0.9917,2e-05,0.50447]
[1780523591231,62.4,65567.95,62.5,-0.9917,2e-05,0.50447]
[1780523591736,62.4,65557.5,62.5,-0.99187,2e-05,0.49538]
[1780523592337,62.4,65546.76,62.5,-0.99204,2e-05,0.48617]
[1780523593153,62.4,65537.59,62.5,-0.99218,2e-05,0.47842]
[1780523594159,62.4,65533.66,62.5,-0.99224,2e-05,0.47513]
[1780523595163,62.4,65533.66,62.5,-0.99224,2e-05,0.47513]
[1780523595211,62.4,65533.66,62.5,-0.99224,2e-05,0.47513]
[1780523595526,62.4,65529.71,62.5,-0.9923,2e-05,0.47184]
[1780523596907,62.4,65528.42,62.5,-0.99232,2e-05,0.47077]
[1780523597181,62.4,65522.92,62.5,-0.99241,2e-05,0.46624]
[1780523598188,62.4,65519.73,62.5,-0.99245,1e-05,0.46362]
[1780523599198,62.4,65519.29,62.5,-0.99246,1e-05,0.46326]
[1780523600206,62.4,65518.62,62.5,-0.99247,1e-05,0.46271]
[1780523601422,62.4,65518.62,62.5,-0.99247,1e-05,0.46271]
[1780523601553,62.4,65518.62,62.5,-0.99247,1e-05,0.46271]
[1780523601601,62.4,65518.67,62.5,-0.99247,1e-05,0.46275]
[1780523602149,62.4,65518.67,62.5,-0.99247,1e-05,0.46275]
[1780523602410,62.4,65518.67,62.5,-0.99247,1e-05,0.46275]
[1780523602463,62.4,65508.7,62.5,-0.99262,1e-05,0.45467]
[1780523603700,62.4,65507.08,62.5,-0.99264,1e-05,0.45337]
[1780523604953,62.4,65512.81,62.5,-0.99256,1e-05,0.45799]
[1780523605242,62.4,65518.45,62.5,-0.99247,1e-05,0.46257]
[1780523606249,62.4,65522.11,62.5,-0.99242,2e-05,0.46557]
[1780523607256,62.4,65523.05,62.5,-0.9924,2e-05,0.46634]
[1780523608263,62.4,65521.6,62.5,-0.99243,2e-05,0.46515]
[1780523609269,62.4,65521.05,62.5,-0.99243,2e-05,0.4647]
[1780523611284,62.4,65521.58,62.5,-0.99247,1e-05,0.46248]
[1780523612291,62.4,65521.14,62.5,-0.99247,1e-05,0.46212]
[1780523613298,62.4,65521.69,62.5,-0.99247,1e-05,0.46257]
[1780523616319,62.4,65522.78,62.5,-0.99245,2e-05,0.46346]
[1780523617720,62.4,65524.48,62.5,-0.99242,2e-05,0.46485]
[1780523618333,62.4,65527.91,62.5,-0.99237,2e-05,0.46767]
[1780523619340,62.4,65520.92,62.5,-0.99248,1e-05,0.46194]
[1780523620347,62.4,65512.21,62.5,-0.99261,1e-05,0.45487]
[1780523621353,62.4,65504.41,62.5,-0.99272,1e-05,0.44863]
[1780523622360,62.4,65500.63,62.5,-0.99278,1e-05,0.44562]
[1780523624860,62.4,65500.33,62.5,-0.99278,1e-05,0.44538]
[1780523624887,62.4,65500.58,62.5,-0.99278,1e-05,0.44558]
[1780523625382,62.4,65498.37,62.5,-0.99281,1e-05,0.44384]
[1780523626389,62.4,65494.09,62.5,-0.99287,1e-05,0.44047]
[1780523628402,62.4,65495.31,62.5,-0.99285,1e-05,0.44142]
[1780523630417,62.4,65494.52,62.5,-0.99286,1e-05,0.4408]
[1780523631424,62.4,65493.98,62.5,-0.99287,1e-05,0.44038]
[1780523632431,62.4,65490.72,62.5,-0.99292,1e-05,0.43783]
[1780523633439,62.4,65490.1,62.5,-0.99293,1e-05,0.43734]
[1780523634446,62.4,65489.38,62.5,-0.99294,1e-05,0.43678]
[1780523636460,62.4,65490.05,62.5,-0.99293,1e-05,0.43731]
[1780523639111,62.4,65489.97,62.5,-0.99293,1e-05,0.43724]
[1780523639215,62.4,65489.97,62.5,-0.99293,1e-05,0.43724]
[1780523639482,62.4,65476.98,62.5,-0.99311,1e-05,0.42721]
[1780523640675,62.4,65476.98,62.5,-0.99311,1e-05,0.42721]
[1780523640853,62.4,65476.98,62.5,-0.99311,1e-05,0.42721]
[1780523641018,62.4,65469.05,62.5,-0.99322,1e-05,0.42118]
[1780523642503,62.4,65468.26,62.5,-0.99323,1e-05,0.42058]
[1780523646532,62.4,65476.25,62.5,-0.99312,1e-05,0.42665]
[1780523647156,62.4,65476.25,62.5,-0.99312,1e-05,0.42665]
[1780523647326,62.4,65476.25,62.5,-0.99312,1e-05,0.42665]
[1780523647537,62.4,65484.23,62.5,-0.99301,1e-05,0.43279]
[1780523648545,62.4,65490.86,62.5,-0.99292,1e-05,0.43794]
[1780523649616,62.4,65490.86,62.5,-0.99292,1e-05,0.43794]
[1780523649630,62.4,65495.44,62.5,-0.99285,1e-05,0.44153]
[1780523650559,62.4,65497.75,62.5,-0.99282,1e-05,0.44335]
[1780523651935,62.4,65497.75,62.5,-0.99282,1e-05,0.44335]
[1780523652033,62.4,65499.78,62.5,-0.99279,1e-05,0.44495]
[1780523652790,62.4,65500.48,62.5,-0.99278,1e-05,0.4455]
[1780523653504,62.4,65500.48,62.5,-0.99278,1e-05,0.4455]
[1780523653533,62.4,65500.48,62.5,-0.99278,1e-05,0.4455]
[1780523653936,62.4,65505.53,62.5,-0.9927,1e-05,0.44952]
[1780523654947,62.4,65505.53,62.5,-0.9927,1e-05,0.44952]
[1780523655059,62.4,65514.62,62.5,-0.99257,1e-05,0.45682]
[1780523656037,62.4,65519.57,62.5,-0.9925,1e-05,0.46084]
[1780523656814,62.4,65525.3,62.5,-0.99241,2e-05,0.46552]
[1780523657608,62.4,65525.79,62.5,-0.9924,2e-05,0.46593]
[1780523658615,62.4,65525.41,62.5,-0.99241,2e-05,0.46561]
[1780523659927,62.4,65525.41,62.5,-0.99241,2e-05,0.46561]
[1780523660016,62.4,65525.41,62.5,-0.99241,2e-05,0.46561]
[1780523659981,62.4,65526.49,62.5,-0.99239,2e-05,0.4665]
[1780523660230,62.4,65526.49,62.5,-0.99239,2e-05,0.4665]
[1780523660759,62.4,65526.49,62.5,-0.99239,2e-05,0.4665]
[1780523660850,62.4,65552.67,62.5,-0.99199,2e-05,0.48845]
[1780523662079,62.4,65552.67,62.5,-0.99199,2e-05,0.48845]
[1780523662091,62.4,65584.52,62.5,-0.99147,2e-05,0.5163]
[1780523662430,62.4,65584.52,62.5,-0.99147,2e-05,0.5163]
[1780523662646,62.4,65600.6,62.5,-0.9912,2e-05,0.53084]
[1780523663654,62.4,65599.59,62.5,-0.99122,2e-05,0.52992]
[1780523664660,62.4,65603.79,62.5,-0.99115,2e-05,0.53377]
[1780523666050,62.4,65603.79,62.5,-0.99115,2e-05,0.53377]
[1780523665667,62.4,65601.45,62.5,-0.99119,2e-05,0.53162]
[1780523666674,62.4,65602.15,62.5,-0.99117,2e-05,0.53226]
[1780523667957,62.4,65602.15,62.5,-0.99117,2e-05,0.53226]
[1780523669695,62.4,65600.35,62.5,-0.9912,2e-05,0.53062]
[1780523672113,62.4,65598.76,62.5,-0.99128,2e-05,0.52624]
[1780523672716,62.4,65597.55,62.5,-0.9913,2e-05,0.52515]
[1780523673781,62.4,65597.55,62.5,-0.9913,2e-05,0.52515]
[1780523673832,62.4,65587.39,62.5,-0.99147,2e-05,0.51599]
[1780523674584,62.4,65587.39,62.5,-0.99147,2e-05,0.51599]
[1780523675100,62.4,65587.39,62.5,-0.99147,2e-05,0.51599]
[1780523674730,62.4,65580.32,62.5,-0.99159,2e-05,0.5097]
[1780523675737,62.4,65572.22,62.5,-0.99172,2e-05,0.50257]
[1780523676744,62.4,65572.04,62.5,-0.99172,2e-05,0.50241]
[1780523677751,62.4,65570.95,62.5,-0.99174,2e-05,0.50146]
[1780523678376,62.4,65570.95,62.5,-0.99174,2e-05,0.50146]
[1780523678760,62.4,65570.42,62.5,-0.99175,2e-05,0.501]
[1780523679142,62.4,65570.42,62.5,-0.99175,2e-05,0.501]
[1780523679828,62.4,65570.42,62.5,-0.99175,2e-05,0.501]
[1780523679845,62.4,65565.48,62.5,-0.99183,2e-05,0.4967]
[1780523680542,62.4,65565.48,62.5,-0.99183,2e-05,0.4967]
[1780523680776,62.4,65565.48,62.5,-0.99183,2e-05,0.4967]
[1780523681072,62.4,65565.48,62.5,-0.99183,2e-05,0.4967]
[1780523681117,62.4,65571.32,62.5,-0.99174,2e-05,0.50178]
[1780523681780,62.4,65584.85,62.5,-0.99151,2e-05,0.51373]
[1780523682786,62.4,65590.72,62.5,-0.99141,2e-05,0.51898]
[1780523683793,62.4,65587.83,62.5,-0.99146,2e-05,0.51639]
[1780523686814,62.4,65587.14,62.5,-0.99147,2e-05,0.51577]
[1780523687821,62.4,65585.77,62.5,-0.9915,2e-05,0.51455]
[1780523689835,62.4,65584.02,62.5,-0.99153,2e-05,0.51299]
[1780523694438,62.4,65584.1,62.5,-0.99153,2e-05,0.51306]
[1780523694870,62.4,65578.87,62.5,-0.99161,2e-05,0.50842]
[1780523695877,62.4,65575.73,62.5,-0.99166,2e-05,0.50565]
[1780523696379,62.4,65575.73,62.5,-0.99166,2e-05,0.50565]
[1780523696884,62.4,65584.84,62.5,-0.99151,2e-05,0.51372]
[1780523697891,62.4,65586.46,62.5,-0.99149,2e-05,0.51516]
[1780523698898,62.4,65586.52,62.5,-0.99149,2e-05,0.51522]
[1780523700912,62.4,65587.65,62.5,-0.99147,2e-05,0.51623]
[1780523701918,62.4,65586.98,62.5,-0.99148,2e-05,0.51563]
[1780523705947,62.4,65588.95,62.5,-0.99144,2e-05,0.51739]
[1780523706954,62.4,65589.75,62.5,-0.99143,2e-05,0.51811]
[1780523711989,62.4,65590.4,62.5,-0.99142,2e-05,0.51869]
[1780523712996,62.4,65589.58,62.5,-0.99143,2e-05,0.51796]
[1780523714003,62.4,65587.16,62.5,-0.99147,2e-05,0.51579]
[1780523715011,62.4,65574.77,62.5,-0.99168,2e-05,0.50481]
[1780523715367,62.4,65574.77,62.5,-0.99168,2e-05,0.50481]
[1780523716022,62.4,65569.55,62.5,-0.99176,2e-05,0.50024]
[1780523717025,62.4,65566.41,62.5,-0.99181,2e-05,0.49751]
[1780523718033,62.4,65565.79,62.5,-0.99182,2e-05,0.49697]
[1780523719040,62.4,65565.29,62.5,-0.99183,2e-05,0.49654]
[1780523720047,62.4,65565.95,62.5,-0.99182,2e-05,0.49711]
[1780523721054,62.4,65564.51,62.5,-0.99185,2e-05,0.49586]
[1780523722069,62.4,65567.44,62.5,-0.9918,2e-05,0.4984]
[1780523723076,62.4,65572.35,62.5,-0.99172,2e-05,0.50268]
[1780523724083,62.4,65579.74,62.5,-0.9916,2e-05,0.50919]
[1780523724235,62.4,65579.74,62.5,-0.9916,2e-05,0.50919]
[1780523725091,62.4,65582.71,62.5,-0.99155,2e-05,0.51182]
[1780523726096,62.4,65583.14,62.5,-0.99154,2e-05,0.5122]
[1780523727104,62.4,65584.79,62.5,-0.99151,2e-05,0.51367]
[1780523728110,62.4,65585.77,62.5,-0.9915,2e-05,0.51455]
[1780523730126,62.4,65588.92,62.5,-0.99145,2e-05,0.51736]
[1780523731133,62.4,65594.2,62.5,-0.9914,2e-05,0.51922]
[1780523732140,62.4,65605.18,62.5,-0.99122,2e-05,0.52917]
[1780523733149,62.4,65609.18,62.5,-0.99115,2e-05,0.53284]
[1780523734156,62.4,65604.72,62.5,-0.99122,2e-05,0.52875]
[1780523735163,62.4,65597.53,62.5,-0.99135,2e-05,0.52222]
[1780523736170,62.4,65596.71,62.5,-0.99136,2e-05,0.52148]
[1780523737177,62.4,65598.89,62.5,-0.99132,2e-05,0.52345]
[1780523738185,62.4,65601.6,62.5,-0.99128,2e-05,0.52591]
[1780523739191,62.4,65605.14,62.5,-0.99122,2e-05,0.52914]
[1780523740198,62.4,65609.29,62.5,-0.99115,2e-05,0.53294]
[1780523741205,62.4,65611.58,62.5,-0.99111,2e-05,0.53505]
[1780523743219,62.4,65610.96,62.5,-0.99112,2e-05,0.53447]
[1780523744519,62.4,65612.76,62.5,-0.99109,2e-05,0.53613]
[1780523746239,62.4,65611.64,62.5,-0.9911,2e-05,0.5351]
[1780523748034,62.4,65611.64,62.5,-0.9911,2e-05,0.5351]
[1780523748136,62.4,65607.3,62.5,-0.99118,2e-05,0.53111]
[1780523748254,62.4,65604.75,62.5,-0.99122,2e-05,0.52878]
[1780523749266,62.4,65608.06,62.5,-0.99117,2e-05,0.53181]
[1780523750486,62.4,65610.38,62.5,-0.99113,2e-05,0.53394]
[1780523751732,62.4,65610.38,62.5,-0.99113,2e-05,0.53394]
[1780523751827,62.4,65612.41,62.5,-0.99109,2e-05,0.53581]
[1780523752984,62.4,65612.41,62.5,-0.99109,2e-05,0.53581]
[1780523753031,62.4,65612.41,62.5,-0.99109,2e-05,0.53581]
[1780523753126,62.4,65618.05,62.5,-0.99099,2e-05,0.54104]
[1780523753396,62.4,65618.05,62.5,-0.99099,2e-05,0.54104]
[1780523754001,62.4,65618.05,62.5,-0.99099,2e-05,0.54104]
[1780523754056,62.4,65626.72,62.5,-0.99084,2e-05,0.54915]
[1780523755249,62.4,65626.72,62.5,-0.99084,2e-05,0.54915]
[1780523754603,62.4,65639.03,62.5,-0.99062,2e-05,0.56084]
[1780523755479,62.4,65639.03,62.5,-0.99062,2e-05,0.56084]
[1780523755509,62.4,65645.16,62.5,-0.99051,2e-05,0.56674]
[1780523756643,62.4,65644.06,62.5,-0.99053,2e-05,0.56568]
[1780523758075,62.4,65642.96,62.5,-0.99055,2e-05,0.56462]
[1780523758356,62.4,65646.42,62.5,-0.99048,2e-05,0.56796]
[1780523759363,62.4,65647.3,62.5,-0.99047,2e-05,0.56881]
[1780523760369,62.4,65644.56,62.5,-0.99052,2e-05,0.56616]
[1780523761648,62.4,65641.79,62.5,-0.99057,2e-05,0.56349]
[1780523762384,62.4,65642.58,62.5,-0.99055,2e-05,0.56425]
[1780523763795,62.4,65640.07,62.5,-0.9906,2e-05,0.56184]
[1780523764826,62.4,65640.07,62.5,-0.9906,2e-05,0.56184]
[1780523764923,62.4,65632.05,62.5,-0.99074,2e-05,0.55419]
[1780523765406,62.4,65625.83,62.5,-0.99086,2e-05,0.54831]
[1780523766414,62.4,65622.47,62.5,-0.99092,2e-05,0.54516]
[1780523767911,62.4,65622.47,62.5,-0.99092,2e-05,0.54516]
[1780523768144,62.4,65622.47,62.5,-0.99092,2e-05,0.54516]
[1780523768193,62.4,65620.03,62.5,-0.99096,2e-05,0.54288]
[1780523768933,62.4,65608.32,62.5,-0.99116,2e-05,0.53205]
[1780523769436,62.4,65608.32,62.5,-0.99116,2e-05,0.53205]
[1780523769883,62.4,65586.46,62.5,-0.99153,2e-05,0.51229]
[1780523770608,62.4,65586.46,62.5,-0.99153,2e-05,0.51229]
[1780523770808,62.4,65560.5,62.5,-0.99195,2e-05,0.48962]
[1780523771676,62.4,65560.5,62.5,-0.99195,2e-05,0.48962]
[1780523771795,62.4,65560.5,62.5,-0.99195,2e-05,0.48962]
[1780523771863,62.4,65551.01,62.5,-0.9921,2e-05,0.48154]
[1780523772465,62.4,65545.44,62.5,-0.99219,2e-05,0.47685]
[1780523774282,62.4,65546.52,62.5,-0.99217,2e-05,0.47776]
[1780523774479,62.4,65545.5,62.5,-0.99219,2e-05,0.4769]
[1780523775487,62.4,65542.7,62.5,-0.99223,2e-05,0.47456]
[1780523777884,62.4,65542.3,62.5,-0.99224,2e-05,0.47422]
[1780523777898,62.4,65541.42,62.5,-0.99225,2e-05,0.47349]
[1780523778507,62.4,65545.19,62.5,-0.99219,2e-05,0.47664]
[1780523779515,62.4,65551.75,62.5,-0.99209,2e-05,0.48217]
[1780523780521,62.4,65551.56,62.5,-0.99209,2e-05,0.48201]
[1780523781829,62.4,65551.56,62.5,-0.99209,2e-05,0.48201]
[1780523781851,62.4,65549.17,62.5,-0.99213,2e-05,0.47999]
[1780523782846,62.4,65549.17,62.5,-0.99213,2e-05,0.47999]
[1780523782884,62.4,65549.17,62.5,-0.99213,2e-05,0.47999]
[1780523782911,62.4,65550.66,62.5,-0.99211,2e-05,0.48125]
[1780523783543,62.4,65555.44,62.5,-0.99203,2e-05,0.4853]
[1780523784774,62.4,65558.06,62.5,-0.99199,2e-05,0.48753]
[1780523787594,62.4,65557.98,62.5,-0.99199,2e-05,0.48746]
[1780523788578,62.4,65559.97,62.5,-0.99196,2e-05,0.48917]
[1780523789585,62.4,65561.47,62.5,-0.99194,2e-05,0.49045]
[1780523790592,62.4,65563.56,62.5,-0.99191,2e-05,0.49225]
[1780523793982,62.4,65560.04,62.5,-0.99201,2e-05,0.48646]
[1780523794627,62.4,65551.71,62.5,-0.99214,2e-05,0.47939]
[1780523795634,62.4,65544.83,62.5,-0.99224,2e-05,0.47362]
[1780523796641,62.4,65543.76,62.5,-0.99226,2e-05,0.47273]
[1780523797648,62.4,65551.17,62.5,-0.99214,2e-05,0.47894]
[1780523798655,62.4,65555.92,62.5,-0.99207,2e-05,0.48295]
[1780523799662,62.4,65562.0,62.5,-0.99197,2e-05,0.48813]
[1780523801676,62.4,65562.93,62.5,-0.99196,2e-05,0.48893]
[1780523804697,62.4,65554.11,62.5,-0.9921,2e-05,0.48142]
[1780523805706,62.4,65553.55,62.5,-0.99211,2e-05,0.48095]
[1780523806829,62.4,65556.12,62.5,-0.99207,2e-05,0.48312]
[1780523807719,62.4,65559.4,62.5,-0.99202,2e-05,0.48591]
[1780523808726,62.4,65562.25,62.5,-0.99197,2e-05,0.48835]
[1780523810156,62.4,65562.25,62.5,-0.99197,2e-05,0.48835]
[1780523810290,62.4,65562.25,62.5,-0.99197,2e-05,0.48835]
[1780523810315,62.4,65563.0,62.5,-0.99196,2e-05,0.48899]
[1780523810510,62.4,65563.0,62.5,-0.99196,2e-05,0.48899]
[1780523810742,62.4,65566.39,62.5,-0.9919,2e-05,0.4919]
[1780523811626,62.4,65566.39,62.5,-0.9919,2e-05,0.4919]
[1780523811751,62.4,65571.91,62.5,-0.99182,2e-05,0.49667]
[1780523812704,62.4,65571.91,62.5,-0.99182,2e-05,0.49667]
[1780523813006,62.4,65571.91,62.5,-0.99182,2e-05,0.49667]
[1780523813081,62.4,65583.87,62.5,-0.99162,2e-05,0.50714]
[1780523814321,62.4,65589.4,62.5,-0.99153,2e-05,0.51204]
[1780523814772,62.4,65591.19,62.5,-0.9915,2e-05,0.51364]
[1780523815858,62.4,65591.19,62.5,-0.9915,2e-05,0.51364]
[1780523815871,62.4,65592.05,62.5,-0.99149,2e-05,0.51441]
[1780523817794,62.4,65592.75,62.5,-0.99147,2e-05,0.51503]
[1780523819808,62.4,65593.82,62.5,-0.99146,2e-05,0.51599]
[1780523821486,62.4,65593.53,62.5,-0.99146,2e-05,0.51573]
[1780523822347,62.4,65593.53,62.5,-0.99146,2e-05,0.51573]
[1780523821839,62.4,65591.62,62.5,-0.99149,2e-05,0.51402]
[1780523823161,62.4,65604.26,62.5,-0.99128,2e-05,0.52541]
[1780523823853,62.4,65613.16,62.5,-0.99113,2e-05,0.53355]
[1780523825339,62.4,65616.72,62.5,-0.99106,2e-05,0.53683]
[1780523825867,62.4,65617.5,62.5,-0.99105,2e-05,0.53756]
[1780523830901,62.4,65618.93,62.5,-0.99103,2e-05,0.53888]
[1780523833369,62.4,65619.2,62.5,-0.99102,2e-05,0.53913]
[1780523833065,62.4,65620.07,62.5,-0.99101,2e-05,0.53994]
[1780523833923,62.4,65625.77,62.5,-0.99091,2e-05,0.54526]
[1780523834727,62.4,65625.77,62.5,-0.99091,2e-05,0.54526]
[1780523834930,62.4,65627.63,62.5,-0.99087,2e-05,0.547]
[1780523835941,62.4,65628.76,62.5,-0.99085,2e-05,0.54806]
[1780523837953,62.4,65629.92,62.5,-0.99083,2e-05,0.54916]
[1780523839967,62.4,65631.97,62.5,-0.9908,2e-05,0.55109]
[1780523840974,62.4,65633.18,62.5,-0.99077,2e-05,0.55224]
[1780523842215,62.4,65633.18,62.5,-0.99077,2e-05,0.55224]
[1780523842301,62.4,65633.29,62.5,-0.99077,2e-05,0.55234]
[1780523842990,62.4,65634.13,62.5,-0.99076,2e-05,0.55314]
[1780523843995,62.4,65638.11,62.5,-0.99068,2e-05,0.55692]
[1780523845007,62.4,65639.06,62.5,-0.99067,2e-05,0.55782]
[1780523846009,62.4,65640.17,62.5,-0.99065,2e-05,0.55888]
[1780523847016,62.4,65641.07,62.5,-0.99063,2e-05,0.55974]
[1780523848023,62.4,65642.21,62.5,-0.99061,2e-05,0.56084]
[1780523849716,62.4,65642.18,62.5,-0.99061,2e-05,0.56081]
[1780523849753,62.4,65642.18,62.5,-0.99061,2e-05,0.56081]
[1780523850074,62.4,65642.18,62.5,-0.99061,2e-05,0.56081]
[1780523850134,62.4,65648.61,62.5,-0.99049,2e-05,0.567]
[1780523850749,62.4,65648.61,62.5,-0.99049,2e-05,0.567]
[1780523850808,62.4,65648.61,62.5,-0.99049,2e-05,0.567]
[1780523851044,62.4,65656.75,62.5,-0.99039,2e-05,0.57181]
[1780523852051,62.4,65658.4,62.5,-0.99036,2e-05,0.57342]
[1780523852743,62.4,65658.4,62.5,-0.99036,2e-05,0.57342]
[1780523854064,62.4,65659.54,62.5,-0.99034,2e-05,0.57453]
[1780523855319,62.4,65669.64,62.5,-0.99015,2e-05,0.58448]
[1780523855836,62.4,65669.64,62.5,-0.99015,2e-05,0.58448]
[1780523855840,62.4,65669.64,62.5,-0.99015,2e-05,0.58448]
[1780523856078,62.4,65675.78,62.5,-0.99003,2e-05,0.5906]
[1780523856874,62.4,65675.78,62.5,-0.99003,2e-05,0.5906]
[1780523857203,62.4,65675.78,62.5,-0.99003,2e-05,0.5906]
[1780523857287,62.4,65684.31,62.5,-0.98987,2e-05,0.59918]
[1780523858300,62.4,65690.02,62.5,-0.98976,2e-05,0.60498]
[1780523859102,62.4,65695.16,62.5,-0.98966,2e-05,0.61024]
[1780523860109,62.4,65691.33,62.5,-0.98973,2e-05,0.60632]
[1780523861116,62.4,65690.54,62.5,-0.98975,2e-05,0.60551]
[1780523863019,62.4,65690.39,62.5,-0.98975,2e-05,0.60536]
[1780523863132,62.4,65684.74,62.5,-0.98986,2e-05,0.59961]
[1780523864139,62.4,65680.62,62.5,-0.98994,2e-05,0.59545]
[1780523865348,62.4,65680.62,62.5,-0.98994,2e-05,0.59545]
[1780523865146,62.4,65689.42,62.5,-0.98977,2e-05,0.60437]
[1780523866162,62.4,65695.13,62.5,-0.98966,2e-05,0.61021]
[1780523866878,62.4,65695.13,62.5,-0.98966,2e-05,0.61021]
[1780523867166,62.4,65688.32,62.5,-0.98979,2e-05,0.60325]
[1780523868173,62.4,65686.28,62.5,-0.98983,2e-05,0.60117]
[1780523869180,62.4,65685.31,62.5,-0.98985,2e-05,0.60019]
[1780523870187,62.4,65684.32,62.5,-0.98987,2e-05,0.59919]
[1780523872207,62.4,65678.45,62.5,-0.98998,2e-05,0.59327]
[1780523873215,62.4,65677.44,62.5,-0.99,2e-05,0.59226]
[1780523874221,62.4,65675.4,62.5,-0.99004,2e-05,0.59022]
[1780523875229,62.4,65674.87,62.5,-0.99005,2e-05,0.58969]
[1780523878250,62.4,65673.73,62.5,-0.99007,2e-05,0.58855]
[1780523881270,62.4,65669.99,62.5,-0.99015,2e-05,0.58483]
[1780523882278,62.4,65666.79,62.5,-0.99021,2e-05,0.58166]
[1780523883285,62.4,65663.12,62.5,-0.99027,2e-05,0.57804]
[1780523884338,62.4,65663.12,62.5,-0.99027,2e-05,0.57804]
[1780523884378,62.4,65663.12,62.5,-0.99027,2e-05,0.57804]
[1780523884383,62.4,65657.79,62.5,-0.99037,2e-05,0.57282]
[1780523884632,62.4,65657.79,62.5,-0.99037,2e-05,0.57282]
[1780523885299,62.4,65650.13,62.5,-0.99052,2e-05,0.56539]
[1780523885523,62.4,65650.13,62.5,-0.99052,2e-05,0.56539]
[1780523886306,62.4,65640.27,62.5,-0.9907,2e-05,0.55593]
[1780523887313,62.4,65638.19,62.5,-0.99073,2e-05,0.55396]
[1780523888320,62.4,65637.7,62.5,-0.99074,2e-05,0.55349]
[1780523890333,62.4,65633.8,62.5,-0.99081,2e-05,0.5498]
[1780523891341,62.4,65628.34,62.5,-0.99091,2e-05,0.54467]
[1780523892348,62.4,65624.66,62.5,-0.99097,2e-05,0.54123]
[1780523893059,62.4,65624.66,62.5,-0.99097,2e-05,0.54123]
[1780523893175,62.4,65624.66,62.5,-0.99097,2e-05,0.54123]
[1780523893325,62.4,65624.66,62.5,-0.99097,2e-05,0.54123]
[1780523893355,62.4,65621.41,62.5,-0.99103,2e-05,0.53821]
[1780523894283,62.4,65621.41,62.5,-0.99103,2e-05,0.53821]
[1780523894361,62.4,65615.27,62.5,-0.99114,2e-05,0.53254]
[1780523895369,62.4,65608.61,62.5,-0.99125,2e-05,0.52644]
[1780523896377,62.4,65612.2,62.5,-0.99119,2e-05,0.52972]
[1780523896577,62.4,65612.2,62.5,-0.99119,2e-05,0.52972]
[1780523896684,62.4,65612.2,62.5,-0.99119,2e-05,0.52972]
[1780523897385,62.4,65621.67,62.5,-0.99103,2e-05,0.53845]
[1780523898134,62.4,65621.67,62.5,-0.99103,2e-05,0.53845]
[1780523898392,62.4,65626.15,62.5,-0.99095,2e-05,0.54262]
[1780523899399,62.4,65630.04,62.5,-0.99088,2e-05,0.54626]
[1780523901413,62.4,65630.73,62.5,-0.99087,2e-05,0.54691]
[1780523902420,62.4,65632.31,62.5,-0.99084,2e-05,0.5484]
[1780523903427,62.4,65636.09,62.5,-0.99077,2e-05,0.55197]
[1780523904434,62.4,65643.25,62.5,-0.99064,2e-05,0.55878]
[1780523904679,62.4,65643.25,62.5,-0.99064,2e-05,0.55878]
[1780523904683,62.4,65643.25,62.5,-0.99064,2e-05,0.55878]
[1780523905205,62.4,65643.25,62.5,-0.99064,2e-05,0.55878]
[1780523905441,62.4,65647.23,62.5,-0.99057,2e-05,0.56259]
[1780523905676,62.4,65647.23,62.5,-0.99057,2e-05,0.56259]
[1780523905765,62.4,65647.23,62.5,-0.99057,2e-05,0.56259]
[1780523905787,62.4,65647.23,62.5,-0.99057,2e-05,0.56259]
[1780523906448,62.4,65649.44,62.5,-0.99053,2e-05,0.56472]
[1780523906548,62.4,65649.44,62.5,-0.99053,2e-05,0.56472]
[1780523906663,62.4,65649.44,62.5,-0.99053,2e-05,0.56472]
[1780523907456,62.4,65650.01,62.5,-0.99052,2e-05,0.56527]
[1780523908462,62.4,65645.77,62.5,-0.9906,2e-05,0.56119]
[1780523909469,62.4,65644.45,62.5,-0.99062,2e-05,0.55993]
[1780523910478,62.4,65645.67,62.5,-0.9906,2e-05,0.5611]
[1780523911484,62.4,65646.03,62.5,-0.99064,2e-05,0.55838]
[1780523913498,62.4,65645.51,62.5,-0.99065,2e-05,0.55789]
[1780523914504,62.4,65647.1,62.5,-0.99062,2e-05,0.55941]
[1780523918532,62.4,65645.94,62.5,-0.99064,2e-05,0.5583]
[1780523922033,62.4,65646.27,62.5,-0.99064,2e-05,0.55861]
[1780523922988,62.4,65646.66,62.5,-0.99063,2e-05,0.55898]
[1780523923059,62.4,65654.15,62.5,-0.99049,2e-05,0.56619]
[1780523923862,62.4,65664.73,62.5,-0.9903,2e-05,0.5765]
[1780523924576,62.4,65669.85,62.5,-0.9902,2e-05,0.58154]
[1780523927598,62.4,65671.12,62.5,-0.99018,2e-05,0.5828]
[1780523928605,62.4,65670.47,62.5,-0.99019,2e-05,0.58216]
[1780523930327,62.4,65672.92,62.5,-0.99014,2e-05,0.58458]
[1780523930620,62.4,65675.62,62.5,-0.99009,2e-05,0.58727]
[1780523931627,62.4,65680.38,62.5,-0.99,2e-05,0.59203]
[1780523932634,62.4,65682.08,62.5,-0.98997,2e-05,0.59373]
[1780523934648,62.4,65672.27,62.5,-0.99015,2e-05,0.58394]
[1780523936288,62.4,65667.96,62.5,-0.99023,2e-05,0.57968]
[1780523936662,62.4,65672.47,62.5,-0.99015,2e-05,0.58414]
[1780523937669,62.4,65680.12,62.5,-0.99,2e-05,0.59176]
[1780523938676,62.4,65680.38,62.5,-0.99,2e-05,0.59203]
[1780523939966,62.4,65680.38,62.5,-0.99,2e-05,0.59203]
[1780523940067,62.4,65680.6,62.5,-0.98999,2e-05,0.59225]
[1780523941193,62.4,65680.6,62.5,-0.98999,2e-05,0.59225]
[1780523941311,62.4,65686.19,62.5,-0.98989,2e-05,0.59788]
[1780523941697,62.4,65690.12,62.5,-0.98981,2e-05,0.60186]
[1780523942704,62.4,65692.53,62.5,-0.98976,2e-05,0.60431]
[1780523944256,62.4,65692.53,62.5,-0.98976,2e-05,0.60431]
[1780523944294,62.4,65692.53,62.5,-0.98976,2e-05,0.60431]
[1780523944363,62.4,65695.3,62.5,-0.98971,2e-05,0.60714]
[1780523944717,62.4,65684.96,62.5,-0.98991,2e-05,0.59663]
[1780523945727,62.4,65678.16,62.5,-0.99004,2e-05,0.5898]
[1780523946731,62.4,65673.78,62.5,-0.99012,2e-05,0.58544]
[1780523948280,62.4,65672.98,62.5,-0.99014,2e-05,0.58464]
[1780523948861,62.4,65672.98,62.5,-0.99014,2e-05,0.58464]
[1780523948905,62.4,65672.98,62.5,-0.99014,2e-05,0.58464]
[1780523948989,62.4,65672.38,62.5,-0.99015,2e-05,0.58405]
[1780523949753,62.4,65678.57,62.5,-0.99003,2e-05,0.59021]
[1780523950760,62.4,65680.16,62.5,-0.99,2e-05,0.59181]
[1780523951767,62.4,65678.62,62.5,-0.99003,2e-05,0.59026]
[1780523953586,62.4,65678.25,62.5,-0.99004,2e-05,0.58989]
[1780523953781,62.4,65677.52,62.5,-0.99005,2e-05,0.58916]
[1780523954788,62.4,65678.64,62.5,-0.99003,2e-05,0.59028]
[1780523955795,62.4,65679.2,62.5,-0.99002,2e-05,0.59084]
[1780523956802,62.4,65680.57,62.5,-0.98999,2e-05,0.59222]
[1780523957808,62.4,65681.52,62.5,-0.98998,2e-05,0.59317]
[1780523959050,62.4,65681.52,62.5,-0.98998,2e-05,0.59317]
[1780523959162,62.4,65681.52,62.5,-0.98998,2e-05,0.59317]
[1780523959268,62.4,65682.46,62.5,-0.98996,2e-05,0.59411]
[1780523960193,62.4,65682.46,62.5,-0.98996,2e-05,0.59411]
[1780523960235,62.4,65686.52,62.5,-0.98988,2e-05,0.59821]
[1780523960830,62.4,65693.35,62.5,-0.98975,2e-05,0.60515]
[1780523961740,62.4,65693.35,62.5,-0.98975,2e-05,0.60515]
[1780523961816,62.4,65693.35,62.5,-0.98975,2e-05,0.60515]
[1780523962024,62.4,65693.35,62.5,-0.98975,2e-05,0.60515]
[1780523962126,62.4,65685.97,62.5,-0.98989,2e-05,0.59765]
[1780523962844,62.4,65671.14,62.5,-0.99017,2e-05,0.58282]
[1780523963850,62.4,65666.57,62.5,-0.99026,2e-05,0.57831]
[1780523964858,62.4,65662.79,62.5,-0.99033,2e-05,0.5746]
[1780523965865,62.4,65662.09,62.5,-0.99034,2e-05,0.57391]
[1780523966921,62.4,65662.09,62.5,-0.99034,2e-05,0.57391]
[1780523967184,62.4,65662.09,62.5,-0.99034,2e-05,0.57391]
[1780523967211,62.4,65660.34,62.5,-0.99038,2e-05,0.5722]
[1780523968097,62.4,65660.34,62.5,-0.99038,2e-05,0.5722]
[1780523968147,62.4,65654.44,62.5,-0.99049,2e-05,0.56647]
[1780523968886,62.4,65653.2,62.5,-0.99051,2e-05,0.56527]
[1780523973394,62.4,65650.85,62.5,-0.9906,2e-05,0.55994]
[1780523973920,62.4,65651.35,62.5,-0.99059,2e-05,0.56042]
[1780523974927,62.4,65652.31,62.5,-0.99058,2e-05,0.56134]
[1780523975935,62.4,65652.93,62.5,-0.99056,2e-05,0.56194]
[1780523976942,62.4,65655.83,62.5,-0.99051,2e-05,0.56473]
[1780523977931,62.4,65655.83,62.5,-0.99051,2e-05,0.56473]
[1780523977949,62.4,65657.78,62.5,-0.99048,2e-05,0.56662]
[1780523979962,62.4,65659.74,62.5,-0.99044,2e-05,0.56852]
[1780523980969,62.4,65660.84,62.5,-0.99042,2e-05,0.56959]
[1780523981977,62.4,65667.03,62.5,-0.9903,2e-05,0.57563]
[1780523982984,62.4,65676.61,62.5,-0.99012,2e-05,0.58509]
[1780523983991,62.4,65678.05,62.5,-0.99009,2e-05,0.58652]
[1780523987012,62.4,65677.38,62.5,-0.99011,2e-05,0.58586]
[1780523988019,62.4,65680.33,62.5,-0.99005,2e-05,0.5888]
[1780523988672,62.4,65680.33,62.5,-0.99005,2e-05,0.5888]
[1780523989026,62.4,65686.97,62.5,-0.98992,2e-05,0.59546]
[1780523989826,62.4,65686.97,62.5,-0.98992,2e-05,0.59546]
[1780523990043,62.4,65692.07,62.5,-0.98982,2e-05,0.60062]
[1780523991210,62.4,65692.07,62.5,-0.98982,2e-05,0.60062]
[1780523991378,62.4,65692.07,62.5,-0.98982,2e-05,0.60062]
[1780523991414,62.4,65686.63,62.5,-0.98993,2e-05,0.59512]
[1780523992057,62.4,65680.73,62.5,-0.99004,2e-05,0.5892]
[1780523993064,62.4,65674.2,62.5,-0.99017,2e-05,0.5827]
[1780523994383,62.4,65674.2,62.5,-0.99017,2e-05,0.5827]
[1780523994481,62.4,65674.15,62.5,-0.99017,2e-05,0.58265]
[1780523995412,62.4,65674.15,62.5,-0.99017,2e-05,0.58265]
[1780523995491,62.4,65661.85,62.5,-0.9904,2e-05,0.57057]
[1780523996085,62.4,65656.1,62.5,-0.99051,2e-05,0.56499]
[1780523997092,62.4,65661.4,62.5,-0.99041,2e-05,0.57013]
[1780523998099,62.4,65665.21,62.5,-0.99034,2e-05,0.57385]
[1780523999105,62.4,65667.85,62.5,-0.99029,2e-05,0.57644]
[1780523999659,62.4,65667.85,62.5,-0.99029,2e-05,0.57644]
[1780523999749,62.4,65667.85,62.5,-0.99029,2e-05,0.57644]
[1780524000125,62.4,65674.9,62.5,-0.99015,2e-05,0.58339]
[1780524000639,62.4,65674.9,62.5,-0.99015,2e-05,0.58339]
[1780524000970,62.4,65674.9,62.5,-0.99015,2e-05,0.58339]
[1780524001211,62.4,65674.9,62.5,-0.99015,2e-05,0.58339]
[1780524001211,62.4,65674.9,62.5,-0.99015,2e-05,0.58339]
[1780524001538,62.4,65674.9,62.5,-0.99015,2e-05,0.58339]
[1780524001577,62.4,65679.91,62.5,-0.99006,2e-05,0.58838]
[1780524002425,62.4,65679.91,62.5,-0.99006,2e-05,0.58838]
[1780524002542,62.4,65684.56,62.5,-0.98997,2e-05,0.59304]
[1780524003074,62.4,65684.56,62.5,-0.98997,2e-05,0.59304]
[1780524003513,62.4,65684.56,62.5,-0.98997,2e-05,0.59304]
[1780524003536,62.4,65674.82,62.5,-0.99016,2e-05,0.58331]
[1780524004179,62.4,65646.43,62.5,-0.99068,2e-05,0.55571]
[1780524004968,62.4,65646.43,62.5,-0.99068,2e-05,0.55571]
[1780524005342,62.4,65646.43,62.5,-0.99068,2e-05,0.55571]
[1780524005365,62.4,65638.5,62.5,-0.99083,2e-05,0.54819]
[1780524006191,62.4,65638.11,62.5,-0.99083,2e-05,0.54783]
[1780524007198,62.4,65646.83,62.5,-0.99068,2e-05,0.55609]
[1780524008222,62.4,65646.83,62.5,-0.99068,2e-05,0.55609]
[1780524008260,62.4,65656.11,62.5,-0.99051,2e-05,0.565]
[1780524009212,62.4,65653.49,62.5,-0.99055,2e-05,0.56247]
[1780524009846,62.4,65653.49,62.5,-0.99055,2e-05,0.56247]
[1780524010221,62.4,65657.98,62.5,-0.99047,2e-05,0.56681]
[1780524011300,62.4,65657.98,62.5,-0.99047,2e-05,0.56681]
[1780524011513,62.4,65654.81,62.5,-0.99053,2e-05,0.56375]
[1780524012240,62.4,65651.61,62.5,-0.99059,2e-05,0.56067]
[1780524013094,62.4,65651.61,62.5,-0.99059,2e-05,0.56067]
[1780524013247,62.4,65648.27,62.5,-0.99065,2e-05,0.55747]
[1780524014164,62.4,65648.27,62.5,-0.99065,2e-05,0.55747]
[1780524014254,62.4,65649.65,62.5,-0.99062,2e-05,0.55879]
[1780524015261,62.4,65647.19,62.5,-0.99067,2e-05,0.55644]
[1780524015728,62.4,65647.19,62.5,-0.99067,2e-05,0.55644]
[1780524016269,62.4,65637.51,62.5,-0.99084,2e-05,0.54726]
[1780524017035,62.4,65637.51,62.5,-0.99084,2e-05,0.54726]
[1780524017276,62.4,65635.72,62.5,-0.99087,2e-05,0.54558]
[1780524018254,62.4,65635.72,62.5,-0.99087,2e-05,0.54558]
[1780524018283,62.4,65633.87,62.5,-0.99091,2e-05,0.54384]
[1780524019519,62.4,65633.87,62.5,-0.99091,2e-05,0.54384]
[1780524019609,62.4,65632.89,62.5,-0.99093,2e-05,0.54293]
[1780524019689,62.4,65632.89,62.5,-0.99093,2e-05,0.54293]
[1780524020225,62.4,65632.89,62.5,-0.99093,2e-05,0.54293]
[1780524020485,62.4,65632.89,62.5,-0.99093,2e-05,0.54293]
[1780524020646,62.4,65632.89,62.5,-0.99093,2e-05,0.54293]
[1780524020591,62.4,65629.02,62.5,-0.99099,2e-05,0.53932]
[1780524021305,62.4,65627.54,62.5,-0.99102,2e-05,0.53794]
[1780524022178,62.4,65627.54,62.5,-0.99102,2e-05,0.53794]
[1780524022315,62.4,65629.88,62.5,-0.99098,2e-05,0.54012]
[1780524022707,62.4,65629.88,62.5,-0.99098,2e-05,0.54012]
[1780524023569,62.4,65621.34,62.5,-0.99113,2e-05,0.53221]
[1780524024541,62.4,65608.9,62.5,-0.99134,2e-05,0.52086]
[1780524025336,62.4,65606.55,62.5,-0.99138,2e-05,0.51874]
[1780524026343,62.4,65608.47,62.5,-0.99135,2e-05,0.52048]
[1780524027350,62.4,65612.19,62.5,-0.99129,2e-05,0.52385]
[1780524028356,62.4,65613.96,62.5,-0.99125,2e-05,0.52546]
[1780524029509,62.4,65613.96,62.5,-0.99125,2e-05,0.52546]
[1780524029561,62.4,65616.28,62.5,-0.99121,2e-05,0.52757]
[1780524030373,62.4,65612.06,62.5,-0.99129,2e-05,0.52373]
[1780524031379,62.4,65610.83,62.5,-0.99136,2e-05,0.51969]
[1780524032478,62.4,65610.83,62.5,-0.99136,2e-05,0.51969]
[1780524032567,62.4,65610.83,62.5,-0.99136,2e-05,0.51969]
[1780524032601,62.4,65607.18,62.5,-0.99142,2e-05,0.51641]
[1780524033419,62.4,65596.95,62.5,-0.99159,2e-05,0.50728]
[1780524034582,62.4,65588.99,62.5,-0.99172,2e-05,0.50028]
[1780524035433,62.4,65592.19,62.5,-0.99167,2e-05,0.50308]
[1780524036629,62.4,65596.17,62.5,-0.9916,2e-05,0.50659]
[1780524037449,62.4,65600.36,62.5,-0.99153,2e-05,0.51031]
[1780524037955,62.4,65600.36,62.5,-0.99153,2e-05,0.51031]
[1780524038535,62.4,65600.36,62.5,-0.99153,2e-05,0.51031]
[1780524038553,62.4,65609.38,62.5,-0.99138,2e-05,0.51839]
[1780524039463,62.4,65619.61,62.5,-0.99121,2e-05,0.52767]
[1780524040470,62.4,65619.46,62.5,-0.99121,2e-05,0.52754]
[1780524042214,62.4,65619.62,62.5,-0.99121,2e-05,0.52768]
[1780524042484,62.4,65623.24,62.5,-0.99114,2e-05,0.531]
[1780524043491,62.4,65626.33,62.5,-0.99109,2e-05,0.53385]
[1780524044502,62.4,65641.14,62.5,-0.99083,2e-05,0.54766]
[1780524045507,62.4,65645.98,62.5,-0.99074,2e-05,0.55224]
[1780524046515,62.4,65641.46,62.5,-0.99082,2e-05,0.54796]
[1780524048529,62.4,65641.98,62.5,-0.99081,2e-05,0.54845]
[1780524049535,62.4,65643.38,62.5,-0.99079,2e-05,0.54978]
[1780524050543,62.4,65642.8,62.5,-0.9908,2e-05,0.54923]
[1780524052557,62.4,65640.96,62.5,-0.99083,2e-05,0.54749]
[1780524053564,62.4,65645.3,62.5,-0.99075,2e-05,0.55159]
[1780524054444,62.4,65645.3,62.5,-0.99075,2e-05,0.55159]
[1780524054570,62.4,65647.16,62.5,-0.99072,2e-05,0.55336]
[1780524055583,62.4,65646.11,62.5,-0.99074,2e-05,0.55236]
[1780524056590,62.4,65644.71,62.5,-0.99076,2e-05,0.55103]
[1780524057597,62.4,65642.91,62.5,-0.9908,2e-05,0.54933]
[1780524058311,62.4,65642.91,62.5,-0.9908,2e-05,0.54933]
[1780524058604,62.4,65640.36,62.5,-0.99084,2e-05,0.54693]
[1780524060645,62.4,65640.5,62.5,-0.99084,2e-05,0.54706]
[1780524060618,62.4,65638.1,62.5,-0.99088,2e-05,0.5448]
[1780524061647,62.4,65630.57,62.5,-0.99101,2e-05,0.53777]
[1780524062007,62.4,65630.57,62.5,-0.99101,2e-05,0.53777]
[1780524062651,62.4,65628.1,62.5,-0.99106,2e-05,0.53548]
[1780524062763,62.4,65628.1,62.5,-0.99106,2e-05,0.53548]
[1780524063655,62.4,65636.11,62.5,-0.99092,2e-05,0.54294]
[1780524064662,62.4,65642.99,62.5,-0.99079,2e-05,0.54941]
[1780524065669,62.4,65643.17,62.5,-0.99079,2e-05,0.54958]
[1780524066677,62.4,65642.27,62.5,-0.99081,2e-05,0.54873]
[1780524068690,62.4,65643.51,62.5,-0.99078,2e-05,0.5499]
[1780524069058,62.4,65643.51,62.5,-0.99078,2e-05,0.5499]
[1780524070169,62.4,65643.51,62.5,-0.99078,2e-05,0.5499]
[1780524070470,62.4,65643.51,62.5,-0.99078,2e-05,0.5499]
[1780524070565,62.4,65643.51,62.5,-0.99078,2e-05,0.5499]
[1780524070665,62.4,65645.34,62.5,-0.99075,2e-05,0.55163]
[1780524070707,62.4,65649.12,62.5,-0.99068,2e-05,0.55522]
[1780524071713,62.4,65657.3,62.5,-0.99053,2e-05,0.56307]
[1780524072719,62.4,65663.75,62.5,-0.99042,2e-05,0.56931]
[1780524073753,62.4,65663.75,62.5,-0.99042,2e-05,0.56931]
[1780524074031,62.4,65663.75,62.5,-0.99042,2e-05,0.56931]
[1780524074039,62.4,65663.75,62.5,-0.99042,2e-05,0.56931]
[1780524074099,62.4,65667.01,62.5,-0.99035,2e-05,0.57249]
[1780524075150,62.4,65667.01,62.5,-0.99035,2e-05,0.57249]
[1780524075187,62.4,65679.62,62.5,-0.99012,2e-05,0.58492]
[1780524075742,62.4,65686.32,62.5,-0.98999,2e-05,0.59161]
[1780524077458,62.4,65678.02,62.5,-0.99015,2e-05,0.58333]
[1780524077851,62.4,65678.02,62.5,-0.99015,2e-05,0.58333]
[1780524078210,62.4,65678.02,62.5,-0.99015,2e-05,0.58333]
[1780524078318,62.4,65675.38,62.5,-0.9902,2e-05,0.58072]
[1780524079232,62.4,65675.38,62.5,-0.9902,2e-05,0.58072]
[1780524079689,62.4,65675.38,62.5,-0.9902,2e-05,0.58072]
[1780524079313,62.4,65660.83,62.5,-0.99047,2e-05,0.56648]
[1780524079776,62.4,65648.89,62.5,-0.99069,2e-05,0.55501]
[1780524081676,62.4,65648.89,62.5,-0.99069,2e-05,0.55501]
[1780524080785,62.4,65640.91,62.5,-0.99083,2e-05,0.54744]
[1780524081787,62.4,65640.91,62.5,-0.99083,2e-05,0.54744]
[1780524081870,62.4,65640.91,62.5,-0.99083,2e-05,0.54744]
[1780524081970,62.4,65641.74,62.5,-0.99082,2e-05,0.54823]
[1780524083684,62.4,65641.74,62.5,-0.99082,2e-05,0.54823]
[1780524082899,62.4,65668.22,62.5,-0.99033,2e-05,0.57367]
[1780524084504,62.4,65676.55,62.5,-0.99018,2e-05,0.58187]
[1780524085030,62.4,65671.38,62.5,-0.99027,2e-05,0.57677]
[1780524086618,62.4,65668.95,62.5,-0.99032,2e-05,0.57439]
[1780524086836,62.4,65670.66,62.5,-0.99029,2e-05,0.57607]
[1780524089857,62.4,65671.2,62.5,-0.99028,2e-05,0.5766]
[1780524090864,62.4,65667.96,62.5,-0.99034,2e-05,0.57342]
[1780524091871,62.4,65666.61,62.5,-0.99041,2e-05,0.56899]
[1780524092878,62.4,65661.99,62.5,-0.9905,2e-05,0.56451]
[1780524093886,62.4,65660.42,62.5,-0.99053,2e-05,0.56299]
[1780524095564,62.4,65660.42,62.5,-0.99053,2e-05,0.56299]
[1780524095600,62.4,65660.91,62.5,-0.99052,2e-05,0.56346]
[1780524095938,62.4,65660.91,62.5,-0.99052,2e-05,0.56346]
[1780524096696,62.4,65660.91,62.5,-0.99052,2e-05,0.56346]
[1780524096076,62.4,65669.23,62.5,-0.99036,2e-05,0.57154]
[1780524096909,62.4,65680.13,62.5,-0.99016,2e-05,0.58226]
[1780524097961,62.4,65687.99,62.5,-0.99001,2e-05,0.5901]
[1780524098978,62.4,65682.8,62.5,-0.99011,2e-05,0.58492]
[1780524099991,62.4,65674.87,62.5,-0.99026,2e-05,0.57707]
[1780524100999,62.4,65673.54,62.5,-0.99028,2e-05,0.57576]
[1780524101977,62.4,65673.54,62.5,-0.99028,2e-05,0.57576]
[1780524102038,62.4,65673.54,62.5,-0.99028,2e-05,0.57576]
[1780524102333,62.4,65672.71,62.5,-0.9903,2e-05,0.57495]
[1780524103042,62.4,65672.71,62.5,-0.9903,2e-05,0.57495]
[1780524103092,62.4,65666.23,62.5,-0.99042,2e-05,0.56862]
[1780524104021,62.4,65665.08,62.5,-0.99044,2e-05,0.5675]
[1780524105259,62.4,65665.08,62.5,-0.99044,2e-05,0.5675]
[1780524105328,62.4,65672.8,62.5,-0.9903,2e-05,0.57504]
[1780524106678,62.4,65672.8,62.5,-0.9903,2e-05,0.57504]
[1780524106756,62.4,65678.72,62.5,-0.99019,2e-05,0.58087]
[1780524107042,62.4,65675.68,62.5,-0.99024,2e-05,0.57787]
[1780524108049,62.4,65671.62,62.5,-0.99032,2e-05,0.57388]
[1780524109056,62.4,65670.62,62.5,-0.99034,2e-05,0.5729]
[1780524110459,62.4,65667.07,62.5,-0.9904,2e-05,0.56943]
[1780524111069,62.4,65660.83,62.5,-0.99052,2e-05,0.56339]
[1780524112077,62.4,65659.32,62.5,-0.99055,2e-05,0.56193]
[1780524113084,62.4,65658.87,62.5,-0.99056,2e-05,0.5615]
[1780524114102,62.4,65654.56,62.5,-0.99063,2e-05,0.55736]
[1780524115730,62.4,65649.47,62.5,-0.99073,2e-05,0.55251]
[1780524116110,62.4,65654.2,62.5,-0.99064,2e-05,0.55702]
[1780524117117,62.4,65658.51,62.5,-0.99056,2e-05,0.56115]
[1780524118124,62.4,65660.88,62.5,-0.99052,2e-05,0.56343]
[1780524119131,62.4,65664.62,62.5,-0.99045,2e-05,0.56705]
[1780524120138,62.4,65665.32,62.5,-0.99044,2e-05,0.56773]
[1780524121145,62.4,65663.87,62.5,-0.99046,2e-05,0.56633]
[1780524121891,62.4,65663.87,62.5,-0.99046,2e-05,0.56633]
[1780524122102,62.4,65663.87,62.5,-0.99046,2e-05,0.56633]
[1780524122152,62.4,65672.63,62.5,-0.9903,2e-05,0.57487]
[1780524122821,62.4,65672.63,62.5,-0.9903,2e-05,0.57487]
[1780524123441,62.4,65682.82,62.5,-0.99011,2e-05,0.58494]
[1780524124467,62.4,65682.82,62.5,-0.99011,2e-05,0.58494]
[1780524124522,62.4,65684.69,62.5,-0.99007,2e-05,0.5868]
[1780524125525,62.4,65684.69,62.5,-0.99007,2e-05,0.5868]
[1780524125591,62.4,65688.68,62.5,-0.99,2e-05,0.59079]
[1780524126180,62.4,65694.24,62.5,-0.98989,2e-05,0.59639]
[1780524127511,62.4,65694.24,62.5,-0.98989,2e-05,0.59639]
[1780524127609,62.4,65690.73,62.5,-0.98996,2e-05,0.59285]
[1780524128591,62.4,65690.73,62.5,-0.98996,2e-05,0.59285]
[1780524128684,62.4,65689.04,62.5,-0.98999,2e-05,0.59115]
[1780524129205,62.4,65687.54,62.5,-0.99002,2e-05,0.58965]
[1780524131219,62.4,65687.07,62.5,-0.99003,2e-05,0.58918]
[1780524133236,62.4,65693.07,62.5,-0.98991,2e-05,0.59521]
[1780524133828,62.4,65693.07,62.5,-0.98991,2e-05,0.59521]
[1780524134620,62.4,65701.98,62.5,-0.98974,2e-05,0.60425]
[1780524135249,62.4,65705.24,62.5,-0.98967,2e-05,0.60759]
[1780524136411,62.4,65705.24,62.5,-0.98967,2e-05,0.60759]
[1780524136421,62.4,65706.83,62.5,-0.98964,2e-05,0.60922]
[1780524137645,62.4,65706.83,62.5,-0.98964,2e-05,0.60922]
[1780524137647,62.4,65709.26,62.5,-0.98959,2e-05,0.61173]
[1780524138274,62.4,65707.49,62.5,-0.98963,2e-05,0.6099]
[1780524139281,62.4,65704.57,62.5,-0.98968,2e-05,0.6069]
[1780524140288,62.4,65703.91,62.5,-0.9897,2e-05,0.60623]
[1780524141653,62.4,65703.91,62.5,-0.9897,2e-05,0.60623]
[1780524141704,62.4,65702.59,62.5,-0.98972,2e-05,0.60488]
[1780524142302,62.4,65710.13,62.5,-0.98957,2e-05,0.61262]
[1780524143309,62.4,65713.18,62.5,-0.98951,2e-05,0.61578]
[1780524144316,62.4,65713.72,62.5,-0.9895,2e-05,0.61634]
[1780524145323,62.4,65713.21,62.5,-0.98951,2e-05,0.61581]
[1780524146330,62.4,65713.96,62.5,-0.9895,2e-05,0.61659]
[1780524147964,62.4,65714.15,62.5,-0.98949,2e-05,0.61679]
[1780524148426,62.4,65704.12,62.5,-0.98969,2e-05,0.60644]
[1780524149351,62.4,65693.53,62.5,-0.9899,2e-05,0.59567]
[1780524150358,62.4,65698.39,62.5,-0.98981,2e-05,0.60059]
[1780524151813,62.4,65698.52,62.5,-0.98986,2e-05,0.5975]
[1780524153824,62.4,65695.48,62.5,-0.98992,2e-05,0.59443]
[1780524154386,62.4,65696.61,62.5,-0.98989,2e-05,0.59557]
[1780524155393,62.4,65701.2,62.5,-0.9898,2e-05,0.60022]
[1780524156400,62.4,65707.78,62.5,-0.98967,2e-05,0.60694]
[1780524157408,62.4,65711.59,62.5,-0.9896,2e-05,0.61086]
[1780524158588,62.4,65711.59,62.5,-0.9896,2e-05,0.61086]
[1780524158641,62.4,65712.65,62.5,-0.98958,2e-05,0.61195]
[1780524159425,62.4,65721.75,62.5,-0.98939,2e-05,0.62141]
[1780524160767,62.4,65721.75,62.5,-0.98939,2e-05,0.62141]
[1780524160830,62.4,65721.75,62.5,-0.98939,2e-05,0.62141]
[1780524160432,62.4,65727.24,62.5,-0.98928,2e-05,0.62717]
[1780524161586,62.4,65727.24,62.5,-0.98928,2e-05,0.62717]
[1780524161669,62.4,65733.88,62.5,-0.98915,2e-05,0.63419]
[1780524162042,62.4,65733.88,62.5,-0.98915,2e-05,0.63419]
[1780524162448,62.4,65739.61,62.5,-0.98903,2e-05,0.64031]
[1780524163201,62.4,65739.61,62.5,-0.98903,2e-05,0.64031]
[1780524163462,62.4,65737.9,62.5,-0.98906,2e-05,0.63848]
[1780524163941,62.4,65737.9,62.5,-0.98906,2e-05,0.63848]
[1780524164463,62.4,65723.19,62.5,-0.98936,2e-05,0.62292]
[1780524165649,62.4,65716.4,62.5,-0.9895,2e-05,0.61584]
[1780524166477,62.4,65710.15,62.5,-0.98963,2e-05,0.60938]
[1780524167484,62.4,65710.79,62.5,-0.98961,2e-05,0.61004]
[1780524168491,62.4,65713.45,62.5,-0.98956,2e-05,0.61278]
[1780524168903,62.4,65713.45,62.5,-0.98956,2e-05,0.61278]
[1780524169755,62.4,65713.45,62.5,-0.98956,2e-05,0.61278]
[1780524169809,62.4,65709.4,62.5,-0.98964,2e-05,0.6086]
[1780524170833,62.4,65709.4,62.5,-0.98964,2e-05,0.6086]
[1780524170505,62.4,65693.84,62.5,-0.98995,2e-05,0.59278]
[1780524171512,62.4,65686.65,62.5,-0.99009,2e-05,0.58558]
[1780524172519,62.4,65687.48,62.5,-0.99007,2e-05,0.5864]
[1780524173525,62.4,65686.59,62.5,-0.99009,2e-05,0.58552]
[1780524174533,62.4,65689.18,62.5,-0.99004,2e-05,0.5881]
[1780524175540,62.4,65688.55,62.5,-0.99005,2e-05,0.58747]
[1780524176547,62.4,65687.14,62.5,-0.99008,2e-05,0.58607]
[1780524177554,62.4,65686.23,62.5,-0.99009,2e-05,0.58516]
[1780524178561,62.4,65679.52,62.5,-0.99022,2e-05,0.57851]
[1780524179568,62.4,65676.57,62.5,-0.99028,2e-05,0.5756]
[1780524180763,62.4,65677.62,62.5,-0.99026,2e-05,0.57663]
[1780524181860,62.4,65671.57,62.5,-0.99037,2e-05,0.57071]
[1780524182779,62.4,65671.57,62.5,-0.99037,2e-05,0.57071]
[1780524182589,62.4,65660.92,62.5,-0.99057,2e-05,0.56039]
[1780524183016,62.4,65660.92,62.5,-0.99057,2e-05,0.56039]
[1780524183350,62.4,65660.92,62.5,-0.99057,2e-05,0.56039]
[1780524183449,62.4,65660.92,62.5,-0.99057,2e-05,0.56039]
[1780524183686,62.4,65660.92,62.5,-0.99057,2e-05,0.56039]
[1780524183787,62.4,65644.48,62.5,-0.99087,2e-05,0.54476]
[1780524184641,62.4,65644.48,62.5,-0.99087,2e-05,0.54476]
[1780524184742,62.4,65611.46,62.5,-0.99144,2e-05,0.51445]
[1780524185636,62.4,65580.26,62.5,-0.99195,2e-05,0.48708]
[1780524186643,62.4,65578.1,62.5,-0.99199,2e-05,0.48523]
[1780524187656,62.4,65576.46,62.5,-0.99201,2e-05,0.48383]
[1780524188656,62.4,65583.07,62.5,-0.99191,2e-05,0.4895]
[1780524189669,62.4,65595.35,62.5,-0.99171,2e-05,0.50016]
[1780524190676,62.4,65594.16,62.5,-0.99173,2e-05,0.49912]
[1780524191683,62.4,65589.47,62.5,-0.9918,2e-05,0.49503]
[1780524192690,62.4,65592.1,62.5,-0.99176,2e-05,0.49732]
[1780524194748,62.4,65594.3,62.5,-0.99172,2e-05,0.49925]
[1780524195728,62.4,65591.04,62.5,-0.99178,2e-05,0.4964]
[1780524196735,62.4,65582.61,62.5,-0.99191,2e-05,0.4891]
[1780524197881,62.4,65581.94,62.5,-0.99192,2e-05,0.48853]
[1780524198749,62.4,65583.66,62.5,-0.9919,2e-05,0.49001]
[1780524200763,62.4,65587.23,62.5,-0.99184,2e-05,0.49309]
[1780524201769,62.4,65585.82,62.5,-0.99186,2e-05,0.49187]
[1780524202777,62.4,65592.6,62.5,-0.99175,2e-05,0.49776]
[1780524203462,62.4,65592.6,62.5,-0.99175,2e-05,0.49776]
[1780524203784,62.4,65605.84,62.5,-0.99153,2e-05,0.50943]
[1780524204150,62.4,65605.84,62.5,-0.99153,2e-05,0.50943]
[1780524204958,62.4,65605.84,62.5,-0.99153,2e-05,0.50943]
[1780524204793,62.4,65623.9,62.5,-0.99123,2e-05,0.5257]
[1780524205800,62.4,65634.04,62.5,-0.99105,2e-05,0.53502]
[1780524206811,62.4,65637.95,62.5,-0.99098,2e-05,0.53865]
[1780524207814,62.4,65631.4,62.5,-0.9911,2e-05,0.53258]
[1780524208394,62.4,65631.4,62.5,-0.9911,2e-05,0.53258]
[1780524208821,62.4,65621.84,62.5,-0.99126,2e-05,0.52382]
[1780524209572,62.4,65621.84,62.5,-0.99126,2e-05,0.52382]
[1780524209828,62.4,65603.94,62.5,-0.99156,2e-05,0.50774]
[1780524210505,62.4,65603.94,62.5,-0.99156,2e-05,0.50774]
[1780524210835,62.4,65592.89,62.5,-0.99175,2e-05,0.49801]
[1780524211842,62.4,65589.81,62.5,-0.99184,2e-05,0.49251]
[1780524213856,62.4,65587.0,62.5,-0.99189,2e-05,0.49008]
[1780524215870,62.4,65585.79,62.5,-0.99191,2e-05,0.48904]
[1780524218892,62.4,65585.01,62.5,-0.99192,2e-05,0.48837]
[1780524219901,62.4,65579.2,62.5,-0.99201,2e-05,0.48339]
[1780524220910,62.4,65570.31,62.5,-0.99215,2e-05,0.47586]
[1780524220973,62.4,65570.31,62.5,-0.99215,2e-05,0.47586]
[1780524221252,62.4,65570.31,62.5,-0.99215,2e-05,0.47586]
[1780524221917,62.4,65555.29,62.5,-0.99238,2e-05,0.46336]
[1780524222043,62.4,65555.29,62.5,-0.99238,2e-05,0.46336]
[1780524222924,62.4,65553.02,62.5,-0.99242,2e-05,0.46149]
[1780524224002,62.4,65554.82,62.5,-0.99239,2e-05,0.46297]
[1780524224938,62.4,65554.22,62.5,-0.9924,2e-05,0.46248]
[1780524226530,62.4,65551.07,62.5,-0.99245,2e-05,0.45989]
[1780524227089,62.4,65551.07,62.5,-0.99245,2e-05,0.45989]
[1780524227623,62.4,65551.07,62.5,-0.99245,2e-05,0.45989]
[1780524227691,62.4,65551.07,62.5,-0.99245,2e-05,0.45989]
[1780524227704,62.4,65551.07,62.5,-0.99245,2e-05,0.45989]
[1780524227740,62.4,65551.07,62.5,-0.99245,2e-05,0.45989]
[1780524227849,62.4,65543.15,62.5,-0.99257,1e-05,0.45345]
[1780524228880,62.4,65543.15,62.5,-0.99257,1e-05,0.45345]
[1780524228214,62.4,65546.69,62.5,-0.99251,2e-05,0.45632]
[1780524229165,62.4,65546.69,62.5,-0.99251,2e-05,0.45632]
[1780524229788,62.4,65546.69,62.5,-0.99251,2e-05,0.45632]
[1780524229840,62.4,65541.82,62.5,-0.99259,1e-05,0.45237]
[1780524230821,62.4,65541.82,62.5,-0.99259,1e-05,0.45237]
[1780524230924,62.4,65534.3,62.5,-0.9927,1e-05,0.44634]
[1780524231011,62.4,65519.98,62.5,-0.99291,1e-05,0.43502]
[1780524232397,62.4,65519.98,62.5,-0.99291,1e-05,0.43502]
[1780524232432,62.4,65508.29,62.5,-0.99307,1e-05,0.42597]
[1780524233423,62.4,65508.29,62.5,-0.99307,1e-05,0.42597]
[1780524233808,62.4,65508.29,62.5,-0.99307,1e-05,0.42597]
[1780524233850,62.4,65499.83,62.5,-0.99319,1e-05,0.41951]
[1780524234030,62.4,65498.68,62.5,-0.99321,1e-05,0.41864]
[1780524235037,62.4,65494.18,62.5,-0.99327,1e-05,0.41524]
[1780524236329,62.4,65488.25,62.5,-0.99335,1e-05,0.4108]
[1780524237053,62.4,65484.04,62.5,-0.9934,1e-05,0.40767]
[1780524238692,62.4,65492.29,62.5,-0.99329,1e-05,0.41382]
[1780524239067,62.4,65500.29,62.5,-0.99318,1e-05,0.41986]
[1780524240083,62.4,65507.39,62.5,-0.99308,1e-05,0.42527]
[1780524241152,62.4,65505.77,62.5,-0.99311,1e-05,0.42403]
[1780524242296,62.4,65505.77,62.5,-0.99311,1e-05,0.42403]
[1780524242384,62.4,65505.77,62.5,-0.99311,1e-05,0.42403]
[1780524242873,62.4,65505.77,62.5,-0.99311,1e-05,0.42403]
[1780524242958,62.4,65510.13,62.5,-0.99305,1e-05,0.42738]
[1780524243709,62.4,65510.13,62.5,-0.99305,1e-05,0.42738]
[1780524243734,62.4,65527.05,62.5,-0.9928,1e-05,0.44058]
[1780524244686,62.4,65539.26,62.5,-0.99263,1e-05,0.45031]
[1780524245487,62.4,65550.32,62.5,-0.99246,2e-05,0.45928]
[1780524246782,62.4,65556.36,62.5,-0.99237,2e-05,0.46424]
[1780524247135,62.4,65561.33,62.5,-0.99229,2e-05,0.46835]
[1780524248142,62.4,65564.71,62.5,-0.99224,2e-05,0.47117]
[1780524249701,62.4,65560.98,62.5,-0.9923,2e-05,0.46806]
[1780524250250,62.4,65550.97,62.5,-0.99245,2e-05,0.45981]
[1780524251163,62.4,65549.17,62.5,-0.99248,2e-05,0.45834]
[1780524252170,62.4,65555.4,62.5,-0.99238,2e-05,0.46345]
[1780524253448,62.4,65555.4,62.5,-0.99238,2e-05,0.46345]
[1780524253515,62.4,65555.74,62.5,-0.99238,2e-05,0.46373]
[1780524254452,62.4,65555.74,62.5,-0.99238,2e-05,0.46373]
[1780524254552,62.4,65545.71,62.5,-0.99253,1e-05,0.45552]
[1780524255192,62.4,65537.93,62.5,-0.99265,1e-05,0.44924]
[1780524256582,62.4,65536.88,62.5,-0.99266,1e-05,0.4484]
[1780524257279,62.4,65536.88,62.5,-0.99266,1e-05,0.4484]
[1780524257329,62.4,65536.88,62.5,-0.99266,1e-05,0.4484]
[1780524257741,62.4,65536.88,62.5,-0.99266,1e-05,0.4484]
[1780524257785,62.4,65526.1,62.5,-0.99282,1e-05,0.43983]
[1780524258432,62.4,65526.1,62.5,-0.99282,1e-05,0.43983]
[1780524258447,62.4,65508.95,62.5,-0.99306,1e-05,0.42647]
[1780524259079,62.4,65508.95,62.5,-0.99306,1e-05,0.42647]
[1780524259222,62.4,65496.81,62.5,-0.99323,1e-05,0.41722]
[1780524260230,62.4,65492.04,62.5,-0.9933,1e-05,0.41363]
[1780524261241,62.4,65489.33,62.5,-0.99333,1e-05,0.41161]
[1780524262747,62.4,65484.23,62.5,-0.9934,1e-05,0.40781]
[1780524263255,62.4,65477.74,62.5,-0.99349,1e-05,0.40303]
[1780524264261,62.4,65474.93,62.5,-0.99353,1e-05,0.40097]
[1780524265273,62.4,65471.2,62.5,-0.99358,1e-05,0.39826]
[1780524266284,62.4,65470.22,62.5,-0.99359,1e-05,0.39754]
[1780524267291,62.4,65469.12,62.5,-0.9936,1e-05,0.39675]
[1780524268299,62.4,65467.75,62.5,-0.99362,1e-05,0.39576]
[1780524269698,62.4,65471.09,62.5,-0.99358,1e-05,0.39818]
[1780524270314,62.4,65474.95,62.5,-0.99353,1e-05,0.40099]
[1780524271320,62.4,65470.52,62.5,-0.99362,1e-05,0.39535]
[1780524272831,62.4,65473.71,62.5,-0.99358,1e-05,0.39766]
[1780524273682,62.4,65471.67,62.5,-0.99361,1e-05,0.39618]
[1780524274347,62.4,65455.63,62.5,-0.99381,1e-05,0.38471]
[1780524275354,62.4,65444.95,62.5,-0.99395,1e-05,0.37723]
[1780524276406,62.4,65453.39,62.5,-0.99384,1e-05,0.38313]
[1780524277367,62.4,65467.0,62.5,-0.99367,1e-05,0.39281]
[1780524278510,62.4,65467.0,62.5,-0.99367,1e-05,0.39281]
[1780524278570,62.4,65469.4,62.5,-0.99364,1e-05,0.39454]
[1780524279143,62.4,65469.4,62.5,-0.99364,1e-05,0.39454]
[1780524279543,62.4,65469.4,62.5,-0.99364,1e-05,0.39454]
[1780524279704,62.4,65469.4,62.5,-0.99364,1e-05,0.39454]
[1780524279794,62.4,65465.8,62.5,-0.99368,1e-05,0.39195]
[1780524280389,62.4,65460.42,62.5,-0.99375,1e-05,0.38811]
[1780524281399,62.4,65459.1,62.5,-0.99377,1e-05,0.38717]
[1780524282565,62.4,65456.15,62.5,-0.99381,1e-05,0.38508]
[1780524283413,62.4,65453.77,62.5,-0.99384,1e-05,0.3834]
[1780524284969,62.4,65449.28,62.5,-0.99389,1e-05,0.38025]
[1780524285733,62.4,65454.26,62.5,-0.99383,1e-05,0.38375]
[1780524286433,62.4,65459.32,62.5,-0.99377,1e-05,0.38733]
[1780524287441,62.4,65463.3,62.5,-0.99372,1e-05,0.39016]
[1780524288670,62.4,65462.54,62.5,-0.99373,1e-05,0.38962]
[1780524289458,62.4,65462.11,62.5,-0.99373,1e-05,0.38931]
[1780524290972,62.4,65462.11,62.5,-0.99373,1e-05,0.38931]
[1780524290461,62.4,65463.6,62.5,-0.99371,1e-05,0.39038]
[1780524291470,62.4,65460.18,62.5,-0.99376,1e-05,0.38794]
[1780524292110,62.4,65460.18,62.5,-0.99376,1e-05,0.38794]
[1780524292643,62.4,65460.18,62.5,-0.99376,1e-05,0.38794]
[1780524292720,62.4,65450.36,62.5,-0.99388,1e-05,0.38101]
[1780524293484,62.4,65443.21,62.5,-0.99397,1e-05,0.37603]
[1780524294490,62.4,65443.99,62.5,-0.99396,1e-05,0.37657]
[1780524295498,62.4,65448.64,62.5,-0.9939,1e-05,0.3798]
[1780524296135,62.4,65448.64,62.5,-0.9939,1e-05,0.3798]
[1780524296505,62.4,65458.5,62.5,-0.99378,1e-05,0.38674]
[1780524297512,62.4,65461.17,62.5,-0.99374,1e-05,0.38864]
[1780524298519,62.4,65461.98,62.5,-0.99373,1e-05,0.38922]
[1780524299526,62.4,65460.05,62.5,-0.99376,1e-05,0.38784]
[1780524300408,62.4,65460.05,62.5,-0.99376,1e-05,0.38784]
[1780524300561,62.4,65462.69,62.5,-0.99372,1e-05,0.38973]
[1780524301461,62.4,65462.69,62.5,-0.99372,1e-05,0.38973]
[1780524301565,62.4,65476.75,62.5,-0.99354,1e-05,0.39987]
[1780524302400,62.4,65476.75,62.5,-0.99354,1e-05,0.39987]
[1780524302570,62.4,65491.48,62.5,-0.99334,1e-05,0.41073]
[1780524303577,62.4,65504.11,62.5,-0.99317,1e-05,0.42024]
[1780524305063,62.4,65504.11,62.5,-0.99317,1e-05,0.42024]
[1780524304584,62.4,65503.23,62.5,-0.99318,1e-05,0.41957]
[1780524305256,62.4,65503.23,62.5,-0.99318,1e-05,0.41957]
[1780524305853,62.4,65489.64,62.5,-0.99337,1e-05,0.40936]
[1780524306498,62.4,65489.64,62.5,-0.99337,1e-05,0.40936]
[1780524306603,62.4,65484.42,62.5,-0.99344,1e-05,0.4055]
[1780524307730,62.4,65481.36,62.5,-0.99348,1e-05,0.40324]
[1780524309050,62.4,65477.27,62.5,-0.99353,1e-05,0.40025]
[1780524309270,62.4,65477.27,62.5,-0.99353,1e-05,0.40025]
[1780524309624,62.4,65467.15,62.5,-0.99367,1e-05,0.39292]
[1780524310307,62.4,65467.15,62.5,-0.99367,1e-05,0.39292]
[1780524310631,62.4,65457.75,62.5,-0.99379,1e-05,0.38621]
[1780524311638,62.4,65444.51,62.5,-0.99395,1e-05,0.37693]
[1780524312648,62.4,65439.96,62.5,-0.99401,1e-05,0.37378]
[1780524313132,62.4,65439.96,62.5,-0.99401,1e-05,0.37378]
[1780524314004,62.4,65449.96,62.5,-0.99389,1e-05,0.38073]
[1780524314127,62.4,65449.96,62.5,-0.99389,1e-05,0.38073]
[1780524314661,62.4,65466.75,62.5,-0.99367,1e-05,0.39263]
[1780524315459,62.4,65466.75,62.5,-0.99367,1e-05,0.39263]
[1780524315668,62.4,65474.75,62.5,-0.99357,1e-05,0.39841]
[1780524316675,62.4,65479.26,62.5,-0.99351,1e-05,0.4017]
[1780524318070,62.4,65481.14,62.5,-0.99348,1e-05,0.40308]
[1780524318690,62.4,65485.17,62.5,-0.99343,1e-05,0.40605]
[1780524319697,62.4,65482.95,62.5,-0.99346,1e-05,0.40441]
[1780524321876,62.4,65481.9,62.5,-0.99347,1e-05,0.40364]
[1780524322732,62.4,65489.51,62.5,-0.99337,1e-05,0.40927]
[1780524324026,62.4,65490.49,62.5,-0.99336,1e-05,0.41]
[1780524324739,62.4,65494.65,62.5,-0.9933,1e-05,0.4131]
[1780524325745,62.4,65504.36,62.5,-0.99317,1e-05,0.42043]
[1780524326753,62.4,65503.24,62.5,-0.99318,1e-05,0.41958]
[1780524327635,62.4,65503.24,62.5,-0.99318,1e-05,0.41958]
[1780524327684,62.4,65503.24,62.5,-0.99318,1e-05,0.41958]
[1780524327859,62.4,65503.24,62.5,-0.99318,1e-05,0.41958]
[1780524327907,62.4,65511.31,62.5,-0.99307,1e-05,0.42574]
[1780524328896,62.4,65511.31,62.5,-0.99307,1e-05,0.42574]
[1780524328911,62.4,65511.31,62.5,-0.99307,1e-05,0.42574]
[1780524328926,62.4,65513.38,62.5,-0.99304,1e-05,0.42734]
[1780524329787,62.4,65509.36,62.5,-0.9931,1e-05,0.42425]
[1780524330408,62.4,65509.36,62.5,-0.9931,1e-05,0.42425]
[1780524331042,62.4,65514.7,62.5,-0.99306,1e-05,0.4258]
[1780524331802,62.4,65517.92,62.5,-0.99302,1e-05,0.42829]
[1780524332809,62.4,65514.84,62.5,-0.99306,1e-05,0.42591]
[1780524334059,62.4,65513.82,62.5,-0.99307,1e-05,0.42513]
[1780524334823,62.4,65517.34,62.5,-0.99303,1e-05,0.42784]
[1780524335830,62.4,65513.5,62.5,-0.99308,1e-05,0.42488]
[1780524336837,62.4,65509.4,62.5,-0.99314,1e-05,0.42175]
[1780524337848,62.4,65503.58,62.5,-0.99322,1e-05,0.41733]
[1780524338713,62.4,65503.58,62.5,-0.99322,1e-05,0.41733]
[1780524338855,62.4,65490.52,62.5,-0.9934,1e-05,0.40755]
[1780524339113,62.4,65490.52,62.5,-0.9934,1e-05,0.40755]
[1780524339647,62.4,65490.52,62.5,-0.9934,1e-05,0.40755]
[1780524339862,62.4,65480.85,62.5,-0.99352,1e-05,0.40043]
[1780524340868,62.4,65483.22,62.5,-0.99349,1e-05,0.40216]
[1780524341856,62.4,65483.22,62.5,-0.99349,1e-05,0.40216]
[1780524341876,62.4,65498.25,62.5,-0.99329,1e-05,0.41331]
[1780524342884,62.4,65504.09,62.5,-0.99321,1e-05,0.41771]
[1780524343190,62.4,65504.09,62.5,-0.99321,1e-05,0.41771]
[1780524344085,62.4,65503.04,62.5,-0.99322,1e-05,0.41692]
[1780524344897,62.4,65501.28,62.5,-0.99325,1e-05,0.41559]
[1780524345904,62.4,65500.34,62.5,-0.99326,1e-05,0.41488]
[1780524346911,62.4,65499.85,62.5,-0.99327,1e-05,0.41451]
[1780524347918,62.4,65503.69,62.5,-0.99322,1e-05,0.41741]
[1780524348925,62.4,65505.15,62.5,-0.9932,1e-05,0.41851]
[1780524349367,62.4,65505.15,62.5,-0.9932,1e-05,0.41851]
[1780524349932,62.4,65513.45,62.5,-0.99308,1e-05,0.42484]
[1780524350428,62.4,65513.45,62.5,-0.99308,1e-05,0.42484]
[1780524350590,62.4,65513.45,62.5,-0.99308,1e-05,0.42484]
[1780524350810,62.4,65513.45,62.5,-0.99308,1e-05,0.42484]
[1780524350939,62.4,65530.52,62.5,-0.99284,1e-05,0.43811]
[1780524351718,62.4,65530.52,62.5,-0.99284,1e-05,0.43811]
[1780524351831,62.4,65530.52,62.5,-0.99284,1e-05,0.43811]
[1780524351946,62.4,65535.6,62.5,-0.99276,1e-05,0.44213]
[1780524352953,62.4,65531.3,62.5,-0.99283,1e-05,0.43873]
[1780524353960,62.4,65529.41,62.5,-0.99285,1e-05,0.43724]
[1780524354967,62.4,65527.24,62.5,-0.99288,1e-05,0.43554]
[1780524355974,62.4,65528.09,62.5,-0.99287,1e-05,0.4362]
[1780524356981,62.4,65531.3,62.5,-0.99283,1e-05,0.43873]
[1780524357989,62.4,65543.4,62.5,-0.99265,1e-05,0.44835]
[1780524358495,62.4,65543.4,62.5,-0.99265,1e-05,0.44835]
[1780524358996,62.4,65552.06,62.5,-0.99252,2e-05,0.45534]
[1780524360027,62.4,65554.2,62.5,-0.99249,2e-05,0.45708]
[1780524361090,62.4,65542.65,62.5,-0.99266,1e-05,0.44775]
[1780524361761,62.4,65542.65,62.5,-0.99266,1e-05,0.44775]
[1780524362044,62.4,65523.54,62.5,-0.99294,1e-05,0.43265]
[1780524363051,62.4,65510.95,62.5,-0.99312,1e-05,0.42293]
[1780524363922,62.4,65510.95,62.5,-0.99312,1e-05,0.42293]
[1780524364078,62.4,65516.86,62.5,-0.99303,1e-05,0.42747]
[1780524365078,62.4,65518.29,62.5,-0.99301,1e-05,0.42857]
[1780524366085,62.4,65517.7,62.5,-0.99302,1e-05,0.42812]
[1780524367092,62.4,65521.06,62.5,-0.99297,1e-05,0.43072]
[1780524368106,62.4,65534.63,62.5,-0.99278,1e-05,0.44136]
[1780524369110,62.4,65542.92,62.5,-0.99266,1e-05,0.44796]
[1780524369571,62.4,65542.92,62.5,-0.99266,1e-05,0.44796]
[1780524370117,62.4,65547.38,62.5,-0.99259,1e-05,0.45155]
[1780524371124,62.4,65555.88,62.5,-0.99246,2e-05,0.45846]
[1780524372132,62.4,65552.02,62.5,-0.99252,2e-05,0.45531]
[1780524373139,62.4,65549.08,62.5,-0.99256,1e-05,0.45293]
[1780524374146,62.4,65550.98,62.5,-0.99254,1e-05,0.45447]
[1780524374862,62.4,65550.98,62.5,-0.99254,1e-05,0.45447]
[1780524375153,62.4,65554.4,62.5,-0.99248,2e-05,0.45725]
[1780524375210,62.4,65554.4,62.5,-0.99248,2e-05,0.45725]
[1780524376165,62.4,65556.75,62.5,-0.99245,2e-05,0.45917]
[1780524379104,62.4,65556.75,62.5,-0.99245,2e-05,0.45917]
[1780524378173,62.4,65554.18,62.5,-0.99249,2e-05,0.45707]
[1780524379865,62.4,65554.18,62.5,-0.99249,2e-05,0.45707]
[1780524379941,62.4,65559.12,62.5,-0.99241,2e-05,0.46111]
[1780524381196,62.4,65554.64,62.5,-0.99248,2e-05,0.45744]
[1780524382203,62.4,65558.27,62.5,-0.99243,2e-05,0.46041]
[1780524384217,62.4,65555.18,62.5,-0.99247,2e-05,0.45788]
[1780524386232,62.4,65555.71,62.5,-0.99246,2e-05,0.45832]
[1780524387719,62.4,65555.71,62.5,-0.99246,2e-05,0.45832]
[1780524387908,62.4,65555.71,62.5,-0.99246,2e-05,0.45832]
[1780524387962,62.4,65558.48,62.5,-0.99242,2e-05,0.46059]
[1780524388953,62.4,65558.48,62.5,-0.99242,2e-05,0.46059]
[1780524389050,62.4,65541.69,62.5,-0.99267,1e-05,0.44698]
[1780524389737,62.4,65541.69,62.5,-0.99267,1e-05,0.44698]
[1780524389819,62.4,65529.48,62.5,-0.99285,1e-05,0.43729]
[1780524390742,62.4,65529.48,62.5,-0.99285,1e-05,0.43729]
[1780524390743,62.4,65520.88,62.5,-0.99298,1e-05,0.43058]
[1780524392134,62.4,65517.56,62.5,-0.99306,1e-05,0.42546]
[1780524392279,62.4,65515.05,62.5,-0.9931,1e-05,0.42353]
[1780524393310,62.4,65520.34,62.5,-0.99302,1e-05,0.4276]
[1780524394305,62.4,65523.58,62.5,-0.99298,1e-05,0.4301]
[1780524395312,62.4,65523.39,62.5,-0.99298,1e-05,0.42996]
[1780524396321,62.4,65525.73,62.5,-0.99295,1e-05,0.43178]
[1780524397327,62.4,65528.57,62.5,-0.99291,1e-05,0.43399]
[1780524399185,62.4,65530.54,62.5,-0.99288,1e-05,0.43553]
[1780524399790,62.4,65525.76,62.5,-0.99295,1e-05,0.4318]
[1780524400349,62.4,65515.25,62.5,-0.9931,1e-05,0.42368]
[1780524401356,62.4,65513.03,62.5,-0.99313,1e-05,0.42198]
[1780524403186,62.4,65516.05,62.5,-0.99308,1e-05,0.4243]
[1780524403370,62.4,65515.09,62.5,-0.9931,1e-05,0.42356]
[1780524404377,62.4,65507.59,62.5,-0.9932,1e-05,0.41785]
[1780524405384,62.4,65503.01,62.5,-0.99326,1e-05,0.41439]
[1780524406392,62.4,65503.01,62.5,-0.99326,1e-05,0.41439]
[1780524406629,62.4,65503.01,62.5,-0.99326,1e-05,0.41439]
[1780524407087,62.4,65504.95,62.5,-0.99324,1e-05,0.41585]
[1780524407520,62.4,65504.95,62.5,-0.99324,1e-05,0.41585]
[1780524407961,62.4,65491.22,62.5,-0.99342,1e-05,0.4056]
[1780524408829,62.4,65474.51,62.5,-0.99365,1e-05,0.39341]
[1780524410143,62.4,65463.42,62.5,-0.99379,1e-05,0.38549]
[1780524410431,62.4,65465.66,62.5,-0.99376,1e-05,0.38708]
[1780524412005,62.4,65465.66,62.5,-0.99376,1e-05,0.38708]
[1780524412094,62.4,65475.43,62.5,-0.99363,1e-05,0.39407]
[1780524412992,62.4,65484.72,62.5,-0.99351,1e-05,0.40082]
[1780524413452,62.4,65488.95,62.5,-0.99346,1e-05,0.40393]
[1780524414459,62.4,65493.51,62.5,-0.99339,1e-05,0.40729]
[1780524415380,62.4,65493.51,62.5,-0.99339,1e-05,0.40729]
[1780524416006,62.4,65493.51,62.5,-0.99339,1e-05,0.40729]
[1780524416052,62.4,65494.59,62.5,-0.99338,1e-05,0.4081]
[1780524416597,62.4,65494.59,62.5,-0.99338,1e-05,0.4081]
[1780524416685,62.4,65497.74,62.5,-0.99334,1e-05,0.41044]
[1780524417480,62.4,65502.15,62.5,-0.99328,1e-05,0.41374]
[1780524418487,62.4,65503.21,62.5,-0.99326,1e-05,0.41454]
[1780524419260,62.4,65503.21,62.5,-0.99326,1e-05,0.41454]
[1780524419827,62.4,65498.18,62.5,-0.99333,1e-05,0.41077]
[1780524421093,62.4,65495.4,62.5,-0.99337,1e-05,0.4087]
[1780524421692,62.4,65499.33,62.5,-0.99332,1e-05,0.41163]
[1780524422521,62.4,65500.53,62.5,-0.9933,1e-05,0.41253]
[1780524423531,62.4,65499.77,62.5,-0.99331,1e-05,0.41196]
[1780524424538,62.4,65495.42,62.5,-0.99337,1e-05,0.40871]
[1780524425545,62.4,65492.67,62.5,-0.99341,1e-05,0.40667]
[1780524427868,62.4,65495.67,62.5,-0.99336,1e-05,0.4089]
[1780524429181,62.4,65498.51,62.5,-0.99333,1e-05,0.41102]
[1780524429578,62.4,65499.58,62.5,-0.99331,1e-05,0.41182]
[1780524430585,62.4,65497.86,62.5,-0.99334,1e-05,0.41053]
[1780524431592,62.4,65491.88,62.5,-0.99342,1e-05,0.40609]
[1780524433607,62.4,65491.78,62.5,-0.99342,1e-05,0.40601]
[1780524433627,62.4,65479.38,62.5,-0.99358,1e-05,0.39693]
[1780524434636,62.4,65479.38,62.5,-0.99358,1e-05,0.39693]
[1780524434714,62.4,65472.86,62.5,-0.99367,1e-05,0.39222]
[1780524435620,62.4,65463.92,62.5,-0.99378,1e-05,0.38584]
[1780524436633,62.4,65459.19,62.5,-0.99384,1e-05,0.3825]
[1780524437637,62.4,65457.64,62.5,-0.99386,1e-05,0.38141]
[1780524438971,62.4,65453.07,62.5,-0.99392,1e-05,0.37821]
[1780524439651,62.4,65455.19,62.5,-0.99389,1e-05,0.37969]
[1780524441071,62.4,65453.22,62.5,-0.99392,1e-05,0.37832]
[1780524441665,62.4,65455.76,62.5,-0.99389,1e-05,0.38009]
[1780524442672,62.4,65452.32,62.5,-0.99393,1e-05,0.37769]
[1780524443679,62.4,65450.88,62.5,-0.99395,1e-05,0.37669]
[1780524445035,62.4,65447.29,62.5,-0.99399,1e-05,0.3742]
[1780524445693,62.4,65446.14,62.5,-0.99401,1e-05,0.37341]
[1780524446700,62.4,65448.75,62.5,-0.99397,1e-05,0.37521]
[1780524447707,62.4,65450.4,62.5,-0.99395,1e-05,0.37636]
[1780524449244,62.4,65450.4,62.5,-0.99395,1e-05,0.37636]
[1780524449252,62.4,65450.4,62.5,-0.99395,1e-05,0.37636]
[1780524449223,62.4,65451.99,62.5,-0.99393,1e-05,0.37746]
[1780524449442,62.4,65451.99,62.5,-0.99393,1e-05,0.37746]
[1780524449679,62.4,65451.99,62.5,-0.99393,1e-05,0.37746]
[1780524449744,62.4,65441.99,62.5,-0.99406,1e-05,0.37055]
[1780524450470,62.4,65441.99,62.5,-0.99406,1e-05,0.37055]
[1780524450504,62.4,65441.99,62.5,-0.99406,1e-05,0.37055]
[1780524451155,62.4,65437.13,62.5,-0.99415,1e-05,0.36495]
[1780524451759,62.4,65442.67,62.5,-0.99409,1e-05,0.36872]
[1780524452767,62.4,65444.2,62.5,-0.99407,1e-05,0.36976]
[1780524453774,62.4,65438.58,62.5,-0.99414,1e-05,0.36593]
[1780524455936,62.4,65447.23,62.5,-0.99403,1e-05,0.37184]
[1780524456796,62.4,65454.15,62.5,-0.99394,1e-05,0.37663]
[1780524457802,62.4,65452.37,62.5,-0.99397,1e-05,0.37539]
[1780524458810,62.4,65446.76,62.5,-0.99404,1e-05,0.37152]
[1780524459810,62.4,65446.76,62.5,-0.99404,1e-05,0.37152]
[1780524459912,62.4,65446.76,62.5,-0.99404,1e-05,0.37152]
[1780524460202,62.4,65446.76,62.5,-0.99404,1e-05,0.37152]
[1780524459960,62.4,65439.27,62.5,-0.99413,1e-05,0.3664]
[1780524460842,62.4,65439.27,62.5,-0.99413,1e-05,0.3664]
[1780524461098,62.4,65439.27,62.5,-0.99413,1e-05,0.3664]
[1780524461194,62.4,65419.27,62.5,-0.99437,1e-05,0.35302]
[1780524462203,62.4,65405.25,62.5,-0.99453,1e-05,0.34389]
[1780524462853,62.4,65409.32,62.5,-0.99448,1e-05,0.34652]
[1780524464255,62.4,65408.52,62.5,-0.99449,1e-05,0.346]
[1780524464867,62.4,65412.44,62.5,-0.99445,1e-05,0.34855]
[1780524465874,62.4,65410.96,62.5,-0.99446,1e-05,0.34759]
[1780524467888,62.4,65405.47,62.5,-0.99453,1e-05,0.34403]
[1780524468895,62.4,65401.66,62.5,-0.99457,1e-05,0.34159]
[1780524469903,62.4,65402.9,62.5,-0.99456,1e-05,0.34238]
[1780524470913,62.4,65400.78,62.5,-0.99458,1e-05,0.34102]
[1780524472013,62.4,65400.78,62.5,-0.99458,1e-05,0.34102]
[1780524472110,62.4,65398.67,62.5,-0.9946,1e-05,0.33968]
[1780524473021,62.4,65398.67,62.5,-0.9946,1e-05,0.33968]
[1780524473060,62.4,65402.11,62.5,-0.99456,1e-05,0.34188]
[1780524473932,62.4,65402.91,62.5,-0.99456,1e-05,0.34239]
[1780524474939,62.4,65402.48,62.5,-0.99456,1e-05,0.34211]
[1780524475946,62.4,65399.99,62.5,-0.99459,1e-05,0.34052]
[1780524476420,62.4,65399.99,62.5,-0.99459,1e-05,0.34052]
[1780524476953,62.4,65392.51,62.5,-0.99467,1e-05,0.33577]
[1780524478967,62.4,65395.38,62.5,-0.99464,1e-05,0.33758]
[1780524480277,62.4,65389.3,62.5,-0.99471,1e-05,0.33375]
[1780524480988,62.4,65379.85,62.5,-0.99481,1e-05,0.32786]
[1780524482069,62.4,65381.12,62.5,-0.9948,1e-05,0.32864]
[1780524483018,62.4,65379.34,62.5,-0.99482,1e-05,0.32754]
[1780524484205,62.4,65378.24,62.5,-0.99483,1e-05,0.32686]
[1780524485032,62.4,65377.83,62.5,-0.99483,1e-05,0.32661]
[1780524486039,62.4,65376.36,62.5,-0.99485,1e-05,0.3257]
[1780524488187,62.4,65377.84,62.5,-0.99483,1e-05,0.32661]
[1780524489063,62.4,65381.42,62.5,-0.9948,1e-05,0.32883]
[1780524490069,62.4,65385.27,62.5,-0.99475,1e-05,0.33122]
[1780524491077,62.4,65396.79,62.5,-0.99462,1e-05,0.33848]
[1780524491954,62.4,65396.79,62.5,-0.99462,1e-05,0.33848]
[1780524492119,62.4,65403.99,62.5,-0.99454,1e-05,0.34308]
[1780524493090,62.4,65414.26,62.5,-0.99442,1e-05,0.34974]
[1780524494098,62.4,65414.04,62.5,-0.99443,1e-05,0.34959]
[1780524495105,62.4,65411.18,62.5,-0.99446,1e-05,0.34773]
[1780524496116,62.4,65413.84,62.5,-0.99443,1e-05,0.34946]
[1780524497123,62.4,65409.84,62.5,-0.99448,1e-05,0.34686]
[1780524498130,62.4,65408.26,62.5,-0.99449,1e-05,0.34584]
[1780524499137,62.4,65409.11,62.5,-0.99448,1e-05,0.34639]
[1780524502158,62.4,65417.15,62.5,-0.99439,1e-05,0.35163]
[1780524503143,62.4,65417.15,62.5,-0.99439,1e-05,0.35163]
[1780524503236,62.4,65417.15,62.5,-0.99439,1e-05,0.35163]
[1780524503282,62.4,65424.55,62.5,-0.9943,1e-05,0.35652]
[1780524503858,62.4,65424.55,62.5,-0.9943,1e-05,0.35652]
[1780524504172,62.4,65431.76,62.5,-0.99422,1e-05,0.36133]
[1780524505313,62.4,65438.97,62.5,-0.99413,1e-05,0.3662]
[1780524506324,62.4,65450.89,62.5,-0.99398,1e-05,0.37437]
[1780524506876,62.4,65450.89,62.5,-0.99398,1e-05,0.37437]
[1780524506999,62.4,65450.89,62.5,-0.99398,1e-05,0.37437]
[1780524507036,62.4,65450.89,62.5,-0.99398,1e-05,0.37437]
[1780524507140,62.4,65450.89,62.5,-0.99398,1e-05,0.37437]
[1780524507202,62.4,65460.54,62.5,-0.99386,1e-05,0.38109]
[1780524507979,62.4,65460.54,62.5,-0.99386,1e-05,0.38109]
[1780524508060,62.4,65460.54,62.5,-0.99386,1e-05,0.38109]
[1780524508263,62.4,65468.94,62.5,-0.99376,1e-05,0.38702]
[1780524509216,62.4,65475.04,62.5,-0.99368,1e-05,0.39138]
[1780524510223,62.4,65470.43,62.5,-0.99374,1e-05,0.38809]
[1780524511233,62.4,65464.86,62.5,-0.99385,1e-05,0.38177]
[1780524512293,62.4,65464.86,62.5,-0.99385,1e-05,0.38177]
[1780524512239,62.4,65461.25,62.5,-0.99389,1e-05,0.37923]
[1780524513246,62.4,65457.63,62.5,-0.99394,1e-05,0.37671]
[1780524513491,62.4,65457.63,62.5,-0.99394,1e-05,0.37671]
[1780524514110,62.4,65457.63,62.5,-0.99394,1e-05,0.37671]
[1780524514260,62.4,65452.7,62.5,-0.994,1e-05,0.37329]
[1780524514550,62.4,65452.7,62.5,-0.994,1e-05,0.37329]
[1780524514812,62.4,65452.7,62.5,-0.994,1e-05,0.37329]
[1780524515265,62.4,65437.12,62.5,-0.99419,1e-05,0.36266]
[1780524515437,62.4,65437.12,62.5,-0.99419,1e-05,0.36266]
[1780524516090,62.4,65437.12,62.5,-0.99419,1e-05,0.36266]
[1780524516278,62.4,65424.44,62.5,-0.99434,1e-05,0.3542]
[1780524517281,62.4,65425.64,62.5,-0.99433,1e-05,0.35499]
[1780524518288,62.4,65427.49,62.5,-0.9943,1e-05,0.35622]
[1780524519295,62.4,65428.11,62.5,-0.9943,1e-05,0.35663]
[1780524520302,62.4,65425.26,62.5,-0.99433,1e-05,0.35474]
[1780524521322,62.4,65429.46,62.5,-0.99428,1e-05,0.35753]
[1780524522327,62.4,65431.78,62.5,-0.99425,1e-05,0.35908]
[1780524523334,62.4,65439.25,62.5,-0.99416,1e-05,0.3641]
[1780524524162,62.4,65439.25,62.5,-0.99416,1e-05,0.3641]
[1780524524341,62.4,65446.65,62.5,-0.99407,1e-05,0.36913]
[1780524524478,62.4,65446.65,62.5,-0.99407,1e-05,0.36913]
[1780524525348,62.4,65447.48,62.5,-0.99406,1e-05,0.3697]
[1780524526375,62.4,65442.19,62.5,-0.99413,1e-05,0.36609]
[1780524527571,62.4,65442.19,62.5,-0.99413,1e-05,0.36609]
[1780524527915,62.4,65442.19,62.5,-0.99413,1e-05,0.36609]
[1780524528234,62.4,65447.83,62.5,-0.99406,1e-05,0.36994]
[1780524528845,62.4,65447.83,62.5,-0.99406,1e-05,0.36994]
[1780524528921,62.4,65451.15,62.5,-0.99402,1e-05,0.37222]
[1780524530385,62.4,65448.72,62.5,-0.99405,1e-05,0.37055]
[1780524531392,62.4,65446.65,62.5,-0.99407,1e-05,0.36913]
[1780524532399,62.4,65445.55,62.5,-0.99409,1e-05,0.36838]
[1780524534172,62.4,65441.76,62.5,-0.99413,1e-05,0.3658]
[1780524534415,62.4,65447.88,62.5,-0.99406,1e-05,0.36998]
[1780524535422,62.4,65456.35,62.5,-0.99395,1e-05,0.37582]
[1780524536429,62.4,65453.44,62.5,-0.99399,1e-05,0.3738]
[1780524537754,62.4,65450.69,62.5,-0.99402,1e-05,0.3719]
[1780524538443,62.4,65448.57,62.5,-0.99405,1e-05,0.37045]
[1780524539450,62.4,65446.66,62.5,-0.99407,1e-05,0.36914]
[1780524540457,62.4,65443.52,62.5,-0.99411,1e-05,0.367]
[1780524541464,62.4,65440.47,62.5,-0.99415,1e-05,0.36493]
[1780524542471,62.4,65444.3,62.5,-0.9941,1e-05,0.36753]
[1780524543870,62.4,65447.04,62.5,-0.99407,1e-05,0.3694]
[1780524544882,62.4,65441.46,62.5,-0.99414,1e-05,0.3656]
[1780524545494,62.4,65436.01,62.5,-0.9942,1e-05,0.36192]
[1780524546502,62.4,65440.36,62.5,-0.99415,1e-05,0.36485]
[1780524547510,62.4,65438.76,62.5,-0.99417,1e-05,0.36377]
[1780524548516,62.4,65439.78,62.5,-0.99416,1e-05,0.36446]
[1780524549523,62.4,65443.98,62.5,-0.99411,1e-05,0.36731]
[1780524550530,62.4,65445.18,62.5,-0.99409,1e-05,0.36813]
[1780524551537,62.4,65446.29,62.5,-0.99408,1e-05,0.36889]
[1780524552544,62.4,65440.55,62.5,-0.99415,1e-05,0.36498]
[1780524553551,62.4,65433.4,62.5,-0.99423,1e-05,0.36016]
[1780524554728,62.4,65433.13,62.5,-0.99424,1e-05,0.35998]
[1780524555565,62.4,65427.81,62.5,-0.9943,1e-05,0.35643]
[1780524556572,62.4,65428.41,62.5,-0.99429,1e-05,0.35683]
[1780524557579,62.4,65428.86,62.5,-0.99429,1e-05,0.35713]
[1780524558586,62.4,65428.44,62.5,-0.99429,1e-05,0.35685]
[1780524559602,62.4,65428.44,62.5,-0.99429,1e-05,0.35685]
[1780524559676,62.4,65426.69,62.5,-0.99431,1e-05,0.35569]
[1780524560430,62.4,65426.69,62.5,-0.99431,1e-05,0.35569]
[1780524561608,62.4,65430.96,62.5,-0.99426,1e-05,0.35853]
[1780524562615,62.4,65431.72,62.5,-0.99425,1e-05,0.35904]
[1780524563622,62.4,65430.93,62.5,-0.99426,1e-05,0.35851]
[1780524564629,62.4,65434.87,62.5,-0.99422,1e-05,0.36115]
[1780524565636,62.4,65440.57,62.5,-0.99415,1e-05,0.36499]
[1780524566643,62.4,65447.97,62.5,-0.99406,1e-05,0.37004]
[1780524567650,62.4,65448.65,62.5,-0.99405,1e-05,0.3705]
[1780524568657,62.4,65446.87,62.5,-0.99407,1e-05,0.36928]
[1780524569664,62.4,65444.47,62.5,-0.9941,1e-05,0.36764]
[1780524571678,62.4,65444.48,62.5,-0.99414,1e-05,0.36536]
[1780524573185,62.4,65448.13,62.5,-0.99409,1e-05,0.36784]
[1780524574289,62.4,65448.13,62.5,-0.99409,1e-05,0.36784]
[1780524574391,62.4,65452.59,62.5,-0.99404,1e-05,0.37089]
[1780524574699,62.4,65460.32,62.5,-0.99394,1e-05,0.37624]
[1780524575556,62.4,65460.32,62.5,-0.99394,1e-05,0.37624]
[1780524575815,62.4,65460.32,62.5,-0.99394,1e-05,0.37624]
[1780524575863,62.4,65465.26,62.5,-0.99388,1e-05,0.37969]
[1780524576635,62.4,65465.26,62.5,-0.99388,1e-05,0.37969]
[1780524576713,62.4,65470.05,62.5,-0.99382,1e-05,0.38305]
[1780524577721,62.4,65471.25,62.5,-0.9938,1e-05,0.3839]
[1780524578727,62.4,65467.78,62.5,-0.99385,1e-05,0.38145]
[1780524579733,62.4,65468.47,62.5,-0.99384,1e-05,0.38194]
[1780524580741,62.4,65475.51,62.5,-0.99375,1e-05,0.38693]
[1780524581747,62.4,65478.42,62.5,-0.99371,1e-05,0.389]
[1780524582756,62.4,65474.66,62.5,-0.99376,1e-05,0.38632]
[1780524583762,62.4,65476.82,62.5,-0.99373,1e-05,0.38786]
[1780524584768,62.4,65474.67,62.5,-0.99376,1e-05,0.38633]
[1780524586226,62.4,65474.67,62.5,-0.99376,1e-05,0.38633]
[1780524586426,62.4,65483.3,62.5,-0.99365,1e-05,0.3925]
[1780524586783,62.4,65495.62,62.5,-0.99348,1e-05,0.40146]
[1780524587791,62.4,65499.32,62.5,-0.99343,1e-05,0.40419]
[1780524589275,62.4,65497.54,62.5,-0.99346,1e-05,0.40288]
[1780524591819,62.4,65498.0,62.5,-0.99345,1e-05,0.40321]
[1780524592826,62.4,65495.36,62.5,-0.99349,1e-05,0.40127]
[1780524593833,62.4,65493.93,62.5,-0.99351,1e-05,0.40022]
[1780524594840,62.4,65493.46,62.5,-0.99351,1e-05,0.39988]
[1780524595847,62.4,65491.63,62.5,-0.99354,1e-05,0.39854]
[1780524596900,62.4,65491.63,62.5,-0.99354,1e-05,0.39854]
[1780524596988,62.4,65489.84,62.5,-0.99356,1e-05,0.39724]
[1780524597861,62.4,65483.31,62.5,-0.99365,1e-05,0.39251]
[1780524599079,62.4,65471.65,62.5,-0.9938,1e-05,0.38419]
[1780524599875,62.4,65466.97,62.5,-0.99386,1e-05,0.38089]
[1780524600883,62.4,65471.43,62.5,-0.9938,1e-05,0.38403]
[1780524601891,62.4,65470.34,62.5,-0.99381,1e-05,0.38326]
[1780524603905,62.4,65472.86,62.5,-0.99378,1e-05,0.38504]
[1780524604912,62.4,65473.75,62.5,-0.99377,1e-05,0.38567]
[1780524605636,62.4,65473.75,62.5,-0.99377,1e-05,0.38567]
[1780524606210,62.4,65473.75,62.5,-0.99377,1e-05,0.38567]
[1780524606237,62.4,65463.9,62.5,-0.99389,1e-05,0.37873]
[1780524606936,62.4,65449.5,62.5,-0.99407,1e-05,0.36877]
[1780524607607,62.4,65449.5,62.5,-0.99407,1e-05,0.36877]
[1780524607946,62.4,65445.45,62.5,-0.99412,1e-05,0.36601]
[1780524609275,62.4,65450.97,62.5,-0.99406,1e-05,0.36978]
[1780524609960,62.4,65457.69,62.5,-0.99397,1e-05,0.37441]
[1780524610967,62.4,65455.68,62.5,-0.994,1e-05,0.37302]
[1780524611974,62.4,65451.45,62.5,-0.99405,1e-05,0.37011]
[1780524612981,62.4,65454.54,62.5,-0.99401,1e-05,0.37224]
[1780524613988,62.4,65449.52,62.5,-0.99407,1e-05,0.36879]
[1780524614584,62.4,65449.52,62.5,-0.99407,1e-05,0.36879]
[1780524614705,62.4,65449.52,62.5,-0.99407,1e-05,0.36879]
[1780524614997,62.4,65431.96,62.5,-0.99429,1e-05,0.35694]
[1780524615877,62.4,65431.96,62.5,-0.99429,1e-05,0.35694]
[1780524616274,62.4,65417.54,62.5,-0.99446,1e-05,0.34745]
[1780524617009,62.4,65416.38,62.5,-0.99447,1e-05,0.3467]
[1780524618016,62.4,65418.23,62.5,-0.99445,1e-05,0.3479]
[1780524619438,62.4,65418.23,62.5,-0.99445,1e-05,0.3479]
[1780524619023,62.4,65412.45,62.5,-0.99451,1e-05,0.34415]
[1780524620031,62.4,65410.22,62.5,-0.99454,1e-05,0.34272]
[1780524621441,62.4,65410.22,62.5,-0.99454,1e-05,0.34272]
[1780524621474,62.4,65416.49,62.5,-0.99447,1e-05,0.34677]
[1780524622267,62.4,65416.49,62.5,-0.99447,1e-05,0.34677]
[1780524622300,62.4,65405.69,62.5,-0.99459,1e-05,0.33982]
[1780524622707,62.4,65405.69,62.5,-0.99459,1e-05,0.33982]
[1780524623052,62.4,65396.96,62.5,-0.99469,1e-05,0.33428]
[1780524624059,62.4,65397.69,62.5,-0.99468,1e-05,0.33474]
[1780524625228,62.4,65397.69,62.5,-0.99468,1e-05,0.33474]
[1780524625315,62.4,65401.42,62.5,-0.99464,1e-05,0.3371]
[1780524626073,62.4,65405.8,62.5,-0.99459,1e-05,0.33989]
[1780524627080,62.4,65401.92,62.5,-0.99463,1e-05,0.33741]
[1780524628087,62.4,65397.6,62.5,-0.99468,1e-05,0.33468]
[1780524629094,62.4,65398.19,62.5,-0.99468,1e-05,0.33505]
[1780524630102,62.4,65400.97,62.5,-0.99464,1e-05,0.33681]
[1780524631109,62.4,65398.5,62.5,-0.99471,1e-05,0.3331]
[1780524632280,62.4,65400.81,62.5,-0.99468,1e-05,0.33456]
[1780524634133,62.4,65397.88,62.5,-0.99471,1e-05,0.33271]
[1780524635140,62.4,65395.66,62.5,-0.99474,1e-05,0.33132]
[1780524636147,62.4,65393.74,62.5,-0.99476,1e-05,0.33012]
[1780524637155,62.4,65394.71,62.5,-0.99475,1e-05,0.33073]
[1780524638162,62.4,65398.38,62.5,-0.99471,1e-05,0.33303]
[1780524639169,62.4,65401.24,62.5,-0.99467,1e-05,0.33483]
[1780524640176,62.4,65398.42,62.5,-0.99471,1e-05,0.33305]
[1780524641183,62.4,65398.0,62.5,-0.99471,1e-05,0.33279]
[1780524643197,62.4,65399.12,62.5,-0.9947,1e-05,0.33349]
[1780524644204,62.4,65397.95,62.5,-0.99471,1e-05,0.33276]
[1780524645212,62.4,65395.94,62.5,-0.99473,1e-05,0.3315]
[1780524646218,62.4,65394.73,62.5,-0.99475,1e-05,0.33074]
[1780524647225,62.4,65391.91,62.5,-0.99478,1e-05,0.32898]
[1780524649239,62.4,65393.97,62.5,-0.99476,1e-05,0.33026]
[1780524650248,62.4,65395.64,62.5,-0.99474,1e-05,0.33131]
[1780524652262,62.4,65394.82,62.5,-0.99475,1e-05,0.3308]
[1780524653269,62.4,65393.97,62.5,-0.99476,1e-05,0.33026]
[1780524654276,62.4,65393.52,62.5,-0.99476,1e-05,0.32998]
[1780524654668,62.4,65393.52,62.5,-0.99476,1e-05,0.32998]
[1780524655283,62.4,65389.84,62.5,-0.9948,1e-05,0.3277]
[1780524656290,62.4,65385.4,62.5,-0.99485,1e-05,0.32495]
[1780524657297,62.4,65384.22,62.5,-0.99486,1e-05,0.32423]
[1780524658303,62.4,65382.36,62.5,-0.99488,1e-05,0.32309]
[1780524659312,62.4,65381.19,62.5,-0.9949,1e-05,0.32237]
[1780524660392,62.4,65381.19,62.5,-0.9949,1e-05,0.32237]
[1780524660474,62.4,65380.99,62.5,-0.9949,1e-05,0.32225]
[1780524661011,62.4,65380.99,62.5,-0.9949,1e-05,0.32225]
[1780524661325,62.4,65375.83,62.5,-0.99495,1e-05,0.31911]
[1780524662336,62.4,65379.09,62.5,-0.99492,1e-05,0.32109]
[1780524662828,62.4,65379.09,62.5,-0.99492,1e-05,0.32109]
[1780524662885,62.4,65379.09,62.5,-0.99492,1e-05,0.32109]
[1780524663343,62.4,65379.09,62.5,-0.99492,1e-05,0.32109]
[1780524663501,62.4,65379.09,62.5,-0.99492,1e-05,0.32109]
[1780524663494,62.4,65400.99,62.5,-0.99468,1e-05,0.33467]
[1780524663695,62.4,65400.99,62.5,-0.99468,1e-05,0.33467]
[1780524664623,62.4,65400.99,62.5,-0.99468,1e-05,0.33467]
[1780524664353,62.4,65417.13,62.5,-0.99449,1e-05,0.34498]
[1780524665401,62.4,65421.3,62.5,-0.99445,1e-05,0.34769]
[1780524666408,62.4,65415.1,62.5,-0.99452,1e-05,0.34367]
[1780524667439,62.4,65414.63,62.5,-0.99452,1e-05,0.34337]
[1780524668425,62.4,65413.29,62.5,-0.99454,1e-05,0.3425]
[1780524669432,62.4,65411.26,62.5,-0.99456,1e-05,0.3412]
[1780524670439,62.4,65408.69,62.5,-0.99459,1e-05,0.33956]
[1780524671446,62.4,65397.09,62.5,-0.99472,1e-05,0.33222]
[1780524672453,62.4,65385.85,62.5,-0.99484,1e-05,0.32523]
[1780524672699,62.4,65385.85,62.5,-0.99484,1e-05,0.32523]
[1780524673245,62.4,65385.85,62.5,-0.99484,1e-05,0.32523]
[1780524673460,62.4,65383.68,62.5,-0.99487,1e-05,0.3239]
[1780524673745,62.4,65383.68,62.5,-0.99487,1e-05,0.3239]
[1780524674466,62.4,65381.06,62.5,-0.9949,1e-05,0.32229]
[1780524675475,62.4,65379.22,62.5,-0.99492,1e-05,0.32117]
[1780524676484,62.4,65378.71,62.5,-0.99492,1e-05,0.32086]
[1780524677490,62.4,65371.51,62.5,-0.995,1e-05,0.3165]
[1780524678498,62.4,65370.64,62.5,-0.99501,1e-05,0.31598]
[1780524679505,62.4,65373.69,62.5,-0.99498,1e-05,0.31782]
[1780524680512,62.4,65377.43,62.5,-0.99494,1e-05,0.32008]
[1780524681519,62.4,65379.76,62.5,-0.99491,1e-05,0.3215]
[1780524682526,62.4,65382.79,62.5,-0.99488,1e-05,0.32335]
[1780524683533,62.4,65383.63,62.5,-0.99487,1e-05,0.32387]
[1780524684540,62.4,65381.77,62.5,-0.99489,1e-05,0.32273]
[1780524686556,62.4,65387.22,62.5,-0.99483,1e-05,0.32608]
[1780524687563,62.4,65388.37,62.5,-0.99482,1e-05,0.32679]
[1780524688570,62.4,65386.27,62.5,-0.99484,1e-05,0.32549]
[1780524690584,62.4,65387.35,62.5,-0.99483,1e-05,0.32616]
[1780524691835,62.4,65388.21,62.5,-0.99485,1e-05,0.32458]
[1780524693008,62.4,65388.78,62.5,-0.99485,1e-05,0.32493]
[1780524693605,62.4,65389.35,62.5,-0.99484,1e-05,0.32528]
[1780524694612,62.4,65385.75,62.5,-0.99488,1e-05,0.32307]
[1780524696561,62.4,65379.52,62.5,-0.99495,1e-05,0.31927]
[1780524697445,62.4,65369.94,62.5,-0.99505,1e-05,0.3135]
[1780524698395,62.4,65369.94,62.5,-0.99505,1e-05,0.3135]
[1780524698473,62.4,65367.87,62.5,-0.99507,1e-05,0.31227]
[1780524699245,62.4,65367.87,62.5,-0.99507,1e-05,0.31227]
[1780524699584,62.4,65362.52,62.5,-0.99512,1e-05,0.30909]
[1780524700241,62.4,65362.52,62.5,-0.99512,1e-05,0.30909]
[1780524700416,62.4,65362.52,62.5,-0.99512,1e-05,0.30909]
[1780524700422,62.4,65359.18,62.5,-0.99516,1e-05,0.30713]
[1780524700654,62.4,65364.27,62.5,-0.99511,1e-05,0.31013]
[1780524702054,62.4,65365.41,62.5,-0.99509,1e-05,0.3108]
[1780524703295,62.4,65369.26,62.5,-0.99505,1e-05,0.31309]
[1780524703675,62.4,65369.82,62.5,-0.99505,1e-05,0.31343]
[1780524705476,62.4,65369.82,62.5,-0.99505,1e-05,0.31343]
[1780524705543,62.4,65366.69,62.5,-0.99508,1e-05,0.31156]
[1780524705690,62.4,65361.87,62.5,-0.99513,1e-05,0.30871]
[1780524706697,62.4,65360.41,62.5,-0.99515,1e-05,0.30785]
[1780524708259,62.4,65358.89,62.5,-0.99516,1e-05,0.30696]
[1780524708711,62.4,65357.55,62.5,-0.99518,1e-05,0.30617]
[1780524709718,62.4,65352.7,62.5,-0.99523,1e-05,0.30334]
[1780524710725,62.4,65351.01,62.5,-0.99524,1e-05,0.30236]
[1780524711732,62.4,65351.68,62.5,-0.99524,1e-05,0.30275]
[1780524712739,62.4,65351.28,62.5,-0.99524,1e-05,0.30252]
[1780524713746,62.4,65350.71,62.5,-0.99525,1e-05,0.30219]
[1780524714753,62.4,65350.18,62.5,-0.99525,1e-05,0.30188]
[1780524717280,62.4,65350.15,62.5,-0.99525,1e-05,0.30186]
[1780524717477,62.4,65350.15,62.5,-0.99525,1e-05,0.30186]
[1780524717531,62.4,65350.94,62.5,-0.99524,1e-05,0.30232]
[1780524717774,62.4,65348.5,62.5,-0.99527,1e-05,0.30091]
[1780524719079,62.4,65348.5,62.5,-0.99527,1e-05,0.30091]
[1780524719474,62.4,65348.5,62.5,-0.99527,1e-05,0.30091]
[1780524719577,62.4,65350.49,62.5,-0.99525,1e-05,0.30206]
[1780524720009,62.4,65346.55,62.5,-0.99529,1e-05,0.29979]
[1780524721072,62.4,65344.05,62.5,-0.99531,1e-05,0.29835]
[1780524722175,62.4,65352.83,62.5,-0.99522,1e-05,0.30342]
[1780524722818,62.4,65351.56,62.5,-0.99524,1e-05,0.30268]
[1780524723656,62.4,65351.56,62.5,-0.99524,1e-05,0.30268]
[1780524724488,62.4,65351.56,62.5,-0.99524,1e-05,0.30268]
[1780524724589,62.4,65342.16,62.5,-0.99533,1e-05,0.29727]
[1780524724804,62.4,65342.16,62.5,-0.99533,1e-05,0.29727]
[1780524724839,62.4,65327.79,62.5,-0.99547,1e-05,0.28916]
[1780524725782,62.4,65327.79,62.5,-0.99547,1e-05,0.28916]
[1780524726228,62.4,65326.61,62.5,-0.99548,1e-05,0.2885]
[1780524727496,62.4,65320.18,62.5,-0.99555,1e-05,0.28494]
[1780524727864,62.4,65321.99,62.5,-0.99553,1e-05,0.28594]
[1780524728876,62.4,65318.26,62.5,-0.99556,1e-05,0.28388]
[1780524729877,62.4,65315.72,62.5,-0.99559,1e-05,0.28249]
[1780524730883,62.4,65314.72,62.5,-0.9956,1e-05,0.28194]
[1780524732375,62.4,65314.72,62.5,-0.9956,1e-05,0.28194]
[1780524732424,62.4,65307.37,62.5,-0.99567,1e-05,0.27795]
[1780524732907,62.4,65298.87,62.5,-0.99575,1e-05,0.2734]
[1780524733763,62.4,65298.87,62.5,-0.99575,1e-05,0.2734]
[1780524734097,62.4,65284.32,62.5,-0.99588,1e-05,0.26575]
[1780524734928,62.4,65281.51,62.5,-0.9959,1e-05,0.26429]
[1780524736216,62.4,65281.51,62.5,-0.9959,1e-05,0.26429]
[1780524736313,62.4,65282.11,62.5,-0.9959,1e-05,0.2646]
[1780524737300,62.4,65268.02,62.5,-0.99602,1e-05,0.2574]
[1780524737950,62.4,65260.35,62.5,-0.99609,1e-05,0.25354]
[1780524738957,62.4,65262.47,62.5,-0.99607,1e-05,0.2546]
[1780524740518,62.4,65268.15,62.5,-0.99602,1e-05,0.25746]
[1780524740978,62.4,65269.69,62.5,-0.99601,1e-05,0.25824]
[1780524742226,62.4,65264.11,62.5,-0.99605,1e-05,0.25543]
[1780524742980,62.4,65264.11,62.5,-0.99605,1e-05,0.25543]
[1780524742996,62.4,65271.48,62.5,-0.99599,1e-05,0.25915]
[1780524744273,62.4,65279.15,62.5,-0.99592,1e-05,0.26307]
[1780524745013,62.4,65278.5,62.5,-0.99593,1e-05,0.26274]
[1780524746019,62.4,65279.88,62.5,-0.99592,1e-05,0.26345]
[1780524747026,62.4,65281.89,62.5,-0.9959,1e-05,0.26449]
[1780524748033,62.4,65278.92,62.5,-0.99593,1e-05,0.26296]
[1780524749040,62.4,65273.9,62.5,-0.99597,1e-05,0.26038]
[1780524750047,62.4,65269.14,62.5,-0.99601,1e-05,0.25796]
[1780524750737,62.4,65269.14,62.5,-0.99601,1e-05,0.25796]
[1780524751054,62.4,65263.68,62.5,-0.99609,1e-05,0.25345]
[1780524753256,62.4,65263.68,62.5,-0.99609,1e-05,0.25345]
[1780524753311,62.4,65263.68,62.5,-0.99609,1e-05,0.25345]
[1780524753520,62.4,65263.68,62.5,-0.99609,1e-05,0.25345]
[1780524753595,62.4,65258.72,62.5,-0.99613,1e-05,0.25099]
[1780524754429,62.4,65258.72,62.5,-0.99613,1e-05,0.25099]
[1780524754482,62.4,65244.96,62.5,-0.99624,1e-05,0.24425]
[1780524755620,62.4,65244.96,62.5,-0.99624,1e-05,0.24425]
[1780524755623,62.4,65244.3,62.5,-0.99625,1e-05,0.24394]
[1780524756527,62.4,65244.3,62.5,-0.99625,1e-05,0.24394]
[1780524756601,62.4,65244.3,62.5,-0.99625,1e-05,0.24394]
[1780524756552,62.4,65251.73,62.5,-0.99619,1e-05,0.24755]
[1780524757102,62.4,65261.59,62.5,-0.9961,1e-05,0.25241]
[1780524757987,62.4,65261.59,62.5,-0.9961,1e-05,0.25241]
[1780524758135,62.4,65279.76,62.5,-0.99595,1e-05,0.26159]
[1780524758669,62.4,65279.76,62.5,-0.99595,1e-05,0.26159]
[1780524759198,62.4,65279.76,62.5,-0.99595,1e-05,0.26159]
[1780524759352,62.4,65279.76,62.5,-0.99595,1e-05,0.26159]
[1780524759609,62.4,65279.76,62.5,-0.99595,1e-05,0.26159]
[1780524759393,62.4,65281.16,62.5,-0.99593,1e-05,0.26231]
[1780524760193,62.4,65281.16,62.5,-0.99593,1e-05,0.26231]
[1780524760280,62.4,65267.86,62.5,-0.99605,1e-05,0.25555]
[1780524761608,62.4,65257.91,62.5,-0.99613,1e-05,0.25059]
[1780524762145,62.4,65254.44,62.5,-0.99616,1e-05,0.24888]
[1780524763148,62.4,65257.18,62.5,-0.99614,1e-05,0.25023]
[1780524764155,62.4,65260.19,62.5,-0.99611,1e-05,0.25172]
[1780524765640,62.4,65257.46,62.5,-0.99614,1e-05,0.25036]
[1780524766169,62.4,65252.51,62.5,-0.99618,1e-05,0.24793]
[1780524767660,62.4,65249.25,62.5,-0.99621,1e-05,0.24634]
[1780524768183,62.4,65254.44,62.5,-0.99616,1e-05,0.24888]
[1780524769190,62.4,65259.85,62.5,-0.99612,1e-05,0.25155]
[1780524770197,62.4,65261.92,62.5,-0.9961,1e-05,0.25258]
[1780524771204,62.4,65267.84,62.5,-0.99605,1e-05,0.25554]
[1780524772211,62.4,65271.01,62.5,-0.99602,1e-05,0.25713]
[1780524773218,62.4,65276.21,62.5,-0.99598,1e-05,0.25977]
[1780524774225,62.4,65278.42,62.5,-0.99596,1e-05,0.2609]
[1780524775232,62.4,65281.29,62.5,-0.99593,1e-05,0.26237]
[1780524776240,62.4,65282.8,62.5,-0.99592,1e-05,0.26315]
[1780524777332,62.4,65282.8,62.5,-0.99592,1e-05,0.26315]
[1780524777365,62.4,65283.25,62.5,-0.99591,1e-05,0.26338]
[1780524778473,62.4,65283.25,62.5,-0.99591,1e-05,0.26338]
[1780524779262,62.4,65280.25,62.5,-0.99594,1e-05,0.26184]
[1780524780269,62.4,65276.55,62.5,-0.99597,1e-05,0.25995]
[1780524781386,62.4,65276.55,62.5,-0.99597,1e-05,0.25995]
[1780524781406,62.4,65274.53,62.5,-0.99599,1e-05,0.25892]
[1780524782377,62.4,65274.53,62.5,-0.99599,1e-05,0.25892]
[1780524782473,62.4,65261.76,62.5,-0.9961,1e-05,0.2525]
[1780524783291,62.4,65255.19,62.5,-0.99616,1e-05,0.24925]
[1780524784298,62.4,65254.57,62.5,-0.99616,1e-05,0.24894]
[1780524785305,62.4,65250.72,62.5,-0.99619,1e-05,0.24705]
[1780524786132,62.4,65250.72,62.5,-0.99619,1e-05,0.24705]
[1780524786311,62.4,65247.9,62.5,-0.99622,1e-05,0.24568]
[1780524787319,62.4,65244.57,62.5,-0.99625,1e-05,0.24407]
[1780524788326,62.4,65245.96,62.5,-0.99623,1e-05,0.24474]
[1780524789574,62.4,65245.96,62.5,-0.99623,1e-05,0.24474]
[1780524789652,62.4,65253.4,62.5,-0.99617,1e-05,0.24837]
[1780524790477,62.4,65261.51,62.5,-0.9961,1e-05,0.25237]
[1780524791347,62.4,65263.63,62.5,-0.99609,1e-05,0.25343]
[1780524792354,62.4,65259.71,62.5,-0.99612,1e-05,0.25148]
[1780524793361,62.4,65261.17,62.5,-0.99611,1e-05,0.2522]
[1780524794368,62.4,65262.01,62.5,-0.9961,1e-05,0.25262]
[1780524796382,62.4,65264.11,62.5,-0.99608,1e-05,0.25367]
[1780524797389,62.4,65271.65,62.5,-0.99602,1e-05,0.25746]
[1780524798034,62.4,65271.65,62.5,-0.99602,1e-05,0.25746]
[1780524798396,62.4,65283.18,62.5,-0.99592,1e-05,0.26335]
[1780524799403,62.4,65283.68,62.5,-0.99591,1e-05,0.26361]
[1780524800293,62.4,65283.68,62.5,-0.99591,1e-05,0.26361]
[1780524800324,62.4,65283.68,62.5,-0.99591,1e-05,0.26361]
[1780524800410,62.4,65287.96,62.5,-0.99587,1e-05,0.26582]
[1780524801374,62.4,65287.96,62.5,-0.99587,1e-05,0.26582]
[1780524801417,62.4,65297.63,62.5,-0.99579,1e-05,0.27089]
[1780524802425,62.4,65304.54,62.5,-0.99572,1e-05,0.27456]
[1780524803432,62.4,65297.44,62.5,-0.99579,1e-05,0.27079]
[1780524804439,62.4,65296.53,62.5,-0.9958,1e-05,0.27031]
[1780524805446,62.4,65299.22,62.5,-0.99577,1e-05,0.27173]
[1780524806453,62.4,65300.89,62.5,-0.99576,1e-05,0.27262]
[1780524807693,62.4,65301.32,62.5,-0.99575,1e-05,0.27285]
[1780524808671,62.4,65307.49,62.5,-0.99569,1e-05,0.27614]
[1780524809477,62.4,65308.34,62.5,-0.99569,1e-05,0.2766]
[1780524810487,62.4,65303.22,62.5,-0.99573,1e-05,0.27386]
[1780524811492,62.4,65305.14,62.5,-0.99575,1e-05,0.27302]
[1780524812499,62.4,65304.41,62.5,-0.99575,1e-05,0.27263]
[1780524813236,62.4,65304.41,62.5,-0.99575,1e-05,0.27263]
[1780524814513,62.4,65301.65,62.5,-0.99578,1e-05,0.27117]
[1780524814824,62.4,65301.65,62.5,-0.99578,1e-05,0.27117]
[1780524815520,62.4,65305.83,62.5,-0.99574,1e-05,0.27339]
[1780524815961,62.4,65305.83,62.5,-0.99574,1e-05,0.27339]
[1780524816119,62.4,65305.83,62.5,-0.99574,1e-05,0.27339]
[1780524816341,62.4,65305.83,62.5,-0.99574,1e-05,0.27339]
[1780524816715,62.4,65305.83,62.5,-0.99574,1e-05,0.27339]
[1780524816527,62.4,65295.56,62.5,-0.99583,1e-05,0.26796]
[1780524817478,62.4,65295.56,62.5,-0.99583,1e-05,0.26796]
[1780524817534,62.4,65280.72,62.5,-0.99596,1e-05,0.26029]
[1780524818541,62.4,65264.24,62.5,-0.99611,1e-05,0.25198]
[1780524819548,62.4,65256.06,62.5,-0.99618,1e-05,0.24794]
[1780524820555,62.4,65251.76,62.5,-0.99621,1e-05,0.24584]
[1780524821563,62.4,65256.16,62.5,-0.99618,1e-05,0.24799]
[1780524822570,62.4,65259.61,62.5,-0.99615,1e-05,0.24969]
[1780524823577,62.4,65257.17,62.5,-0.99617,1e-05,0.24849]
[1780524824584,62.4,65255.46,62.5,-0.99618,1e-05,0.24765]
[1780524826599,62.4,65257.31,62.5,-0.99617,1e-05,0.24856]
[1780524827605,62.4,65258.56,62.5,-0.99615,1e-05,0.24917]
[1780524829619,62.4,65266.37,62.5,-0.99609,1e-05,0.25304]
[1780524829941,62.4,65266.37,62.5,-0.99609,1e-05,0.25304]
[1780524830391,62.4,65266.37,62.5,-0.99609,1e-05,0.25304]
[1780524830627,62.4,65274.7,62.5,-0.99602,1e-05,0.25722]
[1780524831140,62.4,65274.7,62.5,-0.99602,1e-05,0.25722]
[1780524831634,62.4,65283.32,62.5,-0.99594,1e-05,0.26162]
[1780524832642,62.4,65285.04,62.5,-0.99593,1e-05,0.2625]
[1780524833649,62.4,65281.07,62.5,-0.99596,1e-05,0.26046]
[1780524834656,62.4,65275.91,62.5,-0.99601,1e-05,0.25784]
[1780524835663,62.4,65279.72,62.5,-0.99597,1e-05,0.25977]
[1780524836670,62.4,65277.31,62.5,-0.99599,1e-05,0.25855]
[1780524837679,62.4,65276.4,62.5,-0.996,1e-05,0.25809]
[1780524838685,62.4,65280.66,62.5,-0.99597,1e-05,0.26025]
[1780524839697,62.4,65284.49,62.5,-0.99593,1e-05,0.26222]
[1780524840703,62.4,65280.66,62.5,-0.99597,1e-05,0.26025]
[1780524841710,62.4,65273.97,62.5,-0.99602,1e-05,0.25686]
[1780524842723,62.4,65270.19,62.5,-0.99606,1e-05,0.25495]
[1780524842833,62.4,65270.19,62.5,-0.99606,1e-05,0.25495]
[1780524843238,62.4,65270.19,62.5,-0.99606,1e-05,0.25495]
[1780524843729,62.4,65264.66,62.5,-0.9961,1e-05,0.25219]
[1780524844736,62.4,65263.08,62.5,-0.99612,1e-05,0.2514]
[1780524846750,62.4,65259.1,62.5,-0.99615,1e-05,0.24944]
[1780524847267,62.4,65259.1,62.5,-0.99615,1e-05,0.24944]
[1780524847785,62.4,65259.1,62.5,-0.99615,1e-05,0.24944]
[1780524847765,62.4,65252.91,62.5,-0.9962,1e-05,0.2464]
[1780524848501,62.4,65252.91,62.5,-0.9962,1e-05,0.2464]
[1780524848771,62.4,65252.69,62.5,-0.9962,1e-05,0.24629]
[1780524849778,62.4,65254.32,62.5,-0.99619,1e-05,0.24709]
[1780524850785,62.4,65250.83,62.5,-0.99622,1e-05,0.24539]
[1780524852742,62.4,65253.84,62.5,-0.99619,1e-05,0.24686]
[1780524852799,62.4,65255.42,62.5,-0.99618,1e-05,0.24763]
[1780524853806,62.4,65256.72,62.5,-0.99617,1e-05,0.24827]
[1780524854814,62.4,65255.93,62.5,-0.99618,1e-05,0.24788]
[1780524855846,62.4,65253.96,62.5,-0.99619,1e-05,0.24691]
[1780524857483,62.4,65250.21,62.5,-0.99622,1e-05,0.24509]
[1780524857864,62.4,65246.95,62.5,-0.99625,1e-05,0.24351]
[1780524859292,62.4,65247.52,62.5,-0.99625,1e-05,0.24379]
[1780524859878,62.4,65259.49,62.5,-0.99615,1e-05,0.24963]
[1780524861249,62.4,65259.49,62.5,-0.99615,1e-05,0.24963]
[1780524861461,62.4,65259.49,62.5,-0.99615,1e-05,0.24963]
[1780524861463,62.4,65260.69,62.5,-0.99614,1e-05,0.25022]
[1780524861878,62.4,65260.69,62.5,-0.99614,1e-05,0.25022]
[1780524862271,62.4,65260.69,62.5,-0.99614,1e-05,0.25022]
[1780524862302,62.4,65267.54,62.5,-0.99608,1e-05,0.25362]
[1780524862899,62.4,65271.81,62.5,-0.99604,1e-05,0.25577]
[1780524864759,62.4,65269.87,62.5,-0.99606,1e-05,0.25479]
[1780524865920,62.4,65266.23,62.5,-0.99609,1e-05,0.25297]
[1780524866927,62.4,65264.72,62.5,-0.9961,1e-05,0.25222]
[1780524868739,62.4,65264.72,62.5,-0.9961,1e-05,0.25222]
[1780524869949,62.4,65266.22,62.5,-0.99609,1e-05,0.25297]
[1780524871372,62.4,65266.22,62.5,-0.99609,1e-05,0.25297]
[1780524871458,62.4,65265.8,62.5,-0.99612,1e-05,0.25101]
[1780524871963,62.4,65261.97,62.5,-0.99615,1e-05,0.24911]
[1780524872973,62.4,65263.27,62.5,-0.99614,1e-05,0.24975]
[1780524873980,62.4,65264.17,62.5,-0.99613,1e-05,0.2502]
[1780524874918,62.4,65264.17,62.5,-0.99613,1e-05,0.2502]
[1780524874987,62.4,65264.36,62.5,-0.99613,1e-05,0.25029]
[1780524875937,62.4,65264.36,62.5,-0.99613,1e-05,0.25029]
[1780524875994,62.4,65264.46,62.5,-0.99613,1e-05,0.25034]
[1780524877001,62.4,65269.37,62.5,-0.99609,1e-05,0.25278]
[1780524878012,62.4,65271.24,62.5,-0.99607,1e-05,0.25372]
[1780524879332,62.4,65266.99,62.5,-0.99611,1e-05,0.2516]
[1780524880690,62.4,65273.0,62.5,-0.99606,1e-05,0.2546]
[1780524881816,62.4,65265.0,62.5,-0.99613,1e-05,0.25061]
[1780524882047,62.4,65259.62,62.5,-0.99617,1e-05,0.24796]
[1780524883053,62.4,65262.82,62.5,-0.99615,1e-05,0.24953]
[1780524884063,62.4,65257.32,62.5,-0.99619,1e-05,0.24683]
[1780524885476,62.4,65257.32,62.5,-0.99619,1e-05,0.24683]
[1780524885574,62.4,65248.25,62.5,-0.99627,1e-05,0.24243]
[1780524886390,62.4,65248.25,62.5,-0.99627,1e-05,0.24243]
[1780524886601,62.4,65240.94,62.5,-0.99633,1e-05,0.23894]
[1780524887092,62.4,65237.27,62.5,-0.99636,1e-05,0.2372]
[1780524888032,62.4,65237.27,62.5,-0.99636,1e-05,0.2372]
[1780524888158,62.4,65237.27,62.5,-0.99636,1e-05,0.2372]
[1780524888271,62.4,65237.47,62.5,-0.99635,1e-05,0.23729]
[1780524889144,62.4,65237.47,62.5,-0.99635,1e-05,0.23729]
[1780524889169,62.4,65237.47,62.5,-0.99635,1e-05,0.23729]
[1780524889738,62.4,65230.19,62.5,-0.99641,1e-05,0.23388]
[1780524890729,62.4,65225.17,62.5,-0.99645,1e-05,0.23154]
[1780524891061,62.4,65225.17,62.5,-0.99645,1e-05,0.23154]
[1780524891753,62.4,65226.95,62.5,-0.99644,1e-05,0.23237]
[1780524891893,62.4,65226.95,62.5,-0.99644,1e-05,0.23237]
[1780524891919,62.4,65226.95,62.5,-0.99644,1e-05,0.23237]
[1780524892856,62.4,65238.98,62.5,-0.99634,1e-05,0.23801]
[1780524893049,62.4,65238.98,62.5,-0.99634,1e-05,0.23801]
[1780524893152,62.4,65245.2,62.5,-0.99629,1e-05,0.24097]
[1780524894159,62.4,65243.63,62.5,-0.9963,1e-05,0.24022]
[1780524895166,62.4,65241.4,62.5,-0.99632,1e-05,0.23916]
[1780524896444,62.4,65248.11,62.5,-0.99627,1e-05,0.24237]
[1780524897194,62.4,65248.8,62.5,-0.99626,1e-05,0.2427]
[1780524898192,62.4,65243.35,62.5,-0.99631,1e-05,0.24009]
[1780524900206,62.4,65244.17,62.5,-0.9963,1e-05,0.24048]
[1780524901526,62.4,65240.48,62.5,-0.99633,1e-05,0.23872]
[1780524902413,62.4,65240.48,62.5,-0.99633,1e-05,0.23872]
[1780524902428,62.4,65230.91,62.5,-0.99641,1e-05,0.23421]
[1780524903265,62.4,65230.91,62.5,-0.99641,1e-05,0.23421]
[1780524903566,62.4,65230.91,62.5,-0.99641,1e-05,0.23421]
[1780524903625,62.4,65217.24,62.5,-0.99651,1e-05,0.2279]
[1780524904254,62.4,65213.7,62.5,-0.99654,1e-05,0.22629]
[1780524905261,62.4,65214.3,62.5,-0.99654,1e-05,0.22656]
[1780524906374,62.4,65210.0,62.5,-0.99657,1e-05,0.22461]
[1780524907276,62.4,65208.32,62.5,-0.99658,1e-05,0.22386]
[1780524909364,62.4,65208.01,62.5,-0.99658,1e-05,0.22372]
[1780524909393,62.4,65204.05,62.5,-0.99661,1e-05,0.22195]
[1780524910370,62.4,65204.05,62.5,-0.99661,1e-05,0.22195]
[1780524910442,62.4,65195.09,62.5,-0.99668,1e-05,0.21798]
[1780524911309,62.4,65190.83,62.5,-0.99671,1e-05,0.21611]
[1780524912425,62.4,65187.65,62.5,-0.99673,1e-05,0.21473]
[1780524913323,62.4,65191.45,62.5,-0.99671,1e-05,0.21639]
[1780524914135,62.4,65191.45,62.5,-0.99671,1e-05,0.21639]
[1780524914333,62.4,65182.63,62.5,-0.99677,1e-05,0.21256]
[1780524914953,62.4,65182.63,62.5,-0.99677,1e-05,0.21256]
[1780524915327,62.4,65182.63,62.5,-0.99677,1e-05,0.21256]
[1780524915682,62.4,65182.63,62.5,-0.99677,1e-05,0.21256]
[1780524915766,62.4,65177.86,62.5,-0.99681,1e-05,0.21052]
[1780524916347,62.4,65173.02,62.5,-0.99684,1e-05,0.20847]
[1780524918837,62.4,65171.38,62.5,-0.99685,1e-05,0.20777]
[1780524920696,62.4,65170.08,62.5,-0.99686,1e-05,0.20723]
[1780524922389,62.4,65171.63,62.5,-0.99685,1e-05,0.20788]
[1780524923396,62.4,65169.02,62.5,-0.99687,1e-05,0.20678]
[1780524924403,62.4,65169.48,62.5,-0.99686,1e-05,0.20697]
[1780524925410,62.4,65171.26,62.5,-0.99685,1e-05,0.20772]
[1780524926417,62.4,65169.9,62.5,-0.99686,1e-05,0.20715]
[1780524927456,62.4,65169.9,62.5,-0.99686,1e-05,0.20715]
[1780524927549,62.4,65165.1,62.5,-0.9969,1e-05,0.20514]
[1780524928436,62.4,65159.92,62.5,-0.99693,1e-05,0.20299]
[1780524929079,62.4,65159.92,62.5,-0.99693,1e-05,0.20299]
[1780524929175,62.4,65159.92,62.5,-0.99693,1e-05,0.20299]
[1780524929442,62.4,65151.95,62.5,-0.99699,1e-05,0.19972]
[1780524930142,62.4,65151.95,62.5,-0.99699,1e-05,0.19972]
[1780524930453,62.4,65142.21,62.5,-0.99705,1e-05,0.19579]
[1780524931459,62.4,65139.27,62.5,-0.99709,1e-05,0.19318]
[1780524932466,62.4,65137.69,62.5,-0.9971,1e-05,0.19255]
[1780524933921,62.4,65137.69,62.5,-0.9971,1e-05,0.19255]
[1780524933782,62.4,65134.37,62.5,-0.99712,1e-05,0.19124]
[1780524934499,62.4,65120.42,62.5,-0.99721,1e-05,0.18583]
[1780524935268,62.4,65120.42,62.5,-0.99721,1e-05,0.18583]
[1780524935514,62.4,65102.26,62.5,-0.99733,1e-05,0.17898]
[1780524936939,62.4,65111.36,62.5,-0.99727,1e-05,0.18239]
[1780524937529,62.4,65106.84,62.5,-0.9973,1e-05,0.18069]
[1780524938537,62.4,65100.3,62.5,-0.99734,1e-05,0.17826]
[1780524939543,62.4,65099.5,62.5,-0.99734,1e-05,0.17796]
[1780524940550,62.4,65102.38,62.5,-0.99733,1e-05,0.17903]
[1780524941557,62.4,65104.59,62.5,-0.99731,1e-05,0.17985]
[1780524942650,62.4,65103.39,62.5,-0.99732,1e-05,0.1794]
[1780524943838,62.4,65105.03,62.5,-0.99731,1e-05,0.18001]
[1780524944578,62.4,65102.59,62.5,-0.99732,1e-05,0.17911]
[1780524945585,62.4,65098.18,62.5,-0.99735,1e-05,0.17748]
[1780524946592,62.4,65099.06,62.5,-0.99735,1e-05,0.1778]
[1780524947599,62.4,65100.25,62.5,-0.99734,1e-05,0.17824]
[1780524948606,62.4,65101.57,62.5,-0.99733,1e-05,0.17873]
[1780524950624,62.4,65096.56,62.5,-0.99736,1e-05,0.17688]
[1780524951631,62.4,65086.42,62.5,-0.99742,1e-05,0.17319]
[1780524952638,62.4,65085.21,62.5,-0.99743,1e-05,0.17276]
[1780524953645,62.4,65083.52,62.5,-0.99744,1e-05,0.17215]
[1780524954083,62.4,65083.52,62.5,-0.99744,1e-05,0.17215]
[1780524954660,62.4,65083.52,62.5,-0.99744,1e-05,0.17215]
[1780524954738,62.4,65083.52,62.5,-0.99744,1e-05,0.17215]
[1780524954834,62.4,65075.67,62.5,-0.99748,1e-05,0.16935]
[1780524955704,62.4,65075.67,62.5,-0.99748,1e-05,0.16935]
[1780524955723,62.4,65071.35,62.5,-0.99751,1e-05,0.16783]
[1780524956690,62.4,65067.33,62.5,-0.99753,1e-05,0.16643]
[1780524957697,62.4,65064.04,62.5,-0.99755,1e-05,0.16528]
[1780524958848,62.4,65066.9,62.5,-0.99753,1e-05,0.16628]
[1780524959711,62.4,65071.08,62.5,-0.99751,1e-05,0.16774]
[1780524961775,62.4,65076.25,62.5,-0.99748,1e-05,0.16956]
[1780524962756,62.4,65067.61,62.5,-0.99753,1e-05,0.16652]
[1780524963770,62.4,65065.95,62.5,-0.99754,1e-05,0.16595]
[1780524964120,62.4,65065.95,62.5,-0.99754,1e-05,0.16595]
[1780524964774,62.4,65056.62,62.5,-0.99759,1e-05,0.16273]
[1780524965690,62.4,65056.62,62.5,-0.99759,1e-05,0.16273]
[1780524965782,62.4,65048.4,62.5,-0.99764,1e-05,0.15995]
[1780524966796,62.4,65044.78,62.5,-0.99766,1e-05,0.15873]
[1780524967112,62.4,65044.78,62.5,-0.99766,1e-05,0.15873]
[1780524967917,62.4,65044.78,62.5,-0.99766,1e-05,0.15873]
[1780524967997,62.4,65043.9,62.5,-0.99766,1e-05,0.15844]
[1780524968926,62.4,65043.9,62.5,-0.99766,1e-05,0.15844]
[1780524968980,62.4,65052.83,62.5,-0.99761,1e-05,0.16144]
[1780524969814,62.4,65051.58,62.5,-0.99762,1e-05,0.16102]
[1780524970821,62.4,65051.66,62.5,-0.99762,1e-05,0.16105]
[1780524971831,62.4,65048.5,62.5,-0.99764,1e-05,0.15998]
[1780524972741,62.4,65048.5,62.5,-0.99764,1e-05,0.15998]
[1780524972836,62.4,65053.65,62.5,-0.99761,1e-05,0.16172]
[1780524973843,62.4,65056.08,62.5,-0.99759,1e-05,0.16255]
[1780524974858,62.4,65052.18,62.5,-0.99762,1e-05,0.16122]
[1780524975866,62.4,65029.36,62.5,-0.99774,1e-05,0.15365]
[1780524976582,62.4,65029.36,62.5,-0.99774,1e-05,0.15365]
[1780524976651,62.4,65029.36,62.5,-0.99774,1e-05,0.15365]
[1780524976905,62.4,65044.29,62.5,-0.99766,1e-05,0.15857]
[1780524977649,62.4,65044.29,62.5,-0.99766,1e-05,0.15857]
[1780524977892,62.4,65075.68,62.5,-0.99748,1e-05,0.16936]
[1780524978898,62.4,65086.92,62.5,-0.99742,1e-05,0.17337]
[1780524979905,62.4,65094.34,62.5,-0.99737,1e-05,0.17607]
[1780524980716,62.4,65094.34,62.5,-0.99737,1e-05,0.17607]
[1780524980822,62.4,65094.34,62.5,-0.99737,1e-05,0.17607]
[1780524980912,62.4,65106.57,62.5,-0.9973,1e-05,0.18059]
[1780524981871,62.4,65106.57,62.5,-0.9973,1e-05,0.18059]
[1780524981966,62.4,65112.97,62.5,-0.99726,1e-05,0.18299]
[1780524982926,62.4,65111.27,62.5,-0.99727,1e-05,0.18235]
[1780524983940,62.4,65103.98,62.5,-0.99732,1e-05,0.17962]
[1780524984948,62.4,65099.88,62.5,-0.99734,1e-05,0.1781]
[1780524985133,62.4,65099.88,62.5,-0.99734,1e-05,0.1781]
[1780524985953,62.4,65093.78,62.5,-0.99738,1e-05,0.17586]
[1780524986960,62.4,65084.92,62.5,-0.99743,1e-05,0.17265]
[1780524987968,62.4,65087.3,62.5,-0.99742,1e-05,0.17351]
[1780524988975,62.4,65096.01,62.5,-0.99736,1e-05,0.17668]
[1780524989982,62.4,65093.42,62.5,-0.99738,1e-05,0.17573]
[1780524990990,62.4,65087.57,62.5,-0.99741,1e-05,0.17361]
[1780524991997,62.4,65084.25,62.5,-0.99745,1e-05,0.1711]
[1780524993363,62.4,65083.92,62.5,-0.99745,1e-05,0.17098]
[1780524994011,62.4,65074.2,62.5,-0.99751,1e-05,0.16755]
[1780524994326,62.4,65074.2,62.5,-0.99751,1e-05,0.16755]
[1780524995018,62.4,65057.93,62.5,-0.9976,1e-05,0.16193]
[1780524996064,62.4,65060.01,62.5,-0.99759,1e-05,0.16264]
[1780524996664,62.4,65060.01,62.5,-0.99759,1e-05,0.16264]
[1780524997041,62.4,65069.54,62.5,-0.99754,1e-05,0.16592]
[1780524997565,62.4,65069.54,62.5,-0.99754,1e-05,0.16592]
[1780524997724,62.4,65069.54,62.5,-0.99754,1e-05,0.16592]
[1780524998047,62.4,65079.17,62.5,-0.99748,1e-05,0.1693]
[1780524999055,62.4,65082.53,62.5,-0.99746,1e-05,0.17049]
[1780525000061,62.4,65084.37,62.5,-0.99745,1e-05,0.17114]
[1780525001068,62.4,65087.46,62.5,-0.99743,1e-05,0.17225]
[1780525002080,62.4,65089.35,62.5,-0.99742,1e-05,0.17293]
[1780525003370,62.4,65089.35,62.5,-0.99742,1e-05,0.17293]
[1780525003660,62.4,65094.75,62.5,-0.99739,1e-05,0.17489]
[1780525004925,62.4,65101.68,62.5,-0.99735,1e-05,0.17742]
[1780525005101,62.4,65102.71,62.5,-0.99734,1e-05,0.1778]
[1780525006108,62.4,65104.53,62.5,-0.99733,1e-05,0.17847]
[1780525007413,62.4,65104.53,62.5,-0.99733,1e-05,0.17847]
[1780525007425,62.4,65104.53,62.5,-0.99733,1e-05,0.17847]
[1780525007659,62.4,65104.53,62.5,-0.99733,1e-05,0.17847]
[1780525007691,62.4,65106.68,62.5,-0.99732,1e-05,0.17927]
[1780525008496,62.4,65106.68,62.5,-0.99732,1e-05,0.17927]
[1780525008777,62.4,65106.68,62.5,-0.99732,1e-05,0.17927]
[1780525008847,62.4,65112.68,62.5,-0.99728,1e-05,0.18151]
[1780525009747,62.4,65119.21,62.5,-0.99724,1e-05,0.18398]
[1780525010136,62.4,65115.85,62.5,-0.99726,1e-05,0.18271]
[1780525011143,62.4,65113.04,62.5,-0.99728,1e-05,0.18165]
[1780525012150,62.4,65110.19,62.5,-0.9973,1e-05,0.18058]
[1780525013157,62.4,65107.59,62.5,-0.99731,1e-05,0.17961]
[1780525014164,62.4,65108.66,62.5,-0.99731,1e-05,0.18001]
[1780525015171,62.4,65114.25,62.5,-0.99727,1e-05,0.18211]
[1780525016178,62.4,65114.74,62.5,-0.99727,1e-05,0.18229]
[1780525017185,62.4,65114.17,62.5,-0.99727,1e-05,0.18208]
[1780525018240,62.4,65114.17,62.5,-0.99727,1e-05,0.18208]
[1780525018255,62.4,65113.06,62.5,-0.99728,1e-05,0.18166]
[1780525019199,62.4,65110.3,62.5,-0.9973,1e-05,0.18062]
[1780525021069,62.4,65110.3,62.5,-0.9973,1e-05,0.18062]
[1780525020206,62.4,65108.76,62.5,-0.99731,1e-05,0.18005]
[1780525021215,62.4,65101.8,62.5,-0.99735,1e-05,0.17747]
[1780525022264,62.4,65101.8,62.5,-0.99735,1e-05,0.17747]
[1780525022453,62.4,65101.8,62.5,-0.99735,1e-05,0.17747]
[1780525022479,62.4,65091.75,62.5,-0.99741,1e-05,0.1738]
[1780525023401,62.4,65091.75,62.5,-0.99741,1e-05,0.1738]
[1780525023446,62.4,65091.75,62.5,-0.99741,1e-05,0.1738]
[1780525024081,62.4,65096.92,62.5,-0.99738,1e-05,0.17568]
[1780525024268,62.4,65113.89,62.5,-0.99727,1e-05,0.18197]
[1780525025275,62.4,65121.64,62.5,-0.99723,1e-05,0.18491]
[1780525026282,62.4,65115.14,62.5,-0.99727,1e-05,0.18244]
[1780525027760,62.4,65107.85,62.5,-0.99731,1e-05,0.17971]
[1780525028400,62.4,65106.58,62.5,-0.99732,1e-05,0.17924]
[1780525029303,62.4,65107.4,62.5,-0.99731,1e-05,0.17954]
[1780525030717,62.4,65103.42,62.5,-0.99734,1e-05,0.17807]
[1780525032132,62.4,65094.83,62.5,-0.99739,1e-05,0.17492]
[1780525032915,62.4,65094.83,62.5,-0.99739,1e-05,0.17492]
[1780525032976,62.4,65087.85,62.5,-0.99743,1e-05,0.17239]
[1780525033331,62.4,65086.4,62.5,-0.99744,1e-05,0.17187]
[1780525034338,62.4,65081.53,62.5,-0.99747,1e-05,0.17014]
[1780525036353,62.4,65087.56,62.5,-0.99743,1e-05,0.1723]
[1780525037471,62.4,65087.56,62.5,-0.99743,1e-05,0.1723]
[1780525037981,62.4,65087.56,62.5,-0.99743,1e-05,0.1723]
[1780525038083,62.4,65082.72,62.5,-0.99746,1e-05,0.17059]
[1780525038237,62.4,65082.72,62.5,-0.99746,1e-05,0.17059]
[1780525038325,62.4,65082.72,62.5,-0.99746,1e-05,0.17059]
[1780525038769,62.4,65082.72,62.5,-0.99746,1e-05,0.17059]
[1780525038848,62.4,65073.72,62.5,-0.99751,1e-05,0.16741]
[1780525039507,62.4,65064.53,62.5,-0.99756,1e-05,0.16423]
[1780525040983,62.4,65064.53,62.5,-0.99756,1e-05,0.16423]
[1780525041030,62.4,65061.23,62.5,-0.99758,1e-05,0.1631]
[1780525041394,62.4,65069.5,62.5,-0.99754,1e-05,0.16596]
[1780525042404,62.4,65079.33,62.5,-0.99748,1e-05,0.16941]
[1780525043681,62.4,65079.33,62.5,-0.99748,1e-05,0.16941]
[1780525043747,62.4,65079.33,62.5,-0.99748,1e-05,0.16941]
[1780525043841,62.4,65079.33,62.5,-0.99748,1e-05,0.16941]
[1780525043936,62.4,65080.4,62.5,-0.99747,1e-05,0.1698]
[1780525044465,62.4,65080.4,62.5,-0.99747,1e-05,0.1698]
[1780525044713,62.4,65080.4,62.5,-0.99747,1e-05,0.1698]
[1780525044808,62.4,65088.64,62.5,-0.99743,1e-05,0.17274]
[1780525045705,62.4,65103.01,62.5,-0.99734,1e-05,0.17799]
[1780525046587,62.4,65108.0,62.5,-0.99731,1e-05,0.17984]
[1780525048157,62.4,65111.76,62.5,-0.99729,1e-05,0.18126]
[1780525048463,62.4,65114.21,62.5,-0.99727,1e-05,0.18218]
[1780525049472,62.4,65111.27,62.5,-0.99729,1e-05,0.18109]
[1780525050478,62.4,65114.82,62.5,-0.99727,1e-05,0.18243]
[1780525051485,62.4,65113.29,62.5,-0.9973,1e-05,0.1805]
[1780525052492,62.4,65112.17,62.5,-0.9973,1e-05,0.18009]
[1780525053595,62.4,65112.17,62.5,-0.9973,1e-05,0.18009]
[1780525053663,62.4,65112.17,62.5,-0.9973,1e-05,0.18009]
[1780525053736,62.4,65118.52,62.5,-0.99726,1e-05,0.18248]
[1780525054709,62.4,65118.52,62.5,-0.99726,1e-05,0.18248]
[1780525054991,62.4,65124.71,62.5,-0.99722,1e-05,0.18484]
[1780525055520,62.4,65131.02,62.5,-0.99718,1e-05,0.18727]
[1780525056530,62.4,65126.53,62.5,-0.99721,1e-05,0.18554]
[1780525058003,62.4,65127.21,62.5,-0.99721,1e-05,0.1858]
[1780525058544,62.4,65130.87,62.5,-0.99719,1e-05,0.18721]
[1780525059551,62.4,65134.71,62.5,-0.99716,1e-05,0.1887]
[1780525060558,62.4,65137.8,62.5,-0.99714,1e-05,0.18991]
[1780525061565,62.4,65140.5,62.5,-0.99712,1e-05,0.19096]
[1780525062572,62.4,65138.27,62.5,-0.99714,1e-05,0.19009]
[1780525063579,62.4,65134.89,62.5,-0.99716,1e-05,0.18877]
[1780525065099,62.4,65133.54,62.5,-0.99717,1e-05,0.18825]
[1780525065593,62.4,65134.39,62.5,-0.99716,1e-05,0.18858]
[1780525066600,62.4,65135.09,62.5,-0.99716,1e-05,0.18885]
[1780525067606,62.4,65137.0,62.5,-0.99715,1e-05,0.18959]
[1780525068614,62.4,65137.95,62.5,-0.99714,1e-05,0.18996]
[1780525070628,62.4,65135.89,62.5,-0.99715,1e-05,0.18916]
[1780525071635,62.4,65134.21,62.5,-0.99716,1e-05,0.18851]
[1780525072642,62.4,65130.14,62.5,-0.99719,1e-05,0.18693]
[1780525073649,62.4,65128.07,62.5,-0.9972,1e-05,0.18614]
[1780525074865,62.4,65131.93,62.5,-0.99718,1e-05,0.18762]
[1780525075664,62.4,65136.64,62.5,-0.99715,1e-05,0.18945]
[1780525076671,62.4,65135.73,62.5,-0.99715,1e-05,0.1891]
[1780525077678,62.4,65133.57,62.5,-0.99717,1e-05,0.18826]
[1780525078685,62.4,65133.1,62.5,-0.99717,1e-05,0.18808]
[1780525081187,62.4,65132.07,62.5,-0.99718,1e-05,0.18768]
[1780525081724,62.4,65132.8,62.5,-0.99717,1e-05,0.18796]
[1780525082724,62.4,65136.95,62.5,-0.99715,1e-05,0.18957]
[1780525083731,62.4,65139.54,62.5,-0.99713,1e-05,0.19059]
[1780525085745,62.4,65139.85,62.5,-0.99713,1e-05,0.19071]
[1780525086752,62.4,65134.84,62.5,-0.99716,1e-05,0.18875]
[1780525087759,62.4,65136.21,62.5,-0.99715,1e-05,0.18929]
[1780525088766,62.4,65136.73,62.5,-0.99715,1e-05,0.18949]
[1780525089773,62.4,65137.53,62.5,-0.99714,1e-05,0.1898]
[1780525090594,62.4,65137.53,62.5,-0.99714,1e-05,0.1898]
[1780525090780,62.4,65145.45,62.5,-0.99709,1e-05,0.19292]
[1780525091239,62.4,65145.45,62.5,-0.99709,1e-05,0.19292]
[1780525091787,62.4,65153.0,62.5,-0.99704,1e-05,0.19593]
[1780525092252,62.4,65153.0,62.5,-0.99704,1e-05,0.19593]
[1780525092794,62.4,65157.59,62.5,-0.99701,1e-05,0.19778]
[1780525093801,62.4,65163.8,62.5,-0.99697,1e-05,0.20031]
[1780525094808,62.4,65166.6,62.5,-0.99695,1e-05,0.20146]
[1780525095815,62.4,65166.98,62.5,-0.99695,1e-05,0.20161]
[1780525097829,62.4,65173.39,62.5,-0.9969,1e-05,0.20427]
[1780525098836,62.4,65179.28,62.5,-0.99686,1e-05,0.20673]
[1780525099843,62.4,65181.83,62.5,-0.99684,1e-05,0.20781]
[1780525101167,62.4,65181.83,62.5,-0.99684,1e-05,0.20781]
[1780525101225,62.4,65182.23,62.5,-0.99684,1e-05,0.20797]
[1780525101256,62.4,65182.23,62.5,-0.99684,1e-05,0.20797]
[1780525101634,62.4,65182.23,62.5,-0.99684,1e-05,0.20797]
[1780525101857,62.4,65185.61,62.5,-0.99682,1e-05,0.20941]
[1780525102293,62.4,65185.61,62.5,-0.99682,1e-05,0.20941]
[1780525102996,62.4,65191.31,62.5,-0.99677,1e-05,0.21184]
[1780525104056,62.4,65192.79,62.5,-0.99676,1e-05,0.21248]
[1780525105886,62.4,65191.79,62.5,-0.99677,1e-05,0.21205]
[1780525107082,62.4,65191.79,62.5,-0.99677,1e-05,0.21205]
[1780525107139,62.4,65192.3,62.5,-0.99677,1e-05,0.21227]
[1780525107899,62.4,65193.82,62.5,-0.99676,1e-05,0.21292]
[1780525108906,62.4,65194.65,62.5,-0.99675,1e-05,0.21328]
[1780525109912,62.4,65196.71,62.5,-0.99674,1e-05,0.21417]
[1780525111927,62.4,65201.77,62.5,-0.99672,1e-05,0.21481]
[1780525113948,62.4,65200.17,62.5,-0.99673,1e-05,0.21412]
[1780525114953,62.4,65191.87,62.5,-0.99679,1e-05,0.21054]
[1780525115960,62.4,65191.28,62.5,-0.9968,1e-05,0.21029]
[1780525116967,62.4,65192.3,62.5,-0.99679,1e-05,0.21073]
[1780525117974,62.4,65193.59,62.5,-0.99678,1e-05,0.21128]
[1780525118981,62.4,65188.03,62.5,-0.99682,1e-05,0.20891]
[1780525119988,62.4,65186.63,62.5,-0.99683,1e-05,0.20831]
[1780525120994,62.4,65182.92,62.5,-0.99686,1e-05,0.20675]
[1780525122007,62.4,65184.87,62.5,-0.99684,1e-05,0.20757]
[1780525122421,62.4,65184.87,62.5,-0.99684,1e-05,0.20757]
[1780525123219,62.4,65184.87,62.5,-0.99684,1e-05,0.20757]
[1780525123013,62.4,65177.83,62.5,-0.99689,1e-05,0.20461]
[1780525124020,62.4,65169.55,62.5,-0.99695,1e-05,0.20119]
[1780525125027,62.4,65167.41,62.5,-0.99697,1e-05,0.20031]
[1780525126034,62.4,65162.24,62.5,-0.997,1e-05,0.1982]
[1780525127041,62.4,65157.17,62.5,-0.99703,1e-05,0.19615]
[1780525128048,62.4,65158.25,62.5,-0.99703,1e-05,0.19659]
[1780525129055,62.4,65157.72,62.5,-0.99703,1e-05,0.19637]
[1780525130062,62.4,65154.34,62.5,-0.99705,1e-05,0.19501]
[1780525131069,62.4,65159.89,62.5,-0.99702,1e-05,0.19725]
[1780525132076,62.4,65165.45,62.5,-0.99698,1e-05,0.19951]
[1780525133083,62.4,65161.39,62.5,-0.99701,1e-05,0.19785]
[1780525134090,62.4,65158.09,62.5,-0.99703,1e-05,0.19652]
[1780525135098,62.4,65155.95,62.5,-0.99704,1e-05,0.19566]
[1780525136105,62.4,65159.29,62.5,-0.99702,1e-05,0.197]
[1780525137112,62.4,65157.95,62.5,-0.99703,1e-05,0.19646]
[1780525138119,62.4,65157.35,62.5,-0.99703,1e-05,0.19622]
[1780525139126,62.4,65156.78,62.5,-0.99704,1e-05,0.19599]
[1780525140133,62.4,65152.4,62.5,-0.99707,1e-05,0.19424]
[1780525141140,62.4,65153.63,62.5,-0.99706,1e-05,0.19473]
[1780525142147,62.4,65152.78,62.5,-0.99706,1e-05,0.19439]
[1780525143154,62.4,65156.11,62.5,-0.99704,1e-05,0.19572]
[1780525144161,62.4,65160.64,62.5,-0.99701,1e-05,0.19755]
[1780525145168,62.4,65158.05,62.5,-0.99703,1e-05,0.1965]
[1780525146175,62.4,65155.67,62.5,-0.99704,1e-05,0.19555]
[1780525147182,62.4,65154.19,62.5,-0.99705,1e-05,0.19495]
[1780525148189,62.4,65153.6,62.5,-0.99706,1e-05,0.19472]
[1780525149196,62.4,65150.2,62.5,-0.99708,1e-05,0.19336]
[1780525150203,62.4,65147.77,62.5,-0.9971,1e-05,0.1924]
[1780525150946,62.4,65147.77,62.5,-0.9971,1e-05,0.1924]
[1780525151085,62.4,65147.77,62.5,-0.9971,1e-05,0.1924]
[1780525151213,62.4,65147.77,62.5,-0.9971,1e-05,0.1924]
[1780525151219,62.4,65139.83,62.5,-0.99715,1e-05,0.18928]
[1780525152230,62.4,65139.83,62.5,-0.99715,1e-05,0.18928]
[1780525152244,62.4,65132.59,62.5,-0.9972,1e-05,0.18648]
[1780525153231,62.4,65130.77,62.5,-0.99721,1e-05,0.18578]
[1780525155246,62.4,65135.88,62.5,-0.99717,1e-05,0.18775]
[1780525156252,62.4,65140.53,62.5,-0.99714,1e-05,0.18956]
[1780525157268,62.4,65144.4,62.5,-0.99712,1e-05,0.19107]
[1780525158269,62.4,65147.46,62.5,-0.9971,1e-05,0.19228]
[1780525159276,62.4,65148.13,62.5,-0.99709,1e-05,0.19254]
[1780525160283,62.4,65148.86,62.5,-0.99709,1e-05,0.19283]
[1780525162335,62.4,65150.04,62.5,-0.99708,1e-05,0.1933]
[1780525163343,62.4,65153.2,62.5,-0.99706,1e-05,0.19456]
[1780525164350,62.4,65154.85,62.5,-0.99705,1e-05,0.19522]
[1780525165357,62.4,65156.31,62.5,-0.99704,1e-05,0.19581]
[1780525167259,62.4,65154.99,62.5,-0.99705,1e-05,0.19528]
[1780525167626,62.4,65156.83,62.5,-0.99704,1e-05,0.19601]
[1780525169385,62.4,65152.99,62.5,-0.99706,1e-05,0.19448]
[1780525170392,62.4,65152.01,62.5,-0.99707,1e-05,0.19408]
[1780525172406,62.4,65151.14,62.5,-0.9971,1e-05,0.1923]
[1780525173413,62.4,65145.81,62.5,-0.99713,1e-05,0.1902]
[1780525175100,62.4,65141.57,62.5,-0.99716,1e-05,0.18854]
[1780525175427,62.4,65136.33,62.5,-0.99719,1e-05,0.18651]
[1780525177326,62.4,65137.21,62.5,-0.99719,1e-05,0.18685]
[1780525177442,62.4,65143.06,62.5,-0.99715,1e-05,0.18912]
[1780525178448,62.4,65149.5,62.5,-0.99711,1e-05,0.19165]
[1780525179455,62.4,65150.25,62.5,-0.9971,1e-05,0.19195]
[1780525180467,62.4,65148.06,62.5,-0.99712,1e-05,0.19108]
[1780525181474,62.4,65148.84,62.5,-0.99711,1e-05,0.19139]
[1780525182481,62.4,65152.55,62.5,-0.99709,1e-05,0.19286]
[1780525183488,62.4,65149.15,62.5,-0.99711,1e-05,0.19151]
[1780525185270,62.4,65144.06,62.5,-0.99714,1e-05,0.18951]
[1780525185502,62.4,65143.21,62.5,-0.99715,1e-05,0.18918]
[1780525186509,62.4,65141.85,62.5,-0.99716,1e-05,0.18865]
[1780525187516,62.4,65141.07,62.5,-0.99716,1e-05,0.18835]
[1780525188523,62.4,65140.57,62.5,-0.99716,1e-05,0.18816]
[1780525189530,62.4,65145.24,62.5,-0.99713,1e-05,0.18998]
[1780525191233,62.4,65148.69,62.5,-0.99711,1e-05,0.19133]
[1780525191544,62.4,65158.56,62.5,-0.99705,1e-05,0.19525]
[1780525193251,62.4,65166.49,62.5,-0.99699,1e-05,0.19846]
[1780525193558,62.4,65169.48,62.5,-0.99697,1e-05,0.19967]
[1780525194565,62.4,65168.21,62.5,-0.99698,1e-05,0.19916]
[1780525195573,62.4,65172.35,62.5,-0.99695,1e-05,0.20085]
[1780525196579,62.41,65173.62,62.5,-0.99694,1e-05,0.20141]
[1780525197586,62.41,65172.02,62.5,-0.99695,1e-05,0.20079]
[1780525198593,62.41,65172.89,62.5,-0.99695,1e-05,0.20118]
[1780525199455,62.41,65172.89,62.5,-0.99695,1e-05,0.20118]
[1780525199600,62.41,65174.77,62.5,-0.99693,1e-05,0.20199]
[1780525200609,62.41,65177.94,62.5,-0.99691,1e-05,0.20333]
[1780525201616,62.41,65177.31,62.5,-0.99692,1e-05,0.2031]
[1780525202623,62.41,65175.65,62.5,-0.99693,1e-05,0.20245]
[1780525203630,62.41,65173.56,62.5,-0.99694,1e-05,0.20162]
[1780525204597,62.41,65173.56,62.5,-0.99694,1e-05,0.20162]
[1780525204875,62.41,65173.56,62.5,-0.99694,1e-05,0.20162]
[1780525204923,62.42,65175.68,62.5,-0.99693,1e-05,0.20253]
[1780525205644,62.42,65174.69,62.5,-0.99693,1e-05,0.20215]
[1780525206651,62.42,65173.36,62.5,-0.99694,1e-05,0.20163]
[1780525207658,62.42,65171.88,62.5,-0.99695,1e-05,0.20106]
[1780525208665,62.42,65174.66,62.5,-0.99693,1e-05,0.20224]
[1780525210148,62.42,65176.38,62.5,-0.99692,1e-05,0.20301]
[1780525210679,62.42,65181.15,62.5,-0.99688,1e-05,0.205]
[1780525211686,62.43,65182.57,62.5,-0.99687,1e-05,0.20562]
[1780525212693,62.43,65181.62,62.5,-0.99688,1e-05,0.20525]
[1780525213700,62.43,65180.7,62.5,-0.99689,1e-05,0.20489]
[1780525215085,62.43,65182.61,62.5,-0.99687,1e-05,0.20572]
[1780525215714,62.43,65178.6,62.5,-0.9969,1e-05,0.20407]
[1780525216721,62.43,65174.69,62.5,-0.99693,1e-05,0.20247]
[1780525217728,62.43,65173.57,62.5,-0.99693,1e-05,0.20204]
[1780525219345,62.43,65180.01,62.5,-0.99689,1e-05,0.20478]
[1780525219742,62.43,65186.41,62.5,-0.99684,1e-05,0.20746]
[1780525220749,62.44,65187.72,62.5,-0.99683,1e-05,0.20804]
[1780525221952,62.44,65187.72,62.5,-0.99683,1e-05,0.20804]
[1780525222258,62.44,65187.72,62.5,-0.99683,1e-05,0.20804]
[1780525222266,62.44,65188.75,62.5,-0.99682,1e-05,0.20851]
[1780525223047,62.44,65188.75,62.5,-0.99682,1e-05,0.20851]
[1780525223150,62.44,65177.41,62.5,-0.9969,1e-05,0.20375]
[1780525223786,62.44,65159.18,62.5,-0.99703,1e-05,0.19634]
[1780525225099,62.44,65161.83,62.5,-0.99701,1e-05,0.1975]
[1780525226387,62.44,65162.38,62.5,-0.997,1e-05,0.19777]
[1780525226806,62.44,65162.9,62.5,-0.997,1e-05,0.19798]
[1780525227814,62.44,65161.8,62.5,-0.99701,1e-05,0.19753]
[1780525229203,62.44,65161.8,62.5,-0.99701,1e-05,0.19753]
[1780525229222,62.44,65161.71,62.5,-0.99701,1e-05,0.19749]
[1780525229507,62.44,65161.71,62.5,-0.99701,1e-05,0.19749]
[1780525230222,62.44,65161.71,62.5,-0.99701,1e-05,0.19749]
[1780525230227,62.44,65159.25,62.5,-0.99703,1e-05,0.1965]
[1780525231843,62.44,65159.24,62.5,-0.99705,1e-05,0.19504]
[1780525232850,62.44,65156.15,62.5,-0.99707,1e-05,0.19381]
[1780525234864,62.44,65155.66,62.5,-0.99707,1e-05,0.19361]
[1780525235871,62.44,65154.33,62.5,-0.99708,1e-05,0.19308]
[1780525236878,62.44,65154.91,62.5,-0.99708,1e-05,0.19331]
[1780525237885,62.44,65154.27,62.5,-0.99708,1e-05,0.19306]
[1780525239899,62.44,65151.41,62.5,-0.9971,1e-05,0.19192]
[1780525240907,62.44,65152.54,62.5,-0.99709,1e-05,0.19237]
[1780525241913,62.44,65153.61,62.5,-0.99708,1e-05,0.1928]
[1780525242920,62.44,65152.39,62.5,-0.99709,1e-05,0.19231]
[1780525243940,62.44,65151.33,62.5,-0.9971,1e-05,0.19189]
[1780525244940,62.44,65156.63,62.5,-0.99706,1e-05,0.194]
[1780525246239,62.44,65162.12,62.5,-0.99703,1e-05,0.1962]
[1780525246954,62.44,65171.58,62.5,-0.99696,1e-05,0.20004]
[1780525247961,62.44,65169.91,62.5,-0.99698,1e-05,0.19935]
[1780525248968,62.44,65163.71,62.5,-0.99702,1e-05,0.19684]
[1780525249975,62.44,65156.95,62.5,-0.99706,1e-05,0.19412]
[1780525250982,62.44,65154.3,62.5,-0.99708,1e-05,0.19307]
[1780525252440,62.44,65153.45,62.5,-0.99709,1e-05,0.19273]
[1780525254003,62.44,65148.51,62.5,-0.99712,1e-05,0.19078]
[1780525255014,62.44,65138.37,62.5,-0.99718,1e-05,0.18683]
[1780525256023,62.44,65131.17,62.5,-0.99723,1e-05,0.18407]
[1780525257029,62.44,65132.85,62.5,-0.99722,1e-05,0.18471]
[1780525258036,62.44,65135.05,62.5,-0.99721,1e-05,0.18556]
[1780525259043,62.45,65139.77,62.5,-0.99717,1e-05,0.18739]
[1780525260064,62.45,65138.93,62.5,-0.99718,1e-05,0.18706]
[1780525261059,62.45,65136.61,62.5,-0.99719,1e-05,0.18617]
[1780525261775,62.45,65136.61,62.5,-0.99719,1e-05,0.18617]
[1780525262078,62.45,65129.21,62.5,-0.99724,1e-05,0.18334]
[1780525263028,62.45,65129.21,62.5,-0.99724,1e-05,0.18334]
[1780525263102,62.45,65129.21,62.5,-0.99724,1e-05,0.18334]
[1780525263190,62.45,65124.62,62.5,-0.99727,1e-05,0.18161]
[1780525264304,62.45,65124.62,62.5,-0.99727,1e-05,0.18161]
[1780525264323,62.45,65120.09,62.5,-0.9973,1e-05,0.17992]
[1780525264488,62.45,65120.09,62.5,-0.9973,1e-05,0.17992]
[1780525265096,62.45,65116.15,62.5,-0.99732,1e-05,0.17846]
[1780525266287,62.45,65113.74,62.5,-0.99734,1e-05,0.17758]
[1780525267110,62.45,65106.0,62.5,-0.99738,1e-05,0.17476]
[1780525268117,62.45,65103.22,62.5,-0.9974,1e-05,0.17377]
[1780525269124,62.45,65101.82,62.5,-0.99741,1e-05,0.1733]
[1780525270226,62.45,65101.82,62.5,-0.99741,1e-05,0.1733]
[1780525270372,62.45,65101.82,62.5,-0.99741,1e-05,0.1733]
[1780525270319,62.45,65095.76,62.5,-0.99744,1e-05,0.17115]
[1780525271324,62.45,65095.76,62.5,-0.99744,1e-05,0.17115]
[1780525271428,62.45,65083.58,62.5,-0.99751,1e-05,0.16684]
[1780525271621,62.45,65083.58,62.5,-0.99751,1e-05,0.16684]
[1780525272157,62.45,65085.83,62.5,-0.9975,1e-05,0.1677]
[1780525273164,62.46,65084.45,62.5,-0.99751,1e-05,0.16726]
[1780525274258,62.46,65082.97,62.5,-0.99751,1e-05,0.16678]
[1780525275178,62.46,65079.0,62.5,-0.99754,1e-05,0.16544]
[1780525276104,62.46,65079.0,62.5,-0.99754,1e-05,0.16544]
[1780525276190,62.46,65074.59,62.5,-0.99756,1e-05,0.16397]
[1780525276931,62.46,65074.59,62.5,-0.99756,1e-05,0.16397]
[1780525277210,62.47,65058.69,62.5,-0.99765,1e-05,0.15861]
[1780525277540,62.47,65058.69,62.5,-0.99765,1e-05,0.15861]
[1780525277700,62.47,65058.69,62.5,-0.99765,1e-05,0.15861]
[1780525277944,62.47,65058.69,62.5,-0.99765,1e-05,0.15861]
[1780525278206,62.47,65040.79,62.5,-0.99774,1e-05,0.15276]
[1780525278796,62.47,65040.79,62.5,-0.99774,1e-05,0.15276]
[1780525279413,62.47,65014.78,62.5,-0.99787,0.0,0.14458]
[1780525280221,62.47,65004.85,62.5,-0.99792,0.0,0.14158]
[1780525280571,62.47,65004.85,62.5,-0.99792,0.0,0.14158]
[1780525281231,62.5,65003.25,62.5,-0.99792,0.0,0.14153]
[1780525281549,62.5,65003.25,62.5,-0.99792,0.0,0.14153]
[1780525282238,62.52,65005.52,62.5,-0.99791,0.0,0.14266]
[1780525282698,62.52,65005.52,62.5,-0.99791,0.0,0.14266]
[1780525283245,62.54,65006.39,62.5,-0.99789,0.0,0.14339]
[1780525284234,62.54,65006.39,62.5,-0.99789,0.0,0.14339]
[1780525284254,62.57,65011.39,62.5,-0.99786,0.0,0.14541]
[1780525284584,62.57,65011.39,62.5,-0.99786,0.0,0.14541]
[1780525285261,62.57,65018.94,62.5,-0.99782,1e-05,0.14782]
[1780525285942,62.57,65018.94,62.5,-0.99782,1e-05,0.14782]
[1780525286269,62.57,65020.81,62.5,-0.99781,1e-05,0.14846]
[1780525287275,62.58,65012.73,62.5,-0.99785,1e-05,0.14598]
[1780525287581,62.58,65012.73,62.5,-0.99785,1e-05,0.14598]
[1780525288283,62.58,65010.97,62.5,-0.99786,0.0,0.14548]
[1780525289290,62.61,65007.23,62.5,-0.99787,0.0,0.14482]
[1780525290296,62.63,65005.03,62.5,-0.99787,0.0,0.14465]
[1780525290528,62.63,65005.03,62.5,-0.99787,0.0,0.14465]
[1780525291304,62.66,65001.21,62.5,-0.9979,0.0,0.14285]
[1780525291723,62.66,65001.21,62.5,-0.9979,0.0,0.14285]
[1780525292312,62.66,65004.97,62.5,-0.99788,0.0,0.14405]
[1780525293025,62.66,65004.97,62.5,-0.99788,0.0,0.14405]
[1780525293320,62.67,65012.08,62.5,-0.99784,1e-05,0.1463]
[1780525294332,62.67,65008.32,62.5,-0.99786,0.0,0.14519]
[1780525295335,62.7,65010.42,62.5,-0.99784,1e-05,0.14638]
[1780525295624,62.7,65010.42,62.5,-0.99784,1e-05,0.14638]
[1780525296346,62.7,64989.75,62.5,-0.99794,0.0,0.14012]
[1780525297085,62.7,64989.75,62.5,-0.99794,0.0,0.14012]
[1780525297357,62.7,64964.83,62.5,-0.99806,0.0,0.13288]
[1780525297646,62.7,64964.83,62.5,-0.99806,0.0,0.13288]
[1780525297941,62.7,64964.83,62.5,-0.99806,0.0,0.13288]
[1780525298373,62.73,64953.5,62.5,-0.9981,0.0,0.13018]
[1780525298686,62.73,64953.5,62.5,-0.9981,0.0,0.13018]
[1780525299375,62.76,64951.95,62.5,-0.9981,0.0,0.13026]
[1780525299978,62.76,64951.95,62.5,-0.9981,0.0,0.13026]
[1780525300532,62.79,64968.82,62.5,-0.99802,0.0,0.13562]
[1780525301389,62.82,64966.01,62.5,-0.99802,0.0,0.13535]
[1780525301650,62.82,64966.01,62.5,-0.99802,0.0,0.13535]
[1780525302106,62.82,64966.01,62.5,-0.99802,0.0,0.13535]
[1780525302397,62.85,64973.58,62.5,-0.99798,0.0,0.13814]
[1780525303403,62.86,64978.42,62.5,-0.99795,0.0,0.13963]
[1780525304377,62.86,64978.42,62.5,-0.99795,0.0,0.13963]
[1780525304419,62.89,64978.87,62.5,-0.99794,0.0,0.14036]
[1780525305429,62.89,64972.43,62.5,-0.99797,0.0,0.13844]
[1780525306436,62.95,64971.15,62.5,-0.99796,0.0,0.13926]
[1780525307443,62.99,64979.35,62.5,-0.99791,0.0,0.14234]
[1780525308249,62.99,64979.35,62.5,-0.99791,0.0,0.14234]
[1780525308563,63.02,64988.28,62.5,-0.99785,0.0,0.14571]
[1780525308773,63.02,64988.28,62.5,-0.99785,0.0,0.14571]
[1780525309499,63.02,65003.79,62.5,-0.99777,1e-05,0.15063]
[1780525309960,63.02,65003.79,62.5,-0.99777,1e-05,0.15063]
[1780525310487,63.03,65003.43,62.5,-0.99777,1e-05,0.15059]
[1780525311486,63.06,64999.59,62.5,-0.99778,1e-05,0.15004]
[1780525312493,63.1,65004.65,62.5,-0.99775,1e-05,0.15234]
[1780525313507,63.1,65005.56,62.5,-0.99774,1e-05,0.1527]
[1780525314510,63.1,65000.05,62.5,-0.99777,1e-05,0.15101]
[1780525315517,63.11,65009.44,62.5,-0.99772,1e-05,0.15409]
[1780525316524,63.11,65016.46,62.5,-0.99768,1e-05,0.15645]
[1780525317432,63.11,65016.46,62.5,-0.99768,1e-05,0.15645]
[1780525317531,63.12,65019.01,62.5,-0.99766,1e-05,0.15736]
[1780525318565,63.12,65019.01,62.5,-0.99766,1e-05,0.15736]
[1780525319545,63.12,65018.41,62.5,-0.99767,1e-05,0.1573]
[1780525320552,63.13,65017.07,62.5,-0.99767,1e-05,0.15693]
[1780525321449,63.13,65017.07,62.5,-0.99767,1e-05,0.15693]
[1780525321559,63.13,65022.61,62.5,-0.99764,1e-05,0.15883]
[1780525322566,63.13,65025.42,62.5,-0.99762,1e-05,0.15983]
[1780525323576,63.14,65024.82,62.5,-0.99763,1e-05,0.1597]
[1780525324589,63.14,65015.26,62.5,-0.99768,1e-05,0.1566]
[1780525325594,63.14,65013.9,62.5,-0.99768,1e-05,0.15623]
[1780525326600,63.15,64992.3,62.5,-0.99779,1e-05,0.14936]
[1780525327099,63.15,64992.3,62.5,-0.99779,1e-05,0.14936]
[1780525327607,63.15,64982.99,62.5,-0.99784,0.0,0.14653]
[1780525328160,63.19,64982.99,62.5,-0.99783,1e-05,0.14722]
[1780525328855,63.19,64982.99,62.5,-0.99783,1e-05,0.14722]
[1780525328927,63.19,64978.2,62.5,-0.99785,0.0,0.14581]
[1780525330447,63.19,64973.48,62.5,-0.99787,0.0,0.14443]
[1780525331049,63.2,64973.0,62.5,-0.99787,0.0,0.14435]
[1780525331647,63.2,64976.33,62.5,-0.99786,0.0,0.14537]
[1780525332654,63.2,64974.57,62.5,-0.99787,0.0,0.1449]
[1780525333664,63.2,64972.81,62.5,-0.99787,0.0,0.14443]
[1780525334671,63.21,64982.33,62.5,-0.99782,1e-05,0.14744]
[1780525336172,63.22,64985.95,62.5,-0.9978,1e-05,0.14871]
[1780525336695,63.22,64983.61,62.5,-0.99782,1e-05,0.14798]
[1780525338709,63.22,64984.94,62.5,-0.99781,1e-05,0.14854]
[1780525339716,63.23,64980.52,62.5,-0.99783,1e-05,0.14723]
[1780525340723,63.23,64977.08,62.5,-0.99784,0.0,0.14624]
[1780525341730,63.23,64975.17,62.5,-0.99785,0.0,0.14572]
[1780525343744,63.24,64969.24,62.5,-0.99788,0.0,0.14405]
[1780525344861,63.24,64969.24,62.5,-0.99788,0.0,0.14405]
[1780525344934,63.25,64956.34,62.5,-0.99794,0.0,0.14031]
[1780525345868,63.25,64956.34,62.5,-0.99794,0.0,0.14031]
[1780525346287,63.25,64956.34,62.5,-0.99794,0.0,0.14031]
[1780525346376,63.25,64947.16,62.5,-0.99798,0.0,0.13767]
[1780525346727,63.25,64947.16,62.5,-0.99798,0.0,0.13767]
[1780525347051,63.26,64935.25,62.5,-0.99804,0.0,0.13429]
[1780525347685,63.26,64935.25,62.5,-0.99804,0.0,0.13429]
[1780525347773,63.26,64939.33,62.5,-0.99802,0.0,0.13546]
[1780525348788,63.29,64945.46,62.5,-0.99798,0.0,0.13792]
[1780525349794,63.33,64953.37,62.5,-0.99793,0.0,0.14095]
[1780525350801,63.34,64959.46,62.5,-0.9979,0.0,0.14285]
[1780525351993,63.34,64959.34,62.5,-0.99791,0.0,0.14182]
[1780525352815,63.34,64960.15,62.5,-0.99791,0.0,0.14206]
[1780525353822,63.35,64954.43,62.5,-0.99794,0.0,0.14042]
[1780525355405,63.36,64949.1,62.5,-0.99796,0.0,0.13899]
[1780525356843,63.36,64949.63,62.5,-0.99796,0.0,0.13922]
[1780525357850,63.36,64953.04,62.5,-0.99794,0.0,0.1403]
[1780525358858,63.37,64955.87,62.5,-0.99792,0.0,0.14121]
[1780525359865,63.38,64957.09,62.5,-0.99791,0.0,0.14172]
[1780525360872,63.38,64962.25,62.5,-0.99789,0.0,0.14328]
[1780525361967,63.38,64962.25,62.5,-0.99789,0.0,0.14328]
[1780525362006,63.38,64961.58,62.5,-0.99789,0.0,0.14322]
[1780525363427,63.39,64967.93,62.5,-0.99786,0.0,0.14523]
[1780525363893,63.43,64964.9,62.5,-0.99786,0.0,0.14504]
[1780525364900,63.47,64959.87,62.5,-0.99787,0.0,0.14424]
[1780525365907,63.47,64960.59,62.5,-0.99787,0.0,0.14454]
[1780525366916,63.47,64965.34,62.5,-0.99784,0.0,0.14607]
[1780525367923,63.48,64961.32,62.5,-0.99786,0.0,0.14491]
[1780525369937,63.49,64956.67,62.5,-0.99788,0.0,0.14365]
[1780525370944,63.49,64949.95,62.5,-0.99791,0.0,0.1417]
[1780525372409,63.49,64949.95,62.5,-0.99791,0.0,0.1417]
[1780525372571,63.49,64952.25,62.5,-0.9979,0.0,0.14246]
[1780525372881,63.49,64952.25,62.5,-0.9979,0.0,0.14246]
[1780525372958,63.5,64964.2,62.5,-0.99784,0.0,0.14617]
[1780525373924,63.5,64964.2,62.5,-0.99784,0.0,0.14617]
[1780525373966,63.5,64973.89,62.5,-0.99779,1e-05,0.14926]
[1780525375341,63.51,64973.34,62.5,-0.99779,1e-05,0.14916]
[1780525375980,63.51,64972.98,62.5,-0.99779,1e-05,0.14913]
[1780525376987,63.51,64973.52,62.5,-0.99779,1e-05,0.14937]
[1780525378636,63.52,64974.81,62.5,-0.99778,1e-05,0.14986]
[1780525380015,63.53,64971.95,62.5,-0.9978,1e-05,0.14912]
[1780525381018,63.53,64973.91,62.5,-0.99778,1e-05,0.14981]
[1780525383484,63.53,64973.81,62.5,-0.99778,1e-05,0.14986]
[1780525383570,63.54,64973.4,62.5,-0.99778,1e-05,0.14981]
[1780525384039,63.54,64967.35,62.5,-0.99781,1e-05,0.148]
[1780525385046,63.55,64967.78,62.5,-0.99781,1e-05,0.14821]
[1780525386053,63.55,64965.27,62.5,-0.99782,1e-05,0.14751]
[1780525387060,63.56,64961.59,62.5,-0.99784,0.0,0.14645]
[1780525389077,63.56,64959.88,62.5,-0.99784,0.0,0.14608]
[1780525390084,63.57,64958.94,62.5,-0.99785,0.0,0.14587]
[1780525391091,63.57,64957.89,62.5,-0.99785,0.0,0.14562]
[1780525392098,63.58,64965.92,62.5,-0.99781,1e-05,0.14818]
[1780525393105,63.58,64974.79,62.5,-0.99776,1e-05,0.15104]
[1780525394292,63.58,64974.79,62.5,-0.99776,1e-05,0.15104]
[1780525394443,63.58,64979.27,62.5,-0.99774,1e-05,0.15254]
[1780525395248,63.58,64979.27,62.5,-0.99774,1e-05,0.15254]
[1780525395483,63.58,64979.27,62.5,-0.99774,1e-05,0.15254]
[1780525395598,63.59,65001.01,62.5,-0.99762,1e-05,0.15968]
[1780525396606,63.59,65012.62,62.5,-0.99756,1e-05,0.16363]
[1780525397138,63.59,65017.64,62.5,-0.99753,1e-05,0.1654]
[1780525398444,63.6,65018.71,62.5,-0.99752,1e-05,0.16581]
[1780525399152,63.6,65020.0,62.5,-0.99751,1e-05,0.1663]
[1780525400161,63.6,65020.56,62.5,-0.99751,1e-05,0.16654]
[1780525401168,63.6,65019.68,62.5,-0.99751,1e-05,0.16629]
[1780525402175,63.6,65025.76,62.5,-0.99748,1e-05,0.16843]
[1780525403182,63.61,65029.83,62.5,-0.99746,1e-05,0.16989]
[1780525404188,63.61,65028.5,62.5,-0.99746,1e-05,0.16947]
[1780525405462,63.61,65027.21,62.5,-0.99747,1e-05,0.16906]
[1780525406208,63.61,65033.15,62.5,-0.99743,1e-05,0.17118]
[1780525407214,63.61,65036.34,62.5,-0.99742,1e-05,0.17234]
[1780525409091,63.62,65036.32,62.5,-0.99741,1e-05,0.17237]
[1780525409229,63.62,65037.37,62.5,-0.99741,1e-05,0.17278]
[1780525410126,63.62,65037.37,62.5,-0.99741,1e-05,0.17278]
[1780525410206,63.62,65037.37,62.5,-0.99741,1e-05,0.17278]
[1780525410236,63.62,65040.68,62.5,-0.99739,1e-05,0.17399]
[1780525411359,63.62,65040.68,62.5,-0.99739,1e-05,0.17399]
[1780525411464,63.62,65044.04,62.5,-0.99739,1e-05,0.17388]
[1780525412569,63.62,65050.84,62.5,-0.99735,1e-05,0.17636]
[1780525413258,63.62,65046.47,62.5,-0.99737,1e-05,0.17481]
[1780525415271,63.63,65044.13,62.5,-0.99739,1e-05,0.17403]
[1780525416279,63.63,65042.87,62.5,-0.99739,1e-05,0.17361]
[1780525417286,63.63,65045.33,62.5,-0.99738,1e-05,0.17452]
[1780525418293,63.63,65046.65,62.5,-0.99737,1e-05,0.17502]
[1780525419671,63.63,65048.1,62.5,-0.99736,1e-05,0.17557]
[1780525420308,63.63,65052.93,62.5,-0.99733,1e-05,0.17731]
[1780525421315,63.63,65054.87,62.5,-0.99732,1e-05,0.17807]
[1780525422323,63.63,65052.54,62.5,-0.99733,1e-05,0.17724]
[1780525423403,63.63,65052.54,62.5,-0.99733,1e-05,0.17724]
[1780525423554,63.64,65053.92,62.5,-0.99732,1e-05,0.17776]
[1780525424034,63.64,65053.92,62.5,-0.99732,1e-05,0.17776]
[1780525424624,63.64,65053.92,62.5,-0.99732,1e-05,0.17776]
[1780525424337,63.64,65064.68,62.5,-0.99726,1e-05,0.18172]
[1780525424935,63.64,65064.68,62.5,-0.99726,1e-05,0.18172]
[1780525425234,63.64,65064.68,62.5,-0.99726,1e-05,0.18172]
[1780525425378,63.64,65064.68,62.5,-0.99726,1e-05,0.18172]
[1780525425467,63.64,65071.99,62.5,-0.99721,1e-05,0.18445]
[1780525426351,63.64,65072.14,62.5,-0.99721,1e-05,0.18453]
[1780525427358,63.64,65071.01,62.5,-0.99722,1e-05,0.18411]
[1780525428365,63.64,65067.39,62.5,-0.99724,1e-05,0.18276]
[1780525429373,63.64,65066.72,62.5,-0.99724,1e-05,0.18252]
[1780525430378,63.64,65067.87,62.5,-0.99724,1e-05,0.18296]
[1780525431584,63.64,65066.86,62.5,-0.99724,1e-05,0.18259]
[1780525432401,63.64,65070.04,62.5,-0.99722,1e-05,0.18379]
[1780525433407,63.64,65067.26,62.5,-0.99724,1e-05,0.18276]
[1780525434415,63.64,65066.8,62.5,-0.99724,1e-05,0.1826]
[1780525435422,63.64,65064.86,62.5,-0.99726,1e-05,0.18188]
[1780525436429,63.64,65061.66,62.5,-0.99727,1e-05,0.18071]
[1780525438443,63.64,65066.88,62.5,-0.99724,1e-05,0.18267]
[1780525439450,63.64,65063.74,62.5,-0.99726,1e-05,0.18152]
[1780525440457,63.64,65059.71,62.5,-0.99729,1e-05,0.18004]
[1780525441464,63.64,65069.05,62.5,-0.99723,1e-05,0.18352]
[1780525442471,63.64,65081.81,62.5,-0.99715,1e-05,0.18836]
[1780525443480,63.64,65084.56,62.5,-0.99713,1e-05,0.18941]
[1780525444487,63.64,65082.48,62.5,-0.99714,1e-05,0.18861]
[1780525445186,63.64,65082.48,62.5,-0.99714,1e-05,0.18861]
[1780525445516,63.64,65087.72,62.5,-0.99711,1e-05,0.19063]
[1780525446441,63.64,65087.72,62.5,-0.99711,1e-05,0.19063]
[1780525446522,63.64,65094.35,62.5,-0.99707,1e-05,0.19321]
[1780525446966,63.64,65094.35,62.5,-0.99707,1e-05,0.19321]
[1780525447529,63.64,65096.3,62.5,-0.99705,1e-05,0.19397]
[1780525448575,63.64,65093.34,62.5,-0.99707,1e-05,0.19281]
[1780525449576,63.64,65097.06,62.5,-0.99705,1e-05,0.19427]
[1780525450758,63.64,65097.06,62.5,-0.99705,1e-05,0.19427]
[1780525450714,63.64,65104.14,62.5,-0.997,1e-05,0.19707]
[1780525451590,63.64,65112.05,62.5,-0.99695,1e-05,0.20024]
[1780525452596,63.64,65113.67,62.5,-0.99694,1e-05,0.20089]
[1780525453605,63.64,65114.06,62.5,-0.99694,1e-05,0.20105]
[1780525454611,63.64,65115.8,62.5,-0.99692,1e-05,0.20175]
[1780525454896,63.64,65115.8,62.5,-0.99692,1e-05,0.20175]
[1780525455618,63.64,65119.87,62.5,-0.9969,1e-05,0.20341]
[1780525456738,63.64,65127.14,62.5,-0.99685,1e-05,0.2064]
[1780525457317,63.64,65127.14,62.5,-0.99685,1e-05,0.2064]
[1780525457632,63.64,65135.84,62.5,-0.99678,1e-05,0.21003]
[1780525458639,63.64,65129.74,62.5,-0.99683,1e-05,0.20748]
[1780525459646,63.64,65134.75,62.5,-0.99679,1e-05,0.20958]
[1780525460653,63.64,65137.34,62.5,-0.99677,1e-05,0.21066]
[1780525461660,63.64,65136.44,62.5,-0.99678,1e-05,0.21029]
[1780525462667,63.64,65133.74,62.5,-0.9968,1e-05,0.20915]
[1780525463674,63.64,65129.44,62.5,-0.99683,1e-05,0.20736]
[1780525464681,63.64,65126.16,62.5,-0.99685,1e-05,0.206]
[1780525465718,63.64,65124.85,62.5,-0.99686,1e-05,0.20546]
[1780525466732,63.64,65124.85,62.5,-0.99686,1e-05,0.20546]
[1780525466778,63.64,65118.07,62.5,-0.99691,1e-05,0.20268]
[1780525467711,63.64,65111.44,62.5,-0.99695,1e-05,0.19999]
[1780525468190,63.64,65111.44,62.5,-0.99695,1e-05,0.19999]
[1780525468718,63.64,65112.07,62.5,-0.99695,1e-05,0.20025]
[1780525469726,63.64,65115.83,62.5,-0.99692,1e-05,0.20177]
[1780525471739,63.64,65110.11,62.5,-0.99698,1e-05,0.19797]
[1780525472746,63.64,65116.04,62.5,-0.99694,1e-05,0.20036]
[1780525473753,63.64,65116.6,62.5,-0.99694,1e-05,0.20058]
[1780525474760,63.64,65113.67,62.5,-0.99696,1e-05,0.1994]
[1780525475767,63.64,65115.15,62.5,-0.99695,1e-05,0.2]
[1780525476774,63.64,65111.6,62.5,-0.99697,1e-05,0.19857]
[1780525477251,63.64,65111.6,62.5,-0.99697,1e-05,0.19857]
[1780525477781,63.64,65103.99,62.5,-0.99702,1e-05,0.19554]
[1780525478618,63.64,65103.99,62.5,-0.99702,1e-05,0.19554]
[1780525478788,63.64,65097.19,62.5,-0.99707,1e-05,0.19287]
[1780525479115,63.64,65097.19,62.5,-0.99707,1e-05,0.19287]
[1780525479795,63.64,65094.65,62.5,-0.99709,1e-05,0.19188]
[1780525480185,63.64,65094.65,62.5,-0.99709,1e-05,0.19188]
[1780525480802,63.64,65093.15,62.5,-0.9971,1e-05,0.19129]
[1780525481809,63.64,65090.85,62.5,-0.99711,1e-05,0.1904]
[1780525482817,63.64,65089.78,62.5,-0.99712,1e-05,0.18999]
[1780525483822,63.64,65097.03,62.5,-0.99707,1e-05,0.1928]
[1780525484832,63.64,65103.33,62.5,-0.99703,1e-05,0.19528]
[1780525485837,63.64,65108.1,62.5,-0.997,1e-05,0.19717]
[1780525486844,63.64,65112.83,62.5,-0.99697,1e-05,0.19906]
[1780525487851,63.64,65112.38,62.5,-0.99697,1e-05,0.19888]
[1780525488858,63.64,65115.26,62.5,-0.99695,1e-05,0.20004]
[1780525489865,63.64,65120.02,62.5,-0.99692,1e-05,0.20197]
[1780525491742,63.64,65120.02,62.5,-0.99692,1e-05,0.20197]
[1780525492220,63.64,65119.94,62.5,-0.99692,1e-05,0.20194]
[1780525492618,63.64,65119.94,62.5,-0.99692,1e-05,0.20194]
[1780525492715,63.64,65122.16,62.5,-0.9969,1e-05,0.20284]
[1780525492893,63.64,65127.91,62.5,-0.99686,1e-05,0.2052]
[1780525493899,63.64,65125.86,62.5,-0.99688,1e-05,0.20435]
[1780525495451,63.64,65124.07,62.5,-0.99689,1e-05,0.20362]
[1780525495915,63.64,65127.06,62.5,-0.99687,1e-05,0.20485]
[1780525496922,63.64,65123.53,62.5,-0.99689,1e-05,0.2034]
[1780525497929,63.64,65122.06,62.5,-0.9969,1e-05,0.2028]
[1780525498936,63.64,65120.65,62.5,-0.99691,1e-05,0.20222]
[1780525500949,63.64,65118.02,62.5,-0.99693,1e-05,0.20116]
[1780525501981,63.64,65119.31,62.5,-0.99692,1e-05,0.20168]
[1780525502984,63.64,65113.65,62.5,-0.99696,1e-05,0.19939]
[1780525503988,63.64,65118.5,62.5,-0.99693,1e-05,0.20135]
[1780525504996,63.64,65113.64,62.5,-0.99696,1e-05,0.19939]
[1780525506839,63.64,65112.7,62.5,-0.99697,1e-05,0.19901]
[1780525507010,63.64,65106.83,62.5,-0.99701,1e-05,0.19667]
[1780525508028,63.64,65107.5,62.5,-0.997,1e-05,0.19693]
[1780525509706,63.64,65114.36,62.5,-0.99696,1e-05,0.19968]
[1780525510244,63.64,65114.36,62.5,-0.99696,1e-05,0.19968]
[1780525510320,63.64,65114.36,62.5,-0.99696,1e-05,0.19968]
[1780525510422,63.64,65124.81,62.5,-0.99688,1e-05,0.20392]
[1780525511413,63.64,65124.81,62.5,-0.99688,1e-05,0.20392]
[1780525511518,63.64,65135.36,62.5,-0.99681,1e-05,0.20829]
[1780525512440,63.64,65145.08,62.5,-0.99674,1e-05,0.21238]
[1780525513317,63.64,65143.0,62.5,-0.99676,1e-05,0.2115]
[1780525514069,63.64,65138.45,62.5,-0.99679,1e-05,0.20958]
[1780525515077,63.64,65136.97,62.5,-0.9968,1e-05,0.20896]
[1780525516446,63.64,65141.04,62.5,-0.99677,1e-05,0.21067]
[1780525517092,63.64,65146.83,62.5,-0.99673,1e-05,0.21313]
[1780525518099,63.64,65145.33,62.5,-0.99674,1e-05,0.21249]
[1780525519280,63.64,65145.33,62.5,-0.99674,1e-05,0.21249]
[1780525520356,63.64,65152.2,62.5,-0.99669,1e-05,0.21542]
[1780525521897,63.64,65154.32,62.5,-0.99667,1e-05,0.21634]
[1780525522365,63.64,65147.67,62.5,-0.99672,1e-05,0.21348]
[1780525523003,63.64,65147.67,62.5,-0.99672,1e-05,0.21348]
[1780525523134,63.64,65133.4,62.5,-0.99682,1e-05,0.20747]
[1780525523987,63.64,65133.4,62.5,-0.99682,1e-05,0.20747]
[1780525524423,63.64,65117.78,62.5,-0.99693,1e-05,0.20106]
[1780525525339,63.64,65122.3,62.5,-0.9969,1e-05,0.2029]
[1780525526155,63.64,65121.88,62.5,-0.9969,1e-05,0.20273]
[1780525527162,63.64,65116.69,62.5,-0.99694,1e-05,0.20062]
[1780525528169,63.64,65115.91,62.5,-0.99694,1e-05,0.2003]
[1780525529139,63.64,65115.91,62.5,-0.99694,1e-05,0.2003]
[1780525529916,63.64,65115.91,62.5,-0.99694,1e-05,0.2003]
[1780525529176,63.64,65119.93,62.5,-0.99692,1e-05,0.20193]
[1780525530364,63.64,65119.93,62.5,-0.99692,1e-05,0.20193]
[1780525530523,63.64,65117.82,62.5,-0.99693,1e-05,0.20108]
[1780525531768,63.64,65108.85,62.5,-0.99701,1e-05,0.196]
[1780525532533,63.64,65107.36,62.5,-0.99702,1e-05,0.19541]
[1780525533727,63.64,65108.38,62.5,-0.99702,1e-05,0.19581]
[1780525534211,63.64,65099.51,62.5,-0.99708,1e-05,0.19232]
[1780525535218,63.64,65091.31,62.5,-0.99713,1e-05,0.18915]
[1780525536225,63.64,65116.22,62.5,-0.99697,1e-05,0.19894]
[1780525537233,63.64,65097.32,62.5,-0.99709,1e-05,0.19147]
[1780525538240,63.64,65102.6,62.5,-0.99706,1e-05,0.19353]
[1780525539415,63.64,65105.35,62.5,-0.99704,1e-05,0.19461]
[1780525541261,63.64,65097.67,62.5,-0.99709,1e-05,0.19161]
[1780525542268,63.64,65094.87,62.5,-0.99711,1e-05,0.19052]
[1780525543864,63.64,65097.87,62.5,-0.99709,1e-05,0.19168]
[1780525544282,63.64,65106.23,62.5,-0.99703,1e-05,0.19496]
[1780525545293,63.64,65115.45,62.5,-0.99697,1e-05,0.19863]
[1780525546300,63.64,65118.82,62.5,-0.99695,1e-05,0.19998]
[1780525547307,63.64,65115.92,62.5,-0.99697,1e-05,0.19882]
[1780525548313,63.64,65112.1,62.5,-0.99699,1e-05,0.19729]
[1780525549852,63.64,65106.25,62.5,-0.99703,1e-05,0.19497]
[1780525550328,63.64,65107.91,62.5,-0.99702,1e-05,0.19562]
[1780525551335,63.64,65112.0,62.5,-0.99699,1e-05,0.19725]
[1780525552342,63.64,65108.04,62.5,-0.99702,1e-05,0.19567]
[1780525553349,63.64,65107.12,62.5,-0.99703,1e-05,0.19531]
[1780525555363,63.64,65110.09,62.5,-0.99701,1e-05,0.19649]
[1780525556370,63.64,65109.32,62.5,-0.99701,1e-05,0.19618]
[1780525557377,63.64,65108.33,62.5,-0.99702,1e-05,0.19579]
[1780525558384,63.64,65105.31,62.5,-0.99704,1e-05,0.1946]
[1780525560398,63.64,65104.68,62.5,-0.99704,1e-05,0.19435]
[1780525561411,63.64,65097.99,62.5,-0.99709,1e-05,0.19173]
[1780525562413,63.64,65086.09,62.5,-0.99716,1e-05,0.18715]
[1780525563420,63.64,65088.35,62.5,-0.99715,1e-05,0.18801]
[1780525565434,63.64,65086.86,62.5,-0.99716,1e-05,0.18744]
[1780525566441,63.64,65086.34,62.5,-0.99716,1e-05,0.18724]
[1780525567448,63.64,65088.4,62.5,-0.99715,1e-05,0.18803]
[1780525568455,63.64,65089.6,62.5,-0.99714,1e-05,0.18849]
[1780525569801,63.64,65085.73,62.5,-0.99716,1e-05,0.18701]
[1780525570470,63.64,65077.01,62.5,-0.99722,1e-05,0.18372]
[1780525571477,63.64,65075.85,62.5,-0.99723,1e-05,0.18328]
[1780525572476,63.64,65075.85,62.5,-0.99723,1e-05,0.18328]
[1780525572812,63.64,65075.85,62.5,-0.99723,1e-05,0.18328]
[1780525572815,63.64,65074.77,62.5,-0.99723,1e-05,0.18288]
[1780525573957,63.64,65074.77,62.5,-0.99723,1e-05,0.18288]
[1780525573495,63.64,65064.74,62.5,-0.9973,1e-05,0.17918]
[1780525574502,63.64,65059.89,62.5,-0.99732,1e-05,0.17742]
[1780525575509,63.65,65061.51,62.5,-0.99731,1e-05,0.17803]
[1780525576927,63.65,65061.51,62.5,-0.99731,1e-05,0.17803]
[1780525576938,63.65,65059.86,62.5,-0.99732,1e-05,0.17744]
[1780525577949,63.65,65064.99,62.5,-0.99729,1e-05,0.17933]
[1780525578532,63.65,65068.82,62.5,-0.99727,1e-05,0.18076]
[1780525579539,63.65,65074.41,62.5,-0.99723,1e-05,0.18285]
[1780525580546,63.65,65073.38,62.5,-0.99724,1e-05,0.18247]
[1780525581553,63.65,65070.38,62.5,-0.99726,1e-05,0.18136]
[1780525582560,63.65,65067.94,62.5,-0.99727,1e-05,0.18046]
[1780525583567,63.65,65068.35,62.5,-0.99727,1e-05,0.18063]
[1780525584575,63.65,65069.14,62.5,-0.99727,1e-05,0.18093]
[1780525585582,63.65,65071.02,62.5,-0.99725,1e-05,0.18163]
[1780525586589,63.65,65067.43,62.5,-0.99728,1e-05,0.18031]
[1780525587596,63.65,65063.04,62.5,-0.9973,1e-05,0.17871]
[1780525588603,63.65,65059.99,62.5,-0.99732,1e-05,0.17761]
[1780525589610,63.65,65057.23,62.5,-0.99734,1e-05,0.17663]
[1780525590215,63.65,65057.23,62.5,-0.99734,1e-05,0.17663]
[1780525590755,63.65,65057.23,62.5,-0.99734,1e-05,0.17663]
[1780525590830,63.65,65050.01,62.5,-0.99738,1e-05,0.17405]
[1780525591730,63.65,65050.01,62.5,-0.99738,1e-05,0.17405]
[1780525591797,63.65,65044.01,62.5,-0.99743,1e-05,0.17061]
[1780525592631,63.66,65043.51,62.5,-0.99744,1e-05,0.17046]
[1780525594645,63.66,65038.86,62.5,-0.99746,1e-05,0.16887]
[1780525595652,63.66,65032.23,62.5,-0.9975,1e-05,0.16661]
[1780525596659,63.66,65033.55,62.5,-0.99749,1e-05,0.16708]
[1780525597666,63.66,65035.9,62.5,-0.99748,1e-05,0.16792]
[1780525598673,63.66,65036.64,62.5,-0.99747,1e-05,0.16821]
[1780525599680,63.66,65034.72,62.5,-0.99748,1e-05,0.16757]
[1780525600225,63.66,65034.72,62.5,-0.99748,1e-05,0.16757]
[1780525600247,63.66,65034.72,62.5,-0.99748,1e-05,0.16757]
[1780525600687,63.67,65028.24,62.5,-0.99752,1e-05,0.16537]
[1780525601446,63.67,65028.24,62.5,-0.99752,1e-05,0.16537]
[1780525601694,63.67,65027.96,62.5,-0.99752,1e-05,0.16531]
[1780525602701,63.67,65031.78,62.5,-0.9975,1e-05,0.16666]
[1780525603510,63.67,65031.78,62.5,-0.9975,1e-05,0.16666]
[1780525603905,63.67,65031.78,62.5,-0.9975,1e-05,0.16666]
[1780525603982,63.67,65029.93,62.5,-0.99751,1e-05,0.16605]
[1780525604573,63.67,65029.93,62.5,-0.99751,1e-05,0.16605]
[1780525604715,63.67,65027.51,62.5,-0.99752,1e-05,0.16526]
[1780525605722,63.67,65025.39,62.5,-0.99753,1e-05,0.16457]
[1780525606729,63.68,65028.91,62.5,-0.99751,1e-05,0.16581]
[1780525607748,63.68,65033.91,62.5,-0.99748,1e-05,0.16757]
[1780525608755,63.68,65033.31,62.5,-0.99749,1e-05,0.16739]
[1780525609778,63.68,65031.73,62.5,-0.9975,1e-05,0.16687]
[1780525610785,63.68,65029.58,62.5,-0.99751,1e-05,0.16617]
[1780525611792,63.68,65027.82,62.5,-0.99752,1e-05,0.1656]
[1780525612846,63.68,65027.82,62.5,-0.99752,1e-05,0.1656]
[1780525612938,63.69,65036.45,62.5,-0.99747,1e-05,0.16861]
[1780525614004,63.69,65036.45,62.5,-0.99747,1e-05,0.16861]
[1780525613848,63.69,65043.25,62.5,-0.99743,1e-05,0.17102]
[1780525614625,63.69,65043.25,62.5,-0.99743,1e-05,0.17102]
[1780525614839,63.69,65043.25,62.5,-0.99743,1e-05,0.17102]
[1780525614882,63.69,65047.13,62.5,-0.9974,1e-05,0.17242]
[1780525615186,63.69,65047.13,62.5,-0.9974,1e-05,0.17242]
[1780525615883,63.69,65053.23,62.5,-0.99737,1e-05,0.17462]
[1780525617897,63.69,65057.16,62.5,-0.99734,1e-05,0.17607]
[1780525619910,63.69,65054.56,62.5,-0.99736,1e-05,0.17516]
[1780525620918,63.69,65056.15,62.5,-0.99735,1e-05,0.17575]
[1780525621925,63.69,65066.6,62.5,-0.99729,1e-05,0.17957]
[1780525622932,63.69,65075.8,62.5,-0.99723,1e-05,0.18299]
[1780525623939,63.69,65074.3,62.5,-0.99724,1e-05,0.18244]
[1780525624946,63.69,65073.7,62.5,-0.99724,1e-05,0.18222]
[1780525625953,63.69,65074.38,62.5,-0.99724,1e-05,0.18247]
[1780525626965,63.69,65081.0,62.5,-0.9972,1e-05,0.18495]
[1780525627972,63.69,65085.37,62.5,-0.99717,1e-05,0.18661]
[1780525628979,63.69,65083.04,62.5,-0.99718,1e-05,0.18572]
[1780525629986,63.69,65083.82,62.5,-0.99718,1e-05,0.18602]
[1780525630993,63.69,65085.54,62.5,-0.99717,1e-05,0.18667]
[1780525632000,63.69,65087.7,62.5,-0.99715,1e-05,0.18749]
[1780525633007,63.69,65091.94,62.5,-0.99713,1e-05,0.18912]
[1780525634014,63.69,65090.22,62.5,-0.99714,1e-05,0.18846]
[1780525635021,63.69,65089.38,62.5,-0.99714,1e-05,0.18814]
[1780525636028,63.69,65091.31,62.5,-0.99713,1e-05,0.18888]
[1780525637035,63.69,65092.12,62.5,-0.99713,1e-05,0.18919]
[1780525638042,63.69,65095.33,62.5,-0.99711,1e-05,0.19042]
[1780525640057,63.69,65092.83,62.5,-0.99712,1e-05,0.18946]
[1780525641062,63.69,65090.83,62.5,-0.99713,1e-05,0.18869]
[1780525642505,63.69,65091.26,62.5,-0.99713,1e-05,0.18886]
[1780525644085,63.69,65088.43,62.5,-0.99715,1e-05,0.18777]
[1780525645092,63.69,65087.77,62.5,-0.99715,1e-05,0.18752]
[1780525646099,63.69,65088.92,62.5,-0.99715,1e-05,0.18796]
[1780525647591,63.69,65089.76,62.5,-0.99714,1e-05,0.18828]
[1780525648497,63.69,65084.64,62.5,-0.99717,1e-05,0.18633]
[1780525649354,63.69,65077.5,62.5,-0.99722,1e-05,0.18364]
[1780525650313,63.69,65080.89,62.5,-0.9972,1e-05,0.18491]
[1780525651134,63.69,65084.3,62.5,-0.9972,1e-05,0.18479]
[1780525652141,63.69,65081.48,62.5,-0.99721,1e-05,0.18373]
[1780525653148,63.69,65083.26,62.5,-0.9972,1e-05,0.18439]
[1780525654155,63.69,65083.94,62.5,-0.9972,1e-05,0.18465]
[1780525655602,63.69,65083.94,62.5,-0.9972,1e-05,0.18465]
[1780525656089,63.69,65078.58,62.5,-0.99723,1e-05,0.18264]
[1780525656988,63.69,65078.58,62.5,-0.99723,1e-05,0.18264]
[1780525657081,63.69,65059.87,62.5,-0.99735,1e-05,0.17577]
[1780525657180,63.69,65056.24,62.5,-0.99737,1e-05,0.17448]
[1780525658189,63.7,65058.72,62.5,-0.99735,1e-05,0.17539]
[1780525659730,63.7,65061.4,62.5,-0.99734,1e-05,0.17637]
[1780525660202,63.7,65065.05,62.5,-0.99731,1e-05,0.17771]
[1780525661209,63.7,65067.23,62.5,-0.9973,1e-05,0.17851]
[1780525662216,63.7,65066.82,62.5,-0.9973,1e-05,0.17837]
[1780525663555,63.7,65063.93,62.5,-0.99732,1e-05,0.17733]
[1780525664230,63.7,65062.65,62.5,-0.99733,1e-05,0.17687]
[1780525665237,63.7,65063.82,62.5,-0.99732,1e-05,0.17731]
[1780525668258,63.7,65064.69,62.5,-0.99732,1e-05,0.17766]
[1780525669323,63.7,65065.88,62.5,-0.99731,1e-05,0.1781]
[1780525670275,63.7,65071.27,62.5,-0.99727,1e-05,0.18009]
[1780525671282,63.7,65075.7,62.5,-0.99725,1e-05,0.18174]
[1780525672290,63.7,65076.43,62.5,-0.99724,1e-05,0.18201]
[1780525673296,63.7,65071.51,62.5,-0.99727,1e-05,0.18019]
[1780525674303,63.7,65067.5,62.5,-0.9973,1e-05,0.17872]
[1780525675310,63.7,65064.9,62.5,-0.99731,1e-05,0.17778]
[1780525676317,63.7,65061.24,62.5,-0.99734,1e-05,0.17646]
[1780525677324,63.7,65058.17,62.5,-0.99735,1e-05,0.17536]
[1780525678331,63.7,65056.16,62.5,-0.99737,1e-05,0.17465]
[1780525680749,63.71,65056.96,62.5,-0.99736,1e-05,0.17498]
[1780525681353,63.71,65055.51,62.5,-0.99737,1e-05,0.17447]
[1780525682360,63.71,65052.21,62.5,-0.99739,1e-05,0.17331]
[1780525683728,63.71,65050.74,62.5,-0.9974,1e-05,0.17281]
[1780525685946,63.71,65058.39,62.5,-0.99735,1e-05,0.1756]
[1780525686388,63.71,65064.72,62.5,-0.99731,1e-05,0.17791]
[1780525687914,63.71,65064.37,62.5,-0.99731,1e-05,0.17779]
[1780525688402,63.71,65059.72,62.5,-0.99734,1e-05,0.17611]
[1780525689408,63.71,65053.68,62.5,-0.99738,1e-05,0.17396]
[1780525690416,63.71,65047.36,62.5,-0.99741,1e-05,0.17173]
[1780525692071,63.72,65045.14,62.5,-0.99743,1e-05,0.17097]
[1780525692431,63.72,65047.59,62.5,-0.99741,1e-05,0.17186]
[1780525693438,63.72,65050.87,62.5,-0.99739,1e-05,0.17305]
[1780525694445,63.72,65054.4,62.5,-0.99737,1e-05,0.17433]
[1780525695917,63.72,65056.42,62.5,-0.99736,1e-05,0.17508]
[1780525696459,63.72,65061.82,62.5,-0.99733,1e-05,0.17705]
[1780525697466,63.72,65063.92,62.5,-0.99731,1e-05,0.17783]
[1780525698473,63.72,65062.63,62.5,-0.99732,1e-05,0.17737]
[1780525699480,63.72,65067.71,62.5,-0.99729,1e-05,0.17924]
[1780525700488,63.72,65075.26,62.5,-0.99724,1e-05,0.18204]
[1780525701494,63.72,65081.65,62.5,-0.9972,1e-05,0.18443]
[1780525702501,63.72,65074.19,62.5,-0.99725,1e-05,0.18164]
[1780525703508,63.72,65069.17,62.5,-0.99728,1e-05,0.17979]
[1780525704515,63.72,65066.97,62.5,-0.99729,1e-05,0.17899]
[1780525705521,63.72,65064.16,62.5,-0.99731,1e-05,0.17797]
[1780525706772,63.72,65060.64,62.5,-0.99733,1e-05,0.1767]
[1780525707536,63.73,65067.8,62.5,-0.99729,1e-05,0.17933]
[1780525708623,63.73,65066.93,62.5,-0.99729,1e-05,0.17902]
[1780525709550,63.73,65063.73,62.5,-0.99731,1e-05,0.17786]
[1780525710557,63.73,65062.95,62.5,-0.99732,1e-05,0.17759]
[1780525711564,63.73,65063.31,62.5,-0.99733,1e-05,0.17637]
[1780525712571,63.73,65064.49,62.5,-0.99733,1e-05,0.17681]
[1780525713851,63.73,65064.49,62.5,-0.99733,1e-05,0.17681]
[1780525713982,63.73,65064.49,62.5,-0.99733,1e-05,0.17681]
[1780525714056,63.73,65055.65,62.5,-0.99738,1e-05,0.17364]
[1780525714880,63.73,65055.65,62.5,-0.99738,1e-05,0.17364]
[1780525714974,63.73,65049.9,62.5,-0.99741,1e-05,0.17162]
[1780525715593,63.73,65045.95,62.5,-0.99744,1e-05,0.17025]
[1780525717607,63.73,65047.44,62.5,-0.99743,1e-05,0.17083]
[1780525719621,63.74,65048.7,62.5,-0.99742,1e-05,0.17133]
[1780525720628,63.74,65049.77,62.5,-0.99741,1e-05,0.17174]
[1780525721883,63.74,65044.68,62.5,-0.99744,1e-05,0.16997]
[1780525722651,63.74,65040.21,62.5,-0.99747,1e-05,0.16844]
[1780525723657,63.74,65041.44,62.5,-0.99746,1e-05,0.1689]
[1780525724663,63.74,65039.42,62.5,-0.99747,1e-05,0.16823]
[1780525725671,63.74,65040.14,62.5,-0.99746,1e-05,0.16852]
[1780525726678,63.75,65043.76,62.5,-0.99744,1e-05,0.16982]
[1780525727685,63.75,65045.64,62.5,-0.99743,1e-05,0.17051]
[1780525728692,63.75,65046.17,62.5,-0.99743,1e-05,0.17073]
[1780525730110,63.75,65048.77,62.5,-0.99741,1e-05,0.17167]
[1780525730706,63.75,65057.89,62.5,-0.99736,1e-05,0.17495]
[1780525731513,63.75,65057.89,62.5,-0.99736,1e-05,0.17495]
[1780525732147,63.75,65065.91,62.5,-0.99731,1e-05,0.17788]
[1780525732738,63.75,65065.91,62.5,-0.99731,1e-05,0.17788]
[1780525732835,63.75,65069.13,62.5,-0.99729,1e-05,0.17907]
[1780525733729,63.75,65077.06,62.5,-0.99724,1e-05,0.18202]
[1780525734736,63.75,65075.55,62.5,-0.99725,1e-05,0.18146]
[1780525736316,63.75,65075.77,62.5,-0.99725,1e-05,0.18155]
[1780525736750,63.76,65070.78,62.5,-0.99728,1e-05,0.17971]
[1780525738262,63.76,65071.09,62.5,-0.99728,1e-05,0.17983]
[1780525738764,63.76,65074.34,62.5,-0.99726,1e-05,0.18104]
[1780525739328,63.76,65074.34,62.5,-0.99726,1e-05,0.18104]
[1780525739771,63.76,65076.5,62.5,-0.99724,1e-05,0.18185]
[1780525740778,63.76,65076.92,62.5,-0.99724,1e-05,0.18201]
[1780525741785,63.76,65075.42,62.5,-0.99725,1e-05,0.18146]
[1780525742792,63.76,65072.58,62.5,-0.99727,1e-05,0.18042]
[1780525743799,63.76,65071.1,62.5,-0.99728,1e-05,0.17988]
[1780525744806,63.76,65072.76,62.5,-0.99727,1e-05,0.1805]
[1780525745813,63.76,65073.61,62.5,-0.99726,1e-05,0.18082]
[1780525747827,63.76,65079.92,62.5,-0.99722,1e-05,0.18319]
[1780525748834,63.76,65081.05,62.5,-0.99721,1e-05,0.18361]
[1780525749841,63.76,65079.29,62.5,-0.99722,1e-05,0.18295]
[1780525750847,63.76,65078.66,62.5,-0.99723,1e-05,0.18272]
[1780525752863,63.76,65080.0,62.5,-0.99722,1e-05,0.18323]
[1780525755884,63.76,65078.46,62.5,-0.99723,1e-05,0.18266]
[1780525756891,63.76,65078.98,62.5,-0.99723,1e-05,0.18286]
[1780525759066,63.76,65078.66,62.5,-0.99723,1e-05,0.18274]
[1780525759161,63.76,65078.35,62.5,-0.99723,1e-05,0.18263]
[1780525759277,63.76,65078.35,62.5,-0.99723,1e-05,0.18263]
[1780525759324,63.76,65078.35,62.5,-0.99723,1e-05,0.18263]
[1780525759912,63.76,65070.87,62.5,-0.99728,1e-05,0.17986]
[1780525760396,63.76,65070.87,62.5,-0.99728,1e-05,0.17986]
[1780525760919,63.76,65063.02,62.5,-0.99732,1e-05,0.177]
[1780525761926,63.76,65062.71,62.5,-0.99733,1e-05,0.1769]
[1780525763187,63.76,65059.43,62.5,-0.99734,1e-05,0.17573]
[1780525763940,63.76,65054.1,62.5,-0.99738,1e-05,0.17383]
[1780525764814,63.76,65054.1,62.5,-0.99738,1e-05,0.17383]
[1780525764947,63.76,65047.14,62.5,-0.99742,1e-05,0.17138]
[1780525765954,63.77,65044.07,62.5,-0.99743,1e-05,0.17033]
[1780525766961,63.77,65042.44,62.5,-0.99744,1e-05,0.16979]
[1780525768975,63.77,65051.39,62.5,-0.99739,1e-05,0.17301]
[1780525769982,63.77,65059.95,62.5,-0.99734,1e-05,0.17611]
[1780525770989,63.77,65062.39,62.5,-0.99732,1e-05,0.17701]
[1780525771996,63.77,65062.46,62.5,-0.99734,1e-05,0.17569]
[1780525774010,63.77,65064.58,62.5,-0.99733,1e-05,0.17649]
[1780525778207,63.78,65063.78,62.5,-0.99733,1e-05,0.17627]
[1780525782066,63.78,65064.35,62.5,-0.99733,1e-05,0.17654]
[1780525785087,63.78,65065.96,62.5,-0.99732,1e-05,0.17718]
[1780525786094,63.78,65066.67,62.5,-0.99731,1e-05,0.17746]
[1780525787101,63.78,65065.46,62.5,-0.99732,1e-05,0.17703]
[1780525788108,63.79,65063.54,62.5,-0.99733,1e-05,0.17635]
[1780525789115,63.79,65069.64,62.5,-0.99729,1e-05,0.17859]
[1780525790122,63.79,65075.31,62.5,-0.99726,1e-05,0.18069]
[1780525790752,63.79,65075.31,62.5,-0.99726,1e-05,0.18069]
[1780525791129,63.79,65075.49,62.5,-0.99726,1e-05,0.18077]
[1780525792136,63.79,65077.67,62.5,-0.99724,1e-05,0.18159]
[1780525792460,63.79,65077.67,62.5,-0.99724,1e-05,0.18159]
[1780525792766,63.79,65077.67,62.5,-0.99724,1e-05,0.18159]
[1780525792903,63.79,65077.67,62.5,-0.99724,1e-05,0.18159]
[1780525793143,63.79,65083.45,62.5,-0.99721,1e-05,0.18375]
[1780525793505,63.79,65083.45,62.5,-0.99721,1e-05,0.18375]
[1780525794150,63.79,65085.11,62.5,-0.9972,1e-05,0.18438]
[1780525795005,63.79,65085.11,62.5,-0.9972,1e-05,0.18438]
[1780525795157,63.79,65087.37,62.5,-0.99718,1e-05,0.18524]
[1780525796164,63.79,65093.52,62.5,-0.99714,1e-05,0.18757]
[1780525797171,63.79,65093.96,62.5,-0.99714,1e-05,0.18774]
[1780525798178,63.79,65094.1,62.5,-0.99714,1e-05,0.1878]
[1780525800194,63.79,65091.43,62.5,-0.99716,1e-05,0.18678]
[1780525800858,63.79,65091.43,62.5,-0.99716,1e-05,0.18678]
[1780525801199,63.79,65069.48,62.5,-0.99729,1e-05,0.17858]
[1780525802206,63.79,65052.22,62.5,-0.9974,1e-05,0.17236]
[1780525803214,63.79,65057.48,62.5,-0.99737,1e-05,0.17423]
[1780525803482,63.79,65057.48,62.5,-0.99737,1e-05,0.17423]
[1780525804229,63.79,65057.48,62.5,-0.99737,1e-05,0.17423]
[1780525804240,63.79,65066.63,62.5,-0.99731,1e-05,0.17754]
[1780525804993,63.79,65066.63,62.5,-0.99731,1e-05,0.17754]
[1780525805343,63.79,65060.03,62.5,-0.99735,1e-05,0.17515]
[1780525805766,63.79,65060.03,62.5,-0.99735,1e-05,0.17515]
[1780525806531,63.79,65060.03,62.5,-0.99735,1e-05,0.17515]
[1780525806628,63.79,65060.03,62.5,-0.99735,1e-05,0.17515]
[1780525806812,63.79,65060.03,62.5,-0.99735,1e-05,0.17515]
[1780525807375,63.79,65060.03,62.5,-0.99735,1e-05,0.17515]
[1780525807767,63.79,65060.03,62.5,-0.99735,1e-05,0.17515]
[1780525808164,63.79,65073.37,62.5,-0.99727,1e-05,0.18012]
[1780525808858,63.79,65081.08,62.5,-0.99722,1e-05,0.18298]
[1780525809294,63.79,65081.33,62.5,-0.99722,1e-05,0.18308]
[1780525811311,63.79,65078.18,62.5,-0.99724,1e-05,0.18191]
[1780525812317,63.79,65076.82,62.5,-0.99725,1e-05,0.18141]
[1780525814031,63.8,65063.17,62.5,-0.99733,1e-05,0.17643]
[1780525814331,63.8,65065.59,62.5,-0.99732,1e-05,0.17731]
[1780525816176,63.8,65067.9,62.5,-0.9973,1e-05,0.17818]
[1780525816347,63.8,65068.9,62.5,-0.9973,1e-05,0.17854]
[1780525817353,63.8,65072.11,62.5,-0.99728,1e-05,0.17973]
[1780525818687,63.8,65073.05,62.5,-0.99727,1e-05,0.18009]
[1780525820091,63.8,65073.05,62.5,-0.99727,1e-05,0.18009]
[1780525820129,63.8,65065.98,62.5,-0.99731,1e-05,0.17752]
[1780525820380,63.8,65069.49,62.5,-0.99729,1e-05,0.1788]
[1780525821387,63.8,65076.45,62.5,-0.99725,1e-05,0.18138]
[1780525822394,63.8,65076.09,62.5,-0.99725,1e-05,0.18125]
[1780525823401,63.8,65074.82,62.5,-0.99726,1e-05,0.18079]
[1780525824408,63.8,65074.09,62.5,-0.99726,1e-05,0.18052]
[1780525827025,63.8,65078.88,62.5,-0.99723,1e-05,0.18232]
[1780525827430,63.8,65080.23,62.5,-0.99722,1e-05,0.18282]
[1780525828437,63.8,65079.54,62.5,-0.99723,1e-05,0.18256]
[1780525829444,63.8,65077.06,62.5,-0.99724,1e-05,0.18164]
[1780525831458,63.8,65075.55,62.5,-0.99727,1e-05,0.1797]
[1780525832962,63.8,65075.55,62.5,-0.99727,1e-05,0.1797]
[1780525833113,63.8,65075.55,62.5,-0.99727,1e-05,0.1797]
[1780525833014,63.8,65071.65,62.5,-0.9973,1e-05,0.17828]
[1780525834013,63.8,65061.86,62.5,-0.99736,1e-05,0.17473]
[1780525834891,63.8,65061.86,62.5,-0.99736,1e-05,0.17473]
[1780525834900,63.8,65047.41,62.5,-0.99744,1e-05,0.16962]
[1780525835489,63.8,65042.32,62.5,-0.99747,1e-05,0.16786]
[1780525837213,63.81,65041.43,62.5,-0.99747,1e-05,0.1676]
[1780525837503,63.81,65040.07,62.5,-0.99748,1e-05,0.16713]
[1780525838510,63.81,65044.56,62.5,-0.99746,1e-05,0.16872]
[1780525839517,63.81,65048.08,62.5,-0.99744,1e-05,0.16998]
[1780525840524,63.81,65047.43,62.5,-0.99744,1e-05,0.16978]
[1780525841531,63.81,65044.81,62.5,-0.99745,1e-05,0.16889]
[1780525842538,63.81,65043.69,62.5,-0.99746,1e-05,0.16853]
[1780525843545,63.81,65047.02,62.5,-0.99744,1e-05,0.16973]
[1780525844552,63.82,65051.19,62.5,-0.99741,1e-05,0.17123]
[1780525845559,63.82,65050.8,62.5,-0.99742,1e-05,0.17111]
[1780525846566,63.82,65049.97,62.5,-0.99742,1e-05,0.17085]
[1780525847573,63.82,65050.85,62.5,-0.99742,1e-05,0.17118]
[1780525848580,63.82,65048.81,62.5,-0.99743,1e-05,0.17049]
[1780525849786,63.82,65048.81,62.5,-0.99743,1e-05,0.17049]
[1780525849830,63.82,65042.04,62.5,-0.99747,1e-05,0.16815]
[1780525850597,63.82,65035.5,62.5,-0.9975,1e-05,0.16592]
[1780525851604,63.82,65028.17,62.5,-0.99754,1e-05,0.16345]
[1780525853105,63.83,65026.96,62.5,-0.99755,1e-05,0.16313]
[1780525853622,63.83,65030.82,62.5,-0.99753,1e-05,0.16444]
[1780525854626,63.83,65031.84,62.5,-0.99752,1e-05,0.16483]
[1780525855860,63.83,65035.29,62.5,-0.9975,1e-05,0.16605]
[1780525856641,63.83,65044.28,62.5,-0.99745,1e-05,0.1692]
[1780525857648,63.84,65050.03,62.5,-0.99741,1e-05,0.17125]
[1780525858655,63.84,65051.35,62.5,-0.99741,1e-05,0.17175]
[1780525859662,63.84,65050.79,62.5,-0.99741,1e-05,0.17157]
[1780525860668,63.84,65048.72,62.5,-0.99742,1e-05,0.17087]
[1780525861844,63.84,65047.95,62.5,-0.99742,1e-05,0.17062]
[1780525862683,63.84,65046.15,62.5,-0.99743,1e-05,0.17002]
[1780525865206,63.84,65046.49,62.5,-0.99743,1e-05,0.17016]
[1780525864700,63.84,65050.19,62.5,-0.99741,1e-05,0.17149]
[1780525865704,63.85,65051.65,62.5,-0.9974,1e-05,0.17204]
[1780525866711,63.85,65053.16,62.5,-0.99739,1e-05,0.1726]
[1780525867718,63.85,65055.37,62.5,-0.99738,1e-05,0.17341]
[1780525868725,63.85,65052.91,62.5,-0.99739,1e-05,0.17255]
[1780525869732,63.85,65055.19,62.5,-0.99738,1e-05,0.17338]
[1780525870739,63.85,65055.71,62.5,-0.99738,1e-05,0.17359]
[1780525872753,63.85,65054.87,62.5,-0.99738,1e-05,0.17333]
[1780525873458,63.85,65054.87,62.5,-0.99738,1e-05,0.17333]
[1780525873760,63.85,65059.21,62.5,-0.99735,1e-05,0.17491]
[1780525874955,63.85,65057.14,62.5,-0.99737,1e-05,0.17418]
[1780525875774,63.86,65055.22,62.5,-0.99738,1e-05,0.17351]
[1780525876784,63.86,65051.95,62.5,-0.9974,1e-05,0.17237]
[1780525877790,63.86,65052.5,62.5,-0.99739,1e-05,0.17259]
[1780525878797,63.86,65056.08,62.5,-0.99737,1e-05,0.17389]
[1780525880821,63.86,65054.45,62.5,-0.99738,1e-05,0.17334]
[1780525882841,63.86,65054.46,62.5,-0.99738,1e-05,0.17337]
[1780525883191,63.86,65054.46,62.5,-0.99738,1e-05,0.17337]
[1780525882847,63.86,65067.95,62.5,-0.9973,1e-05,0.17826]
[1780525883469,63.86,65067.95,62.5,-0.9973,1e-05,0.17826]
[1780525883981,63.86,65067.95,62.5,-0.9973,1e-05,0.17826]
[1780525884151,63.86,65082.79,62.5,-0.99721,1e-05,0.18378]
[1780525884848,63.86,65083.83,62.5,-0.9972,1e-05,0.18418]
[1780525885854,63.86,65083.97,62.5,-0.9972,1e-05,0.18423]
[1780525886861,63.86,65082.8,62.5,-0.99721,1e-05,0.18379]
[1780525888158,63.86,65079.69,62.5,-0.99722,1e-05,0.18262]
[1780525888884,63.86,65067.92,62.5,-0.9973,1e-05,0.17828]
[1780525889891,63.86,65065.85,62.5,-0.99731,1e-05,0.17752]
[1780525890898,63.86,65064.8,62.5,-0.99732,1e-05,0.17715]
[1780525891905,63.86,65064.91,62.5,-0.99734,1e-05,0.17583]
[1780525892912,63.87,65060.92,62.5,-0.99736,1e-05,0.17441]
[1780525893759,63.87,65060.92,62.5,-0.99736,1e-05,0.17441]
[1780525893920,63.87,65058.8,62.5,-0.99737,1e-05,0.17366]
[1780525894927,63.87,65055.49,62.5,-0.99739,1e-05,0.1725]
[1780525895933,63.87,65057.17,62.5,-0.99738,1e-05,0.17312]
[1780525896941,63.87,65060.28,62.5,-0.99736,1e-05,0.17425]
[1780525897947,63.87,65062.33,62.5,-0.99735,1e-05,0.17501]
[1780525899961,63.87,65059.78,62.5,-0.99736,1e-05,0.17413]
[1780525900968,63.87,65061.27,62.5,-0.99735,1e-05,0.17468]
[1780525901974,63.87,65060.07,62.5,-0.99736,1e-05,0.17427]
[1780525902982,63.87,65062.57,62.5,-0.99735,1e-05,0.17518]
[1780525903989,63.87,65063.02,62.5,-0.99734,1e-05,0.17536]
[1780525904996,63.88,65066.44,62.5,-0.99732,1e-05,0.17661]
[1780525906003,63.88,65069.31,62.5,-0.9973,1e-05,0.17767]
[1780525907010,63.88,65068.56,62.5,-0.99731,1e-05,0.17741]
[1780525908017,63.88,65066.83,62.5,-0.99732,1e-05,0.17679]
[1780525910031,63.88,65069.61,62.5,-0.9973,1e-05,0.17783]
[1780525911038,63.88,65070.21,62.5,-0.9973,1e-05,0.17806]
[1780525912046,63.88,65074.45,62.5,-0.99727,1e-05,0.17962]
[1780525913053,63.88,65077.74,62.5,-0.99725,1e-05,0.18085]
[1780525914060,63.88,65080.32,62.5,-0.99724,1e-05,0.18181]
[1780525915067,63.88,65083.77,62.5,-0.99721,1e-05,0.1831]
[1780525917081,63.88,65085.09,62.5,-0.99721,1e-05,0.1836]
[1780525917688,63.88,65085.09,62.5,-0.99721,1e-05,0.1836]
[1780525918088,63.88,65089.05,62.5,-0.99718,1e-05,0.18509]
[1780525919095,63.88,65090.75,62.5,-0.99717,1e-05,0.18573]
[1780525920223,63.88,65101.92,62.5,-0.9971,1e-05,0.19]
[1780525921109,63.88,65106.3,62.5,-0.99707,1e-05,0.1917]
[1780525922116,63.88,65110.45,62.5,-0.99704,1e-05,0.19332]
[1780525922621,63.88,65110.45,62.5,-0.99704,1e-05,0.19332]
[1780525923123,63.88,65113.34,62.5,-0.99702,1e-05,0.19446]
[1780525923657,63.88,65113.34,62.5,-0.99702,1e-05,0.19446]
[1780525924130,63.88,65116.37,62.5,-0.997,1e-05,0.19566]
[1780525925137,63.88,65117.57,62.5,-0.997,1e-05,0.19613]
[1780525925412,63.88,65117.57,62.5,-0.997,1e-05,0.19613]
[1780525925745,63.88,65117.57,62.5,-0.997,1e-05,0.19613]
[1780525926146,63.88,65126.74,62.5,-0.99693,1e-05,0.1998]
[1780525926802,63.88,65126.74,62.5,-0.99693,1e-05,0.1998]
[1780525926983,63.88,65126.74,62.5,-0.99693,1e-05,0.1998]
[1780525927258,63.88,65146.22,62.5,-0.9968,1e-05,0.2078]
[1780525928160,63.88,65149.69,62.5,-0.99677,1e-05,0.20925]
[1780525929167,63.88,65153.48,62.5,-0.99675,1e-05,0.21085]
[1780525930174,63.88,65148.09,62.5,-0.99678,1e-05,0.20858]
[1780525932188,63.88,65145.44,62.5,-0.9968,1e-05,0.20747]
[1780525933195,63.88,65141.42,62.5,-0.99683,1e-05,0.2058]
[1780525934202,63.88,65142.71,62.5,-0.99682,1e-05,0.20634]
[1780525935208,63.88,65144.88,62.5,-0.99681,1e-05,0.20724]
[1780525936216,63.88,65148.7,62.5,-0.99678,1e-05,0.20883]
[1780525937223,63.88,65149.62,62.5,-0.99677,1e-05,0.20922]
[1780525938230,63.88,65154.61,62.5,-0.99674,1e-05,0.21132]
[1780525939237,63.88,65156.95,62.5,-0.99672,1e-05,0.21232]
[1780525940244,63.88,65159.13,62.5,-0.9967,1e-05,0.21325]
[1780525941251,63.88,65159.61,62.5,-0.9967,1e-05,0.21345]
[1780525942258,63.88,65161.97,62.5,-0.99668,1e-05,0.21446]
[1780525943267,63.88,65165.7,62.5,-0.99666,1e-05,0.21606]
[1780525944274,63.88,65167.48,62.5,-0.99664,1e-05,0.21683]
[1780525945281,63.88,65168.12,62.5,-0.99664,1e-05,0.21711]
[1780525946288,63.88,65167.32,62.5,-0.99664,1e-05,0.21676]
[1780525948301,63.88,65164.05,62.5,-0.99667,1e-05,0.21535]
[1780525949315,63.88,65163.28,62.5,-0.99667,1e-05,0.21502]
[1780525950320,63.88,65164.35,62.5,-0.99667,1e-05,0.21548]
[1780525951326,63.88,65167.68,62.5,-0.99667,1e-05,0.21532]
[1780525952334,63.88,65163.85,62.5,-0.99669,1e-05,0.21368]
[1780525953343,63.88,65161.43,62.5,-0.99671,1e-05,0.21264]
[1780525955023,63.88,65160.81,62.5,-0.99672,1e-05,0.21238]
[1780525956152,63.88,65157.93,62.5,-0.99674,1e-05,0.21116]
[1780525956363,63.88,65157.33,62.5,-0.99674,1e-05,0.2109]
[1780525957370,63.88,65155.62,62.5,-0.99675,1e-05,0.21018]
[1780525958378,63.88,65152.15,62.5,-0.99678,1e-05,0.20872]
[1780525959385,63.88,65151.3,62.5,-0.99679,1e-05,0.20836]
[1780525960957,63.88,65151.3,62.5,-0.99679,1e-05,0.20836]
[1780525960976,63.88,65143.6,62.5,-0.99684,1e-05,0.20516]
[1780525962078,63.88,65143.6,62.5,-0.99684,1e-05,0.20516]
[1780525962228,63.88,65131.77,62.5,-0.99692,1e-05,0.20033]
[1780525962942,63.88,65124.03,62.5,-0.99697,1e-05,0.19722]
[1780525964241,63.88,65130.03,62.5,-0.99693,1e-05,0.19962]
[1780525965427,63.88,65126.44,62.5,-0.99696,1e-05,0.19818]
[1780525966434,63.88,65123.23,62.5,-0.99698,1e-05,0.1969]
[1780525968086,63.88,65122.83,62.5,-0.99698,1e-05,0.19674]
[1780525968448,63.88,65117.21,62.5,-0.99702,1e-05,0.19451]
[1780525969455,63.88,65113.34,62.5,-0.99705,1e-05,0.19299]
[1780525970462,63.88,65112.95,62.5,-0.99705,1e-05,0.19284]
[1780525971469,63.88,65115.94,62.5,-0.99703,1e-05,0.19401]
[1780525972476,63.88,65121.08,62.5,-0.99699,1e-05,0.19604]
[1780525973483,63.88,65120.25,62.5,-0.997,1e-05,0.19571]
[1780525974490,63.88,65115.01,62.5,-0.99703,1e-05,0.19364]
[1780525975497,63.88,65113.56,62.5,-0.99704,1e-05,0.19307]
[1780525976504,63.88,65117.33,62.5,-0.99702,1e-05,0.19456]
[1780525977511,63.88,65121.74,62.5,-0.99699,1e-05,0.1963]
[1780525978518,63.88,65123.99,62.5,-0.99697,1e-05,0.1972]
[1780525979525,63.88,65126.83,62.5,-0.99696,1e-05,0.19834]
[1780525980600,63.88,65126.83,62.5,-0.99696,1e-05,0.19834]
[1780525980775,63.88,65133.09,62.5,-0.99691,1e-05,0.20086]
[1780525981410,63.88,65133.09,62.5,-0.99691,1e-05,0.20086]
[1780525981943,63.88,65137.37,62.5,-0.99688,1e-05,0.2026]
[1780525982546,63.88,65143.22,62.5,-0.99684,1e-05,0.20501]
[1780525984280,63.88,65151.32,62.5,-0.99678,1e-05,0.20837]
[1780525985567,63.88,65148.62,62.5,-0.9968,1e-05,0.20725]
[1780525987230,63.88,65148.62,62.5,-0.9968,1e-05,0.20725]
[1780525987326,63.88,65147.92,62.5,-0.99681,1e-05,0.20695]
[1780525988250,63.88,65147.92,62.5,-0.99681,1e-05,0.20695]
[1780525988315,63.88,65150.24,62.5,-0.99679,1e-05,0.20792]
[1780525988434,63.88,65150.24,62.5,-0.99679,1e-05,0.20792]
[1780525988588,63.88,65149.98,62.5,-0.99679,1e-05,0.20781]
[1780525989603,63.88,65149.98,62.5,-0.99679,1e-05,0.20781]
[1780525990034,63.88,65149.98,62.5,-0.99679,1e-05,0.20781]
[1780525990282,63.88,65152.55,62.5,-0.99678,1e-05,0.20889]
[1780525990660,63.88,65152.55,62.5,-0.99678,1e-05,0.20889]
[1780525990751,63.88,65145.36,62.5,-0.99683,1e-05,0.20589]
[1780525991609,63.88,65144.18,62.5,-0.99684,1e-05,0.2054]
[1780525993376,63.88,65146.04,62.5,-0.99682,1e-05,0.20617]
[1780525994305,63.88,65143.54,62.5,-0.99684,1e-05,0.20514]
[1780525994630,63.88,65139.58,62.5,-0.99687,1e-05,0.20351]
[1780525995637,63.88,65140.15,62.5,-0.99686,1e-05,0.20374]
[1780525996644,63.88,65141.54,62.5,-0.99685,1e-05,0.20431]
[1780525998003,63.88,65146.23,62.5,-0.99682,1e-05,0.20625]
[1780525998658,63.88,65149.55,62.5,-0.9968,1e-05,0.20763]
[1780525999665,63.88,65148.42,62.5,-0.99681,1e-05,0.20716]
[1780526001680,63.88,65150.99,62.5,-0.99679,1e-05,0.20824]
[1780526002687,63.88,65150.19,62.5,-0.99679,1e-05,0.2079]
[1780526003694,63.88,65151.12,62.5,-0.99679,1e-05,0.20829]
[1780526004701,63.88,65148.63,62.5,-0.9968,1e-05,0.20725]
[1780526005708,63.88,65149.42,62.5,-0.9968,1e-05,0.20758]
[1780526006715,63.88,65147.66,62.5,-0.99681,1e-05,0.20685]
[1780526007722,63.88,65142.59,62.5,-0.99685,1e-05,0.20475]
[1780526008729,63.88,65142.06,62.5,-0.99685,1e-05,0.20453]
[1780526009736,63.88,65143.74,62.5,-0.99684,1e-05,0.20522]
[1780526010743,63.88,65144.35,62.5,-0.99683,1e-05,0.20547]
[1780526011658,63.88,65144.35,62.5,-0.99683,1e-05,0.20547]
[1780526011718,63.88,65144.35,62.5,-0.99683,1e-05,0.20547]
[1780526011755,63.88,65136.31,62.5,-0.99691,1e-05,0.20065]
[1780526012767,63.88,65136.31,62.5,-0.99691,1e-05,0.20065]
[1780526012825,63.88,65122.34,62.5,-0.99701,1e-05,0.19505]
[1780526013769,63.88,65118.45,62.5,-0.99703,1e-05,0.19352]
[1780526014776,63.88,65119.41,62.5,-0.99703,1e-05,0.1939]
[1780526015783,63.88,65118.36,62.5,-0.99703,1e-05,0.19349]
[1780526017151,63.88,65114.18,62.5,-0.99706,1e-05,0.19185]
[1780526017811,63.88,65105.07,62.5,-0.99712,1e-05,0.18832]
[1780526018818,63.88,65110.42,62.5,-0.99709,1e-05,0.19039]
[1780526019825,63.88,65113.33,62.5,-0.99707,1e-05,0.19152]
[1780526021839,63.88,65108.42,62.5,-0.9971,1e-05,0.18961]
[1780526022846,63.88,65107.34,62.5,-0.99711,1e-05,0.1892]
[1780526024249,63.88,65104.89,62.5,-0.99712,1e-05,0.18825]
[1780526025100,63.88,65096.68,62.5,-0.99718,1e-05,0.18513]
[1780526025866,63.88,65094.87,62.5,-0.99719,1e-05,0.18444]
[1780526027881,63.88,65094.06,62.5,-0.99719,1e-05,0.18414]
[1780526031176,63.88,65093.81,62.5,-0.99719,1e-05,0.18404]
[1780526031271,63.88,65093.55,62.5,-0.99719,1e-05,0.18394]
[1780526031909,63.88,65090.6,62.5,-0.99721,1e-05,0.18284]
[1780526033923,63.88,65089.6,62.5,-0.99722,1e-05,0.18246]
[1780526035937,63.88,65088.99,62.5,-0.99722,1e-05,0.18224]
[1780526036944,63.88,65089.7,62.5,-0.99722,1e-05,0.1825]
[1780526037951,63.88,65087.25,62.5,-0.99723,1e-05,0.18159]
[1780526038957,63.88,65084.75,62.5,-0.99725,1e-05,0.18066]
[1780526039996,63.88,65084.75,62.5,-0.99725,1e-05,0.18066]
[1780526041167,63.88,65086.99,62.5,-0.99724,1e-05,0.1815]
[1780526041980,63.88,65088.27,62.5,-0.99723,1e-05,0.18197]
[1780526042987,63.88,65089.76,62.5,-0.99722,1e-05,0.18253]
[1780526043627,63.88,65089.76,62.5,-0.99722,1e-05,0.18253]
[1780526043924,63.88,65089.76,62.5,-0.99722,1e-05,0.18253]
[1780526044068,63.88,65089.76,62.5,-0.99722,1e-05,0.18253]
[1780526044162,63.88,65080.06,62.5,-0.99728,1e-05,0.17894]
[1780526044676,63.88,65080.06,62.5,-0.99728,1e-05,0.17894]
[1780526044779,63.88,65080.06,62.5,-0.99728,1e-05,0.17894]
[1780526045001,63.88,65068.32,62.5,-0.99735,1e-05,0.17468]
[1780526046278,63.88,65072.37,62.5,-0.99733,1e-05,0.17615]
[1780526047020,63.88,65079.46,62.5,-0.99728,1e-05,0.17875]
[1780526048029,63.88,65077.47,62.5,-0.99729,1e-05,0.17803]
[1780526049036,63.88,65072.04,62.5,-0.99733,1e-05,0.17606]
[1780526050043,63.88,65072.46,62.5,-0.99732,1e-05,0.17623]
[1780526052058,63.88,65071.91,62.5,-0.99733,1e-05,0.17605]
[1780526053065,63.89,65072.63,62.5,-0.99732,1e-05,0.17633]
[1780526054072,63.89,65073.2,62.5,-0.99732,1e-05,0.17655]
[1780526054966,63.89,65073.2,62.5,-0.99732,1e-05,0.17655]
[1780526055140,63.89,65073.2,62.5,-0.99732,1e-05,0.17655]
[1780526055393,63.89,65073.2,62.5,-0.99732,1e-05,0.17655]
[1780526055174,63.89,65084.0,62.5,-0.99725,1e-05,0.18052]
[1780526055968,63.89,65084.0,62.5,-0.99725,1e-05,0.18052]
[1780526056471,63.89,65084.0,62.5,-0.99725,1e-05,0.18052]
[1780526056099,63.89,65096.61,62.5,-0.99717,1e-05,0.18525]
[1780526057095,63.89,65103.67,62.5,-0.99713,1e-05,0.18794]
[1780526057625,63.89,65103.67,62.5,-0.99713,1e-05,0.18794]
[1780526058102,63.89,65114.76,62.5,-0.99706,1e-05,0.19223]
[1780526059109,63.89,65113.8,62.5,-0.99706,1e-05,0.19186]
[1780526060116,63.89,65109.35,62.5,-0.99709,1e-05,0.19013]
[1780526061123,63.89,65107.83,62.5,-0.9971,1e-05,0.18954]
[1780526062130,63.89,65112.19,62.5,-0.99707,1e-05,0.19123]
[1780526062539,63.89,65112.19,62.5,-0.99707,1e-05,0.19123]
[1780526063048,63.89,65112.19,62.5,-0.99707,1e-05,0.19123]
[1780526063137,63.89,65122.34,62.5,-0.99701,1e-05,0.19522]
[1780526063564,63.89,65122.34,62.5,-0.99701,1e-05,0.19522]
[1780526064144,63.89,65131.46,62.5,-0.99694,1e-05,0.19886]
[1780526065152,63.89,65130.77,62.5,-0.99695,1e-05,0.19858]
[1780526066159,63.89,65133.43,62.5,-0.99693,1e-05,0.19965]
[1780526067166,63.89,65131.97,62.5,-0.99694,1e-05,0.19906]
[1780526067523,63.89,65131.97,62.5,-0.99694,1e-05,0.19906]
[1780526068173,63.89,65126.96,62.5,-0.99697,1e-05,0.19705]
[1780526069180,63.89,65129.02,62.5,-0.99696,1e-05,0.19788]
[1780526070187,63.89,65130.07,62.5,-0.99695,1e-05,0.1983]
[1780526071194,63.89,65130.35,62.5,-0.99697,1e-05,0.19691]
[1780526072201,63.89,65128.16,62.5,-0.99699,1e-05,0.19604]
[1780526073211,63.89,65122.83,62.5,-0.99702,1e-05,0.19393]
[1780526074217,63.89,65121.33,62.5,-0.99703,1e-05,0.19334]
[1780526075224,63.89,65124.6,62.5,-0.99701,1e-05,0.19463]
[1780526076231,63.89,65129.83,62.5,-0.99698,1e-05,0.1967]
[1780526077238,63.89,65133.59,62.5,-0.99695,1e-05,0.19821]
[1780526078251,63.89,65133.02,62.5,-0.99696,1e-05,0.19798]
[1780526079258,63.89,65135.56,62.5,-0.99694,1e-05,0.199]
[1780526080193,63.89,65135.56,62.5,-0.99694,1e-05,0.199]
[1780526080265,63.89,65135.73,62.5,-0.99694,1e-05,0.19907]
[1780526080674,63.89,65135.73,62.5,-0.99694,1e-05,0.19907]
[1780526081383,63.89,65135.73,62.5,-0.99694,1e-05,0.19907]
[1780526081272,63.89,65139.85,62.5,-0.99691,1e-05,0.20073]
[1780526082279,63.89,65142.54,62.5,-0.99689,1e-05,0.20183]
[1780526083285,63.89,65141.83,62.5,-0.9969,1e-05,0.20154]
[1780526084292,63.89,65143.61,62.5,-0.99688,1e-05,0.20226]
[1780526085300,63.89,65149.15,62.5,-0.99684,1e-05,0.20454]
[1780526086307,63.89,65148.23,62.5,-0.99685,1e-05,0.20416]
[1780526087315,63.89,65145.08,62.5,-0.99687,1e-05,0.20287]
[1780526089327,63.89,65146.15,62.5,-0.99687,1e-05,0.2033]
[1780526091405,63.89,65141.6,62.5,-0.9969,1e-05,0.20144]
[1780526092349,63.89,65134.57,62.5,-0.99695,1e-05,0.1986]
[1780526093356,63.89,65133.59,62.5,-0.99695,1e-05,0.19821]
[1780526094363,63.89,65132.08,62.5,-0.99696,1e-05,0.1976]
[1780526095370,63.89,65127.25,62.5,-0.99699,1e-05,0.19567]
[1780526096378,63.89,65126.74,62.5,-0.997,1e-05,0.19547]
[1780526097384,63.89,65126.22,62.5,-0.997,1e-05,0.19527]
[1780526098391,63.89,65127.53,62.5,-0.99699,1e-05,0.19579]
[1780526099398,63.89,65126.67,62.5,-0.997,1e-05,0.19544]
[1780526100406,63.89,65127.22,62.5,-0.99699,1e-05,0.19566]
[1780526101417,63.89,65128.99,62.5,-0.99698,1e-05,0.19637]
[1780526102421,63.89,65141.81,62.5,-0.9969,1e-05,0.20153]
[1780526102595,63.89,65141.81,62.5,-0.9969,1e-05,0.20153]
[1780526103429,63.89,65155.14,62.5,-0.9968,1e-05,0.20702]
[1780526104437,63.89,65160.35,62.5,-0.99676,1e-05,0.2092]
[1780526105444,63.89,65157.26,62.5,-0.99679,1e-05,0.20791]
[1780526106451,63.89,65153.1,62.5,-0.99682,1e-05,0.20617]
[1780526107458,63.89,65149.25,62.5,-0.99684,1e-05,0.20458]
[1780526108465,63.89,65145.02,62.5,-0.99687,1e-05,0.20284]
[1780526109472,63.89,65138.18,62.5,-0.99692,1e-05,0.20006]
[1780526110479,63.89,65133.3,62.5,-0.99695,1e-05,0.19809]
[1780526111486,63.89,65129.96,62.5,-0.99698,1e-05,0.19675]
[1780526111592,63.89,65129.96,62.5,-0.99698,1e-05,0.19675]
[1780526112493,63.89,65127.29,62.5,-0.99699,1e-05,0.19569]
[1780526113500,63.89,65125.5,62.5,-0.99701,1e-05,0.19498]
[1780526114507,63.89,65125.89,62.5,-0.997,1e-05,0.19514]
[1780526115514,63.89,65127.78,62.5,-0.99699,1e-05,0.19589]
[1780526117530,63.89,65128.99,62.5,-0.99698,1e-05,0.19637]
[1780526118536,63.89,65130.27,62.5,-0.99697,1e-05,0.19688]
[1780526119542,63.89,65136.95,62.5,-0.99693,1e-05,0.19956]
[1780526120549,63.89,65138.31,62.5,-0.99692,1e-05,0.20011]
[1780526122563,63.89,65139.34,62.5,-0.99691,1e-05,0.20053]
[1780526123679,63.89,65141.15,62.5,-0.9969,1e-05,0.20126]
[1780526125049,63.89,65141.15,62.5,-0.9969,1e-05,0.20126]
[1780526125095,63.89,65146.11,62.5,-0.99687,1e-05,0.20329]
[1780526125591,63.89,65153.39,62.5,-0.99681,1e-05,0.20629]
[1780526126598,63.89,65159.85,62.5,-0.99677,1e-05,0.20899]
[1780526127605,63.89,65157.41,62.5,-0.99679,1e-05,0.20797]
[1780526128612,63.89,65153.6,62.5,-0.99681,1e-05,0.20638]
[1780526129619,63.89,65152.02,62.5,-0.99682,1e-05,0.20573]
[1780526130626,63.89,65150.12,62.5,-0.99684,1e-05,0.20494]
[1780526131633,63.89,65146.79,62.5,-0.99688,1e-05,0.20203]
[1780526133647,63.89,65147.61,62.5,-0.99688,1e-05,0.20237]
[1780526134654,63.89,65147.04,62.5,-0.99688,1e-05,0.20214]
[1780526136669,63.89,65147.8,62.5,-0.99688,1e-05,0.20245]
[1780526137675,63.89,65151.08,62.5,-0.99685,1e-05,0.20379]
[1780526138682,63.89,65151.67,62.5,-0.99685,1e-05,0.20404]
[1780526139707,63.89,65149.26,62.5,-0.99687,1e-05,0.20305]
[1780526141713,63.89,65147.6,62.5,-0.99688,1e-05,0.20237]
[1780526142720,63.89,65147.99,62.5,-0.99688,1e-05,0.20253]
[1780526143727,63.89,65149.65,62.5,-0.99686,1e-05,0.20321]
[1780526145741,63.89,65148.94,62.5,-0.99687,1e-05,0.20291]
[1780526146748,63.89,65149.5,62.5,-0.99687,1e-05,0.20314]
[1780526147755,63.89,65150.98,62.5,-0.99685,1e-05,0.20375]
[1780526150233,63.89,65145.64,62.5,-0.99689,1e-05,0.20157]
[1780526150776,63.89,65132.51,62.5,-0.99698,1e-05,0.19627]
[1780526151694,63.89,65132.51,62.5,-0.99698,1e-05,0.19627]
[1780526151783,63.89,65126.66,62.5,-0.99702,1e-05,0.19396]
[1780526153798,63.89,65130.82,62.5,-0.99699,1e-05,0.1956]
[1780526155552,63.89,65132.9,62.5,-0.99698,1e-05,0.19643]
[1780526156818,63.89,65137.74,62.5,-0.99695,1e-05,0.19837]
[1780526157827,63.89,65142.06,62.5,-0.99692,1e-05,0.20011]
[1780526158834,63.89,65143.95,62.5,-0.9969,1e-05,0.20088]
[1780526161347,63.89,65143.97,62.5,-0.9969,1e-05,0.20089]
[1780526161421,63.89,65135.17,62.5,-0.99696,1e-05,0.19734]
[1780526161855,63.89,65119.17,62.5,-0.99707,1e-05,0.19102]
[1780526162703,63.89,65119.17,62.5,-0.99707,1e-05,0.19102]
[1780526162873,63.89,65112.68,62.5,-0.99711,1e-05,0.18851]
[1780526163962,63.89,65112.68,62.5,-0.99711,1e-05,0.18851]
[1780526164433,63.89,65109.6,62.5,-0.99713,1e-05,0.18733]
[1780526164893,63.89,65092.11,62.5,-0.99724,1e-05,0.18074]
[1780526165900,63.89,65086.13,62.5,-0.99728,1e-05,0.17853]
[1780526166907,63.89,65088.26,62.5,-0.99727,1e-05,0.17932]
[1780526168921,63.89,65087.03,62.5,-0.99727,1e-05,0.17888]
[1780526171942,63.89,65088.94,62.5,-0.99726,1e-05,0.1796]
[1780526172949,63.89,65091.02,62.5,-0.99725,1e-05,0.18037]
[1780526175969,63.89,65089.51,62.5,-0.99726,1e-05,0.17982]
[1780526176978,63.89,65083.79,62.5,-0.99729,1e-05,0.17772]
[1780526177985,63.89,65074.59,62.5,-0.99735,1e-05,0.17439]
[1780526178992,63.89,65076.68,62.5,-0.99734,1e-05,0.17516]
[1780526179999,63.89,65076.22,62.5,-0.99734,1e-05,0.17501]
[1780526181278,63.89,65072.67,62.5,-0.99736,1e-05,0.17373]
[1780526181810,63.89,65072.67,62.5,-0.99736,1e-05,0.17373]
[1780526182013,63.89,65066.77,62.5,-0.9974,1e-05,0.17163]
[1780526183020,63.89,65065.08,62.5,-0.99741,1e-05,0.17104]
[1780526184071,63.89,65068.55,62.5,-0.99739,1e-05,0.17228]
[1780526185067,63.89,65072.62,62.5,-0.99736,1e-05,0.17374]
[1780526186542,63.89,65071.69,62.5,-0.99737,1e-05,0.17344]
[1780526187081,63.89,65072.09,62.5,-0.99736,1e-05,0.17358]
[1780526188088,63.89,65072.58,62.5,-0.99736,1e-05,0.17378]
[1780526189095,63.9,65073.41,62.5,-0.99735,1e-05,0.17409]
[1780526190102,63.9,65072.27,62.5,-0.99736,1e-05,0.1737]
[1780526191109,63.9,65074.27,62.5,-0.99737,1e-05,0.17307]
[1780526192116,63.9,65075.29,62.5,-0.99736,1e-05,0.17345]
[1780526193122,63.9,65072.76,62.5,-0.99738,1e-05,0.17256]
[1780526194130,63.9,65067.44,62.5,-0.99741,1e-05,0.17069]
[1780526196570,63.9,65070.19,62.5,-0.99739,1e-05,0.17174]
[1780526197151,63.9,65080.77,62.5,-0.99733,1e-05,0.17553]
[1780526198158,63.9,65086.82,62.5,-0.99729,1e-05,0.17774]
[1780526199165,63.9,65087.92,62.5,-0.99728,1e-05,0.17815]
[1780526200172,63.9,65087.21,62.5,-0.99729,1e-05,0.1779]
[1780526202186,63.9,65088.31,62.5,-0.99728,1e-05,0.17832]
[1780526203193,63.9,65086.13,62.5,-0.99729,1e-05,0.17753]
[1780526204200,63.91,65079.83,62.5,-0.99733,1e-05,0.17524]
[1780526205207,63.91,65073.43,62.5,-0.99737,1e-05,0.17296]
[1780526206214,63.91,65071.36,62.5,-0.99738,1e-05,0.17224]
[1780526207340,63.91,65069.74,62.5,-0.99739,1e-05,0.17168]
[1780526208227,63.91,65066.87,62.5,-0.99741,1e-05,0.17069]
[1780526210366,63.91,65066.95,62.5,-0.99741,1e-05,0.17074]
[1780526210382,63.91,65062.59,62.5,-0.99743,1e-05,0.16922]
[1780526211531,63.91,65053.11,62.5,-0.99749,1e-05,0.16598]
[1780526212256,63.91,65050.5,62.5,-0.9975,1e-05,0.16508]
[1780526213262,63.91,65050.37,62.5,-0.9975,1e-05,0.16507]
[1780526214270,63.92,65051.02,62.5,-0.9975,1e-05,0.16533]
[1780526217291,63.92,65050.54,62.5,-0.9975,1e-05,0.16527]
[1780526218298,63.92,65048.58,62.5,-0.99751,1e-05,0.16463]
[1780526219305,63.92,65047.92,62.5,-0.99751,1e-05,0.16444]
[1780526220312,63.93,65046.9,62.5,-0.99752,1e-05,0.16413]
[1780526222619,63.93,65046.88,62.5,-0.99752,1e-05,0.16416]
[1780526223133,63.93,65046.96,62.5,-0.99752,1e-05,0.16422]
[1780526223345,63.93,65038.77,62.5,-0.99756,1e-05,0.16148]
[1780526223770,63.93,65038.77,62.5,-0.99756,1e-05,0.16148]
[1780526224565,63.94,65029.2,62.5,-0.99761,1e-05,0.15835]
[1780526225348,63.94,65026.69,62.5,-0.99763,1e-05,0.15752]
[1780526226355,63.94,65023.42,62.5,-0.99764,1e-05,0.15648]
[1780526227361,63.94,65020.44,62.5,-0.99766,1e-05,0.15554]
[1780526228632,63.94,65020.44,62.5,-0.99766,1e-05,0.15554]
[1780526228369,63.94,65014.69,62.5,-0.99769,1e-05,0.15371]
[1780526228874,63.94,65014.69,62.5,-0.99769,1e-05,0.15371]
[1780526229376,63.94,65005.28,62.5,-0.99774,1e-05,0.15076]
[1780526230217,63.94,65005.28,62.5,-0.99774,1e-05,0.15076]
[1780526230383,63.95,64995.72,62.5,-0.99779,1e-05,0.14781]
[1780526231276,63.95,64995.72,62.5,-0.99779,1e-05,0.14781]
[1780526231394,63.95,64985.82,62.5,-0.99784,1e-05,0.14482]
[1780526232399,63.99,64974.34,62.5,-0.99788,0.0,0.14202]
[1780526233406,63.99,64971.83,62.5,-0.99789,0.0,0.14134]
[1780526234414,64.0,64975.01,62.5,-0.99788,0.0,0.14237]
[1780526235421,64.0,64977.66,62.5,-0.99786,0.0,0.14326]
[1780526236427,64.0,64976.59,62.5,-0.99787,0.0,0.14302]
[1780526237434,64.01,64975.5,62.5,-0.99787,0.0,0.14277]
[1780526238441,64.01,64970.15,62.5,-0.99789,0.0,0.14124]
[1780526239441,64.01,64970.15,62.5,-0.99789,0.0,0.14124]
[1780526239454,64.02,64968.73,62.5,-0.9979,0.0,0.14089]
[1780526239787,64.02,64968.73,62.5,-0.9979,0.0,0.14089]
[1780526240459,64.02,64960.3,62.5,-0.99794,0.0,0.13848]
[1780526240836,64.02,64960.3,62.5,-0.99794,0.0,0.13848]
[1780526241061,64.02,64960.3,62.5,-0.99794,0.0,0.13848]
[1780526241466,64.03,64952.39,62.5,-0.99798,0.0,0.13625]
[1780526242443,64.03,64952.39,62.5,-0.99798,0.0,0.13625]
[1780526242474,64.03,64948.11,62.5,-0.99799,0.0,0.1351]
[1780526243348,64.03,64948.11,62.5,-0.99799,0.0,0.1351]
[1780526243486,64.04,64933.8,62.5,-0.99806,0.0,0.13112]
[1780526244641,64.04,64933.8,62.5,-0.99806,0.0,0.13112]
[1780526244672,64.04,64931.78,62.5,-0.99807,0.0,0.13064]
[1780526245514,64.05,64924.1,62.5,-0.9981,0.0,0.12859]
[1780526246257,64.05,64924.1,62.5,-0.9981,0.0,0.12859]
[1780526246521,64.05,64930.05,62.5,-0.99807,0.0,0.13032]
[1780526247368,64.05,64930.05,62.5,-0.99807,0.0,0.13032]
[1780526247528,64.06,64937.48,62.5,-0.99804,0.0,0.13258]
[1780526248536,64.06,64939.11,62.5,-0.99803,0.0,0.13304]
[1780526248871,64.06,64939.11,62.5,-0.99803,0.0,0.13304]
[1780526248949,64.06,64939.11,62.5,-0.99803,0.0,0.13304]
[1780526249546,64.07,64942.98,62.5,-0.99801,0.0,0.13422]
[1780526250319,64.07,64942.98,62.5,-0.99801,0.0,0.13422]
[1780526250550,64.07,64945.62,62.5,-0.998,0.0,0.13507]
[1780526251557,64.08,64942.88,62.5,-0.99802,0.0,0.13334]
[1780526252564,64.08,64941.31,62.5,-0.99803,0.0,0.13298]
[1780526252675,64.08,64941.31,62.5,-0.99803,0.0,0.13298]
[1780526253571,64.09,64935.96,62.5,-0.99805,0.0,0.13155]
[1780526254578,64.09,64936.56,62.5,-0.99805,0.0,0.1318]
[1780526256630,64.1,64936.86,62.5,-0.99804,0.0,0.13197]
[1780526256670,64.1,64934.68,62.5,-0.99805,0.0,0.13144]
[1780526257455,64.1,64934.68,62.5,-0.99805,0.0,0.13144]
[1780526257599,64.11,64928.03,62.5,-0.99808,0.0,0.12967]
[1780526257851,64.11,64928.03,62.5,-0.99808,0.0,0.12967]
[1780526258606,64.11,64924.89,62.5,-0.99809,0.0,0.12888]
[1780526259613,64.12,64923.37,62.5,-0.9981,0.0,0.12855]
[1780526260621,64.12,64921.49,62.5,-0.99811,0.0,0.12811]
[1780526261627,64.13,64917.72,62.5,-0.99812,0.0,0.12716]
[1780526262634,64.13,64913.99,62.5,-0.99814,0.0,0.12623]
[1780526263641,64.14,64913.27,62.5,-0.99814,0.0,0.12612]
[1780526264648,64.14,64911.54,62.5,-0.99814,0.0,0.12573]
[1780526265345,64.14,64911.54,62.5,-0.99814,0.0,0.12573]
[1780526265422,64.14,64911.54,62.5,-0.99814,0.0,0.12573]
[1780526265468,64.14,64911.54,62.5,-0.99814,0.0,0.12573]
[1780526265539,64.14,64911.54,62.5,-0.99814,0.0,0.12573]
[1780526265655,64.14,64899.91,62.5,-0.99819,0.0,0.12262]
[1780526266670,64.15,64889.02,62.5,-0.99824,0.0,0.11993]
[1780526266929,64.15,64889.02,62.5,-0.99824,0.0,0.11993]
[1780526267672,64.16,64887.05,62.5,-0.99824,0.0,0.1195]
[1780526268067,64.16,64887.05,62.5,-0.99824,0.0,0.1195]
[1780526268123,64.16,64887.05,62.5,-0.99824,0.0,0.1195]
[1780526268682,64.16,64899.11,62.5,-0.99819,0.0,0.12273]
[1780526269408,64.16,64899.11,62.5,-0.99819,0.0,0.12273]
[1780526269688,64.17,64903.17,62.5,-0.99817,0.0,0.12389]
[1780526270695,64.17,64901.74,62.5,-0.99818,0.0,0.12351]
[1780526271702,64.22,64894.95,62.5,-0.99819,0.0,0.12258]
[1780526272709,64.27,64893.76,62.5,-0.99819,0.0,0.12306]
[1780526273283,64.27,64893.76,62.5,-0.99819,0.0,0.12306]
[1780526273716,64.32,64891.98,62.5,-0.99818,0.0,0.12339]
[1780526275175,64.37,64891.95,62.5,-0.99817,0.0,0.12419]
[1780526275274,64.37,64891.95,62.5,-0.99817,0.0,0.12419]
[1780526275350,64.37,64891.95,62.5,-0.99817,0.0,0.12419]
[1780526276660,64.37,64879.77,62.5,-0.99822,0.0,0.12107]
[1780526276767,64.38,64874.57,62.5,-0.99824,0.0,0.1198]
[1780526277924,64.38,64874.57,62.5,-0.99824,0.0,0.1198]
[1780526278624,64.39,64878.61,62.5,-0.99822,0.0,0.121]
[1780526278782,64.39,64876.43,62.5,-0.99823,0.0,0.12044]
[1780526279939,64.39,64878.48,62.5,-0.99822,0.0,0.12105]
[1780526280794,64.39,64881.38,62.5,-0.99821,0.0,0.12181]
[1780526282095,64.39,64881.38,62.5,-0.99821,0.0,0.12181]
[1780526282308,64.4,64882.15,62.5,-0.9982,0.0,0.12217]
[1780526282893,64.4,64882.15,62.5,-0.9982,0.0,0.12217]
[1780526283213,64.4,64882.15,62.5,-0.9982,0.0,0.12217]
[1780526283259,64.41,64900.98,62.5,-0.99812,0.0,0.12728]
[1780526283744,64.41,64900.98,62.5,-0.99812,0.0,0.12728]
[1780526284729,64.41,64900.98,62.5,-0.99812,0.0,0.12728]
[1780526283821,64.41,64905.19,62.5,-0.9981,0.0,0.12851]
[1780526284827,64.42,64903.54,62.5,-0.9981,0.0,0.12814]
[1780526286174,64.42,64906.69,62.5,-0.99809,0.0,0.12909]
[1780526287058,64.42,64906.69,62.5,-0.99809,0.0,0.12909]
[1780526287155,64.43,64910.14,62.5,-0.99807,0.0,0.13013]
[1780526288037,64.43,64910.14,62.5,-0.99807,0.0,0.13013]
[1780526288289,64.43,64919.13,62.5,-0.99803,0.0,0.13273]
[1780526288790,64.43,64919.13,62.5,-0.99803,0.0,0.13273]
[1780526288872,64.43,64919.13,62.5,-0.99803,0.0,0.13273]
[1780526289095,64.43,64919.13,62.5,-0.99803,0.0,0.13273]
[1780526289154,64.44,64925.98,62.5,-0.998,0.0,0.13476]
[1780526289906,64.44,64925.98,62.5,-0.998,0.0,0.13476]
[1780526290302,64.44,64925.98,62.5,-0.998,0.0,0.13476]
[1780526290317,64.44,64941.45,62.5,-0.99792,0.0,0.13933]
[1780526291276,64.45,64942.34,62.5,-0.99792,0.0,0.13968]
[1780526291888,64.45,64942.85,62.5,-0.99791,0.0,0.13991]
[1780526293150,64.46,64937.89,62.5,-0.99794,0.0,0.13854]
[1780526294581,64.46,64936.69,62.5,-0.99794,0.0,0.13828]
[1780526295150,64.47,64942.23,62.5,-0.99791,0.0,0.14]
[1780526295916,64.47,64936.62,62.5,-0.99794,0.0,0.13844]
[1780526298484,64.48,64936.61,62.5,-0.99794,0.0,0.13852]
[1780526298578,64.48,64935.53,62.5,-0.99794,0.0,0.13829]
[1780526299676,64.49,64930.02,62.5,-0.99796,0.0,0.13687]
[1780526299950,64.49,64922.64,62.5,-0.998,0.0,0.13475]
[1780526300957,64.5,64927.88,62.5,-0.99797,0.0,0.13634]
[1780526301848,64.5,64927.88,62.5,-0.99797,0.0,0.13634]
[1780526301964,64.5,64931.46,62.5,-0.99795,0.0,0.13747]
[1780526302971,64.51,64925.34,62.5,-0.99798,0.0,0.13579]
[1780526304496,64.51,64921.56,62.5,-0.998,0.0,0.13479]
[1780526304985,64.52,64920.4,62.5,-0.998,0.0,0.13455]
[1780526305992,64.52,64922.2,62.5,-0.99799,0.0,0.13515]
[1780526307557,64.53,64924.22,62.5,-0.99798,0.0,0.13582]
[1780526308667,64.53,64924.22,62.5,-0.99798,0.0,0.13582]
[1780526308683,64.54,64923.32,62.5,-0.99798,0.0,0.13574]
[1780526309020,64.54,64920.96,62.5,-0.99799,0.0,0.13506]
[1780526309850,64.54,64920.96,62.5,-0.99799,0.0,0.13506]
[1780526310027,64.54,64923.6,62.5,-0.99798,0.0,0.13591]
[1780526311603,64.55,64927.28,62.5,-0.99798,0.0,0.13592]
[1780526311790,64.55,64927.28,62.5,-0.99798,0.0,0.13592]
[1780526312339,64.55,64915.55,62.5,-0.99803,0.0,0.13268]
[1780526313050,64.56,64915.64,62.5,-0.99803,0.0,0.13279]
[1780526314057,64.56,64918.13,62.5,-0.99801,0.0,0.13358]
[1780526315463,64.56,64918.13,62.5,-0.99801,0.0,0.13358]
[1780526315521,64.57,64928.99,62.5,-0.99796,0.0,0.13677]
[1780526316389,64.57,64941.53,62.5,-0.9979,0.0,0.14053]
[1780526316916,64.57,64941.53,62.5,-0.9979,0.0,0.14053]
[1780526317086,64.58,64952.07,62.5,-0.99785,0.0,0.14376]
[1780526318306,64.58,64952.07,62.5,-0.99785,0.0,0.14376]
[1780526318348,64.58,64961.51,62.5,-0.9978,1e-05,0.14672]
[1780526319647,64.59,64965.93,62.5,-0.99778,1e-05,0.14815]
[1780526320433,64.59,64963.76,62.5,-0.99779,1e-05,0.14755]
[1780526321219,64.59,64963.3,62.5,-0.99779,1e-05,0.14748]
[1780526322124,64.6,64958.23,62.5,-0.99781,1e-05,0.14599]
[1780526323132,64.6,64954.76,62.5,-0.99783,0.0,0.14501]
[1780526324139,64.61,64952.41,62.5,-0.99784,0.0,0.14437]
[1780526325298,64.61,64951.3,62.5,-0.99784,0.0,0.14412]
[1780526326153,64.61,64944.58,62.5,-0.99787,0.0,0.14217]
[1780526327428,64.61,64944.58,62.5,-0.99787,0.0,0.14217]
[1780526327448,64.62,64940.26,62.5,-0.99789,0.0,0.14097]
[1780526328057,64.62,64940.26,62.5,-0.99789,0.0,0.14097]
[1780526328225,64.62,64940.26,62.5,-0.99789,0.0,0.14097]
[1780526328781,64.63,64935.04,62.5,-0.99792,0.0,0.1396]
[1780526329185,64.63,64935.04,62.5,-0.99792,0.0,0.1396]
[1780526329311,64.63,64935.04,62.5,-0.99792,0.0,0.1396]
[1780526329344,64.63,64927.52,62.5,-0.99795,0.0,0.13741]
[1780526330643,64.63,64927.78,62.5,-0.99795,0.0,0.13757]
[1780526331188,64.64,64931.96,62.5,-0.99793,0.0,0.13888]
[1780526332809,64.65,64928.68,62.5,-0.99794,0.0,0.1381]
[1780526334209,64.65,64934.49,62.5,-0.99791,0.0,0.13989]
[1780526335216,64.66,64929.51,62.5,-0.99793,0.0,0.13852]
[1780526336223,64.66,64923.3,62.5,-0.99796,0.0,0.1368]
[1780526337338,64.67,64921.9,62.5,-0.99797,0.0,0.13649]
[1780526338237,64.67,64923.0,62.5,-0.99796,0.0,0.13689]
[1780526340549,64.68,64929.36,62.5,-0.99793,0.0,0.13892]
[1780526341392,64.69,64922.39,62.5,-0.99796,0.0,0.13699]
[1780526342064,64.69,64922.39,62.5,-0.99796,0.0,0.13699]
[1780526342265,64.69,64914.1,62.5,-0.998,0.0,0.1347]
[1780526343272,64.7,64914.99,62.5,-0.99799,0.0,0.13504]
[1780526344688,64.7,64920.27,62.5,-0.99796,0.0,0.13664]
[1780526345286,64.71,64927.27,62.5,-0.99793,0.0,0.13876]
[1780526346293,64.71,64931.63,62.5,-0.99791,0.0,0.14013]
[1780526347740,64.72,64925.06,62.5,-0.99794,0.0,0.13838]
[1780526348307,64.72,64915.76,62.5,-0.99798,0.0,0.1357]
[1780526349314,64.73,64913.94,62.5,-0.99799,0.0,0.13527]
[1780526350321,64.73,64913.24,62.5,-0.99799,0.0,0.13516]
[1780526351328,64.74,64912.0,62.5,-0.99799,0.0,0.13489]
[1780526352335,64.74,64911.61,62.5,-0.99799,0.0,0.13487]
[1780526353342,64.75,64915.67,62.5,-0.99797,0.0,0.13612]
[1780526354349,64.75,64919.14,62.5,-0.99796,0.0,0.13721]
[1780526355356,64.76,64917.27,62.5,-0.99796,0.0,0.13676]
[1780526356363,64.76,64915.0,62.5,-0.99797,0.0,0.1362]
[1780526357370,64.77,64912.88,62.5,-0.99798,0.0,0.13568]
[1780526358377,64.77,64908.96,62.5,-0.998,0.0,0.13465]
[1780526359384,64.78,64907.24,62.5,-0.998,0.0,0.13425]
[1780526360390,64.78,64906.56,62.5,-0.998,0.0,0.13415]
[1780526362407,64.8,64911.97,62.5,-0.99798,0.0,0.13587]
[1780526363414,64.8,64917.88,62.5,-0.99795,0.0,0.13766]
[1780526364421,64.81,64918.34,62.5,-0.99794,0.0,0.13788]
[1780526365428,64.81,64924.39,62.5,-0.99791,0.0,0.13974]
[1780526366703,64.82,64918.42,62.5,-0.99794,0.0,0.13808]
[1780526367443,64.82,64913.82,62.5,-0.99796,0.0,0.13684]
[1780526369457,64.83,64916.43,62.5,-0.99795,0.0,0.13778]
[1780526370733,64.83,64916.43,62.5,-0.99795,0.0,0.13778]
[1780526370820,64.84,64924.14,62.5,-0.99791,0.0,0.14012]
[1780526371491,64.84,64933.47,62.5,-0.99788,0.0,0.14171]
[1780526372499,64.84,64934.28,62.5,-0.99787,0.0,0.14204]
[1780526373517,64.85,64932.23,62.5,-0.99788,0.0,0.1416]
[1780526374524,64.85,64929.62,62.5,-0.99789,0.0,0.14091]
[1780526375531,64.86,64925.99,62.5,-0.99791,0.0,0.13992]
[1780526376538,64.86,64925.42,62.5,-0.99791,0.0,0.13984]
[1780526377794,64.87,64921.44,62.5,-0.99793,0.0,0.13876]
[1780526379573,64.88,64922.5,62.5,-0.99792,0.0,0.13925]
[1780526380580,64.88,64916.47,62.5,-0.99795,0.0,0.13759]
[1780526381467,64.88,64916.47,62.5,-0.99795,0.0,0.13759]
[1780526381587,64.89,64912.03,62.5,-0.99797,0.0,0.1364]
[1780526382594,64.89,64905.33,62.5,-0.998,0.0,0.13457]
[1780526383601,64.9,64904.17,62.5,-0.998,0.0,0.13434]
[1780526384609,64.9,64911.99,62.5,-0.99796,0.0,0.13666]
[1780526385615,64.91,64915.95,62.5,-0.99794,0.0,0.13789]
[1780526386622,64.92,64917.11,62.5,-0.99793,0.0,0.13832]
[1780526387629,64.92,64915.37,62.5,-0.99794,0.0,0.1379]
[1780526388635,64.93,64910.28,62.5,-0.99796,0.0,0.13653]
[1780526389642,64.93,64907.68,62.5,-0.99797,0.0,0.13587]
[1780526390650,64.94,64910.09,62.5,-0.99796,0.0,0.13665]
[1780526391657,64.94,64915.12,62.5,-0.99794,0.0,0.1382]
[1780526393671,64.95,64913.91,62.5,-0.99794,0.0,0.13803]
[1780526394680,64.96,64923.61,62.5,-0.99789,0.0,0.14095]
[1780526395688,64.96,64927.75,62.5,-0.99787,0.0,0.14227]
[1780526396695,64.97,64929.17,62.5,-0.99786,0.0,0.14277]
[1780526397702,64.97,64930.1,62.5,-0.99786,0.0,0.14313]
[1780526398709,64.97,64926.09,62.5,-0.99787,0.0,0.14202]
[1780526399716,64.98,64924.02,62.5,-0.99788,0.0,0.14149]
[1780526400723,64.98,64926.07,62.5,-0.99787,0.0,0.14218]
[1780526401730,64.99,64928.06,62.5,-0.99786,0.0,0.14286]
[1780526403747,65.0,64926.72,62.5,-0.99786,0.0,0.14262]
[1780526404754,65.0,64924.55,62.5,-0.99787,0.0,0.14206]
[1780526405761,65.01,64927.78,62.5,-0.99786,0.0,0.1431]
[1780526406768,65.01,64928.78,62.5,-0.99785,0.0,0.14348]
[1780526407799,65.02,64930.82,62.5,-0.99784,0.0,0.14418]
[1780526408629,65.02,64930.82,62.5,-0.99784,0.0,0.14418]
[1780526408792,65.02,64937.46,62.5,-0.9978,1e-05,0.14627]
[1780526409130,65.02,64937.46,62.5,-0.9978,1e-05,0.14627]
[1780526409208,65.02,64937.46,62.5,-0.9978,1e-05,0.14627]
[1780526409398,65.02,64937.46,62.5,-0.9978,1e-05,0.14627]
[1780526409799,65.02,64950.53,62.5,-0.99774,1e-05,0.15037]
[1780526410733,65.02,64950.53,62.5,-0.99774,1e-05,0.15037]
[1780526410900,65.02,64950.53,62.5,-0.99774,1e-05,0.15037]
[1780526410806,65.03,64961.28,62.5,-0.99768,1e-05,0.15383]
[1780526411370,65.03,64961.28,62.5,-0.99768,1e-05,0.15383]
[1780526411813,65.03,64964.01,62.5,-0.99766,1e-05,0.15474]
[1780526412821,65.03,64960.35,62.5,-0.99768,1e-05,0.15361]
[1780526413828,65.04,64961.18,62.5,-0.99768,1e-05,0.15394]
[1780526414835,65.04,64958.11,62.5,-0.99769,1e-05,0.15302]
[1780526415905,65.04,64958.57,62.5,-0.99769,1e-05,0.15323]
[1780526416849,65.05,64961.79,62.5,-0.99767,1e-05,0.15432]
[1780526417856,65.05,64960.64,62.5,-0.99768,1e-05,0.15401]
[1780526418863,65.05,64963.22,62.5,-0.99766,1e-05,0.15489]
[1780526419304,65.05,64963.22,62.5,-0.99766,1e-05,0.15489]
[1780526419484,65.05,64963.22,62.5,-0.99766,1e-05,0.15489]
[1780526419851,65.05,64963.22,62.5,-0.99766,1e-05,0.15489]
[1780526419870,65.05,64971.32,62.5,-0.99762,1e-05,0.15756]
[1780526420813,65.05,64971.32,62.5,-0.99762,1e-05,0.15756]
[1780526420890,65.06,64991.11,62.5,-0.99751,1e-05,0.16416]
[1780526421123,65.06,64991.11,62.5,-0.99751,1e-05,0.16416]
[1780526421186,65.06,64991.11,62.5,-0.99751,1e-05,0.16416]
[1780526421888,65.06,64997.45,62.5,-0.99747,1e-05,0.16635]
[1780526422895,65.06,64993.82,62.5,-0.99749,1e-05,0.16522]
[1780526423445,65.06,64993.82,62.5,-0.99749,1e-05,0.16522]
[1780526423902,65.07,64992.32,62.5,-0.9975,1e-05,0.16475]
[1780526424909,65.07,64995.27,62.5,-0.99748,1e-05,0.16578]
[1780526425383,65.07,64995.27,62.5,-0.99748,1e-05,0.16578]
[1780526425916,65.07,64994.07,62.5,-0.99749,1e-05,0.16542]
[1780526426923,65.07,64992.61,62.5,-0.99749,1e-05,0.16496]
[1780526427931,65.07,64993.45,62.5,-0.99749,1e-05,0.16528]
[1780526428195,65.07,64993.45,62.5,-0.99749,1e-05,0.16528]
[1780526429946,65.08,64996.14,62.5,-0.99747,1e-05,0.16626]
[1780526430953,65.08,64997.69,62.5,-0.99746,1e-05,0.16683]
[1780526431960,65.08,64997.88,62.5,-0.99748,1e-05,0.1656]
[1780526432253,65.08,64997.88,62.5,-0.99748,1e-05,0.1656]
[1780526432967,65.08,64997.2,62.5,-0.99748,1e-05,0.1654]
[1780526433500,65.08,64997.2,62.5,-0.99748,1e-05,0.1654]
[1780526433980,65.08,64997.65,62.5,-0.99748,1e-05,0.16559]
[1780526434983,65.09,65000.54,62.5,-0.99746,1e-05,0.16661]
[1780526435990,65.09,65002.87,62.5,-0.99745,1e-05,0.16744]
[1780526436997,65.09,65009.34,62.5,-0.99741,1e-05,0.16971]
[1780526438025,65.09,65005.88,62.5,-0.99743,1e-05,0.16854]
[1780526439144,65.09,64999.02,62.5,-0.99747,1e-05,0.16622]
[1780526440070,65.09,65000.87,62.5,-0.99746,1e-05,0.16688]
[1780526441844,65.1,65007.24,62.5,-0.99742,1e-05,0.16913]
[1780526442043,65.1,65010.75,62.5,-0.9974,1e-05,0.17035]
[1780526443050,65.1,65006.58,62.5,-0.99743,1e-05,0.16893]
[1780526444058,65.1,65004.1,62.5,-0.99744,1e-05,0.16811]
[1780526445067,65.1,65005.32,62.5,-0.99743,1e-05,0.16855]
[1780526446074,65.1,65003.78,62.5,-0.99744,1e-05,0.16805]
[1780526447081,65.1,65002.63,62.5,-0.99745,1e-05,0.16769]
[1780526448088,65.11,65004.41,62.5,-0.99744,1e-05,0.16833]
[1780526450312,65.11,65000.42,62.5,-0.99746,1e-05,0.16702]
[1780526451112,65.11,64993.12,62.5,-0.9975,1e-05,0.16458]
[1780526452119,65.11,64990.42,62.5,-0.99751,1e-05,0.1637]
[1780526453126,65.11,64989.78,62.5,-0.99752,1e-05,0.16352]
[1780526454631,65.12,64991.05,62.5,-0.99751,1e-05,0.16403]
[1780526455140,65.12,64998.12,62.5,-0.99747,1e-05,0.16642]
[1780526457003,65.12,64998.12,62.5,-0.99747,1e-05,0.16642]
[1780526456148,65.12,65009.77,62.5,-0.9974,1e-05,0.17047]
[1780526457621,65.12,65016.75,62.5,-0.99736,1e-05,0.17297]
[1780526458545,65.12,65020.74,62.5,-0.99733,1e-05,0.1744]
[1780526459169,65.12,65018.99,62.5,-0.99734,1e-05,0.17378]
[1780526460176,65.12,65018.09,62.5,-0.99735,1e-05,0.17348]
[1780526461183,65.12,65016.35,62.5,-0.99736,1e-05,0.17289]
[1780526462190,65.13,65018.78,62.5,-0.99734,1e-05,0.17379]
[1780526463246,65.13,65018.78,62.5,-0.99734,1e-05,0.17379]
[1780526463289,65.13,65018.78,62.5,-0.99734,1e-05,0.17379]
[1780526463569,65.13,65018.78,62.5,-0.99734,1e-05,0.17379]
[1780526463629,65.13,65018.78,62.5,-0.99734,1e-05,0.17379]
[1780526463651,65.13,65022.8,62.5,-0.99732,1e-05,0.17523]
[1780526464769,65.13,65022.8,62.5,-0.99732,1e-05,0.17523]
[1780526464816,65.13,65040.02,62.5,-0.99722,1e-05,0.18147]
[1780526465705,65.13,65052.1,62.5,-0.99714,1e-05,0.18595]
[1780526466234,65.13,65053.82,62.5,-0.99713,1e-05,0.1866]
[1780526467613,65.13,65052.79,62.5,-0.99714,1e-05,0.18621]
[1780526468263,65.13,65055.0,62.5,-0.99712,1e-05,0.18704]
[1780526469461,65.13,65055.46,62.5,-0.99712,1e-05,0.18721]
[1780526470992,65.13,65051.29,62.5,-0.99714,1e-05,0.18565]
[1780526471715,65.13,65043.54,62.5,-0.99719,1e-05,0.18277]
[1780526472861,65.13,65038.86,62.5,-0.99722,1e-05,0.18105]
[1780526473291,65.13,65043.82,62.5,-0.99719,1e-05,0.18287]
[1780526474980,65.13,65047.53,62.5,-0.99717,1e-05,0.18425]
[1780526475305,65.13,65050.13,62.5,-0.99715,1e-05,0.18521]
[1780526476838,65.13,65047.0,62.5,-0.99717,1e-05,0.18405]
[1780526477320,65.13,65052.13,62.5,-0.99714,1e-05,0.18596]
[1780526479030,65.13,65051.18,62.5,-0.99715,1e-05,0.18561]
[1780526479336,65.13,65051.84,62.5,-0.99714,1e-05,0.18585]
[1780526480352,65.13,65047.23,62.5,-0.99717,1e-05,0.18413]
[1780526481716,65.13,65042.84,62.5,-0.9972,1e-05,0.18251]
[1780526482265,65.13,65042.84,62.5,-0.9972,1e-05,0.18251]
[1780526482665,65.13,65037.81,62.5,-0.99723,1e-05,0.18066]
[1780526483376,65.13,65033.21,62.5,-0.99726,1e-05,0.17899]
[1780526484383,65.13,65035.83,62.5,-0.99724,1e-05,0.17995]
[1780526485392,65.13,65042.83,62.5,-0.9972,1e-05,0.18252]
[1780526486399,65.13,65047.44,62.5,-0.99717,1e-05,0.18423]
[1780526488030,65.13,65049.13,62.5,-0.99716,1e-05,0.18486]
[1780526488390,65.13,65049.13,62.5,-0.99716,1e-05,0.18486]
[1780526488474,65.13,65041.91,62.5,-0.9972,1e-05,0.18218]
[1780526489354,65.13,65041.91,62.5,-0.9972,1e-05,0.18218]
[1780526489556,65.13,65041.91,62.5,-0.9972,1e-05,0.18218]
[1780526489699,65.13,65029.33,62.5,-0.99728,1e-05,0.1776]
[1780526491061,65.13,65019.46,62.5,-0.99736,1e-05,0.1727]
[1780526491446,65.13,65020.34,62.5,-0.99735,1e-05,0.17301]
[1780526492453,65.13,65025.17,62.5,-0.99733,1e-05,0.17472]
[1780526493460,65.13,65031.9,62.5,-0.99729,1e-05,0.17713]
[1780526494467,65.13,65028.87,62.5,-0.9973,1e-05,0.17605]
[1780526495474,65.13,65026.5,62.5,-0.99732,1e-05,0.17522]
[1780526497310,65.13,65026.43,62.5,-0.99732,1e-05,0.17521]
[1780526497353,65.13,65026.43,62.5,-0.99732,1e-05,0.17521]
[1780526497447,65.13,65026.43,62.5,-0.99732,1e-05,0.17521]
[1780526497602,65.13,65032.43,62.5,-0.99728,1e-05,0.17737]
[1780526498313,65.13,65032.43,62.5,-0.99728,1e-05,0.17737]
[1780526498355,65.13,65032.43,62.5,-0.99728,1e-05,0.17737]
[1780526498495,65.13,65036.62,62.5,-0.99726,1e-05,0.1789]
[1780526499502,65.13,65039.22,62.5,-0.99724,1e-05,0.17985]
[1780526500607,65.13,65040.24,62.5,-0.99723,1e-05,0.18023]
[1780526501516,65.13,65036.34,62.5,-0.99726,1e-05,0.17881]
[1780526502523,65.13,65033.21,62.5,-0.99728,1e-05,0.17769]
[1780526504070,65.13,65032.48,62.5,-0.99728,1e-05,0.17743]
[1780526504744,65.13,65027.3,62.5,-0.99731,1e-05,0.17557]
[1780526505546,65.13,65022.95,62.5,-0.99734,1e-05,0.17402]
[1780526506553,65.13,65006.04,62.5,-0.99744,1e-05,0.16812]
[1780526507909,65.13,65006.04,62.5,-0.99744,1e-05,0.16812]
[1780526507956,65.13,65006.04,62.5,-0.99744,1e-05,0.16812]
[1780526508065,65.13,65007.66,62.5,-0.99743,1e-05,0.16869]
[1780526509100,65.13,65007.66,62.5,-0.99743,1e-05,0.16869]
[1780526509154,65.13,65008.9,62.5,-0.99742,1e-05,0.16913]
[1780526509575,65.13,65007.56,62.5,-0.99743,1e-05,0.16868]
[1780526510582,65.14,65011.39,62.5,-0.9974,1e-05,0.17003]
[1780526512097,65.14,65011.39,62.5,-0.9974,1e-05,0.17003]
[1780526512140,65.14,65015.3,62.5,-0.99738,1e-05,0.17142]
[1780526512596,65.14,65018.62,62.5,-0.99736,1e-05,0.17261]
[1780526514119,65.14,65028.08,62.5,-0.9973,1e-05,0.17599]
[1780526515099,65.14,65028.08,62.5,-0.9973,1e-05,0.17599]
[1780526515186,65.14,65026.6,62.5,-0.99731,1e-05,0.17547]
[1780526515653,65.14,65026.6,62.5,-0.99731,1e-05,0.17547]
[1780526515844,65.14,65026.6,62.5,-0.99731,1e-05,0.17547]
[1780526516161,65.14,65026.6,62.5,-0.99731,1e-05,0.17547]
[1780526515997,65.14,65029.55,62.5,-0.9973,1e-05,0.17654]
[1780526516627,65.14,65029.68,62.5,-0.99729,1e-05,0.1766]
[1780526517778,65.14,65027.54,62.5,-0.99731,1e-05,0.17584]
[1780526518641,65.14,65028.09,62.5,-0.9973,1e-05,0.17605]
[1780526519648,65.14,65029.67,62.5,-0.99729,1e-05,0.17663]
[1780526521030,65.14,65029.67,62.5,-0.99729,1e-05,0.17663]
[1780526521097,65.14,65028.98,62.5,-0.9973,1e-05,0.1764]
[1780526521662,65.14,65020.1,62.5,-0.99735,1e-05,0.17325]
[1780526522308,65.14,65020.1,62.5,-0.99735,1e-05,0.17325]
[1780526522819,65.14,65020.1,62.5,-0.99735,1e-05,0.17325]
[1780526522851,65.15,65004.25,62.5,-0.99744,1e-05,0.16776]
[1780526523847,65.15,65004.25,62.5,-0.99744,1e-05,0.16776]
[1780526523935,65.15,64999.52,62.5,-0.99747,1e-05,0.16617]
[1780526524683,65.15,64997.77,62.5,-0.99748,1e-05,0.16561]
[1780526525690,65.15,65002.89,62.5,-0.99745,1e-05,0.16739]
[1780526526757,65.15,65001.49,62.5,-0.99746,1e-05,0.16694]
[1780526528110,65.15,65009.44,62.5,-0.99741,1e-05,0.16971]
[1780526528724,65.15,65017.27,62.5,-0.99736,1e-05,0.17247]
[1780526529725,65.16,65022.9,62.5,-0.99733,1e-05,0.17447]
[1780526530732,65.16,65024.7,62.5,-0.99732,1e-05,0.17513]
[1780526532746,65.16,65021.94,62.5,-0.99734,1e-05,0.17418]
[1780526533753,65.16,65020.85,62.5,-0.99734,1e-05,0.17381]
[1780526534761,65.16,65018.64,62.5,-0.99735,1e-05,0.17305]
[1780526535780,65.16,65010.65,62.5,-0.9974,1e-05,0.17027]
[1780526537135,65.16,64998.99,62.5,-0.99747,1e-05,0.16629]
[1780526537793,65.16,64995.68,62.5,-0.99749,1e-05,0.1652]
[1780526538800,65.16,64994.56,62.5,-0.99749,1e-05,0.16485]
[1780526539807,65.17,64992.6,62.5,-0.9975,1e-05,0.16423]
[1780526540814,65.17,64995.17,62.5,-0.99749,1e-05,0.16513]
[1780526542001,65.17,64995.17,62.5,-0.99749,1e-05,0.16513]
[1780526542290,65.17,64995.17,62.5,-0.99749,1e-05,0.16513]
[1780526542061,65.17,64999.62,62.5,-0.99746,1e-05,0.16668]
[1780526542832,65.17,65018.93,62.5,-0.99735,1e-05,0.17341]
[1780526543510,65.17,65018.93,62.5,-0.99735,1e-05,0.17341]
[1780526543748,65.17,65018.93,62.5,-0.99735,1e-05,0.17341]
[1780526543844,65.17,65020.96,62.5,-0.99734,1e-05,0.17415]
[1780526544850,65.17,65027.85,62.5,-0.99729,1e-05,0.1766]
[1780526546142,65.17,65032.44,62.5,-0.99727,1e-05,0.17825]
[1780526546864,65.17,65028.66,62.5,-0.99729,1e-05,0.17689]
[1780526547871,65.17,65024.02,62.5,-0.99732,1e-05,0.17524]
[1780526548878,65.17,65020.16,62.5,-0.99734,1e-05,0.17389]
[1780526549885,65.17,65019.68,62.5,-0.99734,1e-05,0.17373]
[1780526550892,65.18,65022.28,62.5,-0.99733,1e-05,0.17467]
[1780526552113,65.18,65015.94,62.5,-0.99738,1e-05,0.17108]
[1780526552905,65.18,65007.31,62.5,-0.99743,1e-05,0.16811]
[1780526553914,65.18,65006.61,62.5,-0.99744,1e-05,0.1679]
[1780526554898,65.18,65006.61,62.5,-0.99744,1e-05,0.1679]
[1780526554995,65.18,65006.61,62.5,-0.99744,1e-05,0.1679]
[1780526555093,65.18,64995.7,62.5,-0.9975,1e-05,0.16422]
[1780526555667,65.18,64995.7,62.5,-0.9975,1e-05,0.16422]
[1780526556000,65.18,64995.7,62.5,-0.9975,1e-05,0.16422]
[1780526556173,65.18,64994.03,62.5,-0.99751,1e-05,0.1637]
[1780526556936,65.18,64986.56,62.5,-0.99755,1e-05,0.16124]
[1780526557951,65.18,64980.1,62.5,-0.99759,1e-05,0.15911]
[1780526558958,65.19,64977.08,62.5,-0.9976,1e-05,0.15821]
[1780526559965,65.19,64979.61,62.5,-0.99759,1e-05,0.15909]
[1780526560596,65.19,64979.61,62.5,-0.99759,1e-05,0.15909]
[1780526560819,65.19,64979.61,62.5,-0.99759,1e-05,0.15909]
[1780526561179,65.19,64979.61,62.5,-0.99759,1e-05,0.15909]
[1780526561243,65.19,64970.24,62.5,-0.99764,1e-05,0.15605]
[1780526562023,65.19,64970.24,62.5,-0.99764,1e-05,0.15605]
[1780526562039,65.19,64956.14,62.5,-0.99771,1e-05,0.15156]
[1780526563001,65.19,64956.85,62.5,-0.99771,1e-05,0.15183]
[1780526564012,65.2,64958.85,62.5,-0.99769,1e-05,0.1525]
[1780526565015,65.2,64960.62,62.5,-0.99768,1e-05,0.15315]
[1780526566025,65.2,64956.2,62.5,-0.99771,1e-05,0.15176]
[1780526567034,65.21,64949.69,62.5,-0.99774,1e-05,0.14984]
[1780526568039,65.21,64949.48,62.5,-0.99774,1e-05,0.14984]
[1780526569046,65.21,64948.81,62.5,-0.99774,1e-05,0.1497]
[1780526570053,65.22,64951.47,62.5,-0.99773,1e-05,0.15059]
[1780526571060,65.22,64950.33,62.5,-0.99773,1e-05,0.1503]
[1780526572902,65.22,64950.03,62.5,-0.99773,1e-05,0.15028]
[1780526573076,65.22,64943.71,62.5,-0.99776,1e-05,0.14832]
[1780526573880,65.22,64943.71,62.5,-0.99776,1e-05,0.14832]
[1780526573918,65.22,64943.71,62.5,-0.99776,1e-05,0.14832]
[1780526574082,65.23,64935.88,62.5,-0.9978,1e-05,0.14605]
[1780526575089,65.24,64934.59,62.5,-0.99781,0.0,0.14574]
[1780526578111,65.25,64936.43,62.5,-0.99779,1e-05,0.14652]
[1780526579118,65.25,64939.05,62.5,-0.99778,1e-05,0.14739]
[1780526580125,65.26,64943.3,62.5,-0.99776,1e-05,0.14877]
[1780526581132,65.26,64940.56,62.5,-0.99777,1e-05,0.148]
[1780526582139,65.26,64936.7,62.5,-0.99779,1e-05,0.14688]
[1780526583146,65.27,64940.19,62.5,-0.99777,1e-05,0.14803]
[1780526584152,65.27,64942.47,62.5,-0.99776,1e-05,0.1488]
[1780526585160,65.27,64935.12,62.5,-0.99779,1e-05,0.14655]
[1780526586171,65.28,64929.67,62.5,-0.99782,0.0,0.14503]
[1780526587177,65.28,64939.83,62.5,-0.99777,1e-05,0.14821]
[1780526588183,65.29,64941.91,62.5,-0.99775,1e-05,0.14892]
[1780526589191,65.29,64943.58,62.5,-0.99774,1e-05,0.1495]
[1780526590199,65.29,64945.53,62.5,-0.99773,1e-05,0.15018]
[1780526590375,65.29,64945.53,62.5,-0.99773,1e-05,0.15018]
[1780526591207,65.3,64950.73,62.5,-0.99771,1e-05,0.15187]
[1780526591325,65.3,64950.73,62.5,-0.99771,1e-05,0.15187]
[1780526591552,65.3,64950.73,62.5,-0.99771,1e-05,0.15187]
[1780526591816,65.3,64950.73,62.5,-0.99771,1e-05,0.15187]
[1780526592213,65.3,64954.9,62.5,-0.99768,1e-05,0.15325]
[1780526593220,65.3,64949.9,62.5,-0.99771,1e-05,0.15173]
[1780526594228,65.31,64949.02,62.5,-0.99771,1e-05,0.15152]
[1780526595237,65.31,64950.83,62.5,-0.9977,1e-05,0.15215]
[1780526596244,65.31,64953.53,62.5,-0.99769,1e-05,0.15307]
[1780526597251,65.32,64955.51,62.5,-0.99767,1e-05,0.15375]
[1780526598258,65.32,64956.83,62.5,-0.99767,1e-05,0.15423]
[1780526599265,65.32,64955.72,62.5,-0.99767,1e-05,0.15394]
[1780526601279,65.33,64956.9,62.5,-0.99766,1e-05,0.15443]
[1780526602121,65.33,64956.9,62.5,-0.99766,1e-05,0.15443]
[1780526602294,65.33,64952.78,62.5,-0.99768,1e-05,0.15317]
[1780526602436,65.33,64952.78,62.5,-0.99768,1e-05,0.15317]
[1780526602926,65.33,64952.78,62.5,-0.99768,1e-05,0.15317]
[1780526603198,65.33,64952.78,62.5,-0.99768,1e-05,0.15317]
[1780526603300,65.33,64947.02,62.5,-0.99771,1e-05,0.1514]
[1780526604308,65.34,64938.81,62.5,-0.99775,1e-05,0.14891]
[1780526605315,65.34,64941.46,62.5,-0.99774,1e-05,0.1498]
[1780526606323,65.34,64947.3,62.5,-0.99771,1e-05,0.15169]
[1780526607331,65.35,64946.03,62.5,-0.99771,1e-05,0.15135]
[1780526608338,65.35,64939.81,62.5,-0.99774,1e-05,0.14948]
[1780526609345,65.36,64939.11,62.5,-0.99775,1e-05,0.14933]
[1780526610352,65.36,64938.35,62.5,-0.99775,1e-05,0.14917]
[1780526611362,65.36,64938.8,62.5,-0.99776,1e-05,0.14816]
[1780526612366,65.37,64933.98,62.5,-0.99779,1e-05,0.14675]
[1780526613373,65.37,64927.84,62.5,-0.99782,0.0,0.14496]
[1780526614388,65.38,64933.48,62.5,-0.99779,1e-05,0.14675]
[1780526615390,65.38,64940.52,62.5,-0.99775,1e-05,0.14899]
[1780526616397,65.38,64941.32,62.5,-0.99775,1e-05,0.1493]
[1780526619308,65.39,64943.51,62.5,-0.99773,1e-05,0.15019]
[1780526619418,65.39,64939.84,62.5,-0.99775,1e-05,0.14905]
[1780526620425,65.4,64937.24,62.5,-0.99776,1e-05,0.14832]
[1780526621432,65.4,64938.93,62.5,-0.99775,1e-05,0.14891]
[1780526623339,65.41,64940.74,62.5,-0.99774,1e-05,0.14961]
[1780526623447,65.41,64944.69,62.5,-0.99772,1e-05,0.15084]
[1780526624453,65.41,64948.86,62.5,-0.9977,1e-05,0.15221]
[1780526625703,65.41,64948.86,62.5,-0.9977,1e-05,0.15221]
[1780526625804,65.42,64949.47,62.5,-0.99769,1e-05,0.15247]
[1780526626749,65.42,64949.47,62.5,-0.99769,1e-05,0.15247]
[1780526626826,65.42,64953.37,62.5,-0.99767,1e-05,0.15376]
[1780526627645,65.42,64954.98,62.5,-0.99766,1e-05,0.15434]
[1780526628894,65.43,64951.78,62.5,-0.99768,1e-05,0.15338]
[1780526629490,65.43,64950.18,62.5,-0.99768,1e-05,0.15294]
[1780526630497,65.43,64949.72,62.5,-0.99769,1e-05,0.15286]
[1780526631503,65.44,64948.69,62.5,-0.99769,1e-05,0.15259]
[1780526634338,65.45,64950.65,62.5,-0.99768,1e-05,0.1534]
[1780526634531,65.45,64954.6,62.5,-0.99766,1e-05,0.15466]
[1780526635538,65.45,64956.19,62.5,-0.99765,1e-05,0.15522]
[1780526636677,65.45,64966.82,62.5,-0.99759,1e-05,0.15871]
[1780526637553,65.45,64967.33,62.5,-0.99759,1e-05,0.15893]
[1780526638559,65.46,64964.91,62.5,-0.9976,1e-05,0.1582]
[1780526639566,65.46,64963.1,62.5,-0.99761,1e-05,0.15766]
[1780526640573,65.46,64966.34,62.5,-0.99759,1e-05,0.15877]
[1780526642209,65.47,64964.99,62.5,-0.99759,1e-05,0.15843]
[1780526642587,65.47,64965.48,62.5,-0.99759,1e-05,0.15859]
[1780526645357,65.48,64966.3,62.5,-0.99758,1e-05,0.15901]
[1780526645612,65.48,64963.93,62.5,-0.9976,1e-05,0.15824]
[1780526646619,65.5,64966.47,62.5,-0.99757,1e-05,0.15959]
[1780526647626,65.51,64967.02,62.5,-0.99757,1e-05,0.15982]
[1780526648633,65.51,64967.62,62.5,-0.99757,1e-05,0.16007]
[1780526649918,65.51,64968.48,62.5,-0.99756,1e-05,0.1604]
[1780526650812,65.51,64978.75,62.5,-0.9975,1e-05,0.16386]
[1780526651656,65.52,64981.44,62.5,-0.99749,1e-05,0.1648]
[1780526652663,65.52,64980.31,62.5,-0.99749,1e-05,0.16446]
[1780526653670,65.52,64981.22,62.5,-0.99749,1e-05,0.16481]
[1780526655193,65.52,64982.27,62.5,-0.99748,1e-05,0.16524]
[1780526655684,65.52,64981.75,62.5,-0.99748,1e-05,0.16506]
[1780526656691,65.53,64978.96,62.5,-0.9975,1e-05,0.16416]
[1780526657698,65.53,64981.14,62.5,-0.99748,1e-05,0.16494]
[1780526658705,65.53,64978.59,62.5,-0.9975,1e-05,0.16412]
[1780526659712,65.53,64979.88,62.5,-0.99749,1e-05,0.1646]
[1780526660718,65.53,64980.95,62.5,-0.99748,1e-05,0.165]
[1780526661726,65.54,64977.97,62.5,-0.9975,1e-05,0.16403]
[1780526663740,65.54,64980.06,62.5,-0.99749,1e-05,0.16482]
[1780526664747,65.54,64981.08,62.5,-0.99748,1e-05,0.1652]
[1780526666982,65.55,64976.75,62.5,-0.9975,1e-05,0.16383]
[1780526667777,65.55,64962.89,62.5,-0.99758,1e-05,0.15929]
[1780526668784,65.55,64960.89,62.5,-0.99759,1e-05,0.15869]
[1780526669791,65.55,64959.51,62.5,-0.9976,1e-05,0.15829]
[1780526670798,65.56,64960.95,62.5,-0.99759,1e-05,0.15882]
[1780526671805,65.56,64960.1,62.5,-0.99761,1e-05,0.15731]
[1780526673819,65.56,64964.68,62.5,-0.99758,1e-05,0.15891]
[1780526674826,65.57,64966.3,62.5,-0.99757,1e-05,0.15949]
[1780526675833,65.57,64965.43,62.5,-0.99758,1e-05,0.15926]
[1780526676840,65.57,64963.95,62.5,-0.99758,1e-05,0.15882]
[1780526677847,65.57,64960.78,62.5,-0.9976,1e-05,0.15785]
[1780526679248,65.58,64967.74,62.5,-0.99756,1e-05,0.16022]
[1780526679861,65.58,64976.49,62.5,-0.99751,1e-05,0.16312]
[1780526680868,65.58,64980.79,62.5,-0.99749,1e-05,0.1646]
[1780526681875,65.58,64981.49,62.5,-0.99748,1e-05,0.16488]
[1780526682882,65.59,64982.07,62.5,-0.99748,1e-05,0.16511]
[1780526683889,65.59,64978.08,62.5,-0.9975,1e-05,0.16381]
[1780526684896,65.59,64970.74,62.5,-0.99754,1e-05,0.16141]
[1780526685903,65.59,64975.27,62.5,-0.99752,1e-05,0.16296]
[1780526686910,65.6,64980.68,62.5,-0.99748,1e-05,0.16482]
[1780526687917,65.6,64982.19,62.5,-0.99747,1e-05,0.16537]
[1780526688924,65.6,64982.98,62.5,-0.99747,1e-05,0.16567]
[1780526690939,65.6,64984.67,62.5,-0.99746,1e-05,0.16632]
[1780526691945,65.61,64983.4,62.5,-0.99747,1e-05,0.16593]
[1780526693959,65.61,64981.66,62.5,-0.99747,1e-05,0.16542]
[1780526694968,65.61,64983.08,62.5,-0.99747,1e-05,0.16593]
[1780526696980,65.61,64985.89,62.5,-0.99745,1e-05,0.16696]
[1780526697988,65.62,64988.09,62.5,-0.99743,1e-05,0.16775]
[1780526698995,65.62,64987.62,62.5,-0.99744,1e-05,0.16763]
[1780526700021,65.62,64986.56,62.5,-0.99744,1e-05,0.1673]
[1780526701009,65.62,64980.41,62.5,-0.99748,1e-05,0.16525]
[1780526702016,65.62,64975.11,62.5,-0.99751,1e-05,0.16351]
[1780526703023,65.63,64978.69,62.5,-0.99749,1e-05,0.16475]
[1780526704031,65.63,64981.98,62.5,-0.99747,1e-05,0.1659]
[1780526705038,65.63,64983.19,62.5,-0.99746,1e-05,0.16635]
[1780526706045,65.63,64979.92,62.5,-0.99748,1e-05,0.16528]
[1780526707052,65.63,64977.16,62.5,-0.99749,1e-05,0.16439]
[1780526708059,65.64,64976.04,62.5,-0.9975,1e-05,0.16405]
[1780526709066,65.64,64974.19,62.5,-0.99751,1e-05,0.16348]
[1780526710500,65.64,64972.97,62.5,-0.99751,1e-05,0.16315]
[1780526711081,65.64,64978.62,62.5,-0.99748,1e-05,0.16505]
[1780526712088,65.64,64983.96,62.5,-0.99745,1e-05,0.1669]
[1780526714102,65.65,64983.72,62.5,-0.99745,1e-05,0.16689]
[1780526715109,65.65,64984.39,62.5,-0.99744,1e-05,0.16716]
[1780526716116,65.65,64986.03,62.5,-0.99743,1e-05,0.16775]
[1780526717398,65.65,64986.03,62.5,-0.99743,1e-05,0.16775]
[1780526717490,65.65,64989.84,62.5,-0.99741,1e-05,0.16913]
[1780526718141,65.65,64989.84,62.5,-0.99741,1e-05,0.16913]
[1780526718489,65.66,64999.53,62.5,-0.99735,1e-05,0.17252]
[1780526719138,65.66,65003.82,62.5,-0.99733,1e-05,0.17402]
[1780526720145,65.66,65001.32,62.5,-0.99734,1e-05,0.17317]
[1780526721152,65.66,65003.98,62.5,-0.99733,1e-05,0.17412]
[1780526721623,65.66,65003.98,62.5,-0.99733,1e-05,0.17412]
[1780526722159,65.66,65008.29,62.5,-0.9973,1e-05,0.17567]
[1780526723491,65.66,65006.99,62.5,-0.99731,1e-05,0.17525]
[1780526724175,65.66,65002.48,62.5,-0.99734,1e-05,0.17367]
[1780526725185,65.66,64990.23,62.5,-0.99741,1e-05,0.16941]
[1780526726192,65.66,64984.41,62.5,-0.99744,1e-05,0.16747]
[1780526728216,65.67,64984.97,62.5,-0.99744,1e-05,0.16773]
[1780526729220,65.67,64988.96,62.5,-0.99741,1e-05,0.16913]
[1780526730228,65.67,64992.15,62.5,-0.99739,1e-05,0.17026]
[1780526731235,65.67,64990.66,62.5,-0.99742,1e-05,0.16842]
[1780526732242,65.67,64992.72,62.5,-0.99741,1e-05,0.16916]
[1780526733249,65.68,64996.33,62.5,-0.99739,1e-05,0.17044]
[1780526734256,65.68,64995.55,62.5,-0.99739,1e-05,0.17019]
[1780526735263,65.68,64994.05,62.5,-0.9974,1e-05,0.1697]
[1780526737277,65.68,64991.98,62.5,-0.99741,1e-05,0.16905]
[1780526738284,65.68,64989.38,62.5,-0.99742,1e-05,0.16819]
[1780526739291,65.68,64988.89,62.5,-0.99743,1e-05,0.16805]
[1780526740297,65.69,64990.76,62.5,-0.99742,1e-05,0.16873]
[1780526741305,65.69,64993.89,62.5,-0.9974,1e-05,0.16983]
[1780526742312,65.69,64994.6,62.5,-0.99739,1e-05,0.17009]
[1780526743319,65.69,64993.18,62.5,-0.9974,1e-05,0.16962]
[1780526744326,65.69,64988.35,62.5,-0.99743,1e-05,0.16798]
[1780526745333,65.69,64990.05,62.5,-0.99742,1e-05,0.16857]
[1780526746340,65.69,64993.18,62.5,-0.9974,1e-05,0.16967]
[1780526747349,65.69,64995.2,62.5,-0.99739,1e-05,0.17041]
[1780526748355,65.69,64996.29,62.5,-0.99738,1e-05,0.1708]
[1780526749362,65.7,64998.48,62.5,-0.99737,1e-05,0.17158]
[1780526750369,65.7,64996.8,62.5,-0.99738,1e-05,0.17101]
[1780526751418,65.7,64995.65,62.5,-0.99738,1e-05,0.17063]
[1780526752407,65.7,64997.67,62.5,-0.99737,1e-05,0.17135]
[1780526753414,65.7,65001.62,62.5,-0.99735,1e-05,0.17275]
[1780526755429,65.7,65000.67,62.5,-0.99735,1e-05,0.17244]
[1780526756436,65.7,65005.66,62.5,-0.99732,1e-05,0.17421]
[1780526758450,65.7,65002.09,62.5,-0.99734,1e-05,0.17297]
[1780526759456,65.7,64988.64,62.5,-0.99742,1e-05,0.16833]
[1780526760464,65.7,64988.75,62.5,-0.99742,1e-05,0.16839]
[1780526761471,65.7,64984.6,62.5,-0.99744,1e-05,0.16699]
[1780526762478,65.71,64980.25,62.5,-0.99747,1e-05,0.16555]
[1780526763485,65.71,64981.36,62.5,-0.99746,1e-05,0.16595]
[1780526764492,65.71,64979.06,62.5,-0.99748,1e-05,0.1652]
[1780526765499,65.71,64974.19,62.5,-0.9975,1e-05,0.1636]
[1780526766334,65.71,64974.19,62.5,-0.9975,1e-05,0.1636]
[1780526766506,65.71,64967.7,62.5,-0.99754,1e-05,0.16148]
[1780526767513,65.71,64960.26,62.5,-0.99758,1e-05,0.15907]
[1780526768520,65.72,64958.04,62.5,-0.99759,1e-05,0.1584]
[1780526769333,65.72,64958.04,62.5,-0.99759,1e-05,0.1584]
[1780526769528,65.72,64952.89,62.5,-0.99762,1e-05,0.15677]
[1780526770428,65.72,64952.89,62.5,-0.99762,1e-05,0.15677]
[1780526770535,65.72,64949.74,62.5,-0.99763,1e-05,0.15581]
[1780526771554,65.72,64946.0,62.5,-0.99765,1e-05,0.15467]
[1780526772562,65.73,64934.56,62.5,-0.99771,1e-05,0.15112]
[1780526773568,65.73,64927.62,62.5,-0.99774,1e-05,0.14903]
[1780526774047,65.73,64927.62,62.5,-0.99774,1e-05,0.14903]
[1780526775078,65.73,64927.62,62.5,-0.99774,1e-05,0.14903]
[1780526775431,65.73,64927.62,62.5,-0.99774,1e-05,0.14903]
[1780526775464,65.74,64920.29,62.5,-0.99778,1e-05,0.14691]
[1780526776227,65.74,64922.49,62.5,-0.99777,1e-05,0.14758]
[1780526776589,65.74,64923.29,62.5,-0.99776,1e-05,0.14789]
[1780526777596,65.74,64925.31,62.5,-0.99775,1e-05,0.14858]
[1780526778603,65.75,64922.16,62.5,-0.99777,1e-05,0.14768]
[1780526779610,65.75,64923.02,62.5,-0.99776,1e-05,0.14801]
[1780526780843,65.75,64923.02,62.5,-0.99776,1e-05,0.14801]
[1780526781051,65.75,64921.68,62.5,-0.99777,1e-05,0.14766]
[1780526781624,65.76,64916.65,62.5,-0.99779,1e-05,0.1462]
[1780526782630,65.76,64909.03,62.5,-0.99783,0.0,0.14398]
[1780526783638,65.77,64913.11,62.5,-0.99781,0.0,0.14527]
[1780526784645,65.77,64912.68,62.5,-0.99781,0.0,0.14521]
[1780526785652,65.77,64916.05,62.5,-0.99779,1e-05,0.1463]
[1780526788237,65.78,64914.95,62.5,-0.99779,1e-05,0.1461]
[1780526789157,65.78,64918.59,62.5,-0.99777,1e-05,0.14728]
[1780526789680,65.79,64917.75,62.5,-0.99778,1e-05,0.14709]
[1780526790687,65.79,64915.37,62.5,-0.99779,1e-05,0.14643]
[1780526792701,65.8,64915.44,62.5,-0.9978,0.0,0.14538]
[1780526793708,65.8,64915.96,62.5,-0.9978,0.0,0.1456]
[1780526794715,65.81,64920.85,62.5,-0.99777,1e-05,0.14716]
[1780526795721,65.81,64922.25,62.5,-0.99777,1e-05,0.14765]
[1780526796729,65.81,64922.75,62.5,-0.99776,1e-05,0.14787]
[1780526798743,65.82,64924.14,62.5,-0.99775,1e-05,0.14842]
[1780526799751,65.82,64924.98,62.5,-0.99775,1e-05,0.14874]
[1780526800757,65.83,64927.55,62.5,-0.99773,1e-05,0.1496]
[1780526801764,65.83,64929.84,62.5,-0.99772,1e-05,0.15037]
[1780526802771,65.83,64931.28,62.5,-0.99771,1e-05,0.15087]
[1780526803778,65.84,64931.74,62.5,-0.99771,1e-05,0.15107]
[1780526806799,65.85,64929.09,62.5,-0.99772,1e-05,0.15042]
[1780526807806,65.85,64927.37,62.5,-0.99773,1e-05,0.14995]
[1780526808813,65.85,64926.89,62.5,-0.99773,1e-05,0.14986]
[1780526809820,65.86,64926.32,62.5,-0.99773,1e-05,0.14975]
[1780526810827,65.86,64922.27,62.5,-0.99775,1e-05,0.14856]
[1780526811834,65.86,64923.37,62.5,-0.99774,1e-05,0.14896]
[1780526812841,65.87,64928.16,62.5,-0.99772,1e-05,0.15051]
[1780526813848,65.87,64928.64,62.5,-0.99771,1e-05,0.15071]
[1780526816869,65.88,64929.36,62.5,-0.99771,1e-05,0.15112]
[1780526817876,65.88,64928.25,62.5,-0.99771,1e-05,0.15083]
[1780526818885,65.89,64927.35,62.5,-0.99772,1e-05,0.15061]
[1780526819891,65.89,64922.17,62.5,-0.99774,1e-05,0.14907]
[1780526820897,65.89,64923.23,62.5,-0.99774,1e-05,0.14946]
[1780526822411,65.9,64921.94,62.5,-0.99774,1e-05,0.14918]
[1780526823346,65.9,64921.94,62.5,-0.99774,1e-05,0.14918]
[1780526823457,65.9,64921.94,62.5,-0.99774,1e-05,0.14918]
[1780526823535,65.9,64919.36,62.5,-0.99775,1e-05,0.14846]
[1780526824526,65.9,64919.36,62.5,-0.99775,1e-05,0.14846]
[1780526824546,65.91,64911.29,62.5,-0.99779,0.0,0.14607]
[1780526825188,65.91,64903.53,62.5,-0.99783,0.0,0.14375]
[1780526825940,65.91,64893.31,62.5,-0.99788,0.0,0.1408]
[1780526827155,65.91,64893.31,62.5,-0.99788,0.0,0.1408]
[1780526827243,65.92,64892.33,62.5,-0.99788,0.0,0.1406]
[1780526828391,65.92,64878.8,62.5,-0.99794,0.0,0.13677]
[1780526828824,65.92,64878.8,62.5,-0.99794,0.0,0.13677]
[1780526829274,65.92,64879.72,62.5,-0.99794,0.0,0.13712]
[1780526829973,65.93,64883.95,62.5,-0.99792,0.0,0.13842]
[1780526831484,65.93,64883.95,62.5,-0.99792,0.0,0.13842]
[1780526831493,65.94,64879.37,62.5,-0.99794,0.0,0.13727]
[1780526831989,65.94,64872.14,62.5,-0.99797,0.0,0.13522]
[1780526833553,65.94,64872.14,62.5,-0.99797,0.0,0.13522]
[1780526833635,65.95,64870.53,62.5,-0.99797,0.0,0.13495]
[1780526833755,65.95,64870.53,62.5,-0.99797,0.0,0.13495]
[1780526834164,65.95,64863.37,62.5,-0.99801,0.0,0.13294]
[1780526835488,65.96,64823.1,62.5,-0.99818,0.0,0.12224]
[1780526836238,65.96,64823.1,62.5,-0.99818,0.0,0.12224]
[1780526836624,65.96,64823.1,62.5,-0.99818,0.0,0.12224]
[1780526836286,65.96,64801.1,62.5,-0.99827,0.0,0.11668]
[1780526837046,65.97,64803.03,62.5,-0.99826,0.0,0.11733]
[1780526838297,65.97,64809.98,62.5,-0.99823,0.0,0.11916]
[1780526839305,65.98,64813.66,62.5,-0.99822,0.0,0.12018]
[1780526840084,65.98,64810.81,62.5,-0.99823,0.0,0.11954]
[1780526841089,65.99,64809.37,62.5,-0.99823,0.0,0.11927]
[1780526842548,66.0,64816.21,62.5,-0.9982,0.0,0.1211]
[1780526843422,66.0,64816.21,62.5,-0.9982,0.0,0.1211]
[1780526843436,66.0,64819.74,62.5,-0.99818,0.0,0.12209]
[1780526844472,66.0,64819.74,62.5,-0.99818,0.0,0.12209]
[1780526844608,66.01,64823.73,62.5,-0.99817,0.0,0.12321]
[1780526845115,66.01,64835.89,62.5,-0.99811,0.0,0.1265]
[1780526846621,66.02,64835.56,62.5,-0.99811,0.0,0.1265]
[1780526847130,66.02,64835.56,62.5,-0.99811,0.0,0.1265]
[1780526847176,66.02,64828.71,62.5,-0.99814,0.0,0.12479]
[1780526848066,66.02,64828.71,62.5,-0.99814,0.0,0.12479]
[1780526848632,66.03,64827.83,62.5,-0.99814,0.0,0.12464]
[1780526849131,66.03,64827.83,62.5,-0.99814,0.0,0.12464]
[1780526849144,66.03,64821.83,62.5,-0.99817,0.0,0.12308]
[1780526850151,66.03,64820.2,62.5,-0.99818,0.0,0.12266]
[1780526851599,66.03,64819.14,62.5,-0.99819,0.0,0.12133]
[1780526852165,66.03,64818.26,62.5,-0.9982,0.0,0.12111]
[1780526853126,66.03,64818.26,62.5,-0.9982,0.0,0.12111]
[1780526853180,66.03,64826.16,62.5,-0.99817,0.0,0.12314]
[1780526854179,66.03,64833.07,62.5,-0.99814,0.0,0.12495]
[1780526855186,66.03,64834.71,62.5,-0.99813,0.0,0.12538]
[1780526856193,66.03,64836.17,62.5,-0.99812,0.0,0.12577]
[1780526857531,66.03,64836.17,62.5,-0.99812,0.0,0.12577]
[1780526857593,66.03,64834.09,62.5,-0.99813,0.0,0.12522]
[1780526858563,66.03,64834.09,62.5,-0.99813,0.0,0.12522]
[1780526858567,66.03,64823.41,62.5,-0.99818,0.0,0.12243]
[1780526858953,66.03,64823.41,62.5,-0.99818,0.0,0.12243]
[1780526859220,66.03,64809.29,62.5,-0.99824,0.0,0.11883]
[1780526860581,66.03,64801.24,62.5,-0.99827,0.0,0.11682]
[1780526861531,66.03,64797.85,62.5,-0.99828,0.0,0.11598]
[1780526862245,66.03,64800.02,62.5,-0.99827,0.0,0.11651]
[1780526863253,66.03,64802.5,62.5,-0.99826,0.0,0.11713]
[1780526864260,66.03,64805.18,62.5,-0.99825,0.0,0.1178]
[1780526865267,66.03,64803.91,62.5,-0.99826,0.0,0.11748]
[1780526867281,66.03,64803.52,62.5,-0.99826,0.0,0.11738]
[1780526867869,66.03,64803.52,62.5,-0.99826,0.0,0.11738]
[1780526868288,66.03,64808.21,62.5,-0.99824,0.0,0.11856]
[1780526869220,66.03,64808.21,62.5,-0.99824,0.0,0.11856]
[1780526869480,66.03,64808.21,62.5,-0.99824,0.0,0.11856]
[1780526869500,66.03,64815.79,62.5,-0.99821,0.0,0.12048]
[1780526870537,66.03,64815.79,62.5,-0.99821,0.0,0.12048]
[1780526870548,66.03,64822.56,62.5,-0.99818,0.0,0.12221]
[1780526871309,66.03,64827.24,62.5,-0.99816,0.0,0.12343]
[1780526872316,66.03,64832.29,62.5,-0.99814,0.0,0.12475]
[1780526873323,66.03,64829.44,62.5,-0.99815,0.0,0.124]
[1780526874329,66.03,64830.63,62.5,-0.99815,0.0,0.12431]
[1780526875336,66.03,64836.82,62.5,-0.99812,0.0,0.12594]
[1780526876344,66.03,64811.88,62.5,-0.99822,0.0,0.11948]
[1780526877548,66.03,64803.34,62.5,-0.99826,0.0,0.11734]
[1780526878551,66.03,64796.72,62.5,-0.99829,0.0,0.1157]
[1780526879365,66.03,64799.31,62.5,-0.99828,0.0,0.11634]
[1780526880372,66.03,64802.17,62.5,-0.99826,0.0,0.11705]
[1780526881524,66.03,64800.56,62.5,-0.99827,0.0,0.11665]
[1780526883396,66.03,64799.68,62.5,-0.99827,0.0,0.11643]
[1780526884412,66.03,64800.99,62.5,-0.99827,0.0,0.11676]
[1780526885419,66.03,64801.86,62.5,-0.99827,0.0,0.11697]
[1780526886598,66.03,64805.01,62.5,-0.99825,0.0,0.11776]
[1780526887433,66.03,64802.15,62.5,-0.99826,0.0,0.11704]
[1780526888440,66.03,64795.94,62.5,-0.99829,0.0,0.11551]
[1780526888976,66.03,64795.94,62.5,-0.99829,0.0,0.11551]
[1780526889178,66.03,64795.94,62.5,-0.99829,0.0,0.11551]
[1780526889447,66.03,64781.66,62.5,-0.99835,0.0,0.11205]
[1780526890348,66.03,64781.66,62.5,-0.99835,0.0,0.11205]
[1780526890454,66.03,64766.21,62.5,-0.9984,0.0,0.10841]
[1780526891428,66.03,64766.21,62.5,-0.9984,0.0,0.10841]
[1780526891660,66.03,64752.94,62.5,-0.99845,0.0,0.10536]
[1780526892373,66.03,64752.94,62.5,-0.99845,0.0,0.10536]
[1780526892468,66.03,64745.63,62.5,-0.99848,0.0,0.10372]
[1780526892999,66.03,64745.63,62.5,-0.99848,0.0,0.10372]
[1780526894565,66.03,64744.49,62.5,-0.99848,0.0,0.10346]
[1780526895490,66.03,64745.14,62.5,-0.99848,0.0,0.10361]
[1780526896497,66.03,64740.08,62.5,-0.9985,0.0,0.10248]
[1780526897504,66.03,64738.35,62.5,-0.9985,0.0,0.1021]
[1780526898190,66.03,64738.35,62.5,-0.9985,0.0,0.1021]
[1780526898513,66.03,64740.67,62.5,-0.9985,0.0,0.10261]
[1780526899273,66.03,64740.67,62.5,-0.9985,0.0,0.10261]
[1780526899528,66.03,64734.77,62.5,-0.99852,0.0,0.10131]
[1780526900142,66.03,64734.77,62.5,-0.99852,0.0,0.10131]
[1780526900750,66.03,64734.77,62.5,-0.99852,0.0,0.10131]
[1780526900532,66.03,64743.23,62.5,-0.99849,0.0,0.10318]
[1780526901104,66.03,64743.23,62.5,-0.99849,0.0,0.10318]
[1780526901651,66.03,64743.23,62.5,-0.99849,0.0,0.10318]
[1780526901746,66.03,64758.54,62.5,-0.99843,0.0,0.10664]
[1780526902734,66.03,64758.54,62.5,-0.99843,0.0,0.10664]
[1780526902547,66.03,64777.11,62.5,-0.99836,0.0,0.11096]
[1780526903070,66.03,64777.11,62.5,-0.99836,0.0,0.11096]
[1780526903554,66.03,64782.78,62.5,-0.99834,0.0,0.11232]
[1780526904561,66.03,64790.73,62.5,-0.99831,0.0,0.11424]
[1780526904908,66.03,64790.73,62.5,-0.99831,0.0,0.11424]
[1780526905389,66.03,64790.73,62.5,-0.99831,0.0,0.11424]
[1780526905702,66.03,64800.47,62.5,-0.99827,0.0,0.11663]
[1780526905899,66.03,64800.47,62.5,-0.99827,0.0,0.11663]
[1780526906121,66.03,64800.47,62.5,-0.99827,0.0,0.11663]
[1780526906606,66.03,64800.47,62.5,-0.99827,0.0,0.11663]
[1780526906613,66.03,64800.47,62.5,-0.99827,0.0,0.11663]
[1780526906694,66.03,64806.1,62.5,-0.99825,0.0,0.11803]
[1780526907582,66.03,64810.09,62.5,-0.99823,0.0,0.11903]
[1780526908590,66.03,64812.12,62.5,-0.99822,0.0,0.11954]
[1780526909613,66.03,64807.05,62.5,-0.99824,0.0,0.11827]
[1780526910723,66.03,64812.47,62.5,-0.99822,0.0,0.11963]
[1780526910853,66.03,64812.47,62.5,-0.99822,0.0,0.11963]
[1780526911620,66.03,64820.42,62.5,-0.9982,0.0,0.12061]
[1780526911890,66.03,64820.42,62.5,-0.9982,0.0,0.12061]
[1780526912627,66.03,64823.04,62.5,-0.99819,0.0,0.12128]
[1780526913634,66.03,64822.84,62.5,-0.99819,0.0,0.12123]
[1780526914733,66.03,64821.39,62.5,-0.9982,0.0,0.12086]
[1780526915648,66.03,64820.33,62.5,-0.99821,0.0,0.12059]
[1780526918684,66.03,64819.4,62.5,-0.99821,0.0,0.12035]
[1780526918887,66.03,64819.4,62.5,-0.99821,0.0,0.12035]
[1780526919111,66.03,64819.4,62.5,-0.99821,0.0,0.12035]
[1780526919437,66.03,64819.4,62.5,-0.99821,0.0,0.12035]
[1780526919690,66.03,64831.64,62.5,-0.99816,0.0,0.12351]
[1780526920165,66.03,64831.64,62.5,-0.99816,0.0,0.12351]
[1780526920697,66.03,64845.24,62.5,-0.9981,0.0,0.1271]
[1780526921771,66.03,64842.78,62.5,-0.99811,0.0,0.12644]
[1780526922711,66.03,64846.02,62.5,-0.9981,0.0,0.12731]
[1780526923717,66.03,64846.74,62.5,-0.99809,0.0,0.1275]
[1780526924428,66.03,64846.74,62.5,-0.99809,0.0,0.1275]
[1780526924618,66.03,64846.74,62.5,-0.99809,0.0,0.1275]
[1780526924755,66.03,64854.98,62.5,-0.99806,0.0,0.12973]
[1780526925747,66.03,64877.3,62.5,-0.99795,0.0,0.13593]
[1780526926593,66.03,64877.3,62.5,-0.99795,0.0,0.13593]
[1780526926756,66.03,64883.63,62.5,-0.99792,0.0,0.13773]
[1780526927763,66.03,64896.1,62.5,-0.99787,0.0,0.14135]
[1780526928770,66.03,64894.75,62.5,-0.99787,0.0,0.14095]
[1780526929070,66.03,64894.75,62.5,-0.99787,0.0,0.14095]
[1780526929777,66.03,64894.39,62.5,-0.99787,0.0,0.14085]
[1780526930784,66.03,64895.08,62.5,-0.99787,0.0,0.14105]
[1780526931791,66.03,64901.39,62.5,-0.99784,0.0,0.14291]
[1780526932798,66.03,64905.52,62.5,-0.99782,0.0,0.14413]
[1780526933471,66.03,64905.52,62.5,-0.99782,0.0,0.14413]
[1780526934663,66.03,64891.1,62.5,-0.99789,0.0,0.13989]
[1780526934955,66.03,64891.1,62.5,-0.99789,0.0,0.13989]
[1780526935030,66.03,64878.48,62.5,-0.99795,0.0,0.13626]
[1780526936264,66.03,64871.29,62.5,-0.99798,0.0,0.13423]
[1780526937757,66.03,64871.13,62.5,-0.99798,0.0,0.13419]
[1780526937834,66.03,64874.37,62.5,-0.99797,0.0,0.1351]
[1780526938842,66.03,64871.95,62.5,-0.99798,0.0,0.13442]
[1780526940056,66.03,64871.95,62.5,-0.99798,0.0,0.13442]
[1780526940129,66.03,64871.95,62.5,-0.99798,0.0,0.13442]
[1780526940640,66.03,64867.62,62.5,-0.998,0.0,0.13321]
[1780526941390,66.03,64867.62,62.5,-0.998,0.0,0.13321]
[1780526941401,66.03,64886.1,62.5,-0.99791,0.0,0.13844]
[1780526942637,66.03,64892.15,62.5,-0.99788,0.0,0.14019]
[1780526942879,66.03,64889.79,62.5,-0.9979,0.0,0.13951]
[1780526944129,66.03,64888.52,62.5,-0.9979,0.0,0.13914]
[1780526944893,66.03,64885.87,62.5,-0.99791,0.0,0.13837]
[1780526946582,66.03,64891.75,62.5,-0.99789,0.0,0.14008]
[1780526946909,66.03,64905.57,62.5,-0.99782,0.0,0.14415]
[1780526948469,66.03,64908.0,62.5,-0.99781,0.0,0.14487]
[1780526949527,66.03,64908.0,62.5,-0.99781,0.0,0.14487]
[1780526949547,66.03,64910.8,62.5,-0.99779,0.0,0.14572]
[1780526950567,66.03,64910.8,62.5,-0.99779,0.0,0.14572]
[1780526950717,66.03,64910.8,62.5,-0.99779,0.0,0.14572]
[1780526950770,66.03,64922.72,62.5,-0.99773,1e-05,0.14934]
[1780526951347,66.03,64922.72,62.5,-0.99773,1e-05,0.14934]
[1780526951400,66.03,64939.1,62.5,-0.99765,1e-05,0.15446]
[1780526952238,66.03,64937.79,62.5,-0.99765,1e-05,0.15404]
[1780526953207,66.03,64938.59,62.5,-0.99765,1e-05,0.1543]
[1780526954984,66.03,64933.32,62.5,-0.99768,1e-05,0.15264]
[1780526955991,66.03,64928.87,62.5,-0.9977,1e-05,0.15125]
[1780526957678,66.03,64926.17,62.5,-0.99771,1e-05,0.15041]
[1780526958566,66.03,64924.37,62.5,-0.99772,1e-05,0.14985]
[1780526959462,66.03,64924.37,62.5,-0.99772,1e-05,0.14985]
[1780526959797,66.03,64924.37,62.5,-0.99772,1e-05,0.14985]
[1780526959563,66.03,64924.36,62.5,-0.99772,1e-05,0.14985]
[1780526960660,66.03,64924.36,62.5,-0.99772,1e-05,0.14985]
[1780526960699,66.03,64919.43,62.5,-0.99775,1e-05,0.14834]
[1780526961034,66.03,64917.59,62.5,-0.99776,1e-05,0.14777]
[1780526962042,66.03,64918.8,62.5,-0.99775,1e-05,0.14814]
[1780526963711,66.03,64916.85,62.5,-0.99776,1e-05,0.14755]
[1780526965062,66.03,64914.35,62.5,-0.99777,1e-05,0.14679]
[1780526966070,66.03,64910.99,62.5,-0.99779,0.0,0.14577]
[1780526968674,66.03,64910.19,62.5,-0.9978,0.0,0.14553]
[1780526969091,66.03,64915.24,62.5,-0.99777,1e-05,0.14706]
[1780526970105,66.03,64917.48,62.5,-0.99776,1e-05,0.14774]
[1780526971111,66.03,64919.81,62.5,-0.99777,1e-05,0.14722]
[1780526972118,66.03,64914.01,62.5,-0.99779,0.0,0.14547]
[1780526973685,66.03,64905.3,62.5,-0.99784,0.0,0.14287]
[1780526974132,66.03,64909.37,62.5,-0.99782,0.0,0.14408]
[1780526975139,66.03,64915.3,62.5,-0.99779,1e-05,0.14586]
[1780526976146,66.03,64907.54,62.5,-0.99783,0.0,0.14353]
[1780526977696,66.03,64903.17,62.5,-0.99785,0.0,0.14224]
[1780526979311,66.03,64903.11,62.5,-0.99785,0.0,0.14222]
[1780526979518,66.03,64903.11,62.5,-0.99785,0.0,0.14222]
[1780526979614,66.03,64903.7,62.5,-0.99785,0.0,0.1424]
[1780526980336,66.03,64903.7,62.5,-0.99785,0.0,0.1424]
[1780526980440,66.03,64903.7,62.5,-0.99785,0.0,0.1424]
[1780526980506,66.03,64898.18,62.5,-0.99787,0.0,0.14077]
[1780526981675,66.03,64885.94,62.5,-0.99793,0.0,0.13723]
[1780526982188,66.03,64878.13,62.5,-0.99797,0.0,0.13501]
[1780526983195,66.03,64878.31,62.5,-0.99797,0.0,0.13507]
[1780526984838,66.03,64880.83,62.5,-0.99796,0.0,0.13578]
[1780526985827,66.03,64875.69,62.5,-0.99798,0.0,0.13433]
[1780526986417,66.03,64875.69,62.5,-0.99798,0.0,0.13433]
[1780526986484,66.03,64865.51,62.5,-0.99803,0.0,0.1315]
[1780526987705,66.03,64856.27,62.5,-0.99807,0.0,0.12897]
[1780526988234,66.03,64855.33,62.5,-0.99807,0.0,0.12872]
[1780526989241,66.03,64858.6,62.5,-0.99806,0.0,0.1296]
[1780526990248,66.03,64855.35,62.5,-0.99807,0.0,0.12872]
[1780526991255,66.03,64851.46,62.5,-0.99809,0.0,0.12767]
[1780526992156,66.03,64851.46,62.5,-0.99809,0.0,0.12767]
[1780526992266,66.03,64849.42,62.5,-0.9981,0.0,0.12713]
[1780526993722,66.03,64849.42,62.5,-0.9981,0.0,0.12713]
[1780526993767,66.03,64844.98,62.5,-0.99812,0.0,0.12594]
[1780526995283,66.03,64843.17,62.5,-0.99812,0.0,0.12546]
[1780526997418,66.03,64840.9,62.5,-0.99813,0.0,0.12487]
[1780526998304,66.03,64839.83,62.5,-0.99814,0.0,0.12458]
[1780526999311,66.03,64837.38,62.5,-0.99815,0.0,0.12394]
[1780527000318,66.03,64839.61,62.5,-0.99814,0.0,0.12453]
[1780527001889,66.03,64838.84,62.5,-0.99814,0.0,0.12432]
[1780527002823,66.03,64838.84,62.5,-0.99814,0.0,0.12432]
[1780527002898,66.03,64838.97,62.5,-0.99814,0.0,0.12436]
[1780527003086,66.03,64838.97,62.5,-0.99814,0.0,0.12436]
[1780527003437,66.03,64855.72,62.5,-0.99807,0.0,0.12882]
[1780527004467,66.03,64855.72,62.5,-0.99807,0.0,0.12882]
[1780527004574,66.03,64867.12,62.5,-0.99802,0.0,0.13194]
[1780527005368,66.03,64868.28,62.5,-0.99801,0.0,0.13226]
[1780527006785,66.03,64867.47,62.5,-0.99802,0.0,0.13204]
[1780527007386,66.03,64874.7,62.5,-0.99798,0.0,0.13405]
[1780527008392,66.03,64880.13,62.5,-0.99796,0.0,0.13558]
[1780527011413,66.03,64881.71,62.5,-0.99795,0.0,0.13603]
[1780527012447,66.03,64884.82,62.5,-0.99794,0.0,0.13691]
[1780527014452,66.03,64885.27,62.5,-0.99793,0.0,0.13704]
[1780527015459,66.03,64885.8,62.5,-0.99793,0.0,0.13719]
[1780527016469,66.03,64887.94,62.5,-0.99792,0.0,0.13781]
[1780527017473,66.03,64885.56,62.5,-0.99793,0.0,0.13712]
[1780527018494,66.03,64882.18,62.5,-0.99795,0.0,0.13616]
[1780527019598,66.03,64889.61,62.5,-0.99791,0.0,0.13829]
[1780527020501,66.03,64894.2,62.5,-0.99789,0.0,0.13961]
[1780527021508,66.03,64894.21,62.5,-0.99789,0.0,0.13962]
[1780527022514,66.03,64891.51,62.5,-0.9979,0.0,0.13883]
[1780527023408,66.03,64891.51,62.5,-0.9979,0.0,0.13883]
[1780527023480,66.03,64891.51,62.5,-0.9979,0.0,0.13883]
[1780527023539,66.03,64899.92,62.5,-0.99786,0.0,0.14128]
[1780527024775,66.03,64899.92,62.5,-0.99786,0.0,0.14128]
[1780527024833,66.03,64905.89,62.5,-0.99784,0.0,0.14304]
[1780527025539,66.03,64908.3,62.5,-0.99782,0.0,0.14376]
[1780527026546,66.03,64909.97,62.5,-0.99781,0.0,0.14426]
[1780527027002,66.03,64909.97,62.5,-0.99781,0.0,0.14426]
[1780527027889,66.03,64909.97,62.5,-0.99781,0.0,0.14426]
[1780527027553,66.03,64912.99,62.5,-0.9978,0.0,0.14516]
[1780527028724,66.03,64912.99,62.5,-0.9978,0.0,0.14516]
[1780527028732,66.03,64918.1,62.5,-0.99777,1e-05,0.14671]
[1780527029236,66.03,64918.1,62.5,-0.99777,1e-05,0.14671]
[1780527029331,66.03,64918.1,62.5,-0.99777,1e-05,0.14671]
[1780527029726,66.03,64918.1,62.5,-0.99777,1e-05,0.14671]
[1780527029761,66.03,64920.49,62.5,-0.99776,1e-05,0.14743]
[1780527031581,66.03,64918.62,62.5,-0.99779,1e-05,0.14564]
[1780527032588,66.03,64919.44,62.5,-0.99779,1e-05,0.14589]
[1780527033599,66.03,64921.22,62.5,-0.99778,1e-05,0.14643]
[1780527034606,66.03,64918.15,62.5,-0.99779,1e-05,0.1455]
[1780527035613,66.03,64924.06,62.5,-0.99776,1e-05,0.14729]
[1780527036620,66.03,64923.43,62.5,-0.99777,1e-05,0.1471]
[1780527037627,66.03,64921.16,62.5,-0.99778,1e-05,0.14641]
[1780527038634,66.03,64920.04,62.5,-0.99778,1e-05,0.14607]
[1780527039686,66.03,64920.04,62.5,-0.99778,1e-05,0.14607]
[1780527039736,66.03,64920.04,62.5,-0.99778,1e-05,0.14607]
[1780527039920,66.03,64920.04,62.5,-0.99778,1e-05,0.14607]
[1780527039927,66.03,64916.13,62.5,-0.9978,0.0,0.1449]
[1780527040087,66.03,64916.13,62.5,-0.9978,0.0,0.1449]
[1780527040652,66.03,64888.95,62.5,-0.99793,0.0,0.13694]
[1780527041527,66.03,64888.95,62.5,-0.99793,0.0,0.13694]
[1780527041745,66.03,64870.2,62.5,-0.99802,0.0,0.13167]
[1780527042676,66.03,64865.58,62.5,-0.99804,0.0,0.1304]
[1780527043682,66.03,64870.37,62.5,-0.99802,0.0,0.13172]
[1780527044567,66.03,64870.37,62.5,-0.99802,0.0,0.13172]
[1780527044937,66.03,64872.76,62.5,-0.99801,0.0,0.13238]
[1780527045696,66.03,64874.8,62.5,-0.998,0.0,0.13294]
[1780527046703,66.03,64870.35,62.5,-0.99802,0.0,0.13171]
[1780527047712,66.03,64873.71,62.5,-0.998,0.0,0.13264]
[1780527048719,66.03,64870.61,62.5,-0.99802,0.0,0.13178]
[1780527049725,66.03,64868.67,62.5,-0.99803,0.0,0.13125]
[1780527050733,66.03,64867.0,62.5,-0.99804,0.0,0.13079]
[1780527051741,66.03,64859.71,62.5,-0.99807,0.0,0.1288]
[1780527052748,66.03,64854.35,62.5,-0.99809,0.0,0.12736]
[1780527053755,66.03,64856.81,62.5,-0.99808,0.0,0.12802]
[1780527054916,66.03,64852.79,62.5,-0.9981,0.0,0.12694]
[1780527055078,66.03,64852.79,62.5,-0.9981,0.0,0.12694]
[1780527055982,66.03,64852.79,62.5,-0.9981,0.0,0.12694]
[1780527055774,66.03,64838.96,62.5,-0.99816,0.0,0.12329]
[1780527056778,66.03,64833.3,62.5,-0.99818,0.0,0.12182]
[1780527057785,66.03,64835.35,62.5,-0.99817,0.0,0.12235]
[1780527058792,66.03,64842.56,62.5,-0.99814,0.0,0.12423]
[1780527059799,66.03,64844.51,62.5,-0.99813,0.0,0.12474]
[1780527060806,66.03,64843.41,62.5,-0.99814,0.0,0.12445]
[1780527061813,66.03,64838.58,62.5,-0.99816,0.0,0.12319]
[1780527062864,66.03,64836.94,62.5,-0.99817,0.0,0.12276]
[1780527063584,66.03,64836.94,62.5,-0.99817,0.0,0.12276]
[1780527063620,66.03,64836.94,62.5,-0.99817,0.0,0.12276]
[1780527063849,66.03,64836.94,62.5,-0.99817,0.0,0.12276]
[1780527063892,66.03,64851.04,62.5,-0.99811,0.0,0.12647]
[1780527064798,66.03,64851.04,62.5,-0.99811,0.0,0.12647]
[1780527064956,66.03,64853.78,62.5,-0.99809,0.0,0.1272]
[1780527065880,66.03,64855.42,62.5,-0.99809,0.0,0.12764]
[1780527066893,66.03,64858.22,62.5,-0.99807,0.0,0.1284]
[1780527067897,66.03,64870.99,62.5,-0.99802,0.0,0.13189]
[1780527068904,66.03,64862.81,62.5,-0.99805,0.0,0.12964]
[1780527069911,66.03,64853.21,62.5,-0.9981,0.0,0.12705]
[1780527070920,66.03,64857.34,62.5,-0.99808,0.0,0.12816]
[1780527071927,66.03,64868.16,62.5,-0.99803,0.0,0.13111]
[1780527072934,66.03,64873.63,62.5,-0.99801,0.0,0.13262]
[1780527073942,66.03,64869.95,62.5,-0.99802,0.0,0.1316]
[1780527075584,66.03,64869.74,62.5,-0.99802,0.0,0.13154]
[1780527075956,66.03,64876.97,62.5,-0.99799,0.0,0.13355]
[1780527076046,66.03,64876.97,62.5,-0.99799,0.0,0.13355]
[1780527076546,66.03,64876.97,62.5,-0.99799,0.0,0.13355]
[1780527076705,66.03,64876.97,62.5,-0.99799,0.0,0.13355]
[1780527076896,66.03,64876.97,62.5,-0.99799,0.0,0.13355]
[1780527076963,66.03,64889.52,62.5,-0.99793,0.0,0.1371]
[1780527077790,66.03,64889.52,62.5,-0.99793,0.0,0.1371]
[1780527077984,66.03,64889.52,62.5,-0.99793,0.0,0.1371]
[1780527077973,66.03,64900.99,62.5,-0.99788,0.0,0.14041]
[1780527078989,66.03,64912.39,62.5,-0.99782,0.0,0.14378]
[1780527080001,66.03,64913.95,62.5,-0.99781,0.0,0.14424]
[1780527082015,66.03,64909.26,62.5,-0.99784,0.0,0.14285]
[1780527083022,66.03,64907.96,62.5,-0.99784,0.0,0.14246]
[1780527084029,66.03,64910.65,62.5,-0.99783,0.0,0.14326]
[1780527085036,66.03,64907.34,62.5,-0.99785,0.0,0.14228]
[1780527086043,66.03,64906.29,62.5,-0.99785,0.0,0.14197]
[1780527087050,66.03,64904.31,62.5,-0.99786,0.0,0.14139]
[1780527088058,66.03,64895.96,62.5,-0.9979,0.0,0.13895]
[1780527089065,66.03,64895.14,62.5,-0.9979,0.0,0.13871]
[1780527090072,66.03,64897.66,62.5,-0.99789,0.0,0.13944]
[1780527090107,66.03,64897.66,62.5,-0.99789,0.0,0.13944]
[1780527090114,66.03,64897.66,62.5,-0.99789,0.0,0.13944]
[1780527090739,66.03,64897.66,62.5,-0.99789,0.0,0.13944]
[1780527091079,66.03,64894.79,62.5,-0.99792,0.0,0.13745]
[1780527091153,66.03,64894.79,62.5,-0.99792,0.0,0.13745]
[1780527092088,66.03,64894.7,62.5,-0.99792,0.0,0.13742]
[1780527093093,66.03,64891.43,62.5,-0.99794,0.0,0.13649]
[1780527094100,66.03,64890.18,62.5,-0.99795,0.0,0.13613]
[1780527097015,66.03,64894.23,62.5,-0.99793,0.0,0.13729]
[1780527097125,66.03,64899.59,62.5,-0.9979,0.0,0.13883]
[1780527098131,66.03,64899.99,62.5,-0.9979,0.0,0.13894]
[1780527099139,66.03,64896.47,62.5,-0.99792,0.0,0.13793]
[1780527100777,66.03,64901.94,62.5,-0.99789,0.0,0.13951]
[1780527101153,66.03,64899.93,62.5,-0.9979,0.0,0.13893]
[1780527102160,66.03,64896.1,62.5,-0.99792,0.0,0.13782]
[1780527103386,66.03,64899.4,62.5,-0.9979,0.0,0.13877]
[1780527104174,66.03,64903.56,62.5,-0.99788,0.0,0.13998]
[1780527105181,66.03,64904.88,62.5,-0.99788,0.0,0.14037]
[1780527106188,66.03,64902.19,62.5,-0.99789,0.0,0.13958]
[1780527107962,66.03,64902.19,62.5,-0.99789,0.0,0.13958]
[1780527108075,66.03,64902.19,62.5,-0.99789,0.0,0.13958]
[1780527108003,66.03,64901.27,62.5,-0.99789,0.0,0.13932]
[1780527109024,66.03,64901.27,62.5,-0.99789,0.0,0.13932]
[1780527109064,66.03,64908.31,62.5,-0.99786,0.0,0.14137]
[1780527109209,66.03,64916.57,62.5,-0.99782,0.0,0.14382]
[1780527110924,66.03,64917.25,62.5,-0.99781,0.0,0.14402]
[1780527111223,66.03,64910.52,62.5,-0.99785,0.0,0.14202]
[1780527112230,66.03,64903.69,62.5,-0.99788,0.0,0.14002]
[1780527113237,66.03,64903.16,62.5,-0.99788,0.0,0.13987]
[1780527114244,66.03,64903.88,62.5,-0.99788,0.0,0.14008]
[1780527115253,66.03,64902.67,62.5,-0.99789,0.0,0.13972]
[1780527116258,66.03,64905.63,62.5,-0.99787,0.0,0.14059]
[1780527117265,66.03,64908.14,62.5,-0.99786,0.0,0.14132]
[1780527118272,66.03,64906.91,62.5,-0.99787,0.0,0.14096]
[1780527119528,66.03,64905.37,62.5,-0.99787,0.0,0.14051]
[1780527120924,66.03,64905.37,62.5,-0.99787,0.0,0.14051]
[1780527120975,66.03,64907.42,62.5,-0.99786,0.0,0.14111]
[1780527121357,66.03,64907.42,62.5,-0.99786,0.0,0.14111]
[1780527121458,66.03,64900.22,62.5,-0.9979,0.0,0.13901]
[1780527122161,66.03,64900.22,62.5,-0.9979,0.0,0.13901]
[1780527122854,66.03,64887.24,62.5,-0.99796,0.0,0.1353]
[1780527123317,66.03,64886.67,62.5,-0.99796,0.0,0.13513]
[1780527125331,66.03,64887.88,62.5,-0.99796,0.0,0.13548]
[1780527126338,66.03,64886.18,62.5,-0.99796,0.0,0.135]
[1780527127524,66.03,64886.18,62.5,-0.99796,0.0,0.135]
[1780527127634,66.03,64885.73,62.5,-0.99797,0.0,0.13487]
[1780527128356,66.03,64886.25,62.5,-0.99796,0.0,0.13502]
[1780527129363,66.03,64889.47,62.5,-0.99795,0.0,0.13593]
[1780527130374,66.03,64889.97,62.5,-0.99795,0.0,0.13607]
[1780527131381,66.03,64886.47,62.5,-0.99796,0.0,0.13508]
[1780527132388,66.03,64882.62,62.5,-0.99798,0.0,0.13399]
[1780527133395,66.03,64887.09,62.5,-0.99796,0.0,0.13525]
[1780527134403,66.03,64893.01,62.5,-0.99793,0.0,0.13694]
[1780527135486,66.03,64893.01,62.5,-0.99793,0.0,0.13694]
[1780527135727,66.03,64893.01,62.5,-0.99793,0.0,0.13694]
[1780527135787,66.03,64895.18,62.5,-0.99792,0.0,0.13756]
[1780527136912,66.03,64895.18,62.5,-0.99792,0.0,0.13756]
[1780527136969,66.03,64899.58,62.5,-0.9979,0.0,0.13883]
[1780527137424,66.03,64898.54,62.5,-0.99791,0.0,0.13853]
[1780527139438,66.03,64901.0,62.5,-0.99789,0.0,0.13924]
[1780527140947,66.03,64909.95,62.5,-0.99785,0.0,0.14186]
[1780527141452,66.03,64915.59,62.5,-0.99782,0.0,0.14353]
[1780527142459,66.03,64914.24,62.5,-0.99783,0.0,0.14313]
[1780527143466,66.03,64914.73,62.5,-0.99783,0.0,0.14327]
[1780527144473,66.03,64913.75,62.5,-0.99783,0.0,0.14298]
[1780527145480,66.03,64917.0,62.5,-0.99782,0.0,0.14395]
[1780527146487,66.03,64914.41,62.5,-0.99783,0.0,0.14318]
[1780527147494,66.03,64912.88,62.5,-0.99784,0.0,0.14272]
[1780527148504,66.03,64911.52,62.5,-0.99784,0.0,0.14232]
[1780527149511,66.03,64916.05,62.5,-0.99782,0.0,0.14366]
[1780527150518,66.03,64918.1,62.5,-0.99781,0.0,0.14428]
[1780527151525,66.03,64918.31,62.5,-0.99783,0.0,0.14313]
[1780527152532,66.03,64915.11,62.5,-0.99784,0.0,0.14218]
[1780527153754,66.03,64913.31,62.5,-0.99785,0.0,0.14165]
[1780527154875,66.03,64913.31,62.5,-0.99785,0.0,0.14165]
[1780527154883,66.03,64906.86,62.5,-0.99788,0.0,0.13976]
[1780527155184,66.03,64906.86,62.5,-0.99788,0.0,0.13976]
[1780527155410,66.03,64906.86,62.5,-0.99788,0.0,0.13976]
[1780527155552,66.03,64894.61,62.5,-0.99794,0.0,0.13623]
[1780527156392,66.03,64894.61,62.5,-0.99794,0.0,0.13623]
[1780527156776,66.03,64891.62,62.5,-0.99796,0.0,0.13539]
[1780527157568,66.03,64890.35,62.5,-0.99796,0.0,0.13503]
[1780527158575,66.03,64891.21,62.5,-0.99796,0.0,0.13527]
[1780527159582,66.03,64893.7,62.5,-0.99795,0.0,0.13598]
[1780527160355,66.03,64893.7,62.5,-0.99795,0.0,0.13598]
[1780527160589,66.03,64893.65,62.5,-0.99795,0.0,0.13596]
[1780527161401,66.03,64893.65,62.5,-0.99795,0.0,0.13596]
[1780527161596,66.03,64895.65,62.5,-0.99794,0.0,0.13653]
[1780527162603,66.03,64897.53,62.5,-0.99793,0.0,0.13707]
[1780527163610,66.03,64897.06,62.5,-0.99793,0.0,0.13693]
[1780527164617,66.03,64895.53,62.5,-0.99794,0.0,0.1365]
[1780527165624,66.03,64891.39,62.5,-0.99796,0.0,0.13532]
[1780527166631,66.03,64885.14,62.5,-0.99799,0.0,0.13356]
[1780527167638,66.03,64882.46,62.5,-0.998,0.0,0.13281]
[1780527169035,66.03,64886.6,62.5,-0.99798,0.0,0.13397]
[1780527169660,66.03,64889.16,62.5,-0.99797,0.0,0.13469]
[1780527171675,66.03,64888.56,62.5,-0.99797,0.0,0.13452]
[1780527172681,66.03,64887.21,62.5,-0.99798,0.0,0.13414]
[1780527173688,66.03,64885.69,62.5,-0.99798,0.0,0.13371]
[1780527174695,66.03,64886.53,62.5,-0.99798,0.0,0.13395]
[1780527175702,66.03,64888.74,62.5,-0.99797,0.0,0.13457]
[1780527176709,66.03,64888.35,62.5,-0.99797,0.0,0.13446]
[1780527177717,66.03,64887.13,62.5,-0.99798,0.0,0.13412]
[1780527178724,66.03,64884.53,62.5,-0.99799,0.0,0.13339]
[1780527179731,66.03,64883.82,62.5,-0.99799,0.0,0.13319]
[1780527181944,66.03,64882.82,62.5,-0.998,0.0,0.13291]
[1780527182759,66.03,64876.18,62.5,-0.99803,0.0,0.13107]
[1780527183766,66.03,64875.57,62.5,-0.99803,0.0,0.1309]
[1780527185101,66.03,64875.57,62.5,-0.99803,0.0,0.1309]
[1780527185113,66.03,64872.12,62.5,-0.99805,0.0,0.12996]
[1780527185649,66.03,64872.12,62.5,-0.99805,0.0,0.12996]
[1780527185788,66.03,64865.69,62.5,-0.99807,0.0,0.12821]
[1780527186239,66.03,64865.69,62.5,-0.99807,0.0,0.12821]
[1780527186286,66.03,64865.69,62.5,-0.99807,0.0,0.12821]
[1780527186787,66.03,64856.11,62.5,-0.99812,0.0,0.12565]
[1780527187902,66.03,64854.27,62.5,-0.99812,0.0,0.12516]
[1780527188801,66.03,64852.44,62.5,-0.99813,0.0,0.12467]
[1780527189808,66.03,64851.26,62.5,-0.99814,0.0,0.12436]
[1780527191822,66.03,64847.91,62.5,-0.99815,0.0,0.12349]
[1780527192829,66.03,64842.87,62.5,-0.99817,0.0,0.12217]
[1780527193496,66.03,64842.87,62.5,-0.99817,0.0,0.12217]
[1780527193836,66.03,64837.45,62.5,-0.9982,0.0,0.12078]
[1780527194843,66.03,64834.96,62.5,-0.99821,0.0,0.12014]
[1780527195249,66.03,64834.96,62.5,-0.99821,0.0,0.12014]
[1780527195850,66.03,64830.2,62.5,-0.99823,0.0,0.11893]
[1780527196790,66.03,64830.2,62.5,-0.99823,0.0,0.11893]
[1780527196969,66.03,64824.68,62.5,-0.99825,0.0,0.11754]
[1780527197864,66.03,64821.57,62.5,-0.99826,0.0,0.11677]
[1780527198871,66.03,64818.81,62.5,-0.99827,0.0,0.11608]
[1780527199961,66.03,64818.81,62.5,-0.99827,0.0,0.11608]
[1780527200018,66.03,64812.37,62.5,-0.9983,0.0,0.1145]
[1780527200425,66.03,64812.37,62.5,-0.9983,0.0,0.1145]
[1780527200958,66.03,64812.37,62.5,-0.9983,0.0,0.1145]
[1780527201031,66.03,64807.82,62.5,-0.99832,0.0,0.11339]
[1780527202093,66.03,64808.26,62.5,-0.99831,0.0,0.11349]
[1780527202900,66.03,64806.92,62.5,-0.99832,0.0,0.11317]
[1780527203907,66.03,64804.91,62.5,-0.99833,0.0,0.11268]
[1780527204914,66.03,64797.12,62.5,-0.99836,0.0,0.11082]
[1780527205936,66.03,64787.44,62.5,-0.99839,0.0,0.10854]
[1780527207209,66.03,64786.29,62.5,-0.9984,0.0,0.10827]
[1780527207945,66.03,64785.23,62.5,-0.9984,0.0,0.10802]
[1780527208950,66.03,64779.77,62.5,-0.99842,0.0,0.10676]
[1780527210204,66.03,64776.71,62.5,-0.99843,0.0,0.10606]
[1780527210964,66.03,64775.43,62.5,-0.99844,0.0,0.10577]
[1780527211971,66.03,64773.08,62.5,-0.99846,0.0,0.10429]
[1780527212281,66.03,64773.08,62.5,-0.99846,0.0,0.10429]
[1780527212443,66.03,64773.08,62.5,-0.99846,0.0,0.10429]
[1780527212978,66.03,64766.59,62.5,-0.99848,0.0,0.10283]
[1780527213249,66.03,64766.59,62.5,-0.99848,0.0,0.10283]
[1780527213453,66.03,64766.59,62.5,-0.99848,0.0,0.10283]
[1780527213483,66.03,64766.59,62.5,-0.99848,0.0,0.10283]
[1780527213985,66.03,64762.83,62.5,-0.9985,0.0,0.102]
[1780527214992,66.03,64761.06,62.5,-0.9985,0.0,0.10161]
[1780527215998,66.03,64759.19,62.5,-0.99851,0.0,0.1012]
[1780527217006,66.03,64755.05,62.5,-0.99853,0.0,0.10029]
[1780527218013,66.03,64757.71,62.5,-0.99852,0.0,0.10087]
[1780527219020,66.03,64764.11,62.5,-0.99849,0.0,0.10228]
[1780527220031,66.03,64764.19,62.5,-0.99849,0.0,0.1023]
[1780527221037,66.03,64767.64,62.5,-0.99848,0.0,0.10307]
[1780527222044,66.03,64768.31,62.5,-0.99848,0.0,0.10322]
[1780527223051,66.03,64766.95,62.5,-0.99848,0.0,0.10292]
[1780527224058,66.03,64765.75,62.5,-0.99849,0.0,0.10265]
[1780527225065,66.03,64764.85,62.5,-0.99849,0.0,0.10245]
[1780527226072,66.03,64761.16,62.5,-0.9985,0.0,0.10163]
[1780527227079,66.03,64765.2,62.5,-0.99849,0.0,0.10253]
[1780527228086,66.03,64771.01,62.5,-0.99847,0.0,0.10382]
[1780527229093,66.03,64774.38,62.5,-0.99846,0.0,0.10458]
[1780527230100,66.03,64777.81,62.5,-0.99844,0.0,0.10536]
[1780527231106,66.03,64778.8,62.5,-0.99844,0.0,0.10559]
[1780527233121,66.03,64777.57,62.5,-0.99844,0.0,0.10531]
[1780527234127,66.03,64774.11,62.5,-0.99846,0.0,0.10452]
[1780527235135,66.03,64777.2,62.5,-0.99845,0.0,0.10522]
[1780527235555,66.03,64777.2,62.5,-0.99845,0.0,0.10522]
[1780527236142,66.03,64783.04,62.5,-0.99842,0.0,0.10656]
[1780527236936,66.03,64783.04,62.5,-0.99842,0.0,0.10656]
[1780527237148,66.03,64782.43,62.5,-0.99843,0.0,0.10642]
[1780527238156,66.03,64781.34,62.5,-0.99843,0.0,0.10617]
[1780527239163,66.03,64780.32,62.5,-0.99843,0.0,0.10593]
[1780527240170,66.03,64778.35,62.5,-0.99844,0.0,0.10548]
[1780527241177,66.03,64773.92,62.5,-0.99846,0.0,0.10448]
[1780527242198,66.03,64775.15,62.5,-0.99845,0.0,0.10476]
[1780527243196,66.03,64784.19,62.5,-0.99842,0.0,0.10682]
[1780527244204,66.03,64780.27,62.5,-0.99843,0.0,0.10592]
[1780527245211,66.03,64771.18,62.5,-0.99847,0.0,0.10386]
[1780527246218,66.03,64770.33,62.5,-0.99847,0.0,0.10367]
[1780527247224,66.03,64776.11,62.5,-0.99845,0.0,0.10497]
[1780527248232,66.03,64774.33,62.5,-0.99846,0.0,0.10457]
[1780527249239,66.03,64771.8,62.5,-0.99847,0.0,0.104]
[1780527249549,66.03,64771.8,62.5,-0.99847,0.0,0.104]
[1780527250246,66.03,64767.04,62.5,-0.99848,0.0,0.10294]
[1780527251252,66.03,64765.0,62.5,-0.99849,0.0,0.10248]
[1780527252260,66.03,64766.07,62.5,-0.99849,0.0,0.10272]
[1780527253267,66.03,64767.52,62.5,-0.99848,0.0,0.10304]
[1780527254494,66.03,64766.14,62.5,-0.99849,0.0,0.10273]
[1780527256085,66.03,64766.14,62.5,-0.99849,0.0,0.10273]
[1780527256145,66.03,64761.85,62.5,-0.9985,0.0,0.10178]
[1780527257189,66.03,64761.85,62.5,-0.9985,0.0,0.10178]
[1780527257258,66.03,64754.47,62.5,-0.99853,0.0,0.10017]
[1780527258009,66.03,64754.47,62.5,-0.99853,0.0,0.10017]
[1780527258062,66.03,64743.51,62.5,-0.99856,0.0,0.09781]
[1780527258314,66.03,64740.89,62.5,-0.99857,0.0,0.09725]
[1780527259746,66.03,64740.89,62.5,-0.99857,0.0,0.09725]
[1780527260213,66.03,64749.31,62.5,-0.99854,0.0,0.09905]
[1780527260988,66.03,64755.83,62.5,-0.99852,0.0,0.10046]
[1780527261335,66.03,64754.46,62.5,-0.99853,0.0,0.10016]
[1780527262342,66.03,64753.83,62.5,-0.99853,0.0,0.10003]
[1780527263348,66.03,64754.94,62.5,-0.99853,0.0,0.10027]
[1780527264355,66.03,64754.45,62.5,-0.99853,0.0,0.10016]
[1780527265364,66.03,64753.0,62.5,-0.99853,0.0,0.09985]
[1780527266371,66.03,64752.39,62.5,-0.99853,0.0,0.09971]
[1780527267378,66.03,64747.88,62.5,-0.99855,0.0,0.09874]
[1780527269095,66.03,64742.67,62.5,-0.99857,0.0,0.09763]
[1780527269392,66.03,64738.17,62.5,-0.99858,0.0,0.09667]
[1780527270398,66.03,64732.34,62.5,-0.9986,0.0,0.09545]
[1780527271406,66.03,64737.25,62.5,-0.9986,0.0,0.0956]
[1780527272413,66.03,64740.6,62.5,-0.99859,0.0,0.0963]
[1780527274427,66.03,64740.05,62.5,-0.99859,0.0,0.09619]
[1780527275434,66.03,64735.0,62.5,-0.99861,0.0,0.09513]
[1780527276619,66.03,64734.62,62.5,-0.99861,0.0,0.09505]
[1780527277448,66.03,64740.3,62.5,-0.99859,0.0,0.09624]
[1780527279106,66.03,64739.91,62.5,-0.99859,0.0,0.09616]
[1780527279462,66.03,64740.71,62.5,-0.99859,0.0,0.09633]
[1780527281476,66.03,64742.44,62.5,-0.99858,0.0,0.09669]
[1780527282484,66.03,64737.39,62.5,-0.9986,0.0,0.09563]
[1780527283491,66.03,64736.85,62.5,-0.9986,0.0,0.09552]
[1780527284498,66.03,64735.67,62.5,-0.9986,0.0,0.09527]
[1780527285505,66.03,64734.08,62.5,-0.99861,0.0,0.09494]
[1780527287068,66.03,64742.06,62.5,-0.99858,0.0,0.09661]
[1780527287519,66.03,64746.71,62.5,-0.99857,0.0,0.0976]
[1780527289533,66.03,64744.03,62.5,-0.99858,0.0,0.09703]
[1780527290540,66.03,64748.21,62.5,-0.99856,0.0,0.09792]
[1780527291547,66.03,64751.64,62.5,-0.99855,0.0,0.09865]
[1780527293141,66.03,64747.17,62.5,-0.99857,0.0,0.09769]
[1780527293561,66.03,64742.24,62.5,-0.99858,0.0,0.09665]
[1780527294568,66.03,64743.6,62.5,-0.99858,0.0,0.09694]
[1780527295575,66.03,64744.4,62.5,-0.99857,0.0,0.0971]
[1780527296582,66.03,64743.85,62.5,-0.99858,0.0,0.09699]
[1780527297589,66.03,64741.75,62.5,-0.99858,0.0,0.09654]
[1780527298596,66.03,64738.63,62.5,-0.99859,0.0,0.09589]
[1780527300338,66.03,64738.22,62.5,-0.9986,0.0,0.0958]
[1780527301087,66.03,64743.56,62.5,-0.99858,0.0,0.09693]
[1780527302624,66.03,64749.45,62.5,-0.99856,0.0,0.09818]
[1780527303631,66.03,64746.36,62.5,-0.99857,0.0,0.09752]
[1780527305084,66.03,64741.55,62.5,-0.99858,0.0,0.0965]
[1780527305645,66.03,64737.76,62.5,-0.9986,0.0,0.09571]
[1780527306652,66.03,64741.7,62.5,-0.99858,0.0,0.09653]
[1780527307660,66.03,64748.01,62.5,-0.99856,0.0,0.09787]
[1780527309020,66.03,64749.01,62.5,-0.99856,0.0,0.09809]
[1780527309673,66.03,64748.18,62.5,-0.99856,0.0,0.09791]
[1780527311688,66.03,64752.11,62.5,-0.99855,0.0,0.09875]
[1780527313097,66.03,64745.66,62.5,-0.99857,0.0,0.09737]
[1780527313701,66.03,64748.32,62.5,-0.99856,0.0,0.09794]
[1780527314851,66.03,64749.22,62.5,-0.99856,0.0,0.09813]
[1780527315715,66.03,64747.53,62.5,-0.99856,0.0,0.09777]
[1780527316786,66.03,64746.01,62.5,-0.99857,0.0,0.09745]
[1780527317730,66.03,64737.36,62.5,-0.9986,0.0,0.09562]
[1780527319365,66.03,64737.36,62.5,-0.9986,0.0,0.09562]
[1780527319386,66.03,64732.06,62.5,-0.99862,0.0,0.09452]
[1780527320300,66.03,64732.06,62.5,-0.99862,0.0,0.09452]
[1780527320384,66.03,64747.98,62.5,-0.99856,0.0,0.09787]
[1780527320724,66.03,64747.98,62.5,-0.99856,0.0,0.09787]
[1780527321153,66.03,64759.31,62.5,-0.99852,0.0,0.10031]
[1780527321778,66.03,64758.69,62.5,-0.99853,0.0,0.10018]
[1780527322785,66.03,64754.28,62.5,-0.99854,0.0,0.09922]
[1780527325105,66.03,64754.94,62.5,-0.99854,0.0,0.09936]
[1780527325991,66.03,64752.58,62.5,-0.99855,0.0,0.09885]
[1780527326813,66.03,64743.99,62.5,-0.99858,0.0,0.09702]
[1780527327820,66.03,64740.35,62.5,-0.99859,0.0,0.09625]
[1780527329128,66.03,64743.44,62.5,-0.99858,0.0,0.0969]
[1780527330123,66.03,64746.91,62.5,-0.99857,0.0,0.09764]
[1780527330841,66.03,64743.37,62.5,-0.99858,0.0,0.09689]
[1780527331736,66.03,64743.37,62.5,-0.99858,0.0,0.09689]
[1780527331850,66.03,64743.57,62.5,-0.99859,0.0,0.09605]
[1780527332827,66.03,64743.57,62.5,-0.99859,0.0,0.09605]
[1780527332857,66.03,64739.83,62.5,-0.9986,0.0,0.09526]
[1780527334871,66.03,64739.09,62.5,-0.99861,0.0,0.09511]
[1780527335879,66.03,64735.87,62.5,-0.99862,0.0,0.09444]
[1780527336885,66.03,64741.16,62.5,-0.9986,0.0,0.09554]
[1780527337892,66.03,64743.28,62.5,-0.99859,0.0,0.09598]
[1780527338899,66.03,64744.24,62.5,-0.99859,0.0,0.09619]
[1780527339906,66.03,64737.81,62.5,-0.99861,0.0,0.09484]
[1780527340913,66.03,64734.14,62.5,-0.99862,0.0,0.09408]
[1780527341920,66.03,64730.13,62.5,-0.99863,0.0,0.09326]
[1780527342927,66.03,64731.93,62.5,-0.99863,0.0,0.09363]
[1780527343934,66.03,64730.89,62.5,-0.99863,0.0,0.09341]
[1780527345948,66.03,64728.45,62.5,-0.99864,0.0,0.09292]
[1780527346955,66.03,64724.75,62.5,-0.99865,0.0,0.09216]
[1780527347962,66.03,64723.18,62.5,-0.99866,0.0,0.09185]
[1780527349125,66.03,64722.32,62.5,-0.99866,0.0,0.09167]
[1780527349976,66.03,64717.64,62.5,-0.99867,0.0,0.09073]
[1780527351397,66.03,64719.96,62.5,-0.99867,0.0,0.0912]
[1780527352997,66.03,64717.82,62.5,-0.99867,0.0,0.09077]
[1780527354003,66.03,64717.13,62.5,-0.99868,0.0,0.09063]
[1780527355011,66.03,64717.48,62.5,-0.99868,0.0,0.0907]
[1780527356020,66.03,64715.32,62.5,-0.99868,0.0,0.09027]
[1780527356504,66.03,64715.32,62.5,-0.99868,0.0,0.09027]
[1780527357035,66.03,64703.88,62.5,-0.99872,0.0,0.08802]
[1780527357715,66.03,64703.88,62.5,-0.99872,0.0,0.08802]
[1780527358173,66.03,64696.55,62.5,-0.99874,0.0,0.08661]
[1780527359046,66.03,64702.48,62.5,-0.99872,0.0,0.08775]
[1780527360053,66.03,64705.5,62.5,-0.99871,0.0,0.08834]
[1780527361432,66.03,64709.45,62.5,-0.9987,0.0,0.08911]
[1780527362067,66.03,64708.39,62.5,-0.9987,0.0,0.0889]
[1780527363074,66.03,64706.71,62.5,-0.99871,0.0,0.08857]
[1780527365477,66.03,64706.47,62.5,-0.99871,0.0,0.08853]
[1780527365088,66.03,64707.64,62.5,-0.99871,0.0,0.08875]
[1780527365611,66.03,64707.64,62.5,-0.99871,0.0,0.08875]
[1780527366095,66.03,64712.53,62.5,-0.99869,0.0,0.08972]
[1780527366670,66.03,64712.53,62.5,-0.99869,0.0,0.08972]
[1780527367102,66.03,64720.54,62.5,-0.99867,0.0,0.09131]
[1780527368108,66.03,64719.54,62.5,-0.99867,0.0,0.09111]
[1780527369115,66.03,64720.04,62.5,-0.99867,0.0,0.09121]
[1780527371131,66.03,64721.14,62.5,-0.99866,0.0,0.09143]
[1780527372136,66.03,64726.07,62.5,-0.99865,0.0,0.09243]
[1780527372549,66.03,64726.07,62.5,-0.99865,0.0,0.09243]
[1780527373143,66.03,64736.78,62.5,-0.99861,0.0,0.09463]
[1780527373738,66.03,64736.78,62.5,-0.99861,0.0,0.09463]
[1780527374151,66.03,64744.95,62.5,-0.99859,0.0,0.09634]
[1780527375158,66.03,64747.12,62.5,-0.99858,0.0,0.09679]
[1780527376165,66.03,64747.49,62.5,-0.99858,0.0,0.09687]
[1780527376785,66.03,64747.49,62.5,-0.99858,0.0,0.09687]
[1780527377172,66.03,64750.34,62.5,-0.99857,0.0,0.09748]
[1780527378384,66.03,64759.7,62.5,-0.99854,0.0,0.09949]
[1780527379032,66.03,64759.7,62.5,-0.99854,0.0,0.09949]
[1780527379176,66.03,64759.7,62.5,-0.99854,0.0,0.09949]
[1780527379186,66.03,64769.82,62.5,-0.9985,0.0,0.1017]
[1780527379888,66.03,64769.82,62.5,-0.9985,0.0,0.1017]
[1780527380196,66.03,64769.82,62.5,-0.9985,0.0,0.1017]
[1780527380231,66.03,64771.58,62.5,-0.99849,0.0,0.10209]
[1780527381200,66.03,64766.76,62.5,-0.99851,0.0,0.10103]
[1780527382207,66.03,64772.06,62.5,-0.99849,0.0,0.1022]
[1780527383214,66.03,64773.46,62.5,-0.99849,0.0,0.10251]
[1780527384225,66.03,64770.52,62.5,-0.9985,0.0,0.10186]
[1780527385230,66.03,64772.56,62.5,-0.99849,0.0,0.10231]
[1780527386006,66.03,64772.56,62.5,-0.99849,0.0,0.10231]
[1780527386086,66.03,64772.56,62.5,-0.99849,0.0,0.10231]
[1780527386239,66.03,64779.48,62.5,-0.99847,0.0,0.10386]
[1780527386993,66.03,64779.48,62.5,-0.99847,0.0,0.10386]
[1780527387217,66.03,64779.48,62.5,-0.99847,0.0,0.10386]
[1780527387246,66.03,64780.08,62.5,-0.99846,0.0,0.10399]
[1780527388253,66.03,64776.28,62.5,-0.99848,0.0,0.10314]
[1780527389260,66.03,64771.05,62.5,-0.9985,0.0,0.10197]
[1780527390496,66.03,64773.81,62.5,-0.99849,0.0,0.10259]
[1780527391274,66.03,64776.84,62.5,-0.99849,0.0,0.10233]
[1780527392281,66.03,64784.54,62.5,-0.99846,0.0,0.10406]
[1780527393288,66.03,64798.14,62.5,-0.99841,0.0,0.10716]
[1780527393675,66.03,64798.14,62.5,-0.99841,0.0,0.10716]
[1780527394298,66.03,64802.59,62.5,-0.99839,0.0,0.1082]
[1780527394709,66.03,64802.59,62.5,-0.99839,0.0,0.1082]
[1780527395305,66.03,64799.3,62.5,-0.99841,0.0,0.10743]
[1780527396312,66.03,64798.14,62.5,-0.99841,0.0,0.10716]
[1780527397319,66.03,64799.48,62.5,-0.99841,0.0,0.10747]
[1780527398326,66.03,64797.27,62.5,-0.99841,0.0,0.10696]
[1780527399332,66.03,64799.19,62.5,-0.99841,0.0,0.10741]
[1780527400341,66.03,64806.63,62.5,-0.99838,0.0,0.10915]
[1780527400576,66.03,64806.63,62.5,-0.99838,0.0,0.10915]
[1780527401386,66.03,64806.63,62.5,-0.99838,0.0,0.10915]
[1780527401449,66.03,64806.63,62.5,-0.99838,0.0,0.10915]
[1780527401462,66.03,64816.29,62.5,-0.99834,0.0,0.11144]
[1780527402022,66.03,64816.29,62.5,-0.99834,0.0,0.11144]
[1780527402505,66.03,64816.29,62.5,-0.99834,0.0,0.11144]
[1780527402356,66.03,64825.7,62.5,-0.9983,0.0,0.11371]
[1780527402667,66.03,64825.7,62.5,-0.9983,0.0,0.11371]
[1780527402720,66.03,64825.7,62.5,-0.9983,0.0,0.11371]
[1780527403362,66.03,64827.74,62.5,-0.9983,0.0,0.11421]
[1780527404374,66.03,64821.39,62.5,-0.99832,0.0,0.11267]
[1780527404944,66.03,64821.39,62.5,-0.99832,0.0,0.11267]
[1780527405381,66.03,64830.18,62.5,-0.99829,0.0,0.11481]
[1780527405753,66.03,64830.18,62.5,-0.99829,0.0,0.11481]
[1780527406389,66.03,64849.49,62.5,-0.99821,0.0,0.11965]
[1780527406918,66.03,64849.49,62.5,-0.99821,0.0,0.11965]
[1780527407395,66.03,64846.81,62.5,-0.99822,0.0,0.11897]
[1780527408402,66.03,64845.68,62.5,-0.99822,0.0,0.11868]
[1780527409409,66.03,64857.87,62.5,-0.99817,0.0,0.1218]
[1780527410416,66.03,64862.53,62.5,-0.99815,0.0,0.12301]
[1780527411423,66.03,64857.39,62.5,-0.99817,0.0,0.12168]
[1780527412430,66.03,64855.44,62.5,-0.99818,0.0,0.12117]
[1780527413437,66.03,64857.5,62.5,-0.99817,0.0,0.12171]
[1780527414444,66.03,64858.5,62.5,-0.99817,0.0,0.12197]
[1780527415451,66.03,64860.54,62.5,-0.99816,0.0,0.1225]
[1780527416457,66.03,64865.25,62.5,-0.99814,0.0,0.12373]
[1780527417465,66.03,64866.88,62.5,-0.99813,0.0,0.12416]
[1780527418472,66.03,64868.63,62.5,-0.99813,0.0,0.12462]
[1780527419479,66.03,64866.13,62.5,-0.99814,0.0,0.12396]
[1780527420487,66.03,64867.84,62.5,-0.99813,0.0,0.12441]
[1780527421493,66.03,64868.39,62.5,-0.99813,0.0,0.12455]
[1780527421825,66.03,64868.39,62.5,-0.99813,0.0,0.12455]
[1780527422500,66.03,64882.85,62.5,-0.99806,0.0,0.12843]
[1780527423323,66.03,64882.85,62.5,-0.99806,0.0,0.12843]
[1780527423363,66.03,64882.85,62.5,-0.99806,0.0,0.12843]
[1780527423508,66.03,64894.33,62.5,-0.99801,0.0,0.13157]
[1780527424515,66.03,64894.14,62.5,-0.99801,0.0,0.13152]
[1780527428543,66.03,64891.31,62.5,-0.99802,0.0,0.13074]
[1780527429550,66.03,64896.21,62.5,-0.998,0.0,0.1321]
[1780527430115,66.03,64896.21,62.5,-0.998,0.0,0.1321]
[1780527430515,66.03,64896.21,62.5,-0.998,0.0,0.1321]
[1780527430558,66.03,64908.07,62.5,-0.99795,0.0,0.13543]
[1780527430950,66.03,64908.07,62.5,-0.99795,0.0,0.13543]
[1780527431059,66.03,64908.07,62.5,-0.99795,0.0,0.13543]
[1780527431565,66.03,64922.63,62.5,-0.99788,0.0,0.13963]
[1780527431751,66.03,64922.63,62.5,-0.99788,0.0,0.13963]
[1780527432571,66.03,64927.14,62.5,-0.99786,0.0,0.14095]
[1780527433578,66.03,64923.44,62.5,-0.99787,0.0,0.13986]
[1780527434860,66.03,64924.17,62.5,-0.99787,0.0,0.14008]
[1780527436089,66.03,64926.28,62.5,-0.99786,0.0,0.14069]
[1780527436939,66.03,64924.34,62.5,-0.99787,0.0,0.14013]
[1780527437610,66.03,64920.52,62.5,-0.99789,0.0,0.13901]
[1780527438997,66.03,64919.49,62.5,-0.99789,0.0,0.13871]
[1780527439623,66.03,64921.61,62.5,-0.99788,0.0,0.13933]
[1780527440631,66.03,64925.56,62.5,-0.99786,0.0,0.14048]
[1780527443563,66.03,64925.39,62.5,-0.99786,0.0,0.14043]
[1780527443393,66.03,64924.92,62.5,-0.99787,0.0,0.1403]
[1780527443764,66.03,64924.92,62.5,-0.99787,0.0,0.1403]
[1780527444216,66.03,64924.92,62.5,-0.99787,0.0,0.1403]
[1780527444265,66.03,64923.06,62.5,-0.99788,0.0,0.13975]
[1780527444717,66.03,64923.06,62.5,-0.99788,0.0,0.13975]
[1780527445051,66.03,64908.15,62.5,-0.99795,0.0,0.13545]
[1780527445672,66.03,64899.16,62.5,-0.99799,0.0,0.13292]
[1780527446680,66.03,64893.78,62.5,-0.99801,0.0,0.13142]
[1780527447687,66.03,64892.0,62.5,-0.99802,0.0,0.13093]
[1780527449010,66.03,64889.11,62.5,-0.99803,0.0,0.13013]
[1780527451522,66.03,64886.99,62.5,-0.99806,0.0,0.12844]
[1780527452421,66.03,64890.05,62.5,-0.99805,0.0,0.12927]
[1780527452729,66.03,64896.32,62.5,-0.99802,0.0,0.13099]
[1780527454296,66.03,64896.32,62.5,-0.99802,0.0,0.13099]
[1780527454351,66.03,64900.48,62.5,-0.998,0.0,0.13215]
[1780527454743,66.03,64906.76,62.5,-0.99797,0.0,0.13391]
[1780527455750,66.03,64915.42,62.5,-0.99793,0.0,0.13636]
[1780527456757,66.03,64911.75,62.5,-0.99795,0.0,0.13532]
[1780527457764,66.03,64901.64,62.5,-0.99799,0.0,0.13247]
[1780527458770,66.03,64894.13,62.5,-0.99803,0.0,0.13039]
[1780527459778,66.03,64892.38,62.5,-0.99804,0.0,0.12991]
[1780527460785,66.03,64891.26,62.5,-0.99804,0.0,0.1296]
[1780527461792,66.03,64886.95,62.5,-0.99806,0.0,0.12843]
[1780527462941,66.03,64880.64,62.5,-0.99809,0.0,0.12672]
[1780527464471,66.03,64880.64,62.5,-0.99809,0.0,0.12672]
[1780527464491,66.03,64880.12,62.5,-0.99809,0.0,0.12658]
[1780527464813,66.03,64874.92,62.5,-0.99811,0.0,0.1252]
[1780527465820,66.03,64873.43,62.5,-0.99812,0.0,0.1248]
[1780527466827,66.03,64872.63,62.5,-0.99812,0.0,0.12459]
[1780527467834,66.03,64873.37,62.5,-0.99812,0.0,0.12478]
[1780527468843,66.03,64873.37,62.5,-0.99812,0.0,0.12478]
[1780527469631,66.03,64870.29,62.5,-0.99813,0.0,0.12397]
[1780527470125,66.03,64870.29,62.5,-0.99813,0.0,0.12397]
[1780527470482,66.03,64870.29,62.5,-0.99813,0.0,0.12397]
[1780527470583,66.03,64860.11,62.5,-0.99818,0.0,0.12132]
[1780527470896,66.03,64853.65,62.5,-0.99821,0.0,0.11966]
[1780527471902,66.03,64851.62,62.5,-0.99821,0.0,0.11914]
[1780527472909,66.03,64848.84,62.5,-0.99823,0.0,0.11843]
[1780527474053,66.03,64844.35,62.5,-0.99824,0.0,0.1173]
[1780527474932,66.03,64841.77,62.5,-0.99825,0.0,0.11666]
[1780527475939,66.03,64839.92,62.5,-0.99826,0.0,0.1162]
[1780527476946,66.03,64837.01,62.5,-0.99827,0.0,0.11548]
[1780527480025,66.03,64837.05,62.5,-0.99827,0.0,0.11549]
[1780527480420,66.03,64837.05,62.5,-0.99827,0.0,0.11549]
[1780527480434,66.03,64833.24,62.5,-0.99829,0.0,0.11455]
[1780527480908,66.03,64833.24,62.5,-0.99829,0.0,0.11455]
[1780527481553,66.03,64833.24,62.5,-0.99829,0.0,0.11455]
[1780527481591,66.03,64815.57,62.5,-0.99836,0.0,0.11028]
[1780527481983,66.03,64804.95,62.5,-0.9984,0.0,0.10778]
[1780527483222,66.03,64802.02,62.5,-0.99841,0.0,0.1071]
[1780527484382,66.03,64798.37,62.5,-0.99842,0.0,0.10626]
[1780527485499,66.03,64798.37,62.5,-0.99842,0.0,0.10626]
[1780527485563,66.03,64795.88,62.5,-0.99843,0.0,0.10568]
[1780527485945,66.03,64795.88,62.5,-0.99843,0.0,0.10568]
[1780527486059,66.03,64813.14,62.5,-0.99837,0.0,0.1097]
[1780527486825,66.03,64813.14,62.5,-0.99837,0.0,0.1097]
[1780527487066,66.03,64822.82,62.5,-0.99833,0.0,0.11201]
[1780527488073,66.03,64823.63,62.5,-0.99833,0.0,0.11221]
[1780527490088,66.03,64824.82,62.5,-0.99832,0.0,0.11249]
[1780527491219,66.03,64822.3,62.5,-0.99833,0.0,0.11189]
[1780527492413,66.03,64819.19,62.5,-0.99834,0.0,0.11114]
[1780527494116,66.03,64820.93,62.5,-0.99834,0.0,0.11156]
[1780527495123,66.03,64820.53,62.5,-0.99834,0.0,0.11146]
[1780527496130,66.03,64813.94,62.5,-0.99836,0.0,0.10989]
[1780527497137,66.03,64813.61,62.5,-0.99837,0.0,0.10981]
[1780527498145,66.03,64812.91,62.5,-0.99837,0.0,0.10965]
[1780527499152,66.03,64809.97,62.5,-0.99838,0.0,0.10895]
[1780527500159,66.03,64806.36,62.5,-0.99839,0.0,0.10811]
[1780527501166,66.03,64800.99,62.5,-0.99841,0.0,0.10686]
[1780527502173,66.03,64798.21,62.5,-0.99842,0.0,0.10622]
[1780527503185,66.03,64807.32,62.5,-0.99839,0.0,0.10833]
[1780527504192,66.03,64819.92,62.5,-0.99834,0.0,0.11131]
[1780527505199,66.03,64820.78,62.5,-0.99834,0.0,0.11152]
[1780527506206,66.03,64819.1,62.5,-0.99834,0.0,0.11112]
[1780527508231,66.03,64820.64,62.5,-0.99834,0.0,0.11149]
[1780527509238,66.03,64819.65,62.5,-0.99834,0.0,0.11125]
[1780527510245,66.03,64819.02,62.5,-0.99834,0.0,0.1111]
[1780527511252,66.03,64818.91,62.5,-0.99836,0.0,0.11008]
[1780527512259,66.03,64816.77,62.5,-0.99837,0.0,0.10958]
[1780527513266,66.03,64815.73,62.5,-0.99837,0.0,0.10933]
[1780527515280,66.03,64815.05,62.5,-0.99837,0.0,0.10917]
[1780527517294,66.03,64812.1,62.5,-0.99839,0.0,0.10848]
[1780527518301,66.03,64813.71,62.5,-0.99838,0.0,0.10885]
[1780527519308,66.03,64815.25,62.5,-0.99837,0.0,0.10922]
[1780527520315,66.03,64813.24,62.5,-0.99838,0.0,0.10874]
[1780527521322,66.03,64809.76,62.5,-0.99839,0.0,0.10793]
[1780527522329,66.03,64809.34,62.5,-0.9984,0.0,0.10783]
[1780527523337,66.03,64806.78,62.5,-0.99841,0.0,0.10724]
[1780527524344,66.03,64803.05,62.5,-0.99842,0.0,0.10637]
[1780527525468,66.03,64802.6,62.5,-0.99842,0.0,0.10627]
[1780527526534,66.03,64805.52,62.5,-0.99841,0.0,0.10694]
[1780527527544,66.03,64810.23,62.5,-0.99839,0.0,0.10804]
[1780527528372,66.03,64817.59,62.5,-0.99836,0.0,0.10977]
[1780527529379,66.03,64824.34,62.5,-0.99834,0.0,0.11138]
[1780527530386,66.03,64823.94,62.5,-0.99834,0.0,0.11128]
[1780527531393,66.03,64821.45,62.5,-0.99835,0.0,0.11069]
[1780527532400,66.03,64819.02,62.5,-0.99836,0.0,0.11011]
[1780527533407,66.03,64818.56,62.5,-0.99836,0.0,0.11]
[1780527534414,66.03,64819.47,62.5,-0.99836,0.0,0.11022]
[1780527535421,66.03,64820.7,62.5,-0.99835,0.0,0.11051]
[1780527536429,66.03,64821.24,62.5,-0.99835,0.0,0.11064]
[1780527537436,66.03,64822.31,62.5,-0.99835,0.0,0.11089]
[1780527538446,66.03,64823.1,62.5,-0.99834,0.0,0.11108]
[1780527539454,66.03,64817.73,62.5,-0.99836,0.0,0.1098]
[1780527540461,66.03,64816.76,62.5,-0.99837,0.0,0.10957]
[1780527541468,66.03,64820.84,62.5,-0.99835,0.0,0.11054]
[1780527542475,66.03,64818.41,62.5,-0.99836,0.0,0.10996]
[1780527543484,66.03,64819.11,62.5,-0.99836,0.0,0.11013]
[1780527544491,66.03,64821.57,62.5,-0.99835,0.0,0.11072]
[1780527545498,66.03,64820.59,62.5,-0.99835,0.0,0.11048]
[1780527546505,66.03,64818.37,62.5,-0.99836,0.0,0.10995]
[1780527547512,66.03,64815.63,62.5,-0.99837,0.0,0.10931]
[1780527548519,66.03,64816.27,62.5,-0.99837,0.0,0.10946]
[1780527549526,66.03,64817.58,62.5,-0.99837,0.0,0.10977]
[1780527550533,66.03,64815.61,62.5,-0.99837,0.0,0.1093]
[1780527551540,66.03,64812.38,62.5,-0.99838,0.0,0.10854]
[1780527552547,66.03,64811.89,62.5,-0.99839,0.0,0.10843]
[1780527553488,66.03,64811.89,62.5,-0.99839,0.0,0.10843]
[1780527553501,66.03,64811.89,62.5,-0.99839,0.0,0.10843]
[1780527553595,66.03,64811.67,62.5,-0.99839,0.0,0.10838]
[1780527553814,66.03,64811.67,62.5,-0.99839,0.0,0.10838]
[1780527554572,66.03,64790.49,62.5,-0.99847,0.0,0.10351]
[1780527554759,66.03,64790.49,62.5,-0.99847,0.0,0.10351]
[1780527555576,66.03,64783.96,62.5,-0.99849,0.0,0.10205]
[1780527555899,66.03,64783.96,62.5,-0.99849,0.0,0.10205]
[1780527556583,66.03,64792.5,62.5,-0.99846,0.0,0.10397]
[1780527557091,66.03,64792.5,62.5,-0.99846,0.0,0.10397]
[1780527557650,66.03,64792.5,62.5,-0.99846,0.0,0.10397]
[1780527557596,66.03,64799.83,62.5,-0.99843,0.0,0.10563]
[1780527558617,66.03,64799.83,62.5,-0.99843,0.0,0.10563]
[1780527558653,66.03,64795.34,62.5,-0.99845,0.0,0.10461]
[1780527559609,66.03,64791.1,62.5,-0.99846,0.0,0.10365]
[1780527560270,66.03,64791.1,62.5,-0.99846,0.0,0.10365]
[1780527560313,66.03,64791.1,62.5,-0.99846,0.0,0.10365]
[1780527560624,66.03,64780.82,62.5,-0.9985,0.0,0.10136]
[1780527561622,66.03,64780.82,62.5,-0.9985,0.0,0.10136]
[1780527561643,66.03,64780.82,62.5,-0.9985,0.0,0.10136]
[1780527561707,66.03,64772.32,62.5,-0.99853,0.0,0.0995]
[1780527562645,66.03,64763.63,62.5,-0.99856,0.0,0.09763]
[1780527563651,66.03,64764.63,62.5,-0.99856,0.0,0.09784]
[1780527564666,66.03,64762.81,62.5,-0.99856,0.0,0.09745]
[1780527565673,66.03,64763.52,62.5,-0.99856,0.0,0.0976]
[1780527566680,66.03,64765.87,62.5,-0.99855,0.0,0.09811]
[1780527567687,66.03,64768.34,62.5,-0.99854,0.0,0.09864]
[1780527568694,66.03,64769.0,62.5,-0.99854,0.0,0.09878]
[1780527569701,66.03,64769.67,62.5,-0.99854,0.0,0.09892]
[1780527570708,66.03,64768.69,62.5,-0.99854,0.0,0.09871]
[1780527571715,66.03,64762.96,62.5,-0.99858,0.0,0.09659]
[1780527572722,66.03,64758.64,62.5,-0.99859,0.0,0.09568]
[1780527573729,66.03,64756.78,62.5,-0.9986,0.0,0.09529]
[1780527574736,66.03,64757.7,62.5,-0.99859,0.0,0.09548]
[1780527575743,66.03,64756.98,62.5,-0.9986,0.0,0.09533]
[1780527576750,66.03,64755.02,62.5,-0.9986,0.0,0.09492]
[1780527577757,66.03,64755.58,62.5,-0.9986,0.0,0.09504]
[1780527578765,66.03,64757.01,62.5,-0.9986,0.0,0.09534]
[1780527579771,66.03,64756.46,62.5,-0.9986,0.0,0.09522]
[1780527581785,66.03,64757.46,62.5,-0.99859,0.0,0.09543]
[1780527584663,66.03,64759.93,62.5,-0.99859,0.0,0.09595]
[1780527584806,66.03,64767.24,62.5,-0.99856,0.0,0.0975]
[1780527585813,66.03,64770.61,62.5,-0.99855,0.0,0.09822]
[1780527586820,66.03,64765.83,62.5,-0.99857,0.0,0.0972]
[1780527587827,66.03,64765.19,62.5,-0.99857,0.0,0.09706]
[1780527588834,66.03,64765.67,62.5,-0.99857,0.0,0.09716]
[1780527591076,66.03,64765.83,62.5,-0.99857,0.0,0.0972]
[1780527591295,66.03,64765.83,62.5,-0.99857,0.0,0.0972]
[1780527591310,66.03,64773.43,62.5,-0.99854,0.0,0.09883]
[1780527591855,66.03,64785.93,62.5,-0.9985,0.0,0.10156]
[1780527593052,66.03,64796.06,62.5,-0.99846,0.0,0.10383]
[1780527593946,66.03,64796.06,62.5,-0.99846,0.0,0.10383]
[1780527593971,66.03,64799.57,62.5,-0.99845,0.0,0.10462]
[1780527594986,66.03,64799.57,62.5,-0.99845,0.0,0.10462]
[1780527595273,66.03,64813.13,62.5,-0.9984,0.0,0.10774]
[1780527596495,66.03,64816.61,62.5,-0.99838,0.0,0.10856]
[1780527596890,66.03,64818.42,62.5,-0.99838,0.0,0.10898]
[1780527599116,66.03,64821.19,62.5,-0.99837,0.0,0.10964]
[1780527601270,66.03,64820.76,62.5,-0.99837,0.0,0.10953]
[1780527601927,66.03,64820.37,62.5,-0.99837,0.0,0.10944]
[1780527602941,66.03,64823.72,62.5,-0.99836,0.0,0.11024]
[1780527603948,66.03,64826.57,62.5,-0.99834,0.0,0.11092]
[1780527604958,66.03,64819.64,62.5,-0.99837,0.0,0.10927]
[1780527605965,66.03,64812.74,62.5,-0.9984,0.0,0.10765]
[1780527606972,66.03,64819.98,62.5,-0.99837,0.0,0.10935]
[1780527607979,66.03,64821.5,62.5,-0.99836,0.0,0.10971]
[1780527608986,66.03,64823.01,62.5,-0.99836,0.0,0.11007]
[1780527610228,66.03,64823.59,62.5,-0.99836,0.0,0.11021]
[1780527611522,66.03,64826.05,62.5,-0.99835,0.0,0.11079]
[1780527612368,66.03,64830.83,62.5,-0.99833,0.0,0.11194]
[1780527613025,66.03,64822.13,62.5,-0.99836,0.0,0.10986]
[1780527614032,66.03,64819.67,62.5,-0.99837,0.0,0.10928]
[1780527615039,66.03,64820.48,62.5,-0.99837,0.0,0.10947]
[1780527616344,66.03,64826.32,62.5,-0.99835,0.0,0.11086]
[1780527617305,66.03,64829.39,62.5,-0.99833,0.0,0.11159]
[1780527618061,66.03,64822.7,62.5,-0.99836,0.0,0.10999]
[1780527619068,66.03,64826.6,62.5,-0.99834,0.0,0.11092]
[1780527620075,66.03,64824.01,62.5,-0.99835,0.0,0.11031]
[1780527621082,66.03,64823.29,62.5,-0.99836,0.0,0.11013]
[1780527622089,66.03,64826.76,62.5,-0.99834,0.0,0.11096]
[1780527623171,66.03,64831.69,62.5,-0.99832,0.0,0.11215]
[1780527624102,66.03,64832.42,62.5,-0.99832,0.0,0.11232]
[1780527628131,66.03,64828.5,62.5,-0.99834,0.0,0.11138]
[1780527629138,66.03,64825.41,62.5,-0.99835,0.0,0.11064]
[1780527630145,66.03,64825.81,62.5,-0.99835,0.0,0.11073]
[1780527631152,66.03,64825.69,62.5,-0.99836,0.0,0.10972]
[1780527632341,66.03,64825.69,62.5,-0.99836,0.0,0.10972]
[1780527632472,66.03,64825.69,62.5,-0.99836,0.0,0.10972]
[1780527632567,66.03,64825.69,62.5,-0.99836,0.0,0.10972]
[1780527632630,66.03,64825.47,62.5,-0.99836,0.0,0.10966]
[1780527633038,66.03,64825.47,62.5,-0.99836,0.0,0.10966]
[1780527633237,66.03,64825.47,62.5,-0.99836,0.0,0.10966]
[1780527633358,66.03,64825.47,62.5,-0.99836,0.0,0.10966]
[1780527633363,66.03,64838.66,62.5,-0.99831,0.0,0.11283]
[1780527634095,66.03,64838.66,62.5,-0.99831,0.0,0.11283]
[1780527634515,66.03,64838.66,62.5,-0.99831,0.0,0.11283]
[1780527634629,66.03,64859.12,62.5,-0.99823,0.0,0.1179]
[1780527635188,66.03,64866.31,62.5,-0.9982,0.0,0.11972]
[1780527636199,66.03,64865.77,62.5,-0.9982,0.0,0.11959]
[1780527637616,66.03,64865.92,62.5,-0.9982,0.0,0.11962]
[1780527639220,66.03,64869.46,62.5,-0.99819,0.0,0.12053]
[1780527640227,66.03,64870.6,62.5,-0.99818,0.0,0.12083]
[1780527641266,66.03,64875.36,62.5,-0.99816,0.0,0.12206]
[1780527642552,66.03,64879.87,62.5,-0.99814,0.0,0.12324]
[1780527643258,66.03,64877.88,62.5,-0.99815,0.0,0.12272]
[1780527644263,66.03,64883.27,62.5,-0.99813,0.0,0.12413]
[1780527645271,66.03,64884.93,62.5,-0.99812,0.0,0.12457]
[1780527646278,66.03,64884.0,62.5,-0.99812,0.0,0.12433]
[1780527647285,66.03,64875.18,62.5,-0.99816,0.0,0.12201]
[1780527648292,66.03,64872.6,62.5,-0.99817,0.0,0.12134]
[1780527649419,66.03,64873.22,62.5,-0.99817,0.0,0.1215]
[1780527650306,66.03,64873.65,62.5,-0.99817,0.0,0.12162]
[1780527651313,66.03,64874.98,62.5,-0.99816,0.0,0.12196]
[1780527652320,66.03,64876.93,62.5,-0.99815,0.0,0.12247]
[1780527653326,66.03,64869.56,62.5,-0.99819,0.0,0.12056]
[1780527654334,66.03,64868.06,62.5,-0.99819,0.0,0.12017]
[1780527655341,66.03,64869.96,62.5,-0.99818,0.0,0.12066]
[1780527656348,66.03,64864.78,62.5,-0.99821,0.0,0.11933]
[1780527657355,66.03,64856.88,62.5,-0.99824,0.0,0.11733]
[1780527658362,66.03,64858.38,62.5,-0.99823,0.0,0.11771]
[1780527659369,66.03,64860.5,62.5,-0.99822,0.0,0.11825]
[1780527660376,66.03,64860.98,62.5,-0.99822,0.0,0.11837]
[1780527661180,66.03,64860.98,62.5,-0.99822,0.0,0.11837]
[1780527661505,66.03,64860.98,62.5,-0.99822,0.0,0.11837]
[1780527661519,66.03,64860.98,62.5,-0.99822,0.0,0.11837]
[1780527661699,66.03,64860.98,62.5,-0.99822,0.0,0.11837]
[1780527661787,66.03,64852.74,62.5,-0.99826,0.0,0.1163]
[1780527661986,66.03,64852.74,62.5,-0.99826,0.0,0.1163]
[1780527662390,66.03,64829.94,62.5,-0.99835,0.0,0.11073]
[1780527662981,66.03,64829.94,62.5,-0.99835,0.0,0.11073]
[1780527663015,66.03,64829.94,62.5,-0.99835,0.0,0.11073]
[1780527663781,66.03,64828.97,62.5,-0.99835,0.0,0.1105]
[1780527664662,66.03,64834.9,62.5,-0.99833,0.0,0.11192]
[1780527665411,66.03,64839.92,62.5,-0.99831,0.0,0.11313]
[1780527666418,66.03,64847.43,62.5,-0.99828,0.0,0.11498]
[1780527667425,66.03,64849.92,62.5,-0.99827,0.0,0.11559]
[1780527668625,66.03,64849.92,62.5,-0.99827,0.0,0.11559]
[1780527668720,66.03,64852.78,62.5,-0.99826,0.0,0.1163]
[1780527669754,66.03,64852.78,62.5,-0.99826,0.0,0.1163]
[1780527669830,66.03,64858.2,62.5,-0.99823,0.0,0.11766]
[1780527669900,66.03,64858.2,62.5,-0.99823,0.0,0.11766]
[1780527670451,66.03,64865.47,62.5,-0.9982,0.0,0.11951]
[1780527671458,66.03,64868.12,62.5,-0.99819,0.0,0.12019]
[1780527672465,66.03,64866.79,62.5,-0.9982,0.0,0.11985]
[1780527673472,66.03,64867.69,62.5,-0.99819,0.0,0.12008]
[1780527675486,66.03,64867.27,62.5,-0.9982,0.0,0.11997]
[1780527676493,66.03,64864.65,62.5,-0.99821,0.0,0.1193]
[1780527677500,66.03,64860.73,62.5,-0.99822,0.0,0.1183]
[1780527678510,66.03,64859.54,62.5,-0.99823,0.0,0.118]
[1780527679517,66.03,64862.2,62.5,-0.99822,0.0,0.11868]
[1780527680326,66.03,64862.2,62.5,-0.99822,0.0,0.11868]
[1780527680524,66.03,64859.89,62.5,-0.99823,0.0,0.11809]
[1780527681531,66.03,64856.24,62.5,-0.99824,0.0,0.11717]
[1780527682538,66.03,64855.01,62.5,-0.99825,0.0,0.11686]
[1780527683545,66.03,64858.37,62.5,-0.99823,0.0,0.11771]
[1780527684552,66.03,64859.15,62.5,-0.99823,0.0,0.1179]
[1780527685559,66.03,64858.33,62.5,-0.99823,0.0,0.1177]
[1780527686566,66.03,64859.15,62.5,-0.99823,0.0,0.1179]
[1780527687821,66.03,64860.58,62.5,-0.99822,0.0,0.11827]
[1780527688580,66.03,64866.69,62.5,-0.9982,0.0,0.11982]
[1780527689587,66.03,64872.4,62.5,-0.99817,0.0,0.12129]
[1780527690255,66.03,64872.4,62.5,-0.99817,0.0,0.12129]
[1780527690594,66.03,64875.58,62.5,-0.99816,0.0,0.12212]
[1780527691601,66.03,64872.64,62.5,-0.99819,0.0,0.12029]
[1780527692611,66.03,64871.48,62.5,-0.99819,0.0,0.11999]
[1780527693616,66.03,64869.28,62.5,-0.9982,0.0,0.11943]
[1780527694624,66.03,64864.59,62.5,-0.99822,0.0,0.11823]
[1780527695666,66.03,64860.24,62.5,-0.99824,0.0,0.11713]
[1780527697681,66.03,64858.87,62.5,-0.99825,0.0,0.11679]
[1780527698687,66.03,64859.35,62.5,-0.99824,0.0,0.11691]
[1780527699694,66.03,64858.18,62.5,-0.99825,0.0,0.11662]
[1780527700702,66.03,64859.49,62.5,-0.99824,0.0,0.11695]
[1780527701709,66.03,64860.59,62.5,-0.99824,0.0,0.11722]
[1780527702716,66.03,64859.33,62.5,-0.99824,0.0,0.11691]
[1780527703301,66.03,64859.33,62.5,-0.99824,0.0,0.11691]
[1780527703694,66.03,64859.33,62.5,-0.99824,0.0,0.11691]
[1780527703731,66.03,64853.0,62.5,-0.99827,0.0,0.11533]
[1780527704525,66.03,64853.0,62.5,-0.99827,0.0,0.11533]
[1780527704737,66.03,64842.05,62.5,-0.99831,0.0,0.11264]
[1780527704922,66.03,64842.05,62.5,-0.99831,0.0,0.11264]
[1780527705075,66.03,64842.05,62.5,-0.99831,0.0,0.11264]
[1780527705746,66.03,64828.1,62.5,-0.99837,0.0,0.1093]
[1780527706752,66.03,64825.74,62.5,-0.99838,0.0,0.10874]
[1780527707759,66.03,64820.81,62.5,-0.9984,0.0,0.10759]
[1780527708859,66.03,64803.99,62.5,-0.99846,0.0,0.10373]
[1780527709774,66.03,64801.55,62.5,-0.99847,0.0,0.10318]
[1780527710781,66.03,64798.06,62.5,-0.99848,0.0,0.10239]
[1780527711791,66.03,64797.14,62.5,-0.99848,0.0,0.10219]
[1780527712804,66.03,64800.08,62.5,-0.99847,0.0,0.10285]
[1780527713166,66.03,64800.08,62.5,-0.99847,0.0,0.10285]
[1780527713805,66.03,64796.34,62.5,-0.99849,0.0,0.10201]
[1780527714912,66.03,64796.34,62.5,-0.99849,0.0,0.10201]
[1780527714812,66.03,64793.44,62.5,-0.9985,0.0,0.10137]
[1780527715818,66.03,64794.67,62.5,-0.99849,0.0,0.10164]
[1780527716826,66.03,64791.99,62.5,-0.9985,0.0,0.10105]
[1780527717833,66.03,64785.21,62.5,-0.99853,0.0,0.09956]
[1780527718845,66.03,64782.67,62.5,-0.99853,0.0,0.09901]
[1780527719237,66.03,64782.67,62.5,-0.99853,0.0,0.09901]
[1780527719852,66.03,64776.65,62.5,-0.99856,0.0,0.09771]
[1780527720437,66.03,64776.65,62.5,-0.99856,0.0,0.09771]
[1780527720948,66.03,64776.65,62.5,-0.99856,0.0,0.09771]
[1780527720859,66.03,64769.9,62.5,-0.99858,0.0,0.09627]
[1780527721068,66.03,64769.9,62.5,-0.99858,0.0,0.09627]
[1780527721150,66.03,64769.9,62.5,-0.99858,0.0,0.09627]
[1780527721355,66.03,64769.9,62.5,-0.99858,0.0,0.09627]
[1780527721547,66.03,64769.9,62.5,-0.99858,0.0,0.09627]
[1780527721906,66.03,64760.23,62.5,-0.99861,0.0,0.09425]
[1780527722902,66.03,64755.59,62.5,-0.99863,0.0,0.09329]
[1780527723912,66.03,64758.06,62.5,-0.99862,0.0,0.0938]
[1780527724917,66.03,64760.08,62.5,-0.99861,0.0,0.09422]
[1780527725099,66.03,64760.08,62.5,-0.99861,0.0,0.09422]
[1780527725205,66.03,64760.08,62.5,-0.99861,0.0,0.09422]
[1780527725474,66.03,64760.08,62.5,-0.99861,0.0,0.09422]
[1780527725925,66.03,64738.49,62.5,-0.99868,0.0,0.08983]
[1780527726826,66.03,64738.49,62.5,-0.99868,0.0,0.08983]
[1780527726931,66.03,64724.32,62.5,-0.99873,0.0,0.08705]
[1780527727360,66.03,64724.32,62.5,-0.99873,0.0,0.08705]
[1780527727952,66.03,64714.13,62.5,-0.99876,0.0,0.0851]
[1780527728955,66.03,64701.04,62.5,-0.9988,0.0,0.08265]
[1780527729213,66.03,64701.04,62.5,-0.9988,0.0,0.08265]
[1780527729475,66.03,64701.04,62.5,-0.9988,0.0,0.08265]
[1780527729518,66.03,64701.04,62.5,-0.9988,0.0,0.08265]
[1780527729965,66.03,64696.97,62.5,-0.99881,0.0,0.0819]
[1780527730971,66.03,64693.11,62.5,-0.99882,0.0,0.0812]
[1780527731977,66.03,64699.1,62.5,-0.9988,0.0,0.08229]
[1780527733859,66.03,64698.11,62.5,-0.9988,0.0,0.08211]
[1780527734217,66.03,64701.08,62.5,-0.9988,0.0,0.08266]
[1780527735001,66.03,64704.97,62.5,-0.99878,0.0,0.08338]
[1780527736016,66.03,64707.04,62.5,-0.99878,0.0,0.08376]
[1780527737697,66.03,64705.55,62.5,-0.99878,0.0,0.08349]
[1780527738030,66.03,64697.23,62.5,-0.99881,0.0,0.08195]
[1780527739037,66.03,64697.02,62.5,-0.99881,0.0,0.08191]
[1780527740044,66.03,64692.53,62.5,-0.99882,0.0,0.08109]
[1780527741051,66.03,64691.28,62.5,-0.99882,0.0,0.08086]
[1780527742058,66.03,64695.46,62.5,-0.99881,0.0,0.08162]
[1780527743065,66.03,64693.12,62.5,-0.99882,0.0,0.0812]
[1780527745502,66.03,64694.52,62.5,-0.99881,0.0,0.08145]
[1780527746088,66.03,64691.93,62.5,-0.99882,0.0,0.08098]
[1780527747095,66.03,64697.01,62.5,-0.99881,0.0,0.08191]
[1780527748944,66.03,64702.92,62.5,-0.99879,0.0,0.083]
[1780527749832,66.03,64702.92,62.5,-0.99879,0.0,0.083]
[1780527749914,66.03,64691.03,62.5,-0.99882,0.0,0.08082]
[1780527750067,66.03,64691.03,62.5,-0.99882,0.0,0.08082]
[1780527750120,66.03,64671.53,62.5,-0.99888,0.0,0.07735]
[1780527751092,66.03,64671.53,62.5,-0.99888,0.0,0.07735]
[1780527751343,66.03,64671.53,62.5,-0.99888,0.0,0.07735]
[1780527751382,66.03,64671.53,62.5,-0.99888,0.0,0.07735]
[1780527751498,66.03,64662.13,62.5,-0.99892,0.0,0.075]
[1780527752556,66.03,64662.13,62.5,-0.99892,0.0,0.075]
[1780527752593,66.03,64637.38,62.5,-0.99898,0.0,0.0709]
[1780527753165,66.03,64622.78,62.5,-0.99902,0.0,0.06858]
[1780527754383,66.03,64622.78,62.5,-0.99902,0.0,0.06858]
[1780527754691,66.03,64607.31,62.5,-0.99905,0.0,0.06619]
[1780527755545,66.03,64607.31,62.5,-0.99905,0.0,0.06619]
[1780527755610,66.03,64602.35,62.5,-0.99906,0.0,0.06545]
[1780527756964,66.03,64608.8,62.5,-0.99905,0.0,0.06642]
[1780527757196,66.03,64618.06,62.5,-0.99903,0.0,0.06784]
[1780527758203,66.03,64619.65,62.5,-0.99902,0.0,0.06809]
[1780527760218,66.03,64622.02,62.5,-0.99902,0.0,0.06846]
[1780527762711,66.03,64613.49,62.5,-0.99904,0.0,0.06714]
[1780527763239,66.03,64618.45,62.5,-0.99903,0.0,0.06791]
[1780527764249,66.03,64624.61,62.5,-0.99901,0.0,0.06887]
[1780527765193,66.03,64624.61,62.5,-0.99901,0.0,0.06887]
[1780527765257,66.03,64624.72,62.5,-0.99901,0.0,0.06889]
[1780527766443,66.03,64624.72,62.5,-0.99901,0.0,0.06889]
[1780527766647,66.03,64626.22,62.5,-0.99901,0.0,0.06912]
[1780527767272,66.03,64619.12,62.5,-0.99902,0.0,0.06801]
[1780527769023,66.03,64613.27,62.5,-0.99904,0.0,0.06711]
[1780527769285,66.03,64608.67,62.5,-0.99905,0.0,0.0664]
[1780527770309,66.03,64607.38,62.5,-0.99905,0.0,0.06621]
[1780527771688,66.03,64607.38,62.5,-0.99905,0.0,0.06621]
[1780527771773,66.03,64610.99,62.5,-0.99904,0.0,0.06676]
[1780527772312,66.03,64606.02,62.5,-0.99906,0.0,0.066]
[1780527773319,66.03,64601.96,62.5,-0.99906,0.0,0.06539]
[1780527774943,66.03,64606.25,62.5,-0.99905,0.0,0.06603]
[1780527775337,66.03,64611.67,62.5,-0.99904,0.0,0.06686]
[1780527777351,66.03,64614.66,62.5,-0.99903,0.0,0.06732]
[1780527778358,66.03,64608.73,62.5,-0.99905,0.0,0.06641]
[1780527779375,66.03,64600.3,62.5,-0.99907,0.0,0.06514]
[1780527780140,66.03,64600.3,62.5,-0.99907,0.0,0.06514]
[1780527780372,66.03,64593.04,62.5,-0.99909,0.0,0.06406]
[1780527781227,66.03,64593.04,62.5,-0.99909,0.0,0.06406]
[1780527781379,66.03,64584.97,62.5,-0.9991,0.0,0.06288]
[1780527782860,66.03,64577.0,62.5,-0.99912,0.0,0.06173]
[1780527783602,66.03,64572.69,62.5,-0.99913,0.0,0.06112]
[1780527784400,66.03,64568.47,62.5,-0.99914,0.0,0.06053]
[1780527787108,66.03,64571.41,62.5,-0.99913,0.0,0.06094]
[1780527787421,66.03,64571.85,62.5,-0.99913,0.0,0.061]
[1780527788428,66.03,64575.48,62.5,-0.99912,0.0,0.06152]
[1780527789435,66.03,64576.42,62.5,-0.99912,0.0,0.06165]
[1780527790366,66.03,64576.42,62.5,-0.99912,0.0,0.06165]
[1780527790442,66.03,64578.99,62.5,-0.99912,0.0,0.06202]
[1780527791398,66.03,64578.99,62.5,-0.99912,0.0,0.06202]
[1780527791449,66.03,64581.5,62.5,-0.99911,0.0,0.06238]
[1780527792456,66.03,64587.39,62.5,-0.9991,0.0,0.06323]
[1780527793463,66.03,64578.9,62.5,-0.99912,0.0,0.062]
[1780527794470,66.03,64570.13,62.5,-0.99914,0.0,0.06076]
[1780527795624,66.03,64570.13,62.5,-0.99914,0.0,0.06076]
[1780527795797,66.03,64570.13,62.5,-0.99914,0.0,0.06076]
[1780527795853,66.03,64567.75,62.5,-0.99914,0.0,0.06043]
[1780527797057,66.03,64567.75,62.5,-0.99914,0.0,0.06043]
[1780527797118,66.03,64558.09,62.5,-0.99916,0.0,0.05909]
[1780527797719,66.03,64558.09,62.5,-0.99916,0.0,0.05909]
[1780527797736,66.03,64558.09,62.5,-0.99916,0.0,0.05909]
[1780527798101,66.03,64558.09,62.5,-0.99916,0.0,0.05909]
[1780527797764,66.03,64550.41,62.5,-0.99918,0.0,0.05804]
[1780527798501,66.03,64538.9,62.5,-0.9992,0.0,0.05651]
[1780527799287,66.03,64538.9,62.5,-0.9992,0.0,0.05651]
[1780527799822,66.03,64529.75,62.5,-0.99922,0.0,0.05531]
[1780527800924,66.03,64529.75,62.5,-0.99922,0.0,0.05531]
[1780527801059,66.03,64529.75,62.5,-0.99922,0.0,0.05531]
[1780527801088,66.03,64531.27,62.5,-0.99922,0.0,0.05551]
[1780527802092,66.03,64531.27,62.5,-0.99922,0.0,0.05551]
[1780527801845,66.03,64524.36,62.5,-0.99923,0.0,0.05462]
[1780527802530,66.03,64515.51,62.5,-0.99925,0.0,0.0535]
[1780527803537,66.03,64513.92,62.5,-0.99925,0.0,0.0533]
[1780527804547,66.03,64509.8,62.5,-0.99926,0.0,0.05279]
[1780527805828,66.03,64509.8,62.5,-0.99926,0.0,0.05279]
[1780527805853,66.03,64509.8,62.5,-0.99926,0.0,0.05279]
[1780527805983,66.03,64506.87,62.5,-0.99926,0.0,0.05242]
[1780527806563,66.03,64505.89,62.5,-0.99927,0.0,0.0523]
[1780527807244,66.03,64505.89,62.5,-0.99927,0.0,0.0523]
[1780527807570,66.03,64502.29,62.5,-0.99927,0.0,0.05186]
[1780527809585,66.03,64490.83,62.5,-0.99929,0.0,0.05048]
[1780527810863,66.03,64490.83,62.5,-0.99929,0.0,0.05048]
[1780527810899,66.03,64484.07,62.5,-0.9993,0.0,0.04968]
[1780527812075,66.03,64484.07,62.5,-0.9993,0.0,0.04968]
[1780527812133,66.03,64462.28,62.5,-0.99935,0.0,0.04668]
[1780527812223,66.03,64462.28,62.5,-0.99935,0.0,0.04668]
[1780527813098,66.03,64473.14,62.5,-0.99933,0.0,0.0479]
[1780527813618,66.03,64469.48,62.5,-0.99934,0.0,0.04749]
[1780527815634,66.03,64466.93,62.5,-0.99934,0.0,0.0472]
[1780527816794,66.03,64470.92,62.5,-0.99933,0.0,0.04765]
[1780527817339,66.03,64470.92,62.5,-0.99933,0.0,0.04765]
[1780527817413,66.03,64470.92,62.5,-0.99933,0.0,0.04765]
[1780527817648,66.03,64488.34,62.5,-0.9993,0.0,0.04966]
[1780527818659,66.03,64488.34,62.5,-0.9993,0.0,0.04966]
[1780527818705,66.03,64493.39,62.5,-0.9993,0.0,0.05026]
[1780527819662,66.03,64494.28,62.5,-0.99929,0.0,0.05036]
[1780527821040,66.03,64488.26,62.5,-0.9993,0.0,0.04965]
[1780527821829,66.03,64488.26,62.5,-0.9993,0.0,0.04965]
[1780527821935,66.03,64493.9,62.5,-0.99929,0.0,0.05032]
[1780527822384,66.03,64493.9,62.5,-0.99929,0.0,0.05032]
[1780527822428,66.03,64493.9,62.5,-0.99929,0.0,0.05032]
[1780527822685,66.03,64516.3,62.5,-0.99925,0.0,0.05304]
[1780527823287,66.03,64516.3,62.5,-0.99925,0.0,0.05304]
[1780527823859,66.03,64516.3,62.5,-0.99925,0.0,0.05304]
[1780527824055,66.03,64516.3,62.5,-0.99925,0.0,0.05304]
[1780527823882,66.03,64532.22,62.5,-0.99922,0.0,0.05506]
[1780527824700,66.03,64545.43,62.5,-0.9992,0.0,0.05679]
[1780527825422,66.03,64545.43,62.5,-0.9992,0.0,0.05679]
[1780527825707,66.03,64543.94,62.5,-0.9992,0.0,0.05659]
[1780527826281,66.03,64543.94,62.5,-0.9992,0.0,0.05659]
[1780527826387,66.03,64543.94,62.5,-0.9992,0.0,0.05659]
[1780527826714,66.03,64557.1,62.5,-0.99917,0.0,0.05835]
[1780527827756,66.03,64557.1,62.5,-0.99917,0.0,0.05835]
[1780527827826,66.03,64570.0,62.5,-0.99914,0.0,0.06013]
[1780527828731,66.03,64582.22,62.5,-0.99912,0.0,0.06185]
[1780527829834,66.03,64582.22,62.5,-0.99912,0.0,0.06185]
[1780527829843,66.03,64582.22,62.5,-0.99912,0.0,0.06185]
[1780527829909,66.03,64575.83,62.5,-0.99913,0.0,0.06095]
[1780527830885,66.03,64575.83,62.5,-0.99913,0.0,0.06095]
[1780527830892,66.03,64583.01,62.5,-0.99912,0.0,0.06197]
[1780527831752,66.03,64583.7,62.5,-0.99912,0.0,0.06207]
[1780527832759,66.03,64571.54,62.5,-0.99914,0.0,0.06034]
[1780527833766,66.03,64570.06,62.5,-0.99914,0.0,0.06014]
[1780527834773,66.03,64567.39,62.5,-0.99915,0.0,0.05977]
[1780527835780,66.03,64568.93,62.5,-0.99915,0.0,0.05998]
[1780527836787,66.03,64557.84,62.5,-0.99917,0.0,0.05845]
[1780527837794,66.03,64559.37,62.5,-0.99917,0.0,0.05866]
[1780527838801,66.03,64555.09,62.5,-0.99918,0.0,0.05808]
[1780527839814,66.03,64553.27,62.5,-0.99918,0.0,0.05784]
[1780527840830,66.03,64566.78,62.5,-0.99915,0.0,0.05968]
[1780527841836,66.03,64573.93,62.5,-0.99914,0.0,0.06068]
[1780527842843,66.03,64583.22,62.5,-0.99912,0.0,0.062]
[1780527843488,66.03,64583.22,62.5,-0.99912,0.0,0.062]
[1780527843853,66.03,64575.2,62.5,-0.99913,0.0,0.06086]
[1780527844508,66.03,64575.2,62.5,-0.99913,0.0,0.06086]
[1780527844859,66.03,64574.11,62.5,-0.99914,0.0,0.0607]
[1780527845711,66.03,64574.11,62.5,-0.99914,0.0,0.0607]
[1780527846076,66.03,64574.11,62.5,-0.99914,0.0,0.0607]
[1780527846103,66.03,64582.07,62.5,-0.99912,0.0,0.06183]
[1780527846879,66.03,64586.33,62.5,-0.99911,0.0,0.06244]
[1780527847408,66.03,64586.33,62.5,-0.99911,0.0,0.06244]
[1780527848224,66.03,64584.89,62.5,-0.99911,0.0,0.06224]
[1780527848337,66.03,64584.89,62.5,-0.99911,0.0,0.06224]
[1780527848846,66.03,64584.89,62.5,-0.99911,0.0,0.06224]
[1780527848894,66.03,64592.27,62.5,-0.9991,0.0,0.06331]
[1780527849651,66.03,64592.27,62.5,-0.9991,0.0,0.06331]
[1780527849843,66.03,64592.27,62.5,-0.9991,0.0,0.06331]
[1780527849862,66.03,64592.27,62.5,-0.9991,0.0,0.06331]
[1780527850103,66.03,64592.27,62.5,-0.9991,0.0,0.06331]
[1780527850140,66.03,64598.09,62.5,-0.99908,0.0,0.06416]
[1780527850910,66.03,64598.09,62.5,-0.99908,0.0,0.06416]
[1780527851117,66.03,64598.09,62.5,-0.99908,0.0,0.06416]
[1780527851185,66.03,64613.26,62.5,-0.99905,0.0,0.06644]
[1780527851667,66.03,64613.26,62.5,-0.99905,0.0,0.06644]
[1780527851949,66.03,64627.17,62.5,-0.99901,0.0,0.06859]
[1780527852924,66.03,64627.93,62.5,-0.99901,0.0,0.06871]
[1780527853929,66.03,64626.89,62.5,-0.99901,0.0,0.06854]
[1780527855830,66.03,64626.86,62.5,-0.99901,0.0,0.06854]
[1780527855983,66.03,64626.86,62.5,-0.99901,0.0,0.06854]
[1780527856308,66.03,64626.86,62.5,-0.99901,0.0,0.06854]
[1780527856006,66.03,64622.65,62.5,-0.99903,0.0,0.06788]
[1780527856955,66.03,64607.49,62.5,-0.99906,0.0,0.06556]
[1780527857446,66.03,64607.49,62.5,-0.99906,0.0,0.06556]
[1780527857966,66.03,64595.92,62.5,-0.99909,0.0,0.06384]
[1780527858972,66.03,64587.71,62.5,-0.99911,0.0,0.06264]
[1780527859979,66.03,64591.37,62.5,-0.9991,0.0,0.06318]
[1780527860986,66.03,64593.64,62.5,-0.99909,0.0,0.06351]
[1780527861993,66.03,64598.87,62.5,-0.99908,0.0,0.06428]
[1780527863000,66.03,64596.9,62.5,-0.99909,0.0,0.06399]
[1780527864011,66.03,64586.31,62.5,-0.99911,0.0,0.06244]
[1780527864791,66.03,64586.31,62.5,-0.99911,0.0,0.06244]
[1780527864844,66.03,64586.31,62.5,-0.99911,0.0,0.06244]
[1780527865014,66.03,64579.42,62.5,-0.99912,0.0,0.06145]
[1780527865837,66.03,64579.42,62.5,-0.99912,0.0,0.06145]
[1780527866021,66.03,64569.81,62.5,-0.99915,0.0,0.0601]
[1780527867028,66.03,64575.09,62.5,-0.99913,0.0,0.06084]
[1780527869064,66.03,64578.91,62.5,-0.99913,0.0,0.06138]
[1780527870066,66.03,64582.34,62.5,-0.99912,0.0,0.06187]
[1780527870619,66.03,64582.34,62.5,-0.99912,0.0,0.06187]
[1780527871092,66.03,64582.34,62.5,-0.99912,0.0,0.06187]
[1780527871112,66.03,64570.15,62.5,-0.99915,0.0,0.05954]
[1780527872082,66.03,64552.25,62.5,-0.99919,0.0,0.05711]
[1780527872431,66.03,64552.25,62.5,-0.99919,0.0,0.05711]
[1780527873089,66.03,64541.35,62.5,-0.99921,0.0,0.05567]
[1780527873749,66.03,64541.35,62.5,-0.99921,0.0,0.05567]
[1780527874099,66.03,64524.07,62.5,-0.99925,0.0,0.05346]
[1780527875110,66.03,64513.14,62.5,-0.99927,0.0,0.0521]
[1780527875476,66.03,64513.14,62.5,-0.99927,0.0,0.0521]
[1780527876169,66.03,64517.82,62.5,-0.99926,0.0,0.05268]
[1780527877124,66.03,64531.39,62.5,-0.99923,0.0,0.05439]
[1780527877707,66.03,64531.39,62.5,-0.99923,0.0,0.05439]
[1780527877908,66.03,64531.39,62.5,-0.99923,0.0,0.05439]
[1780527877961,66.03,64531.39,62.5,-0.99923,0.0,0.05439]
[1780527878133,66.03,64549.36,62.5,-0.9992,0.0,0.05672]
[1780527878956,66.03,64549.36,62.5,-0.9992,0.0,0.05672]
[1780527879139,66.03,64555.14,62.5,-0.99918,0.0,0.0575]
[1780527880146,66.03,64548.37,62.5,-0.9992,0.0,0.05659]
[1780527881153,66.03,64548.15,62.5,-0.9992,0.0,0.05656]
[1780527882160,66.03,64544.26,62.5,-0.99921,0.0,0.05605]
[1780527883167,66.03,64543.18,62.5,-0.99921,0.0,0.05591]
[1780527884174,66.03,64539.22,62.5,-0.99922,0.0,0.0554]
[1780527885186,66.03,64541.66,62.5,-0.99921,0.0,0.05571]
[1780527887065,66.03,64542.49,62.5,-0.99921,0.0,0.05582]
[1780527887653,66.03,64534.07,62.5,-0.99923,0.0,0.05473]
[1780527889241,66.03,64537.62,62.5,-0.99922,0.0,0.05519]
[1780527889602,66.03,64544.18,62.5,-0.99921,0.0,0.05604]
[1780527890609,66.03,64549.4,62.5,-0.9992,0.0,0.05673]
[1780527893278,66.03,64546.65,62.5,-0.9992,0.0,0.05637]
[1780527893631,66.03,64546.95,62.5,-0.9992,0.0,0.05641]
[1780527894639,66.03,64540.75,62.5,-0.99921,0.0,0.05559]
[1780527895645,66.03,64544.21,62.5,-0.99921,0.0,0.05605]
[1780527897322,66.03,64549.88,62.5,-0.9992,0.0,0.05679]
[1780527897663,66.03,64562.85,62.5,-0.99917,0.0,0.05854]
[1780527898669,66.03,64567.86,62.5,-0.99916,0.0,0.05922]
[1780527899677,66.03,64566.88,62.5,-0.99916,0.0,0.05909]
[1780527900817,66.03,64566.88,62.5,-0.99916,0.0,0.05909]
[1780527901076,66.03,64566.88,62.5,-0.99916,0.0,0.05909]
[1780527901120,66.03,64566.88,62.5,-0.99916,0.0,0.05909]
[1780527901392,66.03,64566.88,62.5,-0.99916,0.0,0.05909]
[1780527901137,66.03,64568.83,62.5,-0.99916,0.0,0.05936]
[1780527902425,66.03,64568.83,62.5,-0.99916,0.0,0.05936]
[1780527901692,66.03,64582.95,62.5,-0.99913,0.0,0.06133]
[1780527902539,66.03,64582.95,62.5,-0.99913,0.0,0.06133]
[1780527902855,66.03,64582.95,62.5,-0.99913,0.0,0.06133]
[1780527902908,66.03,64594.5,62.5,-0.9991,0.0,0.06299]
[1780527903880,66.03,64594.5,62.5,-0.9991,0.0,0.06299]
[1780527903936,66.03,64602.51,62.5,-0.99908,0.0,0.06417]
[1780527904511,66.03,64602.51,62.5,-0.99908,0.0,0.06417]
[1780527904811,66.03,64602.51,62.5,-0.99908,0.0,0.06417]
[1780527905133,66.03,64602.51,62.5,-0.99908,0.0,0.06417]
[1780527905149,66.03,64614.74,62.5,-0.99905,0.0,0.066]
[1780527905726,66.03,64614.74,62.5,-0.99905,0.0,0.066]
[1780527905889,66.03,64613.2,62.5,-0.99906,0.0,0.06577]
[1780527906727,66.03,64617.63,62.5,-0.99905,0.0,0.06644]
[1780527907735,66.03,64617.11,62.5,-0.99905,0.0,0.06636]
[1780527909408,66.03,64617.11,62.5,-0.99905,0.0,0.06636]
[1780527908742,66.03,64618.22,62.5,-0.99905,0.0,0.06653]
[1780527909446,66.03,64618.22,62.5,-0.99905,0.0,0.06653]
[1780527909459,66.03,64618.22,62.5,-0.99905,0.0,0.06653]
[1780527909749,66.03,64622.48,62.5,-0.99904,0.0,0.06718]
[1780527910756,66.03,64624.96,62.5,-0.99903,0.0,0.06757]
[1780527913316,66.03,64634.72,62.5,-0.99901,0.0,0.06909]
[1780527913778,66.03,64629.67,62.5,-0.99902,0.0,0.0683]
[1780527914784,66.03,64619.25,62.5,-0.99904,0.0,0.06669]
[1780527915496,66.03,64619.25,62.5,-0.99904,0.0,0.06669]
[1780527915810,66.03,64605.46,62.5,-0.99908,0.0,0.06461]
[1780527916690,66.03,64605.46,62.5,-0.99908,0.0,0.06461]
[1780527917343,66.03,64591.34,62.5,-0.99911,0.0,0.06254]
[1780527917806,66.03,64592.28,62.5,-0.9991,0.0,0.06267]
[1780527919468,66.03,64592.51,62.5,-0.9991,0.0,0.06271]
[1780527920029,66.03,64597.15,62.5,-0.99909,0.0,0.06338]
[1780527920714,66.03,64597.15,62.5,-0.99909,0.0,0.06338]
[1780527921044,66.03,64605.48,62.5,-0.99907,0.0,0.06461]
[1780527922101,66.03,64614.1,62.5,-0.99905,0.0,0.0659]
[1780527922844,66.03,64610.89,62.5,-0.99906,0.0,0.06542]
[1780527923466,66.03,64610.89,62.5,-0.99906,0.0,0.06542]
[1780527923851,66.03,64608.06,62.5,-0.99907,0.0,0.06499]
[1780527924631,66.03,64608.06,62.5,-0.99907,0.0,0.06499]
[1780527924861,66.03,64616.31,62.5,-0.99905,0.0,0.06624]
[1780527925867,66.03,64617.57,62.5,-0.99905,0.0,0.06643]
[1780527926874,66.03,64616.51,62.5,-0.99905,0.0,0.06627]
[1780527927884,66.03,64613.28,62.5,-0.99906,0.0,0.06578]
[1780527928892,66.03,64610.0,62.5,-0.99906,0.0,0.06529]
[1780527929898,66.03,64610.45,62.5,-0.99906,0.0,0.06535]
[1780527931912,66.03,64612.85,62.5,-0.99907,0.0,0.06506]
[1780527932919,66.03,64616.22,62.5,-0.99906,0.0,0.06556]
[1780527933926,66.03,64620.37,62.5,-0.99905,0.0,0.06619]
[1780527934933,66.03,64622.36,62.5,-0.99904,0.0,0.0665]
[1780527935940,66.03,64621.27,62.5,-0.99905,0.0,0.06633]
[1780527936947,66.03,64618.72,62.5,-0.99905,0.0,0.06594]
[1780527938348,66.03,64618.72,62.5,-0.99905,0.0,0.06594]
[1780527938443,66.03,64617.66,62.5,-0.99906,0.0,0.06578]
[1780527938660,66.03,64617.66,62.5,-0.99906,0.0,0.06578]
[1780527938961,66.03,64608.41,62.5,-0.99908,0.0,0.0644]
[1780527939477,66.03,64608.41,62.5,-0.99908,0.0,0.0644]
[1780527939968,66.03,64611.71,62.5,-0.99907,0.0,0.06489]
[1780527940975,66.03,64620.67,62.5,-0.99905,0.0,0.06624]
[1780527941982,66.03,64622.29,62.5,-0.99904,0.0,0.06649]
[1780527943996,66.03,64621.37,62.5,-0.99905,0.0,0.06635]
[1780527945007,66.03,64623.23,62.5,-0.99904,0.0,0.06663]
[1780527946010,66.03,64625.71,62.5,-0.99904,0.0,0.06701]
[1780527947022,66.03,64623.77,62.5,-0.99904,0.0,0.06671]
[1780527948029,66.03,64618.58,62.5,-0.99905,0.0,0.06592]
[1780527949036,66.03,64622.74,62.5,-0.99904,0.0,0.06656]
[1780527950043,66.03,64628.5,62.5,-0.99903,0.0,0.06744]
[1780527952057,66.03,64630.08,62.5,-0.99903,0.0,0.06769]
[1780527953065,66.03,64631.46,62.5,-0.99902,0.0,0.0679]
[1780527954071,66.03,64627.88,62.5,-0.99903,0.0,0.06735]
[1780527955078,66.03,64630.42,62.5,-0.99903,0.0,0.06774]
[1780527956453,66.03,64627.08,62.5,-0.99903,0.0,0.06722]
[1780527957092,66.03,64617.3,62.5,-0.99906,0.0,0.06573]
[1780527958299,66.03,64617.65,62.5,-0.99906,0.0,0.06578]
[1780527959106,66.03,64626.05,62.5,-0.99904,0.0,0.06706]
[1780527960113,66.03,64634.23,62.5,-0.99902,0.0,0.06833]
[1780527961120,66.03,64637.64,62.5,-0.99901,0.0,0.06887]
[1780527962180,66.03,64643.66,62.5,-0.99899,0.0,0.06982]
[1780527962542,66.03,64643.66,62.5,-0.99899,0.0,0.06982]
[1780527963372,66.03,64650.6,62.5,-0.99898,0.0,0.07094]
[1780527964278,66.03,64657.78,62.5,-0.99896,0.0,0.07211]
[1780527965285,66.03,64661.7,62.5,-0.99895,0.0,0.07276]
[1780527966293,66.03,64659.65,62.5,-0.99895,0.0,0.07242]
[1780527967299,66.03,64648.07,62.5,-0.99898,0.0,0.07053]
[1780527968306,66.03,64638.84,62.5,-0.999,0.0,0.06906]
[1780527969314,66.03,64642.21,62.5,-0.999,0.0,0.06959]
[1780527969736,66.03,64642.21,62.5,-0.999,0.0,0.06959]
[1780527970324,66.03,64648.86,62.5,-0.99898,0.0,0.07066]
[1780527971330,66.03,64644.2,62.5,-0.99899,0.0,0.06991]
[1780527972337,66.03,64636.04,62.5,-0.99901,0.0,0.06862]
[1780527973344,66.03,64635.51,62.5,-0.99901,0.0,0.06853]
[1780527975358,66.03,64638.58,62.5,-0.99901,0.0,0.06902]
[1780527976365,66.03,64635.65,62.5,-0.99901,0.0,0.06856]
[1780527977372,66.03,64633.84,62.5,-0.99902,0.0,0.06827]
[1780527978379,66.03,64635.16,62.5,-0.99901,0.0,0.06848]
[1780527979386,66.03,64631.48,62.5,-0.99902,0.0,0.0679]
[1780527980393,66.03,64632.44,62.5,-0.99902,0.0,0.06805]
[1780527981002,66.03,64632.44,62.5,-0.99902,0.0,0.06805]
[1780527981400,66.03,64627.73,62.5,-0.99903,0.0,0.06732]
[1780527982407,66.03,64625.35,62.5,-0.99904,0.0,0.06696]
[1780527983414,66.03,64628.1,62.5,-0.99903,0.0,0.06738]
[1780527984424,66.03,64625.49,62.5,-0.99904,0.0,0.06698]
[1780527985104,66.03,64625.49,62.5,-0.99904,0.0,0.06698]
[1780527985430,66.03,64616.47,62.5,-0.99906,0.0,0.0656]
[1780527986241,66.03,64616.47,62.5,-0.99906,0.0,0.0656]
[1780527986437,66.03,64612.84,62.5,-0.99907,0.0,0.06506]
[1780527986788,66.03,64612.84,62.5,-0.99907,0.0,0.06506]
[1780527987444,66.03,64624.72,62.5,-0.99904,0.0,0.06686]
[1780527987860,66.03,64624.72,62.5,-0.99904,0.0,0.06686]
[1780527988467,66.03,64635.56,62.5,-0.99901,0.0,0.06854]
[1780527989464,66.03,64640.44,62.5,-0.999,0.0,0.06931]
[1780527990472,66.03,64634.58,62.5,-0.99902,0.0,0.06839]
[1780527991478,66.03,64633.73,62.5,-0.99903,0.0,0.06758]
[1780527993492,66.03,64634.11,62.5,-0.99903,0.0,0.06764]
[1780527994499,66.03,64634.6,62.5,-0.99903,0.0,0.06771]
[1780527995506,66.03,64635.75,62.5,-0.99902,0.0,0.06789]
[1780527998528,66.03,64633.38,62.5,-0.99903,0.0,0.06752]
[1780527999534,66.03,64634.89,62.5,-0.99902,0.0,0.06776]
[1780528000541,66.03,64635.67,62.5,-0.99902,0.0,0.06788]
[1780528001548,66.03,64635.28,62.5,-0.99902,0.0,0.06782]
[1780528002555,66.03,64633.96,62.5,-0.99903,0.0,0.06761]
[1780528003562,66.03,64631.56,62.5,-0.99903,0.0,0.06724]
[1780528004569,66.03,64630.22,62.5,-0.99904,0.0,0.06703]
[1780528005577,66.03,64633.33,62.5,-0.99903,0.0,0.06751]
[1780528006584,66.03,64638.49,62.5,-0.99902,0.0,0.06832]
[1780528007591,66.03,64640.66,62.5,-0.99901,0.0,0.06866]
[1780528009525,66.03,64640.66,62.5,-0.99901,0.0,0.06866]
[1780528009477,66.03,64640.29,62.5,-0.99901,0.0,0.0686]
[1780528009801,66.03,64640.29,62.5,-0.99901,0.0,0.0686]
[1780528009805,66.03,64630.34,62.5,-0.99904,0.0,0.06705]
[1780528010621,66.03,64623.54,62.5,-0.99905,0.0,0.06601]
[1780528011771,66.03,64623.54,62.5,-0.99905,0.0,0.06601]
[1780528011955,66.03,64623.54,62.5,-0.99905,0.0,0.06601]
[1780528012253,66.03,64623.54,62.5,-0.99905,0.0,0.06601]
[1780528012352,66.03,64599.14,62.5,-0.99911,0.0,0.0624]
[1780528012692,66.03,64599.14,62.5,-0.99911,0.0,0.0624]
[1780528013213,66.03,64586.46,62.5,-0.99914,0.0,0.06059]
[1780528014310,66.03,64575.18,62.5,-0.99916,0.0,0.05902]
[1780528014958,66.03,64572.33,62.5,-0.99917,0.0,0.05863]
[1780528017675,66.03,64571.57,62.5,-0.99917,0.0,0.05853]
[1780528019689,66.03,64575.5,62.5,-0.99916,0.0,0.05906]
[1780528021559,66.03,64575.5,62.5,-0.99916,0.0,0.05906]
[1780528020696,66.03,64576.54,62.5,-0.99916,0.0,0.05921]
[1780528022176,66.03,64581.93,62.5,-0.99915,0.0,0.05995]
[1780528022710,66.03,64590.59,62.5,-0.99913,0.0,0.06117]
[1780528024160,66.03,64590.59,62.5,-0.99913,0.0,0.06117]
[1780528024227,66.03,64595.7,62.5,-0.99912,0.0,0.0619]
[1780528024789,66.03,64595.7,62.5,-0.99912,0.0,0.0619]
[1780528024851,66.03,64598.82,62.5,-0.99911,0.0,0.06235]
[1780528025731,66.03,64603.45,62.5,-0.9991,0.0,0.06302]
[1780528027745,66.03,64602.24,62.5,-0.9991,0.0,0.06285]
[1780528028752,66.03,64606.45,62.5,-0.99909,0.0,0.06346]
[1780528029759,66.03,64608.48,62.5,-0.99909,0.0,0.06376]
[1780528030976,66.03,64608.48,62.5,-0.99909,0.0,0.06376]
[1780528031231,66.03,64608.48,62.5,-0.99909,0.0,0.06376]
[1780528031277,66.03,64602.46,62.5,-0.9991,0.0,0.06288]
[1780528032230,66.03,64602.46,62.5,-0.9991,0.0,0.06288]
[1780528032268,66.03,64602.46,62.5,-0.9991,0.0,0.06288]
[1780528032372,66.03,64577.93,62.5,-0.99915,0.0,0.0594]
[1780528032741,66.03,64577.93,62.5,-0.99915,0.0,0.0594]
[1780528032780,66.03,64553.4,62.5,-0.9992,0.0,0.05609]
[1780528033690,66.03,64553.4,62.5,-0.9992,0.0,0.05609]
[1780528033787,66.03,64539.17,62.5,-0.99923,0.0,0.05425]
[1780528034939,66.03,64539.17,62.5,-0.99923,0.0,0.05425]
[1780528035343,66.03,64537.13,62.5,-0.99924,0.0,0.05399]
[1780528035801,66.03,64535.2,62.5,-0.99924,0.0,0.05375]
[1780528037343,66.03,64530.4,62.5,-0.99925,0.0,0.05314]
[1780528037724,66.03,64530.4,62.5,-0.99925,0.0,0.05314]
[1780528037816,66.03,64523.49,62.5,-0.99926,0.0,0.05229]
[1780528038823,66.03,64523.84,62.5,-0.99926,0.0,0.05233]
[1780528039831,66.03,64528.97,62.5,-0.99925,0.0,0.05296]
[1780528040837,66.03,64527.68,62.5,-0.99925,0.0,0.0528]
[1780528042851,66.03,64526.32,62.5,-0.99926,0.0,0.05264]
[1780528043858,66.03,64519.68,62.5,-0.99927,0.0,0.05182]
[1780528044866,66.03,64521.84,62.5,-0.99927,0.0,0.05208]
[1780528045873,66.03,64527.04,62.5,-0.99926,0.0,0.05272]
[1780528046880,66.03,64530.0,62.5,-0.99925,0.0,0.05309]
[1780528047887,66.03,64527.04,62.5,-0.99926,0.0,0.05272]
[1780528049502,66.03,64527.04,62.5,-0.99926,0.0,0.05272]
[1780528049535,66.03,64521.72,62.5,-0.99927,0.0,0.05207]
[1780528050081,66.03,64521.72,62.5,-0.99927,0.0,0.05207]
[1780528050136,66.03,64523.08,62.5,-0.99926,0.0,0.05223]
[1780528050908,66.03,64525.81,62.5,-0.99926,0.0,0.05257]
[1780528051915,66.03,64524.43,62.5,-0.99927,0.0,0.05185]
[1780528052922,66.03,64524.92,62.5,-0.99927,0.0,0.05191]
[1780528054939,66.03,64520.43,62.5,-0.99928,0.0,0.05137]
[1780528056083,66.03,64519.5,62.5,-0.99928,0.0,0.05125]
[1780528057088,66.03,64519.5,62.5,-0.99928,0.0,0.05125]
[1780528057567,66.03,64514.76,62.5,-0.99929,0.0,0.05068]
[1780528057958,66.03,64505.84,62.5,-0.9993,0.0,0.04962]
[1780528058978,66.03,64505.84,62.5,-0.9993,0.0,0.04962]
[1780528059172,66.03,64495.45,62.5,-0.99932,0.0,0.04841]
[1780528059713,66.03,64495.45,62.5,-0.99932,0.0,0.04841]
[1780528060069,66.03,64495.45,62.5,-0.99932,0.0,0.04841]
[1780528060289,66.03,64495.45,62.5,-0.99932,0.0,0.04841]
[1780528060316,66.03,64479.98,62.5,-0.99935,0.0,0.04666]
[1780528061216,66.03,64464.5,62.5,-0.99937,0.0,0.04496]
[1780528062100,66.03,64455.99,62.5,-0.99939,0.0,0.04405]
[1780528063007,66.03,64448.9,62.5,-0.9994,0.0,0.04331]
[1780528064033,66.03,64449.13,62.5,-0.9994,0.0,0.04333]
[1780528065586,66.03,64449.98,62.5,-0.9994,0.0,0.04342]
[1780528066387,66.03,64457.01,62.5,-0.99938,0.0,0.04416]
[1780528067466,66.03,64457.01,62.5,-0.99938,0.0,0.04416]
[1780528067524,66.03,64460.29,62.5,-0.99938,0.0,0.04451]
[1780528067643,66.03,64460.29,62.5,-0.99938,0.0,0.04451]
[1780528068062,66.03,64474.72,62.5,-0.99936,0.0,0.04607]
[1780528069069,66.03,64485.54,62.5,-0.99934,0.0,0.04728]
[1780528070078,66.03,64491.86,62.5,-0.99933,0.0,0.048]
[1780528071579,66.03,64492.25,62.5,-0.99933,0.0,0.04804]
[1780528072413,66.03,64486.92,62.5,-0.99934,0.0,0.04744]
[1780528073104,66.03,64479.94,62.5,-0.99935,0.0,0.04665]
[1780528074231,66.03,64481.03,62.5,-0.99935,0.0,0.04677]
[1780528075120,66.03,64485.06,62.5,-0.99934,0.0,0.04723]
[1780528076127,66.03,64489.11,62.5,-0.99933,0.0,0.04768]
[1780528077135,66.03,64492.99,62.5,-0.99932,0.0,0.04813]
[1780528078142,66.03,64488.86,62.5,-0.99933,0.0,0.04766]
[1780528079149,66.03,64482.95,62.5,-0.99934,0.0,0.04699]
[1780528080466,66.03,64472.59,62.5,-0.99936,0.0,0.04584]
[1780528080749,66.03,64472.59,62.5,-0.99936,0.0,0.04584]
[1780528081163,66.03,64461.57,62.5,-0.99938,0.0,0.04465]
[1780528082173,66.03,64463.18,62.5,-0.99937,0.0,0.04482]
[1780528083178,66.03,64471.33,62.5,-0.99936,0.0,0.0457]
[1780528084265,66.03,64477.02,62.5,-0.99935,0.0,0.04633]
[1780528085530,66.03,64474.68,62.5,-0.99936,0.0,0.04607]
[1780528086199,66.03,64470.09,62.5,-0.99936,0.0,0.04557]
[1780528087374,66.03,64469.4,62.5,-0.99936,0.0,0.04549]
[1780528087838,66.03,64469.4,62.5,-0.99936,0.0,0.04549]
[1780528088239,66.03,64469.4,62.5,-0.99936,0.0,0.04549]
[1780528088422,66.03,64469.4,62.5,-0.99936,0.0,0.04549]
[1780528088475,66.03,64457.81,62.5,-0.99938,0.0,0.04424]
[1780528089368,66.03,64457.81,62.5,-0.99938,0.0,0.04424]
[1780528089412,66.03,64447.18,62.5,-0.9994,0.0,0.04313]
[1780528090233,66.03,64443.65,62.5,-0.99941,0.0,0.04276]
[1780528091240,66.03,64447.41,62.5,-0.9994,0.0,0.04315]
[1780528091674,66.03,64447.41,62.5,-0.9994,0.0,0.04315]
[1780528092517,66.03,64445.19,62.5,-0.9994,0.0,0.04292]
[1780528093253,66.03,64448.64,62.5,-0.9994,0.0,0.04328]
[1780528094378,66.03,64452.4,62.5,-0.99939,0.0,0.04367]
[1780528095612,66.03,64455.71,62.5,-0.99939,0.0,0.04402]
[1780528096284,66.03,64454.2,62.5,-0.99939,0.0,0.04386]
[1780528097301,66.03,64448.96,62.5,-0.9994,0.0,0.04331]
[1780528098306,66.03,64452.24,62.5,-0.99939,0.0,0.04366]
[1780528099312,66.03,64457.58,62.5,-0.99938,0.0,0.04422]
[1780528100428,66.03,64457.58,62.5,-0.99938,0.0,0.04422]
[1780528100465,66.03,64460.46,62.5,-0.99938,0.0,0.04453]
[1780528101327,66.03,64462.42,62.5,-0.99938,0.0,0.04474]
[1780528102334,66.03,64459.23,62.5,-0.99938,0.0,0.0444]
[1780528103341,66.03,64457.73,62.5,-0.99938,0.0,0.04424]
[1780528104348,66.03,64463.68,62.5,-0.99937,0.0,0.04487]
[1780528105355,66.03,64459.76,62.5,-0.99938,0.0,0.04445]
[1780528107369,66.03,64454.25,62.5,-0.99939,0.0,0.04387]
[1780528108671,66.03,64452.73,62.5,-0.99939,0.0,0.04371]
[1780528109388,66.03,64455.07,62.5,-0.99939,0.0,0.04395]
[1780528110396,66.03,64450.84,62.5,-0.99939,0.0,0.04351]
[1780528110981,66.03,64450.84,62.5,-0.99939,0.0,0.04351]
[1780528111408,66.03,64437.89,62.5,-0.99942,0.0,0.04171]
[1780528112167,66.03,64437.89,62.5,-0.99942,0.0,0.04171]
[1780528112532,66.03,64427.24,62.5,-0.99944,0.0,0.04065]
[1780528113422,66.03,64427.37,62.5,-0.99944,0.0,0.04067]
[1780528115436,66.03,64429.25,62.5,-0.99943,0.0,0.04085]
[1780528116447,66.03,64426.69,62.5,-0.99944,0.0,0.0406]
[1780528118460,66.03,64425.61,62.5,-0.99944,0.0,0.04049]
[1780528119362,66.03,64425.61,62.5,-0.99944,0.0,0.04049]
[1780528119453,66.03,64425.61,62.5,-0.99944,0.0,0.04049]
[1780528119492,66.03,64417.8,62.5,-0.99945,0.0,0.03973]
[1780528120486,66.03,64413.84,62.5,-0.99946,0.0,0.03935]
[1780528121520,66.03,64403.63,62.5,-0.99947,0.0,0.03838]
[1780528122029,66.03,64403.63,62.5,-0.99947,0.0,0.03838]
[1780528122175,66.03,64403.63,62.5,-0.99947,0.0,0.03838]
[1780528122514,66.03,64392.39,62.5,-0.99949,0.0,0.03735]
[1780528123522,66.03,64390.48,62.5,-0.99949,0.0,0.03717]
[1780528124622,66.03,64394.16,62.5,-0.99948,0.0,0.03751]
[1780528124807,66.03,64394.16,62.5,-0.99948,0.0,0.03751]
[1780528125537,66.03,64398.3,62.5,-0.99948,0.0,0.03789]
[1780528125746,66.03,64398.3,62.5,-0.99948,0.0,0.03789]
[1780528125826,66.03,64398.3,62.5,-0.99948,0.0,0.03789]
[1780528126545,66.03,64414.59,62.5,-0.99945,0.0,0.03942]
[1780528127196,66.03,64414.59,62.5,-0.99945,0.0,0.03942]
[1780528127622,66.03,64414.59,62.5,-0.99945,0.0,0.03942]
[1780528127647,66.03,64426.08,62.5,-0.99944,0.0,0.04054]
[1780528127844,66.03,64426.08,62.5,-0.99944,0.0,0.04054]
[1780528128559,66.03,64438.11,62.5,-0.99942,0.0,0.04174]
[1780528129602,66.03,64438.11,62.5,-0.99942,0.0,0.04174]
[1780528129642,66.03,64442.29,62.5,-0.99941,0.0,0.04216]
[1780528130573,66.03,64434.19,62.5,-0.99943,0.0,0.04134]
[1780528131580,66.03,64436.74,62.5,-0.99942,0.0,0.0416]
[1780528132587,66.03,64432.2,62.5,-0.99943,0.0,0.04114]
[1780528133594,66.03,64428.77,62.5,-0.99943,0.0,0.0408]
[1780528134601,66.03,64431.52,62.5,-0.99943,0.0,0.04108]
[1780528136617,66.03,64427.84,62.5,-0.99944,0.0,0.04071]
[1780528137624,66.03,64429.73,62.5,-0.99943,0.0,0.0409]
[1780528138631,66.03,64427.43,62.5,-0.99944,0.0,0.04067]
[1780528139638,66.03,64424.71,62.5,-0.99944,0.0,0.0404]
[1780528140648,66.03,64421.48,62.5,-0.99944,0.0,0.04009]
[1780528141659,66.03,64430.36,62.5,-0.99943,0.0,0.04096]
[1780528142194,66.03,64430.36,62.5,-0.99943,0.0,0.04096]
[1780528142234,66.03,64430.36,62.5,-0.99943,0.0,0.04096]
[1780528142665,66.03,64439.42,62.5,-0.99942,0.0,0.04187]
[1780528143239,66.03,64439.42,62.5,-0.99942,0.0,0.04187]
[1780528143329,66.03,64439.42,62.5,-0.99942,0.0,0.04187]
[1780528143672,66.03,64443.04,62.5,-0.99941,0.0,0.04224]
[1780528143778,66.03,64443.04,62.5,-0.99941,0.0,0.04224]
[1780528144679,66.03,64441.24,62.5,-0.99942,0.0,0.04205]
[1780528145692,66.03,64433.21,62.5,-0.99943,0.0,0.04124]
[1780528146699,66.03,64434.8,62.5,-0.99943,0.0,0.0414]
[1780528147711,66.03,64438.63,62.5,-0.99942,0.0,0.04179]
[1780528148714,66.03,64440.34,62.5,-0.99942,0.0,0.04196]
[1780528149494,66.03,64440.34,62.5,-0.99942,0.0,0.04196]
[1780528149602,66.03,64440.34,62.5,-0.99942,0.0,0.04196]
[1780528149724,66.03,64452.64,62.5,-0.9994,0.0,0.04323]
[1780528150590,66.03,64452.64,62.5,-0.9994,0.0,0.04323]
[1780528150733,66.03,64451.61,62.5,-0.9994,0.0,0.04312]
[1780528151033,66.03,64451.61,62.5,-0.9994,0.0,0.04312]
[1780528151738,66.03,64456.68,62.5,-0.99939,0.0,0.04365]
[1780528152745,66.03,64462.13,62.5,-0.99938,0.0,0.04422]
[1780528153545,66.03,64462.13,62.5,-0.99938,0.0,0.04422]
[1780528153765,66.03,64458.76,62.5,-0.99939,0.0,0.04387]
[1780528154759,66.03,64461.64,62.5,-0.99938,0.0,0.04417]
[1780528155766,66.03,64468.08,62.5,-0.99937,0.0,0.04486]
[1780528156772,66.03,64461.68,62.5,-0.99938,0.0,0.04418]
[1780528157780,66.03,64458.16,62.5,-0.99939,0.0,0.0438]
[1780528158787,66.03,64458.71,62.5,-0.99939,0.0,0.04386]
[1780528159794,66.03,64460.54,62.5,-0.99939,0.0,0.04406]
[1780528160801,66.03,64456.93,62.5,-0.99939,0.0,0.04367]
[1780528161808,66.03,64458.57,62.5,-0.99939,0.0,0.04385]
[1780528162815,66.03,64460.7,62.5,-0.99939,0.0,0.04407]
[1780528163822,66.03,64463.37,62.5,-0.99938,0.0,0.04436]
[1780528164829,66.03,64465.43,62.5,-0.99938,0.0,0.04458]
[1780528165836,66.03,64462.97,62.5,-0.99938,0.0,0.04431]
[1780528166843,66.03,64461.04,62.5,-0.99938,0.0,0.04411]
[1780528167850,66.03,64460.59,62.5,-0.99939,0.0,0.04406]
[1780528169864,66.03,64457.64,62.5,-0.99939,0.0,0.04375]
[1780528171239,66.03,64457.64,62.5,-0.99939,0.0,0.04375]
[1780528171249,66.03,64451.43,62.5,-0.99941,0.0,0.04263]
[1780528171878,66.03,64444.47,62.5,-0.99942,0.0,0.04192]
[1780528173002,66.03,64444.47,62.5,-0.99942,0.0,0.04192]
[1780528173331,66.03,64444.47,62.5,-0.99942,0.0,0.04192]
[1780528173413,66.03,64440.99,62.5,-0.99942,0.0,0.04157]
[1780528173892,66.03,64437.17,62.5,-0.99943,0.0,0.04119]
[1780528175441,66.03,64430.55,62.5,-0.99944,0.0,0.04053]
[1780528175906,66.03,64433.82,62.5,-0.99943,0.0,0.04085]
[1780528176913,66.03,64436.47,62.5,-0.99943,0.0,0.04112]
[1780528177921,66.03,64430.81,62.5,-0.99944,0.0,0.04056]
[1780528178927,66.03,64426.15,62.5,-0.99944,0.0,0.0401]
[1780528180451,66.03,64426.15,62.5,-0.99944,0.0,0.0401]
[1780528180510,66.03,64426.15,62.5,-0.99944,0.0,0.0401]
[1780528180599,66.03,64426.15,62.5,-0.99944,0.0,0.0401]
[1780528180704,66.03,64422.04,62.5,-0.99945,0.0,0.0397]
[1780528181400,66.03,64409.24,62.5,-0.99947,0.0,0.03848]
[1780528181923,66.03,64409.24,62.5,-0.99947,0.0,0.03848]
[1780528182665,66.03,64401.14,62.5,-0.99948,0.0,0.03773]
[1780528182982,66.03,64401.58,62.5,-0.99948,0.0,0.03777]
[1780528184662,66.03,64400.16,62.5,-0.99948,0.0,0.03764]
[1780528184985,66.03,64401.3,62.5,-0.99948,0.0,0.03774]
[1780528186999,66.03,64397.1,62.5,-0.99948,0.0,0.03736]
[1780528188370,66.03,64391.76,62.5,-0.99949,0.0,0.03687]
[1780528189016,66.03,64393.56,62.5,-0.99949,0.0,0.03704]
[1780528190023,66.03,64390.57,62.5,-0.99949,0.0,0.03677]
[1780528191030,66.03,64388.45,62.5,-0.9995,0.0,0.03658]
[1780528192037,66.03,64391.25,62.5,-0.99949,0.0,0.03683]
[1780528193044,66.03,64389.47,62.5,-0.9995,0.0,0.03667]
[1780528194051,66.03,64388.63,62.5,-0.9995,0.0,0.03659]
[1780528195063,66.03,64390.48,62.5,-0.99949,0.0,0.03676]
[1780528196067,66.03,64394.95,62.5,-0.99949,0.0,0.03716]
[1780528197727,66.03,64396.24,62.5,-0.99949,0.0,0.03728]
[1780528198081,66.03,64394.43,62.5,-0.99949,0.0,0.03712]
[1780528199088,66.03,64397.78,62.5,-0.99948,0.0,0.03742]
[1780528200579,66.03,64397.78,62.5,-0.99948,0.0,0.03742]
[1780528200651,66.03,64401.76,62.5,-0.99948,0.0,0.03779]
[1780528201029,66.03,64401.76,62.5,-0.99948,0.0,0.03779]
[1780528201203,66.03,64406.67,62.5,-0.99947,0.0,0.03824]
[1780528202120,66.03,64422.44,62.5,-0.99945,0.0,0.03974]
[1780528203125,66.03,64429.33,62.5,-0.99944,0.0,0.04041]
[1780528204131,66.03,64428.63,62.5,-0.99944,0.0,0.04034]
[1780528205139,66.03,64427.66,62.5,-0.99944,0.0,0.04025]
[1780528206146,66.03,64427.08,62.5,-0.99944,0.0,0.04019]
[1780528207153,66.03,64430.32,62.5,-0.99944,0.0,0.04051]
[1780528208452,66.03,64430.32,62.5,-0.99944,0.0,0.04051]
[1780528208731,66.03,64427.33,62.5,-0.99944,0.0,0.04022]
[1780528209167,66.03,64413.39,62.5,-0.99946,0.0,0.03887]
[1780528210702,66.03,64411.61,62.5,-0.99946,0.0,0.03871]
[1780528211186,66.03,64414.32,62.5,-0.99946,0.0,0.03896]
[1780528212466,66.03,64414.32,62.5,-0.99946,0.0,0.03896]
[1780528213200,66.03,64420.61,62.5,-0.99945,0.0,0.03956]
[1780528214207,66.03,64420.88,62.5,-0.99945,0.0,0.03959]
[1780528215214,66.03,64417.56,62.5,-0.99946,0.0,0.03927]
[1780528216221,66.03,64418.1,62.5,-0.99946,0.0,0.03932]
[1780528219525,66.03,64420.88,62.5,-0.99945,0.0,0.03959]
[1780528220374,66.03,64426.03,62.5,-0.99944,0.0,0.04009]
[1780528221257,66.03,64433.2,62.5,-0.99943,0.0,0.04079]
[1780528222264,66.03,64428.29,62.5,-0.99944,0.0,0.04031]
[1780528223818,66.03,64428.29,62.5,-0.99944,0.0,0.04031]
[1780528223271,66.03,64428.97,62.5,-0.99944,0.0,0.04038]
[1780528224596,66.03,64432.84,62.5,-0.99943,0.0,0.04076]
[1780528225285,66.03,64434.4,62.5,-0.99943,0.0,0.04091]
[1780528226293,66.03,64433.99,62.5,-0.99943,0.0,0.04087]
[1780528227299,66.03,64434.95,62.5,-0.99943,0.0,0.04097]
[1780528228306,66.03,64432.74,62.5,-0.99943,0.0,0.04075]
[1780528229670,66.03,64432.74,62.5,-0.99943,0.0,0.04075]
[1780528229796,66.03,64432.74,62.5,-0.99943,0.0,0.04075]
[1780528229687,66.03,64432.49,62.5,-0.99943,0.0,0.04072]
[1780528230822,66.03,64432.49,62.5,-0.99943,0.0,0.04072]
[1780528230833,66.03,64443.39,62.5,-0.99942,0.0,0.04181]
[1780528231327,66.03,64436.78,62.5,-0.99943,0.0,0.0407]
[1780528232334,66.03,64428.06,62.5,-0.99945,0.0,0.03984]
[1780528233341,66.03,64430.08,62.5,-0.99944,0.0,0.04004]
[1780528234348,66.03,64432.57,62.5,-0.99944,0.0,0.04028]
[1780528235355,66.03,64434.44,62.5,-0.99944,0.0,0.04047]
[1780528236362,66.03,64435.44,62.5,-0.99944,0.0,0.04057]
[1780528236913,66.03,64435.44,62.5,-0.99944,0.0,0.04057]
[1780528237369,66.03,64426.2,62.5,-0.99945,0.0,0.03966]
[1780528237911,66.03,64426.2,62.5,-0.99945,0.0,0.03966]
[1780528238719,66.03,64419.98,62.5,-0.99946,0.0,0.03907]
[1780528239386,66.03,64419.43,62.5,-0.99946,0.0,0.03902]
[1780528240707,66.03,64422.77,62.5,-0.99946,0.0,0.03933]
[1780528241107,66.03,64422.77,62.5,-0.99946,0.0,0.03933]
[1780528241404,66.03,64428.15,62.5,-0.99945,0.0,0.03985]
[1780528242409,66.03,64431.98,62.5,-0.99944,0.0,0.04023]
[1780528243415,66.03,64434.44,62.5,-0.99944,0.0,0.04047]
[1780528244502,66.03,64434.44,62.5,-0.99944,0.0,0.04047]
[1780528244806,66.03,64434.44,62.5,-0.99944,0.0,0.04047]
[1780528244563,66.03,64430.79,62.5,-0.99944,0.0,0.04011]
[1780528245430,66.03,64425.16,62.5,-0.99945,0.0,0.03956]
[1780528246438,66.03,64422.68,62.5,-0.99946,0.0,0.03933]
[1780528247021,66.03,64422.68,62.5,-0.99946,0.0,0.03933]
[1780528247768,66.03,64422.68,62.5,-0.99946,0.0,0.03933]
[1780528247790,66.03,64409.24,62.5,-0.99947,0.0,0.03806]
[1780528248452,66.03,64394.41,62.5,-0.99949,0.0,0.0367]
[1780528249459,66.03,64396.59,62.5,-0.99949,0.0,0.0369]
[1780528250471,66.03,64401.0,62.5,-0.99949,0.0,0.0373]
[1780528251694,66.03,64401.0,62.5,-0.99949,0.0,0.0373]
[1780528251784,66.03,64391.96,62.5,-0.9995,0.0,0.03648]
[1780528251871,66.03,64391.96,62.5,-0.9995,0.0,0.03648]
[1780528252243,66.03,64391.96,62.5,-0.9995,0.0,0.03648]
[1780528252806,66.03,64391.96,62.5,-0.9995,0.0,0.03648]
[1780528252835,66.03,64385.47,62.5,-0.99951,0.0,0.0359]
[1780528253575,66.03,64385.05,62.5,-0.99951,0.0,0.03587]
[1780528254700,66.03,64382.79,62.5,-0.99951,0.0,0.03567]
[1780528255501,66.03,64384.78,62.5,-0.99951,0.0,0.03584]
[1780528256510,66.03,64386.33,62.5,-0.9995,0.0,0.03598]
[1780528257194,66.03,64386.33,62.5,-0.9995,0.0,0.03598]
[1780528257249,66.03,64386.33,62.5,-0.9995,0.0,0.03598]
[1780528257253,66.03,64386.33,62.5,-0.9995,0.0,0.03598]
[1780528257294,66.03,64386.33,62.5,-0.9995,0.0,0.03598]
[1780528257674,66.03,64376.99,62.5,-0.99952,0.0,0.03516]
[1780528258321,66.03,64376.99,62.5,-0.99952,0.0,0.03516]
[1780528258784,66.03,64362.57,62.5,-0.99953,0.0,0.03393]
[1780528259282,66.03,64362.57,62.5,-0.99953,0.0,0.03393]
[1780528259538,66.03,64352.41,62.5,-0.99955,0.0,0.03309]
[1780528260338,66.03,64352.41,62.5,-0.99955,0.0,0.03309]
[1780528260555,66.03,64360.11,62.5,-0.99954,0.0,0.03373]
[1780528261051,66.03,64360.11,62.5,-0.99954,0.0,0.03373]
[1780528261580,66.03,64374.22,62.5,-0.99952,0.0,0.03492]
[1780528262206,66.03,64374.22,62.5,-0.99952,0.0,0.03492]
[1780528262366,66.03,64374.22,62.5,-0.99952,0.0,0.03492]
[1780528262477,66.03,64374.22,62.5,-0.99952,0.0,0.03492]
[1780528262842,66.03,64401.1,62.5,-0.99949,0.0,0.03731]
[1780528263056,66.03,64401.1,62.5,-0.99949,0.0,0.03731]
[1780528263512,66.03,64401.1,62.5,-0.99949,0.0,0.03731]
[1780528263582,66.03,64423.93,62.5,-0.99945,0.0,0.03945]
[1780528264168,66.03,64423.93,62.5,-0.99945,0.0,0.03945]
[1780528264752,66.03,64441.43,62.5,-0.99943,0.0,0.04116]
[1780528265850,66.03,64445.77,62.5,-0.99942,0.0,0.04159]
[1780528266738,66.03,64447.02,62.5,-0.99942,0.0,0.04172]
[1780528267743,66.03,64448.52,62.5,-0.99942,0.0,0.04187]
[1780528268063,66.03,64448.52,62.5,-0.99942,0.0,0.04187]
[1780528268787,66.03,64437.3,62.5,-0.99943,0.0,0.04075]
[1780528269373,66.03,64437.3,62.5,-0.99943,0.0,0.04075]
[1780528269770,66.03,64440.65,62.5,-0.99943,0.0,0.04108]
[1780528270777,66.03,64447.91,62.5,-0.99942,0.0,0.04181]
[1780528271784,66.03,64451.25,62.5,-0.99941,0.0,0.04215]
[1780528273798,66.03,64453.42,62.5,-0.99941,0.0,0.04237]
[1780528274811,66.03,64456.33,62.5,-0.99941,0.0,0.04267]
[1780528275472,66.03,64456.33,62.5,-0.99941,0.0,0.04267]
[1780528275780,66.03,64456.33,62.5,-0.99941,0.0,0.04267]
[1780528275817,66.03,64469.14,62.5,-0.99939,0.0,0.04401]
[1780528276756,66.03,64469.14,62.5,-0.99939,0.0,0.04401]
[1780528276825,66.03,64487.49,62.5,-0.99936,0.0,0.04599]
[1780528277832,66.03,64491.62,62.5,-0.99935,0.0,0.04645]
[1780528278839,66.03,64489.19,62.5,-0.99935,0.0,0.04618]
[1780528279847,66.03,64490.02,62.5,-0.99935,0.0,0.04627]
[1780528280853,66.03,64496.31,62.5,-0.99934,0.0,0.04698]
[1780528281860,66.03,64495.47,62.5,-0.99934,0.0,0.04688]
[1780528282867,66.03,64497.7,62.5,-0.99934,0.0,0.04713]
[1780528283874,66.03,64499.01,62.5,-0.99934,0.0,0.04728]
[1780528284881,66.03,64491.62,62.5,-0.99935,0.0,0.04645]
[1780528285887,66.03,64484.23,62.5,-0.99936,0.0,0.04564]
[1780528286895,66.03,64485.85,62.5,-0.99936,0.0,0.04581]
[1780528288594,66.03,64485.52,62.5,-0.99936,0.0,0.04578]
[1780528288909,66.03,64476.59,62.5,-0.99937,0.0,0.04481]
[1780528289832,66.03,64476.59,62.5,-0.99937,0.0,0.04481]
[1780528289923,66.03,64467.9,62.5,-0.99939,0.0,0.04388]
[1780528290874,66.03,64467.9,62.5,-0.99939,0.0,0.04388]
[1780528290925,66.03,64463.97,62.5,-0.99939,0.0,0.04347]
[1780528291932,66.03,64465.62,62.5,-0.9994,0.0,0.04316]
[1780528292939,66.03,64465.0,62.5,-0.9994,0.0,0.0431]
[1780528293955,66.03,64462.09,62.5,-0.9994,0.0,0.0428]
[1780528294953,66.03,64462.78,62.5,-0.9994,0.0,0.04287]
[1780528296652,66.03,64462.78,62.5,-0.9994,0.0,0.04287]
[1780528296756,66.03,64467.09,62.5,-0.99939,0.0,0.04332]
[1780528297010,66.03,64467.09,62.5,-0.99939,0.0,0.04332]
[1780528297075,66.03,64462.61,62.5,-0.9994,0.0,0.04285]
[1780528298199,66.03,64462.61,62.5,-0.9994,0.0,0.04285]
[1780528298284,66.03,64447.4,62.5,-0.99943,0.0,0.0413]
[1780528299752,66.03,64438.52,62.5,-0.99944,0.0,0.04042]
[1780528300608,66.03,64440.27,62.5,-0.99944,0.0,0.04059]
[1780528301633,66.03,64443.05,62.5,-0.99943,0.0,0.04087]
[1780528302459,66.03,64443.05,62.5,-0.99943,0.0,0.04087]
[1780528302550,66.03,64444.09,62.5,-0.99943,0.0,0.04097]
[1780528303594,66.03,64444.09,62.5,-0.99943,0.0,0.04097]
[1780528303680,66.03,64444.09,62.5,-0.99943,0.0,0.04097]
[1780528303777,66.03,64453.03,62.5,-0.99942,0.0,0.04187]
[1780528304405,66.03,64461.1,62.5,-0.9994,0.0,0.0427]
[1780528305034,66.03,64458.5,62.5,-0.99941,0.0,0.04243]
[1780528306041,66.03,64457.18,62.5,-0.99941,0.0,0.04229]
[1780528307704,66.03,64455.79,62.5,-0.99941,0.0,0.04215]
[1780528308055,66.03,64456.34,62.5,-0.99941,0.0,0.04221]
[1780528309062,66.03,64459.17,62.5,-0.99941,0.0,0.0425]
[1780528310808,66.03,64464.38,62.5,-0.9994,0.0,0.04304]
[1780528311076,66.03,64466.21,62.5,-0.9994,0.0,0.04323]
[1780528312083,66.03,64468.11,62.5,-0.99939,0.0,0.04343]
[1780528313939,66.03,64467.13,62.5,-0.99939,0.0,0.04332]
[1780528314721,66.03,64466.11,62.5,-0.9994,0.0,0.04322]
[1780528315104,66.03,64465.29,62.5,-0.9994,0.0,0.04313]
[1780528316293,66.03,64465.29,62.5,-0.9994,0.0,0.04313]
[1780528316308,66.03,64471.02,62.5,-0.99939,0.0,0.04373]
[1780528317388,66.03,64471.02,62.5,-0.99939,0.0,0.04373]
[1780528317390,66.03,64472.91,62.5,-0.99939,0.0,0.04393]
[1780528318125,66.03,64483.22,62.5,-0.99937,0.0,0.04504]
[1780528319131,66.03,64488.97,62.5,-0.99936,0.0,0.04566]
[1780528320223,66.03,64488.97,62.5,-0.99936,0.0,0.04566]
[1780528320342,66.03,64488.97,62.5,-0.99936,0.0,0.04566]
[1780528320435,66.03,64490.24,62.5,-0.99936,0.0,0.0458]
[1780528321289,66.03,64490.24,62.5,-0.99936,0.0,0.0458]
[1780528321984,66.03,64492.89,62.5,-0.99935,0.0,0.04609]
[1780528322179,66.03,64497.61,62.5,-0.99935,0.0,0.04662]
[1780528323186,66.03,64501.72,62.5,-0.99934,0.0,0.04708]
[1780528324346,66.03,64502.36,62.5,-0.99934,0.0,0.04715]
[1780528325244,66.03,64502.36,62.5,-0.99934,0.0,0.04715]
[1780528325259,66.03,64509.75,62.5,-0.99932,0.0,0.04799]
[1780528326891,66.03,64503.35,62.5,-0.99934,0.0,0.04726]
[1780528327073,66.03,64503.35,62.5,-0.99934,0.0,0.04726]
[1780528327560,66.03,64499.87,62.5,-0.99934,0.0,0.04687]
[1780528328450,66.03,64499.87,62.5,-0.99934,0.0,0.04687]
[1780528328568,66.03,64499.87,62.5,-0.99934,0.0,0.04687]
[1780528328627,66.03,64504.49,62.5,-0.99933,0.0,0.04739]
[1780528329255,66.03,64503.7,62.5,-0.99933,0.0,0.0473]
[1780528330263,66.03,64503.11,62.5,-0.99934,0.0,0.04724]
[1780528331531,66.03,64495.7,62.5,-0.99935,0.0,0.04641]
[1780528332533,66.03,64490.37,62.5,-0.99936,0.0,0.04582]
[1780528333284,66.03,64494.13,62.5,-0.99935,0.0,0.04623]
[1780528334291,66.03,64497.47,62.5,-0.99935,0.0,0.0466]
[1780528335575,66.03,64491.95,62.5,-0.99935,0.0,0.04599]
[1780528336312,66.03,64499.37,62.5,-0.99934,0.0,0.04682]
[1780528337315,66.03,64504.33,62.5,-0.99933,0.0,0.04737]
[1780528338320,66.03,64501.56,62.5,-0.99934,0.0,0.04706]
[1780528339328,66.03,64499.81,62.5,-0.99934,0.0,0.04686]
[1780528340335,66.03,64503.43,62.5,-0.99934,0.0,0.04727]
[1780528341342,66.03,64502.94,62.5,-0.99934,0.0,0.04722]
[1780528342700,66.03,64502.94,62.5,-0.99934,0.0,0.04722]
[1780528342789,66.03,64504.4,62.5,-0.99933,0.0,0.04738]
[1780528343174,66.03,64504.4,62.5,-0.99933,0.0,0.04738]
[1780528343767,66.03,64530.58,62.5,-0.99929,0.0,0.05043]
[1780528344604,66.03,64530.58,62.5,-0.99929,0.0,0.05043]
[1780528344775,66.03,64530.58,62.5,-0.99929,0.0,0.05043]
[1780528344911,66.03,64530.58,62.5,-0.99929,0.0,0.05043]
[1780528344959,66.03,64537.84,62.5,-0.99927,0.0,0.05131]
[1780528345371,66.03,64530.01,62.5,-0.99929,0.0,0.05037]
[1780528346729,66.03,64525.5,62.5,-0.9993,0.0,0.04983]
[1780528347242,66.03,64525.5,62.5,-0.9993,0.0,0.04983]
[1780528348041,66.03,64525.5,62.5,-0.9993,0.0,0.04983]
[1780528348098,66.03,64525.5,62.5,-0.9993,0.0,0.04983]
[1780528348482,66.03,64538.89,62.5,-0.99927,0.0,0.05144]
[1780528349084,66.03,64538.89,62.5,-0.99927,0.0,0.05144]
[1780528349236,66.03,64538.89,62.5,-0.99927,0.0,0.05144]
[1780528349785,66.03,64537.56,62.5,-0.99927,0.0,0.05128]
[1780528350408,66.03,64536.64,62.5,-0.99928,0.0,0.05117]
[1780528351415,66.03,64535.2,62.5,-0.99929,0.0,0.05045]
[1780528352427,66.03,64537.78,62.5,-0.99928,0.0,0.05076]
[1780528353934,66.03,64533.9,62.5,-0.99929,0.0,0.0503]
[1780528354441,66.03,64529.24,62.5,-0.9993,0.0,0.04974]
[1780528355448,66.03,64531.07,62.5,-0.99929,0.0,0.04996]
[1780528356454,66.03,64532.9,62.5,-0.99929,0.0,0.05018]
[1780528357462,66.03,64531.57,62.5,-0.99929,0.0,0.05002]
[1780528358469,66.03,64531.24,62.5,-0.99929,0.0,0.04998]
[1780528359477,66.03,64533.16,62.5,-0.99929,0.0,0.05021]
[1780528360484,66.03,64530.71,62.5,-0.99929,0.0,0.04992]
[1780528361491,66.03,64533.83,62.5,-0.99929,0.0,0.05029]
[1780528362905,66.03,64533.83,62.5,-0.99929,0.0,0.05029]
[1780528362956,66.03,64534.58,62.5,-0.99929,0.0,0.05038]
[1780528363291,66.03,64534.58,62.5,-0.99929,0.0,0.05038]
[1780528363804,66.03,64550.82,62.5,-0.99926,0.0,0.05236]
[1780528364171,66.03,64550.82,62.5,-0.99926,0.0,0.05236]
[1780528364464,66.03,64550.82,62.5,-0.99926,0.0,0.05236]
[1780528364515,66.03,64553.66,62.5,-0.99925,0.0,0.05271]
[1780528365522,66.03,64545.56,62.5,-0.99927,0.0,0.05171]
[1780528366529,66.03,64535.22,62.5,-0.99929,0.0,0.05045]
[1780528367536,66.03,64534.51,62.5,-0.99929,0.0,0.05037]
[1780528368543,66.03,64535.27,62.5,-0.99929,0.0,0.05046]
[1780528369550,66.03,64538.42,62.5,-0.99928,0.0,0.05084]
[1780528370557,66.03,64536.3,62.5,-0.99928,0.0,0.05058]
[1780528371564,66.03,64533.3,62.5,-0.99929,0.0,0.05022]
[1780528372571,66.03,64536.79,62.5,-0.99928,0.0,0.05064]
[1780528373578,66.03,64538.19,62.5,-0.99928,0.0,0.05081]
[1780528374585,66.03,64534.91,62.5,-0.99929,0.0,0.05042]
[1780528375592,66.03,64531.9,62.5,-0.99929,0.0,0.05006]
[1780528376599,66.03,64529.49,62.5,-0.9993,0.0,0.04977]
[1780528377606,66.03,64528.16,62.5,-0.9993,0.0,0.04961]
[1780528378613,66.03,64528.88,62.5,-0.9993,0.0,0.0497]
[1780528379620,66.03,64526.07,62.5,-0.9993,0.0,0.04937]
[1780528380628,66.03,64523.75,62.5,-0.99931,0.0,0.04909]
[1780528381633,66.03,64530.2,62.5,-0.9993,0.0,0.04985]
[1780528382640,66.03,64536.61,62.5,-0.99928,0.0,0.05062]
[1780528383649,66.03,64528.44,62.5,-0.9993,0.0,0.04965]
[1780528384655,66.03,64529.61,62.5,-0.9993,0.0,0.04978]
[1780528385662,66.03,64524.94,62.5,-0.9993,0.0,0.04923]
[1780528386817,66.03,64524.94,62.5,-0.9993,0.0,0.04923]
[1780528386831,66.03,64524.94,62.5,-0.9993,0.0,0.04923]
[1780528386837,66.03,64521.53,62.5,-0.99931,0.0,0.04883]
[1780528387114,66.03,64521.53,62.5,-0.99931,0.0,0.04883]
[1780528387656,66.03,64521.53,62.5,-0.99931,0.0,0.04883]
[1780528387988,66.03,64521.53,62.5,-0.99931,0.0,0.04883]
[1780528388019,66.03,64520.42,62.5,-0.99931,0.0,0.04871]
[1780528388241,66.03,64520.42,62.5,-0.99931,0.0,0.04871]
[1780528388683,66.03,64523.31,62.5,-0.99931,0.0,0.04904]
[1780528389690,66.03,64526.49,62.5,-0.9993,0.0,0.04942]
[1780528391704,66.03,64532.43,62.5,-0.99929,0.0,0.05012]
[1780528392721,66.03,64532.43,62.5,-0.99929,0.0,0.05012]
[1780528392802,66.03,64532.43,62.5,-0.99929,0.0,0.05012]
[1780528392899,66.03,64529.87,62.5,-0.9993,0.0,0.04982]
[1780528393991,66.03,64529.87,62.5,-0.9993,0.0,0.04982]
[1780528394035,66.03,64531.26,62.5,-0.99929,0.0,0.04998]
[1780528394729,66.03,64531.64,62.5,-0.99929,0.0,0.05003]
[1780528395817,66.03,64533.31,62.5,-0.99929,0.0,0.05023]
[1780528396169,66.03,64533.31,62.5,-0.99929,0.0,0.05023]
[1780528396458,66.03,64533.31,62.5,-0.99929,0.0,0.05023]
[1780528397082,66.03,64533.31,62.5,-0.99929,0.0,0.05023]
[1780528396758,66.03,64544.0,62.5,-0.99927,0.0,0.05152]
[1780528398096,66.03,64552.12,62.5,-0.99925,0.0,0.05252]
[1780528398764,66.03,64551.08,62.5,-0.99926,0.0,0.05239]
[1780528399771,66.03,64552.19,62.5,-0.99925,0.0,0.05253]
[1780528400778,66.03,64551.72,62.5,-0.99926,0.0,0.05247]
[1780528401784,66.03,64553.16,62.5,-0.99925,0.0,0.05265]
[1780528402792,66.03,64554.15,62.5,-0.99925,0.0,0.05277]
[1780528403799,66.03,64566.08,62.5,-0.99923,0.0,0.05428]
[1780528404806,66.03,64562.09,62.5,-0.99924,0.0,0.05377]
[1780528405813,66.03,64560.85,62.5,-0.99924,0.0,0.05362]
[1780528406820,66.03,64562.17,62.5,-0.99924,0.0,0.05378]
[1780528407827,66.03,64556.06,62.5,-0.99925,0.0,0.05301]
[1780528408834,66.03,64559.67,62.5,-0.99924,0.0,0.05347]
[1780528409841,66.03,64560.73,62.5,-0.99924,0.0,0.0536]
[1780528410848,66.03,64564.57,62.5,-0.99923,0.0,0.05409]
[1780528412012,66.03,64564.57,62.5,-0.99923,0.0,0.05409]
[1780528412098,66.03,64564.57,62.5,-0.99923,0.0,0.05409]
[1780528412024,66.03,64559.63,62.5,-0.99925,0.0,0.0529]
[1780528412552,66.03,64559.63,62.5,-0.99925,0.0,0.0529]
[1780528412893,66.03,64561.25,62.5,-0.99925,0.0,0.0531]
[1780528413260,66.03,64561.25,62.5,-0.99925,0.0,0.0531]
[1780528413870,66.03,64571.36,62.5,-0.99923,0.0,0.05439]
[1780528414876,66.03,64570.58,62.5,-0.99923,0.0,0.05429]
[1780528415884,66.03,64570.94,62.5,-0.99923,0.0,0.05433]
[1780528416891,66.03,64570.13,62.5,-0.99923,0.0,0.05423]
[1780528417898,66.03,64577.48,62.5,-0.99921,0.0,0.05518]
[1780528418905,66.03,64585.61,62.5,-0.9992,0.0,0.05625]
[1780528419912,66.03,64582.95,62.5,-0.9992,0.0,0.0559]
[1780528420919,66.03,64584.84,62.5,-0.9992,0.0,0.05614]
[1780528421926,66.03,64580.61,62.5,-0.99921,0.0,0.05559]
[1780528422934,66.03,64576.81,62.5,-0.99921,0.0,0.05509]
[1780528423940,66.03,64578.36,62.5,-0.99921,0.0,0.05529]
[1780528424947,66.03,64573.75,62.5,-0.99922,0.0,0.0547]
[1780528425954,66.03,64572.32,62.5,-0.99922,0.0,0.05451]
[1780528426961,66.03,64595.79,62.5,-0.99918,0.0,0.05761]
[1780528427968,66.03,64637.05,62.5,-0.99909,0.0,0.06344]
[1780528428975,66.03,64638.18,62.5,-0.99908,0.0,0.0636]
[1780528429983,66.03,64638.5,62.5,-0.99908,0.0,0.06365]
[1780528430990,66.03,64648.12,62.5,-0.99906,0.0,0.06509]
[1780528431997,66.03,64641.01,62.5,-0.99908,0.0,0.06402]
[1780528433004,66.03,64638.62,62.5,-0.99908,0.0,0.06367]
[1780528434011,66.03,64639.57,62.5,-0.99908,0.0,0.06381]
[1780528435018,66.03,64637.51,62.5,-0.99908,0.0,0.06351]
[1780528436025,66.03,64638.27,62.5,-0.99908,0.0,0.06362]
[1780528437032,66.03,64640.86,62.5,-0.99908,0.0,0.064]
[1780528438039,66.03,64650.4,62.5,-0.99905,0.0,0.06543]
[1780528439049,66.03,64650.4,62.5,-0.99905,0.0,0.06543]
[1780528439054,66.03,64657.27,62.5,-0.99904,0.0,0.06648]
[1780528439242,66.03,64657.27,62.5,-0.99904,0.0,0.06648]
[1780528440033,66.03,64657.27,62.5,-0.99904,0.0,0.06648]
[1780528440067,66.03,64661.97,62.5,-0.99903,0.0,0.06721]
[1780528441031,66.03,64661.97,62.5,-0.99903,0.0,0.06721]
[1780528441073,66.03,64657.03,62.5,-0.99904,0.0,0.06644]
[1780528442080,66.03,64640.78,62.5,-0.99908,0.0,0.06399]
[1780528443089,66.03,64636.21,62.5,-0.99909,0.0,0.06331]
[1780528444130,66.03,64643.18,62.5,-0.99907,0.0,0.06435]
[1780528445133,66.03,64638.12,62.5,-0.99908,0.0,0.0636]
[1780528446140,66.03,64639.74,62.5,-0.99908,0.0,0.06384]
[1780528446800,66.03,64639.74,62.5,-0.99908,0.0,0.06384]
[1780528447147,66.03,64631.23,62.5,-0.9991,0.0,0.06258]
[1780528448153,66.03,64627.56,62.5,-0.99911,0.0,0.06205]
[1780528449164,66.03,64642.36,62.5,-0.99907,0.0,0.06422]
[1780528450168,66.03,64640.92,62.5,-0.99908,0.0,0.06401]
[1780528451176,66.03,64632.51,62.5,-0.9991,0.0,0.06277]
[1780528452183,66.03,64624.58,62.5,-0.99911,0.0,0.06162]
[1780528452647,66.03,64624.58,62.5,-0.99911,0.0,0.06162]
[1780528454110,66.03,64624.58,62.5,-0.99911,0.0,0.06162]
[1780528454195,66.03,64623.01,62.5,-0.99912,0.0,0.0614]
[1780528455182,66.03,64623.01,62.5,-0.99912,0.0,0.0614]
[1780528455205,66.03,64622.51,62.5,-0.99912,0.0,0.06133]
[1780528456212,66.03,64624.49,62.5,-0.99911,0.0,0.06161]
[1780528457219,66.03,64628.0,62.5,-0.99911,0.0,0.06212]
[1780528458227,66.03,64626.2,62.5,-0.99911,0.0,0.06186]
[1780528459233,66.03,64619.27,62.5,-0.99913,0.0,0.06086]
[1780528461248,66.03,64618.49,62.5,-0.99913,0.0,0.06075]
[1780528462255,66.03,64617.02,62.5,-0.99913,0.0,0.06055]
[1780528463262,66.03,64617.96,62.5,-0.99913,0.0,0.06068]
[1780528464269,66.03,64614.06,62.5,-0.99914,0.0,0.06013]
[1780528465276,66.03,64610.94,62.5,-0.99914,0.0,0.05969]
[1780528467005,66.03,64609.73,62.5,-0.99915,0.0,0.05952]
[1780528467290,66.03,64604.87,62.5,-0.99916,0.0,0.05885]
[1780528469016,66.03,64604.28,62.5,-0.99916,0.0,0.05877]
[1780528469905,66.03,64604.28,62.5,-0.99916,0.0,0.05877]
[1780528470064,66.03,64604.28,62.5,-0.99916,0.0,0.05877]
[1780528470122,66.03,64610.64,62.5,-0.99914,0.0,0.05965]
[1780528470812,66.03,64610.64,62.5,-0.99914,0.0,0.05965]
[1780528470881,66.03,64599.82,62.5,-0.99917,0.0,0.05816]
[1780528472098,66.03,64599.82,62.5,-0.99917,0.0,0.05816]
[1780528472140,66.03,64593.46,62.5,-0.99919,0.0,0.0567]
[1780528472327,66.03,64591.71,62.5,-0.99919,0.0,0.05647]
[1780528473947,66.03,64590.4,62.5,-0.9992,0.0,0.05629]
[1780528475198,66.03,64574.12,62.5,-0.99923,0.0,0.05417]
[1780528475368,66.03,64569.35,62.5,-0.99924,0.0,0.05356]
[1780528476376,66.03,64546.05,62.5,-0.99928,0.0,0.05068]
[1780528477514,66.03,64546.05,62.5,-0.99928,0.0,0.05068]
[1780528477856,66.03,64546.05,62.5,-0.99928,0.0,0.05068]
[1780528478189,66.03,64545.49,62.5,-0.99928,0.0,0.05061]
[1780528478546,66.03,64545.49,62.5,-0.99928,0.0,0.05061]
[1780528478613,66.03,64545.49,62.5,-0.99928,0.0,0.05061]
[1780528478617,66.03,64557.54,62.5,-0.99926,0.0,0.05208]
[1780528479397,66.03,64559.12,62.5,-0.99926,0.0,0.05228]
[1780528480855,66.03,64557.47,62.5,-0.99926,0.0,0.05207]
[1780528481706,66.03,64556.38,62.5,-0.99926,0.0,0.05194]
[1780528482418,66.03,64553.85,62.5,-0.99927,0.0,0.05163]
[1780528483424,66.03,64554.25,62.5,-0.99927,0.0,0.05168]
[1780528485439,66.03,64554.85,62.5,-0.99927,0.0,0.05175]
[1780528487591,66.03,64553.48,62.5,-0.99927,0.0,0.05158]
[1780528488461,66.03,64551.84,62.5,-0.99927,0.0,0.05138]
[1780528490070,66.03,64550.61,62.5,-0.99927,0.0,0.05123]
[1780528490475,66.03,64548.31,62.5,-0.99928,0.0,0.05095]
[1780528491596,66.03,64546.66,62.5,-0.99928,0.0,0.05075]
[1780528493496,66.03,64545.83,62.5,-0.99928,0.0,0.05065]
[1780528494503,66.03,64541.44,62.5,-0.99929,0.0,0.05012]
[1780528496517,66.03,64542.1,62.5,-0.99929,0.0,0.0502]
[1780528497524,66.03,64543.13,62.5,-0.99929,0.0,0.05033]
[1780528498531,66.03,64541.88,62.5,-0.99929,0.0,0.05018]
[1780528499537,66.03,64540.57,62.5,-0.99929,0.0,0.05002]
[1780528500381,66.03,64540.57,62.5,-0.99929,0.0,0.05002]
[1780528500594,66.03,64540.57,62.5,-0.99929,0.0,0.05002]
[1780528501085,66.03,64540.57,62.5,-0.99929,0.0,0.05002]
[1780528501097,66.03,64537.78,62.5,-0.9993,0.0,0.04969]
[1780528501666,66.03,64537.78,62.5,-0.9993,0.0,0.04969]
[1780528501709,66.03,64529.1,62.5,-0.99931,0.0,0.04867]
[1780528503273,66.03,64529.1,62.5,-0.99931,0.0,0.04867]
[1780528503296,66.03,64522.38,62.5,-0.99932,0.0,0.04789]
[1780528503460,66.03,64522.38,62.5,-0.99932,0.0,0.04789]
[1780528504153,66.03,64507.26,62.5,-0.99935,0.0,0.04619]
[1780528504804,66.03,64505.59,62.5,-0.99935,0.0,0.046]
[1780528505602,66.03,64504.15,62.5,-0.99936,0.0,0.04584]
[1780528506881,66.03,64499.58,62.5,-0.99936,0.0,0.04534]
[1780528509257,66.03,64499.53,62.5,-0.99936,0.0,0.04533]
[1780528509301,66.03,64501.56,62.5,-0.99936,0.0,0.04556]
[1780528509630,66.03,64495.84,62.5,-0.99937,0.0,0.04493]
[1780528510696,66.03,64492.36,62.5,-0.99937,0.0,0.04456]
[1780528511650,66.03,64489.43,62.5,-0.99938,0.0,0.04424]
[1780528512657,66.03,64487.14,62.5,-0.99938,0.0,0.044]
[1780528513872,66.03,64486.34,62.5,-0.99938,0.0,0.04391]
[1780528515064,66.03,64492.2,62.5,-0.99937,0.0,0.04454]
[1780528515766,66.03,64497.63,62.5,-0.99937,0.0,0.04513]
[1780528517004,66.03,64495.08,62.5,-0.99937,0.0,0.04485]
[1780528519317,66.03,64498.33,62.5,-0.99936,0.0,0.0452]
[1780528519706,66.03,64499.72,62.5,-0.99936,0.0,0.04536]
[1780528520713,66.03,64500.62,62.5,-0.99936,0.0,0.04545]
[1780528522912,66.03,64508.17,62.5,-0.99935,0.0,0.04629]
[1780528523734,66.03,64508.24,62.5,-0.99935,0.0,0.04629]
[1780528524741,66.03,64506.46,62.5,-0.99935,0.0,0.0461]
[1780528525748,66.03,64504.1,62.5,-0.99936,0.0,0.04584]
[1780528526755,66.03,64479.81,62.5,-0.99939,0.0,0.04323]
[1780528527762,66.03,64482.91,62.5,-0.99939,0.0,0.04355]
[1780528528769,66.03,64469.22,62.5,-0.99941,0.0,0.04213]
[1780528529777,66.03,64462.67,62.5,-0.99942,0.0,0.04147]
[1780528530928,66.03,64464.2,62.5,-0.99942,0.0,0.04162]
[1780528531790,66.03,64467.47,62.5,-0.99942,0.0,0.04149]
[1780528532798,66.03,64466.19,62.5,-0.99942,0.0,0.04136]
[1780528533805,66.03,64465.07,62.5,-0.99942,0.0,0.04125]
[1780528534924,66.03,64465.07,62.5,-0.99942,0.0,0.04125]
[1780528534953,66.03,64453.78,62.5,-0.99944,0.0,0.04013]
[1780528535738,66.03,64453.78,62.5,-0.99944,0.0,0.04013]
[1780528536004,66.03,64453.78,62.5,-0.99944,0.0,0.04013]
[1780528536079,66.03,64447.01,62.5,-0.99945,0.0,0.03947]
[1780528537252,66.03,64447.01,62.5,-0.99945,0.0,0.03947]
[1780528537346,66.03,64451.21,62.5,-0.99944,0.0,0.03988]
[1780528538095,66.03,64459.7,62.5,-0.99943,0.0,0.04071]
[1780528538473,66.03,64459.7,62.5,-0.99943,0.0,0.04071]
[1780528538842,66.03,64464.62,62.5,-0.99942,0.0,0.0412]
[1780528539849,66.03,64474.17,62.5,-0.99941,0.0,0.04217]
[1780528541107,66.03,64474.78,62.5,-0.99941,0.0,0.04223]
[1780528541863,66.03,64476.4,62.5,-0.99941,0.0,0.0424]
[1780528542870,66.03,64476.85,62.5,-0.99941,0.0,0.04245]
[1780528543877,66.03,64476.02,62.5,-0.99941,0.0,0.04236]
[1780528544884,66.03,64475.6,62.5,-0.99941,0.0,0.04232]
[1780528546898,66.03,64477.1,62.5,-0.99941,0.0,0.04247]
[1780528547905,66.03,64475.82,62.5,-0.99941,0.0,0.04234]
[1780528548912,66.03,64473.3,62.5,-0.99941,0.0,0.04208]
[1780528549919,66.03,64472.39,62.5,-0.99941,0.0,0.04199]
[1780528550926,66.03,64475.39,62.5,-0.99941,0.0,0.0423]
[1780528551933,66.03,64474.47,62.5,-0.99941,0.0,0.0422]
[1780528552939,66.03,64473.98,62.5,-0.99941,0.0,0.04215]
[1780528554282,66.03,64475.91,62.5,-0.99941,0.0,0.04235]
[1780528554954,66.03,64472.99,62.5,-0.99941,0.0,0.04205]
[1780528555961,66.03,64471.76,62.5,-0.99941,0.0,0.04193]
[1780528557210,66.03,64471.76,62.5,-0.99941,0.0,0.04193]
[1780528557311,66.03,64471.76,62.5,-0.99941,0.0,0.04193]
[1780528557313,66.03,64479.75,62.5,-0.9994,0.0,0.04275]
[1780528558153,66.03,64479.75,62.5,-0.9994,0.0,0.04275]
[1780528558180,66.03,64492.93,62.5,-0.99938,0.0,0.04413]
[1780528558589,66.03,64492.93,62.5,-0.99938,0.0,0.04413]
[1780528558986,66.03,64513.2,62.5,-0.99935,0.0,0.04634]
[1780528560044,66.03,64513.65,62.5,-0.99935,0.0,0.04639]
[1780528560974,66.03,64513.65,62.5,-0.99935,0.0,0.04639]
[1780528561005,66.03,64513.65,62.5,-0.99935,0.0,0.04639]
[1780528561018,66.03,64513.65,62.5,-0.99935,0.0,0.04639]
[1780528561211,66.03,64513.65,62.5,-0.99935,0.0,0.04639]
[1780528561252,66.03,64515.18,62.5,-0.99934,0.0,0.04656]
[1780528562061,66.03,64515.18,62.5,-0.99934,0.0,0.04656]
[1780528562230,66.03,64515.18,62.5,-0.99934,0.0,0.04656]
[1780528562310,66.03,64523.83,62.5,-0.99933,0.0,0.04754]
[1780528563036,66.03,64531.83,62.5,-0.99931,0.0,0.04846]
[1780528563445,66.03,64531.83,62.5,-0.99931,0.0,0.04846]
[1780528564042,66.03,64538.45,62.5,-0.9993,0.0,0.04924]
[1780528565049,66.03,64531.56,62.5,-0.99932,0.0,0.04843]
[1780528566056,66.03,64531.38,62.5,-0.99932,0.0,0.04841]
[1780528567063,66.03,64535.23,62.5,-0.99931,0.0,0.04886]
[1780528568070,66.03,64545.19,62.5,-0.99929,0.0,0.05004]
[1780528569080,66.03,64551.2,62.5,-0.99928,0.0,0.05076]
[1780528570199,66.03,64551.2,62.5,-0.99928,0.0,0.05076]
[1780528570262,66.03,64546.29,62.5,-0.99929,0.0,0.05017]
[1780528571099,66.03,64537.67,62.5,-0.9993,0.0,0.04914]
[1780528572106,66.03,64527.2,62.5,-0.99932,0.0,0.04793]
[1780528573348,66.03,64527.2,62.5,-0.99932,0.0,0.04793]
[1780528573390,66.03,64522.77,62.5,-0.99933,0.0,0.04742]
[1780528574376,66.03,64522.77,62.5,-0.99933,0.0,0.04742]
[1780528574119,66.03,64512.41,62.5,-0.99935,0.0,0.04626]
[1780528574892,66.03,64512.41,62.5,-0.99935,0.0,0.04626]
[1780528575127,66.03,64521.22,62.5,-0.99933,0.0,0.04725]
[1780528576134,66.03,64525.93,62.5,-0.99932,0.0,0.04778]
[1780528577241,66.03,64525.93,62.5,-0.99932,0.0,0.04778]
[1780528577259,66.03,64522.15,62.5,-0.99933,0.0,0.04735]
[1780528577858,66.03,64522.15,62.5,-0.99933,0.0,0.04735]
[1780528578204,66.03,64522.15,62.5,-0.99933,0.0,0.04735]
[1780528578230,66.03,64538.18,62.5,-0.9993,0.0,0.0492]
[1780528578879,66.03,64538.18,62.5,-0.9993,0.0,0.0492]
[1780528579154,66.03,64542.08,62.5,-0.9993,0.0,0.04967]
[1780528580162,66.03,64543.68,62.5,-0.99929,0.0,0.04986]
[1780528581005,66.03,64543.68,62.5,-0.99929,0.0,0.04986]
[1780528581169,66.03,64542.49,62.5,-0.9993,0.0,0.04971]
[1780528582176,66.03,64545.14,62.5,-0.99929,0.0,0.05003]
[1780528583139,66.03,64545.14,62.5,-0.99929,0.0,0.05003]
[1780528583183,66.03,64543.87,62.5,-0.99929,0.0,0.04988]
[1780528584190,66.03,64534.5,62.5,-0.99931,0.0,0.04877]
[1780528585197,66.03,64525.77,62.5,-0.99933,0.0,0.04776]
[1780528586204,66.03,64522.87,62.5,-0.99933,0.0,0.04743]
[1780528587211,66.03,64523.59,62.5,-0.99933,0.0,0.04751]
[1780528588319,66.03,64525.62,62.5,-0.99933,0.0,0.04775]
[1780528589225,66.03,64528.17,62.5,-0.99932,0.0,0.04804]
[1780528590232,66.03,64528.87,62.5,-0.99932,0.0,0.04812]
[1780528592246,66.03,64528.81,62.5,-0.99933,0.0,0.0476]
[1780528592494,66.03,64528.81,62.5,-0.99933,0.0,0.0476]
[1780528593155,66.03,64528.81,62.5,-0.99933,0.0,0.0476]
[1780528593253,66.03,64522.92,62.5,-0.99934,0.0,0.04693]
[1780528593487,66.03,64522.92,62.5,-0.99934,0.0,0.04693]
[1780528594260,66.03,64522.0,62.5,-0.99934,0.0,0.04682]
[1780528595267,66.03,64512.95,62.5,-0.99935,0.0,0.04581]
[1780528596277,66.03,64512.98,62.5,-0.99935,0.0,0.04582]
[1780528597284,66.03,64514.38,62.5,-0.99935,0.0,0.04597]
[1780528598299,66.03,64512.81,62.5,-0.99935,0.0,0.0458]
[1780528599304,66.03,64498.65,62.5,-0.99938,0.0,0.04426]
[1780528600252,66.03,64498.65,62.5,-0.99938,0.0,0.04426]
[1780528600310,66.03,64486.26,62.5,-0.9994,0.0,0.04295]
[1780528600591,66.03,64486.26,62.5,-0.9994,0.0,0.04295]
[1780528600626,66.03,64486.26,62.5,-0.9994,0.0,0.04295]
[1780528600737,66.03,64486.26,62.5,-0.9994,0.0,0.04295]
[1780528601028,66.03,64486.26,62.5,-0.9994,0.0,0.04295]
[1780528601317,66.03,64471.91,62.5,-0.99942,0.0,0.04148]
[1780528601781,66.03,64471.91,62.5,-0.99942,0.0,0.04148]
[1780528602423,66.03,64471.91,62.5,-0.99942,0.0,0.04148]
[1780528602324,66.03,64470.46,62.5,-0.99942,0.0,0.04133]
[1780528603331,66.03,64476.45,62.5,-0.99941,0.0,0.04194]
[1780528603770,66.03,64476.45,62.5,-0.99941,0.0,0.04194]
[1780528604338,66.03,64474.15,62.5,-0.99942,0.0,0.0417]
[1780528604870,66.03,64474.15,62.5,-0.99942,0.0,0.0417]
[1780528605098,66.03,64474.15,62.5,-0.99942,0.0,0.0417]
[1780528605345,66.03,64486.67,62.5,-0.9994,0.0,0.04299]
[1780528606006,66.03,64486.67,62.5,-0.9994,0.0,0.04299]
[1780528606249,66.03,64486.67,62.5,-0.9994,0.0,0.04299]
[1780528606352,66.03,64491.51,62.5,-0.99939,0.0,0.0435]
[1780528607359,66.03,64487.33,62.5,-0.9994,0.0,0.04306]
[1780528607943,66.03,64487.33,62.5,-0.9994,0.0,0.04306]
[1780528608029,66.03,64487.33,62.5,-0.9994,0.0,0.04306]
[1780528608370,66.03,64459.23,62.5,-0.99944,0.0,0.04022]
[1780528609140,66.03,64459.23,62.5,-0.99944,0.0,0.04022]
[1780528609376,66.03,64441.42,62.5,-0.99946,0.0,0.0385]
[1780528610383,66.03,64425.46,62.5,-0.99949,0.0,0.03702]
[1780528611391,66.03,64420.57,62.5,-0.99949,0.0,0.03658]
[1780528612397,66.03,64424.5,62.5,-0.99949,0.0,0.03693]
[1780528613431,66.03,64424.5,62.5,-0.99949,0.0,0.03693]
[1780528613406,66.03,64420.32,62.5,-0.99949,0.0,0.03655]
[1780528613672,66.03,64420.32,62.5,-0.99949,0.0,0.03655]
[1780528614014,66.03,64420.32,62.5,-0.99949,0.0,0.03655]
[1780528614416,66.03,64402.76,62.5,-0.99952,0.0,0.035]
[1780528615181,66.03,64402.76,62.5,-0.99952,0.0,0.035]
[1780528615420,66.03,64410.35,62.5,-0.99951,0.0,0.03567]
[1780528616291,66.03,64410.35,62.5,-0.99951,0.0,0.03567]
[1780528616428,66.03,64414.12,62.5,-0.9995,0.0,0.036]
[1780528617438,66.03,64421.43,62.5,-0.99949,0.0,0.03665]
[1780528617959,66.03,64421.43,62.5,-0.99949,0.0,0.03665]
[1780528618445,66.03,64422.86,62.5,-0.99949,0.0,0.03678]
[1780528618496,66.03,64422.86,62.5,-0.99949,0.0,0.03678]
[1780528619452,66.03,64428.38,62.5,-0.99948,0.0,0.03729]
[1780528620459,66.03,64427.82,62.5,-0.99948,0.0,0.03724]
[1780528622219,66.03,64427.82,62.5,-0.99948,0.0,0.03724]
[1780528622265,66.03,64421.84,62.5,-0.99949,0.0,0.03669]
[1780528623197,66.03,64421.84,62.5,-0.99949,0.0,0.03669]
[1780528623279,66.03,64429.77,62.5,-0.99948,0.0,0.03741]
[1780528624267,66.03,64429.77,62.5,-0.99948,0.0,0.03741]
[1780528624309,66.03,64441.1,62.5,-0.99946,0.0,0.03847]
[1780528625397,66.03,64434.82,62.5,-0.99947,0.0,0.03788]
[1780528625495,66.03,64438.81,62.5,-0.99947,0.0,0.03825]
[1780528627046,66.03,64436.99,62.5,-0.99947,0.0,0.03808]
[1780528627514,66.03,64434.98,62.5,-0.99947,0.0,0.0379]
[1780528628711,66.03,64433.54,62.5,-0.99948,0.0,0.03776]
[1780528630333,66.03,64443.05,62.5,-0.99946,0.0,0.03865]
[1780528630531,66.03,64440.64,62.5,-0.99947,0.0,0.03843]
[1780528631609,66.03,64440.64,62.5,-0.99947,0.0,0.03843]
[1780528631696,66.03,64442.69,62.5,-0.99946,0.0,0.03862]
[1780528633143,66.03,64445.27,62.5,-0.99946,0.0,0.03887]
[1780528634457,66.03,64439.63,62.5,-0.99947,0.0,0.03833]
[1780528634620,66.03,64439.63,62.5,-0.99947,0.0,0.03833]
[1780528634693,66.03,64450.36,62.5,-0.99945,0.0,0.03935]
[1780528635863,66.03,64450.36,62.5,-0.99945,0.0,0.03935]
[1780528635962,66.03,64455.03,62.5,-0.99944,0.0,0.0398]
[1780528636626,66.03,64455.03,62.5,-0.99944,0.0,0.0398]
[1780528636908,66.03,64455.03,62.5,-0.99944,0.0,0.0398]
[1780528637393,66.03,64464.14,62.5,-0.99943,0.0,0.0407]
[1780528639460,66.03,64464.24,62.5,-0.99943,0.0,0.04071]
[1780528638970,66.03,64459.9,62.5,-0.99944,0.0,0.04028]
[1780528640338,66.03,64459.9,62.5,-0.99944,0.0,0.04028]
[1780528640352,66.03,64459.9,62.5,-0.99944,0.0,0.04028]
[1780528640406,66.03,64454.96,62.5,-0.99944,0.0,0.0398]
[1780528640606,66.03,64447.11,62.5,-0.99946,0.0,0.03904]
[1780528641556,66.03,64447.11,62.5,-0.99946,0.0,0.03904]
[1780528642268,66.03,64449.6,62.5,-0.99945,0.0,0.03928]
[1780528642620,66.03,64447.81,62.5,-0.99946,0.0,0.03911]
[1780528644400,66.03,64449.27,62.5,-0.99945,0.0,0.03925]
[1780528645390,66.03,64449.27,62.5,-0.99945,0.0,0.03925]
[1780528645413,66.03,64449.27,62.5,-0.99945,0.0,0.03925]
[1780528645404,66.03,64461.94,62.5,-0.99943,0.0,0.04048]
[1780528646404,66.03,64461.94,62.5,-0.99943,0.0,0.04048]
[1780528646480,66.03,64461.94,62.5,-0.99943,0.0,0.04048]
[1780528646565,66.03,64461.94,62.5,-0.99943,0.0,0.04048]
[1780528646023,66.03,64470.79,62.5,-0.99942,0.0,0.04137]
[1780528647847,66.03,64470.8,62.5,-0.99942,0.0,0.04137]
[1780528647890,66.03,64467.81,62.5,-0.99943,0.0,0.04107]
[1780528649492,66.03,64465.14,62.5,-0.99943,0.0,0.0408]
[1780528650164,66.03,64465.14,62.5,-0.99943,0.0,0.0408]
[1780528650188,66.03,64468.0,62.5,-0.99943,0.0,0.04108]
[1780528650716,66.03,64476.11,62.5,-0.99941,0.0,0.0419]
[1780528651724,66.03,64476.69,62.5,-0.99942,0.0,0.0415]
[1780528653139,66.03,64476.69,62.5,-0.99942,0.0,0.0415]
[1780528653738,66.03,64470.48,62.5,-0.99943,0.0,0.04088]
[1780528654551,66.03,64470.48,62.5,-0.99943,0.0,0.04088]
[1780528654572,66.03,64470.48,62.5,-0.99943,0.0,0.04088]
[1780528655069,66.03,64451.03,62.5,-0.99946,0.0,0.03898]
[1780528655759,66.03,64451.03,62.5,-0.99946,0.0,0.03898]
[1780528656498,66.03,64439.9,62.5,-0.99947,0.0,0.03793]
[1780528656761,66.03,64443.89,62.5,-0.99947,0.0,0.0383]
[1780528657768,66.03,64438.95,62.5,-0.99947,0.0,0.03784]
[1780528658860,66.03,64440.48,62.5,-0.99947,0.0,0.03798]
[1780528659785,66.03,64442.48,62.5,-0.99947,0.0,0.03817]
[1780528660793,66.03,64451.69,62.5,-0.99946,0.0,0.03904]
[1780528662275,66.03,64451.69,62.5,-0.99946,0.0,0.03904]
[1780528662278,66.03,64451.69,62.5,-0.99946,0.0,0.03904]
[1780528662300,66.03,64455.71,62.5,-0.99945,0.0,0.03943]
[1780528663004,66.03,64455.71,62.5,-0.99945,0.0,0.03943]
[1780528663300,66.03,64455.71,62.5,-0.99945,0.0,0.03943]
[1780528663307,66.03,64433.57,62.5,-0.99948,0.0,0.03734]
[1780528663814,66.03,64432.68,62.5,-0.99948,0.0,0.03726]
[1780528664821,66.03,64444.98,62.5,-0.99947,0.0,0.0384]
[1780528665828,66.03,64442.1,62.5,-0.99947,0.0,0.03813]
[1780528666835,66.03,64441.44,62.5,-0.99947,0.0,0.03807]
[1780528668849,66.03,64442.21,62.5,-0.99947,0.0,0.03814]
[1780528669856,66.03,64441.16,62.5,-0.99947,0.0,0.03804]
[1780528670863,66.03,64439.62,62.5,-0.99947,0.0,0.0379]
[1780528671869,66.03,64442.11,62.5,-0.99947,0.0,0.03813]
[1780528672876,66.03,64438.78,62.5,-0.99947,0.0,0.03782]
[1780528673884,66.03,64436.72,62.5,-0.99948,0.0,0.03763]
[1780528674891,66.03,64439.0,62.5,-0.99947,0.0,0.03784]
[1780528675898,66.03,64440.38,62.5,-0.99947,0.0,0.03797]
[1780528676905,66.03,64444.3,62.5,-0.99947,0.0,0.03834]
[1780528677912,66.03,64446.11,62.5,-0.99946,0.0,0.03851]
[1780528678966,66.03,64446.11,62.5,-0.99946,0.0,0.03851]
[1780528679031,66.03,64448.9,62.5,-0.99946,0.0,0.03877]
[1780528679926,66.03,64452.83,62.5,-0.99945,0.0,0.03915]
[1780528680933,66.03,64456.58,62.5,-0.99945,0.0,0.03951]
[1780528682006,66.03,64456.58,62.5,-0.99945,0.0,0.03951]
[1780528682061,66.03,64459.9,62.5,-0.99944,0.0,0.03983]
[1780528682947,66.03,64458.51,62.5,-0.99945,0.0,0.0397]
[1780528683954,66.03,64456.91,62.5,-0.99945,0.0,0.03954]
[1780528685107,66.03,64456.91,62.5,-0.99945,0.0,0.03954]
[1780528685315,66.03,64453.71,62.5,-0.99945,0.0,0.03923]
[1780528685623,66.03,64453.71,62.5,-0.99945,0.0,0.03923]
[1780528685944,66.03,64453.71,62.5,-0.99945,0.0,0.03923]
[1780528686084,66.03,64453.71,62.5,-0.99945,0.0,0.03923]
[1780528686498,66.03,64422.83,62.5,-0.9995,0.0,0.03636]
[1780528687353,66.03,64422.83,62.5,-0.9995,0.0,0.03636]
[1780528687382,66.03,64409.08,62.5,-0.99951,0.0,0.03515]
[1780528687982,66.03,64404.98,62.5,-0.99952,0.0,0.03479]
[1780528689003,66.03,64407.65,62.5,-0.99952,0.0,0.03503]
[1780528690002,66.03,64411.59,62.5,-0.99951,0.0,0.03537]
[1780528691007,66.03,64421.17,62.5,-0.9995,0.0,0.03622]
[1780528692016,66.03,64419.69,62.5,-0.9995,0.0,0.03608]
[1780528693026,66.03,64411.01,62.5,-0.99951,0.0,0.03532]
[1780528694032,66.03,64412.07,62.5,-0.99951,0.0,0.03541]
[1780528695038,66.03,64414.91,62.5,-0.99951,0.0,0.03566]
[1780528696045,66.03,64417.94,62.5,-0.9995,0.0,0.03593]
[1780528697052,66.03,64393.81,62.5,-0.99953,0.0,0.03384]
[1780528698059,66.03,64421.23,62.5,-0.9995,0.0,0.03622]
[1780528699185,66.03,64421.23,62.5,-0.9995,0.0,0.03622]
[1780528699263,66.03,64422.89,62.5,-0.9995,0.0,0.03637]
[1780528699736,66.03,64422.89,62.5,-0.9995,0.0,0.03637]
[1780528700073,66.03,64424.96,62.5,-0.99949,0.0,0.03656]
[1780528700719,66.03,64424.96,62.5,-0.99949,0.0,0.03656]
[1780528701078,66.03,64424.96,62.5,-0.99949,0.0,0.03656]
[1780528701405,66.03,64399.17,62.5,-0.99953,0.0,0.0343]
[1780528702340,66.03,64399.17,62.5,-0.99953,0.0,0.0343]
[1780528702374,66.03,64375.22,62.5,-0.99956,0.0,0.03231]
[1780528703534,66.03,64373.9,62.5,-0.99956,0.0,0.0322]
[1780528704108,66.03,64372.42,62.5,-0.99956,0.0,0.03209]
[1780528705117,66.03,64386.42,62.5,-0.99954,0.0,0.03323]
[1780528706166,66.03,64386.42,62.5,-0.99954,0.0,0.03323]
[1780528706396,66.03,64378.56,62.5,-0.99955,0.0,0.03258]
[1780528707135,66.03,64368.64,62.5,-0.99956,0.0,0.03178]
[1780528708142,66.03,64367.26,62.5,-0.99957,0.0,0.03167]
[1780528709516,66.03,64367.26,62.5,-0.99957,0.0,0.03167]
[1780528709565,66.03,64362.4,62.5,-0.99957,0.0,0.03129]
[1780528709684,66.03,64362.4,62.5,-0.99957,0.0,0.03129]
[1780528710162,66.03,64356.1,62.5,-0.99958,0.0,0.0308]
[1780528710884,66.03,64356.1,62.5,-0.99958,0.0,0.0308]
[1780528711172,66.03,64358.82,62.5,-0.99958,0.0,0.03065]
[1780528712179,66.03,64362.74,62.5,-0.99958,0.0,0.03095]
[1780528713186,66.03,64364.91,62.5,-0.99957,0.0,0.03112]
[1780528714193,66.03,64364.33,62.5,-0.99957,0.0,0.03108]
[1780528715421,66.03,64364.33,62.5,-0.99957,0.0,0.03108]
[1780528716583,66.03,64364.15,62.5,-0.99957,0.0,0.03106]
[1780528716302,66.03,64382.52,62.5,-0.99955,0.0,0.03253]
[1780528717226,66.03,64392.62,62.5,-0.99954,0.0,0.03336]
[1780528718233,66.03,64400.74,62.5,-0.99953,0.0,0.03404]
[1780528719239,66.03,64399.85,62.5,-0.99953,0.0,0.03396]
[1780528720247,66.03,64398.37,62.5,-0.99953,0.0,0.03384]
[1780528721254,66.03,64392.31,62.5,-0.99954,0.0,0.03333]
[1780528722262,66.03,64386.16,62.5,-0.99955,0.0,0.03282]
[1780528723371,66.03,64386.16,62.5,-0.99955,0.0,0.03282]
[1780528723459,66.03,64385.39,62.5,-0.99955,0.0,0.03276]
[1780528723633,66.03,64385.39,62.5,-0.99955,0.0,0.03276]
[1780528724276,66.03,64373.76,62.5,-0.99956,0.0,0.03182]
[1780528724934,66.03,64373.76,62.5,-0.99956,0.0,0.03182]
[1780528725283,66.03,64373.21,62.5,-0.99956,0.0,0.03178]
[1780528726323,66.03,64373.21,62.5,-0.99956,0.0,0.03178]
[1780528726417,66.03,64363.53,62.5,-0.99957,0.0,0.03102]
[1780528727556,66.03,64361.1,62.5,-0.99958,0.0,0.03083]
[1780528728308,66.03,64368.55,62.5,-0.99957,0.0,0.03141]
[1780528729576,66.03,64369.49,62.5,-0.99957,0.0,0.03148]
[1780528730322,66.03,64374.59,62.5,-0.99956,0.0,0.03189]
[1780528731329,66.03,64381.12,62.5,-0.99955,0.0,0.03241]
[1780528731689,66.03,64381.12,62.5,-0.99955,0.0,0.03241]
[1780528732336,66.03,64386.88,62.5,-0.99955,0.0,0.03288]
[1780528733449,66.03,64392.06,62.5,-0.99954,0.0,0.03331]
[1780528734588,66.03,64392.06,62.5,-0.99954,0.0,0.03331]
[1780528734350,66.03,64389.36,62.5,-0.99954,0.0,0.03309]
[1780528735357,66.03,64398.14,62.5,-0.99953,0.0,0.03382]
[1780528736287,66.03,64398.14,62.5,-0.99953,0.0,0.03382]
[1780528736368,66.03,64402.38,62.5,-0.99953,0.0,0.03418]
[1780528736657,66.03,64402.38,62.5,-0.99953,0.0,0.03418]
[1780528737373,66.03,64427.43,62.5,-0.9995,0.0,0.03636]
[1780528737658,66.03,64427.43,62.5,-0.9995,0.0,0.03636]
[1780528738564,66.03,64437.89,62.5,-0.99948,0.0,0.03731]
[1780528739387,66.03,64434.75,62.5,-0.99949,0.0,0.03703]
[1780528740418,66.03,64434.75,62.5,-0.99949,0.0,0.03703]
[1780528740531,66.03,64437.85,62.5,-0.99948,0.0,0.03731]
[1780528740911,66.03,64437.85,62.5,-0.99948,0.0,0.03731]
[1780528741456,66.03,64437.85,62.5,-0.99948,0.0,0.03731]
[1780528741551,66.03,64455.64,62.5,-0.99946,0.0,0.03898]
[1780528742409,66.03,64451.37,62.5,-0.99946,0.0,0.03857]
[1780528743416,66.03,64456.84,62.5,-0.99945,0.0,0.03909]
[1780528744424,66.03,64455.75,62.5,-0.99946,0.0,0.03899]
[1780528745432,66.03,64452.01,62.5,-0.99946,0.0,0.03863]
[1780528746439,66.03,64436.62,62.5,-0.99948,0.0,0.0372]
[1780528747446,66.03,64453.76,62.5,-0.99946,0.0,0.0388]
[1780528748453,66.03,64446.42,62.5,-0.99947,0.0,0.03811]
[1780528749460,66.03,64440.74,62.5,-0.99948,0.0,0.03758]
[1780528750467,66.03,64438.6,62.5,-0.99948,0.0,0.03738]
[1780528751475,66.03,64438.2,62.5,-0.99948,0.0,0.03734]
[1780528752482,66.03,64435.31,62.5,-0.99948,0.0,0.03708]
[1780528753489,66.03,64434.72,62.5,-0.99949,0.0,0.03702]
[1780528754496,66.03,64433.5,62.5,-0.99949,0.0,0.03691]
[1780528754891,66.03,64433.5,62.5,-0.99949,0.0,0.03691]
[1780528755520,66.03,64426.03,62.5,-0.9995,0.0,0.03624]
[1780528756626,66.03,64434.75,62.5,-0.99949,0.0,0.03703]
[1780528757529,66.03,64441.41,62.5,-0.99948,0.0,0.03764]
[1780528758536,66.03,64442.64,62.5,-0.99947,0.0,0.03775]
[1780528759543,66.03,64447.17,62.5,-0.99947,0.0,0.03818]
[1780528759669,66.03,64447.17,62.5,-0.99947,0.0,0.03818]
[1780528760550,66.03,64448.04,62.5,-0.99947,0.0,0.03826]
[1780528761556,66.03,64451.66,62.5,-0.99946,0.0,0.0386]
[1780528762564,66.03,64450.54,62.5,-0.99946,0.0,0.03849]
[1780528763173,66.03,64450.54,62.5,-0.99946,0.0,0.03849]
[1780528763571,66.03,64443.92,62.5,-0.99947,0.0,0.03787]
[1780528764578,66.03,64441.79,62.5,-0.99948,0.0,0.03767]
[1780528765585,66.03,64446.27,62.5,-0.99947,0.0,0.03809]
[1780528766592,66.03,64450.88,62.5,-0.99946,0.0,0.03853]
[1780528767598,66.03,64453.13,62.5,-0.99946,0.0,0.03874]
[1780528768606,66.03,64451.69,62.5,-0.99946,0.0,0.0386]
[1780528769613,66.03,64451.07,62.5,-0.99946,0.0,0.03854]
[1780528770620,66.03,64447.14,62.5,-0.99947,0.0,0.03817]
[1780528771627,66.03,64448.82,62.5,-0.99947,0.0,0.0379]
[1780528772634,66.03,64448.25,62.5,-0.99947,0.0,0.03785]
[1780528775655,66.03,64446.61,62.5,-0.99947,0.0,0.03769]
[1780528776662,66.03,64439.89,62.5,-0.99948,0.0,0.03708]
[1780528777669,66.03,64443.26,62.5,-0.99948,0.0,0.03738]
[1780528779509,66.03,64427.63,62.5,-0.9995,0.0,0.03597]
[1780528780337,66.03,64426.98,62.5,-0.9995,0.0,0.03591]
[1780528780690,66.03,64425.15,62.5,-0.9995,0.0,0.03575]
[1780528781697,66.03,64424.52,62.5,-0.9995,0.0,0.03569]
[1780528783198,66.03,64425.03,62.5,-0.9995,0.0,0.03574]
[1780528783711,66.03,64432.07,62.5,-0.99949,0.0,0.03637]
[1780528786166,66.03,64433.38,62.5,-0.99949,0.0,0.03648]
[1780528786732,66.03,64432.42,62.5,-0.99949,0.0,0.0364]
[1780528787739,66.03,64432.02,62.5,-0.99949,0.0,0.03636]
[1780528788746,66.03,64434.5,62.5,-0.99949,0.0,0.03658]
[1780528789752,66.03,64432.22,62.5,-0.99949,0.0,0.03638]
[1780528791220,66.03,64435.8,62.5,-0.99949,0.0,0.0367]
[1780528792617,66.03,64439.53,62.5,-0.99948,0.0,0.03704]
[1780528792774,66.03,64441.5,62.5,-0.99948,0.0,0.03722]
[1780528793781,66.03,64440.05,62.5,-0.99948,0.0,0.03709]
[1780528794788,66.03,64436.77,62.5,-0.99949,0.0,0.03679]
[1780528795796,66.03,64433.97,62.5,-0.99949,0.0,0.03654]
[1780528796803,66.03,64432.58,62.5,-0.99949,0.0,0.03641]
[1780528798293,66.03,64430.11,62.5,-0.9995,0.0,0.03619]
[1780528798987,66.03,64418.72,62.5,-0.99951,0.0,0.03518]
[1780528799824,66.03,64417.13,62.5,-0.99951,0.0,0.03504]
[1780528800831,66.03,64424.42,62.5,-0.9995,0.0,0.03568]
[1780528801839,66.03,64421.83,62.5,-0.99951,0.0,0.03546]
[1780528803570,66.03,64433.99,62.5,-0.99949,0.0,0.03654]
[1780528803875,66.03,64426.53,62.5,-0.9995,0.0,0.03587]
[1780528804871,66.03,64424.45,62.5,-0.9995,0.0,0.03569]
[1780528805878,66.03,64429.29,62.5,-0.9995,0.0,0.03612]
[1780528807521,66.03,64428.52,62.5,-0.9995,0.0,0.03605]
[1780528807892,66.03,64423.24,62.5,-0.99951,0.0,0.03558]
[1780528808899,66.03,64426.92,62.5,-0.9995,0.0,0.03591]
[1780528809905,66.03,64423.78,62.5,-0.99951,0.0,0.03563]
[1780528810913,66.03,64421.41,62.5,-0.99951,0.0,0.03542]
[1780528811921,66.03,64424.09,62.5,-0.99951,0.0,0.03565]
[1780528812930,66.03,64422.68,62.5,-0.99951,0.0,0.03553]
[1780528814943,66.03,64429.05,62.5,-0.9995,0.0,0.0361]
[1780528815950,66.03,64434.74,62.5,-0.99949,0.0,0.03661]
[1780528816957,66.03,64433.76,62.5,-0.99949,0.0,0.03652]
[1780528817964,66.03,64432.86,62.5,-0.99949,0.0,0.03644]
[1780528818974,66.03,64430.75,62.5,-0.9995,0.0,0.03625]
[1780528819979,66.03,64432.04,62.5,-0.99949,0.0,0.03636]
[1780528821363,66.03,64426.98,62.5,-0.9995,0.0,0.03591]
[1780528822688,66.03,64417.02,62.5,-0.99951,0.0,0.03504]
[1780528823000,66.03,64415.35,62.5,-0.99952,0.0,0.03489]
[1780528824009,66.03,64417.39,62.5,-0.99951,0.0,0.03507]
[1780528825014,66.03,64418.68,62.5,-0.99951,0.0,0.03518]
[1780528826021,66.03,64415.0,62.5,-0.99952,0.0,0.03486]
[1780528827028,66.03,64416.37,62.5,-0.99952,0.0,0.03498]
[1780528828035,66.03,64414.01,62.5,-0.99952,0.0,0.03477]
[1780528830049,66.03,64411.5,62.5,-0.99952,0.0,0.03456]
[1780528831056,66.03,64413.33,62.5,-0.99952,0.0,0.03432]
[1780528832075,66.03,64419.87,62.5,-0.99952,0.0,0.03488]
[1780528833074,66.03,64430.48,62.5,-0.9995,0.0,0.03581]
[1780528834594,66.03,64430.87,62.5,-0.9995,0.0,0.03585]
[1780528835701,66.03,64434.62,62.5,-0.9995,0.0,0.03618]
[1780528836247,66.03,64436.38,62.5,-0.99949,0.0,0.03634]
[1780528837444,66.03,64433.25,62.5,-0.9995,0.0,0.03606]
[1780528838261,66.03,64431.59,62.5,-0.9995,0.0,0.03591]
[1780528839679,66.03,64433.01,62.5,-0.9995,0.0,0.03604]
[1780528840042,66.03,64433.01,62.5,-0.9995,0.0,0.03604]
[1780528840077,66.03,64433.01,62.5,-0.9995,0.0,0.03604]
[1780528840278,66.03,64448.52,62.5,-0.99948,0.0,0.03744]
[1780528840931,66.03,64448.52,62.5,-0.99948,0.0,0.03744]
[1780528841026,66.03,64448.52,62.5,-0.99948,0.0,0.03744]
[1780528841451,66.03,64450.41,62.5,-0.99948,0.0,0.03762]
[1780528843300,66.03,64449.34,62.5,-0.99948,0.0,0.03752]
[1780528844307,66.03,64440.15,62.5,-0.99949,0.0,0.03668]
[1780528844824,66.03,64440.15,62.5,-0.99949,0.0,0.03668]
[1780528845641,66.03,64431.75,62.5,-0.9995,0.0,0.03592]
[1780528846321,66.03,64429.93,62.5,-0.9995,0.0,0.03576]
[1780528847328,66.03,64428.56,62.5,-0.99951,0.0,0.03564]
[1780528849342,66.03,64428.97,62.5,-0.9995,0.0,0.03568]
[1780528850349,66.03,64435.37,62.5,-0.9995,0.0,0.03625]
[1780528851356,66.03,64438.0,62.5,-0.99949,0.0,0.03648]
[1780528852363,66.03,64438.63,62.5,-0.99949,0.0,0.03654]
[1780528853509,66.03,64437.13,62.5,-0.99949,0.0,0.03641]
[1780528854377,66.03,64428.0,62.5,-0.99951,0.0,0.03559]
[1780528855556,66.03,64424.82,62.5,-0.99951,0.0,0.03531]
[1780528857452,66.03,64425.01,62.5,-0.99951,0.0,0.03533]
[1780528857536,66.03,64425.78,62.5,-0.99951,0.0,0.0354]
[1780528858641,66.03,64425.78,62.5,-0.99951,0.0,0.0354]
[1780528858705,66.03,64424.06,62.5,-0.99951,0.0,0.03525]
[1780528858983,66.03,64424.06,62.5,-0.99951,0.0,0.03525]
[1780528859412,66.03,64411.12,62.5,-0.99953,0.0,0.03413]
[1780528860667,66.03,64412.13,62.5,-0.99953,0.0,0.03422]
[1780528862434,66.03,64413.26,62.5,-0.99952,0.0,0.03431]
[1780528863440,66.03,64419.47,62.5,-0.99952,0.0,0.03485]
[1780528864721,66.03,64425.19,62.5,-0.99951,0.0,0.03534]
[1780528865454,66.03,64424.19,62.5,-0.99951,0.0,0.03526]
[1780528866162,66.03,64424.19,62.5,-0.99951,0.0,0.03526]
[1780528866242,66.03,64424.19,62.5,-0.99951,0.0,0.03526]
[1780528866305,66.03,64424.19,62.5,-0.99951,0.0,0.03526]
[1780528866741,66.03,64424.19,62.5,-0.99951,0.0,0.03526]
[1780528866773,66.03,64435.68,62.5,-0.9995,0.0,0.03627]
[1780528867605,66.03,64435.68,62.5,-0.9995,0.0,0.03627]
[1780528867669,66.03,64446.41,62.5,-0.99948,0.0,0.03725]
[1780528868475,66.03,64444.08,62.5,-0.99948,0.0,0.03704]
[1780528869534,66.03,64438.66,62.5,-0.99949,0.0,0.03654]
[1780528870489,66.03,64435.9,62.5,-0.9995,0.0,0.03629]
[1780528870968,66.03,64435.9,62.5,-0.9995,0.0,0.03629]
[1780528871496,66.03,64437.58,62.5,-0.99949,0.0,0.03645]
[1780528873510,66.03,64441.47,62.5,-0.99949,0.0,0.0368]
[1780528874517,66.03,64438.71,62.5,-0.99949,0.0,0.03655]
[1780528876531,66.03,64435.95,62.5,-0.9995,0.0,0.0363]
[1780528877540,66.03,64436.75,62.5,-0.99949,0.0,0.03637]
[1780528878550,66.03,64443.37,62.5,-0.99949,0.0,0.03697]
[1780528879558,66.03,64443.32,62.5,-0.99949,0.0,0.03697]
[1780528880565,66.03,64434.13,62.5,-0.9995,0.0,0.03614]
[1780528881382,66.03,64434.13,62.5,-0.9995,0.0,0.03614]
[1780528881557,66.03,64434.13,62.5,-0.9995,0.0,0.03614]
[1780528881571,66.03,64419.54,62.5,-0.99952,0.0,0.03485]
[1780528882643,66.03,64419.54,62.5,-0.99952,0.0,0.03485]
[1780528882674,66.03,64413.54,62.5,-0.99952,0.0,0.03434]
[1780528883588,66.03,64409.32,62.5,-0.99953,0.0,0.03398]
[1780528884599,66.03,64403.77,62.5,-0.99954,0.0,0.03351]
[1780528885606,66.03,64394.76,62.5,-0.99955,0.0,0.03276]
[1780528886613,66.03,64397.16,62.5,-0.99954,0.0,0.03296]
[1780528887619,66.03,64396.37,62.5,-0.99955,0.0,0.0329]
[1780528888627,66.03,64393.59,62.5,-0.99955,0.0,0.03267]
[1780528889634,66.03,64393.95,62.5,-0.99955,0.0,0.0327]
[1780528891648,66.03,64394.86,62.5,-0.99955,0.0,0.03239]
[1780528892656,66.03,64408.51,62.5,-0.99954,0.0,0.03352]
[1780528893453,66.03,64408.51,62.5,-0.99954,0.0,0.03352]
[1780528893665,66.03,64422.42,62.5,-0.99952,0.0,0.0347]
[1780528893900,66.03,64422.42,62.5,-0.99952,0.0,0.0347]
[1780528894673,66.03,64425.59,62.5,-0.99951,0.0,0.03497]
[1780528894925,66.03,64425.59,62.5,-0.99951,0.0,0.03497]
[1780528895258,66.03,64425.59,62.5,-0.99951,0.0,0.03497]
[1780528895680,66.03,64437.02,62.5,-0.9995,0.0,0.03598]
[1780528896687,66.03,64443.0,62.5,-0.99949,0.0,0.03652]
[1780528897694,66.03,64440.98,62.5,-0.99949,0.0,0.03634]
[1780528898701,66.03,64443.28,62.5,-0.99949,0.0,0.03654]
[1780528899708,66.03,64442.67,62.5,-0.99949,0.0,0.03649]
[1780528900715,66.03,64445.11,62.5,-0.99949,0.0,0.03671]
[1780528901721,66.03,64438.47,62.5,-0.9995,0.0,0.03611]
[1780528902729,66.03,64437.31,62.5,-0.9995,0.0,0.03601]
[1780528903736,66.03,64440.85,62.5,-0.99949,0.0,0.03632]
[1780528904743,66.03,64433.23,62.5,-0.9995,0.0,0.03564]
[1780528905750,66.03,64434.85,62.5,-0.9995,0.0,0.03579]
[1780528906756,66.03,64436.85,62.5,-0.9995,0.0,0.03597]
[1780528907764,66.03,64432.74,62.5,-0.99951,0.0,0.0356]
[1780528908770,66.03,64435.49,62.5,-0.9995,0.0,0.03584]
[1780528909778,66.03,64440.95,62.5,-0.99949,0.0,0.03633]
[1780528910785,66.03,64431.83,62.5,-0.99951,0.0,0.03552]
[1780528911792,66.03,64438.12,62.5,-0.9995,0.0,0.03608]
[1780528912799,66.03,64439.52,62.5,-0.9995,0.0,0.0362]
[1780528913806,66.03,64446.77,62.5,-0.99949,0.0,0.03686]
[1780528914813,66.03,64448.24,62.5,-0.99948,0.0,0.03699]
[1780528915820,66.03,64446.01,62.5,-0.99949,0.0,0.03679]
[1780528916827,66.03,64442.42,62.5,-0.99949,0.0,0.03647]
[1780528917834,66.03,64441.61,62.5,-0.99949,0.0,0.03639]
[1780528918842,66.03,64450.42,62.5,-0.99948,0.0,0.03719]
[1780528920856,66.03,64440.3,62.5,-0.9995,0.0,0.03627]
[1780528921169,66.03,64440.3,62.5,-0.9995,0.0,0.03627]
[1780528921863,66.03,64429.22,62.5,-0.99951,0.0,0.03529]
[1780528922678,66.03,64429.22,62.5,-0.99951,0.0,0.03529]
[1780528923312,66.03,64425.56,62.5,-0.99951,0.0,0.03497]
[1780528923877,66.03,64430.75,62.5,-0.99951,0.0,0.03543]
[1780528924884,66.03,64433.18,62.5,-0.9995,0.0,0.03564]
[1780528925891,66.03,64428.19,62.5,-0.99951,0.0,0.0352]
[1780528927529,66.03,64427.61,62.5,-0.99951,0.0,0.03515]
[1780528927905,66.03,64438.29,62.5,-0.9995,0.0,0.03609]
[1780528929919,66.03,64439.2,62.5,-0.9995,0.0,0.03618]
[1780528930926,66.03,64439.98,62.5,-0.9995,0.0,0.03625]
[1780528931933,66.03,64444.54,62.5,-0.99949,0.0,0.03666]
[1780528933845,66.03,64444.54,62.5,-0.99949,0.0,0.03666]
[1780528933336,66.03,64446.84,62.5,-0.99949,0.0,0.03687]
[1780528934299,66.03,64446.84,62.5,-0.99949,0.0,0.03687]
[1780528934305,66.03,64453.86,62.5,-0.99948,0.0,0.03751]
[1780528934955,66.03,64455.9,62.5,-0.99947,0.0,0.0377]
[1780528935962,66.03,64453.56,62.5,-0.99948,0.0,0.03748]
[1780528936969,66.03,64448.29,62.5,-0.99948,0.0,0.037]
[1780528938331,66.03,64448.23,62.5,-0.99948,0.0,0.03699]
[1780528938983,66.03,64454.67,62.5,-0.99948,0.0,0.03759]
[1780528939990,66.03,64456.5,62.5,-0.99947,0.0,0.03776]
[1780528940997,66.03,64457.36,62.5,-0.99947,0.0,0.03784]
[1780528942004,66.03,64459.4,62.5,-0.99947,0.0,0.03803]
[1780528944018,66.03,64461.37,62.5,-0.99947,0.0,0.03821]
[1780528945619,66.03,64460.92,62.5,-0.99947,0.0,0.03817]
[1780528946032,66.03,64455.36,62.5,-0.99947,0.0,0.03765]
[1780528947039,66.03,64451.92,62.5,-0.99948,0.0,0.03733]
[1780528948046,66.03,64446.89,62.5,-0.99949,0.0,0.03687]
[1780528949052,66.03,64442.51,62.5,-0.99949,0.0,0.03647]
[1780528950061,66.03,64435.43,62.5,-0.9995,0.0,0.03584]
[1780528951232,66.03,64435.43,62.5,-0.9995,0.0,0.03584]
[1780528951317,66.03,64422.16,62.5,-0.99952,0.0,0.03428]
[1780528952076,66.03,64411.46,62.5,-0.99954,0.0,0.03337]
[1780528953596,66.03,64420.07,62.5,-0.99953,0.0,0.0341]
[1780528954089,66.03,64420.64,62.5,-0.99953,0.0,0.03415]
[1780528955096,66.03,64419.87,62.5,-0.99953,0.0,0.03408]
[1780528956607,66.03,64419.87,62.5,-0.99953,0.0,0.03408]
[1780528956636,66.03,64412.15,62.5,-0.99954,0.0,0.03343]
[1780528957460,66.03,64404.26,62.5,-0.99955,0.0,0.03278]
[1780528958119,66.03,64398.2,62.5,-0.99955,0.0,0.03229]
[1780528959539,66.03,64398.2,62.5,-0.99955,0.0,0.03229]
[1780528959557,66.03,64398.2,62.5,-0.99955,0.0,0.03229]
[1780528959658,66.03,64395.56,62.5,-0.99956,0.0,0.03207]
[1780528960741,66.03,64395.56,62.5,-0.99956,0.0,0.03207]
[1780528960802,66.03,64385.85,62.5,-0.99957,0.0,0.0313]
[1780528961140,66.03,64384.2,62.5,-0.99957,0.0,0.03117]
[1780528962147,66.03,64385.39,62.5,-0.99957,0.0,0.03126]
[1780528963154,66.03,64388.24,62.5,-0.99957,0.0,0.03149]
[1780528964161,66.03,64392.11,62.5,-0.99956,0.0,0.0318]
[1780528965168,66.03,64393.34,62.5,-0.99956,0.0,0.03189]
[1780528966175,66.03,64390.92,62.5,-0.99956,0.0,0.0317]
[1780528968189,66.03,64395.78,62.5,-0.99956,0.0,0.03209]
[1780528969745,66.03,64399.03,62.5,-0.99955,0.0,0.03235]
[1780528970760,66.03,64390.27,62.5,-0.99956,0.0,0.03165]
[1780528971569,66.03,64380.13,62.5,-0.99958,0.0,0.03085]
[1780528972218,66.03,64377.49,62.5,-0.99958,0.0,0.03065]
[1780528973225,66.03,64381.31,62.5,-0.99957,0.0,0.03094]
[1780528974395,66.03,64383.09,62.5,-0.99957,0.0,0.03108]
[1780528975239,66.03,64382.7,62.5,-0.99957,0.0,0.03105]
[1780528976360,66.03,64388.06,62.5,-0.99957,0.0,0.03147]
[1780528977441,66.03,64393.99,62.5,-0.99956,0.0,0.03195]
[1780528978263,66.03,64391.72,62.5,-0.99956,0.0,0.03176]
[1780528979909,66.03,64389.34,62.5,-0.99956,0.0,0.03158]
[1780528980277,66.03,64392.61,62.5,-0.99956,0.0,0.03184]
[1780528981807,66.03,64392.61,62.5,-0.99956,0.0,0.03184]
[1780528981925,66.03,64392.61,62.5,-0.99956,0.0,0.03184]
[1780528981851,66.03,64383.27,62.5,-0.99957,0.0,0.0311]
[1780528982629,66.03,64383.27,62.5,-0.99957,0.0,0.0311]
[1780528982721,66.03,64363.98,62.5,-0.99959,0.0,0.02962]
[1780528983293,66.03,64363.98,62.5,-0.99959,0.0,0.02962]
[1780528983304,66.03,64347.61,62.5,-0.99961,0.0,0.02842]
[1780528984557,66.03,64332.75,62.5,-0.99963,0.0,0.02736]
[1780528985855,66.03,64339.51,62.5,-0.99962,0.0,0.02784]
[1780528986625,66.03,64339.51,62.5,-0.99962,0.0,0.02784]
[1780528986636,66.03,64353.57,62.5,-0.9996,0.0,0.02885]
[1780528987253,66.03,64353.57,62.5,-0.9996,0.0,0.02885]
[1780528987346,66.03,64364.34,62.5,-0.99959,0.0,0.02965]
[1780528988282,66.03,64364.34,62.5,-0.99959,0.0,0.02965]
[1780528988346,66.03,64383.37,62.5,-0.99957,0.0,0.03111]
[1780528989813,66.03,64380.59,62.5,-0.99957,0.0,0.03089]
[1780528990361,66.03,64384.13,62.5,-0.99957,0.0,0.03116]
[1780528991368,66.03,64385.8,62.5,-0.99957,0.0,0.0313]
[1780528992375,66.03,64383.99,62.5,-0.99957,0.0,0.03115]
[1780528993382,66.03,64386.2,62.5,-0.99957,0.0,0.03133]
[1780528994389,66.03,64388.32,62.5,-0.99957,0.0,0.03149]
[1780528995396,66.03,64390.21,62.5,-0.99956,0.0,0.03164]
[1780528996403,66.03,64392.68,62.5,-0.99956,0.0,0.03184]
[1780528997410,66.03,64400.77,62.5,-0.99955,0.0,0.03249]
[1780528998417,66.03,64405.43,62.5,-0.99955,0.0,0.03288]
[1780528999424,66.03,64408.31,62.5,-0.99954,0.0,0.03311]
[1780529000431,66.03,64410.45,62.5,-0.99954,0.0,0.03329]
[1780529001439,66.03,64404.95,62.5,-0.99955,0.0,0.03284]
[1780529002446,66.03,64397.53,62.5,-0.99955,0.0,0.03223]
[1780529003638,66.03,64394.82,62.5,-0.99956,0.0,0.03201]
[1780529004851,66.03,64394.82,62.5,-0.99956,0.0,0.03201]
[1780529004881,66.03,64386.38,62.5,-0.99957,0.0,0.03134]
[1780529005055,66.03,64386.38,62.5,-0.99957,0.0,0.03134]
[1780529005470,66.03,64376.87,62.5,-0.99958,0.0,0.0306]
[1780529006188,66.03,64376.87,62.5,-0.99958,0.0,0.0306]
[1780529006477,66.03,64363.36,62.5,-0.99959,0.0,0.02957]
[1780529007484,66.03,64353.65,62.5,-0.9996,0.0,0.02886]
[1780529008545,66.03,64350.27,62.5,-0.99961,0.0,0.02861]
[1780529009944,66.03,64353.32,62.5,-0.9996,0.0,0.02883]
[1780529010505,66.03,64355.5,62.5,-0.9996,0.0,0.02899]
[1780529011764,66.03,64352.22,62.5,-0.99961,0.0,0.02841]
[1780529012520,66.03,64351.11,62.5,-0.99961,0.0,0.02833]
[1780529013528,66.03,64348.83,62.5,-0.99961,0.0,0.02817]
[1780529014535,66.03,64346.42,62.5,-0.99962,0.0,0.02799]
[1780529016549,66.03,64345.28,62.5,-0.99962,0.0,0.02791]
[1780529018563,66.03,64344.54,62.5,-0.99962,0.0,0.02786]
[1780529019571,66.03,64342.41,62.5,-0.99962,0.0,0.02771]
[1780529020578,66.03,64347.53,62.5,-0.99962,0.0,0.02807]
[1780529021840,66.03,64356.83,62.5,-0.99961,0.0,0.02874]
[1780529022592,66.03,64353.45,62.5,-0.99961,0.0,0.0285]
[1780529023599,66.03,64356.5,62.5,-0.99961,0.0,0.02872]
[1780529024606,66.03,64354.25,62.5,-0.99961,0.0,0.02856]
[1780529025797,66.03,64352.57,62.5,-0.99961,0.0,0.02844]
[1780529026624,66.03,64351.46,62.5,-0.99961,0.0,0.02836]
[1780529027635,66.03,64365.79,62.5,-0.9996,0.0,0.0294]
[1780529028642,66.03,64365.93,62.5,-0.9996,0.0,0.02942]
[1780529029650,66.03,64367.44,62.5,-0.99959,0.0,0.02953]
[1780529030657,66.03,64364.71,62.5,-0.9996,0.0,0.02932]
[1780529031664,66.03,64355.36,62.5,-0.99961,0.0,0.02864]
[1780529032825,66.03,64349.86,62.5,-0.99961,0.0,0.02824]
[1780529033694,66.03,64349.86,62.5,-0.99961,0.0,0.02824]
[1780529033734,66.03,64344.37,62.5,-0.99962,0.0,0.02785]
[1780529034707,66.03,64344.37,62.5,-0.99962,0.0,0.02785]
[1780529034750,66.03,64336.22,62.5,-0.99963,0.0,0.02728]
[1780529035880,66.03,64336.22,62.5,-0.99963,0.0,0.02728]
[1780529035940,66.03,64330.34,62.5,-0.99963,0.0,0.02687]
[1780529036701,66.03,64326.07,62.5,-0.99964,0.0,0.02658]
[1780529037770,66.03,64323.11,62.5,-0.99964,0.0,0.02638]
[1780529038825,66.03,64323.89,62.5,-0.99964,0.0,0.02643]
[1780529039770,66.03,64321.88,62.5,-0.99964,0.0,0.0263]
[1780529040837,66.03,64323.58,62.5,-0.99964,0.0,0.02641]
[1780529041775,66.03,64320.07,62.5,-0.99964,0.0,0.02617]
[1780529042928,66.03,64315.86,62.5,-0.99965,0.0,0.02589]
[1780529043469,66.03,64315.86,62.5,-0.99965,0.0,0.02589]
[1780529043787,66.03,64302.31,62.5,-0.99966,0.0,0.02501]
[1780529044803,66.03,64302.31,62.5,-0.99966,0.0,0.02501]
[1780529044899,66.03,64298.33,62.5,-0.99966,0.0,0.02475]
[1780529045800,66.03,64305.92,62.5,-0.99966,0.0,0.02524]
[1780529046079,66.03,64305.92,62.5,-0.99966,0.0,0.02524]
[1780529046807,66.03,64321.83,62.5,-0.99964,0.0,0.02629]
[1780529047359,66.03,64321.83,62.5,-0.99964,0.0,0.02629]
[1780529047815,66.03,64324.09,62.5,-0.99964,0.0,0.02645]
[1780529048823,66.03,64330.97,62.5,-0.99963,0.0,0.02691]
[1780529049829,66.03,64323.9,62.5,-0.99964,0.0,0.02643]
[1780529050836,66.03,64322.69,62.5,-0.99964,0.0,0.02635]
[1780529051843,66.03,64325.62,62.5,-0.99964,0.0,0.02655]
[1780529052850,66.03,64314.05,62.5,-0.99965,0.0,0.02577]
[1780529053856,66.03,64309.8,62.5,-0.99965,0.0,0.0255]
[1780529055871,66.03,64314.45,62.5,-0.99965,0.0,0.0258]
[1780529056878,66.03,64313.32,62.5,-0.99965,0.0,0.02573]
[1780529057885,66.03,64315.52,62.5,-0.99965,0.0,0.02587]
[1780529058892,66.03,64314.28,62.5,-0.99965,0.0,0.02579]
[1780529059899,66.03,64317.88,62.5,-0.99965,0.0,0.02603]
[1780529060906,66.03,64315.87,62.5,-0.99965,0.0,0.02589]
[1780529061913,66.03,64314.28,62.5,-0.99965,0.0,0.02579]
[1780529062920,66.03,64311.48,62.5,-0.99965,0.0,0.02561]
[1780529063927,66.03,64310.97,62.5,-0.99965,0.0,0.02557]
[1780529064939,66.03,64319.98,62.5,-0.99964,0.0,0.02617]
[1780529065941,66.03,64311.49,62.5,-0.99965,0.0,0.02561]
[1780529066948,66.03,64306.84,62.5,-0.99966,0.0,0.0253]
[1780529067955,66.03,64309.73,62.5,-0.99965,0.0,0.02549]
[1780529068962,66.03,64302.09,62.5,-0.99966,0.0,0.025]
[1780529069969,66.03,64302.9,62.5,-0.99966,0.0,0.02505]
[1780529070976,66.03,64304.03,62.5,-0.99966,0.0,0.02512]
[1780529071983,66.03,64300.9,62.5,-0.99967,0.0,0.02462]
[1780529072990,66.03,64302.73,62.5,-0.99966,0.0,0.02473]
[1780529073997,66.03,64304.66,62.5,-0.99966,0.0,0.02485]
[1780529075019,66.03,64306.92,62.5,-0.99966,0.0,0.025]
[1780529076039,66.03,64325.82,62.5,-0.99964,0.0,0.02624]
[1780529077044,66.03,64333.62,62.5,-0.99963,0.0,0.02677]
[1780529078051,66.03,64341.9,62.5,-0.99963,0.0,0.02734]
[1780529079058,66.03,64335.79,62.5,-0.99963,0.0,0.02692]
[1780529080065,66.03,64331.55,62.5,-0.99964,0.0,0.02663]
[1780529081637,66.03,64323.25,62.5,-0.99964,0.0,0.02607]
[1780529082080,66.03,64323.68,62.5,-0.99964,0.0,0.0261]
[1780529083087,66.03,64324.97,62.5,-0.99964,0.0,0.02619]
[1780529084094,66.03,64324.57,62.5,-0.99964,0.0,0.02616]
[1780529086108,66.03,64318.37,62.5,-0.99965,0.0,0.02575]
[1780529087115,66.03,64315.96,62.5,-0.99965,0.0,0.02559]
[1780529088122,66.03,64310.25,62.5,-0.99966,0.0,0.02521]
[1780529089129,66.03,64318.89,62.5,-0.99965,0.0,0.02578]
[1780529090136,66.03,64321.38,62.5,-0.99965,0.0,0.02595]
[1780529091143,66.03,64320.84,62.5,-0.99965,0.0,0.02591]
[1780529092150,66.03,64318.67,62.5,-0.99965,0.0,0.02577]
[1780529093821,66.03,64311.78,62.5,-0.99966,0.0,0.02531]
[1780529094263,66.03,64311.78,62.5,-0.99966,0.0,0.02531]
[1780529094268,66.03,64305.76,62.5,-0.99966,0.0,0.02493]
[1780529095171,66.03,64303.58,62.5,-0.99966,0.0,0.02479]
[1780529096580,66.03,64309.9,62.5,-0.99966,0.0,0.02519]
[1780529097185,66.03,64308.68,62.5,-0.99966,0.0,0.02511]
[1780529098192,66.03,64309.01,62.5,-0.99966,0.0,0.02513]
[1780529099848,66.03,64318.08,62.5,-0.99965,0.0,0.02573]
[1780529100345,66.03,64318.08,62.5,-0.99965,0.0,0.02573]
[1780529100440,66.03,64318.11,62.5,-0.99965,0.0,0.02573]
[1780529101232,66.03,64321.86,62.5,-0.99965,0.0,0.02598]
[1780529103040,66.03,64321.25,62.5,-0.99965,0.0,0.02594]
[1780529103253,66.03,64320.41,62.5,-0.99965,0.0,0.02588]
[1780529104263,66.03,64320.41,62.5,-0.99965,0.0,0.02588]
[1780529104742,66.03,64320.41,62.5,-0.99965,0.0,0.02588]
[1780529104839,66.03,64330.23,62.5,-0.99964,0.0,0.02654]
[1780529105626,66.03,64330.23,62.5,-0.99964,0.0,0.02654]
[1780529105663,66.03,64341.05,62.5,-0.99963,0.0,0.02728]
[1780529106287,66.03,64338.15,62.5,-0.99963,0.0,0.02708]
[1780529107566,66.03,64336.11,62.5,-0.99963,0.0,0.02694]
[1780529109309,66.03,64338.03,62.5,-0.99963,0.0,0.02707]
[1780529110335,66.03,64336.52,62.5,-0.99963,0.0,0.02697]
[1780529111334,66.03,64329.39,62.5,-0.99964,0.0,0.02648]
[1780529112340,66.03,64327.57,62.5,-0.99964,0.0,0.02636]
[1780529113805,66.03,64328.73,62.5,-0.99964,0.0,0.02644]
[1780529114360,66.03,64329.94,62.5,-0.99964,0.0,0.02652]
[1780529115367,66.03,64331.46,62.5,-0.99964,0.0,0.02662]
[1780529116380,66.03,64330.37,62.5,-0.99964,0.0,0.02655]
[1780529117386,66.03,64335.56,62.5,-0.99963,0.0,0.0269]
[1780529118394,66.03,64334.95,62.5,-0.99963,0.0,0.02686]
[1780529119678,66.03,64334.95,62.5,-0.99963,0.0,0.02686]
[1780529119851,66.03,64334.95,62.5,-0.99963,0.0,0.02686]
[1780529119882,66.03,64335.26,62.5,-0.99963,0.0,0.02688]
[1780529120825,66.03,64335.26,62.5,-0.99963,0.0,0.02688]
[1780529120926,66.03,64345.84,62.5,-0.99962,0.0,0.02762]
[1780529121507,66.03,64348.94,62.5,-0.99962,0.0,0.02784]
[1780529122422,66.03,64347.11,62.5,-0.99962,0.0,0.02771]
[1780529123429,66.03,64347.72,62.5,-0.99962,0.0,0.02775]
[1780529124436,66.03,64360.05,62.5,-0.99961,0.0,0.02864]
[1780529125255,66.03,64360.05,62.5,-0.99961,0.0,0.02864]
[1780529125523,66.03,64360.05,62.5,-0.99961,0.0,0.02864]
[1780529125741,66.03,64360.05,62.5,-0.99961,0.0,0.02864]
[1780529125840,66.03,64369.08,62.5,-0.9996,0.0,0.0293]
[1780529126727,66.03,64369.08,62.5,-0.9996,0.0,0.0293]
[1780529126790,66.03,64383.1,62.5,-0.99958,0.0,0.03036]
[1780529127459,66.03,64387.56,62.5,-0.99958,0.0,0.0307]
[1780529128722,66.03,64388.65,62.5,-0.99958,0.0,0.03079]
[1780529129646,66.03,64388.65,62.5,-0.99958,0.0,0.03079]
[1780529129718,66.03,64391.52,62.5,-0.99957,0.0,0.03101]
[1780529130481,66.03,64404.81,62.5,-0.99956,0.0,0.03206]
[1780529131491,66.03,64408.08,62.5,-0.99956,0.0,0.03195]
[1780529132495,66.03,64402.17,62.5,-0.99956,0.0,0.03148]
[1780529133502,66.03,64399.1,62.5,-0.99957,0.0,0.03124]
[1780529135174,66.03,64399.1,62.5,-0.99957,0.0,0.03124]
[1780529134509,66.03,64406.91,62.5,-0.99956,0.0,0.03186]
[1780529135248,66.03,64406.91,62.5,-0.99956,0.0,0.03186]
[1780529135663,66.03,64418.06,62.5,-0.99955,0.0,0.03276]
[1780529136349,66.03,64418.06,62.5,-0.99955,0.0,0.03276]
[1780529136478,66.03,64418.06,62.5,-0.99955,0.0,0.03276]
[1780529136528,66.03,64423.07,62.5,-0.99954,0.0,0.03318]
[1780529137534,66.03,64421.54,62.5,-0.99954,0.0,0.03305]
[1780529138541,66.03,64423.73,62.5,-0.99954,0.0,0.03323]
[1780529139548,66.03,64422.32,62.5,-0.99954,0.0,0.03311]
[1780529140555,66.03,64424.08,62.5,-0.99954,0.0,0.03326]
[1780529141562,66.03,64422.58,62.5,-0.99954,0.0,0.03313]
[1780529143043,66.03,64426.34,62.5,-0.99954,0.0,0.03345]
[1780529143711,66.03,64432.8,62.5,-0.99953,0.0,0.03399]
[1780529144584,66.03,64431.91,62.5,-0.99953,0.0,0.03392]
[1780529145597,66.03,64430.88,62.5,-0.99953,0.0,0.03383]
[1780529147087,66.03,64425.63,62.5,-0.99954,0.0,0.03339]
[1780529147618,66.03,64422.53,62.5,-0.99954,0.0,0.03313]
[1780529148623,66.03,64421.6,62.5,-0.99954,0.0,0.03305]
[1780529149632,66.03,64428.09,62.5,-0.99953,0.0,0.0336]
[1780529150694,66.03,64430.13,62.5,-0.99953,0.0,0.03377]
[1780529151974,66.03,64432.94,62.5,-0.99953,0.0,0.03401]
[1780529152653,66.03,64429.4,62.5,-0.99953,0.0,0.03371]
[1780529153660,66.03,64429.78,62.5,-0.99953,0.0,0.03374]
[1780529154667,66.03,64428.51,62.5,-0.99953,0.0,0.03363]
[1780529155674,66.03,64430.55,62.5,-0.99953,0.0,0.0338]
[1780529156681,66.03,64430.09,62.5,-0.99953,0.0,0.03376]
[1780529157688,66.03,64432.66,62.5,-0.99953,0.0,0.03398]
[1780529158696,66.03,64432.2,62.5,-0.99953,0.0,0.03394]
[1780529159703,66.03,64435.23,62.5,-0.99952,0.0,0.0342]
[1780529160854,66.03,64433.89,62.5,-0.99953,0.0,0.03409]
[1780529161727,66.03,64425.68,62.5,-0.99954,0.0,0.03339]
[1780529162735,66.03,64425.51,62.5,-0.99954,0.0,0.03338]
[1780529164099,66.03,64428.44,62.5,-0.99953,0.0,0.03362]
[1780529164763,66.03,64429.6,62.5,-0.99953,0.0,0.03372]
[1780529165856,66.03,64424.64,62.5,-0.99954,0.0,0.03331]
[1780529166769,66.03,64418.07,62.5,-0.99955,0.0,0.03276]
[1780529167776,66.03,64418.5,62.5,-0.99955,0.0,0.0328]
[1780529168810,66.03,64426.43,62.5,-0.99954,0.0,0.03346]
[1780529169794,66.03,64435.57,62.5,-0.99952,0.0,0.03423]
[1780529170808,66.03,64434.52,62.5,-0.99953,0.0,0.03414]
[1780529171902,66.03,64432.46,62.5,-0.99953,0.0,0.03396]
[1780529172823,66.03,64426.81,62.5,-0.99953,0.0,0.03349]
[1780529173830,66.03,64425.68,62.5,-0.99954,0.0,0.03339]
[1780529174843,66.03,64414.98,62.5,-0.99955,0.0,0.03251]
[1780529175848,66.03,64408.71,62.5,-0.99956,0.0,0.032]
[1780529176348,66.03,64408.71,62.5,-0.99956,0.0,0.032]
[1780529176856,66.03,64402.71,62.5,-0.99956,0.0,0.03152]
[1780529177863,66.03,64398.11,62.5,-0.99957,0.0,0.03116]
[1780529178870,66.03,64399.87,62.5,-0.99957,0.0,0.0313]
[1780529179877,66.03,64402.37,62.5,-0.99956,0.0,0.03149]
[1780529181182,66.03,64405.27,62.5,-0.99956,0.0,0.03172]
[1780529181720,66.03,64405.27,62.5,-0.99956,0.0,0.03172]
[1780529181955,66.03,64405.27,62.5,-0.99956,0.0,0.03172]
[1780529181972,66.03,64393.29,62.5,-0.99958,0.0,0.03078]
[1780529182904,66.03,64368.19,62.5,-0.9996,0.0,0.02889]
[1780529183373,66.03,64368.19,62.5,-0.9996,0.0,0.02889]
[1780529183911,66.03,64365.23,62.5,-0.99961,0.0,0.02867]
[1780529184918,66.03,64363.42,62.5,-0.99961,0.0,0.02854]
[1780529186187,66.03,64356.43,62.5,-0.99962,0.0,0.02803]
[1780529186933,66.03,64359.85,62.5,-0.99961,0.0,0.02828]
[1780529187940,66.03,64362.33,62.5,-0.99961,0.0,0.02846]
[1780529188794,66.03,64362.33,62.5,-0.99961,0.0,0.02846]
[1780529188947,66.03,64366.98,62.5,-0.9996,0.0,0.0288]
[1780529189954,66.03,64375.59,62.5,-0.99959,0.0,0.02943]
[1780529191008,66.03,64375.59,62.5,-0.99959,0.0,0.02943]
[1780529191087,66.03,64384.25,62.5,-0.99959,0.0,0.02973]
[1780529191374,66.03,64384.25,62.5,-0.99959,0.0,0.02973]
[1780529192036,66.03,64384.25,62.5,-0.99959,0.0,0.02973]
[1780529192073,66.03,64389.83,62.5,-0.99958,0.0,0.03015]
[1780529192975,66.03,64397.43,62.5,-0.99958,0.0,0.03074]
[1780529193992,66.03,64401.96,62.5,-0.99957,0.0,0.03109]
[1780529194996,66.03,64409.36,62.5,-0.99956,0.0,0.03168]
[1780529196119,66.03,64409.61,62.5,-0.99956,0.0,0.0317]
[1780529197009,66.03,64414.42,62.5,-0.99956,0.0,0.03208]
[1780529198016,66.03,64415.8,62.5,-0.99955,0.0,0.03219]
[1780529199023,66.03,64412.49,62.5,-0.99956,0.0,0.03193]
[1780529201039,66.03,64415.45,62.5,-0.99955,0.0,0.03217]
[1780529202046,66.03,64413.04,62.5,-0.99956,0.0,0.03197]
[1780529203053,66.03,64414.11,62.5,-0.99956,0.0,0.03206]
[1780529204060,66.03,64409.6,62.5,-0.99956,0.0,0.0317]
[1780529205067,66.03,64409.98,62.5,-0.99956,0.0,0.03173]
[1780529206074,66.03,64408.84,62.5,-0.99956,0.0,0.03164]
[1780529207081,66.03,64412.91,62.5,-0.99956,0.0,0.03196]
[1780529208088,66.03,64412.01,62.5,-0.99956,0.0,0.03189]
[1780529209096,66.03,64405.21,62.5,-0.99957,0.0,0.03135]
[1780529210103,66.03,64400.76,62.5,-0.99957,0.0,0.031]
[1780529211110,66.03,64404.37,62.5,-0.99957,0.0,0.03128]
[1780529212117,66.03,64405.51,62.5,-0.99957,0.0,0.03137]
[1780529213123,66.03,64402.99,62.5,-0.99957,0.0,0.03117]
[1780529214131,66.03,64398.16,62.5,-0.99957,0.0,0.03079]
[1780529215138,66.03,64395.93,62.5,-0.99958,0.0,0.03062]
[1780529216145,66.03,64398.34,62.5,-0.99957,0.0,0.03081]
[1780529218158,66.03,64401.4,62.5,-0.99957,0.0,0.03105]
[1780529219166,66.03,64406.12,62.5,-0.99957,0.0,0.03142]
[1780529220173,66.03,64400.14,62.5,-0.99957,0.0,0.03095]
[1780529221182,66.03,64398.53,62.5,-0.99957,0.0,0.03082]
[1780529222186,66.03,64398.09,62.5,-0.99957,0.0,0.03079]
[1780529223194,66.03,64396.61,62.5,-0.99958,0.0,0.03067]
[1780529224202,66.03,64388.33,62.5,-0.99959,0.0,0.03004]
[1780529225208,66.03,64381.42,62.5,-0.99959,0.0,0.02952]
[1780529226215,66.03,64383.36,62.5,-0.99959,0.0,0.02966]
[1780529227280,66.03,64383.26,62.5,-0.99959,0.0,0.02965]
[1780529228230,66.03,64373.35,62.5,-0.9996,0.0,0.02892]
[1780529229049,66.03,64373.35,62.5,-0.9996,0.0,0.02892]
[1780529229237,66.03,64368.46,62.5,-0.99961,0.0,0.02856]
[1780529230244,66.03,64366.65,62.5,-0.99961,0.0,0.02843]
[1780529231255,66.03,64380.76,62.5,-0.99959,0.0,0.02947]
[1780529232262,66.03,64387.6,62.5,-0.99959,0.0,0.02998]
[1780529233268,66.03,64388.16,62.5,-0.99959,0.0,0.03002]
[1780529234278,66.03,64386.12,62.5,-0.99959,0.0,0.02987]
[1780529235898,66.03,64386.12,62.5,-0.99959,0.0,0.02987]
[1780529235912,66.03,64386.79,62.5,-0.99959,0.0,0.02992]
[1780529236654,66.03,64390.74,62.5,-0.99958,0.0,0.03022]
[1780529237297,66.03,64387.86,62.5,-0.99959,0.0,0.03]
[1780529238304,66.03,64385.4,62.5,-0.99959,0.0,0.02982]
[1780529239311,66.03,64382.48,62.5,-0.99959,0.0,0.0296]
[1780529241324,66.03,64381.79,62.5,-0.99959,0.0,0.02954]
[1780529244033,66.03,64381.1,62.5,-0.99959,0.0,0.02949]
[1780529245192,66.03,64382.07,62.5,-0.99959,0.0,0.02957]
[1780529246157,66.03,64372.33,62.5,-0.9996,0.0,0.02884]
[1780529246743,66.03,64372.33,62.5,-0.9996,0.0,0.02884]
[1780529246817,66.03,64371.06,62.5,-0.9996,0.0,0.02875]
[1780529248060,66.03,64360.27,62.5,-0.99962,0.0,0.02797]
[1780529248986,66.03,64360.27,62.5,-0.99962,0.0,0.02797]
[1780529249090,66.03,64356.05,62.5,-0.99962,0.0,0.02767]
[1780529249382,66.03,64362.25,62.5,-0.99961,0.0,0.02811]
[1780529250672,66.03,64358.55,62.5,-0.99962,0.0,0.02785]
[1780529251396,66.03,64353.7,62.5,-0.99963,0.0,0.02717]
[1780529252403,66.03,64347.59,62.5,-0.99963,0.0,0.02675]
[1780529253410,66.03,64345.66,62.5,-0.99964,0.0,0.02662]
[1780529254417,66.03,64345.06,62.5,-0.99964,0.0,0.02658]
[1780529255424,66.03,64350.26,62.5,-0.99963,0.0,0.02694]
[1780529256431,66.03,64354.07,62.5,-0.99963,0.0,0.0272]
[1780529258445,66.03,64354.69,62.5,-0.99963,0.0,0.02724]
[1780529259452,66.03,64351.34,62.5,-0.99963,0.0,0.02701]
[1780529260459,66.03,64350.77,62.5,-0.99963,0.0,0.02697]
[1780529261466,66.03,64349.86,62.5,-0.99963,0.0,0.02691]
[1780529262472,66.03,64343.48,62.5,-0.99964,0.0,0.02647]
[1780529263516,66.03,64343.48,62.5,-0.99964,0.0,0.02647]
[1780529264145,66.03,64343.48,62.5,-0.99964,0.0,0.02647]
[1780529264243,66.03,64344.09,62.5,-0.99964,0.0,0.02651]
[1780529264371,66.03,64344.09,62.5,-0.99964,0.0,0.02651]
[1780529264488,66.03,64339.6,62.5,-0.99964,0.0,0.02621]
[1780529265401,66.03,64339.6,62.5,-0.99964,0.0,0.02621]
[1780529266103,66.03,64334.08,62.5,-0.99965,0.0,0.02584]
[1780529266502,66.03,64336.12,62.5,-0.99964,0.0,0.02598]
[1780529268279,66.03,64336.79,62.5,-0.99964,0.0,0.02602]
[1780529268516,66.03,64339.45,62.5,-0.99964,0.0,0.0262]
[1780529269522,66.03,64336.69,62.5,-0.99964,0.0,0.02601]
[1780529270530,66.03,64335.79,62.5,-0.99965,0.0,0.02595]
[1780529271540,66.03,64334.68,62.5,-0.99965,0.0,0.02588]
[1780529272547,66.03,64333.07,62.5,-0.99965,0.0,0.02577]
[1780529273553,66.03,64332.7,62.5,-0.99965,0.0,0.02575]
[1780529274561,66.03,64331.7,62.5,-0.99965,0.0,0.02568]
[1780529275568,66.03,64332.33,62.5,-0.99965,0.0,0.02572]
[1780529276575,66.03,64335.33,62.5,-0.99965,0.0,0.02592]
[1780529277582,66.03,64336.08,62.5,-0.99964,0.0,0.02597]
[1780529279596,66.03,64338.46,62.5,-0.99964,0.0,0.02613]
[1780529280743,66.03,64338.46,62.5,-0.99964,0.0,0.02613]
[1780529280829,66.03,64343.26,62.5,-0.99964,0.0,0.02646]
[1780529281544,66.03,64343.26,62.5,-0.99964,0.0,0.02646]
[1780529281898,66.03,64343.26,62.5,-0.99964,0.0,0.02646]
[1780529281977,66.03,64343.26,62.5,-0.99964,0.0,0.02646]
[1780529282160,66.03,64361.26,62.5,-0.99962,0.0,0.0277]
[1780529282617,66.03,64365.58,62.5,-0.99962,0.0,0.02801]
[1780529283624,66.03,64363.24,62.5,-0.99962,0.0,0.02784]
[1780529284631,66.03,64361.78,62.5,-0.99962,0.0,0.02774]
[1780529285638,66.03,64363.26,62.5,-0.99962,0.0,0.02785]
[1780529286645,66.03,64368.89,62.5,-0.99961,0.0,0.02825]
[1780529288297,66.03,64371.34,62.5,-0.99961,0.0,0.02843]
[1780529288659,66.03,64380.05,62.5,-0.9996,0.0,0.02906]
[1780529289667,66.03,64381.59,62.5,-0.9996,0.0,0.02918]
[1780529290905,66.03,64383.64,62.5,-0.9996,0.0,0.02933]
[1780529291681,66.03,64375.66,62.5,-0.9996,0.0,0.02874]
[1780529292688,66.03,64374.96,62.5,-0.99961,0.0,0.02869]
[1780529293695,66.03,64371.51,62.5,-0.99961,0.0,0.02844]
[1780529294702,66.03,64370.68,62.5,-0.99961,0.0,0.02838]
[1780529295709,66.03,64374.19,62.5,-0.99961,0.0,0.02863]
[1780529296715,66.03,64379.28,62.5,-0.9996,0.0,0.02901]
[1780529297713,66.03,64379.28,62.5,-0.9996,0.0,0.02901]
[1780529298028,66.03,64388.63,62.5,-0.99959,0.0,0.0297]
[1780529298737,66.03,64391.69,62.5,-0.99959,0.0,0.02993]
[1780529300268,66.03,64394.6,62.5,-0.99958,0.0,0.03016]
[1780529300751,66.03,64388.97,62.5,-0.99959,0.0,0.02973]
[1780529301758,66.03,64387.11,62.5,-0.99959,0.0,0.02959]
[1780529302765,66.03,64385.65,62.5,-0.99959,0.0,0.02948]
[1780529303772,66.03,64383.98,62.5,-0.9996,0.0,0.02935]
[1780529305024,66.03,64382.93,62.5,-0.9996,0.0,0.02928]
[1780529306272,66.03,64382.93,62.5,-0.9996,0.0,0.02928]
[1780529306323,66.03,64381.81,62.5,-0.9996,0.0,0.02919]
[1780529306792,66.03,64386.01,62.5,-0.99959,0.0,0.02951]
[1780529307488,66.03,64386.01,62.5,-0.99959,0.0,0.02951]
[1780529307800,66.03,64388.76,62.5,-0.99959,0.0,0.02971]
[1780529308808,66.03,64387.39,62.5,-0.99959,0.0,0.02961]
[1780529309815,66.03,64383.78,62.5,-0.9996,0.0,0.02934]
[1780529310822,66.03,64381.61,62.5,-0.9996,0.0,0.02918]
[1780529311829,66.03,64380.3,62.5,-0.9996,0.0,0.02873]
[1780529312836,66.03,64378.02,62.5,-0.99961,0.0,0.02857]
[1780529314850,66.03,64377.45,62.5,-0.99961,0.0,0.02853]
[1780529315857,66.03,64375.18,62.5,-0.99961,0.0,0.02836]
[1780529316864,66.03,64374.02,62.5,-0.99961,0.0,0.02828]
[1780529317871,66.03,64377.86,62.5,-0.99961,0.0,0.02856]
[1780529318878,66.03,64379.66,62.5,-0.9996,0.0,0.02869]
[1780529319885,66.03,64380.34,62.5,-0.9996,0.0,0.02874]
[1780529320892,66.03,64382.26,62.5,-0.9996,0.0,0.02888]
[1780529322906,66.03,64384.29,62.5,-0.9996,0.0,0.02903]
[1780529324223,66.03,64384.29,62.5,-0.9996,0.0,0.02903]
[1780529324336,66.03,64384.29,62.5,-0.9996,0.0,0.02903]
[1780529324274,66.03,64384.78,62.5,-0.9996,0.0,0.02906]
[1780529325211,66.03,64384.78,62.5,-0.9996,0.0,0.02906]
[1780529325308,66.03,64390.53,62.5,-0.99959,0.0,0.02949]
[1780529326363,66.03,64384.55,62.5,-0.9996,0.0,0.02905]
[1780529327140,66.03,64382.96,62.5,-0.9996,0.0,0.02893]
[1780529327944,66.03,64381.98,62.5,-0.9996,0.0,0.02886]
[1780529328951,66.03,64381.41,62.5,-0.9996,0.0,0.02881]
[1780529329958,66.03,64379.61,62.5,-0.9996,0.0,0.02868]
[1780529330965,66.03,64380.46,62.5,-0.9996,0.0,0.02875]
[1780529331972,66.03,64379.33,62.5,-0.99961,0.0,0.02866]
[1780529332979,66.03,64380.19,62.5,-0.9996,0.0,0.02873]
[1780529333986,66.03,64379.4,62.5,-0.99961,0.0,0.02867]
[1780529335222,66.03,64386.46,62.5,-0.9996,0.0,0.02919]
[1780529336000,66.03,64395.06,62.5,-0.99959,0.0,0.02983]
[1780529337386,66.03,64394.25,62.5,-0.99959,0.0,0.02977]
[1780529338014,66.03,64397.16,62.5,-0.99959,0.0,0.02999]
[1780529340031,66.03,64397.62,62.5,-0.99958,0.0,0.03003]
[1780529341370,66.03,64397.62,62.5,-0.99958,0.0,0.03003]
[1780529341037,66.03,64397.02,62.5,-0.99959,0.0,0.02998]
[1780529341454,66.03,64397.02,62.5,-0.99959,0.0,0.02998]
[1780529342044,66.03,64405.97,62.5,-0.99958,0.0,0.03067]
[1780529343051,66.03,64409.77,62.5,-0.99957,0.0,0.03097]
[1780529344058,66.03,64410.31,62.5,-0.99957,0.0,0.03101]
[1780529345065,66.03,64408.44,62.5,-0.99957,0.0,0.03086]
[1780529345797,66.03,64408.44,62.5,-0.99957,0.0,0.03086]
[1780529346072,66.03,64410.1,62.5,-0.99957,0.0,0.03099]
[1780529346446,66.03,64410.1,62.5,-0.99957,0.0,0.03099]
[1780529346854,66.03,64410.1,62.5,-0.99957,0.0,0.03099]
[1780529347079,66.03,64414.62,62.5,-0.99957,0.0,0.03135]
[1780529348087,66.03,64415.45,62.5,-0.99956,0.0,0.03141]
[1780529349094,66.03,64416.64,62.5,-0.99956,0.0,0.03151]
[1780529350372,66.03,64414.65,62.5,-0.99957,0.0,0.03135]
[1780529351107,66.03,64413.73,62.5,-0.99957,0.0,0.03128]
[1780529351822,66.03,64413.73,62.5,-0.99957,0.0,0.03128]
[1780529352115,66.03,64409.11,62.5,-0.99957,0.0,0.03091]
[1780529353321,66.03,64402.74,62.5,-0.99958,0.0,0.03042]
[1780529353572,66.03,64402.74,62.5,-0.99958,0.0,0.03042]
[1780529353862,66.03,64402.74,62.5,-0.99958,0.0,0.03042]
[1780529354129,66.03,64393.78,62.5,-0.99959,0.0,0.02974]
[1780529354749,66.03,64393.78,62.5,-0.99959,0.0,0.02974]
[1780529355136,66.03,64389.39,62.5,-0.99959,0.0,0.02941]
[1780529356143,66.03,64388.08,62.5,-0.9996,0.0,0.02931]
[1780529357149,66.03,64387.38,62.5,-0.9996,0.0,0.02926]
[1780529358157,66.03,64385.16,62.5,-0.9996,0.0,0.02909]
[1780529359165,66.03,64381.72,62.5,-0.9996,0.0,0.02884]
[1780529360174,66.03,64385.0,62.5,-0.9996,0.0,0.02908]
[1780529361179,66.03,64387.84,62.5,-0.9996,0.0,0.02929]
[1780529362186,66.03,64389.28,62.5,-0.99959,0.0,0.0294]
[1780529363194,66.03,64394.99,62.5,-0.99959,0.0,0.02983]
[1780529365208,66.03,64394.57,62.5,-0.99959,0.0,0.0298]
[1780529367222,66.03,64393.82,62.5,-0.99959,0.0,0.02974]
[1780529368229,66.03,64392.82,62.5,-0.99959,0.0,0.02966]
[1780529369236,66.03,64389.04,62.5,-0.99959,0.0,0.02938]
[1780529370243,66.03,64384.49,62.5,-0.9996,0.0,0.02904]
[1780529371250,66.03,64382.07,62.5,-0.99961,0.0,0.02852]
[1780529372257,66.03,64381.3,62.5,-0.99961,0.0,0.02846]
[1780529373264,66.03,64380.95,62.5,-0.99961,0.0,0.02844]
[1780529374271,66.03,64383.09,62.5,-0.99961,0.0,0.02859]
[1780529375278,66.03,64385.46,62.5,-0.9996,0.0,0.02876]
[1780529376285,66.03,64389.67,62.5,-0.9996,0.0,0.02907]
[1780529377292,66.03,64390.74,62.5,-0.9996,0.0,0.02915]
[1780529378299,66.03,64389.62,62.5,-0.9996,0.0,0.02907]
[1780529379306,66.03,64386.72,62.5,-0.9996,0.0,0.02886]
[1780529380313,66.03,64382.96,62.5,-0.99961,0.0,0.02858]
[1780529381320,66.03,64381.73,62.5,-0.99961,0.0,0.02849]
[1780529382328,66.03,64387.03,62.5,-0.9996,0.0,0.02888]
[1780529383335,66.03,64390.29,62.5,-0.9996,0.0,0.02912]
[1780529385349,66.03,64386.93,62.5,-0.9996,0.0,0.02887]
[1780529386356,66.03,64387.57,62.5,-0.9996,0.0,0.02892]
[1780529388370,66.03,64385.27,62.5,-0.9996,0.0,0.02875]
[1780529390384,66.03,64384.56,62.5,-0.9996,0.0,0.0287]
[1780529392398,66.03,64384.9,62.5,-0.9996,0.0,0.02872]
[1780529393405,66.03,64384.45,62.5,-0.9996,0.0,0.02869]
[1780529395419,66.03,64383.47,62.5,-0.99961,0.0,0.02862]
[1780529396426,66.03,64386.24,62.5,-0.9996,0.0,0.02882]
[1780529397433,66.03,64387.47,62.5,-0.9996,0.0,0.02891]
[1780529398440,66.03,64390.29,62.5,-0.9996,0.0,0.02912]
[1780529399447,66.03,64395.07,62.5,-0.99959,0.0,0.02948]
[1780529400013,66.03,64395.07,62.5,-0.99959,0.0,0.02948]
[1780529400339,66.03,64395.07,62.5,-0.99959,0.0,0.02948]
[1780529400456,66.03,64401.67,62.5,-0.99959,0.0,0.02998]
[1780529401088,66.03,64401.67,62.5,-0.99959,0.0,0.02998]
[1780529401468,66.03,64409.08,62.5,-0.99958,0.0,0.03054]
[1780529403536,66.03,64409.92,62.5,-0.99958,0.0,0.03061]
[1780529404543,66.03,64412.4,62.5,-0.99957,0.0,0.0308]
[1780529405537,66.03,64412.4,62.5,-0.99957,0.0,0.0308]
[1780529405552,66.03,64415.92,62.5,-0.99957,0.0,0.03108]
[1780529405782,66.03,64415.92,62.5,-0.99957,0.0,0.03108]
[1780529406559,66.03,64401.37,62.5,-0.99959,0.0,0.02995]
[1780529406648,66.03,64401.37,62.5,-0.99959,0.0,0.02995]
[1780529407566,66.03,64394.28,62.5,-0.99959,0.0,0.02942]
[1780529408570,66.03,64394.28,62.5,-0.99959,0.0,0.02942]
[1780529408578,66.03,64392.11,62.5,-0.9996,0.0,0.02926]
[1780529409202,66.03,64392.11,62.5,-0.9996,0.0,0.02926]
[1780529409582,66.03,64398.91,62.5,-0.99959,0.0,0.02977]
[1780529409710,66.03,64398.91,62.5,-0.99959,0.0,0.02977]
[1780529410461,66.03,64398.91,62.5,-0.99959,0.0,0.02977]
[1780529410589,66.03,64409.26,62.5,-0.99958,0.0,0.03056]
[1780529411596,66.03,64413.25,62.5,-0.99957,0.0,0.03087]
[1780529412603,66.03,64415.89,62.5,-0.99957,0.0,0.03108]
[1780529413357,66.03,64415.89,62.5,-0.99957,0.0,0.03108]
[1780529413609,66.03,64404.01,62.5,-0.99958,0.0,0.03015]
[1780529414617,66.03,64401.31,62.5,-0.99959,0.0,0.02995]
[1780529415624,66.03,64400.7,62.5,-0.99959,0.0,0.0299]
[1780529416631,66.03,64401.2,62.5,-0.99959,0.0,0.02994]
[1780529417638,66.03,64399.98,62.5,-0.99959,0.0,0.02985]
[1780529418645,66.03,64401.15,62.5,-0.99959,0.0,0.02994]
[1780529419652,66.03,64395.79,62.5,-0.99959,0.0,0.02953]
[1780529420663,66.03,64393.13,62.5,-0.99959,0.0,0.02933]
[1780529421669,66.03,64388.48,62.5,-0.9996,0.0,0.02899]
[1780529422678,66.03,64391.71,62.5,-0.9996,0.0,0.02923]
[1780529423694,66.03,64400.16,62.5,-0.99959,0.0,0.02986]
[1780529425212,66.03,64411.84,62.5,-0.99957,0.0,0.03076]
[1780529426023,66.03,64411.84,62.5,-0.99957,0.0,0.03076]
[1780529426100,66.03,64422.0,62.5,-0.99956,0.0,0.03156]
[1780529427020,66.03,64422.0,62.5,-0.99956,0.0,0.03156]
[1780529427065,66.03,64421.63,62.5,-0.99956,0.0,0.03153]
[1780529427723,66.03,64423.26,62.5,-0.99956,0.0,0.03166]
[1780529428730,66.03,64422.81,62.5,-0.99956,0.0,0.03162]
[1780529429737,66.03,64423.5,62.5,-0.99956,0.0,0.03168]
[1780529430744,66.03,64424.04,62.5,-0.99956,0.0,0.03172]
[1780529431751,66.03,64422.57,62.5,-0.99957,0.0,0.03123]
[1780529432758,66.03,64421.37,62.5,-0.99957,0.0,0.03114]
[1780529433765,66.03,64422.43,62.5,-0.99957,0.0,0.03122]
[1780529435436,66.03,64421.84,62.5,-0.99957,0.0,0.03117]
[1780529435779,66.03,64416.94,62.5,-0.99957,0.0,0.03079]
[1780529437661,66.03,64417.67,62.5,-0.99957,0.0,0.03085]
[1780529437793,66.03,64421.57,62.5,-0.99957,0.0,0.03115]
[1780529438800,66.03,64424.38,62.5,-0.99956,0.0,0.03137]
[1780529439807,66.03,64431.03,62.5,-0.99956,0.0,0.03191]
[1780529440814,66.03,64437.73,62.5,-0.99955,0.0,0.03245]
[1780529441821,66.03,64439.32,62.5,-0.99955,0.0,0.03258]
[1780529443388,66.03,64439.32,62.5,-0.99955,0.0,0.03258]
[1780529443543,66.03,64439.32,62.5,-0.99955,0.0,0.03258]
[1780529443568,66.03,64442.94,62.5,-0.99954,0.0,0.03288]
[1780529444131,66.03,64442.94,62.5,-0.99954,0.0,0.03288]
[1780529444531,66.03,64442.94,62.5,-0.99954,0.0,0.03288]
[1780529444613,66.03,64456.62,62.5,-0.99952,0.0,0.03403]
[1780529444898,66.03,64456.62,62.5,-0.99952,0.0,0.03403]
[1780529445045,66.03,64467.87,62.5,-0.99951,0.0,0.035]
[1780529446362,66.03,64467.87,62.5,-0.99951,0.0,0.035]
[1780529446674,66.03,64485.92,62.5,-0.99949,0.0,0.03662]
[1780529446856,66.03,64495.1,62.5,-0.99947,0.0,0.03746]
[1780529447863,66.03,64496.67,62.5,-0.99947,0.0,0.03761]
[1780529449506,66.03,64493.02,62.5,-0.99948,0.0,0.03727]
[1780529450105,66.03,64496.34,62.5,-0.99947,0.0,0.03758]
[1780529450884,66.03,64500.34,62.5,-0.99947,0.0,0.03796]
[1780529451891,66.03,64502.12,62.5,-0.99946,0.0,0.03812]
[1780529453221,66.03,64499.74,62.5,-0.99947,0.0,0.0379]
[1780529454350,66.03,64499.05,62.5,-0.99947,0.0,0.03783]
[1780529454827,66.03,64499.05,62.5,-0.99947,0.0,0.03783]
[1780529454913,66.03,64490.23,62.5,-0.99948,0.0,0.03701]
[1780529456085,66.03,64490.23,62.5,-0.99948,0.0,0.03701]
[1780529456110,66.03,64488.77,62.5,-0.99948,0.0,0.03688]
[1780529456927,66.03,64492.0,62.5,-0.99948,0.0,0.03718]
[1780529457934,66.03,64496.98,62.5,-0.99947,0.0,0.03764]
[1780529459594,66.03,64498.57,62.5,-0.99947,0.0,0.03779]
[1780529459954,66.03,64497.64,62.5,-0.99947,0.0,0.0377]
[1780529460959,66.03,64494.05,62.5,-0.99947,0.0,0.03737]
[1780529461972,66.03,64494.75,62.5,-0.99947,0.0,0.03743]
[1780529463316,66.03,64494.75,62.5,-0.99947,0.0,0.03743]
[1780529463685,66.03,64494.75,62.5,-0.99947,0.0,0.03743]
[1780529463706,66.03,64479.58,62.5,-0.99949,0.0,0.03604]
[1780529464476,66.03,64479.58,62.5,-0.99949,0.0,0.03604]
[1780529464484,66.03,64464.46,62.5,-0.99951,0.0,0.03471]
[1780529465597,66.03,64468.89,62.5,-0.99951,0.0,0.03509]
[1780529466003,66.03,64465.82,62.5,-0.99951,0.0,0.03482]
[1780529467009,66.03,64494.98,62.5,-0.99947,0.0,0.03745]
[1780529468017,66.03,64470.98,62.5,-0.99951,0.0,0.03528]
[1780529469024,66.03,64467.83,62.5,-0.99951,0.0,0.035]
[1780529470031,66.03,64468.95,62.5,-0.99951,0.0,0.0351]
[1780529470852,66.03,64468.95,62.5,-0.99951,0.0,0.0351]
[1780529471448,66.03,64468.95,62.5,-0.99951,0.0,0.0351]
[1780529471467,66.03,64464.64,62.5,-0.99951,0.0,0.03472]
[1780529471901,66.03,64464.64,62.5,-0.99951,0.0,0.03472]
[1780529472048,66.03,64462.47,62.5,-0.99952,0.0,0.03453]
[1780529473055,66.03,64463.48,62.5,-0.99952,0.0,0.03462]
[1780529474062,66.03,64463.08,62.5,-0.99952,0.0,0.03459]
[1780529475069,66.03,64465.03,62.5,-0.99951,0.0,0.03476]
[1780529476076,66.03,64467.44,62.5,-0.99951,0.0,0.03497]
[1780529477158,66.03,64465.04,62.5,-0.99951,0.0,0.03476]
[1780529478687,66.03,64462.07,62.5,-0.99952,0.0,0.0345]
[1780529479097,66.03,64457.45,62.5,-0.99952,0.0,0.0341]
[1780529480104,66.03,64456.12,62.5,-0.99953,0.0,0.03399]
[1780529481333,66.03,64456.12,62.5,-0.99953,0.0,0.03399]
[1780529481509,66.03,64457.32,62.5,-0.99952,0.0,0.03409]
[1780529481953,66.03,64457.32,62.5,-0.99952,0.0,0.03409]
[1780529482564,66.03,64457.32,62.5,-0.99952,0.0,0.03409]
[1780529482635,66.03,64449.71,62.5,-0.99953,0.0,0.03344]
[1780529483125,66.03,64442.38,62.5,-0.99954,0.0,0.03283]
[1780529484701,66.03,64443.31,62.5,-0.99954,0.0,0.03291]
[1780529485139,66.03,64439.11,62.5,-0.99955,0.0,0.03256]
[1780529486146,66.03,64441.18,62.5,-0.99954,0.0,0.03273]
[1780529487154,66.03,64441.93,62.5,-0.99954,0.0,0.0328]
[1780529488161,66.03,64442.24,62.5,-0.99954,0.0,0.03282]
[1780529490176,66.03,64443.92,62.5,-0.99954,0.0,0.03296]
[1780529491182,66.03,64441.57,62.5,-0.99955,0.0,0.03238]
[1780529492189,66.03,64443.04,62.5,-0.99955,0.0,0.0325]
[1780529493196,66.03,64443.37,62.5,-0.99955,0.0,0.03253]
[1780529494194,66.03,64443.37,62.5,-0.99955,0.0,0.03253]
[1780529494262,66.03,64443.37,62.5,-0.99955,0.0,0.03253]
[1780529494526,66.03,64443.37,62.5,-0.99955,0.0,0.03253]
[1780529494574,66.03,64447.15,62.5,-0.99954,0.0,0.03284]
[1780529495248,66.03,64447.15,62.5,-0.99954,0.0,0.03284]
[1780529495649,66.03,64447.15,62.5,-0.99954,0.0,0.03284]
[1780529495736,66.03,64473.43,62.5,-0.99951,0.0,0.03508]
[1780529496471,66.03,64484.67,62.5,-0.99949,0.0,0.03608]
[1780529497298,66.03,64484.96,62.5,-0.99949,0.0,0.03611]
[1780529498247,66.03,64486.62,62.5,-0.99949,0.0,0.03626]
[1780529499254,66.03,64483.28,62.5,-0.9995,0.0,0.03596]
[1780529500261,66.03,64482.42,62.5,-0.9995,0.0,0.03588]
[1780529501268,66.03,64485.01,62.5,-0.99949,0.0,0.03611]
[1780529501826,66.03,64485.01,62.5,-0.99949,0.0,0.03611]
[1780529501895,66.03,64485.01,62.5,-0.99949,0.0,0.03611]
[1780529502274,66.03,64493.44,62.5,-0.99948,0.0,0.03688]
[1780529502949,66.03,64493.44,62.5,-0.99948,0.0,0.03688]
[1780529503282,66.03,64497.97,62.5,-0.99947,0.0,0.0373]
[1780529505296,66.03,64498.95,62.5,-0.99947,0.0,0.03739]
[1780529506507,66.03,64501.59,62.5,-0.99947,0.0,0.03764]
[1780529507310,66.03,64499.83,62.5,-0.99947,0.0,0.03747]
[1780529508317,66.03,64499.29,62.5,-0.99947,0.0,0.03742]
[1780529509605,66.03,64509.79,62.5,-0.99946,0.0,0.03841]
[1780529510674,66.03,64513.59,62.5,-0.99945,0.0,0.03877]
[1780529511773,66.03,64510.23,62.5,-0.99946,0.0,0.03845]
[1780529512345,66.03,64504.69,62.5,-0.99947,0.0,0.03793]
[1780529513352,66.03,64502.43,62.5,-0.99947,0.0,0.03771]
[1780529514620,66.03,64502.1,62.5,-0.99947,0.0,0.03768]
[1780529515524,66.03,64493.22,62.5,-0.99948,0.0,0.03686]
[1780529516373,66.03,64488.06,62.5,-0.99949,0.0,0.03639]
[1780529517380,66.03,64490.28,62.5,-0.99949,0.0,0.03659]
[1780529518387,66.03,64495.17,62.5,-0.99948,0.0,0.03704]
[1780529520401,66.03,64496.42,62.5,-0.99948,0.0,0.03715]
[1780529521286,66.03,64496.42,62.5,-0.99948,0.0,0.03715]
[1780529521492,66.03,64487.14,62.5,-0.99949,0.0,0.0363]
[1780529522301,66.03,64487.14,62.5,-0.99949,0.0,0.0363]
[1780529522520,66.03,64480.43,62.5,-0.9995,0.0,0.0357]
[1780529523796,66.03,64480.43,62.5,-0.9995,0.0,0.0357]
[1780529523427,66.03,64482.26,62.5,-0.9995,0.0,0.03586]
[1780529524433,66.03,64487.9,62.5,-0.99949,0.0,0.03637]
[1780529525439,66.03,64491.04,62.5,-0.99948,0.0,0.03666]
[1780529526446,66.03,64489.37,62.5,-0.99949,0.0,0.03651]
[1780529527452,66.03,64491.45,62.5,-0.99948,0.0,0.0367]
[1780529528460,66.03,64489.69,62.5,-0.99949,0.0,0.03654]
[1780529529543,66.03,64486.63,62.5,-0.99949,0.0,0.03626]
[1780529530474,66.03,64484.81,62.5,-0.99949,0.0,0.03609]
[1780529531803,66.03,64483.55,62.5,-0.99949,0.0,0.03598]
[1780529532488,66.03,64479.01,62.5,-0.9995,0.0,0.03557]
[1780529533495,66.03,64484.57,62.5,-0.99949,0.0,0.03607]
[1780529534502,66.03,64488.23,62.5,-0.99949,0.0,0.0364]
[1780529535512,66.03,64486.92,62.5,-0.99949,0.0,0.03628]
[1780529536518,66.03,64487.47,62.5,-0.99949,0.0,0.03633]
[1780529537525,66.03,64485.56,62.5,-0.99949,0.0,0.03616]
[1780529538532,66.03,64479.34,62.5,-0.9995,0.0,0.0356]
[1780529539539,66.03,64480.99,62.5,-0.9995,0.0,0.03575]
[1780529540671,66.03,64486.13,62.5,-0.99949,0.0,0.03621]
[1780529541553,66.03,64485.51,62.5,-0.99949,0.0,0.03616]
[1780529542560,66.03,64483.76,62.5,-0.99949,0.0,0.036]
[1780529543790,66.03,64484.81,62.5,-0.99949,0.0,0.03609]
[1780529544195,66.03,64484.81,62.5,-0.99949,0.0,0.03609]
[1780529544587,66.03,64500.03,62.5,-0.99947,0.0,0.03749]
[1780529545585,66.03,64506.1,62.5,-0.99946,0.0,0.03806]
[1780529546592,66.03,64533.33,62.5,-0.99942,0.0,0.04072]
[1780529547599,66.03,64521.76,62.5,-0.99944,0.0,0.03957]
[1780529548606,66.03,64521.87,62.5,-0.99944,0.0,0.03958]
[1780529549613,66.03,64522.95,62.5,-0.99944,0.0,0.03968]
[1780529550620,66.03,64520.04,62.5,-0.99944,0.0,0.0394]
[1780529551627,66.03,64520.17,62.5,-0.99945,0.0,0.03896]
[1780529552634,66.03,64519.26,62.5,-0.99945,0.0,0.03887]
[1780529553641,66.03,64518.21,62.5,-0.99945,0.0,0.03877]
[1780529554648,66.03,64515.5,62.5,-0.99946,0.0,0.03851]
[1780529555655,66.03,64511.65,62.5,-0.99946,0.0,0.03814]
[1780529557669,66.03,64513.25,62.5,-0.99946,0.0,0.0383]
[1780529558675,66.03,64514.92,62.5,-0.99946,0.0,0.03846]
[1780529560690,66.03,64515.8,62.5,-0.99946,0.0,0.03854]
[1780529563713,66.03,64516.16,62.5,-0.99945,0.0,0.03857]
[1780529564824,66.03,64496.01,62.5,-0.99948,0.0,0.03669]
[1780529565725,66.03,64488.35,62.5,-0.99949,0.0,0.03599]
[1780529566732,66.03,64487.19,62.5,-0.9995,0.0,0.03589]
[1780529567739,66.03,64487.74,62.5,-0.99949,0.0,0.03594]
[1780529568746,66.03,64488.77,62.5,-0.99949,0.0,0.03603]
[1780529569753,66.03,64484.5,62.5,-0.9995,0.0,0.03565]
[1780529570760,66.03,64488.44,62.5,-0.99949,0.0,0.036]
[1780529571767,66.03,64487.22,62.5,-0.9995,0.0,0.03589]
[1780529572774,66.03,64484.68,62.5,-0.9995,0.0,0.03566]
[1780529573781,66.03,64489.55,62.5,-0.99949,0.0,0.0361]
[1780529574788,66.03,64488.63,62.5,-0.99949,0.0,0.03602]
[1780529575795,66.03,64488.05,62.5,-0.99949,0.0,0.03596]
[1780529576802,66.03,64486.84,62.5,-0.9995,0.0,0.03585]
[1780529577809,66.03,64485.18,62.5,-0.9995,0.0,0.03571]
[1780529578816,66.03,64481.78,62.5,-0.9995,0.0,0.0354]
[1780529579823,66.03,64483.21,62.5,-0.9995,0.0,0.03553]
[1780529580830,66.03,64486.67,62.5,-0.9995,0.0,0.03584]
[1780529581837,66.03,64491.87,62.5,-0.99949,0.0,0.03631]
[1780529582844,66.03,64491.35,62.5,-0.99949,0.0,0.03626]
[1780529584858,66.03,64487.79,62.5,-0.99949,0.0,0.03594]
[1780529586875,66.03,64487.5,62.5,-0.9995,0.0,0.03591]
[1780529588637,66.03,64487.5,62.5,-0.9995,0.0,0.03591]
[1780529588733,66.03,64487.5,62.5,-0.9995,0.0,0.03591]
[1780529588844,66.03,64488.12,62.5,-0.99949,0.0,0.03597]
[1780529589867,66.03,64488.12,62.5,-0.99949,0.0,0.03597]
[1780529589289,66.03,64473.05,62.5,-0.99951,0.0,0.03464]
[1780529590111,66.03,64473.05,62.5,-0.99951,0.0,0.03464]
[1780529590330,66.03,64470.17,62.5,-0.99952,0.0,0.03439]
[1780529590912,66.03,64451.36,62.5,-0.99954,0.0,0.0328]
[1780529591917,66.03,64447.28,62.5,-0.99955,0.0,0.03246]
[1780529594204,66.03,64447.42,62.5,-0.99955,0.0,0.03247]
[1780529594260,66.03,64447.42,62.5,-0.99955,0.0,0.03247]
[1780529594315,66.03,64445.29,62.5,-0.99955,0.0,0.0323]
[1780529595401,66.03,64445.29,62.5,-0.99955,0.0,0.0323]
[1780529595760,66.03,64441.26,62.5,-0.99955,0.0,0.03197]
[1780529595948,66.03,64434.74,62.5,-0.99956,0.0,0.03145]
[1780529596956,66.03,64435.0,62.5,-0.99956,0.0,0.03147]
[1780529598970,66.03,64433.49,62.5,-0.99956,0.0,0.03135]
[1780529601335,66.03,64433.48,62.5,-0.99956,0.0,0.03135]
[1780529601382,66.03,64433.48,62.5,-0.99956,0.0,0.03135]
[1780529601794,66.03,64433.48,62.5,-0.99956,0.0,0.03135]
[1780529601846,66.03,64434.23,62.5,-0.99956,0.0,0.03141]
[1780529602609,66.03,64434.23,62.5,-0.99956,0.0,0.03141]
[1780529602658,66.03,64448.77,62.5,-0.99955,0.0,0.03258]
[1780529602998,66.03,64450.11,62.5,-0.99954,0.0,0.03269]
[1780529604018,66.03,64449.29,62.5,-0.99954,0.0,0.03263]
[1780529605822,66.03,64446.26,62.5,-0.99955,0.0,0.03238]
[1780529606700,66.03,64445.53,62.5,-0.99955,0.0,0.03232]
[1780529607006,66.03,64445.53,62.5,-0.99955,0.0,0.03232]
[1780529607665,66.03,64445.53,62.5,-0.99955,0.0,0.03232]
[1780529607889,66.03,64445.53,62.5,-0.99955,0.0,0.03232]
[1780529607746,66.03,64439.48,62.5,-0.99956,0.0,0.03183]
[1780529608885,66.03,64439.48,62.5,-0.99956,0.0,0.03183]
[1780529608040,66.03,64423.68,62.5,-0.99958,0.0,0.03058]
[1780529609049,66.03,64419.07,62.5,-0.99958,0.0,0.03022]
[1780529610055,66.03,64418.49,62.5,-0.99958,0.0,0.03018]
[1780529611062,66.03,64413.41,62.5,-0.99959,0.0,0.02943]
[1780529612812,66.03,64410.12,62.5,-0.9996,0.0,0.02918]
[1780529613076,66.03,64400.99,62.5,-0.99961,0.0,0.02851]
[1780529614815,66.03,64398.57,62.5,-0.99961,0.0,0.02833]
[1780529615090,66.03,64398.9,62.5,-0.99961,0.0,0.02836]
[1780529616097,66.03,64400.6,62.5,-0.99961,0.0,0.02848]
[1780529617104,66.03,64395.7,62.5,-0.99961,0.0,0.02813]
[1780529618111,66.03,64405.32,62.5,-0.9996,0.0,0.02883]
[1780529619844,66.03,64407.35,62.5,-0.9996,0.0,0.02898]
[1780529620125,66.03,64407.89,62.5,-0.9996,0.0,0.02902]
[1780529621624,66.03,64408.78,62.5,-0.9996,0.0,0.02908]
[1780529622139,66.03,64411.85,62.5,-0.99959,0.0,0.02931]
[1780529623710,66.03,64419.47,62.5,-0.99959,0.0,0.02989]
[1780529624575,66.03,64419.47,62.5,-0.99959,0.0,0.02989]
[1780529624596,66.03,64423.98,62.5,-0.99958,0.0,0.03023]
[1780529625619,66.03,64423.98,62.5,-0.99958,0.0,0.03023]
[1780529625697,66.03,64430.96,62.5,-0.99957,0.0,0.03077]
[1780529626264,66.03,64436.08,62.5,-0.99957,0.0,0.03118]
[1780529627177,66.03,64432.22,62.5,-0.99957,0.0,0.03087]
[1780529628186,66.03,64430.8,62.5,-0.99957,0.0,0.03076]
[1780529629331,66.03,64431.15,62.5,-0.99957,0.0,0.03079]
[1780529630209,66.03,64427.77,62.5,-0.99958,0.0,0.03053]
[1780529631213,66.03,64420.44,62.5,-0.99958,0.0,0.02996]
[1780529632855,66.03,64420.44,62.5,-0.99958,0.0,0.02996]
[1780529632918,66.03,64420.44,62.5,-0.99958,0.0,0.02996]
[1780529632221,66.03,64419.3,62.5,-0.99959,0.0,0.02988]
[1780529633123,66.03,64419.3,62.5,-0.99959,0.0,0.02988]
[1780529633435,66.03,64419.3,62.5,-0.99959,0.0,0.02988]
[1780529633503,66.03,64414.99,62.5,-0.99959,0.0,0.02955]
[1780529633951,66.03,64414.99,62.5,-0.99959,0.0,0.02955]
[1780529634515,66.03,64401.24,62.5,-0.99961,0.0,0.02853]
[1780529635249,66.03,64395.19,62.5,-0.99961,0.0,0.02809]
[1780529636713,66.03,64389.18,62.5,-0.99962,0.0,0.02766]
[1780529637704,66.03,64389.18,62.5,-0.99962,0.0,0.02766]
[1780529637779,66.03,64378.98,62.5,-0.99963,0.0,0.02694]
[1780529638272,66.03,64369.03,62.5,-0.99964,0.0,0.02626]
[1780529639281,66.03,64366.18,62.5,-0.99964,0.0,0.02607]
[1780529640286,66.03,64371.18,62.5,-0.99964,0.0,0.02641]
[1780529641757,66.03,64371.18,62.5,-0.99964,0.0,0.02641]
[1780529642811,66.03,64361.85,62.5,-0.99965,0.0,0.02578]
[1780529643313,66.03,64358.5,62.5,-0.99965,0.0,0.02556]
[1780529644339,66.03,64365.59,62.5,-0.99964,0.0,0.02603]
[1780529645935,66.03,64366.09,62.5,-0.99964,0.0,0.02606]
[1780529646353,66.03,64370.91,62.5,-0.99964,0.0,0.02639]
[1780529647360,66.03,64368.99,62.5,-0.99964,0.0,0.02626]
[1780529648367,66.03,64371.66,62.5,-0.99964,0.0,0.02644]
[1780529649374,66.03,64374.03,62.5,-0.99963,0.0,0.0266]
[1780529651388,66.03,64377.44,62.5,-0.99963,0.0,0.02684]
[1780529652395,66.03,64379.95,62.5,-0.99963,0.0,0.02701]
[1780529653039,66.03,64379.95,62.5,-0.99963,0.0,0.02701]
[1780529653402,66.03,64386.0,62.5,-0.99962,0.0,0.02744]
[1780529654700,66.03,64386.0,62.5,-0.99962,0.0,0.02744]
[1780529654711,66.03,64388.82,62.5,-0.99962,0.0,0.02763]
[1780529655416,66.03,64397.76,62.5,-0.99961,0.0,0.02828]
[1780529656423,66.03,64403.96,62.5,-0.9996,0.0,0.02873]
[1780529657430,66.03,64403.42,62.5,-0.9996,0.0,0.02869]
[1780529658437,66.03,64406.13,62.5,-0.9996,0.0,0.02889]
[1780529659446,66.03,64408.06,62.5,-0.9996,0.0,0.02903]
[1780529660452,66.03,64409.37,62.5,-0.9996,0.0,0.02913]
[1780529661540,66.03,64410.28,62.5,-0.9996,0.0,0.0292]
[1780529662471,66.03,64413.44,62.5,-0.99959,0.0,0.02943]
[1780529663479,66.03,64408.35,62.5,-0.9996,0.0,0.02905]
[1780529664626,66.03,64399.7,62.5,-0.99961,0.0,0.02842]
[1780529665494,66.03,64395.31,62.5,-0.99961,0.0,0.0281]
[1780529666501,66.03,64397.88,62.5,-0.99961,0.0,0.02828]
[1780529667508,66.03,64399.22,62.5,-0.99961,0.0,0.02838]
[1780529668491,66.03,64399.22,62.5,-0.99961,0.0,0.02838]
[1780529668522,66.03,64399.47,62.5,-0.99961,0.0,0.0284]
[1780529669523,66.03,64395.66,62.5,-0.99961,0.0,0.02812]
[1780529670530,66.03,64391.71,62.5,-0.99962,0.0,0.02784]
[1780529671537,66.03,64398.32,62.5,-0.99961,0.0,0.02797]
[1780529672679,66.03,64402.73,62.5,-0.99961,0.0,0.02829]
[1780529673551,66.03,64408.16,62.5,-0.9996,0.0,0.02869]
[1780529674504,66.03,64408.16,62.5,-0.9996,0.0,0.02869]
[1780529674559,66.03,64415.0,62.5,-0.99959,0.0,0.02919]
[1780529675516,66.03,64415.0,62.5,-0.99959,0.0,0.02919]
[1780529675663,66.03,64415.0,62.5,-0.99959,0.0,0.02919]
[1780529675762,66.03,64421.02,62.5,-0.99959,0.0,0.02965]
[1780529676572,66.03,64421.79,62.5,-0.99959,0.0,0.0297]
[1780529677579,66.03,64426.66,62.5,-0.99958,0.0,0.03007]
[1780529678586,66.03,64421.8,62.5,-0.99959,0.0,0.0297]
[1780529679593,66.03,64420.21,62.5,-0.99959,0.0,0.02958]
[1780529680600,66.03,64414.66,62.5,-0.9996,0.0,0.02917]
[1780529681607,66.03,64413.0,62.5,-0.9996,0.0,0.02904]
[1780529682613,66.03,64411.6,62.5,-0.9996,0.0,0.02894]
[1780529683621,66.03,64419.73,62.5,-0.99959,0.0,0.02955]
[1780529684628,66.03,64426.01,62.5,-0.99958,0.0,0.03002]
[1780529685635,66.03,64428.73,62.5,-0.99958,0.0,0.03023]
[1780529686642,66.03,64432.67,62.5,-0.99957,0.0,0.03054]
[1780529687649,66.03,64435.91,62.5,-0.99957,0.0,0.03079]
[1780529688656,66.03,64433.61,62.5,-0.99957,0.0,0.03061]
[1780529689663,66.03,64435.63,62.5,-0.99957,0.0,0.03077]
[1780529690670,66.03,64440.51,62.5,-0.99957,0.0,0.03115]
[1780529691323,66.03,64440.51,62.5,-0.99957,0.0,0.03115]
[1780529691677,66.03,64444.68,62.5,-0.99956,0.0,0.03149]
[1780529692802,66.03,64443.63,62.5,-0.99956,0.0,0.0314]
[1780529693691,66.03,64440.32,62.5,-0.99957,0.0,0.03114]
[1780529694699,66.03,64444.53,62.5,-0.99956,0.0,0.03147]
[1780529695705,66.03,64446.57,62.5,-0.99956,0.0,0.03164]
[1780529696712,66.03,64442.73,62.5,-0.99956,0.0,0.03133]
[1780529697719,66.03,64436.73,62.5,-0.99957,0.0,0.03086]
[1780529698727,66.03,64433.64,62.5,-0.99957,0.0,0.03061]
[1780529700741,66.03,64436.44,62.5,-0.99957,0.0,0.03083]
[1780529701870,66.03,64427.52,62.5,-0.99958,0.0,0.03014]
[1780529702756,66.03,64437.04,62.5,-0.99957,0.0,0.03088]
[1780529703762,66.03,64438.35,62.5,-0.99957,0.0,0.03098]
[1780529704770,66.03,64437.27,62.5,-0.99957,0.0,0.0309]
[1780529705475,66.03,64437.27,62.5,-0.99957,0.0,0.0309]
[1780529705894,66.03,64437.27,62.5,-0.99957,0.0,0.0309]
[1780529705989,66.03,64433.19,62.5,-0.99957,0.0,0.03058]
[1780529706784,66.03,64440.24,62.5,-0.99957,0.0,0.03113]
[1780529707791,66.03,64440.11,62.5,-0.99957,0.0,0.03112]
[1780529708798,66.03,64436.68,62.5,-0.99957,0.0,0.03085]
[1780529709805,66.03,64430.16,62.5,-0.99958,0.0,0.03034]
[1780529710812,66.03,64430.02,62.5,-0.99958,0.0,0.03033]
[1780529711819,66.03,64428.56,62.5,-0.99958,0.0,0.03022]
[1780529712826,66.03,64432.27,62.5,-0.99958,0.0,0.03051]
[1780529713664,66.03,64432.27,62.5,-0.99958,0.0,0.03051]
[1780529713934,66.03,64441.32,62.5,-0.99956,0.0,0.03122]
[1780529714545,66.03,64441.32,62.5,-0.99956,0.0,0.03122]
[1780529714664,66.03,64441.32,62.5,-0.99956,0.0,0.03122]
[1780529714841,66.03,64455.16,62.5,-0.99955,0.0,0.03233]
[1780529715239,66.03,64455.16,62.5,-0.99955,0.0,0.03233]
[1780529715848,66.03,64460.0,62.5,-0.99954,0.0,0.03273]
[1780529716855,66.03,64461.21,62.5,-0.99954,0.0,0.03283]
[1780529717862,66.03,64458.56,62.5,-0.99954,0.0,0.03261]
[1780529718873,66.03,64459.23,62.5,-0.99954,0.0,0.03267]
[1780529719877,66.03,64451.2,62.5,-0.99955,0.0,0.03201]
[1780529720884,66.03,64450.05,62.5,-0.99955,0.0,0.03192]
[1780529721274,66.03,64450.05,62.5,-0.99955,0.0,0.03192]
[1780529721502,66.03,64450.05,62.5,-0.99955,0.0,0.03192]
[1780529721658,66.03,64450.05,62.5,-0.99955,0.0,0.03192]
[1780529721860,66.03,64450.05,62.5,-0.99955,0.0,0.03192]
[1780529722025,66.03,64450.05,62.5,-0.99955,0.0,0.03192]
[1780529721894,66.03,64441.2,62.5,-0.99956,0.0,0.03121]
[1780529722685,66.03,64441.2,62.5,-0.99956,0.0,0.03121]
[1780529722900,66.03,64434.57,62.5,-0.99957,0.0,0.03069]
[1780529723908,66.03,64433.17,62.5,-0.99957,0.0,0.03058]
[1780529724915,66.03,64427.26,62.5,-0.99958,0.0,0.03012]
[1780529725922,66.03,64425.73,62.5,-0.99958,0.0,0.03]
[1780529726929,66.03,64427.04,62.5,-0.99958,0.0,0.0301]
[1780529727937,66.03,64428.34,62.5,-0.99958,0.0,0.0302]
[1780529728944,66.03,64428.04,62.5,-0.99958,0.0,0.03018]
[1780529730958,66.03,64428.76,62.5,-0.99958,0.0,0.03024]
[1780529731965,66.03,64428.67,62.5,-0.99958,0.0,0.02986]
[1780529732973,66.03,64429.42,62.5,-0.99958,0.0,0.02992]
[1780529733980,66.03,64425.85,62.5,-0.99959,0.0,0.02965]
[1780529734987,66.03,64428.46,62.5,-0.99958,0.0,0.02985]
[1780529735994,66.03,64427.77,62.5,-0.99959,0.0,0.0298]
[1780529737001,66.03,64428.63,62.5,-0.99958,0.0,0.02986]
[1780529738008,66.03,64429.43,62.5,-0.99958,0.0,0.02992]
[1780529739015,66.03,64427.29,62.5,-0.99959,0.0,0.02976]
[1780529740023,66.03,64426.62,62.5,-0.99959,0.0,0.02971]
[1780529740180,66.03,64426.62,62.5,-0.99959,0.0,0.02971]
[1780529741019,66.03,64426.62,62.5,-0.99959,0.0,0.02971]
[1780529741030,66.03,64412.94,62.5,-0.9996,0.0,0.02869]
[1780529742037,66.03,64409.08,62.5,-0.99961,0.0,0.0284]
[1780529743048,66.03,64410.9,62.5,-0.9996,0.0,0.02854]
[1780529745059,66.03,64410.5,62.5,-0.9996,0.0,0.02851]
[1780529746066,66.03,64412.24,62.5,-0.9996,0.0,0.02864]
[1780529747073,66.03,64418.78,62.5,-0.9996,0.0,0.02912]
[1780529748083,66.03,64422.18,62.5,-0.99959,0.0,0.02937]
[1780529750042,66.03,64428.5,62.5,-0.99958,0.0,0.02985]
[1780529750097,66.03,64432.75,62.5,-0.99958,0.0,0.03018]
[1780529752713,66.03,64432.62,62.5,-0.99958,0.0,0.03017]
[1780529753072,66.03,64432.62,62.5,-0.99958,0.0,0.03017]
[1780529752737,66.03,64430.18,62.5,-0.99958,0.0,0.02998]
[1780529753131,66.03,64430.18,62.5,-0.99958,0.0,0.02998]
[1780529754036,66.03,64430.18,62.5,-0.99958,0.0,0.02998]
[1780529753511,66.03,64441.49,62.5,-0.99957,0.0,0.03086]
[1780529754126,66.03,64449.71,62.5,-0.99956,0.0,0.03151]
[1780529755561,66.03,64449.71,62.5,-0.99956,0.0,0.03151]
[1780529755588,66.03,64449.71,62.5,-0.99956,0.0,0.03151]
[1780529755636,66.03,64449.71,62.5,-0.99956,0.0,0.03151]
[1780529755809,66.03,64441.81,62.5,-0.99957,0.0,0.03088]
[1780529756699,66.03,64441.81,62.5,-0.99957,0.0,0.03088]
[1780529756800,66.03,64428.75,62.5,-0.99958,0.0,0.02987]
[1780529757147,66.03,64425.27,62.5,-0.99959,0.0,0.02961]
[1780529758154,66.03,64427.66,62.5,-0.99959,0.0,0.02979]
[1780529759686,66.03,64428.28,62.5,-0.99958,0.0,0.02984]
[1780529760168,66.03,64430.15,62.5,-0.99958,0.0,0.02998]
[1780529761271,66.03,64433.47,62.5,-0.99958,0.0,0.03023]
[1780529762182,66.03,64437.57,62.5,-0.99957,0.0,0.03055]
[1780529764196,66.03,64435.04,62.5,-0.99958,0.0,0.03035]
[1780529765203,66.03,64433.23,62.5,-0.99958,0.0,0.03021]
[1780529766596,66.03,64432.82,62.5,-0.99958,0.0,0.03018]
[1780529767763,66.03,64431.95,62.5,-0.99958,0.0,0.03012]
[1780529768224,66.03,64429.65,62.5,-0.99958,0.0,0.02994]
[1780529769864,66.03,64429.65,62.5,-0.99958,0.0,0.02994]
[1780529769895,66.03,64427.43,62.5,-0.99959,0.0,0.02977]
[1780529770238,66.03,64418.37,62.5,-0.9996,0.0,0.02909]
[1780529771420,66.03,64418.37,62.5,-0.9996,0.0,0.02909]
[1780529771438,66.03,64418.37,62.5,-0.9996,0.0,0.02909]
[1780529772026,66.03,64406.46,62.5,-0.99961,0.0,0.02821]
[1780529772253,66.03,64404.41,62.5,-0.99961,0.0,0.02807]
[1780529773839,66.03,64402.7,62.5,-0.99961,0.0,0.02794]
[1780529775273,66.03,64398.3,62.5,-0.99962,0.0,0.02763]
[1780529776214,66.03,64398.3,62.5,-0.99962,0.0,0.02763]
[1780529776597,66.03,64398.3,62.5,-0.99962,0.0,0.02763]
[1780529776615,66.03,64392.01,62.5,-0.99962,0.0,0.02719]
[1780529777779,66.03,64386.99,62.5,-0.99963,0.0,0.02684]
[1780529778295,66.03,64381.8,62.5,-0.99963,0.0,0.02648]
[1780529779302,66.03,64381.23,62.5,-0.99964,0.0,0.02644]
[1780529780665,66.03,64381.23,62.5,-0.99964,0.0,0.02644]
[1780529780719,66.03,64380.63,62.5,-0.99964,0.0,0.0264]
[1780529782205,66.03,64380.76,62.5,-0.99964,0.0,0.02641]
[1780529782334,66.03,64380.76,62.5,-0.99964,0.0,0.02641]
[1780529782631,66.03,64380.76,62.5,-0.99964,0.0,0.02641]
[1780529782666,66.03,64377.03,62.5,-0.99964,0.0,0.02616]
[1780529783319,66.03,64377.03,62.5,-0.99964,0.0,0.02616]
[1780529783355,66.03,64368.19,62.5,-0.99965,0.0,0.02556]
[1780529784838,66.03,64361.68,62.5,-0.99965,0.0,0.02514]
[1780529785355,66.03,64361.09,62.5,-0.99966,0.0,0.0251]
[1780529788376,66.03,64365.39,62.5,-0.99965,0.0,0.02538]
[1780529789383,66.03,64365.94,62.5,-0.99965,0.0,0.02542]
[1780529790705,66.03,64365.94,62.5,-0.99965,0.0,0.02542]
[1780529790901,66.03,64369.9,62.5,-0.99965,0.0,0.02568]
[1780529791397,66.03,64372.79,62.5,-0.99965,0.0,0.02555]
[1780529792602,66.03,64377.32,62.5,-0.99964,0.0,0.02585]
[1780529793720,66.03,64377.32,62.5,-0.99964,0.0,0.02585]
[1780529793824,66.03,64377.32,62.5,-0.99964,0.0,0.02585]
[1780529793940,66.03,64378.28,62.5,-0.99964,0.0,0.02592]
[1780529794189,66.03,64378.28,62.5,-0.99964,0.0,0.02592]
[1780529794821,66.03,64378.28,62.5,-0.99964,0.0,0.02592]
[1780529794879,66.03,64381.1,62.5,-0.99964,0.0,0.02611]
[1780529795434,66.03,64389.72,62.5,-0.99963,0.0,0.02669]
[1780529796441,66.03,64386.65,62.5,-0.99963,0.0,0.02648]
[1780529798054,66.03,64382.13,62.5,-0.99964,0.0,0.02618]
[1780529798460,66.03,64385.53,62.5,-0.99964,0.0,0.02641]
[1780529799967,66.03,64388.4,62.5,-0.99963,0.0,0.0266]
[1780529800426,66.03,64388.4,62.5,-0.99963,0.0,0.0266]
[1780529801097,66.03,64407.44,62.5,-0.99961,0.0,0.02794]
[1780529801497,66.03,64387.6,62.5,-0.99963,0.0,0.02655]
[1780529802866,66.03,64382.46,62.5,-0.99964,0.0,0.0262]
[1780529803874,66.03,64388.56,62.5,-0.99963,0.0,0.02661]
[1780529805073,66.03,64392.31,62.5,-0.99963,0.0,0.02687]
[1780529805697,66.03,64392.31,62.5,-0.99963,0.0,0.02687]
[1780529805786,66.03,64392.31,62.5,-0.99963,0.0,0.02687]
[1780529805859,66.03,64394.43,62.5,-0.99963,0.0,0.02702]
[1780529806892,66.03,64394.43,62.5,-0.99963,0.0,0.02702]
[1780529806928,66.03,64380.64,62.5,-0.99964,0.0,0.02607]
[1780529807350,66.03,64380.64,62.5,-0.99964,0.0,0.02607]
[1780529807546,66.03,64364.51,62.5,-0.99966,0.0,0.02501]
[1780529808972,66.03,64359.11,62.5,-0.99966,0.0,0.02466]
[1780529809869,66.03,64356.63,62.5,-0.99966,0.0,0.0245]
[1780529810568,66.03,64357.22,62.5,-0.99966,0.0,0.02454]
[1780529811575,66.03,64359.57,62.5,-0.99966,0.0,0.02469]
[1780529812582,66.03,64357.86,62.5,-0.99966,0.0,0.02458]
[1780529813588,66.03,64359.93,62.5,-0.99966,0.0,0.02471]
[1780529814532,66.03,64359.93,62.5,-0.99966,0.0,0.02471]
[1780529814854,66.03,64359.93,62.5,-0.99966,0.0,0.02471]
[1780529814877,66.03,64358.26,62.5,-0.99966,0.0,0.0246]
[1780529815663,66.03,64358.26,62.5,-0.99966,0.0,0.0246]
[1780529815694,66.03,64349.08,62.5,-0.99967,0.0,0.02402]
[1780529817102,66.03,64349.08,62.5,-0.99967,0.0,0.02402]
[1780529817174,66.03,64346.53,62.5,-0.99967,0.0,0.02386]
[1780529817507,66.03,64346.53,62.5,-0.99967,0.0,0.02386]
[1780529817619,66.03,64333.56,62.5,-0.99968,0.0,0.02307]
[1780529818347,66.03,64333.56,62.5,-0.99968,0.0,0.02307]
[1780529818625,66.03,64334.15,62.5,-0.99968,0.0,0.0231]
[1780529819633,66.03,64332.32,62.5,-0.99969,0.0,0.02299]
[1780529821105,66.03,64333.84,62.5,-0.99968,0.0,0.02309]
[1780529822009,66.03,64341.33,62.5,-0.99968,0.0,0.02354]
[1780529822654,66.03,64340.19,62.5,-0.99968,0.0,0.02347]
[1780529824123,66.03,64343.27,62.5,-0.99968,0.0,0.02366]
[1780529824668,66.03,64330.76,62.5,-0.99969,0.0,0.0229]
[1780529826078,66.03,64326.91,62.5,-0.99969,0.0,0.02267]
[1780529826307,66.03,64326.91,62.5,-0.99969,0.0,0.02267]
[1780529827004,66.03,64326.91,62.5,-0.99969,0.0,0.02267]
[1780529827045,66.03,64313.01,62.5,-0.9997,0.0,0.02186]
[1780529827242,66.03,64313.01,62.5,-0.9997,0.0,0.02186]
[1780529827943,66.03,64313.01,62.5,-0.9997,0.0,0.02186]
[1780529827976,66.03,64313.01,62.5,-0.9997,0.0,0.02186]
[1780529828084,66.03,64307.57,62.5,-0.99971,0.0,0.02155]
[1780529829038,66.03,64307.57,62.5,-0.99971,0.0,0.02155]
[1780529829075,66.03,64306.04,62.5,-0.99971,0.0,0.02146]
[1780529829302,66.03,64306.04,62.5,-0.99971,0.0,0.02146]
[1780529829641,66.03,64306.04,62.5,-0.99971,0.0,0.02146]
[1780529829707,66.03,64304.74,62.5,-0.99971,0.0,0.02139]
[1780529830796,66.03,64304.74,62.5,-0.99971,0.0,0.02139]
[1780529830824,66.03,64305.67,62.5,-0.99971,0.0,0.02144]
[1780529831721,66.03,64304.12,62.5,-0.99971,0.0,0.02135]
[1780529832728,66.03,64307.15,62.5,-0.99971,0.0,0.02152]
[1780529833735,66.03,64313.25,62.5,-0.9997,0.0,0.02187]
[1780529834742,66.03,64308.63,62.5,-0.99971,0.0,0.02161]
[1780529835306,66.03,64308.63,62.5,-0.99971,0.0,0.02161]
[1780529835749,66.03,64301.95,62.5,-0.99971,0.0,0.02123]
[1780529836412,66.03,64301.95,62.5,-0.99971,0.0,0.02123]
[1780529837055,66.03,64313.54,62.5,-0.9997,0.0,0.02189]
[1780529837769,66.03,64313.54,62.5,-0.9997,0.0,0.02189]
[1780529837885,66.03,64313.54,62.5,-0.9997,0.0,0.02189]
[1780529837943,66.03,64316.84,62.5,-0.9997,0.0,0.02208]
[1780529838770,66.03,64326.6,62.5,-0.99969,0.0,0.02265]
[1780529839777,66.03,64326.61,62.5,-0.99969,0.0,0.02265]
[1780529840784,66.03,64329.08,62.5,-0.99969,0.0,0.0228]
[1780529842151,66.03,64329.08,62.5,-0.99969,0.0,0.0228]
[1780529842231,66.03,64324.17,62.5,-0.99969,0.0,0.02251]
[1780529843266,66.03,64332.45,62.5,-0.99969,0.0,0.023]
[1780529843806,66.03,64334.22,62.5,-0.99968,0.0,0.02311]
[1780529844812,66.03,64333.26,62.5,-0.99968,0.0,0.02305]
[1780529845819,66.03,64332.69,62.5,-0.99969,0.0,0.02302]
[1780529846826,66.03,64334.51,62.5,-0.99968,0.0,0.02313]
[1780529847890,66.03,64334.51,62.5,-0.99968,0.0,0.02313]
[1780529847941,66.03,64343.0,62.5,-0.99968,0.0,0.02364]
[1780529848840,66.03,64355.61,62.5,-0.99966,0.0,0.02443]
[1780529849436,66.03,64355.61,62.5,-0.99966,0.0,0.02443]
[1780529849847,66.03,64364.68,62.5,-0.99966,0.0,0.02502]
[1780529850489,66.03,64364.68,62.5,-0.99966,0.0,0.02502]
[1780529851202,66.03,64364.68,62.5,-0.99966,0.0,0.02502]
[1780529850856,66.03,64363.67,62.5,-0.99966,0.0,0.02495]
[1780529851853,66.03,64363.67,62.5,-0.99966,0.0,0.02495]
[1780529851862,66.03,64346.18,62.5,-0.99968,0.0,0.02354]
[1780529852385,66.03,64346.18,62.5,-0.99968,0.0,0.02354]
[1780529852877,66.03,64327.51,62.5,-0.99969,0.0,0.02242]
[1780529853884,66.03,64316.23,62.5,-0.9997,0.0,0.02176]
[1780529854891,66.03,64324.79,62.5,-0.9997,0.0,0.02226]
[1780529855898,66.03,64324.85,62.5,-0.9997,0.0,0.02226]
[1780529856904,66.03,64299.26,62.5,-0.99972,0.0,0.02081]
[1780529857912,66.03,64319.73,62.5,-0.9997,0.0,0.02196]
[1780529858919,66.03,64316.71,62.5,-0.9997,0.0,0.02179]
[1780529859926,66.03,64319.55,62.5,-0.9997,0.0,0.02195]
[1780529860955,66.03,64328.92,62.5,-0.99969,0.0,0.0225]
[1780529861942,66.03,64340.84,62.5,-0.99968,0.0,0.02322]
[1780529862949,66.03,64339.74,62.5,-0.99968,0.0,0.02315]
[1780529863525,66.03,64339.74,62.5,-0.99968,0.0,0.02315]
[1780529864017,66.03,64348.76,62.5,-0.99967,0.0,0.0237]
[1780529864773,66.03,64348.76,62.5,-0.99967,0.0,0.0237]
[1780529864965,66.03,64353.95,62.5,-0.99967,0.0,0.02402]
[1780529865972,66.03,64351.67,62.5,-0.99967,0.0,0.02388]
[1780529866979,66.03,64339.33,62.5,-0.99968,0.0,0.02312]
[1780529868169,66.03,64337.04,62.5,-0.99969,0.0,0.02299]
[1780529870000,66.03,64338.8,62.5,-0.99968,0.0,0.02309]
[1780529871007,66.03,64337.14,62.5,-0.99969,0.0,0.02299]
[1780529871948,66.03,64337.14,62.5,-0.99969,0.0,0.02299]
[1780529872264,66.03,64337.14,62.5,-0.99969,0.0,0.02299]
[1780529872018,66.03,64328.66,62.5,-0.99969,0.0,0.02249]
[1780529872884,66.03,64328.66,62.5,-0.99969,0.0,0.02249]
[1780529873024,66.03,64308.89,62.5,-0.99971,0.0,0.02135]
[1780529873544,66.03,64308.89,62.5,-0.99971,0.0,0.02135]
[1780529874032,66.03,64301.93,62.5,-0.99971,0.0,0.02096]
[1780529875044,66.03,64300.44,62.5,-0.99972,0.0,0.02088]
[1780529876051,66.03,64298.47,62.5,-0.99972,0.0,0.02077]
[1780529877058,66.03,64295.78,62.5,-0.99972,0.0,0.02062]
[1780529878065,66.03,64291.55,62.5,-0.99972,0.0,0.02039]
[1780529879071,66.03,64292.79,62.5,-0.99972,0.0,0.02046]
[1780529880081,66.03,64291.0,62.5,-0.99972,0.0,0.02036]
[1780529882095,66.03,64288.01,62.5,-0.99973,0.0,0.0202]
[1780529883102,66.03,64287.33,62.5,-0.99973,0.0,0.02016]
[1780529884109,66.03,64285.32,62.5,-0.99973,0.0,0.02006]
[1780529885116,66.03,64286.55,62.5,-0.99973,0.0,0.02012]
[1780529886123,66.03,64283.37,62.5,-0.99973,0.0,0.01995]
[1780529887129,66.03,64279.63,62.5,-0.99973,0.0,0.01976]
[1780529888282,66.03,64279.63,62.5,-0.99973,0.0,0.01976]
[1780529888137,66.03,64278.22,62.5,-0.99973,0.0,0.01968]
[1780529888649,66.03,64278.22,62.5,-0.99973,0.0,0.01968]
[1780529889155,66.03,64258.5,62.5,-0.99975,0.0,0.01868]
[1780529889586,66.03,64258.5,62.5,-0.99975,0.0,0.01868]
[1780529890175,66.03,64246.35,62.5,-0.99976,0.0,0.01808]
[1780529891173,66.03,64244.06,62.5,-0.99976,0.0,0.01797]
[1780529892180,66.03,64254.27,62.5,-0.99975,0.0,0.01847]
[1780529893190,66.03,64254.27,62.5,-0.99975,0.0,0.01847]
[1780529893290,66.03,64253.82,62.5,-0.99975,0.0,0.01844]
[1780529893597,66.03,64253.82,62.5,-0.99975,0.0,0.01844]
[1780529894200,66.03,64260.45,62.5,-0.99975,0.0,0.01877]
[1780529894500,66.03,64260.45,62.5,-0.99975,0.0,0.01877]
[1780529895207,66.03,64255.97,62.5,-0.99975,0.0,0.01855]
[1780529896213,66.03,64258.21,62.5,-0.99975,0.0,0.01866]
[1780529897220,66.03,64256.74,62.5,-0.99975,0.0,0.01859]
[1780529898227,66.03,64248.39,62.5,-0.99976,0.0,0.01818]
[1780529899277,66.03,64239.87,62.5,-0.99976,0.0,0.01777]
[1780529900241,66.03,64240.83,62.5,-0.99976,0.0,0.01781]
[1780529900508,66.03,64240.83,62.5,-0.99976,0.0,0.01781]
[1780529900521,66.03,64240.83,62.5,-0.99976,0.0,0.01781]
[1780529901252,66.03,64236.09,62.5,-0.99976,0.0,0.01759]
[1780529901981,66.03,64236.09,62.5,-0.99976,0.0,0.01759]
[1780529902256,66.03,64240.89,62.5,-0.99976,0.0,0.01782]
[1780529903263,66.03,64244.62,62.5,-0.99976,0.0,0.018]
[1780529904270,66.03,64248.39,62.5,-0.99976,0.0,0.01818]
[1780529905278,66.03,64257.26,62.5,-0.99975,0.0,0.01861]
[1780529906285,66.03,64262.42,62.5,-0.99975,0.0,0.01887]
[1780529906681,66.03,64262.42,62.5,-0.99975,0.0,0.01887]
[1780529907291,66.03,64262.9,62.5,-0.99974,0.0,0.0189]
[1780529908299,66.03,64260.16,62.5,-0.99975,0.0,0.01876]
[1780529909306,66.03,64261.32,62.5,-0.99975,0.0,0.01882]
[1780529910315,66.03,64250.13,62.5,-0.99975,0.0,0.01826]
[1780529910706,66.03,64250.13,62.5,-0.99975,0.0,0.01826]
[1780529911322,66.03,64239.28,62.5,-0.99976,0.0,0.01751]
[1780529912329,66.03,64243.2,62.5,-0.99976,0.0,0.01769]
[1780529913336,66.03,64246.5,62.5,-0.99976,0.0,0.01785]
[1780529914346,66.03,64250.4,62.5,-0.99976,0.0,0.01804]
[1780529915353,66.03,64252.72,62.5,-0.99976,0.0,0.01815]
[1780529916359,66.03,64257.57,62.5,-0.99975,0.0,0.01839]
[1780529917371,66.03,64260.54,62.5,-0.99975,0.0,0.01853]
[1780529918377,66.03,64248.3,62.5,-0.99976,0.0,0.01794]
[1780529919384,66.03,64243.72,62.5,-0.99976,0.0,0.01772]
[1780529920391,66.03,64242.66,62.5,-0.99976,0.0,0.01767]
[1780529922406,66.03,64243.29,62.5,-0.99976,0.0,0.0177]
[1780529923673,66.03,64242.32,62.5,-0.99976,0.0,0.01765]
[1780529924420,66.03,64248.68,62.5,-0.99976,0.0,0.01795]
[1780529925427,66.03,64255.74,62.5,-0.99975,0.0,0.0183]
[1780529926437,66.03,64257.51,62.5,-0.99975,0.0,0.01838]
[1780529927441,66.03,64248.52,62.5,-0.99976,0.0,0.01795]
[1780529928448,66.03,64246.69,62.5,-0.99976,0.0,0.01786]
[1780529929455,66.03,64251.67,62.5,-0.99976,0.0,0.0181]
[1780529930463,66.03,64250.51,62.5,-0.99976,0.0,0.01804]
[1780529931470,66.03,64245.69,62.5,-0.99976,0.0,0.01781]
[1780529932476,66.03,64239.8,62.5,-0.99976,0.0,0.01753]
[1780529933484,66.03,64246.68,62.5,-0.99976,0.0,0.01786]
[1780529934495,66.03,64258.52,62.5,-0.99975,0.0,0.01843]
[1780529935498,66.03,64255.37,62.5,-0.99975,0.0,0.01828]
[1780529936504,66.03,64225.85,62.5,-0.99977,0.0,0.01689]
[1780529937512,66.03,64225.37,62.5,-0.99977,0.0,0.01686]
[1780529938519,66.03,64227.55,62.5,-0.99977,0.0,0.01696]
[1780529939526,66.03,64223.75,62.5,-0.99977,0.0,0.01679]
[1780529941345,66.03,64218.05,62.5,-0.99978,0.0,0.01653]
[1780529941540,66.03,64213.86,62.5,-0.99978,0.0,0.01635]
[1780529943052,66.03,64208.85,62.5,-0.99978,0.0,0.01613]
[1780529943922,66.03,64207.58,62.5,-0.99978,0.0,0.01607]
[1780529944561,66.03,64216.27,62.5,-0.99978,0.0,0.01645]
[1780529945568,66.03,64221.52,62.5,-0.99978,0.0,0.01669]
[1780529946575,66.03,64218.96,62.5,-0.99978,0.0,0.01657]
[1780529947581,66.03,64222.24,62.5,-0.99978,0.0,0.01672]
[1780529948589,66.03,64227.99,62.5,-0.99977,0.0,0.01698]
[1780529949596,66.03,64229.52,62.5,-0.99977,0.0,0.01705]
[1780529951167,66.03,64231.59,62.5,-0.99977,0.0,0.01715]
[1780529952119,66.03,64231.59,62.5,-0.99977,0.0,0.01715]
[1780529952215,66.03,64229.61,62.5,-0.99977,0.0,0.01706]
[1780529952624,66.03,64232.57,62.5,-0.99977,0.0,0.01719]
[1780529953630,66.03,64234.22,62.5,-0.99977,0.0,0.01727]
[1780529954637,66.03,64225.41,62.5,-0.99977,0.0,0.01687]
[1780529955649,66.03,64222.21,62.5,-0.99978,0.0,0.01673]
[1780529956655,66.04,64224.97,62.5,-0.99977,0.0,0.01689]
[1780529957662,66.04,64221.51,62.5,-0.99978,0.0,0.01673]
[1780529958669,66.05,64215.26,62.5,-0.99978,0.0,0.01649]
[1780529959676,66.07,64213.0,62.5,-0.99978,0.0,0.01643]
[1780529960683,66.08,64209.48,62.5,-0.99978,0.0,0.01631]
[1780529961690,66.08,64214.72,62.5,-0.99978,0.0,0.01654]
[1780529963173,66.08,64222.19,62.5,-0.99977,0.0,0.01688]
[1780529963704,66.08,64226.19,62.5,-0.99977,0.0,0.01706]
[1780529964711,66.08,64227.06,62.5,-0.99977,0.0,0.0171]
[1780529965718,66.08,64228.82,62.5,-0.99977,0.0,0.01718]
[1780529967732,66.08,64230.62,62.5,-0.99977,0.0,0.01727]
[1780529968739,66.08,64230.99,62.5,-0.99977,0.0,0.01728]
[1780529969746,66.08,64229.95,62.5,-0.99977,0.0,0.01724]
[1780529970753,66.08,64222.91,62.5,-0.99977,0.0,0.01691]
[1780529971763,66.08,64215.99,62.5,-0.99978,0.0,0.01638]
[1780529972768,66.08,64208.76,62.5,-0.99978,0.0,0.01607]
[1780529973775,66.08,64216.69,62.5,-0.99978,0.0,0.01642]
[1780529974782,66.09,64218.56,62.5,-0.99978,0.0,0.01651]
[1780529975789,66.09,64219.79,62.5,-0.99978,0.0,0.01656]
[1780529976796,66.09,64220.33,62.5,-0.99978,0.0,0.01659]
[1780529977803,66.09,64219.92,62.5,-0.99978,0.0,0.01657]
[1780529979202,66.09,64219.92,62.5,-0.99978,0.0,0.01657]
[1780529979282,66.09,64218.93,62.5,-0.99978,0.0,0.01653]
[1780529979956,66.09,64218.93,62.5,-0.99978,0.0,0.01653]
[1780529979965,66.09,64206.62,62.5,-0.99979,0.0,0.01599]
[1780529980824,66.09,64199.72,62.5,-0.99979,0.0,0.01569]
[1780529981831,66.09,64202.33,62.5,-0.99979,0.0,0.01581]
[1780529982838,66.09,64209.07,62.5,-0.99978,0.0,0.0161]
[1780529983845,66.09,64208.22,62.5,-0.99978,0.0,0.01607]
[1780529985858,66.09,64212.24,62.5,-0.99978,0.0,0.01625]
[1780529986866,66.09,64212.69,62.5,-0.99978,0.0,0.01627]
[1780529988880,66.09,64213.11,62.5,-0.99978,0.0,0.01629]
[1780529989887,66.09,64221.28,62.5,-0.99978,0.0,0.01666]
[1780529990894,66.09,64224.29,62.5,-0.99977,0.0,0.01679]
[1780529991901,66.09,64226.33,62.5,-0.99977,0.0,0.01688]
[1780529992908,66.09,64229.3,62.5,-0.99977,0.0,0.01702]
[1780529993915,66.09,64227.31,62.5,-0.99977,0.0,0.01693]
[1780529995929,66.09,64231.45,62.5,-0.99977,0.0,0.01712]
[1780529996936,66.09,64225.38,62.5,-0.99977,0.0,0.01684]
[1780529997943,66.09,64221.88,62.5,-0.99978,0.0,0.01668]
[1780529999957,66.09,64223.67,62.5,-0.99977,0.0,0.01676]
[1780530000647,66.09,64223.67,62.5,-0.99977,0.0,0.01676]
[1780530000963,66.09,64231.39,62.5,-0.99977,0.0,0.01712]
[1780530001971,66.09,64231.74,62.5,-0.99977,0.0,0.01713]
[1780530002979,66.09,64228.47,62.5,-0.99977,0.0,0.01698]
[1780530004093,66.09,64227.41,62.5,-0.99977,0.0,0.01693]
[1780530004575,66.09,64227.41,62.5,-0.99977,0.0,0.01693]
[1780530004704,66.09,64227.41,62.5,-0.99977,0.0,0.01693]
[1780530004768,66.09,64227.41,62.5,-0.99977,0.0,0.01693]
[1780530005001,66.09,64244.66,62.5,-0.99976,0.0,0.01774]
[1780530005970,66.09,64244.66,62.5,-0.99976,0.0,0.01774]
[1780530006476,66.09,64244.66,62.5,-0.99976,0.0,0.01774]
[1780530006008,66.09,64253.73,62.5,-0.99975,0.0,0.01817]
[1780530006542,66.09,64253.73,62.5,-0.99975,0.0,0.01817]
[1780530006641,66.09,64253.73,62.5,-0.99975,0.0,0.01817]
[1780530006722,66.09,64253.73,62.5,-0.99975,0.0,0.01817]
[1780530007016,66.09,64267.41,62.5,-0.99974,0.0,0.01885]
[1780530007897,66.09,64267.41,62.5,-0.99974,0.0,0.01885]
[1780530008021,66.09,64268.72,62.5,-0.99974,0.0,0.01892]
[1780530009029,66.09,64269.18,62.5,-0.99974,0.0,0.01894]
[1780530010035,66.09,64275.69,62.5,-0.99974,0.0,0.01927]
[1780530011043,66.09,64283.22,62.5,-0.99973,0.0,0.01966]
[1780530012151,66.09,64283.22,62.5,-0.99973,0.0,0.01966]
[1780530012327,66.09,64287.81,62.5,-0.99973,0.0,0.0199]
[1780530013057,66.09,64296.12,62.5,-0.99972,0.0,0.02035]
[1780530014064,66.09,64291.76,62.5,-0.99973,0.0,0.02011]
[1780530015071,66.09,64286.23,62.5,-0.99973,0.0,0.01982]
[1780530016086,66.09,64288.6,62.5,-0.99973,0.0,0.01994]
[1780530016526,66.09,64288.6,62.5,-0.99973,0.0,0.01994]
[1780530017093,66.09,64290.75,62.5,-0.99973,0.0,0.02006]
[1780530019107,66.09,64286.68,62.5,-0.99973,0.0,0.01984]
[1780530020114,66.09,64287.08,62.5,-0.99973,0.0,0.01986]
[1780530021292,66.09,64286.49,62.5,-0.99973,0.0,0.01983]
[1780530022142,66.09,64276.99,62.5,-0.99974,0.0,0.01934]
[1780530023144,66.09,64279.48,62.5,-0.99974,0.0,0.01947]
[1780530024154,66.09,64276.91,62.5,-0.99974,0.0,0.01933]
[1780530025233,66.09,64271.9,62.5,-0.99974,0.0,0.01908]
[1780530026169,66.09,64269.22,62.5,-0.99974,0.0,0.01894]
[1780530027177,66.09,64270.42,62.5,-0.99974,0.0,0.019]
[1780530027598,66.09,64270.42,62.5,-0.99974,0.0,0.019]
[1780530028184,66.09,64262.05,62.5,-0.99975,0.0,0.01858]
[1780530029191,66.09,64259.8,62.5,-0.99975,0.0,0.01847]
[1780530029985,66.09,64259.8,62.5,-0.99975,0.0,0.01847]
[1780530030225,66.09,64275.45,62.5,-0.99974,0.0,0.01926]
[1780530031200,66.09,64275.45,62.5,-0.99974,0.0,0.01926]
[1780530031217,66.09,64287.2,62.5,-0.99973,0.0,0.01961]
[1780530032223,66.09,64288.33,62.5,-0.99973,0.0,0.01967]
[1780530033231,66.09,64293.76,62.5,-0.99973,0.0,0.01996]
[1780530034238,66.09,64296.0,62.5,-0.99973,0.0,0.02008]
[1780530035245,66.09,64291.79,62.5,-0.99973,0.0,0.01985]
[1780530037259,66.09,64292.17,62.5,-0.99973,0.0,0.01987]
[1780530038266,66.09,64291.05,62.5,-0.99973,0.0,0.01981]
[1780530041405,66.09,64279.76,62.5,-0.99974,0.0,0.01923]
[1780530042295,66.09,64281.41,62.5,-0.99974,0.0,0.01931]
[1780530043301,66.09,64283.82,62.5,-0.99974,0.0,0.01944]
[1780530044308,66.09,64283.11,62.5,-0.99974,0.0,0.0194]
[1780530045315,66.09,64286.34,62.5,-0.99973,0.0,0.01957]
[1780530046322,66.09,64287.13,62.5,-0.99973,0.0,0.01961]
[1780530047405,66.09,64287.13,62.5,-0.99973,0.0,0.01961]
[1780530047439,66.09,64278.22,62.5,-0.99974,0.0,0.01915]
[1780530048337,66.09,64268.33,62.5,-0.99975,0.0,0.01865]
[1780530049345,66.09,64267.83,62.5,-0.99975,0.0,0.01862]
[1780530050352,66.09,64271.16,62.5,-0.99975,0.0,0.01879]
[1780530051359,66.09,64269.47,62.5,-0.99975,0.0,0.01871]
[1780530052366,66.09,64266.64,62.5,-0.99975,0.0,0.01857]
[1780530053373,66.09,64265.55,62.5,-0.99975,0.0,0.01851]
[1780530053771,66.09,64265.55,62.5,-0.99975,0.0,0.01851]
[1780530054184,66.09,64265.55,62.5,-0.99975,0.0,0.01851]
[1780530054281,66.09,64265.55,62.5,-0.99975,0.0,0.01851]
[1780530054392,66.09,64265.55,62.5,-0.99975,0.0,0.01851]
[1780530054457,66.09,64258.34,62.5,-0.99975,0.0,0.01816]
[1780530055244,66.09,64258.34,62.5,-0.99975,0.0,0.01816]
[1780530055390,66.09,64247.16,62.5,-0.99976,0.0,0.01762]
[1780530056397,66.09,64243.41,62.5,-0.99976,0.0,0.01744]
[1780530057404,66.09,64246.7,62.5,-0.99976,0.0,0.0176]
[1780530059418,66.09,64235.24,62.5,-0.99977,0.0,0.01706]
[1780530060427,66.09,64230.66,62.5,-0.99977,0.0,0.01686]
[1780530061434,66.09,64227.6,62.5,-0.99978,0.0,0.01672]
[1780530062453,66.09,64233.99,62.5,-0.99977,0.0,0.01701]
[1780530063457,66.09,64238.51,62.5,-0.99977,0.0,0.01722]
[1780530064508,66.09,64238.51,62.5,-0.99977,0.0,0.01722]
[1780530064464,66.09,64244.88,62.5,-0.99976,0.0,0.01751]
[1780530064672,66.09,64244.88,62.5,-0.99976,0.0,0.01751]
[1780530065471,66.09,64250.47,62.5,-0.99976,0.0,0.01778]
[1780530065682,66.09,64250.47,62.5,-0.99976,0.0,0.01778]
[1780530066478,66.09,64250.55,62.5,-0.99976,0.0,0.01778]
[1780530067485,66.09,64249.1,62.5,-0.99976,0.0,0.01771]
[1780530068492,66.09,64243.73,62.5,-0.99976,0.0,0.01746]
[1780530069499,66.09,64242.33,62.5,-0.99977,0.0,0.01739]
[1780530070506,66.09,64241.91,62.5,-0.99977,0.0,0.01737]
[1780530071090,66.09,64241.91,62.5,-0.99977,0.0,0.01737]
[1780530071513,66.09,64235.01,62.5,-0.99977,0.0,0.01705]
[1780530072520,66.09,64237.64,62.5,-0.99977,0.0,0.01718]
[1780530073528,66.09,64246.23,62.5,-0.99976,0.0,0.01758]
[1780530074535,66.09,64254.9,62.5,-0.99976,0.0,0.01799]
[1780530075542,66.09,64260.72,62.5,-0.99975,0.0,0.01827]
[1780530075840,66.09,64260.72,62.5,-0.99975,0.0,0.01827]
[1780530076549,66.09,64265.44,62.5,-0.99975,0.0,0.01851]
[1780530077556,66.09,64264.7,62.5,-0.99975,0.0,0.01847]
[1780530078562,66.09,64264.04,62.5,-0.99975,0.0,0.01844]
[1780530081158,66.09,64263.78,62.5,-0.99975,0.0,0.01842]
[1780530081460,66.09,64263.78,62.5,-0.99975,0.0,0.01842]
[1780530081524,66.09,64248.76,62.5,-0.99976,0.0,0.0177]
[1780530081889,66.09,64248.76,62.5,-0.99976,0.0,0.0177]
[1780530081957,66.09,64236.29,62.5,-0.99977,0.0,0.01711]
[1780530082693,66.09,64236.29,62.5,-0.99977,0.0,0.01711]
[1780530082772,66.09,64230.47,62.5,-0.99977,0.0,0.01685]
[1780530083604,66.09,64230.87,62.5,-0.99977,0.0,0.01687]
[1780530085237,66.09,64230.2,62.5,-0.99977,0.0,0.01683]
[1780530085953,66.09,64230.2,62.5,-0.99977,0.0,0.01683]
[1780530086031,66.09,64232.8,62.5,-0.99977,0.0,0.01695]
[1780530086625,66.09,64236.29,62.5,-0.99977,0.0,0.01711]
[1780530087632,66.09,64237.2,62.5,-0.99977,0.0,0.01716]
[1780530088639,66.09,64235.05,62.5,-0.99977,0.0,0.01706]
[1780530089646,66.09,64237.02,62.5,-0.99977,0.0,0.01715]
[1780530090653,66.09,64236.01,62.5,-0.99977,0.0,0.0171]
[1780530092579,66.09,64234.96,62.5,-0.99977,0.0,0.01682]
[1780530093424,66.09,64233.79,62.5,-0.99977,0.0,0.01677]
[1780530093674,66.09,64225.1,62.5,-0.99978,0.0,0.01638]
[1780530095297,66.09,64220.53,62.5,-0.99978,0.0,0.01618]
[1780530095938,66.09,64220.53,62.5,-0.99978,0.0,0.01618]
[1780530096201,66.09,64220.53,62.5,-0.99978,0.0,0.01618]
[1780530096579,66.09,64221.24,62.5,-0.99978,0.0,0.01621]
[1780530096778,66.09,64221.24,62.5,-0.99978,0.0,0.01621]
[1780530097554,66.09,64221.24,62.5,-0.99978,0.0,0.01621]
[1780530097581,66.09,64221.24,62.5,-0.99978,0.0,0.01621]
[1780530097214,66.09,64208.04,62.5,-0.99979,0.0,0.01564]
[1780530098061,66.1,64209.22,62.5,-0.99979,0.0,0.0157]
[1780530098709,66.1,64208.29,62.5,-0.99979,0.0,0.01566]
[1780530099716,66.1,64209.15,62.5,-0.99979,0.0,0.0157]
[1780530101305,66.1,64210.37,62.5,-0.99979,0.0,0.01575]
[1780530101734,66.1,64212.21,62.5,-0.99979,0.0,0.01584]
[1780530102741,66.1,64222.08,62.5,-0.99978,0.0,0.01627]
[1780530103748,66.1,64222.23,62.5,-0.99978,0.0,0.01627]
[1780530105337,66.1,64222.23,62.5,-0.99978,0.0,0.01627]
[1780530105380,66.1,64222.25,62.5,-0.99978,0.0,0.01628]
[1780530105617,66.1,64222.25,62.5,-0.99978,0.0,0.01628]
[1780530106578,66.1,64222.25,62.5,-0.99978,0.0,0.01628]
[1780530105762,66.1,64229.27,62.5,-0.99978,0.0,0.01659]
[1780530106769,66.1,64237.23,62.5,-0.99977,0.0,0.01695]
[1780530108540,66.1,64235.93,62.5,-0.99977,0.0,0.01689]
[1780530109202,66.1,64230.04,62.5,-0.99978,0.0,0.01662]
[1780530109791,66.1,64227.27,62.5,-0.99978,0.0,0.0165]
[1780530110810,66.1,64227.83,62.5,-0.99978,0.0,0.01652]
[1780530112223,66.1,64234.01,62.5,-0.99977,0.0,0.0168]
[1780530112821,66.1,64237.82,62.5,-0.99977,0.0,0.01698]
[1780530113828,66.1,64239.82,62.5,-0.99977,0.0,0.01707]
[1780530114835,66.1,64242.03,62.5,-0.99977,0.0,0.01717]
[1780530115842,66.1,64242.92,62.5,-0.99977,0.0,0.01721]
[1780530117233,66.1,64252.67,62.5,-0.99976,0.0,0.01767]
[1780530118256,66.1,64257.35,62.5,-0.99976,0.0,0.01789]
[1780530118863,66.1,64259.12,62.5,-0.99976,0.0,0.01798]
[1780530120877,66.1,64248.92,62.5,-0.99976,0.0,0.01749]
[1780530121884,66.1,64245.53,62.5,-0.99977,0.0,0.01733]
[1780530122891,66.1,64242.12,62.5,-0.99977,0.0,0.01717]
[1780530123897,66.1,64241.57,62.5,-0.99977,0.0,0.01715]
[1780530124775,66.1,64241.57,62.5,-0.99977,0.0,0.01715]
[1780530124929,66.1,64241.57,62.5,-0.99977,0.0,0.01715]
[1780530124981,66.1,64235.24,62.5,-0.99977,0.0,0.01686]
[1780530125985,66.1,64235.24,62.5,-0.99977,0.0,0.01686]
[1780530126026,66.1,64233.83,62.5,-0.99977,0.0,0.01679]
[1780530126919,66.1,64231.39,62.5,-0.99978,0.0,0.01668]
[1780530127926,66.1,64227.12,62.5,-0.99978,0.0,0.01649]
[1780530128935,66.1,64221.36,62.5,-0.99978,0.0,0.01624]
[1780530129942,66.1,64223.38,62.5,-0.99978,0.0,0.01633]
[1780530130949,66.1,64229.4,62.5,-0.99978,0.0,0.0166]
[1780530131956,66.1,64230.7,62.5,-0.99978,0.0,0.01665]
[1780530134053,66.1,64230.82,62.5,-0.99978,0.0,0.01666]
[1780530134095,66.1,64220.62,62.5,-0.99978,0.0,0.01621]
[1780530134842,66.1,64220.62,62.5,-0.99978,0.0,0.01621]
[1780530134977,66.1,64208.15,62.5,-0.99979,0.0,0.01567]
[1780530136160,66.1,64208.15,62.5,-0.99979,0.0,0.01567]
[1780530136202,66.1,64206.91,62.5,-0.99979,0.0,0.01562]
[1780530137543,66.1,64205.71,62.5,-0.99979,0.0,0.01557]
[1780530137998,66.1,64206.02,62.5,-0.99979,0.0,0.01559]
[1780530139005,66.1,64208.54,62.5,-0.99979,0.0,0.0157]
[1780530142027,66.11,64203.05,62.5,-0.99979,0.0,0.01547]
[1780530143033,66.11,64200.61,62.5,-0.99979,0.0,0.01537]
[1780530143811,66.11,64200.61,62.5,-0.99979,0.0,0.01537]
[1780530144142,66.11,64200.61,62.5,-0.99979,0.0,0.01537]
[1780530144519,66.11,64198.67,62.5,-0.9998,0.0,0.0153]
[1780530144680,66.11,64198.67,62.5,-0.9998,0.0,0.0153]
[1780530145109,66.11,64198.67,62.5,-0.9998,0.0,0.0153]
[1780530145536,66.11,64198.67,62.5,-0.9998,0.0,0.0153]
[1780530145554,66.11,64186.97,62.5,-0.9998,0.0,0.01482]
[1780530146513,66.11,64186.97,62.5,-0.9998,0.0,0.01482]
[1780530146601,66.11,64184.66,62.5,-0.9998,0.0,0.01473]
[1780530147210,66.11,64193.23,62.5,-0.9998,0.0,0.01508]
[1780530148377,66.12,64199.58,62.5,-0.99979,0.0,0.01535]
[1780530149385,66.12,64199.58,62.5,-0.99979,0.0,0.01535]
[1780530149649,66.12,64202.86,62.5,-0.99979,0.0,0.01549]
[1780530150085,66.12,64208.98,62.5,-0.99979,0.0,0.01575]
[1780530151092,66.12,64209.75,62.5,-0.99979,0.0,0.01558]
[1780530153537,66.12,64209.11,62.5,-0.99979,0.0,0.01556]
[1780530154115,66.12,64200.6,62.5,-0.9998,0.0,0.0152]
[1780530155123,66.12,64193.34,62.5,-0.9998,0.0,0.01491]
[1780530156129,66.12,64188.15,62.5,-0.9998,0.0,0.0147]
[1780530157532,66.12,64188.15,62.5,-0.9998,0.0,0.0147]
[1780530157567,66.12,64188.15,62.5,-0.9998,0.0,0.0147]
[1780530157580,66.12,64188.15,62.5,-0.9998,0.0,0.0147]
[1780530157581,66.13,64181.16,62.5,-0.99981,0.0,0.01443]
[1780530158148,66.13,64175.85,62.5,-0.99981,0.0,0.01422]
[1780530158757,66.13,64175.85,62.5,-0.99981,0.0,0.01422]
[1780530159155,66.13,64173.97,62.5,-0.99981,0.0,0.01415]
[1780530160163,66.13,64174.3,62.5,-0.99981,0.0,0.01417]
[1780530161627,66.13,64173.5,62.5,-0.99981,0.0,0.01415]
[1780530162513,66.13,64175.16,62.5,-0.99981,0.0,0.01422]
[1780530163187,66.14,64172.09,62.5,-0.99981,0.0,0.0141]
[1780530164194,66.14,64171.06,62.5,-0.99981,0.0,0.01407]
[1780530165201,66.14,64170.37,62.5,-0.99981,0.0,0.01405]
[1780530166541,66.15,64170.69,62.5,-0.99981,0.0,0.01407]
[1780530167216,66.15,64174.15,62.5,-0.99981,0.0,0.01421]
[1780530168328,66.15,64177.33,62.5,-0.99981,0.0,0.01434]
[1780530169229,66.15,64180.73,62.5,-0.99981,0.0,0.01448]
[1780530170346,66.15,64182.28,62.5,-0.99981,0.0,0.01455]
[1780530171668,66.15,64182.28,62.5,-0.99981,0.0,0.01455]
[1780530171669,66.16,64184.51,62.5,-0.9998,0.0,0.01465]
[1780530172265,66.16,64197.46,62.5,-0.9998,0.0,0.01517]
[1780530172725,66.16,64197.46,62.5,-0.9998,0.0,0.01517]
[1780530173346,66.16,64197.46,62.5,-0.9998,0.0,0.01517]
[1780530173439,66.16,64204.92,62.5,-0.99979,0.0,0.01549]
[1780530174372,66.16,64209.37,62.5,-0.99979,0.0,0.01569]
[1780530176293,66.16,64207.66,62.5,-0.99979,0.0,0.01562]
[1780530177300,66.16,64205.42,62.5,-0.99979,0.0,0.01552]
[1780530179314,66.16,64208.69,62.5,-0.99979,0.0,0.01567]
[1780530180671,66.17,64217.74,62.5,-0.99978,0.0,0.01606]
[1780530181328,66.17,64222.65,62.5,-0.99978,0.0,0.01628]
[1780530182335,66.17,64226.71,62.5,-0.99978,0.0,0.01646]
[1780530183341,66.17,64225.12,62.5,-0.99978,0.0,0.01639]
[1780530184349,66.17,64227.24,62.5,-0.99978,0.0,0.01648]
[1780530185356,66.17,64225.68,62.5,-0.99978,0.0,0.01641]
[1780530186025,66.17,64225.68,62.5,-0.99978,0.0,0.01641]
[1780530186364,66.17,64234.82,62.5,-0.99977,0.0,0.01682]
[1780530187370,66.17,64238.68,62.5,-0.99977,0.0,0.017]
[1780530188377,66.17,64240.26,62.5,-0.99977,0.0,0.01707]
[1780530189384,66.17,64237.69,62.5,-0.99977,0.0,0.01695]
[1780530190391,66.17,64235.36,62.5,-0.99977,0.0,0.01685]
[1780530191693,66.17,64232.45,62.5,-0.99977,0.0,0.01672]
[1780530192405,66.17,64227.87,62.5,-0.99978,0.0,0.01651]
[1780530193412,66.17,64226.38,62.5,-0.99978,0.0,0.01644]
[1780530194419,66.17,64225.42,62.5,-0.99978,0.0,0.0164]
[1780530195426,66.17,64223.23,62.5,-0.99978,0.0,0.01631]
[1780530196433,66.17,64223.69,62.5,-0.99978,0.0,0.01633]
[1780530197440,66.17,64226.47,62.5,-0.99978,0.0,0.01645]
[1780530198447,66.17,64228.16,62.5,-0.99978,0.0,0.01653]
[1780530199454,66.17,64228.57,62.5,-0.99978,0.0,0.01654]
[1780530201468,66.17,64224.63,62.5,-0.99978,0.0,0.01637]
[1780530202475,66.17,64227.07,62.5,-0.99978,0.0,0.01648]
[1780530204489,66.17,64227.98,62.5,-0.99978,0.0,0.01652]
[1780530205496,66.17,64229.8,62.5,-0.99978,0.0,0.0166]
[1780530206504,66.17,64229.46,62.5,-0.99978,0.0,0.01658]
[1780530207510,66.17,64230.43,62.5,-0.99978,0.0,0.01663]
[1780530208517,66.17,64224.21,62.5,-0.99978,0.0,0.01635]
[1780530209524,66.17,64229.87,62.5,-0.99978,0.0,0.0166]
[1780530210531,66.17,64231.57,62.5,-0.99978,0.0,0.01668]
[1780530211538,66.17,64230.59,62.5,-0.99978,0.0,0.01641]
[1780530212545,66.17,64230.09,62.5,-0.99978,0.0,0.01639]
[1780530213552,66.17,64212.74,62.5,-0.99979,0.0,0.01564]
[1780530214103,66.17,64212.74,62.5,-0.99979,0.0,0.01564]
[1780530214687,66.17,64204.48,62.5,-0.9998,0.0,0.01529]
[1780530215566,66.17,64205.53,62.5,-0.99979,0.0,0.01534]
[1780530220310,66.17,64205.8,62.5,-0.99979,0.0,0.01536]
[1780530220643,66.17,64205.8,62.5,-0.99979,0.0,0.01536]
[1780530220713,66.18,64197.54,62.5,-0.9998,0.0,0.01502]
[1780530221340,66.18,64197.54,62.5,-0.9998,0.0,0.01502]
[1780530221608,66.18,64187.35,62.5,-0.9998,0.0,0.01461]
[1780530222615,66.18,64183.07,62.5,-0.99981,0.0,0.01445]
[1780530223622,66.18,64180.85,62.5,-0.99981,0.0,0.01437]
[1780530225636,66.18,64181.34,62.5,-0.99981,0.0,0.0144]
[1780530226642,66.19,64180.56,62.5,-0.99981,0.0,0.01437]
[1780530227650,66.19,64183.05,62.5,-0.99981,0.0,0.01448]
[1780530228657,66.19,64187.05,62.5,-0.9998,0.0,0.01464]
[1780530229664,66.19,64191.26,62.5,-0.9998,0.0,0.01482]
[1780530230671,66.19,64192.93,62.5,-0.9998,0.0,0.01489]
[1780530231677,66.2,64194.78,62.5,-0.9998,0.0,0.01497]
[1780530232685,66.2,64196.6,62.5,-0.9998,0.0,0.01505]
[1780530233693,66.2,64199.42,62.5,-0.9998,0.0,0.01517]
[1780530234699,66.2,64200.09,62.5,-0.9998,0.0,0.0152]
[1780530235706,66.2,64199.48,62.5,-0.9998,0.0,0.01518]
[1780530238738,66.21,64199.48,62.5,-0.9998,0.0,0.01519]
[1780530238727,66.21,64203.35,62.5,-0.99979,0.0,0.01535]
[1780530239734,66.21,64206.68,62.5,-0.99979,0.0,0.0155]
[1780530240741,66.21,64207.45,62.5,-0.99979,0.0,0.01553]
[1780530241748,66.21,64207.97,62.5,-0.99979,0.0,0.01556]
[1780530242755,66.21,64208.81,62.5,-0.99979,0.0,0.0156]
[1780530243762,66.21,64198.11,62.5,-0.9998,0.0,0.01515]
[1780530244768,66.21,64195.27,62.5,-0.9998,0.0,0.01504]
[1780530245776,66.21,64196.82,62.5,-0.9998,0.0,0.0151]
[1780530246783,66.22,64195.57,62.5,-0.9998,0.0,0.01506]
[1780530247790,66.22,64183.47,62.5,-0.99981,0.0,0.01457]
[1780530248803,66.22,64180.0,62.5,-0.99981,0.0,0.01444]
[1780530249809,66.22,64181.21,62.5,-0.99981,0.0,0.01449]
[1780530250815,66.22,64181.52,62.5,-0.99981,0.0,0.01451]
[1780530254843,66.23,64182.13,62.5,-0.99981,0.0,0.01456]
[1780530258871,66.24,64180.55,62.5,-0.99981,0.0,0.01451]
[1780530260885,66.24,64180.97,62.5,-0.99981,0.0,0.01454]
[1780530261892,66.24,64180.59,62.5,-0.99981,0.0,0.01453]
[1780530263906,66.25,64181.17,62.5,-0.99981,0.0,0.01457]
[1780530264913,66.25,64181.99,62.5,-0.9998,0.0,0.0146]
[1780530266257,66.25,64181.99,62.5,-0.9998,0.0,0.0146]
[1780530266927,66.25,64176.57,62.5,-0.99981,0.0,0.0144]
[1780530267936,66.25,64174.49,62.5,-0.99981,0.0,0.01432]
[1780530269341,66.25,64174.49,62.5,-0.99981,0.0,0.01432]
[1780530269398,66.25,64174.49,62.5,-0.99981,0.0,0.01432]
[1780530269507,66.26,64182.36,62.5,-0.9998,0.0,0.01464]
[1780530270352,66.26,64182.36,62.5,-0.9998,0.0,0.01464]
[1780530270418,66.26,64174.5,62.5,-0.99981,0.0,0.01434]
[1780530270957,66.26,64173.25,62.5,-0.99981,0.0,0.01429]
[1780530272310,66.26,64176.15,62.5,-0.99981,0.0,0.01421]
[1780530273363,66.27,64176.49,62.5,-0.99981,0.0,0.01423]
[1780530274985,66.27,64165.84,62.5,-0.99982,0.0,0.01384]
[1780530276016,66.27,64169.64,62.5,-0.99981,0.0,0.01399]
[1780530277000,66.28,64175.85,62.5,-0.99981,0.0,0.01423]
[1780530278009,66.28,64177.96,62.5,-0.99981,0.0,0.01432]
[1780530279015,66.28,64177.37,62.5,-0.99981,0.0,0.01431]
[1780530280024,66.28,64176.59,62.5,-0.99981,0.0,0.01428]
[1780530282036,66.29,64176.05,62.5,-0.99981,0.0,0.01427]
[1780530285057,66.29,64176.67,62.5,-0.99981,0.0,0.01431]
[1780530286064,66.29,64180.47,62.5,-0.99981,0.0,0.01447]
[1780530287071,66.3,64183.57,62.5,-0.9998,0.0,0.0146]
[1780530288078,66.3,64186.75,62.5,-0.9998,0.0,0.01473]
[1780530289085,66.3,64188.08,62.5,-0.9998,0.0,0.01479]
[1780530290092,66.3,64187.6,62.5,-0.9998,0.0,0.01477]
[1780530291099,66.3,64189.75,62.5,-0.9998,0.0,0.01487]
[1780530292106,66.31,64184.18,62.5,-0.9998,0.0,0.01465]
[1780530293113,66.31,64180.26,62.5,-0.99981,0.0,0.0145]
[1780530294797,66.31,64181.38,62.5,-0.99981,0.0,0.01455]
[1780530295127,66.31,64177.28,62.5,-0.99981,0.0,0.01439]
[1780530296134,66.31,64173.84,62.5,-0.99981,0.0,0.01426]
[1780530298148,66.32,64172.27,62.5,-0.99981,0.0,0.01421]
[1780530299155,66.32,64176.25,62.5,-0.99981,0.0,0.01437]
[1780530300162,66.32,64175.35,62.5,-0.99981,0.0,0.01434]
[1780530301173,66.32,64183.75,62.5,-0.9998,0.0,0.01468]
[1780530302177,66.33,64188.45,62.5,-0.9998,0.0,0.01488]
[1780530304191,66.33,64188.07,62.5,-0.9998,0.0,0.01487]
[1780530305594,66.33,64186.97,62.5,-0.9998,0.0,0.01483]
[1780530306602,66.33,64194.28,62.5,-0.9998,0.0,0.01514]
[1780530306971,66.33,64194.28,62.5,-0.9998,0.0,0.01514]
[1780530307498,66.33,64194.28,62.5,-0.9998,0.0,0.01514]
[1780530307594,66.33,64201.22,62.5,-0.99979,0.0,0.01543]
[1780530308247,66.33,64201.22,62.5,-0.99979,0.0,0.01543]
[1780530308544,66.33,64204.93,62.5,-0.99979,0.0,0.01558]
[1780530309230,66.34,64205.78,62.5,-0.99979,0.0,0.01562]
[1780530310237,66.34,64204.79,62.5,-0.99979,0.0,0.01558]
[1780530311243,66.34,64199.51,62.5,-0.99979,0.0,0.01536]
[1780530312591,66.34,64199.51,62.5,-0.99979,0.0,0.01536]
[1780530312628,66.34,64198.49,62.5,-0.99979,0.0,0.01533]
[1780530313089,66.34,64198.49,62.5,-0.99979,0.0,0.01533]
[1780530313727,66.34,64198.49,62.5,-0.99979,0.0,0.01533]
[1780530313829,66.34,64189.9,62.5,-0.9998,0.0,0.01498]
[1780530314280,66.34,64180.34,62.5,-0.9998,0.0,0.01459]
[1780530315289,66.34,64180.42,62.5,-0.9998,0.0,0.0146]
[1780530316491,66.34,64181.14,62.5,-0.9998,0.0,0.01463]
[1780530317303,66.34,64183.05,62.5,-0.9998,0.0,0.01471]
[1780530318474,66.34,64183.05,62.5,-0.9998,0.0,0.01471]
[1780530318565,66.35,64184.33,62.5,-0.9998,0.0,0.01477]
[1780530319511,66.35,64184.33,62.5,-0.9998,0.0,0.01477]
[1780530319536,66.35,64190.99,62.5,-0.9998,0.0,0.01504]
[1780530320734,66.35,64192.84,62.5,-0.9998,0.0,0.01513]
[1780530321331,66.35,64196.5,62.5,-0.9998,0.0,0.01528]
[1780530322338,66.35,64198.74,62.5,-0.99979,0.0,0.01537]
[1780530324730,66.35,64196.79,62.5,-0.99979,0.0,0.0153]
[1780530325359,66.35,64198.96,62.5,-0.99979,0.0,0.01539]
[1780530326412,66.36,64198.01,62.5,-0.99979,0.0,0.01536]
[1780530327373,66.36,64194.74,62.5,-0.9998,0.0,0.01522]
[1780530328380,66.36,64194.14,62.5,-0.9998,0.0,0.0152]
[1780530329387,66.36,64195.65,62.5,-0.9998,0.0,0.01527]
[1780530330394,66.36,64201.42,62.5,-0.99979,0.0,0.01551]
[1780530331401,66.36,64207.56,62.5,-0.99979,0.0,0.01556]
[1780530333414,66.36,64205.53,62.5,-0.99979,0.0,0.01548]
[1780530335432,66.37,64204.43,62.5,-0.99979,0.0,0.01544]
[1780530337639,66.37,64204.27,62.5,-0.99979,0.0,0.01544]
[1780530337731,66.37,64189.94,62.5,-0.9998,0.0,0.01485]
[1780530338453,66.37,64179.32,62.5,-0.99981,0.0,0.01443]
[1780530339461,66.37,64181.05,62.5,-0.99981,0.0,0.0145]
[1780530340468,66.37,64180.92,62.5,-0.99981,0.0,0.0145]
[1780530341476,66.37,64181.58,62.5,-0.99981,0.0,0.01453]
[1780530343489,66.38,64184.54,62.5,-0.9998,0.0,0.01466]
[1780530344496,66.38,64186.51,62.5,-0.9998,0.0,0.01475]
[1780530346527,66.38,64187.75,62.5,-0.9998,0.0,0.01481]
[1780530347534,66.39,64193.67,62.5,-0.9998,0.0,0.01505]
[1780530348807,66.39,64198.05,62.5,-0.9998,0.0,0.01524]
[1780530349549,66.39,64195.17,62.5,-0.9998,0.0,0.01512]
[1780530350556,66.39,64196.89,62.5,-0.9998,0.0,0.0152]
[1780530351563,66.39,64198.04,62.5,-0.9998,0.0,0.01525]
[1780530352570,66.39,64195.08,62.5,-0.9998,0.0,0.01513]
[1780530353601,66.39,64195.08,62.5,-0.9998,0.0,0.01513]
[1780530353612,66.39,64199.15,62.5,-0.99979,0.0,0.0153]
[1780530354588,66.39,64208.26,62.5,-0.99979,0.0,0.01569]
[1780530355595,66.4,64214.03,62.5,-0.99979,0.0,0.01594]
[1780530356602,66.4,64213.0,62.5,-0.99979,0.0,0.0159]
[1780530357609,66.4,64213.98,62.5,-0.99979,0.0,0.01594]
[1780530358616,66.4,64214.33,62.5,-0.99979,0.0,0.01596]
[1780530359623,66.4,64214.91,62.5,-0.99978,0.0,0.01598]
[1780530360630,66.4,64214.57,62.5,-0.99978,0.0,0.01597]
[1780530361641,66.4,64206.52,62.5,-0.99979,0.0,0.01563]
[1780530362647,66.4,64203.77,62.5,-0.99979,0.0,0.01551]
[1780530363654,66.4,64205.04,62.5,-0.99979,0.0,0.01557]
[1780530365668,66.4,64208.07,62.5,-0.99979,0.0,0.01571]
[1780530366675,66.4,64206.69,62.5,-0.99979,0.0,0.01565]
[1780530367682,66.4,64200.19,62.5,-0.99979,0.0,0.01538]
[1780530368690,66.41,64190.74,62.5,-0.9998,0.0,0.01499]
[1780530369697,66.41,64187.91,62.5,-0.9998,0.0,0.01488]
[1780530370705,66.41,64193.63,62.5,-0.9998,0.0,0.01512]
[1780530371897,66.41,64193.63,62.5,-0.9998,0.0,0.01512]
[1780530371712,66.41,64194.12,62.5,-0.9998,0.0,0.01515]
[1780530372719,66.42,64191.95,62.5,-0.9998,0.0,0.01507]
[1780530373074,66.42,64191.95,62.5,-0.9998,0.0,0.01507]
[1780530373726,66.42,64193.43,62.5,-0.9998,0.0,0.01514]
[1780530374733,66.42,64196.42,62.5,-0.99979,0.0,0.01528]
[1780530375740,66.43,64192.35,62.5,-0.9998,0.0,0.01512]
[1780530376747,66.43,64192.64,62.5,-0.9998,0.0,0.01514]
[1780530377754,66.44,64193.14,62.5,-0.9998,0.0,0.01518]
[1780530378761,66.44,64192.2,62.5,-0.9998,0.0,0.01515]
[1780530379769,66.44,64190.26,62.5,-0.9998,0.0,0.01508]
[1780530380803,66.45,64192.18,62.5,-0.9998,0.0,0.01517]
[1780530381783,66.45,64197.89,62.5,-0.99979,0.0,0.01542]
[1780530382790,66.46,64198.78,62.5,-0.99979,0.0,0.01547]
[1780530384803,66.46,64201.31,62.5,-0.99979,0.0,0.0156]
[1780530385811,66.47,64202.22,62.5,-0.99979,0.0,0.01565]
[1780530389838,66.48,64200.29,62.5,-0.99979,0.0,0.01561]
[1780530390847,66.49,64197.97,62.5,-0.99979,0.0,0.01553]
[1780530391853,66.49,64193.18,62.5,-0.9998,0.0,0.01513]
[1780530392860,66.5,64189.19,62.5,-0.9998,0.0,0.01498]
[1780530393867,66.5,64193.12,62.5,-0.9998,0.0,0.01515]
[1780530394875,66.5,64197.71,62.5,-0.99979,0.0,0.01535]
[1780530395882,66.51,64198.16,62.5,-0.99979,0.0,0.01538]
[1780530396888,66.51,64199.19,62.5,-0.99979,0.0,0.01543]
[1780530397896,66.52,64199.96,62.5,-0.99979,0.0,0.01548]
[1780530398903,66.52,64203.31,62.5,-0.99979,0.0,0.01563]
[1780530400917,66.53,64203.87,62.5,-0.99979,0.0,0.01568]
[1780530402931,66.54,64205.18,62.5,-0.99979,0.0,0.01576]
[1780530403938,66.54,64198.64,62.5,-0.99979,0.0,0.01549]
[1780530404945,66.54,64197.89,62.5,-0.99979,0.0,0.01547]
[1780530406959,66.55,64195.08,62.5,-0.99979,0.0,0.01538]
[1780530407966,66.56,64194.51,62.5,-0.99979,0.0,0.01537]
[1780530408973,66.56,64193.08,62.5,-0.99979,0.0,0.01532]
[1780530409980,66.56,64192.1,62.5,-0.99979,0.0,0.01529]
[1780530410988,66.57,64191.12,62.5,-0.99979,0.0,0.01526]
[1780530411995,66.57,64188.8,62.5,-0.9998,0.0,0.01518]
[1780530413003,66.58,64188.16,62.5,-0.9998,0.0,0.01516]
[1780530414009,66.58,64189.06,62.5,-0.9998,0.0,0.01521]
[1780530415031,66.58,64199.1,62.5,-0.99979,0.0,0.01564]
[1780530416023,66.59,64200.87,62.5,-0.99979,0.0,0.01573]
[1780530417030,66.59,64198.5,62.5,-0.99979,0.0,0.01564]
[1780530418037,66.6,64200.06,62.5,-0.99979,0.0,0.01572]
[1780530419044,66.6,64198.35,62.5,-0.99979,0.0,0.01566]
[1780530420051,66.6,64198.99,62.5,-0.99979,0.0,0.0157]
[1780530421058,66.61,64201.09,62.5,-0.99979,0.0,0.0158]
[1780530422065,66.61,64201.91,62.5,-0.99979,0.0,0.01585]
[1780530424085,66.62,64207.54,62.5,-0.99978,0.0,0.01612]
[1780530425094,66.62,64208.46,62.5,-0.99978,0.0,0.01617]
[1780530426188,66.63,64206.58,62.5,-0.99978,0.0,0.0161]
[1780530427107,66.63,64196.4,62.5,-0.99979,0.0,0.01567]
[1780530428120,66.64,64194.71,62.5,-0.99979,0.0,0.01561]
[1780530429123,66.64,64200.32,62.5,-0.99979,0.0,0.01586]
[1780530430130,66.65,64201.99,62.5,-0.99978,0.0,0.01595]
[1780530431630,66.65,64201.22,62.5,-0.99979,0.0,0.01593]
[1780530432337,66.65,64203.65,62.5,-0.99978,0.0,0.01605]
[1780530433151,66.66,64201.37,62.5,-0.99978,0.0,0.01596]
[1780530434943,66.67,64203.09,62.5,-0.99978,0.0,0.01606]
[1780530435165,66.67,64205.65,62.5,-0.99978,0.0,0.01617]
[1780530436172,66.67,64208.15,62.5,-0.99978,0.0,0.01629]
[1780530437179,66.67,64211.45,62.5,-0.99978,0.0,0.01645]
[1780530438186,66.68,64212.83,62.5,-0.99978,0.0,0.01652]
[1780530439193,66.68,64213.71,62.5,-0.99978,0.0,0.01658]
[1780530440199,66.69,64210.7,62.5,-0.99978,0.0,0.01645]
[1780530441207,66.69,64202.83,62.5,-0.99978,0.0,0.01612]
[1780530442214,66.7,64203.32,62.5,-0.99978,0.0,0.01616]
[1780530443221,66.7,64206.3,62.5,-0.99978,0.0,0.0163]
[1780530444228,66.7,64205.86,62.5,-0.99978,0.0,0.01629]
[1780530445235,66.71,64206.5,62.5,-0.99978,0.0,0.01633]
[1780530446242,66.71,64204.08,62.5,-0.99978,0.0,0.01624]
[1780530447465,66.72,64203.47,62.5,-0.99978,0.0,0.01623]
[1780530448256,66.72,64204.66,62.5,-0.99978,0.0,0.01629]
[1780530449263,66.72,64205.45,62.5,-0.99978,0.0,0.01634]
[1780530451277,66.73,64207.37,62.5,-0.99978,0.0,0.01623]
[1780530452284,66.74,64211.98,62.5,-0.99978,0.0,0.01644]
[1780530453290,66.74,64212.93,62.5,-0.99978,0.0,0.0165]
[1780530454298,66.75,64212.44,62.5,-0.99978,0.0,0.01649]
[1780530456312,66.75,64216.86,62.5,-0.99977,0.0,0.01671]
[1780530458578,66.76,64247.78,62.5,-0.99975,0.0,0.01818]
[1780530459333,66.79,64248.39,62.5,-0.99975,0.0,0.01831]
[1780530461048,66.85,64247.71,62.5,-0.99975,0.0,0.01846]
[1780530461294,66.85,64247.71,62.5,-0.99975,0.0,0.01846]
[1780530461855,66.85,64247.71,62.5,-0.99975,0.0,0.01846]
[1780530461933,66.87,64248.18,62.5,-0.99975,0.0,0.01857]
[1780530462319,66.87,64248.18,62.5,-0.99975,0.0,0.01857]
[1780530462356,66.87,64264.13,62.5,-0.99973,0.0,0.01938]
[1780530463997,66.91,64268.68,62.5,-0.99973,0.0,0.01975]
[1780530464735,66.91,64269.16,62.5,-0.99973,0.0,0.01977]
[1780530465378,66.93,64279.96,62.5,-0.99972,0.0,0.02041]
[1780530466385,66.93,64283.55,62.5,-0.99972,0.0,0.0206]
[1780530467392,66.93,64283.06,62.5,-0.99972,0.0,0.02058]
[1780530468984,66.93,64284.45,62.5,-0.99972,0.0,0.02067]
[1780530469405,66.93,64279.63,62.5,-0.99972,0.0,0.0204]
[1780530470696,66.93,64277.98,62.5,-0.99972,0.0,0.02032]
[1780530471420,66.94,64264.55,62.5,-0.99973,0.0,0.01962]
[1780530472427,66.95,64261.65,62.5,-0.99973,0.0,0.01953]
[1780530473434,66.97,64264.04,62.5,-0.99973,0.0,0.01973]
[1780530474441,66.98,64261.57,62.5,-0.99973,0.0,0.01961]
[1780530475916,67.0,64260.06,62.5,-0.99973,0.0,0.01961]
[1780530476455,67.0,64257.24,62.5,-0.99973,0.0,0.01946]
[1780530477462,67.0,64256.86,62.5,-0.99973,0.0,0.01945]
[1780530478473,67.0,64258.93,62.5,-0.99973,0.0,0.01957]
[1780530479481,67.01,64255.35,62.5,-0.99973,0.0,0.01939]
[1780530481034,67.01,64251.61,62.5,-0.99974,0.0,0.01921]
[1780530481499,67.01,64270.01,62.5,-0.99972,0.0,0.02017]
[1780530482507,67.01,64270.93,62.5,-0.99972,0.0,0.02023]
[1780530483513,67.01,64271.8,62.5,-0.99972,0.0,0.02028]
[1780530485527,67.02,64272.62,62.5,-0.99972,0.0,0.02033]
[1780530486534,67.02,64274.02,62.5,-0.99972,0.0,0.02041]
[1780530487541,67.02,64275.68,62.5,-0.99972,0.0,0.02051]
[1780530488548,67.02,64274.87,62.5,-0.99972,0.0,0.02047]
[1780530489965,67.02,64261.12,62.5,-0.99973,0.0,0.01975]
[1780530490562,67.02,64254.9,62.5,-0.99973,0.0,0.01943]
[1780530491569,67.03,64251.47,62.5,-0.99974,0.0,0.01926]
[1780530493583,67.03,64250.24,62.5,-0.99974,0.0,0.01922]
[1780530495597,67.04,64247.33,62.5,-0.99974,0.0,0.01909]
[1780530496604,67.04,64221.17,62.5,-0.99976,0.0,0.01781]
[1780530497611,67.04,64214.59,62.5,-0.99976,0.0,0.01751]
[1780530498618,67.04,64219.16,62.5,-0.99976,0.0,0.01774]
[1780530499358,67.04,64219.16,62.5,-0.99976,0.0,0.01774]
[1780530499972,67.04,64219.16,62.5,-0.99976,0.0,0.01774]
[1780530500012,67.05,64216.75,62.5,-0.99976,0.0,0.01765]
[1780530500632,67.05,64212.22,62.5,-0.99976,0.0,0.01744]
[1780530501639,67.06,64210.84,62.5,-0.99976,0.0,0.01738]
[1780530502957,67.06,64212.07,62.5,-0.99976,0.0,0.01747]
[1780530503829,67.06,64200.43,62.5,-0.99977,0.0,0.01693]
[1780530504661,67.06,64197.03,62.5,-0.99977,0.0,0.01678]
[1780530505669,67.06,64195.72,62.5,-0.99977,0.0,0.01672]
[1780530506676,67.06,64200.1,62.5,-0.99977,0.0,0.01692]
[1780530507253,67.06,64200.1,62.5,-0.99977,0.0,0.01692]
[1780530507356,67.06,64200.1,62.5,-0.99977,0.0,0.01692]
[1780530507974,67.07,64185.88,62.5,-0.99978,0.0,0.01631]
[1780530508330,67.07,64185.88,62.5,-0.99978,0.0,0.01631]
[1780530508692,67.07,64184.86,62.5,-0.99978,0.0,0.01627]
[1780530509698,67.07,64185.41,62.5,-0.99978,0.0,0.0163]
[1780530510705,67.07,64187.03,62.5,-0.99978,0.0,0.01637]
[1780530511712,67.08,64184.32,62.5,-0.99978,0.0,0.01603]
[1780530512719,67.08,64181.97,62.5,-0.99978,0.0,0.01593]
[1780530513726,67.08,64183.17,62.5,-0.99978,0.0,0.01599]
[1780530514733,67.08,64181.33,62.5,-0.99978,0.0,0.01591]
[1780530515740,67.08,64180.61,62.5,-0.99979,0.0,0.01588]
[1780530516747,67.08,64179.01,62.5,-0.99979,0.0,0.01582]
[1780530517756,67.08,64180.01,62.5,-0.99979,0.0,0.01586]
[1780530518765,67.08,64181.11,62.5,-0.99978,0.0,0.01591]
[1780530520777,67.08,64180.08,62.5,-0.99979,0.0,0.01588]
[1780530521784,67.09,64179.55,62.5,-0.99979,0.0,0.01586]
[1780530522819,67.09,64179.55,62.5,-0.99979,0.0,0.01586]
[1780530522915,67.09,64172.08,62.5,-0.99979,0.0,0.01554]
[1780530523958,67.09,64170.49,62.5,-0.99979,0.0,0.01548]
[1780530524809,67.09,64170.84,62.5,-0.99979,0.0,0.0155]
[1780530525817,67.09,64167.11,62.5,-0.99979,0.0,0.01535]
[1780530526824,67.09,64164.85,62.5,-0.99979,0.0,0.01526]
[1780530527831,67.1,64167.24,62.5,-0.99979,0.0,0.01537]
[1780530528838,67.1,64169.17,62.5,-0.99979,0.0,0.01545]
[1780530529845,67.1,64166.67,62.5,-0.99979,0.0,0.01535]
[1780530531859,67.1,64161.75,62.5,-0.9998,0.0,0.01516]
[1780530532866,67.1,64158.27,62.5,-0.9998,0.0,0.01502]
[1780530533873,67.11,64158.61,62.5,-0.9998,0.0,0.01504]
[1780530534880,67.11,64157.29,62.5,-0.9998,0.0,0.01499]
[1780530535752,67.11,64157.29,62.5,-0.9998,0.0,0.01499]
[1780530535787,67.11,64157.29,62.5,-0.9998,0.0,0.01499]
[1780530535962,67.11,64157.29,62.5,-0.9998,0.0,0.01499]
[1780530536109,67.11,64155.11,62.5,-0.9998,0.0,0.0149]
[1780530537231,67.11,64155.11,62.5,-0.9998,0.0,0.0149]
[1780530536929,67.11,64140.39,62.5,-0.99981,0.0,0.01432]
[1780530537619,67.11,64140.39,62.5,-0.99981,0.0,0.01432]
[1780530537971,67.11,64132.79,62.5,-0.99981,0.0,0.01403]
[1780530538371,67.11,64132.79,62.5,-0.99981,0.0,0.01403]
[1780530538847,67.11,64132.79,62.5,-0.99981,0.0,0.01403]
[1780530538946,67.11,64138.66,62.5,-0.99981,0.0,0.01426]
[1780530540131,67.11,64137.84,62.5,-0.99981,0.0,0.01423]
[1780530540494,67.11,64137.84,62.5,-0.99981,0.0,0.01423]
[1780530541174,67.11,64137.84,62.5,-0.99981,0.0,0.01423]
[1780530540969,67.11,64151.13,62.5,-0.9998,0.0,0.01475]
[1780530541872,67.11,64151.13,62.5,-0.9998,0.0,0.01475]
[1780530542974,67.11,64161.9,62.5,-0.9998,0.0,0.0152]
[1780530543808,67.11,64161.9,62.5,-0.9998,0.0,0.0152]
[1780530544153,67.11,64161.9,62.5,-0.9998,0.0,0.0152]
[1780530544157,67.12,64164.48,62.5,-0.99979,0.0,0.01531]
[1780530544695,67.12,64164.48,62.5,-0.99979,0.0,0.01531]
[1780530544992,67.12,64187.0,62.5,-0.99978,0.0,0.01627]
[1780530545277,67.12,64187.0,62.5,-0.99978,0.0,0.01627]
[1780530545290,67.12,64187.0,62.5,-0.99978,0.0,0.01627]
[1780530546035,67.12,64192.88,62.5,-0.99978,0.0,0.01653]
[1780530547006,67.12,64196.63,62.5,-0.99977,0.0,0.0167]
[1780530548018,67.12,64196.26,62.5,-0.99977,0.0,0.01669]
[1780530549024,67.12,64194.69,62.5,-0.99977,0.0,0.01662]
[1780530550031,67.12,64199.85,62.5,-0.99977,0.0,0.01685]
[1780530551038,67.12,64200.93,62.5,-0.99977,0.0,0.0169]
[1780530552045,67.12,64199.32,62.5,-0.99977,0.0,0.01682]
[1780530553052,67.12,64200.69,62.5,-0.99977,0.0,0.01689]
[1780530554059,67.12,64208.9,62.5,-0.99977,0.0,0.01726]
[1780530555066,67.12,64209.68,62.5,-0.99976,0.0,0.0173]
[1780530556073,67.12,64203.55,62.5,-0.99977,0.0,0.01702]
[1780530556766,67.12,64203.55,62.5,-0.99977,0.0,0.01702]
[1780530557081,67.12,64201.06,62.5,-0.99977,0.0,0.0169]
[1780530557769,67.12,64201.06,62.5,-0.99977,0.0,0.0169]
[1780530558087,67.12,64202.19,62.5,-0.99977,0.0,0.01696]
[1780530559093,67.12,64206.4,62.5,-0.99977,0.0,0.01715]
[1780530560101,67.12,64208.82,62.5,-0.99977,0.0,0.01726]
[1780530561108,67.12,64211.91,62.5,-0.99976,0.0,0.0174]
[1780530563122,67.12,64214.8,62.5,-0.99976,0.0,0.01754]
[1780530564129,67.12,64215.71,62.5,-0.99976,0.0,0.01758]
[1780530565137,67.12,64216.27,62.5,-0.99976,0.0,0.01761]
[1780530566144,67.12,64219.45,62.5,-0.99976,0.0,0.01776]
[1780530566375,67.12,64219.45,62.5,-0.99976,0.0,0.01776]
[1780530567151,67.12,64224.24,62.5,-0.99975,0.0,0.01798]
[1780530568158,67.12,64225.68,62.5,-0.99975,0.0,0.01805]
[1780530568717,67.12,64225.68,62.5,-0.99975,0.0,0.01805]
[1780530569165,67.12,64230.39,62.5,-0.99975,0.0,0.01828]
[1780530570172,67.12,64234.38,62.5,-0.99975,0.0,0.01847]
[1780530571179,67.12,64234.57,62.5,-0.99975,0.0,0.01824]
[1780530572186,67.12,64239.17,62.5,-0.99975,0.0,0.01846]
[1780530573193,67.12,64241.61,62.5,-0.99975,0.0,0.01858]
[1780530574200,67.12,64244.01,62.5,-0.99974,0.0,0.0187]
[1780530575208,67.12,64240.52,62.5,-0.99975,0.0,0.01853]
[1780530576952,67.12,64240.52,62.5,-0.99975,0.0,0.01853]
[1780530576960,67.12,64233.93,62.5,-0.99975,0.0,0.01821]
[1780530577504,67.12,64219.46,62.5,-0.99976,0.0,0.01752]
[1780530578648,67.12,64213.79,62.5,-0.99977,0.0,0.01725]
[1780530581091,67.12,64213.98,62.5,-0.99977,0.0,0.01726]
[1780530582106,67.12,64213.75,62.5,-0.99977,0.0,0.01725]
[1780530582197,67.12,64213.2,62.5,-0.99977,0.0,0.01723]
[1780530582877,67.12,64213.2,62.5,-0.99977,0.0,0.01723]
[1780530583045,67.12,64213.2,62.5,-0.99977,0.0,0.01723]
[1780530583117,67.12,64204.3,62.5,-0.99977,0.0,0.01682]
[1780530583264,67.12,64199.68,62.5,-0.99977,0.0,0.01661]
[1780530584271,67.12,64202.59,62.5,-0.99977,0.0,0.01676]
[1780530585278,67.12,64203.52,62.5,-0.99977,0.0,0.0168]
[1780530586285,67.12,64204.18,62.5,-0.99977,0.0,0.01683]
[1780530587248,67.12,64204.18,62.5,-0.99977,0.0,0.01683]
[1780530587292,67.12,64206.73,62.5,-0.99977,0.0,0.01695]
[1780530588299,67.12,64207.26,62.5,-0.99977,0.0,0.01697]
[1780530589718,67.12,64207.26,62.5,-0.99977,0.0,0.01697]
[1780530589817,67.12,64208.04,62.5,-0.99977,0.0,0.01701]
[1780530590313,67.12,64209.54,62.5,-0.99977,0.0,0.01707]
[1780530591320,67.12,64213.61,62.5,-0.99977,0.0,0.01726]
[1780530594340,67.12,64212.94,62.5,-0.99977,0.0,0.01723]
[1780530595348,67.12,64214.31,62.5,-0.99976,0.0,0.01729]
[1780530597362,67.12,64206.34,62.5,-0.99977,0.0,0.01693]
[1780530598369,67.12,64208.91,62.5,-0.99977,0.0,0.01704]
[1780530599376,67.12,64208.39,62.5,-0.99977,0.0,0.01702]
[1780530601170,67.12,64208.39,62.5,-0.99977,0.0,0.01702]
[1780530600383,67.12,64204.71,62.5,-0.99977,0.0,0.01685]
[1780530601392,67.12,64181.6,62.5,-0.99979,0.0,0.01584]
[1780530603014,67.12,64181.6,62.5,-0.99979,0.0,0.01584]
[1780530603015,67.13,64179.91,62.5,-0.99979,0.0,0.01577]
[1780530603787,67.13,64179.44,62.5,-0.99979,0.0,0.01575]
[1780530604971,67.13,64179.44,62.5,-0.99979,0.0,0.01575]
[1780530605427,67.13,64168.28,62.5,-0.99979,0.0,0.01529]
[1780530606434,67.13,64169.05,62.5,-0.99979,0.0,0.01533]
[1780530607444,67.13,64172.26,62.5,-0.99979,0.0,0.01547]
[1780530608449,67.13,64172.91,62.5,-0.99979,0.0,0.0155]
[1780530609456,67.13,64169.75,62.5,-0.99979,0.0,0.01537]
[1780530610463,67.14,64167.89,62.5,-0.99979,0.0,0.0153]
[1780530611469,67.14,64176.45,62.5,-0.99979,0.0,0.01566]
[1780530612477,67.14,64177.71,62.5,-0.99979,0.0,0.01572]
[1780530613484,67.14,64171.28,62.5,-0.99979,0.0,0.01545]
[1780530614490,67.14,64169.09,62.5,-0.99979,0.0,0.01536]
[1780530615498,67.14,64167.93,62.5,-0.99979,0.0,0.01532]
[1780530616912,67.14,64167.93,62.5,-0.99979,0.0,0.01532]
[1780530617013,67.15,64167.5,62.5,-0.99979,0.0,0.01531]
[1780530617512,67.15,64163.42,62.5,-0.9998,0.0,0.01514]
[1780530619586,67.15,64163.49,62.5,-0.9998,0.0,0.01515]
[1780530619602,67.15,64170.56,62.5,-0.99979,0.0,0.01545]
[1780530620354,67.15,64170.56,62.5,-0.99979,0.0,0.01545]
[1780530620538,67.15,64176.28,62.5,-0.99979,0.0,0.01569]
[1780530621510,67.15,64176.28,62.5,-0.99979,0.0,0.01569]
[1780530621545,67.15,64182.5,62.5,-0.99978,0.0,0.01596]
[1780530622552,67.15,64185.05,62.5,-0.99978,0.0,0.01607]
[1780530623559,67.15,64185.81,62.5,-0.99978,0.0,0.01611]
[1780530624566,67.15,64186.76,62.5,-0.99978,0.0,0.01615]
[1780530626222,67.15,64186.76,62.5,-0.99978,0.0,0.01615]
[1780530625573,67.15,64186.35,62.5,-0.99978,0.0,0.01613]
[1780530626580,67.16,64194.69,62.5,-0.99978,0.0,0.0165]
[1780530627587,67.16,64196.98,62.5,-0.99977,0.0,0.0166]
[1780530628611,67.16,64196.98,62.5,-0.99977,0.0,0.0166]
[1780530628911,67.16,64205.28,62.5,-0.99977,0.0,0.01698]
[1780530629601,67.16,64212.05,62.5,-0.99976,0.0,0.01729]
[1780530630608,67.16,64218.37,62.5,-0.99976,0.0,0.01758]
[1780530631795,67.16,64221.09,62.5,-0.99976,0.0,0.01747]
[1780530632622,67.16,64216.44,62.5,-0.99976,0.0,0.01726]
[1780530633630,67.16,64195.25,62.5,-0.99978,0.0,0.0163]
[1780530634923,67.16,64195.25,62.5,-0.99978,0.0,0.0163]
[1780530635024,67.16,64190.64,62.5,-0.99978,0.0,0.0161]
[1780530635645,67.16,64185.9,62.5,-0.99978,0.0,0.0159]
[1780530636508,67.16,64185.9,62.5,-0.99978,0.0,0.0159]
[1780530636650,67.16,64181.48,62.5,-0.99979,0.0,0.01571]
[1780530637657,67.16,64177.65,62.5,-0.99979,0.0,0.01557]
[1780530638665,67.17,64174.89,62.5,-0.99979,0.0,0.01546]
[1780530639672,67.17,64177.56,62.5,-0.99979,0.0,0.01559]
[1780530640527,67.17,64177.56,62.5,-0.99979,0.0,0.01559]
[1780530640679,67.18,64187.75,62.5,-0.99978,0.0,0.01604]
[1780530642281,67.18,64187.75,62.5,-0.99978,0.0,0.01604]
[1780530641687,67.18,64192.32,62.5,-0.99978,0.0,0.01625]
[1780530642693,67.19,64194.46,62.5,-0.99978,0.0,0.01636]
[1780530643702,67.19,64193.69,62.5,-0.99978,0.0,0.01634]
[1780530644544,67.19,64193.69,62.5,-0.99978,0.0,0.01634]
[1780530644789,67.19,64193.69,62.5,-0.99978,0.0,0.01634]
[1780530644859,67.19,64199.97,62.5,-0.99977,0.0,0.01662]
[1780530645716,67.19,64213.12,62.5,-0.99977,0.0,0.01722]
[1780530646723,67.19,64214.06,62.5,-0.99976,0.0,0.01726]
[1780530648412,67.19,64213.85,62.5,-0.99977,0.0,0.01725]
[1780530648521,67.19,64213.85,62.5,-0.99977,0.0,0.01725]
[1780530648737,67.19,64212.25,62.5,-0.99977,0.0,0.01718]
[1780530649744,67.19,64215.55,62.5,-0.99976,0.0,0.01733]
[1780530650751,67.19,64214.07,62.5,-0.99976,0.0,0.01726]
[1780530651759,67.19,64210.54,62.5,-0.99977,0.0,0.0171]
[1780530652766,67.19,64212.57,62.5,-0.99977,0.0,0.01719]
[1780530653773,67.19,64213.46,62.5,-0.99977,0.0,0.01723]
[1780530654780,67.19,64210.43,62.5,-0.99977,0.0,0.01709]
[1780530655790,67.19,64203.57,62.5,-0.99977,0.0,0.01678]
[1780530656796,67.19,64196.96,62.5,-0.99978,0.0,0.01649]
[1780530657803,67.19,64196.49,62.5,-0.99978,0.0,0.01647]
[1780530658488,67.19,64196.49,62.5,-0.99978,0.0,0.01647]
[1780530658810,67.19,64190.37,62.5,-0.99978,0.0,0.0162]
[1780530660910,67.19,64190.75,62.5,-0.99978,0.0,0.01622]
[1780530660936,67.19,64185.01,62.5,-0.99978,0.0,0.01597]
[1780530661832,67.19,64184.05,62.5,-0.99978,0.0,0.01593]
[1780530662839,67.19,64183.19,62.5,-0.99978,0.0,0.0159]
[1780530663850,67.2,64186.96,62.5,-0.99978,0.0,0.01606]
[1780530664495,67.2,64186.96,62.5,-0.99978,0.0,0.01606]
[1780530664854,67.2,64175.0,62.5,-0.99979,0.0,0.01555]
[1780530665861,67.2,64171.8,62.5,-0.99979,0.0,0.01542]
[1780530666868,67.2,64173.45,62.5,-0.99979,0.0,0.0155]
[1780530667875,67.2,64169.89,62.5,-0.99979,0.0,0.01535]
[1780530668882,67.2,64169.22,62.5,-0.99979,0.0,0.01533]
[1780530670513,67.2,64169.03,62.5,-0.99979,0.0,0.01532]
[1780530671277,67.2,64169.03,62.5,-0.99979,0.0,0.01532]
[1780530670896,67.2,64160.77,62.5,-0.9998,0.0,0.01499]
[1780530671904,67.21,64148.43,62.5,-0.9998,0.0,0.0145]
[1780530672911,67.21,64145.29,62.5,-0.99981,0.0,0.01438]
[1780530673918,67.21,64143.52,62.5,-0.99981,0.0,0.01432]
[1780530674925,67.21,64146.91,62.5,-0.99981,0.0,0.01446]
[1780530675932,67.21,64143.91,62.5,-0.99981,0.0,0.01435]
[1780530676939,67.22,64150.43,62.5,-0.9998,0.0,0.01461]
[1780530677946,67.22,64149.78,62.5,-0.9998,0.0,0.01459]
[1780530678953,67.22,64152.39,62.5,-0.9998,0.0,0.0147]
[1780530679978,67.22,64152.39,62.5,-0.9998,0.0,0.0147]
[1780530680114,67.22,64152.39,62.5,-0.9998,0.0,0.0147]
[1780530680230,67.23,64145.22,62.5,-0.99981,0.0,0.01443]
[1780530680488,67.23,64145.22,62.5,-0.99981,0.0,0.01443]
[1780530681115,67.23,64123.43,62.5,-0.99982,0.0,0.0136]
[1780530681974,67.23,64120.98,62.5,-0.99982,0.0,0.01352]
[1780530682655,67.23,64120.98,62.5,-0.99982,0.0,0.01352]
[1780530682989,67.23,64119.49,62.5,-0.99982,0.0,0.01347]
[1780530684070,67.23,64115.95,62.5,-0.99982,0.0,0.01334]
[1780530684418,67.23,64115.95,62.5,-0.99982,0.0,0.01334]
[1780530685058,67.24,64112.33,62.5,-0.99982,0.0,0.01322]
[1780530686065,67.24,64108.14,62.5,-0.99983,0.0,0.01308]
[1780530687072,67.24,64106.77,62.5,-0.99983,0.0,0.01304]
[1780530688079,67.25,64108.86,62.5,-0.99982,0.0,0.01312]
[1780530689086,67.29,64110.18,62.5,-0.99982,0.0,0.01327]
[1780530690093,67.29,64112.62,62.5,-0.99982,0.0,0.01337]
[1780530691100,67.29,64113.76,62.5,-0.99982,0.0,0.01323]
[1780530691738,67.29,64113.76,62.5,-0.99982,0.0,0.01323]
[1780530692107,67.3,64117.51,62.5,-0.99982,0.0,0.01338]
[1780530693114,67.3,64118.17,62.5,-0.99982,0.0,0.01341]
[1780530694121,67.31,64118.67,62.5,-0.99982,0.0,0.01344]
[1780530695128,67.31,64119.74,62.5,-0.99982,0.0,0.01349]
[1780530696135,67.31,64120.38,62.5,-0.99982,0.0,0.01352]
[1780530697142,67.32,64121.14,62.5,-0.99982,0.0,0.01356]
[1780530697667,67.32,64121.14,62.5,-0.99982,0.0,0.01356]
[1780530698149,67.32,64112.67,62.5,-0.99982,0.0,0.01326]
[1780530699156,67.32,64108.65,62.5,-0.99982,0.0,0.01312]
[1780530700163,67.33,64105.4,62.5,-0.99983,0.0,0.01301]
[1780530701170,67.33,64104.43,62.5,-0.99983,0.0,0.01299]
[1780530701692,67.33,64104.43,62.5,-0.99983,0.0,0.01299]
[1780530702177,67.33,64103.05,62.5,-0.99983,0.0,0.01295]
[1780530703184,67.34,64103.66,62.5,-0.99983,0.0,0.01298]
[1780530704191,67.34,64102.44,62.5,-0.99983,0.0,0.01295]
[1780530705197,67.35,64101.04,62.5,-0.99983,0.0,0.01292]
[1780530706215,67.35,64102.2,62.5,-0.99983,0.0,0.01297]
[1780530707215,67.35,64112.44,62.5,-0.99982,0.0,0.01334]
[1780530708222,67.4,64118.49,62.5,-0.99982,0.0,0.01367]
[1780530709229,67.4,64117.82,62.5,-0.99982,0.0,0.01366]
[1780530709516,67.4,64117.82,62.5,-0.99982,0.0,0.01366]
[1780530710236,67.41,64122.22,62.5,-0.99981,0.0,0.01383]
[1780530711243,67.41,64123.31,62.5,-0.99981,0.0,0.01388]
[1780530713257,67.42,64123.87,62.5,-0.99981,0.0,0.01392]
[1780530714264,67.42,64123.17,62.5,-0.99981,0.0,0.0139]
[1780530715271,67.42,64122.21,62.5,-0.99981,0.0,0.01387]
[1780530716278,67.42,64118.45,62.5,-0.99982,0.0,0.01374]
[1780530717285,67.43,64113.77,62.5,-0.99982,0.0,0.01357]
[1780530717742,67.43,64113.77,62.5,-0.99982,0.0,0.01357]
[1780530718292,67.43,64109.25,62.5,-0.99982,0.0,0.01342]
[1780530719299,67.43,64105.33,62.5,-0.99982,0.0,0.01328]
[1780530720362,67.44,64103.22,62.5,-0.99982,0.0,0.01322]
[1780530721321,67.44,64098.99,62.5,-0.99982,0.0,0.01307]
[1780530722322,67.45,64099.69,62.5,-0.99982,0.0,0.01311]
[1780530723329,67.45,64103.81,62.5,-0.99982,0.0,0.01327]
[1780530724336,67.45,64104.83,62.5,-0.99982,0.0,0.0133]
[1780530725401,67.49,64107.28,62.5,-0.99982,0.0,0.01349]
[1780530726388,67.5,64105.95,62.5,-0.99982,0.0,0.01346]
[1780530727395,67.5,64108.11,62.5,-0.99982,0.0,0.01355]
[1780530728402,67.5,64109.66,62.5,-0.99982,0.0,0.01361]
[1780530729409,67.51,64108.17,62.5,-0.99982,0.0,0.01357]
[1780530731360,67.51,64108.17,62.5,-0.99982,0.0,0.01357]
[1780530730416,67.51,64112.81,62.5,-0.99982,0.0,0.01375]
[1780530731424,67.51,64115.45,62.5,-0.99981,0.0,0.01386]
[1780530733142,67.52,64124.3,62.5,-0.99981,0.0,0.0142]
[1780530733845,67.52,64126.0,62.5,-0.99981,0.0,0.01428]
[1780530736463,67.53,64124.14,62.5,-0.99981,0.0,0.01423]
[1780530737469,67.53,64122.16,62.5,-0.99981,0.0,0.01416]
[1780530738476,67.53,64120.2,62.5,-0.99981,0.0,0.01409]
[1780530739483,67.54,64123.31,62.5,-0.99981,0.0,0.01422]
[1780530740783,67.54,64122.78,62.5,-0.99981,0.0,0.01421]
[1780530741497,67.54,64123.6,62.5,-0.99981,0.0,0.01424]
[1780530742504,67.55,64122.86,62.5,-0.99981,0.0,0.01422]
[1780530743511,67.55,64123.33,62.5,-0.99981,0.0,0.01425]
[1780530744518,67.55,64123.87,62.5,-0.99981,0.0,0.01428]
[1780530746327,67.55,64123.87,62.5,-0.99981,0.0,0.01428]
[1780530746339,67.56,64122.73,62.5,-0.99981,0.0,0.01425]
[1780530746532,67.56,64120.18,62.5,-0.99981,0.0,0.01415]
[1780530748316,67.56,64120.18,62.5,-0.99981,0.0,0.01415]
[1780530748358,67.56,64114.54,62.5,-0.99981,0.0,0.01395]
[1780530748546,67.56,64109.15,62.5,-0.99982,0.0,0.01375]
[1780530749800,67.57,64105.08,62.5,-0.99982,0.0,0.01361]
[1780530750560,67.57,64101.64,62.5,-0.99982,0.0,0.01349]
[1780530751567,67.57,64106.54,62.5,-0.99982,0.0,0.01349]
[1780530752574,67.58,64107.5,62.5,-0.99982,0.0,0.01353]
[1780530753581,67.58,64108.34,62.5,-0.99982,0.0,0.01357]
[1780530754588,67.58,64106.36,62.5,-0.99982,0.0,0.01351]
[1780530755595,67.59,64109.3,62.5,-0.99982,0.0,0.01363]
[1780530756603,67.59,64111.9,62.5,-0.99982,0.0,0.01373]
[1780530757741,67.59,64111.9,62.5,-0.99982,0.0,0.01373]
[1780530758206,67.59,64111.9,62.5,-0.99982,0.0,0.01373]
[1780530758305,67.6,64112.95,62.5,-0.99981,0.0,0.01379]
[1780530758618,67.6,64109.95,62.5,-0.99982,0.0,0.01368]
[1780530759625,67.6,64105.07,62.5,-0.99982,0.0,0.0135]
[1780530760632,67.6,64106.58,62.5,-0.99982,0.0,0.01357]
[1780530761639,67.61,64110.89,62.5,-0.99982,0.0,0.01374]
[1780530762646,67.61,64109.76,62.5,-0.99982,0.0,0.0137]
[1780530763653,67.61,64111.95,62.5,-0.99981,0.0,0.0138]
[1780530764660,67.62,64112.94,62.5,-0.99981,0.0,0.01384]
[1780530765741,67.62,64112.94,62.5,-0.99981,0.0,0.01384]
[1780530765840,67.62,64112.78,62.5,-0.99981,0.0,0.01384]
[1780530766674,67.62,64111.98,62.5,-0.99981,0.0,0.01382]
[1780530767740,67.62,64111.98,62.5,-0.99981,0.0,0.01382]
[1780530767840,67.63,64112.01,62.5,-0.99981,0.0,0.01383]
[1780530768688,67.63,64109.42,62.5,-0.99982,0.0,0.01374]
[1780530769694,67.63,64108.72,62.5,-0.99982,0.0,0.01373]
[1780530770702,67.64,64106.19,62.5,-0.99982,0.0,0.01364]
[1780530771709,67.64,64104.18,62.5,-0.99982,0.0,0.01358]
[1780530772716,67.64,64103.25,62.5,-0.99982,0.0,0.01355]
[1780530774730,67.65,64101.93,62.5,-0.99982,0.0,0.01352]
[1780530775737,67.66,64102.45,62.5,-0.99982,0.0,0.01355]
[1780530776744,67.66,64099.23,62.5,-0.99982,0.0,0.01344]
[1780530777751,67.66,64098.16,62.5,-0.99982,0.0,0.01341]
[1780530778758,67.67,64099.02,62.5,-0.99982,0.0,0.01345]
[1780530779765,67.67,64098.21,62.5,-0.99982,0.0,0.01343]
[1780530780491,67.67,64098.21,62.5,-0.99982,0.0,0.01343]
[1780530781159,67.67,64098.21,62.5,-0.99982,0.0,0.01343]
[1780530781170,67.67,64098.21,62.5,-0.99982,0.0,0.01343]
[1780530781286,67.67,64091.43,62.5,-0.99982,0.0,0.01319]
[1780530782279,67.67,64091.43,62.5,-0.99982,0.0,0.01319]
[1780530782291,67.68,64082.64,62.5,-0.99983,0.0,0.01289]
[1780530783253,67.68,64082.64,62.5,-0.99983,0.0,0.01289]
[1780530783284,67.68,64092.31,62.5,-0.99982,0.0,0.01325]
[1780530784028,67.68,64092.31,62.5,-0.99982,0.0,0.01325]
[1780530784310,67.69,64113.07,62.5,-0.99981,0.0,0.01403]
[1780530785050,67.69,64113.07,62.5,-0.99981,0.0,0.01403]
[1780530785092,67.69,64118.65,62.5,-0.99981,0.0,0.01425]
[1780530785817,67.69,64119.58,62.5,-0.99981,0.0,0.01429]
[1780530787831,67.7,64118.98,62.5,-0.99981,0.0,0.01428]
[1780530788838,67.7,64121.03,62.5,-0.99981,0.0,0.01437]
[1780530790238,67.7,64121.03,62.5,-0.99981,0.0,0.01437]
[1780530790307,67.7,64119.44,62.5,-0.99981,0.0,0.01432]
[1780530791379,67.7,64119.44,62.5,-0.99981,0.0,0.01432]
[1780530791399,67.71,64121.03,62.5,-0.99981,0.0,0.01439]
[1780530791859,67.71,64115.86,62.5,-0.99981,0.0,0.01419]
[1780530792866,67.71,64118.75,62.5,-0.99981,0.0,0.01431]
[1780530793873,67.72,64118.08,62.5,-0.99981,0.0,0.01429]
[1780530795151,67.72,64118.08,62.5,-0.99981,0.0,0.01429]
[1780530795165,67.72,64110.76,62.5,-0.99981,0.0,0.01402]
[1780530796432,67.72,64110.76,62.5,-0.99981,0.0,0.01402]
[1780530796475,67.72,64102.27,62.5,-0.99982,0.0,0.01372]
[1780530796895,67.72,64105.39,62.5,-0.99981,0.0,0.01384]
[1780530797902,67.73,64107.17,62.5,-0.99981,0.0,0.01391]
[1780530798909,67.73,64106.59,62.5,-0.99981,0.0,0.0139]
[1780530799915,67.73,64107.25,62.5,-0.99981,0.0,0.01393]
[1780530800923,67.74,64103.57,62.5,-0.99981,0.0,0.0138]
[1780530801930,67.74,64102.12,62.5,-0.99981,0.0,0.01376]
[1780530803260,67.74,64102.12,62.5,-0.99981,0.0,0.01376]
[1780530803324,67.75,64101.19,62.5,-0.99982,0.0,0.01374]
[1780530803944,67.75,64101.67,62.5,-0.99981,0.0,0.01376]
[1780530804951,67.75,64112.08,62.5,-0.99981,0.0,0.01416]
[1780530805958,67.75,64115.55,62.5,-0.99981,0.0,0.0143]
[1780530806966,67.76,64114.99,62.5,-0.99981,0.0,0.01429]
[1780530807976,67.76,64110.55,62.5,-0.99981,0.0,0.01412]
[1780530808983,67.76,64116.95,62.5,-0.99981,0.0,0.01438]
[1780530810254,67.76,64116.95,62.5,-0.99981,0.0,0.01438]
[1780530810288,67.77,64118.6,62.5,-0.9998,0.0,0.01445]
[1780530810998,67.77,64120.63,62.5,-0.99981,0.0,0.01434]
[1780530813374,67.77,64120.56,62.5,-0.99981,0.0,0.01434]
[1780530813443,67.78,64119.74,62.5,-0.99981,0.0,0.01432]
[1780530814019,67.78,64120.4,62.5,-0.99981,0.0,0.01435]
[1780530815117,67.78,64124.88,62.5,-0.9998,0.0,0.01453]
[1780530816034,67.78,64125.82,62.5,-0.9998,0.0,0.01457]
[1780530817041,67.79,64126.52,62.5,-0.9998,0.0,0.01461]
[1780530818048,67.79,64126.03,62.5,-0.9998,0.0,0.0146]
[1780530820062,67.79,64127.16,62.5,-0.9998,0.0,0.01465]
[1780530822076,67.8,64122.03,62.5,-0.9998,0.0,0.01447]
[1780530823083,67.8,64118.36,62.5,-0.99981,0.0,0.01433]
[1780530824090,67.8,64117.9,62.5,-0.99981,0.0,0.01432]
[1780530825097,67.81,64123.06,62.5,-0.9998,0.0,0.01453]
[1780530826104,67.81,64125.71,62.5,-0.9998,0.0,0.01464]
[1780530827111,67.81,64127.56,62.5,-0.9998,0.0,0.01472]
[1780530828103,67.81,64127.56,62.5,-0.9998,0.0,0.01472]
[1780530828120,67.81,64122.32,62.5,-0.9998,0.0,0.01452]
[1780530829128,67.82,64113.07,62.5,-0.99981,0.0,0.01417]
[1780530830134,67.82,64107.93,62.5,-0.99981,0.0,0.01398]
[1780530831315,67.82,64107.93,62.5,-0.99981,0.0,0.01398]
[1780530832148,67.82,64105.56,62.5,-0.99981,0.0,0.01391]
[1780530833213,67.82,64105.56,62.5,-0.99981,0.0,0.01391]
[1780530833232,67.83,64103.72,62.5,-0.99981,0.0,0.01385]
[1780530834163,67.83,64107.07,62.5,-0.99981,0.0,0.01398]
[1780530837184,67.84,64104.97,62.5,-0.99981,0.0,0.01393]
[1780530838191,67.84,64103.01,62.5,-0.99981,0.0,0.01386]
[1780530839261,67.84,64103.01,62.5,-0.99981,0.0,0.01386]
[1780530839278,67.85,64100.51,62.5,-0.99981,0.0,0.01378]
[1780530840205,67.85,64095.77,62.5,-0.99982,0.0,0.01361]
[1780530840629,67.85,64095.77,62.5,-0.99982,0.0,0.01361]
[1780530841211,67.85,64086.01,62.5,-0.99982,0.0,0.01326]
[1780530842331,67.86,64079.68,62.5,-0.99982,0.0,0.01304]
[1780530843227,67.89,64082.65,62.5,-0.99982,0.0,0.01322]
[1780530844235,67.93,64081.09,62.5,-0.99982,0.0,0.01327]
[1780530845243,67.97,64079.04,62.5,-0.99982,0.0,0.0133]
[1780530846250,68.01,64076.45,62.5,-0.99982,0.0,0.01331]
[1780530847257,68.05,64075.94,62.5,-0.99982,0.0,0.01339]
[1780530848845,68.09,64076.06,62.5,-0.99982,0.0,0.01349]
[1780530849322,68.09,64076.06,62.5,-0.99982,0.0,0.01349]
[1780530849408,68.13,64066.54,62.5,-0.99982,0.0,0.01325]
[1780530849911,68.13,64066.54,62.5,-0.99982,0.0,0.01325]
[1780530850278,68.17,64063.12,62.5,-0.99982,0.0,0.01322]
[1780530851285,68.17,64063.33,62.5,-0.99982,0.0,0.01324]
[1780530852292,68.18,64064.14,62.5,-0.99982,0.0,0.01328]
[1780530853299,68.18,64065.95,62.5,-0.99982,0.0,0.01336]
[1780530854305,68.18,64069.37,62.5,-0.99982,0.0,0.01349]
[1780530855313,68.23,64071.06,62.5,-0.99982,0.0,0.01366]
[1780530856320,68.23,64073.32,62.5,-0.99981,0.0,0.01375]
[1780530858240,68.27,64073.49,62.5,-0.99981,0.0,0.01386]
[1780530858334,68.27,64072.15,62.5,-0.99981,0.0,0.01382]
[1780530859341,68.28,64075.7,62.5,-0.99981,0.0,0.01396]
[1780530860348,68.31,64078.02,62.5,-0.99981,0.0,0.01415]
[1780530861355,68.32,64075.58,62.5,-0.99981,0.0,0.01407]
[1780530862362,68.32,64073.8,62.5,-0.99981,0.0,0.01401]
[1780530863369,68.33,64074.38,62.5,-0.99981,0.0,0.01404]
[1780530865384,68.34,64073.66,62.5,-0.99981,0.0,0.01404]
[1780530866390,68.34,64072.72,62.5,-0.99981,0.0,0.01401]
[1780530867397,68.34,64071.11,62.5,-0.99981,0.0,0.01395]
[1780530868404,68.35,64072.87,62.5,-0.99981,0.0,0.01404]
[1780530870418,68.35,64073.94,62.5,-0.99981,0.0,0.0141]
[1780530871425,68.36,64073.66,62.5,-0.99981,0.0,0.0139]
[1780530872435,68.36,64074.29,62.5,-0.99981,0.0,0.01393]
[1780530873439,68.36,64068.56,62.5,-0.99981,0.0,0.01372]
[1780530874446,68.37,64067.42,62.5,-0.99982,0.0,0.0137]
[1780530875452,68.37,64065.26,62.5,-0.99982,0.0,0.01363]
[1780530876460,68.38,64062.51,62.5,-0.99982,0.0,0.01354]
[1780530877467,68.38,64063.0,62.5,-0.99982,0.0,0.01357]
[1780530878474,68.39,64057.75,62.5,-0.99982,0.0,0.01339]
[1780530879481,68.39,64054.65,62.5,-0.99982,0.0,0.01328]
[1780530881541,68.39,64054.71,62.5,-0.99982,0.0,0.0133]
[1780530881511,68.44,64054.14,62.5,-0.99982,0.0,0.01339]
[1780530882517,68.44,64060.04,62.5,-0.99982,0.0,0.01361]
[1780530883524,68.45,64067.39,62.5,-0.99981,0.0,0.0139]
[1780530884531,68.45,64069.04,62.5,-0.99981,0.0,0.01397]
[1780530885532,68.45,64069.04,62.5,-0.99981,0.0,0.01397]
[1780530885538,68.45,64067.36,62.5,-0.99981,0.0,0.01391]
[1780530887552,68.46,64065.06,62.5,-0.99981,0.0,0.01385]
[1780530888559,68.47,64062.38,62.5,-0.99981,0.0,0.01376]
[1780530889565,68.47,64063.0,62.5,-0.99981,0.0,0.01379]
[1780530890573,68.47,64057.29,62.5,-0.99982,0.0,0.01359]
[1780530891580,68.48,64050.79,62.5,-0.99982,0.0,0.01337]
[1780530892279,68.48,64050.79,62.5,-0.99982,0.0,0.01337]
[1780530892478,68.48,64050.79,62.5,-0.99982,0.0,0.01337]
[1780530892861,68.48,64050.79,62.5,-0.99982,0.0,0.01337]
[1780530892953,68.48,64032.99,62.5,-0.99983,0.0,0.01275]
[1780530893768,68.48,64032.99,62.5,-0.99983,0.0,0.01275]
[1780530893816,68.49,64028.81,62.5,-0.99983,0.0,0.01262]
[1780530894605,68.53,64025.79,62.5,-0.99983,0.0,0.01262]
[1780530896216,68.58,64023.11,62.5,-0.99983,0.0,0.01265]
[1780530896636,68.58,64023.11,62.5,-0.99983,0.0,0.01265]
[1780530897626,68.69,64022.29,62.5,-0.99983,0.0,0.01288]
[1780530898633,68.74,64023.06,62.5,-0.99982,0.0,0.01304]
[1780530899640,68.79,64023.87,62.5,-0.99982,0.0,0.01319]
[1780530900647,68.84,64022.61,62.5,-0.99982,0.0,0.01327]
[1780530901751,68.89,64035.02,62.5,-0.99981,0.0,0.01384]
[1780530902663,68.9,64039.47,62.5,-0.99981,0.0,0.01402]
[1780530904408,68.9,64039.47,62.5,-0.99981,0.0,0.01402]
[1780530904461,68.98,64034.75,62.5,-0.99981,0.0,0.01405]
[1780530905146,68.98,64034.75,62.5,-0.99981,0.0,0.01405]
[1780530905248,68.98,64030.37,62.5,-0.99981,0.0,0.01389]
[1780530905684,68.98,64039.39,62.5,-0.99981,0.0,0.01424]
[1780530906691,68.99,64043.49,62.5,-0.9998,0.0,0.01441]
[1780530907698,68.99,64050.46,62.5,-0.9998,0.0,0.01469]
[1780530908814,68.99,64050.46,62.5,-0.9998,0.0,0.01469]
[1780530909338,68.99,64050.46,62.5,-0.9998,0.0,0.01469]
[1780530909373,69.0,64039.79,62.5,-0.99981,0.0,0.01428]
[1780530909713,69.0,64034.73,62.5,-0.99981,0.0,0.0141]
[1780530910719,69.0,64030.77,62.5,-0.99981,0.0,0.01397]
[1780530911727,69.01,64029.29,62.5,-0.99981,0.0,0.01392]
[1780530912734,69.01,64030.44,62.5,-0.99981,0.0,0.01398]
[1780530913741,69.02,64031.7,62.5,-0.99981,0.0,0.01403]
[1780530914748,69.02,64033.56,62.5,-0.99981,0.0,0.01411]
[1780530915755,69.02,64035.76,62.5,-0.99981,0.0,0.01421]
[1780530916766,69.03,64030.82,62.5,-0.99981,0.0,0.01403]
[1780530917772,69.06,64024.31,62.5,-0.99981,0.0,0.01387]
[1780530918779,69.1,64025.4,62.5,-0.99981,0.0,0.014]
[1780530920553,69.1,64025.4,62.5,-0.99981,0.0,0.014]
[1780530920255,69.13,64023.9,62.5,-0.99981,0.0,0.01404]
[1780530921274,69.13,64023.9,62.5,-0.99981,0.0,0.01404]
[1780530921602,69.13,64023.9,62.5,-0.99981,0.0,0.01404]
[1780530921454,69.18,64016.47,62.5,-0.99981,0.0,0.01388]
[1780530921800,69.18,64014.47,62.5,-0.99981,0.0,0.01382]
[1780530922807,69.19,64015.48,62.5,-0.99981,0.0,0.01386]
[1780530923814,69.19,64019.66,62.5,-0.99981,0.0,0.01403]
[1780530925103,69.19,64019.66,62.5,-0.99981,0.0,0.01403]
[1780530925156,69.19,64021.75,62.5,-0.99981,0.0,0.01412]
[1780530925828,69.2,64022.79,62.5,-0.99981,0.0,0.01417]
[1780530926835,69.2,64022.36,62.5,-0.99981,0.0,0.01417]
[1780530928849,69.21,64021.0,62.5,-0.99981,0.0,0.01414]
[1780530929855,69.22,64020.44,62.5,-0.99981,0.0,0.01413]
[1780530931018,69.22,64020.44,62.5,-0.99981,0.0,0.01413]
[1780530931245,69.22,64020.44,62.5,-0.99981,0.0,0.01413]
[1780530931321,69.22,64017.47,62.5,-0.99981,0.0,0.01383]
[1780530931870,69.22,64014.92,62.5,-0.99981,0.0,0.01375]
[1780530933884,69.23,64013.19,62.5,-0.99981,0.0,0.01371]
[1780530934892,69.24,64018.43,62.5,-0.99981,0.0,0.01391]
[1780530935899,69.24,64029.22,62.5,-0.99981,0.0,0.01433]
[1780530936906,69.25,64037.63,62.5,-0.9998,0.0,0.01466]
[1780530937913,69.25,64037.73,62.5,-0.9998,0.0,0.01468]
[1780530939939,69.26,64036.87,62.5,-0.9998,0.0,0.01466]
[1780530940943,69.26,64045.27,62.5,-0.9998,0.0,0.015]
[1780530941954,69.26,64047.57,62.5,-0.99979,0.0,0.0151]
[1780530942960,69.27,64048.86,62.5,-0.99979,0.0,0.01516]
[1780530943967,69.27,64045.91,62.5,-0.9998,0.0,0.01505]
[1780530944974,69.27,64045.26,62.5,-0.9998,0.0,0.01504]
[1780530945981,69.28,64045.68,62.5,-0.9998,0.0,0.01506]
[1780530947995,69.28,64044.89,62.5,-0.9998,0.0,0.01505]
[1780530949002,69.29,64044.43,62.5,-0.9998,0.0,0.01504]
[1780530952023,69.3,64046.45,62.5,-0.99979,0.0,0.01515]
[1780530953030,69.3,64050.2,62.5,-0.99979,0.0,0.01531]
[1780530954036,69.3,64046.85,62.5,-0.99979,0.0,0.01518]
[1780530955044,69.31,64045.87,62.5,-0.99979,0.0,0.01515]
[1780530957058,69.31,64046.91,62.5,-0.99979,0.0,0.01521]
[1780530958065,69.32,64044.79,62.5,-0.99979,0.0,0.01513]
[1780530959072,69.32,64045.79,62.5,-0.99979,0.0,0.01518]
[1780530961086,69.33,64030.24,62.5,-0.9998,0.0,0.01459]
[1780530962099,69.33,64027.73,62.5,-0.9998,0.0,0.0145]
[1780530963105,69.33,64029.95,62.5,-0.9998,0.0,0.01459]
[1780530964622,69.33,64029.95,62.5,-0.9998,0.0,0.01459]
[1780530965120,69.34,64031.12,62.5,-0.9998,0.0,0.01465]
[1780530967134,69.35,64027.98,62.5,-0.9998,0.0,0.01455]
[1780530968140,69.35,64029.56,62.5,-0.9998,0.0,0.01462]
[1780530969147,69.35,64028.56,62.5,-0.9998,0.0,0.01459]
[1780530970155,69.36,64027.59,62.5,-0.9998,0.0,0.01457]
[1780530970882,69.36,64027.59,62.5,-0.9998,0.0,0.01457]
[1780530971131,69.36,64027.59,62.5,-0.9998,0.0,0.01457]
[1780530971161,69.36,64032.93,62.5,-0.9998,0.0,0.01478]
[1780530972168,69.36,64036.3,62.5,-0.9998,0.0,0.01493]
[1780530973221,69.36,64036.3,62.5,-0.9998,0.0,0.01493]
[1780530973409,69.36,64036.3,62.5,-0.9998,0.0,0.01493]
[1780530973438,69.37,64036.33,62.5,-0.9998,0.0,0.01494]
[1780530974182,69.37,64041.54,62.5,-0.99979,0.0,0.01515]
[1780530975189,69.37,64045.23,62.5,-0.99979,0.0,0.01531]
[1780530976237,69.37,64045.23,62.5,-0.99979,0.0,0.01531]
[1780530976301,69.38,64042.76,62.5,-0.99979,0.0,0.01522]
[1780530977300,69.38,64042.76,62.5,-0.99979,0.0,0.01522]
[1780530977396,69.38,64045.82,62.5,-0.99979,0.0,0.01535]
[1780530978209,69.38,64048.59,62.5,-0.99979,0.0,0.01547]
[1780530980226,69.39,64041.16,62.5,-0.99979,0.0,0.01519]
[1780530981233,69.39,64040.39,62.5,-0.99979,0.0,0.01516]
[1780530982240,69.39,64035.07,62.5,-0.9998,0.0,0.01496]
[1780530983247,69.4,64036.19,62.5,-0.9998,0.0,0.01501]
[1780530984254,69.4,64041.66,62.5,-0.99979,0.0,0.01523]
[1780530985261,69.4,64042.58,62.5,-0.99979,0.0,0.01528]
[1780530986268,69.4,64040.21,62.5,-0.99979,0.0,0.01519]
[1780530988282,69.41,64039.32,62.5,-0.99979,0.0,0.01517]
[1780530990296,69.42,64038.39,62.5,-0.99979,0.0,0.01515]
[1780530991303,69.42,64043.05,62.5,-0.99979,0.0,0.01514]
[1780530992310,69.42,64044.84,62.5,-0.99979,0.0,0.01522]
[1780530993317,69.43,64050.17,62.5,-0.99979,0.0,0.01544]
[1780530994324,69.43,64052.03,62.5,-0.99979,0.0,0.01552]
[1780530995339,69.43,64052.03,62.5,-0.99979,0.0,0.01552]
[1780530995393,69.43,64052.03,62.5,-0.99979,0.0,0.01552]
[1780530995476,69.43,64052.03,62.5,-0.99979,0.0,0.01552]
[1780530995561,69.43,64056.49,62.5,-0.99979,0.0,0.01571]
[1780530996359,69.43,64076.39,62.5,-0.99977,0.0,0.01656]
[1780530996743,69.43,64076.39,62.5,-0.99977,0.0,0.01656]
[1780530997366,69.44,64080.82,62.5,-0.99977,0.0,0.01676]
[1780530998374,69.44,64070.54,62.5,-0.99978,0.0,0.01632]
[1780530999330,69.44,64070.54,62.5,-0.99978,0.0,0.01632]
[1780530999380,69.44,64067.7,62.5,-0.99978,0.0,0.0162]
[1780531000388,69.44,64063.55,62.5,-0.99978,0.0,0.01603]
[1780531001398,69.44,64065.07,62.5,-0.99978,0.0,0.0161]
[1780531002405,69.44,64065.7,62.5,-0.99978,0.0,0.01613]
[1780531003412,69.44,64069.62,62.5,-0.99978,0.0,0.0163]
[1780531004510,69.44,64069.62,62.5,-0.99978,0.0,0.0163]
[1780531004595,69.45,64064.52,62.5,-0.99978,0.0,0.01609]
[1780531005426,69.45,64060.37,62.5,-0.99978,0.0,0.01592]
[1780531007440,69.45,64062.18,62.5,-0.99978,0.0,0.01601]
[1780531009454,69.46,64060.32,62.5,-0.99978,0.0,0.01595]
[1780531010461,69.46,64058.71,62.5,-0.99978,0.0,0.01588]
[1780531011468,69.46,64057.2,62.5,-0.99978,0.0,0.01583]
[1780531012475,69.46,64057.85,62.5,-0.99978,0.0,0.01586]
[1780531013482,69.47,64061.54,62.5,-0.99978,0.0,0.01602]
[1780531014489,69.47,64064.43,62.5,-0.99978,0.0,0.01615]
[1780531015495,69.47,64065.4,62.5,-0.99978,0.0,0.0162]
[1780531016503,69.47,64060.6,62.5,-0.99978,0.0,0.016]
[1780531016846,69.47,64060.6,62.5,-0.99978,0.0,0.016]
[1780531017140,69.47,64060.6,62.5,-0.99978,0.0,0.016]
[1780531017192,69.47,64060.6,62.5,-0.99978,0.0,0.016]
[1780531017510,69.48,64049.83,62.5,-0.99979,0.0,0.01556]
[1780531018517,69.48,64048.46,62.5,-0.99979,0.0,0.01551]
[1780531019524,69.48,64049.6,62.5,-0.99979,0.0,0.01557]
[1780531020531,69.48,64046.56,62.5,-0.99979,0.0,0.01545]
[1780531021538,69.49,64047.27,62.5,-0.99979,0.0,0.01549]
[1780531022545,69.49,64047.68,62.5,-0.99979,0.0,0.01551]
[1780531023553,69.49,64046.95,62.5,-0.99979,0.0,0.01549]
[1780531024559,69.49,64048.82,62.5,-0.99979,0.0,0.01557]
[1780531025567,69.5,64052.62,62.5,-0.99979,0.0,0.01574]
[1780531026574,69.5,64057.2,62.5,-0.99978,0.0,0.01594]
[1780531027581,69.5,64059.96,62.5,-0.99978,0.0,0.01606]
[1780531028588,69.5,64058.73,62.5,-0.99978,0.0,0.01601]
[1780531030602,69.51,64057.17,62.5,-0.99978,0.0,0.01597]
[1780531031514,69.51,64057.17,62.5,-0.99978,0.0,0.01597]
[1780531031609,69.51,64062.14,62.5,-0.99978,0.0,0.01618]
[1780531032616,69.51,64062.76,62.5,-0.99978,0.0,0.01621]
[1780531034630,69.52,64060.72,62.5,-0.99978,0.0,0.01614]
[1780531035637,69.52,64065.16,62.5,-0.99978,0.0,0.01632]
[1780531037655,69.52,64039.1,62.5,-0.99979,0.0,0.01526]
[1780531038662,69.52,64041.17,62.5,-0.99979,0.0,0.01535]
[1780531040321,69.53,64041.32,62.5,-0.99979,0.0,0.01536]
[1780531040677,69.53,64042.99,62.5,-0.99979,0.0,0.01544]
[1780531042692,69.54,64042.44,62.5,-0.99979,0.0,0.01544]
[1780531043699,69.54,64045.95,62.5,-0.99979,0.0,0.0156]
[1780531044711,69.55,64039.54,62.5,-0.99979,0.0,0.01535]
[1780531045716,69.56,64038.99,62.5,-0.99979,0.0,0.01535]
[1780531046505,69.56,64038.99,62.5,-0.99979,0.0,0.01535]
[1780531046723,69.56,64037.66,62.5,-0.99979,0.0,0.01531]
[1780531047129,69.56,64037.66,62.5,-0.99979,0.0,0.01531]
[1780531047730,69.57,64032.07,62.5,-0.99979,0.0,0.0151]
[1780531048175,69.57,64032.07,62.5,-0.99979,0.0,0.0151]
[1780531048737,69.57,64032.55,62.5,-0.99979,0.0,0.01514]
[1780531049748,69.58,64031.84,62.5,-0.99979,0.0,0.01512]
[1780531050755,69.58,64022.53,62.5,-0.9998,0.0,0.01476]
[1780531051148,69.58,64022.53,62.5,-0.9998,0.0,0.01476]
[1780531051765,69.59,64026.37,62.5,-0.9998,0.0,0.01472]
[1780531052772,69.59,64029.55,62.5,-0.9998,0.0,0.01485]
[1780531054786,69.6,64030.79,62.5,-0.9998,0.0,0.01492]
[1780531055793,69.6,64026.92,62.5,-0.9998,0.0,0.01478]
[1780531057243,69.6,64026.92,62.5,-0.9998,0.0,0.01478]
[1780531057345,69.6,64026.92,62.5,-0.9998,0.0,0.01478]
[1780531057578,69.6,64026.92,62.5,-0.9998,0.0,0.01478]
[1780531057665,69.6,64023.02,62.5,-0.9998,0.0,0.01463]
[1780531057953,69.6,64023.02,62.5,-0.9998,0.0,0.01463]
[1780531058522,69.61,64014.62,62.5,-0.99981,0.0,0.01432]
[1780531059492,69.61,64012.94,62.5,-0.99981,0.0,0.01427]
[1780531059825,69.62,64012.32,62.5,-0.99981,0.0,0.01426]
[1780531061678,69.62,64012.32,62.5,-0.99981,0.0,0.01426]
[1780531061757,69.62,64011.01,62.5,-0.99981,0.0,0.01423]
[1780531061839,69.62,64011.96,62.5,-0.99981,0.0,0.01427]
[1780531062846,69.63,64010.89,62.5,-0.99981,0.0,0.01424]
[1780531063853,69.63,64012.45,62.5,-0.99981,0.0,0.01431]
[1780531064859,69.64,64013.79,62.5,-0.9998,0.0,0.01437]
[1780531066874,69.64,64012.79,62.5,-0.9998,0.0,0.01435]
[1780531067881,69.65,64013.68,62.5,-0.9998,0.0,0.01439]
[1780531068888,69.65,64014.24,62.5,-0.9998,0.0,0.01443]
[1780531069895,69.66,64014.92,62.5,-0.9998,0.0,0.01446]
[1780531070902,69.66,64015.61,62.5,-0.9998,0.0,0.0145]
[1780531071909,69.66,64017.03,62.5,-0.9998,0.0,0.01457]
[1780531072915,69.67,64017.47,62.5,-0.9998,0.0,0.01459]
[1780531074248,69.67,64017.47,62.5,-0.9998,0.0,0.01459]
[1780531074295,69.67,64019.27,62.5,-0.9998,0.0,0.01467]
[1780531074930,69.68,64025.46,62.5,-0.9998,0.0,0.01492]
[1780531075937,69.68,64026.42,62.5,-0.9998,0.0,0.01497]
[1780531076944,69.68,64025.18,62.5,-0.9998,0.0,0.01493]
[1780531077951,69.69,64027.06,62.5,-0.9998,0.0,0.01501]
[1780531078957,69.69,64019.4,62.5,-0.9998,0.0,0.01472]
[1780531079964,69.69,64021.51,62.5,-0.9998,0.0,0.01482]
[1780531080972,69.7,64022.08,62.5,-0.9998,0.0,0.01485]
[1780531082589,69.7,64023.19,62.5,-0.9998,0.0,0.0149]
[1780531082986,69.71,64027.0,62.5,-0.99979,0.0,0.01506]
[1780531083993,69.71,64027.77,62.5,-0.99979,0.0,0.0151]
[1780531086762,69.72,64031.83,62.5,-0.99979,0.0,0.01529]
[1780531087147,69.72,64031.83,62.5,-0.99979,0.0,0.01529]
[1780531087341,69.72,64035.46,62.5,-0.99979,0.0,0.01544]
[1780531089028,69.72,64033.15,62.5,-0.99979,0.0,0.01536]
[1780531090792,69.72,64033.15,62.5,-0.99979,0.0,0.01536]
[1780531090035,69.73,64031.63,62.5,-0.99979,0.0,0.01531]
[1780531091041,69.73,64032.47,62.5,-0.99979,0.0,0.01535]
[1780531092049,69.73,64033.37,62.5,-0.99979,0.0,0.0154]
[1780531093056,69.74,64030.61,62.5,-0.99979,0.0,0.01529]
[1780531094063,69.74,64028.39,62.5,-0.99979,0.0,0.01521]
[1780531095070,69.74,64026.29,62.5,-0.99979,0.0,0.01514]
[1780531096735,69.75,64016.51,62.5,-0.9998,0.0,0.01477]
[1780531097740,69.75,64016.51,62.5,-0.9998,0.0,0.01477]
[1780531097840,69.75,64012.8,62.5,-0.9998,0.0,0.01464]
[1780531098091,69.75,64013.28,62.5,-0.9998,0.0,0.01466]
[1780531100105,69.76,64013.69,62.5,-0.9998,0.0,0.01469]
[1780531101112,69.77,64014.65,62.5,-0.9998,0.0,0.01474]
[1780531102122,69.77,64015.99,62.5,-0.9998,0.0,0.0148]
[1780531105143,69.78,64013.59,62.5,-0.9998,0.0,0.01474]
[1780531106150,69.79,64015.83,62.5,-0.9998,0.0,0.01484]
[1780531107157,69.79,64016.48,62.5,-0.9998,0.0,0.01487]
[1780531108164,69.79,64015.49,62.5,-0.9998,0.0,0.01485]
[1780531109171,69.8,64017.07,62.5,-0.9998,0.0,0.01492]
[1780531110798,69.8,64017.07,62.5,-0.9998,0.0,0.01492]
[1780531110178,69.8,64017.65,62.5,-0.9998,0.0,0.01495]
[1780531111185,69.8,64021.47,62.5,-0.9998,0.0,0.0149]
[1780531112192,69.81,64019.29,62.5,-0.9998,0.0,0.01482]
[1780531113201,69.81,64016.82,62.5,-0.9998,0.0,0.01474]
[1780531114206,69.82,64015.38,62.5,-0.9998,0.0,0.01469]
[1780531116220,69.82,64015.95,62.5,-0.9998,0.0,0.01474]
[1780531118235,69.83,64013.46,62.5,-0.9998,0.0,0.01466]
[1780531119242,69.83,64010.97,62.5,-0.9998,0.0,0.01457]
[1780531120249,69.84,64013.93,62.5,-0.9998,0.0,0.0147]
[1780531121256,69.84,64011.78,62.5,-0.9998,0.0,0.01463]
[1780531122263,69.85,64014.12,62.5,-0.9998,0.0,0.01473]
[1780531123270,69.85,64015.25,62.5,-0.9998,0.0,0.01478]
[1780531126291,69.86,64016.89,62.5,-0.9998,0.0,0.01488]
[1780531127298,69.87,64014.82,62.5,-0.9998,0.0,0.0148]
[1780531129312,69.87,64013.58,62.5,-0.9998,0.0,0.01478]
[1780531131325,69.88,64013.97,62.5,-0.9998,0.0,0.01481]
[1780531132333,69.88,64014.43,62.5,-0.9998,0.0,0.01484]
[1780531133340,69.89,64014.96,62.5,-0.9998,0.0,0.01487]
[1780531135354,69.9,64015.39,62.5,-0.9998,0.0,0.01491]
[1780531136361,69.9,64021.49,62.5,-0.99979,0.0,0.01516]
[1780531137368,69.9,64021.65,62.5,-0.99979,0.0,0.01517]
[1780531138375,69.91,64015.81,62.5,-0.9998,0.0,0.01495]
[1780531139382,69.91,64014.85,62.5,-0.9998,0.0,0.01493]
[1780531140389,69.91,64018.2,62.5,-0.99979,0.0,0.01507]
[1780531141396,69.92,64019.98,62.5,-0.99979,0.0,0.01515]
[1780531142403,69.92,64018.67,62.5,-0.99979,0.0,0.0151]
[1780531143412,69.92,64017.53,62.5,-0.99979,0.0,0.01507]
[1780531144417,69.93,64018.5,62.5,-0.99979,0.0,0.01512]
[1780531145424,69.93,64021.58,62.5,-0.99979,0.0,0.01525]
[1780531148445,69.94,64019.59,62.5,-0.99979,0.0,0.0152]
[1780531149452,69.95,64020.99,62.5,-0.99979,0.0,0.01526]
[1780531150459,69.95,64023.35,62.5,-0.99979,0.0,0.01537]
[1780531152473,69.96,64022.91,62.5,-0.99979,0.0,0.01537]
[1780531153480,69.96,64023.69,62.5,-0.99979,0.0,0.01541]
[1780531154487,69.96,64021.75,62.5,-0.99979,0.0,0.01534]
[1780531155493,69.97,64016.09,62.5,-0.99979,0.0,0.01512]
[1780531156502,69.97,64013.68,62.5,-0.99979,0.0,0.01504]
[1780531158516,69.98,64014.53,62.5,-0.99979,0.0,0.01509]
[1780531159522,69.98,64015.08,62.5,-0.99979,0.0,0.01512]
[1780531160530,69.98,64014.03,62.5,-0.99979,0.0,0.01509]
[1780531163551,69.99,64013.35,62.5,-0.99979,0.0,0.01509]
[1780531164558,70.0,64014.61,62.5,-0.99979,0.0,0.01515]
[1780531165566,70.0,64014.12,62.5,-0.99979,0.0,0.01514]
[1780531166572,70.0,64012.39,62.5,-0.99979,0.0,0.01508]
[1780531167580,70.01,64013.89,62.5,-0.99979,0.0,0.01515]
[1780531168588,70.01,64013.48,62.5,-0.99979,0.0,0.01515]
[1780531169594,70.02,64016.92,62.5,-0.99979,0.0,0.01529]
[1780531170602,70.02,64019.1,62.5,-0.99979,0.0,0.01539]
[1780531171610,70.02,64022.91,62.5,-0.99979,0.0,0.01534]
[1780531172616,70.03,64025.33,62.5,-0.99979,0.0,0.01544]
[1780531174630,70.03,64025.51,62.5,-0.99979,0.0,0.01547]
[1780531175586,70.03,64025.51,62.5,-0.99979,0.0,0.01547]
[1780531175637,70.04,64025.79,62.5,-0.99979,0.0,0.01549]
[1780531176644,70.04,64033.39,62.5,-0.99978,0.0,0.01581]
[1780531177651,70.04,64034.41,62.5,-0.99978,0.0,0.01586]
[1780531178658,70.04,64034.77,62.5,-0.99978,0.0,0.01588]
[1780531179665,70.05,64038.05,62.5,-0.99978,0.0,0.01603]
[1780531180672,70.05,64040.35,62.5,-0.99978,0.0,0.01613]
[1780531181679,70.05,64041.24,62.5,-0.99978,0.0,0.01618]
[1780531182686,70.06,64041.85,62.5,-0.99978,0.0,0.01621]
[1780531185717,70.06,64040.29,62.5,-0.99978,0.0,0.01616]
[1780531186723,70.06,64040.88,62.5,-0.99978,0.0,0.0162]
[1780531188737,70.07,64034.52,62.5,-0.99978,0.0,0.01595]
[1780531189744,70.08,64034.08,62.5,-0.99978,0.0,0.01595]
[1780531190751,70.08,64040.08,62.5,-0.99978,0.0,0.01622]
[1780531191759,70.09,64038.18,62.5,-0.99978,0.0,0.01615]
[1780531192765,70.1,64033.01,62.5,-0.99978,0.0,0.01595]
[1780531193772,70.1,64032.55,62.5,-0.99978,0.0,0.01595]
[1780531194779,70.11,64033.32,62.5,-0.99978,0.0,0.016]
[1780531195786,70.11,64041.94,62.5,-0.99977,0.0,0.01638]
[1780531196016,70.11,64041.94,62.5,-0.99977,0.0,0.01638]
[1780531196793,70.12,64045.82,62.5,-0.99977,0.0,0.01656]
[1780531197801,70.13,64043.81,62.5,-0.99977,0.0,0.01651]
[1780531199815,70.14,64044.55,62.5,-0.99977,0.0,0.01657]
[1780531200841,70.14,64039.63,62.5,-0.99978,0.0,0.01636]
[1780531201834,70.14,64039.63,62.5,-0.99978,0.0,0.01636]
[1780531201861,70.14,64052.59,62.5,-0.99977,0.0,0.01692]
[1780531202854,70.15,64054.64,62.5,-0.99977,0.0,0.01703]
[1780531203863,70.15,64060.67,62.5,-0.99976,0.0,0.0173]
[1780531204887,70.15,64063.07,62.5,-0.99976,0.0,0.01742]
[1780531205809,70.15,64063.07,62.5,-0.99976,0.0,0.01742]
[1780531205885,70.16,64049.65,62.5,-0.99977,0.0,0.01684]
[1780531206929,70.16,64055.5,62.5,-0.99976,0.0,0.01711]
[1780531207883,70.16,64055.5,62.5,-0.99976,0.0,0.01711]
[1780531207914,70.17,64053.51,62.5,-0.99977,0.0,0.01704]
[1780531208922,70.17,64054.93,62.5,-0.99976,0.0,0.01712]
[1780531209931,70.18,64068.91,62.5,-0.99975,0.0,0.01777]
[1780531210937,70.19,64066.29,62.5,-0.99976,0.0,0.01767]
[1780531212013,70.19,64066.29,62.5,-0.99976,0.0,0.01767]
[1780531211945,70.19,64076.16,62.5,-0.99975,0.0,0.01813]
[1780531212967,70.19,64086.82,62.5,-0.99974,0.0,0.01863]
[1780531213722,70.19,64086.82,62.5,-0.99974,0.0,0.01863]
[1780531213918,70.19,64086.82,62.5,-0.99974,0.0,0.01863]
[1780531213991,70.19,64086.82,62.5,-0.99974,0.0,0.01863]
[1780531213983,70.19,64098.45,62.5,-0.99973,0.0,0.0192]
[1780531214983,70.19,64116.25,62.5,-0.99972,0.0,0.0201]
[1780531215990,70.19,64133.71,62.5,-0.99971,0.0,0.02101]
[1780531216997,70.19,64142.95,62.5,-0.9997,0.0,0.02151]
[1780531218004,70.19,64137.25,62.5,-0.9997,0.0,0.0212]
[1780531219011,70.19,64136.1,62.5,-0.9997,0.0,0.02115]
[1780531219964,70.19,64136.1,62.5,-0.9997,0.0,0.02115]
[1780531220315,70.19,64136.1,62.5,-0.9997,0.0,0.02115]
[1780531220884,70.19,64136.1,62.5,-0.9997,0.0,0.02115]
[1780531220896,70.2,64137.84,62.5,-0.9997,0.0,0.02126]
[1780531221741,70.2,64137.84,62.5,-0.9997,0.0,0.02126]
[1780531221797,70.2,64145.73,62.5,-0.9997,0.0,0.0217]
[1780531222036,70.2,64147.95,62.5,-0.99969,0.0,0.02182]
[1780531223043,70.2,64149.43,62.5,-0.99969,0.0,0.02191]
[1780531224050,70.2,64152.24,62.5,-0.99969,0.0,0.02207]
[1780531225151,70.2,64152.24,62.5,-0.99969,0.0,0.02207]
[1780531225983,70.2,64152.24,62.5,-0.99969,0.0,0.02207]
[1780531225995,70.2,64155.21,62.5,-0.99969,0.0,0.02225]
[1780531226283,70.2,64175.97,62.5,-0.99967,0.0,0.02344]
[1780531227671,70.2,64182.64,62.5,-0.99966,0.0,0.02384]
[1780531228744,70.2,64182.64,62.5,-0.99966,0.0,0.02384]
[1780531228746,70.2,64184.98,62.5,-0.99966,0.0,0.02398]
[1780531229743,70.2,64184.98,62.5,-0.99966,0.0,0.02398]
[1780531229992,70.2,64184.98,62.5,-0.99966,0.0,0.02398]
[1780531230033,70.2,64197.11,62.5,-0.99965,0.0,0.02472]
[1780531230092,70.2,64202.62,62.5,-0.99965,0.0,0.02507]
[1780531231977,70.2,64206.73,62.5,-0.99965,0.0,0.025]
[1780531232991,70.2,64206.73,62.5,-0.99965,0.0,0.025]
[1780531232111,70.2,64214.86,62.5,-0.99964,0.0,0.02551]
[1780531233118,70.2,64227.17,62.5,-0.99963,0.0,0.02631]
[1780531234561,70.2,64229.69,62.5,-0.99962,0.0,0.02647]
[1780531235143,70.2,64240.8,62.5,-0.99961,0.0,0.02722]
[1780531236144,70.2,64240.8,62.5,-0.99961,0.0,0.02722]
[1780531236995,70.2,64240.8,62.5,-0.99961,0.0,0.02722]
[1780531236151,70.2,64272.25,62.5,-0.99958,0.0,0.02942]
[1780531237868,70.2,64272.25,62.5,-0.99958,0.0,0.02942]
[1780531237933,70.2,64272.25,62.5,-0.99958,0.0,0.02942]
[1780531238002,70.2,64276.92,62.5,-0.99957,0.0,0.02976]
[1780531239061,70.2,64276.92,62.5,-0.99957,0.0,0.02976]
[1780531238178,70.2,64254.67,62.5,-0.9996,0.0,0.02817]
[1780531239860,70.2,64254.67,62.5,-0.9996,0.0,0.02817]
[1780531239865,70.2,64252.36,62.5,-0.9996,0.0,0.02801]
[1780531240294,70.2,64237.07,62.5,-0.99962,0.0,0.02696]
[1780531241698,70.2,64237.07,62.5,-0.99962,0.0,0.02696]
[1780531241794,70.2,64231.61,62.5,-0.99962,0.0,0.0266]
[1780531242209,70.2,64235.85,62.5,-0.99962,0.0,0.02688]
[1780531243216,70.2,64231.25,62.5,-0.99962,0.0,0.02658]
[1780531244768,70.2,64231.25,62.5,-0.99962,0.0,0.02658]
[1780531244845,70.2,64227.91,62.5,-0.99963,0.0,0.02636]
[1780531245363,70.2,64227.91,62.5,-0.99963,0.0,0.02636]
[1780531245454,70.2,64220.3,62.5,-0.99963,0.0,0.02586]
[1780531246237,70.2,64213.41,62.5,-0.99964,0.0,0.02542]
[1780531247261,70.2,64204.39,62.5,-0.99965,0.0,0.02485]
[1780531248255,70.2,64204.79,62.5,-0.99965,0.0,0.02488]
[1780531249382,70.2,64204.79,62.5,-0.99965,0.0,0.02488]
[1780531249454,70.21,64201.42,62.5,-0.99965,0.0,0.02467]
[1780531251016,70.21,64201.42,62.5,-0.99965,0.0,0.02467]
[1780531251079,70.21,64202.91,62.5,-0.99965,0.0,0.02476]
[1780531251978,70.21,64210.84,62.5,-0.99964,0.0,0.02526]
[1780531252284,70.21,64233.84,62.5,-0.99962,0.0,0.02676]
[1780531253291,70.21,64236.55,62.5,-0.99962,0.0,0.02694]
[1780531254298,70.21,64223.38,62.5,-0.99963,0.0,0.02607]
[1780531255741,70.21,64228.26,62.5,-0.99963,0.0,0.02639]
[1780531256312,70.21,64227.82,62.5,-0.99963,0.0,0.02636]
[1780531257328,70.21,64225.23,62.5,-0.99963,0.0,0.02619]
[1780531258333,70.21,64224.55,62.5,-0.99963,0.0,0.02614]
[1780531259340,70.21,64228.06,62.5,-0.99963,0.0,0.02637]
[1780531260347,70.21,64243.95,62.5,-0.99961,0.0,0.02744]
[1780531261354,70.21,64245.28,62.5,-0.99961,0.0,0.02753]
[1780531262363,70.21,64242.46,62.5,-0.99961,0.0,0.02733]
[1780531263370,70.21,64242.93,62.5,-0.99961,0.0,0.02737]
[1780531264376,70.21,64239.23,62.5,-0.99961,0.0,0.02712]
[1780531266042,70.21,64239.23,62.5,-0.99961,0.0,0.02712]
[1780531265384,70.21,64243.29,62.5,-0.99961,0.0,0.02739]
[1780531266391,70.21,64237.57,62.5,-0.99962,0.0,0.027]
[1780531267687,70.21,64237.57,62.5,-0.99962,0.0,0.027]
[1780531267754,70.21,64229.95,62.5,-0.99962,0.0,0.0265]
[1780531268405,70.21,64222.76,62.5,-0.99963,0.0,0.02603]
[1780531269738,70.21,64222.76,62.5,-0.99963,0.0,0.02603]
[1780531269750,70.21,64225.23,62.5,-0.99963,0.0,0.02619]
[1780531270419,70.21,64224.62,62.5,-0.99963,0.0,0.02615]
[1780531271427,70.21,64230.22,62.5,-0.99962,0.0,0.02652]
[1780531272434,70.21,64226.37,62.5,-0.99963,0.0,0.02626]
[1780531273441,70.21,64227.41,62.5,-0.99963,0.0,0.02633]
[1780531275028,70.21,64227.41,62.5,-0.99963,0.0,0.02633]
[1780531274450,70.21,64229.0,62.5,-0.99962,0.0,0.02643]
[1780531275376,70.21,64229.0,62.5,-0.99962,0.0,0.02643]
[1780531275472,70.21,64229.0,62.5,-0.99962,0.0,0.02643]
[1780531275655,70.21,64230.73,62.5,-0.99962,0.0,0.02655]
[1780531276468,70.21,64224.19,62.5,-0.99963,0.0,0.02612]
[1780531277878,70.21,64224.19,62.5,-0.99963,0.0,0.02612]
[1780531277897,70.21,64224.19,62.5,-0.99963,0.0,0.02612]
[1780531277928,70.21,64222.58,62.5,-0.99963,0.0,0.02602]
[1780531278652,70.21,64222.58,62.5,-0.99963,0.0,0.02602]
[1780531278884,70.21,64222.58,62.5,-0.99963,0.0,0.02602]
[1780531278891,70.21,64205.72,62.5,-0.99965,0.0,0.02494]
[1780531279172,70.21,64205.72,62.5,-0.99965,0.0,0.02494]
[1780531279492,70.21,64197.78,62.5,-0.99965,0.0,0.02445]
[1780531280498,70.21,64185.07,62.5,-0.99967,0.0,0.02368]
[1780531281899,70.21,64185.07,62.5,-0.99967,0.0,0.02368]
[1780531281975,70.21,64188.14,62.5,-0.99966,0.0,0.02386]
[1780531282821,70.21,64192.08,62.5,-0.99966,0.0,0.0241]
[1780531283519,70.21,64198.68,62.5,-0.99965,0.0,0.02451]
[1780531284525,70.21,64197.4,62.5,-0.99965,0.0,0.02443]
[1780531285533,70.21,64203.4,62.5,-0.99965,0.0,0.0248]
[1780531286893,70.21,64203.4,62.5,-0.99965,0.0,0.0248]
[1780531286945,70.21,64219.56,62.5,-0.99963,0.0,0.02582]
[1780531287548,70.21,64223.02,62.5,-0.99963,0.0,0.02604]
[1780531288505,70.21,64223.02,62.5,-0.99963,0.0,0.02604]
[1780531288555,70.21,64228.12,62.5,-0.99963,0.0,0.02638]
[1780531289562,70.21,64229.11,62.5,-0.99962,0.0,0.02644]
[1780531290573,70.21,64231.01,62.5,-0.99962,0.0,0.02657]
[1780531291170,70.21,64231.01,62.5,-0.99962,0.0,0.02657]
[1780531291576,70.21,64222.14,62.5,-0.99964,0.0,0.02565]
[1780531292585,70.21,64218.0,62.5,-0.99964,0.0,0.02539]
[1780531293597,70.21,64217.58,62.5,-0.99964,0.0,0.02536]
[1780531294598,70.21,64218.34,62.5,-0.99964,0.0,0.02541]
[1780531295605,70.21,64216.99,62.5,-0.99964,0.0,0.02532]
[1780531296613,70.21,64220.18,62.5,-0.99964,0.0,0.02552]
[1780531298002,70.21,64220.18,62.5,-0.99964,0.0,0.02552]
[1780531298028,70.21,64221.85,62.5,-0.99964,0.0,0.02563]
[1780531298627,70.21,64222.43,62.5,-0.99964,0.0,0.02567]
[1780531299634,70.21,64223.53,62.5,-0.99963,0.0,0.02574]
[1780531300641,70.21,64222.99,62.5,-0.99964,0.0,0.0257]
[1780531301998,70.21,64222.99,62.5,-0.99964,0.0,0.0257]
[1780531302053,70.21,64228.52,62.5,-0.99963,0.0,0.02606]
[1780531302655,70.21,64232.94,62.5,-0.99963,0.0,0.02635]
[1780531303662,70.21,64225.94,62.5,-0.99963,0.0,0.02589]
[1780531304669,70.21,64225.11,62.5,-0.99963,0.0,0.02584]
[1780531306683,70.21,64219.73,62.5,-0.99964,0.0,0.0255]
[1780531308697,70.21,64217.06,62.5,-0.99964,0.0,0.02533]
[1780531309703,70.21,64215.53,62.5,-0.99964,0.0,0.02523]
[1780531310713,70.21,64215.53,62.5,-0.99964,0.0,0.02523]
[1780531310716,70.21,64223.33,62.5,-0.99963,0.0,0.02573]
[1780531311719,70.21,64237.0,62.5,-0.99962,0.0,0.02662]
[1780531312744,70.21,64247.97,62.5,-0.99961,0.0,0.02736]
[1780531313739,70.21,64245.48,62.5,-0.99961,0.0,0.02719]
[1780531314746,70.21,64243.47,62.5,-0.99961,0.0,0.02705]
[1780531315753,70.21,64239.6,62.5,-0.99962,0.0,0.02679]
[1780531316816,70.21,64239.6,62.5,-0.99962,0.0,0.02679]
[1780531316903,70.21,64237.59,62.5,-0.99962,0.0,0.02666]
[1780531318774,70.21,64246.27,62.5,-0.99961,0.0,0.02724]
[1780531319781,70.21,64251.04,62.5,-0.99961,0.0,0.02757]
[1780531320607,70.21,64251.04,62.5,-0.99961,0.0,0.02757]
[1780531320955,70.21,64266.56,62.5,-0.99959,0.0,0.02865]
[1780531321669,70.21,64266.56,62.5,-0.99959,0.0,0.02865]
[1780531321796,70.21,64274.56,62.5,-0.99958,0.0,0.02922]
[1780531322802,70.21,64283.11,62.5,-0.99957,0.0,0.02984]
[1780531323740,70.21,64283.11,62.5,-0.99957,0.0,0.02984]
[1780531323809,70.21,64281.65,62.5,-0.99957,0.0,0.02973]
[1780531324816,70.21,64273.39,62.5,-0.99958,0.0,0.02913]
[1780531325823,70.21,64274.83,62.5,-0.99958,0.0,0.02924]
[1780531327020,70.21,64273.34,62.5,-0.99958,0.0,0.02913]
[1780531327838,70.21,64272.92,62.5,-0.99958,0.0,0.0291]
[1780531329078,70.21,64277.83,62.5,-0.99958,0.0,0.02946]
[1780531329851,70.21,64276.01,62.5,-0.99958,0.0,0.02932]
[1780531330858,70.21,64279.47,62.5,-0.99958,0.0,0.02958]
[1780531331652,70.21,64279.47,62.5,-0.99958,0.0,0.02958]
[1780531331749,70.21,64279.47,62.5,-0.99958,0.0,0.02958]
[1780531331865,70.21,64296.12,62.5,-0.99956,0.0,0.03081]
[1780531332877,70.21,64315.59,62.5,-0.99953,0.0,0.03232]
[1780531333843,70.21,64315.59,62.5,-0.99953,0.0,0.03232]
[1780531333861,70.21,64315.59,62.5,-0.99953,0.0,0.03232]
[1780531333880,70.21,64319.36,62.5,-0.99953,0.0,0.03262]
[1780531334887,70.21,64325.77,62.5,-0.99952,0.0,0.03313]
[1780531335686,70.21,64325.77,62.5,-0.99952,0.0,0.03313]
[1780531335894,70.21,64329.46,62.5,-0.99952,0.0,0.03343]
[1780531336901,70.21,64328.25,62.5,-0.99952,0.0,0.03334]
[1780531337908,70.21,64313.68,62.5,-0.99954,0.0,0.03217]
[1780531338915,70.21,64305.68,62.5,-0.99955,0.0,0.03154]
[1780531339922,70.21,64301.94,62.5,-0.99955,0.0,0.03126]
[1780531340929,70.21,64308.67,62.5,-0.99954,0.0,0.03178]
[1780531341936,70.21,64310.99,62.5,-0.99954,0.0,0.03196]
[1780531342944,70.21,64309.02,62.5,-0.99954,0.0,0.0318]
[1780531343958,70.21,64303.94,62.5,-0.99955,0.0,0.03141]
[1780531344965,70.21,64310.29,62.5,-0.99954,0.0,0.0319]
[1780531345972,70.21,64309.48,62.5,-0.99954,0.0,0.03184]
[1780531346979,70.21,64306.57,62.5,-0.99954,0.0,0.03161]
[1780531347986,70.21,64303.25,62.5,-0.99955,0.0,0.03136]
[1780531348993,70.21,64298.12,62.5,-0.99955,0.0,0.03097]
[1780531350000,70.21,64288.22,62.5,-0.99957,0.0,0.03022]
[1780531351007,70.21,64283.02,62.5,-0.99958,0.0,0.02946]
[1780531351475,70.21,64283.02,62.5,-0.99958,0.0,0.02946]
[1780531352016,70.21,64289.25,62.5,-0.99957,0.0,0.02991]
[1780531353022,70.21,64295.9,62.5,-0.99956,0.0,0.03041]
[1780531354031,70.21,64299.3,62.5,-0.99956,0.0,0.03066]
[1780531354489,70.21,64299.3,62.5,-0.99956,0.0,0.03066]
[1780531355038,70.21,64297.41,62.5,-0.99956,0.0,0.03052]
[1780531356045,70.21,64297.98,62.5,-0.99956,0.0,0.03056]
[1780531357053,70.21,64302.22,62.5,-0.99956,0.0,0.03088]
[1780531358059,70.21,64300.33,62.5,-0.99956,0.0,0.03074]
[1780531358866,70.21,64300.33,62.5,-0.99956,0.0,0.03074]
[1780531359066,70.21,64297.12,62.5,-0.99956,0.0,0.0305]
[1780531360073,70.21,64291.8,62.5,-0.99957,0.0,0.0301]
[1780531361080,70.21,64294.01,62.5,-0.99956,0.0,0.03027]
[1780531361777,70.21,64294.01,62.5,-0.99956,0.0,0.03027]
[1780531362087,70.21,64298.49,62.5,-0.99956,0.0,0.0306]
[1780531363094,70.21,64296.4,62.5,-0.99956,0.0,0.03045]
[1780531364101,70.21,64295.77,62.5,-0.99956,0.0,0.0304]
[1780531365108,70.21,64299.11,62.5,-0.99956,0.0,0.03065]
[1780531366115,70.21,64297.62,62.5,-0.99956,0.0,0.03054]
[1780531368129,70.21,64300.61,62.5,-0.99956,0.0,0.03076]
[1780531369136,70.21,64304.43,62.5,-0.99955,0.0,0.03105]
[1780531370150,70.21,64299.77,62.5,-0.99956,0.0,0.0307]
[1780531370406,70.21,64299.77,62.5,-0.99956,0.0,0.0307]
[1780531371152,70.21,64288.56,62.5,-0.99957,0.0,0.02986]
[1780531371807,70.21,64288.56,62.5,-0.99957,0.0,0.02986]
[1780531372158,70.21,64291.3,62.5,-0.99957,0.0,0.03007]
[1780531373166,70.21,64293.44,62.5,-0.99957,0.0,0.03022]
[1780531374174,70.21,64300.9,62.5,-0.99956,0.0,0.03078]
[1780531375220,70.21,64307.02,62.5,-0.99955,0.0,0.03125]
[1780531376190,70.21,64304.4,62.5,-0.99955,0.0,0.03105]
[1780531377197,70.21,64289.46,62.5,-0.99957,0.0,0.02993]
[1780531378205,70.21,64288.58,62.5,-0.99957,0.0,0.02986]
[1780531379211,70.21,64290.49,62.5,-0.99957,0.0,0.03001]
[1780531380219,70.21,64293.39,62.5,-0.99957,0.0,0.03022]
[1780531381225,70.21,64295.36,62.5,-0.99956,0.0,0.03037]
[1780531382232,70.21,64296.14,62.5,-0.99956,0.0,0.03043]
[1780531383249,70.21,64303.59,62.5,-0.99955,0.0,0.03099]
[1780531384256,70.21,64304.96,62.5,-0.99955,0.0,0.03109]
[1780531384975,70.21,64304.96,62.5,-0.99955,0.0,0.03109]
[1780531385264,70.21,64306.28,62.5,-0.99955,0.0,0.03119]
[1780531386632,70.21,64305.45,62.5,-0.99955,0.0,0.03113]
[1780531387277,70.21,64304.41,62.5,-0.99955,0.0,0.03105]
[1780531388284,70.21,64306.41,62.5,-0.99955,0.0,0.0312]
[1780531389291,70.21,64305.75,62.5,-0.99955,0.0,0.03115]
[1780531390298,70.21,64302.07,62.5,-0.99956,0.0,0.03087]
[1780531391717,70.21,64298.1,62.5,-0.99956,0.0,0.03057]
[1780531392312,70.21,64297.57,62.5,-0.99956,0.0,0.03053]
[1780531393319,70.21,64294.89,62.5,-0.99956,0.0,0.03033]
[1780531394736,70.21,64294.89,62.5,-0.99956,0.0,0.03033]
[1780531394834,70.21,64293.49,62.5,-0.99957,0.0,0.03023]
[1780531395333,70.21,64287.89,62.5,-0.99957,0.0,0.02981]
[1780531396532,70.21,64287.89,62.5,-0.99957,0.0,0.02981]
[1780531396554,70.21,64295.19,62.5,-0.99956,0.0,0.03035]
[1780531397576,70.21,64297.74,62.5,-0.99956,0.0,0.03055]
[1780531398354,70.21,64295.66,62.5,-0.99956,0.0,0.03039]
[1780531399361,70.21,64295.03,62.5,-0.99956,0.0,0.03034]
[1780531400368,70.21,64293.87,62.5,-0.99956,0.0,0.03026]
[1780531401375,70.21,64298.79,62.5,-0.99956,0.0,0.03062]
[1780531402382,70.21,64299.58,62.5,-0.99956,0.0,0.03068]
[1780531403389,70.21,64298.66,62.5,-0.99956,0.0,0.03062]
[1780531405403,70.21,64300.04,62.5,-0.99956,0.0,0.03072]
[1780531406410,70.21,64302.86,62.5,-0.99955,0.0,0.03093]
[1780531407416,70.21,64300.91,62.5,-0.99956,0.0,0.03079]
[1780531408424,70.21,64297.87,62.5,-0.99956,0.0,0.03056]
[1780531409431,70.21,64296.06,62.5,-0.99956,0.0,0.03042]
[1780531411445,70.21,64293.26,62.5,-0.99957,0.0,0.02983]
[1780531412452,70.21,64296.54,62.5,-0.99957,0.0,0.03007]
[1780531413459,70.21,64298.44,62.5,-0.99957,0.0,0.03021]
[1780531414466,70.21,64296.96,62.5,-0.99957,0.0,0.0301]
[1780531416480,70.21,64297.44,62.5,-0.99957,0.0,0.03014]
[1780531418093,70.21,64297.44,62.5,-0.99957,0.0,0.03014]
[1780531418495,70.21,64290.46,62.5,-0.99957,0.0,0.02962]
[1780531419502,70.21,64285.8,62.5,-0.99958,0.0,0.02928]
[1780531420510,70.21,64284.64,62.5,-0.99958,0.0,0.0292]
[1780531421516,70.21,64281.76,62.5,-0.99958,0.0,0.02899]
[1780531422524,70.21,64280.25,62.5,-0.99959,0.0,0.02888]
[1780531424538,70.21,64276.53,62.5,-0.99959,0.0,0.02862]
[1780531426199,70.21,64276.53,62.5,-0.99959,0.0,0.02862]
[1780531426202,70.21,64275.45,62.5,-0.99959,0.0,0.02854]
[1780531426392,70.21,64275.45,62.5,-0.99959,0.0,0.02854]
[1780531426552,70.21,64261.72,62.5,-0.99961,0.0,0.02758]
[1780531427559,70.21,64263.68,62.5,-0.9996,0.0,0.02772]
[1780531429246,70.21,64263.68,62.5,-0.9996,0.0,0.02772]
[1780531429284,70.21,64267.1,62.5,-0.9996,0.0,0.02796]
[1780531429583,70.21,64267.78,62.5,-0.9996,0.0,0.028]
[1780531431138,70.21,64267.78,62.5,-0.9996,0.0,0.028]
[1780531431160,70.21,64263.86,62.5,-0.9996,0.0,0.02773]
[1780531431478,70.21,64263.86,62.5,-0.9996,0.0,0.02773]
[1780531431596,70.21,64257.87,62.5,-0.99961,0.0,0.02732]
[1780531432604,70.21,64251.84,62.5,-0.99962,0.0,0.02691]
[1780531433610,70.21,64255.51,62.5,-0.99961,0.0,0.02716]
[1780531434617,70.21,64252.56,62.5,-0.99962,0.0,0.02696]
[1780531435858,70.21,64252.56,62.5,-0.99962,0.0,0.02696]
[1780531435960,70.21,64250.02,62.5,-0.99962,0.0,0.02679]
[1780531436631,70.21,64248.62,62.5,-0.99962,0.0,0.0267]
[1780531437638,70.21,64249.73,62.5,-0.99962,0.0,0.02677]
[1780531438746,70.21,64249.73,62.5,-0.99962,0.0,0.02677]
[1780531439163,70.21,64249.73,62.5,-0.99962,0.0,0.02677]
[1780531439188,70.21,64245.74,62.5,-0.99962,0.0,0.02651]
[1780531440021,70.21,64245.74,62.5,-0.99962,0.0,0.02651]
[1780531440058,70.21,64223.18,62.5,-0.99964,0.0,0.02505]
[1780531440664,70.21,64209.37,62.5,-0.99966,0.0,0.0242]
[1780531441671,70.21,64205.75,62.5,-0.99966,0.0,0.02398]
[1780531443239,70.21,64205.75,62.5,-0.99966,0.0,0.02398]
[1780531443057,70.21,64207.36,62.5,-0.99966,0.0,0.02407]
[1780531443685,70.21,64206.9,62.5,-0.99966,0.0,0.02405]
[1780531444692,70.21,64202.6,62.5,-0.99966,0.0,0.02379]
[1780531445699,70.21,64200.18,62.5,-0.99967,0.0,0.02364]
[1780531446706,70.21,64199.19,62.5,-0.99967,0.0,0.02358]
[1780531447713,70.21,64202.22,62.5,-0.99966,0.0,0.02376]
[1780531448720,70.21,64203.36,62.5,-0.99966,0.0,0.02383]
[1780531449727,70.21,64206.47,62.5,-0.99966,0.0,0.02402]
[1780531451065,70.21,64206.47,62.5,-0.99966,0.0,0.02402]
[1780531451136,70.21,64205.68,62.5,-0.99966,0.0,0.02397]
[1780531451741,70.21,64216.83,62.5,-0.99965,0.0,0.02465]
[1780531452796,70.21,64216.83,62.5,-0.99965,0.0,0.02465]
[1780531452854,70.21,64217.43,62.5,-0.99965,0.0,0.02469]
[1780531453367,70.21,64217.43,62.5,-0.99965,0.0,0.02469]
[1780531453755,70.21,64213.52,62.5,-0.99965,0.0,0.02445]
[1780531454762,70.21,64211.66,62.5,-0.99966,0.0,0.02434]
[1780531455769,70.21,64206.8,62.5,-0.99966,0.0,0.02404]
[1780531457087,70.21,64206.8,62.5,-0.99966,0.0,0.02404]
[1780531457113,70.21,64202.24,62.5,-0.99966,0.0,0.02377]
[1780531457389,70.21,64202.24,62.5,-0.99966,0.0,0.02377]
[1780531457787,70.21,64200.33,62.5,-0.99967,0.0,0.02365]
[1780531458795,70.21,64204.9,62.5,-0.99966,0.0,0.02393]
[1780531459803,70.21,64209.54,62.5,-0.99966,0.0,0.02421]
[1780531460810,70.21,64203.7,62.5,-0.99966,0.0,0.02385]
[1780531461817,70.21,64200.96,62.5,-0.99966,0.0,0.02369]
[1780531462824,70.21,64200.09,62.5,-0.99967,0.0,0.02364]
[1780531463497,70.21,64200.09,62.5,-0.99967,0.0,0.02364]
[1780531463831,70.21,64199.51,62.5,-0.99967,0.0,0.0236]
[1780531465845,70.21,64201.12,62.5,-0.99966,0.0,0.0237]
[1780531466852,70.21,64205.81,62.5,-0.99966,0.0,0.02398]
[1780531467859,70.21,64208.94,62.5,-0.99966,0.0,0.02417]
[1780531468866,70.21,64207.89,62.5,-0.99966,0.0,0.02411]
[1780531469873,70.21,64208.91,62.5,-0.99966,0.0,0.02417]
[1780531470880,70.21,64216.15,62.5,-0.99965,0.0,0.02461]
[1780531471665,70.21,64216.15,62.5,-0.99965,0.0,0.02461]
[1780531471887,70.21,64218.82,62.5,-0.99965,0.0,0.02445]
[1780531472894,70.21,64221.38,62.5,-0.99965,0.0,0.02461]
[1780531473901,70.21,64224.58,62.5,-0.99965,0.0,0.02481]
[1780531474908,70.21,64226.74,62.5,-0.99965,0.0,0.02495]
[1780531477929,70.21,64230.81,62.5,-0.99964,0.0,0.0252]
[1780531478937,70.21,64242.06,62.5,-0.99963,0.0,0.02592]
[1780531479704,70.21,64242.06,62.5,-0.99963,0.0,0.02592]
[1780531479953,70.21,64242.06,62.5,-0.99963,0.0,0.02592]
[1780531480159,70.21,64254.76,62.5,-0.99962,0.0,0.02676]
[1780531481176,70.21,64254.76,62.5,-0.99962,0.0,0.02676]
[1780531481229,70.21,64262.2,62.5,-0.99961,0.0,0.02726]
[1780531482334,70.21,64262.2,62.5,-0.99961,0.0,0.02726]
[1780531481981,70.21,64260.25,62.5,-0.99961,0.0,0.02713]
[1780531482974,70.21,64254.31,62.5,-0.99962,0.0,0.02673]
[1780531483584,70.21,64254.31,62.5,-0.99962,0.0,0.02673]
[1780531484072,70.21,64256.68,62.5,-0.99962,0.0,0.02689]
[1780531484996,70.21,64257.61,62.5,-0.99961,0.0,0.02695]
[1780531486003,70.21,64255.23,62.5,-0.99962,0.0,0.02679]
[1780531489378,70.21,64255.4,62.5,-0.99962,0.0,0.0268]
[1780531489024,70.21,64257.93,62.5,-0.99961,0.0,0.02697]
[1780531490031,70.21,64260.01,62.5,-0.99961,0.0,0.02711]
[1780531490594,70.21,64260.01,62.5,-0.99961,0.0,0.02711]
[1780531490817,70.21,64260.01,62.5,-0.99961,0.0,0.02711]
[1780531491279,70.21,64258.06,62.5,-0.99961,0.0,0.02698]
[1780531492045,70.21,64256.89,62.5,-0.99962,0.0,0.0269]
[1780531493052,70.21,64253.5,62.5,-0.99962,0.0,0.02668]
[1780531494059,70.21,64251.98,62.5,-0.99962,0.0,0.02657]
[1780531495066,70.21,64250.31,62.5,-0.99962,0.0,0.02646]
[1780531496073,70.21,64252.87,62.5,-0.99962,0.0,0.02663]
[1780531497080,70.21,64249.45,62.5,-0.99962,0.0,0.02641]
[1780531497740,70.21,64249.45,62.5,-0.99962,0.0,0.02641]
[1780531498087,70.21,64245.07,62.5,-0.99963,0.0,0.02612]
[1780531499094,70.21,64246.82,62.5,-0.99963,0.0,0.02623]
[1780531500101,70.21,64248.85,62.5,-0.99962,0.0,0.02637]
[1780531501108,70.21,64247.11,62.5,-0.99963,0.0,0.02625]
[1780531502116,70.21,64245.2,62.5,-0.99963,0.0,0.02613]
[1780531504141,70.21,64244.32,62.5,-0.99963,0.0,0.02607]
[1780531505136,70.21,64244.32,62.5,-0.99963,0.0,0.02607]
[1780531505148,70.21,64250.53,62.5,-0.99962,0.0,0.02648]
[1780531506155,70.21,64256.94,62.5,-0.99962,0.0,0.02691]
[1780531507162,70.21,64254.82,62.5,-0.99962,0.0,0.02676]
[1780531507895,70.21,64254.82,62.5,-0.99962,0.0,0.02676]
[1780531508485,70.21,64255.7,62.5,-0.99962,0.0,0.02682]
[1780531509492,70.21,64258.65,62.5,-0.99961,0.0,0.02702]
[1780531511400,70.21,64258.65,62.5,-0.99961,0.0,0.02702]
[1780531511406,70.21,64259.61,62.5,-0.99961,0.0,0.02709]
[1780531511641,70.21,64259.61,62.5,-0.99961,0.0,0.02709]
[1780531511728,70.21,64253.85,62.5,-0.99962,0.0,0.0267]
[1780531512513,70.21,64254.86,62.5,-0.99962,0.0,0.02677]
[1780531513917,70.21,64268.14,62.5,-0.9996,0.0,0.02767]
[1780531514527,70.21,64281.19,62.5,-0.99959,0.0,0.02858]
[1780531515779,70.21,64284.72,62.5,-0.99959,0.0,0.02883]
[1780531517571,70.21,64285.52,62.5,-0.99959,0.0,0.02889]
[1780531518574,70.21,64286.5,62.5,-0.99958,0.0,0.02896]
[1780531519581,70.21,64286.9,62.5,-0.99958,0.0,0.02899]
[1780531520588,70.21,64288.11,62.5,-0.99958,0.0,0.02907]
[1780531521595,70.21,64286.77,62.5,-0.99958,0.0,0.02898]
[1780531523610,70.21,64284.52,62.5,-0.99959,0.0,0.02882]
[1780531524617,70.21,64286.05,62.5,-0.99958,0.0,0.02893]
[1780531525778,70.21,64286.64,62.5,-0.99958,0.0,0.02897]
[1780531526778,70.21,64285.89,62.5,-0.99958,0.0,0.02891]
[1780531528649,70.21,64283.3,62.5,-0.99959,0.0,0.02873]
[1780531529657,70.21,64278.79,62.5,-0.99959,0.0,0.02841]
[1780531530664,70.21,64266.65,62.5,-0.99961,0.0,0.02756]
[1780531531791,70.21,64266.65,62.5,-0.99961,0.0,0.02756]
[1780531531879,70.21,64262.86,62.5,-0.99961,0.0,0.02695]
[1780531532678,70.21,64256.92,62.5,-0.99962,0.0,0.02656]
[1780531533685,70.21,64254.7,62.5,-0.99962,0.0,0.02641]
[1780531535855,70.21,64254.71,62.5,-0.99962,0.0,0.02641]
[1780531535922,70.21,64240.48,62.5,-0.99964,0.0,0.02548]
[1780531536707,70.21,64239.69,62.5,-0.99964,0.0,0.02543]
[1780531537956,70.21,64239.69,62.5,-0.99964,0.0,0.02543]
[1780531538056,70.21,64239.69,62.5,-0.99964,0.0,0.02543]
[1780531538108,70.21,64238.62,62.5,-0.99964,0.0,0.02536]
[1780531539368,70.21,64238.62,62.5,-0.99964,0.0,0.02536]
[1780531539400,70.21,64217.52,62.5,-0.99966,0.0,0.02405]
[1780531539826,70.21,64217.52,62.5,-0.99966,0.0,0.02405]
[1780531539957,70.21,64217.52,62.5,-0.99966,0.0,0.02405]
[1780531539963,70.21,64200.06,62.5,-0.99967,0.0,0.02301]
[1780531540777,70.21,64195.69,62.5,-0.99968,0.0,0.02276]
[1780531541766,70.21,64192.52,62.5,-0.99968,0.0,0.02258]
[1780531542676,70.21,64192.52,62.5,-0.99968,0.0,0.02258]
[1780531542773,70.21,64191.33,62.5,-0.99968,0.0,0.02251]
[1780531543714,70.21,64191.33,62.5,-0.99968,0.0,0.02251]
[1780531544391,70.21,64192.56,62.5,-0.99968,0.0,0.02258]
[1780531544787,70.21,64190.38,62.5,-0.99968,0.0,0.02245]
[1780531545794,70.21,64185.64,62.5,-0.99969,0.0,0.02219]
[1780531547808,70.21,64189.84,62.5,-0.99968,0.0,0.02242]
[1780531548815,70.21,64191.21,62.5,-0.99968,0.0,0.0225]
[1780531549822,70.21,64193.51,62.5,-0.99968,0.0,0.02263]
[1780531550835,70.21,64201.05,62.5,-0.99967,0.0,0.02307]
[1780531551841,70.21,64192.49,62.5,-0.99968,0.0,0.02258]
[1780531552848,70.21,64193.71,62.5,-0.99968,0.0,0.02265]
[1780531553855,70.21,64202.88,62.5,-0.99967,0.0,0.02318]
[1780531554862,70.21,64203.46,62.5,-0.99967,0.0,0.02321]
[1780531555869,70.21,64202.49,62.5,-0.99967,0.0,0.02316]
[1780531556876,70.21,64203.42,62.5,-0.99967,0.0,0.02321]
[1780531557886,70.21,64201.14,62.5,-0.99967,0.0,0.02308]
[1780531559742,70.21,64201.53,62.5,-0.99967,0.0,0.0231]
[1780531559898,70.21,64200.58,62.5,-0.99967,0.0,0.02304]
[1780531560906,70.21,64196.43,62.5,-0.99968,0.0,0.0228]
[1780531564934,70.21,64189.81,62.5,-0.99968,0.0,0.02242]
[1780531565567,70.21,64189.81,62.5,-0.99968,0.0,0.02242]
[1780531565975,70.21,64172.25,62.5,-0.9997,0.0,0.02144]
[1780531566981,70.21,64167.77,62.5,-0.9997,0.0,0.0212]
[1780531568995,70.21,64167.36,62.5,-0.9997,0.0,0.02118]
[1780531569549,70.21,64167.36,62.5,-0.9997,0.0,0.02118]
[1780531569659,70.21,64167.36,62.5,-0.9997,0.0,0.02118]
[1780531570009,70.21,64160.63,62.5,-0.99971,0.0,0.02081]
[1780531571011,70.21,64154.93,62.5,-0.99971,0.0,0.02051]
[1780531571781,70.21,64154.93,62.5,-0.99971,0.0,0.02051]
[1780531572496,70.21,64154.93,62.5,-0.99971,0.0,0.02051]
[1780531572056,70.21,64144.6,62.5,-0.99972,0.0,0.01998]
[1780531573045,70.21,64142.62,62.5,-0.99972,0.0,0.01988]
[1780531574043,70.21,64138.94,62.5,-0.99972,0.0,0.01969]
[1780531575181,70.21,64138.94,62.5,-0.99972,0.0,0.01969]
[1780531575271,70.21,64142.61,62.5,-0.99972,0.0,0.01988]
[1780531576057,70.21,64146.23,62.5,-0.99972,0.0,0.02006]
[1780531578073,70.21,64151.4,62.5,-0.99971,0.0,0.02033]
[1780531579082,70.21,64145.76,62.5,-0.99972,0.0,0.02004]
[1780531580089,70.21,64148.6,62.5,-0.99972,0.0,0.02018]
[1780531582104,70.21,64144.78,62.5,-0.99972,0.0,0.01999]
[1780531583111,70.21,64142.65,62.5,-0.99972,0.0,0.01988]
[1780531584426,70.21,64142.65,62.5,-0.99972,0.0,0.01988]
[1780531584460,70.21,64140.65,62.5,-0.99972,0.0,0.01978]
[1780531584938,70.21,64140.65,62.5,-0.99972,0.0,0.01978]
[1780531585125,70.21,64131.03,62.5,-0.99973,0.0,0.01929]
[1780531586198,70.21,64131.03,62.5,-0.99973,0.0,0.01929]
[1780531586305,70.21,64120.64,62.5,-0.99974,0.0,0.01878]
[1780531587149,70.21,64110.03,62.5,-0.99975,0.0,0.01827]
[1780531588497,70.21,64110.03,62.5,-0.99975,0.0,0.01827]
[1780531588154,70.21,64106.06,62.5,-0.99975,0.0,0.01809]
[1780531589165,70.21,64108.66,62.5,-0.99975,0.0,0.01821]
[1780531590191,70.21,64104.44,62.5,-0.99975,0.0,0.01801]
[1780531591184,70.21,64097.75,62.5,-0.99976,0.0,0.01746]
[1780531592006,70.21,64097.75,62.5,-0.99976,0.0,0.01746]
[1780531592191,70.21,64096.17,62.5,-0.99976,0.0,0.01739]
[1780531593499,70.21,64092.55,62.5,-0.99976,0.0,0.01722]
[1780531594205,70.21,64090.33,62.5,-0.99976,0.0,0.01712]
[1780531595212,70.21,64089.27,62.5,-0.99976,0.0,0.01708]
[1780531596219,70.21,64095.21,62.5,-0.99976,0.0,0.01734]
[1780531597230,70.21,64098.75,62.5,-0.99976,0.0,0.0175]
[1780531598326,70.21,64096.32,62.5,-0.99976,0.0,0.01739]
[1780531599243,70.21,64095.24,62.5,-0.99976,0.0,0.01734]
[1780531599761,70.21,64095.24,62.5,-0.99976,0.0,0.01734]
[1780531600250,70.21,64094.22,62.5,-0.99976,0.0,0.0173]
[1780531601257,70.21,64096.38,62.5,-0.99976,0.0,0.01739]
[1780531602264,70.21,64097.48,62.5,-0.99976,0.0,0.01744]
[1780531603270,70.21,64099.5,62.5,-0.99976,0.0,0.01754]
[1780531604278,70.21,64100.06,62.5,-0.99976,0.0,0.01756]
[1780531605285,70.21,64100.67,62.5,-0.99976,0.0,0.01759]
[1780531606291,70.21,64097.99,62.5,-0.99976,0.0,0.01747]
[1780531608489,70.21,64101.81,62.5,-0.99975,0.0,0.01764]
[1780531609313,70.21,64114.55,62.5,-0.99975,0.0,0.01823]
[1780531610553,70.21,64114.55,62.5,-0.99975,0.0,0.01823]
[1780531610320,70.21,64117.11,62.5,-0.99974,0.0,0.01836]
[1780531611332,70.21,64129.12,62.5,-0.99974,0.0,0.01893]
[1780531612334,70.21,64135.78,62.5,-0.99973,0.0,0.01926]
[1780531613062,70.21,64135.78,62.5,-0.99973,0.0,0.01926]
[1780531613341,70.21,64136.52,62.5,-0.99973,0.0,0.0193]
[1780531614538,70.21,64136.52,62.5,-0.99973,0.0,0.0193]
[1780531614349,70.21,64137.54,62.5,-0.99973,0.0,0.01935]
[1780531615356,70.21,64140.05,62.5,-0.99973,0.0,0.01948]
[1780531616363,70.21,64144.24,62.5,-0.99972,0.0,0.01969]
[1780531618376,70.21,64145.82,62.5,-0.99972,0.0,0.01977]
[1780531619384,70.21,64151.65,62.5,-0.99972,0.0,0.02007]
[1780531620206,70.21,64151.65,62.5,-0.99972,0.0,0.02007]
[1780531620391,70.21,64159.69,62.5,-0.99971,0.0,0.02048]
[1780531620628,70.21,64159.69,62.5,-0.99971,0.0,0.02048]
[1780531621288,70.21,64159.69,62.5,-0.99971,0.0,0.02048]
[1780531621406,70.21,64169.26,62.5,-0.9997,0.0,0.02099]
[1780531622409,70.21,64179.58,62.5,-0.9997,0.0,0.02155]
[1780531623416,70.21,64182.87,62.5,-0.99969,0.0,0.02173]
[1780531624422,70.21,64194.13,62.5,-0.99968,0.0,0.02237]
[1780531625429,70.21,64198.41,62.5,-0.99968,0.0,0.02261]
[1780531626436,70.21,64202.07,62.5,-0.99968,0.0,0.02282]
[1780531627256,70.21,64202.07,62.5,-0.99968,0.0,0.02282]
[1780531627443,70.21,64197.22,62.5,-0.99968,0.0,0.02254]
[1780531629623,70.21,64188.86,62.5,-0.99969,0.0,0.02207]
[1780531630464,70.21,64192.94,62.5,-0.99968,0.0,0.0223]
[1780531632478,70.21,64191.84,62.5,-0.99969,0.0,0.02224]
[1780531634505,70.21,64195.95,62.5,-0.99968,0.0,0.02247]
[1780531635504,70.21,64200.55,62.5,-0.99968,0.0,0.02273]
[1780531635636,70.21,64200.55,62.5,-0.99968,0.0,0.02273]
[1780531636510,70.21,64202.58,62.5,-0.99968,0.0,0.02285]
[1780531637517,70.21,64205.26,62.5,-0.99967,0.0,0.02301]
[1780531638168,70.21,64205.26,62.5,-0.99967,0.0,0.02301]
[1780531638524,70.21,64219.22,62.5,-0.99966,0.0,0.02384]
[1780531639243,70.21,64219.22,62.5,-0.99966,0.0,0.02384]
[1780531639534,70.21,64220.97,62.5,-0.99966,0.0,0.02394]
[1780531640539,70.21,64224.16,62.5,-0.99966,0.0,0.02414]
[1780531641546,70.21,64213.59,62.5,-0.99967,0.0,0.0235]
[1780531642205,70.21,64213.59,62.5,-0.99967,0.0,0.0235]
[1780531642553,70.21,64199.0,62.5,-0.99968,0.0,0.02265]
[1780531643560,70.21,64185.83,62.5,-0.99969,0.0,0.0219]
[1780531644568,70.21,64180.58,62.5,-0.9997,0.0,0.02161]
[1780531645574,70.21,64170.75,62.5,-0.9997,0.0,0.02107]
[1780531646581,70.21,64167.91,62.5,-0.99971,0.0,0.02092]
[1780531647588,70.21,64168.18,62.5,-0.99971,0.0,0.02093]
[1780531648595,70.21,64179.9,62.5,-0.9997,0.0,0.02157]
[1780531649631,70.21,64183.34,62.5,-0.99969,0.0,0.02176]
[1780531650638,70.21,64193.47,62.5,-0.99968,0.0,0.02233]
[1780531652016,70.21,64197.29,62.5,-0.99969,0.0,0.02224]
[1780531652649,70.21,64198.61,62.5,-0.99968,0.0,0.02232]
[1780531655671,70.21,64199.71,62.5,-0.99968,0.0,0.02238]
[1780531657684,70.21,64200.62,62.5,-0.99968,0.0,0.02243]
[1780531659699,70.21,64198.99,62.5,-0.99968,0.0,0.02234]
[1780531661294,70.21,64198.17,62.5,-0.99968,0.0,0.02229]
[1780531661718,70.21,64187.28,62.5,-0.99969,0.0,0.02168]
[1780531662721,70.21,64188.21,62.5,-0.99969,0.0,0.02174]
[1780531663728,70.21,64184.48,62.5,-0.9997,0.0,0.02153]
[1780531664735,70.21,64171.22,62.5,-0.99971,0.0,0.02081]
[1780531665742,70.21,64162.49,62.5,-0.99971,0.0,0.02035]
[1780531666749,70.21,64167.87,62.5,-0.99971,0.0,0.02063]
[1780531668589,70.21,64167.87,62.5,-0.99971,0.0,0.02063]
[1780531668817,70.21,64161.61,62.5,-0.99971,0.0,0.02031]
[1780531669771,70.21,64160.39,62.5,-0.99972,0.0,0.02024]
[1780531670778,70.21,64160.46,62.5,-0.99972,0.0,0.02025]
[1780531672576,70.21,64160.46,62.5,-0.99972,0.0,0.02025]
[1780531671785,70.21,64166.23,62.5,-0.99971,0.0,0.02055]
[1780531672881,70.21,64159.87,62.5,-0.99972,0.0,0.02021]
[1780531673887,70.21,64159.12,62.5,-0.99972,0.0,0.02018]
[1780531674898,70.21,64157.04,62.5,-0.99972,0.0,0.02007]
[1780531676184,70.21,64157.04,62.5,-0.99972,0.0,0.02007]
[1780531676233,70.21,64151.72,62.5,-0.99972,0.0,0.0198]
[1780531676909,70.21,64143.85,62.5,-0.99973,0.0,0.0194]
[1780531677917,70.21,64145.19,62.5,-0.99973,0.0,0.01947]
[1780531678994,70.21,64145.19,62.5,-0.99973,0.0,0.01947]
[1780531679078,70.21,64148.97,62.5,-0.99972,0.0,0.01966]
[1780531679930,70.21,64147.98,62.5,-0.99973,0.0,0.01961]
[1780531680945,70.21,64147.98,62.5,-0.99973,0.0,0.01961]
[1780531681029,70.21,64138.11,62.5,-0.99973,0.0,0.01911]
[1780531681945,70.21,64129.55,62.5,-0.99974,0.0,0.01869]
[1780531682951,70.21,64130.89,62.5,-0.99974,0.0,0.01876]
[1780531683959,70.21,64133.48,62.5,-0.99974,0.0,0.01889]
[1780531685327,70.21,64134.98,62.5,-0.99973,0.0,0.01896]
[1780531685972,70.21,64137.44,62.5,-0.99973,0.0,0.01908]
[1780531686979,70.21,64132.34,62.5,-0.99974,0.0,0.01883]
[1780531688230,70.21,64127.36,62.5,-0.99974,0.0,0.01859]
[1780531690512,70.21,64127.61,62.5,-0.99974,0.0,0.0186]
[1780531690546,70.21,64119.96,62.5,-0.99975,0.0,0.01824]
[1780531691007,70.21,64117.85,62.5,-0.99975,0.0,0.01814]
[1780531692016,70.21,64121.7,62.5,-0.99974,0.0,0.01832]
[1780531692747,70.21,64121.7,62.5,-0.99974,0.0,0.01832]
[1780531693023,70.21,64122.91,62.5,-0.99974,0.0,0.01838]
[1780531694030,70.21,64126.78,62.5,-0.99974,0.0,0.01856]
[1780531695042,70.21,64130.88,62.5,-0.99974,0.0,0.01876]
[1780531696049,70.21,64131.8,62.5,-0.99974,0.0,0.0188]
[1780531697056,70.21,64132.73,62.5,-0.99974,0.0,0.01885]
[1780531698063,70.21,64140.49,62.5,-0.99973,0.0,0.01923]
[1780531699078,70.21,64140.49,62.5,-0.99973,0.0,0.01923]
[1780531699179,70.21,64142.39,62.5,-0.99973,0.0,0.01933]
[1780531700077,70.21,64143.05,62.5,-0.99973,0.0,0.01936]
[1780531701084,70.21,64145.87,62.5,-0.99973,0.0,0.0195]
[1780531703098,70.21,64146.45,62.5,-0.99973,0.0,0.01953]
[1780531705112,70.21,64148.78,62.5,-0.99972,0.0,0.01965]
[1780531706119,70.21,64151.58,62.5,-0.99972,0.0,0.01979]
[1780531707831,70.21,64151.98,62.5,-0.99972,0.0,0.01981]
[1780531708648,70.21,64156.05,62.5,-0.99972,0.0,0.02002]
[1780531709140,70.21,64167.47,62.5,-0.99971,0.0,0.02061]
[1780531710408,70.21,64175.16,62.5,-0.9997,0.0,0.02102]
[1780531711154,70.21,64176.45,62.5,-0.99971,0.0,0.02081]
[1780531712434,70.21,64176.45,62.5,-0.99971,0.0,0.02081]
[1780531712533,70.21,64177.28,62.5,-0.99971,0.0,0.02085]
[1780531713168,70.21,64176.46,62.5,-0.99971,0.0,0.02081]
[1780531714621,70.21,64178.16,62.5,-0.99971,0.0,0.0209]
[1780531715182,70.21,64188.8,62.5,-0.9997,0.0,0.02147]
[1780531716189,70.21,64190.62,62.5,-0.9997,0.0,0.02157]
[1780531717196,70.21,64189.82,62.5,-0.9997,0.0,0.02153]
[1780531718203,70.21,64188.78,62.5,-0.9997,0.0,0.02147]
[1780531719210,70.21,64185.74,62.5,-0.9997,0.0,0.02131]
[1780531720217,70.21,64190.15,62.5,-0.9997,0.0,0.02155]
[1780531721225,70.21,64191.09,62.5,-0.99969,0.0,0.0216]
[1780531721881,70.21,64191.09,62.5,-0.99969,0.0,0.0216]
[1780531722232,70.21,64191.6,62.5,-0.99969,0.0,0.02163]
[1780531723239,70.21,64190.37,62.5,-0.9997,0.0,0.02156]
[1780531725899,70.21,64190.13,62.5,-0.9997,0.0,0.02155]
[1780531726063,70.21,64190.13,62.5,-0.9997,0.0,0.02155]
[1780531726261,70.21,64198.06,62.5,-0.99969,0.0,0.02199]
[1780531727268,70.21,64208.87,62.5,-0.99968,0.0,0.0226]
[1780531728275,70.21,64210.94,62.5,-0.99968,0.0,0.02272]
[1780531729282,70.21,64210.04,62.5,-0.99968,0.0,0.02267]
[1780531729891,70.21,64210.04,62.5,-0.99968,0.0,0.02267]
[1780531730293,70.21,64200.2,62.5,-0.99969,0.0,0.02211]
[1780531731298,70.21,64191.16,62.5,-0.99969,0.0,0.0216]
[1780531732344,70.21,64191.16,62.5,-0.99969,0.0,0.0216]
[1780531732708,70.21,64187.04,62.5,-0.9997,0.0,0.02138]
[1780531733312,70.21,64188.38,62.5,-0.9997,0.0,0.02145]
[1780531734318,70.21,64190.2,62.5,-0.9997,0.0,0.02155]
[1780531735327,70.21,64195.63,62.5,-0.99969,0.0,0.02185]
[1780531736027,70.21,64195.63,62.5,-0.99969,0.0,0.02185]
[1780531736333,70.21,64198.33,62.5,-0.99969,0.0,0.022]
[1780531739609,70.21,64197.82,62.5,-0.99969,0.0,0.02198]
[1780531740361,70.21,64197.31,62.5,-0.99969,0.0,0.02195]
[1780531741368,70.21,64195.95,62.5,-0.99969,0.0,0.02187]
[1780531742375,70.21,64191.82,62.5,-0.99969,0.0,0.02164]
[1780531743792,70.21,64196.38,62.5,-0.99969,0.0,0.02189]
[1780531744068,70.21,64196.38,62.5,-0.99969,0.0,0.02189]
[1780531744318,70.21,64196.38,62.5,-0.99969,0.0,0.02189]
[1780531744389,70.21,64213.05,62.5,-0.99968,0.0,0.02284]
[1780531745237,70.21,64213.05,62.5,-0.99968,0.0,0.02284]
[1780531745396,70.21,64223.96,62.5,-0.99967,0.0,0.02349]
[1780531746411,70.21,64224.65,62.5,-0.99967,0.0,0.02353]
[1780531747411,70.21,64225.23,62.5,-0.99967,0.0,0.02356]
[1780531747829,70.21,64225.23,62.5,-0.99967,0.0,0.02356]
[1780531748418,70.21,64225.57,62.5,-0.99966,0.0,0.02358]
[1780531750433,70.21,64226.2,62.5,-0.99966,0.0,0.02362]
[1780531751439,70.21,64231.12,62.5,-0.99966,0.0,0.02392]
[1780531752446,70.21,64233.44,62.5,-0.99966,0.0,0.02406]
[1780531753453,70.21,64228.91,62.5,-0.99966,0.0,0.02378]
[1780531754460,70.21,64230.57,62.5,-0.99966,0.0,0.02388]
[1780531755581,70.21,64230.57,62.5,-0.99966,0.0,0.02388]
[1780531755634,70.21,64225.29,62.5,-0.99966,0.0,0.02357]
[1780531756474,70.21,64220.61,62.5,-0.99967,0.0,0.02329]
[1780531758488,70.21,64219.3,62.5,-0.99967,0.0,0.02321]
[1780531759495,70.21,64214.88,62.5,-0.99967,0.0,0.02295]
[1780531760663,70.21,64213.76,62.5,-0.99968,0.0,0.02289]
[1780531761510,70.21,64215.57,62.5,-0.99967,0.0,0.02299]
[1780531762517,70.21,64215.03,62.5,-0.99967,0.0,0.02296]
[1780531763524,70.21,64215.55,62.5,-0.99967,0.0,0.02299]
[1780531764537,70.21,64220.72,62.5,-0.99967,0.0,0.02329]
[1780531765545,70.21,64230.27,62.5,-0.99966,0.0,0.02387]
[1780531766552,70.21,64237.52,62.5,-0.99965,0.0,0.02431]
[1780531767559,70.21,64237.38,62.5,-0.99965,0.0,0.0243]
[1780531768566,70.21,64239.39,62.5,-0.99965,0.0,0.02442]
[1780531769573,70.21,64240.8,62.5,-0.99965,0.0,0.02451]
[1780531770580,70.21,64233.72,62.5,-0.99966,0.0,0.02407]
[1780531771587,70.21,64228.05,62.5,-0.99967,0.0,0.02341]
[1780531772594,70.21,64225.3,62.5,-0.99967,0.0,0.02325]
[1780531773601,70.21,64229.18,62.5,-0.99967,0.0,0.02348]
[1780531774608,70.21,64231.95,62.5,-0.99966,0.0,0.02365]
[1780531774897,70.21,64231.95,62.5,-0.99966,0.0,0.02365]
[1780531775615,70.21,64232.49,62.5,-0.99966,0.0,0.02368]
[1780531776622,70.21,64235.36,62.5,-0.99966,0.0,0.02385]
[1780531777762,70.21,64238.69,62.5,-0.99966,0.0,0.02406]
[1780531778636,70.21,64239.96,62.5,-0.99966,0.0,0.02413]
[1780531778920,70.21,64239.96,62.5,-0.99966,0.0,0.02413]
[1780531779643,70.21,64238.99,62.5,-0.99966,0.0,0.02407]
[1780531780650,70.21,64241.42,62.5,-0.99965,0.0,0.02422]
[1780531781657,70.21,64243.89,62.5,-0.99965,0.0,0.02437]
[1780531785684,70.21,64254.05,62.5,-0.99964,0.0,0.02501]
[1780531786692,70.21,64259.63,62.5,-0.99964,0.0,0.02536]
[1780531787699,70.21,64261.73,62.5,-0.99964,0.0,0.0255]
[1780531788706,70.21,64257.2,62.5,-0.99964,0.0,0.02521]
[1780531789713,70.21,64254.26,62.5,-0.99964,0.0,0.02502]
[1780531790720,70.21,64253.25,62.5,-0.99964,0.0,0.02496]
[1780531791726,70.21,64254.37,62.5,-0.99964,0.0,0.02503]
[1780531792735,70.21,64255.2,62.5,-0.99964,0.0,0.02508]
[1780531793741,70.21,64256.17,62.5,-0.99964,0.0,0.02514]
[1780531794747,70.21,64250.46,62.5,-0.99965,0.0,0.02478]
[1780531795755,70.21,64248.95,62.5,-0.99965,0.0,0.02469]
[1780531796762,70.21,64246.52,62.5,-0.99965,0.0,0.02454]
[1780531797769,70.21,64245.03,62.5,-0.99965,0.0,0.02444]
[1780531798776,70.21,64237.68,62.5,-0.99966,0.0,0.02399]
[1780531799783,70.21,64238.6,62.5,-0.99966,0.0,0.02405]
[1780531800790,70.21,64237.06,62.5,-0.99966,0.0,0.02396]
[1780531801812,70.21,64230.26,62.5,-0.99966,0.0,0.02355]
[1780531802818,70.21,64221.51,62.5,-0.99967,0.0,0.02303]
[1780531803825,70.21,64217.73,62.5,-0.99968,0.0,0.02281]
[1780531804832,70.21,64210.11,62.5,-0.99968,0.0,0.02237]
[1780531805841,70.21,64201.27,62.5,-0.99969,0.0,0.02187]
[1780531806847,70.21,64192.15,62.5,-0.9997,0.0,0.02137]
[1780531807537,70.21,64192.15,62.5,-0.9997,0.0,0.02137]
[1780531807854,70.21,64191.64,62.5,-0.9997,0.0,0.02134]
[1780531808583,70.21,64191.64,62.5,-0.9997,0.0,0.02134]
[1780531808861,70.21,64189.82,62.5,-0.9997,0.0,0.02124]
[1780531809531,70.21,64189.82,62.5,-0.9997,0.0,0.02124]
[1780531809872,70.21,64185.5,62.5,-0.9997,0.0,0.02101]
[1780531810995,70.21,64185.5,62.5,-0.9997,0.0,0.02101]
[1780531811054,70.21,64187.22,62.5,-0.9997,0.0,0.0211]
[1780531811882,70.21,64186.6,62.5,-0.9997,0.0,0.02106]
[1780531812889,70.21,64191.06,62.5,-0.9997,0.0,0.02131]
[1780531813896,70.21,64191.74,62.5,-0.9997,0.0,0.02134]
[1780531814902,70.21,64192.19,62.5,-0.9997,0.0,0.02137]
[1780531815910,70.21,64198.0,62.5,-0.99969,0.0,0.02169]
[1780531816917,70.21,64197.68,62.5,-0.99969,0.0,0.02167]
[1780531817924,70.21,64196.5,62.5,-0.99969,0.0,0.02161]
[1780531818931,70.21,64195.2,62.5,-0.9997,0.0,0.02153]
[1780531819938,70.21,64194.8,62.5,-0.9997,0.0,0.02151]
[1780531820945,70.21,64190.74,62.5,-0.9997,0.0,0.02129]
[1780531821955,70.21,64187.76,62.5,-0.9997,0.0,0.02113]
[1780531822962,70.21,64192.79,62.5,-0.9997,0.0,0.0214]
[1780531823969,70.21,64198.66,62.5,-0.99969,0.0,0.02173]
[1780531824975,70.21,64200.34,62.5,-0.99969,0.0,0.02182]
[1780531825958,70.21,64200.34,62.5,-0.99969,0.0,0.02182]
[1780531825983,70.21,64201.34,62.5,-0.99969,0.0,0.02187]
[1780531827170,70.21,64218.55,62.5,-0.99968,0.0,0.02286]
[1780531827997,70.21,64226.33,62.5,-0.99967,0.0,0.02331]
[1780531829084,70.21,64226.33,62.5,-0.99967,0.0,0.02331]
[1780531829138,70.21,64223.47,62.5,-0.99967,0.0,0.02314]
[1780531830658,70.21,64222.64,62.5,-0.99967,0.0,0.02309]
[1780531831019,70.21,64216.44,62.5,-0.99968,0.0,0.02243]
[1780531832029,70.21,64208.59,62.5,-0.99969,0.0,0.02198]
[1780531833036,70.21,64211.82,62.5,-0.99969,0.0,0.02216]
[1780531834833,70.21,64200.47,62.5,-0.9997,0.0,0.02153]
[1780531835327,70.21,64200.47,62.5,-0.9997,0.0,0.02153]
[1780531835425,70.21,64193.27,62.5,-0.9997,0.0,0.02114]
[1780531836329,70.21,64193.27,62.5,-0.9997,0.0,0.02114]
[1780531836649,70.21,64187.38,62.5,-0.99971,0.0,0.02082]
[1780531837064,70.21,64174.42,62.5,-0.99972,0.0,0.02014]
[1780531838071,70.21,64164.69,62.5,-0.99972,0.0,0.01964]
[1780531839180,70.21,64164.69,62.5,-0.99972,0.0,0.01964]
[1780531839461,70.21,64169.23,62.5,-0.99972,0.0,0.01987]
[1780531840402,70.21,64169.23,62.5,-0.99972,0.0,0.01987]
[1780531840407,70.21,64160.43,62.5,-0.99973,0.0,0.01942]
[1780531841092,70.21,64163.47,62.5,-0.99972,0.0,0.01958]
[1780531842100,70.21,64179.01,62.5,-0.99971,0.0,0.02038]
[1780531843454,70.21,64179.01,62.5,-0.99971,0.0,0.02038]
[1780531843521,70.21,64185.13,62.5,-0.99971,0.0,0.0207]
[1780531844113,70.21,64186.02,62.5,-0.99971,0.0,0.02075]
[1780531844984,70.21,64186.02,62.5,-0.99971,0.0,0.02075]
[1780531845120,70.21,64191.55,62.5,-0.9997,0.0,0.02104]
[1780531846127,70.21,64212.63,62.5,-0.99968,0.0,0.02221]
[1780531847162,70.21,64212.63,62.5,-0.99968,0.0,0.02221]
[1780531847184,70.21,64220.44,62.5,-0.99968,0.0,0.02266]
[1780531848141,70.21,64222.9,62.5,-0.99968,0.0,0.0228]
[1780531849509,70.21,64222.9,62.5,-0.99968,0.0,0.0228]
[1780531849579,70.21,64218.75,62.5,-0.99968,0.0,0.02256]
[1780531850659,70.21,64218.75,62.5,-0.99968,0.0,0.02256]
[1780531850760,70.21,64219.47,62.5,-0.99968,0.0,0.0226]
[1780531851236,70.21,64219.47,62.5,-0.99968,0.0,0.0226]
[1780531851348,70.21,64228.86,62.5,-0.99967,0.0,0.02315]
[1780531852759,70.21,64234.27,62.5,-0.99967,0.0,0.02347]
[1780531853176,70.21,64232.6,62.5,-0.99967,0.0,0.02337]
[1780531854184,70.21,64231.72,62.5,-0.99967,0.0,0.02332]
[1780531855190,70.21,64234.13,62.5,-0.99967,0.0,0.02346]
[1780531856198,70.21,64237.49,62.5,-0.99966,0.0,0.02366]
[1780531857205,70.21,64238.94,62.5,-0.99966,0.0,0.02375]
[1780531858215,70.21,64237.68,62.5,-0.99966,0.0,0.02367]
[1780531859223,70.21,64238.95,62.5,-0.99966,0.0,0.02375]
[1780531861265,70.21,64237.63,62.5,-0.99966,0.0,0.02367]
[1780531862271,70.21,64234.86,62.5,-0.99967,0.0,0.0235]
[1780531863280,70.21,64233.73,62.5,-0.99967,0.0,0.02344]
[1780531864285,70.21,64235.26,62.5,-0.99966,0.0,0.02353]
[1780531865292,70.21,64236.48,62.5,-0.99966,0.0,0.0236]
[1780531866299,70.21,64235.05,62.5,-0.99967,0.0,0.02352]
[1780531868313,70.21,64234.56,62.5,-0.99967,0.0,0.02349]
[1780531871334,70.21,64229.72,62.5,-0.99967,0.0,0.0232]
[1780531872343,70.21,64219.02,62.5,-0.99968,0.0,0.02258]
[1780531873628,70.21,64219.02,62.5,-0.99968,0.0,0.02258]
[1780531873704,70.21,64211.74,62.5,-0.99969,0.0,0.02216]
[1780531874484,70.21,64211.17,62.5,-0.99969,0.0,0.02213]
[1780531875363,70.21,64217.27,62.5,-0.99968,0.0,0.02248]
[1780531876370,70.21,64210.73,62.5,-0.99969,0.0,0.0221]
[1780531877377,70.21,64207.03,62.5,-0.99969,0.0,0.02189]
[1780531878384,70.21,64207.54,62.5,-0.99969,0.0,0.02192]
[1780531879391,70.21,64209.32,62.5,-0.99969,0.0,0.02202]
[1780531880924,70.21,64209.32,62.5,-0.99969,0.0,0.02202]
[1780531880398,70.21,64211.16,62.5,-0.99969,0.0,0.02213]
[1780531881239,70.21,64211.16,62.5,-0.99969,0.0,0.02213]
[1780531881406,70.21,64212.14,62.5,-0.99969,0.0,0.02218]
[1780531882415,70.21,64208.78,62.5,-0.99969,0.0,0.02199]
[1780531883419,70.21,64212.37,62.5,-0.99969,0.0,0.0222]
[1780531884466,70.21,64212.37,62.5,-0.99969,0.0,0.0222]
[1780531884504,70.21,64213.66,62.5,-0.99968,0.0,0.02227]
[1780531885434,70.21,64223.87,62.5,-0.99968,0.0,0.02286]
[1780531886441,70.21,64231.06,62.5,-0.99967,0.0,0.02328]
[1780531887448,70.21,64235.19,62.5,-0.99966,0.0,0.02352]
[1780531888455,70.21,64237.58,62.5,-0.99966,0.0,0.02367]
[1780531889462,70.21,64235.69,62.5,-0.99966,0.0,0.02355]
[1780531890469,70.21,64234.89,62.5,-0.99967,0.0,0.02351]
[1780531892482,70.21,64231.19,62.5,-0.99967,0.0,0.02297]
[1780531893706,70.21,64226.08,62.5,-0.99968,0.0,0.02268]
[1780531894497,70.21,64223.92,62.5,-0.99968,0.0,0.02255]
[1780531895504,70.21,64226.23,62.5,-0.99968,0.0,0.02268]
[1780531896511,70.21,64228.52,62.5,-0.99968,0.0,0.02282]
[1780531897518,70.21,64230.73,62.5,-0.99967,0.0,0.02295]
[1780531898525,70.21,64233.09,62.5,-0.99967,0.0,0.02308]
[1780531899532,70.21,64233.62,62.5,-0.99967,0.0,0.02312]
[1780531900539,70.21,64235.15,62.5,-0.99967,0.0,0.02321]
[1780531901546,70.21,64229.23,62.5,-0.99967,0.0,0.02286]
[1780531902553,70.21,64230.14,62.5,-0.99967,0.0,0.02291]
[1780531903560,70.21,64235.5,62.5,-0.99967,0.0,0.02323]
[1780531904568,70.21,64241.13,62.5,-0.99966,0.0,0.02356]
[1780531906582,70.21,64241.78,62.5,-0.99966,0.0,0.0236]
[1780531907589,70.21,64242.44,62.5,-0.99966,0.0,0.02364]
[1780531908601,70.21,64241.86,62.5,-0.99966,0.0,0.02361]
[1780531909606,70.21,64250.3,62.5,-0.99966,0.0,0.02412]
[1780531910613,70.21,64249.94,62.5,-0.99966,0.0,0.0241]
[1780531911620,70.21,64246.09,62.5,-0.99966,0.0,0.02386]
[1780531912628,70.21,64246.91,62.5,-0.99966,0.0,0.02391]
[1780531914641,70.21,64251.45,62.5,-0.99965,0.0,0.02419]
[1780531915648,70.21,64258.53,62.5,-0.99965,0.0,0.02463]
[1780531916655,70.21,64263.02,62.5,-0.99964,0.0,0.02491]
[1780531917662,70.21,64266.12,62.5,-0.99964,0.0,0.0251]
[1780531918756,70.21,64266.12,62.5,-0.99964,0.0,0.0251]
[1780531918760,70.21,64269.45,62.5,-0.99964,0.0,0.02532]
[1780531919681,70.21,64276.84,62.5,-0.99963,0.0,0.02579]
[1780531920686,70.21,64283.11,62.5,-0.99962,0.0,0.0262]
[1780531921693,70.21,64287.88,62.5,-0.99962,0.0,0.02652]
[1780531922700,70.21,64292.2,62.5,-0.99961,0.0,0.02681]
[1780531923707,70.21,64295.09,62.5,-0.99961,0.0,0.027]
[1780531924714,70.21,64296.48,62.5,-0.99961,0.0,0.0271]
[1780531925721,70.21,64294.64,62.5,-0.99961,0.0,0.02697]
[1780531926728,70.21,64292.4,62.5,-0.99961,0.0,0.02682]
[1780531927734,70.21,64291.55,62.5,-0.99961,0.0,0.02676]
[1780531928750,70.21,64293.13,62.5,-0.99961,0.0,0.02687]
[1780531929755,70.21,64278.63,62.5,-0.99963,0.0,0.02591]
[1780531930762,70.21,64273.92,62.5,-0.99963,0.0,0.0256]
[1780531933066,70.21,64274.05,62.5,-0.99963,0.0,0.02561]
[1780531933785,70.21,64274.72,62.5,-0.99963,0.0,0.02565]
[1780531934792,70.21,64273.77,62.5,-0.99963,0.0,0.02559]
[1780531936806,70.21,64271.17,62.5,-0.99964,0.0,0.02543]
[1780531937813,70.21,64260.36,62.5,-0.99965,0.0,0.02474]
[1780531938486,70.21,64260.36,62.5,-0.99965,0.0,0.02474]
[1780531938820,70.21,64250.47,62.5,-0.99966,0.0,0.02413]
[1780531939827,70.21,64247.83,62.5,-0.99966,0.0,0.02397]
[1780531940769,70.21,64247.83,62.5,-0.99966,0.0,0.02397]
[1780531941087,70.21,64247.83,62.5,-0.99966,0.0,0.02397]
[1780531940834,70.21,64244.32,62.5,-0.99966,0.0,0.02375]
[1780531941852,70.21,64274.28,62.5,-0.99963,0.0,0.02563]
[1780531942860,70.21,64265.55,62.5,-0.99964,0.0,0.02507]
[1780531943407,70.21,64265.55,62.5,-0.99964,0.0,0.02507]
[1780531943867,70.21,64273.14,62.5,-0.99963,0.0,0.02555]
[1780531944973,70.21,64273.14,62.5,-0.99963,0.0,0.02555]
[1780531944874,70.21,64275.68,62.5,-0.99963,0.0,0.02572]
[1780531945881,70.21,64275.69,62.5,-0.99963,0.0,0.02572]
[1780531946888,70.21,64276.39,62.5,-0.99963,0.0,0.02576]
[1780531947895,70.21,64277.57,62.5,-0.99963,0.0,0.02584]
[1780531948905,70.21,64275.54,62.5,-0.99963,0.0,0.02571]
[1780531949912,70.21,64268.49,62.5,-0.99964,0.0,0.02525]
[1780531950919,70.21,64268.52,62.5,-0.99964,0.0,0.02526]
[1780531951926,70.21,64268.63,62.5,-0.99964,0.0,0.02493]
[1780531953022,70.21,64269.47,62.5,-0.99964,0.0,0.02498]
[1780531953941,70.21,64271.34,62.5,-0.99964,0.0,0.0251]
[1780531954948,70.21,64269.47,62.5,-0.99964,0.0,0.02498]
[1780531955955,70.21,64268.21,62.5,-0.99964,0.0,0.0249]
[1780531957970,70.21,64270.25,62.5,-0.99964,0.0,0.02503]
[1780531959983,70.21,64268.51,62.5,-0.99964,0.0,0.02492]
[1780531961998,70.21,64267.59,62.5,-0.99964,0.0,0.02486]
[1780531963005,70.21,64266.6,62.5,-0.99964,0.0,0.0248]
[1780531964013,70.21,64265.31,62.5,-0.99965,0.0,0.02472]
[1780531966027,70.21,64262.65,62.5,-0.99965,0.0,0.02455]
[1780531967034,70.21,64250.66,62.5,-0.99966,0.0,0.02382]
[1780531968041,70.21,64248.95,62.5,-0.99966,0.0,0.02371]
[1780531969048,70.21,64249.81,62.5,-0.99966,0.0,0.02376]
[1780531971062,70.21,64248.7,62.5,-0.99966,0.0,0.0237]
[1780531971581,70.21,64248.7,62.5,-0.99966,0.0,0.0237]
[1780531972069,70.21,64243.74,62.5,-0.99967,0.0,0.0234]
[1780531973239,70.21,64243.74,62.5,-0.99967,0.0,0.0234]
[1780531973668,70.21,64236.52,62.5,-0.99967,0.0,0.02297]
[1780531974083,70.21,64232.71,62.5,-0.99968,0.0,0.02275]
[1780531975090,70.21,64235.3,62.5,-0.99967,0.0,0.0229]
[1780531976097,70.21,64238.7,62.5,-0.99967,0.0,0.0231]
[1780531977104,70.21,64237.3,62.5,-0.99967,0.0,0.02302]
[1780531978998,70.21,64237.3,62.5,-0.99967,0.0,0.02302]
[1780531978111,70.21,64240.59,62.5,-0.99967,0.0,0.02321]
[1780531979118,70.21,64242.33,62.5,-0.99967,0.0,0.02332]
[1780531980177,70.21,64242.33,62.5,-0.99967,0.0,0.02332]
[1780531980233,70.21,64235.0,62.5,-0.99967,0.0,0.02288]
[1780531981134,70.21,64233.71,62.5,-0.99968,0.0,0.02281]
[1780531982140,70.21,64227.12,62.5,-0.99968,0.0,0.02243]
[1780531984061,70.21,64227.12,62.5,-0.99968,0.0,0.02243]
[1780531984077,70.21,64225.18,62.5,-0.99968,0.0,0.02232]
[1780531984154,70.21,64220.19,62.5,-0.99969,0.0,0.02203]
[1780531985161,70.21,64214.89,62.5,-0.99969,0.0,0.02174]
[1780531986314,70.21,64214.89,62.5,-0.99969,0.0,0.02174]
[1780531986416,70.21,64213.57,62.5,-0.99969,0.0,0.02166]
[1780531987175,70.21,64210.45,62.5,-0.9997,0.0,0.02149]
[1780531988956,70.21,64207.36,62.5,-0.9997,0.0,0.02132]
[1780531989189,70.21,64206.84,62.5,-0.9997,0.0,0.02129]
[1780531992421,70.21,64206.79,62.5,-0.9997,0.0,0.02129]
[1780531992523,70.21,64213.26,62.5,-0.99969,0.0,0.02165]
[1780531993217,70.21,64219.98,62.5,-0.99969,0.0,0.02202]
[1780531994425,70.21,64229.59,62.5,-0.99968,0.0,0.02257]
[1780531995231,70.21,64230.87,62.5,-0.99968,0.0,0.02264]
[1780531997011,70.21,64230.87,62.5,-0.99968,0.0,0.02264]
[1780531997059,70.21,64227.24,62.5,-0.99968,0.0,0.02244]
[1780531997245,70.21,64221.32,62.5,-0.99969,0.0,0.0221]
[1780531998252,70.21,64214.81,62.5,-0.99969,0.0,0.02173]
[1780531999909,70.21,64214.81,62.5,-0.99969,0.0,0.02173]
[1780531999925,70.21,64209.31,62.5,-0.9997,0.0,0.02143]
[1780532000207,70.21,64209.31,62.5,-0.9997,0.0,0.02143]
[1780532000266,70.21,64197.34,62.5,-0.99971,0.0,0.02078]
[1780532001565,70.21,64191.22,62.5,-0.99971,0.0,0.02045]
[1780532002280,70.21,64191.79,62.5,-0.99971,0.0,0.02048]
[1780532003288,70.21,64200.47,62.5,-0.9997,0.0,0.02095]
[1780532004825,70.21,64208.47,62.5,-0.9997,0.0,0.02138]
[1780532005302,70.21,64214.48,62.5,-0.99969,0.0,0.02171]
[1780532006309,70.21,64213.05,62.5,-0.99969,0.0,0.02164]
[1780532007316,70.21,64209.88,62.5,-0.9997,0.0,0.02146]
[1780532008323,70.21,64207.02,62.5,-0.9997,0.0,0.0213]
[1780532009330,70.21,64207.82,62.5,-0.9997,0.0,0.02135]
[1780532010337,70.21,64208.36,62.5,-0.9997,0.0,0.02138]
[1780532011344,70.21,64203.69,62.5,-0.9997,0.0,0.02083]
[1780532012351,70.21,64202.13,62.5,-0.99971,0.0,0.02075]
[1780532013358,70.21,64203.01,62.5,-0.99971,0.0,0.0208]
[1780532014365,70.21,64204.92,62.5,-0.9997,0.0,0.0209]
[1780532015372,70.21,64203.71,62.5,-0.9997,0.0,0.02083]
[1780532016378,70.21,64199.79,62.5,-0.99971,0.0,0.02062]
[1780532017386,70.21,64203.94,62.5,-0.9997,0.0,0.02085]
[1780532018393,70.21,64207.98,62.5,-0.9997,0.0,0.02106]
[1780532019400,70.21,64209.36,62.5,-0.9997,0.0,0.02114]
[1780532020407,70.21,64208.62,62.5,-0.9997,0.0,0.0211]
[1780532021414,70.21,64209.37,62.5,-0.9997,0.0,0.02114]
[1780532025444,70.21,64208.52,62.5,-0.9997,0.0,0.02109]
[1780532026451,70.21,64207.07,62.5,-0.9997,0.0,0.02101]
[1780532027458,70.21,64206.2,62.5,-0.9997,0.0,0.02097]
[1780532028466,70.21,64208.55,62.5,-0.9997,0.0,0.02109]
[1780532029473,70.21,64210.49,62.5,-0.9997,0.0,0.0212]
[1780532031486,70.21,64215.7,62.5,-0.99969,0.0,0.02149]
[1780532033028,70.21,64222.64,62.5,-0.99969,0.0,0.02187]
[1780532033511,70.21,64230.15,62.5,-0.99968,0.0,0.0223]
[1780532034518,70.21,64233.44,62.5,-0.99968,0.0,0.02249]
[1780532036612,70.21,64233.63,62.5,-0.99968,0.0,0.0225]
[1780532036699,70.21,64233.63,62.5,-0.99968,0.0,0.0225]
[1780532036787,70.21,64237.16,62.5,-0.99968,0.0,0.0227]
[1780532037783,70.21,64237.16,62.5,-0.99968,0.0,0.0227]
[1780532037804,70.21,64245.03,62.5,-0.99967,0.0,0.02316]
[1780532038555,70.21,64238.83,62.5,-0.99967,0.0,0.0228]
[1780532039563,70.21,64236.63,62.5,-0.99968,0.0,0.02267]
[1780532040570,70.21,64234.03,62.5,-0.99968,0.0,0.02252]
[1780532043591,70.21,64235.19,62.5,-0.99968,0.0,0.02259]
[1780532044598,70.21,64239.19,62.5,-0.99967,0.0,0.02282]
[1780532045605,70.21,64239.94,62.5,-0.99967,0.0,0.02286]
[1780532047636,70.21,64238.91,62.5,-0.99967,0.0,0.0228]
[1780532048643,70.21,64236.73,62.5,-0.99968,0.0,0.02268]
[1780532049657,70.21,64237.3,62.5,-0.99968,0.0,0.02271]
[1780532050663,70.21,64236.51,62.5,-0.99968,0.0,0.02266]
[1780532051795,70.21,64236.51,62.5,-0.99968,0.0,0.02266]
[1780532051845,70.21,64243.62,62.5,-0.99967,0.0,0.02308]
[1780532052675,70.21,64249.69,62.5,-0.99967,0.0,0.02344]
[1780532053221,70.21,64249.69,62.5,-0.99967,0.0,0.02344]
[1780532054010,70.21,64245.65,62.5,-0.99967,0.0,0.0232]
[1780532054689,70.21,64241.74,62.5,-0.99967,0.0,0.02297]
[1780532055696,70.21,64241.29,62.5,-0.99967,0.0,0.02294]
[1780532056703,70.21,64244.5,62.5,-0.99967,0.0,0.02313]
[1780532057710,70.21,64248.76,62.5,-0.99967,0.0,0.02338]
[1780532059026,70.21,64248.76,62.5,-0.99967,0.0,0.02338]
[1780532059077,70.21,64248.79,62.5,-0.99967,0.0,0.02338]
[1780532059724,70.21,64251.53,62.5,-0.99966,0.0,0.02355]
[1780532060731,70.21,64251.96,62.5,-0.99966,0.0,0.02357]
[1780532061738,70.21,64250.6,62.5,-0.99966,0.0,0.02349]
[1780532062745,70.21,64250.08,62.5,-0.99966,0.0,0.02346]
[1780532063752,70.21,64245.54,62.5,-0.99967,0.0,0.02319]
[1780532064502,70.21,64245.54,62.5,-0.99967,0.0,0.02319]
[1780532064759,70.21,64241.9,62.5,-0.99967,0.0,0.02298]
[1780532065766,70.21,64240.5,62.5,-0.99967,0.0,0.02289]
[1780532068787,70.21,64238.8,62.5,-0.99967,0.0,0.0228]
[1780532071808,70.21,64242.78,62.5,-0.99968,0.0,0.02272]
[1780532072815,70.21,64243.33,62.5,-0.99968,0.0,0.02275]
[1780532074829,70.21,64243.86,62.5,-0.99967,0.0,0.02278]
[1780532078857,70.21,64240.42,62.5,-0.99968,0.0,0.02258]
[1780532079864,70.21,64237.17,62.5,-0.99968,0.0,0.02239]
[1780532081878,70.21,64238.29,62.5,-0.99968,0.0,0.02246]
[1780532082885,70.21,64240.07,62.5,-0.99968,0.0,0.02256]
[1780532083892,70.21,64241.21,62.5,-0.99968,0.0,0.02263]
[1780532086913,70.21,64236.33,62.5,-0.99968,0.0,0.02234]
[1780532087920,70.21,64235.33,62.5,-0.99968,0.0,0.02229]
[1780532089934,70.21,64234.35,62.5,-0.99968,0.0,0.02223]
[1780532092955,70.21,64233.26,62.5,-0.99968,0.0,0.02217]
[1780532094975,70.21,64236.14,62.5,-0.99968,0.0,0.02233]
[1780532095982,70.21,64230.87,62.5,-0.99969,0.0,0.02203]
[1780532096989,70.21,64224.85,62.5,-0.99969,0.0,0.0217]
[1780532097996,70.21,64224.3,62.5,-0.99969,0.0,0.02167]
[1780532100016,70.21,64224.98,62.5,-0.99969,0.0,0.0217]
[1780532100495,70.21,64224.98,62.5,-0.99969,0.0,0.0217]
[1780532100504,70.21,64224.98,62.5,-0.99969,0.0,0.0217]
[1780532101021,70.21,64222.01,62.5,-0.99969,0.0,0.02154]
[1780532102029,70.21,64223.4,62.5,-0.99969,0.0,0.02162]
[1780532103036,70.21,64228.91,62.5,-0.99969,0.0,0.02192]
[1780532104043,70.21,64230.01,62.5,-0.99969,0.0,0.02199]
[1780532105052,70.21,64234.51,62.5,-0.99968,0.0,0.02224]
[1780532106083,70.21,64254.05,62.5,-0.99967,0.0,0.02338]
[1780532107097,70.21,64257.29,62.5,-0.99966,0.0,0.02357]
[1780532107790,70.21,64257.29,62.5,-0.99966,0.0,0.02357]
[1780532108203,70.21,64257.29,62.5,-0.99966,0.0,0.02357]
[1780532108095,70.21,64266.15,62.5,-0.99965,0.0,0.02411]
[1780532109102,70.21,64277.92,62.5,-0.99964,0.0,0.02484]
[1780532109779,70.21,64277.92,62.5,-0.99964,0.0,0.02484]
[1780532110109,70.21,64283.3,62.5,-0.99964,0.0,0.02519]
[1780532111116,70.21,64276.37,62.5,-0.99964,0.0,0.02475]
[1780532112124,70.21,64275.63,62.5,-0.99965,0.0,0.0247]
[1780532112771,70.21,64275.63,62.5,-0.99965,0.0,0.0247]
[1780532113131,70.21,64269.64,62.5,-0.99965,0.0,0.02433]
[1780532114138,70.21,64270.1,62.5,-0.99965,0.0,0.02436]
[1780532115145,70.21,64274.36,62.5,-0.99965,0.0,0.02462]
[1780532117159,70.21,64268.61,62.5,-0.99965,0.0,0.02426]
[1780532117403,70.21,64268.61,62.5,-0.99965,0.0,0.02426]
[1780532118166,70.21,64258.67,62.5,-0.99966,0.0,0.02366]
[1780532119173,70.21,64260.14,62.5,-0.99966,0.0,0.02375]
[1780532120181,70.21,64259.68,62.5,-0.99966,0.0,0.02372]
[1780532120315,70.21,64259.68,62.5,-0.99966,0.0,0.02372]
[1780532121188,70.21,64254.26,62.5,-0.99967,0.0,0.02339]
[1780532121378,70.21,64254.26,62.5,-0.99967,0.0,0.02339]
[1780532122195,70.21,64246.85,62.5,-0.99967,0.0,0.02295]
[1780532123202,70.21,64247.52,62.5,-0.99967,0.0,0.02299]
[1780532124209,70.21,64256.22,62.5,-0.99966,0.0,0.02351]
[1780532125216,70.21,64263.42,62.5,-0.99966,0.0,0.02395]
[1780532126223,70.21,64260.67,62.5,-0.99966,0.0,0.02378]
[1780532127230,70.21,64261.29,62.5,-0.99966,0.0,0.02382]
[1780532128237,70.21,64262.52,62.5,-0.99966,0.0,0.02389]
[1780532129244,70.21,64263.36,62.5,-0.99966,0.0,0.02394]
[1780532130251,70.21,64262.56,62.5,-0.99966,0.0,0.02389]
[1780532131257,70.21,64267.39,62.5,-0.99966,0.0,0.02386]
[1780532132815,70.21,64271.51,62.5,-0.99965,0.0,0.02411]
[1780532133274,70.21,64274.17,62.5,-0.99965,0.0,0.02428]
[1780532134281,70.21,64271.71,62.5,-0.99965,0.0,0.02413]
[1780532135288,70.21,64270.69,62.5,-0.99965,0.0,0.02406]
[1780532136295,70.21,64269.22,62.5,-0.99966,0.0,0.02397]
[1780532137302,70.21,64266.53,62.5,-0.99966,0.0,0.02381]
[1780532138309,70.21,64265.16,62.5,-0.99966,0.0,0.02373]
[1780532139316,70.21,64270.05,62.5,-0.99966,0.0,0.02403]
[1780532140323,70.21,64269.34,62.5,-0.99966,0.0,0.02398]
[1780532141330,70.21,64266.34,62.5,-0.99966,0.0,0.0238]
[1780532142792,70.21,64261.95,62.5,-0.99966,0.0,0.02353]
[1780532143639,70.21,64261.95,62.5,-0.99966,0.0,0.02353]
[1780532143716,70.21,64261.95,62.5,-0.99966,0.0,0.02353]
[1780532143771,70.21,64273.61,62.5,-0.99965,0.0,0.02424]
[1780532144352,70.21,64281.75,62.5,-0.99964,0.0,0.02475]
[1780532145357,70.21,64283.82,62.5,-0.99964,0.0,0.02488]
[1780532146385,70.21,64290.19,62.5,-0.99964,0.0,0.02529]
[1780532147681,70.21,64290.19,62.5,-0.99964,0.0,0.02529]
[1780532147769,70.21,64282.41,62.5,-0.99964,0.0,0.02479]
[1780532148365,70.21,64282.41,62.5,-0.99964,0.0,0.02479]
[1780532148379,70.21,64277.09,62.5,-0.99965,0.0,0.02446]
[1780532150393,70.21,64272.5,62.5,-0.99965,0.0,0.02418]
[1780532151400,70.21,64271.76,62.5,-0.99965,0.0,0.02413]
[1780532153416,70.21,64265.41,62.5,-0.99966,0.0,0.02374]
[1780532154939,70.21,64258.6,62.5,-0.99967,0.0,0.02333]
[1780532155430,70.21,64256.32,62.5,-0.99967,0.0,0.0232]
[1780532156437,70.21,64253.07,62.5,-0.99967,0.0,0.02301]
[1780532157444,70.21,64254.6,62.5,-0.99967,0.0,0.0231]
[1780532159459,70.21,64250.91,62.5,-0.99967,0.0,0.02288]
[1780532160466,70.21,64246.8,62.5,-0.99968,0.0,0.02264]
[1780532161518,70.21,64246.8,62.5,-0.99968,0.0,0.02264]
[1780532161629,70.21,64232.97,62.5,-0.99969,0.0,0.02185]
[1780532162492,70.21,64223.48,62.5,-0.9997,0.0,0.02132]
[1780532163499,70.21,64213.49,62.5,-0.9997,0.0,0.02078]
[1780532164496,70.21,64213.49,62.5,-0.9997,0.0,0.02078]
[1780532164739,70.21,64213.49,62.5,-0.9997,0.0,0.02078]
[1780532164998,70.21,64213.49,62.5,-0.9997,0.0,0.02078]
[1780532165100,70.21,64215.0,62.5,-0.9997,0.0,0.02086]
[1780532165515,70.21,64213.95,62.5,-0.9997,0.0,0.02081]
[1780532166522,70.21,64207.38,62.5,-0.99971,0.0,0.02046]
[1780532167529,70.21,64204.52,62.5,-0.99971,0.0,0.02031]
[1780532168736,70.21,64204.52,62.5,-0.99971,0.0,0.02031]
[1780532168988,70.21,64204.52,62.5,-0.99971,0.0,0.02031]
[1780532169094,70.21,64205.33,62.5,-0.99971,0.0,0.02035]
[1780532169543,70.21,64203.08,62.5,-0.99971,0.0,0.02023]
[1780532170430,70.21,64203.08,62.5,-0.99971,0.0,0.02023]
[1780532170550,70.21,64201.24,62.5,-0.99971,0.0,0.02013]
[1780532171557,70.21,64200.71,62.5,-0.99972,0.0,0.02011]
[1780532173311,70.21,64200.71,62.5,-0.99972,0.0,0.02011]
[1780532172564,70.21,64203.91,62.5,-0.99971,0.0,0.02027]
[1780532173571,70.21,64203.03,62.5,-0.99971,0.0,0.02023]
[1780532174575,70.21,64203.03,62.5,-0.99971,0.0,0.02023]
[1780532174579,70.21,64207.42,62.5,-0.99971,0.0,0.02046]
[1780532175585,70.21,64208.5,62.5,-0.99971,0.0,0.02052]
[1780532176592,70.21,64209.03,62.5,-0.99971,0.0,0.02054]
[1780532177599,70.21,64209.46,62.5,-0.99971,0.0,0.02057]
[1780532178606,70.21,64205.48,62.5,-0.99971,0.0,0.02036]
[1780532179613,70.21,64199.98,62.5,-0.99972,0.0,0.02007]
[1780532181053,70.21,64199.98,62.5,-0.99972,0.0,0.02007]
[1780532181111,70.21,64195.01,62.5,-0.99972,0.0,0.01981]
[1780532181988,70.21,64183.57,62.5,-0.99973,0.0,0.01923]
[1780532182681,70.21,64183.57,62.5,-0.99973,0.0,0.01923]
[1780532182749,70.21,64164.18,62.5,-0.99974,0.0,0.01829]
[1780532183644,70.21,64154.06,62.5,-0.99975,0.0,0.01781]
[1780532185256,70.21,64150.12,62.5,-0.99975,0.0,0.01763]
[1780532185658,70.21,64154.95,62.5,-0.99975,0.0,0.01785]
[1780532187249,70.21,64156.11,62.5,-0.99975,0.0,0.0179]
[1780532189251,70.21,64158.16,62.5,-0.99975,0.0,0.018]
[1780532189693,70.21,64162.59,62.5,-0.99974,0.0,0.01821]
[1780532190914,70.21,64162.59,62.5,-0.99974,0.0,0.01821]
[1780532191109,70.21,64162.59,62.5,-0.99974,0.0,0.01821]
[1780532191167,70.21,64170.7,62.5,-0.99974,0.0,0.01834]
[1780532192186,70.21,64170.7,62.5,-0.99974,0.0,0.01834]
[1780532192221,70.21,64167.27,62.5,-0.99974,0.0,0.01817]
[1780532192720,70.21,64159.77,62.5,-0.99975,0.0,0.01782]
[1780532193727,70.21,64154.31,62.5,-0.99975,0.0,0.01757]
[1780532194734,70.21,64151.76,62.5,-0.99975,0.0,0.01745]
[1780532195550,70.21,64151.76,62.5,-0.99975,0.0,0.01745]
[1780532195741,70.21,64148.12,62.5,-0.99976,0.0,0.01728]
[1780532197274,70.21,64148.12,62.5,-0.99976,0.0,0.01728]
[1780532196748,70.21,64140.93,62.5,-0.99976,0.0,0.01696]
[1780532197755,70.21,64144.87,62.5,-0.99976,0.0,0.01714]
[1780532199235,70.21,64144.87,62.5,-0.99976,0.0,0.01714]
[1780532199910,70.21,64144.82,62.5,-0.99976,0.0,0.01714]
[1780532199984,70.21,64145.62,62.5,-0.99976,0.0,0.01717]
[1780532200776,70.21,64141.74,62.5,-0.99976,0.0,0.017]
[1780532201783,70.21,64142.18,62.5,-0.99976,0.0,0.01702]
[1780532203092,70.21,64149.21,62.5,-0.99976,0.0,0.01733]
[1780532203811,70.21,64150.14,62.5,-0.99976,0.0,0.01738]
[1780532204815,70.21,64155.38,62.5,-0.99975,0.0,0.01762]
[1780532205822,70.21,64153.54,62.5,-0.99975,0.0,0.01753]
[1780532206829,70.21,64150.28,62.5,-0.99976,0.0,0.01738]
[1780532208843,70.21,64149.35,62.5,-0.99976,0.0,0.01734]
[1780532209900,70.21,64149.35,62.5,-0.99976,0.0,0.01734]
[1780532209924,70.21,64135.44,62.5,-0.99977,0.0,0.01672]
[1780532210857,70.21,64126.73,62.5,-0.99977,0.0,0.01634]
[1780532211988,70.21,64126.73,62.5,-0.99977,0.0,0.01634]
[1780532212007,70.21,64119.39,62.5,-0.99978,0.0,0.01602]
[1780532212482,70.21,64119.39,62.5,-0.99978,0.0,0.01602]
[1780532212522,70.21,64119.39,62.5,-0.99978,0.0,0.01602]
[1780532212871,70.21,64120.41,62.5,-0.99978,0.0,0.01607]
[1780532213887,70.21,64122.06,62.5,-0.99977,0.0,0.01614]
[1780532214885,70.21,64125.42,62.5,-0.99977,0.0,0.01628]
[1780532215892,70.21,64127.39,62.5,-0.99977,0.0,0.01637]
[1780532216903,70.21,64127.89,62.5,-0.99977,0.0,0.01639]
[1780532330751,70.21,64242.63,62.5,-0.99969,0.0,0.02149]
[1780532331758,70.21,64243.44,62.5,-0.99969,0.0,0.02154]
[1780532332765,70.21,64241.88,62.5,-0.99969,0.0,0.02145]
[1780532333772,70.21,64242.84,62.5,-0.99969,0.0,0.0215]
[1780532334779,70.21,64247.22,62.5,-0.99969,0.0,0.02175]
[1780532335786,70.21,64251.99,62.5,-0.99969,0.0,0.02202]
[1780532336793,70.21,64261.28,62.5,-0.99968,0.0,0.02255]
[1780532337800,70.21,64266.39,62.5,-0.99967,0.0,0.02285]
[1780532338807,70.21,64262.88,62.5,-0.99968,0.0,0.02264]
[1780532339815,70.21,64259.92,62.5,-0.99968,0.0,0.02247]
[1780532340839,70.21,64259.42,62.5,-0.99968,0.0,0.02244]
[1780532341842,70.21,64250.19,62.5,-0.99969,0.0,0.02191]
[1780532342857,70.21,64245.28,62.5,-0.99969,0.0,0.02164]
[1780532344060,70.21,64233.15,62.5,-0.9997,0.0,0.02097]
[1780532344646,70.21,64233.15,62.5,-0.9997,0.0,0.02097]
[1780532345129,70.21,64227.03,62.5,-0.99971,0.0,0.02064]
[1780532346011,70.21,64227.03,62.5,-0.99971,0.0,0.02064]
[1780532346282,70.21,64227.03,62.5,-0.99971,0.0,0.02064]
[1780532346343,70.21,64217.87,62.5,-0.99971,0.0,0.02016]
[1780532347046,70.21,64216.31,62.5,-0.99971,0.0,0.02008]
[1780532347892,70.21,64215.62,62.5,-0.99972,0.0,0.02004]
[1780532348600,70.21,64215.62,62.5,-0.99972,0.0,0.02004]
[1780532348899,70.21,64209.23,62.5,-0.99972,0.0,0.01971]
[1780532349906,70.21,64212.12,62.5,-0.99972,0.0,0.01986]
[1780532350913,70.21,64211.28,62.5,-0.99972,0.0,0.01982]
[1780532352927,70.21,64212.46,62.5,-0.99972,0.0,0.01988]
[1780532353934,70.21,64213.81,62.5,-0.99972,0.0,0.01995]
[1780532356205,70.21,64214.13,62.5,-0.99972,0.0,0.01996]
[1780532356234,70.21,64205.1,62.5,-0.99972,0.0,0.0195]
[1780532356994,70.21,64205.1,62.5,-0.99972,0.0,0.0195]
[1780532357045,70.21,64204.51,62.5,-0.99972,0.0,0.01947]
[1780532358007,70.21,64204.51,62.5,-0.99972,0.0,0.01947]
[1780532358337,70.21,64204.51,62.5,-0.99972,0.0,0.01947]
[1780532358424,70.21,64198.86,62.5,-0.99973,0.0,0.01918]
[1780532359283,70.21,64189.09,62.5,-0.99974,0.0,0.0187]
[1780532359977,70.21,64186.57,62.5,-0.99974,0.0,0.01858]
[1780532360984,70.21,64185.02,62.5,-0.99974,0.0,0.0185]
[1780532361991,70.21,64183.64,62.5,-0.99974,0.0,0.01844]
[1780532362998,70.21,64184.81,62.5,-0.99974,0.0,0.01849]
[1780532364109,70.21,64184.81,62.5,-0.99974,0.0,0.01849]
[1780532364162,70.21,64183.34,62.5,-0.99974,0.0,0.01842]
[1780532365015,70.21,64173.42,62.5,-0.99975,0.0,0.01795]
[1780532366022,70.21,64172.76,62.5,-0.99975,0.0,0.01792]
[1780532367030,70.21,64175.79,62.5,-0.99975,0.0,0.01806]
[1780532368036,70.21,64172.92,62.5,-0.99975,0.0,0.01793]
[1780532369044,70.21,64176.32,62.5,-0.99974,0.0,0.01809]
[1780532370051,70.21,64179.33,62.5,-0.99974,0.0,0.01823]
[1780532371057,70.21,64180.26,62.5,-0.99975,0.0,0.01802]
[1780532372532,70.21,64180.26,62.5,-0.99975,0.0,0.01802]
[1780532372065,70.21,64181.54,62.5,-0.99974,0.0,0.01808]
[1780532373072,70.21,64184.73,62.5,-0.99974,0.0,0.01823]
[1780532374079,70.21,64188.82,62.5,-0.99974,0.0,0.01842]
[1780532377100,70.21,64190.12,62.5,-0.99974,0.0,0.01849]
[1780532378106,70.21,64191.48,62.5,-0.99974,0.0,0.01855]
[1780532379114,70.21,64190.6,62.5,-0.99974,0.0,0.01851]
[1780532380121,70.21,64189.74,62.5,-0.99974,0.0,0.01847]
[1780532381128,70.21,64191.61,62.5,-0.99974,0.0,0.01856]
[1780532382135,70.21,64188.74,62.5,-0.99974,0.0,0.01842]
[1780532383142,70.21,64187.96,62.5,-0.99974,0.0,0.01838]
[1780532384149,70.21,64188.95,62.5,-0.99974,0.0,0.01843]
[1780532385156,70.21,64187.47,62.5,-0.99974,0.0,0.01836]
[1780532386163,70.21,64185.57,62.5,-0.99974,0.0,0.01827]
[1780532387170,70.21,64188.32,62.5,-0.99974,0.0,0.0184]
[1780532388177,70.21,64189.26,62.5,-0.99974,0.0,0.01845]
[1780532389185,70.21,64191.98,62.5,-0.99974,0.0,0.01858]
[1780532390191,70.21,64186.37,62.5,-0.99974,0.0,0.01831]
[1780532391200,70.21,64182.67,62.5,-0.99974,0.0,0.01813]
[1780532392206,70.21,64183.46,62.5,-0.99974,0.0,0.01817]
[1780532393213,70.21,64185.59,62.5,-0.99974,0.0,0.01827]
[1780532394220,70.21,64183.44,62.5,-0.99974,0.0,0.01817]
[1780532395227,70.21,64184.86,62.5,-0.99974,0.0,0.01823]
[1780532396235,70.21,64186.24,62.5,-0.99974,0.0,0.0183]
[1780532397241,70.21,64187.17,62.5,-0.99974,0.0,0.01835]
[1780532398248,70.21,64189.03,62.5,-0.99974,0.0,0.01844]
[1780532399255,70.21,64192.77,62.5,-0.99974,0.0,0.01862]
[1780532401269,70.21,64194.84,62.5,-0.99973,0.0,0.01872]
[1780532402067,70.21,64194.84,62.5,-0.99973,0.0,0.01872]
[1780532402491,70.21,64187.77,62.5,-0.99974,0.0,0.01837]
[1780532403290,70.21,64181.85,62.5,-0.99974,0.0,0.01809]
[1780532404305,70.21,64188.35,62.5,-0.99974,0.0,0.0184]
[1780532405311,70.21,64192.44,62.5,-0.99974,0.0,0.0186]
[1780532406076,70.21,64192.44,62.5,-0.99974,0.0,0.0186]
[1780532406316,70.21,64195.91,62.5,-0.99973,0.0,0.01877]
[1780532407323,70.21,64205.94,62.5,-0.99973,0.0,0.01927]
[1780532408331,70.21,64207.24,62.5,-0.99973,0.0,0.01933]
[1780532409337,70.21,64208.23,62.5,-0.99972,0.0,0.01938]
[1780532410344,70.21,64210.74,62.5,-0.99972,0.0,0.01951]
[1780532411992,70.21,64210.5,62.5,-0.99972,0.0,0.0195]
[1780532412358,70.21,64199.85,62.5,-0.99973,0.0,0.01896]
[1780532413365,70.21,64192.49,62.5,-0.99974,0.0,0.0186]
[1780532414372,70.21,64196.17,62.5,-0.99973,0.0,0.01878]
[1780532415379,70.21,64199.26,62.5,-0.99973,0.0,0.01893]
[1780532416386,70.21,64202.85,62.5,-0.99973,0.0,0.01911]
[1780532417393,70.21,64203.82,62.5,-0.99973,0.0,0.01916]
[1780532419407,70.21,64202.05,62.5,-0.99973,0.0,0.01907]
[1780532421611,70.21,64202.07,62.5,-0.99973,0.0,0.01907]
[1780532421421,70.21,64207.04,62.5,-0.99973,0.0,0.01932]
[1780532422428,70.21,64212.68,62.5,-0.99972,0.0,0.01961]
[1780532423435,70.21,64211.26,62.5,-0.99972,0.0,0.01954]
[1780532424442,70.21,64209.47,62.5,-0.99972,0.0,0.01945]
[1780532425463,70.21,64210.8,62.5,-0.99972,0.0,0.01951]
[1780532426457,70.21,64211.38,62.5,-0.99972,0.0,0.01954]
[1780532427466,70.21,64213.91,62.5,-0.99972,0.0,0.01967]
[1780532428472,70.21,64216.22,62.5,-0.99972,0.0,0.01979]
[1780532429479,70.21,64223.22,62.5,-0.99971,0.0,0.02015]
[1780532430486,70.21,64217.83,62.5,-0.99972,0.0,0.01987]
[1780532431493,70.21,64214.31,62.5,-0.99972,0.0,0.01942]
[1780532432500,70.21,64213.63,62.5,-0.99972,0.0,0.01938]
[1780532433507,70.21,64211.28,62.5,-0.99973,0.0,0.01926]
[1780532434514,70.21,64210.83,62.5,-0.99973,0.0,0.01924]
[1780532435600,70.21,64221.35,62.5,-0.99972,0.0,0.01978]
[1780532436530,70.21,64226.77,62.5,-0.99971,0.0,0.02006]
[1780532437537,70.21,64231.24,62.5,-0.99971,0.0,0.02029]
[1780532438544,70.21,64226.32,62.5,-0.99971,0.0,0.02003]
[1780532439551,70.21,64224.51,62.5,-0.99972,0.0,0.01994]
[1780532440558,70.21,64222.65,62.5,-0.99972,0.0,0.01984]
[1780532441565,70.21,64224.48,62.5,-0.99972,0.0,0.01994]
[1780532442572,70.21,64227.68,62.5,-0.99971,0.0,0.0201]
[1780532443579,70.21,64233.02,62.5,-0.99971,0.0,0.02039]
[1780532443888,70.21,64233.02,62.5,-0.99971,0.0,0.02039]
[1780532443992,70.21,64233.02,62.5,-0.99971,0.0,0.02039]
[1780532444585,70.21,64245.1,62.5,-0.9997,0.0,0.02103]
[1780532445593,70.21,64241.17,62.5,-0.9997,0.0,0.02082]
[1780532446600,70.21,64234.3,62.5,-0.99971,0.0,0.02045]
[1780532447607,70.21,64230.38,62.5,-0.99971,0.0,0.02025]
[1780532448614,70.21,64231.92,62.5,-0.99971,0.0,0.02033]
[1780532449621,70.21,64231.52,62.5,-0.99971,0.0,0.02031]
[1780532450628,70.21,64228.9,62.5,-0.99971,0.0,0.02017]
[1780532451635,70.21,64228.49,62.5,-0.99971,0.0,0.02015]
[1780532453745,70.21,64228.86,62.5,-0.99971,0.0,0.02017]
[1780532453816,70.21,64222.4,62.5,-0.99972,0.0,0.01983]
[1780532454657,70.21,64214.94,62.5,-0.99972,0.0,0.01945]
[1780532455664,70.21,64213.55,62.5,-0.99972,0.0,0.01938]
[1780532456683,70.21,64213.55,62.5,-0.99972,0.0,0.01938]
[1780532456762,70.21,64213.14,62.5,-0.99972,0.0,0.01936]
[1780532457678,70.21,64220.09,62.5,-0.99972,0.0,0.01971]
[1780532458685,70.21,64218.18,62.5,-0.99972,0.0,0.01961]
[1780532459693,70.21,64220.62,62.5,-0.99972,0.0,0.01974]
[1780532461257,70.21,64223.31,62.5,-0.99972,0.0,0.01988]
[1780532462071,70.21,64214.09,62.5,-0.99972,0.0,0.01941]
[1780532462714,70.21,64212.08,62.5,-0.99973,0.0,0.0193]
[1780532463721,70.21,64213.5,62.5,-0.99972,0.0,0.01938]
[1780532464728,70.21,64217.18,62.5,-0.99972,0.0,0.01956]
[1780532465735,70.21,64216.67,62.5,-0.99972,0.0,0.01954]
[1780532466742,70.21,64217.64,62.5,-0.99972,0.0,0.01959]
[1780532468641,70.21,64220.56,62.5,-0.99972,0.0,0.01974]
[1780532469258,70.21,64226.91,62.5,-0.99971,0.0,0.02006]
[1780532469763,70.21,64230.99,62.5,-0.99971,0.0,0.02028]
[1780532470770,70.21,64229.98,62.5,-0.99971,0.0,0.02022]
[1780532472784,70.21,64232.45,62.5,-0.99971,0.0,0.02035]
[1780532473791,70.21,64227.84,62.5,-0.99971,0.0,0.02011]
[1780532474798,70.21,64222.52,62.5,-0.99972,0.0,0.01984]
[1780532475805,70.21,64217.24,62.5,-0.99972,0.0,0.01957]
[1780532476812,70.21,64216.82,62.5,-0.99972,0.0,0.01954]
[1780532478057,70.21,64222.25,62.5,-0.99972,0.0,0.01982]
[1780532478826,70.21,64214.22,62.5,-0.99972,0.0,0.01941]
[1780532479833,70.21,64214.68,62.5,-0.99972,0.0,0.01943]
[1780532480840,70.21,64215.7,62.5,-0.99972,0.0,0.01949]
[1780532481847,70.21,64216.75,62.5,-0.99972,0.0,0.01954]
[1780532482854,70.21,64220.05,62.5,-0.99972,0.0,0.01971]
[1780532483861,70.21,64213.63,62.5,-0.99972,0.0,0.01938]
[1780532485266,70.21,64206.25,62.5,-0.99973,0.0,0.01901]
[1780532485875,70.21,64211.9,62.5,-0.99973,0.0,0.01929]
[1780532486883,70.21,64216.86,62.5,-0.99972,0.0,0.01955]
[1780532487890,70.21,64217.4,62.5,-0.99972,0.0,0.01957]
[1780532488897,70.21,64222.29,62.5,-0.99972,0.0,0.01982]
[1780532489904,70.21,64224.62,62.5,-0.99972,0.0,0.01994]
[1780532490910,70.21,64220.49,62.5,-0.99972,0.0,0.01973]
[1780532491918,70.21,64217.42,62.5,-0.99973,0.0,0.0193]
[1780532492925,70.21,64218.22,62.5,-0.99972,0.0,0.01934]
[1780532493932,70.21,64220.24,62.5,-0.99972,0.0,0.01944]
[1780532494939,70.21,64215.23,62.5,-0.99973,0.0,0.01919]
[1780532495946,70.21,64211.32,62.5,-0.99973,0.0,0.01899]
[1780532497640,70.21,64211.32,62.5,-0.99973,0.0,0.01899]
[1780532496953,70.21,64209.73,62.5,-0.99973,0.0,0.01891]
[1780532497961,70.21,64198.51,62.5,-0.99974,0.0,0.01837]
[1780532499075,70.21,64202.72,62.5,-0.99974,0.0,0.01857]
[1780532499978,70.21,64209.68,62.5,-0.99973,0.0,0.01891]
[1780532500986,70.21,64214.18,62.5,-0.99973,0.0,0.01914]
[1780532502804,70.21,64214.2,62.5,-0.99973,0.0,0.01914]
[1780532503287,70.21,64219.4,62.5,-0.99972,0.0,0.0194]
[1780532504026,70.21,64226.56,62.5,-0.99972,0.0,0.01976]
[1780532505233,70.21,64234.08,62.5,-0.99971,0.0,0.02016]
[1780532506033,70.21,64237.67,62.5,-0.99971,0.0,0.02034]
[1780532507040,70.21,64235.18,62.5,-0.99971,0.0,0.02021]
[1780532508047,70.21,64233.97,62.5,-0.99971,0.0,0.02015]
[1780532510061,70.21,64233.44,62.5,-0.99971,0.0,0.02012]
[1780532511068,70.21,64235.84,62.5,-0.99971,0.0,0.02025]
[1780532512075,70.21,64237.83,62.5,-0.99971,0.0,0.02035]
[1780532514089,70.21,64233.57,62.5,-0.99971,0.0,0.02013]
[1780532515096,70.21,64237.1,62.5,-0.99971,0.0,0.02031]
[1780532516103,70.21,64227.87,62.5,-0.99972,0.0,0.01983]
[1780532517110,70.21,64229.34,62.5,-0.99972,0.0,0.01991]
[1780532518117,70.21,64231.01,62.5,-0.99971,0.0,0.02]
[1780532519124,70.21,64234.2,62.5,-0.99971,0.0,0.02016]
[1780532520131,70.21,64236.17,62.5,-0.99971,0.0,0.02027]
[1780532521138,70.21,64233.35,62.5,-0.99971,0.0,0.02012]
[1780532522145,70.21,64216.56,62.5,-0.99973,0.0,0.01926]
[1780532523158,70.21,64196.69,62.5,-0.99974,0.0,0.01828]
[1780532524164,70.21,64197.45,62.5,-0.99974,0.0,0.01832]
[1780532524795,70.21,64197.45,62.5,-0.99974,0.0,0.01832]
[1780532525173,70.21,64192.13,62.5,-0.99974,0.0,0.01806]
[1780532526581,70.21,64192.13,62.5,-0.99974,0.0,0.01806]
[1780532526622,70.21,64188.39,62.5,-0.99975,0.0,0.01788]
[1780532526738,70.21,64188.39,62.5,-0.99975,0.0,0.01788]
[1780532527348,70.21,64188.39,62.5,-0.99975,0.0,0.01788]
[1780532527379,70.21,64190.48,62.5,-0.99975,0.0,0.01798]
[1780532528194,70.21,64188.39,62.5,-0.99975,0.0,0.01788]
[1780532531215,70.21,64182.6,62.5,-0.99975,0.0,0.01761]
[1780532532222,70.21,64175.26,62.5,-0.99976,0.0,0.01728]
[1780532532989,70.21,64175.26,62.5,-0.99976,0.0,0.01728]
[1780532533382,70.21,64175.26,62.5,-0.99976,0.0,0.01728]
[1780532533448,70.21,64169.24,62.5,-0.99976,0.0,0.017]
[1780532534236,70.21,64162.11,62.5,-0.99976,0.0,0.01669]
[1780532534812,70.21,64162.11,62.5,-0.99976,0.0,0.01669]
[1780532535243,70.21,64163.56,62.5,-0.99976,0.0,0.01675]
[1780532536224,70.21,64163.56,62.5,-0.99976,0.0,0.01675]
[1780532536560,70.21,64162.51,62.5,-0.99976,0.0,0.0167]
[1780532537175,70.21,64162.51,62.5,-0.99976,0.0,0.0167]
[1780532537267,70.21,64149.33,62.5,-0.99977,0.0,0.01613]
[1780532538335,70.21,64149.33,62.5,-0.99977,0.0,0.01613]
[1780532538396,70.21,64135.34,62.5,-0.99978,0.0,0.01554]
[1780532539279,70.21,64133.49,62.5,-0.99978,0.0,0.01547]
[1780532540286,70.21,64133.02,62.5,-0.99978,0.0,0.01545]
[1780532541566,70.21,64132.42,62.5,-0.99978,0.0,0.01542]
[1780532542432,70.21,64132.42,62.5,-0.99978,0.0,0.01542]
[1780532542733,70.21,64132.42,62.5,-0.99978,0.0,0.01542]
[1780532542470,70.21,64126.27,62.5,-0.99979,0.0,0.01517]
[1780532543307,70.21,64120.27,62.5,-0.99979,0.0,0.01493]
[1780532544314,70.21,64114.91,62.5,-0.99979,0.0,0.01472]
[1780532545321,70.21,64115.68,62.5,-0.99979,0.0,0.01475]
[1780532546237,70.21,64115.68,62.5,-0.99979,0.0,0.01475]
[1780532546328,70.21,64112.37,62.5,-0.9998,0.0,0.01462]
[1780532547335,70.21,64111.55,62.5,-0.9998,0.0,0.01459]
[1780532548342,70.21,64116.29,62.5,-0.99979,0.0,0.01477]
[1780532549337,70.21,64116.29,62.5,-0.99979,0.0,0.01477]
[1780532549351,70.21,64119.48,62.5,-0.99979,0.0,0.0149]
[1780532550355,70.21,64120.47,62.5,-0.99979,0.0,0.01494]
[1780532550910,70.21,64120.47,62.5,-0.99979,0.0,0.01494]
[1780532551363,70.21,64128.85,62.5,-0.99979,0.0,0.01505]
[1780532551842,70.21,64128.85,62.5,-0.99979,0.0,0.01505]
[1780532552370,70.21,64139.16,62.5,-0.99978,0.0,0.01547]
[1780532553377,70.21,64138.39,62.5,-0.99978,0.0,0.01544]
[1780532554384,70.21,64129.53,62.5,-0.99979,0.0,0.01508]
[1780532555391,70.21,64126.3,62.5,-0.99979,0.0,0.01495]
[1780532555859,70.21,64126.3,62.5,-0.99979,0.0,0.01495]
[1780532556398,70.21,64125.48,62.5,-0.99979,0.0,0.01492]
[1780532557740,70.21,64126.91,62.5,-0.99979,0.0,0.01497]
[1780532557994,70.21,64126.91,62.5,-0.99979,0.0,0.01497]
[1780532558412,70.21,64124.27,62.5,-0.99979,0.0,0.01487]
[1780532559419,70.21,64122.36,62.5,-0.99979,0.0,0.01479]
[1780532559998,70.21,64122.36,62.5,-0.99979,0.0,0.01479]
[1780532561433,70.21,64128.1,62.5,-0.99979,0.0,0.01502]
[1780532561805,70.21,64128.1,62.5,-0.99979,0.0,0.01502]
[1780532562440,70.21,64134.75,62.5,-0.99979,0.0,0.01529]
[1780532563448,70.21,64147.34,62.5,-0.99978,0.0,0.01581]
[1780532564454,70.21,64151.98,62.5,-0.99977,0.0,0.01601]
[1780532565461,70.21,64155.33,62.5,-0.99977,0.0,0.01615]
[1780532566468,70.21,64149.5,62.5,-0.99978,0.0,0.0159]
[1780532567475,70.21,64142.13,62.5,-0.99978,0.0,0.0156]
[1780532568482,70.21,64139.35,62.5,-0.99978,0.0,0.01548]
[1780532569756,70.21,64135.82,62.5,-0.99978,0.0,0.01534]
[1780532570209,70.21,64135.82,62.5,-0.99978,0.0,0.01534]
[1780532570496,70.21,64128.79,62.5,-0.99979,0.0,0.01505]
[1780532571504,70.21,64127.22,62.5,-0.99979,0.0,0.01499]
[1780532572511,70.21,64127.6,62.5,-0.99979,0.0,0.015]
[1780532573518,70.21,64130.14,62.5,-0.99979,0.0,0.0151]
[1780532574317,70.21,64130.14,62.5,-0.99979,0.0,0.0151]
[1780532574525,70.21,64131.34,62.5,-0.99979,0.0,0.01515]
[1780532575532,70.21,64124.85,62.5,-0.99979,0.0,0.01489]
[1780532576545,70.21,64119.97,62.5,-0.99979,0.0,0.0147]
[1780532577549,70.21,64121.32,62.5,-0.99979,0.0,0.01475]
[1780532578556,70.21,64119.97,62.5,-0.99979,0.0,0.0147]
[1780532579563,70.21,64117.16,62.5,-0.9998,0.0,0.01459]
[1780532580259,70.21,64117.16,62.5,-0.9998,0.0,0.01459]
[1780532580569,70.21,64111.7,62.5,-0.9998,0.0,0.01438]
[1780532581578,70.21,64107.1,62.5,-0.9998,0.0,0.0142]
[1780532582241,70.21,64107.1,62.5,-0.9998,0.0,0.0142]
[1780532582347,70.21,64107.1,62.5,-0.9998,0.0,0.0142]
[1780532582585,70.21,64111.64,62.5,-0.9998,0.0,0.01437]
[1780532583592,70.21,64113.29,62.5,-0.9998,0.0,0.01444]
[1780532584600,70.21,64119.97,62.5,-0.99979,0.0,0.0147]
[1780532585627,70.21,64125.23,62.5,-0.99979,0.0,0.01491]
[1780532586628,70.21,64138.85,62.5,-0.99978,0.0,0.01546]
[1780532587634,70.21,64140.28,62.5,-0.99978,0.0,0.01552]
[1780532588214,70.21,64140.28,62.5,-0.99978,0.0,0.01552]
[1780532588642,70.21,64135.53,62.5,-0.99979,0.0,0.01532]
[1780532589649,70.21,64132.94,62.5,-0.99979,0.0,0.01522]
[1780532590656,70.21,64134.34,62.5,-0.99979,0.0,0.01527]
[1780532591663,70.21,64127.35,62.5,-0.99979,0.0,0.01499]
[1780532592670,70.21,64123.39,62.5,-0.99979,0.0,0.01483]
[1780532593679,70.21,64111.76,62.5,-0.9998,0.0,0.01438]
[1780532594739,70.21,64111.76,62.5,-0.9998,0.0,0.01438]
[1780532594792,70.21,64110.57,62.5,-0.9998,0.0,0.01433]
[1780532595693,70.21,64108.13,62.5,-0.9998,0.0,0.01424]
[1780532596701,70.21,64107.25,62.5,-0.9998,0.0,0.01421]
[1780532597707,70.21,64100.92,62.5,-0.99981,0.0,0.01397]
[1780532598714,70.21,64097.56,62.5,-0.99981,0.0,0.01384]
[1780532599038,70.21,64097.56,62.5,-0.99981,0.0,0.01384]
[1780532599825,70.21,64097.55,62.5,-0.99981,0.0,0.01384]
[1780532600728,70.21,64092.37,62.5,-0.99981,0.0,0.01365]
[1780532601496,70.21,64092.37,62.5,-0.99981,0.0,0.01365]
[1780532601735,70.21,64093.29,62.5,-0.99981,0.0,0.01368]
[1780532602742,70.21,64090.11,62.5,-0.99981,0.0,0.01357]
[1780532603749,70.21,64089.22,62.5,-0.99981,0.0,0.01353]
[1780532603924,70.21,64089.22,62.5,-0.99981,0.0,0.01353]
[1780532604304,70.21,64089.22,62.5,-0.99981,0.0,0.01353]
[1780532604757,70.21,64081.46,62.5,-0.99982,0.0,0.01325]
[1780532605020,70.21,64081.46,62.5,-0.99982,0.0,0.01325]
[1780532605764,70.21,64074.99,62.5,-0.99982,0.0,0.01302]
[1780532606770,70.21,64072.16,62.5,-0.99982,0.0,0.01292]
[1780532607778,70.21,64071.62,62.5,-0.99982,0.0,0.01291]
[1780532607951,70.21,64071.62,62.5,-0.99982,0.0,0.01291]
[1780532610799,70.21,64070.17,62.5,-0.99982,0.0,0.01286]
[1780532611806,70.21,64068.59,62.5,-0.99983,0.0,0.01261]
[1780532612813,70.21,64071.03,62.5,-0.99982,0.0,0.01269]
[1780532613820,70.21,64070.11,62.5,-0.99982,0.0,0.01266]
[1780532614827,70.21,64073.44,62.5,-0.99982,0.0,0.01277]
[1780532615324,70.21,64073.44,62.5,-0.99982,0.0,0.01277]
[1780532615840,70.21,64062.53,62.5,-0.99983,0.0,0.0124]
[1780532616240,70.21,64062.53,62.5,-0.99983,0.0,0.0124]
[1780532617000,70.21,64069.83,62.5,-0.99982,0.0,0.01265]
[1780532618070,70.21,64069.83,62.5,-0.99982,0.0,0.01265]
[1780532618166,70.21,64072.89,62.5,-0.99982,0.0,0.01276]
[1780532618877,70.21,64073.66,62.5,-0.99982,0.0,0.01278]
[1780532620368,70.21,64073.66,62.5,-0.99982,0.0,0.01278]
[1780532620396,70.21,64073.24,62.5,-0.99982,0.0,0.01277]
[1780532621399,70.21,64073.24,62.5,-0.99982,0.0,0.01277]
[1780532621458,70.21,64069.85,62.5,-0.99982,0.0,0.01265]
[1780532621906,70.21,64063.56,62.5,-0.99983,0.0,0.01244]
[1780532623002,70.21,64063.56,62.5,-0.99983,0.0,0.01244]
[1780532623039,70.21,64057.41,62.5,-0.99983,0.0,0.01223]
[1780532623920,70.21,64057.78,62.5,-0.99983,0.0,0.01224]
[1780532624927,70.21,64055.91,62.5,-0.99983,0.0,0.01218]
[1780532625933,70.21,64051.24,62.5,-0.99983,0.0,0.01203]
[1780532626941,70.21,64053.97,62.5,-0.99983,0.0,0.01212]
[1780532627948,70.21,64054.57,62.5,-0.99983,0.0,0.01214]
[1780532628955,70.21,64053.28,62.5,-0.99983,0.0,0.01209]
[1780532629962,70.21,64047.03,62.5,-0.99984,0.0,0.01189]
[1780532630969,70.21,64045.71,62.5,-0.99984,0.0,0.01185]
[1780532631976,70.21,64054.9,62.5,-0.99983,0.0,0.01215]
[1780532632983,70.21,64061.57,62.5,-0.99983,0.0,0.01237]
[1780532633992,70.21,64056.74,62.5,-0.99983,0.0,0.01221]
[1780532635877,70.21,64056.74,62.5,-0.99983,0.0,0.01221]
[1780532634998,70.21,64045.9,62.5,-0.99984,0.0,0.01185]
[1780532636007,70.21,64047.66,62.5,-0.99984,0.0,0.01191]
[1780532637014,70.21,64051.83,62.5,-0.99983,0.0,0.01205]
[1780532638021,70.21,64058.29,62.5,-0.99983,0.0,0.01226]
[1780532639028,70.21,64061.34,62.5,-0.99983,0.0,0.01236]
[1780532640041,70.21,64054.28,62.5,-0.99983,0.0,0.01213]
[1780532641049,70.21,64054.77,62.5,-0.99983,0.0,0.01214]
[1780532642056,70.21,64060.72,62.5,-0.99983,0.0,0.01234]
[1780532643064,70.21,64057.36,62.5,-0.99983,0.0,0.01223]
[1780532644072,70.21,64049.34,62.5,-0.99983,0.0,0.01196]
[1780532645079,70.21,64048.19,62.5,-0.99984,0.0,0.01193]
[1780532646086,70.21,64044.48,62.5,-0.99984,0.0,0.01181]
[1780532647243,70.21,64037.05,62.5,-0.99984,0.0,0.01157]
[1780532648793,70.21,64037.42,62.5,-0.99984,0.0,0.01158]
[1780532650286,70.21,64037.28,62.5,-0.99984,0.0,0.01158]
[1780532650541,70.21,64037.28,62.5,-0.99984,0.0,0.01158]
[1780532650783,70.21,64033.86,62.5,-0.99984,0.0,0.01147]
[1780532651431,70.21,64019.4,62.5,-0.99985,0.0,0.01102]
[1780532652914,70.21,64001.5,62.5,-0.99986,0.0,0.01049]
[1780532653150,70.21,64000.11,62.5,-0.99986,0.0,0.01045]
[1780532654156,70.21,64018.28,62.5,-0.99985,0.0,0.01099]
[1780532655164,70.21,64023.87,62.5,-0.99985,0.0,0.01116]
[1780532656619,70.21,64023.87,62.5,-0.99985,0.0,0.01116]
[1780532656712,70.21,64016.01,62.5,-0.99985,0.0,0.01092]
[1780532657598,70.21,64016.01,62.5,-0.99985,0.0,0.01092]
[1780532657649,70.21,64014.78,62.5,-0.99985,0.0,0.01088]
[1780532658185,70.21,64016.45,62.5,-0.99985,0.0,0.01093]
[1780532659193,70.21,64018.91,62.5,-0.99985,0.0,0.01101]
[1780532660464,70.21,64018.91,62.5,-0.99985,0.0,0.01101]
[1780532660831,70.21,64018.91,62.5,-0.99985,0.0,0.01101]
[1780532660487,70.21,64025.47,62.5,-0.99985,0.0,0.01121]
[1780532661209,70.21,64019.03,62.5,-0.99985,0.0,0.01101]
[1780532662179,70.21,64019.03,62.5,-0.99985,0.0,0.01101]
[1780532662215,70.21,64020.61,62.5,-0.99985,0.0,0.01106]
[1780532664758,70.21,64020.68,62.5,-0.99985,0.0,0.01106]
[1780532664830,70.21,64022.42,62.5,-0.99985,0.0,0.01112]
[1780532665237,70.21,64023.71,62.5,-0.99985,0.0,0.01115]
[1780532667250,70.21,64019.81,62.5,-0.99985,0.0,0.01104]
[1780532668454,70.21,64019.81,62.5,-0.99985,0.0,0.01104]
[1780532668743,70.21,64019.81,62.5,-0.99985,0.0,0.01104]
[1780532668838,70.21,64027.41,62.5,-0.99984,0.0,0.01127]
[1780532668950,70.21,64027.41,62.5,-0.99984,0.0,0.01127]
[1780532669266,70.21,64024.67,62.5,-0.99985,0.0,0.01118]
[1780532671517,70.21,64024.26,62.5,-0.99985,0.0,0.01117]
[1780532671614,70.21,64028.33,62.5,-0.99985,0.0,0.01112]
[1780532672779,70.21,64030.33,62.5,-0.99985,0.0,0.01118]
[1780532674300,70.21,64023.33,62.5,-0.99985,0.0,0.01097]
[1780532675308,70.21,64021.3,62.5,-0.99985,0.0,0.01091]
[1780532677321,70.21,64016.68,62.5,-0.99985,0.0,0.01077]
[1780532678328,70.21,64011.01,62.5,-0.99985,0.0,0.01061]
[1780532678980,70.21,64011.01,62.5,-0.99985,0.0,0.01061]
[1780532679335,70.21,64009.03,62.5,-0.99986,0.0,0.01055]
[1780532680342,70.21,64006.36,62.5,-0.99986,0.0,0.01047]
[1780532682827,70.21,64000.36,62.5,-0.99986,0.0,0.0103]
[1780532683363,70.21,64000.66,62.5,-0.99986,0.0,0.01031]
[1780532684369,70.21,63999.77,62.5,-0.99986,0.0,0.01028]
[1780532685377,70.21,63999.0,62.5,-0.99986,0.0,0.01026]
[1780532686333,70.21,63999.0,62.5,-0.99986,0.0,0.01026]
[1780532686385,70.21,63996.81,62.5,-0.99986,0.0,0.0102]
[1780532687392,70.21,63990.29,62.5,-0.99986,0.0,0.01002]
[1780532688551,70.21,63990.29,62.5,-0.99986,0.0,0.01002]
[1780532688604,70.21,63963.08,62.5,-0.99987,0.0,0.00929]
[1780532689536,70.21,63963.08,62.5,-0.99987,0.0,0.00929]
[1780532689597,70.21,63941.74,62.5,-0.99988,0.0,0.00875]
[1780532690176,70.21,63941.74,62.5,-0.99988,0.0,0.00875]
[1780532690445,70.21,63937.95,62.5,-0.99988,0.0,0.00866]
[1780532691748,70.21,63937.95,62.5,-0.99988,0.0,0.00866]
[1780532691773,70.21,63944.41,62.5,-0.99988,0.0,0.00882]
[1780532692461,70.21,63956.99,62.5,-0.99988,0.0,0.00913]
[1780532693356,70.21,63956.99,62.5,-0.99988,0.0,0.00913]
[1780532693467,70.21,63949.5,62.5,-0.99988,0.0,0.00894]
[1780532694494,70.21,63932.25,62.5,-0.99988,0.0,0.00852]
[1780532695785,70.21,63932.25,62.5,-0.99988,0.0,0.00852]
[1780532695827,70.21,63935.25,62.5,-0.99988,0.0,0.00859]
[1780532696438,70.21,63935.25,62.5,-0.99988,0.0,0.00859]
[1780532696930,70.21,63935.25,62.5,-0.99988,0.0,0.00859]
[1780532696504,70.21,63947.1,62.5,-0.99988,0.0,0.00888]
[1780532697512,70.21,63951.13,62.5,-0.99988,0.0,0.00898]
[1780532698518,70.21,63949.48,62.5,-0.99988,0.0,0.00894]
[1780532700626,70.21,63947.64,62.5,-0.99988,0.0,0.0089]
[1780532701548,70.21,63954.46,62.5,-0.99988,0.0,0.00907]
[1780532702551,70.21,63964.66,62.5,-0.99987,0.0,0.00933]
[1780532703590,70.21,63967.8,62.5,-0.99987,0.0,0.00941]
[1780532704575,70.21,63966.28,62.5,-0.99987,0.0,0.00937]
[1780532705582,70.21,63963.84,62.5,-0.99987,0.0,0.00931]
[1780532706590,70.21,63961.85,62.5,-0.99987,0.0,0.00926]
[1780532707597,70.21,63954.36,62.5,-0.99988,0.0,0.00906]
[1780532708630,70.21,63959.42,62.5,-0.99987,0.0,0.00919]
[1780532709635,70.21,63954.26,62.5,-0.99988,0.0,0.00906]
[1780532710646,70.21,63943.42,62.5,-0.99988,0.0,0.00879]
[1780532711650,70.21,63935.58,62.5,-0.99988,0.0,0.0086]
[1780532712659,70.21,63924.53,62.5,-0.99989,0.0,0.00834]
[1780532713462,70.21,63924.53,62.5,-0.99989,0.0,0.00834]
[1780532713724,70.21,63908.09,62.5,-0.99989,0.0,0.00796]
[1780532714251,70.21,63908.09,62.5,-0.99989,0.0,0.00796]
[1780532714586,70.21,63908.09,62.5,-0.99989,0.0,0.00796]
[1780532714697,70.21,63891.75,62.5,-0.9999,0.0,0.0076]
[1780532715701,70.21,63892.2,62.5,-0.9999,0.0,0.00761]
[1780532716708,70.21,63894.35,62.5,-0.9999,0.0,0.00766]
[1780532717715,70.21,63886.32,62.5,-0.9999,0.0,0.00749]
[1780532718372,70.21,63886.32,62.5,-0.9999,0.0,0.00749]
[1780532718730,70.21,63880.31,62.5,-0.9999,0.0,0.00736]
[1780532719737,70.21,63883.37,62.5,-0.9999,0.0,0.00742]
[1780532720829,70.21,63883.37,62.5,-0.9999,0.0,0.00742]
[1780532720875,70.21,63898.11,62.5,-0.9999,0.0,0.00774]
[1780532721754,70.21,63906.87,62.5,-0.99989,0.0,0.00793]
[1780532722761,70.21,63903.29,62.5,-0.99989,0.0,0.00785]
[1780532723813,70.21,63900.54,62.5,-0.99989,0.0,0.00779]
[1780532724807,70.21,63879.76,62.5,-0.9999,0.0,0.00735]
[1780532725815,70.21,63870.86,62.5,-0.9999,0.0,0.00716]
[1780532726825,70.21,63846.27,62.5,-0.99991,0.0,0.00668]
[1780532727833,70.21,63898.32,62.5,-0.9999,0.0,0.00774]
[1780532728845,70.21,63914.53,62.5,-0.99989,0.0,0.00811]
[1780532729764,70.21,63914.53,62.5,-0.99989,0.0,0.00811]
[1780532729860,70.21,63914.59,62.5,-0.99989,0.0,0.00811]
[1780532730835,70.21,63914.59,62.5,-0.99989,0.0,0.00811]
[1780532730861,70.21,63891.66,62.5,-0.9999,0.0,0.0076]
[1780532731868,70.21,63891.41,62.5,-0.9999,0.0,0.00747]
[1780532732875,70.21,63886.48,62.5,-0.9999,0.0,0.00737]
[1780532733098,70.21,63886.48,62.5,-0.9999,0.0,0.00737]
[1780532733933,70.21,63886.48,62.5,-0.9999,0.0,0.00737]
[1780532734023,70.21,63870.64,62.5,-0.99991,0.0,0.00704]
[1780532735034,70.21,63870.64,62.5,-0.99991,0.0,0.00704]
[1780532734895,70.21,63867.66,62.5,-0.99991,0.0,0.00698]
[1780532735912,70.21,63867.29,62.5,-0.99991,0.0,0.00698]
[1780532736919,70.21,63866.66,62.5,-0.99991,0.0,0.00696]
[1780532738935,70.21,63862.14,62.5,-0.99991,0.0,0.00687]
[1780532739486,70.21,63862.14,62.5,-0.99991,0.0,0.00687]
[1780532739942,70.21,63857.96,62.5,-0.99991,0.0,0.00679]
[1780532740949,70.21,63856.31,62.5,-0.99991,0.0,0.00676]
[1780532741158,70.21,63856.31,62.5,-0.99991,0.0,0.00676]
[1780532741956,70.21,63863.29,62.5,-0.99991,0.0,0.0069]
[1780532742963,70.21,63873.23,62.5,-0.9999,0.0,0.0071]
[1780532743972,70.21,63885.88,62.5,-0.9999,0.0,0.00735]
[1780532744978,70.21,63878.08,62.5,-0.9999,0.0,0.00719]
[1780532745713,70.21,63878.08,62.5,-0.9999,0.0,0.00719]
[1780532745985,70.21,63874.25,62.5,-0.9999,0.0,0.00712]
[1780532746992,70.21,63864.98,62.5,-0.99991,0.0,0.00693]
[1780532747999,70.21,63860.78,62.5,-0.99991,0.0,0.00685]
[1780532749006,70.21,63863.85,62.5,-0.99991,0.0,0.00691]
[1780532751020,70.21,63861.21,62.5,-0.99991,0.0,0.00686]
[1780532752027,70.21,63856.8,62.5,-0.99991,0.0,0.00677]
[1780532753034,70.21,63854.84,62.5,-0.99991,0.0,0.00673]
[1780532754048,70.21,63857.42,62.5,-0.99991,0.0,0.00678]
[1780532755052,70.21,63853.0,62.5,-0.99991,0.0,0.0067]
[1780532756059,70.21,63847.86,62.5,-0.99991,0.0,0.0066]
[1780532757068,70.21,63851.86,62.5,-0.99991,0.0,0.00668]
[1780532757482,70.21,63851.86,62.5,-0.99991,0.0,0.00668]
[1780532758477,70.21,63848.11,62.5,-0.99991,0.0,0.0066]
[1780532759082,70.21,63849.15,62.5,-0.99991,0.0,0.00662]
[1780532760553,70.21,63846.76,62.5,-0.99991,0.0,0.00658]
[1780532761308,70.21,63846.76,62.5,-0.99991,0.0,0.00658]
[1780532761395,70.21,63847.56,62.5,-0.99991,0.0,0.00659]
[1780532762161,70.21,63831.73,62.5,-0.99992,0.0,0.0063]
[1780532763159,70.21,63831.73,62.5,-0.99992,0.0,0.0063]
[1780532763246,70.21,63831.72,62.5,-0.99992,0.0,0.0063]
[1780532764132,70.21,63814.59,62.5,-0.99992,0.0,0.006]
[1780532765119,70.21,63814.59,62.5,-0.99992,0.0,0.006]
[1780532765921,70.21,63814.59,62.5,-0.99992,0.0,0.006]
[1780532765947,70.21,63816.46,62.5,-0.99992,0.0,0.00603]
[1780532766144,70.21,63825.63,62.5,-0.99992,0.0,0.00619]
[1780532767159,70.21,63813.87,62.5,-0.99992,0.0,0.00599]
[1780532768164,70.21,63806.1,62.5,-0.99992,0.0,0.00585]
[1780532769121,70.21,63806.1,62.5,-0.99992,0.0,0.00585]
[1780532769642,70.21,63806.1,62.5,-0.99992,0.0,0.00585]
[1780532769769,70.21,63806.17,62.5,-0.99992,0.0,0.00585]
[1780532771186,70.21,63808.11,62.5,-0.99992,0.0,0.00589]
[1780532772813,70.21,63808.11,62.5,-0.99992,0.0,0.00589]
[1780532772960,70.21,63808.11,62.5,-0.99992,0.0,0.00589]
[1780532773035,70.21,63811.09,62.5,-0.99992,0.0,0.00594]
[1780532773499,70.21,63811.09,62.5,-0.99992,0.0,0.00594]
[1780532773517,70.21,63798.02,62.5,-0.99992,0.0,0.00572]
[1780532774112,70.21,63798.02,62.5,-0.99992,0.0,0.00572]
[1780532774162,70.21,63798.02,62.5,-0.99992,0.0,0.00572]
[1780532774244,70.21,63798.02,62.5,-0.99992,0.0,0.00572]
[1780532774341,70.21,63806.47,62.5,-0.99992,0.0,0.00586]
[1780532775879,70.21,63806.47,62.5,-0.99992,0.0,0.00586]
[1780532776100,70.21,63806.47,62.5,-0.99992,0.0,0.00586]
[1780532775977,70.21,63830.6,62.5,-0.99992,0.0,0.00628]
[1780532776305,70.21,63828.48,62.5,-0.99992,0.0,0.00624]
[1780532777329,70.21,63828.48,62.5,-0.99992,0.0,0.00624]
[1780532777481,70.21,63771.25,62.5,-0.99993,0.0,0.00529]
[1780532778304,70.21,63800.9,62.5,-0.99992,0.0,0.00577]
[1780532779311,70.21,63793.97,62.5,-0.99993,0.0,0.00565]
[1780532780969,70.21,63798.29,62.5,-0.99992,0.0,0.00572]
[1780532781327,70.21,63823.91,62.5,-0.99992,0.0,0.00616]
[1780532782349,70.21,63832.12,62.5,-0.99992,0.0,0.00631]
[1780532783352,70.21,63820.72,62.5,-0.99992,0.0,0.0061]
[1780532784926,70.21,63804.31,62.5,-0.99992,0.0,0.00582]
[1780532785952,70.21,63801.19,62.5,-0.99992,0.0,0.00577]
[1780532786373,70.21,63788.27,62.5,-0.99993,0.0,0.00556]
[1780532787380,70.21,63783.08,62.5,-0.99993,0.0,0.00548]
[1780532789031,70.21,63783.08,62.5,-0.99993,0.0,0.00548]
[1780532789113,70.21,63779.28,62.5,-0.99993,0.0,0.00542]
[1780532789936,70.21,63770.17,62.5,-0.99993,0.0,0.00527]
[1780532790412,70.21,63770.17,62.5,-0.99993,0.0,0.00527]
[1780532790486,70.21,63762.64,62.5,-0.99993,0.0,0.00516]
[1780532791677,70.21,63762.64,62.5,-0.99993,0.0,0.00516]
[1780532791729,70.21,63759.37,62.5,-0.99993,0.0,0.00502]
[1780532792224,70.21,63759.37,62.5,-0.99993,0.0,0.00502]
[1780532792977,70.21,63759.37,62.5,-0.99993,0.0,0.00502]
[1780532793071,70.21,63737.44,62.5,-0.99994,0.0,0.00471]
[1780532793432,70.21,63715.24,62.5,-0.99994,0.0,0.00441]
[1780532794438,70.21,63707.88,62.5,-0.99994,0.0,0.00432]
[1780532796149,70.21,63707.88,62.5,-0.99994,0.0,0.00432]
[1780532795456,70.21,63712.66,62.5,-0.99994,0.0,0.00438]
[1780532797147,70.21,63712.66,62.5,-0.99994,0.0,0.00438]
[1780532797651,70.21,63701.68,62.5,-0.99994,0.0,0.00424]
[1780532798633,70.21,63699.38,62.5,-0.99995,0.0,0.00421]
[1780532799483,70.21,63693.92,62.5,-0.99995,0.0,0.00414]
[1780532801515,70.21,63690.22,62.5,-0.99995,0.0,0.0041]
[1780532802860,70.21,63690.22,62.5,-0.99995,0.0,0.0041]
[1780532803106,70.21,63690.22,62.5,-0.99995,0.0,0.0041]
[1780532802888,70.21,63682.01,62.5,-0.99995,0.0,0.004]
[1780532803253,70.21,63682.01,62.5,-0.99995,0.0,0.004]
[1780532803527,70.21,63673.24,62.5,-0.99995,0.0,0.0039]
[1780532804535,70.21,63666.59,62.5,-0.99995,0.0,0.00382]
[1780532805678,70.21,63666.59,62.5,-0.99995,0.0,0.00382]
[1780532805910,70.21,63662.2,62.5,-0.99995,0.0,0.00377]
[1780532806706,70.21,63662.2,62.5,-0.99995,0.0,0.00377]
[1780532806752,70.21,63658.93,62.5,-0.99995,0.0,0.00373]
[1780532807562,70.21,63655.13,62.5,-0.99995,0.0,0.00369]
[1780532809816,70.21,63655.13,62.5,-0.99995,0.0,0.00369]
[1780532810277,70.21,63655.13,62.5,-0.99995,0.0,0.00369]
[1780532811265,70.21,63653.97,62.5,-0.99995,0.0,0.00368]
[1780532811667,70.21,63651.56,62.5,-0.99995,0.0,0.00365]
[1780532812626,70.21,63653.57,62.5,-0.99995,0.0,0.00367]
[1780532814116,70.21,63653.57,62.5,-0.99995,0.0,0.00367]
[1780532814128,70.21,63656.85,62.5,-0.99995,0.0,0.00371]
[1780532814640,70.21,63663.04,62.5,-0.99995,0.0,0.00378]
[1780532816248,70.21,63663.04,62.5,-0.99995,0.0,0.00378]
[1780532816293,70.21,63658.29,62.5,-0.99995,0.0,0.00373]
[1780532816666,70.21,63652.3,62.5,-0.99995,0.0,0.00366]
[1780532817674,70.21,63645.34,62.5,-0.99995,0.0,0.00358]
[1780532818949,70.21,63645.34,62.5,-0.99995,0.0,0.00358]
[1780532819043,70.21,63638.64,62.5,-0.99995,0.0,0.00351]
[1780532820387,70.21,63638.64,62.5,-0.99995,0.0,0.00351]
[1780532820434,70.21,63638.64,62.5,-0.99995,0.0,0.00351]
[1780532819691,70.21,63623.22,62.5,-0.99996,0.0,0.00335]
[1780532820701,70.21,63610.08,62.5,-0.99996,0.0,0.00322]
[1780532821721,70.21,63615.5,62.5,-0.99996,0.0,0.00328]
[1780532822723,70.21,63639.15,62.5,-0.99995,0.0,0.00352]
[1780532823751,70.21,63640.91,62.5,-0.99995,0.0,0.00354]
[1780532824445,70.21,63640.91,62.5,-0.99995,0.0,0.00354]
[1780532824761,70.21,63665.85,62.5,-0.99995,0.0,0.00381]
[1780532825580,70.21,63665.85,62.5,-0.99995,0.0,0.00381]
[1780532825767,70.21,63710.68,62.5,-0.99994,0.0,0.00435]
[1780532826534,70.21,63710.68,62.5,-0.99994,0.0,0.00435]
[1780532826772,70.21,63765.56,62.5,-0.99993,0.0,0.00511]
[1780532828286,70.21,63765.56,62.5,-0.99993,0.0,0.00511]
[1780532828388,70.21,63782.04,62.5,-0.99993,0.0,0.00537]
[1780532828452,70.21,63782.04,62.5,-0.99993,0.0,0.00537]
[1780532828786,70.21,63768.29,62.5,-0.99993,0.0,0.00516]
[1780532830093,70.21,63746.89,62.5,-0.99994,0.0,0.00484]
[1780532830800,70.21,63752.26,62.5,-0.99994,0.0,0.00492]
[1780532832943,70.21,63755.11,62.5,-0.99993,0.0,0.00496]
[1780532833831,70.21,63788.32,62.5,-0.99993,0.0,0.00546]
[1780532834835,70.21,63791.85,62.5,-0.99993,0.0,0.00552]
[1780532835843,70.21,63780.88,62.5,-0.99993,0.0,0.00535]
[1780532836851,70.21,63785.9,62.5,-0.99993,0.0,0.00543]
[1780532837858,70.21,63775.12,62.5,-0.99993,0.0,0.00526]
[1780532838866,70.21,63762.12,62.5,-0.99993,0.0,0.00506]
[1780532839874,70.21,63746.45,62.5,-0.99994,0.0,0.00484]
[1780532840879,70.21,63752.3,62.5,-0.99994,0.0,0.00492]
[1780532841886,70.21,63754.6,62.5,-0.99993,0.0,0.00495]
[1780532843291,70.21,63754.6,62.5,-0.99993,0.0,0.00495]
[1780532843383,70.21,63740.33,62.5,-0.99994,0.0,0.00475]
[1780532843471,70.21,63740.33,62.5,-0.99994,0.0,0.00475]
[1780532843915,70.21,63722.93,62.5,-0.99994,0.0,0.00451]
[1780532844580,70.21,63722.93,62.5,-0.99994,0.0,0.00451]
[1780532844773,70.21,63722.93,62.5,-0.99994,0.0,0.00451]
[1780532845172,70.21,63705.56,62.5,-0.99994,0.0,0.00429]
[1780532845930,70.21,63696.51,62.5,-0.99995,0.0,0.00417]
[1780532846937,70.21,63686.1,62.5,-0.99995,0.0,0.00405]
[1780532847944,70.21,63687.3,62.5,-0.99995,0.0,0.00406]
[1780532849339,70.21,63703.49,62.5,-0.99994,0.0,0.00426]
[1780532849959,70.21,63704.42,62.5,-0.99994,0.0,0.00427]
[1780532850792,70.21,63704.42,62.5,-0.99994,0.0,0.00427]
[1780532851002,70.21,63679.71,62.5,-0.99995,0.0,0.0039]
[1780532851984,70.21,63668.3,62.5,-0.99995,0.0,0.00377]
[1780532852882,70.21,63668.3,62.5,-0.99995,0.0,0.00377]
[1780532852971,70.21,63668.3,62.5,-0.99995,0.0,0.00377]
[1780532852991,70.21,63692.45,62.5,-0.99995,0.0,0.00405]
[1780532853999,70.21,63710.14,62.5,-0.99994,0.0,0.00427]
[1780532855007,70.21,63708.27,62.5,-0.99994,0.0,0.00425]
[1780532856035,70.21,63704.37,62.5,-0.99995,0.0,0.0042]
[1780532857030,70.21,63702.47,62.5,-0.99995,0.0,0.00417]
[1780532858037,70.21,63715.16,62.5,-0.99994,0.0,0.00433]
[1780532859044,70.21,63727.2,62.5,-0.99994,0.0,0.00449]
[1780532860435,70.21,63733.13,62.5,-0.99994,0.0,0.00457]
[1780532861066,70.21,63731.68,62.5,-0.99994,0.0,0.00455]
[1780532862076,70.21,63722.53,62.5,-0.99994,0.0,0.00443]
[1780532863082,70.21,63709.81,62.5,-0.99994,0.0,0.00427]
[1780532864404,70.21,63703.14,62.5,-0.99995,0.0,0.00418]
[1780532865341,70.21,63703.85,62.5,-0.99995,0.0,0.00419]
[1780532866103,70.21,63700.84,62.5,-0.99995,0.0,0.00415]
[1780532867221,70.21,63700.03,62.5,-0.99995,0.0,0.00414]
[1780532868117,70.21,63703.5,62.5,-0.99995,0.0,0.00419]
[1780532869124,70.21,63711.49,62.5,-0.99994,0.0,0.00429]
[1780532870131,70.21,63708.82,62.5,-0.99994,0.0,0.00425]
[1780532871138,70.21,63705.15,62.5,-0.99995,0.0,0.00421]
[1780532872035,70.21,63705.15,62.5,-0.99995,0.0,0.00421]
[1780532872156,70.21,63699.24,62.5,-0.99995,0.0,0.00413]
[1780532873432,70.21,63699.24,62.5,-0.99995,0.0,0.00413]
[1780532873273,70.21,63684.52,62.5,-0.99995,0.0,0.00396]
[1780532874161,70.21,63687.88,62.5,-0.99995,0.0,0.004]
[1780532875170,70.21,63689.53,62.5,-0.99995,0.0,0.00402]
[1780532876176,70.21,63679.98,62.5,-0.99995,0.0,0.0039]
[1780532877184,70.21,63632.58,62.5,-0.99996,0.0,0.00339]
[1780532878190,70.21,63687.63,62.5,-0.99995,0.0,0.00399]
[1780532879206,70.21,63693.49,62.5,-0.99995,0.0,0.00406]
[1780532880342,70.21,63694.16,62.5,-0.99995,0.0,0.00407]
[1780532881224,70.21,63685.07,62.5,-0.99995,0.0,0.00396]
[1780532882318,70.21,63669.43,62.5,-0.99995,0.0,0.00378]
[1780532883265,70.21,63671.84,62.5,-0.99995,0.0,0.00381]
[1780532884271,70.21,63679.92,62.5,-0.99995,0.0,0.0039]
[1780532885294,70.21,63685.36,62.5,-0.99995,0.0,0.00397]
[1780532886288,70.21,63679.93,62.5,-0.99995,0.0,0.0039]
[1780532887295,70.21,63663.12,62.5,-0.99995,0.0,0.00371]
[1780532888341,70.21,63657.13,62.5,-0.99995,0.0,0.00365]
[1780532889343,70.21,63658.73,62.5,-0.99995,0.0,0.00366]
[1780532890453,70.21,63668.25,62.5,-0.99995,0.0,0.00377]
[1780532891357,70.21,63666.96,62.5,-0.99995,0.0,0.00376]
[1780532892364,70.21,63674.42,62.5,-0.99995,0.0,0.00384]
[1780532893371,70.21,63687.48,62.5,-0.99995,0.0,0.00399]
[1780532894387,70.21,63691.31,62.5,-0.99995,0.0,0.00404]
[1780532895393,70.21,63680.3,62.5,-0.99995,0.0,0.00391]
[1780532896400,70.21,63675.73,62.5,-0.99995,0.0,0.00385]
[1780532897407,70.21,63674.15,62.5,-0.99995,0.0,0.00384]
[1780532898416,70.21,63675.89,62.5,-0.99995,0.0,0.00386]
[1780532899423,70.21,63670.8,62.5,-0.99995,0.0,0.0038]
[1780532900478,70.21,63667.12,62.5,-0.99995,0.0,0.00376]
[1780532901437,70.21,63667.7,62.5,-0.99995,0.0,0.00376]
[1780532902444,70.21,63665.6,62.5,-0.99995,0.0,0.00374]
[1780532902749,70.21,63665.6,62.5,-0.99995,0.0,0.00374]
[1780532903463,70.21,63653.71,62.5,-0.99995,0.0,0.00361]
[1780532904464,70.21,63644.53,62.5,-0.99995,0.0,0.00351]
[1780532904645,70.21,63644.53,62.5,-0.99995,0.0,0.00351]
[1780532905471,70.21,63649.05,62.5,-0.99995,0.0,0.00356]
[1780532906478,70.21,63666.94,62.5,-0.99995,0.0,0.00375]
[1780532907485,70.21,63681.71,62.5,-0.99995,0.0,0.00392]
[1780532908492,70.21,63681.57,62.5,-0.99995,0.0,0.00392]
[1780532909499,70.21,63670.12,62.5,-0.99995,0.0,0.00379]
[1780532910506,70.21,63661.36,62.5,-0.99995,0.0,0.00369]
[1780532911513,70.21,63663.31,62.5,-0.99995,0.0,0.00365]
[1780532912520,70.21,63671.84,62.5,-0.99995,0.0,0.00374]
[1780532912655,70.21,63671.84,62.5,-0.99995,0.0,0.00374]
[1780532913367,70.21,63671.84,62.5,-0.99995,0.0,0.00374]
[1780532913527,70.21,63664.78,62.5,-0.99995,0.0,0.00366]
[1780532914534,70.21,63655.21,62.5,-0.99995,0.0,0.00356]
[1780532915541,70.21,63654.76,62.5,-0.99995,0.0,0.00356]
[1780532916549,70.21,63662.69,62.5,-0.99995,0.0,0.00364]
[1780532917379,70.21,63662.69,62.5,-0.99995,0.0,0.00364]
[1780532917555,70.21,63680.66,62.5,-0.99995,0.0,0.00384]
[1780532918567,70.21,63689.81,62.5,-0.99995,0.0,0.00395]
[1780532919575,70.21,63685.87,62.5,-0.99995,0.0,0.0039]
[1780532921004,70.21,63685.87,62.5,-0.99995,0.0,0.0039]
[1780532921086,70.21,63683.43,62.5,-0.99995,0.0,0.00387]
[1780532921589,70.21,63672.28,62.5,-0.99995,0.0,0.00375]
[1780532922619,70.21,63665.79,62.5,-0.99995,0.0,0.00368]
[1780532923627,70.21,63666.34,62.5,-0.99995,0.0,0.00368]
[1780532924802,70.21,63666.34,62.5,-0.99995,0.0,0.00368]
[1780532924825,70.21,63668.08,62.5,-0.99995,0.0,0.0037]
[1780532926433,70.21,63671.95,62.5,-0.99995,0.0,0.00374]
[1780532926648,70.21,63685.1,62.5,-0.99995,0.0,0.00389]
[1780532928120,70.21,63685.12,62.5,-0.99995,0.0,0.00389]
[1780532928662,70.21,63652.07,62.5,-0.99995,0.0,0.00353]
[1780532929671,70.21,63647.83,62.5,-0.99995,0.0,0.00348]
[1780532931443,70.21,63651.05,62.5,-0.99995,0.0,0.00352]
[1780532932590,70.21,63651.05,62.5,-0.99995,0.0,0.00352]
[1780532931687,70.21,63653.71,62.5,-0.99995,0.0,0.00354]
[1780532932692,70.21,63658.14,62.5,-0.99995,0.0,0.00359]
[1780532933699,70.21,63660.49,62.5,-0.99995,0.0,0.00362]
[1780532935713,70.21,63656.87,62.5,-0.99995,0.0,0.00358]
[1780532936720,70.21,63649.06,62.5,-0.99995,0.0,0.0035]
[1780532938066,70.21,63649.06,62.5,-0.99995,0.0,0.0035]
[1780532938562,70.21,63647.54,62.5,-0.99995,0.0,0.00348]
[1780532938734,70.21,63648.23,62.5,-0.99995,0.0,0.00349]
[1780532939749,70.21,63647.34,62.5,-0.99996,0.0,0.00348]
[1780532940841,70.21,63631.43,62.5,-0.99996,0.0,0.00331]
[1780532941761,70.21,63625.46,62.5,-0.99996,0.0,0.00326]
[1780532942872,70.21,63625.46,62.5,-0.99996,0.0,0.00326]
[1780532942905,70.21,63625.46,62.5,-0.99996,0.0,0.00326]
[1780532942941,70.21,63621.31,62.5,-0.99996,0.0,0.00321]
[1780532943833,70.21,63593.94,62.5,-0.99996,0.0,0.00296]
[1780532944813,70.21,63559.74,62.5,-0.99997,0.0,0.00267]
[1780532945823,70.21,63553.07,62.5,-0.99997,0.0,0.00261]
[1780532946873,70.21,63553.07,62.5,-0.99997,0.0,0.00261]
[1780532946969,70.21,63551.21,62.5,-0.99997,0.0,0.0026]
[1780532948356,70.21,63572.43,62.5,-0.99996,0.0,0.00277]
[1780532949338,70.21,63572.43,62.5,-0.99996,0.0,0.00277]
[1780532949344,70.21,63563.48,62.5,-0.99997,0.0,0.0027]
[1780532949856,70.21,63539.61,62.5,-0.99997,0.0,0.00251]
[1780532951587,70.21,63540.04,62.5,-0.99997,0.0,0.00251]
[1780532951878,70.21,63533.21,62.5,-0.99997,0.0,0.00246]
[1780532952821,70.21,63533.21,62.5,-0.99997,0.0,0.00246]
[1780532952885,70.21,63540.13,62.5,-0.99997,0.0,0.00251]
[1780532953743,70.21,63540.13,62.5,-0.99997,0.0,0.00251]
[1780532953980,70.21,63540.13,62.5,-0.99997,0.0,0.00251]
[1780532954103,70.21,63554.14,62.5,-0.99997,0.0,0.00262]
[1780532954900,70.21,63560.35,62.5,-0.99997,0.0,0.00267]
[1780532955907,70.21,63553.23,62.5,-0.99997,0.0,0.00261]
[1780532957445,70.21,63553.23,62.5,-0.99997,0.0,0.00261]
[1780532957507,70.21,63553.4,62.5,-0.99997,0.0,0.00261]
[1780532958457,70.21,63553.4,62.5,-0.99997,0.0,0.00261]
[1780532958526,70.21,63551.97,62.5,-0.99997,0.0,0.0026]
[1780532958928,70.21,63565.03,62.5,-0.99997,0.0,0.00271]
[1780532959935,70.21,63562.79,62.5,-0.99997,0.0,0.00269]
[1780532960948,70.21,63554.35,62.5,-0.99997,0.0,0.00262]
[1780532962590,70.21,63554.35,62.5,-0.99997,0.0,0.00262]
[1780532961961,70.21,63543.88,62.5,-0.99997,0.0,0.00254]
[1780532963631,70.21,63543.88,62.5,-0.99997,0.0,0.00254]
[1780532962964,70.21,63534.34,62.5,-0.99997,0.0,0.00247]
[1780532963971,70.21,63544.4,62.5,-0.99997,0.0,0.00254]
[1780532965262,70.21,63544.4,62.5,-0.99997,0.0,0.00254]
[1780532965362,70.21,63544.4,62.5,-0.99997,0.0,0.00254]
[1780532965464,70.21,63544.86,62.5,-0.99997,0.0,0.00255]
[1780532966456,70.21,63544.86,62.5,-0.99997,0.0,0.00255]
[1780532966559,70.21,63535.47,62.5,-0.99997,0.0,0.00247]
[1780532967206,70.21,63524.08,62.5,-0.99997,0.0,0.00239]
[1780532967727,70.21,63524.08,62.5,-0.99997,0.0,0.00239]
[1780532967832,70.21,63524.08,62.5,-0.99997,0.0,0.00239]
[1780532968612,70.21,63524.08,62.5,-0.99997,0.0,0.00239]
[1780532968001,70.21,63513.26,62.5,-0.99997,0.0,0.00231]
[1780532969203,70.21,63513.26,62.5,-0.99997,0.0,0.00231]
[1780532969338,70.21,63494.17,62.5,-0.99997,0.0,0.00218]
[1780532970071,70.21,63494.17,62.5,-0.99997,0.0,0.00218]
[1780532970449,70.21,63490.36,62.5,-0.99997,0.0,0.00215]
[1780532971024,70.21,63502.82,62.5,-0.99997,0.0,0.00219]
[1780532972031,70.21,63511.28,62.5,-0.99997,0.0,0.00225]
[1780532972819,70.21,63511.28,62.5,-0.99997,0.0,0.00225]
[1780532973041,70.21,63512.71,62.5,-0.99997,0.0,0.00226]
[1780532974047,70.21,63498.35,62.5,-0.99997,0.0,0.00216]
[1780532975059,70.21,63498.41,62.5,-0.99997,0.0,0.00216]
[1780532976063,70.21,63501.8,62.5,-0.99997,0.0,0.00219]
[1780532976836,70.21,63501.8,62.5,-0.99997,0.0,0.00219]
[1780532977071,70.21,63458.7,62.5,-0.99998,0.0,0.00191]
[1780532978623,70.21,63458.7,62.5,-0.99998,0.0,0.00191]
[1780532978086,70.21,63437.22,62.5,-0.99998,0.0,0.00179]
[1780532979099,70.21,63422.52,62.5,-0.99998,0.0,0.00171]
[1780532980103,70.21,63405.76,62.5,-0.99998,0.0,0.00162]
[1780532981007,70.21,63405.76,62.5,-0.99998,0.0,0.00162]
[1780532981148,70.21,63405.76,62.5,-0.99998,0.0,0.00162]
[1780532981161,70.21,63389.16,62.5,-0.99998,0.0,0.00154]
[1780532981999,70.21,63389.16,62.5,-0.99998,0.0,0.00154]
[1780532982124,70.21,63375.93,62.5,-0.99998,0.0,0.00147]
[1780532983128,70.21,63367.09,62.5,-0.99998,0.0,0.00143]
[1780532984144,70.21,63356.42,62.5,-0.99998,0.0,0.00138]
[1780532985273,70.21,63350.4,62.5,-0.99998,0.0,0.00136]
[1780532985838,70.21,63350.4,62.5,-0.99998,0.0,0.00136]
[1780532986302,70.21,63350.4,62.5,-0.99998,0.0,0.00136]
[1780532986642,70.21,63346.98,62.5,-0.99998,0.0,0.00134]
[1780532987168,70.21,63351.59,62.5,-0.99998,0.0,0.00136]
[1780532988175,70.21,63354.11,62.5,-0.99998,0.0,0.00137]
[1780532989184,70.21,63358.6,62.5,-0.99998,0.0,0.00139]
[1780532990191,70.21,63360.41,62.5,-0.99998,0.0,0.0014]
[1780532991100,70.21,63360.41,62.5,-0.99998,0.0,0.0014]
[1780532991249,70.21,63360.41,62.5,-0.99998,0.0,0.0014]
[1780532991471,70.21,63360.41,62.5,-0.99998,0.0,0.0014]
[1780532991495,70.21,63362.78,62.5,-0.99998,0.0,0.00141]
[1780532992248,70.21,63362.78,62.5,-0.99998,0.0,0.00141]
[1780532992294,70.21,63363.39,62.5,-0.99998,0.0,0.00141]
[1780532993219,70.21,63360.32,62.5,-0.99998,0.0,0.0014]
[1780532994226,70.21,63361.82,62.5,-0.99998,0.0,0.00141]
[1780532995249,70.21,63361.82,62.5,-0.99998,0.0,0.00141]
[1780532995376,70.21,63373.57,62.5,-0.99998,0.0,0.00146]
[1780532996113,70.21,63373.57,62.5,-0.99998,0.0,0.00146]
[1780532996250,70.21,63381.3,62.5,-0.99998,0.0,0.0015]
[1780532997442,70.21,63381.3,62.5,-0.99998,0.0,0.0015]
[1780532997508,70.21,63373.38,62.5,-0.99998,0.0,0.00146]
[1780532998714,70.21,63373.38,62.5,-0.99998,0.0,0.00146]
[1780532998608,70.21,63333.17,62.5,-0.99998,0.0,0.00128]
[1780532999273,70.21,63297.18,62.5,-0.99999,0.0,0.00114]
[1780533000588,70.21,63297.18,62.5,-0.99999,0.0,0.00114]
[1780533000757,70.21,63297.18,62.5,-0.99999,0.0,0.00114]
[1780533000677,70.21,63292.69,62.5,-0.99999,0.0,0.00113]
[1780533001717,70.21,63292.69,62.5,-0.99999,0.0,0.00113]
[1780533001323,70.21,63276.86,62.5,-0.99999,0.0,0.00107]
[1780533002353,70.21,63282.47,62.5,-0.99999,0.0,0.00109]
[1780533003263,70.21,63282.47,62.5,-0.99999,0.0,0.00109]
[1780533003715,70.21,63282.47,62.5,-0.99999,0.0,0.00109]
[1780533004056,70.21,63282.47,62.5,-0.99999,0.0,0.00109]
[1780533003755,70.21,63277.64,62.5,-0.99999,0.0,0.00107]
[1780533004586,70.21,63301.48,62.5,-0.99999,0.0,0.00116]
[1780533005077,70.21,63301.48,62.5,-0.99999,0.0,0.00116]
[1780533005729,70.21,63301.48,62.5,-0.99999,0.0,0.00116]
[1780533005766,70.21,63319.49,62.5,-0.99998,0.0,0.00123]
[1780533006416,70.21,63369.46,62.5,-0.99998,0.0,0.00144]
[1780533007429,70.21,63382.73,62.5,-0.99998,0.0,0.0015]
[1780533008433,70.21,63377.23,62.5,-0.99998,0.0,0.00148]
[1780533009440,70.21,63383.94,62.5,-0.99998,0.0,0.00151]
[1780533010579,70.21,63383.94,62.5,-0.99998,0.0,0.00151]
[1780533010626,70.21,63394.54,62.5,-0.99998,0.0,0.00156]
[1780533011599,70.21,63398.71,62.5,-0.99998,0.0,0.00158]
[1780533012775,70.21,63398.71,62.5,-0.99998,0.0,0.00158]
[1780533012801,70.21,63413.19,62.5,-0.99998,0.0,0.00166]
[1780533013481,70.21,63426.78,62.5,-0.99998,0.0,0.00173]
[1780533014489,70.21,63434.02,62.5,-0.99998,0.0,0.00177]
[1780533015861,70.21,63415.18,62.5,-0.99998,0.0,0.00167]
[1780533016529,70.21,63416.22,62.5,-0.99998,0.0,0.00167]
[1780533017539,70.21,63430.21,62.5,-0.99998,0.0,0.00175]
[1780533018545,70.21,63420.79,62.5,-0.99998,0.0,0.0017]
[1780533019770,70.21,63412.47,62.5,-0.99998,0.0,0.00165]
[1780533020613,70.21,63402.95,62.5,-0.99998,0.0,0.0016]
[1780533021577,70.21,63403.99,62.5,-0.99998,0.0,0.00161]
[1780533022589,70.21,63411.7,62.5,-0.99998,0.0,0.00165]
[1780533023829,70.21,63413.53,62.5,-0.99998,0.0,0.00166]
[1780533024255,70.21,63413.53,62.5,-0.99998,0.0,0.00166]
[1780533024408,70.21,63413.53,62.5,-0.99998,0.0,0.00166]
[1780533024617,70.21,63393.1,62.5,-0.99998,0.0,0.00155]
[1780533025598,70.21,63393.1,62.5,-0.99998,0.0,0.00155]
[1780533025637,70.21,63379.02,62.5,-0.99998,0.0,0.00149]
[1780533026296,70.21,63379.02,62.5,-0.99998,0.0,0.00149]
[1780533026613,70.21,63379.02,62.5,-0.99998,0.0,0.00149]
[1780533026644,70.21,63367.41,62.5,-0.99998,0.0,0.00143]
[1780533027651,70.21,63374.47,62.5,-0.99998,0.0,0.00146]
[1780533028658,70.21,63372.43,62.5,-0.99998,0.0,0.00146]
[1780533028963,70.21,63372.43,62.5,-0.99998,0.0,0.00146]
[1780533029857,70.21,63372.43,62.5,-0.99998,0.0,0.00146]
[1780533029665,70.21,63365.89,62.5,-0.99998,0.0,0.00143]
[1780533030672,70.21,63363.52,62.5,-0.99998,0.0,0.00141]
[1780533031680,70.21,63381.93,62.5,-0.99998,0.0,0.00147]
[1780533032686,70.21,63365.49,62.5,-0.99998,0.0,0.00139]
[1780533033694,70.21,63354.78,62.5,-0.99998,0.0,0.00135]
[1780533033976,70.21,63354.78,62.5,-0.99998,0.0,0.00135]
[1780533034701,70.21,63349.13,62.5,-0.99998,0.0,0.00132]
[1780533035039,70.21,63349.13,62.5,-0.99998,0.0,0.00132]
[1780533035709,70.21,63368.82,62.5,-0.99998,0.0,0.00141]
[1780533036718,70.21,63382.92,62.5,-0.99998,0.0,0.00147]
[1780533037725,70.21,63402.23,62.5,-0.99998,0.0,0.00157]
[1780533038732,70.21,63414.19,62.5,-0.99998,0.0,0.00163]
[1780533039739,70.21,63415.54,62.5,-0.99998,0.0,0.00164]
[1780533040707,70.21,63415.54,62.5,-0.99998,0.0,0.00164]
[1780533040773,70.21,63415.54,62.5,-0.99998,0.0,0.00164]
[1780533040778,70.21,63415.13,62.5,-0.99998,0.0,0.00163]
[1780533041756,70.21,63425.56,62.5,-0.99998,0.0,0.00169]
[1780533042768,70.21,63420.32,62.5,-0.99998,0.0,0.00166]
[1780533043772,70.21,63419.64,62.5,-0.99998,0.0,0.00166]
[1780533044779,70.21,63430.98,62.5,-0.99998,0.0,0.00172]
[1780533045786,70.21,63441.72,62.5,-0.99998,0.0,0.00178]
[1780533046793,70.21,63447.5,62.5,-0.99998,0.0,0.00181]
[1780533047805,70.21,63436.04,62.5,-0.99998,0.0,0.00175]
[1780533048818,70.21,63441.54,62.5,-0.99998,0.0,0.00178]
[1780533049814,70.21,63442.99,62.5,-0.99998,0.0,0.00178]
[1780533050821,70.21,63426.45,62.5,-0.99998,0.0,0.00169]
[1780533051829,70.21,63411.23,62.5,-0.99998,0.0,0.00161]
[1780533052838,70.21,63425.82,62.5,-0.99998,0.0,0.00169]
[1780533053846,70.21,63440.89,62.5,-0.99998,0.0,0.00177]
[1780533054852,70.21,63448.62,62.5,-0.99998,0.0,0.00182]
[1780533055859,70.21,63452.66,62.5,-0.99998,0.0,0.00184]
[1780533056873,70.21,63451.01,62.5,-0.99998,0.0,0.00183]
[1780533057878,70.21,63455.73,62.5,-0.99998,0.0,0.00186]
[1780533058061,70.21,63455.73,62.5,-0.99998,0.0,0.00186]
[1780533058885,70.21,63459.33,62.5,-0.99998,0.0,0.00188]
[1780533059589,70.21,63459.33,62.5,-0.99998,0.0,0.00188]
[1780533059894,70.21,63463.6,62.5,-0.99998,0.0,0.0019]
[1780533060578,70.21,63463.6,62.5,-0.99998,0.0,0.0019]
[1780533060900,70.21,63545.29,62.5,-0.99997,0.0,0.00245]
[1780533061406,70.21,63545.29,62.5,-0.99997,0.0,0.00245]
[1780533061909,70.21,63557.66,62.5,-0.99997,0.0,0.00255]
[1780533062919,70.21,63593.8,62.5,-0.99996,0.0,0.00285]
[1780533063927,70.21,63608.82,62.5,-0.99996,0.0,0.00298]
[1780533064951,70.27,63606.63,62.5,-0.99996,0.0,0.003]
[1780533065960,70.33,63620.86,62.5,-0.99996,0.0,0.00318]
[1780533066443,70.33,63620.86,62.5,-0.99996,0.0,0.00318]
[1780533066543,70.33,63620.86,62.5,-0.99996,0.0,0.00318]
[1780533066969,70.33,63640.54,62.5,-0.99996,0.0,0.00338]
[1780533067976,70.34,63648.48,62.5,-0.99996,0.0,0.00346]
[1780533068985,70.34,63651.47,62.5,-0.99995,0.0,0.0035]
[1780533069992,70.35,63672.3,62.5,-0.99995,0.0,0.00373]
[1780533070538,70.35,63672.3,62.5,-0.99995,0.0,0.00373]
[1780533071000,70.35,63662.65,62.5,-0.99995,0.0,0.00362]
[1780533071642,70.35,63662.65,62.5,-0.99995,0.0,0.00362]
[1780533071847,70.35,63662.65,62.5,-0.99995,0.0,0.00362]
[1780533072012,70.36,63641.6,62.5,-0.99996,0.0,0.00341]
[1780533073016,70.36,63636.05,62.5,-0.99996,0.0,0.00335]
[1780533074022,70.36,63657.55,62.5,-0.99995,0.0,0.00358]
[1780533074539,70.36,63657.55,62.5,-0.99995,0.0,0.00358]
[1780533074954,70.36,63657.55,62.5,-0.99995,0.0,0.00358]
[1780533075044,70.36,63657.76,62.5,-0.99995,0.0,0.00358]
[1780533076043,70.36,63670.42,62.5,-0.99995,0.0,0.00372]
[1780533077050,70.36,63686.1,62.5,-0.99995,0.0,0.0039]
[1780533078057,70.36,63685.24,62.5,-0.99995,0.0,0.00389]
[1780533078740,70.36,63685.24,62.5,-0.99995,0.0,0.00389]
[1780533079069,70.36,63680.75,62.5,-0.99995,0.0,0.00383]
[1780533079659,70.36,63680.75,62.5,-0.99995,0.0,0.00383]
[1780533080344,70.36,63686.69,62.5,-0.99995,0.0,0.0039]
[1780533081243,70.36,63689.05,62.5,-0.99995,0.0,0.00393]
[1780533082821,70.36,63689.05,62.5,-0.99995,0.0,0.00393]
[1780533082859,70.36,63670.59,62.5,-0.99995,0.0,0.00372]
[1780533083980,70.36,63670.59,62.5,-0.99995,0.0,0.00372]
[1780533084076,70.36,63681.09,62.5,-0.99995,0.0,0.00384]
[1780533084137,70.36,63688.34,62.5,-0.99995,0.0,0.00392]
[1780533085722,70.36,63688.34,62.5,-0.99995,0.0,0.00392]
[1780533085805,70.36,63687.97,62.5,-0.99995,0.0,0.00392]
[1780533086157,70.36,63702.39,62.5,-0.99995,0.0,0.00409]
[1780533087912,70.36,63702.39,62.5,-0.99995,0.0,0.00409]
[1780533087933,70.36,63716.69,62.5,-0.99994,0.0,0.00427]
[1780533088335,70.36,63716.69,62.5,-0.99994,0.0,0.00427]
[1780533088503,70.36,63724.98,62.5,-0.99994,0.0,0.00437]
[1780533089190,70.36,63730.99,62.5,-0.99994,0.0,0.00445]
[1780533090204,70.36,63733.67,62.5,-0.99994,0.0,0.00449]
[1780533091212,70.36,63721.24,62.5,-0.99994,0.0,0.00425]
[1780533092207,70.36,63721.24,62.5,-0.99994,0.0,0.00425]
[1780533092832,70.36,63721.24,62.5,-0.99994,0.0,0.00425]
[1780533092875,70.36,63722.47,62.5,-0.99994,0.0,0.00426]
[1780533093256,70.36,63722.47,62.5,-0.99994,0.0,0.00426]
[1780533093260,70.36,63707.71,62.5,-0.99995,0.0,0.00408]
[1780533094265,70.36,63700.98,62.5,-0.99995,0.0,0.004]
[1780533095274,70.36,63694.95,62.5,-0.99995,0.0,0.00393]
[1780533096447,70.36,63694.95,62.5,-0.99995,0.0,0.00393]
[1780533096451,70.36,63681.63,62.5,-0.99995,0.0,0.00377]
[1780533097302,70.36,63679.76,62.5,-0.99995,0.0,0.00375]
[1780533098306,70.36,63677.49,62.5,-0.99995,0.0,0.00373]
[1780533099313,70.36,63669.72,62.5,-0.99995,0.0,0.00364]
[1780533100328,70.36,63667.89,62.5,-0.99995,0.0,0.00362]
[1780533101332,70.36,63674.98,62.5,-0.99995,0.0,0.0037]
[1780533102339,70.36,63675.83,62.5,-0.99995,0.0,0.00371]
[1780533103355,70.36,63684.03,62.5,-0.99995,0.0,0.0038]
[1780533104578,70.36,63684.03,62.5,-0.99995,0.0,0.0038]
[1780533105106,70.36,63684.03,62.5,-0.99995,0.0,0.0038]
[1780533104635,70.36,63681.03,62.5,-0.99995,0.0,0.00377]
[1780533105429,70.36,63670.38,62.5,-0.99995,0.0,0.00365]
[1780533106376,70.36,63676.98,62.5,-0.99995,0.0,0.00372]
[1780533107387,70.36,63643.51,62.5,-0.99996,0.0,0.00337]
[1780533108406,70.36,63643.51,62.5,-0.99996,0.0,0.00337]
[1780533108494,70.36,63645.21,62.5,-0.99996,0.0,0.00338]
[1780533109403,70.36,63641.3,62.5,-0.99996,0.0,0.00334]
[1780533110156,70.36,63641.3,62.5,-0.99996,0.0,0.00334]
[1780533110593,70.36,63620.46,62.5,-0.99996,0.0,0.00314]
[1780533111416,70.36,63614.87,62.5,-0.99996,0.0,0.00309]
[1780533113193,70.36,63614.92,62.5,-0.99996,0.0,0.00309]
[1780533113739,70.36,63614.92,62.5,-0.99996,0.0,0.00309]
[1780533114086,70.36,63614.92,62.5,-0.99996,0.0,0.00309]
[1780533113827,70.36,63611.88,62.5,-0.99996,0.0,0.00306]
[1780533114441,70.36,63612.79,62.5,-0.99996,0.0,0.00307]
[1780533115161,70.36,63612.79,62.5,-0.99996,0.0,0.00307]
[1780533115447,70.36,63627.78,62.5,-0.99996,0.0,0.00321]
[1780533116366,70.36,63627.78,62.5,-0.99996,0.0,0.00321]
[1780533116458,70.36,63633.51,62.5,-0.99996,0.0,0.00327]
[1780533117154,70.36,63633.51,62.5,-0.99996,0.0,0.00327]
[1780533117572,70.36,63633.51,62.5,-0.99996,0.0,0.00327]
[1780533117620,70.36,63622.52,62.5,-0.99996,0.0,0.00316]
[1780533118473,70.36,63619.64,62.5,-0.99996,0.0,0.00313]
[1780533119246,70.36,63619.64,62.5,-0.99996,0.0,0.00313]
[1780533119520,70.36,63619.64,62.5,-0.99996,0.0,0.00313]
[1780533119556,70.36,63628.12,62.5,-0.99996,0.0,0.00321]
[1780533120484,70.36,63628.12,62.5,-0.99996,0.0,0.00321]
[1780533120792,70.36,63628.12,62.5,-0.99996,0.0,0.00321]
[1780533121025,70.36,63628.12,62.5,-0.99996,0.0,0.00321]
[1780533121085,70.36,63623.0,62.5,-0.99996,0.0,0.00316]
[1780533121505,70.36,63597.54,62.5,-0.99996,0.0,0.00293]
[1780533123151,70.36,63597.54,62.5,-0.99996,0.0,0.00293]
[1780533122500,70.36,63587.94,62.5,-0.99996,0.0,0.00284]
[1780533123647,70.36,63573.13,62.5,-0.99997,0.0,0.00272]
[1780533124803,70.36,63560.66,62.5,-0.99997,0.0,0.00262]
[1780533126033,70.36,63556.31,62.5,-0.99997,0.0,0.00258]
[1780533126596,70.36,63551.21,62.5,-0.99997,0.0,0.00254]
[1780533127945,70.36,63546.03,62.5,-0.99997,0.0,0.0025]
[1780533128545,70.36,63550.59,62.5,-0.99997,0.0,0.00254]
[1780533129552,70.36,63544.99,62.5,-0.99997,0.0,0.00249]
[1780533130559,70.36,63541.74,62.5,-0.99997,0.0,0.00247]
[1780533131898,70.36,63544.89,62.5,-0.99997,0.0,0.00249]
[1780533134049,70.36,63544.9,62.5,-0.99997,0.0,0.00249]
[1780533134150,70.36,63538.38,62.5,-0.99997,0.0,0.00244]
[1780533134642,70.36,63538.38,62.5,-0.99997,0.0,0.00244]
[1780533134645,70.36,63538.38,62.5,-0.99997,0.0,0.00244]
[1780533134649,70.36,63532.24,62.5,-0.99997,0.0,0.0024]
[1780533135739,70.36,63530.66,62.5,-0.99997,0.0,0.00239]
[1780533138053,70.36,63530.96,62.5,-0.99997,0.0,0.00239]
[1780533138152,70.36,63524.96,62.5,-0.99997,0.0,0.00234]
[1780533139168,70.36,63529.54,62.5,-0.99997,0.0,0.00238]
[1780533139637,70.36,63543.6,62.5,-0.99997,0.0,0.00248]
[1780533140644,70.36,63547.96,62.5,-0.99997,0.0,0.00252]
[1780533141993,70.36,63547.96,62.5,-0.99997,0.0,0.00252]
[1780533142056,70.36,63545.38,62.5,-0.99997,0.0,0.0025]
[1780533142658,70.36,63544.79,62.5,-0.99997,0.0,0.00249]
[1780533143309,70.36,63544.79,62.5,-0.99997,0.0,0.00249]
[1780533143666,70.36,63552.16,62.5,-0.99997,0.0,0.00255]
[1780533144302,70.36,63552.16,62.5,-0.99997,0.0,0.00255]
[1780533144673,70.36,63535.94,62.5,-0.99997,0.0,0.00242]
[1780533145688,70.36,63518.5,62.5,-0.99997,0.0,0.0023]
[1780533147125,70.36,63518.5,62.5,-0.99997,0.0,0.0023]
[1780533147134,70.36,63518.5,62.5,-0.99997,0.0,0.0023]
[1780533147139,70.36,63516.69,62.5,-0.99997,0.0,0.00228]
[1780533148149,70.36,63523.61,62.5,-0.99997,0.0,0.00233]
[1780533148481,70.36,63523.61,62.5,-0.99997,0.0,0.00233]
[1780533148716,70.36,63536.6,62.5,-0.99997,0.0,0.00243]
[1780533149724,70.36,63543.87,62.5,-0.99997,0.0,0.00248]
[1780533150732,70.36,63548.39,62.5,-0.99997,0.0,0.00252]
[1780533152040,70.36,63561.63,62.5,-0.99997,0.0,0.00257]
[1780533152748,70.36,63576.05,62.5,-0.99997,0.0,0.00269]
[1780533153788,70.36,63568.59,62.5,-0.99997,0.0,0.00263]
[1780533154780,70.36,63569.55,62.5,-0.99997,0.0,0.00264]
[1780533155787,70.36,63570.86,62.5,-0.99997,0.0,0.00265]
[1780533157091,70.36,63574.08,62.5,-0.99997,0.0,0.00267]
[1780533157801,70.36,63579.1,62.5,-0.99997,0.0,0.00272]
[1780533158809,70.36,63582.6,62.5,-0.99996,0.0,0.00275]
[1780533159815,70.36,63583.9,62.5,-0.99996,0.0,0.00276]
[1780533160822,70.36,63571.45,62.5,-0.99997,0.0,0.00265]
[1780533161878,70.36,63571.45,62.5,-0.99997,0.0,0.00265]
[1780533161971,70.36,63568.73,62.5,-0.99997,0.0,0.00263]
[1780533162838,70.36,63550.73,62.5,-0.99997,0.0,0.00249]
[1780533163845,70.36,63536.55,62.5,-0.99997,0.0,0.00238]
[1780533164854,70.36,63522.79,62.5,-0.99997,0.0,0.00228]
[1780533165861,70.36,63522.79,62.5,-0.99997,0.0,0.00228]
[1780533165861,70.36,63522.08,62.5,-0.99997,0.0,0.00228]
[1780533166868,70.36,63525.11,62.5,-0.99997,0.0,0.0023]
[1780533167642,70.36,63525.11,62.5,-0.99997,0.0,0.0023]
[1780533167875,70.36,63528.02,62.5,-0.99997,0.0,0.00232]
[1780533168882,70.36,63526.44,62.5,-0.99997,0.0,0.00231]
[1780533169889,70.36,63533.08,62.5,-0.99997,0.0,0.00236]
[1780533172023,70.36,63533.3,62.5,-0.99997,0.0,0.00236]
[1780533172111,70.36,63535.21,62.5,-0.99997,0.0,0.00237]
[1780533172910,70.36,63539.14,62.5,-0.99997,0.0,0.0024]
[1780533173917,70.36,63539.13,62.5,-0.99997,0.0,0.0024]
[1780533175082,70.36,63539.13,62.5,-0.99997,0.0,0.0024]
[1780533175156,70.36,63549.57,62.5,-0.99997,0.0,0.00248]
[1780533176075,70.36,63549.57,62.5,-0.99997,0.0,0.00248]
[1780533176176,70.36,63556.67,62.5,-0.99997,0.0,0.00254]
[1780533176938,70.36,63554.46,62.5,-0.99997,0.0,0.00252]
[1780533177949,70.36,63556.32,62.5,-0.99997,0.0,0.00253]
[1780533178955,70.36,63549.82,62.5,-0.99997,0.0,0.00248]
[1780533179962,70.36,63547.61,62.5,-0.99997,0.0,0.00247]
[1780533180821,70.36,63547.61,62.5,-0.99997,0.0,0.00247]
[1780533180969,70.36,63533.48,62.5,-0.99997,0.0,0.00236]
[1780533181980,70.36,63526.39,62.5,-0.99997,0.0,0.00231]
[1780533182984,70.36,63528.38,62.5,-0.99997,0.0,0.00232]
[1780533183760,70.36,63528.38,62.5,-0.99997,0.0,0.00232]
[1780533183990,70.36,63531.5,62.5,-0.99997,0.0,0.00235]
[1780533184997,70.36,63535.63,62.5,-0.99997,0.0,0.00238]
[1780533186006,70.36,63530.17,62.5,-0.99997,0.0,0.00234]
[1780533187014,70.36,63526.59,62.5,-0.99997,0.0,0.00231]
[1780533188099,70.36,63526.59,62.5,-0.99997,0.0,0.00231]
[1780533188185,70.36,63528.02,62.5,-0.99997,0.0,0.00232]
[1780533189199,70.36,63528.02,62.5,-0.99997,0.0,0.00232]
[1780533189208,70.36,63542.25,62.5,-0.99997,0.0,0.00243]
[1780533190049,70.36,63535.07,62.5,-0.99997,0.0,0.00237]
[1780533191935,70.36,63535.01,62.5,-0.99997,0.0,0.00237]
[1780533192064,70.36,63541.92,62.5,-0.99997,0.0,0.00242]
[1780533192413,70.36,63541.92,62.5,-0.99997,0.0,0.00242]
[1780533193071,70.36,63542.79,62.5,-0.99997,0.0,0.00243]
[1780533193709,70.36,63542.79,62.5,-0.99997,0.0,0.00243]
[1780533194078,70.36,63538.58,62.5,-0.99997,0.0,0.0024]
[1780533195015,70.36,63538.58,62.5,-0.99997,0.0,0.0024]
[1780533195207,70.36,63530.67,62.5,-0.99997,0.0,0.00234]
[1780533196092,70.36,63529.89,62.5,-0.99997,0.0,0.00233]
[1780533197099,70.36,63540.32,62.5,-0.99997,0.0,0.00241]
[1780533198106,70.36,63540.49,62.5,-0.99997,0.0,0.00241]
[1780533198891,70.36,63540.49,62.5,-0.99997,0.0,0.00241]
[1780533199083,70.36,63540.49,62.5,-0.99997,0.0,0.00241]
[1780533199115,70.36,63540.49,62.5,-0.99997,0.0,0.00241]
[1780533200129,70.36,63536.55,62.5,-0.99997,0.0,0.00238]
[1780533201133,70.36,63532.46,62.5,-0.99997,0.0,0.00235]
[1780533202140,70.36,63540.65,62.5,-0.99997,0.0,0.00241]
[1780533202899,70.36,63540.65,62.5,-0.99997,0.0,0.00241]
[1780533203147,70.36,63538.42,62.5,-0.99997,0.0,0.0024]
[1780533204155,70.36,63525.23,62.5,-0.99997,0.0,0.0023]
[1780533205163,70.36,63518.42,62.5,-0.99997,0.0,0.00225]
[1780533205521,70.36,63518.42,62.5,-0.99997,0.0,0.00225]
[1780533206169,70.36,63522.99,62.5,-0.99997,0.0,0.00228]
[1780533206892,70.36,63522.99,62.5,-0.99997,0.0,0.00228]
[1780533207176,70.36,63524.63,62.5,-0.99997,0.0,0.0023]
[1780533208183,70.36,63521.66,62.5,-0.99997,0.0,0.00228]
[1780533209189,70.36,63516.64,62.5,-0.99997,0.0,0.00224]
[1780533210207,70.36,63514.98,62.5,-0.99997,0.0,0.00223]
[1780533211207,70.36,63512.19,62.5,-0.99997,0.0,0.00217]
[1780533212214,70.36,63504.4,62.5,-0.99997,0.0,0.00212]
[1780533213221,70.36,63495.42,62.5,-0.99997,0.0,0.00206]
[1780533214137,70.36,63495.42,62.5,-0.99997,0.0,0.00206]
[1780533214228,70.36,63499.6,62.5,-0.99997,0.0,0.00208]
[1780533214892,70.36,63499.6,62.5,-0.99997,0.0,0.00208]
[1780533215235,70.36,63512.71,62.5,-0.99997,0.0,0.00217]
[1780533216242,70.36,63525.11,62.5,-0.99997,0.0,0.00226]
[1780533217249,70.36,63533.97,62.5,-0.99997,0.0,0.00232]
[1780533218256,70.36,63538.99,62.5,-0.99997,0.0,0.00236]
[1780533219263,70.36,63537.21,62.5,-0.99997,0.0,0.00234]
[1780533220213,70.36,63537.21,62.5,-0.99997,0.0,0.00234]
[1780533220288,70.36,63541.26,62.5,-0.99997,0.0,0.00237]
[1780533220379,70.36,63541.26,62.5,-0.99997,0.0,0.00237]
[1780533221284,70.36,63548.84,62.5,-0.99997,0.0,0.00243]
[1780533221479,70.36,63548.84,62.5,-0.99997,0.0,0.00243]
[1780533222291,70.36,63552.72,62.5,-0.99997,0.0,0.00246]
[1780533223298,70.36,63557.95,62.5,-0.99997,0.0,0.0025]
[1780533224305,70.36,63551.59,62.5,-0.99997,0.0,0.00245]
[1780533225314,70.36,63545.69,62.5,-0.99997,0.0,0.0024]
[1780533225512,70.36,63545.69,62.5,-0.99997,0.0,0.0024]
[1780533226319,70.36,63543.45,62.5,-0.99997,0.0,0.00239]
[1780533226434,70.36,63543.45,62.5,-0.99997,0.0,0.00239]
[1780533227326,70.36,63527.03,62.5,-0.99997,0.0,0.00227]
[1780533228333,70.36,63523.67,62.5,-0.99997,0.0,0.00225]
[1780533230305,70.36,63523.67,62.5,-0.99997,0.0,0.00225]
[1780533229348,70.36,63527.95,62.5,-0.99997,0.0,0.00228]
[1780533230347,70.36,63536.72,62.5,-0.99997,0.0,0.00234]
[1780533231354,70.36,63537.28,62.5,-0.99997,0.0,0.00234]
[1780533232496,70.36,63537.28,62.5,-0.99997,0.0,0.00234]
[1780533232579,70.36,63539.65,62.5,-0.99997,0.0,0.00236]
[1780533233374,70.36,63540.62,62.5,-0.99997,0.0,0.00237]
[1780533234377,70.36,63534.49,62.5,-0.99997,0.0,0.00232]
[1780533235383,70.36,63534.28,62.5,-0.99997,0.0,0.00232]
[1780533236496,70.36,63534.28,62.5,-0.99997,0.0,0.00232]
[1780533236536,70.36,63535.55,62.5,-0.99997,0.0,0.00233]
[1780533237397,70.36,63534.25,62.5,-0.99997,0.0,0.00232]
[1780533239412,70.36,63535.06,62.5,-0.99997,0.0,0.00233]
[1780533240419,70.36,63538.63,62.5,-0.99997,0.0,0.00235]
[1780533241429,70.36,63528.47,62.5,-0.99997,0.0,0.00228]
[1780533242800,70.36,63528.47,62.5,-0.99997,0.0,0.00228]
[1780533242852,70.36,63533.78,62.5,-0.99997,0.0,0.00232]
[1780533244346,70.36,63533.78,62.5,-0.99997,0.0,0.00232]
[1780533243618,70.36,63543.77,62.5,-0.99997,0.0,0.00239]
[1780533245482,70.36,63557.66,62.5,-0.99997,0.0,0.0025]
[1780533246765,70.36,63557.66,62.5,-0.99997,0.0,0.0025]
[1780533246796,70.36,63550.99,62.5,-0.99997,0.0,0.00244]
[1780533247818,70.36,63550.99,62.5,-0.99997,0.0,0.00244]
[1780533248264,70.36,63550.99,62.5,-0.99997,0.0,0.00244]
[1780533248326,70.36,63552.07,62.5,-0.99997,0.0,0.00245]
[1780533249280,70.36,63552.07,62.5,-0.99997,0.0,0.00245]
[1780533249328,70.36,63558.29,62.5,-0.99997,0.0,0.0025]
[1780533249514,70.36,63557.59,62.5,-0.99997,0.0,0.00249]
[1780533250523,70.36,63551.29,62.5,-0.99997,0.0,0.00245]
[1780533251530,70.36,63549.76,62.5,-0.99997,0.0,0.00244]
[1780533252536,70.36,63549.04,62.5,-0.99997,0.0,0.00243]
[1780533253995,70.36,63549.04,62.5,-0.99997,0.0,0.00243]
[1780533254074,70.36,63550.06,62.5,-0.99997,0.0,0.00244]
[1780533254628,70.36,63550.06,62.5,-0.99997,0.0,0.00244]
[1780533255231,70.36,63550.06,62.5,-0.99997,0.0,0.00244]
[1780533255238,70.36,63550.57,62.5,-0.99997,0.0,0.00244]
[1780533255557,70.36,63564.84,62.5,-0.99997,0.0,0.00255]
[1780533256564,70.36,63568.26,62.5,-0.99997,0.0,0.00258]
[1780533257436,70.36,63568.26,62.5,-0.99997,0.0,0.00258]
[1780533257571,70.36,63557.02,62.5,-0.99997,0.0,0.00249]
[1780533258578,70.36,63557.23,62.5,-0.99997,0.0,0.00249]
[1780533259586,70.36,63551.59,62.5,-0.99997,0.0,0.00245]
[1780533260593,70.36,63556.11,62.5,-0.99997,0.0,0.00248]
[1780533261600,70.36,63550.28,62.5,-0.99997,0.0,0.00244]
[1780533263087,70.36,63545.11,62.5,-0.99997,0.0,0.0024]
[1780533263614,70.36,63543.06,62.5,-0.99997,0.0,0.00239]
[1780533264623,70.36,63553.25,62.5,-0.99997,0.0,0.00246]
[1780533265675,70.36,63553.25,62.5,-0.99997,0.0,0.00246]
[1780533265761,70.36,63561.13,62.5,-0.99997,0.0,0.00252]
[1780533266637,70.36,63558.46,62.5,-0.99997,0.0,0.0025]
[1780533267660,70.36,63551.28,62.5,-0.99997,0.0,0.00245]
[1780533268664,70.36,63547.66,62.5,-0.99997,0.0,0.00242]
[1780533269731,70.36,63547.66,62.5,-0.99997,0.0,0.00242]
[1780533269747,70.36,63543.7,62.5,-0.99997,0.0,0.00239]
[1780533270400,70.36,63543.7,62.5,-0.99997,0.0,0.00239]
[1780533270676,70.36,63549.05,62.5,-0.99997,0.0,0.00243]
[1780533272690,70.36,63547.96,62.5,-0.99997,0.0,0.00238]
[1780533273697,70.36,63547.63,62.5,-0.99997,0.0,0.00237]
[1780533275328,70.36,63545.9,62.5,-0.99997,0.0,0.00236]
[1780533275712,70.36,63542.88,62.5,-0.99997,0.0,0.00234]
[1780533276941,70.36,63542.88,62.5,-0.99997,0.0,0.00234]
[1780533276948,70.36,63544.02,62.5,-0.99997,0.0,0.00235]
[1780533277725,70.36,63556.69,62.5,-0.99997,0.0,0.00244]
[1780533278733,70.36,63561.41,62.5,-0.99997,0.0,0.00248]
[1780533279740,70.36,63559.55,62.5,-0.99997,0.0,0.00246]
[1780533280747,70.36,63564.87,62.5,-0.99997,0.0,0.0025]
[1780533281754,70.36,63569.98,62.5,-0.99997,0.0,0.00254]
[1780533282761,70.36,63579.29,62.5,-0.99997,0.0,0.00262]
[1780533285107,70.36,63576.72,62.5,-0.99997,0.0,0.0026]
[1780533285783,70.36,63582.13,62.5,-0.99997,0.0,0.00264]
[1780533286790,70.36,63584.19,62.5,-0.99997,0.0,0.00266]
[1780533287797,70.36,63658.88,62.5,-0.99996,0.0,0.00334]
[1780533289150,70.36,63664.66,62.5,-0.99996,0.0,0.0034]
[1780533289539,70.36,63664.66,62.5,-0.99996,0.0,0.0034]
[1780533289813,70.36,63665.73,62.5,-0.99996,0.0,0.00341]
[1780533290820,70.36,63662.59,62.5,-0.99996,0.0,0.00337]
[1780533292337,70.36,63662.59,62.5,-0.99996,0.0,0.00337]
[1780533292343,70.36,63664.41,62.5,-0.99996,0.0,0.00339]
[1780533292840,70.36,63668.87,62.5,-0.99996,0.0,0.00344]
[1780533293847,70.36,63668.42,62.5,-0.99996,0.0,0.00343]
[1780533295162,70.36,63668.42,62.5,-0.99996,0.0,0.00343]
[1780533295232,70.36,63674.0,62.5,-0.99995,0.0,0.00349]
[1780533295861,70.36,63676.47,62.5,-0.99995,0.0,0.00352]
[1780533296868,70.36,63680.81,62.5,-0.99995,0.0,0.00356]
[1780533297875,70.36,63682.92,62.5,-0.99995,0.0,0.00359]
[1780533298520,70.36,63682.92,62.5,-0.99995,0.0,0.00359]
[1780533298882,70.36,63681.76,62.5,-0.99995,0.0,0.00357]
[1780533300281,70.36,63681.76,62.5,-0.99995,0.0,0.00357]
[1780533300378,70.36,63682.77,62.5,-0.99995,0.0,0.00359]
[1780533300911,70.36,63673.64,62.5,-0.99995,0.0,0.00349]
[1780533301918,70.36,63683.34,62.5,-0.99995,0.0,0.00359]
[1780533303384,70.36,63683.34,62.5,-0.99995,0.0,0.00359]
[1780533302925,70.36,63686.47,62.5,-0.99995,0.0,0.00363]
[1780533304105,70.36,63686.47,62.5,-0.99995,0.0,0.00363]
[1780533304165,70.36,63703.74,62.5,-0.99995,0.0,0.00382]
[1780533304958,70.36,63703.74,62.5,-0.99995,0.0,0.00382]
[1780533305057,70.36,63729.31,62.5,-0.99995,0.0,0.00412]
[1780533306418,70.36,63729.31,62.5,-0.99995,0.0,0.00412]
[1780533306436,70.36,63741.39,62.5,-0.99994,0.0,0.00427]
[1780533306973,70.36,63726.59,62.5,-0.99995,0.0,0.00409]
[1780533307991,70.36,63722.18,62.5,-0.99995,0.0,0.00404]
[1780533309438,70.36,63722.18,62.5,-0.99995,0.0,0.00404]
[1780533309493,70.36,63718.72,62.5,-0.99995,0.0,0.00399]
[1780533310012,70.36,63721.52,62.5,-0.99995,0.0,0.00403]
[1780533311210,70.36,63748.57,62.5,-0.99994,0.0,0.00437]
[1780533312021,70.36,63765.85,62.5,-0.99994,0.0,0.0046]
[1780533312933,70.36,63765.85,62.5,-0.99994,0.0,0.0046]
[1780533313030,70.36,63766.3,62.5,-0.99994,0.0,0.0046]
[1780533314238,70.36,63766.3,62.5,-0.99994,0.0,0.0046]
[1780533314313,70.36,63760.36,62.5,-0.99994,0.0,0.00452]
[1780533315044,70.36,63747.67,62.5,-0.99994,0.0,0.00435]
[1780533316053,70.36,63743.53,62.5,-0.99994,0.0,0.0043]
[1780533317057,70.36,63739.52,62.5,-0.99994,0.0,0.00425]
[1780533318259,70.36,63739.52,62.5,-0.99994,0.0,0.00425]
[1780533318302,70.36,63744.0,62.5,-0.99994,0.0,0.00431]
[1780533319071,70.36,63753.61,62.5,-0.99994,0.0,0.00443]
[1780533320353,70.36,63753.61,62.5,-0.99994,0.0,0.00443]
[1780533320428,70.36,63754.55,62.5,-0.99994,0.0,0.00444]
[1780533321086,70.36,63728.3,62.5,-0.99995,0.0,0.00411]
[1780533322095,70.36,63706.83,62.5,-0.99995,0.0,0.00385]
[1780533323104,70.36,63702.38,62.5,-0.99995,0.0,0.0038]
[1780533324289,70.36,63702.38,62.5,-0.99995,0.0,0.0038]
[1780533324776,70.36,63702.58,62.5,-0.99995,0.0,0.00381]
[1780533325120,70.36,63706.3,62.5,-0.99995,0.0,0.00385]
[1780533325996,70.36,63706.3,62.5,-0.99995,0.0,0.00385]
[1780533326127,70.36,63709.09,62.5,-0.99995,0.0,0.00388]
[1780533327135,70.36,63713.51,62.5,-0.99995,0.0,0.00393]
[1780533328141,70.36,63721.68,62.5,-0.99995,0.0,0.00403]
[1780533329188,70.36,63721.68,62.5,-0.99995,0.0,0.00403]
[1780533329207,70.36,63731.32,62.5,-0.99995,0.0,0.00415]
[1780533330157,70.36,63741.38,62.5,-0.99994,0.0,0.00427]
[1780533331164,70.36,63744.62,62.5,-0.99994,0.0,0.00424]
[1780533332499,70.36,63744.62,62.5,-0.99994,0.0,0.00424]
[1780533332171,70.36,63743.13,62.5,-0.99994,0.0,0.00422]
[1780533333178,70.36,63745.45,62.5,-0.99994,0.0,0.00425]
[1780533334185,70.36,63742.88,62.5,-0.99994,0.0,0.00422]
[1780533335192,70.36,63738.52,62.5,-0.99995,0.0,0.00416]
[1780533336199,70.36,63742.51,62.5,-0.99994,0.0,0.00421]
[1780533337206,70.36,63703.88,62.5,-0.99995,0.0,0.00375]
[1780533338213,70.36,63750.97,62.5,-0.99994,0.0,0.00432]
[1780533339220,70.36,63749.75,62.5,-0.99994,0.0,0.0043]
[1780533340227,70.36,63746.87,62.5,-0.99994,0.0,0.00427]
[1780533341234,70.36,63739.98,62.5,-0.99994,0.0,0.00418]
[1780533342241,70.36,63738.21,62.5,-0.99995,0.0,0.00416]
[1780533343248,70.36,63727.49,62.5,-0.99995,0.0,0.00403]
[1780533344497,70.36,63727.49,62.5,-0.99995,0.0,0.00403]
[1780533344255,70.36,63722.63,62.5,-0.99995,0.0,0.00397]
[1780533344890,70.36,63722.63,62.5,-0.99995,0.0,0.00397]
[1780533345273,70.36,63716.79,62.5,-0.99995,0.0,0.0039]
[1780533346278,70.36,63702.73,62.5,-0.99995,0.0,0.00374]
[1780533346792,70.36,63702.73,62.5,-0.99995,0.0,0.00374]
[1780533347062,70.36,63702.73,62.5,-0.99995,0.0,0.00374]
[1780533347285,70.36,63694.0,62.5,-0.99995,0.0,0.00364]
[1780533348292,70.36,63696.77,62.5,-0.99995,0.0,0.00367]
[1780533348676,70.36,63696.77,62.5,-0.99995,0.0,0.00367]
[1780533349299,70.36,63701.13,62.5,-0.99995,0.0,0.00372]
[1780533350398,70.36,63701.13,62.5,-0.99995,0.0,0.00372]
[1780533350453,70.36,63693.79,62.5,-0.99995,0.0,0.00364]
[1780533351313,70.36,63685.14,62.5,-0.99995,0.0,0.00355]
[1780533352316,70.36,63685.14,62.5,-0.99995,0.0,0.00355]
[1780533352320,70.36,63686.46,62.5,-0.99995,0.0,0.00356]
[1780533353327,70.36,63687.69,62.5,-0.99995,0.0,0.00357]
[1780533354334,70.36,63690.81,62.5,-0.99995,0.0,0.00361]
[1780533355342,70.36,63687.8,62.5,-0.99995,0.0,0.00357]
[1780533356349,70.36,63686.46,62.5,-0.99995,0.0,0.00356]
[1780533358364,70.36,63689.15,62.5,-0.99995,0.0,0.00359]
[1780533359148,70.36,63689.15,62.5,-0.99995,0.0,0.00359]
[1780533359371,70.36,63687.96,62.5,-0.99995,0.0,0.00358]
[1780533360381,70.36,63690.6,62.5,-0.99995,0.0,0.0036]
[1780533361386,70.36,63699.59,62.5,-0.99995,0.0,0.0037]
[1780533362393,70.36,63695.9,62.5,-0.99995,0.0,0.00366]
[1780533363400,70.36,63682.51,62.5,-0.99995,0.0,0.00352]
[1780533364407,70.36,63688.57,62.5,-0.99995,0.0,0.00358]
[1780533365514,70.36,63692.81,62.5,-0.99995,0.0,0.00363]
[1780533366421,70.36,63696.2,62.5,-0.99995,0.0,0.00367]
[1780533367428,70.36,63693.81,62.5,-0.99995,0.0,0.00364]
[1780533368436,70.36,63691.93,62.5,-0.99995,0.0,0.00362]
[1780533369443,70.36,63695.32,62.5,-0.99995,0.0,0.00366]
[1780533371457,70.36,63687.9,62.5,-0.99995,0.0,0.00358]
[1780533371948,70.36,63687.9,62.5,-0.99995,0.0,0.00358]
[1780533372464,70.36,63665.06,62.5,-0.99996,0.0,0.00334]
[1780533373471,70.36,63649.73,62.5,-0.99996,0.0,0.00319]
[1780533374577,70.36,63649.73,62.5,-0.99996,0.0,0.00319]
[1780533374481,70.36,63636.18,62.5,-0.99996,0.0,0.00306]
[1780533375515,70.36,63636.18,62.5,-0.99996,0.0,0.00306]
[1780533375576,70.36,63625.98,62.5,-0.99996,0.0,0.00296]
[1780533377528,70.36,63627.65,62.5,-0.99996,0.0,0.00298]
[1780533378522,70.36,63627.11,62.5,-0.99996,0.0,0.00297]
[1780533379515,70.36,63627.11,62.5,-0.99996,0.0,0.00297]
[1780533379655,70.36,63625.5,62.5,-0.99996,0.0,0.00296]
[1780533380658,70.36,63623.16,62.5,-0.99996,0.0,0.00294]
[1780533381571,70.36,63620.23,62.5,-0.99996,0.0,0.00291]
[1780533382013,70.36,63620.23,62.5,-0.99996,0.0,0.00291]
[1780533382578,70.36,63621.64,62.5,-0.99996,0.0,0.00292]
[1780533383585,70.36,63623.38,62.5,-0.99996,0.0,0.00294]
[1780533385599,70.36,63612.79,62.5,-0.99996,0.0,0.00285]
[1780533386606,70.36,63615.3,62.5,-0.99996,0.0,0.00287]
[1780533387682,70.36,63615.3,62.5,-0.99996,0.0,0.00287]
[1780533387722,70.36,63575.92,62.5,-0.99997,0.0,0.00254]
[1780533388284,70.36,63575.92,62.5,-0.99997,0.0,0.00254]
[1780533388535,70.36,63575.92,62.5,-0.99997,0.0,0.00254]
[1780533388621,70.36,63604.72,62.5,-0.99996,0.0,0.00278]
[1780533389628,70.36,63594.25,62.5,-0.99997,0.0,0.00269]
[1780533390636,70.36,63596.11,62.5,-0.99997,0.0,0.0027]
[1780533391642,70.36,63596.82,62.5,-0.99997,0.0,0.00266]
[1780533392649,70.36,63589.92,62.5,-0.99997,0.0,0.0026]
[1780533393602,70.36,63589.92,62.5,-0.99997,0.0,0.0026]
[1780533393656,70.36,63585.91,62.5,-0.99997,0.0,0.00257]
[1780533394663,70.36,63581.25,62.5,-0.99997,0.0,0.00253]
[1780533396677,70.36,63582.87,62.5,-0.99997,0.0,0.00255]
[1780533399698,70.36,63586.02,62.5,-0.99997,0.0,0.00257]
[1780533400705,70.36,63589.79,62.5,-0.99997,0.0,0.0026]
[1780533401712,70.36,63590.44,62.5,-0.99997,0.0,0.00261]
[1780533402719,70.36,63591.95,62.5,-0.99997,0.0,0.00262]
[1780533403434,70.36,63591.95,62.5,-0.99997,0.0,0.00262]
[1780533403726,70.36,63590.05,62.5,-0.99997,0.0,0.0026]
[1780533404733,70.36,63592.0,62.5,-0.99997,0.0,0.00262]
[1780533405740,70.36,63591.05,62.5,-0.99997,0.0,0.00261]
[1780533407754,70.36,63603.77,62.5,-0.99997,0.0,0.00272]
[1780533408761,70.36,63600.45,62.5,-0.99997,0.0,0.00269]
[1780533409768,70.36,63596.38,62.5,-0.99997,0.0,0.00265]
[1780533410775,70.36,63592.59,62.5,-0.99997,0.0,0.00262]
[1780533411782,70.36,63593.1,62.5,-0.99997,0.0,0.00263]
[1780533412789,70.36,63595.52,62.5,-0.99997,0.0,0.00265]
[1780533413796,70.36,63594.09,62.5,-0.99997,0.0,0.00264]
[1780533414803,70.36,63598.1,62.5,-0.99997,0.0,0.00267]
[1780533415810,70.36,63595.69,62.5,-0.99997,0.0,0.00265]
[1780533416391,70.36,63595.69,62.5,-0.99997,0.0,0.00265]
[1780533416573,70.36,63595.69,62.5,-0.99997,0.0,0.00265]
[1780533416820,70.36,63585.44,62.5,-0.99997,0.0,0.00257]
[1780533417825,70.36,63565.13,62.5,-0.99997,0.0,0.00241]
[1780533418836,70.36,63564.56,62.5,-0.99997,0.0,0.00241]
[1780533419839,70.36,63563.97,62.5,-0.99997,0.0,0.0024]
[1780533420853,70.36,63563.97,62.5,-0.99997,0.0,0.0024]
[1780533420937,70.36,63563.97,62.5,-0.99997,0.0,0.0024]
[1780533420862,70.36,63563.46,62.5,-0.99997,0.0,0.0024]
[1780533421122,70.36,63563.46,62.5,-0.99997,0.0,0.0024]
[1780533421200,70.36,63563.46,62.5,-0.99997,0.0,0.0024]
[1780533421855,70.36,63551.13,62.5,-0.99997,0.0,0.00231]
[1780533422860,70.36,63543.68,62.5,-0.99997,0.0,0.00225]
[1780533424249,70.36,63543.48,62.5,-0.99997,0.0,0.00225]
[1780533424618,70.36,63543.48,62.5,-0.99997,0.0,0.00225]
[1780533424876,70.36,63525.25,62.5,-0.99997,0.0,0.00213]
[1780533425204,70.36,63525.25,62.5,-0.99997,0.0,0.00213]
[1780533425899,70.36,63501.48,62.5,-0.99997,0.0,0.00198]
[1780533426899,70.36,63502.6,62.5,-0.99997,0.0,0.00198]
[1780533427906,70.36,63503.23,62.5,-0.99997,0.0,0.00199]
[1780533429920,70.36,63507.67,62.5,-0.99997,0.0,0.00201]
[1780533430926,70.36,63504.93,62.5,-0.99997,0.0,0.002]
[1780533431936,70.36,63495.75,62.5,-0.99998,0.0,0.00194]
[1780533432942,70.36,63464.14,62.5,-0.99998,0.0,0.00176]
[1780533433951,70.36,63451.91,62.5,-0.99998,0.0,0.00169]
[1780533434958,70.36,63427.71,62.5,-0.99998,0.0,0.00156]
[1780533435015,70.36,63427.71,62.5,-0.99998,0.0,0.00156]
[1780533435975,70.36,63417.87,62.5,-0.99998,0.0,0.00152]
[1780533436975,70.36,63390.11,62.5,-0.99998,0.0,0.00139]
[1780533437578,70.36,63390.11,62.5,-0.99998,0.0,0.00139]
[1780533437982,70.36,63425.49,62.5,-0.99998,0.0,0.00155]
[1780533438403,70.36,63425.49,62.5,-0.99998,0.0,0.00155]
[1780533438989,70.36,63413.99,62.5,-0.99998,0.0,0.0015]
[1780533440081,70.36,63413.99,62.5,-0.99998,0.0,0.0015]
[1780533439996,70.36,63413.91,62.5,-0.99998,0.0,0.0015]
[1780533441003,70.36,63406.17,62.5,-0.99998,0.0,0.00146]
[1780533443017,70.36,63407.67,62.5,-0.99998,0.0,0.00147]
[1780533443582,70.36,63407.67,62.5,-0.99998,0.0,0.00147]
[1780533444023,70.36,63393.0,62.5,-0.99998,0.0,0.0014]
[1780533444326,70.36,63393.0,62.5,-0.99998,0.0,0.0014]
[1780533445037,70.36,63376.32,62.5,-0.99998,0.0,0.00133]
[1780533446045,70.36,63375.18,62.5,-0.99998,0.0,0.00132]
[1780533447052,70.36,63370.74,62.5,-0.99998,0.0,0.0013]
[1780533447312,70.36,63370.74,62.5,-0.99998,0.0,0.0013]
[1780533448059,70.36,63368.99,62.5,-0.99998,0.0,0.0013]
[1780533448484,70.36,63368.99,62.5,-0.99998,0.0,0.0013]
[1780533449066,70.36,63367.88,62.5,-0.99998,0.0,0.00129]
[1780533450073,70.36,63365.17,62.5,-0.99998,0.0,0.00128]
[1780533451082,70.36,63349.76,62.5,-0.99999,0.0,0.00119]
[1780533451136,70.36,63349.76,62.5,-0.99999,0.0,0.00119]
[1780533452088,70.36,63342.35,62.5,-0.99999,0.0,0.00116]
[1780533453095,70.36,63349.34,62.5,-0.99999,0.0,0.00119]
[1780533454844,70.36,63352.91,62.5,-0.99999,0.0,0.0012]
[1780533455999,70.36,63345.55,62.5,-0.99999,0.0,0.00118]
[1780533456734,70.36,63345.55,62.5,-0.99999,0.0,0.00118]
[1780533456796,70.36,63348.81,62.5,-0.99999,0.0,0.00119]
[1780533457759,70.36,63348.81,62.5,-0.99999,0.0,0.00119]
[1780533457800,70.36,63339.81,62.5,-0.99999,0.0,0.00115]
[1780533458807,70.36,63339.81,62.5,-0.99999,0.0,0.00115]
[1780533458887,70.36,63329.75,62.5,-0.99999,0.0,0.00112]
[1780533459622,70.36,63329.75,62.5,-0.99999,0.0,0.00112]
[1780533459709,70.36,63330.83,62.5,-0.99999,0.0,0.00112]
[1780533460164,70.36,63329.3,62.5,-0.99999,0.0,0.00112]
[1780533461766,70.36,63329.3,62.5,-0.99999,0.0,0.00112]
[1780533461803,70.36,63326.71,62.5,-0.99999,0.0,0.00111]
[1780533462178,70.36,63327.67,62.5,-0.99999,0.0,0.00111]
[1780533465040,70.36,63325.23,62.5,-0.99999,0.0,0.0011]
[1780533465202,70.36,63321.7,62.5,-0.99999,0.0,0.00109]
[1780533466788,70.36,63315.06,62.5,-0.99999,0.0,0.00106]
[1780533467216,70.36,63308.67,62.5,-0.99999,0.0,0.00104]
[1780533468223,70.36,63305.65,62.5,-0.99999,0.0,0.00103]
[1780533469229,70.36,63303.51,62.5,-0.99999,0.0,0.00103]
[1780533470777,70.36,63309.48,62.5,-0.99999,0.0,0.00105]
[1780533471243,70.36,63311.77,62.5,-0.99999,0.0,0.00105]
[1780533472251,70.36,63309.97,62.5,-0.99999,0.0,0.00105]
[1780533473709,70.36,63309.97,62.5,-0.99999,0.0,0.00105]
[1780533473759,70.36,63306.02,62.5,-0.99999,0.0,0.00103]
[1780533474797,70.36,63306.02,62.5,-0.99999,0.0,0.00103]
[1780533474843,70.36,63304.15,62.5,-0.99999,0.0,0.00103]
[1780533475363,70.36,63304.15,62.5,-0.99999,0.0,0.00103]
[1780533475987,70.36,63312.01,62.5,-0.99999,0.0,0.00105]
[1780533476287,70.36,63313.71,62.5,-0.99999,0.0,0.00106]
[1780533477820,70.36,63314.92,62.5,-0.99999,0.0,0.00106]
[1780533478301,70.36,63316.11,62.5,-0.99999,0.0,0.00107]
[1780533479714,70.36,63316.11,62.5,-0.99999,0.0,0.00107]
[1780533479794,70.36,63314.74,62.5,-0.99999,0.0,0.00106]
[1780533481035,70.36,63314.74,62.5,-0.99999,0.0,0.00106]
[1780533481065,70.36,63315.48,62.5,-0.99999,0.0,0.00107]
[1780533481329,70.36,63304.02,62.5,-0.99999,0.0,0.00103]
[1780533482337,70.36,63300.33,62.5,-0.99999,0.0,0.00101]
[1780533483782,70.36,63308.38,62.5,-0.99999,0.0,0.00104]
[1780533484351,70.36,63314.24,62.5,-0.99999,0.0,0.00106]
[1780533485608,70.36,63314.24,62.5,-0.99999,0.0,0.00106]
[1780533485656,70.36,63307.9,62.5,-0.99999,0.0,0.00104]
[1780533486366,70.36,63307.53,62.5,-0.99999,0.0,0.00104]
[1780533487714,70.36,63284.29,62.5,-0.99999,0.0,0.00096]
[1780533488381,70.36,63329.44,62.5,-0.99999,0.0,0.00112]
[1780533489388,70.36,63319.38,62.5,-0.99999,0.0,0.00108]
[1780533490395,70.36,63312.32,62.5,-0.99999,0.0,0.00106]
[1780533491548,70.36,63312.32,62.5,-0.99999,0.0,0.00106]
[1780533491627,70.36,63312.32,62.5,-0.99999,0.0,0.00106]
[1780533491664,70.36,63312.19,62.5,-0.99999,0.0,0.00106]
[1780533492412,70.36,63287.33,62.5,-0.99999,0.0,0.00097]
[1780533493900,70.36,63287.33,62.5,-0.99999,0.0,0.00097]
[1780533493989,70.36,63266.78,62.5,-0.99999,0.0,0.00091]
[1780533494530,70.36,63266.78,62.5,-0.99999,0.0,0.00091]
[1780533494623,70.36,63249.23,62.5,-0.99999,0.0,0.00086]
[1780533495764,70.36,63249.23,62.5,-0.99999,0.0,0.00086]
[1780533495846,70.36,63245.37,62.5,-0.99999,0.0,0.00085]
[1780533497201,70.36,63244.99,62.5,-0.99999,0.0,0.00085]
[1780533497459,70.36,63246.79,62.5,-0.99999,0.0,0.00085]
[1780533498466,70.37,63250.4,62.5,-0.99999,0.0,0.00086]
[1780533499818,70.37,63250.4,62.5,-0.99999,0.0,0.00086]
[1780533500043,70.37,63250.4,62.5,-0.99999,0.0,0.00086]
[1780533500101,70.38,63254.12,62.5,-0.99999,0.0,0.00087]
[1780533500483,70.38,63267.72,62.5,-0.99999,0.0,0.00091]
[1780533501489,70.38,63259.99,62.5,-0.99999,0.0,0.00089]
[1780533502498,70.38,63253.51,62.5,-0.99999,0.0,0.00087]
[1780533503970,70.39,63248.96,62.5,-0.99999,0.0,0.00086]
[1780533504512,70.39,63243.01,62.5,-0.99999,0.0,0.00085]
[1780533506145,70.39,63234.55,62.5,-0.99999,0.0,0.00082]
[1780533506525,70.4,63236.34,62.5,-0.99999,0.0,0.00083]
[1780533507533,70.42,63232.41,62.5,-0.99999,0.0,0.00082]
[1780533508540,70.43,63217.81,62.5,-0.99999,0.0,0.00079]
[1780533509547,70.45,63212.29,62.5,-0.99999,0.0,0.00078]
[1780533510555,70.46,63214.04,62.5,-0.99999,0.0,0.00078]
[1780533511561,70.48,63216.41,62.5,-0.99999,0.0,0.00078]
[1780533512568,70.5,63217.66,62.5,-0.99999,0.0,0.00078]
[1780533513754,70.52,63219.88,62.5,-0.99999,0.0,0.00079]
[1780533514585,70.54,63214.8,62.5,-0.99999,0.0,0.00078]
[1780533515595,70.56,63215.56,62.5,-0.99999,0.0,0.00079]
[1780533516602,70.59,63211.96,62.5,-0.99999,0.0,0.00079]
[1780533517603,70.59,63211.96,62.5,-0.99999,0.0,0.00079]
[1780533517606,70.61,63208.36,62.5,-0.99999,0.0,0.00078]
[1780533518613,70.63,63209.2,62.5,-0.99999,0.0,0.00079]
[1780533519620,70.66,63215.86,62.5,-0.99999,0.0,0.00081]
[1780533520224,70.66,63215.86,62.5,-0.99999,0.0,0.00081]
[1780533520627,70.68,63220.31,62.5,-0.99999,0.0,0.00083]
[1780533521634,70.71,63225.15,62.5,-0.99999,0.0,0.00085]
[1780533522627,70.71,63225.15,62.5,-0.99999,0.0,0.00085]
[1780533522652,70.73,63203.17,62.5,-0.99999,0.0,0.00079]
[1780533523610,70.73,63203.17,62.5,-0.99999,0.0,0.00079]
[1780533523652,70.76,63172.38,62.5,-0.99999,0.0,0.00072]
[1780533524346,70.76,63172.38,62.5,-0.99999,0.0,0.00072]
[1780533524837,70.76,63172.38,62.5,-0.99999,0.0,0.00072]
[1780533524855,70.79,63155.76,62.5,-0.99999,0.0,0.00069]
[1780533525756,70.82,63140.01,62.5,-0.99999,0.0,0.00066]
[1780533526676,70.85,63131.85,62.5,-0.99999,0.0,0.00064]
[1780533527684,70.88,63129.82,62.5,-0.99999,0.0,0.00064]
[1780533529191,70.88,63129.82,62.5,-0.99999,0.0,0.00064]
[1780533528691,70.91,63135.06,62.5,-0.99999,0.0,0.00066]
[1780533529714,70.94,63147.89,62.5,-0.99999,0.0,0.0007]
[1780533531171,70.94,63147.89,62.5,-0.99999,0.0,0.0007]
[1780533530710,70.94,63140.26,62.5,-0.99999,0.0,0.00068]
[1780533531703,70.94,63140.26,62.5,-0.99999,0.0,0.00068]
[1780533532149,70.94,63140.26,62.5,-0.99999,0.0,0.00068]
[1780533532189,71.0,63125.62,62.5,-0.99999,0.0,0.00066]
[1780533532968,71.0,63125.62,62.5,-0.99999,0.0,0.00066]
[1780533533073,71.03,63142.71,62.5,-0.99999,0.0,0.0007]
[1780533533398,71.03,63142.71,62.5,-0.99999,0.0,0.0007]
[1780533533746,71.06,63181.16,62.5,-0.99999,0.0,0.0008]
[1780533534754,71.1,63211.95,62.5,-0.99999,0.0,0.0009]
[1780533535761,71.1,63229.4,62.5,-0.99999,0.0,0.00095]
[1780533536324,71.1,63229.4,62.5,-0.99999,0.0,0.00095]
[1780533536768,71.1,63233.68,62.5,-0.99999,0.0,0.00096]
[1780533537786,71.11,63174.41,62.5,-0.99999,0.0,0.00079]
[1780533539071,71.14,63199.92,62.5,-0.99999,0.0,0.00087]
[1780533539794,71.18,63205.8,62.5,-0.99999,0.0,0.0009]
[1780533540800,71.18,63207.41,62.5,-0.99999,0.0,0.0009]
[1780533541868,71.18,63197.56,62.5,-0.99999,0.0,0.00087]
[1780533543148,71.18,63197.56,62.5,-0.99999,0.0,0.00087]
[1780533543174,71.18,63197.56,62.5,-0.99999,0.0,0.00087]
[1780533543210,71.22,63197.19,62.5,-0.99999,0.0,0.00088]
[1780533543836,71.25,63170.07,62.5,-0.99999,0.0,0.00081]
[1780533544519,71.25,63170.07,62.5,-0.99999,0.0,0.00081]
[1780533544844,71.26,63182.18,62.5,-0.99999,0.0,0.00085]
[1780533545850,71.29,63178.58,62.5,-0.99999,0.0,0.00084]
[1780533546877,71.33,63164.37,62.5,-0.99999,0.0,0.00081]
[1780533548046,71.33,63166.32,62.5,-0.99999,0.0,0.00082]
[1780533548546,71.33,63166.32,62.5,-0.99999,0.0,0.00082]
[1780533549145,71.33,63166.32,62.5,-0.99999,0.0,0.00082]
[1780533549314,71.33,63166.32,62.5,-0.99999,0.0,0.00082]
[1780533549159,71.34,63158.96,62.5,-0.99999,0.0,0.0008]
[1780533549886,71.34,63134.02,62.5,-0.99999,0.0,0.00074]
[1780533550715,71.34,63134.02,62.5,-0.99999,0.0,0.00074]
[1780533550894,71.35,63130.57,62.5,-0.99999,0.0,0.00073]
[1780533551901,71.38,63120.47,62.5,-0.99999,0.0,0.00071]
[1780533552911,71.42,63123.5,62.5,-0.99999,0.0,0.00073]
[1780533553918,71.46,63145.64,62.5,-0.99999,0.0,0.00079]
[1780533555088,71.46,63147.44,62.5,-0.99999,0.0,0.0008]
[1780533555933,71.47,63130.44,62.5,-0.99999,0.0,0.00075]
[1780533556944,71.51,63111.23,62.5,-0.99999,0.0,0.00071]
[1780533557950,71.54,63112.46,62.5,-0.99999,0.0,0.00073]
[1780533558958,71.58,63110.25,62.5,-0.99999,0.0,0.00073]
[1780533559965,71.62,63111.19,62.5,-0.99999,0.0,0.00074]
[1780533560972,71.66,63107.02,62.5,-0.99999,0.0,0.00073]
[1780533562986,71.75,63109.44,62.5,-0.99999,0.0,0.00076]
[1780533563993,71.75,63104.59,62.5,-0.99999,0.0,0.00074]
[1780533564518,71.75,63104.59,62.5,-0.99999,0.0,0.00074]
[1780533564680,71.75,63104.59,62.5,-0.99999,0.0,0.00074]
[1780533565264,71.75,63104.59,62.5,-0.99999,0.0,0.00074]
[1780533565302,71.75,63089.63,62.5,-0.99999,0.0,0.00071]
[1780533566008,71.79,63072.73,62.5,-0.99999,0.0,0.00068]
[1780533567029,71.79,63066.63,62.5,-0.99999,0.0,0.00066]
[1780533568071,71.83,63062.06,62.5,-0.99999,0.0,0.00066]
[1780533568655,71.83,63062.06,62.5,-0.99999,0.0,0.00066]
[1780533569058,71.83,63062.06,62.5,-0.99999,0.0,0.00066]
[1780533569158,71.88,63053.54,62.5,-0.99999,0.0,0.00065]
[1780533570095,71.92,63050.53,62.5,-0.99999,0.0,0.00065]
[1780533571103,71.92,63054.48,62.5,-0.99999,0.0,0.00065]
[1780533572123,72.0,63072.3,62.5,-0.99999,0.0,0.0007]
[1780533573011,72.0,63072.3,62.5,-0.99999,0.0,0.0007]
[1780533573121,72.05,63071.33,62.5,-0.99999,0.0,0.00071]
[1780533574258,72.05,63071.33,62.5,-0.99999,0.0,0.00071]
[1780533574363,72.09,63064.07,62.5,-0.99999,0.0,0.0007]
[1780533575132,72.13,63058.74,62.5,-0.99999,0.0,0.00069]
[1780533576139,72.18,63069.08,62.5,-0.99999,0.0,0.00072]
[1780533577165,72.18,63069.08,62.5,-0.99999,0.0,0.00072]
[1780533577267,72.22,63072.7,62.5,-0.99999,0.0,0.00074]
[1780533577966,72.22,63072.7,62.5,-0.99999,0.0,0.00074]
[1780533578185,72.22,63072.7,62.5,-0.99999,0.0,0.00074]
[1780533578287,72.27,63065.71,62.5,-0.99999,0.0,0.00073]
[1780533578692,72.27,63065.71,62.5,-0.99999,0.0,0.00073]
[1780533579160,72.31,63058.92,62.5,-0.99999,0.0,0.00073]
[1780533580173,72.36,63057.47,62.5,-0.99999,0.0,0.00073]
[1780533581180,72.41,63051.75,62.5,-0.99999,0.0,0.00073]
[1780533582290,72.41,63051.75,62.5,-0.99999,0.0,0.00073]
[1780533582307,72.45,63050.68,62.5,-0.99999,0.0,0.00073]
[1780533582599,72.45,63050.68,62.5,-0.99999,0.0,0.00073]
[1780533583194,72.5,63061.71,62.5,-0.99999,0.0,0.00077]
[1780533584201,72.54,63065.06,62.5,-0.99999,0.0,0.00078]
[1780533586382,72.54,63065.06,62.5,-0.99999,0.0,0.00078]
[1780533586456,72.64,63064.19,62.5,-0.99999,0.0,0.0008]
[1780533586835,72.64,63064.19,62.5,-0.99999,0.0,0.0008]
[1780533587222,72.69,63017.12,62.5,-0.99999,0.0,0.0007]
[1780533588229,72.73,63088.48,62.5,-0.99999,0.0,0.00089]
[1780533589236,72.78,63097.49,62.5,-0.99999,0.0,0.00092]
[1780533590435,72.83,63099.87,62.5,-0.99999,0.0,0.00094]
[1780533591250,72.88,63092.39,62.5,-0.99999,0.0,0.00093]
[1780533592257,72.91,63092.13,62.5,-0.99999,0.0,0.00094]
[1780533593264,72.95,63089.32,62.5,-0.99999,0.0,0.00094]
[1780533594272,72.98,63084.47,62.5,-0.99999,0.0,0.00093]
[1780533595277,73.02,63069.11,62.5,-0.99999,0.0,0.00089]
[1780533596285,73.05,63075.28,62.5,-0.99999,0.0,0.00092]
[1780533597292,73.09,63090.17,62.5,-0.99999,0.0,0.00097]
[1780533598299,73.13,63093.71,62.5,-0.99999,0.0,0.00099]
[1780533600313,73.2,63094.29,62.5,-0.99999,0.0,0.00101]
[1780533601065,73.2,63094.29,62.5,-0.99999,0.0,0.00101]
[1780533601446,73.2,63094.29,62.5,-0.99999,0.0,0.00101]
[1780533601320,73.24,63100.95,62.5,-0.99999,0.0,0.00105]
[1780533601634,73.24,63100.95,62.5,-0.99999,0.0,0.00105]
[1780533602327,73.24,63130.15,62.5,-0.99999,0.0,0.00115]
[1780533603357,73.25,63144.35,62.5,-0.99999,0.0,0.0012]
[1780533604350,73.25,63166.69,62.5,-0.99998,0.0,0.00129]
[1780533605357,73.27,63179.46,62.5,-0.99998,0.0,0.00135]
[1780533606364,73.28,63175.5,62.5,-0.99998,0.0,0.00133]
[1780533607372,73.28,63169.36,62.5,-0.99998,0.0,0.00131]
[1780533608388,73.29,63168.47,62.5,-0.99998,0.0,0.00131]
[1780533609390,73.29,63175.24,62.5,-0.99998,0.0,0.00134]
[1780533609787,73.29,63175.24,62.5,-0.99998,0.0,0.00134]
[1780533610397,73.29,63185.12,62.5,-0.99998,0.0,0.00138]
[1780533611406,73.33,63191.63,62.5,-0.99998,0.0,0.00142]
[1780533611769,73.33,63191.63,62.5,-0.99998,0.0,0.00142]
[1780533612045,73.33,63191.63,62.5,-0.99998,0.0,0.00142]
[1780533612417,73.33,63202.7,62.5,-0.99998,0.0,0.00147]
[1780533613349,73.33,63202.7,62.5,-0.99998,0.0,0.00147]
[1780533613426,73.33,63202.26,62.5,-0.99998,0.0,0.00147]
[1780533614432,73.33,63204.25,62.5,-0.99998,0.0,0.00148]
[1780533615439,73.33,63220.48,62.5,-0.99998,0.0,0.00155]
[1780533615800,73.33,63220.48,62.5,-0.99998,0.0,0.00155]
[1780533616449,73.33,63243.09,62.5,-0.99998,0.0,0.00166]
[1780533617477,73.33,63243.09,62.5,-0.99998,0.0,0.00166]
[1780533617456,73.33,63229.34,62.5,-0.99998,0.0,0.0016]
[1780533618471,73.33,63221.64,62.5,-0.99998,0.0,0.00156]
[1780533619480,73.33,63219.51,62.5,-0.99998,0.0,0.00155]
[1780533620485,73.33,63211.27,62.5,-0.99998,0.0,0.00151]
[1780533621493,73.33,63197.39,62.5,-0.99998,0.0,0.00145]
[1780533622500,73.33,63176.99,62.5,-0.99998,0.0,0.00136]
[1780533623507,73.33,63174.81,62.5,-0.99998,0.0,0.00135]
[1780533624191,73.33,63174.81,62.5,-0.99998,0.0,0.00135]
[1780533624629,73.33,63174.81,62.5,-0.99998,0.0,0.00135]
[1780533624884,73.34,63175.59,62.5,-0.99998,0.0,0.00135]
[1780533625522,73.34,63164.26,62.5,-0.99998,0.0,0.00131]
[1780533626529,73.34,63170.17,62.5,-0.99998,0.0,0.00133]
[1780533627535,73.35,63167.62,62.5,-0.99998,0.0,0.00132]
[1780533629460,73.36,63172.18,62.5,-0.99998,0.0,0.00134]
[1780533629911,73.36,63172.18,62.5,-0.99998,0.0,0.00134]
[1780533630001,73.36,63162.03,62.5,-0.99998,0.0,0.0013]
[1780533630563,73.36,63155.57,62.5,-0.99998,0.0,0.00128]
[1780533631568,73.37,63154.39,62.5,-0.99998,0.0,0.00125]
[1780533632542,73.37,63154.39,62.5,-0.99998,0.0,0.00125]
[1780533633030,73.37,63154.39,62.5,-0.99998,0.0,0.00125]
[1780533633063,73.38,63158.7,62.5,-0.99998,0.0,0.00127]
[1780533633799,73.38,63158.7,62.5,-0.99998,0.0,0.00127]
[1780533633833,73.38,63158.7,62.5,-0.99998,0.0,0.00127]
[1780533633957,73.38,63189.37,62.5,-0.99998,0.0,0.0014]
[1780533634601,73.38,63211.66,62.5,-0.99998,0.0,0.0015]
[1780533635608,73.38,63217.26,62.5,-0.99998,0.0,0.00152]
[1780533636615,73.39,63207.49,62.5,-0.99998,0.0,0.00148]
[1780533637629,73.39,63168.94,62.5,-0.99998,0.0,0.00131]
[1780533639285,73.39,63168.94,62.5,-0.99998,0.0,0.00131]
[1780533639359,73.4,63199.04,62.5,-0.99998,0.0,0.00144]
[1780533640498,73.4,63199.04,62.5,-0.99998,0.0,0.00144]
[1780533639644,73.4,63193.96,62.5,-0.99998,0.0,0.00142]
[1780533640878,73.4,63193.96,62.5,-0.99998,0.0,0.00142]
[1780533641167,73.4,63189.67,62.5,-0.99998,0.0,0.00141]
[1780533641849,73.4,63189.67,62.5,-0.99998,0.0,0.00141]
[1780533641936,73.41,63169.53,62.5,-0.99998,0.0,0.00132]
[1780533642661,73.41,63172.23,62.5,-0.99998,0.0,0.00133]
[1780533643668,73.42,63179.8,62.5,-0.99998,0.0,0.00137]
[1780533644800,73.42,63179.8,62.5,-0.99998,0.0,0.00137]
[1780533645029,73.42,63179.8,62.5,-0.99998,0.0,0.00137]
[1780533645075,73.42,63183.68,62.5,-0.99998,0.0,0.00139]
[1780533646689,73.43,63175.93,62.5,-0.99998,0.0,0.00136]
[1780533647696,73.44,63175.23,62.5,-0.99998,0.0,0.00135]
[1780533648888,73.44,63175.23,62.5,-0.99998,0.0,0.00135]
[1780533649095,73.44,63175.23,62.5,-0.99998,0.0,0.00135]
[1780533649197,73.44,63182.48,62.5,-0.99998,0.0,0.00139]
[1780533649710,73.44,63189.25,62.5,-0.99998,0.0,0.00142]
[1780533650717,73.45,63192.0,62.5,-0.99998,0.0,0.00143]
[1780533651902,73.45,63192.0,62.5,-0.99998,0.0,0.00143]
[1780533651986,73.45,63197.7,62.5,-0.99998,0.0,0.00146]
[1780533653113,73.45,63197.7,62.5,-0.99998,0.0,0.00146]
[1780533653177,73.46,63222.59,62.5,-0.99998,0.0,0.00157]
[1780533654357,73.46,63222.59,62.5,-0.99998,0.0,0.00157]
[1780533654412,73.46,63242.92,62.5,-0.99998,0.0,0.00168]
[1780533654755,73.46,63244.27,62.5,-0.99998,0.0,0.00168]
[1780533655762,73.46,63235.8,62.5,-0.99998,0.0,0.00164]
[1780533657135,73.46,63235.8,62.5,-0.99998,0.0,0.00164]
[1780533657227,73.48,63220.79,62.5,-0.99998,0.0,0.00157]
[1780533657690,73.48,63220.79,62.5,-0.99998,0.0,0.00157]
[1780533657777,73.48,63191.34,62.5,-0.99998,0.0,0.00144]
[1780533658783,73.48,63197.09,62.5,-0.99998,0.0,0.00147]
[1780533659790,73.49,63190.82,62.5,-0.99998,0.0,0.00144]
[1780533660944,73.49,63190.82,62.5,-0.99998,0.0,0.00144]
[1780533661229,73.49,63190.82,62.5,-0.99998,0.0,0.00144]
[1780533661254,73.49,63185.44,62.5,-0.99998,0.0,0.00142]
[1780533661804,73.49,63179.74,62.5,-0.99998,0.0,0.00139]
[1780533662815,73.5,63176.98,62.5,-0.99998,0.0,0.00138]
[1780533663835,73.5,63185.72,62.5,-0.99998,0.0,0.00142]
[1780533665376,73.5,63185.72,62.5,-0.99998,0.0,0.00142]
[1780533665476,73.54,63160.11,62.5,-0.99998,0.0,0.00132]
[1780533665906,73.55,63154.25,62.5,-0.99998,0.0,0.0013]
[1780533666851,73.55,63149.69,62.5,-0.99998,0.0,0.00129]
[1780533667858,73.56,63164.95,62.5,-0.99998,0.0,0.00135]
[1780533669204,73.56,63164.95,62.5,-0.99998,0.0,0.00135]
[1780533669280,73.56,63167.71,62.5,-0.99998,0.0,0.00136]
[1780533669578,73.56,63167.71,62.5,-0.99998,0.0,0.00136]
[1780533669890,73.56,63167.71,62.5,-0.99998,0.0,0.00136]
[1780533669959,73.57,63182.78,62.5,-0.99998,0.0,0.00143]
[1780533670895,73.57,63194.4,62.5,-0.99998,0.0,0.00148]
[1780533671905,73.57,63192.4,62.5,-0.99998,0.0,0.00148]
[1780533673260,73.57,63192.4,62.5,-0.99998,0.0,0.00148]
[1780533673360,73.58,63193.49,62.5,-0.99998,0.0,0.00148]
[1780533674411,73.58,63193.49,62.5,-0.99998,0.0,0.00148]
[1780533674438,73.58,63223.23,62.5,-0.99998,0.0,0.00162]
[1780533674928,73.58,63231.37,62.5,-0.99998,0.0,0.00167]
[1780533675934,73.58,63231.93,62.5,-0.99998,0.0,0.00167]
[1780533677362,73.58,63231.93,62.5,-0.99998,0.0,0.00167]
[1780533677463,73.6,63214.95,62.5,-0.99998,0.0,0.00159]
[1780533678194,73.6,63214.95,62.5,-0.99998,0.0,0.00159]
[1780533678229,73.6,63194.8,62.5,-0.99998,0.0,0.0015]
[1780533678959,73.61,63186.7,62.5,-0.99998,0.0,0.00146]
[1780533679965,73.64,63165.09,62.5,-0.99998,0.0,0.00138]
[1780533680618,73.64,63165.09,62.5,-0.99998,0.0,0.00138]
[1780533681330,73.64,63165.09,62.5,-0.99998,0.0,0.00138]
[1780533681352,73.65,63150.51,62.5,-0.99998,0.0,0.00132]
[1780533681598,73.65,63150.51,62.5,-0.99998,0.0,0.00132]
[1780533681637,73.65,63150.51,62.5,-0.99998,0.0,0.00132]
[1780533681984,73.65,63150.51,62.5,-0.99998,0.0,0.00132]
[1780533682381,73.65,63150.51,62.5,-0.99998,0.0,0.00132]
[1780533682438,73.65,63135.37,62.5,-0.99998,0.0,0.00126]
[1780533683427,73.65,63135.37,62.5,-0.99998,0.0,0.00126]
[1780533683429,73.66,63137.56,62.5,-0.99998,0.0,0.00127]
[1780533683993,73.66,63162.35,62.5,-0.99998,0.0,0.00137]
[1780533685000,73.67,63191.21,62.5,-0.99998,0.0,0.0015]
[1780533685733,73.67,63191.21,62.5,-0.99998,0.0,0.0015]
[1780533686007,73.67,63207.12,62.5,-0.99998,0.0,0.00158]
[1780533687481,73.67,63161.45,62.5,-0.99998,0.0,0.00137]
[1780533687871,73.67,63161.45,62.5,-0.99998,0.0,0.00137]
[1780533687887,73.67,63161.45,62.5,-0.99998,0.0,0.00137]
[1780533688021,73.68,63213.63,62.5,-0.99998,0.0,0.00161]
[1780533688673,73.68,63213.63,62.5,-0.99998,0.0,0.00161]
[1780533688749,73.68,63213.63,62.5,-0.99998,0.0,0.00161]
[1780533689028,73.68,63221.22,62.5,-0.99998,0.0,0.00165]
[1780533689847,73.68,63221.22,62.5,-0.99998,0.0,0.00165]
[1780533690036,73.68,63223.6,62.5,-0.99998,0.0,0.00166]
[1780533691257,73.69,63230.02,62.5,-0.99998,0.0,0.00166]
[1780533691791,73.69,63230.02,62.5,-0.99998,0.0,0.00166]
[1780533692578,73.69,63232.61,62.5,-0.99998,0.0,0.00168]
[1780533693062,73.69,63244.67,62.5,-0.99998,0.0,0.00174]
[1780533694553,73.69,63248.36,62.5,-0.99998,0.0,0.00176]
[1780533695369,73.69,63248.36,62.5,-0.99998,0.0,0.00176]
[1780533695458,73.69,63242.6,62.5,-0.99998,0.0,0.00173]
[1780533696090,73.69,63222.25,62.5,-0.99998,0.0,0.00163]
[1780533697093,73.69,63209.19,62.5,-0.99998,0.0,0.00156]
[1780533698558,73.69,63209.19,62.5,-0.99998,0.0,0.00156]
[1780533698100,73.7,63203.29,62.5,-0.99998,0.0,0.00154]
[1780533699320,73.7,63203.29,62.5,-0.99998,0.0,0.00154]
[1780533699358,73.7,63199.13,62.5,-0.99998,0.0,0.00152]
[1780533699647,73.7,63199.13,62.5,-0.99998,0.0,0.00152]
[1780533700577,73.7,63199.13,62.5,-0.99998,0.0,0.00152]
[1780533700592,73.7,63187.27,62.5,-0.99998,0.0,0.00147]
[1780533701124,73.71,63190.03,62.5,-0.99998,0.0,0.00148]
[1780533703268,73.71,63192.19,62.5,-0.99998,0.0,0.00149]
[1780533704146,73.75,63175.65,62.5,-0.99998,0.0,0.00143]
[1780533705437,73.75,63175.65,62.5,-0.99998,0.0,0.00143]
[1780533705447,73.75,63171.87,62.5,-0.99998,0.0,0.00141]
[1780533706159,73.75,63177.41,62.5,-0.99998,0.0,0.00144]
[1780533707468,73.75,63177.41,62.5,-0.99998,0.0,0.00144]
[1780533707505,73.76,63173.79,62.5,-0.99998,0.0,0.00142]
[1780533707802,73.76,63173.79,62.5,-0.99998,0.0,0.00142]
[1780533708469,73.76,63146.28,62.5,-0.99998,0.0,0.00131]
[1780533709181,73.77,63134.56,62.5,-0.99998,0.0,0.00126]
[1780533710612,73.77,63134.56,62.5,-0.99998,0.0,0.00126]
[1780533710645,73.77,63130.88,62.5,-0.99998,0.0,0.00125]
[1780533711197,73.78,63143.88,62.5,-0.99998,0.0,0.0013]
[1780533712495,73.78,63143.88,62.5,-0.99998,0.0,0.0013]
[1780533712543,73.78,63150.48,62.5,-0.99998,0.0,0.00133]
[1780533712849,73.78,63150.48,62.5,-0.99998,0.0,0.00133]
[1780533713213,73.79,63166.06,62.5,-0.99998,0.0,0.0014]
[1780533714644,73.79,63166.06,62.5,-0.99998,0.0,0.0014]
[1780533714220,73.79,63172.27,62.5,-0.99998,0.0,0.00143]
[1780533715227,73.8,63170.55,62.5,-0.99998,0.0,0.00142]
[1780533716234,73.8,63171.13,62.5,-0.99998,0.0,0.00143]
[1780533717552,73.8,63171.13,62.5,-0.99998,0.0,0.00143]
[1780533717579,73.81,63182.8,62.5,-0.99998,0.0,0.00148]
[1780533718586,73.81,63182.8,62.5,-0.99998,0.0,0.00148]
[1780533718250,73.81,63195.76,62.5,-0.99998,0.0,0.00154]
[1780533719256,73.81,63195.38,62.5,-0.99998,0.0,0.00154]
[1780533720264,73.82,63194.02,62.5,-0.99998,0.0,0.00154]
[1780533721271,73.82,63204.63,62.5,-0.99998,0.0,0.00159]
[1780533722278,73.82,63225.88,62.5,-0.99998,0.0,0.0017]
[1780533723291,73.82,63229.91,62.5,-0.99998,0.0,0.00172]
[1780533724299,73.82,63225.25,62.5,-0.99998,0.0,0.00169]
[1780533725307,73.83,63218.36,62.5,-0.99998,0.0,0.00166]
[1780533726317,73.83,63226.13,62.5,-0.99998,0.0,0.0017]
[1780533727321,73.83,63231.77,62.5,-0.99998,0.0,0.00173]
[1780533728683,73.83,63219.46,62.5,-0.99998,0.0,0.00167]
[1780533729186,73.83,63219.46,62.5,-0.99998,0.0,0.00167]
[1780533729335,73.83,63228.6,62.5,-0.99998,0.0,0.00171]
[1780533729745,73.83,63228.6,62.5,-0.99998,0.0,0.00171]
[1780533730343,73.83,63251.72,62.5,-0.99998,0.0,0.00184]
[1780533731132,73.83,63251.72,62.5,-0.99998,0.0,0.00184]
[1780533731352,73.84,63255.24,62.5,-0.99998,0.0,0.00186]
[1780533732360,73.84,63238.65,62.5,-0.99998,0.0,0.00177]
[1780533733694,73.84,63238.65,62.5,-0.99998,0.0,0.00177]
[1780533733366,73.84,63236.18,62.5,-0.99998,0.0,0.00176]
[1780533734373,73.84,63234.47,62.5,-0.99998,0.0,0.00175]
[1780533735380,73.84,63230.0,62.5,-0.99998,0.0,0.00172]
[1780533736386,73.84,63234.63,62.5,-0.99998,0.0,0.00175]
[1780533737394,73.84,63185.02,62.5,-0.99998,0.0,0.0015]
[1780533738498,73.84,63185.02,62.5,-0.99998,0.0,0.0015]
[1780533738591,73.85,63164.02,62.5,-0.99998,0.0,0.00141]
[1780533739413,73.85,63200.51,62.5,-0.99998,0.0,0.00158]
[1780533740421,73.85,63217.88,62.5,-0.99998,0.0,0.00167]
[1780533741465,73.86,63222.68,62.5,-0.99998,0.0,0.00169]
[1780533742122,73.86,63222.68,62.5,-0.99998,0.0,0.00169]
[1780533742534,73.86,63223.32,62.5,-0.99998,0.0,0.0017]
[1780533743449,73.86,63226.16,62.5,-0.99998,0.0,0.00171]
[1780533744456,73.86,63230.03,62.5,-0.99998,0.0,0.00173]
[1780533745463,73.86,63229.55,62.5,-0.99998,0.0,0.00173]
[1780533746485,73.86,63234.58,62.5,-0.99998,0.0,0.00176]
[1780533746911,73.86,63234.58,62.5,-0.99998,0.0,0.00176]
[1780533747064,73.86,63234.58,62.5,-0.99998,0.0,0.00176]
[1780533747484,73.87,63238.39,62.5,-0.99998,0.0,0.00178]
[1780533748490,73.87,63245.33,62.5,-0.99998,0.0,0.00182]
[1780533749498,73.87,63234.03,62.5,-0.99998,0.0,0.00176]
[1780533750504,73.87,63225.24,62.5,-0.99998,0.0,0.00171]
[1780533751512,73.89,63230.44,62.5,-0.99998,0.0,0.00171]
[1780533752518,73.89,63244.58,62.5,-0.99998,0.0,0.00179]
[1780533753265,73.89,63244.58,62.5,-0.99998,0.0,0.00179]
[1780533753525,73.89,63247.01,62.5,-0.99998,0.0,0.0018]
[1780533754533,73.9,63241.63,62.5,-0.99998,0.0,0.00177]
[1780533754932,73.9,63241.63,62.5,-0.99998,0.0,0.00177]
[1780533755195,73.9,63241.63,62.5,-0.99998,0.0,0.00177]
[1780533755550,73.9,63225.91,62.5,-0.99998,0.0,0.00169]
[1780533756670,73.91,63223.7,62.5,-0.99998,0.0,0.00168]
[1780533757558,73.94,63218.41,62.5,-0.99998,0.0,0.00167]
[1780533758011,73.94,63218.41,62.5,-0.99998,0.0,0.00167]
[1780533758571,73.94,63211.0,62.5,-0.99998,0.0,0.00163]
[1780533759587,73.96,63214.01,62.5,-0.99998,0.0,0.00165]
[1780533760598,74.0,63218.2,62.5,-0.99998,0.0,0.00169]
[1780533761611,74.01,63217.41,62.5,-0.99998,0.0,0.00169]
[1780533762028,74.01,63217.41,62.5,-0.99998,0.0,0.00169]
[1780533762621,74.03,63222.2,62.5,-0.99998,0.0,0.00172]
[1780533763620,74.03,63225.01,62.5,-0.99998,0.0,0.00174]
[1780533764627,74.05,63232.48,62.5,-0.99998,0.0,0.00178]
[1780533765634,74.06,63233.9,62.5,-0.99998,0.0,0.0018]
[1780533766248,74.06,63233.9,62.5,-0.99998,0.0,0.0018]
[1780533766641,74.07,63239.72,62.5,-0.99998,0.0,0.00183]
[1780533767648,74.07,63247.2,62.5,-0.99998,0.0,0.00188]
[1780533768655,74.07,63255.41,62.5,-0.99998,0.0,0.00192]
[1780533769662,74.07,63258.49,62.5,-0.99998,0.0,0.00194]
[1780533770253,74.07,63258.49,62.5,-0.99998,0.0,0.00194]
[1780533770669,74.07,63260.17,62.5,-0.99998,0.0,0.00195]
[1780533771676,74.07,63264.62,62.5,-0.99997,0.0,0.00198]
[1780533772683,74.07,63273.52,62.5,-0.99997,0.0,0.00203]
[1780533773691,74.07,63281.27,62.5,-0.99997,0.0,0.00208]
[1780533774697,74.07,63283.18,62.5,-0.99997,0.0,0.00209]
[1780533775704,74.07,63286.18,62.5,-0.99997,0.0,0.00211]
[1780533776711,74.07,63291.51,62.5,-0.99997,0.0,0.00214]
[1780533778726,74.07,63296.19,62.5,-0.99997,0.0,0.00217]
[1780533779733,74.07,63300.82,62.5,-0.99997,0.0,0.0022]
[1780533780046,74.07,63300.82,62.5,-0.99997,0.0,0.0022]
[1780533780739,74.07,63309.04,62.5,-0.99997,0.0,0.00226]
[1780533781751,74.07,63315.5,62.5,-0.99997,0.0,0.0023]
[1780533782362,74.07,63315.5,62.5,-0.99997,0.0,0.0023]
[1780533782767,74.07,63327.09,62.5,-0.99997,0.0,0.00238]
[1780533783775,74.07,63327.09,62.5,-0.99997,0.0,0.00238]
[1780533783770,74.07,63347.74,62.5,-0.99997,0.0,0.00253]
[1780533784454,74.07,63347.74,62.5,-0.99997,0.0,0.00253]
[1780533784937,74.07,63352.51,62.5,-0.99997,0.0,0.00257]
[1780533786546,74.07,63352.51,62.5,-0.99997,0.0,0.00257]
[1780533786586,74.07,63363.3,62.5,-0.99997,0.0,0.00265]
[1780533787471,74.07,63363.3,62.5,-0.99997,0.0,0.00265]
[1780533787544,74.07,63360.97,62.5,-0.99997,0.0,0.00264]
[1780533787838,74.07,63372.02,62.5,-0.99996,0.0,0.00272]
[1780533788884,74.07,63379.08,62.5,-0.99996,0.0,0.00278]
[1780533789848,74.07,63382.91,62.5,-0.99996,0.0,0.00281]
[1780533790854,74.07,63375.89,62.5,-0.99996,0.0,0.00275]
[1780533791970,74.07,63375.89,62.5,-0.99996,0.0,0.00275]
[1780533792051,74.07,63377.91,62.5,-0.99996,0.0,0.00277]
[1780533793397,74.07,63370.58,62.5,-0.99996,0.0,0.00271]
[1780533793876,74.07,63372.2,62.5,-0.99996,0.0,0.00273]
[1780533794885,74.07,63378.66,62.5,-0.99996,0.0,0.00278]
[1780533796005,74.07,63378.66,62.5,-0.99996,0.0,0.00278]
[1780533796703,74.07,63381.01,62.5,-0.99996,0.0,0.0028]
[1780533797722,74.07,63376.4,62.5,-0.99996,0.0,0.00276]
[1780533797904,74.07,63373.57,62.5,-0.99996,0.0,0.00274]
[1780533799919,74.07,63375.37,62.5,-0.99996,0.0,0.00275]
[1780533800842,74.07,63375.37,62.5,-0.99996,0.0,0.00275]
[1780533800927,74.07,63370.32,62.5,-0.99996,0.0,0.00271]
[1780533801933,74.07,63351.76,62.5,-0.99997,0.0,0.00257]
[1780533802944,74.07,63334.94,62.5,-0.99997,0.0,0.00244]
[1780533804776,74.07,63334.94,62.5,-0.99997,0.0,0.00244]
[1780533803948,74.07,63326.52,62.5,-0.99997,0.0,0.00238]
[1780533804955,74.07,63322.34,62.5,-0.99997,0.0,0.00235]
[1780533805962,74.07,63326.23,62.5,-0.99997,0.0,0.00238]
[1780533806969,74.07,63328.85,62.5,-0.99997,0.0,0.0024]
[1780533808143,74.07,63328.85,62.5,-0.99997,0.0,0.0024]
[1780533808409,74.07,63328.85,62.5,-0.99997,0.0,0.0024]
[1780533808478,74.07,63319.81,62.5,-0.99997,0.0,0.00233]
[1780533808983,74.07,63304.39,62.5,-0.99997,0.0,0.00223]
[1780533810453,74.07,63304.39,62.5,-0.99997,0.0,0.00223]
[1780533810694,74.07,63305.4,62.5,-0.99997,0.0,0.00223]
[1780533810997,74.07,63336.11,62.5,-0.99997,0.0,0.00245]
[1780533812808,74.07,63339.34,62.5,-0.99997,0.0,0.00242]
[1780533813012,74.07,63336.82,62.5,-0.99997,0.0,0.00241]
[1780533814340,74.07,63336.82,62.5,-0.99997,0.0,0.00241]
[1780533814437,74.07,63349.28,62.5,-0.99997,0.0,0.0025]
[1780533815026,74.07,63353.76,62.5,-0.99997,0.0,0.00253]
[1780533816047,74.07,63347.0,62.5,-0.99997,0.0,0.00248]
[1780533817308,74.07,63367.19,62.5,-0.99997,0.0,0.00263]
[1780533818481,74.07,63379.89,62.5,-0.99996,0.0,0.00273]
[1780533819057,74.07,63373.88,62.5,-0.99996,0.0,0.00269]
[1780533820504,74.07,63373.88,62.5,-0.99996,0.0,0.00269]
[1780533820519,74.07,63382.94,62.5,-0.99996,0.0,0.00276]
[1780533821015,74.07,63382.94,62.5,-0.99996,0.0,0.00276]
[1780533821071,74.07,63392.73,62.5,-0.99996,0.0,0.00284]
[1780533822220,74.07,63392.73,62.5,-0.99996,0.0,0.00284]
[1780533822290,74.07,63404.2,62.5,-0.99996,0.0,0.00294]
[1780533823085,74.07,63406.87,62.5,-0.99996,0.0,0.00296]
[1780533824492,74.07,63406.87,62.5,-0.99996,0.0,0.00296]
[1780533824593,74.07,63407.46,62.5,-0.99996,0.0,0.00297]
[1780533825099,74.07,63420.3,62.5,-0.99996,0.0,0.00308]
[1780533826109,74.07,63436.7,62.5,-0.99996,0.0,0.00323]
[1780533827116,74.07,63433.66,62.5,-0.99996,0.0,0.0032]
[1780533828288,74.07,63435.93,62.5,-0.99996,0.0,0.00322]
[1780533829467,74.07,63435.93,62.5,-0.99996,0.0,0.00322]
[1780533829549,74.07,63435.25,62.5,-0.99996,0.0,0.00322]
[1780533830158,74.07,63431.46,62.5,-0.99996,0.0,0.00318]
[1780533831390,74.07,63431.46,62.5,-0.99996,0.0,0.00318]
[1780533831584,74.07,63426.67,62.5,-0.99996,0.0,0.00314]
[1780533832680,74.07,63410.53,62.5,-0.99996,0.0,0.00299]
[1780533833182,74.07,63397.57,62.5,-0.99996,0.0,0.00288]
[1780533834191,74.07,63387.43,62.5,-0.99996,0.0,0.0028]
[1780533835200,74.07,63392.97,62.5,-0.99996,0.0,0.00284]
[1780533836623,74.07,63392.97,62.5,-0.99996,0.0,0.00284]
[1780533836650,74.07,63388.84,62.5,-0.99996,0.0,0.00281]
[1780533837219,74.07,63347.19,62.5,-0.99997,0.0,0.00248]
[1780533838225,74.07,63363.31,62.5,-0.99997,0.0,0.0026]
[1780533839232,74.07,63395.28,62.5,-0.99996,0.0,0.00286]
[1780533840779,74.07,63395.54,62.5,-0.99996,0.0,0.00286]
[1780533841446,74.07,63399.95,62.5,-0.99996,0.0,0.0029]
[1780533842258,74.07,63405.07,62.5,-0.99996,0.0,0.00294]
[1780533843266,74.07,63409.96,62.5,-0.99996,0.0,0.00299]
[1780533844768,74.07,63409.96,62.5,-0.99996,0.0,0.00299]
[1780533844811,74.07,63409.98,62.5,-0.99996,0.0,0.00299]
[1780533845282,74.07,63409.48,62.5,-0.99996,0.0,0.00298]
[1780533846288,74.07,63418.81,62.5,-0.99996,0.0,0.00307]
[1780533847433,74.07,63426.88,62.5,-0.99996,0.0,0.00314]
[1780533848302,74.07,63422.68,62.5,-0.99996,0.0,0.0031]
[1780533849419,74.07,63422.68,62.5,-0.99996,0.0,0.0031]
[1780533849550,74.07,63417.84,62.5,-0.99996,0.0,0.00306]
[1780533850316,74.07,63413.51,62.5,-0.99996,0.0,0.00302]
[1780533851329,74.07,63417.18,62.5,-0.99996,0.0,0.00305]
[1780533852338,74.07,63420.95,62.5,-0.99996,0.0,0.00309]
[1780533853527,74.07,63420.95,62.5,-0.99996,0.0,0.00309]
[1780533853541,74.07,63418.41,62.5,-0.99996,0.0,0.00306]
[1780533853943,74.07,63418.41,62.5,-0.99996,0.0,0.00306]
[1780533854359,74.07,63418.41,62.5,-0.99996,0.0,0.00306]
[1780533854512,74.07,63418.41,62.5,-0.99996,0.0,0.00306]
[1780533854627,74.07,63426.2,62.5,-0.99996,0.0,0.00313]
[1780533855603,74.07,63426.2,62.5,-0.99996,0.0,0.00313]
[1780533855683,74.07,63428.71,62.5,-0.99996,0.0,0.00316]
[1780533856372,74.07,63429.81,62.5,-0.99996,0.0,0.00317]
[1780533857679,74.07,63431.84,62.5,-0.99996,0.0,0.00319]
[1780533858391,74.07,63436.02,62.5,-0.99996,0.0,0.00322]
[1780533859630,74.07,63442.88,62.5,-0.99996,0.0,0.00329]
[1780533860396,74.07,63442.88,62.5,-0.99996,0.0,0.00329]
[1780533860591,74.07,63442.88,62.5,-0.99996,0.0,0.00329]
[1780533860615,74.07,63446.49,62.5,-0.99996,0.0,0.00332]
[1780533861157,74.07,63446.49,62.5,-0.99996,0.0,0.00332]
[1780533861804,74.07,63446.49,62.5,-0.99996,0.0,0.00332]
[1780533861834,74.07,63462.03,62.5,-0.99995,0.0,0.00348]
[1780533862421,74.07,63473.04,62.5,-0.99995,0.0,0.00359]
[1780533863447,74.07,63474.98,62.5,-0.99995,0.0,0.00361]
[1780533864558,74.07,63474.98,62.5,-0.99995,0.0,0.00361]
[1780533864590,74.07,63473.71,62.5,-0.99995,0.0,0.0036]
[1780533865571,74.07,63473.71,62.5,-0.99995,0.0,0.0036]
[1780533865624,74.07,63472.24,62.5,-0.99995,0.0,0.00358]
[1780533866475,74.07,63459.97,62.5,-0.99995,0.0,0.00346]
[1780533867486,74.07,63457.04,62.5,-0.99995,0.0,0.00343]
[1780533868493,74.07,63454.02,62.5,-0.99996,0.0,0.0034]
[1780533869499,74.07,63464.4,62.5,-0.99995,0.0,0.0035]
[1780533870194,74.07,63464.4,62.5,-0.99995,0.0,0.0035]
[1780533870510,74.07,63471.5,62.5,-0.99995,0.0,0.00357]
[1780533871515,74.07,63466.08,62.5,-0.99995,0.0,0.00345]
[1780533872522,74.07,63463.87,62.5,-0.99995,0.0,0.00343]
[1780533873541,74.07,63459.97,62.5,-0.99996,0.0,0.00339]
[1780533874344,74.07,63459.97,62.5,-0.99996,0.0,0.00339]
[1780533874562,74.07,63454.83,62.5,-0.99996,0.0,0.00334]
[1780533875569,74.07,63455.93,62.5,-0.99996,0.0,0.00335]
[1780533876576,74.07,63458.7,62.5,-0.99996,0.0,0.00338]
[1780533877372,74.07,63458.7,62.5,-0.99996,0.0,0.00338]
[1780533877586,74.07,63461.94,62.5,-0.99995,0.0,0.00341]
[1780533878590,74.07,63461.48,62.5,-0.99995,0.0,0.00341]
[1780533879916,74.07,63475.66,62.5,-0.99995,0.0,0.00355]
[1780533880472,74.07,63475.66,62.5,-0.99995,0.0,0.00355]
[1780533880621,74.07,63481.27,62.5,-0.99995,0.0,0.00361]
[1780533881630,74.07,63493.34,62.5,-0.99995,0.0,0.00374]
[1780533882907,74.07,63490.89,62.5,-0.99995,0.0,0.00371]
[1780533883906,74.07,63490.89,62.5,-0.99995,0.0,0.00371]
[1780533883644,74.07,63486.83,62.5,-0.99995,0.0,0.00367]
[1780533884651,74.07,63495.44,62.5,-0.99995,0.0,0.00376]
[1780533885658,74.07,63499.36,62.5,-0.99995,0.0,0.0038]
[1780533886837,74.07,63499.36,62.5,-0.99995,0.0,0.0038]
[1780533886905,74.07,63499.36,62.5,-0.99995,0.0,0.0038]
[1780533886934,74.07,63498.28,62.5,-0.99995,0.0,0.00379]
[1780533887296,74.07,63498.28,62.5,-0.99995,0.0,0.00379]
[1780533887567,74.07,63498.28,62.5,-0.99995,0.0,0.00379]
[1780533887695,74.07,63518.52,62.5,-0.99995,0.0,0.00402]
[1780533888034,74.07,63518.52,62.5,-0.99995,0.0,0.00402]
[1780533888695,74.07,63536.45,62.5,-0.99994,0.0,0.00423]
[1780533889702,74.07,63536.3,62.5,-0.99994,0.0,0.00423]
[1780533890714,74.07,63527.82,62.5,-0.99994,0.0,0.00413]
[1780533891727,74.07,63527.82,62.5,-0.99994,0.0,0.00413]
[1780533891872,74.07,63527.82,62.5,-0.99994,0.0,0.00413]
[1780533891887,74.07,63501.66,62.5,-0.99995,0.0,0.00383]
[1780533892752,74.07,63496.1,62.5,-0.99995,0.0,0.00377]
[1780533893759,74.07,63499.8,62.5,-0.99995,0.0,0.00381]
[1780533894766,74.07,63501.53,62.5,-0.99995,0.0,0.00383]
[1780533895778,74.07,63511.27,62.5,-0.99995,0.0,0.00394]
[1780533896786,74.07,63520.45,62.5,-0.99995,0.0,0.00404]
[1780533897651,74.07,63520.45,62.5,-0.99995,0.0,0.00404]
[1780533897799,74.07,63506.73,62.5,-0.99995,0.0,0.00389]
[1780533898801,74.07,63488.23,62.5,-0.99995,0.0,0.00368]
[1780533899807,74.07,63489.35,62.5,-0.99995,0.0,0.00369]
[1780533900928,74.07,63487.35,62.5,-0.99995,0.0,0.00367]
[1780533901614,74.07,63487.35,62.5,-0.99995,0.0,0.00367]
[1780533901947,74.07,63486.12,62.5,-0.99995,0.0,0.00366]
[1780533902099,74.07,63486.12,62.5,-0.99995,0.0,0.00366]
[1780533903067,74.07,63486.12,62.5,-0.99995,0.0,0.00366]
[1780533903620,74.07,63481.07,62.5,-0.99995,0.0,0.00361]
[1780533904039,74.07,63468.42,62.5,-0.99995,0.0,0.00348]
[1780533905576,74.07,63468.42,62.5,-0.99995,0.0,0.00348]
[1780533905762,74.07,63468.42,62.5,-0.99995,0.0,0.00348]
[1780533905849,74.07,63456.43,62.5,-0.99996,0.0,0.00336]
[1780533907005,74.07,63456.43,62.5,-0.99996,0.0,0.00336]
[1780533906051,74.07,63439.88,62.5,-0.99996,0.0,0.0032]
[1780533907821,74.07,63439.88,62.5,-0.99996,0.0,0.0032]
[1780533907877,74.07,63433.98,62.5,-0.99996,0.0,0.00314]
[1780533908085,74.07,63433.98,62.5,-0.99996,0.0,0.00314]
[1780533908182,74.07,63421.95,62.5,-0.99996,0.0,0.00304]
[1780533909175,74.07,63421.95,62.5,-0.99996,0.0,0.00304]
[1780533909245,74.07,63413.27,62.5,-0.99996,0.0,0.00296]
[1780533910420,74.07,63413.27,62.5,-0.99996,0.0,0.00296]
[1780533910881,74.07,63413.27,62.5,-0.99996,0.0,0.00296]
[1780533910893,74.07,63403.63,62.5,-0.99996,0.0,0.00288]
[1780533911102,74.07,63390.21,62.5,-0.99996,0.0,0.00277]
[1780533912109,74.07,63381.68,62.5,-0.99996,0.0,0.0027]
[1780533913070,74.07,63381.68,62.5,-0.99996,0.0,0.0027]
[1780533913155,74.07,63384.26,62.5,-0.99996,0.0,0.00272]
[1780533914138,74.07,63380.01,62.5,-0.99996,0.0,0.00268]
[1780533915782,74.07,63374.4,62.5,-0.99997,0.0,0.00264]
[1780533916075,74.07,63374.4,62.5,-0.99997,0.0,0.00264]
[1780533916543,74.07,63367.12,62.5,-0.99997,0.0,0.00258]
[1780533917130,74.07,63367.12,62.5,-0.99997,0.0,0.00258]
[1780533917159,74.07,63361.68,62.5,-0.99997,0.0,0.00254]
[1780533918984,74.07,63355.36,62.5,-0.99997,0.0,0.00249]
[1780533919594,74.07,63355.36,62.5,-0.99997,0.0,0.00249]
[1780533919675,74.07,63350.42,62.5,-0.99997,0.0,0.00246]
[1780533920565,74.07,63350.42,62.5,-0.99997,0.0,0.00246]
[1780533921056,74.07,63350.42,62.5,-0.99997,0.0,0.00246]
[1780533920589,74.07,63345.76,62.5,-0.99997,0.0,0.00242]
[1780533921901,74.07,63345.76,62.5,-0.99997,0.0,0.00242]
[1780533921916,74.07,63343.56,62.5,-0.99997,0.0,0.00241]
[1780533922202,74.07,63344.65,62.5,-0.99997,0.0,0.00242]
[1780533923251,74.07,63344.65,62.5,-0.99997,0.0,0.00242]
[1780533924019,74.07,63346.21,62.5,-0.99997,0.0,0.00243]
[1780533924509,74.07,63346.21,62.5,-0.99997,0.0,0.00243]
[1780533924558,74.07,63346.29,62.5,-0.99997,0.0,0.00243]
[1780533925223,74.07,63349.91,62.5,-0.99997,0.0,0.00245]
[1780533926230,74.07,63356.07,62.5,-0.99997,0.0,0.0025]
[1780533927683,74.07,63351.12,62.5,-0.99997,0.0,0.00246]
[1780533928530,74.07,63351.12,62.5,-0.99997,0.0,0.00246]
[1780533928616,74.07,63332.53,62.5,-0.99997,0.0,0.00233]
[1780533929328,74.07,63332.53,62.5,-0.99997,0.0,0.00233]
[1780533929402,74.07,63332.53,62.5,-0.99997,0.0,0.00233]
[1780533929490,74.07,63324.96,62.5,-0.99997,0.0,0.00228]
[1780533930482,74.07,63324.96,62.5,-0.99997,0.0,0.00228]
[1780533930530,74.07,63322.34,62.5,-0.99997,0.0,0.00226]
[1780533931537,74.07,63333.39,62.5,-0.99997,0.0,0.00229]
[1780533932737,74.07,63333.39,62.5,-0.99997,0.0,0.00229]
[1780533932828,74.07,63345.11,62.5,-0.99997,0.0,0.00237]
[1780533933548,74.07,63348.53,62.5,-0.99997,0.0,0.0024]
[1780533934237,74.07,63348.53,62.5,-0.99997,0.0,0.0024]
[1780533934634,74.07,63349.93,62.5,-0.99997,0.0,0.00241]
[1780533935656,74.07,63349.93,62.5,-0.99997,0.0,0.00241]
[1780533935755,74.07,63352.29,62.5,-0.99997,0.0,0.00242]
[1780533936313,74.07,63347.05,62.5,-0.99997,0.0,0.00239]
[1780533937320,74.07,63342.35,62.5,-0.99997,0.0,0.00235]
[1780533938327,74.07,63341.75,62.5,-0.99997,0.0,0.00235]
[1780533939334,74.07,63340.81,62.5,-0.99997,0.0,0.00234]
[1780533940341,74.07,63341.24,62.5,-0.99997,0.0,0.00234]
[1780533941351,74.07,63337.94,62.5,-0.99997,0.0,0.00232]
[1780533942356,74.07,63330.94,62.5,-0.99997,0.0,0.00227]
[1780533943364,74.07,63324.29,62.5,-0.99997,0.0,0.00223]
[1780533944504,74.07,63324.29,62.5,-0.99997,0.0,0.00223]
[1780533944595,74.07,63318.53,62.5,-0.99997,0.0,0.00219]
[1780533945896,74.07,63318.53,62.5,-0.99997,0.0,0.00219]
[1780533945961,74.07,63315.44,62.5,-0.99997,0.0,0.00217]
[1780533947063,74.07,63315.44,62.5,-0.99997,0.0,0.00217]
[1780533947150,74.07,63304.72,62.5,-0.99997,0.0,0.0021]
[1780533947778,74.07,63304.72,62.5,-0.99997,0.0,0.0021]
[1780533947923,74.07,63302.43,62.5,-0.99997,0.0,0.00209]
[1780533948413,74.07,63291.09,62.5,-0.99997,0.0,0.00202]
[1780533949422,74.07,63283.76,62.5,-0.99997,0.0,0.00197]
[1780533950839,74.07,63285.86,62.5,-0.99997,0.0,0.00198]
[1780533951311,74.07,63285.86,62.5,-0.99997,0.0,0.00198]
[1780533951451,74.07,63290.98,62.5,-0.99997,0.0,0.00202]
[1780533952537,74.07,63297.89,62.5,-0.99997,0.0,0.00206]
[1780533953451,74.07,63303.52,62.5,-0.99997,0.0,0.00209]
[1780533954710,74.07,63304.43,62.5,-0.99997,0.0,0.0021]
[1780533955471,74.07,63305.56,62.5,-0.99997,0.0,0.00211]
[1780533957638,74.07,63305.59,62.5,-0.99997,0.0,0.00211]
[1780533957645,74.07,63299.98,62.5,-0.99997,0.0,0.00207]
[1780533959061,74.07,63299.98,62.5,-0.99997,0.0,0.00207]
[1780533959151,74.07,63298.12,62.5,-0.99997,0.0,0.00206]
[1780533959501,74.07,63300.56,62.5,-0.99997,0.0,0.00207]
[1780533960508,74.07,63303.61,62.5,-0.99997,0.0,0.00209]
[1780533961877,74.07,63303.61,62.5,-0.99997,0.0,0.00209]
[1780533961899,74.07,63306.06,62.5,-0.99997,0.0,0.00211]
[1780533962536,74.07,63323.4,62.5,-0.99997,0.0,0.00222]
[1780533963546,74.07,63325.86,62.5,-0.99997,0.0,0.00224]
[1780533964552,74.07,63316.49,62.5,-0.99997,0.0,0.00218]
[1780533965770,74.07,63316.49,62.5,-0.99997,0.0,0.00218]
[1780533965848,74.07,63310.81,62.5,-0.99997,0.0,0.00214]
[1780533966330,74.07,63310.81,62.5,-0.99997,0.0,0.00214]
[1780533966566,74.07,63292.38,62.5,-0.99997,0.0,0.00202]
[1780533967924,74.07,63292.38,62.5,-0.99997,0.0,0.00202]
[1780533967953,74.07,63292.38,62.5,-0.99997,0.0,0.00202]
[1780533968036,74.07,63275.47,62.5,-0.99998,0.0,0.00192]
[1780533968583,74.07,63268.5,62.5,-0.99998,0.0,0.00188]
[1780533969807,74.07,63268.5,62.5,-0.99998,0.0,0.00188]
[1780533969910,74.07,63256.63,62.5,-0.99998,0.0,0.00182]
[1780533971078,74.07,63256.63,62.5,-0.99998,0.0,0.00182]
[1780533971089,74.07,63255.91,62.5,-0.99998,0.0,0.00181]
[1780533971603,74.07,63248.65,62.5,-0.99998,0.0,0.00177]
[1780533972610,74.07,63246.73,62.5,-0.99998,0.0,0.00176]
[1780533973812,74.07,63246.73,62.5,-0.99998,0.0,0.00176]
[1780533973901,74.07,63251.55,62.5,-0.99998,0.0,0.00179]
[1780533974628,74.07,63256.11,62.5,-0.99998,0.0,0.00181]
[1780533975635,74.07,63258.94,62.5,-0.99998,0.0,0.00183]
[1780533976642,74.07,63256.78,62.5,-0.99998,0.0,0.00182]
[1780533977649,74.07,63252.19,62.5,-0.99998,0.0,0.00179]
[1780533979170,74.07,63252.19,62.5,-0.99998,0.0,0.00179]
[1780533979173,74.07,63254.97,62.5,-0.99998,0.0,0.00181]
[1780533979666,74.07,63247.87,62.5,-0.99998,0.0,0.00177]
[1780533980716,74.07,63247.87,62.5,-0.99998,0.0,0.00177]
[1780533980755,74.07,63243.83,62.5,-0.99998,0.0,0.00175]
[1780533981592,74.07,63243.83,62.5,-0.99998,0.0,0.00175]
[1780533981681,74.07,63246.36,62.5,-0.99998,0.0,0.00176]
[1780533982859,74.07,63251.14,62.5,-0.99998,0.0,0.00179]
[1780533983695,74.07,63254.07,62.5,-0.99998,0.0,0.0018]
[1780533984702,74.07,63255.91,62.5,-0.99998,0.0,0.00181]
[1780533985710,74.07,63253.25,62.5,-0.99998,0.0,0.0018]
[1780533986472,74.07,63253.25,62.5,-0.99998,0.0,0.0018]
[1780533986717,74.07,63245.76,62.5,-0.99998,0.0,0.00176]
[1780533987726,74.07,63242.05,62.5,-0.99998,0.0,0.00174]
[1780533988731,74.07,63246.09,62.5,-0.99998,0.0,0.00176]
[1780533990738,74.07,63246.2,62.5,-0.99998,0.0,0.00176]
[1780533990748,74.07,63237.77,62.5,-0.99998,0.0,0.00171]
[1780533991753,74.07,63222.7,62.5,-0.99998,0.0,0.0016]
[1780533992529,74.07,63222.7,62.5,-0.99998,0.0,0.0016]
[1780533992951,74.07,63222.7,62.5,-0.99998,0.0,0.0016]
[1780533993031,74.07,63214.08,62.5,-0.99998,0.0,0.00156]
[1780533993767,74.07,63202.75,62.5,-0.99998,0.0,0.00151]
[1780533994479,74.07,63202.75,62.5,-0.99998,0.0,0.00151]
[1780533994773,74.07,63205.48,62.5,-0.99998,0.0,0.00152]
[1780533995789,74.07,63204.39,62.5,-0.99998,0.0,0.00152]
[1780533996788,74.07,63204.39,62.5,-0.99998,0.0,0.00152]
[1780533996800,74.07,63213.63,62.5,-0.99998,0.0,0.00156]
[1780533997637,74.07,63213.63,62.5,-0.99998,0.0,0.00156]
[1780533997813,74.07,63218.88,62.5,-0.99998,0.0,0.00159]
[1780533998818,74.07,63217.11,62.5,-0.99998,0.0,0.00158]
[1780534000693,74.07,63216.92,62.5,-0.99998,0.0,0.00158]
[1780534000833,74.07,63214.05,62.5,-0.99998,0.0,0.00156]
[1780534002847,74.07,63211.62,62.5,-0.99998,0.0,0.00155]
[1780534003854,74.07,63210.59,62.5,-0.99998,0.0,0.00155]
[1780534004861,74.07,63203.75,62.5,-0.99998,0.0,0.00151]
[1780534005870,74.1,63199.96,62.5,-0.99998,0.0,0.0015]
[1780534006877,74.1,63197.96,62.5,-0.99998,0.0,0.0015]
[1780534007884,74.1,63195.53,62.5,-0.99998,0.0,0.00148]
[1780534008891,74.1,63201.03,62.5,-0.99998,0.0,0.00151]
[1780534009898,74.1,63197.13,62.5,-0.99998,0.0,0.00149]
[1780534010909,74.1,63195.8,62.5,-0.99998,0.0,0.00149]
[1780534011916,74.1,63208.69,62.5,-0.99998,0.0,0.00155]
[1780534012923,74.1,63217.93,62.5,-0.99998,0.0,0.00159]
[1780534013517,74.1,63217.93,62.5,-0.99998,0.0,0.00159]
[1780534013930,74.1,63211.71,62.5,-0.99998,0.0,0.00156]
[1780534014937,74.1,63208.56,62.5,-0.99998,0.0,0.00155]
[1780534016958,74.11,63204.35,62.5,-0.99998,0.0,0.00153]
[1780534017504,74.11,63204.35,62.5,-0.99998,0.0,0.00153]
[1780534017965,74.13,63200.25,62.5,-0.99998,0.0,0.00152]
[1780534018576,74.13,63200.25,62.5,-0.99998,0.0,0.00152]
[1780534018972,74.13,63189.11,62.5,-0.99998,0.0,0.00147]
[1780534019285,74.13,63189.11,62.5,-0.99998,0.0,0.00147]
[1780534019754,74.13,63189.11,62.5,-0.99998,0.0,0.00147]
[1780534019979,74.13,63167.02,62.5,-0.99998,0.0,0.00137]
[1780534020625,74.13,63167.02,62.5,-0.99998,0.0,0.00137]
[1780534020994,74.13,63152.88,62.5,-0.99998,0.0,0.00131]
[1780534021507,74.13,63152.88,62.5,-0.99998,0.0,0.00131]
[1780534022001,74.13,63147.18,62.5,-0.99998,0.0,0.00129]
[1780534022710,74.13,63147.18,62.5,-0.99998,0.0,0.00129]
[1780534023021,74.13,63153.7,62.5,-0.99998,0.0,0.00132]
[1780534024033,74.13,63164.84,62.5,-0.99998,0.0,0.00136]
[1780534025276,74.13,63164.84,62.5,-0.99998,0.0,0.00136]
[1780534025036,74.13,63152.74,62.5,-0.99998,0.0,0.00131]
[1780534026043,74.13,63149.85,62.5,-0.99998,0.0,0.0013]
[1780534027050,74.13,63145.22,62.5,-0.99998,0.0,0.00128]
[1780534028058,74.13,63149.94,62.5,-0.99998,0.0,0.0013]
[1780534028574,74.13,63149.94,62.5,-0.99998,0.0,0.0013]
[1780534029064,74.13,63165.64,62.5,-0.99998,0.0,0.00137]
[1780534030097,74.13,63165.64,62.5,-0.99998,0.0,0.00137]
[1780534030173,74.18,63189.84,62.5,-0.99998,0.0,0.00149]
[1780534031108,74.18,63189.84,62.5,-0.99998,0.0,0.00149]
[1780534031146,74.18,63208.56,62.5,-0.99998,0.0,0.00157]
[1780534031343,74.18,63208.56,62.5,-0.99998,0.0,0.00157]
[1780534031699,74.18,63208.56,62.5,-0.99998,0.0,0.00157]
[1780534032286,74.18,63208.56,62.5,-0.99998,0.0,0.00157]
[1780534032085,74.18,63215.94,62.5,-0.99998,0.0,0.00161]
[1780534033092,74.18,63215.35,62.5,-0.99998,0.0,0.00161]
[1780534034099,74.18,63224.51,62.5,-0.99998,0.0,0.00165]
[1780534034581,74.18,63224.51,62.5,-0.99998,0.0,0.00165]
[1780534034919,74.18,63224.51,62.5,-0.99998,0.0,0.00165]
[1780534035106,74.18,63231.64,62.5,-0.99998,0.0,0.00169]
[1780534036206,74.18,63231.64,62.5,-0.99998,0.0,0.00169]
[1780534036303,74.18,63239.09,62.5,-0.99998,0.0,0.00173]
[1780534037319,74.18,63240.19,62.5,-0.99998,0.0,0.00173]
[1780534038127,74.18,63242.45,62.5,-0.99998,0.0,0.00175]
[1780534039134,74.18,63241.41,62.5,-0.99998,0.0,0.00174]
[1780534040141,74.18,63240.47,62.5,-0.99998,0.0,0.00173]
[1780534041148,74.18,63246.0,62.5,-0.99998,0.0,0.00176]
[1780534043168,74.18,63239.55,62.5,-0.99998,0.0,0.00173]
[1780534044265,74.18,63233.84,62.5,-0.99998,0.0,0.0017]
[1780534045177,74.18,63232.74,62.5,-0.99998,0.0,0.00169]
[1780534046086,74.18,63232.74,62.5,-0.99998,0.0,0.00169]
[1780534046165,74.18,63232.74,62.5,-0.99998,0.0,0.00169]
[1780534046184,74.18,63247.21,62.5,-0.99998,0.0,0.00177]
[1780534047282,74.18,63247.21,62.5,-0.99998,0.0,0.00177]
[1780534047302,74.18,63262.85,62.5,-0.99998,0.0,0.00186]
[1780534048198,74.18,63268.66,62.5,-0.99998,0.0,0.00189]
[1780534049205,74.18,63267.02,62.5,-0.99998,0.0,0.00188]
[1780534050212,74.18,63262.81,62.5,-0.99998,0.0,0.00186]
[1780534051219,74.18,63256.84,62.5,-0.99998,0.0,0.00179]
[1780534052226,74.18,63255.23,62.5,-0.99998,0.0,0.00178]
[1780534052962,74.18,63255.23,62.5,-0.99998,0.0,0.00178]
[1780534053233,74.18,63263.32,62.5,-0.99998,0.0,0.00182]
[1780534053408,74.18,63263.32,62.5,-0.99998,0.0,0.00182]
[1780534054240,74.18,63268.97,62.5,-0.99998,0.0,0.00185]
[1780534055247,74.18,63262.7,62.5,-0.99998,0.0,0.00182]
[1780534056254,74.18,63262.04,62.5,-0.99998,0.0,0.00182]
[1780534056808,74.18,63262.04,62.5,-0.99998,0.0,0.00182]
[1780534057261,74.18,63257.61,62.5,-0.99998,0.0,0.00179]
[1780534058268,74.18,63250.35,62.5,-0.99998,0.0,0.00175]
[1780534059275,74.18,63255.13,62.5,-0.99998,0.0,0.00178]
[1780534059667,74.18,63255.13,62.5,-0.99998,0.0,0.00178]
[1780534060282,74.18,63261.57,62.5,-0.99998,0.0,0.00181]
[1780534061289,74.18,63259.14,62.5,-0.99998,0.0,0.0018]
[1780534062296,74.18,63259.99,62.5,-0.99998,0.0,0.0018]
[1780534063303,74.18,63264.48,62.5,-0.99998,0.0,0.00183]
[1780534064312,74.18,63268.86,62.5,-0.99998,0.0,0.00185]
[1780534065318,74.18,63276.52,62.5,-0.99998,0.0,0.0019]
[1780534066325,74.18,63278.11,62.5,-0.99998,0.0,0.00191]
[1780534067332,74.18,63275.79,62.5,-0.99998,0.0,0.00189]
[1780534067576,74.18,63275.79,62.5,-0.99998,0.0,0.00189]
[1780534068339,74.18,63270.92,62.5,-0.99998,0.0,0.00187]
[1780534070098,74.18,63270.82,62.5,-0.99998,0.0,0.00187]
[1780534070353,74.18,63264.08,62.5,-0.99998,0.0,0.00183]
[1780534070558,74.18,63264.08,62.5,-0.99998,0.0,0.00183]
[1780534071361,74.18,63251.07,62.5,-0.99998,0.0,0.00176]
[1780534072368,74.18,63242.46,62.5,-0.99998,0.0,0.00171]
[1780534073375,74.18,63237.05,62.5,-0.99998,0.0,0.00168]
[1780534074388,74.18,63235.54,62.5,-0.99998,0.0,0.00168]
[1780534075677,74.18,63235.54,62.5,-0.99998,0.0,0.00168]
[1780534075756,74.18,63237.9,62.5,-0.99998,0.0,0.00169]
[1780534076396,74.18,63238.73,62.5,-0.99998,0.0,0.00169]
[1780534077805,74.18,63239.46,62.5,-0.99998,0.0,0.0017]
[1780534078409,74.18,63242.52,62.5,-0.99998,0.0,0.00171]
[1780534080301,74.18,63242.52,62.5,-0.99998,0.0,0.00171]
[1780534080397,74.18,63242.52,62.5,-0.99998,0.0,0.00171]
[1780534079425,74.18,63234.94,62.5,-0.99998,0.0,0.00167]
[1780534081099,74.18,63234.94,62.5,-0.99998,0.0,0.00167]
[1780534081156,74.19,63215.69,62.5,-0.99998,0.0,0.00158]
[1780534081554,74.19,63215.69,62.5,-0.99998,0.0,0.00158]
[1780534081598,74.19,63199.17,62.5,-0.99998,0.0,0.0015]
[1780534082636,74.19,63199.17,62.5,-0.99998,0.0,0.0015]
[1780534083336,74.19,63187.41,62.5,-0.99998,0.0,0.00145]
[1780534084224,74.19,63187.41,62.5,-0.99998,0.0,0.00145]
[1780534084326,74.2,63177.13,62.5,-0.99998,0.0,0.0014]
[1780534085340,74.2,63177.13,62.5,-0.99998,0.0,0.0014]
[1780534085353,74.2,63178.54,62.5,-0.99998,0.0,0.00141]
[1780534085765,74.2,63178.54,62.5,-0.99998,0.0,0.00141]
[1780534085820,74.2,63160.8,62.5,-0.99998,0.0,0.00134]
[1780534086514,74.2,63160.8,62.5,-0.99998,0.0,0.00134]
[1780534087235,74.2,63160.8,62.5,-0.99998,0.0,0.00134]
[1780534087254,74.21,63155.22,62.5,-0.99998,0.0,0.00132]
[1780534087485,74.21,63142.97,62.5,-0.99998,0.0,0.00127]
[1780534088534,74.21,63142.97,62.5,-0.99998,0.0,0.00127]
[1780534088571,74.25,63136.41,62.5,-0.99998,0.0,0.00125]
[1780534089500,74.25,63133.27,62.5,-0.99998,0.0,0.00124]
[1780534090507,74.25,63133.34,62.5,-0.99998,0.0,0.00124]
[1780534091514,74.26,63131.42,62.5,-0.99998,0.0,0.00124]
[1780534092417,74.26,63131.42,62.5,-0.99998,0.0,0.00124]
[1780534092649,74.26,63131.42,62.5,-0.99998,0.0,0.00124]
[1780534092739,74.26,63124.59,62.5,-0.99998,0.0,0.00121]
[1780534094200,74.26,63125.57,62.5,-0.99998,0.0,0.00121]
[1780534094544,74.26,63124.08,62.5,-0.99998,0.0,0.00121]
[1780534095551,74.26,63125.64,62.5,-0.99998,0.0,0.00121]
[1780534096963,74.26,63127.23,62.5,-0.99998,0.0,0.00122]
[1780534097859,74.26,63127.23,62.5,-0.99998,0.0,0.00122]
[1780534098304,74.26,63131.98,62.5,-0.99998,0.0,0.00124]
[1780534099579,74.26,63130.83,62.5,-0.99998,0.0,0.00124]
[1780534100664,74.26,63128.21,62.5,-0.99998,0.0,0.00123]
[1780534101711,74.26,63128.21,62.5,-0.99998,0.0,0.00123]
[1780534101717,74.26,63127.15,62.5,-0.99998,0.0,0.00122]
[1780534102552,74.26,63127.15,62.5,-0.99998,0.0,0.00122]
[1780534102607,74.26,63132.52,62.5,-0.99998,0.0,0.00124]
[1780534103613,74.32,63136.29,62.5,-0.99998,0.0,0.00127]
[1780534104620,74.37,63141.65,62.5,-0.99998,0.0,0.00131]
[1780534106062,74.37,63137.58,62.5,-0.99998,0.0,0.00129]
[1780534106640,74.37,63128.92,62.5,-0.99998,0.0,0.00126]
[1780534107648,74.42,63122.7,62.5,-0.99998,0.0,0.00125]
[1780534108654,74.42,63124.25,62.5,-0.99998,0.0,0.00126]
[1780534110189,74.48,63130.44,62.5,-0.99998,0.0,0.0013]
[1780534110671,74.48,63137.84,62.5,-0.99998,0.0,0.00133]
[1780534111679,74.48,63142.37,62.5,-0.99998,0.0,0.00132]
[1780534112688,74.48,63135.37,62.5,-0.99998,0.0,0.00129]
[1780534114428,74.53,63130.66,62.5,-0.99998,0.0,0.00129]
[1780534114701,74.53,63128.62,62.5,-0.99998,0.0,0.00128]
[1780534115707,74.54,63129.17,62.5,-0.99998,0.0,0.00128]
[1780534116716,74.59,63125.89,62.5,-0.99998,0.0,0.00129]
[1780534118012,74.59,63125.89,62.5,-0.99998,0.0,0.00129]
[1780534118048,74.65,63126.85,62.5,-0.99998,0.0,0.00131]
[1780534119485,74.65,63127.07,62.5,-0.99998,0.0,0.00131]
[1780534119489,74.65,63127.07,62.5,-0.99998,0.0,0.00131]
[1780534119914,74.71,63109.05,62.5,-0.99998,0.0,0.00125]
[1780534121302,74.71,63109.05,62.5,-0.99998,0.0,0.00125]
[1780534121379,74.71,63114.88,62.5,-0.99998,0.0,0.00128]
[1780534121752,74.71,63129.56,62.5,-0.99998,0.0,0.00134]
[1780534122759,74.72,63125.54,62.5,-0.99998,0.0,0.00132]
[1780534123942,74.72,63125.54,62.5,-0.99998,0.0,0.00132]
[1780534124092,74.72,63125.54,62.5,-0.99998,0.0,0.00132]
[1780534124192,74.72,63129.17,62.5,-0.99998,0.0,0.00134]
[1780534124777,74.72,63150.72,62.5,-0.99998,0.0,0.00143]
[1780534125783,74.72,63173.5,62.5,-0.99998,0.0,0.00153]
[1780534126790,74.72,63176.07,62.5,-0.99998,0.0,0.00155]
[1780534128099,74.72,63176.07,62.5,-0.99998,0.0,0.00155]
[1780534128378,74.72,63176.07,62.5,-0.99998,0.0,0.00155]
[1780534128412,74.72,63168.37,62.5,-0.99998,0.0,0.00151]
[1780534129038,74.72,63168.37,62.5,-0.99998,0.0,0.00151]
[1780534129186,74.72,63168.37,62.5,-0.99998,0.0,0.00151]
[1780534129258,74.72,63178.18,62.5,-0.99998,0.0,0.00156]
[1780534130139,74.72,63178.18,62.5,-0.99998,0.0,0.00156]
[1780534130167,74.72,63191.89,62.5,-0.99998,0.0,0.00162]
[1780534130746,74.72,63191.89,62.5,-0.99998,0.0,0.00162]
[1780534130822,74.72,63183.48,62.5,-0.99998,0.0,0.00158]
[1780534133220,74.72,63183.35,62.5,-0.99998,0.0,0.00158]
[1780534133329,74.72,63179.45,62.5,-0.99998,0.0,0.00156]
[1780534133851,74.72,63163.35,62.5,-0.99998,0.0,0.00149]
[1780534134859,74.73,63159.54,62.5,-0.99998,0.0,0.00147]
[1780534135865,74.73,63158.34,62.5,-0.99998,0.0,0.00147]
[1780534137245,74.73,63158.34,62.5,-0.99998,0.0,0.00147]
[1780534137338,74.73,63153.67,62.5,-0.99998,0.0,0.00145]
[1780534137933,74.73,63149.88,62.5,-0.99998,0.0,0.00143]
[1780534139326,74.74,63142.8,62.5,-0.99998,0.0,0.0014]
[1780534140325,74.74,63137.76,62.5,-0.99998,0.0,0.00138]
[1780534140981,74.74,63133.89,62.5,-0.99998,0.0,0.00137]
[1780534141987,74.75,63126.55,62.5,-0.99998,0.0,0.00134]
[1780534142994,74.75,63130.68,62.5,-0.99998,0.0,0.00136]
[1780534144014,74.76,63135.01,62.5,-0.99998,0.0,0.00138]
[1780534145012,74.76,63139.95,62.5,-0.99998,0.0,0.0014]
[1780534146028,74.77,63149.22,62.5,-0.99998,0.0,0.00144]
[1780534147031,74.77,63151.47,62.5,-0.99998,0.0,0.00145]
[1780534148413,74.78,63160.17,62.5,-0.99998,0.0,0.00149]
[1780534149169,74.78,63171.98,62.5,-0.99998,0.0,0.00155]
[1780534150059,74.78,63173.99,62.5,-0.99998,0.0,0.00156]
[1780534151293,74.79,63171.04,62.5,-0.99998,0.0,0.00155]
[1780534152241,74.79,63171.04,62.5,-0.99998,0.0,0.00155]
[1780534152337,74.79,63173.12,62.5,-0.99998,0.0,0.00156]
[1780534153400,74.79,63173.12,62.5,-0.99998,0.0,0.00156]
[1780534153492,74.79,63175.96,62.5,-0.99998,0.0,0.00157]
[1780534154036,74.79,63175.96,62.5,-0.99998,0.0,0.00157]
[1780534154250,74.8,63188.57,62.5,-0.99998,0.0,0.00163]
[1780534155104,74.8,63187.94,62.5,-0.99998,0.0,0.00163]
[1780534156109,74.8,63183.78,62.5,-0.99998,0.0,0.00161]
[1780534157116,74.8,63186.06,62.5,-0.99998,0.0,0.00162]
[1780534158123,74.8,63188.47,62.5,-0.99998,0.0,0.00164]
[1780534158985,74.8,63188.47,62.5,-0.99998,0.0,0.00164]
[1780534159465,74.8,63188.47,62.5,-0.99998,0.0,0.00164]
[1780534159132,74.8,63176.07,62.5,-0.99998,0.0,0.00158]
[1780534160165,74.8,63176.07,62.5,-0.99998,0.0,0.00158]
[1780534160224,74.81,63153.39,62.5,-0.99998,0.0,0.00147]
[1780534160569,74.81,63153.39,62.5,-0.99998,0.0,0.00147]
[1780534161146,74.81,63150.07,62.5,-0.99998,0.0,0.00146]
[1780534162266,74.81,63150.07,62.5,-0.99998,0.0,0.00146]
[1780534162319,74.82,63139.44,62.5,-0.99998,0.0,0.00141]
[1780534163160,74.82,63144.77,62.5,-0.99998,0.0,0.00144]
[1780534164167,74.82,63149.69,62.5,-0.99998,0.0,0.00146]
[1780534165176,74.82,63146.1,62.5,-0.99998,0.0,0.00144]
[1780534166205,74.82,63146.1,62.5,-0.99998,0.0,0.00144]
[1780534166508,74.83,63153.52,62.5,-0.99998,0.0,0.00148]
[1780534166625,74.83,63153.52,62.5,-0.99998,0.0,0.00148]
[1780534167191,74.83,63150.52,62.5,-0.99998,0.0,0.00147]
[1780534168201,74.84,63148.61,62.5,-0.99998,0.0,0.00146]
[1780534169208,74.84,63150.77,62.5,-0.99998,0.0,0.00147]
[1780534170193,74.84,63150.77,62.5,-0.99998,0.0,0.00147]
[1780534170286,74.85,63155.51,62.5,-0.99998,0.0,0.00149]
[1780534171240,74.85,63153.17,62.5,-0.99998,0.0,0.00145]
[1780534172242,74.85,63145.59,62.5,-0.99998,0.0,0.00142]
[1780534173249,74.86,63140.61,62.5,-0.99998,0.0,0.0014]
[1780534174256,74.86,63146.57,62.5,-0.99998,0.0,0.00143]
[1780534175263,74.86,63150.99,62.5,-0.99998,0.0,0.00145]
[1780534176270,74.87,63152.64,62.5,-0.99998,0.0,0.00146]
[1780534176759,74.87,63152.64,62.5,-0.99998,0.0,0.00146]
[1780534177440,74.87,63157.67,62.5,-0.99998,0.0,0.00148]
[1780534178285,74.88,63167.87,62.5,-0.99998,0.0,0.00153]
[1780534179292,74.88,63165.87,62.5,-0.99998,0.0,0.00152]
[1780534180306,74.88,63164.31,62.5,-0.99998,0.0,0.00151]
[1780534180777,74.88,63164.31,62.5,-0.99998,0.0,0.00151]
[1780534181309,74.88,63161.15,62.5,-0.99998,0.0,0.0015]
[1780534182316,74.89,63158.57,62.5,-0.99998,0.0,0.00149]
[1780534183141,74.89,63158.57,62.5,-0.99998,0.0,0.00149]
[1780534183323,74.89,63163.0,62.5,-0.99998,0.0,0.00151]
[1780534184330,74.89,63167.91,62.5,-0.99998,0.0,0.00154]
[1780534184924,74.89,63167.91,62.5,-0.99998,0.0,0.00154]
[1780534185337,74.89,63162.59,62.5,-0.99998,0.0,0.00151]
[1780534186344,74.9,63159.18,62.5,-0.99998,0.0,0.0015]
[1780534187351,74.9,63162.13,62.5,-0.99998,0.0,0.00151]
[1780534188358,74.91,63164.45,62.5,-0.99998,0.0,0.00152]
[1780534188866,74.91,63164.45,62.5,-0.99998,0.0,0.00152]
[1780534189367,74.91,63166.91,62.5,-0.99998,0.0,0.00154]
[1780534190373,74.91,63166.16,62.5,-0.99998,0.0,0.00153]
[1780534191380,74.92,63166.85,62.5,-0.99998,0.0,0.00154]
[1780534192387,74.92,63165.8,62.5,-0.99998,0.0,0.00154]
[1780534193394,74.92,63166.17,62.5,-0.99998,0.0,0.00154]
[1780534194401,74.92,63168.83,62.5,-0.99998,0.0,0.00155]
[1780534195409,74.93,63167.53,62.5,-0.99998,0.0,0.00155]
[1780534197422,74.93,63166.1,62.5,-0.99998,0.0,0.00154]
[1780534198429,74.94,63171.47,62.5,-0.99998,0.0,0.00157]
[1780534199436,74.94,63168.43,62.5,-0.99998,0.0,0.00155]
[1780534200445,74.94,63169.26,62.5,-0.99998,0.0,0.00156]
[1780534201255,74.94,63169.26,62.5,-0.99998,0.0,0.00156]
[1780534201452,74.94,63178.86,62.5,-0.99998,0.0,0.00161]
[1780534202487,74.94,63183.22,62.5,-0.99998,0.0,0.00163]
[1780534203491,74.95,63186.5,62.5,-0.99998,0.0,0.00165]
[1780534204498,74.95,63182.84,62.5,-0.99998,0.0,0.00163]
[1780534205505,74.95,63180.41,62.5,-0.99998,0.0,0.00162]
[1780534205725,74.95,63180.41,62.5,-0.99998,0.0,0.00162]
[1780534206512,74.95,63182.42,62.5,-0.99998,0.0,0.00163]
[1780534207519,74.96,63178.59,62.5,-0.99998,0.0,0.00161]
[1780534208526,74.96,63185.03,62.5,-0.99998,0.0,0.00164]
[1780534209533,74.96,63188.46,62.5,-0.99998,0.0,0.00166]
[1780534209977,74.96,63188.46,62.5,-0.99998,0.0,0.00166]
[1780534210549,74.96,63195.81,62.5,-0.99998,0.0,0.0017]
[1780534211556,74.96,63211.23,62.5,-0.99998,0.0,0.00178]
[1780534211712,74.96,63211.23,62.5,-0.99998,0.0,0.00178]
[1780534212026,74.96,63211.23,62.5,-0.99998,0.0,0.00178]
[1780534212568,74.97,63221.39,62.5,-0.99998,0.0,0.00184]
[1780534212906,74.97,63221.39,62.5,-0.99998,0.0,0.00184]
[1780534213223,74.97,63221.39,62.5,-0.99998,0.0,0.00184]
[1780534213572,74.97,63225.73,62.5,-0.99998,0.0,0.00186]
[1780534215556,74.97,63225.73,62.5,-0.99998,0.0,0.00186]
[1780534214607,74.97,63221.52,62.5,-0.99998,0.0,0.00184]
[1780534216347,74.97,63215.66,62.5,-0.99998,0.0,0.00181]
[1780534216601,74.97,63209.88,62.5,-0.99998,0.0,0.00177]
[1780534217605,74.97,63207.75,62.5,-0.99998,0.0,0.00176]
[1780534218612,74.97,63208.86,62.5,-0.99998,0.0,0.00177]
[1780534220475,74.97,63208.86,62.5,-0.99998,0.0,0.00177]
[1780534220522,74.97,63208.86,62.5,-0.99998,0.0,0.00177]
[1780534220531,74.97,63210.68,62.5,-0.99998,0.0,0.00178]
[1780534220764,74.97,63210.68,62.5,-0.99998,0.0,0.00178]
[1780534220850,74.97,63222.53,62.5,-0.99998,0.0,0.00185]
[1780534221640,74.97,63225.51,62.5,-0.99998,0.0,0.00186]
[1780534223169,74.97,63224.75,62.5,-0.99998,0.0,0.00186]
[1780534223661,74.97,63224.34,62.5,-0.99998,0.0,0.00186]
[1780534224683,74.97,63224.34,62.5,-0.99998,0.0,0.00186]
[1780534224727,74.97,63217.13,62.5,-0.99998,0.0,0.00182]
[1780534226534,74.97,63217.13,62.5,-0.99998,0.0,0.00182]
[1780534226537,74.97,63211.53,62.5,-0.99998,0.0,0.00179]
[1780534227688,74.97,63206.39,62.5,-0.99998,0.0,0.00176]
[1780534229404,74.98,63203.34,62.5,-0.99998,0.0,0.00174]
[1780534229703,74.98,63201.44,62.5,-0.99998,0.0,0.00173]
[1780534231873,74.99,63200.45,62.5,-0.99998,0.0,0.0017]
[1780534231885,75.0,63205.22,62.5,-0.99998,0.0,0.00173]
[1780534232871,75.0,63205.22,62.5,-0.99998,0.0,0.00173]
[1780534232956,75.0,63209.36,62.5,-0.99998,0.0,0.00175]
[1780534233731,75.0,63214.71,62.5,-0.99998,0.0,0.00178]
[1780534234738,75.0,63218.17,62.5,-0.99998,0.0,0.0018]
[1780534235745,75.0,63219.72,62.5,-0.99998,0.0,0.00181]
[1780534236752,75.0,63223.22,62.5,-0.99998,0.0,0.00183]
[1780534237759,75.0,63231.44,62.5,-0.99998,0.0,0.00187]
[1780534238634,75.0,63231.44,62.5,-0.99998,0.0,0.00187]
[1780534238766,75.0,63220.25,62.5,-0.99998,0.0,0.00181]
[1780534239773,75.0,63218.35,62.5,-0.99998,0.0,0.0018]
[1780534240780,75.01,63216.14,62.5,-0.99998,0.0,0.00179]
[1780534242156,75.01,63216.14,62.5,-0.99998,0.0,0.00179]
[1780534242195,75.01,63212.23,62.5,-0.99998,0.0,0.00177]
[1780534242798,75.01,63204.45,62.5,-0.99998,0.0,0.00173]
[1780534243803,75.01,63210.69,62.5,-0.99998,0.0,0.00176]
[1780534245144,75.01,63210.69,62.5,-0.99998,0.0,0.00176]
[1780534245156,75.01,63201.53,62.5,-0.99998,0.0,0.00171]
[1780534246247,75.01,63201.53,62.5,-0.99998,0.0,0.00171]
[1780534246326,75.01,63187.25,62.5,-0.99998,0.0,0.00164]
[1780534246742,75.01,63187.25,62.5,-0.99998,0.0,0.00164]
[1780534246763,75.01,63187.25,62.5,-0.99998,0.0,0.00164]
[1780534246824,75.01,63186.95,62.5,-0.99998,0.0,0.00164]
[1780534247831,75.01,63185.91,62.5,-0.99998,0.0,0.00163]
[1780534248838,75.02,63186.67,62.5,-0.99998,0.0,0.00164]
[1780534249741,75.02,63186.67,62.5,-0.99998,0.0,0.00164]
[1780534249845,75.02,63187.47,62.5,-0.99998,0.0,0.00164]
[1780534250852,75.02,63186.28,62.5,-0.99998,0.0,0.00164]
[1780534251859,75.02,63183.43,62.5,-0.99998,0.0,0.00162]
[1780534252866,75.02,63185.0,62.5,-0.99998,0.0,0.00163]
[1780534254518,75.02,63185.0,62.5,-0.99998,0.0,0.00163]
[1780534254544,75.03,63185.41,62.5,-0.99998,0.0,0.00164]
[1780534255224,75.03,63192.98,62.5,-0.99998,0.0,0.00167]
[1780534255887,75.03,63196.94,62.5,-0.99998,0.0,0.0017]
[1780534256853,75.03,63196.94,62.5,-0.99998,0.0,0.0017]
[1780534257901,75.03,63202.29,62.5,-0.99998,0.0,0.00172]
[1780534258908,75.03,63204.04,62.5,-0.99998,0.0,0.00173]
[1780534259915,75.04,63199.39,62.5,-0.99998,0.0,0.00171]
[1780534260922,75.04,63203.0,62.5,-0.99998,0.0,0.00173]
[1780534261973,75.04,63202.3,62.5,-0.99998,0.0,0.00173]
[1780534262747,75.04,63202.3,62.5,-0.99998,0.0,0.00173]
[1780534263027,75.04,63211.0,62.5,-0.99998,0.0,0.00177]
[1780534264017,75.04,63223.05,62.5,-0.99998,0.0,0.00184]
[1780534265016,75.04,63217.52,62.5,-0.99998,0.0,0.00181]
[1780534266018,75.04,63210.93,62.5,-0.99998,0.0,0.00177]
[1780534266764,75.04,63210.93,62.5,-0.99998,0.0,0.00177]
[1780534267025,75.04,63212.32,62.5,-0.99998,0.0,0.00178]
[1780534268363,75.04,63212.32,62.5,-0.99998,0.0,0.00178]
[1780534268455,75.04,63206.18,62.5,-0.99998,0.0,0.00175]
[1780534269393,75.04,63206.18,62.5,-0.99998,0.0,0.00175]
[1780534269427,75.04,63188.16,62.5,-0.99998,0.0,0.00166]
[1780534269967,75.04,63188.16,62.5,-0.99998,0.0,0.00166]
[1780534270048,75.05,63170.17,62.5,-0.99998,0.0,0.00157]
[1780534271056,75.05,63161.23,62.5,-0.99998,0.0,0.00153]
[1780534272063,75.05,63158.65,62.5,-0.99998,0.0,0.00152]
[1780534272744,75.05,63158.65,62.5,-0.99998,0.0,0.00152]
[1780534273477,75.06,63157.28,62.5,-0.99998,0.0,0.00151]
[1780534274545,75.06,63162.82,62.5,-0.99998,0.0,0.00154]
[1780534275507,75.06,63164.9,62.5,-0.99998,0.0,0.00155]
[1780534276032,75.06,63164.9,62.5,-0.99998,0.0,0.00155]
[1780534276566,75.06,63164.9,62.5,-0.99998,0.0,0.00155]
[1780534276101,75.06,63185.08,62.5,-0.99998,0.0,0.00165]
[1780534276863,75.06,63185.08,62.5,-0.99998,0.0,0.00165]
[1780534277111,75.06,63202.75,62.5,-0.99998,0.0,0.00174]
[1780534278114,75.07,63205.96,62.5,-0.99998,0.0,0.00176]
[1780534278744,75.07,63205.96,62.5,-0.99998,0.0,0.00176]
[1780534279121,75.08,63203.77,62.5,-0.99998,0.0,0.00175]
[1780534280261,75.08,63203.77,62.5,-0.99998,0.0,0.00175]
[1780534280365,75.08,63206.48,62.5,-0.99998,0.0,0.00176]
[1780534280723,75.08,63206.48,62.5,-0.99998,0.0,0.00176]
[1780534281158,75.08,63218.45,62.5,-0.99998,0.0,0.00183]
[1780534282159,75.08,63220.78,62.5,-0.99998,0.0,0.00184]
[1780534282740,75.08,63220.78,62.5,-0.99998,0.0,0.00184]
[1780534283309,75.08,63214.24,62.5,-0.99998,0.0,0.00181]
[1780534284173,75.08,63215.22,62.5,-0.99998,0.0,0.00181]
[1780534285180,75.08,63212.33,62.5,-0.99998,0.0,0.0018]
[1780534286454,75.08,63217.1,62.5,-0.99998,0.0,0.00182]
[1780534287283,75.08,63217.1,62.5,-0.99998,0.0,0.00182]
[1780534287654,75.08,63217.1,62.5,-0.99998,0.0,0.00182]
[1780534287357,75.08,63232.48,62.5,-0.99998,0.0,0.00191]
[1780534288292,75.08,63232.48,62.5,-0.99998,0.0,0.00191]
[1780534288380,75.08,63248.09,62.5,-0.99997,0.0,0.002]
[1780534289231,75.08,63247.71,62.5,-0.99997,0.0,0.002]
[1780534290226,75.08,63245.83,62.5,-0.99997,0.0,0.00199]
[1780534291027,75.08,63245.83,62.5,-0.99997,0.0,0.00199]
[1780534291441,75.08,63245.46,62.5,-0.99997,0.0,0.00195]
[1780534292240,75.08,63247.89,62.5,-0.99997,0.0,0.00196]
[1780534293248,75.08,63249.49,62.5,-0.99997,0.0,0.00197]
[1780534294255,75.08,63250.62,62.5,-0.99997,0.0,0.00198]
[1780534296270,75.08,63248.82,62.5,-0.99997,0.0,0.00197]
[1780534297006,75.08,63248.82,62.5,-0.99997,0.0,0.00197]
[1780534297277,75.08,63257.99,62.5,-0.99997,0.0,0.00202]
[1780534298284,75.08,63260.41,62.5,-0.99997,0.0,0.00204]
[1780534299291,75.08,63256.57,62.5,-0.99997,0.0,0.00201]
[1780534300299,75.08,63260.15,62.5,-0.99997,0.0,0.00203]
[1780534301306,75.08,63257.68,62.5,-0.99997,0.0,0.00202]
[1780534302652,75.08,63250.77,62.5,-0.99997,0.0,0.00198]
[1780534302997,75.08,63250.77,62.5,-0.99997,0.0,0.00198]
[1780534303321,75.08,63251.54,62.5,-0.99997,0.0,0.00198]
[1780534304327,75.08,63243.1,62.5,-0.99997,0.0,0.00193]
[1780534305334,75.08,63239.08,62.5,-0.99998,0.0,0.00191]
[1780534306340,75.08,63246.08,62.5,-0.99997,0.0,0.00195]
[1780534308355,75.08,63241.98,62.5,-0.99998,0.0,0.00193]
[1780534309001,75.08,63241.98,62.5,-0.99998,0.0,0.00193]
[1780534309362,75.08,63242.24,62.5,-0.99998,0.0,0.00193]
[1780534310369,75.08,63247.41,62.5,-0.99997,0.0,0.00196]
[1780534310994,75.08,63247.41,62.5,-0.99997,0.0,0.00196]
[1780534311376,75.08,63250.99,62.5,-0.99997,0.0,0.00198]
[1780534312382,75.08,63257.89,62.5,-0.99997,0.0,0.00202]
[1780534313391,75.08,63251.84,62.5,-0.99997,0.0,0.00198]
[1780534314397,75.08,63243.74,62.5,-0.99997,0.0,0.00194]
[1780534315404,75.08,63243.5,62.5,-0.99997,0.0,0.00194]
[1780534316411,75.08,63239.28,62.5,-0.99998,0.0,0.00191]
[1780534318427,75.08,63237.51,62.5,-0.99998,0.0,0.0019]
[1780534319434,75.08,63234.68,62.5,-0.99998,0.0,0.00188]
[1780534320510,75.08,63234.68,62.5,-0.99998,0.0,0.00188]
[1780534320549,75.08,63232.42,62.5,-0.99998,0.0,0.00187]
[1780534321258,75.08,63232.42,62.5,-0.99998,0.0,0.00187]
[1780534322470,75.08,63238.06,62.5,-0.99998,0.0,0.0019]
[1780534323431,75.08,63238.06,62.5,-0.99998,0.0,0.0019]
[1780534323636,75.08,63231.07,62.5,-0.99998,0.0,0.00186]
[1780534324646,75.08,63214.85,62.5,-0.99998,0.0,0.00177]
[1780534325511,75.08,63205.03,62.5,-0.99998,0.0,0.00172]
[1780534326516,75.08,63217.11,62.5,-0.99998,0.0,0.00179]
[1780534327519,75.08,63224.49,62.5,-0.99998,0.0,0.00183]
[1780534328526,75.09,63226.36,62.5,-0.99998,0.0,0.00184]
[1780534329533,75.09,63229.21,62.5,-0.99998,0.0,0.00185]
[1780534331486,75.09,63229.01,62.5,-0.99998,0.0,0.00185]
[1780534331550,75.09,63227.93,62.5,-0.99998,0.0,0.00185]
[1780534332555,75.09,63240.6,62.5,-0.99998,0.0,0.00192]
[1780534333562,75.09,63250.18,62.5,-0.99997,0.0,0.00198]
[1780534334569,75.09,63245.48,62.5,-0.99997,0.0,0.00195]
[1780534335450,75.09,63245.48,62.5,-0.99997,0.0,0.00195]
[1780534335576,75.09,63240.52,62.5,-0.99998,0.0,0.00192]
[1780534336260,75.09,63240.52,62.5,-0.99998,0.0,0.00192]
[1780534336584,75.09,63247.04,62.5,-0.99997,0.0,0.00196]
[1780534337591,75.09,63259.12,62.5,-0.99997,0.0,0.00203]
[1780534338604,75.09,63258.2,62.5,-0.99997,0.0,0.00202]
[1780534338856,75.09,63258.2,62.5,-0.99997,0.0,0.00202]
[1780534339627,75.09,63247.46,62.5,-0.99997,0.0,0.00196]
[1780534340642,75.09,63236.13,62.5,-0.99998,0.0,0.00189]
[1780534341647,75.09,63223.63,62.5,-0.99998,0.0,0.00182]
[1780534342654,75.09,63219.02,62.5,-0.99998,0.0,0.0018]
[1780534343661,75.09,63216.74,62.5,-0.99998,0.0,0.00179]
[1780534343912,75.09,63216.74,62.5,-0.99998,0.0,0.00179]
[1780534344668,75.09,63212.02,62.5,-0.99998,0.0,0.00176]
[1780534345675,75.09,63208.05,62.5,-0.99998,0.0,0.00174]
[1780534348128,75.09,63210.9,62.5,-0.99998,0.0,0.00176]
[1780534348697,75.09,63201.12,62.5,-0.99998,0.0,0.0017]
[1780534350711,75.09,63202.45,62.5,-0.99998,0.0,0.00171]
[1780534351718,75.09,63207.87,62.5,-0.99998,0.0,0.00171]
[1780534352601,75.09,63207.87,62.5,-0.99998,0.0,0.00171]
[1780534352727,75.1,63200.7,62.5,-0.99998,0.0,0.00167]
[1780534353747,75.1,63180.95,62.5,-0.99998,0.0,0.00157]
[1780534354740,75.1,63178.75,62.5,-0.99998,0.0,0.00156]
[1780534355755,75.1,63178.12,62.5,-0.99998,0.0,0.00156]
[1780534356350,75.1,63178.12,62.5,-0.99998,0.0,0.00156]
[1780534356761,75.1,63161.32,62.5,-0.99998,0.0,0.00148]
[1780534357768,75.11,63164.7,62.5,-0.99998,0.0,0.0015]
[1780534358775,75.11,63162.57,62.5,-0.99998,0.0,0.00149]
[1780534359005,75.11,63162.57,62.5,-0.99998,0.0,0.00149]
[1780534360789,75.12,63167.22,62.5,-0.99998,0.0,0.00151]
[1780534361796,75.12,63164.54,62.5,-0.99998,0.0,0.0015]
[1780534361830,75.12,63164.54,62.5,-0.99998,0.0,0.0015]
[1780534362803,75.12,63174.33,62.5,-0.99998,0.0,0.00155]
[1780534364817,75.13,63178.93,62.5,-0.99998,0.0,0.00157]
[1780534365824,75.13,63179.78,62.5,-0.99998,0.0,0.00158]
[1780534366831,75.14,63176.21,62.5,-0.99998,0.0,0.00156]
[1780534368918,75.14,63185.65,62.5,-0.99998,0.0,0.00161]
[1780534370330,75.14,63192.65,62.5,-0.99998,0.0,0.00165]
[1780534370859,75.15,63189.96,62.5,-0.99998,0.0,0.00163]
[1780534372608,75.15,63187.33,62.5,-0.99998,0.0,0.00162]
[1780534372873,75.15,63183.11,62.5,-0.99998,0.0,0.0016]
[1780534373880,75.15,63169.91,62.5,-0.99998,0.0,0.00154]
[1780534374887,75.15,63155.45,62.5,-0.99998,0.0,0.00147]
[1780534376557,75.15,63155.45,62.5,-0.99998,0.0,0.00147]
[1780534376593,75.16,63154.19,62.5,-0.99998,0.0,0.00147]
[1780534377115,75.16,63149.22,62.5,-0.99998,0.0,0.00145]
[1780534378485,75.17,63152.63,62.5,-0.99998,0.0,0.00146]
[1780534379923,75.17,63150.33,62.5,-0.99998,0.0,0.00146]
[1780534380935,75.18,63143.54,62.5,-0.99998,0.0,0.00143]
[1780534382506,75.18,63143.54,62.5,-0.99998,0.0,0.00143]
[1780534382684,75.18,63143.54,62.5,-0.99998,0.0,0.00143]
[1780534382735,75.18,63133.88,62.5,-0.99998,0.0,0.00139]
[1780534382948,75.19,63129.35,62.5,-0.99998,0.0,0.00137]
[1780534384276,75.19,63122.64,62.5,-0.99998,0.0,0.00134]
[1780534384962,75.2,63124.53,62.5,-0.99998,0.0,0.00135]
[1780534385969,75.25,63119.26,62.5,-0.99998,0.0,0.00135]
[1780534387012,75.25,63119.26,62.5,-0.99998,0.0,0.00135]
[1780534387110,75.25,63099.23,62.5,-0.99998,0.0,0.00127]
[1780534387983,75.26,63086.81,62.5,-0.99998,0.0,0.00122]
[1780534388990,75.26,63073.5,62.5,-0.99999,0.0,0.00117]
[1780534389998,75.27,63070.26,62.5,-0.99999,0.0,0.00116]
[1780534390951,75.27,63070.26,62.5,-0.99999,0.0,0.00116]
[1780534391004,75.27,63083.45,62.5,-0.99998,0.0,0.00121]
[1780534392547,75.28,63077.35,62.5,-0.99998,0.0,0.00119]
[1780534393029,75.29,63069.43,62.5,-0.99999,0.0,0.00116]
[1780534394035,75.29,63073.34,62.5,-0.99999,0.0,0.00118]
[1780534395042,75.3,63070.3,62.5,-0.99999,0.0,0.00117]
[1780534396050,75.3,63065.25,62.5,-0.99999,0.0,0.00115]
[1780534397057,75.31,63066.88,62.5,-0.99999,0.0,0.00116]
[1780534398064,75.31,63069.45,62.5,-0.99999,0.0,0.00117]
[1780534399810,75.32,63078.78,62.5,-0.99998,0.0,0.00121]
[1780534400078,75.33,63081.94,62.5,-0.99998,0.0,0.00122]
[1780534402092,75.34,63095.57,62.5,-0.99998,0.0,0.00128]
[1780534403099,75.34,63086.97,62.5,-0.99998,0.0,0.00125]
[1780534404106,75.35,63082.22,62.5,-0.99998,0.0,0.00123]
[1780534405113,75.35,63080.44,62.5,-0.99998,0.0,0.00122]
[1780534406120,75.36,63082.62,62.5,-0.99998,0.0,0.00123]
[1780534407127,75.36,63077.56,62.5,-0.99998,0.0,0.00122]
[1780534408135,75.37,63080.97,62.5,-0.99998,0.0,0.00123]
[1780534409142,75.38,63088.25,62.5,-0.99998,0.0,0.00126]
[1780534410149,75.38,63093.41,62.5,-0.99998,0.0,0.00128]
[1780534411156,75.39,63089.92,62.5,-0.99998,0.0,0.00124]
[1780534412163,75.39,63088.43,62.5,-0.99998,0.0,0.00124]
[1780534413611,75.4,63099.56,62.5,-0.99998,0.0,0.00128]
[1780534414177,75.4,63107.22,62.5,-0.99998,0.0,0.00132]
[1780534415187,75.41,63113.83,62.5,-0.99998,0.0,0.00135]
[1780534416195,75.42,63116.78,62.5,-0.99998,0.0,0.00136]
[1780534417202,75.42,63118.95,62.5,-0.99998,0.0,0.00137]
[1780534418208,75.43,63124.07,62.5,-0.99998,0.0,0.00139]
[1780534419196,75.43,63124.07,62.5,-0.99998,0.0,0.00139]
[1780534419539,75.43,63124.07,62.5,-0.99998,0.0,0.00139]
[1780534419576,75.43,63104.12,62.5,-0.99998,0.0,0.00131]
[1780534420228,75.44,63082.8,62.5,-0.99998,0.0,0.00123]
[1780534421244,75.44,63074.62,62.5,-0.99998,0.0,0.0012]
[1780534422248,75.45,63083.32,62.5,-0.99998,0.0,0.00124]
[1780534422931,75.45,63083.32,62.5,-0.99998,0.0,0.00124]
[1780534423256,75.45,63077.1,62.5,-0.99998,0.0,0.00121]
[1780534424776,75.46,63066.3,62.5,-0.99999,0.0,0.00118]
[1780534425773,75.46,63066.3,62.5,-0.99999,0.0,0.00118]
[1780534425825,75.47,63063.14,62.5,-0.99999,0.0,0.00117]
[1780534426277,75.47,63060.86,62.5,-0.99999,0.0,0.00116]
[1780534427284,75.48,63052.52,62.5,-0.99999,0.0,0.00113]
[1780534428503,75.48,63049.61,62.5,-0.99999,0.0,0.00112]
[1780534429715,75.49,63050.9,62.5,-0.99999,0.0,0.00113]
[1780534430305,75.49,63049.25,62.5,-0.99999,0.0,0.00112]
[1780534431312,75.49,63052.7,62.5,-0.99999,0.0,0.00114]
[1780534433326,75.5,63049.04,62.5,-0.99999,0.0,0.00113]
[1780534434333,75.51,63048.2,62.5,-0.99999,0.0,0.00112]
[1780534436037,75.52,63048.2,62.5,-0.99999,0.0,0.00113]
[1780534436074,75.52,63048.2,62.5,-0.99999,0.0,0.00113]
[1780534436347,75.52,63040.19,62.5,-0.99999,0.0,0.0011]
[1780534437354,75.53,63024.66,62.5,-0.99999,0.0,0.00105]
[1780534438361,75.58,63017.43,62.5,-0.99999,0.0,0.00104]
[1780534439368,75.58,63024.16,62.5,-0.99999,0.0,0.00106]
[1780534440379,75.58,63021.12,62.5,-0.99999,0.0,0.00105]
[1780534441033,75.58,63021.12,62.5,-0.99999,0.0,0.00105]
[1780534441386,75.64,63013.66,62.5,-0.99999,0.0,0.00104]
[1780534442555,75.64,63013.66,62.5,-0.99999,0.0,0.00104]
[1780534442591,75.64,62997.74,62.5,-0.99999,0.0,0.00099]
[1780534443500,75.64,62997.74,62.5,-0.99999,0.0,0.00099]
[1780534443531,75.7,63010.85,62.5,-0.99999,0.0,0.00105]
[1780534444781,75.7,63010.85,62.5,-0.99999,0.0,0.00105]
[1780534444807,75.7,63065.03,62.5,-0.99998,0.0,0.00124]
[1780534445455,75.7,63092.23,62.5,-0.99998,0.0,0.00135]
[1780534446282,75.7,63092.23,62.5,-0.99998,0.0,0.00135]
[1780534446560,75.7,63092.23,62.5,-0.99998,0.0,0.00135]
[1780534446628,75.71,63083.31,62.5,-0.99998,0.0,0.00131]
[1780534447788,75.71,63083.31,62.5,-0.99998,0.0,0.00131]
[1780534447799,75.71,63081.91,62.5,-0.99998,0.0,0.00131]
[1780534448490,75.72,63087.9,62.5,-0.99998,0.0,0.00133]
[1780534449412,75.72,63087.9,62.5,-0.99998,0.0,0.00133]
[1780534449491,75.73,63072.11,62.5,-0.99998,0.0,0.00127]
[1780534450400,75.73,63072.11,62.5,-0.99998,0.0,0.00127]
[1780534450511,75.73,63053.9,62.5,-0.99998,0.0,0.0012]
[1780534451637,75.73,63053.9,62.5,-0.99998,0.0,0.0012]
[1780534451651,75.74,63061.49,62.5,-0.99998,0.0,0.00123]
[1780534452520,75.74,63056.65,62.5,-0.99998,0.0,0.00122]
[1780534454793,75.75,63069.46,62.5,-0.99998,0.0,0.00127]
[1780534455544,75.76,63077.65,62.5,-0.99998,0.0,0.0013]
[1780534456573,75.77,63080.11,62.5,-0.99998,0.0,0.00132]
[1780534457815,75.77,63072.8,62.5,-0.99998,0.0,0.00129]
[1780534458581,75.78,63061.5,62.5,-0.99998,0.0,0.00125]
[1780534459582,75.78,63060.18,62.5,-0.99998,0.0,0.00124]
[1780534460589,75.79,63073.41,62.5,-0.99998,0.0,0.0013]
[1780534461161,75.79,63073.41,62.5,-0.99998,0.0,0.0013]
[1780534461906,75.79,63073.41,62.5,-0.99998,0.0,0.0013]
[1780534461918,75.79,63097.58,62.5,-0.99998,0.0,0.0014]
[1780534462208,75.79,63097.58,62.5,-0.99998,0.0,0.0014]
[1780534462359,75.79,63097.58,62.5,-0.99998,0.0,0.0014]
[1780534462602,75.8,63119.76,62.5,-0.99998,0.0,0.0015]
[1780534463615,75.84,63130.49,62.5,-0.99998,0.0,0.00156]
[1780534464625,75.88,63133.98,62.5,-0.99998,0.0,0.00159]
[1780534465632,75.88,63143.06,62.5,-0.99998,0.0,0.00164]
[1780534466648,75.89,63133.19,62.5,-0.99998,0.0,0.00159]
[1780534467654,75.89,63119.85,62.5,-0.99998,0.0,0.00153]
[1780534468661,75.9,63116.32,62.5,-0.99998,0.0,0.00151]
[1780534469677,75.9,63132.51,62.5,-0.99998,0.0,0.00159]
[1780534470916,75.9,63131.45,62.5,-0.99998,0.0,0.00159]
[1780534471685,75.91,63136.5,62.5,-0.99998,0.0,0.00158]
[1780534472692,75.91,63142.95,62.5,-0.99998,0.0,0.00161]
[1780534473699,75.91,63150.68,62.5,-0.99998,0.0,0.00165]
[1780534474871,75.92,63152.52,62.5,-0.99998,0.0,0.00166]
[1780534475455,75.92,63152.52,62.5,-0.99998,0.0,0.00166]
[1780534475721,75.92,63167.25,62.5,-0.99998,0.0,0.00174]
[1780534476207,75.92,63167.25,62.5,-0.99998,0.0,0.00174]
[1780534476732,75.92,63187.55,62.5,-0.99998,0.0,0.00185]
[1780534477198,75.92,63187.55,62.5,-0.99998,0.0,0.00185]
[1780534477824,75.92,63187.55,62.5,-0.99998,0.0,0.00185]
[1780534477923,75.92,63198.73,62.5,-0.99998,0.0,0.00191]
[1780534478994,75.92,63185.83,62.5,-0.99998,0.0,0.00184]
[1780534479298,75.92,63185.83,62.5,-0.99998,0.0,0.00184]
[1780534479758,75.93,63181.06,62.5,-0.99998,0.0,0.00181]
[1780534480768,75.93,63172.12,62.5,-0.99998,0.0,0.00177]
[1780534481774,75.93,63163.63,62.5,-0.99998,0.0,0.00172]
[1780534482822,75.93,63166.36,62.5,-0.99998,0.0,0.00174]
[1780534483441,75.93,63166.36,62.5,-0.99998,0.0,0.00174]
[1780534483548,75.93,63166.36,62.5,-0.99998,0.0,0.00174]
[1780534483804,75.93,63143.28,62.5,-0.99998,0.0,0.00162]
[1780534484818,75.93,63143.28,62.5,-0.99998,0.0,0.00162]
[1780534484919,75.94,63131.51,62.5,-0.99998,0.0,0.00157]
[1780534485821,75.94,63140.7,62.5,-0.99998,0.0,0.00161]
[1780534486827,75.94,63146.54,62.5,-0.99998,0.0,0.00164]
[1780534487672,75.94,63146.54,62.5,-0.99998,0.0,0.00164]
[1780534487850,75.95,63148.03,62.5,-0.99998,0.0,0.00165]
[1780534488131,75.95,63148.03,62.5,-0.99998,0.0,0.00165]
[1780534488845,75.95,63150.02,62.5,-0.99998,0.0,0.00166]
[1780534489801,75.95,63150.02,62.5,-0.99998,0.0,0.00166]
[1780534489852,75.95,63156.77,62.5,-0.99998,0.0,0.0017]
[1780534490859,75.95,63161.43,62.5,-0.99998,0.0,0.00172]
[1780534491674,75.95,63161.43,62.5,-0.99998,0.0,0.00172]
[1780534491826,75.95,63161.43,62.5,-0.99998,0.0,0.00172]
[1780534491866,75.96,63156.96,62.5,-0.99998,0.0,0.0017]
[1780534492873,75.96,63158.32,62.5,-0.99998,0.0,0.00171]
[1780534493880,75.96,63160.15,62.5,-0.99998,0.0,0.00172]
[1780534494887,75.96,63158.88,62.5,-0.99998,0.0,0.00171]
[1780534495690,75.96,63158.88,62.5,-0.99998,0.0,0.00171]
[1780534495914,75.96,63158.88,62.5,-0.99998,0.0,0.00171]
[1780534495941,75.97,63156.37,62.5,-0.99998,0.0,0.0017]
[1780534496901,75.97,63150.67,62.5,-0.99998,0.0,0.00167]
[1780534497908,75.97,63138.95,62.5,-0.99998,0.0,0.00161]
[1780534498915,75.98,63135.45,62.5,-0.99998,0.0,0.0016]
[1780534499834,75.98,63135.45,62.5,-0.99998,0.0,0.0016]
[1780534499921,75.98,63130.14,62.5,-0.99998,0.0,0.00157]
[1780534500173,75.98,63130.14,62.5,-0.99998,0.0,0.00157]
[1780534500458,75.98,63130.14,62.5,-0.99998,0.0,0.00157]
[1780534500930,75.98,63134.59,62.5,-0.99998,0.0,0.0016]
[1780534501763,75.98,63134.59,62.5,-0.99998,0.0,0.0016]
[1780534501948,75.99,63141.78,62.5,-0.99998,0.0,0.00163]
[1780534502979,75.99,63160.12,62.5,-0.99998,0.0,0.00173]
[1780534503898,75.99,63160.12,62.5,-0.99998,0.0,0.00173]
[1780534503986,75.99,63172.68,62.5,-0.99998,0.0,0.0018]
[1780534504420,75.99,63172.68,62.5,-0.99998,0.0,0.0018]
[1780534504993,76.0,63169.42,62.5,-0.99998,0.0,0.00178]
[1780534506000,76.0,63174.05,62.5,-0.99998,0.0,0.0018]
[1780534507007,76.0,63168.74,62.5,-0.99998,0.0,0.00178]
[1780534507799,76.0,63168.74,62.5,-0.99998,0.0,0.00178]
[1780534507999,76.0,63168.74,62.5,-0.99998,0.0,0.00178]
[1780534508020,76.0,63166.91,62.5,-0.99998,0.0,0.00177]
[1780534509027,76.0,63159.61,62.5,-0.99998,0.0,0.00173]
[1780534510036,76.01,63141.47,62.5,-0.99998,0.0,0.00164]
[1780534511043,76.03,63139.61,62.5,-0.99998,0.0,0.00164]
[1780534511849,76.03,63139.61,62.5,-0.99998,0.0,0.00164]
[1780534512051,76.03,63144.96,62.5,-0.99998,0.0,0.00167]
[1780534512086,76.03,63144.96,62.5,-0.99998,0.0,0.00167]
[1780534513063,76.04,63154.42,62.5,-0.99998,0.0,0.00172]
[1780534514117,76.04,63163.64,62.5,-0.99998,0.0,0.00176]
[1780534515300,76.04,63153.87,62.5,-0.99998,0.0,0.00171]
[1780534516210,76.04,63153.87,62.5,-0.99998,0.0,0.00171]
[1780534516957,76.04,63153.87,62.5,-0.99998,0.0,0.00171]
[1780534517038,76.04,63140.89,62.5,-0.99998,0.0,0.00165]
[1780534517718,76.04,63140.89,62.5,-0.99998,0.0,0.00165]
[1780534517820,76.04,63125.89,62.5,-0.99998,0.0,0.00158]
[1780534518699,76.04,63125.89,62.5,-0.99998,0.0,0.00158]
[1780534518859,76.04,63109.92,62.5,-0.99998,0.0,0.0015]
[1780534519950,76.04,63109.92,62.5,-0.99998,0.0,0.0015]
[1780534520024,76.04,63107.84,62.5,-0.99998,0.0,0.00149]
[1780534520578,76.04,63107.84,62.5,-0.99998,0.0,0.00149]
[1780534520676,76.05,63114.15,62.5,-0.99998,0.0,0.00152]
[1780534521157,76.05,63135.35,62.5,-0.99998,0.0,0.00163]
[1780534522166,76.06,63140.3,62.5,-0.99998,0.0,0.00165]
[1780534523171,76.06,63145.0,62.5,-0.99998,0.0,0.00168]
[1780534524163,76.06,63145.0,62.5,-0.99998,0.0,0.00168]
[1780534524392,76.06,63145.0,62.5,-0.99998,0.0,0.00168]
[1780534524452,76.07,63145.5,62.5,-0.99998,0.0,0.00168]
[1780534525185,76.07,63141.72,62.5,-0.99998,0.0,0.00166]
[1780534526192,76.07,63145.18,62.5,-0.99998,0.0,0.00168]
[1780534527199,76.07,63148.77,62.5,-0.99998,0.0,0.0017]
[1780534528237,76.07,63148.77,62.5,-0.99998,0.0,0.0017]
[1780534529088,76.08,63149.92,62.5,-0.99998,0.0,0.00171]
[1780534529266,76.08,63149.92,62.5,-0.99998,0.0,0.00171]
[1780534529704,76.08,63153.3,62.5,-0.99998,0.0,0.00173]
[1780534530620,76.08,63153.3,62.5,-0.99998,0.0,0.00173]
[1780534530639,76.08,63154.93,62.5,-0.99998,0.0,0.00174]
[1780534531229,76.08,63161.43,62.5,-0.99998,0.0,0.00173]
[1780534532236,76.09,63176.27,62.5,-0.99998,0.0,0.00181]
[1780534533298,76.09,63176.27,62.5,-0.99998,0.0,0.00181]
[1780534533533,76.09,63176.27,62.5,-0.99998,0.0,0.00181]
[1780534533604,76.09,63180.67,62.5,-0.99998,0.0,0.00184]
[1780534534250,76.09,63184.56,62.5,-0.99998,0.0,0.00186]
[1780534535261,76.09,63183.98,62.5,-0.99998,0.0,0.00186]
[1780534536282,76.1,63170.85,62.5,-0.99998,0.0,0.00179]
[1780534537323,76.1,63170.85,62.5,-0.99998,0.0,0.00179]
[1780534537523,76.1,63170.85,62.5,-0.99998,0.0,0.00179]
[1780534537560,76.12,63159.73,62.5,-0.99998,0.0,0.00174]
[1780534538295,76.12,63152.65,62.5,-0.99998,0.0,0.0017]
[1780534539312,76.12,63153.35,62.5,-0.99998,0.0,0.00171]
[1780534540310,76.12,63156.52,62.5,-0.99998,0.0,0.00172]
[1780534541369,76.12,63156.52,62.5,-0.99998,0.0,0.00172]
[1780534541623,76.12,63156.52,62.5,-0.99998,0.0,0.00172]
[1780534541632,76.13,63163.78,62.5,-0.99998,0.0,0.00176]
[1780534542324,76.13,63164.34,62.5,-0.99998,0.0,0.00177]
[1780534543334,76.13,63164.75,62.5,-0.99998,0.0,0.00177]
[1780534544339,76.13,63162.14,62.5,-0.99998,0.0,0.00176]
[1780534545413,76.13,63162.14,62.5,-0.99998,0.0,0.00176]
[1780534545451,76.14,63155.83,62.5,-0.99998,0.0,0.00172]
[1780534546353,76.14,63160.72,62.5,-0.99998,0.0,0.00175]
[1780534547360,76.14,63161.94,62.5,-0.99998,0.0,0.00176]
[1780534548815,76.14,63161.94,62.5,-0.99998,0.0,0.00176]
[1780534548823,76.14,63161.94,62.5,-0.99998,0.0,0.00176]
[1780534548888,76.14,63162.96,62.5,-0.99998,0.0,0.00176]
[1780534549832,76.14,63162.96,62.5,-0.99998,0.0,0.00176]
[1780534549930,76.15,63140.46,62.5,-0.99998,0.0,0.00165]
[1780534550381,76.15,63136.61,62.5,-0.99998,0.0,0.00163]
[1780534551389,76.15,63138.02,62.5,-0.99998,0.0,0.00164]
[1780534552696,76.15,63138.02,62.5,-0.99998,0.0,0.00164]
[1780534552699,76.16,63139.62,62.5,-0.99998,0.0,0.00165]
[1780534553402,76.16,63145.75,62.5,-0.99998,0.0,0.00168]
[1780534555008,76.16,63145.75,62.5,-0.99998,0.0,0.00168]
[1780534555114,76.16,63152.74,62.5,-0.99998,0.0,0.00172]
[1780534555240,76.16,63152.74,62.5,-0.99998,0.0,0.00172]
[1780534555417,76.16,63155.05,62.5,-0.99998,0.0,0.00173]
[1780534556748,76.16,63155.05,62.5,-0.99998,0.0,0.00173]
[1780534556839,76.17,63160.44,62.5,-0.99998,0.0,0.00176]
[1780534557433,76.17,63165.99,62.5,-0.99998,0.0,0.00179]
[1780534559574,76.17,63165.76,62.5,-0.99998,0.0,0.00179]
[1780534559652,76.17,63163.27,62.5,-0.99998,0.0,0.00178]
[1780534560509,76.17,63163.27,62.5,-0.99998,0.0,0.00178]
[1780534560576,76.18,63161.61,62.5,-0.99998,0.0,0.00177]
[1780534561472,76.18,63165.66,62.5,-0.99998,0.0,0.00179]
[1780534562454,76.18,63165.66,62.5,-0.99998,0.0,0.00179]
[1780534562481,76.18,63166.53,62.5,-0.99998,0.0,0.0018]
[1780534563933,76.18,63166.53,62.5,-0.99998,0.0,0.0018]
[1780534563997,76.18,63157.71,62.5,-0.99998,0.0,0.00175]
[1780534564493,76.18,63157.44,62.5,-0.99998,0.0,0.00175]
[1780534565308,76.18,63157.44,62.5,-0.99998,0.0,0.00175]
[1780534565500,76.19,63155.84,62.5,-0.99998,0.0,0.00174]
[1780534566532,76.19,63155.84,62.5,-0.99998,0.0,0.00174]
[1780534566579,76.19,63151.95,62.5,-0.99998,0.0,0.00172]
[1780534567516,76.19,63141.02,62.5,-0.99998,0.0,0.00167]
[1780534568518,76.19,63141.02,62.5,-0.99998,0.0,0.00167]
[1780534568531,76.19,63134.1,62.5,-0.99998,0.0,0.00164]
[1780534569534,76.2,63130.84,62.5,-0.99998,0.0,0.00162]
[1780534570584,76.23,63128.33,62.5,-0.99998,0.0,0.00162]
[1780534571548,76.24,63129.07,62.5,-0.99998,0.0,0.00163]
[1780534572583,76.24,63129.07,62.5,-0.99998,0.0,0.00163]
[1780534572597,76.24,63126.9,62.5,-0.99998,0.0,0.00162]
[1780534573563,76.24,63116.6,62.5,-0.99998,0.0,0.00157]
[1780534574569,76.25,63117.65,62.5,-0.99998,0.0,0.00158]
[1780534576160,76.25,63117.65,62.5,-0.99998,0.0,0.00158]
[1780534575576,76.25,63127.31,62.5,-0.99998,0.0,0.00162]
[1780534576584,76.26,63136.23,62.5,-0.99998,0.0,0.00167]
[1780534577591,76.26,63101.19,62.5,-0.99998,0.0,0.0015]
[1780534578598,76.27,63140.19,62.5,-0.99998,0.0,0.00169]
[1780534579605,76.27,63133.06,62.5,-0.99998,0.0,0.00166]
[1780534580500,76.27,63133.06,62.5,-0.99998,0.0,0.00166]
[1780534580929,76.27,63133.06,62.5,-0.99998,0.0,0.00166]
[1780534580963,76.27,63129.13,62.5,-0.99998,0.0,0.00164]
[1780534581620,76.31,63117.5,62.5,-0.99998,0.0,0.0016]
[1780534582627,76.35,63106.99,62.5,-0.99998,0.0,0.00156]
[1780534583634,76.39,63104.95,62.5,-0.99998,0.0,0.00157]
[1780534584985,76.44,63103.84,62.5,-0.99998,0.0,0.00158]
[1780534586658,76.52,63102.34,62.5,-0.99998,0.0,0.0016]
[1780534587668,76.57,63096.24,62.5,-0.99998,0.0,0.00159]
[1780534588675,76.61,63094.39,62.5,-0.99998,0.0,0.00159]
[1780534590144,76.66,63096.12,62.5,-0.99998,0.0,0.00162]
[1780534590996,76.66,63096.12,62.5,-0.99998,0.0,0.00162]
[1780534591094,76.7,63097.87,62.5,-0.99998,0.0,0.00161]
[1780534591696,76.74,63095.33,62.5,-0.99998,0.0,0.00161]
[1780534592703,76.79,63089.17,62.5,-0.99998,0.0,0.0016]
[1780534593710,76.79,63083.83,62.5,-0.99998,0.0,0.00157]
[1780534594717,76.8,63088.3,62.5,-0.99998,0.0,0.00159]
[1780534595724,76.8,63091.6,62.5,-0.99998,0.0,0.00161]
[1780534598745,76.82,63092.9,62.5,-0.99998,0.0,0.00162]
[1780534599754,76.82,63090.2,62.5,-0.99998,0.0,0.00161]
[1780534600774,76.82,63091.1,62.5,-0.99998,0.0,0.00162]
[1780534601776,76.83,63086.2,62.5,-0.99998,0.0,0.0016]
[1780534602783,76.83,63082.2,62.5,-0.99998,0.0,0.00158]
[1780534603790,76.84,63086.96,62.5,-0.99998,0.0,0.0016]
[1780534605005,76.84,63086.96,62.5,-0.99998,0.0,0.0016]
[1780534605068,76.84,63070.46,62.5,-0.99998,0.0,0.00153]
[1780534605605,76.84,63070.46,62.5,-0.99998,0.0,0.00153]
[1780534605827,76.85,63075.63,62.5,-0.99998,0.0,0.00155]
[1780534606391,76.85,63075.63,62.5,-0.99998,0.0,0.00155]
[1780534606838,76.85,63096.17,62.5,-0.99998,0.0,0.00165]
[1780534607845,76.9,63105.2,62.5,-0.99998,0.0,0.00171]
[1780534608852,76.9,63121.95,62.5,-0.99998,0.0,0.0018]
[1780534609859,76.9,63123.29,62.5,-0.99998,0.0,0.00181]
[1780534610423,76.9,63123.29,62.5,-0.99998,0.0,0.00181]
[1780534610866,76.91,63119.4,62.5,-0.99998,0.0,0.00179]
[1780534611873,76.91,63117.45,62.5,-0.99998,0.0,0.00178]
[1780534612880,76.91,63120.2,62.5,-0.99998,0.0,0.0018]
[1780534613887,76.92,63118.78,62.5,-0.99998,0.0,0.00179]
[1780534614894,76.95,63112.75,62.5,-0.99998,0.0,0.00177]
[1780534615903,76.98,63101.29,62.5,-0.99998,0.0,0.00172]
[1780534616910,77.02,63084.7,62.5,-0.99998,0.0,0.00166]
[1780534617917,77.02,63082.92,62.5,-0.99998,0.0,0.00165]
[1780534619231,77.02,63085.81,62.5,-0.99998,0.0,0.00166]
[1780534621945,77.04,63079.41,62.5,-0.99998,0.0,0.00164]
[1780534622952,77.04,63086.24,62.5,-0.99998,0.0,0.00167]
[1780534623958,77.05,63084.77,62.5,-0.99998,0.0,0.00167]
[1780534624379,77.05,63084.77,62.5,-0.99998,0.0,0.00167]
[1780534624966,77.05,63079.85,62.5,-0.99998,0.0,0.00164]
[1780534625973,77.06,63089.48,62.5,-0.99998,0.0,0.00169]
[1780534626509,77.06,63089.48,62.5,-0.99998,0.0,0.00169]
[1780534626980,77.06,63090.08,62.5,-0.99998,0.0,0.0017]
[1780534627987,77.06,63040.13,62.5,-0.99998,0.0,0.00146]
[1780534628996,77.07,63049.3,62.5,-0.99998,0.0,0.00151]
[1780534630001,77.08,63101.93,62.5,-0.99998,0.0,0.00177]
[1780534631008,77.11,63087.12,62.5,-0.99998,0.0,0.0017]
[1780534632022,77.11,63077.69,62.5,-0.99998,0.0,0.00166]
[1780534633029,77.12,63072.82,62.5,-0.99998,0.0,0.00163]
[1780534633295,77.12,63072.82,62.5,-0.99998,0.0,0.00163]
[1780534634036,77.12,63075.61,62.5,-0.99998,0.0,0.00165]
[1780534634751,77.12,63075.61,62.5,-0.99998,0.0,0.00165]
[1780534635043,77.13,63080.28,62.5,-0.99998,0.0,0.00167]
[1780534635771,77.13,63080.28,62.5,-0.99998,0.0,0.00167]
[1780534636050,77.13,63074.45,62.5,-0.99998,0.0,0.00165]
[1780534637057,77.14,63068.36,62.5,-0.99998,0.0,0.00162]
[1780534638064,77.14,63067.99,62.5,-0.99998,0.0,0.00162]
[1780534639071,77.15,63074.7,62.5,-0.99998,0.0,0.00165]
[1780534640087,77.15,63072.68,62.5,-0.99998,0.0,0.00165]
[1780534641278,77.15,63072.68,62.5,-0.99998,0.0,0.00165]
[1780534641116,77.16,63063.91,62.5,-0.99998,0.0,0.0016]
[1780534642104,77.21,63049.68,62.5,-0.99998,0.0,0.00155]
[1780534642378,77.21,63049.68,62.5,-0.99998,0.0,0.00155]
[1780534642486,77.21,63049.68,62.5,-0.99998,0.0,0.00155]
[1780534643111,77.26,63038.71,62.5,-0.99998,0.0,0.00152]
[1780534643718,77.26,63038.71,62.5,-0.99998,0.0,0.00152]
[1780534644124,77.32,63041.86,62.5,-0.99998,0.0,0.00156]
[1780534645145,77.38,63053.6,62.5,-0.99998,0.0,0.00163]
[1780534645301,77.38,63053.6,62.5,-0.99998,0.0,0.00163]
[1780534646144,77.39,63075.8,62.5,-0.99998,0.0,0.00175]
[1780534646435,77.39,63075.8,62.5,-0.99998,0.0,0.00175]
[1780534647151,77.39,63086.32,62.5,-0.99998,0.0,0.0018]
[1780534648158,77.39,63090.16,62.5,-0.99998,0.0,0.00183]
[1780534649165,77.4,63091.02,62.5,-0.99998,0.0,0.00183]
[1780534649578,77.4,63091.02,62.5,-0.99998,0.0,0.00183]
[1780534650172,77.4,63094.18,62.5,-0.99998,0.0,0.00185]
[1780534651122,77.4,63094.18,62.5,-0.99998,0.0,0.00185]
[1780534651180,77.4,63100.95,62.5,-0.99998,0.0,0.00185]
[1780534651368,77.4,63100.95,62.5,-0.99998,0.0,0.00185]
[1780534652188,77.43,63110.35,62.5,-0.99997,0.0,0.00191]
[1780534653195,77.46,63126.8,62.5,-0.99997,0.0,0.00202]
[1780534653647,77.46,63126.8,62.5,-0.99997,0.0,0.00202]
[1780534654202,77.48,63141.6,62.5,-0.99997,0.0,0.00212]
[1780534654438,77.48,63141.6,62.5,-0.99997,0.0,0.00212]
[1780534654998,77.48,63141.6,62.5,-0.99997,0.0,0.00212]
[1780534655209,77.49,63144.09,62.5,-0.99997,0.0,0.00214]
[1780534656216,77.5,63139.44,62.5,-0.99997,0.0,0.00211]
[1780534657244,77.5,63138.73,62.5,-0.99997,0.0,0.00211]
[1780534658230,77.5,63133.14,62.5,-0.99997,0.0,0.00208]
[1780534659237,77.5,63143.21,62.5,-0.99997,0.0,0.00214]
[1780534660254,77.5,63145.82,62.5,-0.99997,0.0,0.00215]
[1780534662268,77.5,63146.87,62.5,-0.99997,0.0,0.00216]
[1780534663277,77.5,63141.92,62.5,-0.99997,0.0,0.00213]
[1780534664284,77.5,63139.67,62.5,-0.99997,0.0,0.00212]
[1780534665291,77.51,63127.73,62.5,-0.99997,0.0,0.00205]
[1780534666300,77.51,63119.21,62.5,-0.99997,0.0,0.002]
[1780534666829,77.51,63119.21,62.5,-0.99997,0.0,0.002]
[1780534667307,77.53,63104.66,62.5,-0.99997,0.0,0.00192]
[1780534668315,77.55,63095.87,62.5,-0.99998,0.0,0.00188]
[1780534669249,77.55,63095.87,62.5,-0.99998,0.0,0.00188]
[1780534669323,77.59,63093.73,62.5,-0.99998,0.0,0.00188]
[1780534670329,77.62,63091.95,62.5,-0.99998,0.0,0.00189]
[1780534672108,77.62,63090.14,62.5,-0.99998,0.0,0.00188]
[1780534672343,77.62,63093.56,62.5,-0.99998,0.0,0.0019]
[1780534673826,77.68,63094.55,62.5,-0.99997,0.0,0.00193]
[1780534676371,77.74,63096.82,62.5,-0.99997,0.0,0.00196]
[1780534677622,77.74,63096.82,62.5,-0.99997,0.0,0.00196]
[1780534677667,77.76,63055.74,62.5,-0.99998,0.0,0.00175]
[1780534679250,77.76,63055.74,62.5,-0.99998,0.0,0.00175]
[1780534679309,77.77,63095.09,62.5,-0.99997,0.0,0.00197]
[1780534679596,77.77,63093.79,62.5,-0.99997,0.0,0.00196]
[1780534680399,77.8,63091.08,62.5,-0.99997,0.0,0.00195]
[1780534681385,77.8,63091.08,62.5,-0.99997,0.0,0.00195]
[1780534682126,77.83,63095.68,62.5,-0.99997,0.0,0.00199]
[1780534683257,77.83,63095.68,62.5,-0.99997,0.0,0.00199]
[1780534683288,77.83,63107.28,62.5,-0.99997,0.0,0.00206]
[1780534683432,77.83,63119.53,62.5,-0.99997,0.0,0.00214]
[1780534684445,77.83,63120.35,62.5,-0.99997,0.0,0.00214]
[1780534685451,77.83,63100.08,62.5,-0.99997,0.0,0.00202]
[1780534687294,77.83,63100.08,62.5,-0.99997,0.0,0.00202]
[1780534686458,77.85,63092.0,62.5,-0.99997,0.0,0.00198]
[1780534688208,77.87,63089.15,62.5,-0.99997,0.0,0.00197]
[1780534688526,77.87,63089.15,62.5,-0.99997,0.0,0.00197]
[1780534688585,77.87,63091.1,62.5,-0.99997,0.0,0.00198]
[1780534690486,77.87,63088.89,62.5,-0.99997,0.0,0.00197]
[1780534691493,77.88,63089.55,62.5,-0.99997,0.0,0.00198]
[1780534692499,77.88,63092.56,62.5,-0.99997,0.0,0.002]
[1780534693499,77.88,63092.56,62.5,-0.99997,0.0,0.002]
[1780534693509,77.88,63099.25,62.5,-0.99997,0.0,0.00204]
[1780534694544,77.88,63099.25,62.5,-0.99997,0.0,0.00204]
[1780534694600,77.91,63112.22,62.5,-0.99997,0.0,0.00213]
[1780534695523,77.91,63123.14,62.5,-0.99997,0.0,0.0022]
[1780534696820,77.91,63123.14,62.5,-0.99997,0.0,0.0022]
[1780534697157,77.91,63123.2,62.5,-0.99997,0.0,0.0022]
[1780534697537,77.91,63117.26,62.5,-0.99997,0.0,0.00216]
[1780534698544,77.91,63113.03,62.5,-0.99997,0.0,0.00214]
[1780534699551,77.91,63115.03,62.5,-0.99997,0.0,0.00215]
[1780534701278,77.91,63115.03,62.5,-0.99997,0.0,0.00215]
[1780534701282,77.92,63117.54,62.5,-0.99997,0.0,0.00217]
[1780534701566,77.92,63138.22,62.5,-0.99997,0.0,0.0023]
[1780534703147,77.92,63146.37,62.5,-0.99997,0.0,0.00235]
[1780534703583,77.92,63144.5,62.5,-0.99997,0.0,0.00234]
[1780534704719,77.92,63134.89,62.5,-0.99997,0.0,0.00228]
[1780534705596,77.92,63134.94,62.5,-0.99997,0.0,0.00228]
[1780534706616,77.92,63138.44,62.5,-0.99997,0.0,0.0023]
[1780534708098,77.92,63138.44,62.5,-0.99997,0.0,0.0023]
[1780534708126,77.92,63140.83,62.5,-0.99997,0.0,0.00232]
[1780534708640,77.92,63147.96,62.5,-0.99997,0.0,0.00237]
[1780534709647,77.92,63153.2,62.5,-0.99997,0.0,0.0024]
[1780534710656,77.92,63155.45,62.5,-0.99997,0.0,0.00242]
[1780534712272,77.92,63155.45,62.5,-0.99997,0.0,0.00242]
[1780534712314,77.92,63149.34,62.5,-0.99997,0.0,0.00233]
[1780534712700,77.92,63149.34,62.5,-0.99997,0.0,0.00233]
[1780534712886,77.92,63149.34,62.5,-0.99997,0.0,0.00233]
[1780534712971,77.92,63165.69,62.5,-0.99997,0.0,0.00244]
[1780534714220,77.92,63165.69,62.5,-0.99997,0.0,0.00244]
[1780534714254,77.92,63174.93,62.5,-0.99997,0.0,0.00251]
[1780534714687,77.92,63182.01,62.5,-0.99997,0.0,0.00256]
[1780534716154,77.92,63182.01,62.5,-0.99997,0.0,0.00256]
[1780534716191,77.92,63166.89,62.5,-0.99997,0.0,0.00245]
[1780534716701,77.92,63161.14,62.5,-0.99997,0.0,0.00241]
[1780534717709,77.92,63167.41,62.5,-0.99997,0.0,0.00245]
[1780534718716,77.92,63170.52,62.5,-0.99997,0.0,0.00247]
[1780534720098,77.92,63170.52,62.5,-0.99997,0.0,0.00247]
[1780534720110,77.92,63172.78,62.5,-0.99997,0.0,0.00249]
[1780534720730,77.92,63169.7,62.5,-0.99997,0.0,0.00247]
[1780534722744,77.92,63174.23,62.5,-0.99997,0.0,0.0025]
[1780534723830,77.92,63171.82,62.5,-0.99997,0.0,0.00248]
[1780534725275,77.92,63171.82,62.5,-0.99997,0.0,0.00248]
[1780534725346,77.92,63169.68,62.5,-0.99997,0.0,0.00247]
[1780534726773,77.92,63171.03,62.5,-0.99997,0.0,0.00248]
[1780534727780,77.92,63140.38,62.5,-0.99997,0.0,0.00227]
[1780534728614,77.92,63140.38,62.5,-0.99997,0.0,0.00227]
[1780534728787,77.92,63118.95,62.5,-0.99997,0.0,0.00213]
[1780534729794,77.92,63116.26,62.5,-0.99997,0.0,0.00211]
[1780534730808,77.92,63128.69,62.5,-0.99997,0.0,0.00219]
[1780534731813,77.92,63125.89,62.5,-0.99997,0.0,0.00218]
[1780534732650,77.92,63125.89,62.5,-0.99997,0.0,0.00218]
[1780534733204,77.92,63123.61,62.5,-0.99997,0.0,0.00216]
[1780534733935,77.92,63125.12,62.5,-0.99997,0.0,0.00217]
[1780534735841,77.93,63127.28,62.5,-0.99997,0.0,0.00219]
[1780534736848,77.93,63126.57,62.5,-0.99997,0.0,0.00218]
[1780534737855,77.93,63127.41,62.5,-0.99997,0.0,0.00219]
[1780534738862,77.93,63133.47,62.5,-0.99997,0.0,0.00223]
[1780534739869,77.93,63138.97,62.5,-0.99997,0.0,0.00226]
[1780534740876,77.93,63141.16,62.5,-0.99997,0.0,0.00228]
[1780534741883,77.93,63136.91,62.5,-0.99997,0.0,0.00225]
[1780534742894,77.93,63145.67,62.5,-0.99997,0.0,0.00231]
[1780534743967,77.93,63159.57,62.5,-0.99997,0.0,0.0024]
[1780534744967,77.93,63152.0,62.5,-0.99997,0.0,0.00235]
[1780534745768,77.93,63152.0,62.5,-0.99997,0.0,0.00235]
[1780534745777,77.93,63152.0,62.5,-0.99997,0.0,0.00235]
[1780534745972,77.93,63157.9,62.5,-0.99997,0.0,0.00239]
[1780534746978,77.93,63177.95,62.5,-0.99997,0.0,0.00253]
[1780534747568,77.93,63177.95,62.5,-0.99997,0.0,0.00253]
[1780534747985,77.93,63190.31,62.5,-0.99997,0.0,0.00262]
[1780534749001,77.93,63200.36,62.5,-0.99996,0.0,0.0027]
[1780534749795,77.93,63200.36,62.5,-0.99996,0.0,0.0027]
[1780534750007,77.93,63203.77,62.5,-0.99996,0.0,0.00273]
[1780534751012,77.93,63202.6,62.5,-0.99996,0.0,0.00272]
[1780534752307,77.93,63199.24,62.5,-0.99996,0.0,0.00269]
[1780534753029,77.93,63181.5,62.5,-0.99997,0.0,0.00256]
[1780534754164,77.93,63173.57,62.5,-0.99997,0.0,0.0025]
[1780534755042,77.93,63176.67,62.5,-0.99997,0.0,0.00252]
[1780534756050,77.93,63178.95,62.5,-0.99997,0.0,0.00254]
[1780534757057,77.93,63171.68,62.5,-0.99997,0.0,0.00249]
[1780534758072,77.93,63174.21,62.5,-0.99997,0.0,0.00251]
[1780534759077,77.93,63180.7,62.5,-0.99997,0.0,0.00255]
[1780534760084,77.93,63186.46,62.5,-0.99997,0.0,0.0026]
[1780534761091,77.93,63190.81,62.5,-0.99997,0.0,0.00263]
[1780534762810,77.93,63190.68,62.5,-0.99997,0.0,0.00263]
[1780534762899,77.93,63190.68,62.5,-0.99997,0.0,0.00263]
[1780534763286,77.93,63214.23,62.5,-0.99996,0.0,0.00281]
[1780534764114,77.93,63230.3,62.5,-0.99996,0.0,0.00294]
[1780534765121,77.93,63226.2,62.5,-0.99996,0.0,0.00291]
[1780534766128,77.93,63227.31,62.5,-0.99996,0.0,0.00292]
[1780534767135,77.93,63228.56,62.5,-0.99996,0.0,0.00293]
[1780534768142,77.93,63229.01,62.5,-0.99996,0.0,0.00293]
[1780534768820,77.93,63229.01,62.5,-0.99996,0.0,0.00293]
[1780534768846,77.93,63229.01,62.5,-0.99996,0.0,0.00293]
[1780534769152,77.93,63233.76,62.5,-0.99996,0.0,0.00297]
[1780534770344,77.93,63233.76,62.5,-0.99996,0.0,0.00297]
[1780534770354,77.93,63242.96,62.5,-0.99996,0.0,0.00305]
[1780534771162,77.93,63240.17,62.5,-0.99996,0.0,0.00297]
[1780534772170,77.93,63230.15,62.5,-0.99996,0.0,0.00288]
[1780534773179,77.93,63227.18,62.5,-0.99996,0.0,0.00286]
[1780534774185,77.93,63205.74,62.5,-0.99996,0.0,0.00269]
[1780534775192,77.93,63203.13,62.5,-0.99996,0.0,0.00267]
[1780534775513,77.93,63203.13,62.5,-0.99996,0.0,0.00267]
[1780534776199,77.93,63204.36,62.5,-0.99996,0.0,0.00268]
[1780534777206,77.93,63201.54,62.5,-0.99996,0.0,0.00266]
[1780534778213,77.93,63200.16,62.5,-0.99996,0.0,0.00265]
[1780534779220,77.93,63204.47,62.5,-0.99996,0.0,0.00268]
[1780534780041,77.93,63204.47,62.5,-0.99996,0.0,0.00268]
[1780534780241,77.93,63219.14,62.5,-0.99996,0.0,0.00279]
[1780534781242,77.93,63225.25,62.5,-0.99996,0.0,0.00284]
[1780534782248,77.93,63226.16,62.5,-0.99996,0.0,0.00285]
[1780534783256,77.93,63228.66,62.5,-0.99996,0.0,0.00287]
[1780534784263,77.93,63235.76,62.5,-0.99996,0.0,0.00293]
[1780534785270,77.93,63239.09,62.5,-0.99996,0.0,0.00296]
[1780534786277,77.93,63240.09,62.5,-0.99996,0.0,0.00297]
[1780534787284,77.93,63243.41,62.5,-0.99996,0.0,0.00299]
[1780534787767,77.93,63243.41,62.5,-0.99996,0.0,0.00299]
[1780534788291,77.93,63242.87,62.5,-0.99996,0.0,0.00299]
[1780534789298,77.93,63240.61,62.5,-0.99996,0.0,0.00297]
[1780534790305,77.93,63238.64,62.5,-0.99996,0.0,0.00295]
[1780534791312,77.93,63232.19,62.5,-0.99996,0.0,0.0029]
[1780534792319,77.93,63228.7,62.5,-0.99996,0.0,0.00287]
[1780534793326,77.93,63232.76,62.5,-0.99996,0.0,0.0029]
[1780534794333,77.93,63237.16,62.5,-0.99996,0.0,0.00294]
[1780534795341,77.93,63234.34,62.5,-0.99996,0.0,0.00292]
[1780534796348,77.93,63231.48,62.5,-0.99996,0.0,0.00289]
[1780534797355,77.93,63235.3,62.5,-0.99996,0.0,0.00293]
[1780534798362,77.93,63234.16,62.5,-0.99996,0.0,0.00292]
[1780534799369,77.93,63236.93,62.5,-0.99996,0.0,0.00294]
[1780534800376,77.93,63245.44,62.5,-0.99996,0.0,0.00301]
[1780534801467,77.93,63251.48,62.5,-0.99996,0.0,0.00306]
[1780534802486,77.93,63253.66,62.5,-0.99996,0.0,0.00308]
[1780534803450,77.93,63242.95,62.5,-0.99996,0.0,0.00299]
[1780534804220,77.93,63242.95,62.5,-0.99996,0.0,0.00299]
[1780534804459,77.93,63241.04,62.5,-0.99996,0.0,0.00297]
[1780534805465,77.93,63230.45,62.5,-0.99996,0.0,0.00289]
[1780534806138,77.93,63230.45,62.5,-0.99996,0.0,0.00289]
[1780534806439,77.93,63230.45,62.5,-0.99996,0.0,0.00289]
[1780534806472,77.93,63223.37,62.5,-0.99996,0.0,0.00283]
[1780534807480,77.93,63224.97,62.5,-0.99996,0.0,0.00284]
[1780534808491,77.93,63234.56,62.5,-0.99996,0.0,0.00292]
[1780534809497,77.93,63238.9,62.5,-0.99996,0.0,0.00296]
[1780534810515,77.93,63236.56,62.5,-0.99996,0.0,0.00294]
[1780534811078,77.93,63236.56,62.5,-0.99996,0.0,0.00294]
[1780534811520,77.93,63224.67,62.5,-0.99996,0.0,0.00284]
[1780534812264,77.93,63224.67,62.5,-0.99996,0.0,0.00284]
[1780534812279,77.93,63224.67,62.5,-0.99996,0.0,0.00284]
[1780534812530,77.93,63202.01,62.5,-0.99996,0.0,0.00266]
[1780534813534,77.93,63187.93,62.5,-0.99997,0.0,0.00255]
[1780534814541,77.93,63183.54,62.5,-0.99997,0.0,0.00252]
[1780534816168,77.93,63183.54,62.5,-0.99997,0.0,0.00252]
[1780534816247,77.93,63186.8,62.5,-0.99997,0.0,0.00255]
[1780534816584,77.93,63190.56,62.5,-0.99997,0.0,0.00257]
[1780534817586,77.93,63192.78,62.5,-0.99997,0.0,0.00259]
[1780534819365,77.93,63195.79,62.5,-0.99997,0.0,0.00261]
[1780534819803,77.93,63195.79,62.5,-0.99997,0.0,0.00261]
[1780534819894,77.93,63194.88,62.5,-0.99997,0.0,0.00261]
[1780534820662,77.93,63194.88,62.5,-0.99997,0.0,0.00261]
[1780534820773,77.93,63188.25,62.5,-0.99997,0.0,0.00256]
[1780534822248,77.93,63188.25,62.5,-0.99997,0.0,0.00256]
[1780534822389,77.93,63188.25,62.5,-0.99997,0.0,0.00256]
[1780534822488,77.93,63186.42,62.5,-0.99997,0.0,0.00254]
[1780534822634,77.93,63196.53,62.5,-0.99997,0.0,0.00262]
[1780534823644,77.93,63196.67,62.5,-0.99997,0.0,0.00262]
[1780534825519,77.93,63209.49,62.5,-0.99996,0.0,0.00272]
[1780534826186,77.93,63209.49,62.5,-0.99996,0.0,0.00272]
[1780534826245,77.93,63209.49,62.5,-0.99996,0.0,0.00272]
[1780534826292,77.93,63207.76,62.5,-0.99996,0.0,0.0027]
[1780534826663,77.93,63204.14,62.5,-0.99996,0.0,0.00268]
[1780534827670,77.93,63202.97,62.5,-0.99996,0.0,0.00267]
[1780534828995,77.93,63202.97,62.5,-0.99996,0.0,0.00267]
[1780534829283,77.93,63201.4,62.5,-0.99996,0.0,0.00266]
[1780534829684,77.93,63187.06,62.5,-0.99997,0.0,0.00255]
[1780534830691,77.93,63181.35,62.5,-0.99997,0.0,0.00251]
[1780534831907,77.93,63181.35,62.5,-0.99997,0.0,0.00251]
[1780534831961,77.93,63176.79,62.5,-0.99997,0.0,0.00242]
[1780534832706,77.93,63168.42,62.5,-0.99997,0.0,0.00237]
[1780534833713,77.93,63160.27,62.5,-0.99997,0.0,0.00231]
[1780534834720,77.93,63165.03,62.5,-0.99997,0.0,0.00234]
[1780534835936,77.93,63165.03,62.5,-0.99997,0.0,0.00234]
[1780534835995,77.93,63167.0,62.5,-0.99997,0.0,0.00236]
[1780534837097,77.93,63167.0,62.5,-0.99997,0.0,0.00236]
[1780534837199,77.93,63163.21,62.5,-0.99997,0.0,0.00233]
[1780534837745,77.93,63151.37,62.5,-0.99997,0.0,0.00225]
[1780534838752,77.93,63157.22,62.5,-0.99997,0.0,0.00229]
[1780534839864,77.93,63157.22,62.5,-0.99997,0.0,0.00229]
[1780534840338,77.93,63157.22,62.5,-0.99997,0.0,0.00229]
[1780534840433,77.93,63161.06,62.5,-0.99997,0.0,0.00232]
[1780534840768,77.93,63167.62,62.5,-0.99997,0.0,0.00236]
[1780534841775,77.93,63172.02,62.5,-0.99997,0.0,0.00239]
[1780534842782,77.93,63161.89,62.5,-0.99997,0.0,0.00232]
[1780534844465,77.93,63161.89,62.5,-0.99997,0.0,0.00232]
[1780534844517,77.93,63160.66,62.5,-0.99997,0.0,0.00231]
[1780534844798,77.93,63184.54,62.5,-0.99997,0.0,0.00248]
[1780534845805,77.93,63195.38,62.5,-0.99997,0.0,0.00256]
[1780534846812,77.93,63188.95,62.5,-0.99997,0.0,0.00251]
[1780534848403,77.93,63188.95,62.5,-0.99997,0.0,0.00251]
[1780534848506,77.93,63186.27,62.5,-0.99997,0.0,0.00249]
[1780534848826,77.93,63184.11,62.5,-0.99997,0.0,0.00248]
[1780534850137,77.93,63184.11,62.5,-0.99997,0.0,0.00248]
[1780534850341,77.93,63188.69,62.5,-0.99997,0.0,0.00251]
[1780534851058,77.93,63188.69,62.5,-0.99997,0.0,0.00251]
[1780534851173,77.93,63188.69,62.5,-0.99997,0.0,0.00251]
[1780534851439,77.93,63188.69,62.5,-0.99997,0.0,0.00251]
[1780534851564,77.93,63188.69,62.5,-0.99997,0.0,0.00251]
[1780534851228,77.93,63196.87,62.5,-0.99997,0.0,0.00257]
[1780534852259,77.93,63196.87,62.5,-0.99997,0.0,0.00257]
[1780534852320,77.93,63221.82,62.5,-0.99996,0.0,0.00276]
[1780534853242,77.93,63221.82,62.5,-0.99996,0.0,0.00276]
[1780534853527,77.93,63239.02,62.5,-0.99996,0.0,0.0029]
[1780534853684,77.93,63239.02,62.5,-0.99996,0.0,0.0029]
[1780534854019,77.93,63239.02,62.5,-0.99996,0.0,0.0029]
[1780534854073,77.93,63251.96,62.5,-0.99996,0.0,0.00301]
[1780534854872,77.93,63260.02,62.5,-0.99996,0.0,0.00308]
[1780534855880,77.93,63257.19,62.5,-0.99996,0.0,0.00305]
[1780534857893,77.93,63258.96,62.5,-0.99996,0.0,0.00307]
[1780534858900,77.93,63257.77,62.5,-0.99996,0.0,0.00306]
[1780534860323,77.93,63257.77,62.5,-0.99996,0.0,0.00306]
[1780534860426,77.93,63265.47,62.5,-0.99996,0.0,0.00313]
[1780534860925,77.93,63265.47,62.5,-0.99996,0.0,0.00313]
[1780534861382,77.93,63265.47,62.5,-0.99996,0.0,0.00313]
[1780534861454,77.93,63277.44,62.5,-0.99996,0.0,0.00323]
[1780534862186,77.93,63277.44,62.5,-0.99996,0.0,0.00323]
[1780534862287,77.93,63277.6,62.5,-0.99996,0.0,0.00324]
[1780534863061,77.93,63276.01,62.5,-0.99996,0.0,0.00322]
[1780534864036,77.93,63274.96,62.5,-0.99996,0.0,0.00321]
[1780534865039,77.93,63279.56,62.5,-0.99996,0.0,0.00325]
[1780534866046,77.93,63284.15,62.5,-0.99996,0.0,0.0033]
[1780534867053,77.93,63286.54,62.5,-0.99996,0.0,0.00332]
[1780534868170,77.93,63286.54,62.5,-0.99996,0.0,0.00332]
[1780534868263,77.93,63297.58,62.5,-0.99995,0.0,0.00342]
[1780534869377,77.93,63297.58,62.5,-0.99995,0.0,0.00342]
[1780534869479,77.93,63309.56,62.5,-0.99995,0.0,0.00354]
[1780534870498,77.93,63309.56,62.5,-0.99995,0.0,0.00354]
[1780534870627,77.93,63305.01,62.5,-0.99995,0.0,0.0035]
[1780534871121,77.93,63292.22,62.5,-0.99995,0.0,0.00337]
[1780534872144,77.93,63279.57,62.5,-0.99996,0.0,0.00325]
[1780534873148,77.93,63275.37,62.5,-0.99996,0.0,0.00321]
[1780534874467,77.93,63275.37,62.5,-0.99996,0.0,0.00321]
[1780534874547,77.93,63280.97,62.5,-0.99996,0.0,0.00327]
[1780534875167,77.93,63279.68,62.5,-0.99996,0.0,0.00325]
[1780534877183,77.93,63277.99,62.5,-0.99996,0.0,0.00324]
[1780534879198,77.93,63286.08,62.5,-0.99996,0.0,0.00331]
[1780534880205,77.93,63291.75,62.5,-0.99995,0.0,0.00337]
[1780534880917,77.93,63291.75,62.5,-0.99995,0.0,0.00337]
[1780534881212,77.93,63301.1,62.5,-0.99995,0.0,0.00346]
[1780534882084,77.93,63301.1,62.5,-0.99995,0.0,0.00346]
[1780534882427,77.93,63312.33,62.5,-0.99995,0.0,0.00357]
[1780534883006,77.93,63312.33,62.5,-0.99995,0.0,0.00357]
[1780534883229,77.93,63315.29,62.5,-0.99995,0.0,0.0036]
[1780534884250,77.93,63315.29,62.5,-0.99995,0.0,0.0036]
[1780534884663,77.93,63315.29,62.5,-0.99995,0.0,0.0036]
[1780534884300,77.93,63325.11,62.5,-0.99995,0.0,0.0037]
[1780534885665,77.93,63337.32,62.5,-0.99995,0.0,0.00383]
[1780534886251,77.93,63356.51,62.5,-0.99994,0.0,0.00404]
[1780534887112,77.93,63356.51,62.5,-0.99994,0.0,0.00404]
[1780534887268,77.93,63357.36,62.5,-0.99994,0.0,0.00405]
[1780534888670,77.93,63357.36,62.5,-0.99994,0.0,0.00405]
[1780534888270,77.93,63340.96,62.5,-0.99995,0.0,0.00387]
[1780534889277,77.93,63337.81,62.5,-0.99995,0.0,0.00383]
[1780534890083,77.93,63337.81,62.5,-0.99995,0.0,0.00383]
[1780534890192,77.93,63337.81,62.5,-0.99995,0.0,0.00383]
[1780534890285,77.93,63341.92,62.5,-0.99995,0.0,0.00388]
[1780534891250,77.93,63341.92,62.5,-0.99995,0.0,0.00388]
[1780534891296,77.93,63349.28,62.5,-0.99995,0.0,0.00388]
[1780534891949,77.93,63349.28,62.5,-0.99995,0.0,0.00388]
[1780534892602,77.93,63349.28,62.5,-0.99995,0.0,0.00388]
[1780534892303,77.93,63362.6,62.5,-0.99994,0.0,0.00403]
[1780534893310,77.93,63365.87,62.5,-0.99994,0.0,0.00407]
[1780534895327,77.93,63373.07,62.5,-0.99994,0.0,0.00415]
[1780534896335,77.93,63370.01,62.5,-0.99994,0.0,0.00411]
[1780534897348,77.93,63363.26,62.5,-0.99994,0.0,0.00404]
[1780534898353,77.93,63366.85,62.5,-0.99994,0.0,0.00408]
[1780534899360,77.93,63367.7,62.5,-0.99994,0.0,0.00409]
[1780534900373,77.93,63366.32,62.5,-0.99994,0.0,0.00407]
[1780534901458,77.93,63366.32,62.5,-0.99994,0.0,0.00407]
[1780534901506,77.93,63359.35,62.5,-0.99995,0.0,0.00399]
[1780534902382,77.93,63364.53,62.5,-0.99994,0.0,0.00405]
[1780534903368,77.93,63364.53,62.5,-0.99994,0.0,0.00405]
[1780534903389,77.93,63346.26,62.5,-0.99995,0.0,0.00385]
[1780534904397,77.93,63322.89,62.5,-0.99995,0.0,0.00361]
[1780534905407,77.93,63313.54,62.5,-0.99995,0.0,0.00351]
[1780534906414,77.93,63308.43,62.5,-0.99995,0.0,0.00346]
[1780534907488,77.93,63308.43,62.5,-0.99995,0.0,0.00346]
[1780534907529,77.93,63308.43,62.5,-0.99995,0.0,0.00346]
[1780534907574,77.93,63305.42,62.5,-0.99995,0.0,0.00343]
[1780534908436,77.93,63299.98,62.5,-0.99995,0.0,0.00338]
[1780534909215,77.93,63299.98,62.5,-0.99995,0.0,0.00338]
[1780534909440,77.93,63293.61,62.5,-0.99996,0.0,0.00332]
[1780534910448,77.93,63290.28,62.5,-0.99996,0.0,0.00329]
[1780534911454,77.93,63284.07,62.5,-0.99996,0.0,0.00323]
[1780534912512,77.93,63286.78,62.5,-0.99996,0.0,0.00326]
[1780534913473,77.93,63293.84,62.5,-0.99996,0.0,0.00332]
[1780534914616,77.93,63299.67,62.5,-0.99995,0.0,0.00338]
[1780534915272,77.93,63299.67,62.5,-0.99995,0.0,0.00338]
[1780534915487,77.93,63296.51,62.5,-0.99995,0.0,0.00335]
[1780534916494,77.93,63292.77,62.5,-0.99996,0.0,0.00331]
[1780534919515,77.93,63295.86,62.5,-0.99995,0.0,0.00334]
[1780534920528,77.93,63296.97,62.5,-0.99995,0.0,0.00335]
[1780534921739,77.93,63296.97,62.5,-0.99995,0.0,0.00335]
[1780534921541,77.93,63281.98,62.5,-0.99996,0.0,0.00321]
[1780534922547,77.93,63269.4,62.5,-0.99996,0.0,0.0031]
[1780534923691,77.93,63269.4,62.5,-0.99996,0.0,0.0031]
[1780534923560,77.93,63260.69,62.5,-0.99996,0.0,0.00302]
[1780534924572,77.93,63253.93,62.5,-0.99996,0.0,0.00297]
[1780534924970,77.93,63253.93,62.5,-0.99996,0.0,0.00297]
[1780534925579,77.93,63260.79,62.5,-0.99996,0.0,0.00302]
[1780534926097,77.93,63260.79,62.5,-0.99996,0.0,0.00302]
[1780534926482,77.93,63260.79,62.5,-0.99996,0.0,0.00302]
[1780534926586,77.93,63267.86,62.5,-0.99996,0.0,0.00309]
[1780534927593,77.93,63263.63,62.5,-0.99996,0.0,0.00305]
[1780534928602,77.93,63270.27,62.5,-0.99996,0.0,0.00311]
[1780534929609,77.93,63275.94,62.5,-0.99996,0.0,0.00316]
[1780534930071,77.93,63275.94,62.5,-0.99996,0.0,0.00316]
[1780534930616,77.93,63283.45,62.5,-0.99996,0.0,0.00323]
[1780534931240,77.93,63283.45,62.5,-0.99996,0.0,0.00323]
[1780534931623,77.93,63285.02,62.5,-0.99996,0.0,0.00324]
[1780534932239,77.93,63285.02,62.5,-0.99996,0.0,0.00324]
[1780534932632,77.93,63280.57,62.5,-0.99996,0.0,0.0032]
[1780534933639,77.93,63272.48,62.5,-0.99996,0.0,0.00313]
[1780534934649,77.93,63271.25,62.5,-0.99996,0.0,0.00312]
[1780534935654,77.93,63284.3,62.5,-0.99996,0.0,0.00323]
[1780534936661,77.93,63291.01,62.5,-0.99996,0.0,0.0033]
[1780534937003,77.93,63291.01,62.5,-0.99996,0.0,0.0033]
[1780534937742,77.93,63291.01,62.5,-0.99996,0.0,0.0033]
[1780534937668,77.93,63296.52,62.5,-0.99995,0.0,0.00335]
[1780534938675,77.93,63298.36,62.5,-0.99995,0.0,0.00336]
[1780534939682,77.93,63307.99,62.5,-0.99995,0.0,0.00346]
[1780534940689,77.93,63301.78,62.5,-0.99995,0.0,0.0034]
[1780534941695,77.93,63292.66,62.5,-0.99996,0.0,0.00331]
[1780534942703,77.93,63307.72,62.5,-0.99995,0.0,0.00345]
[1780534943135,77.93,63307.72,62.5,-0.99995,0.0,0.00345]
[1780534943738,77.93,63315.24,62.5,-0.99995,0.0,0.00353]
[1780534944733,77.93,63319.45,62.5,-0.99995,0.0,0.00357]
[1780534945747,77.93,63312.96,62.5,-0.99995,0.0,0.00351]
[1780534946623,77.93,63312.96,62.5,-0.99995,0.0,0.00351]
[1780534946754,77.93,63305.2,62.5,-0.99995,0.0,0.00343]
[1780534947760,77.93,63307.88,62.5,-0.99995,0.0,0.00346]
[1780534948779,77.93,63305.58,62.5,-0.99995,0.0,0.00343]
[1780534949792,77.93,63314.34,62.5,-0.99995,0.0,0.00352]
[1780534950791,77.93,63307.73,62.5,-0.99995,0.0,0.00345]
[1780534951798,77.93,63304.0,62.5,-0.99995,0.0,0.00335]
[1780534952805,77.93,63312.56,62.5,-0.99995,0.0,0.00343]
[1780534953812,77.93,63322.87,62.5,-0.99995,0.0,0.00354]
[1780534954819,77.93,63322.71,62.5,-0.99995,0.0,0.00353]
[1780534955826,77.93,63329.03,62.5,-0.99995,0.0,0.0036]
[1780534955878,77.93,63329.03,62.5,-0.99995,0.0,0.0036]
[1780534956016,77.93,63329.03,62.5,-0.99995,0.0,0.0036]
[1780534956833,77.93,63350.14,62.5,-0.99995,0.0,0.00382]
[1780534957093,77.93,63350.14,62.5,-0.99995,0.0,0.00382]
[1780534957736,77.93,63350.14,62.5,-0.99995,0.0,0.00382]
[1780534957796,77.93,63350.14,62.5,-0.99995,0.0,0.00382]
[1780534957842,77.93,63344.97,62.5,-0.99995,0.0,0.00376]
[1780534959686,77.93,63344.97,62.5,-0.99995,0.0,0.00376]
[1780534959731,77.93,63344.23,62.5,-0.99995,0.0,0.00375]
[1780534960643,77.93,63344.23,62.5,-0.99995,0.0,0.00375]
[1780534960709,77.93,63333.84,62.5,-0.99995,0.0,0.00365]
[1780534961131,77.93,63333.84,62.5,-0.99995,0.0,0.00365]
[1780534961149,77.93,63315.74,62.5,-0.99995,0.0,0.00347]
[1780534961868,77.93,63317.92,62.5,-0.99995,0.0,0.00349]
[1780534963320,77.93,63317.92,62.5,-0.99995,0.0,0.00349]
[1780534963418,77.93,63319.1,62.5,-0.99995,0.0,0.0035]
[1780534964888,77.93,63315.69,62.5,-0.99995,0.0,0.00346]
[1780534965896,77.93,63319.77,62.5,-0.99995,0.0,0.0035]
[1780534967251,77.93,63319.77,62.5,-0.99995,0.0,0.0035]
[1780534967263,77.93,63320.38,62.5,-0.99995,0.0,0.00351]
[1780534968557,77.93,63330.04,62.5,-0.99995,0.0,0.00361]
[1780534968918,77.93,63343.42,62.5,-0.99995,0.0,0.00375]
[1780534969924,77.93,63352.64,62.5,-0.99995,0.0,0.00384]
[1780534970932,77.93,63354.61,62.5,-0.99995,0.0,0.00387]
[1780534971938,77.93,63343.6,62.5,-0.99995,0.0,0.00375]
[1780534972946,77.93,63349.04,62.5,-0.99995,0.0,0.00381]
[1780534973953,77.93,63352.06,62.5,-0.99995,0.0,0.00384]
[1780534974969,77.93,63353.03,62.5,-0.99995,0.0,0.00385]
[1780534975970,77.93,63353.85,62.5,-0.99995,0.0,0.00386]
[1780534977776,77.93,63351.93,62.5,-0.99995,0.0,0.00384]
[1780534977984,77.93,63351.09,62.5,-0.99995,0.0,0.00383]
[1780534980443,77.93,63340.77,62.5,-0.99995,0.0,0.00372]
[1780534981006,77.93,63341.05,62.5,-0.99995,0.0,0.00372]
[1780534982013,77.93,63348.24,62.5,-0.99995,0.0,0.0038]
[1780534983030,77.93,63348.24,62.5,-0.99995,0.0,0.0038]
[1780534983169,77.93,63348.24,62.5,-0.99995,0.0,0.0038]
[1780534983440,77.93,63348.24,62.5,-0.99995,0.0,0.0038]
[1780534983687,77.93,63348.24,62.5,-0.99995,0.0,0.0038]
[1780534983721,77.93,63352.44,62.5,-0.99995,0.0,0.00384]
[1780534984844,77.93,63352.44,62.5,-0.99995,0.0,0.00384]
[1780534984831,77.93,63375.25,62.5,-0.99994,0.0,0.0041]
[1780534985408,77.93,63375.25,62.5,-0.99994,0.0,0.0041]
[1780534985512,77.93,63370.82,62.5,-0.99994,0.0,0.00405]
[1780534986061,77.93,63351.32,62.5,-0.99995,0.0,0.00383]
[1780534987519,77.93,63351.32,62.5,-0.99995,0.0,0.00383]
[1780534987572,77.93,63349.11,62.5,-0.99995,0.0,0.00381]
[1780534988078,77.93,63365.17,62.5,-0.99995,0.0,0.00398]
[1780534989593,77.93,63365.6,62.5,-0.99995,0.0,0.00399]
[1780534990092,77.93,63361.87,62.5,-0.99995,0.0,0.00395]
[1780534991099,77.93,63352.95,62.5,-0.99995,0.0,0.00385]
[1780534992498,77.93,63356.16,62.5,-0.99995,0.0,0.00388]
[1780534993701,77.93,63367.68,62.5,-0.99995,0.0,0.00401]
[1780534994122,77.93,63373.39,62.5,-0.99994,0.0,0.00407]
[1780534995407,77.93,63359.06,62.5,-0.99995,0.0,0.00391]
[1780534996356,77.93,63359.06,62.5,-0.99995,0.0,0.00391]
[1780534996454,77.93,63355.36,62.5,-0.99995,0.0,0.00387]
[1780534997151,77.93,63343.95,62.5,-0.99995,0.0,0.00375]
[1780534998155,77.93,63341.76,62.5,-0.99995,0.0,0.00373]
[1780534999163,77.93,63347.8,62.5,-0.99995,0.0,0.00379]
[1780535000382,77.93,63347.8,62.5,-0.99995,0.0,0.00379]
[1780535000442,77.93,63360.72,62.5,-0.99995,0.0,0.00393]
[1780535001176,77.93,63369.95,62.5,-0.99994,0.0,0.00404]
[1780535002188,77.93,63365.85,62.5,-0.99995,0.0,0.00399]
[1780535003745,77.93,63354.18,62.5,-0.99995,0.0,0.00386]
[1780535004200,77.93,63337.92,62.5,-0.99995,0.0,0.00369]
[1780535005788,77.93,63329.26,62.5,-0.99995,0.0,0.0036]
[1780535006900,77.93,63329.26,62.5,-0.99995,0.0,0.0036]
[1780535006213,77.93,63338.56,62.5,-0.99995,0.0,0.0037]
[1780535007228,77.93,63349.96,62.5,-0.99995,0.0,0.00382]
[1780535008227,77.93,63354.62,62.5,-0.99995,0.0,0.00387]
[1780535009233,77.93,63346.12,62.5,-0.99995,0.0,0.00377]
[1780535010522,77.93,63337.01,62.5,-0.99995,0.0,0.00368]
[1780535010927,77.93,63337.01,62.5,-0.99995,0.0,0.00368]
[1780535011249,77.93,63333.13,62.5,-0.99995,0.0,0.00357]
[1780535012256,77.93,63333.62,62.5,-0.99995,0.0,0.00357]
[1780535013706,77.93,63333.62,62.5,-0.99995,0.0,0.00357]
[1780535013764,77.93,63327.62,62.5,-0.99995,0.0,0.00351]
[1780535014271,77.93,63311.11,62.5,-0.99995,0.0,0.00335]
[1780535015045,77.93,63311.11,62.5,-0.99995,0.0,0.00335]
[1780535015279,77.93,63299.59,62.5,-0.99996,0.0,0.00325]
[1780535016285,77.93,63290.11,62.5,-0.99996,0.0,0.00316]
[1780535016996,77.93,63290.11,62.5,-0.99996,0.0,0.00316]
[1780535017623,77.93,63290.89,62.5,-0.99996,0.0,0.00317]
[1780535018307,77.93,63288.85,62.5,-0.99996,0.0,0.00315]
[1780535019312,77.93,63293.47,62.5,-0.99996,0.0,0.00319]
[1780535020212,77.93,63293.47,62.5,-0.99996,0.0,0.00319]
[1780535020366,77.93,63305.71,62.5,-0.99996,0.0,0.0033]
[1780535021755,77.93,63315.14,62.5,-0.99995,0.0,0.00339]
[1780535022373,77.93,63311.81,62.5,-0.99995,0.0,0.00336]
[1780535023896,77.93,63306.61,62.5,-0.99996,0.0,0.00331]
[1780535024547,77.93,63307.01,62.5,-0.99996,0.0,0.00331]
[1780535025397,77.93,63320.93,62.5,-0.99995,0.0,0.00345]
[1780535026402,77.93,63328.79,62.5,-0.99995,0.0,0.00353]
[1780535027409,77.93,63314.83,62.5,-0.99995,0.0,0.00339]
[1780535028416,77.93,63316.73,62.5,-0.99995,0.0,0.00341]
[1780535028963,77.93,63316.73,62.5,-0.99995,0.0,0.00341]
[1780535029423,77.93,63319.82,62.5,-0.99995,0.0,0.00344]
[1780535030430,77.93,63321.75,62.5,-0.99995,0.0,0.00346]
[1780535031437,77.93,63320.04,62.5,-0.99995,0.0,0.00344]
[1780535032520,77.93,63320.04,62.5,-0.99995,0.0,0.00344]
[1780535032595,77.93,63328.04,62.5,-0.99995,0.0,0.00352]
[1780535033452,77.93,63327.3,62.5,-0.99995,0.0,0.00351]
[1780535034459,77.93,63326.58,62.5,-0.99995,0.0,0.0035]
[1780535035466,77.93,63323.59,62.5,-0.99995,0.0,0.00347]
[1780535036333,77.93,63323.59,62.5,-0.99995,0.0,0.00347]
[1780535036473,77.93,63320.26,62.5,-0.99995,0.0,0.00344]
[1780535037480,77.93,63352.96,62.5,-0.99995,0.0,0.00377]
[1780535038486,77.93,63323.43,62.5,-0.99995,0.0,0.00347]
[1780535039494,77.93,63318.32,62.5,-0.99995,0.0,0.00342]
[1780535040502,77.93,63312.94,62.5,-0.99995,0.0,0.00337]
[1780535041232,77.93,63312.94,62.5,-0.99995,0.0,0.00337]
[1780535041953,77.93,63312.94,62.5,-0.99995,0.0,0.00337]
[1780535041509,77.93,63299.75,62.5,-0.99996,0.0,0.00325]
[1780535042132,77.93,63299.75,62.5,-0.99996,0.0,0.00325]
[1780535042720,77.93,63299.75,62.5,-0.99996,0.0,0.00325]
[1780535042738,77.93,63299.75,62.5,-0.99996,0.0,0.00325]
[1780535042775,77.93,63284.48,62.5,-0.99996,0.0,0.00311]
[1780535043576,77.93,63253.04,62.5,-0.99996,0.0,0.00284]
[1780535044721,77.93,63242.08,62.5,-0.99996,0.0,0.00275]
[1780535045526,77.93,63242.08,62.5,-0.99996,0.0,0.00275]
[1780535045552,77.93,63241.12,62.5,-0.99996,0.0,0.00275]
[1780535046382,77.93,63241.12,62.5,-0.99996,0.0,0.00275]
[1780535046561,77.93,63247.64,62.5,-0.99996,0.0,0.0028]
[1780535047785,77.93,63247.64,62.5,-0.99996,0.0,0.0028]
[1780535047851,77.93,63246.06,62.5,-0.99996,0.0,0.00279]
[1780535048741,77.93,63243.12,62.5,-0.99996,0.0,0.00276]
[1780535049583,77.93,63240.26,62.5,-0.99996,0.0,0.00274]
[1780535050419,77.93,63240.26,62.5,-0.99996,0.0,0.00274]
[1780535050591,77.93,63225.47,62.5,-0.99996,0.0,0.00263]
[1780535051598,77.93,63218.42,62.5,-0.99997,0.0,0.00257]
[1780535052605,77.93,63222.97,62.5,-0.99997,0.0,0.00261]
[1780535053762,77.93,63228.49,62.5,-0.99996,0.0,0.00265]
[1780535054873,77.93,63222.9,62.5,-0.99997,0.0,0.00261]
[1780535055627,77.93,63224.41,62.5,-0.99996,0.0,0.00262]
[1780535056634,77.93,63224.88,62.5,-0.99996,0.0,0.00262]
[1780535057641,77.93,63229.13,62.5,-0.99996,0.0,0.00265]
[1780535058647,77.93,63232.07,62.5,-0.99996,0.0,0.00268]
[1780535059539,77.93,63232.07,62.5,-0.99996,0.0,0.00268]
[1780535059655,77.93,63233.51,62.5,-0.99996,0.0,0.00269]
[1780535060662,77.93,63228.4,62.5,-0.99996,0.0,0.00265]
[1780535061669,77.93,63227.65,62.5,-0.99996,0.0,0.00264]
[1780535062675,77.93,63229.78,62.5,-0.99996,0.0,0.00266]
[1780535063683,77.93,63232.81,62.5,-0.99996,0.0,0.00268]
[1780535064693,77.93,63239.14,62.5,-0.99996,0.0,0.00273]
[1780535065770,77.93,63239.14,62.5,-0.99996,0.0,0.00273]
[1780535065860,77.93,63246.14,62.5,-0.99996,0.0,0.00279]
[1780535066716,77.93,63256.95,62.5,-0.99996,0.0,0.00287]
[1780535068011,77.93,63256.95,62.5,-0.99996,0.0,0.00287]
[1780535067722,77.93,63265.43,62.5,-0.99996,0.0,0.00294]
[1780535068729,77.93,63265.52,62.5,-0.99996,0.0,0.00295]
[1780535071750,77.93,63260.29,62.5,-0.99996,0.0,0.00284]
[1780535072251,77.93,63260.29,62.5,-0.99996,0.0,0.00284]
[1780535072757,77.93,63257.3,62.5,-0.99996,0.0,0.00282]
[1780535073045,77.93,63257.3,62.5,-0.99996,0.0,0.00282]
[1780535073764,77.93,63261.42,62.5,-0.99996,0.0,0.00285]
[1780535074772,77.93,63266.8,62.5,-0.99996,0.0,0.0029]
[1780535075778,77.93,63271.17,62.5,-0.99996,0.0,0.00293]
[1780535076790,77.93,63264.03,62.5,-0.99996,0.0,0.00287]
[1780535077797,77.93,63274.24,62.5,-0.99996,0.0,0.00296]
[1780535079008,77.93,63279.49,62.5,-0.99996,0.0,0.003]
[1780535080819,77.93,63282.2,62.5,-0.99996,0.0,0.00303]
[1780535081826,77.93,63283.53,62.5,-0.99996,0.0,0.00304]
[1780535082940,77.93,63283.53,62.5,-0.99996,0.0,0.00304]
[1780535082971,77.93,63283.53,62.5,-0.99996,0.0,0.00304]
[1780535082983,77.93,63285.7,62.5,-0.99996,0.0,0.00306]
[1780535083843,77.93,63308.9,62.5,-0.99996,0.0,0.00327]
[1780535084316,77.93,63308.9,62.5,-0.99996,0.0,0.00327]
[1780535084707,77.93,63308.9,62.5,-0.99996,0.0,0.00327]
[1780535084850,77.93,63322.55,62.5,-0.99995,0.0,0.0034]
[1780535085857,77.93,63322.0,62.5,-0.99995,0.0,0.00339]
[1780535086999,77.93,63322.0,62.5,-0.99995,0.0,0.00339]
[1780535087053,77.93,63323.35,62.5,-0.99995,0.0,0.0034]
[1780535087887,77.93,63320.42,62.5,-0.99995,0.0,0.00338]
[1780535088894,77.93,63319.74,62.5,-0.99995,0.0,0.00337]
[1780535089901,77.93,63321.65,62.5,-0.99995,0.0,0.00339]
[1780535090908,77.93,63324.47,62.5,-0.99995,0.0,0.00342]
[1780535091923,77.93,63324.47,62.5,-0.99995,0.0,0.00342]
[1780535091960,77.93,63327.08,62.5,-0.99995,0.0,0.00344]
[1780535092922,77.93,63318.94,62.5,-0.99995,0.0,0.00336]
[1780535093929,77.93,63308.87,62.5,-0.99996,0.0,0.00327]
[1780535094953,77.93,63308.87,62.5,-0.99996,0.0,0.00327]
[1780535094984,77.93,63305.23,62.5,-0.99996,0.0,0.00323]
[1780535096053,77.93,63297.1,62.5,-0.99996,0.0,0.00316]
[1780535096950,77.93,63292.47,62.5,-0.99996,0.0,0.00312]
[1780535097178,77.93,63292.47,62.5,-0.99996,0.0,0.00312]
[1780535097957,77.93,63294.39,62.5,-0.99996,0.0,0.00314]
[1780535098965,77.93,63290.8,62.5,-0.99996,0.0,0.0031]
[1780535100992,77.93,63286.38,62.5,-0.99996,0.0,0.00306]
[1780535102002,77.93,63283.84,62.5,-0.99996,0.0,0.00304]
[1780535102356,77.93,63283.84,62.5,-0.99996,0.0,0.00304]
[1780535102744,77.93,63283.84,62.5,-0.99996,0.0,0.00304]
[1780535103049,77.93,63283.84,62.5,-0.99996,0.0,0.00304]
[1780535102999,77.93,63268.98,62.5,-0.99996,0.0,0.00292]
[1780535104020,77.93,63277.49,62.5,-0.99996,0.0,0.00299]
[1780535104995,77.93,63277.49,62.5,-0.99996,0.0,0.00299]
[1780535105017,77.93,63288.95,62.5,-0.99996,0.0,0.00309]
[1780535106024,77.93,63301.23,62.5,-0.99996,0.0,0.0032]
[1780535107031,77.93,63294.02,62.5,-0.99996,0.0,0.00313]
[1780535108049,77.93,63287.95,62.5,-0.99996,0.0,0.00308]
[1780535109073,77.93,63283.89,62.5,-0.99996,0.0,0.00304]
[1780535109188,77.93,63283.89,62.5,-0.99996,0.0,0.00304]
[1780535111086,77.93,63286.26,62.5,-0.99996,0.0,0.00306]
[1780535111233,77.93,63286.26,62.5,-0.99996,0.0,0.00306]
[1780535112093,77.93,63296.84,62.5,-0.99996,0.0,0.00316]
[1780535113099,77.93,63306.31,62.5,-0.99996,0.0,0.00324]
[1780535114118,77.93,63309.45,62.5,-0.99996,0.0,0.00327]
[1780535116065,77.93,63311.75,62.5,-0.99996,0.0,0.00329]
[1780535116379,77.93,63319.3,62.5,-0.99995,0.0,0.00337]
[1780535117138,77.93,63325.74,62.5,-0.99995,0.0,0.00343]
[1780535118145,77.93,63322.04,62.5,-0.99995,0.0,0.00339]
[1780535120122,77.93,63313.95,62.5,-0.99996,0.0,0.00331]
[1780535120159,77.93,63316.56,62.5,-0.99995,0.0,0.00334]
[1780535121166,77.93,63322.17,62.5,-0.99995,0.0,0.00339]
[1780535122173,77.93,63320.03,62.5,-0.99995,0.0,0.00337]
[1780535124126,77.93,63317.09,62.5,-0.99995,0.0,0.00334]
[1780535124187,77.93,63308.64,62.5,-0.99996,0.0,0.00326]
[1780535125619,77.93,63301.9,62.5,-0.99996,0.0,0.0032]
[1780535126219,77.93,63312.15,62.5,-0.99996,0.0,0.0033]
[1780535127530,77.93,63314.12,62.5,-0.99996,0.0,0.00332]
[1780535128670,77.93,63308.43,62.5,-0.99996,0.0,0.00326]
[1780535129240,77.93,63311.45,62.5,-0.99996,0.0,0.00329]
[1780535130247,77.93,63315.7,62.5,-0.99995,0.0,0.00333]
[1780535131368,77.93,63312.32,62.5,-0.99996,0.0,0.00323]
[1780535132261,77.93,63305.04,62.5,-0.99996,0.0,0.00317]
[1780535133268,77.93,63306.28,62.5,-0.99996,0.0,0.00318]
[1780535134274,77.93,63298.9,62.5,-0.99996,0.0,0.00311]
[1780535135282,77.93,63296.7,62.5,-0.99996,0.0,0.00309]
[1780535136289,77.93,63298.51,62.5,-0.99996,0.0,0.00311]
[1780535137296,77.93,63303.84,62.5,-0.99996,0.0,0.00316]
[1780535138303,77.93,63309.23,62.5,-0.99996,0.0,0.00321]
[1780535139310,77.93,63311.97,62.5,-0.99996,0.0,0.00323]
[1780535140317,77.93,63315.99,62.5,-0.99996,0.0,0.00327]
[1780535142331,77.93,63310.47,62.5,-0.99996,0.0,0.00322]
[1780535143338,77.93,63313.99,62.5,-0.99996,0.0,0.00325]
[1780535144348,77.93,63314.47,62.5,-0.99996,0.0,0.00325]
[1780535145355,77.93,63313.48,62.5,-0.99996,0.0,0.00325]
[1780535147369,77.93,63315.35,62.5,-0.99996,0.0,0.00326]
[1780535149387,77.93,63311.53,62.5,-0.99996,0.0,0.00323]
[1780535150394,77.93,63308.45,62.5,-0.99996,0.0,0.0032]
[1780535151401,77.93,63317.96,62.5,-0.99996,0.0,0.00329]
[1780535152408,77.93,63323.49,62.5,-0.99995,0.0,0.00334]
[1780535153415,77.93,63319.33,62.5,-0.99996,0.0,0.0033]
[1780535154422,77.93,63316.22,62.5,-0.99996,0.0,0.00327]
[1780535156435,77.93,63310.12,62.5,-0.99996,0.0,0.00321]
[1780535157443,77.93,63306.22,62.5,-0.99996,0.0,0.00318]
[1780535158450,77.93,63309.68,62.5,-0.99996,0.0,0.00321]
[1780535159460,77.93,63315.38,62.5,-0.99996,0.0,0.00326]
[1780535160467,77.93,63318.97,62.5,-0.99996,0.0,0.0033]
[1780535161474,77.93,63312.18,62.5,-0.99996,0.0,0.00323]
[1780535162841,77.93,63312.18,62.5,-0.99996,0.0,0.00323]
[1780535162925,77.93,63312.18,62.5,-0.99996,0.0,0.00323]
[1780535163050,77.93,63316.19,62.5,-0.99996,0.0,0.00327]
[1780535163488,77.93,63328.14,62.5,-0.99995,0.0,0.00338]
[1780535164495,77.93,63334.5,62.5,-0.99995,0.0,0.00344]
[1780535165584,77.93,63338.2,62.5,-0.99995,0.0,0.00348]
[1780535166509,77.93,63336.4,62.5,-0.99995,0.0,0.00346]
[1780535167516,77.93,63331.15,62.5,-0.99995,0.0,0.00341]
[1780535168539,77.93,63313.88,62.5,-0.99996,0.0,0.00325]
[1780535169546,77.93,63311.3,62.5,-0.99996,0.0,0.00323]
[1780535170555,77.93,63313.32,62.5,-0.99996,0.0,0.00324]
[1780535171714,77.93,63313.32,62.5,-0.99996,0.0,0.00324]
[1780535171752,77.93,63311.02,62.5,-0.99996,0.0,0.00322]
[1780535172571,77.93,63306.35,62.5,-0.99996,0.0,0.00318]
[1780535173578,77.93,63306.75,62.5,-0.99996,0.0,0.00318]
[1780535174585,77.93,63312.38,62.5,-0.99996,0.0,0.00324]
[1780535175592,77.93,63317.11,62.5,-0.99996,0.0,0.00328]
[1780535177081,77.93,63317.11,62.5,-0.99996,0.0,0.00328]
[1780535177178,77.93,63321.53,62.5,-0.99995,0.0,0.00332]
[1780535177612,77.93,63339.54,62.5,-0.99995,0.0,0.00349]
[1780535178753,77.93,63339.54,62.5,-0.99995,0.0,0.00349]
[1780535178758,77.93,63339.54,62.5,-0.99995,0.0,0.00349]
[1780535179192,77.93,63347.94,62.5,-0.99995,0.0,0.00358]
[1780535179335,77.93,63347.94,62.5,-0.99995,0.0,0.00358]
[1780535179530,77.93,63347.94,62.5,-0.99995,0.0,0.00358]
[1780535179625,77.93,63356.06,62.5,-0.99995,0.0,0.00366]
[1780535180373,77.93,63356.06,62.5,-0.99995,0.0,0.00366]
[1780535180632,77.93,63357.05,62.5,-0.99995,0.0,0.00367]
[1780535182198,77.93,63348.64,62.5,-0.99995,0.0,0.00359]
[1780535182646,77.93,63343.41,62.5,-0.99995,0.0,0.00353]
[1780535183688,77.93,63343.41,62.5,-0.99995,0.0,0.00353]
[1780535183748,77.93,63342.65,62.5,-0.99995,0.0,0.00353]
[1780535184679,77.93,63334.36,62.5,-0.99995,0.0,0.00344]
[1780535185686,77.93,63332.61,62.5,-0.99995,0.0,0.00343]
[1780535186693,77.93,63334.46,62.5,-0.99995,0.0,0.00344]
[1780535187700,77.93,63341.1,62.5,-0.99995,0.0,0.00351]
[1780535188707,77.93,63340.64,62.5,-0.99995,0.0,0.00351]
[1780535190140,77.93,63340.64,62.5,-0.99995,0.0,0.00351]
[1780535190175,77.93,63339.83,62.5,-0.99995,0.0,0.0035]
[1780535190722,77.93,63349.52,62.5,-0.99995,0.0,0.00359]
[1780535191728,77.93,63361.1,62.5,-0.99995,0.0,0.00364]
[1780535192735,77.93,63365.21,62.5,-0.99995,0.0,0.00368]
[1780535194166,77.93,63362.4,62.5,-0.99995,0.0,0.00366]
[1780535194990,77.93,63373.89,62.5,-0.99995,0.0,0.00378]
[1780535195774,77.93,63377.97,62.5,-0.99995,0.0,0.00382]
[1780535196776,77.93,63376.79,62.5,-0.99995,0.0,0.00381]
[1780535198132,77.93,63373.43,62.5,-0.99995,0.0,0.00377]
[1780535198790,77.93,63370.33,62.5,-0.99995,0.0,0.00374]
[1780535200015,77.93,63369.52,62.5,-0.99995,0.0,0.00373]
[1780535200807,77.93,63351.08,62.5,-0.99995,0.0,0.00354]
[1780535201814,77.93,63340.9,62.5,-0.99995,0.0,0.00344]
[1780535202820,77.93,63344.09,62.5,-0.99995,0.0,0.00347]
[1780535203828,77.93,63348.4,62.5,-0.99995,0.0,0.00351]
[1780535204835,77.93,63346.75,62.5,-0.99995,0.0,0.0035]
[1780535205842,77.93,63345.74,62.5,-0.99995,0.0,0.00349]
[1780535206849,77.93,63350.89,62.5,-0.99995,0.0,0.00354]
[1780535207858,77.93,63371.52,62.5,-0.99995,0.0,0.00375]
[1780535209154,77.93,63378.18,62.5,-0.99995,0.0,0.00382]
[1780535209884,77.93,63366.94,62.5,-0.99995,0.0,0.0037]
[1780535210891,77.93,63358.84,62.5,-0.99995,0.0,0.00362]
[1780535211898,77.93,63362.71,62.5,-0.99995,0.0,0.00366]
[1780535212905,77.93,63372.8,62.5,-0.99995,0.0,0.00376]
[1780535213912,77.93,63377.41,62.5,-0.99995,0.0,0.00381]
[1780535214919,77.93,63377.01,62.5,-0.99995,0.0,0.00381]
[1780535215927,77.93,63375.84,62.5,-0.99995,0.0,0.0038]
[1780535216933,77.93,63372.81,62.5,-0.99995,0.0,0.00376]
[1780535217940,77.93,63372.0,62.5,-0.99995,0.0,0.00376]
[1780535218985,77.93,63374.47,62.5,-0.99995,0.0,0.00378]
[1780535219954,77.93,63388.38,62.5,-0.99995,0.0,0.00393]
[1780535221121,77.93,63379.22,62.5,-0.99995,0.0,0.00383]
[1780535221970,77.93,63359.09,62.5,-0.99995,0.0,0.00362]
[1780535222561,77.93,63359.09,62.5,-0.99995,0.0,0.00362]
[1780535222977,77.93,63337.8,62.5,-0.99995,0.0,0.00341]
[1780535223984,77.93,63343.2,62.5,-0.99995,0.0,0.00346]
[1780535224996,77.93,63351.67,62.5,-0.99995,0.0,0.00355]
[1780535225524,77.93,63351.67,62.5,-0.99995,0.0,0.00355]
[1780535226003,77.93,63366.44,62.5,-0.99995,0.0,0.0037]
[1780535227010,77.93,63362.49,62.5,-0.99995,0.0,0.00366]
[1780535228017,77.93,63356.52,62.5,-0.99995,0.0,0.0036]
[1780535229216,77.93,63356.52,62.5,-0.99995,0.0,0.0036]
[1780535229260,77.93,63354.25,62.5,-0.99995,0.0,0.00357]
[1780535230031,77.93,63349.57,62.5,-0.99995,0.0,0.00353]
[1780535231038,77.93,63353.74,62.5,-0.99995,0.0,0.00357]
[1780535232047,77.93,63342.81,62.5,-0.99995,0.0,0.00346]
[1780535233225,77.93,63342.81,62.5,-0.99995,0.0,0.00346]
[1780535233263,77.93,63327.84,62.5,-0.99995,0.0,0.00331]
[1780535234061,77.93,63333.98,62.5,-0.99995,0.0,0.00337]
[1780535235068,77.93,63325.66,62.5,-0.99996,0.0,0.00329]
[1780535235757,77.93,63325.66,62.5,-0.99996,0.0,0.00329]
[1780535236080,77.93,63313.24,62.5,-0.99996,0.0,0.00318]
[1780535237085,77.93,63318.47,62.5,-0.99996,0.0,0.00323]
[1780535238092,77.93,63319.12,62.5,-0.99996,0.0,0.00323]
[1780535238951,77.93,63319.12,62.5,-0.99996,0.0,0.00323]
[1780535239099,77.93,63328.4,62.5,-0.99995,0.0,0.00332]
[1780535240106,77.93,63332.91,62.5,-0.99995,0.0,0.00336]
[1780535241274,77.93,63332.91,62.5,-0.99995,0.0,0.00336]
[1780535241297,77.93,63331.66,62.5,-0.99995,0.0,0.00335]
[1780535242120,77.93,63342.95,62.5,-0.99995,0.0,0.00346]
[1780535242943,77.93,63342.95,62.5,-0.99995,0.0,0.00346]
[1780535243127,77.93,63345.93,62.5,-0.99995,0.0,0.00349]
[1780535244134,77.93,63344.61,62.5,-0.99995,0.0,0.00348]
[1780535245141,77.93,63337.35,62.5,-0.99995,0.0,0.0034]
[1780535245784,77.93,63337.35,62.5,-0.99995,0.0,0.0034]
[1780535246285,77.93,63337.35,62.5,-0.99995,0.0,0.0034]
[1780535246323,77.93,63335.07,62.5,-0.99995,0.0,0.00338]
[1780535247367,77.93,63340.27,62.5,-0.99995,0.0,0.00343]
[1780535248090,77.93,63340.27,62.5,-0.99995,0.0,0.00343]
[1780535248163,77.93,63360.45,62.5,-0.99995,0.0,0.00364]
[1780535249170,77.93,63359.85,62.5,-0.99995,0.0,0.00363]
[1780535250178,77.93,63369.06,62.5,-0.99995,0.0,0.00372]
[1780535251396,77.93,63369.06,62.5,-0.99995,0.0,0.00372]
[1780535251185,77.93,63376.73,62.5,-0.99995,0.0,0.00373]
[1780535252192,77.93,63373.02,62.5,-0.99995,0.0,0.00369]
[1780535253199,77.93,63361.35,62.5,-0.99995,0.0,0.00357]
[1780535254206,77.93,63357.74,62.5,-0.99995,0.0,0.00354]
[1780535255214,77.93,63358.35,62.5,-0.99995,0.0,0.00354]
[1780535256221,77.93,63357.22,62.5,-0.99995,0.0,0.00353]
[1780535257228,77.93,63348.83,62.5,-0.99995,0.0,0.00345]
[1780535258237,77.93,63355.02,62.5,-0.99995,0.0,0.00351]
[1780535259243,77.93,63352.66,62.5,-0.99995,0.0,0.00349]
[1780535260255,77.93,63332.74,62.5,-0.99996,0.0,0.00329]
[1780535260609,77.93,63332.74,62.5,-0.99996,0.0,0.00329]
[1780535260916,77.93,63332.74,62.5,-0.99996,0.0,0.00329]
[1780535261260,77.93,63299.0,62.5,-0.99996,0.0,0.00299]
[1780535262267,77.93,63295.16,62.5,-0.99996,0.0,0.00296]
[1780535263274,77.93,63294.02,62.5,-0.99996,0.0,0.00295]
[1780535264324,77.93,63294.02,62.5,-0.99996,0.0,0.00295]
[1780535264432,77.93,63294.02,62.5,-0.99996,0.0,0.00295]
[1780535264328,77.93,63288.03,62.5,-0.99996,0.0,0.0029]
[1780535264599,77.93,63288.03,62.5,-0.99996,0.0,0.0029]
[1780535265288,77.93,63274.72,62.5,-0.99996,0.0,0.00279]
[1780535266365,77.93,63274.72,62.5,-0.99996,0.0,0.00279]
[1780535266295,77.93,63275.11,62.5,-0.99996,0.0,0.00279]
[1780535267302,77.93,63279.26,62.5,-0.99996,0.0,0.00283]
[1780535268309,77.93,63284.49,62.5,-0.99996,0.0,0.00287]
[1780535269423,77.93,63282.27,62.5,-0.99996,0.0,0.00285]
[1780535270416,77.93,63282.27,62.5,-0.99996,0.0,0.00285]
[1780535270443,77.93,63285.91,62.5,-0.99996,0.0,0.00288]
[1780535271332,77.93,63296.5,62.5,-0.99996,0.0,0.00297]
[1780535272339,77.93,63302.66,62.5,-0.99996,0.0,0.00302]
[1780535273353,77.93,63302.98,62.5,-0.99996,0.0,0.00303]
[1780535274382,77.93,63306.45,62.5,-0.99996,0.0,0.00306]
[1780535274496,77.93,63306.45,62.5,-0.99996,0.0,0.00306]
[1780535275454,77.93,63306.45,62.5,-0.99996,0.0,0.00306]
[1780535276376,77.93,63301.4,62.5,-0.99996,0.0,0.00301]
[1780535279269,77.93,63301.4,62.5,-0.99996,0.0,0.00301]
[1780535279397,77.93,63305.62,62.5,-0.99996,0.0,0.00305]
[1780535280404,77.93,63307.92,62.5,-0.99996,0.0,0.00307]
[1780535281185,77.93,63307.92,62.5,-0.99996,0.0,0.00307]
[1780535281433,77.93,63297.55,62.5,-0.99996,0.0,0.00298]
[1780535281521,77.93,63297.55,62.5,-0.99996,0.0,0.00298]
[1780535282430,77.93,63290.65,62.5,-0.99996,0.0,0.00292]
[1780535283437,77.93,63286.26,62.5,-0.99996,0.0,0.00288]
[1780535284011,77.93,63286.26,62.5,-0.99996,0.0,0.00288]
[1780535284464,77.93,63286.26,62.5,-0.99996,0.0,0.00288]
[1780535284444,77.93,63296.85,62.5,-0.99996,0.0,0.00297]
[1780535285451,77.93,63300.21,62.5,-0.99996,0.0,0.003]
[1780535286458,77.93,63295.62,62.5,-0.99996,0.0,0.00296]
[1780535287465,77.93,63298.61,62.5,-0.99996,0.0,0.00299]
[1780535288324,77.93,63298.61,62.5,-0.99996,0.0,0.00299]
[1780535288472,77.93,63302.35,62.5,-0.99996,0.0,0.00302]
[1780535289479,77.93,63297.3,62.5,-0.99996,0.0,0.00298]
[1780535290486,77.93,63280.25,62.5,-0.99996,0.0,0.00283]
[1780535291493,77.93,63274.0,62.5,-0.99996,0.0,0.00278]
[1780535292516,77.93,63273.64,62.5,-0.99996,0.0,0.00278]
[1780535293507,77.93,63286.72,62.5,-0.99996,0.0,0.00289]
[1780535294680,77.93,63293.11,62.5,-0.99996,0.0,0.00294]
[1780535296360,77.93,63289.7,62.5,-0.99996,0.0,0.00291]
[1780535296528,77.93,63279.24,62.5,-0.99996,0.0,0.00283]
[1780535297535,77.93,63287.03,62.5,-0.99996,0.0,0.00289]
[1780535299260,77.93,63287.03,62.5,-0.99996,0.0,0.00289]
[1780535299342,77.93,63293.67,62.5,-0.99996,0.0,0.00295]
[1780535299837,77.93,63293.67,62.5,-0.99996,0.0,0.00295]
[1780535299872,77.93,63281.22,62.5,-0.99996,0.0,0.00284]
[1780535300556,77.93,63274.57,62.5,-0.99996,0.0,0.00279]
[1780535301563,77.93,63272.1,62.5,-0.99996,0.0,0.00277]
[1780535302570,77.93,63269.92,62.5,-0.99996,0.0,0.00275]
[1780535303547,77.93,63269.92,62.5,-0.99996,0.0,0.00275]
[1780535304073,77.93,63269.92,62.5,-0.99996,0.0,0.00275]
[1780535304174,77.93,63270.35,62.5,-0.99996,0.0,0.00275]
[1780535305261,77.93,63261.29,62.5,-0.99996,0.0,0.00268]
[1780535305591,77.93,63255.57,62.5,-0.99996,0.0,0.00264]
[1780535306959,77.93,63255.57,62.5,-0.99996,0.0,0.00264]
[1780535307148,77.93,63255.57,62.5,-0.99996,0.0,0.00264]
[1780535307249,77.93,63256.26,62.5,-0.99996,0.0,0.00264]
[1780535308177,77.93,63253.07,62.5,-0.99996,0.0,0.00262]
[1780535308535,77.93,63253.07,62.5,-0.99996,0.0,0.00262]
[1780535308612,77.93,63256.06,62.5,-0.99996,0.0,0.00264]
[1780535309619,77.93,63255.7,62.5,-0.99996,0.0,0.00264]
[1780535310626,77.93,63255.14,62.5,-0.99996,0.0,0.00264]
[1780535311739,77.93,63255.14,62.5,-0.99996,0.0,0.00264]
[1780535311834,77.93,63255.5,62.5,-0.99997,0.0,0.00259]
[1780535312640,77.93,63253.79,62.5,-0.99997,0.0,0.00257]
[1780535313647,77.93,63250.57,62.5,-0.99997,0.0,0.00255]
[1780535315645,77.93,63250.53,62.5,-0.99997,0.0,0.00255]
[1780535315662,77.93,63245.2,62.5,-0.99997,0.0,0.00251]
[1780535317069,77.93,63241.61,62.5,-0.99997,0.0,0.00248]
[1780535317676,77.93,63240.65,62.5,-0.99997,0.0,0.00248]
[1780535318683,77.93,63241.53,62.5,-0.99997,0.0,0.00248]
[1780535321263,77.93,63241.44,62.5,-0.99997,0.0,0.00248]
[1780535321283,77.93,63239.36,62.5,-0.99997,0.0,0.00247]
[1780535322052,77.93,63239.36,62.5,-0.99997,0.0,0.00247]
[1780535322103,77.93,63228.03,62.5,-0.99997,0.0,0.00239]
[1780535323044,77.93,63228.03,62.5,-0.99997,0.0,0.00239]
[1780535323123,77.93,63229.94,62.5,-0.99997,0.0,0.0024]
[1780535323718,77.93,63240.23,62.5,-0.99997,0.0,0.00247]
[1780535324725,77.93,63245.55,62.5,-0.99997,0.0,0.00251]
[1780535325735,77.93,63248.1,62.5,-0.99997,0.0,0.00253]
[1780535327059,77.93,63248.1,62.5,-0.99997,0.0,0.00253]
[1780535327139,77.93,63245.81,62.5,-0.99997,0.0,0.00251]
[1780535327750,77.93,63243.44,62.5,-0.99997,0.0,0.0025]
[1780535329764,77.93,63250.3,62.5,-0.99997,0.0,0.00255]
[1780535330771,77.93,63249.75,62.5,-0.99997,0.0,0.00254]
[1780535331783,77.93,63245.07,62.5,-0.99997,0.0,0.00251]
[1780535332785,77.93,63232.63,62.5,-0.99997,0.0,0.00242]
[1780535333792,77.93,63241.89,62.5,-0.99997,0.0,0.00249]
[1780535334801,77.93,63246.83,62.5,-0.99997,0.0,0.00252]
[1780535335806,77.93,63245.69,62.5,-0.99997,0.0,0.00251]
[1780535336829,77.93,63237.56,62.5,-0.99997,0.0,0.00245]
[1780535337820,77.93,63235.53,62.5,-0.99997,0.0,0.00244]
[1780535339834,77.93,63236.4,62.5,-0.99997,0.0,0.00245]
[1780535342245,77.93,63228.62,62.5,-0.99997,0.0,0.00239]
[1780535343243,77.93,63228.62,62.5,-0.99997,0.0,0.00239]
[1780535343337,77.93,63222.78,62.5,-0.99997,0.0,0.00235]
[1780535343872,77.93,63224.66,62.5,-0.99997,0.0,0.00236]
[1780535344879,77.93,63231.1,62.5,-0.99997,0.0,0.00241]
[1780535345886,77.93,63221.03,62.5,-0.99997,0.0,0.00234]
[1780535346893,77.93,63221.51,62.5,-0.99997,0.0,0.00234]
[1780535348276,77.93,63221.51,62.5,-0.99997,0.0,0.00234]
[1780535348387,77.93,63214.52,62.5,-0.99997,0.0,0.00229]
[1780535349475,77.93,63202.69,62.5,-0.99997,0.0,0.00222]
[1780535349913,77.93,63202.69,62.5,-0.99997,0.0,0.00222]
[1780535350123,77.93,63202.69,62.5,-0.99997,0.0,0.00222]
[1780535350228,77.93,63199.97,62.5,-0.99997,0.0,0.0022]
[1780535351543,77.93,63199.97,62.5,-0.99997,0.0,0.0022]
[1780535351560,77.93,63196.48,62.5,-0.99997,0.0,0.00218]
[1780535351933,77.93,63184.24,62.5,-0.99997,0.0,0.0021]
[1780535353559,77.93,63184.24,62.5,-0.99997,0.0,0.0021]
[1780535352940,77.93,63170.71,62.5,-0.99997,0.0,0.00202]
[1780535353947,77.93,63170.86,62.5,-0.99997,0.0,0.00202]
[1780535355252,77.93,63177.87,62.5,-0.99997,0.0,0.00206]
[1780535356148,77.93,63177.87,62.5,-0.99997,0.0,0.00206]
[1780535356249,77.93,63181.62,62.5,-0.99997,0.0,0.00208]
[1780535357254,77.93,63173.45,62.5,-0.99997,0.0,0.00203]
[1780535358447,77.93,63173.45,62.5,-0.99997,0.0,0.00203]
[1780535358546,77.93,63164.68,62.5,-0.99997,0.0,0.00198]
[1780535358603,77.93,63164.68,62.5,-0.99997,0.0,0.00198]
[1780535358987,77.93,63151.81,62.5,-0.99997,0.0,0.00191]
[1780535360627,77.93,63149.83,62.5,-0.99997,0.0,0.0019]
[1780535361197,77.93,63149.83,62.5,-0.99997,0.0,0.0019]
[1780535361559,77.94,63137.63,62.5,-0.99998,0.0,0.00183]
[1780535361910,77.94,63137.63,62.5,-0.99998,0.0,0.00183]
[1780535362286,77.94,63137.63,62.5,-0.99998,0.0,0.00183]
[1780535362342,77.94,63118.17,62.5,-0.99998,0.0,0.00173]
[1780535363020,77.94,63111.5,62.5,-0.99998,0.0,0.00169]
[1780535363853,77.94,63111.5,62.5,-0.99998,0.0,0.00169]
[1780535364027,77.94,63107.1,62.5,-0.99998,0.0,0.00167]
[1780535365208,77.94,63107.1,62.5,-0.99998,0.0,0.00167]
[1780535365279,77.94,63124.05,62.5,-0.99998,0.0,0.00176]
[1780535366040,77.94,63131.61,62.5,-0.99998,0.0,0.0018]
[1780535367053,77.94,63123.65,62.5,-0.99998,0.0,0.00176]
[1780535368062,77.94,63128.72,62.5,-0.99998,0.0,0.00178]
[1780535369250,77.94,63128.72,62.5,-0.99998,0.0,0.00178]
[1780535369336,77.94,63139.93,62.5,-0.99998,0.0,0.00184]
[1780535370585,77.94,63139.93,62.5,-0.99998,0.0,0.00184]
[1780535370499,77.94,63146.17,62.5,-0.99998,0.0,0.00188]
[1780535370649,77.94,63146.17,62.5,-0.99998,0.0,0.00188]
[1780535371232,77.94,63147.93,62.5,-0.99998,0.0,0.00185]
[1780535372098,77.94,63150.58,62.5,-0.99998,0.0,0.00186]
[1780535373105,77.94,63156.66,62.5,-0.99997,0.0,0.0019]
[1780535374112,77.94,63160.58,62.5,-0.99997,0.0,0.00192]
[1780535375119,77.94,63157.77,62.5,-0.99997,0.0,0.0019]
[1780535377432,77.94,63157.75,62.5,-0.99997,0.0,0.0019]
[1780535377476,77.94,63159.16,62.5,-0.99997,0.0,0.00191]
[1780535378140,77.94,63156.06,62.5,-0.99997,0.0,0.00189]
[1780535379147,77.94,63157.99,62.5,-0.99997,0.0,0.00191]
[1780535381440,77.94,63159.21,62.5,-0.99997,0.0,0.00191]
[1780535382569,77.94,63159.21,62.5,-0.99997,0.0,0.00191]
[1780535382625,77.94,63178.61,62.5,-0.99997,0.0,0.00203]
[1780535383250,77.94,63178.61,62.5,-0.99997,0.0,0.00203]
[1780535383330,77.94,63190.68,62.5,-0.99997,0.0,0.0021]
[1780535383926,77.94,63190.68,62.5,-0.99997,0.0,0.0021]
[1780535384186,77.94,63197.33,62.5,-0.99997,0.0,0.00214]
[1780535385191,77.94,63201.39,62.5,-0.99997,0.0,0.00217]
[1780535386198,77.94,63201.0,62.5,-0.99997,0.0,0.00216]
[1780535386735,77.94,63201.0,62.5,-0.99997,0.0,0.00216]
[1780535387205,77.94,63194.31,62.5,-0.99997,0.0,0.00212]
[1780535388214,77.94,63187.28,62.5,-0.99997,0.0,0.00208]
[1780535389221,77.94,63186.34,62.5,-0.99997,0.0,0.00207]
[1780535390228,77.94,63188.59,62.5,-0.99997,0.0,0.00209]
[1780535391235,77.94,63191.38,62.5,-0.99997,0.0,0.0021]
[1780535392242,77.94,63192.58,62.5,-0.99997,0.0,0.00211]
[1780535393325,77.94,63188.15,62.5,-0.99997,0.0,0.00208]
[1780535394256,77.94,63183.75,62.5,-0.99997,0.0,0.00206]
[1780535395593,77.94,63183.75,62.5,-0.99997,0.0,0.00206]
[1780535395634,77.94,63186.33,62.5,-0.99997,0.0,0.00207]
[1780535396179,77.94,63186.33,62.5,-0.99997,0.0,0.00207]
[1780535396391,77.94,63186.33,62.5,-0.99997,0.0,0.00207]
[1780535396495,77.94,63203.49,62.5,-0.99997,0.0,0.00218]
[1780535397286,77.94,63219.85,62.5,-0.99997,0.0,0.00229]
[1780535397976,77.94,63219.85,62.5,-0.99997,0.0,0.00229]
[1780535398301,77.94,63220.91,62.5,-0.99997,0.0,0.00229]
[1780535399317,77.94,63228.75,62.5,-0.99997,0.0,0.00235]
[1780535400302,77.94,63228.75,62.5,-0.99997,0.0,0.00235]
[1780535400335,77.94,63228.75,62.5,-0.99997,0.0,0.00235]
[1780535400365,77.94,63242.6,62.5,-0.99997,0.0,0.00245]
[1780535401516,77.94,63242.6,62.5,-0.99997,0.0,0.00245]
[1780535401698,77.94,63242.6,62.5,-0.99997,0.0,0.00245]
[1780535401647,77.94,63253.38,62.5,-0.99997,0.0,0.00252]
[1780535402435,77.94,63253.38,62.5,-0.99997,0.0,0.00252]
[1780535402463,77.94,63267.73,62.5,-0.99996,0.0,0.00263]
[1780535402848,77.94,63267.73,62.5,-0.99996,0.0,0.00263]
[1780535403435,77.94,63275.57,62.5,-0.99996,0.0,0.00269]
[1780535404694,77.94,63275.57,62.5,-0.99996,0.0,0.00269]
[1780535404727,77.94,63276.76,62.5,-0.99996,0.0,0.0027]
[1780535405419,77.94,63258.56,62.5,-0.99997,0.0,0.00256]
[1780535406429,77.94,63254.36,62.5,-0.99997,0.0,0.00253]
[1780535407436,77.94,63270.3,62.5,-0.99996,0.0,0.00265]
[1780535408701,77.94,63270.3,62.5,-0.99996,0.0,0.00265]
[1780535408455,77.94,63270.7,62.5,-0.99996,0.0,0.00265]
[1780535409459,77.94,63268.1,62.5,-0.99996,0.0,0.00263]
[1780535410466,77.94,63255.64,62.5,-0.99997,0.0,0.00254]
[1780535411475,77.94,63252.12,62.5,-0.99997,0.0,0.00251]
[1780535412592,77.94,63254.91,62.5,-0.99997,0.0,0.00253]
[1780535413093,77.94,63254.91,62.5,-0.99997,0.0,0.00253]
[1780535413137,77.94,63254.91,62.5,-0.99997,0.0,0.00253]
[1780535413487,77.94,63240.83,62.5,-0.99997,0.0,0.00243]
[1780535414494,77.94,63232.23,62.5,-0.99997,0.0,0.00237]
[1780535415502,77.94,63233.7,62.5,-0.99997,0.0,0.00238]
[1780535416513,77.94,63228.47,62.5,-0.99997,0.0,0.00235]
[1780535417129,77.94,63228.47,62.5,-0.99997,0.0,0.00235]
[1780535417517,77.94,63231.49,62.5,-0.99997,0.0,0.00237]
[1780535418524,77.94,63230.36,62.5,-0.99997,0.0,0.00236]
[1780535419537,77.94,63228.9,62.5,-0.99997,0.0,0.00235]
[1780535420544,77.94,63231.21,62.5,-0.99997,0.0,0.00237]
[1780535421551,77.94,63236.54,62.5,-0.99997,0.0,0.0024]
[1780535422142,77.94,63236.54,62.5,-0.99997,0.0,0.0024]
[1780535422558,77.94,63233.68,62.5,-0.99997,0.0,0.00238]
[1780535422858,77.94,63233.68,62.5,-0.99997,0.0,0.00238]
[1780535423565,77.94,63227.72,62.5,-0.99997,0.0,0.00234]
[1780535424224,77.94,63227.72,62.5,-0.99997,0.0,0.00234]
[1780535424573,77.94,63211.22,62.5,-0.99997,0.0,0.00223]
[1780535425019,77.94,63211.22,62.5,-0.99997,0.0,0.00223]
[1780535425630,77.94,63211.22,62.5,-0.99997,0.0,0.00223]
[1780535425676,77.94,63196.93,62.5,-0.99997,0.0,0.00214]
[1780535426588,77.94,63194.49,62.5,-0.99997,0.0,0.00212]
[1780535426815,77.94,63194.49,62.5,-0.99997,0.0,0.00212]
[1780535427595,77.94,63192.66,62.5,-0.99997,0.0,0.00211]
[1780535428602,77.94,63197.71,62.5,-0.99997,0.0,0.00214]
[1780535428997,77.94,63197.71,62.5,-0.99997,0.0,0.00214]
[1780535429609,77.94,63204.35,62.5,-0.99997,0.0,0.00219]
[1780535430618,77.94,63198.98,62.5,-0.99997,0.0,0.00215]
[1780535431625,77.94,63198.47,62.5,-0.99997,0.0,0.0021]
[1780535432631,77.94,63192.09,62.5,-0.99997,0.0,0.00206]
[1780535433639,77.94,63190.72,62.5,-0.99997,0.0,0.00206]
[1780535434645,77.94,63186.4,62.5,-0.99997,0.0,0.00203]
[1780535435655,77.94,63179.26,62.5,-0.99997,0.0,0.00199]
[1780535436662,77.94,63174.82,62.5,-0.99997,0.0,0.00196]
[1780535437677,77.94,63173.49,62.5,-0.99997,0.0,0.00195]
[1780535438684,77.94,63169.36,62.5,-0.99997,0.0,0.00193]
[1780535439248,77.94,63169.36,62.5,-0.99997,0.0,0.00193]
[1780535439367,77.94,63169.36,62.5,-0.99997,0.0,0.00193]
[1780535439742,77.94,63164.32,62.5,-0.99997,0.0,0.0019]
[1780535440555,77.94,63164.32,62.5,-0.99997,0.0,0.0019]
[1780535440699,77.94,63164.26,62.5,-0.99997,0.0,0.0019]
[1780535441155,77.94,63164.26,62.5,-0.99997,0.0,0.0019]
[1780535441707,77.95,63185.96,62.5,-0.99997,0.0,0.00203]
[1780535442592,77.95,63185.96,62.5,-0.99997,0.0,0.00203]
[1780535442727,77.95,63207.42,62.5,-0.99997,0.0,0.00216]
[1780535443787,77.95,63207.42,62.5,-0.99997,0.0,0.00216]
[1780535443735,77.95,63208.21,62.5,-0.99997,0.0,0.00217]
[1780535444742,77.95,63203.01,62.5,-0.99997,0.0,0.00213]
[1780535445402,77.95,63203.01,62.5,-0.99997,0.0,0.00213]
[1780535445749,77.95,63197.25,62.5,-0.99997,0.0,0.0021]
[1780535446170,77.95,63197.25,62.5,-0.99997,0.0,0.0021]
[1780535446756,77.95,63211.88,62.5,-0.99997,0.0,0.00219]
[1780535447769,77.95,63226.2,62.5,-0.99997,0.0,0.00229]
[1780535448770,77.95,63222.23,62.5,-0.99997,0.0,0.00226]
[1780535449777,77.95,63202.93,62.5,-0.99997,0.0,0.00213]
[1780535450784,77.95,63200.36,62.5,-0.99997,0.0,0.00212]
[1780535451367,77.95,63200.36,62.5,-0.99997,0.0,0.00212]
[1780535451791,77.95,63197.12,62.5,-0.99997,0.0,0.0021]
[1780535452798,77.95,63183.22,62.5,-0.99997,0.0,0.00201]
[1780535453805,77.95,63185.14,62.5,-0.99997,0.0,0.00203]
[1780535454814,77.95,63181.84,62.5,-0.99997,0.0,0.00201]
[1780535455349,77.95,63181.84,62.5,-0.99997,0.0,0.00201]
[1780535455821,77.95,63193.23,62.5,-0.99997,0.0,0.00207]
[1780535456828,77.95,63196.71,62.5,-0.99997,0.0,0.0021]
[1780535458450,77.95,63203.76,62.5,-0.99997,0.0,0.00214]
[1780535458842,77.95,63205.14,62.5,-0.99997,0.0,0.00215]
[1780535459849,77.95,63210.42,62.5,-0.99997,0.0,0.00218]
[1780535460889,77.95,63211.66,62.5,-0.99997,0.0,0.00219]
[1780535462051,77.95,63211.66,62.5,-0.99997,0.0,0.00219]
[1780535462071,77.95,63223.42,62.5,-0.99997,0.0,0.00227]
[1780535463043,77.95,63219.08,62.5,-0.99997,0.0,0.00224]
[1780535463926,77.95,63226.76,62.5,-0.99997,0.0,0.00229]
[1780535465536,77.95,63226.19,62.5,-0.99997,0.0,0.00229]
[1780535466023,77.95,63223.01,62.5,-0.99997,0.0,0.00226]
[1780535467938,77.95,63218.88,62.5,-0.99997,0.0,0.00224]
[1780535469835,77.95,63212.53,62.5,-0.99997,0.0,0.0022]
[1780535469952,77.95,63221.72,62.5,-0.99997,0.0,0.00226]
[1780535470959,77.95,63229.51,62.5,-0.99997,0.0,0.00231]
[1780535471968,77.95,63230.94,62.5,-0.99997,0.0,0.00232]
[1780535473447,77.95,63219.72,62.5,-0.99997,0.0,0.00224]
[1780535473982,77.95,63221.4,62.5,-0.99997,0.0,0.00225]
[1780535476813,77.95,63211.48,62.5,-0.99997,0.0,0.00219]
[1780535477585,77.95,63205.93,62.5,-0.99997,0.0,0.00215]
[1780535478012,77.95,63209.54,62.5,-0.99997,0.0,0.00218]
[1780535479018,77.95,63216.94,62.5,-0.99997,0.0,0.00222]
[1780535480026,77.95,63210.36,62.5,-0.99997,0.0,0.00218]
[1780535481033,77.95,63200.39,62.5,-0.99997,0.0,0.00212]
[1780535482040,77.95,63189.13,62.5,-0.99997,0.0,0.00205]
[1780535483046,77.95,63189.41,62.5,-0.99997,0.0,0.00205]
[1780535484411,77.95,63198.73,62.5,-0.99997,0.0,0.00211]
[1780535485060,77.95,63200.75,62.5,-0.99997,0.0,0.00212]
[1780535487074,77.95,63197.34,62.5,-0.99997,0.0,0.0021]
[1780535488081,77.95,63199.76,62.5,-0.99997,0.0,0.00211]
[1780535489088,77.95,63202.8,62.5,-0.99997,0.0,0.00213]
[1780535490095,77.95,63195.81,62.5,-0.99997,0.0,0.00209]
[1780535491102,77.95,63186.18,62.5,-0.99997,0.0,0.00199]
[1780535492109,77.95,63190.93,62.5,-0.99997,0.0,0.00202]
[1780535493116,77.95,63186.43,62.5,-0.99997,0.0,0.00199]
[1780535494751,77.95,63186.43,62.5,-0.99997,0.0,0.00199]
[1780535494828,77.95,63181.69,62.5,-0.99997,0.0,0.00196]
[1780535495138,77.95,63173.39,62.5,-0.99997,0.0,0.00192]
[1780535496145,77.95,63171.06,62.5,-0.99997,0.0,0.0019]
[1780535497152,77.95,63165.74,62.5,-0.99998,0.0,0.00187]
[1780535498159,77.95,63166.08,62.5,-0.99998,0.0,0.00188]
[1780535499165,77.95,63169.57,62.5,-0.99997,0.0,0.0019]
[1780535501180,77.96,63166.33,62.5,-0.99998,0.0,0.00188]
[1780535502187,77.96,63167.37,62.5,-0.99997,0.0,0.00188]
[1780535503194,77.96,63169.21,62.5,-0.99997,0.0,0.0019]
[1780535504023,77.96,63169.21,62.5,-0.99997,0.0,0.0019]
[1780535504097,77.96,63169.21,62.5,-0.99997,0.0,0.0019]
[1780535504201,77.96,63166.56,62.5,-0.99998,0.0,0.00188]
[1780535505208,77.96,63167.33,62.5,-0.99997,0.0,0.00189]
[1780535506154,77.96,63167.33,62.5,-0.99997,0.0,0.00189]
[1780535506541,77.96,63167.33,62.5,-0.99997,0.0,0.00189]
[1780535506634,77.96,63156.12,62.5,-0.99998,0.0,0.00182]
[1780535506919,77.96,63156.12,62.5,-0.99998,0.0,0.00182]
[1780535507602,77.96,63137.85,62.5,-0.99998,0.0,0.00173]
[1780535508070,77.96,63137.85,62.5,-0.99998,0.0,0.00173]
[1780535508234,77.97,63126.35,62.5,-0.99998,0.0,0.00167]
[1780535509240,77.97,63121.23,62.5,-0.99998,0.0,0.00165]
[1780535510412,77.97,63121.67,62.5,-0.99998,0.0,0.00165]
[1780535511828,77.97,63121.67,62.5,-0.99998,0.0,0.00165]
[1780535511890,77.98,63124.94,62.5,-0.99998,0.0,0.00167]
[1780535512261,77.98,63124.55,62.5,-0.99998,0.0,0.00167]
[1780535513268,77.98,63123.51,62.5,-0.99998,0.0,0.00166]
[1780535514766,77.99,63124.41,62.5,-0.99998,0.0,0.00167]
[1780535515282,77.99,63133.81,62.5,-0.99998,0.0,0.00172]
[1780535516297,77.99,63142.35,62.5,-0.99998,0.0,0.00176]
[1780535517300,77.99,63147.9,62.5,-0.99998,0.0,0.00179]
[1780535518642,77.99,63147.9,62.5,-0.99998,0.0,0.00179]
[1780535518822,78.0,63141.04,62.5,-0.99998,0.0,0.00176]
[1780535519314,78.0,63140.4,62.5,-0.99998,0.0,0.00175]
[1780535520321,78.0,63146.41,62.5,-0.99998,0.0,0.00179]
[1780535521329,78.0,63142.18,62.5,-0.99998,0.0,0.00177]
[1780535522335,78.0,63138.99,62.5,-0.99998,0.0,0.00175]
[1780535523343,78.01,63130.6,62.5,-0.99998,0.0,0.00171]
[1780535524348,78.01,63118.74,62.5,-0.99998,0.0,0.00165]
[1780535525822,78.01,63118.74,62.5,-0.99998,0.0,0.00165]
[1780535525835,78.02,63114.89,62.5,-0.99998,0.0,0.00163]
[1780535526613,78.02,63114.89,62.5,-0.99998,0.0,0.00163]
[1780535526680,78.02,63107.18,62.5,-0.99998,0.0,0.0016]
[1780535527405,78.02,63114.88,62.5,-0.99998,0.0,0.00163]
[1780535528412,78.02,63122.45,62.5,-0.99998,0.0,0.00167]
[1780535529419,78.03,63121.87,62.5,-0.99998,0.0,0.00167]
[1780535530440,78.03,63137.58,62.5,-0.99998,0.0,0.00175]
[1780535531036,78.03,63137.58,62.5,-0.99998,0.0,0.00175]
[1780535531066,78.03,63137.58,62.5,-0.99998,0.0,0.00175]
[1780535531441,78.03,63159.04,62.5,-0.99998,0.0,0.00187]
[1780535532448,78.04,63164.58,62.5,-0.99997,0.0,0.0019]
[1780535533455,78.04,63159.27,62.5,-0.99998,0.0,0.00187]
[1780535534497,78.04,63159.27,62.5,-0.99998,0.0,0.00187]
[1780535534592,78.04,63143.45,62.5,-0.99998,0.0,0.00179]
[1780535535470,78.04,63134.13,62.5,-0.99998,0.0,0.00174]
[1780535536441,78.04,63134.13,62.5,-0.99998,0.0,0.00174]
[1780535536489,78.04,63122.69,62.5,-0.99998,0.0,0.00168]
[1780535537488,78.05,63112.3,62.5,-0.99998,0.0,0.00163]
[1780535538495,78.05,63106.59,62.5,-0.99998,0.0,0.0016]
[1780535539196,78.05,63106.59,62.5,-0.99998,0.0,0.0016]
[1780535539300,78.05,63106.59,62.5,-0.99998,0.0,0.0016]
[1780535539502,78.05,63097.38,62.5,-0.99998,0.0,0.00156]
[1780535540090,78.05,63097.38,62.5,-0.99998,0.0,0.00156]
[1780535540941,78.06,63086.1,62.5,-0.99998,0.0,0.00151]
[1780535541517,78.06,63077.16,62.5,-0.99998,0.0,0.00147]
[1780535542384,78.06,63077.16,62.5,-0.99998,0.0,0.00147]
[1780535542524,78.06,63074.43,62.5,-0.99998,0.0,0.00146]
[1780535543377,78.06,63074.43,62.5,-0.99998,0.0,0.00146]
[1780535543532,78.06,63080.52,62.5,-0.99998,0.0,0.00149]
[1780535544538,78.06,63078.67,62.5,-0.99998,0.0,0.00148]
[1780535545545,78.06,63081.25,62.5,-0.99998,0.0,0.00149]
[1780535546552,78.06,63078.4,62.5,-0.99998,0.0,0.00148]
[1780535547561,78.06,63076.25,62.5,-0.99998,0.0,0.00147]
[1780535548568,78.06,63076.67,62.5,-0.99998,0.0,0.00147]
[1780535549892,78.06,63076.67,62.5,-0.99998,0.0,0.00147]
[1780535549915,78.06,63079.8,62.5,-0.99998,0.0,0.00148]
[1780535550588,78.06,63088.71,62.5,-0.99998,0.0,0.00152]
[1780535551596,78.06,63103.88,62.5,-0.99998,0.0,0.00156]
[1780535552603,78.06,63101.05,62.5,-0.99998,0.0,0.00155]
[1780535553745,78.06,63101.05,62.5,-0.99998,0.0,0.00155]
[1780535553756,78.06,63093.86,62.5,-0.99998,0.0,0.00151]
[1780535554618,78.06,63080.73,62.5,-0.99998,0.0,0.00146]
[1780535555625,78.06,63074.56,62.5,-0.99998,0.0,0.00143]
[1780535556632,78.07,63068.18,62.5,-0.99998,0.0,0.0014]
[1780535557774,78.07,63068.18,62.5,-0.99998,0.0,0.0014]
[1780535557864,78.07,63070.18,62.5,-0.99998,0.0,0.00141]
[1780535558646,78.08,63067.71,62.5,-0.99998,0.0,0.0014]
[1780535559652,78.08,63066.68,62.5,-0.99998,0.0,0.0014]
[1780535560881,78.08,63066.68,62.5,-0.99998,0.0,0.0014]
[1780535560952,78.09,63067.56,62.5,-0.99998,0.0,0.00141]
[1780535561667,78.09,63071.18,62.5,-0.99998,0.0,0.00142]
[1780535562674,78.1,63070.26,62.5,-0.99998,0.0,0.00142]
[1780535563850,78.1,63070.26,62.5,-0.99998,0.0,0.00142]
[1780535563892,78.1,63072.69,62.5,-0.99998,0.0,0.00143]
[1780535564690,78.1,63079.88,62.5,-0.99998,0.0,0.00146]
[1780535565697,78.11,63086.45,62.5,-0.99998,0.0,0.00149]
[1780535566706,78.11,63087.66,62.5,-0.99998,0.0,0.0015]
[1780535567713,78.12,63083.27,62.5,-0.99998,0.0,0.00148]
[1780535568943,78.12,63083.27,62.5,-0.99998,0.0,0.00148]
[1780535568984,78.12,63086.71,62.5,-0.99998,0.0,0.0015]
[1780535569079,78.12,63086.71,62.5,-0.99998,0.0,0.0015]
[1780535569302,78.12,63086.71,62.5,-0.99998,0.0,0.0015]
[1780535569729,78.12,63117.06,62.5,-0.99998,0.0,0.00164]
[1780535570734,78.13,63117.92,62.5,-0.99998,0.0,0.00165]
[1780535571538,78.13,63117.92,62.5,-0.99998,0.0,0.00165]
[1780535571742,78.13,63111.82,62.5,-0.99998,0.0,0.00162]
[1780535572930,78.13,63111.82,62.5,-0.99998,0.0,0.00162]
[1780535572749,78.14,63097.49,62.5,-0.99998,0.0,0.00155]
[1780535573756,78.14,63101.29,62.5,-0.99998,0.0,0.00157]
[1780535574763,78.14,63104.45,62.5,-0.99998,0.0,0.00159]
[1780535575770,78.15,63100.52,62.5,-0.99998,0.0,0.00157]
[1780535576777,78.15,63099.28,62.5,-0.99998,0.0,0.00157]
[1780535577784,78.15,63099.93,62.5,-0.99998,0.0,0.00157]
[1780535578791,78.16,63093.34,62.5,-0.99998,0.0,0.00154]
[1780535579798,78.16,63088.21,62.5,-0.99998,0.0,0.00152]
[1780535580805,78.17,63090.21,62.5,-0.99998,0.0,0.00153]
[1780535581812,78.17,63084.81,62.5,-0.99998,0.0,0.00151]
[1780535582819,78.18,63085.5,62.5,-0.99998,0.0,0.00151]
[1780535583486,78.18,63085.5,62.5,-0.99998,0.0,0.00151]
[1780535583513,78.18,63085.5,62.5,-0.99998,0.0,0.00151]
[1780535583826,78.18,63079.76,62.5,-0.99998,0.0,0.00149]
[1780535584833,78.18,63068.7,62.5,-0.99998,0.0,0.00144]
[1780535585840,78.19,63088.4,62.5,-0.99998,0.0,0.00153]
[1780535586847,78.19,63116.42,62.5,-0.99998,0.0,0.00167]
[1780535587866,78.19,63118.76,62.5,-0.99998,0.0,0.00168]
[1780535588739,78.19,63118.76,62.5,-0.99998,0.0,0.00168]
[1780535588873,78.2,63122.82,62.5,-0.99998,0.0,0.0017]
[1780535589878,78.2,63126.4,62.5,-0.99998,0.0,0.00172]
[1780535590423,78.2,63126.4,62.5,-0.99998,0.0,0.00172]
[1780535590885,78.2,63130.69,62.5,-0.99998,0.0,0.00174]
[1780535591892,78.21,63133.18,62.5,-0.99998,0.0,0.00176]
[1780535592740,78.21,63133.18,62.5,-0.99998,0.0,0.00176]
[1780535592910,78.21,63133.82,62.5,-0.99998,0.0,0.00176]
[1780535593912,78.21,63133.44,62.5,-0.99998,0.0,0.00176]
[1780535594882,78.21,63133.44,62.5,-0.99998,0.0,0.00176]
[1780535594922,78.21,63139.06,62.5,-0.99998,0.0,0.00179]
[1780535595176,78.21,63139.06,62.5,-0.99998,0.0,0.00179]
[1780535595893,78.21,63139.06,62.5,-0.99998,0.0,0.00179]
[1780535596047,78.21,63139.06,62.5,-0.99998,0.0,0.00179]
[1780535595941,78.21,63148.91,62.5,-0.99998,0.0,0.00184]
[1780535596944,78.22,63137.06,62.5,-0.99998,0.0,0.00178]
[1780535597981,78.22,63135.52,62.5,-0.99998,0.0,0.00177]
[1780535598984,78.22,63138.96,62.5,-0.99998,0.0,0.00179]
[1780535599992,78.22,63144.09,62.5,-0.99998,0.0,0.00182]
[1780535600080,78.22,63144.09,62.5,-0.99998,0.0,0.00182]
[1780535600998,78.22,63153.79,62.5,-0.99998,0.0,0.00187]
[1780535602005,78.22,63150.68,62.5,-0.99998,0.0,0.00186]
[1780535603012,78.23,63152.29,62.5,-0.99998,0.0,0.00187]
[1780535604019,78.23,63154.07,62.5,-0.99998,0.0,0.00188]
[1780535605026,78.23,63151.15,62.5,-0.99998,0.0,0.00186]
[1780535606033,78.23,63142.23,62.5,-0.99998,0.0,0.00181]
[1780535607040,78.23,63147.94,62.5,-0.99998,0.0,0.00184]
[1780535608047,78.23,63149.42,62.5,-0.99998,0.0,0.00185]
[1780535608627,78.23,63149.42,62.5,-0.99998,0.0,0.00185]
[1780535608702,78.23,63149.42,62.5,-0.99998,0.0,0.00185]
[1780535609057,78.23,63150.88,62.5,-0.99998,0.0,0.00186]
[1780535611068,78.24,63151.18,62.5,-0.99998,0.0,0.00182]
[1780535612075,78.24,63148.88,62.5,-0.99998,0.0,0.00181]
[1780535613082,78.24,63149.25,62.5,-0.99998,0.0,0.00181]
[1780535614089,78.24,63148.4,62.5,-0.99998,0.0,0.00181]
[1780535615101,78.24,63146.52,62.5,-0.99998,0.0,0.0018]
[1780535616075,78.24,63146.52,62.5,-0.99998,0.0,0.0018]
[1780535616238,78.24,63146.52,62.5,-0.99998,0.0,0.0018]
[1780535616333,78.24,63140.24,62.5,-0.99998,0.0,0.00177]
[1780535617110,78.24,63136.17,62.5,-0.99998,0.0,0.00175]
[1780535619124,78.25,63142.72,62.5,-0.99998,0.0,0.00178]
[1780535620131,78.25,63142.1,62.5,-0.99998,0.0,0.00178]
[1780535621138,78.25,63139.96,62.5,-0.99998,0.0,0.00177]
[1780535622147,78.25,63141.63,62.5,-0.99998,0.0,0.00178]
[1780535623153,78.26,63129.72,62.5,-0.99998,0.0,0.00172]
[1780535624159,78.26,63121.0,62.5,-0.99998,0.0,0.00168]
[1780535625166,78.26,63120.73,62.5,-0.99998,0.0,0.00167]
[1780535626853,78.26,63120.73,62.5,-0.99998,0.0,0.00167]
[1780535626911,78.27,63125.59,62.5,-0.99998,0.0,0.0017]
[1780535627219,78.27,63125.59,62.5,-0.99998,0.0,0.0017]
[1780535627589,78.27,63125.59,62.5,-0.99998,0.0,0.0017]
[1780535627778,78.27,63110.05,62.5,-0.99998,0.0,0.00162]
[1780535628311,78.27,63084.17,62.5,-0.99998,0.0,0.0015]
[1780535629441,78.27,63084.17,62.5,-0.99998,0.0,0.0015]
[1780535629508,78.27,63078.56,62.5,-0.99998,0.0,0.00148]
[1780535631072,78.27,63078.56,62.5,-0.99998,0.0,0.00148]
[1780535630206,78.28,63084.86,62.5,-0.99998,0.0,0.00151]
[1780535631214,78.28,63082.12,62.5,-0.99998,0.0,0.0015]
[1780535632220,78.29,63072.51,62.5,-0.99998,0.0,0.00146]
[1780535633228,78.29,63078.93,62.5,-0.99998,0.0,0.00149]
[1780535634235,78.3,63079.06,62.5,-0.99998,0.0,0.00149]
[1780535636684,78.31,63077.28,62.5,-0.99998,0.0,0.00148]
[1780535637555,78.31,63080.33,62.5,-0.99998,0.0,0.0015]
[1780535638265,78.31,63081.45,62.5,-0.99998,0.0,0.00151]
[1780535639272,78.32,63083.72,62.5,-0.99998,0.0,0.00152]
[1780535640412,78.32,63083.72,62.5,-0.99998,0.0,0.00152]
[1780535640432,78.32,63086.92,62.5,-0.99998,0.0,0.00153]
[1780535641286,78.33,63087.89,62.5,-0.99998,0.0,0.00154]
[1780535642954,78.33,63087.89,62.5,-0.99998,0.0,0.00154]
[1780535643011,78.34,63091.29,62.5,-0.99998,0.0,0.00156]
[1780535643300,78.34,63106.66,62.5,-0.99998,0.0,0.00163]
[1780535644307,78.34,63111.06,62.5,-0.99998,0.0,0.00165]
[1780535645314,78.34,63109.51,62.5,-0.99998,0.0,0.00165]
[1780535646647,78.34,63109.51,62.5,-0.99998,0.0,0.00165]
[1780535646711,78.34,63105.56,62.5,-0.99998,0.0,0.00163]
[1780535647342,78.35,63095.03,62.5,-0.99998,0.0,0.00158]
[1780535648348,78.35,63090.88,62.5,-0.99998,0.0,0.00156]
[1780535649547,78.35,63090.88,62.5,-0.99998,0.0,0.00156]
[1780535649882,78.36,63091.79,62.5,-0.99998,0.0,0.00157]
[1780535650503,78.36,63091.79,62.5,-0.99998,0.0,0.00157]
[1780535650626,78.36,63067.58,62.5,-0.99998,0.0,0.00146]
[1780535651372,78.36,63064.24,62.5,-0.99998,0.0,0.00144]
[1780535652505,78.36,63061.91,62.5,-0.99998,0.0,0.00143]
[1780535653931,78.36,63061.91,62.5,-0.99998,0.0,0.00143]
[1780535654051,78.36,63065.53,62.5,-0.99998,0.0,0.00145]
[1780535654768,78.36,63065.53,62.5,-0.99998,0.0,0.00145]
[1780535655158,78.36,63067.87,62.5,-0.99998,0.0,0.00146]
[1780535655572,78.36,63067.87,62.5,-0.99998,0.0,0.00146]
[1780535655952,78.37,63089.04,62.5,-0.99998,0.0,0.00156]
[1780535656414,78.37,63096.61,62.5,-0.99998,0.0,0.0016]
[1780535657427,78.38,63097.18,62.5,-0.99998,0.0,0.0016]
[1780535659153,78.38,63097.18,62.5,-0.99998,0.0,0.0016]
[1780535658433,78.38,63085.98,62.5,-0.99998,0.0,0.00155]
[1780535659459,78.38,63079.87,62.5,-0.99998,0.0,0.00152]
[1780535660465,78.39,63080.29,62.5,-0.99998,0.0,0.00153]
[1780535661242,78.39,63080.29,62.5,-0.99998,0.0,0.00153]
[1780535661472,78.39,63070.72,62.5,-0.99998,0.0,0.00148]
[1780535662478,78.4,63069.66,62.5,-0.99998,0.0,0.00148]
[1780535663496,78.41,63076.64,62.5,-0.99998,0.0,0.00151]
[1780535664506,78.41,63082.1,62.5,-0.99998,0.0,0.00154]
[1780535665509,78.42,63083.39,62.5,-0.99998,0.0,0.00155]
[1780535666319,78.42,63083.39,62.5,-0.99998,0.0,0.00155]
[1780535666516,78.42,63080.19,62.5,-0.99998,0.0,0.00154]
[1780535667838,78.42,63080.19,62.5,-0.99998,0.0,0.00154]
[1780535667864,78.42,63080.84,62.5,-0.99998,0.0,0.00154]
[1780535668530,78.43,63098.89,62.5,-0.99998,0.0,0.00163]
[1780535669537,78.43,63110.99,62.5,-0.99998,0.0,0.00169]
[1780535670544,78.43,63114.74,62.5,-0.99998,0.0,0.00171]
[1780535671256,78.43,63114.74,62.5,-0.99998,0.0,0.00171]
[1780535671985,78.43,63114.74,62.5,-0.99998,0.0,0.00171]
[1780535672043,78.44,63093.23,62.5,-0.99998,0.0,0.00157]
[1780535672562,78.44,63081.96,62.5,-0.99998,0.0,0.00152]
[1780535673802,78.44,63068.17,62.5,-0.99998,0.0,0.00146]
[1780535674575,78.45,63066.39,62.5,-0.99998,0.0,0.00145]
[1780535675357,78.45,63066.39,62.5,-0.99998,0.0,0.00145]
[1780535675818,78.45,63066.39,62.5,-0.99998,0.0,0.00145]
[1780535675967,78.45,63066.39,62.5,-0.99998,0.0,0.00145]
[1780535676004,78.45,63069.67,62.5,-0.99998,0.0,0.00147]
[1780535676594,78.46,63065.88,62.5,-0.99998,0.0,0.00145]
[1780535677720,78.46,63065.88,62.5,-0.99998,0.0,0.00145]
[1780535677851,78.46,63065.88,62.5,-0.99998,0.0,0.00145]
[1780535677902,78.46,63055.33,62.5,-0.99998,0.0,0.00141]
[1780535678996,78.46,63055.33,62.5,-0.99998,0.0,0.00141]
[1780535679087,78.47,63050.2,62.5,-0.99998,0.0,0.00139]
[1780535679615,78.47,63052.08,62.5,-0.99998,0.0,0.0014]
[1780535680622,78.48,63047.93,62.5,-0.99998,0.0,0.00138]
[1780535681641,78.48,63047.93,62.5,-0.99998,0.0,0.00138]
[1780535681683,78.48,63050.07,62.5,-0.99998,0.0,0.00139]
[1780535682636,78.49,63051.89,62.5,-0.99998,0.0,0.0014]
[1780535683643,78.49,63057.14,62.5,-0.99998,0.0,0.00142]
[1780535684789,78.5,63062.77,62.5,-0.99998,0.0,0.00145]
[1780535685677,78.5,63058.47,62.5,-0.99998,0.0,0.00143]
[1780535686684,78.51,63063.06,62.5,-0.99998,0.0,0.00145]
[1780535687745,78.51,63063.06,62.5,-0.99998,0.0,0.00145]
[1780535687797,78.51,63066.41,62.5,-0.99998,0.0,0.00147]
[1780535688698,78.52,63064.98,62.5,-0.99998,0.0,0.00146]
[1780535689705,78.52,63058.34,62.5,-0.99998,0.0,0.00144]
[1780535690712,78.52,63052.22,62.5,-0.99998,0.0,0.00141]
[1780535691347,78.52,63052.22,62.5,-0.99998,0.0,0.00141]
[1780535691794,78.52,63033.34,62.5,-0.99998,0.0,0.00133]
[1780535692965,78.53,63029.3,62.5,-0.99998,0.0,0.00132]
[1780535693738,78.54,63026.16,62.5,-0.99998,0.0,0.00131]
[1780535694746,78.54,63028.33,62.5,-0.99998,0.0,0.00132]
[1780535695365,78.54,63028.33,62.5,-0.99998,0.0,0.00132]
[1780535695752,78.55,63032.18,62.5,-0.99998,0.0,0.00134]
[1780535696759,78.55,63036.15,62.5,-0.99998,0.0,0.00135]
[1780535697515,78.55,63036.15,62.5,-0.99998,0.0,0.00135]
[1780535697770,78.55,63037.47,62.5,-0.99998,0.0,0.00136]
[1780535698775,78.56,63043.88,62.5,-0.99998,0.0,0.00139]
[1780535699782,78.57,63044.75,62.5,-0.99998,0.0,0.00139]
[1780535700789,78.57,63041.68,62.5,-0.99998,0.0,0.00138]
[1780535701421,78.57,63041.68,62.5,-0.99998,0.0,0.00138]
[1780535701799,78.57,63043.77,62.5,-0.99998,0.0,0.00139]
[1780535702459,78.57,63043.77,62.5,-0.99998,0.0,0.00139]
[1780535703155,78.57,63043.77,62.5,-0.99998,0.0,0.00139]
[1780535703170,78.58,63032.94,62.5,-0.99998,0.0,0.00135]
[1780535704139,78.58,63032.94,62.5,-0.99998,0.0,0.00135]
[1780535704173,78.59,63032.94,62.5,-0.99998,0.0,0.00135]
[1780535705053,78.59,63032.94,62.5,-0.99998,0.0,0.00135]
[1780535705117,78.59,63032.94,62.5,-0.99998,0.0,0.00135]
[1780535705175,78.59,62993.21,62.5,-0.99998,0.0,0.0012]
[1780535705842,78.59,62994.0,62.5,-0.99998,0.0,0.0012]
[1780535706851,78.6,63006.99,62.5,-0.99998,0.0,0.00125]
[1780535707858,78.6,63008.94,62.5,-0.99998,0.0,0.00126]
[1780535708865,78.61,63024.2,62.5,-0.99998,0.0,0.00132]
[1780535709873,78.61,63031.32,62.5,-0.99998,0.0,0.00135]
[1780535710879,78.61,63038.02,62.5,-0.99998,0.0,0.00138]
[1780535711889,78.62,63032.88,62.5,-0.99998,0.0,0.00136]
[1780535712736,78.62,63032.88,62.5,-0.99998,0.0,0.00136]
[1780535712895,78.62,63009.28,62.5,-0.99998,0.0,0.00127]
[1780535713907,78.63,62993.17,62.5,-0.99998,0.0,0.00121]
[1780535715233,78.63,62993.17,62.5,-0.99998,0.0,0.00121]
[1780535715288,78.64,63004.09,62.5,-0.99998,0.0,0.00125]
[1780535715922,78.64,63020.88,62.5,-0.99998,0.0,0.00132]
[1780535716927,78.65,63030.6,62.5,-0.99998,0.0,0.00136]
[1780535717934,78.65,63030.85,62.5,-0.99998,0.0,0.00136]
[1780535719313,78.66,63029.53,62.5,-0.99998,0.0,0.00136]
[1780535719965,78.66,63021.3,62.5,-0.99998,0.0,0.00133]
[1780535720972,78.67,63020.48,62.5,-0.99998,0.0,0.00132]
[1780535721979,78.67,63024.24,62.5,-0.99998,0.0,0.00134]
[1780535723018,78.68,63015.7,62.5,-0.99998,0.0,0.00131]
[1780535723807,78.68,63015.7,62.5,-0.99998,0.0,0.00131]
[1780535724246,78.68,63004.57,62.5,-0.99998,0.0,0.00127]
[1780535724921,78.68,63004.57,62.5,-0.99998,0.0,0.00127]
[1780535725034,78.69,63005.48,62.5,-0.99998,0.0,0.00127]
[1780535726073,78.69,63009.2,62.5,-0.99998,0.0,0.00128]
[1780535727060,78.7,63020.1,62.5,-0.99998,0.0,0.00133]
[1780535727859,78.7,63020.1,62.5,-0.99998,0.0,0.00133]
[1780535727938,78.7,63020.1,62.5,-0.99998,0.0,0.00133]
[1780535728175,78.7,63012.49,62.5,-0.99998,0.0,0.0013]
[1780535729070,78.7,63004.68,62.5,-0.99998,0.0,0.00127]
[1780535730153,78.7,63004.68,62.5,-0.99998,0.0,0.00127]
[1780535730246,78.71,63016.01,62.5,-0.99998,0.0,0.00132]
[1780535730952,78.71,63016.01,62.5,-0.99998,0.0,0.00132]
[1780535731099,78.71,63024.81,62.5,-0.99998,0.0,0.00132]
[1780535732110,78.72,63012.62,62.5,-0.99998,0.0,0.00128]
[1780535733131,78.72,62998.42,62.5,-0.99998,0.0,0.00122]
[1780535733447,78.72,62998.42,62.5,-0.99998,0.0,0.00122]
[1780535734392,78.72,62998.42,62.5,-0.99998,0.0,0.00122]
[1780535734127,78.72,63004.57,62.5,-0.99998,0.0,0.00125]
[1780535734778,78.72,63004.57,62.5,-0.99998,0.0,0.00125]
[1780535735135,78.73,63003.65,62.5,-0.99998,0.0,0.00125]
[1780535736154,78.73,63020.15,62.5,-0.99998,0.0,0.00131]
[1780535737162,78.74,63039.65,62.5,-0.99998,0.0,0.00139]
[1780535738295,78.74,63039.65,62.5,-0.99998,0.0,0.00139]
[1780535738421,78.75,63043.08,62.5,-0.99998,0.0,0.00141]
[1780535739180,78.75,63049.89,62.5,-0.99998,0.0,0.00144]
[1780535739433,78.75,63049.89,62.5,-0.99998,0.0,0.00144]
[1780535739472,78.75,63049.89,62.5,-0.99998,0.0,0.00144]
[1780535740187,78.75,63053.9,62.5,-0.99998,0.0,0.00146]
[1780535740923,78.75,63053.9,62.5,-0.99998,0.0,0.00146]
[1780535741201,78.76,63053.15,62.5,-0.99998,0.0,0.00146]
[1780535741467,78.76,63053.15,62.5,-0.99998,0.0,0.00146]
[1780535741957,78.76,63053.15,62.5,-0.99998,0.0,0.00146]
[1780535742208,78.77,63048.59,62.5,-0.99998,0.0,0.00144]
[1780535743214,78.77,63043.67,62.5,-0.99998,0.0,0.00142]
[1780535744221,78.78,63040.24,62.5,-0.99998,0.0,0.00141]
[1780535745228,78.78,63036.35,62.5,-0.99998,0.0,0.00139]
[1780535746235,78.79,63042.16,62.5,-0.99998,0.0,0.00142]
[1780535746825,78.79,63042.16,62.5,-0.99998,0.0,0.00142]
[1780535747419,78.79,63045.75,62.5,-0.99998,0.0,0.00144]
[1780535748249,78.8,63047.76,62.5,-0.99998,0.0,0.00145]
[1780535748568,78.8,63047.76,62.5,-0.99998,0.0,0.00145]
[1780535748947,78.8,63047.76,62.5,-0.99998,0.0,0.00145]
[1780535749256,78.8,63037.96,62.5,-0.99998,0.0,0.0014]
[1780535750267,78.81,63027.76,62.5,-0.99998,0.0,0.00136]
[1780535751274,78.81,63031.33,62.5,-0.99998,0.0,0.00138]
[1780535752281,78.82,63032.79,62.5,-0.99998,0.0,0.00139]
[1780535753036,78.82,63032.79,62.5,-0.99998,0.0,0.00139]
[1780535753288,78.82,63036.03,62.5,-0.99998,0.0,0.0014]
[1780535754295,78.83,63031.12,62.5,-0.99998,0.0,0.00138]
[1780535755302,78.83,63012.61,62.5,-0.99998,0.0,0.00131]
[1780535755993,78.83,63012.61,62.5,-0.99998,0.0,0.00131]
[1780535756355,78.84,63002.78,62.5,-0.99998,0.0,0.00127]
[1780535756792,78.84,63002.78,62.5,-0.99998,0.0,0.00127]
[1780535757316,78.84,62997.95,62.5,-0.99998,0.0,0.00126]
[1780535758323,78.85,62997.47,62.5,-0.99998,0.0,0.00126]
[1780535759331,78.85,62995.69,62.5,-0.99998,0.0,0.00125]
[1780535760031,78.85,62995.69,62.5,-0.99998,0.0,0.00125]
[1780535760427,78.85,62995.69,62.5,-0.99998,0.0,0.00125]
[1780535760342,78.85,62998.93,62.5,-0.99998,0.0,0.00126]
[1780535761450,78.85,62998.93,62.5,-0.99998,0.0,0.00126]
[1780535761357,78.86,63001.82,62.5,-0.99998,0.0,0.00127]
[1780535762366,78.87,63000.13,62.5,-0.99998,0.0,0.00127]
[1780535763972,78.87,63000.07,62.5,-0.99998,0.0,0.00127]
[1780535764440,78.88,62994.27,62.5,-0.99998,0.0,0.00125]
[1780535765386,78.88,62995.1,62.5,-0.99998,0.0,0.00126]
[1780535766393,78.89,62990.17,62.5,-0.99998,0.0,0.00124]
[1780535766716,78.89,62990.17,62.5,-0.99998,0.0,0.00124]
[1780535766924,78.89,62990.17,62.5,-0.99998,0.0,0.00124]
[1780535766965,78.89,62990.17,62.5,-0.99998,0.0,0.00124]
[1780535767402,78.89,62974.45,62.5,-0.99998,0.0,0.00118]
[1780535768407,78.94,62959.29,62.5,-0.99999,0.0,0.00114]
[1780535768682,78.94,62959.29,62.5,-0.99999,0.0,0.00114]
[1780535769436,78.99,62944.07,62.5,-0.99999,0.0,0.0011]
[1780535770257,78.99,62944.07,62.5,-0.99999,0.0,0.0011]
[1780535770438,79.04,62933.04,62.5,-0.99999,0.0,0.00108]
[1780535771103,79.04,62933.04,62.5,-0.99999,0.0,0.00108]
[1780535771209,79.04,62933.04,62.5,-0.99999,0.0,0.00108]
[1780535771306,79.04,62933.04,62.5,-0.99999,0.0,0.00108]
[1780535771453,79.09,62918.8,62.5,-0.99999,0.0,0.00104]
[1780535772246,79.09,62918.8,62.5,-0.99999,0.0,0.00104]
[1780535772502,79.13,62886.33,62.5,-0.99999,0.0,0.00095]
[1780535773474,79.18,62872.07,62.5,-0.99999,0.0,0.00092]
[1780535773903,79.18,62872.07,62.5,-0.99999,0.0,0.00092]
[1780535774520,79.18,62872.07,62.5,-0.99999,0.0,0.00092]
[1780535774483,79.18,62857.63,62.5,-0.99999,0.0,0.00088]
[1780535775506,79.18,62857.63,62.5,-0.99999,0.0,0.00088]
[1780535775502,79.18,62858.68,62.5,-0.99999,0.0,0.00089]
[1780535776508,79.18,62871.42,62.5,-0.99999,0.0,0.00092]
[1780535778526,79.18,62859.05,62.5,-0.99999,0.0,0.00089]
[1780535779525,79.23,62865.92,62.5,-0.99999,0.0,0.00092]
[1780535780533,79.23,62886.81,62.5,-0.99999,0.0,0.00098]
[1780535780737,79.23,62886.81,62.5,-0.99999,0.0,0.00098]
[1780535782296,79.23,62900.25,62.5,-0.99999,0.0,0.00102]
[1780535782760,79.23,62910.15,62.5,-0.99999,0.0,0.00105]
[1780535783626,79.23,62904.44,62.5,-0.99999,0.0,0.00103]
[1780535785463,79.23,62904.44,62.5,-0.99999,0.0,0.00103]
[1780535785504,79.23,62904.44,62.5,-0.99999,0.0,0.00103]
[1780535785475,79.24,62901.02,62.5,-0.99999,0.0,0.00102]
[1780535785945,79.24,62912.64,62.5,-0.99999,0.0,0.00106]
[1780535786632,79.24,62912.64,62.5,-0.99999,0.0,0.00106]
[1780535786717,79.24,62906.1,62.5,-0.99999,0.0,0.00104]
[1780535787586,79.24,62904.83,62.5,-0.99999,0.0,0.00103]
[1780535788629,79.24,62904.83,62.5,-0.99999,0.0,0.00103]
[1780535789488,79.24,62925.27,62.5,-0.99999,0.0,0.0011]
[1780535789605,79.24,62948.68,62.5,-0.99998,0.0,0.00118]
[1780535791335,79.24,62948.68,62.5,-0.99998,0.0,0.00118]
[1780535791385,79.24,62952.95,62.5,-0.99998,0.0,0.00117]
[1780535791625,79.24,62960.83,62.5,-0.99998,0.0,0.0012]
[1780535793497,79.24,62957.11,62.5,-0.99998,0.0,0.00119]
[1780535793647,79.24,62956.33,62.5,-0.99998,0.0,0.00118]
[1780535794732,79.24,62960.38,62.5,-0.99998,0.0,0.0012]
[1780535795745,79.24,62960.38,62.5,-0.99998,0.0,0.0012]
[1780535795972,79.24,62960.38,62.5,-0.99998,0.0,0.0012]
[1780535795989,79.25,62970.91,62.5,-0.99998,0.0,0.00124]
[1780535797138,79.25,62970.91,62.5,-0.99998,0.0,0.00124]
[1780535797422,79.25,62970.91,62.5,-0.99998,0.0,0.00124]
[1780535797522,79.26,62989.47,62.5,-0.99998,0.0,0.00131]
[1780535798464,79.26,62989.47,62.5,-0.99998,0.0,0.00131]
[1780535798510,79.26,62992.33,62.5,-0.99998,0.0,0.00132]
[1780535799485,79.26,62992.33,62.5,-0.99998,0.0,0.00132]
[1780535799527,79.27,63016.21,62.5,-0.99998,0.0,0.00142]
[1780535799694,79.27,63023.14,62.5,-0.99998,0.0,0.00145]
[1780535801520,79.28,63038.89,62.5,-0.99998,0.0,0.00153]
[1780535801709,79.28,63043.05,62.5,-0.99998,0.0,0.00155]
[1780535803404,79.34,63023.31,62.5,-0.99998,0.0,0.00148]
[1780535803658,79.34,63023.31,62.5,-0.99998,0.0,0.00148]
[1780535803772,79.34,63008.23,62.5,-0.99998,0.0,0.00141]
[1780535804969,79.34,63008.23,62.5,-0.99998,0.0,0.00141]
[1780535805017,79.34,62992.49,62.5,-0.99998,0.0,0.00135]
[1780535806442,79.35,62997.42,62.5,-0.99998,0.0,0.00137]
[1780535806788,79.35,62985.41,62.5,-0.99998,0.0,0.00132]
[1780535808362,79.35,62985.41,62.5,-0.99998,0.0,0.00132]
[1780535808395,79.36,62988.35,62.5,-0.99998,0.0,0.00133]
[1780535808799,79.36,62970.2,62.5,-0.99998,0.0,0.00126]
[1780535810153,79.36,62970.2,62.5,-0.99998,0.0,0.00126]
[1780535810446,79.36,62970.2,62.5,-0.99998,0.0,0.00126]
[1780535810494,79.37,62964.64,62.5,-0.99998,0.0,0.00125]
[1780535811451,79.37,62964.64,62.5,-0.99998,0.0,0.00125]
[1780535811497,79.37,62952.58,62.5,-0.99998,0.0,0.0012]
[1780535812323,79.37,62952.58,62.5,-0.99998,0.0,0.0012]
[1780535812367,79.38,62921.74,62.5,-0.99999,0.0,0.0011]
[1780535813155,79.38,62921.74,62.5,-0.99999,0.0,0.0011]
[1780535813262,79.38,62891.86,62.5,-0.99999,0.0,0.001]
[1780535813648,79.38,62891.86,62.5,-0.99999,0.0,0.001]
[1780535813841,79.38,62886.85,62.5,-0.99999,0.0,0.00099]
[1780535815460,79.38,62886.85,62.5,-0.99999,0.0,0.00099]
[1780535815474,79.44,62879.95,62.5,-0.99999,0.0,0.00098]
[1780535815854,79.44,62870.03,62.5,-0.99999,0.0,0.00095]
[1780535816866,79.49,62882.73,62.5,-0.99999,0.0,0.001]
[1780535818465,79.49,62882.73,62.5,-0.99999,0.0,0.001]
[1780535818492,79.5,62881.81,62.5,-0.99999,0.0,0.001]
[1780535818880,79.5,62892.74,62.5,-0.99999,0.0,0.00103]
[1780535819887,79.5,62911.44,62.5,-0.99999,0.0,0.00109]
[1780535821569,79.5,62911.44,62.5,-0.99999,0.0,0.00109]
[1780535820898,79.5,62912.11,62.5,-0.99999,0.0,0.00109]
[1780535822385,79.5,62912.11,62.5,-0.99999,0.0,0.00109]
[1780535822471,79.66,62908.96,62.5,-0.99999,0.0,0.00112]
[1780535822999,79.66,62946.97,62.5,-0.99998,0.0,0.00126]
[1780535824216,79.66,62946.97,62.5,-0.99998,0.0,0.00126]
[1780535824233,79.71,62951.88,62.5,-0.99998,0.0,0.00129]
[1780535824974,79.72,62926.71,62.5,-0.99998,0.0,0.0012]
[1780535826325,79.72,62912.12,62.5,-0.99998,0.0,0.00115]
[1780535827314,79.73,62923.8,62.5,-0.99998,0.0,0.00119]
[1780535828530,79.73,62921.96,62.5,-0.99998,0.0,0.00119]
[1780535829421,79.74,62922.89,62.5,-0.99998,0.0,0.00119]
[1780535830029,79.74,62920.64,62.5,-0.99998,0.0,0.00118]
[1780535831043,79.75,62927.12,62.5,-0.99998,0.0,0.00121]
[1780535832071,79.75,62910.38,62.5,-0.99998,0.0,0.00115]
[1780535833488,79.76,62898.61,62.5,-0.99999,0.0,0.00111]
[1780535834386,79.77,62903.49,62.5,-0.99999,0.0,0.00113]
[1780535835067,79.77,62912.11,62.5,-0.99998,0.0,0.00116]
[1780535836074,79.77,62916.05,62.5,-0.99998,0.0,0.00118]
[1780535837088,79.78,62924.97,62.5,-0.99998,0.0,0.00121]
[1780535838295,79.78,62932.86,62.5,-0.99998,0.0,0.00124]
[1780535839242,79.78,62925.73,62.5,-0.99998,0.0,0.00121]
[1780535840127,79.78,62913.46,62.5,-0.99998,0.0,0.00117]
[1780535841144,79.79,62901.87,62.5,-0.99999,0.0,0.00113]
[1780535842142,79.79,62882.47,62.5,-0.99999,0.0,0.00107]
[1780535843212,79.79,62881.65,62.5,-0.99999,0.0,0.00106]
[1780535844161,79.84,62890.57,62.5,-0.99999,0.0,0.0011]
[1780535845176,79.85,62898.62,62.5,-0.99999,0.0,0.00113]
[1780535846615,79.85,62895.15,62.5,-0.99999,0.0,0.00112]
[1780535847189,79.9,62898.11,62.5,-0.99999,0.0,0.00115]
[1780535848202,79.96,62899.18,62.5,-0.99998,0.0,0.00116]
[1780535849208,79.96,62905.04,62.5,-0.99998,0.0,0.00118]
[1780535850346,79.97,62896.7,62.5,-0.99998,0.0,0.00116]
[1780535851222,80.02,62881.6,62.5,-0.99999,0.0,0.00109]
[1780535852229,80.07,62884.44,62.5,-0.99999,0.0,0.00111]
[1780535855251,80.18,62896.8,62.5,-0.99998,0.0,0.00119]
[1780535856258,80.19,62896.24,62.5,-0.99998,0.0,0.00119]
[1780535857265,80.24,62893.0,62.5,-0.99998,0.0,0.00119]
[1780535858272,80.29,62884.3,62.5,-0.99998,0.0,0.00117]
[1780535859279,80.3,62879.23,62.5,-0.99998,0.0,0.00115]
[1780535860591,80.3,62879.23,62.5,-0.99998,0.0,0.00115]
[1780535860608,80.31,62873.58,62.5,-0.99999,0.0,0.00114]
[1780535861350,80.31,62868.26,62.5,-0.99999,0.0,0.00112]
[1780535861793,80.31,62868.26,62.5,-0.99999,0.0,0.00112]
[1780535862533,80.42,62862.11,62.5,-0.99999,0.0,0.00112]
[1780535862847,80.42,62862.11,62.5,-0.99999,0.0,0.00112]
[1780535863307,80.42,62867.52,62.5,-0.99999,0.0,0.00114]
[1780535864323,80.47,62870.23,62.5,-0.99998,0.0,0.00117]
[1780535865323,80.53,62879.05,62.5,-0.99998,0.0,0.00121]
[1780535865874,80.53,62879.05,62.5,-0.99998,0.0,0.00121]
[1780535866330,80.53,62884.15,62.5,-0.99998,0.0,0.00123]
[1780535867337,80.54,62883.69,62.5,-0.99998,0.0,0.00123]
[1780535868344,80.54,62881.27,62.5,-0.99998,0.0,0.00122]
[1780535868820,80.54,62881.27,62.5,-0.99998,0.0,0.00122]
[1780535869351,80.6,62880.66,62.5,-0.99998,0.0,0.00124]
[1780535870358,80.6,62886.93,62.5,-0.99998,0.0,0.00126]
[1780535871114,80.6,62886.93,62.5,-0.99998,0.0,0.00126]
[1780535871367,80.61,62872.05,62.5,-0.99998,0.0,0.00121]
[1780535872378,80.66,62883.13,62.5,-0.99998,0.0,0.00126]
[1780535873387,80.67,62899.65,62.5,-0.99998,0.0,0.00133]
[1780535874556,80.67,62903.47,62.5,-0.99998,0.0,0.00134]
[1780535875406,80.68,62900.09,62.5,-0.99998,0.0,0.00133]
[1780535876710,80.78,62884.51,62.5,-0.99998,0.0,0.0013]
[1780535877422,80.78,62881.73,62.5,-0.99998,0.0,0.00129]
[1780535878429,80.79,62885.61,62.5,-0.99998,0.0,0.00131]
[1780535879436,80.8,62887.38,62.5,-0.99998,0.0,0.00132]
[1780535880331,80.8,62887.38,62.5,-0.99998,0.0,0.00132]
[1780535880644,80.8,62887.38,62.5,-0.99998,0.0,0.00132]
[1780535880689,80.8,62887.38,62.5,-0.99998,0.0,0.00132]
[1780535880744,80.86,62900.4,62.5,-0.99998,0.0,0.00138]
[1780535881450,80.86,62926.49,62.5,-0.99998,0.0,0.0015]
[1780535882457,80.86,62958.26,62.5,-0.99998,0.0,0.00164]
[1780535883466,80.87,62944.19,62.5,-0.99998,0.0,0.00158]
[1780535884548,80.87,62944.19,62.5,-0.99998,0.0,0.00158]
[1780535884626,80.93,62939.66,62.5,-0.99998,0.0,0.00158]
[1780535885481,80.93,62940.41,62.5,-0.99998,0.0,0.00158]
[1780535886489,80.93,62956.5,62.5,-0.99998,0.0,0.00166]
[1780535887495,80.94,62961.44,62.5,-0.99998,0.0,0.00168]
[1780535888502,80.94,62956.77,62.5,-0.99998,0.0,0.00166]
[1780535889519,80.95,62948.33,62.5,-0.99998,0.0,0.00163]
[1780535890528,80.95,62948.33,62.5,-0.99998,0.0,0.00163]
[1780535890534,80.95,62951.92,62.5,-0.99998,0.0,0.00164]
[1780535891190,80.95,62951.92,62.5,-0.99998,0.0,0.00164]
[1780535891533,80.96,62975.95,62.5,-0.99998,0.0,0.00177]
[1780535891955,80.96,62975.95,62.5,-0.99998,0.0,0.00177]
[1780535892541,80.97,62983.07,62.5,-0.99998,0.0,0.0018]
[1780535893553,80.97,62996.2,62.5,-0.99997,0.0,0.00188]
[1780535893805,80.97,62996.2,62.5,-0.99997,0.0,0.00188]
[1780535894567,80.98,62999.54,62.5,-0.99997,0.0,0.0019]
[1780535894853,80.98,62999.54,62.5,-0.99997,0.0,0.0019]
[1780535895110,80.98,62999.54,62.5,-0.99997,0.0,0.0019]
[1780535895572,80.98,62995.57,62.5,-0.99997,0.0,0.00188]
[1780535896276,80.98,62995.57,62.5,-0.99997,0.0,0.00188]
[1780535896517,80.98,62995.57,62.5,-0.99997,0.0,0.00188]
[1780535896652,80.98,62995.57,62.5,-0.99997,0.0,0.00188]
[1780535896725,80.99,62989.68,62.5,-0.99998,0.0,0.00185]
[1780535897603,80.99,62986.34,62.5,-0.99998,0.0,0.00183]
[1780535898387,80.99,62986.34,62.5,-0.99998,0.0,0.00183]
[1780535898602,80.99,62994.12,62.5,-0.99997,0.0,0.00187]
[1780535899609,81.0,62993.41,62.5,-0.99997,0.0,0.00187]
[1780535901628,81.0,62985.86,62.5,-0.99998,0.0,0.00183]
[1780535902375,81.0,62985.86,62.5,-0.99998,0.0,0.00183]
[1780535902630,81.01,62988.86,62.5,-0.99998,0.0,0.00185]
[1780535903637,81.02,62993.62,62.5,-0.99997,0.0,0.00188]
[1780535904394,81.02,62993.62,62.5,-0.99997,0.0,0.00188]
[1780535904645,81.02,62988.79,62.5,-0.99998,0.0,0.00186]
[1780535905337,81.02,62988.79,62.5,-0.99998,0.0,0.00186]
[1780535905655,81.03,62995.83,62.5,-0.99997,0.0,0.0019]
[1780535906660,81.03,63006.22,62.5,-0.99997,0.0,0.00195]
[1780535907667,81.03,63010.38,62.5,-0.99997,0.0,0.00198]
[1780535908678,81.04,63006.79,62.5,-0.99997,0.0,0.00196]
[1780535909179,81.04,63006.79,62.5,-0.99997,0.0,0.00196]
[1780535909416,81.04,63006.79,62.5,-0.99997,0.0,0.00196]
[1780535909733,81.04,62973.54,62.5,-0.99998,0.0,0.00178]
[1780535910701,81.05,62949.87,62.5,-0.99998,0.0,0.00167]
[1780535911532,81.05,62949.87,62.5,-0.99998,0.0,0.00167]
[1780535911716,81.05,62947.72,62.5,-0.99998,0.0,0.00162]
[1780535912724,81.06,62950.5,62.5,-0.99998,0.0,0.00164]
[1780535913731,81.06,62952.38,62.5,-0.99998,0.0,0.00165]
[1780535914740,81.07,62950.4,62.5,-0.99998,0.0,0.00164]
[1780535915747,81.07,62957.04,62.5,-0.99998,0.0,0.00167]
[1780535916754,81.13,62961.95,62.5,-0.99998,0.0,0.00172]
[1780535917761,81.13,62956.61,62.5,-0.99998,0.0,0.00169]
[1780535918768,81.14,62950.21,62.5,-0.99998,0.0,0.00166]
[1780535919775,81.15,62952.61,62.5,-0.99998,0.0,0.00168]
[1780535920782,81.15,62954.55,62.5,-0.99998,0.0,0.00169]
[1780535921096,81.15,62954.55,62.5,-0.99998,0.0,0.00169]
[1780535921790,81.16,62958.69,62.5,-0.99998,0.0,0.00171]
[1780535922797,81.16,62958.2,62.5,-0.99998,0.0,0.00171]
[1780535923804,81.17,62952.3,62.5,-0.99998,0.0,0.00168]
[1780535924811,81.17,62953.69,62.5,-0.99998,0.0,0.00169]
[1780535925817,81.18,62952.93,62.5,-0.99998,0.0,0.00169]
[1780535926825,81.18,62949.03,62.5,-0.99998,0.0,0.00167]
[1780535927238,81.18,62949.03,62.5,-0.99998,0.0,0.00167]
[1780535927832,81.19,62944.73,62.5,-0.99998,0.0,0.00165]
[1780535928071,81.19,62944.73,62.5,-0.99998,0.0,0.00165]
[1780535928817,81.19,62944.73,62.5,-0.99998,0.0,0.00165]
[1780535930596,81.2,62945.03,62.5,-0.99998,0.0,0.00166]
[1780535930817,81.21,62940.47,62.5,-0.99998,0.0,0.00164]
[1780535931559,81.21,62940.47,62.5,-0.99998,0.0,0.00164]
[1780535931661,81.21,62937.9,62.5,-0.99998,0.0,0.00163]
[1780535932601,81.21,62937.9,62.5,-0.99998,0.0,0.00163]
[1780535932678,81.22,62928.8,62.5,-0.99998,0.0,0.00159]
[1780535932867,81.22,62904.61,62.5,-0.99998,0.0,0.00148]
[1780535934433,81.22,62904.61,62.5,-0.99998,0.0,0.00148]
[1780535934439,81.33,62883.53,62.5,-0.99998,0.0,0.00142]
[1780535934882,81.33,62889.02,62.5,-0.99998,0.0,0.00145]
[1780535935972,81.33,62885.59,62.5,-0.99998,0.0,0.00143]
[1780535937073,81.33,62885.59,62.5,-0.99998,0.0,0.00143]
[1780535937154,81.39,62882.89,62.5,-0.99998,0.0,0.00144]
[1780535938279,81.4,62884.62,62.5,-0.99998,0.0,0.00145]
[1780535938922,81.4,62885.83,62.5,-0.99998,0.0,0.00145]
[1780535940611,81.4,62885.83,62.5,-0.99998,0.0,0.00145]
[1780535940691,81.46,62881.81,62.5,-0.99998,0.0,0.00146]
[1780535941648,81.46,62881.81,62.5,-0.99998,0.0,0.00146]
[1780535941795,81.46,62881.81,62.5,-0.99998,0.0,0.00146]
[1780535941810,81.52,62882.14,62.5,-0.99998,0.0,0.00147]
[1780535941948,81.52,62866.86,62.5,-0.99998,0.0,0.00141]
[1780535942962,81.57,62852.35,62.5,-0.99998,0.0,0.00137]
[1780535943971,81.63,62843.86,62.5,-0.99998,0.0,0.00135]
[1780535945891,81.63,62843.86,62.5,-0.99998,0.0,0.00135]
[1780535944975,81.68,62824.36,62.5,-0.99998,0.0,0.00129]
[1780535946228,81.68,62824.36,62.5,-0.99998,0.0,0.00129]
[1780535946601,81.74,62801.45,62.5,-0.99998,0.0,0.00122]
[1780535947089,81.74,62801.45,62.5,-0.99998,0.0,0.00122]
[1780535947142,81.74,62793.52,62.5,-0.99998,0.0,0.00119]
[1780535948031,81.8,62790.1,62.5,-0.99998,0.0,0.00119]
[1780535949043,81.86,62783.85,62.5,-0.99998,0.0,0.00119]
[1780535950281,81.86,62783.85,62.5,-0.99998,0.0,0.00119]
[1780535950381,81.91,62803.62,62.5,-0.99998,0.0,0.00127]
[1780535951290,81.92,62817.4,62.5,-0.99998,0.0,0.00133]
[1780535952070,81.92,62809.31,62.5,-0.99998,0.0,0.0013]
[1780535953050,81.92,62809.31,62.5,-0.99998,0.0,0.0013]
[1780535953904,81.92,62809.31,62.5,-0.99998,0.0,0.0013]
[1780535953086,81.98,62824.99,62.5,-0.99998,0.0,0.00137]
[1780535954147,81.98,62824.99,62.5,-0.99998,0.0,0.00137]
[1780535954832,81.98,62824.99,62.5,-0.99998,0.0,0.00137]
[1780535954858,81.99,62855.91,62.5,-0.99998,0.0,0.00151]
[1780535956011,81.99,62856.03,62.5,-0.99998,0.0,0.00151]
[1780535956115,82.05,62867.97,62.5,-0.99998,0.0,0.00158]
[1780535957296,82.05,62867.97,62.5,-0.99998,0.0,0.00158]
[1780535957376,82.16,62867.02,62.5,-0.99998,0.0,0.00161]
[1780535958029,82.16,62867.02,62.5,-0.99998,0.0,0.00161]
[1780535958127,82.16,62809.45,62.5,-0.99998,0.0,0.00136]
[1780535959135,82.17,62854.21,62.5,-0.99998,0.0,0.00156]
[1780535960836,82.18,62860.0,62.5,-0.99998,0.0,0.00159]
[1780535961155,82.18,62860.39,62.5,-0.99998,0.0,0.00159]
[1780535962159,82.18,62847.0,62.5,-0.99998,0.0,0.00153]
[1780535963170,82.3,62834.68,62.5,-0.99998,0.0,0.00151]
[1780535964177,82.3,62826.3,62.5,-0.99998,0.0,0.00147]
[1780535965644,82.41,62827.84,62.5,-0.99998,0.0,0.00151]
[1780535966197,82.41,62849.49,62.5,-0.99998,0.0,0.00161]
[1780535967206,82.42,62866.13,62.5,-0.99998,0.0,0.0017]
[1780535968210,82.42,62863.6,62.5,-0.99998,0.0,0.00168]
[1780535969640,82.48,62866.01,62.5,-0.99998,0.0,0.00172]
[1780535970231,82.48,62864.89,62.5,-0.99998,0.0,0.00171]
[1780535971246,82.49,62847.86,62.5,-0.99998,0.0,0.0016]
[1780535972806,82.55,62846.99,62.5,-0.99998,0.0,0.00161]
[1780535973704,82.61,62841.12,62.5,-0.99998,0.0,0.0016]
[1780535974368,82.61,62841.12,62.5,-0.99998,0.0,0.0016]
[1780535974429,82.66,62819.43,62.5,-0.99998,0.0,0.00152]
[1780535975274,82.66,62800.82,62.5,-0.99998,0.0,0.00144]
[1780535976281,82.68,62803.91,62.5,-0.99998,0.0,0.00146]
[1780535977655,82.68,62803.91,62.5,-0.99998,0.0,0.00146]
[1780535977683,82.68,62807.14,62.5,-0.99998,0.0,0.00148]
[1780535978302,82.69,62816.61,62.5,-0.99998,0.0,0.00152]
[1780535979307,82.69,62823.02,62.5,-0.99998,0.0,0.00155]
[1780535980316,82.75,62825.8,62.5,-0.99998,0.0,0.00158]
[1780535981498,82.75,62825.8,62.5,-0.99998,0.0,0.00158]
[1780535981638,82.81,62835.93,62.5,-0.99998,0.0,0.00164]
[1780535982330,82.81,62848.87,62.5,-0.99998,0.0,0.00171]
[1780535983340,82.92,62843.77,62.5,-0.99998,0.0,0.00172]
[1780535984347,82.98,62845.68,62.5,-0.99998,0.0,0.00175]
[1780535985530,82.98,62845.68,62.5,-0.99998,0.0,0.00175]
[1780535985531,83.03,62850.78,62.5,-0.99998,0.0,0.0018]
[1780535986361,83.09,62846.09,62.5,-0.99998,0.0,0.00179]
[1780535987841,83.15,62831.07,62.5,-0.99998,0.0,0.00174]
[1780535988378,83.21,62837.59,62.5,-0.99998,0.0,0.00179]
[1780535989385,83.26,62841.53,62.5,-0.99998,0.0,0.00183]
[1780535990392,83.32,62846.76,62.5,-0.99997,0.0,0.00188]
[1780535991078,83.32,62846.76,62.5,-0.99997,0.0,0.00188]
[1780535991695,83.33,62853.01,62.5,-0.99997,0.0,0.00192]
[1780535992241,83.33,62853.01,62.5,-0.99997,0.0,0.00192]
[1780535992406,83.38,62852.92,62.5,-0.99997,0.0,0.00194]
[1780535993838,83.44,62852.5,62.5,-0.99997,0.0,0.00196]
[1780535994420,83.5,62851.51,62.5,-0.99997,0.0,0.00197]
[1780535995427,83.5,62862.83,62.5,-0.99997,0.0,0.00204]
[1780535996433,83.51,62861.21,62.5,-0.99997,0.0,0.00203]
[1780535997256,83.51,62861.21,62.5,-0.99997,0.0,0.00203]
[1780535997442,83.52,62858.37,62.5,-0.99997,0.0,0.00202]
[1780535998448,83.52,62857.38,62.5,-0.99997,0.0,0.00202]
[1780535999455,83.53,62856.42,62.5,-0.99997,0.0,0.00201]
[1780536000466,83.53,62854.87,62.5,-0.99997,0.0,0.00201]
[1780536001561,83.53,62854.87,62.5,-0.99997,0.0,0.00201]
[1780536001608,83.54,62866.36,62.5,-0.99997,0.0,0.00207]
[1780536003660,83.54,62866.36,62.5,-0.99997,0.0,0.00207]
[1780536003837,83.55,62896.5,62.5,-0.99997,0.0,0.00226]
[1780536004938,83.6,62903.4,62.5,-0.99997,0.0,0.00232]
[1780536005270,83.6,62903.4,62.5,-0.99997,0.0,0.00232]
[1780536005848,83.6,62903.4,62.5,-0.99997,0.0,0.00232]
[1780536005870,83.64,62934.71,62.5,-0.99996,0.0,0.00255]
[1780536006531,83.66,62959.61,62.5,-0.99996,0.0,0.00275]
[1780536007539,83.66,62899.82,62.5,-0.99997,0.0,0.00233]
[1780536008911,83.67,62927.59,62.5,-0.99997,0.0,0.00252]
[1780536009553,83.67,62928.24,62.5,-0.99997,0.0,0.00252]
[1780536010560,83.67,62926.21,62.5,-0.99997,0.0,0.00251]
[1780536011914,83.67,62932.66,62.5,-0.99996,0.0,0.00256]
[1780536012428,83.67,62932.66,62.5,-0.99996,0.0,0.00256]
[1780536012575,83.68,62916.48,62.5,-0.99997,0.0,0.00245]
[1780536013581,83.68,62913.68,62.5,-0.99997,0.0,0.00243]
[1780536014754,83.68,62918.54,62.5,-0.99997,0.0,0.00246]
[1780536015596,83.69,62931.09,62.5,-0.99997,0.0,0.00255]
[1780536016603,83.69,62948.33,62.5,-0.99996,0.0,0.00268]
[1780536017448,83.69,62948.33,62.5,-0.99996,0.0,0.00268]
[1780536017610,83.69,62959.66,62.5,-0.99996,0.0,0.00276]
[1780536018560,83.69,62959.66,62.5,-0.99996,0.0,0.00276]
[1780536018666,83.69,62959.66,62.5,-0.99996,0.0,0.00276]
[1780536018747,83.69,62946.21,62.5,-0.99996,0.0,0.00266]
[1780536019020,83.69,62946.21,62.5,-0.99996,0.0,0.00266]
[1780536019624,83.69,62946.98,62.5,-0.99996,0.0,0.00267]
[1780536020959,83.7,62950.76,62.5,-0.99996,0.0,0.0027]
[1780536021637,83.7,62955.63,62.5,-0.99996,0.0,0.00274]
[1780536022555,83.7,62955.63,62.5,-0.99996,0.0,0.00274]
[1780536022806,83.7,62955.63,62.5,-0.99996,0.0,0.00274]
[1780536022871,83.7,62951.98,62.5,-0.99996,0.0,0.00271]
[1780536023652,83.7,62955.07,62.5,-0.99996,0.0,0.00273]
[1780536024659,83.7,62968.64,62.5,-0.99996,0.0,0.00284]
[1780536025666,83.7,62966.49,62.5,-0.99996,0.0,0.00282]
[1780536026831,83.7,62966.49,62.5,-0.99996,0.0,0.00282]
[1780536026933,83.7,62948.81,62.5,-0.99996,0.0,0.00269]
[1780536027280,83.7,62948.81,62.5,-0.99996,0.0,0.00269]
[1780536027685,83.7,62941.66,62.5,-0.99996,0.0,0.00264]
[1780536028692,83.71,62936.47,62.5,-0.99996,0.0,0.0026]
[1780536029720,83.71,62927.01,62.5,-0.99997,0.0,0.00253]
[1780536030705,83.71,62927.01,62.5,-0.99997,0.0,0.00253]
[1780536030922,83.71,62920.45,62.5,-0.99997,0.0,0.00249]
[1780536031238,83.71,62920.45,62.5,-0.99997,0.0,0.00249]
[1780536031836,83.71,62924.89,62.5,-0.99997,0.0,0.00247]
[1780536032763,83.71,62936.05,62.5,-0.99997,0.0,0.00254]
[1780536033771,83.71,62935.51,62.5,-0.99997,0.0,0.00254]
[1780536034781,83.71,62935.51,62.5,-0.99997,0.0,0.00254]
[1780536034930,83.71,62928.36,62.5,-0.99997,0.0,0.00249]
[1780536035299,83.71,62928.36,62.5,-0.99997,0.0,0.00249]
[1780536035787,83.71,62927.51,62.5,-0.99997,0.0,0.00249]
[1780536036794,83.71,62925.71,62.5,-0.99997,0.0,0.00248]
[1780536037802,83.72,62928.17,62.5,-0.99997,0.0,0.0025]
[1780536038808,83.72,62901.46,62.5,-0.99997,0.0,0.00232]
[1780536039172,83.72,62901.46,62.5,-0.99997,0.0,0.00232]
[1780536040028,83.72,62901.46,62.5,-0.99997,0.0,0.00232]
[1780536039815,83.73,62890.83,62.5,-0.99997,0.0,0.00225]
[1780536040822,83.77,62893.52,62.5,-0.99997,0.0,0.00229]
[1780536041952,83.81,62895.19,62.5,-0.99997,0.0,0.00232]
[1780536042837,83.86,62895.82,62.5,-0.99997,0.0,0.00234]
[1780536043929,83.86,62895.82,62.5,-0.99997,0.0,0.00234]
[1780536043979,83.86,62899.82,62.5,-0.99997,0.0,0.00237]
[1780536044851,83.9,62895.81,62.5,-0.99997,0.0,0.00236]
[1780536045858,83.9,62893.91,62.5,-0.99997,0.0,0.00235]
[1780536046500,83.9,62893.91,62.5,-0.99997,0.0,0.00235]
[1780536046865,83.94,62891.95,62.5,-0.99997,0.0,0.00236]
[1780536047872,83.98,62893.5,62.5,-0.99997,0.0,0.00238]
[1780536048878,84.02,62888.6,62.5,-0.99997,0.0,0.00237]
[1780536049643,84.02,62888.6,62.5,-0.99997,0.0,0.00237]
[1780536050006,84.02,62888.6,62.5,-0.99997,0.0,0.00237]
[1780536050043,84.03,62899.2,62.5,-0.99997,0.0,0.00244]
[1780536050893,84.03,62897.63,62.5,-0.99997,0.0,0.00243]
[1780536051900,84.07,62889.79,62.5,-0.99997,0.0,0.0024]
[1780536052907,84.11,62887.56,62.5,-0.99997,0.0,0.0024]
[1780536053836,84.11,62887.56,62.5,-0.99997,0.0,0.0024]
[1780536053914,84.11,62886.68,62.5,-0.99997,0.0,0.0024]
[1780536054921,84.11,62877.66,62.5,-0.99997,0.0,0.00234]
[1780536055334,84.11,62877.66,62.5,-0.99997,0.0,0.00234]
[1780536055928,84.12,62874.41,62.5,-0.99997,0.0,0.00232]
[1780536056935,84.12,62878.68,62.5,-0.99997,0.0,0.00235]
[1780536057942,84.13,62840.4,62.5,-0.99997,0.0,0.00212]
[1780536058680,84.13,62840.4,62.5,-0.99997,0.0,0.00212]
[1780536058950,84.13,62885.52,62.5,-0.99997,0.0,0.0024]
[1780536060171,84.13,62885.52,62.5,-0.99997,0.0,0.0024]
[1780536059957,84.14,62884.44,62.5,-0.99997,0.0,0.00239]
[1780536060285,84.14,62884.44,62.5,-0.99997,0.0,0.00239]
[1780536060877,84.14,62884.44,62.5,-0.99997,0.0,0.00239]
[1780536060968,84.18,62867.19,62.5,-0.99997,0.0,0.0023]
[1780536061975,84.18,62867.19,62.5,-0.99997,0.0,0.0023]
[1780536062009,84.22,62865.27,62.5,-0.99997,0.0,0.00231]
[1780536063012,84.27,62863.81,62.5,-0.99997,0.0,0.00232]
[1780536064028,84.32,62862.78,62.5,-0.99997,0.0,0.00234]
[1780536064222,84.32,62862.78,62.5,-0.99997,0.0,0.00234]
[1780536065033,84.37,62825.7,62.5,-0.99997,0.0,0.00213]
[1780536065869,84.37,62825.7,62.5,-0.99997,0.0,0.00213]
[1780536066041,84.42,62801.31,62.5,-0.99997,0.0,0.00201]
[1780536066679,84.42,62801.31,62.5,-0.99997,0.0,0.00201]
[1780536067048,84.43,62812.06,62.5,-0.99997,0.0,0.00207]
[1780536068054,84.44,62800.09,62.5,-0.99997,0.0,0.00201]
[1780536068564,84.44,62800.09,62.5,-0.99997,0.0,0.00201]
[1780536068616,84.44,62800.09,62.5,-0.99997,0.0,0.00201]
[1780536068742,84.44,62800.09,62.5,-0.99997,0.0,0.00201]
[1780536069066,84.44,62787.02,62.5,-0.99997,0.0,0.00194]
[1780536069932,84.44,62787.02,62.5,-0.99997,0.0,0.00194]
[1780536070096,84.5,62787.76,62.5,-0.99997,0.0,0.00197]
[1780536071098,84.56,62782.16,62.5,-0.99997,0.0,0.00196]
[1780536072107,84.62,62772.63,62.5,-0.99997,0.0,0.00193]
[1780536072951,84.62,62772.63,62.5,-0.99997,0.0,0.00193]
[1780536073113,84.68,62780.29,62.5,-0.99997,0.0,0.00199]
[1780536073654,84.68,62780.29,62.5,-0.99997,0.0,0.00199]
[1780536074125,84.73,62776.63,62.5,-0.99997,0.0,0.00199]
[1780536075132,84.79,62781.03,62.5,-0.99997,0.0,0.00204]
[1780536075674,84.79,62781.03,62.5,-0.99997,0.0,0.00204]
[1780536076139,84.85,62783.61,62.5,-0.99997,0.0,0.00208]
[1780536077152,84.85,62783.61,62.5,-0.99997,0.0,0.00208]
[1780536077163,84.91,62776.64,62.5,-0.99997,0.0,0.00206]
[1780536078167,84.97,62775.69,62.5,-0.99997,0.0,0.00208]
[1780536079646,85.03,62775.32,62.5,-0.99997,0.0,0.0021]
[1780536079648,85.08,62775.32,62.5,-0.99997,0.0,0.00213]
[1780536080213,85.08,62772.84,62.5,-0.99997,0.0,0.00211]
[1780536081693,85.08,62772.84,62.5,-0.99997,0.0,0.00211]
[1780536081744,85.2,62771.04,62.5,-0.99997,0.0,0.00215]
[1780536082304,85.2,62771.04,62.5,-0.99997,0.0,0.00215]
[1780536082399,85.2,62774.65,62.5,-0.99997,0.0,0.00217]
[1780536083214,85.26,62793.9,62.5,-0.99997,0.0,0.00231]
[1780536084251,85.27,62790.67,62.5,-0.99997,0.0,0.00229]
[1780536085394,85.27,62790.67,62.5,-0.99997,0.0,0.00229]
[1780536085418,85.32,62790.09,62.5,-0.99997,0.0,0.00232]
[1780536087158,85.39,62792.77,62.5,-0.99997,0.0,0.00236]
[1780536087424,85.39,62792.77,62.5,-0.99997,0.0,0.00236]
[1780536088016,85.39,62806.96,62.5,-0.99997,0.0,0.00246]
[1780536088270,85.39,62816.26,62.5,-0.99997,0.0,0.00252]
[1780536089274,85.4,62817.89,62.5,-0.99997,0.0,0.00253]
[1780536090281,85.4,62825.85,62.5,-0.99996,0.0,0.00259]
[1780536091485,85.4,62825.85,62.5,-0.99996,0.0,0.00259]
[1780536091531,85.45,62831.4,62.5,-0.99996,0.0,0.0026]
[1780536092586,85.45,62831.4,62.5,-0.99996,0.0,0.0026]
[1780536092629,85.49,62818.49,62.5,-0.99997,0.0,0.00252]
[1780536093616,85.49,62818.49,62.5,-0.99997,0.0,0.00252]
[1780536093685,85.49,62809.25,62.5,-0.99997,0.0,0.00246]
[1780536094320,85.5,62814.55,62.5,-0.99997,0.0,0.0025]
[1780536095678,85.55,62820.15,62.5,-0.99996,0.0,0.00257]
[1780536096346,85.55,62825.23,62.5,-0.99996,0.0,0.0026]
[1780536097351,85.55,62831.38,62.5,-0.99996,0.0,0.00265]
[1780536098369,85.59,62829.99,62.5,-0.99996,0.0,0.00266]
[1780536099505,85.63,62830.7,62.5,-0.99996,0.0,0.00268]
[1780536100388,85.67,62842.01,62.5,-0.99996,0.0,0.00278]
[1780536101399,85.68,62846.8,62.5,-0.99996,0.0,0.00282]
[1780536102537,85.68,62851.91,62.5,-0.99996,0.0,0.00286]
[1780536103420,85.68,62858.17,62.5,-0.99996,0.0,0.00291]
[1780536104970,85.68,62858.17,62.5,-0.99996,0.0,0.00291]
[1780536105001,85.71,62855.16,62.5,-0.99996,0.0,0.0029]
[1780536105435,85.71,62851.01,62.5,-0.99996,0.0,0.00287]
[1780536106640,85.74,62835.66,62.5,-0.99996,0.0,0.00277]
[1780536107531,85.76,62745.16,62.5,-0.99997,0.0,0.00218]
[1780536108610,85.8,62764.36,62.5,-0.99997,0.0,0.00231]
[1780536109546,85.8,62753.16,62.5,-0.99997,0.0,0.00224]
[1780536110902,85.8,62753.16,62.5,-0.99997,0.0,0.00224]
[1780536110971,85.92,62749.63,62.5,-0.99997,0.0,0.00227]
[1780536111278,85.92,62749.63,62.5,-0.99997,0.0,0.00227]
[1780536111381,85.92,62749.63,62.5,-0.99997,0.0,0.00227]
[1780536111575,85.92,62739.14,62.5,-0.99997,0.0,0.00221]
[1780536112386,85.92,62739.14,62.5,-0.99997,0.0,0.00221]
[1780536112582,85.93,62750.82,62.5,-0.99997,0.0,0.00228]
[1780536113810,85.93,62750.82,62.5,-0.99997,0.0,0.00228]
[1780536113846,86.04,62768.69,62.5,-0.99997,0.0,0.00245]
[1780536114596,86.04,62791.61,62.5,-0.99996,0.0,0.0026]
[1780536115603,86.1,62792.64,62.5,-0.99996,0.0,0.00264]
[1780536116610,86.15,62806.13,62.5,-0.99996,0.0,0.00276]
[1780536117623,86.2,62814.66,62.5,-0.99996,0.0,0.00285]
[1780536118630,86.2,62797.69,62.5,-0.99996,0.0,0.00272]
[1780536119637,86.2,62780.66,62.5,-0.99996,0.0,0.0026]
[1780536120685,86.25,62784.72,62.5,-0.99996,0.0,0.00265]
[1780536121651,86.25,62822.67,62.5,-0.99996,0.0,0.00294]
[1780536122339,86.25,62822.67,62.5,-0.99996,0.0,0.00294]
[1780536122673,86.26,62824.6,62.5,-0.99996,0.0,0.00296]
[1780536123938,86.26,62807.8,62.5,-0.99996,0.0,0.00283]
[1780536125242,86.26,62807.8,62.5,-0.99996,0.0,0.00283]
[1780536124681,86.26,62770.17,62.5,-0.99996,0.0,0.00256]
[1780536125689,86.3,62776.36,62.5,-0.99996,0.0,0.00262]
[1780536126696,86.36,62775.1,62.5,-0.99996,0.0,0.00264]
[1780536128072,86.36,62775.1,62.5,-0.99996,0.0,0.00264]
[1780536128096,86.41,62773.77,62.5,-0.99996,0.0,0.00265]
[1780536128330,86.41,62773.77,62.5,-0.99996,0.0,0.00265]
[1780536128715,86.46,62772.73,62.5,-0.99996,0.0,0.00267]
[1780536129720,86.46,62783.49,62.5,-0.99996,0.0,0.00275]
[1780536130728,86.5,62801.68,62.5,-0.99996,0.0,0.00291]
[1780536132262,86.5,62801.68,62.5,-0.99996,0.0,0.00291]
[1780536132742,86.54,62801.49,62.5,-0.99996,0.0,0.00293]
[1780536133749,86.57,62792.26,62.5,-0.99996,0.0,0.00287]
[1780536134980,86.58,62793.59,62.5,-0.99996,0.0,0.00289]
[1780536135764,86.58,62795.48,62.5,-0.99996,0.0,0.0029]
[1780536136448,86.58,62795.48,62.5,-0.99996,0.0,0.0029]
[1780536136771,86.62,62768.51,62.5,-0.99996,0.0,0.00272]
[1780536137782,86.62,62768.51,62.5,-0.99996,0.0,0.00272]
[1780536137883,86.67,62754.86,62.5,-0.99996,0.0,0.00265]
[1780536138793,86.67,62754.65,62.5,-0.99996,0.0,0.00265]
[1780536140270,86.67,62754.65,62.5,-0.99996,0.0,0.00265]
[1780536139798,86.68,62750.24,62.5,-0.99996,0.0,0.00262]
[1780536140804,86.68,62753.49,62.5,-0.99996,0.0,0.00264]
[1780536141811,86.69,62761.56,62.5,-0.99996,0.0,0.0027]
[1780536142542,86.69,62761.56,62.5,-0.99996,0.0,0.0027]
[1780536142819,86.69,62759.43,62.5,-0.99996,0.0,0.00269]
[1780536143826,86.75,62746.01,62.5,-0.99996,0.0,0.00262]
[1780536144833,86.75,62743.19,62.5,-0.99996,0.0,0.0026]
[1780536145840,86.76,62741.59,62.5,-0.99996,0.0,0.0026]
[1780536146564,86.76,62741.59,62.5,-0.99996,0.0,0.0026]
[1780536147854,86.77,62744.2,62.5,-0.99996,0.0,0.00262]
[1780536148861,86.77,62740.67,62.5,-0.99996,0.0,0.0026]
[1780536149351,86.77,62740.67,62.5,-0.99996,0.0,0.0026]
[1780536151134,86.78,62740.64,62.5,-0.99996,0.0,0.0026]
[1780536151161,86.79,62737.16,62.5,-0.99997,0.0,0.00252]
[1780536151883,86.84,62721.26,62.5,-0.99997,0.0,0.00245]
[1780536153213,86.84,62721.26,62.5,-0.99997,0.0,0.00245]
[1780536153284,86.85,62738.4,62.5,-0.99996,0.0,0.00256]
[1780536153441,86.85,62738.4,62.5,-0.99996,0.0,0.00256]
[1780536153922,86.91,62727.28,62.5,-0.99997,0.0,0.00252]
[1780536154736,86.91,62727.28,62.5,-0.99997,0.0,0.00252]
[1780536155170,86.91,62727.28,62.5,-0.99997,0.0,0.00252]
[1780536155240,86.92,62715.56,62.5,-0.99997,0.0,0.00244]
[1780536155921,86.97,62714.22,62.5,-0.99997,0.0,0.00246]
[1780536156931,86.98,62711.29,62.5,-0.99997,0.0,0.00244]
[1780536157490,86.98,62711.29,62.5,-0.99997,0.0,0.00244]
[1780536157998,86.98,62711.29,62.5,-0.99997,0.0,0.00244]
[1780536158040,87.04,62641.41,62.5,-0.99997,0.0,0.00205]
[1780536158943,87.1,62673.32,62.5,-0.99997,0.0,0.00225]
[1780536159527,87.1,62673.32,62.5,-0.99997,0.0,0.00225]
[1780536159881,87.1,62673.32,62.5,-0.99997,0.0,0.00225]
[1780536159985,87.16,62660.3,62.5,-0.99997,0.0,0.0022]
[1780536160978,87.16,62664.85,62.5,-0.99997,0.0,0.00223]
[1780536161595,87.16,62664.85,62.5,-0.99997,0.0,0.00223]
[1780536161985,87.17,62672.6,62.5,-0.99997,0.0,0.00228]
[1780536162995,87.18,62690.25,62.5,-0.99997,0.0,0.00239]
[1780536164036,87.18,62720.66,62.5,-0.99996,0.0,0.0026]
[1780536165028,87.19,62714.37,62.5,-0.99996,0.0,0.00256]
[1780536165785,87.19,62714.37,62.5,-0.99996,0.0,0.00256]
[1780536166027,87.19,62688.24,62.5,-0.99997,0.0,0.00238]
[1780536167036,87.31,62689.98,62.5,-0.99997,0.0,0.00245]
[1780536168043,87.36,62687.37,62.5,-0.99997,0.0,0.00246]
[1780536169050,87.37,62684.58,62.5,-0.99997,0.0,0.00244]
[1780536170068,87.38,62678.74,62.5,-0.99997,0.0,0.00241]
[1780536170986,87.38,62678.74,62.5,-0.99997,0.0,0.00241]
[1780536171076,87.38,62675.8,62.5,-0.99997,0.0,0.00239]
[1780536171651,87.38,62675.8,62.5,-0.99997,0.0,0.00239]
[1780536172083,87.39,62681.61,62.5,-0.99997,0.0,0.00243]
[1780536172374,87.39,62681.61,62.5,-0.99997,0.0,0.00243]
[1780536173090,87.39,62671.11,62.5,-0.99997,0.0,0.00237]
[1780536174108,87.4,62663.28,62.5,-0.99997,0.0,0.00232]
[1780536174958,87.4,62663.28,62.5,-0.99997,0.0,0.00232]
[1780536175108,87.46,62652.73,62.5,-0.99997,0.0,0.00228]
[1780536175569,87.46,62652.73,62.5,-0.99997,0.0,0.00228]
[1780536176118,87.52,62637.92,62.5,-0.99997,0.0,0.00222]
[1780536177123,87.58,62637.94,62.5,-0.99997,0.0,0.00224]
[1780536178130,87.64,62639.06,62.5,-0.99997,0.0,0.00227]
[1780536178957,87.64,62639.06,62.5,-0.99997,0.0,0.00227]
[1780536179171,87.64,62639.06,62.5,-0.99997,0.0,0.00227]
[1780536179246,87.7,62636.31,62.5,-0.99997,0.0,0.00228]
[1780536180144,87.75,62633.91,62.5,-0.99997,0.0,0.00229]
[1780536181153,87.81,62634.5,62.5,-0.99997,0.0,0.00232]
[1780536182158,87.87,62628.68,62.5,-0.99997,0.0,0.00231]
[1780536183032,87.87,62628.68,62.5,-0.99997,0.0,0.00231]
[1780536183165,87.93,62630.11,62.5,-0.99997,0.0,0.00234]
[1780536183389,87.93,62630.11,62.5,-0.99997,0.0,0.00234]
[1780536183650,87.93,62630.11,62.5,-0.99997,0.0,0.00234]
[1780536184172,87.99,62628.21,62.5,-0.99997,0.0,0.00235]
[1780536185179,88.05,62636.05,62.5,-0.99997,0.0,0.00243]
[1780536186186,88.11,62634.88,62.5,-0.99997,0.0,0.00245]
[1780536186988,88.11,62634.88,62.5,-0.99997,0.0,0.00245]
[1780536187194,88.17,62635.6,62.5,-0.99997,0.0,0.00248]
[1780536187408,88.17,62635.6,62.5,-0.99997,0.0,0.00248]
[1780536188200,88.23,62649.17,62.5,-0.99996,0.0,0.0026]
[1780536189207,88.23,62640.66,62.5,-0.99996,0.0,0.00254]
[1780536190274,88.23,62640.66,62.5,-0.99996,0.0,0.00254]
[1780536190331,88.24,62634.92,62.5,-0.99997,0.0,0.00251]
[1780536191161,88.24,62634.92,62.5,-0.99997,0.0,0.00251]
[1780536191225,88.3,62631.86,62.5,-0.99997,0.0,0.00251]
[1780536191613,88.3,62631.86,62.5,-0.99997,0.0,0.00251]
[1780536191900,88.3,62631.86,62.5,-0.99997,0.0,0.00251]
[1780536192231,88.36,62628.12,62.5,-0.99997,0.0,0.00252]
[1780536193240,88.36,62632.81,62.5,-0.99996,0.0,0.00255]
[1780536194264,88.42,62620.23,62.5,-0.99997,0.0,0.00249]
[1780536195261,88.48,62607.37,62.5,-0.99997,0.0,0.00244]
[1780536195497,88.48,62607.37,62.5,-0.99997,0.0,0.00244]
[1780536195626,88.48,62607.37,62.5,-0.99997,0.0,0.00244]
[1780536196275,88.54,62612.25,62.5,-0.99997,0.0,0.00249]
[1780536197243,88.54,62612.25,62.5,-0.99997,0.0,0.00249]
[1780536197284,88.6,62594.87,62.5,-0.99997,0.0,0.00241]
[1780536197566,88.6,62594.87,62.5,-0.99997,0.0,0.00241]
[1780536198296,88.66,62590.14,62.5,-0.99997,0.0,0.0024]
[1780536199303,88.66,62586.33,62.5,-0.99997,0.0,0.00238]
[1780536200319,88.66,62585.59,62.5,-0.99997,0.0,0.00238]
[1780536201322,88.66,62581.72,62.5,-0.99997,0.0,0.00235]
[1780536202335,88.72,62574.56,62.5,-0.99997,0.0,0.00233]
[1780536202645,88.72,62574.56,62.5,-0.99997,0.0,0.00233]
[1780536203342,88.78,62573.42,62.5,-0.99997,0.0,0.00235]
[1780536203593,88.78,62573.42,62.5,-0.99997,0.0,0.00235]
[1780536204349,88.84,62576.53,62.5,-0.99997,0.0,0.00239]
[1780536205359,88.9,62579.72,62.5,-0.99997,0.0,0.00244]
[1780536206104,88.9,62579.72,62.5,-0.99997,0.0,0.00244]
[1780536206367,88.95,62577.49,62.5,-0.99997,0.0,0.00245]
[1780536207374,89.01,62574.23,62.5,-0.99997,0.0,0.00246]
[1780536208381,89.01,62568.28,62.5,-0.99997,0.0,0.00242]
[1780536208730,89.01,62568.28,62.5,-0.99997,0.0,0.00242]
[1780536208838,89.01,62568.28,62.5,-0.99997,0.0,0.00242]
[1780536209388,89.07,62573.6,62.5,-0.99997,0.0,0.00248]
[1780536211305,89.07,62573.6,62.5,-0.99997,0.0,0.00248]
[1780536211400,89.13,62569.59,62.5,-0.99997,0.0,0.00243]
[1780536211884,89.13,62569.59,62.5,-0.99997,0.0,0.00243]
[1780536212128,89.13,62569.59,62.5,-0.99997,0.0,0.00243]
[1780536212185,89.13,62590.47,62.5,-0.99996,0.0,0.00256]
[1780536212427,89.13,62613.22,62.5,-0.99996,0.0,0.00272]
[1780536213556,89.13,62613.22,62.5,-0.99996,0.0,0.00272]
[1780536213597,89.14,62616.05,62.5,-0.99996,0.0,0.00274]
[1780536215301,89.14,62616.05,62.5,-0.99996,0.0,0.00274]
[1780536215406,89.14,62624.86,62.5,-0.99996,0.0,0.00281]
[1780536215754,89.14,62624.86,62.5,-0.99996,0.0,0.00281]
[1780536215776,89.14,62620.64,62.5,-0.99996,0.0,0.00278]
[1780536216471,89.14,62634.92,62.5,-0.99996,0.0,0.00288]
[1780536217472,89.14,62638.92,62.5,-0.99996,0.0,0.00291]
[1780536219263,89.14,62638.92,62.5,-0.99996,0.0,0.00291]
[1780536219321,89.2,62641.78,62.5,-0.99996,0.0,0.00296]
[1780536219726,89.2,62641.78,62.5,-0.99996,0.0,0.00296]
[1780536219843,89.2,62643.46,62.5,-0.99996,0.0,0.00298]
[1780536221084,89.2,62643.46,62.5,-0.99996,0.0,0.00298]
[1780536221476,89.2,62650.3,62.5,-0.99996,0.0,0.00303]
[1780536221584,89.2,62679.44,62.5,-0.99995,0.0,0.00326]
[1780536222585,89.2,62679.44,62.5,-0.99995,0.0,0.00326]
[1780536223394,89.2,62679.44,62.5,-0.99995,0.0,0.00326]
[1780536223461,89.2,62694.4,62.5,-0.99995,0.0,0.00339]
[1780536224278,89.2,62694.4,62.5,-0.99995,0.0,0.00339]
[1780536224383,89.2,62710.3,62.5,-0.99995,0.0,0.00353]
[1780536224723,89.2,62726.77,62.5,-0.99995,0.0,0.00368]
[1780536225755,89.2,62732.32,62.5,-0.99995,0.0,0.00374]
[1780536227301,89.2,62732.32,62.5,-0.99995,0.0,0.00374]
[1780536227309,89.2,62733.4,62.5,-0.99995,0.0,0.00375]
[1780536227702,89.2,62733.4,62.5,-0.99995,0.0,0.00375]
[1780536227751,89.22,62728.99,62.5,-0.99995,0.0,0.00372]
[1780536228583,89.22,62705.95,62.5,-0.99995,0.0,0.00351]
[1780536229600,89.22,62693.5,62.5,-0.99995,0.0,0.0034]
[1780536230606,89.22,62690.46,62.5,-0.99995,0.0,0.00337]
[1780536231566,89.22,62690.46,62.5,-0.99995,0.0,0.00337]
[1780536232062,89.22,62690.46,62.5,-0.99995,0.0,0.00337]
[1780536232173,89.22,62675.59,62.5,-0.99995,0.0,0.00324]
[1780536232621,89.22,62671.77,62.5,-0.99995,0.0,0.00321]
[1780536233628,89.22,62679.89,62.5,-0.99995,0.0,0.00328]
[1780536235462,89.22,62684.14,62.5,-0.99995,0.0,0.00332]
[1780536236034,89.22,62688.2,62.5,-0.99995,0.0,0.00335]
[1780536236677,89.22,62691.62,62.5,-0.99995,0.0,0.00338]
[1780536237666,89.22,62690.73,62.5,-0.99995,0.0,0.00338]
[1780536238675,89.23,62706.09,62.5,-0.99995,0.0,0.00351]
[1780536239756,89.26,62715.39,62.5,-0.99995,0.0,0.00362]
[1780536240695,89.26,62735.45,62.5,-0.99995,0.0,0.00381]
[1780536241730,89.26,62738.76,62.5,-0.99995,0.0,0.00384]
[1780536242728,89.26,62720.7,62.5,-0.99995,0.0,0.00367]
[1780536243716,89.26,62720.7,62.5,-0.99995,0.0,0.00367]
[1780536243737,89.27,62721.01,62.5,-0.99995,0.0,0.00367]
[1780536244981,89.27,62721.01,62.5,-0.99995,0.0,0.00367]
[1780536245014,89.27,62720.23,62.5,-0.99995,0.0,0.00367]
[1780536245756,89.27,62729.94,62.5,-0.99995,0.0,0.00376]
[1780536246762,89.27,62737.1,62.5,-0.99995,0.0,0.00383]
[1780536247790,89.27,62737.1,62.5,-0.99995,0.0,0.00383]
[1780536247879,89.27,62737.1,62.5,-0.99995,0.0,0.00383]
[1780536247993,89.28,62750.75,62.5,-0.99994,0.0,0.00397]
[1780536248781,89.28,62767.18,62.5,-0.99994,0.0,0.00414]
[1780536249589,89.28,62767.18,62.5,-0.99994,0.0,0.00414]
[1780536249733,89.28,62767.18,62.5,-0.99994,0.0,0.00414]
[1780536249789,89.28,62774.75,62.5,-0.99994,0.0,0.00421]
[1780536251330,89.28,62774.75,62.5,-0.99994,0.0,0.00421]
[1780536251369,89.28,62777.55,62.5,-0.99994,0.0,0.00424]
[1780536251802,89.28,62750.1,62.5,-0.99994,0.0,0.00396]
[1780536253244,89.28,62750.1,62.5,-0.99994,0.0,0.00396]
[1780536253324,89.28,62749.69,62.5,-0.99994,0.0,0.00396]
[1780536253818,89.28,62762.69,62.5,-0.99994,0.0,0.00409]
[1780536255190,89.28,62762.69,62.5,-0.99994,0.0,0.00409]
[1780536255380,89.28,62762.69,62.5,-0.99994,0.0,0.00409]
[1780536255402,89.28,62757.81,62.5,-0.99994,0.0,0.00404]
[1780536255840,89.28,62733.37,62.5,-0.99995,0.0,0.0038]
[1780536256847,89.3,62724.79,62.5,-0.99995,0.0,0.00373]
[1780536257853,89.3,62702.18,62.5,-0.99995,0.0,0.00352]
[1780536259481,89.3,62702.18,62.5,-0.99995,0.0,0.00352]
[1780536258867,89.3,62748.35,62.5,-0.99994,0.0,0.00396]
[1780536259877,89.31,62733.34,62.5,-0.99995,0.0,0.00382]
[1780536260885,89.33,62705.93,62.5,-0.99995,0.0,0.00357]
[1780536261899,89.33,62720.38,62.5,-0.99995,0.0,0.00371]
[1780536262902,89.33,62713.71,62.5,-0.99995,0.0,0.00365]
[1780536263909,89.33,62699.08,62.5,-0.99995,0.0,0.00351]
[1780536264721,89.33,62699.08,62.5,-0.99995,0.0,0.00351]
[1780536265103,89.33,62699.08,62.5,-0.99995,0.0,0.00351]
[1780536265135,89.33,62689.78,62.5,-0.99995,0.0,0.00343]
[1780536265926,89.33,62680.63,62.5,-0.99995,0.0,0.00335]
[1780536266720,89.33,62680.63,62.5,-0.99995,0.0,0.00335]
[1780536266953,89.33,62671.68,62.5,-0.99995,0.0,0.00327]
[1780536267958,89.33,62672.14,62.5,-0.99995,0.0,0.00328]
[1780536268955,89.33,62673.55,62.5,-0.99995,0.0,0.00329]
[1780536269963,89.34,62664.03,62.5,-0.99995,0.0,0.00321]
[1780536270745,89.34,62664.03,62.5,-0.99995,0.0,0.00321]
[1780536271138,89.34,62664.03,62.5,-0.99995,0.0,0.00321]
[1780536271350,89.34,62664.03,62.5,-0.99995,0.0,0.00321]
[1780536271431,89.34,62668.6,62.5,-0.99996,0.0,0.00319]
[1780536271987,89.34,62667.39,62.5,-0.99996,0.0,0.00318]
[1780536272987,89.35,62671.66,62.5,-0.99995,0.0,0.00322]
[1780536273999,89.35,62656.71,62.5,-0.99996,0.0,0.0031]
[1780536274945,89.35,62656.71,62.5,-0.99996,0.0,0.0031]
[1780536275259,89.35,62656.71,62.5,-0.99996,0.0,0.0031]
[1780536275340,89.41,62643.02,62.5,-0.99996,0.0,0.00302]
[1780536276034,89.42,62651.95,62.5,-0.99996,0.0,0.00309]
[1780536277036,89.47,62650.81,62.5,-0.99996,0.0,0.00311]
[1780536278043,89.48,62648.12,62.5,-0.99996,0.0,0.0031]
[1780536278971,89.48,62648.12,62.5,-0.99996,0.0,0.0031]
[1780536279402,89.48,62648.12,62.5,-0.99996,0.0,0.0031]
[1780536279474,89.54,62646.71,62.5,-0.99996,0.0,0.00312]
[1780536280069,89.54,62639.3,62.5,-0.99996,0.0,0.00306]
[1780536281076,89.6,62639.81,62.5,-0.99996,0.0,0.00309]
[1780536282612,89.66,62624.54,62.5,-0.99996,0.0,0.00301]
[1780536283275,89.66,62624.54,62.5,-0.99996,0.0,0.00301]
[1780536283329,89.71,62602.07,62.5,-0.99996,0.0,0.00287]
[1780536283893,89.71,62602.07,62.5,-0.99996,0.0,0.00287]
[1780536284097,89.77,62597.1,62.5,-0.99996,0.0,0.00286]
[1780536285104,89.83,62595.74,62.5,-0.99996,0.0,0.00288]
[1780536286115,89.84,62611.42,62.5,-0.99996,0.0,0.003]
[1780536287478,89.84,62611.42,62.5,-0.99996,0.0,0.003]
[1780536287480,89.84,62631.23,62.5,-0.99996,0.0,0.00316]
[1780536288128,89.85,62624.33,62.5,-0.99996,0.0,0.00311]
[1780536289614,89.85,62624.33,62.5,-0.99996,0.0,0.00311]
[1780536289417,89.96,62632.2,62.5,-0.99995,0.0,0.00323]
[1780536289714,89.96,62632.2,62.5,-0.99995,0.0,0.00323]
[1780536290174,89.96,62652.4,62.5,-0.99995,0.0,0.0034]
[1780536291177,90.01,62652.49,62.5,-0.99995,0.0,0.00343]
[1780536292185,90.05,62633.61,62.5,-0.99995,0.0,0.00329]
[1780536293414,90.1,62603.16,62.5,-0.99996,0.0,0.00307]
[1780536293664,90.1,62603.16,62.5,-0.99996,0.0,0.00307]
[1780536294202,90.16,62594.01,62.5,-0.99996,0.0,0.00303]
[1780536295209,90.22,62592.75,62.5,-0.99996,0.0,0.00306]
[1780536296101,90.22,62592.75,62.5,-0.99996,0.0,0.00306]
[1780536296376,90.28,62584.26,62.5,-0.99996,0.0,0.00302]
[1780536297223,90.34,62583.09,62.5,-0.99996,0.0,0.00304]
[1780536298234,90.4,62579.79,62.5,-0.99996,0.0,0.00305]
[1780536299239,90.46,62573.04,62.5,-0.99996,0.0,0.00303]
[1780536300095,90.46,62573.04,62.5,-0.99996,0.0,0.00303]
[1780536300246,90.52,62577.11,62.5,-0.99996,0.0,0.00309]
[1780536301496,90.52,62577.11,62.5,-0.99996,0.0,0.00309]
[1780536301565,90.58,62588.89,62.5,-0.99995,0.0,0.00322]
[1780536302328,90.58,62588.89,62.5,-0.99995,0.0,0.00322]
[1780536302389,90.58,62608.76,62.5,-0.99995,0.0,0.00338]
[1780536303310,90.69,62611.06,62.5,-0.99995,0.0,0.00347]
[1780536304303,90.74,62616.82,62.5,-0.99995,0.0,0.00355]
[1780536305641,90.78,62630.64,62.5,-0.99995,0.0,0.0037]
[1780536306318,90.82,62620.88,62.5,-0.99995,0.0,0.00363]
[1780536307196,90.82,62620.88,62.5,-0.99995,0.0,0.00363]
[1780536307325,90.86,62608.11,62.5,-0.99995,0.0,0.00354]
[1780536308342,90.91,62582.16,62.5,-0.99995,0.0,0.00335]
[1780536309342,90.97,62628.57,62.5,-0.99995,0.0,0.0038]
[1780536309988,90.97,62628.57,62.5,-0.99995,0.0,0.0038]
[1780536310349,91.01,62628.42,62.5,-0.99995,0.0,0.00382]
[1780536311560,91.01,62639.39,62.5,-0.99994,0.0,0.00392]
[1780536312304,91.01,62639.39,62.5,-0.99994,0.0,0.00392]
[1780536312365,91.01,62652.3,62.5,-0.99994,0.0,0.00405]
[1780536313153,91.01,62652.3,62.5,-0.99994,0.0,0.00405]
[1780536313377,91.01,62662.84,62.5,-0.99994,0.0,0.00416]
[1780536314381,91.01,62655.77,62.5,-0.99994,0.0,0.00408]
[1780536315394,91.03,62653.8,62.5,-0.99994,0.0,0.00408]
[1780536316094,91.03,62653.8,62.5,-0.99994,0.0,0.00408]
[1780536316401,91.05,62653.11,62.5,-0.99994,0.0,0.00409]
[1780536316747,91.05,62653.11,62.5,-0.99994,0.0,0.00409]
[1780536316889,91.05,62653.11,62.5,-0.99994,0.0,0.00409]
[1780536317409,91.07,62660.57,62.5,-0.99994,0.0,0.00418]
[1780536318003,91.07,62660.57,62.5,-0.99994,0.0,0.00418]
[1780536318415,91.07,62665.4,62.5,-0.99994,0.0,0.00423]
[1780536319423,91.07,62664.86,62.5,-0.99994,0.0,0.00422]
[1780536320430,91.09,62653.04,62.5,-0.99994,0.0,0.00411]
[1780536320711,91.09,62653.04,62.5,-0.99994,0.0,0.00411]
[1780536321530,91.09,62653.04,62.5,-0.99994,0.0,0.00411]
[1780536321573,91.11,62657.48,62.5,-0.99994,0.0,0.00417]
[1780536322445,91.12,62678.99,62.5,-0.99994,0.0,0.00441]
[1780536323455,91.12,62683.05,62.5,-0.99994,0.0,0.00446]
[1780536324990,91.12,62683.06,62.5,-0.99994,0.0,0.00446]
[1780536325471,91.12,62700.48,62.5,-0.99993,0.0,0.00465]
[1780536325680,91.12,62700.48,62.5,-0.99993,0.0,0.00465]
[1780536326479,91.12,62703.92,62.5,-0.99993,0.0,0.00469]
[1780536327486,91.12,62696.96,62.5,-0.99993,0.0,0.00461]
[1780536328493,91.12,62709.56,62.5,-0.99993,0.0,0.00476]
[1780536329500,91.12,62707.53,62.5,-0.99993,0.0,0.00473]
[1780536330465,91.12,62707.53,62.5,-0.99993,0.0,0.00473]
[1780536330510,91.12,62720.07,62.5,-0.99993,0.0,0.00488]
[1780536331220,91.12,62720.07,62.5,-0.99993,0.0,0.00488]
[1780536331644,91.12,62720.07,62.5,-0.99993,0.0,0.00488]
[1780536331534,91.12,62733.15,62.5,-0.99993,0.0,0.00494]
[1780536331828,91.12,62733.15,62.5,-0.99993,0.0,0.00494]
[1780536332540,91.12,62751.67,62.5,-0.99993,0.0,0.00517]
[1780536333546,91.12,62736.74,62.5,-0.99993,0.0,0.00498]
[1780536334554,91.12,62723.37,62.5,-0.99993,0.0,0.00482]
[1780536335562,91.12,62732.08,62.5,-0.99993,0.0,0.00493]
[1780536335787,91.12,62732.08,62.5,-0.99993,0.0,0.00493]
[1780536336570,91.12,62728.78,62.5,-0.99993,0.0,0.00489]
[1780536337001,91.12,62728.78,62.5,-0.99993,0.0,0.00489]
[1780536337581,91.12,62722.78,62.5,-0.99993,0.0,0.00482]
[1780536338586,91.12,62723.38,62.5,-0.99993,0.0,0.00482]
[1780536339593,91.12,62710.08,62.5,-0.99993,0.0,0.00467]
[1780536340600,91.12,62695.32,62.5,-0.99994,0.0,0.0045]
[1780536341676,91.12,62695.32,62.5,-0.99994,0.0,0.0045]
[1780536341706,91.12,62695.32,62.5,-0.99994,0.0,0.0045]
[1780536341679,91.12,62689.2,62.5,-0.99994,0.0,0.00443]
[1780536342614,91.12,62692.83,62.5,-0.99994,0.0,0.00447]
[1780536343621,91.12,62691.62,62.5,-0.99994,0.0,0.00446]
[1780536344628,91.12,62689.57,62.5,-0.99994,0.0,0.00444]
[1780536345636,91.12,62681.84,62.5,-0.99994,0.0,0.00435]
[1780536345733,91.12,62681.84,62.5,-0.99994,0.0,0.00435]
[1780536347650,91.12,62679.64,62.5,-0.99994,0.0,0.00433]
[1780536348657,91.12,62682.33,62.5,-0.99994,0.0,0.00436]
[1780536349567,91.12,62682.33,62.5,-0.99994,0.0,0.00436]
[1780536350511,91.12,62682.21,62.5,-0.99994,0.0,0.00436]
[1780536350673,91.12,62684.64,62.5,-0.99994,0.0,0.00438]
[1780536351679,91.12,62689.19,62.5,-0.99994,0.0,0.00443]
[1780536352688,91.13,62709.78,62.5,-0.99993,0.0,0.00467]
[1780536352802,91.13,62709.78,62.5,-0.99993,0.0,0.00467]
[1780536352816,91.13,62709.78,62.5,-0.99993,0.0,0.00467]
[1780536353112,91.13,62709.78,62.5,-0.99993,0.0,0.00467]
[1780536353698,91.13,62727.99,62.5,-0.99993,0.0,0.00488]
[1780536354301,91.13,62727.99,62.5,-0.99993,0.0,0.00488]
[1780536354701,91.13,62736.74,62.5,-0.99993,0.0,0.00498]
[1780536355708,91.13,62737.66,62.5,-0.99993,0.0,0.005]
[1780536356716,91.13,62734.85,62.5,-0.99993,0.0,0.00496]
[1780536356925,91.13,62734.85,62.5,-0.99993,0.0,0.00496]
[1780536357729,91.13,62726.94,62.5,-0.99993,0.0,0.00487]
[1780536358736,91.13,62726.94,62.5,-0.99993,0.0,0.00487]
[1780536358745,91.13,62705.7,62.5,-0.99993,0.0,0.00462]
[1780536358836,91.13,62705.7,62.5,-0.99993,0.0,0.00462]
[1780536360758,91.13,62718.89,62.5,-0.99993,0.0,0.00477]
[1780536361766,91.13,62748.26,62.5,-0.99993,0.0,0.00513]
[1780536362766,91.13,62748.26,62.5,-0.99993,0.0,0.00513]
[1780536362855,91.13,62754.7,62.5,-0.99992,0.0,0.00521]
[1780536363910,91.13,62754.7,62.5,-0.99992,0.0,0.00521]
[1780536363974,91.13,62754.7,62.5,-0.99992,0.0,0.00521]
[1780536364343,91.13,62754.7,62.5,-0.99992,0.0,0.00521]
[1780536364436,91.13,62770.47,62.5,-0.99992,0.0,0.00541]
[1780536365018,91.13,62770.47,62.5,-0.99992,0.0,0.00541]
[1780536365822,91.13,62762.82,62.5,-0.99992,0.0,0.00531]
[1780536367722,91.13,62756.94,62.5,-0.99992,0.0,0.00524]
[1780536368151,91.13,62756.94,62.5,-0.99992,0.0,0.00524]
[1780536368222,91.13,62764.94,62.5,-0.99992,0.0,0.00534]
[1780536368846,91.13,62738.57,62.5,-0.99993,0.0,0.00501]
[1780536369864,91.13,62736.38,62.5,-0.99993,0.0,0.00498]
[1780536371643,91.13,62750.82,62.5,-0.99993,0.0,0.00516]
[1780536372029,91.13,62750.82,62.5,-0.99993,0.0,0.00516]
[1780536372224,91.13,62751.62,62.5,-0.99993,0.0,0.00517]
[1780536373131,91.13,62755.68,62.5,-0.99992,0.0,0.00522]
[1780536373891,91.13,62743.92,62.5,-0.99993,0.0,0.00507]
[1780536374900,91.13,62754.02,62.5,-0.99992,0.0,0.0052]
[1780536376301,91.13,62750.51,62.5,-0.99993,0.0,0.00515]
[1780536376913,91.13,62751.69,62.5,-0.99993,0.0,0.00517]
[1780536378750,91.13,62751.69,62.5,-0.99993,0.0,0.00517]
[1780536377920,91.13,62758.22,62.5,-0.99992,0.0,0.00525]
[1780536378927,91.13,62764.03,62.5,-0.99992,0.0,0.00533]
[1780536380074,91.13,62764.88,62.5,-0.99992,0.0,0.00534]
[1780536380941,91.13,62774.7,62.5,-0.99992,0.0,0.00547]
[1780536382759,91.13,62774.7,62.5,-0.99992,0.0,0.00547]
[1780536382770,91.13,62781.7,62.5,-0.99992,0.0,0.00556]
[1780536382956,91.13,62783.01,62.5,-0.99992,0.0,0.00558]
[1780536384000,91.13,62783.01,62.5,-0.99992,0.0,0.00558]
[1780536384043,91.13,62783.43,62.5,-0.99992,0.0,0.00558]
[1780536384972,91.13,62784.46,62.5,-0.99992,0.0,0.0056]
[1780536385978,91.13,62793.73,62.5,-0.99992,0.0,0.00572]
[1780536387467,91.13,62803.48,62.5,-0.99991,0.0,0.00586]
[1780536388041,91.13,62803.48,62.5,-0.99991,0.0,0.00586]
[1780536388072,91.13,62807.78,62.5,-0.99991,0.0,0.00592]
[1780536389004,91.13,62809.04,62.5,-0.99991,0.0,0.00594]
[1780536390010,91.13,62807.14,62.5,-0.99991,0.0,0.00591]
[1780536391570,91.13,62807.14,62.5,-0.99991,0.0,0.00591]
[1780536391685,91.13,62806.55,62.5,-0.99992,0.0,0.00579]
[1780536391948,91.13,62806.55,62.5,-0.99992,0.0,0.00579]
[1780536392604,91.13,62806.55,62.5,-0.99992,0.0,0.00579]
[1780536392685,91.13,62825.2,62.5,-0.99991,0.0,0.00606]
[1780536393038,91.13,62833.16,62.5,-0.99991,0.0,0.00618]
[1780536393994,91.13,62833.16,62.5,-0.99991,0.0,0.00618]
[1780536394045,91.13,62835.35,62.5,-0.99991,0.0,0.00621]
[1780536395188,91.13,62835.35,62.5,-0.99991,0.0,0.00621]
[1780536395285,91.13,62844.07,62.5,-0.99991,0.0,0.00634]
[1780536396596,91.13,62858.31,62.5,-0.9999,0.0,0.00656]
[1780536397073,91.13,62862.41,62.5,-0.9999,0.0,0.00663]
[1780536398080,91.13,62857.86,62.5,-0.9999,0.0,0.00655]
[1780536398931,91.13,62857.86,62.5,-0.9999,0.0,0.00655]
[1780536399087,91.13,62835.85,62.5,-0.99991,0.0,0.00622]
[1780536400097,91.13,62820.13,62.5,-0.99991,0.0,0.00599]
[1780536401104,91.13,62825.58,62.5,-0.99991,0.0,0.00606]
[1780536402967,91.13,62825.54,62.5,-0.99991,0.0,0.00606]
[1780536403118,91.13,62826.06,62.5,-0.99991,0.0,0.00607]
[1780536404124,91.13,62822.36,62.5,-0.99991,0.0,0.00602]
[1780536405132,91.13,62819.43,62.5,-0.99991,0.0,0.00597]
[1780536406138,91.13,62816.94,62.5,-0.99991,0.0,0.00594]
[1780536407146,91.13,62826.92,62.5,-0.99991,0.0,0.00608]
[1780536408153,91.13,62826.46,62.5,-0.99991,0.0,0.00608]
[1780536409160,91.13,62825.28,62.5,-0.99991,0.0,0.00606]
[1780536411174,91.13,62826.33,62.5,-0.99991,0.0,0.00608]
[1780536412181,91.13,62809.93,62.5,-0.99991,0.0,0.00584]
[1780536413188,91.13,62820.97,62.5,-0.99991,0.0,0.006]
[1780536414196,91.13,62814.8,62.5,-0.99991,0.0,0.00591]
[1780536415465,91.13,62810.14,62.5,-0.99991,0.0,0.00584]
[1780536416107,91.13,62810.14,62.5,-0.99991,0.0,0.00584]
[1780536416214,91.13,62801.73,62.5,-0.99992,0.0,0.00572]
[1780536417440,91.13,62797.91,62.5,-0.99992,0.0,0.00567]
[1780536418227,91.13,62793.21,62.5,-0.99992,0.0,0.00561]
[1780536419234,91.13,62795.34,62.5,-0.99992,0.0,0.00564]
[1780536420243,91.13,62797.46,62.5,-0.99992,0.0,0.00567]
[1780536421225,91.13,62797.46,62.5,-0.99992,0.0,0.00567]
[1780536421259,91.13,62781.54,62.5,-0.99992,0.0,0.00545]
[1780536422565,91.13,62781.54,62.5,-0.99992,0.0,0.00545]
[1780536422676,91.13,62763.55,62.5,-0.99992,0.0,0.00522]
[1780536423293,91.13,62753.1,62.5,-0.99993,0.0,0.00509]
[1780536424294,91.13,62753.1,62.5,-0.99993,0.0,0.00509]
[1780536424385,91.13,62736.08,62.5,-0.99993,0.0,0.00488]
[1780536425311,91.13,62730.92,62.5,-0.99993,0.0,0.00482]
[1780536426312,91.13,62722.31,62.5,-0.99993,0.0,0.00472]
[1780536427634,91.13,62722.31,62.5,-0.99993,0.0,0.00472]
[1780536427706,91.13,62716.47,62.5,-0.99993,0.0,0.00465]
[1780536428481,91.13,62716.47,62.5,-0.99993,0.0,0.00465]
[1780536428810,91.13,62718.06,62.5,-0.99993,0.0,0.00467]
[1780536429548,91.13,62718.06,62.5,-0.99993,0.0,0.00467]
[1780536429585,91.13,62720.46,62.5,-0.99993,0.0,0.00469]
[1780536430341,91.13,62725.78,62.5,-0.99993,0.0,0.00476]
[1780536431359,91.13,62743.08,62.5,-0.99993,0.0,0.00496]
[1780536432368,91.13,62732.64,62.5,-0.99993,0.0,0.00484]
[1780536433548,91.13,62732.64,62.5,-0.99993,0.0,0.00484]
[1780536433560,91.13,62728.52,62.5,-0.99993,0.0,0.00479]
[1780536434383,91.13,62724.41,62.5,-0.99993,0.0,0.00474]
[1780536435389,91.13,62725.15,62.5,-0.99993,0.0,0.00475]
[1780536436396,91.13,62721.4,62.5,-0.99993,0.0,0.00471]
[1780536437403,91.13,62720.35,62.5,-0.99993,0.0,0.00469]
[1780536438411,91.13,62731.53,62.5,-0.99993,0.0,0.00482]
[1780536439741,91.13,62731.53,62.5,-0.99993,0.0,0.00482]
[1780536439798,91.13,62724.37,62.5,-0.99993,0.0,0.00474]
[1780536440426,91.13,62719.38,62.5,-0.99993,0.0,0.00468]
[1780536441872,91.13,62712.19,62.5,-0.99993,0.0,0.0046]
[1780536442446,91.13,62708.05,62.5,-0.99993,0.0,0.00455]
[1780536443453,91.13,62703.97,62.5,-0.99994,0.0,0.00451]
[1780536444461,91.13,62702.77,62.5,-0.99994,0.0,0.00449]
[1780536445468,91.13,62717.05,62.5,-0.99993,0.0,0.00466]
[1780536446754,91.13,62715.39,62.5,-0.99993,0.0,0.00464]
[1780536447485,91.13,62707.28,62.5,-0.99993,0.0,0.00455]
[1780536448492,91.13,62700.46,62.5,-0.99994,0.0,0.00447]
[1780536449499,91.13,62712.56,62.5,-0.99993,0.0,0.0046]
[1780536450506,91.13,62708.44,62.5,-0.99993,0.0,0.00456]
[1780536451513,91.13,62704.58,62.5,-0.99994,0.0,0.00443]
[1780536452520,91.13,62701.21,62.5,-0.99994,0.0,0.00439]
[1780536453527,91.13,62706.96,62.5,-0.99994,0.0,0.00445]
[1780536454534,91.13,62699.97,62.5,-0.99994,0.0,0.00438]
[1780536455168,91.13,62699.97,62.5,-0.99994,0.0,0.00438]
[1780536455540,91.13,62687.96,62.5,-0.99994,0.0,0.00425]
[1780536456895,91.13,62681.38,62.5,-0.99994,0.0,0.00418]
[1780536457789,91.13,62686.33,62.5,-0.99994,0.0,0.00423]
[1780536458564,91.13,62676.72,62.5,-0.99994,0.0,0.00413]
[1780536459571,91.13,62669.16,62.5,-0.99994,0.0,0.00406]
[1780536460693,91.13,62669.16,62.5,-0.99994,0.0,0.00406]
[1780536460778,91.13,62665.07,62.5,-0.99994,0.0,0.00402]
[1780536462593,91.13,62660.8,62.5,-0.99994,0.0,0.00398]
[1780536463600,91.14,62659.18,62.5,-0.99994,0.0,0.00396]
[1780536464607,91.14,62658.56,62.5,-0.99994,0.0,0.00396]
[1780536465705,91.14,62658.56,62.5,-0.99994,0.0,0.00396]
[1780536465787,91.14,62653.15,62.5,-0.99994,0.0,0.0039]
[1780536466709,91.14,62649.95,62.5,-0.99994,0.0,0.00387]
[1780536467628,91.14,62645.44,62.5,-0.99995,0.0,0.00383]
[1780536468750,91.14,62645.44,62.5,-0.99995,0.0,0.00383]
[1780536468805,91.14,62647.84,62.5,-0.99995,0.0,0.00385]
[1780536469808,91.14,62647.84,62.5,-0.99995,0.0,0.00385]
[1780536469842,91.14,62651.36,62.5,-0.99994,0.0,0.00389]
[1780536470650,91.14,62656.09,62.5,-0.99994,0.0,0.00393]
[1780536471657,91.14,62659.96,62.5,-0.99994,0.0,0.00397]
[1780536472941,91.14,62662.28,62.5,-0.99994,0.0,0.004]
[1780536473801,91.14,62662.28,62.5,-0.99994,0.0,0.004]
[1780536473877,91.14,62650.24,62.5,-0.99994,0.0,0.00388]
[1780536474678,91.17,62648.15,62.5,-0.99994,0.0,0.00387]
[1780536475991,91.17,62648.15,62.5,-0.99994,0.0,0.00387]
[1780536475927,91.2,62654.94,62.5,-0.99994,0.0,0.00396]
[1780536476692,91.22,62656.13,62.5,-0.99994,0.0,0.00398]
[1780536477699,91.24,62662.19,62.5,-0.99994,0.0,0.00406]
[1780536478706,91.24,62660.05,62.5,-0.99994,0.0,0.00404]
[1780536479713,91.24,62647.14,62.5,-0.99994,0.0,0.00391]
[1780536480725,91.27,62640.97,62.5,-0.99994,0.0,0.00387]
[1780536481075,91.27,62640.97,62.5,-0.99994,0.0,0.00387]
[1780536481730,91.27,62633.71,62.5,-0.99995,0.0,0.0038]
[1780536482560,91.27,62633.71,62.5,-0.99995,0.0,0.0038]
[1780536482883,91.27,62654.31,62.5,-0.99994,0.0,0.004]
[1780536483116,91.27,62654.31,62.5,-0.99994,0.0,0.004]
[1780536483744,91.27,62673.47,62.5,-0.99994,0.0,0.00419]
[1780536484750,91.27,62683.23,62.5,-0.99994,0.0,0.0043]
[1780536485758,91.27,62687.64,62.5,-0.99994,0.0,0.00434]
[1780536486765,91.27,62682.09,62.5,-0.99994,0.0,0.00428]
[1780536487061,91.27,62682.09,62.5,-0.99994,0.0,0.00428]
[1780536487773,91.27,62676.5,62.5,-0.99994,0.0,0.00423]
[1780536488780,91.27,62678.98,62.5,-0.99994,0.0,0.00425]
[1780536489787,91.27,62673.62,62.5,-0.99994,0.0,0.0042]
[1780536490793,91.27,62672.1,62.5,-0.99994,0.0,0.00418]
[1780536491801,91.27,62673.73,62.5,-0.99994,0.0,0.0042]
[1780536492490,91.27,62673.73,62.5,-0.99994,0.0,0.0042]
[1780536492810,91.27,62662.85,62.5,-0.99994,0.0,0.00409]
[1780536493815,91.27,62666.68,62.5,-0.99994,0.0,0.00413]
[1780536494822,91.27,62670.32,62.5,-0.99994,0.0,0.00417]
[1780536495829,91.28,62671.93,62.5,-0.99994,0.0,0.00418]
[1780536496382,91.28,62671.93,62.5,-0.99994,0.0,0.00418]
[1780536496836,91.28,62683.48,62.5,-0.99994,0.0,0.0043]
[1780536497843,91.28,62687.97,62.5,-0.99994,0.0,0.00435]
[1780536498850,91.28,62685.57,62.5,-0.99994,0.0,0.00433]
[1780536499861,91.28,62692.73,62.5,-0.99994,0.0,0.00441]
[1780536500868,91.28,62689.85,62.5,-0.99994,0.0,0.00437]
[1780536501875,91.28,62693.12,62.5,-0.99994,0.0,0.00441]
[1780536502884,91.28,62673.08,62.5,-0.99994,0.0,0.0042]
[1780536503750,91.28,62673.08,62.5,-0.99994,0.0,0.0042]
[1780536503891,91.28,62666.68,62.5,-0.99994,0.0,0.00413]
[1780536504898,91.28,62667.22,62.5,-0.99994,0.0,0.00414]
[1780536505905,91.28,62649.75,62.5,-0.99994,0.0,0.00396]
[1780536506912,91.29,62649.81,62.5,-0.99994,0.0,0.00397]
[1780536507737,91.29,62649.81,62.5,-0.99994,0.0,0.00397]
[1780536507771,91.29,62649.81,62.5,-0.99994,0.0,0.00397]
[1780536507919,91.29,62646.56,62.5,-0.99994,0.0,0.00394]
[1780536508586,91.29,62646.56,62.5,-0.99994,0.0,0.00394]
[1780536508926,91.31,62650.72,62.5,-0.99994,0.0,0.00399]
[1780536509239,91.31,62650.72,62.5,-0.99994,0.0,0.00399]
[1780536509933,91.31,62649.77,62.5,-0.99994,0.0,0.00398]
[1780536510658,91.31,62649.77,62.5,-0.99994,0.0,0.00398]
[1780536510939,91.32,62639.29,62.5,-0.99994,0.0,0.00388]
[1780536511947,91.32,62630.61,62.5,-0.99995,0.0,0.00372]
[1780536513016,91.32,62630.61,62.5,-0.99995,0.0,0.00372]
[1780536513028,91.32,62618.52,62.5,-0.99995,0.0,0.00362]
[1780536513961,91.33,62615.16,62.5,-0.99995,0.0,0.00359]
[1780536514968,91.33,62625.42,62.5,-0.99995,0.0,0.00368]
[1780536515976,91.33,62627.83,62.5,-0.99995,0.0,0.00371]
[1780536516983,91.34,62624.97,62.5,-0.99995,0.0,0.00368]
[1780536517990,91.34,62627.78,62.5,-0.99995,0.0,0.00371]
[1780536518997,91.35,62622.9,62.5,-0.99995,0.0,0.00367]
[1780536520016,91.35,62624.67,62.5,-0.99995,0.0,0.00369]
[1780536521011,91.35,62624.09,62.5,-0.99995,0.0,0.00368]
[1780536522018,91.36,62633.86,62.5,-0.99995,0.0,0.00378]
[1780536523025,91.39,62632.45,62.5,-0.99995,0.0,0.00378]
[1780536524032,91.42,62629.87,62.5,-0.99995,0.0,0.00378]
[1780536525039,91.45,62619.94,62.5,-0.99995,0.0,0.00371]
[1780536526045,91.49,62613.21,62.5,-0.99995,0.0,0.00367]
[1780536527053,91.53,62610.5,62.5,-0.99995,0.0,0.00366]
[1780536528060,91.56,62611.23,62.5,-0.99995,0.0,0.0037]
[1780536529068,91.6,62620.54,62.5,-0.99995,0.0,0.00381]
[1780536530076,91.61,62621.37,62.5,-0.99995,0.0,0.00382]
[1780536532090,91.61,62620.53,62.5,-0.99995,0.0,0.00381]
[1780536533097,91.62,62618.03,62.5,-0.99995,0.0,0.00379]
[1780536534104,91.62,62621.21,62.5,-0.99995,0.0,0.00382]
[1780536535116,91.62,62622.67,62.5,-0.99995,0.0,0.00384]
[1780536536124,91.63,62620.52,62.5,-0.99995,0.0,0.00382]
[1780536537131,91.63,62619.18,62.5,-0.99995,0.0,0.00381]
[1780536538138,91.63,62621.37,62.5,-0.99995,0.0,0.00383]
[1780536539200,91.66,62620.73,62.5,-0.99995,0.0,0.00385]
[1780536540822,91.66,62620.73,62.5,-0.99995,0.0,0.00385]
[1780536540924,91.69,62630.43,62.5,-0.99994,0.0,0.00396]
[1780536541436,91.69,62630.43,62.5,-0.99994,0.0,0.00396]
[1780536541491,91.69,62644.26,62.5,-0.99994,0.0,0.0041]
[1780536542327,91.7,62664.54,62.5,-0.99994,0.0,0.00431]
[1780536543187,91.7,62674.56,62.5,-0.99994,0.0,0.00442]
[1780536544239,91.7,62674.56,62.5,-0.99994,0.0,0.00442]
[1780536544353,91.7,62681.31,62.5,-0.99994,0.0,0.00449]
[1780536545214,91.7,62690.05,62.5,-0.99993,0.0,0.00459]
[1780536546220,91.7,62695.81,62.5,-0.99993,0.0,0.00466]
[1780536547226,91.7,62690.31,62.5,-0.99993,0.0,0.00459]
[1780536548859,91.7,62692.65,62.5,-0.99993,0.0,0.00462]
[1780536549589,91.7,62692.65,62.5,-0.99993,0.0,0.00462]
[1780536549736,91.7,62692.65,62.5,-0.99993,0.0,0.00462]
[1780536549837,91.7,62693.53,62.5,-0.99993,0.0,0.00463]
[1780536551068,91.7,62691.36,62.5,-0.99993,0.0,0.00461]
[1780536551254,91.7,62686.6,62.5,-0.99993,0.0,0.00455]
[1780536552767,91.7,62686.6,62.5,-0.99993,0.0,0.00455]
[1780536552979,91.7,62673.96,62.5,-0.99994,0.0,0.00441]
[1780536553268,91.7,62679.54,62.5,-0.99994,0.0,0.00447]
[1780536554278,91.7,62681.58,62.5,-0.99994,0.0,0.0045]
[1780536555285,91.7,62674.45,62.5,-0.99994,0.0,0.00442]
[1780536556792,91.7,62674.45,62.5,-0.99994,0.0,0.00442]
[1780536556870,91.7,62675.14,62.5,-0.99994,0.0,0.00443]
[1780536557299,91.7,62676.77,62.5,-0.99994,0.0,0.00444]
[1780536558827,91.7,62668.8,62.5,-0.99994,0.0,0.00436]
[1780536559313,91.7,62667.31,62.5,-0.99994,0.0,0.00434]
[1780536560323,91.7,62665.83,62.5,-0.99994,0.0,0.00433]
[1780536561330,91.7,62663.79,62.5,-0.99994,0.0,0.00431]
[1780536562337,91.7,62651.5,62.5,-0.99994,0.0,0.00418]
[1780536563684,91.71,62652.17,62.5,-0.99994,0.0,0.00419]
[1780536565007,91.71,62652.17,62.5,-0.99994,0.0,0.00419]
[1780536565011,91.71,62655.81,62.5,-0.99994,0.0,0.00423]
[1780536565378,91.71,62658.55,62.5,-0.99994,0.0,0.00425]
[1780536566999,91.71,62658.55,62.5,-0.99994,0.0,0.00425]
[1780536567100,91.71,62655.05,62.5,-0.99994,0.0,0.00422]
[1780536567392,91.71,62660.61,62.5,-0.99994,0.0,0.00428]
[1780536568399,91.71,62663.91,62.5,-0.99994,0.0,0.00431]
[1780536570416,91.71,62664.92,62.5,-0.99994,0.0,0.00433]
[1780536571423,91.72,62661.3,62.5,-0.99994,0.0,0.0042]
[1780536572294,91.72,62661.3,62.5,-0.99994,0.0,0.0042]
[1780536572430,91.72,62655.28,62.5,-0.99994,0.0,0.00414]
[1780536573437,91.72,62650.86,62.5,-0.99994,0.0,0.0041]
[1780536574444,91.72,62640.09,62.5,-0.99994,0.0,0.00399]
[1780536575455,91.72,62640.98,62.5,-0.99994,0.0,0.004]
[1780536576471,91.72,62632.25,62.5,-0.99994,0.0,0.00392]
[1780536577479,91.73,62626.02,62.5,-0.99994,0.0,0.00386]
[1780536578971,91.73,62625.17,62.5,-0.99994,0.0,0.00385]
[1780536579493,91.73,62627.21,62.5,-0.99994,0.0,0.00387]
[1780536580191,91.73,62627.21,62.5,-0.99994,0.0,0.00387]
[1780536580500,91.74,62612.51,62.5,-0.99995,0.0,0.00373]
[1780536581558,91.74,62612.51,62.5,-0.99995,0.0,0.00373]
[1780536581570,91.74,62594.74,62.5,-0.99995,0.0,0.00357]
[1780536582514,91.74,62580.42,62.5,-0.99995,0.0,0.00345]
[1780536583521,91.75,62564.13,62.5,-0.99995,0.0,0.00332]
[1780536584528,91.75,62563.88,62.5,-0.99995,0.0,0.00332]
[1780536585468,91.75,62563.88,62.5,-0.99995,0.0,0.00332]
[1780536585535,91.76,62578.14,62.5,-0.99995,0.0,0.00344]
[1780536586266,91.76,62578.14,62.5,-0.99995,0.0,0.00344]
[1780536586548,91.76,62574.88,62.5,-0.99995,0.0,0.00342]
[1780536587555,91.77,62579.06,62.5,-0.99995,0.0,0.00345]
[1780536588564,91.78,62582.29,62.5,-0.99995,0.0,0.00349]
[1780536589491,91.78,62582.29,62.5,-0.99995,0.0,0.00349]
[1780536589571,91.78,62582.68,62.5,-0.99995,0.0,0.00349]
[1780536590922,91.79,62585.75,62.5,-0.99995,0.0,0.00353]
[1780536591505,91.79,62585.75,62.5,-0.99995,0.0,0.00353]
[1780536591585,91.79,62583.94,62.5,-0.99995,0.0,0.00351]
[1780536592592,91.79,62585.72,62.5,-0.99995,0.0,0.00353]
[1780536593488,91.79,62585.72,62.5,-0.99995,0.0,0.00353]
[1780536593897,91.8,62601.79,62.5,-0.99995,0.0,0.00368]
[1780536594535,91.8,62601.79,62.5,-0.99995,0.0,0.00368]
[1780536594831,91.8,62601.79,62.5,-0.99995,0.0,0.00368]
[1780536594896,91.81,62617.95,62.5,-0.99995,0.0,0.00383]
[1780536595619,91.81,62623.09,62.5,-0.99994,0.0,0.00388]
[1780536596625,91.81,62622.45,62.5,-0.99994,0.0,0.00388]
[1780536597422,91.81,62622.45,62.5,-0.99994,0.0,0.00388]
[1780536597632,91.81,62623.22,62.5,-0.99994,0.0,0.00389]
[1780536598640,91.82,62622.71,62.5,-0.99994,0.0,0.00388]
[1780536599649,91.82,62619.13,62.5,-0.99994,0.0,0.00385]
[1780536600658,91.82,62622.85,62.5,-0.99994,0.0,0.00389]
[1780536601895,91.82,62622.26,62.5,-0.99994,0.0,0.00388]
[1780536602774,91.83,62619.83,62.5,-0.99994,0.0,0.00386]
[1780536603998,91.83,62623.04,62.5,-0.99994,0.0,0.00389]
[1780536605399,91.83,62623.04,62.5,-0.99994,0.0,0.00389]
[1780536605421,91.83,62640.13,62.5,-0.99994,0.0,0.00406]
[1780536605743,91.83,62656.5,62.5,-0.99994,0.0,0.00423]
[1780536607365,91.83,62646.58,62.5,-0.99994,0.0,0.00413]
[1780536607779,91.83,62646.58,62.5,-0.99994,0.0,0.00413]
[1780536608376,91.83,62645.05,62.5,-0.99994,0.0,0.00411]
[1780536608764,91.83,62652.24,62.5,-0.99994,0.0,0.00419]
[1780536609771,91.83,62645.57,62.5,-0.99994,0.0,0.00412]
[1780536610778,91.84,62649.44,62.5,-0.99994,0.0,0.00416]
[1780536611789,91.84,62645.54,62.5,-0.99994,0.0,0.00412]
[1780536612796,91.84,62649.74,62.5,-0.99994,0.0,0.00417]
[1780536614541,91.84,62651.58,62.5,-0.99994,0.0,0.00419]
[1780536614810,91.84,62650.3,62.5,-0.99994,0.0,0.00417]
[1780536615817,91.84,62649.34,62.5,-0.99994,0.0,0.00416]
[1780536616860,91.84,62674.56,62.5,-0.99994,0.0,0.00443]
[1780536617831,91.84,62675.15,62.5,-0.99994,0.0,0.00444]
[1780536618838,91.84,62669.12,62.5,-0.99994,0.0,0.00437]
[1780536619845,91.85,62666.29,62.5,-0.99994,0.0,0.00434]
[1780536620852,91.85,62677.12,62.5,-0.99994,0.0,0.00446]
[1780536621859,91.85,62679.19,62.5,-0.99994,0.0,0.00448]
[1780536622980,91.85,62684.42,62.5,-0.99993,0.0,0.00454]
[1780536623878,91.85,62679.09,62.5,-0.99994,0.0,0.00448]
[1780536624884,91.85,62679.69,62.5,-0.99994,0.0,0.00449]
[1780536626008,91.85,62679.69,62.5,-0.99994,0.0,0.00449]
[1780536626077,91.85,62673.53,62.5,-0.99994,0.0,0.00442]
[1780536627118,91.85,62664.37,62.5,-0.99994,0.0,0.00432]
[1780536627920,91.85,62668.64,62.5,-0.99994,0.0,0.00437]
[1780536628927,91.85,62661.76,62.5,-0.99994,0.0,0.0043]
[1780536630032,91.85,62661.76,62.5,-0.99994,0.0,0.0043]
[1780536630081,91.85,62649.15,62.5,-0.99994,0.0,0.00417]
[1780536631529,91.85,62649.15,62.5,-0.99994,0.0,0.00417]
[1780536630945,91.85,62642.02,62.5,-0.99994,0.0,0.00409]
[1780536631951,91.85,62650.18,62.5,-0.99994,0.0,0.00409]
[1780536633510,91.85,62650.18,62.5,-0.99994,0.0,0.00409]
[1780536633539,91.85,62657.11,62.5,-0.99994,0.0,0.00417]
[1780536633979,91.85,62672.46,62.5,-0.99994,0.0,0.00433]
[1780536634986,91.85,62674.99,62.5,-0.99994,0.0,0.00436]
[1780536636115,91.86,62674.53,62.5,-0.99994,0.0,0.00435]
[1780536637017,91.86,62682.67,62.5,-0.99994,0.0,0.00444]
[1780536638361,91.86,62686.03,62.5,-0.99994,0.0,0.00448]
[1780536639031,91.86,62684.81,62.5,-0.99994,0.0,0.00446]
[1780536640039,91.86,62683.15,62.5,-0.99994,0.0,0.00444]
[1780536641046,91.86,62684.54,62.5,-0.99994,0.0,0.00446]
[1780536642053,91.86,62685.69,62.5,-0.99994,0.0,0.00447]
[1780536643060,91.86,62681.89,62.5,-0.99994,0.0,0.00443]
[1780536644067,91.86,62676.85,62.5,-0.99994,0.0,0.00438]
[1780536645074,91.86,62672.8,62.5,-0.99994,0.0,0.00433]
[1780536646524,91.86,62672.8,62.5,-0.99994,0.0,0.00433]
[1780536646094,91.86,62654.47,62.5,-0.99994,0.0,0.00414]
[1780536647092,91.86,62635.43,62.5,-0.99994,0.0,0.00395]
[1780536648100,91.86,62644.45,62.5,-0.99994,0.0,0.00404]
[1780536649108,91.88,62652.21,62.5,-0.99994,0.0,0.00413]
[1780536650524,91.88,62652.21,62.5,-0.99994,0.0,0.00413]
[1780536650114,91.88,62668.87,62.5,-0.99994,0.0,0.00431]
[1780536651121,91.88,62683.48,62.5,-0.99994,0.0,0.00447]
[1780536652133,91.88,62695.12,62.5,-0.99993,0.0,0.0046]
[1780536653140,91.88,62695.05,62.5,-0.99993,0.0,0.0046]
[1780536654147,91.88,62692.97,62.5,-0.99993,0.0,0.00457]
[1780536656161,91.88,62699.4,62.5,-0.99993,0.0,0.00464]
[1780536656961,91.88,62699.4,62.5,-0.99993,0.0,0.00464]
[1780536657151,91.88,62699.4,62.5,-0.99993,0.0,0.00464]
[1780536657168,91.88,62702.63,62.5,-0.99993,0.0,0.00468]
[1780536658096,91.88,62702.63,62.5,-0.99993,0.0,0.00468]
[1780536658142,91.88,62702.63,62.5,-0.99993,0.0,0.00468]
[1780536658499,91.88,62702.63,62.5,-0.99993,0.0,0.00468]
[1780536658510,91.88,62714.97,62.5,-0.99993,0.0,0.00483]
[1780536659543,91.88,62713.17,62.5,-0.99993,0.0,0.0048]
[1780536662208,91.88,62746.24,62.5,-0.99992,0.0,0.00521]
[1780536662208,91.88,62746.24,62.5,-0.99992,0.0,0.00521]
[1780536663211,91.88,62758.0,62.5,-0.99992,0.0,0.00536]
[1780536663922,91.88,62758.0,62.5,-0.99992,0.0,0.00536]
[1780536669259,91.88,62700.52,62.5,-0.99993,0.0,0.00466]
[1780536670267,91.88,62695.2,62.5,-0.99993,0.0,0.0046]
[1780536671309,91.88,62706.12,62.5,-0.99993,0.0,0.00472]
[1780536672381,91.88,62706.12,62.5,-0.99993,0.0,0.00472]
[1780536672454,91.88,62720.36,62.5,-0.99993,0.0,0.00489]
[1780536673289,91.88,62739.04,62.5,-0.99993,0.0,0.00512]
[1780536674295,91.88,62739.72,62.5,-0.99993,0.0,0.00513]
[1780536675302,91.88,62732.1,62.5,-0.99993,0.0,0.00503]
[1780536676309,91.88,62743.18,62.5,-0.99992,0.0,0.00517]
[1780536676969,91.88,62743.18,62.5,-0.99992,0.0,0.00517]
[1780536676998,91.88,62743.18,62.5,-0.99992,0.0,0.00517]
[1780536677315,91.88,62747.42,62.5,-0.99992,0.0,0.00522]
[1780536678471,91.88,62747.42,62.5,-0.99992,0.0,0.00522]
[1780536678646,91.88,62747.42,62.5,-0.99992,0.0,0.00522]
[1780536678536,91.88,62742.99,62.5,-0.99992,0.0,0.00517]
[1780536679330,91.88,62749.85,62.5,-0.99992,0.0,0.00525]
[1780536679908,91.88,62749.85,62.5,-0.99992,0.0,0.00525]
[1780536680343,91.88,62748.56,62.5,-0.99992,0.0,0.00524]
[1780536681357,91.88,62739.37,62.5,-0.99993,0.0,0.00512]
[1780536682621,91.88,62739.72,62.5,-0.99993,0.0,0.00513]
[1780536683623,91.88,62739.72,62.5,-0.99993,0.0,0.00513]
[1780536683632,91.88,62730.7,62.5,-0.99993,0.0,0.00501]
[1780536683829,91.88,62730.7,62.5,-0.99993,0.0,0.00501]
[1780536684030,91.88,62730.7,62.5,-0.99993,0.0,0.00501]
[1780536684372,91.88,62739.13,62.5,-0.99993,0.0,0.00512]
[1780536685379,91.88,62744.49,62.5,-0.99992,0.0,0.00519]
[1780536686386,91.88,62735.65,62.5,-0.99993,0.0,0.00508]
[1780536687393,91.88,62748.44,62.5,-0.99992,0.0,0.00524]
[1780536688041,91.88,62748.44,62.5,-0.99992,0.0,0.00524]
[1780536688401,91.88,62765.18,62.5,-0.99992,0.0,0.00545]
[1780536689412,91.88,62762.87,62.5,-0.99992,0.0,0.00542]
[1780536690696,91.88,62762.87,62.5,-0.99992,0.0,0.00542]
[1780536690417,91.88,62752.76,62.5,-0.99992,0.0,0.00529]
[1780536691424,91.88,62747.79,62.5,-0.99993,0.0,0.00512]
[1780536692431,91.88,62749.29,62.5,-0.99993,0.0,0.00514]
[1780536693637,91.88,62757.62,62.5,-0.99992,0.0,0.00525]
[1780536693840,91.88,62757.62,62.5,-0.99992,0.0,0.00525]
[1780536693936,91.88,62757.62,62.5,-0.99992,0.0,0.00525]
[1780536694446,91.88,62771.47,62.5,-0.99992,0.0,0.00543]
[1780536694992,91.88,62771.47,62.5,-0.99992,0.0,0.00543]
[1780536695371,91.88,62771.47,62.5,-0.99992,0.0,0.00543]
[1780536695479,91.88,62756.68,62.5,-0.99992,0.0,0.00524]
[1780536695814,91.88,62756.68,62.5,-0.99992,0.0,0.00524]
[1780536696477,91.88,62758.54,62.5,-0.99992,0.0,0.00526]
[1780536697490,91.88,62757.94,62.5,-0.99992,0.0,0.00525]
[1780536698494,91.88,62753.72,62.5,-0.99992,0.0,0.0052]
[1780536698839,91.88,62753.72,62.5,-0.99992,0.0,0.0052]
[1780536699501,91.88,62758.58,62.5,-0.99992,0.0,0.00526]
[1780536700508,91.88,62757.28,62.5,-0.99992,0.0,0.00524]
[1780536701528,91.88,62746.43,62.5,-0.99993,0.0,0.00511]
[1780536702551,91.88,62750.94,62.5,-0.99992,0.0,0.00516]
[1780536703564,91.88,62758.75,62.5,-0.99992,0.0,0.00526]
[1780536704567,91.88,62769.87,62.5,-0.99992,0.0,0.00541]
[1780536705574,91.88,62771.75,62.5,-0.99992,0.0,0.00543]
[1780536706581,91.88,62770.73,62.5,-0.99992,0.0,0.00542]
[1780536707588,91.88,62766.64,62.5,-0.99992,0.0,0.00536]
[1780536709602,91.88,62768.31,62.5,-0.99992,0.0,0.00539]
[1780536710610,91.88,62769.06,62.5,-0.99992,0.0,0.0054]
[1780536711617,91.88,62764.74,62.5,-0.99992,0.0,0.00534]
[1780536712624,91.88,62766.75,62.5,-0.99992,0.0,0.00537]
[1780536713632,91.88,62761.71,62.5,-0.99992,0.0,0.0053]
[1780536714640,91.88,62767.23,62.5,-0.99992,0.0,0.00537]
[1780536715655,91.88,62763.48,62.5,-0.99992,0.0,0.00532]
[1780536716656,91.88,62768.42,62.5,-0.99992,0.0,0.00539]
[1780536717663,91.88,62771.85,62.5,-0.99992,0.0,0.00543]
[1780536718670,91.88,62771.35,62.5,-0.99992,0.0,0.00543]
[1780536719677,91.88,62772.73,62.5,-0.99992,0.0,0.00544]
[1780536720691,91.88,62778.57,62.5,-0.99992,0.0,0.00552]
[1780536721273,91.88,62778.57,62.5,-0.99992,0.0,0.00552]
[1780536721699,91.88,62778.57,62.5,-0.99992,0.0,0.00552]
[1780536721726,91.88,62793.95,62.5,-0.99992,0.0,0.00573]
[1780536722189,91.88,62793.95,62.5,-0.99992,0.0,0.00573]
[1780536722368,91.88,62793.95,62.5,-0.99992,0.0,0.00573]
[1780536722729,91.88,62808.73,62.5,-0.99991,0.0,0.00594]
[1780536723256,91.88,62808.73,62.5,-0.99991,0.0,0.00594]
[1780536723348,91.88,62808.73,62.5,-0.99991,0.0,0.00594]
[1780536723736,91.88,62810.05,62.5,-0.99991,0.0,0.00596]
[1780536724376,91.88,62810.05,62.5,-0.99991,0.0,0.00596]
[1780536724743,91.88,62792.1,62.5,-0.99992,0.0,0.00571]
[1780536725751,91.88,62786.5,62.5,-0.99992,0.0,0.00563]
[1780536726834,91.88,62784.36,62.5,-0.99992,0.0,0.0056]
[1780536727787,91.88,62783.72,62.5,-0.99992,0.0,0.00559]
[1780536728794,91.88,62789.79,62.5,-0.99992,0.0,0.00567]
[1780536730504,91.88,62789.79,62.5,-0.99992,0.0,0.00567]
[1780536730595,91.88,62800.27,62.5,-0.99991,0.0,0.00582]
[1780536731593,91.88,62809.5,62.5,-0.99991,0.0,0.00595]
[1780536731815,91.88,62814.13,62.5,-0.99991,0.0,0.00602]
[1780536733829,91.88,62810.66,62.5,-0.99991,0.0,0.00597]
[1780536735844,91.88,62817.89,62.5,-0.99991,0.0,0.00607]
[1780536737586,91.88,62820.0,62.5,-0.99991,0.0,0.0061]
[1780536737861,91.88,62846.15,62.5,-0.9999,0.0,0.0065]
[1780536739423,91.88,62824.35,62.5,-0.99991,0.0,0.00617]
[1780536740067,91.88,62831.77,62.5,-0.99991,0.0,0.00628]
[1780536740894,91.88,62820.87,62.5,-0.99991,0.0,0.00612]
[1780536742249,91.88,62818.79,62.5,-0.99991,0.0,0.00609]
[1780536743914,91.88,62816.8,62.5,-0.99991,0.0,0.00606]
[1780536744921,91.88,62802.85,62.5,-0.99991,0.0,0.00586]
[1780536745951,91.88,62808.0,62.5,-0.99991,0.0,0.00593]
[1780536746948,91.88,62822.21,62.5,-0.99991,0.0,0.00614]
[1780536748395,91.88,62822.21,62.5,-0.99991,0.0,0.00614]
[1780536748462,91.88,62819.58,62.5,-0.99991,0.0,0.0061]
[1780536748962,91.88,62820.38,62.5,-0.99991,0.0,0.00611]
[1780536749969,91.88,62825.62,62.5,-0.99991,0.0,0.00619]
[1780536750975,91.88,62828.05,62.5,-0.99991,0.0,0.00622]
[1780536754242,91.88,62826.67,62.5,-0.99991,0.0,0.00608]
[1780536754269,91.88,62828.57,62.5,-0.99991,0.0,0.00611]
[1780536755029,91.88,62834.63,62.5,-0.99991,0.0,0.0062]
[1780536756038,91.88,62835.46,62.5,-0.99991,0.0,0.00621]
[1780536757044,91.88,62830.29,62.5,-0.99991,0.0,0.00614]
[1780536758052,91.88,62827.84,62.5,-0.99991,0.0,0.0061]
[1780536759066,91.88,62826.1,62.5,-0.99991,0.0,0.00607]
[1780536760067,91.88,62834.64,62.5,-0.99991,0.0,0.0062]
[1780536762082,91.88,62830.07,62.5,-0.99991,0.0,0.00613]
[1780536763089,91.88,62827.61,62.5,-0.99991,0.0,0.0061]
[1780536764096,91.88,62828.8,62.5,-0.99991,0.0,0.00611]
[1780536765103,91.88,62821.78,62.5,-0.99991,0.0,0.00601]
[1780536766110,91.88,62822.9,62.5,-0.99991,0.0,0.00603]
[1780536767117,91.88,62824.48,62.5,-0.99991,0.0,0.00605]
[1780536768125,91.88,62825.39,62.5,-0.99991,0.0,0.00606]
[1780536769151,91.88,62831.61,62.5,-0.99991,0.0,0.00615]
[1780536770144,91.88,62835.69,62.5,-0.99991,0.0,0.00622]
[1780536772158,91.88,62839.21,62.5,-0.99991,0.0,0.00627]
[1780536773165,91.88,62835.55,62.5,-0.99991,0.0,0.00621]
[1780536774172,91.88,62829.7,62.5,-0.99991,0.0,0.00613]
[1780536775179,91.88,62832.7,62.5,-0.99991,0.0,0.00617]
[1780536776653,91.88,62832.26,62.5,-0.99991,0.0,0.00616]
[1780536777193,91.88,62832.88,62.5,-0.99991,0.0,0.00617]
[1780536778200,91.88,62835.79,62.5,-0.99991,0.0,0.00622]
[1780536779207,91.88,62830.86,62.5,-0.99991,0.0,0.00614]
[1780536780502,91.88,62830.86,62.5,-0.99991,0.0,0.00614]
[1780536780547,91.88,62828.78,62.5,-0.99991,0.0,0.00611]
[1780536781146,91.88,62828.78,62.5,-0.99991,0.0,0.00611]
[1780536781355,91.88,62827.29,62.5,-0.99991,0.0,0.00609]
[1780536782230,91.88,62829.14,62.5,-0.99991,0.0,0.00612]
[1780536783237,91.88,62827.57,62.5,-0.99991,0.0,0.0061]
[1780536784244,91.88,62827.17,62.5,-0.99991,0.0,0.00609]
[1780536785251,91.88,62823.35,62.5,-0.99991,0.0,0.00603]
[1780536786258,91.88,62821.06,62.5,-0.99991,0.0,0.006]
[1780536787265,91.88,62818.47,62.5,-0.99991,0.0,0.00596]
[1780536788272,91.88,62821.62,62.5,-0.99991,0.0,0.00601]
[1780536789235,91.88,62821.62,62.5,-0.99991,0.0,0.00601]
[1780536789279,91.88,62814.21,62.5,-0.99991,0.0,0.0059]
[1780536790286,91.88,62806.47,62.5,-0.99991,0.0,0.00579]
[1780536791294,91.88,62798.59,62.5,-0.99992,0.0,0.00568]
[1780536792308,91.88,62801.06,62.5,-0.99992,0.0,0.00572]
[1780536793334,91.88,62811.11,62.5,-0.99991,0.0,0.00586]
[1780536794327,91.88,62820.21,62.5,-0.99991,0.0,0.00599]
[1780536795362,91.88,62820.21,62.5,-0.99991,0.0,0.00599]
[1780536795408,91.88,62829.67,62.5,-0.99991,0.0,0.00613]
[1780536797419,91.88,62827.3,62.5,-0.99991,0.0,0.00609]
[1780536798426,91.88,62826.21,62.5,-0.99991,0.0,0.00608]
[1780536799441,91.88,62810.54,62.5,-0.99991,0.0,0.00585]
[1780536800734,91.88,62810.54,62.5,-0.99991,0.0,0.00585]
[1780536800849,91.88,62798.41,62.5,-0.99992,0.0,0.00568]
[1780536801451,91.88,62793.84,62.5,-0.99992,0.0,0.00562]
[1780536802458,91.88,62793.24,62.5,-0.99992,0.0,0.00561]
[1780536803465,91.88,62787.95,62.5,-0.99992,0.0,0.00554]
[1780536804740,91.88,62787.95,62.5,-0.99992,0.0,0.00554]
[1780536804825,91.88,62780.28,62.5,-0.99992,0.0,0.00544]
[1780536805480,91.88,62782.11,62.5,-0.99992,0.0,0.00546]
[1780536806487,91.88,62785.48,62.5,-0.99992,0.0,0.00551]
[1780536807704,91.88,62785.48,62.5,-0.99992,0.0,0.00551]
[1780536807768,91.88,62788.02,62.5,-0.99992,0.0,0.00554]
[1780536808706,91.88,62788.02,62.5,-0.99992,0.0,0.00554]
[1780536808788,91.88,62780.75,62.5,-0.99992,0.0,0.00544]
[1780536809169,91.88,62780.75,62.5,-0.99992,0.0,0.00544]
[1780536809516,91.88,62805.76,62.5,-0.99992,0.0,0.00578]
[1780536810135,91.88,62805.76,62.5,-0.99992,0.0,0.00578]
[1780536810524,91.88,62800.66,62.5,-0.99992,0.0,0.00571]
[1780536811536,91.88,62802.97,62.5,-0.99992,0.0,0.00563]
[1780536812239,91.88,62802.97,62.5,-0.99992,0.0,0.00563]
[1780536812777,91.88,62802.97,62.5,-0.99992,0.0,0.00563]
[1780536812820,91.88,62807.85,62.5,-0.99992,0.0,0.0057]
[1780536813801,91.88,62807.85,62.5,-0.99992,0.0,0.0057]
[1780536813852,91.88,62804.33,62.5,-0.99992,0.0,0.00565]
[1780536814286,91.88,62804.33,62.5,-0.99992,0.0,0.00565]
[1780536814568,91.88,62804.33,62.5,-0.99992,0.0,0.00565]
[1780536814596,91.88,62808.81,62.5,-0.99992,0.0,0.00571]
[1780536815588,91.88,62820.44,62.5,-0.99991,0.0,0.00588]
[1780536816579,91.88,62821.3,62.5,-0.99991,0.0,0.00589]
[1780536817586,91.88,62815.36,62.5,-0.99991,0.0,0.0058]
[1780536818740,91.88,62820.66,62.5,-0.99991,0.0,0.00588]
[1780536819600,91.88,62815.73,62.5,-0.99991,0.0,0.00581]
[1780536820619,91.88,62812.34,62.5,-0.99992,0.0,0.00576]
[1780536821621,91.88,62820.58,62.5,-0.99991,0.0,0.00588]
[1780536822628,91.88,62835.76,62.5,-0.99991,0.0,0.0061]
[1780536823635,91.88,62826.43,62.5,-0.99991,0.0,0.00596]
[1780536824642,91.88,62819.93,62.5,-0.99991,0.0,0.00587]
[1780536825649,91.88,62817.96,62.5,-0.99991,0.0,0.00584]
[1780536826656,91.88,62818.66,62.5,-0.99991,0.0,0.00585]
[1780536828670,91.88,62805.28,62.5,-0.99992,0.0,0.00566]
[1780536829677,91.88,62796.77,62.5,-0.99992,0.0,0.00555]
[1780536830684,91.88,62803.38,62.5,-0.99992,0.0,0.00564]
[1780536831779,91.88,62803.38,62.5,-0.99992,0.0,0.00564]
[1780536831858,91.88,62800.31,62.5,-0.99992,0.0,0.0056]
[1780536832698,91.88,62799.94,62.5,-0.99992,0.0,0.00559]
[1780536833705,91.88,62797.75,62.5,-0.99992,0.0,0.00556]
[1780536835719,91.88,62794.27,62.5,-0.99992,0.0,0.00551]
[1780536838740,91.88,62792.7,62.5,-0.99992,0.0,0.00549]
[1780536839253,91.88,62792.7,62.5,-0.99992,0.0,0.00549]
[1780536839747,91.88,62794.25,62.5,-0.99992,0.0,0.00551]
[1780536840022,91.88,62794.25,62.5,-0.99992,0.0,0.00551]
[1780536840311,91.88,62794.25,62.5,-0.99992,0.0,0.00551]
[1780536840776,91.88,62806.32,62.5,-0.99992,0.0,0.00568]
[1780536841918,91.88,62806.32,62.5,-0.99992,0.0,0.00568]
[1780536841798,91.88,62797.82,62.5,-0.99992,0.0,0.00556]
[1780536842827,91.88,62787.56,62.5,-0.99992,0.0,0.00542]
[1780536843818,91.88,62782.05,62.5,-0.99992,0.0,0.00535]
[1780536844108,91.88,62782.05,62.5,-0.99992,0.0,0.00535]
[1780536844825,91.88,62795.78,62.5,-0.99992,0.0,0.00553]
[1780536845834,91.88,62796.46,62.5,-0.99992,0.0,0.00554]
[1780536846840,91.88,62788.21,62.5,-0.99992,0.0,0.00543]
[1780536847847,91.88,62779.08,62.5,-0.99992,0.0,0.00531]
[1780536848126,91.88,62779.08,62.5,-0.99992,0.0,0.00531]
[1780536848854,91.88,62782.31,62.5,-0.99992,0.0,0.00536]
[1780536849861,91.88,62779.69,62.5,-0.99992,0.0,0.00532]
[1780536850871,91.88,62770.79,62.5,-0.99992,0.0,0.00521]
[1780536851876,91.88,62766.88,62.5,-0.99992,0.0,0.00516]
[1780536852613,91.88,62766.88,62.5,-0.99992,0.0,0.00516]
[1780536852851,91.88,62766.88,62.5,-0.99992,0.0,0.00516]
[1780536852908,91.88,62785.8,62.5,-0.99992,0.0,0.0054]
[1780536853898,91.88,62807.84,62.5,-0.99992,0.0,0.0057]
[1780536854905,91.88,62804.84,62.5,-0.99992,0.0,0.00566]
[1780536855912,91.88,62802.62,62.5,-0.99992,0.0,0.00563]
[1780536856633,91.88,62802.62,62.5,-0.99992,0.0,0.00563]
[1780536856919,91.88,62804.87,62.5,-0.99992,0.0,0.00566]
[1780536857926,91.88,62801.22,62.5,-0.99992,0.0,0.00561]
[1780536858933,91.88,62798.29,62.5,-0.99992,0.0,0.00557]
[1780536859747,91.88,62798.29,62.5,-0.99992,0.0,0.00557]
[1780536859940,91.88,62792.16,62.5,-0.99992,0.0,0.00549]
[1780536860947,91.88,62792.81,62.5,-0.99992,0.0,0.00549]
[1780536861954,91.88,62787.92,62.5,-0.99992,0.0,0.00543]
[1780536862740,91.88,62787.92,62.5,-0.99992,0.0,0.00543]
[1780536862960,91.88,62789.77,62.5,-0.99992,0.0,0.00545]
[1780536863860,91.88,62789.77,62.5,-0.99992,0.0,0.00545]
[1780536863968,91.88,62782.76,62.5,-0.99992,0.0,0.00536]
[1780536864975,91.88,62774.48,62.5,-0.99992,0.0,0.00525]
[1780536865982,91.88,62767.89,62.5,-0.99992,0.0,0.00517]
[1780536866989,91.88,62761.8,62.5,-0.99993,0.0,0.00509]
[1780536867440,91.88,62761.8,62.5,-0.99993,0.0,0.00509]
[1780536867803,91.88,62761.8,62.5,-0.99993,0.0,0.00509]
[1780536867831,91.88,62761.8,62.5,-0.99993,0.0,0.00509]
[1780536868159,91.88,62761.45,62.5,-0.99993,0.0,0.00509]
[1780536869003,91.88,62768.61,62.5,-0.99992,0.0,0.00518]
[1780536870861,91.88,62768.61,62.5,-0.99992,0.0,0.00518]
[1780536870917,91.88,62772.6,62.5,-0.99992,0.0,0.00523]
[1780536871022,91.88,62782.77,62.5,-0.99992,0.0,0.00526]
[1780536872867,91.88,62790.99,62.5,-0.99992,0.0,0.00536]
[1780536873037,91.88,62790.42,62.5,-0.99992,0.0,0.00535]
[1780536874875,91.88,62790.42,62.5,-0.99992,0.0,0.00535]
[1780536874891,91.88,62786.01,62.5,-0.99992,0.0,0.0053]
[1780536876727,91.88,62782.83,62.5,-0.99992,0.0,0.00526]
[1780536877065,91.88,62786.82,62.5,-0.99992,0.0,0.00531]
[1780536878072,91.88,62787.63,62.5,-0.99992,0.0,0.00532]
[1780536879079,91.88,62783.73,62.5,-0.99992,0.0,0.00527]
[1780536880086,91.88,62782.01,62.5,-0.99992,0.0,0.00525]
[1780536881093,91.88,62786.61,62.5,-0.99992,0.0,0.00531]
[1780536882099,91.88,62788.05,62.5,-0.99992,0.0,0.00532]
[1780536883107,91.88,62774.86,62.5,-0.99992,0.0,0.00516]
[1780536884351,91.88,62774.86,62.5,-0.99992,0.0,0.00516]
[1780536884375,91.88,62771.0,62.5,-0.99993,0.0,0.00511]
[1780536885217,91.88,62749.02,62.5,-0.99993,0.0,0.00484]
[1780536886129,91.88,62749.2,62.5,-0.99993,0.0,0.00484]
[1780536887259,91.88,62754.82,62.5,-0.99993,0.0,0.00491]
[1780536888447,91.88,62754.82,62.5,-0.99993,0.0,0.00491]
[1780536888479,91.88,62762.32,62.5,-0.99993,0.0,0.005]
[1780536889786,91.88,62772.65,62.5,-0.99993,0.0,0.00513]
[1780536890444,91.88,62768.43,62.5,-0.99993,0.0,0.00508]
[1780536891171,91.88,62765.33,62.5,-0.99993,0.0,0.00504]
[1780536892178,91.88,62764.3,62.5,-0.99993,0.0,0.00502]
[1780536893185,91.88,62765.2,62.5,-0.99993,0.0,0.00504]
[1780536894193,91.88,62769.17,62.5,-0.99993,0.0,0.00508]
[1780536895200,91.88,62775.36,62.5,-0.99992,0.0,0.00516]
[1780536896505,91.88,62775.36,62.5,-0.99992,0.0,0.00516]
[1780536896541,91.88,62775.8,62.5,-0.99992,0.0,0.00517]
[1780536897216,91.88,62777.7,62.5,-0.99992,0.0,0.00519]
[1780536898089,91.88,62777.7,62.5,-0.99992,0.0,0.00519]
[1780536898228,91.88,62786.57,62.5,-0.99992,0.0,0.0053]
[1780536899233,91.88,62799.04,62.5,-0.99992,0.0,0.00547]
[1780536901046,91.88,62799.04,62.5,-0.99992,0.0,0.00547]
[1780536901251,91.88,62815.43,62.5,-0.99992,0.0,0.00569]
[1780536902043,91.88,62815.43,62.5,-0.99992,0.0,0.00569]
[1780536902262,91.88,62821.65,62.5,-0.99991,0.0,0.00578]
[1780536903269,91.88,62820.78,62.5,-0.99992,0.0,0.00576]
[1780536904277,91.88,62824.44,62.5,-0.99991,0.0,0.00582]
[1780536905283,91.88,62823.12,62.5,-0.99991,0.0,0.0058]
[1780536906290,91.88,62823.62,62.5,-0.99991,0.0,0.0058]
[1780536907297,91.88,62826.71,62.5,-0.99991,0.0,0.00585]
[1780536908306,91.88,62832.44,62.5,-0.99991,0.0,0.00593]
[1780536909157,91.88,62832.44,62.5,-0.99991,0.0,0.00593]
[1780536909222,91.88,62832.44,62.5,-0.99991,0.0,0.00593]
[1780536909313,91.88,62844.68,62.5,-0.99991,0.0,0.00611]
[1780536910241,91.88,62844.68,62.5,-0.99991,0.0,0.00611]
[1780536910322,91.88,62844.68,62.5,-0.99991,0.0,0.00611]
[1780536911039,91.88,62844.68,62.5,-0.99991,0.0,0.00611]
[1780536911120,91.88,62855.34,62.5,-0.99991,0.0,0.00627]
[1780536911432,91.88,62855.34,62.5,-0.99991,0.0,0.00627]
[1780536911792,91.88,62877.88,62.5,-0.9999,0.0,0.00662]
[1780536912350,91.88,62892.15,62.5,-0.9999,0.0,0.00685]
[1780536914182,91.88,62892.15,62.5,-0.9999,0.0,0.00685]
[1780536914236,91.88,62898.15,62.5,-0.9999,0.0,0.00694]
[1780536915145,91.88,62898.15,62.5,-0.9999,0.0,0.00694]
[1780536915157,91.88,62896.95,62.5,-0.9999,0.0,0.00692]
[1780536916198,91.88,62896.95,62.5,-0.9999,0.0,0.00692]
[1780536916303,91.88,62897.54,62.5,-0.9999,0.0,0.00693]
[1780536917303,91.88,62908.04,62.5,-0.99989,0.0,0.00711]
[1780536918043,91.88,62908.04,62.5,-0.99989,0.0,0.00711]
[1780536918115,91.88,62930.92,62.5,-0.99989,0.0,0.00751]
[1780536919033,91.88,62940.1,62.5,-0.99989,0.0,0.00767]
[1780536919420,91.88,62942.16,62.5,-0.99988,0.0,0.00771]
[1780536920739,91.88,62942.16,62.5,-0.99988,0.0,0.00771]
[1780536920746,91.88,62948.56,62.5,-0.99988,0.0,0.00783]
[1780536921436,91.88,62949.98,62.5,-0.99988,0.0,0.00785]
[1780536923129,91.88,62949.98,62.5,-0.99988,0.0,0.00785]
[1780536923233,91.88,62959.61,62.5,-0.99988,0.0,0.00804]
[1780536924135,91.88,62999.06,62.5,-0.99987,0.0,0.00882]
[1780536925174,91.88,63021.19,62.5,-0.99986,0.0,0.00929]
[1780536926184,91.88,63021.19,62.5,-0.99986,0.0,0.00929]
[1780536926263,91.88,63023.7,62.5,-0.99986,0.0,0.00934]
[1780536926991,91.88,63023.7,62.5,-0.99986,0.0,0.00934]
[1780536927052,91.88,63024.14,62.5,-0.99986,0.0,0.00935]
[1780536927494,91.88,63027.06,62.5,-0.99986,0.0,0.00941]
[1780536928427,91.88,63027.06,62.5,-0.99986,0.0,0.00941]
[1780536928501,91.88,63011.39,62.5,-0.99986,0.0,0.00908]
[1780536930301,91.88,63011.39,62.5,-0.99986,0.0,0.00908]
[1780536929512,91.88,62987.61,62.5,-0.99987,0.0,0.00858]
[1780536930521,91.88,62967.43,62.5,-0.99988,0.0,0.00819]
[1780536931845,91.88,62967.43,62.5,-0.99988,0.0,0.00819]
[1780536932028,91.88,62967.43,62.5,-0.99988,0.0,0.00819]
[1780536932097,91.88,62940.34,62.5,-0.99989,0.0,0.00753]
[1780536932534,91.88,62927.86,62.5,-0.99989,0.0,0.00731]
[1780536933547,91.88,62909.33,62.5,-0.9999,0.0,0.007]
[1780536934553,91.88,62893.03,62.5,-0.9999,0.0,0.00673]
[1780536935560,91.88,62897.94,62.5,-0.9999,0.0,0.00681]
[1780536937049,91.88,62897.94,62.5,-0.9999,0.0,0.00681]
[1780536937091,91.88,62894.57,62.5,-0.9999,0.0,0.00675]
[1780536938060,91.88,62894.57,62.5,-0.9999,0.0,0.00675]
[1780536938325,91.88,62894.57,62.5,-0.9999,0.0,0.00675]
[1780536938351,91.88,62911.13,62.5,-0.9999,0.0,0.00703]
[1780536938599,91.88,62941.96,62.5,-0.99989,0.0,0.00756]
[1780536939599,91.88,62945.43,62.5,-0.99989,0.0,0.00762]
[1780536940606,91.88,62940.8,62.5,-0.99989,0.0,0.00754]
[1780536942214,91.88,62940.8,62.5,-0.99989,0.0,0.00754]
[1780536942264,91.88,62932.64,62.5,-0.99989,0.0,0.0074]
[1780536942620,91.88,62932.1,62.5,-0.99989,0.0,0.00739]
[1780536943584,91.88,62932.1,62.5,-0.99989,0.0,0.00739]
[1780536943627,91.88,62924.86,62.5,-0.99989,0.0,0.00726]
[1780536944823,91.88,62924.86,62.5,-0.99989,0.0,0.00726]
[1780536944882,91.88,62934.67,62.5,-0.99989,0.0,0.00743]
[1780536945651,91.88,62946.82,62.5,-0.99989,0.0,0.00765]
[1780536946666,91.88,62946.07,62.5,-0.99989,0.0,0.00764]
[1780536947672,91.88,62992.53,62.5,-0.99987,0.0,0.00852]
[1780536948806,91.88,62992.53,62.5,-0.99987,0.0,0.00852]
[1780536948907,91.88,63035.9,62.5,-0.99986,0.0,0.00943]
[1780536949686,91.88,63032.68,62.5,-0.99986,0.0,0.00936]
[1780536950694,91.88,63030.98,62.5,-0.99986,0.0,0.00933]
[1780536951700,91.88,63030.27,62.5,-0.99986,0.0,0.00931]
[1780536952613,91.88,63030.27,62.5,-0.99986,0.0,0.00931]
[1780536952708,91.88,63040.97,62.5,-0.99986,0.0,0.00955]
[1780536953820,91.88,63040.97,62.5,-0.99986,0.0,0.00955]
[1780536953890,91.88,63031.54,62.5,-0.99986,0.0,0.00934]
[1780536955262,91.88,63036.17,62.5,-0.99986,0.0,0.00944]
[1780536956241,91.88,63036.17,62.5,-0.99986,0.0,0.00944]
[1780536956340,91.88,63034.78,62.5,-0.99986,0.0,0.00941]
[1780536956515,91.88,63034.78,62.5,-0.99986,0.0,0.00941]
[1780536956736,91.88,63032.98,62.5,-0.99986,0.0,0.00937]
[1780536957743,91.88,63030.79,62.5,-0.99986,0.0,0.00932]
[1780536958750,91.88,63027.34,62.5,-0.99986,0.0,0.00925]
[1780536959757,91.88,63024.86,62.5,-0.99986,0.0,0.00919]
[1780536960765,91.88,63041.55,62.5,-0.99986,0.0,0.00956]
[1780536961771,91.88,63039.92,62.5,-0.99986,0.0,0.00952]
[1780536962778,91.88,63038.93,62.5,-0.99986,0.0,0.0095]
[1780536963785,91.88,63028.57,62.5,-0.99986,0.0,0.00927]
[1780536964792,91.88,63030.65,62.5,-0.99986,0.0,0.00932]
[1780536965529,91.88,63030.65,62.5,-0.99986,0.0,0.00932]
[1780536965799,91.88,63037.08,62.5,-0.99986,0.0,0.00946]
[1780536966833,91.88,63037.08,62.5,-0.99986,0.0,0.00946]
[1780536966859,91.88,63028.04,62.5,-0.99986,0.0,0.00926]
[1780536967848,91.88,62971.69,62.5,-0.99988,0.0,0.00811]
[1780536969052,91.88,62971.69,62.5,-0.99988,0.0,0.00811]
[1780536969320,91.88,62971.69,62.5,-0.99988,0.0,0.00811]
[1780536969345,91.94,62963.78,62.5,-0.99988,0.0,0.00803]
[1780536970536,91.94,62963.78,62.5,-0.99988,0.0,0.00803]
[1780536969858,91.94,62947.17,62.5,-0.99988,0.0,0.00772]
[1780536971104,91.94,62952.42,62.5,-0.99988,0.0,0.00782]
[1780536971881,91.94,62967.51,62.5,-0.99988,0.0,0.0081]
[1780536972830,91.94,62967.51,62.5,-0.99988,0.0,0.0081]
[1780536973326,91.94,62983.87,62.5,-0.99987,0.0,0.00842]
[1780536973916,91.94,63007.45,62.5,-0.99987,0.0,0.0089]
[1780536974927,91.94,63004.8,62.5,-0.99987,0.0,0.00885]
[1780536975940,91.94,63000.87,62.5,-0.99987,0.0,0.00877]
[1780536976725,91.94,63000.87,62.5,-0.99987,0.0,0.00877]
[1780536977392,91.94,63000.87,62.5,-0.99987,0.0,0.00877]
[1780536977438,91.94,62997.88,62.5,-0.99987,0.0,0.0087]
[1780536978005,91.94,62997.88,62.5,-0.99987,0.0,0.0087]
[1780536978094,91.94,62988.73,62.5,-0.99987,0.0,0.00852]
[1780536978967,91.94,62987.23,62.5,-0.99987,0.0,0.00849]
[1780536979901,91.94,62987.23,62.5,-0.99987,0.0,0.00849]
[1780536979979,91.94,62990.95,62.5,-0.99987,0.0,0.00856]
[1780536980986,91.94,63000.79,62.5,-0.99987,0.0,0.00876]
[1780536981993,91.94,63004.5,62.5,-0.99987,0.0,0.00884]
[1780536983006,91.94,63003.86,62.5,-0.99987,0.0,0.00883]
[1780536984024,91.94,62997.8,62.5,-0.99987,0.0,0.0087]
[1780536985027,91.94,63001.2,62.5,-0.99987,0.0,0.00877]
[1780536986187,91.94,63001.2,62.5,-0.99987,0.0,0.00877]
[1780536986320,91.94,63005.91,62.5,-0.99987,0.0,0.00887]
[1780536987237,91.94,63005.91,62.5,-0.99987,0.0,0.00887]
[1780536987253,91.94,63005.64,62.5,-0.99987,0.0,0.00886]
[1780536988198,91.94,63005.64,62.5,-0.99987,0.0,0.00886]
[1780536988231,91.94,63002.18,62.5,-0.99987,0.0,0.00879]
[1780536989051,91.94,63015.33,62.5,-0.99986,0.0,0.00907]
[1780536990057,91.94,63016.76,62.5,-0.99986,0.0,0.0091]
[1780536991065,91.94,63014.47,62.5,-0.99987,0.0,0.00888]
[1780536992345,91.94,63014.47,62.5,-0.99987,0.0,0.00888]
[1780536992367,91.94,62991.48,62.5,-0.99987,0.0,0.00841]
[1780536993080,91.94,62983.41,62.5,-0.99988,0.0,0.00826]
[1780536994498,91.94,62983.41,62.5,-0.99988,0.0,0.00826]
[1780536994088,91.94,62976.52,62.5,-0.99988,0.0,0.00812]
[1780536995095,91.94,62973.56,62.5,-0.99988,0.0,0.00807]
[1780536996102,91.94,62974.14,62.5,-0.99988,0.0,0.00808]
[1780536997109,91.94,62968.07,62.5,-0.99988,0.0,0.00796]
[1780536998533,91.94,62913.37,62.5,-0.9999,0.0,0.00699]
[1780536999123,91.94,62955.08,62.5,-0.99988,0.0,0.00772]
[1780536999678,91.94,62955.08,62.5,-0.99988,0.0,0.00772]
[1780537000130,91.94,62960.86,62.5,-0.99988,0.0,0.00783]
[1780537001137,91.94,62966.83,62.5,-0.99988,0.0,0.00794]
[1780537002144,91.94,62969.41,62.5,-0.99988,0.0,0.00799]
[1780537003151,91.94,62964.09,62.5,-0.99988,0.0,0.00789]
[1780537003681,91.94,62964.09,62.5,-0.99988,0.0,0.00789]
[1780537004158,91.94,62959.47,62.5,-0.99988,0.0,0.0078]
[1780537005286,91.94,62959.47,62.5,-0.99988,0.0,0.0078]
[1780537005390,91.94,62958.18,62.5,-0.99988,0.0,0.00778]
[1780537006172,91.94,62966.4,62.5,-0.99988,0.0,0.00793]
[1780537007179,91.94,62969.26,62.5,-0.99988,0.0,0.00798]
[1780537009311,91.94,62968.99,62.5,-0.99988,0.0,0.00798]
[1780537009349,91.94,62961.65,62.5,-0.99988,0.0,0.00784]
[1780537010200,91.94,62957.56,62.5,-0.99988,0.0,0.00777]
[1780537011271,91.94,62953.06,62.5,-0.99988,0.0,0.00768]
[1780537012091,91.94,62953.06,62.5,-0.99988,0.0,0.00768]
[1780537012512,91.94,62953.06,62.5,-0.99988,0.0,0.00768]
[1780537012214,91.94,62932.83,62.5,-0.99989,0.0,0.00732]
[1780537013221,91.94,62922.39,62.5,-0.99989,0.0,0.00714]
[1780537013965,91.94,62922.39,62.5,-0.99989,0.0,0.00714]
[1780537014228,91.94,62907.67,62.5,-0.9999,0.0,0.0069]
[1780537015010,91.94,62907.67,62.5,-0.9999,0.0,0.0069]
[1780537015235,91.94,62903.26,62.5,-0.9999,0.0,0.00682]
[1780537016432,91.94,62903.26,62.5,-0.9999,0.0,0.00682]
[1780537016483,91.94,62905.26,62.5,-0.9999,0.0,0.00686]
[1780537016795,91.94,62905.26,62.5,-0.9999,0.0,0.00686]
[1780537017249,91.94,62908.85,62.5,-0.9999,0.0,0.00692]
[1780537018256,91.94,62915.67,62.5,-0.9999,0.0,0.00703]
[1780537019263,91.94,62919.13,62.5,-0.99989,0.0,0.00709]
[1780537020482,91.94,62919.13,62.5,-0.99989,0.0,0.00709]
[1780537020498,91.94,62917.98,62.5,-0.99989,0.0,0.00707]
[1780537021292,91.94,62936.02,62.5,-0.99989,0.0,0.00738]
[1780537021939,91.94,62936.02,62.5,-0.99989,0.0,0.00738]
[1780537022293,91.94,62961.51,62.5,-0.99988,0.0,0.00784]
[1780537023317,91.94,62963.34,62.5,-0.99988,0.0,0.00787]
[1780537024444,91.94,62963.34,62.5,-0.99988,0.0,0.00787]
[1780537024471,91.94,62962.41,62.5,-0.99988,0.0,0.00786]
[1780537025324,91.94,62960.1,62.5,-0.99988,0.0,0.00781]
[1780537025872,91.94,62960.1,62.5,-0.99988,0.0,0.00781]
[1780537026326,91.94,62977.9,62.5,-0.99988,0.0,0.00815]
[1780537027342,91.95,62976.0,62.5,-0.99988,0.0,0.00812]
[1780537028343,91.95,62973.73,62.5,-0.99988,0.0,0.00808]
[1780537029357,92.01,62966.76,62.5,-0.99988,0.0,0.00802]
[1780537029900,92.01,62966.76,62.5,-0.99988,0.0,0.00802]
[1780537030344,92.01,62966.76,62.5,-0.99988,0.0,0.00802]
[1780537030358,92.01,62967.57,62.5,-0.99988,0.0,0.00804]
[1780537031365,92.01,62953.53,62.5,-0.99988,0.0,0.00777]
[1780537032372,92.01,62952.25,62.5,-0.99988,0.0,0.00775]
[1780537033379,92.01,62941.71,62.5,-0.99989,0.0,0.00756]
[1780537033879,92.01,62941.71,62.5,-0.99989,0.0,0.00756]
[1780537034386,92.01,62943.99,62.5,-0.99989,0.0,0.0076]
[1780537035393,92.01,62952.49,62.5,-0.99988,0.0,0.00775]
[1780537036401,92.01,62940.35,62.5,-0.99989,0.0,0.00753]
[1780537037407,92.01,62937.17,62.5,-0.99989,0.0,0.00748]
[1780537038421,92.01,62933.32,62.5,-0.99989,0.0,0.00741]
[1780537039424,92.01,62925.99,62.5,-0.99989,0.0,0.00728]
[1780537040193,92.01,62925.99,62.5,-0.99989,0.0,0.00728]
[1780537040431,92.01,62909.95,62.5,-0.9999,0.0,0.00701]
[1780537040802,92.01,62909.95,62.5,-0.9999,0.0,0.00701]
[1780537041438,92.01,62900.69,62.5,-0.9999,0.0,0.00685]
[1780537042444,92.01,62905.2,62.5,-0.9999,0.0,0.00693]
[1780537043453,92.01,62901.16,62.5,-0.9999,0.0,0.00686]
[1780537045467,92.01,62910.97,62.5,-0.9999,0.0,0.00702]
[1780537046474,92.01,62907.66,62.5,-0.9999,0.0,0.00697]
[1780537047481,92.01,62905.99,62.5,-0.9999,0.0,0.00694]
[1780537048488,92.01,62906.78,62.5,-0.9999,0.0,0.00695]
[1780537049495,92.01,62907.85,62.5,-0.9999,0.0,0.00697]
[1780537050502,92.01,62908.97,62.5,-0.9999,0.0,0.00699]
[1780537051509,92.01,62911.11,62.5,-0.9999,0.0,0.00689]
[1780537052525,92.01,62918.64,62.5,-0.9999,0.0,0.00702]
[1780537053524,92.01,62922.05,62.5,-0.99989,0.0,0.00707]
[1780537054531,92.01,62924.09,62.5,-0.99989,0.0,0.00711]
[1780537055537,92.01,62918.91,62.5,-0.9999,0.0,0.00702]
[1780537056545,92.01,62914.29,62.5,-0.9999,0.0,0.00694]
[1780537057552,92.01,62901.16,62.5,-0.9999,0.0,0.00673]
[1780537058559,92.01,62886.7,62.5,-0.9999,0.0,0.0065]
[1780537059108,92.01,62886.7,62.5,-0.9999,0.0,0.0065]
[1780537059566,92.01,62873.36,62.5,-0.99991,0.0,0.00629]
[1780537060573,92.01,62860.41,62.5,-0.99991,0.0,0.0061]
[1780537061580,92.01,62855.42,62.5,-0.99991,0.0,0.00603]
[1780537061799,92.01,62855.42,62.5,-0.99991,0.0,0.00603]
[1780537062588,92.01,62850.89,62.5,-0.99991,0.0,0.00596]
[1780537062891,92.01,62850.89,62.5,-0.99991,0.0,0.00596]
[1780537063594,92.01,62840.19,62.5,-0.99991,0.0,0.00581]
[1780537063723,92.01,62840.19,62.5,-0.99991,0.0,0.00581]
[1780537064154,92.01,62840.19,62.5,-0.99991,0.0,0.00581]
[1780537064601,92.01,62839.64,62.5,-0.99991,0.0,0.0058]
[1780537065608,92.01,62841.56,62.5,-0.99991,0.0,0.00583]
[1780537066615,92.01,62832.49,62.5,-0.99992,0.0,0.0057]
[1780537067287,92.01,62832.49,62.5,-0.99992,0.0,0.0057]
[1780537067622,92.01,62815.82,62.5,-0.99992,0.0,0.00547]
[1780537068638,92.01,62821.49,62.5,-0.99992,0.0,0.00555]
[1780537069642,92.01,62820.58,62.5,-0.99992,0.0,0.00554]
[1780537071267,92.01,62820.58,62.5,-0.99992,0.0,0.00554]
[1780537071348,92.01,62817.0,62.5,-0.99992,0.0,0.00549]
[1780537071656,92.01,62810.25,62.5,-0.99992,0.0,0.0054]
[1780537072663,92.01,62809.09,62.5,-0.99992,0.0,0.00539]
[1780537073670,92.01,62811.76,62.5,-0.99992,0.0,0.00542]
[1780537074677,92.01,62801.23,62.5,-0.99992,0.0,0.00528]
[1780537075684,92.01,62805.71,62.5,-0.99992,0.0,0.00534]
[1780537076691,92.01,62811.99,62.5,-0.99992,0.0,0.00542]
[1780537077698,92.01,62813.51,62.5,-0.99992,0.0,0.00544]
[1780537078705,92.01,62815.05,62.5,-0.99992,0.0,0.00546]
[1780537079866,92.01,62815.05,62.5,-0.99992,0.0,0.00546]
[1780537079922,92.01,62801.77,62.5,-0.99992,0.0,0.00529]
[1780537081021,92.01,62801.77,62.5,-0.99992,0.0,0.00529]
[1780537081117,92.01,62792.56,62.5,-0.99992,0.0,0.00517]
[1780537081726,92.01,62779.77,62.5,-0.99993,0.0,0.00501]
[1780537082736,92.01,62777.45,62.5,-0.99993,0.0,0.00498]
[1780537083999,92.01,62777.45,62.5,-0.99993,0.0,0.00498]
[1780537084467,92.01,62777.45,62.5,-0.99993,0.0,0.00498]
[1780537084533,92.01,62767.92,62.5,-0.99993,0.0,0.00487]
[1780537084750,92.01,62760.02,62.5,-0.99993,0.0,0.00477]
[1780537085757,92.01,62757.74,62.5,-0.99993,0.0,0.00475]
[1780537086764,92.01,62763.47,62.5,-0.99993,0.0,0.00482]
[1780537087771,92.01,62761.13,62.5,-0.99993,0.0,0.00479]
[1780537088779,92.01,62754.54,62.5,-0.99993,0.0,0.00471]
[1780537090243,92.01,62754.54,62.5,-0.99993,0.0,0.00471]
[1780537090247,92.01,62747.99,62.5,-0.99993,0.0,0.00464]
[1780537090792,92.01,62746.21,62.5,-0.99993,0.0,0.00461]
[1780537091799,92.01,62750.19,62.5,-0.99993,0.0,0.00466]
[1780537093605,92.01,62750.19,62.5,-0.99993,0.0,0.00466]
[1780537093617,92.01,62747.54,62.5,-0.99993,0.0,0.00463]
[1780537094290,92.01,62747.54,62.5,-0.99993,0.0,0.00463]
[1780537094316,92.01,62740.7,62.5,-0.99993,0.0,0.00455]
[1780537095647,92.01,62728.46,62.5,-0.99994,0.0,0.00442]
[1780537095834,92.01,62743.99,62.5,-0.99993,0.0,0.00459]
[1780537097121,92.01,62744.39,62.5,-0.99993,0.0,0.00459]
[1780537098305,92.01,62744.39,62.5,-0.99993,0.0,0.00459]
[1780537098334,92.01,62744.39,62.5,-0.99993,0.0,0.00459]
[1780537098360,92.01,62708.06,62.5,-0.99994,0.0,0.0042]
[1780537098852,92.01,62778.57,62.5,-0.99993,0.0,0.005]
[1780537099864,92.01,62788.12,62.5,-0.99992,0.0,0.00512]
[1780537100877,92.01,62781.01,62.5,-0.99993,0.0,0.00503]
[1780537102323,92.01,62781.01,62.5,-0.99993,0.0,0.00503]
[1780537102392,92.01,62779.35,62.5,-0.99993,0.0,0.00501]
[1780537103102,92.01,62779.35,62.5,-0.99993,0.0,0.00501]
[1780537103153,92.01,62767.46,62.5,-0.99993,0.0,0.00486]
[1780537104656,92.01,62767.46,62.5,-0.99993,0.0,0.00486]
[1780537103901,92.01,62756.95,62.5,-0.99993,0.0,0.00474]
[1780537104908,92.01,62765.46,62.5,-0.99993,0.0,0.00484]
[1780537105915,92.01,62763.31,62.5,-0.99993,0.0,0.00481]
[1780537107091,92.01,62761.76,62.5,-0.99993,0.0,0.0048]
[1780537108212,92.01,62757.6,62.5,-0.99993,0.0,0.00475]
[1780537108694,92.01,62757.6,62.5,-0.99993,0.0,0.00475]
[1780537108936,92.01,62756.55,62.5,-0.99993,0.0,0.00473]
[1780537109943,92.01,62760.03,62.5,-0.99993,0.0,0.00477]
[1780537111176,92.01,62760.03,62.5,-0.99993,0.0,0.00477]
[1780537111263,92.01,62765.12,62.5,-0.99993,0.0,0.00474]
[1780537111957,92.01,62788.73,62.5,-0.99993,0.0,0.00502]
[1780537113127,92.01,62788.73,62.5,-0.99993,0.0,0.00502]
[1780537113243,92.01,62791.69,62.5,-0.99993,0.0,0.00506]
[1780537113976,92.01,62767.88,62.5,-0.99993,0.0,0.00477]
[1780537115291,92.01,62768.69,62.5,-0.99993,0.0,0.00478]
[1780537115991,92.01,62767.0,62.5,-0.99993,0.0,0.00476]
[1780537117059,92.01,62767.0,62.5,-0.99993,0.0,0.00476]
[1780537117159,92.01,62780.27,62.5,-0.99993,0.0,0.00492]
[1780537117821,92.01,62780.27,62.5,-0.99993,0.0,0.00492]
[1780537118061,92.01,62788.22,62.5,-0.99993,0.0,0.00501]
[1780537119017,92.01,62790.5,62.5,-0.99993,0.0,0.00504]
[1780537120460,92.01,62792.57,62.5,-0.99993,0.0,0.00507]
[1780537121032,92.01,62793.12,62.5,-0.99993,0.0,0.00508]
[1780537122039,92.01,62794.14,62.5,-0.99993,0.0,0.00509]
[1780537123458,92.01,62794.14,62.5,-0.99993,0.0,0.00509]
[1780537123490,92.01,62793.14,62.5,-0.99993,0.0,0.00508]
[1780537124053,92.01,62812.08,62.5,-0.99992,0.0,0.00532]
[1780537125060,92.01,62810.36,62.5,-0.99992,0.0,0.00529]
[1780537126067,92.01,62807.97,62.5,-0.99992,0.0,0.00526]
[1780537127074,92.01,62806.16,62.5,-0.99992,0.0,0.00524]
[1780537128081,92.01,62806.6,62.5,-0.99992,0.0,0.00525]
[1780537129088,92.01,62810.25,62.5,-0.99992,0.0,0.00529]
[1780537130492,92.01,62810.25,62.5,-0.99992,0.0,0.00529]
[1780537130641,92.01,62810.25,62.5,-0.99992,0.0,0.00529]
[1780537130513,92.01,62813.04,62.5,-0.99992,0.0,0.00533]
[1780537131063,92.01,62813.04,62.5,-0.99992,0.0,0.00533]
[1780537131708,92.01,62813.04,62.5,-0.99992,0.0,0.00533]
[1780537131105,92.01,62822.51,62.5,-0.99992,0.0,0.00545]
[1780537132112,92.01,62836.69,62.5,-0.99992,0.0,0.00565]
[1780537133119,92.01,62833.48,62.5,-0.99992,0.0,0.0056]
[1780537134126,92.01,62835.34,62.5,-0.99992,0.0,0.00563]
[1780537135301,92.01,62835.34,62.5,-0.99992,0.0,0.00563]
[1780537135361,92.01,62841.09,62.5,-0.99992,0.0,0.00571]
[1780537136140,92.01,62841.6,62.5,-0.99992,0.0,0.00571]
[1780537137431,92.01,62842.15,62.5,-0.99992,0.0,0.00572]
[1780537138154,92.01,62840.87,62.5,-0.99992,0.0,0.0057]
[1780537139492,92.01,62836.57,62.5,-0.99992,0.0,0.00564]
[1780537140168,92.01,62843.97,62.5,-0.99992,0.0,0.00575]
[1780537141691,92.01,62830.7,62.5,-0.99992,0.0,0.00556]
[1780537141854,92.01,62830.7,62.5,-0.99992,0.0,0.00556]
[1780537142192,92.01,62813.05,62.5,-0.99992,0.0,0.00533]
[1780537143681,92.01,62813.05,62.5,-0.99992,0.0,0.00533]
[1780537143764,92.01,62807.8,62.5,-0.99992,0.0,0.00526]
[1780537143981,92.01,62807.8,62.5,-0.99992,0.0,0.00526]
[1780537144205,92.01,62819.11,62.5,-0.99992,0.0,0.00541]
[1780537145212,92.01,62823.61,62.5,-0.99992,0.0,0.00547]
[1780537146220,92.01,62817.1,62.5,-0.99992,0.0,0.00538]
[1780537147498,92.01,62817.1,62.5,-0.99992,0.0,0.00538]
[1780537147563,92.01,62814.47,62.5,-0.99992,0.0,0.00535]
[1780537148234,92.01,62764.63,62.5,-0.99993,0.0,0.00473]
[1780537149241,92.01,62803.79,62.5,-0.99992,0.0,0.00521]
[1780537150248,92.01,62804.88,62.5,-0.99992,0.0,0.00522]
[1780537151255,92.01,62805.96,62.5,-0.99992,0.0,0.00524]
[1780537152084,92.01,62805.96,62.5,-0.99992,0.0,0.00524]
[1780537152262,92.01,62812.36,62.5,-0.99992,0.0,0.00532]
[1780537153596,92.01,62816.82,62.5,-0.99992,0.0,0.00538]
[1780537154277,92.01,62818.48,62.5,-0.99992,0.0,0.0054]
[1780537155283,92.01,62819.16,62.5,-0.99992,0.0,0.00541]
[1780537156290,92.01,62820.59,62.5,-0.99992,0.0,0.00543]
[1780537157519,92.01,62820.59,62.5,-0.99992,0.0,0.00543]
[1780537157565,92.01,62822.0,62.5,-0.99992,0.0,0.00545]
[1780537158304,92.01,62825.12,62.5,-0.99992,0.0,0.00549]
[1780537159313,92.01,62828.18,62.5,-0.99992,0.0,0.00553]
[1780537160321,92.01,62832.56,62.5,-0.99992,0.0,0.00559]
[1780537161087,92.01,62832.56,62.5,-0.99992,0.0,0.00559]
[1780537161328,92.01,62824.54,62.5,-0.99992,0.0,0.00548]
[1780537162335,92.01,62821.07,62.5,-0.99992,0.0,0.00543]
[1780537163343,92.01,62823.62,62.5,-0.99992,0.0,0.00547]
[1780537164481,92.01,62823.62,62.5,-0.99992,0.0,0.00547]
[1780537164513,92.01,62830.73,62.5,-0.99992,0.0,0.00556]
[1780537165358,92.01,62839.28,62.5,-0.99992,0.0,0.00568]
[1780537166364,92.01,62845.37,62.5,-0.99991,0.0,0.00577]
[1780537166953,92.01,62845.37,62.5,-0.99991,0.0,0.00577]
[1780537167372,92.01,62826.05,62.5,-0.99992,0.0,0.0055]
[1780537168633,92.01,62817.26,62.5,-0.99992,0.0,0.00538]
[1780537169385,92.01,62798.73,62.5,-0.99992,0.0,0.00515]
[1780537170393,92.01,62790.16,62.5,-0.99993,0.0,0.00504]
[1780537171401,92.01,62802.58,62.5,-0.99993,0.0,0.00509]
[1780537172737,92.01,62802.58,62.5,-0.99993,0.0,0.00509]
[1780537172753,92.01,62812.26,62.5,-0.99992,0.0,0.00521]
[1780537173634,92.01,62812.26,62.5,-0.99992,0.0,0.00521]
[1780537173638,92.01,62828.19,62.5,-0.99992,0.0,0.00542]
[1780537173908,92.01,62828.19,62.5,-0.99992,0.0,0.00542]
[1780537174624,92.01,62828.19,62.5,-0.99992,0.0,0.00542]
[1780537174631,92.01,62831.93,62.5,-0.99992,0.0,0.00547]
[1780537175447,92.01,62820.47,62.5,-0.99992,0.0,0.00532]
[1780537176454,92.01,62818.92,62.5,-0.99992,0.0,0.0053]
[1780537177812,92.01,62818.92,62.5,-0.99992,0.0,0.0053]
[1780537177821,92.01,62820.09,62.5,-0.99992,0.0,0.00531]
[1780537178468,92.01,62827.34,62.5,-0.99992,0.0,0.00541]
[1780537179475,92.01,62824.65,62.5,-0.99992,0.0,0.00537]
[1780537180750,92.01,62824.65,62.5,-0.99992,0.0,0.00537]
[1780537180482,92.01,62823.25,62.5,-0.99992,0.0,0.00535]
[1780537181572,92.01,62823.25,62.5,-0.99992,0.0,0.00535]
[1780537181600,92.01,62813.47,62.5,-0.99992,0.0,0.00523]
[1780537182496,92.01,62800.38,62.5,-0.99993,0.0,0.00506]
[1780537183537,92.01,62796.55,62.5,-0.99993,0.0,0.00501]
[1780537184633,92.01,62796.55,62.5,-0.99993,0.0,0.00501]
[1780537184634,92.01,62786.76,62.5,-0.99993,0.0,0.0049]
[1780537185063,92.01,62786.76,62.5,-0.99993,0.0,0.0049]
[1780537185173,92.01,62786.76,62.5,-0.99993,0.0,0.0049]
[1780537185530,92.01,62772.75,62.5,-0.99993,0.0,0.00473]
[1780537186094,92.01,62772.75,62.5,-0.99993,0.0,0.00473]
[1780537186537,92.01,62766.66,62.5,-0.99993,0.0,0.00466]
[1780537187544,92.01,62764.97,62.5,-0.99993,0.0,0.00464]
[1780537188551,92.01,62766.14,62.5,-0.99993,0.0,0.00465]
[1780537189558,92.01,62769.52,62.5,-0.99993,0.0,0.00469]
[1780537190565,92.01,62767.48,62.5,-0.99993,0.0,0.00467]
[1780537191572,92.01,62771.73,62.5,-0.99993,0.0,0.00472]
[1780537192137,92.01,62771.73,62.5,-0.99993,0.0,0.00472]
[1780537192217,92.01,62771.73,62.5,-0.99993,0.0,0.00472]
[1780537192578,92.01,62791.78,62.5,-0.99993,0.0,0.00496]
[1780537193586,92.01,62797.96,62.5,-0.99993,0.0,0.00503]
[1780537194593,92.01,62796.56,62.5,-0.99993,0.0,0.00502]
[1780537195600,92.01,62794.14,62.5,-0.99993,0.0,0.00499]
[1780537195985,92.01,62794.14,62.5,-0.99993,0.0,0.00499]
[1780537196607,92.01,62788.27,62.5,-0.99993,0.0,0.00491]
[1780537197614,92.01,62742.29,62.5,-0.99994,0.0,0.00439]
[1780537198621,92.01,62741.94,62.5,-0.99994,0.0,0.00438]
[1780537199628,92.01,62778.21,62.5,-0.99993,0.0,0.00479]
[1780537200751,92.01,62773.48,62.5,-0.99993,0.0,0.00474]
[1780537201340,92.01,62773.48,62.5,-0.99993,0.0,0.00474]
[1780537201801,92.01,62785.17,62.5,-0.99993,0.0,0.00488]
[1780537202810,92.01,62784.57,62.5,-0.99993,0.0,0.00487]
[1780537203414,92.01,62784.57,62.5,-0.99993,0.0,0.00487]
[1780537203817,92.01,62805.3,62.5,-0.99992,0.0,0.00512]
[1780537204823,92.01,62810.96,62.5,-0.99992,0.0,0.0052]
[1780537205834,92.01,62793.6,62.5,-0.99993,0.0,0.00498]
[1780537205950,92.01,62793.6,62.5,-0.99993,0.0,0.00498]
[1780537206850,92.01,62772.47,62.5,-0.99993,0.0,0.00473]
[1780537207849,92.01,62769.44,62.5,-0.99993,0.0,0.00469]
[1780537208856,92.01,62770.38,62.5,-0.99993,0.0,0.0047]
[1780537208910,92.01,62770.38,62.5,-0.99993,0.0,0.0047]
[1780537209863,92.01,62769.15,62.5,-0.99993,0.0,0.00469]
[1780537210870,92.01,62770.56,62.5,-0.99993,0.0,0.0047]
[1780537211877,92.01,62768.0,62.5,-0.99993,0.0,0.00467]
[1780537212904,92.01,62768.0,62.5,-0.99993,0.0,0.00467]
[1780537212884,92.01,62765.47,62.5,-0.99993,0.0,0.00464]
[1780537213891,92.01,62760.75,62.5,-0.99993,0.0,0.00459]
[1780537214102,92.01,62760.75,62.5,-0.99993,0.0,0.00459]
[1780537214899,92.01,62763.61,62.5,-0.99993,0.0,0.00462]
[1780537215532,92.01,62763.61,62.5,-0.99993,0.0,0.00462]
[1780537215905,92.01,62771.64,62.5,-0.99993,0.0,0.00472]
[1780537216912,92.01,62766.74,62.5,-0.99993,0.0,0.00466]
[1780537217919,92.01,62769.02,62.5,-0.99993,0.0,0.00469]
[1780537219506,92.01,62769.02,62.5,-0.99993,0.0,0.00469]
[1780537219582,92.01,62772.38,62.5,-0.99993,0.0,0.00472]
[1780537219933,92.01,62778.06,62.5,-0.99993,0.0,0.00479]
[1780537221006,92.01,62778.06,62.5,-0.99993,0.0,0.00479]
[1780537221882,92.01,62785.29,62.5,-0.99993,0.0,0.00488]
[1780537221949,92.01,62787.6,62.5,-0.99993,0.0,0.00491]
[1780537222954,92.01,62782.08,62.5,-0.99993,0.0,0.00484]
[1780537224242,92.01,62782.08,62.5,-0.99993,0.0,0.00484]
[1780537224290,92.01,62796.08,62.5,-0.99993,0.0,0.00501]
[1780537224968,92.01,62806.39,62.5,-0.99992,0.0,0.00514]
[1780537226274,92.01,62806.39,62.5,-0.99992,0.0,0.00514]
[1780537226326,92.01,62808.44,62.5,-0.99992,0.0,0.00516]
[1780537227050,92.01,62819.01,62.5,-0.99992,0.0,0.0053]
[1780537228536,92.01,62821.08,62.5,-0.99992,0.0,0.00533]
[1780537229535,92.01,62817.85,62.5,-0.99992,0.0,0.00528]
[1780537230009,92.01,62816.74,62.5,-0.99992,0.0,0.00527]
[1780537231014,92.01,62819.24,62.5,-0.99992,0.0,0.0052]
[1780537232024,92.01,62809.8,62.5,-0.99993,0.0,0.00508]
[1780537233028,92.01,62802.15,62.5,-0.99993,0.0,0.00498]
[1780537234555,92.01,62788.71,62.5,-0.99993,0.0,0.00482]
[1780537235063,92.01,62784.31,62.5,-0.99993,0.0,0.00477]
[1780537236726,92.01,62784.31,62.5,-0.99993,0.0,0.00477]
[1780537237077,92.01,62784.83,62.5,-0.99993,0.0,0.00477]
[1780537238231,92.01,62784.83,62.5,-0.99993,0.0,0.00477]
[1780537238253,92.01,62789.49,62.5,-0.99993,0.0,0.00483]
[1780537239092,92.01,62797.46,62.5,-0.99993,0.0,0.00492]
[1780537240098,92.01,62802.6,62.5,-0.99993,0.0,0.00499]
[1780537241105,92.01,62798.55,62.5,-0.99993,0.0,0.00494]
[1780537242112,92.01,62794.03,62.5,-0.99993,0.0,0.00488]
[1780537243495,92.01,62794.03,62.5,-0.99993,0.0,0.00488]
[1780537243582,92.01,62793.98,62.5,-0.99993,0.0,0.00488]
[1780537244127,92.01,62790.47,62.5,-0.99993,0.0,0.00484]
[1780537245831,92.01,62790.47,62.5,-0.99993,0.0,0.00484]
[1780537245892,92.01,62788.59,62.5,-0.99993,0.0,0.00482]
[1780537246141,92.01,62798.81,62.5,-0.99993,0.0,0.00494]
[1780537247148,92.01,62805.11,62.5,-0.99993,0.0,0.00502]
[1780537248155,92.01,62772.71,62.5,-0.99993,0.0,0.00463]
[1780537249162,92.01,62820.81,62.5,-0.99992,0.0,0.00522]
[1780537250170,92.01,62815.93,62.5,-0.99992,0.0,0.00515]
[1780537251177,92.01,62814.12,62.5,-0.99992,0.0,0.00513]
[1780537252361,92.01,62826.6,62.5,-0.99992,0.0,0.00529]
[1780537253191,92.01,62830.79,62.5,-0.99992,0.0,0.00534]
[1780537254207,92.01,62828.94,62.5,-0.99992,0.0,0.00532]
[1780537255208,92.01,62824.54,62.5,-0.99992,0.0,0.00526]
[1780537256529,92.01,62826.67,62.5,-0.99992,0.0,0.00529]
[1780537257222,92.01,62828.04,62.5,-0.99992,0.0,0.00531]
[1780537258229,92.01,62832.56,62.5,-0.99992,0.0,0.00537]
[1780537259235,92.01,62836.68,62.5,-0.99992,0.0,0.00542]
[1780537260245,92.01,62843.21,62.5,-0.99992,0.0,0.00551]
[1780537261254,92.01,62845.75,62.5,-0.99992,0.0,0.00554]
[1780537262258,92.01,62838.71,62.5,-0.99992,0.0,0.00545]
[1780537263477,92.01,62838.71,62.5,-0.99992,0.0,0.00545]
[1780537263569,92.01,62844.45,62.5,-0.99992,0.0,0.00553]
[1780537263989,92.01,62844.45,62.5,-0.99992,0.0,0.00553]
[1780537264304,92.01,62844.45,62.5,-0.99992,0.0,0.00553]
[1780537264341,92.01,62859.91,62.5,-0.99991,0.0,0.00574]
[1780537265083,92.01,62859.91,62.5,-0.99991,0.0,0.00574]
[1780537265279,92.01,62866.74,62.5,-0.99991,0.0,0.00584]
[1780537266287,92.01,62859.41,62.5,-0.99992,0.0,0.00573]
[1780537267730,92.01,62852.98,62.5,-0.99992,0.0,0.00564]
[1780537268301,92.01,62859.01,62.5,-0.99992,0.0,0.00573]
[1780537269308,92.01,62857.78,62.5,-0.99992,0.0,0.00571]
[1780537270315,92.01,62865.36,62.5,-0.99991,0.0,0.00582]
[1780537271446,92.01,62865.36,62.5,-0.99991,0.0,0.00582]
[1780537271461,92.01,62891.38,62.5,-0.99991,0.0,0.00619]
[1780537272074,92.01,62891.38,62.5,-0.99991,0.0,0.00619]
[1780537272806,92.01,62891.38,62.5,-0.99991,0.0,0.00619]
[1780537272875,92.01,62907.62,62.5,-0.9999,0.0,0.00644]
[1780537273086,92.01,62907.62,62.5,-0.9999,0.0,0.00644]
[1780537273454,92.01,62907.62,62.5,-0.9999,0.0,0.00644]
[1780537273549,92.01,62910.62,62.5,-0.9999,0.0,0.00649]
[1780537274353,92.01,62896.78,62.5,-0.99991,0.0,0.00628]
[1780537275360,92.01,62895.16,62.5,-0.99991,0.0,0.00625]
[1780537276488,92.01,62895.16,62.5,-0.99991,0.0,0.00625]
[1780537276532,92.01,62888.96,62.5,-0.99991,0.0,0.00616]
[1780537277373,92.01,62893.96,62.5,-0.99991,0.0,0.00623]
[1780537278466,92.01,62891.09,62.5,-0.99991,0.0,0.00619]
[1780537279388,92.01,62885.35,62.5,-0.99991,0.0,0.00611]
[1780537280690,92.01,62878.9,62.5,-0.99991,0.0,0.00601]
[1780537281402,92.01,62883.38,62.5,-0.99991,0.0,0.00608]
[1780537282409,92.01,62884.71,62.5,-0.99991,0.0,0.0061]
[1780537283416,92.01,62879.84,62.5,-0.99991,0.0,0.00602]
[1780537284431,92.01,62887.95,62.5,-0.99991,0.0,0.00614]
[1780537285611,92.01,62887.95,62.5,-0.99991,0.0,0.00614]
[1780537285697,92.01,62908.33,62.5,-0.9999,0.0,0.00645]
[1780537286306,92.01,62908.33,62.5,-0.9999,0.0,0.00645]
[1780537286451,92.01,62913.39,62.5,-0.9999,0.0,0.00653]
[1780537287465,92.01,62923.81,62.5,-0.9999,0.0,0.0067]
[1780537288472,92.01,62931.41,62.5,-0.9999,0.0,0.00682]
[1780537289849,92.01,62931.92,62.5,-0.9999,0.0,0.00683]
[1780537291887,92.01,62921.77,62.5,-0.9999,0.0,0.00654]
[1780537292499,92.01,62926.73,62.5,-0.9999,0.0,0.00662]
[1780537293506,92.01,62918.79,62.5,-0.9999,0.0,0.00649]
[1780537294513,92.01,62920.03,62.5,-0.9999,0.0,0.00651]
[1780537295521,92.01,62918.73,62.5,-0.9999,0.0,0.00649]
[1780537297534,92.01,62918.11,62.5,-0.9999,0.0,0.00648]
[1780537298541,92.01,62919.7,62.5,-0.9999,0.0,0.0065]
[1780537299548,92.01,62920.13,62.5,-0.9999,0.0,0.00651]
[1780537300555,92.01,62922.12,62.5,-0.9999,0.0,0.00654]
[1780537301569,92.01,62919.43,62.5,-0.9999,0.0,0.0065]
[1780537302730,92.01,62919.43,62.5,-0.9999,0.0,0.0065]
[1780537302827,92.01,62908.27,62.5,-0.99991,0.0,0.00633]
[1780537304034,92.01,62895.23,62.5,-0.99991,0.0,0.00613]
[1780537304585,92.01,62890.36,62.5,-0.99991,0.0,0.00606]
[1780537305592,92.01,62898.28,62.5,-0.99991,0.0,0.00618]
[1780537306599,92.01,62891.37,62.5,-0.99991,0.0,0.00607]
[1780537307606,92.01,62886.2,62.5,-0.99991,0.0,0.006]
[1780537308613,92.01,62885.24,62.5,-0.99991,0.0,0.00598]
[1780537309619,92.01,62888.77,62.5,-0.99991,0.0,0.00603]
[1780537310627,92.01,62887.18,62.5,-0.99991,0.0,0.00601]
[1780537311911,92.01,62887.18,62.5,-0.99991,0.0,0.00601]
[1780537312013,92.01,62868.85,62.5,-0.99991,0.0,0.00575]
[1780537312165,92.01,62868.85,62.5,-0.99991,0.0,0.00575]
[1780537312963,92.01,62868.85,62.5,-0.99991,0.0,0.00575]
[1780537312642,92.01,62855.14,62.5,-0.99992,0.0,0.00556]
[1780537313649,92.01,62844.84,62.5,-0.99992,0.0,0.00542]
[1780537314656,92.01,62844.28,62.5,-0.99992,0.0,0.00541]
[1780537317378,92.01,62844.35,62.5,-0.99992,0.0,0.00541]
[1780537317679,92.01,62843.08,62.5,-0.99992,0.0,0.0054]
[1780537318743,92.01,62843.08,62.5,-0.99992,0.0,0.0054]
[1780537319690,92.01,62839.01,62.5,-0.99992,0.0,0.00534]
[1780537320640,92.01,62839.01,62.5,-0.99992,0.0,0.00534]
[1780537320643,92.01,62839.01,62.5,-0.99992,0.0,0.00534]
[1780537320702,92.01,62829.07,62.5,-0.99992,0.0,0.00522]
[1780537321286,92.01,62829.07,62.5,-0.99992,0.0,0.00522]
[1780537321711,92.01,62835.16,62.5,-0.99992,0.0,0.00529]
[1780537322723,92.01,62842.78,62.5,-0.99992,0.0,0.00539]
[1780537323725,92.01,62838.97,62.5,-0.99992,0.0,0.00534]
[1780537325826,92.01,62841.23,62.5,-0.99992,0.0,0.00537]
[1780537326871,92.01,62830.02,62.5,-0.99992,0.0,0.00523]
[1780537327753,92.01,62832.46,62.5,-0.99992,0.0,0.00526]
[1780537328760,92.01,62825.66,62.5,-0.99992,0.0,0.00517]
[1780537329767,92.01,62830.39,62.5,-0.99992,0.0,0.00523]
[1780537330775,92.01,62835.09,62.5,-0.99992,0.0,0.00529]
[1780537331782,92.01,62837.52,62.5,-0.99992,0.0,0.00532]
[1780537332789,92.01,62836.79,62.5,-0.99992,0.0,0.00532]
[1780537333799,92.01,62838.1,62.5,-0.99992,0.0,0.00533]
[1780537334806,92.01,62844.43,62.5,-0.99992,0.0,0.00542]
[1780537335813,92.01,62844.45,62.5,-0.99992,0.0,0.00542]
[1780537336820,92.01,62843.28,62.5,-0.99992,0.0,0.0054]
[1780537337827,92.01,62847.38,62.5,-0.99992,0.0,0.00545]
[1780537338834,92.01,62852.13,62.5,-0.99992,0.0,0.00552]
[1780537340848,92.01,62847.24,62.5,-0.99992,0.0,0.00545]
[1780537342862,92.01,62849.46,62.5,-0.99992,0.0,0.00548]
[1780537343869,92.01,62846.95,62.5,-0.99992,0.0,0.00545]
[1780537344876,92.01,62848.03,62.5,-0.99992,0.0,0.00546]
[1780537345883,92.01,62855.77,62.5,-0.99992,0.0,0.00557]
[1780537346313,92.01,62855.77,62.5,-0.99992,0.0,0.00557]
[1780537346890,92.01,62875.27,62.5,-0.99991,0.0,0.00584]
[1780537347897,92.01,62839.57,62.5,-0.99992,0.0,0.00535]
[1780537348904,92.01,62840.36,62.5,-0.99992,0.0,0.00536]
[1780537349912,92.01,62881.94,62.5,-0.99991,0.0,0.00593]
[1780537350918,92.01,62882.04,62.5,-0.99991,0.0,0.00594]
[1780537351153,92.01,62882.04,62.5,-0.99991,0.0,0.00594]
[1780537351925,92.01,62891.5,62.5,-0.99991,0.0,0.00595]
[1780537352746,92.01,62891.5,62.5,-0.99991,0.0,0.00595]
[1780537352932,92.01,62887.88,62.5,-0.99991,0.0,0.0059]
[1780537354092,92.01,62887.88,62.5,-0.99991,0.0,0.0059]
[1780537354094,92.01,62881.86,62.5,-0.99991,0.0,0.00582]
[1780537354946,92.01,62861.75,62.5,-0.99992,0.0,0.00554]
[1780537355953,92.01,62860.23,62.5,-0.99992,0.0,0.00552]
[1780537356960,92.01,62867.84,62.5,-0.99992,0.0,0.00562]
[1780537357966,92.01,62873.4,62.5,-0.99992,0.0,0.0057]
[1780537358974,92.01,62874.31,62.5,-0.99992,0.0,0.00571]
[1780537360252,92.01,62874.31,62.5,-0.99992,0.0,0.00571]
[1780537359981,92.01,62871.77,62.5,-0.99992,0.0,0.00567]
[1780537361034,92.01,62871.77,62.5,-0.99992,0.0,0.00567]
[1780537360988,92.01,62865.17,62.5,-0.99992,0.0,0.00558]
[1780537361487,92.01,62865.17,62.5,-0.99992,0.0,0.00558]
[1780537362002,92.01,62848.02,62.5,-0.99992,0.0,0.00535]
[1780537363009,92.01,62842.46,62.5,-0.99992,0.0,0.00528]
[1780537364021,92.01,62842.23,62.5,-0.99992,0.0,0.00528]
[1780537365029,92.01,62844.63,62.5,-0.99992,0.0,0.00531]
[1780537366036,92.01,62842.65,62.5,-0.99992,0.0,0.00528]
[1780537367047,92.01,62843.26,62.5,-0.99992,0.0,0.00529]
[1780537369061,92.01,62846.63,62.5,-0.99992,0.0,0.00534]
[1780537370068,92.01,62851.84,62.5,-0.99992,0.0,0.0054]
[1780537371075,92.01,62847.06,62.5,-0.99992,0.0,0.00534]
[1780537372091,92.01,62847.72,62.5,-0.99992,0.0,0.00535]
[1780537372273,92.01,62847.72,62.5,-0.99992,0.0,0.00535]
[1780537373096,92.01,62857.7,62.5,-0.99992,0.0,0.00548]
[1780537374103,92.01,62859.2,62.5,-0.99992,0.0,0.0055]
[1780537376117,92.01,62856.04,62.5,-0.99992,0.0,0.00546]
[1780537377124,92.01,62858.43,62.5,-0.99992,0.0,0.00549]
[1780537378131,92.01,62869.32,62.5,-0.99992,0.0,0.00564]
[1780537379138,92.01,62879.72,62.5,-0.99991,0.0,0.00579]
[1780537379237,92.01,62879.72,62.5,-0.99991,0.0,0.00579]
[1780537380066,92.01,62879.72,62.5,-0.99991,0.0,0.00579]
[1780537380145,92.01,62878.88,62.5,-0.99991,0.0,0.00577]
[1780537381153,92.01,62870.49,62.5,-0.99992,0.0,0.00566]
[1780537382159,92.01,62863.74,62.5,-0.99992,0.0,0.00556]
[1780537383167,92.01,62870.79,62.5,-0.99992,0.0,0.00566]
[1780537384178,92.01,62869.08,62.5,-0.99992,0.0,0.00564]
[1780537385181,92.01,62871.15,62.5,-0.99992,0.0,0.00567]
[1780537386188,92.01,62869.44,62.5,-0.99992,0.0,0.00564]
[1780537387194,92.01,62872.77,62.5,-0.99992,0.0,0.00569]
[1780537388202,92.01,62868.44,62.5,-0.99992,0.0,0.00563]
[1780537389209,92.01,62867.74,62.5,-0.99992,0.0,0.00562]
[1780537390216,92.01,62869.41,62.5,-0.99992,0.0,0.00564]
[1780537391223,92.01,62866.52,62.5,-0.99992,0.0,0.0056]
[1780537392230,92.01,62868.79,62.5,-0.99992,0.0,0.00563]
[1780537393241,92.01,62873.12,62.5,-0.99992,0.0,0.00569]
[1780537394246,92.01,62872.68,62.5,-0.99992,0.0,0.00569]
[1780537396260,92.01,62872.22,62.5,-0.99992,0.0,0.00568]
[1780537398162,92.01,62872.22,62.5,-0.99992,0.0,0.00568]
[1780537397267,92.01,62870.79,62.5,-0.99992,0.0,0.00566]
[1780537398938,92.01,62870.79,62.5,-0.99992,0.0,0.00566]
[1780537399016,92.01,62814.71,62.5,-0.99993,0.0,0.00493]
[1780537399281,92.01,62819.22,62.5,-0.99993,0.0,0.00499]
[1780537400290,92.01,62866.63,62.5,-0.99992,0.0,0.0056]
[1780537401368,92.01,62866.63,62.5,-0.99992,0.0,0.0056]
[1780537401427,92.01,62872.5,62.5,-0.99992,0.0,0.00568]
[1780537402304,92.01,62875.4,62.5,-0.99991,0.0,0.00572]
[1780537403312,92.01,62878.5,62.5,-0.99991,0.0,0.00577]
[1780537406214,92.01,62878.21,62.5,-0.99991,0.0,0.00576]
[1780537406333,92.01,62875.47,62.5,-0.99991,0.0,0.00573]
[1780537407340,92.01,62869.16,62.5,-0.99992,0.0,0.00564]
[1780537408347,92.01,62862.76,62.5,-0.99992,0.0,0.00555]
[1780537409895,92.01,62862.76,62.5,-0.99992,0.0,0.00555]
[1780537409979,92.01,62859.61,62.5,-0.99992,0.0,0.00551]
[1780537410361,92.01,62851.4,62.5,-0.99992,0.0,0.0054]
[1780537412138,92.01,62851.4,62.5,-0.99992,0.0,0.0054]
[1780537411368,92.01,62850.4,62.5,-0.99992,0.0,0.00528]
[1780537412380,92.01,62857.47,62.5,-0.99992,0.0,0.00537]
[1780537413387,92.01,62852.35,62.5,-0.99992,0.0,0.0053]
[1780537414394,92.01,62861.96,62.5,-0.99992,0.0,0.00543]
[1780537415784,92.01,62862.62,62.5,-0.99992,0.0,0.00544]
[1780537416408,92.01,62865.71,62.5,-0.99992,0.0,0.00548]
[1780537417415,92.01,62870.54,62.5,-0.99992,0.0,0.00554]
[1780537418422,92.01,62875.85,62.5,-0.99992,0.0,0.00562]
[1780537419429,92.01,62876.5,62.5,-0.99992,0.0,0.00563]
[1780537421443,92.01,62876.96,62.5,-0.99992,0.0,0.00563]
[1780537422452,92.01,62877.33,62.5,-0.99992,0.0,0.00564]
[1780537423461,92.01,62878.47,62.5,-0.99992,0.0,0.00565]
[1780537424468,92.01,62868.18,62.5,-0.99992,0.0,0.00551]
[1780537425475,92.01,62858.49,62.5,-0.99992,0.0,0.00538]
[1780537426482,92.01,62855.46,62.5,-0.99992,0.0,0.00534]
[1780537427489,92.01,62860.67,62.5,-0.99992,0.0,0.00541]
[1780537428496,92.01,62864.61,62.5,-0.99992,0.0,0.00546]
[1780537429918,92.01,62864.61,62.5,-0.99992,0.0,0.00546]
[1780537429959,92.01,62851.65,62.5,-0.99992,0.0,0.00529]
[1780537430511,92.01,62848.45,62.5,-0.99992,0.0,0.00525]
[1780537431518,92.01,62846.7,62.5,-0.99992,0.0,0.00523]
[1780537432525,92.01,62846.19,62.5,-0.99992,0.0,0.00522]
[1780537433532,92.01,62840.97,62.5,-0.99992,0.0,0.00515]
[1780537434539,92.01,62842.05,62.5,-0.99992,0.0,0.00517]
[1780537435547,92.01,62841.72,62.5,-0.99992,0.0,0.00516]
[1780537436741,92.01,62841.72,62.5,-0.99992,0.0,0.00516]
[1780537436768,92.01,62836.54,62.5,-0.99992,0.0,0.0051]
[1780537437900,92.01,62835.11,62.5,-0.99992,0.0,0.00508]
[1780537439212,92.01,62833.33,62.5,-0.99993,0.0,0.00506]
[1780537439559,92.01,62833.33,62.5,-0.99993,0.0,0.00506]
[1780537439575,92.01,62836.21,62.5,-0.99992,0.0,0.00509]
[1780537440582,92.01,62839.48,62.5,-0.99992,0.0,0.00514]
[1780537442088,92.01,62839.48,62.5,-0.99992,0.0,0.00514]
[1780537442121,92.01,62838.69,62.5,-0.99992,0.0,0.00513]
[1780537442597,92.01,62831.79,62.5,-0.99993,0.0,0.00504]
[1780537443603,92.01,62831.23,62.5,-0.99993,0.0,0.00503]
[1780537444610,92.01,62831.9,62.5,-0.99993,0.0,0.00504]
[1780537445617,92.01,62828.17,62.5,-0.99993,0.0,0.00499]
[1780537447088,92.01,62828.17,62.5,-0.99993,0.0,0.00499]
[1780537447115,92.01,62824.13,62.5,-0.99993,0.0,0.00494]
[1780537447630,92.01,62766.45,62.5,-0.99994,0.0,0.00428]
[1780537448666,92.01,62766.45,62.5,-0.99994,0.0,0.00428]
[1780537448680,92.01,62808.26,62.5,-0.99993,0.0,0.00475]
[1780537449496,92.01,62808.26,62.5,-0.99993,0.0,0.00475]
[1780537449646,92.01,62804.89,62.5,-0.99993,0.0,0.00471]
[1780537450550,92.01,62804.89,62.5,-0.99993,0.0,0.00471]
[1780537451661,92.01,62802.04,62.5,-0.99993,0.0,0.00468]
[1780537453674,92.01,62802.38,62.5,-0.99993,0.0,0.00469]
[1780537454682,92.01,62803.05,62.5,-0.99993,0.0,0.00469]
[1780537455689,92.01,62805.28,62.5,-0.99993,0.0,0.00472]
[1780537456696,92.01,62802.69,62.5,-0.99993,0.0,0.00469]
[1780537457703,92.01,62804.19,62.5,-0.99993,0.0,0.00471]
[1780537458710,92.01,62803.81,62.5,-0.99993,0.0,0.0047]
[1780537459884,92.01,62788.19,62.5,-0.99993,0.0,0.00452]
[1780537460725,92.01,62786.68,62.5,-0.99993,0.0,0.00451]
[1780537461733,92.01,62784.6,62.5,-0.99993,0.0,0.00448]
[1780537463152,92.01,62784.6,62.5,-0.99993,0.0,0.00448]
[1780537463227,92.01,62782.16,62.5,-0.99993,0.0,0.00446]
[1780537463746,92.01,62792.04,62.5,-0.99993,0.0,0.00457]
[1780537464753,92.01,62787.72,62.5,-0.99993,0.0,0.00452]
[1780537465760,92.01,62788.69,62.5,-0.99993,0.0,0.00453]
[1780537466963,92.01,62788.69,62.5,-0.99993,0.0,0.00453]
[1780537467038,92.01,62792.95,62.5,-0.99993,0.0,0.00458]
[1780537467779,92.01,62779.64,62.5,-0.99994,0.0,0.00443]
[1780537468787,92.01,62784.33,62.5,-0.99993,0.0,0.00448]
[1780537469794,92.01,62786.08,62.5,-0.99993,0.0,0.0045]
[1780537470758,92.01,62786.08,62.5,-0.99993,0.0,0.0045]
[1780537470801,92.01,62783.34,62.5,-0.99993,0.0,0.00447]
[1780537472023,92.01,62783.34,62.5,-0.99993,0.0,0.00447]
[1780537472104,92.01,62782.89,62.5,-0.99994,0.0,0.00437]
[1780537472815,92.01,62786.31,62.5,-0.99994,0.0,0.00441]
[1780537474058,92.01,62786.31,62.5,-0.99994,0.0,0.00441]
[1780537474083,92.01,62788.97,62.5,-0.99993,0.0,0.00444]
[1780537474829,92.01,62794.18,62.5,-0.99993,0.0,0.0045]
[1780537475838,92.01,62796.52,62.5,-0.99993,0.0,0.00452]
[1780537476846,92.01,62800.36,62.5,-0.99993,0.0,0.00457]
[1780537478194,92.01,62800.8,62.5,-0.99993,0.0,0.00457]
[1780537478860,92.01,62801.18,62.5,-0.99993,0.0,0.00458]
[1780537479813,92.01,62801.18,62.5,-0.99993,0.0,0.00458]
[1780537479897,92.01,62810.1,62.5,-0.99993,0.0,0.00468]
[1780537481905,92.01,62807.61,62.5,-0.99993,0.0,0.00465]
[1780537482664,92.01,62807.61,62.5,-0.99993,0.0,0.00465]
[1780537482912,92.01,62814.87,62.5,-0.99993,0.0,0.00473]
[1780537483919,92.01,62813.97,62.5,-0.99993,0.0,0.00472]
[1780537484931,92.01,62816.49,62.5,-0.99993,0.0,0.00475]
[1780537485938,92.01,62817.11,62.5,-0.99993,0.0,0.00476]
[1780537487152,92.01,62823.04,62.5,-0.99993,0.0,0.00483]
[1780537487952,92.01,62823.96,62.5,-0.99993,0.0,0.00484]
[1780537488964,92.01,62826.3,62.5,-0.99993,0.0,0.00487]
[1780537490099,92.01,62832.22,62.5,-0.99993,0.0,0.00494]
[1780537490983,92.01,62829.15,62.5,-0.99993,0.0,0.0049]
[1780537491990,92.01,62826.31,62.5,-0.99993,0.0,0.00487]
[1780537492997,92.01,62823.82,62.5,-0.99993,0.0,0.00484]
[1780537495012,92.01,62824.84,62.5,-0.99993,0.0,0.00485]
[1780537496021,92.01,62818.34,62.5,-0.99993,0.0,0.00477]
[1780537498035,92.01,62773.71,62.5,-0.99994,0.0,0.00427]
[1780537498790,92.01,62773.71,62.5,-0.99994,0.0,0.00427]
[1780537499275,92.01,62773.71,62.5,-0.99994,0.0,0.00427]
[1780537499043,92.01,62809.7,62.5,-0.99993,0.0,0.00467]
[1780537500051,92.01,62795.43,62.5,-0.99993,0.0,0.00451]
[1780537501642,92.01,62784.8,62.5,-0.99994,0.0,0.00439]
[1780537502132,92.01,62783.65,62.5,-0.99994,0.0,0.00438]
[1780537503202,92.01,62783.65,62.5,-0.99994,0.0,0.00438]
[1780537503629,92.01,62783.65,62.5,-0.99994,0.0,0.00438]
[1780537503822,92.01,62780.2,62.5,-0.99994,0.0,0.00434]
[1780537504234,92.01,62793.34,62.5,-0.99993,0.0,0.00449]
[1780537505171,92.01,62812.28,62.5,-0.99993,0.0,0.0047]
[1780537506183,92.01,62824.41,62.5,-0.99993,0.0,0.00485]
[1780537507189,92.01,62819.21,62.5,-0.99993,0.0,0.00479]
[1780537507970,92.01,62819.21,62.5,-0.99993,0.0,0.00479]
[1780537508650,92.01,62811.28,62.5,-0.99993,0.0,0.00469]
[1780537509204,92.01,62815.66,62.5,-0.99993,0.0,0.00474]
[1780537509999,92.01,62815.66,62.5,-0.99993,0.0,0.00474]
[1780537510211,92.01,62814.61,62.5,-0.99993,0.0,0.00473]
[1780537511218,92.01,62818.97,62.5,-0.99993,0.0,0.00478]
[1780537512225,92.01,62824.5,62.5,-0.99993,0.0,0.00485]
[1780537514239,92.01,62823.63,62.5,-0.99993,0.0,0.00484]
[1780537516447,92.01,62823.91,62.5,-0.99993,0.0,0.00484]
[1780537516505,92.01,62820.51,62.5,-0.99993,0.0,0.0048]
[1780537517261,92.01,62812.92,62.5,-0.99993,0.0,0.00471]
[1780537518268,92.01,62808.35,62.5,-0.99993,0.0,0.00466]
[1780537519275,92.01,62812.17,62.5,-0.99993,0.0,0.0047]
[1780537520753,92.01,62812.17,62.5,-0.99993,0.0,0.0047]
[1780537520844,92.01,62811.04,62.5,-0.99993,0.0,0.00469]
[1780537521084,92.01,62811.04,62.5,-0.99993,0.0,0.00469]
[1780537521249,92.01,62811.04,62.5,-0.99993,0.0,0.00469]
[1780537521294,92.01,62824.73,62.5,-0.99993,0.0,0.00485]
[1780537522298,92.01,62840.84,62.5,-0.99993,0.0,0.00505]
[1780537523305,92.01,62843.16,62.5,-0.99992,0.0,0.00508]
[1780537524312,92.01,62839.85,62.5,-0.99993,0.0,0.00504]
[1780537525324,92.01,62835.95,62.5,-0.99993,0.0,0.00499]
[1780537526326,92.01,62834.41,62.5,-0.99993,0.0,0.00497]
[1780537527333,92.01,62839.0,62.5,-0.99993,0.0,0.00503]
[1780537528340,92.01,62838.04,62.5,-0.99993,0.0,0.00501]
[1780537529347,92.01,62833.66,62.5,-0.99993,0.0,0.00496]
[1780537530385,92.01,62833.66,62.5,-0.99993,0.0,0.00496]
[1780537530386,92.01,62822.55,62.5,-0.99993,0.0,0.00482]
[1780537531238,92.01,62822.55,62.5,-0.99993,0.0,0.00482]
[1780537531365,92.01,62807.34,62.5,-0.99993,0.0,0.00455]
[1780537532905,92.01,62795.67,62.5,-0.99994,0.0,0.00442]
[1780537533379,92.01,62796.28,62.5,-0.99993,0.0,0.00443]
[1780537535392,92.01,62800.64,62.5,-0.99993,0.0,0.00447]
[1780537538413,92.01,62809.69,62.5,-0.99993,0.0,0.00458]
[1780537539420,92.01,62805.92,62.5,-0.99993,0.0,0.00453]
[1780537540427,92.01,62796.75,62.5,-0.99993,0.0,0.00443]
[1780537541434,92.01,62793.52,62.5,-0.99994,0.0,0.0044]
[1780537542441,92.01,62796.72,62.5,-0.99993,0.0,0.00443]
[1780537543450,92.01,62795.09,62.5,-0.99994,0.0,0.00441]
[1780537544456,92.01,62795.47,62.5,-0.99994,0.0,0.00442]
[1780537545464,92.01,62800.38,62.5,-0.99993,0.0,0.00447]
[1780537546471,92.01,62802.18,62.5,-0.99993,0.0,0.00449]
[1780537547478,92.01,62804.14,62.5,-0.99993,0.0,0.00451]
[1780537548485,92.01,62754.01,62.5,-0.99994,0.0,0.00398]
[1780537549492,92.01,62746.92,62.5,-0.99994,0.0,0.00391]
[1780537550499,92.01,62748.56,62.5,-0.99994,0.0,0.00393]
[1780537551991,92.01,62749.15,62.5,-0.99994,0.0,0.00393]
[1780537553520,92.01,62748.66,62.5,-0.99994,0.0,0.00393]
[1780537554789,92.01,62748.66,62.5,-0.99994,0.0,0.00393]
[1780537554976,92.01,62748.66,62.5,-0.99994,0.0,0.00393]
[1780537554838,92.01,62747.23,62.5,-0.99994,0.0,0.00391]
[1780537555550,92.01,62737.41,62.5,-0.99994,0.0,0.00382]
[1780537556838,92.01,62726.48,62.5,-0.99995,0.0,0.00371]
[1780537557154,92.01,62726.48,62.5,-0.99995,0.0,0.00371]
[1780537557515,92.01,62726.48,62.5,-0.99995,0.0,0.00371]
[1780537557564,92.01,62719.63,62.5,-0.99995,0.0,0.00365]
[1780537558031,92.01,62719.63,62.5,-0.99995,0.0,0.00365]
[1780537558184,92.01,62719.63,62.5,-0.99995,0.0,0.00365]
[1780537558571,92.01,62718.81,62.5,-0.99995,0.0,0.00364]
[1780537560000,92.01,62718.81,62.5,-0.99995,0.0,0.00364]
[1780537559579,92.01,62712.29,62.5,-0.99995,0.0,0.00358]
[1780537560708,92.01,62712.29,62.5,-0.99995,0.0,0.00358]
[1780537560726,92.01,62703.93,62.5,-0.99995,0.0,0.00351]
[1780537561593,92.01,62695.42,62.5,-0.99995,0.0,0.00343]
[1780537562716,92.01,62695.42,62.5,-0.99995,0.0,0.00343]
[1780537562793,92.01,62691.84,62.5,-0.99995,0.0,0.0034]
[1780537563805,92.01,62691.84,62.5,-0.99995,0.0,0.0034]
[1780537563813,92.01,62682.35,62.5,-0.99995,0.0,0.00332]
[1780537564614,92.01,62679.15,62.5,-0.99995,0.0,0.00329]
[1780537565877,92.01,62679.15,62.5,-0.99995,0.0,0.00329]
[1780537565916,92.01,62688.3,62.5,-0.99995,0.0,0.00337]
[1780537566629,92.01,62695.39,62.5,-0.99995,0.0,0.00343]
[1780537567637,92.01,62695.16,62.5,-0.99995,0.0,0.00343]
[1780537568644,92.01,62685.42,62.5,-0.99995,0.0,0.00335]
[1780537569902,92.01,62685.42,62.5,-0.99995,0.0,0.00335]
[1780537569991,92.01,62680.69,62.5,-0.99995,0.0,0.00331]
[1780537571665,92.01,62687.14,62.5,-0.99995,0.0,0.00336]
[1780537572672,92.01,62692.56,62.5,-0.99995,0.0,0.00341]
[1780537573679,92.01,62695.93,62.5,-0.99995,0.0,0.00344]
[1780537574686,92.01,62693.14,62.5,-0.99995,0.0,0.00341]
[1780537575973,92.01,62683.1,62.5,-0.99995,0.0,0.00333]
[1780537576699,92.01,62677.2,62.5,-0.99995,0.0,0.00328]
[1780537577241,92.01,62677.2,62.5,-0.99995,0.0,0.00328]
[1780537577707,92.01,62672.48,62.5,-0.99995,0.0,0.00324]
[1780537578713,92.01,62678.86,62.5,-0.99995,0.0,0.00329]
[1780537579720,92.01,62680.63,62.5,-0.99995,0.0,0.00331]
[1780537580728,92.01,62679.85,62.5,-0.99995,0.0,0.0033]
[1780537581735,92.01,62681.42,62.5,-0.99995,0.0,0.00331]
[1780537583748,92.01,62678.74,62.5,-0.99995,0.0,0.00329]
[1780537584563,92.01,62678.74,62.5,-0.99995,0.0,0.00329]
[1780537584611,92.01,62678.74,62.5,-0.99995,0.0,0.00329]
[1780537584756,92.01,62667.33,62.5,-0.99995,0.0,0.00319]
[1780537585763,92.01,62655.82,62.5,-0.99996,0.0,0.0031]
[1780537586073,92.01,62655.82,62.5,-0.99996,0.0,0.0031]
[1780537586201,92.01,62655.82,62.5,-0.99996,0.0,0.0031]
[1780537586771,92.01,62643.18,62.5,-0.99996,0.0,0.003]
[1780537587205,92.01,62643.18,62.5,-0.99996,0.0,0.003]
[1780537587779,92.01,62631.68,62.5,-0.99996,0.0,0.00292]
[1780537588786,92.01,62631.56,62.5,-0.99996,0.0,0.00291]
[1780537589794,92.01,62634.08,62.5,-0.99996,0.0,0.00293]
[1780537590801,92.01,62639.26,62.5,-0.99996,0.0,0.00297]
[1780537591731,92.01,62639.26,62.5,-0.99996,0.0,0.00297]
[1780537591808,92.01,62647.13,62.5,-0.99996,0.0,0.00297]
[1780537592334,92.01,62647.13,62.5,-0.99996,0.0,0.00297]
[1780537592814,92.01,62651.52,62.5,-0.99996,0.0,0.003]
[1780537593074,92.01,62651.52,62.5,-0.99996,0.0,0.003]
[1780537593821,92.01,62650.36,62.5,-0.99996,0.0,0.00299]
[1780537594831,92.01,62646.23,62.5,-0.99996,0.0,0.00296]
[1780537595980,92.01,62642.39,62.5,-0.99996,0.0,0.00293]
[1780537596845,92.01,62637.93,62.5,-0.99996,0.0,0.0029]
[1780537597112,92.01,62637.93,62.5,-0.99996,0.0,0.0029]
[1780537597852,92.01,62634.74,62.5,-0.99996,0.0,0.00287]
[1780537598858,92.01,62632.14,62.5,-0.99996,0.0,0.00285]
[1780537599372,92.01,62632.14,62.5,-0.99996,0.0,0.00285]
[1780537599870,92.01,62619.72,62.5,-0.99996,0.0,0.00276]
[1780537600086,92.01,62619.72,62.5,-0.99996,0.0,0.00276]
[1780537600877,92.01,62608.45,62.5,-0.99996,0.0,0.00269]
[1780537601236,92.01,62608.45,62.5,-0.99996,0.0,0.00269]
[1780537601382,92.01,62608.45,62.5,-0.99996,0.0,0.00269]
[1780537601884,92.01,62605.11,62.5,-0.99996,0.0,0.00266]
[1780537602891,92.01,62605.6,62.5,-0.99996,0.0,0.00267]
[1780537603490,92.01,62605.6,62.5,-0.99996,0.0,0.00267]
[1780537603899,92.01,62604.03,62.5,-0.99996,0.0,0.00265]
[1780537604906,92.01,62605.06,62.5,-0.99996,0.0,0.00266]
[1780537605912,92.01,62606.12,62.5,-0.99996,0.0,0.00267]
[1780537606931,92.01,62596.91,62.5,-0.99996,0.0,0.00261]
[1780537607168,92.01,62596.91,62.5,-0.99996,0.0,0.00261]
[1780537607927,92.01,62591.38,62.5,-0.99996,0.0,0.00257]
[1780537608936,92.01,62587.9,62.5,-0.99996,0.0,0.00255]
[1780537609941,92.01,62595.79,62.5,-0.99996,0.0,0.0026]
[1780537610948,92.01,62604.27,62.5,-0.99996,0.0,0.00266]
[1780537611170,92.01,62604.27,62.5,-0.99996,0.0,0.00266]
[1780537611954,92.01,62612.52,62.5,-0.99996,0.0,0.00271]
[1780537612961,92.01,62619.01,62.5,-0.99996,0.0,0.00276]
[1780537613969,92.01,62622.53,62.5,-0.99996,0.0,0.00278]
[1780537614985,92.01,62619.03,62.5,-0.99996,0.0,0.00276]
[1780537615322,92.01,62619.03,62.5,-0.99996,0.0,0.00276]
[1780537615991,92.01,62609.71,62.5,-0.99996,0.0,0.00269]
[1780537616998,92.01,62593.05,62.5,-0.99996,0.0,0.00258]
[1780537618033,92.01,62590.48,62.5,-0.99996,0.0,0.00256]
[1780537619032,92.01,62592.05,62.5,-0.99996,0.0,0.00257]
[1780537619264,92.01,62592.05,62.5,-0.99996,0.0,0.00257]
[1780537620043,92.01,62595.41,62.5,-0.99996,0.0,0.0026]
[1780537620928,92.01,62595.41,62.5,-0.99996,0.0,0.0026]
[1780537621050,92.01,62603.2,62.5,-0.99996,0.0,0.00265]
[1780537622058,92.01,62614.58,62.5,-0.99996,0.0,0.00273]
[1780537622112,92.01,62614.58,62.5,-0.99996,0.0,0.00273]
[1780537623121,92.01,62614.58,62.5,-0.99996,0.0,0.00273]
[1780537623079,92.01,62623.42,62.5,-0.99996,0.0,0.00279]
[1780537623378,92.01,62623.42,62.5,-0.99996,0.0,0.00279]
[1780537624089,92.02,62630.93,62.5,-0.99996,0.0,0.00285]
[1780537624401,92.02,62630.93,62.5,-0.99996,0.0,0.00285]
[1780537625092,92.02,62632.47,62.5,-0.99996,0.0,0.00286]
[1780537626099,92.02,62631.54,62.5,-0.99996,0.0,0.00285]
[1780537626347,92.02,62631.54,62.5,-0.99996,0.0,0.00285]
[1780537626986,92.02,62631.54,62.5,-0.99996,0.0,0.00285]
[1780537627116,92.02,62627.22,62.5,-0.99996,0.0,0.00282]
[1780537628116,92.02,62611.45,62.5,-0.99996,0.0,0.00271]
[1780537629123,92.03,62609.77,62.5,-0.99996,0.0,0.0027]
[1780537630130,92.04,62606.74,62.5,-0.99996,0.0,0.00269]
[1780537631143,92.04,62606.74,62.5,-0.99996,0.0,0.00269]
[1780537631137,92.05,62609.27,62.5,-0.99996,0.0,0.00271]
[1780537632146,92.07,62614.13,62.5,-0.99996,0.0,0.00275]
[1780537633153,92.07,62619.31,62.5,-0.99996,0.0,0.00279]
[1780537634162,92.07,62618.82,62.5,-0.99996,0.0,0.00279]
[1780537635168,92.08,62615.54,62.5,-0.99996,0.0,0.00277]
[1780537636174,92.08,62608.88,62.5,-0.99996,0.0,0.00272]
[1780537637181,92.08,62608.11,62.5,-0.99996,0.0,0.00272]
[1780537638188,92.09,62618.2,62.5,-0.99996,0.0,0.00279]
[1780537639197,92.09,62615.07,62.5,-0.99996,0.0,0.00277]
[1780537640202,92.09,62615.7,62.5,-0.99996,0.0,0.00277]
[1780537641728,92.09,62613.51,62.5,-0.99996,0.0,0.00276]
[1780537642216,92.09,62611.64,62.5,-0.99996,0.0,0.00274]
[1780537643223,92.1,62607.51,62.5,-0.99996,0.0,0.00272]
[1780537644230,92.11,62603.75,62.5,-0.99996,0.0,0.0027]
[1780537645238,92.12,62607.3,62.5,-0.99996,0.0,0.00273]
[1780537646245,92.13,62618.24,62.5,-0.99996,0.0,0.00281]
[1780537647252,92.14,62637.45,62.5,-0.99996,0.0,0.00296]
[1780537648259,92.14,62604.67,62.5,-0.99996,0.0,0.00272]
[1780537649241,92.14,62604.67,62.5,-0.99996,0.0,0.00272]
[1780537649268,92.14,62645.97,62.5,-0.99996,0.0,0.00302]
[1780537650274,92.14,62652.59,62.5,-0.99996,0.0,0.00308]
[1780537651281,92.14,62654.42,62.5,-0.99996,0.0,0.00302]
[1780537652288,92.14,62647.03,62.5,-0.99996,0.0,0.00297]
[1780537654050,92.14,62652.27,62.5,-0.99996,0.0,0.00301]
[1780537654302,92.14,62661.5,62.5,-0.99996,0.0,0.00308]
[1780537655422,92.14,62661.5,62.5,-0.99996,0.0,0.00308]
[1780537655510,92.14,62653.76,62.5,-0.99996,0.0,0.00302]
[1780537656319,92.14,62639.61,62.5,-0.99996,0.0,0.00291]
[1780537657326,92.14,62639.88,62.5,-0.99996,0.0,0.00291]
[1780537658333,92.14,62642.38,62.5,-0.99996,0.0,0.00293]
[1780537659238,92.14,62642.38,62.5,-0.99996,0.0,0.00293]
[1780537659340,92.14,62649.54,62.5,-0.99996,0.0,0.00298]
[1780537660347,92.14,62648.94,62.5,-0.99996,0.0,0.00298]
[1780537661475,92.14,62648.94,62.5,-0.99996,0.0,0.00298]
[1780537661849,92.14,62644.86,62.5,-0.99996,0.0,0.00295]
[1780537662363,92.14,62642.2,62.5,-0.99996,0.0,0.00293]
[1780537664195,92.14,62642.2,62.5,-0.99996,0.0,0.00293]
[1780537663370,92.14,62645.86,62.5,-0.99996,0.0,0.00296]
[1780537664447,92.14,62657.74,62.5,-0.99996,0.0,0.00305]
[1780537665384,92.14,62661.69,62.5,-0.99996,0.0,0.00308]
[1780537666392,92.14,62656.41,62.5,-0.99996,0.0,0.00304]
[1780537668166,92.14,62656.41,62.5,-0.99996,0.0,0.00304]
[1780537667400,92.14,62650.44,62.5,-0.99996,0.0,0.00299]
[1780537668443,92.14,62650.44,62.5,-0.99996,0.0,0.00299]
[1780537668513,92.14,62656.32,62.5,-0.99996,0.0,0.00304]
[1780537669414,92.14,62653.74,62.5,-0.99996,0.0,0.00302]
[1780537670421,92.14,62650.37,62.5,-0.99996,0.0,0.00299]
[1780537671428,92.14,62651.21,62.5,-0.99996,0.0,0.003]
[1780537672435,92.14,62652.69,62.5,-0.99996,0.0,0.00301]
[1780537673442,92.14,62654.27,62.5,-0.99996,0.0,0.00302]
[1780537674252,92.14,62654.27,62.5,-0.99996,0.0,0.00302]
[1780537674449,92.14,62655.15,62.5,-0.99996,0.0,0.00303]
[1780537675456,92.14,62653.51,62.5,-0.99996,0.0,0.00302]
[1780537678236,92.14,62653.32,62.5,-0.99996,0.0,0.00301]
[1780537678477,92.14,62658.42,62.5,-0.99996,0.0,0.00305]
[1780537680691,92.14,62658.72,62.5,-0.99996,0.0,0.00306]
[1780537680792,92.14,62655.19,62.5,-0.99996,0.0,0.00303]
[1780537681656,92.14,62646.16,62.5,-0.99996,0.0,0.00296]
[1780537682514,92.14,62646.0,62.5,-0.99996,0.0,0.00296]
[1780537683521,92.14,62654.01,62.5,-0.99996,0.0,0.00302]
[1780537684535,92.14,62654.01,62.5,-0.99996,0.0,0.00302]
[1780537684612,92.14,62654.23,62.5,-0.99996,0.0,0.00302]
[1780537685441,92.14,62654.23,62.5,-0.99996,0.0,0.00302]
[1780537685886,92.14,62654.23,62.5,-0.99996,0.0,0.00302]
[1780537685951,92.14,62650.98,62.5,-0.99996,0.0,0.003]
[1780537686545,92.14,62657.81,62.5,-0.99996,0.0,0.00305]
[1780537687455,92.14,62657.81,62.5,-0.99996,0.0,0.00305]
[1780537688105,92.14,62657.81,62.5,-0.99996,0.0,0.00305]
[1780537688127,92.14,62656.97,62.5,-0.99996,0.0,0.00304]
[1780537688559,92.14,62642.8,62.5,-0.99996,0.0,0.00293]
[1780537689570,92.14,62634.38,62.5,-0.99996,0.0,0.00287]
[1780537690576,92.14,62634.79,62.5,-0.99996,0.0,0.00287]
[1780537692001,92.14,62634.79,62.5,-0.99996,0.0,0.00287]
[1780537692056,92.14,62632.85,62.5,-0.99996,0.0,0.00286]
[1780537693603,92.14,62634.74,62.5,-0.99996,0.0,0.00287]
[1780537694610,92.14,62636.11,62.5,-0.99996,0.0,0.00288]
[1780537695617,92.14,62635.25,62.5,-0.99996,0.0,0.00288]
[1780537696843,92.14,62631.51,62.5,-0.99996,0.0,0.00285]
[1780537697631,92.14,62580.61,62.5,-0.99996,0.0,0.0025]
[1780537698638,92.17,62627.16,62.5,-0.99996,0.0,0.00283]
[1780537699645,92.17,62630.61,62.5,-0.99996,0.0,0.00286]
[1780537700652,92.17,62632.54,62.5,-0.99996,0.0,0.00287]
[1780537701659,92.17,62632.12,62.5,-0.99996,0.0,0.00287]
[1780537702666,92.17,62626.66,62.5,-0.99996,0.0,0.00283]
[1780537703673,92.17,62620.98,62.5,-0.99996,0.0,0.00279]
[1780537704681,92.17,62627.1,62.5,-0.99996,0.0,0.00283]
[1780537705688,92.17,62631.78,62.5,-0.99996,0.0,0.00287]
[1780537706695,92.17,62635.2,62.5,-0.99996,0.0,0.00289]
[1780537707608,92.17,62635.2,62.5,-0.99996,0.0,0.00289]
[1780537707952,92.17,62631.33,62.5,-0.99996,0.0,0.00286]
[1780537708713,92.17,62628.3,62.5,-0.99996,0.0,0.00284]
[1780537709720,92.17,62619.8,62.5,-0.99996,0.0,0.00278]
[1780537710728,92.17,62618.54,62.5,-0.99996,0.0,0.00277]
[1780537711627,92.17,62618.54,62.5,-0.99996,0.0,0.00277]
[1780537712065,92.18,62615.8,62.5,-0.99996,0.0,0.00269]
[1780537712741,92.18,62616.84,62.5,-0.99996,0.0,0.0027]
[1780537713748,92.18,62620.72,62.5,-0.99996,0.0,0.00273]
[1780537714755,92.19,62614.79,62.5,-0.99996,0.0,0.00269]
[1780537715562,92.19,62614.79,62.5,-0.99996,0.0,0.00269]
[1780537715762,92.19,62611.61,62.5,-0.99996,0.0,0.00267]
[1780537716769,92.19,62609.77,62.5,-0.99996,0.0,0.00266]
[1780537717777,92.19,62601.0,62.5,-0.99996,0.0,0.0026]
[1780537718313,92.19,62601.0,62.5,-0.99996,0.0,0.0026]
[1780537719119,92.22,62592.28,62.5,-0.99996,0.0,0.00255]
[1780537719790,92.22,62587.98,62.5,-0.99996,0.0,0.00252]
[1780537720797,92.24,62593.38,62.5,-0.99996,0.0,0.00257]
[1780537721805,92.24,62610.8,62.5,-0.99996,0.0,0.00269]
[1780537722756,92.24,62610.8,62.5,-0.99996,0.0,0.00269]
[1780537722852,92.24,62610.8,62.5,-0.99996,0.0,0.00269]
[1780537722951,92.25,62622.14,62.5,-0.99996,0.0,0.00277]
[1780537723818,92.25,62621.55,62.5,-0.99996,0.0,0.00276]
[1780537724829,92.26,62613.59,62.5,-0.99996,0.0,0.00271]
[1780537725835,92.27,62602.98,62.5,-0.99996,0.0,0.00264]
[1780537726866,92.27,62595.74,62.5,-0.99996,0.0,0.0026]
[1780537727882,92.27,62591.53,62.5,-0.99996,0.0,0.00257]
[1780537729063,92.27,62586.43,62.5,-0.99996,0.0,0.00254]
[1780537729885,92.3,62587.34,62.5,-0.99996,0.0,0.00255]
[1780537731039,92.32,62592.8,62.5,-0.99996,0.0,0.0026]
[1780537731898,92.34,62591.85,62.5,-0.99996,0.0,0.0026]
[1780537733096,92.38,62594.43,62.5,-0.99996,0.0,0.00264]
[1780537733913,92.38,62599.26,62.5,-0.99996,0.0,0.00267]
[1780537735009,92.39,62600.34,62.5,-0.99996,0.0,0.00268]
[1780537735931,92.4,62595.48,62.5,-0.99996,0.0,0.00265]
[1780537736939,92.42,62590.75,62.5,-0.99996,0.0,0.00263]
[1780537737945,92.44,62589.98,62.5,-0.99996,0.0,0.00263]
[1780537739242,92.47,62584.72,62.5,-0.99996,0.0,0.00261]
[1780537739717,92.47,62584.72,62.5,-0.99996,0.0,0.00261]
[1780537739961,92.47,62581.02,62.5,-0.99996,0.0,0.00259]
[1780537741431,92.5,62581.21,62.5,-0.99996,0.0,0.0026]
[1780537742148,92.5,62581.21,62.5,-0.99996,0.0,0.0026]
[1780537742173,92.52,62574.18,62.5,-0.99996,0.0,0.00256]
[1780537742997,92.52,62567.9,62.5,-0.99996,0.0,0.00252]
[1780537744111,92.52,62566.93,62.5,-0.99996,0.0,0.00252]
[1780537745322,92.52,62566.93,62.5,-0.99996,0.0,0.00252]
[1780537745117,92.53,62567.19,62.5,-0.99996,0.0,0.00252]
[1780537746318,92.53,62567.19,62.5,-0.99996,0.0,0.00252]
[1780537746381,92.53,62564.47,62.5,-0.99996,0.0,0.0025]
[1780537746505,92.53,62564.47,62.5,-0.99996,0.0,0.0025]
[1780537747181,92.53,62553.5,62.5,-0.99997,0.0,0.00243]
[1780537747797,92.53,62553.5,62.5,-0.99997,0.0,0.00243]
[1780537748139,92.56,62506.68,62.5,-0.99997,0.0,0.00216]
[1780537749146,92.6,62558.29,62.5,-0.99996,0.0,0.00249]
[1780537750153,92.64,62565.42,62.5,-0.99996,0.0,0.00256]
[1780537750553,92.64,62565.42,62.5,-0.99996,0.0,0.00256]
[1780537750772,92.64,62565.42,62.5,-0.99996,0.0,0.00256]
[1780537751161,92.64,62594.13,62.5,-0.99996,0.0,0.00276]
[1780537751632,92.64,62594.13,62.5,-0.99996,0.0,0.00276]
[1780537752336,92.64,62594.13,62.5,-0.99996,0.0,0.00276]
[1780537752352,92.65,62595.07,62.5,-0.99996,0.0,0.00276]
[1780537753175,92.66,62585.58,62.5,-0.99996,0.0,0.0027]
[1780537754182,92.67,62587.07,62.5,-0.99996,0.0,0.00272]
[1780537755189,92.69,62592.83,62.5,-0.99996,0.0,0.00277]
[1780537756208,92.71,62591.32,62.5,-0.99996,0.0,0.00277]
[1780537757118,92.71,62591.32,62.5,-0.99996,0.0,0.00277]
[1780537757207,92.72,62581.63,62.5,-0.99996,0.0,0.0027]
[1780537758166,92.72,62581.63,62.5,-0.99996,0.0,0.0027]
[1780537758214,92.73,62560.41,62.5,-0.99996,0.0,0.00256]
[1780537759069,92.73,62560.41,62.5,-0.99996,0.0,0.00256]
[1780537759223,92.75,62544.67,62.5,-0.99996,0.0,0.00247]
[1780537759890,92.75,62544.67,62.5,-0.99996,0.0,0.00247]
[1780537760233,92.78,62531.35,62.5,-0.99997,0.0,0.0024]
[1780537760921,92.78,62531.35,62.5,-0.99997,0.0,0.0024]
[1780537761247,92.82,62526.52,62.5,-0.99997,0.0,0.00238]
[1780537762254,92.86,62523.81,62.5,-0.99997,0.0,0.00238]
[1780537763024,92.86,62523.81,62.5,-0.99997,0.0,0.00238]
[1780537763261,92.9,62517.21,62.5,-0.99997,0.0,0.00236]
[1780537763965,92.9,62517.21,62.5,-0.99997,0.0,0.00236]
[1780537764271,92.95,62515.56,62.5,-0.99997,0.0,0.00237]
[1780537765278,92.95,62518.99,62.5,-0.99997,0.0,0.00239]
[1780537767367,93.0,62519.17,62.5,-0.99997,0.0,0.00241]
[1780537767307,93.0,62524.02,62.5,-0.99997,0.0,0.00244]
[1780537768302,93.05,62485.71,62.5,-0.99997,0.0,0.00223]
[1780537768679,93.05,62485.71,62.5,-0.99997,0.0,0.00223]
[1780537769331,93.05,62485.71,62.5,-0.99997,0.0,0.00223]
[1780537769382,93.09,62484.26,62.5,-0.99997,0.0,0.00224]
[1780537770329,93.09,62494.84,62.5,-0.99997,0.0,0.0023]
[1780537771334,93.19,62523.75,62.5,-0.99996,0.0,0.00246]
[1780537772342,93.19,62511.16,62.5,-0.99997,0.0,0.00239]
[1780537773348,93.2,62501.5,62.5,-0.99997,0.0,0.00233]
[1780537774355,93.25,62485.95,62.5,-0.99997,0.0,0.00226]
[1780537775083,93.25,62485.95,62.5,-0.99997,0.0,0.00226]
[1780537775362,93.25,62477.12,62.5,-0.99997,0.0,0.00221]
[1780537776369,93.35,62474.79,62.5,-0.99997,0.0,0.00223]
[1780537777017,93.35,62474.79,62.5,-0.99997,0.0,0.00223]
[1780537777376,93.39,62473.49,62.5,-0.99997,0.0,0.00224]
[1780537778072,93.39,62473.49,62.5,-0.99997,0.0,0.00224]
[1780537778384,93.44,62478.2,62.5,-0.99997,0.0,0.00229]
[1780537778521,93.44,62478.2,62.5,-0.99997,0.0,0.00229]
[1780537779392,93.49,62483.32,62.5,-0.99997,0.0,0.00234]
[1780537779771,93.49,62483.32,62.5,-0.99997,0.0,0.00234]
[1780537780398,93.54,62479.26,62.5,-0.99997,0.0,0.00233]
[1780537781405,93.59,62478.58,62.5,-0.99997,0.0,0.00235]
[1780537782414,93.64,62481.85,62.5,-0.99997,0.0,0.00239]
[1780537783421,93.69,62483.7,62.5,-0.99997,0.0,0.00242]
[1780537785435,93.79,62479.35,62.5,-0.99997,0.0,0.00243]
[1780537786442,93.84,62478.36,62.5,-0.99996,0.0,0.00245]
[1780537788916,93.93,62481.2,62.5,-0.99996,0.0,0.0025]
[1780537789465,93.98,62481.72,62.5,-0.99996,0.0,0.00253]
[1780537790471,94.02,62478.26,62.5,-0.99996,0.0,0.00252]
[1780537791478,94.06,62482.18,62.5,-0.99996,0.0,0.00257]
[1780537793107,94.11,62492.94,62.5,-0.99996,0.0,0.00266]
[1780537793492,94.14,62497.37,62.5,-0.99996,0.0,0.0027]
[1780537795319,94.14,62506.21,62.5,-0.99996,0.0,0.00277]
[1780537796081,94.15,62511.18,62.5,-0.99996,0.0,0.0028]
[1780537797416,94.16,62510.6,62.5,-0.99996,0.0,0.00281]
[1780537797520,94.16,62501.9,62.5,-0.99996,0.0,0.00274]
[1780537799258,94.17,62452.6,62.5,-0.99997,0.0,0.00242]
[1780537799723,94.17,62491.75,62.5,-0.99996,0.0,0.00268]
[1780537800556,94.17,62477.48,62.5,-0.99996,0.0,0.00258]
[1780537801565,94.28,62475.91,62.5,-0.99996,0.0,0.00262]
[1780537802599,94.28,62463.38,62.5,-0.99996,0.0,0.00254]
[1780537803892,94.28,62463.38,62.5,-0.99996,0.0,0.00254]
[1780537803963,94.37,62460.21,62.5,-0.99996,0.0,0.00256]
[1780537804928,94.37,62460.21,62.5,-0.99996,0.0,0.00256]
[1780537805031,94.37,62460.21,62.5,-0.99996,0.0,0.00256]
[1780537805201,94.38,62455.3,62.5,-0.99996,0.0,0.00253]
[1780537805693,94.38,62437.31,62.5,-0.99997,0.0,0.00241]
[1780537806981,94.38,62437.31,62.5,-0.99997,0.0,0.00241]
[1780537807181,94.38,62437.31,62.5,-0.99997,0.0,0.00241]
[1780537807243,94.39,62446.19,62.5,-0.99996,0.0,0.00247]
[1780537807643,94.39,62468.62,62.5,-0.99996,0.0,0.00262]
[1780537808595,94.39,62468.62,62.5,-0.99996,0.0,0.00262]
[1780537809187,94.39,62468.62,62.5,-0.99996,0.0,0.00262]
[1780537809241,94.39,62490.66,62.5,-0.99996,0.0,0.00277]
[1780537809893,94.39,62490.66,62.5,-0.99996,0.0,0.00277]
[1780537809899,94.4,62495.83,62.5,-0.99996,0.0,0.00281]
[1780537810661,94.4,62505.66,62.5,-0.99996,0.0,0.00288]
[1780537811647,94.4,62505.66,62.5,-0.99996,0.0,0.00288]
[1780537811750,94.4,62505.66,62.5,-0.99996,0.0,0.00288]
[1780537811846,94.4,62524.79,62.5,-0.99996,0.0,0.00303]
[1780537813045,94.4,62524.79,62.5,-0.99996,0.0,0.00303]
[1780537813096,94.4,62535.39,62.5,-0.99995,0.0,0.00311]
[1780537813681,94.46,62530.91,62.5,-0.99995,0.0,0.0031]
[1780537814694,94.46,62509.98,62.5,-0.99996,0.0,0.00294]
[1780537816256,94.46,62509.09,62.5,-0.99996,0.0,0.00294]
[1780537817281,94.46,62509.09,62.5,-0.99996,0.0,0.00294]
[1780537817389,94.47,62508.22,62.5,-0.99996,0.0,0.00293]
[1780537818221,94.47,62503.41,62.5,-0.99996,0.0,0.0029]
[1780537818733,94.47,62493.0,62.5,-0.99996,0.0,0.00282]
[1780537819846,94.47,62493.0,62.5,-0.99996,0.0,0.00282]
[1780537820154,94.47,62483.48,62.5,-0.99996,0.0,0.00276]
[1780537821251,94.47,62483.48,62.5,-0.99996,0.0,0.00276]
[1780537821360,94.48,62469.76,62.5,-0.99996,0.0,0.00267]
[1780537822034,94.48,62471.72,62.5,-0.99996,0.0,0.00268]
[1780537823452,94.48,62470.25,62.5,-0.99996,0.0,0.00267]
[1780537824970,94.52,62472.63,62.5,-0.99996,0.0,0.0027]
[1780537825797,94.52,62482.86,62.5,-0.99996,0.0,0.00278]
[1780537826935,94.53,62468.77,62.5,-0.99996,0.0,0.00268]
[1780537827812,94.56,62461.92,62.5,-0.99996,0.0,0.00265]
[1780537828825,94.56,62483.18,62.5,-0.99996,0.0,0.0028]
[1780537830044,94.56,62483.18,62.5,-0.99996,0.0,0.0028]
[1780537830344,94.56,62483.18,62.5,-0.99996,0.0,0.0028]
[1780537830444,94.57,62483.89,62.5,-0.99996,0.0,0.0028]
[1780537831035,94.57,62487.33,62.5,-0.99996,0.0,0.00277]
[1780537831870,94.57,62502.1,62.5,-0.99996,0.0,0.00287]
[1780537832877,94.58,62497.72,62.5,-0.99996,0.0,0.00284]
[1780537834215,94.58,62497.72,62.5,-0.99996,0.0,0.00284]
[1780537834277,94.58,62485.01,62.5,-0.99996,0.0,0.00275]
[1780537834892,94.58,62490.44,62.5,-0.99996,0.0,0.00279]
[1780537835899,94.58,62494.96,62.5,-0.99996,0.0,0.00283]
[1780537836907,94.59,62494.0,62.5,-0.99996,0.0,0.00282]
[1780537837914,94.59,62493.37,62.5,-0.99996,0.0,0.00282]
[1780537839352,94.59,62490.3,62.5,-0.99996,0.0,0.0028]
[1780537840938,94.6,62489.3,62.5,-0.99996,0.0,0.00279]
[1780537842210,94.6,62489.3,62.5,-0.99996,0.0,0.00279]
[1780537842313,94.6,62493.19,62.5,-0.99996,0.0,0.00282]
[1780537843161,94.6,62493.19,62.5,-0.99996,0.0,0.00282]
[1780537843231,94.61,62504.26,62.5,-0.99996,0.0,0.0029]
[1780537843965,94.61,62508.53,62.5,-0.99996,0.0,0.00294]
[1780537844976,94.61,62503.44,62.5,-0.99996,0.0,0.0029]
[1780537845983,94.61,62495.55,62.5,-0.99996,0.0,0.00284]
[1780537847176,94.61,62495.55,62.5,-0.99996,0.0,0.00284]
[1780537847521,94.61,62495.55,62.5,-0.99996,0.0,0.00284]
[1780537847619,94.62,62492.42,62.5,-0.99996,0.0,0.00283]
[1780537847999,94.62,62449.55,62.5,-0.99996,0.0,0.00253]
[1780537849560,94.62,62449.55,62.5,-0.99996,0.0,0.00253]
[1780537849006,94.62,62488.59,62.5,-0.99996,0.0,0.0028]
[1780537849961,94.62,62488.59,62.5,-0.99996,0.0,0.0028]
[1780537850645,94.63,62471.51,62.5,-0.99996,0.0,0.00268]
[1780537851022,94.66,62459.75,62.5,-0.99996,0.0,0.00262]
[1780537852009,94.66,62459.75,62.5,-0.99996,0.0,0.00262]
[1780537852034,94.67,62445.87,62.5,-0.99996,0.0,0.00253]
[1780537853029,94.67,62445.87,62.5,-0.99996,0.0,0.00253]
[1780537853039,94.67,62439.67,62.5,-0.99996,0.0,0.00249]
[1780537853856,94.67,62439.67,62.5,-0.99996,0.0,0.00249]
[1780537854061,94.68,62433.82,62.5,-0.99996,0.0,0.00246]
[1780537855540,94.68,62433.82,62.5,-0.99996,0.0,0.00246]
[1780537855571,94.68,62428.2,62.5,-0.99997,0.0,0.00243]
[1780537856083,94.69,62421.51,62.5,-0.99997,0.0,0.00239]
[1780537857623,94.69,62421.51,62.5,-0.99997,0.0,0.00239]
[1780537857083,94.69,62415.77,62.5,-0.99997,0.0,0.00235]
[1780537858090,94.75,62408.65,62.5,-0.99997,0.0,0.00233]
[1780537858980,94.75,62408.65,62.5,-0.99997,0.0,0.00233]
[1780537859098,94.8,62401.55,62.5,-0.99997,0.0,0.00231]
[1780537860106,94.86,62400.38,62.5,-0.99997,0.0,0.00233]
[1780537861537,94.86,62400.38,62.5,-0.99997,0.0,0.00233]
[1780537861649,94.86,62400.38,62.5,-0.99997,0.0,0.00233]
[1780537861659,94.91,62404.48,62.5,-0.99997,0.0,0.00237]
[1780537862241,94.92,62400.27,62.5,-0.99997,0.0,0.00235]
[1780537863054,94.92,62400.27,62.5,-0.99997,0.0,0.00235]
[1780537863653,94.92,62400.27,62.5,-0.99997,0.0,0.00235]
[1780537863180,94.92,62401.74,62.5,-0.99997,0.0,0.00236]
[1780537864169,94.97,62403.3,62.5,-0.99997,0.0,0.00239]
[1780537865142,94.97,62403.3,62.5,-0.99997,0.0,0.00239]
[1780537865309,94.97,62403.3,62.5,-0.99997,0.0,0.00239]
[1780537865590,95.03,62413.54,62.5,-0.99996,0.0,0.00248]
[1780537866188,95.03,62408.48,62.5,-0.99996,0.0,0.00245]
[1780537867450,95.09,62395.75,62.5,-0.99997,0.0,0.00239]
[1780537868202,95.09,62394.31,62.5,-0.99997,0.0,0.00238]
[1780537869210,95.14,62383.42,62.5,-0.99997,0.0,0.00234]
[1780537870217,95.2,62377.89,62.5,-0.99997,0.0,0.00233]
[1780537871463,95.2,62377.89,62.5,-0.99997,0.0,0.00233]
[1780537871467,95.21,62377.0,62.5,-0.99997,0.0,0.00233]
[1780537872252,95.21,62377.0,62.5,-0.99997,0.0,0.00233]
[1780537872608,95.21,62377.0,62.5,-0.99997,0.0,0.00233]
[1780537872279,95.21,62373.72,62.5,-0.99997,0.0,0.00231]
[1780537873239,95.22,62375.28,62.5,-0.99997,0.0,0.00232]
[1780537874153,95.22,62375.28,62.5,-0.99997,0.0,0.00232]
[1780537874567,95.22,62375.28,62.5,-0.99997,0.0,0.00232]
[1780537874612,95.28,62372.29,62.5,-0.99997,0.0,0.00232]
[1780537875294,95.28,62368.18,62.5,-0.99997,0.0,0.0023]
[1780537876271,95.33,62358.91,62.5,-0.99997,0.0,0.00227]
[1780537876891,95.33,62358.91,62.5,-0.99997,0.0,0.00227]
[1780537877282,95.34,62362.6,62.5,-0.99997,0.0,0.00229]
[1780537878394,95.34,62362.6,62.5,-0.99997,0.0,0.00229]
[1780537878594,95.34,62377.7,62.5,-0.99997,0.0,0.00238]
[1780537879604,95.35,62394.2,62.5,-0.99996,0.0,0.00249]
[1780537880310,95.35,62401.73,62.5,-0.99996,0.0,0.00254]
[1780537881317,95.36,62395.35,62.5,-0.99996,0.0,0.0025]
[1780537882478,95.36,62395.35,62.5,-0.99996,0.0,0.0025]
[1780537882523,95.47,62376.49,62.5,-0.99997,0.0,0.00243]
[1780537882889,95.47,62376.49,62.5,-0.99997,0.0,0.00243]
[1780537883486,95.47,62376.49,62.5,-0.99997,0.0,0.00243]
[1780537883539,95.47,62380.1,62.5,-0.99996,0.0,0.00245]
[1780537884359,95.48,62391.92,62.5,-0.99996,0.0,0.00253]
[1780537885357,95.48,62383.76,62.5,-0.99996,0.0,0.00248]
[1780537886267,95.48,62383.76,62.5,-0.99996,0.0,0.00248]
[1780537886694,95.48,62383.76,62.5,-0.99996,0.0,0.00248]
[1780537886399,95.54,62353.3,62.5,-0.99997,0.0,0.00231]
[1780537887049,95.54,62353.3,62.5,-0.99997,0.0,0.00231]
[1780537887371,95.55,62344.46,62.5,-0.99997,0.0,0.00227]
[1780537888452,95.55,62326.49,62.5,-0.99997,0.0,0.00217]
[1780537889433,95.61,62298.4,62.5,-0.99997,0.0,0.00203]
[1780537890411,95.61,62298.4,62.5,-0.99997,0.0,0.00203]
[1780537890443,95.66,62280.64,62.5,-0.99997,0.0,0.00196]
[1780537891453,95.67,62275.79,62.5,-0.99997,0.0,0.0019]
[1780537893500,95.71,62273.49,62.5,-0.99997,0.0,0.0019]
[1780537894511,95.76,62270.81,62.5,-0.99997,0.0,0.0019]
[1780537895527,95.76,62283.67,62.5,-0.99997,0.0,0.00196]
[1780537896639,95.87,62303.94,62.5,-0.99997,0.0,0.00211]
[1780537897119,95.87,62303.94,62.5,-0.99997,0.0,0.00211]
[1780537897545,95.93,62311.51,62.5,-0.99997,0.0,0.00217]
[1780537897895,95.93,62311.51,62.5,-0.99997,0.0,0.00217]
[1780537898723,95.93,62311.51,62.5,-0.99997,0.0,0.00217]
[1780537898568,95.93,62283.99,62.5,-0.99997,0.0,0.00202]
[1780537899218,95.93,62283.99,62.5,-0.99997,0.0,0.00202]
[1780537899225,95.93,62283.99,62.5,-0.99997,0.0,0.00202]
[1780537899577,95.93,62354.93,62.5,-0.99997,0.0,0.00243]
[1780537899912,95.93,62354.93,62.5,-0.99997,0.0,0.00243]
[1780537900382,95.93,62354.93,62.5,-0.99997,0.0,0.00243]
[1780537900749,95.93,62354.93,62.5,-0.99997,0.0,0.00243]
[1780537900581,95.99,62370.07,62.5,-0.99996,0.0,0.00254]
[1780537901588,96.0,62373.98,62.5,-0.99996,0.0,0.00257]
[1780537901816,96.0,62373.98,62.5,-0.99996,0.0,0.00257]
[1780537902327,96.0,62373.98,62.5,-0.99996,0.0,0.00257]
[1780537902595,96.01,62395.08,62.5,-0.99996,0.0,0.00272]
[1780537903567,96.01,62395.08,62.5,-0.99996,0.0,0.00272]
[1780537903602,96.01,62406.99,62.5,-0.99996,0.0,0.0028]
[1780537904613,96.06,62408.81,62.5,-0.99996,0.0,0.00283]
[1780537905622,96.06,62409.63,62.5,-0.99996,0.0,0.00284]
[1780537906629,96.06,62415.37,62.5,-0.99996,0.0,0.00288]
[1780537907637,96.1,62394.51,62.5,-0.99996,0.0,0.00275]
[1780537908648,96.1,62365.51,62.5,-0.99996,0.0,0.00256]
[1780537909656,96.11,62360.08,62.5,-0.99996,0.0,0.00253]
[1780537910666,96.11,62354.81,62.5,-0.99996,0.0,0.0025]
[1780537911672,96.12,62367.95,62.5,-0.99996,0.0,0.00258]
[1780537912792,96.13,62360.48,62.5,-0.99996,0.0,0.00254]
[1780537913686,96.13,62363.95,62.5,-0.99996,0.0,0.00256]
[1780537915761,96.14,62363.79,62.5,-0.99996,0.0,0.00256]
[1780537915831,96.14,62359.65,62.5,-0.99996,0.0,0.00254]
[1780537916444,96.14,62359.65,62.5,-0.99996,0.0,0.00254]
[1780537916615,96.14,62359.65,62.5,-0.99996,0.0,0.00254]
[1780537916719,96.2,62344.71,62.5,-0.99996,0.0,0.00247]
[1780537917636,96.2,62344.71,62.5,-0.99996,0.0,0.00247]
[1780537917705,96.2,62344.71,62.5,-0.99996,0.0,0.00247]
[1780537917739,96.2,62326.62,62.5,-0.99997,0.0,0.00236]
[1780537918741,96.21,62313.39,62.5,-0.99997,0.0,0.00229]
[1780537919747,96.22,62296.25,62.5,-0.99997,0.0,0.00219]
[1780537920794,96.22,62314.35,62.5,-0.99997,0.0,0.0023]
[1780537921776,96.22,62330.72,62.5,-0.99997,0.0,0.00239]
[1780537922787,96.23,62324.9,62.5,-0.99997,0.0,0.00236]
[1780537923792,96.29,62310.2,62.5,-0.99997,0.0,0.0023]
[1780537924262,96.29,62310.2,62.5,-0.99997,0.0,0.0023]
[1780537924802,96.29,62315.54,62.5,-0.99997,0.0,0.00233]
[1780537925339,96.29,62315.54,62.5,-0.99997,0.0,0.00233]
[1780537925810,96.3,62305.59,62.5,-0.99997,0.0,0.00227]
[1780537926818,96.31,62297.0,62.5,-0.99997,0.0,0.00223]
[1780537927002,96.31,62297.0,62.5,-0.99997,0.0,0.00223]
[1780537927832,96.31,62290.84,62.5,-0.99997,0.0,0.0022]
[1780537928272,96.31,62290.84,62.5,-0.99997,0.0,0.0022]
[1780537928667,96.31,62290.84,62.5,-0.99997,0.0,0.0022]
[1780537928841,96.32,62294.74,62.5,-0.99997,0.0,0.00222]
[1780537929857,96.32,62321.16,62.5,-0.99997,0.0,0.00237]
[1780537930856,96.32,62333.04,62.5,-0.99996,0.0,0.00245]
[1780537932037,96.32,62333.04,62.5,-0.99996,0.0,0.00245]
[1780537932246,96.32,62333.04,62.5,-0.99996,0.0,0.00245]
[1780537931998,96.32,62331.97,62.5,-0.99996,0.0,0.00244]
[1780537932792,96.32,62331.97,62.5,-0.99996,0.0,0.00244]
[1780537932927,96.32,62341.24,62.5,-0.99996,0.0,0.0025]
[1780537933939,96.32,62344.9,62.5,-0.99996,0.0,0.00252]
[1780537936288,96.32,62344.9,62.5,-0.99996,0.0,0.00252]
[1780537936174,96.33,62328.51,62.5,-0.99997,0.0,0.00242]
[1780537937128,96.33,62328.51,62.5,-0.99997,0.0,0.00242]
[1780537938259,96.34,62299.77,62.5,-0.99997,0.0,0.00225]
[1780537938976,96.39,62289.79,62.5,-0.99997,0.0,0.00222]
[1780537939984,96.4,62297.12,62.5,-0.99997,0.0,0.00226]
[1780537940691,96.4,62297.12,62.5,-0.99997,0.0,0.00226]
[1780537941122,96.4,62297.12,62.5,-0.99997,0.0,0.00226]
[1780537941231,96.4,62311.88,62.5,-0.99997,0.0,0.00235]
[1780537942000,96.41,62301.34,62.5,-0.99997,0.0,0.00229]
[1780537943008,96.47,62274.08,62.5,-0.99997,0.0,0.00216]
[1780537943908,96.47,62274.08,62.5,-0.99997,0.0,0.00216]
[1780537944025,96.52,62265.91,62.5,-0.99997,0.0,0.00213]
[1780537945030,96.58,62272.86,62.5,-0.99997,0.0,0.00219]
[1780537946037,96.64,62294.89,62.5,-0.99997,0.0,0.00234]
[1780537947045,96.64,62309.36,62.5,-0.99996,0.0,0.00243]
[1780537948068,96.65,62268.22,62.5,-0.99997,0.0,0.00219]
[1780537949075,96.65,62317.46,62.5,-0.99996,0.0,0.00248]
[1780537950083,96.71,62327.08,62.5,-0.99996,0.0,0.00257]
[1780537951089,96.71,62323.18,62.5,-0.99996,0.0,0.00249]
[1780537952097,96.77,62315.2,62.5,-0.99996,0.0,0.00246]
[1780537952639,96.77,62315.2,62.5,-0.99996,0.0,0.00246]
[1780537953086,96.77,62315.2,62.5,-0.99996,0.0,0.00246]
[1780537953104,96.83,62311.88,62.5,-0.99996,0.0,0.00246]
[1780537954113,96.83,62308.89,62.5,-0.99996,0.0,0.00245]
[1780537955119,96.84,62299.8,62.5,-0.99997,0.0,0.0024]
[1780537955299,96.84,62299.8,62.5,-0.99997,0.0,0.0024]
[1780537956125,96.85,62309.91,62.5,-0.99996,0.0,0.00246]
[1780537957134,96.85,62330.63,62.5,-0.99996,0.0,0.00259]
[1780537958142,96.86,62339.74,62.5,-0.99996,0.0,0.00265]
[1780537959149,96.91,62345.95,62.5,-0.99996,0.0,0.00272]
[1780537960209,96.92,62343.86,62.5,-0.99996,0.0,0.00271]
[1780537961176,96.93,62340.22,62.5,-0.99996,0.0,0.00269]
[1780537961639,96.93,62340.22,62.5,-0.99996,0.0,0.00269]
[1780537961804,96.93,62340.22,62.5,-0.99996,0.0,0.00269]
[1780537962190,96.93,62363.99,62.5,-0.99996,0.0,0.00285]
[1780537963190,96.94,62380.5,62.5,-0.99996,0.0,0.00298]
[1780537963368,96.94,62380.5,62.5,-0.99996,0.0,0.00298]
[1780537964211,96.94,62396.05,62.5,-0.99995,0.0,0.00309]
[1780537965320,96.95,62408.44,62.5,-0.99995,0.0,0.00319]
[1780537966234,96.95,62398.18,62.5,-0.99995,0.0,0.00311]
[1780537967241,96.98,62388.32,62.5,-0.99996,0.0,0.00305]
[1780537968248,97.01,62379.29,62.5,-0.99996,0.0,0.003]
[1780537969264,97.01,62353.0,62.5,-0.99996,0.0,0.00281]
[1780537970278,97.05,62334.24,62.5,-0.99996,0.0,0.0027]
[1780537971311,97.1,62341.72,62.5,-0.99996,0.0,0.00278]
[1780537972324,97.11,62355.2,62.5,-0.99996,0.0,0.00287]
[1780537973329,97.12,62354.36,62.5,-0.99996,0.0,0.00287]
[1780537974411,97.16,62339.88,62.5,-0.99996,0.0,0.00279]
[1780537975561,97.17,62335.43,62.5,-0.99996,0.0,0.00276]
[1780537977349,97.17,62335.43,62.5,-0.99996,0.0,0.00276]
[1780537977372,97.17,62335.43,62.5,-0.99996,0.0,0.00276]
[1780537976420,97.23,62348.22,62.5,-0.99996,0.0,0.00288]
[1780537977810,97.24,62348.23,62.5,-0.99996,0.0,0.00288]
[1780537978989,97.24,62348.23,62.5,-0.99996,0.0,0.00288]
[1780537979071,97.3,62318.79,62.5,-0.99996,0.0,0.00271]
[1780537979419,97.3,62289.59,62.5,-0.99996,0.0,0.00252]
[1780537980430,97.35,62287.98,62.5,-0.99996,0.0,0.00253]
[1780537981499,97.35,62287.98,62.5,-0.99996,0.0,0.00253]
[1780537981599,97.35,62297.75,62.5,-0.99996,0.0,0.00259]
[1780537982451,97.36,62317.45,62.5,-0.99996,0.0,0.00272]
[1780537984182,97.37,62321.3,62.5,-0.99996,0.0,0.00276]
[1780537984815,97.37,62321.3,62.5,-0.99996,0.0,0.00276]
[1780537984826,97.37,62321.3,62.5,-0.99996,0.0,0.00276]
[1780537984913,97.38,62327.14,62.5,-0.99996,0.0,0.0028]
[1780537985489,97.38,62344.3,62.5,-0.99996,0.0,0.00292]
[1780537986522,97.38,62344.3,62.5,-0.99996,0.0,0.00292]
[1780537986593,97.39,62349.17,62.5,-0.99996,0.0,0.00296]
[1780537987503,97.44,62342.9,62.5,-0.99996,0.0,0.00294]
[1780537988919,97.44,62342.9,62.5,-0.99996,0.0,0.00294]
[1780537988975,97.45,62334.53,62.5,-0.99996,0.0,0.00288]
[1780537989767,97.45,62334.53,62.5,-0.99996,0.0,0.00288]
[1780537990282,97.45,62334.53,62.5,-0.99996,0.0,0.00288]
[1780537990315,97.45,62320.73,62.5,-0.99996,0.0,0.00279]
[1780537990525,97.45,62314.7,62.5,-0.99996,0.0,0.00275]
[1780537991531,97.45,62320.87,62.5,-0.99996,0.0,0.00279]
[1780537992538,97.45,62313.12,62.5,-0.99996,0.0,0.00274]
[1780537993790,97.45,62313.12,62.5,-0.99996,0.0,0.00274]
[1780537993879,97.45,62301.49,62.5,-0.99996,0.0,0.00266]
[1780537995223,97.45,62292.03,62.5,-0.99996,0.0,0.0026]
[1780537995556,97.45,62292.03,62.5,-0.99996,0.0,0.0026]
[1780537995849,97.45,62285.43,62.5,-0.99996,0.0,0.00255]
[1780537996808,97.45,62273.71,62.5,-0.99996,0.0,0.00248]
[1780537997923,97.46,62268.96,62.5,-0.99996,0.0,0.00245]
[1780537998703,97.51,62221.67,62.5,-0.99997,0.0,0.0022]
[1780537999597,97.52,62266.63,62.5,-0.99996,0.0,0.00246]
[1780538000917,97.52,62273.96,62.5,-0.99996,0.0,0.00251]
[1780538002102,97.52,62292.36,62.5,-0.99996,0.0,0.00263]
[1780538002625,97.52,62294.04,62.5,-0.99996,0.0,0.00264]
[1780538003632,97.53,62278.07,62.5,-0.99996,0.0,0.00254]
[1780538004639,97.58,62270.94,62.5,-0.99996,0.0,0.00252]
[1780538005500,97.58,62270.94,62.5,-0.99996,0.0,0.00252]
[1780538005646,97.58,62276.26,62.5,-0.99996,0.0,0.00255]
[1780538007362,97.58,62276.26,62.5,-0.99996,0.0,0.00255]
[1780538006653,97.58,62289.47,62.5,-0.99996,0.0,0.00264]
[1780538008154,97.58,62289.47,62.5,-0.99996,0.0,0.00264]
[1780538008191,97.59,62281.05,62.5,-0.99996,0.0,0.00258]
[1780538008667,97.6,62265.76,62.5,-0.99996,0.0,0.00249]
[1780538009674,97.6,62268.32,62.5,-0.99996,0.0,0.00251]
[1780538011109,97.6,62269.28,62.5,-0.99996,0.0,0.00245]
[1780538011690,97.6,62265.18,62.5,-0.99996,0.0,0.00243]
[1780538012708,97.61,62267.67,62.5,-0.99996,0.0,0.00245]
[1780538013707,97.61,62261.32,62.5,-0.99997,0.0,0.00241]
[1780538015327,97.62,62253.15,62.5,-0.99997,0.0,0.00237]
[1780538016159,97.62,62253.15,62.5,-0.99997,0.0,0.00237]
[1780538016239,97.62,62253.85,62.5,-0.99997,0.0,0.00237]
[1780538016728,97.63,62245.42,62.5,-0.99997,0.0,0.00233]
[1780538017596,97.63,62245.42,62.5,-0.99997,0.0,0.00233]
[1780538017735,97.69,62247.41,62.5,-0.99997,0.0,0.00236]
[1780538018742,97.69,62253.42,62.5,-0.99997,0.0,0.0024]
[1780538019748,97.7,62250.75,62.5,-0.99997,0.0,0.00238]
[1780538020756,97.76,62247.13,62.5,-0.99997,0.0,0.00238]
[1780538021763,97.81,62247.88,62.5,-0.99997,0.0,0.00241]
[1780538022771,97.87,62240.93,62.5,-0.99997,0.0,0.00239]
[1780538024279,97.93,62243.4,62.5,-0.99996,0.0,0.00243]
[1780538024905,97.99,62243.08,62.5,-0.99996,0.0,0.00245]
[1780538025796,97.99,62247.06,62.5,-0.99996,0.0,0.00247]
[1780538026802,98.0,62237.84,62.5,-0.99996,0.0,0.00242]
[1780538027811,98.06,62238.66,62.5,-0.99996,0.0,0.00245]
[1780538029121,98.11,62234.32,62.5,-0.99996,0.0,0.00245]
[1780538029823,98.17,62229.38,62.5,-0.99996,0.0,0.00244]
[1780538030830,98.23,62230.78,62.5,-0.99996,0.0,0.00247]
[1780538031837,98.29,62224.55,62.5,-0.99996,0.0,0.00246]
[1780538032944,98.35,62229.13,62.5,-0.99996,0.0,0.00251]
[1780538034032,98.4,62244.75,62.5,-0.99996,0.0,0.00263]
[1780538034861,98.41,62244.44,62.5,-0.99996,0.0,0.00263]
[1780538035867,98.42,62249.81,62.5,-0.99996,0.0,0.00267]
[1780538036898,98.42,62257.26,62.5,-0.99996,0.0,0.00272]
[1780538037900,98.43,62256.05,62.5,-0.99996,0.0,0.00272]
[1780538039211,98.43,62252.19,62.5,-0.99996,0.0,0.00269]
[1780538039923,98.44,62260.44,62.5,-0.99996,0.0,0.00275]
[1780538040694,98.44,62260.44,62.5,-0.99996,0.0,0.00275]
[1780538040927,98.44,62271.34,62.5,-0.99996,0.0,0.00282]
[1780538041776,98.44,62271.34,62.5,-0.99996,0.0,0.00282]
[1780538042075,98.45,62275.36,62.5,-0.99996,0.0,0.00286]
[1780538042849,98.45,62275.36,62.5,-0.99996,0.0,0.00286]
[1780538043348,98.45,62275.36,62.5,-0.99996,0.0,0.00286]
[1780538043421,98.46,62292.79,62.5,-0.99996,0.0,0.00298]
[1780538043801,98.46,62292.79,62.5,-0.99996,0.0,0.00298]
[1780538044374,98.46,62290.01,62.5,-0.99996,0.0,0.00297]
[1780538044981,98.46,62290.01,62.5,-0.99996,0.0,0.00297]
[1780538045048,98.52,62314.23,62.5,-0.99995,0.0,0.00317]
[1780538046041,98.52,62314.23,62.5,-0.99995,0.0,0.00317]
[1780538046046,98.56,62320.68,62.5,-0.99995,0.0,0.00325]
[1780538047067,98.57,62319.61,62.5,-0.99995,0.0,0.00324]
[1780538048076,98.57,62280.86,62.5,-0.99996,0.0,0.00295]
[1780538049368,98.57,62287.74,62.5,-0.99996,0.0,0.003]
[1780538050088,98.58,62276.48,62.5,-0.99996,0.0,0.00292]
[1780538051097,98.59,62271.65,62.5,-0.99996,0.0,0.00289]
[1780538052104,98.59,62279.25,62.5,-0.99996,0.0,0.00295]
[1780538053112,98.6,62303.16,62.5,-0.99995,0.0,0.00313]
[1780538054118,98.6,62305.93,62.5,-0.99995,0.0,0.00315]
[1780538055126,98.61,62290.83,62.5,-0.99996,0.0,0.00304]
[1780538056133,98.61,62282.31,62.5,-0.99996,0.0,0.00298]
[1780538057140,98.62,62284.82,62.5,-0.99996,0.0,0.003]
[1780538058160,98.63,62285.16,62.5,-0.99996,0.0,0.00301]
[1780538059154,98.63,62281.22,62.5,-0.99996,0.0,0.00298]
[1780538060161,98.64,62279.06,62.5,-0.99996,0.0,0.00297]
[1780538061168,98.64,62278.55,62.5,-0.99996,0.0,0.00297]
[1780538062175,98.65,62277.5,62.5,-0.99996,0.0,0.00296]
[1780538063348,98.65,62280.75,62.5,-0.99996,0.0,0.00299]
[1780538064190,98.66,62282.64,62.5,-0.99996,0.0,0.00301]
[1780538065197,98.67,62284.77,62.5,-0.99996,0.0,0.00302]
[1780538066204,98.67,62281.72,62.5,-0.99996,0.0,0.003]
[1780538067211,98.68,62285.14,62.5,-0.99996,0.0,0.00303]
[1780538068218,98.68,62283.12,62.5,-0.99996,0.0,0.00302]
[1780538069226,98.69,62276.56,62.5,-0.99996,0.0,0.00298]
[1780538070233,98.69,62278.66,62.5,-0.99996,0.0,0.00299]
[1780538071240,98.7,62277.82,62.5,-0.99996,0.0,0.00292]
[1780538072247,98.7,62270.7,62.5,-0.99996,0.0,0.00287]
[1780538073254,98.71,62261.9,62.5,-0.99996,0.0,0.00282]
[1780538073708,98.71,62261.9,62.5,-0.99996,0.0,0.00282]
[1780538074263,98.71,62253.44,62.5,-0.99996,0.0,0.00276]
[1780538075385,98.71,62253.44,62.5,-0.99996,0.0,0.00276]
[1780538075420,98.72,62241.2,62.5,-0.99996,0.0,0.00268]
[1780538076279,98.73,62234.3,62.5,-0.99996,0.0,0.00264]
[1780538077285,98.73,62241.61,62.5,-0.99996,0.0,0.00269]
[1780538078292,98.74,62237.38,62.5,-0.99996,0.0,0.00266]
[1780538079144,98.74,62237.38,62.5,-0.99996,0.0,0.00266]
[1780538079299,98.75,62230.49,62.5,-0.99996,0.0,0.00262]
[1780538080306,98.75,62234.11,62.5,-0.99996,0.0,0.00265]
[1780538081313,98.76,62234.84,62.5,-0.99996,0.0,0.00266]
[1780538082424,98.76,62232.42,62.5,-0.99996,0.0,0.00264]
[1780538083306,98.76,62232.42,62.5,-0.99996,0.0,0.00264]
[1780538083466,98.77,62228.93,62.5,-0.99996,0.0,0.00262]
[1780538084045,98.77,62228.93,62.5,-0.99996,0.0,0.00262]
[1780538084381,98.77,62221.72,62.5,-0.99996,0.0,0.00258]
[1780538084624,98.77,62221.72,62.5,-0.99996,0.0,0.00258]
[1780538085346,98.83,62214.67,62.5,-0.99996,0.0,0.00256]
[1780538086337,98.83,62214.67,62.5,-0.99996,0.0,0.00256]
[1780538086357,98.89,62212.34,62.5,-0.99996,0.0,0.00257]
[1780538087364,98.95,62224.64,62.5,-0.99996,0.0,0.00267]
[1780538088371,98.95,62244.5,62.5,-0.99996,0.0,0.00281]
[1780538088801,98.95,62244.5,62.5,-0.99996,0.0,0.00281]
[1780538089379,98.96,62253.24,62.5,-0.99996,0.0,0.00287]
[1780538090385,98.97,62253.35,62.5,-0.99996,0.0,0.00287]
[1780538091392,98.97,62249.46,62.5,-0.99996,0.0,0.00285]
[1780538092399,98.98,62246.11,62.5,-0.99996,0.0,0.00283]
[1780538093537,99.04,62241.67,62.5,-0.99996,0.0,0.00282]
[1780538094428,99.04,62240.9,62.5,-0.99996,0.0,0.00282]
[1780538095423,99.05,62238.8,62.5,-0.99996,0.0,0.00281]
[1780538096443,99.05,62225.99,62.5,-0.99996,0.0,0.00272]
[1780538097449,99.06,62213.17,62.5,-0.99996,0.0,0.00264]
[1780538098456,99.12,62173.71,62.5,-0.99996,0.0,0.00242]
[1780538099463,99.18,62203.51,62.5,-0.99996,0.0,0.00263]
[1780538100478,99.23,62203.37,62.5,-0.99996,0.0,0.00265]
[1780538100944,99.23,62203.37,62.5,-0.99996,0.0,0.00265]
[1780538101488,99.29,62195.88,62.5,-0.99996,0.0,0.00263]
[1780538102200,99.29,62195.88,62.5,-0.99996,0.0,0.00263]
[1780538102497,99.35,62185.01,62.5,-0.99996,0.0,0.00258]
[1780538103504,99.41,62179.3,62.5,-0.99996,0.0,0.00257]
[1780538104519,99.47,62177.46,62.5,-0.99996,0.0,0.00258]
[1780538105531,99.53,62179.77,62.5,-0.99996,0.0,0.00262]
[1780538106541,99.59,62176.08,62.5,-0.99996,0.0,0.00262]
[1780538107548,99.64,62188.18,62.5,-0.99996,0.0,0.00273]
[1780538108557,99.7,62198.27,62.5,-0.99996,0.0,0.00282]
[1780538109370,99.7,62198.27,62.5,-0.99996,0.0,0.00282]
[1780538109565,99.71,62207.26,62.5,-0.99996,0.0,0.00288]
[1780538110581,99.71,62217.72,62.5,-0.99996,0.0,0.00296]
[1780538111357,99.71,62217.72,62.5,-0.99996,0.0,0.00296]
[1780538111584,99.72,62219.29,62.5,-0.99996,0.0,0.00297]
[1780538111835,99.72,62219.29,62.5,-0.99996,0.0,0.00297]
[1780538112590,99.73,62211.13,62.5,-0.99996,0.0,0.00292]
[1780538113601,99.73,62200.57,62.5,-0.99996,0.0,0.00285]
[1780538114609,99.74,62191.71,62.5,-0.99996,0.0,0.00279]
[1780538115618,99.74,62191.62,62.5,-0.99996,0.0,0.00279]
[1780538116624,99.75,62184.06,62.5,-0.99996,0.0,0.00274]
[1780538117239,99.81,62184.06,62.5,-0.99996,0.0,0.00277]
[1780538118143,99.87,62180.69,62.5,-0.99996,0.0,0.00277]
[1780538119257,99.87,62180.69,62.5,-0.99996,0.0,0.00277]
[1780538119427,99.87,62180.69,62.5,-0.99996,0.0,0.00277]
[1780538119519,99.92,62178.05,62.5,-0.99996,0.0,0.00278]
[1780538119836,99.92,62178.05,62.5,-0.99996,0.0,0.00278]
[1780538120638,99.92,62178.05,62.5,-0.99996,0.0,0.00278]
[1780538119890,99.92,62161.09,62.5,-0.99996,0.0,0.00267]
[1780538120888,99.92,62154.87,62.5,-0.99996,0.0,0.00263]
[1780538122337,99.92,62152.6,62.5,-0.99996,0.0,0.00261]
[1780538122781,99.92,62147.12,62.5,-0.99996,0.0,0.00258]
[1780538124009,99.98,62152.64,62.5,-0.99996,0.0,0.00264]
[1780538125262,99.98,62151.92,62.5,-0.99996,0.0,0.00263]
[1780538125914,99.98,62151.07,62.5,-0.99996,0.0,0.00263]
[1780538127164,99.98,62150.33,62.5,-0.99996,0.0,0.00262]
[1780538128741,99.98,62152.32,62.5,-0.99996,0.0,0.00264]
[1780538130331,99.98,62152.32,62.5,-0.99996,0.0,0.00264]
[1780538130508,99.98,62152.32,62.5,-0.99996,0.0,0.00264]
[1780538130535,99.98,62146.93,62.5,-0.99996,0.0,0.0026]
[1780538131363,99.98,62146.93,62.5,-0.99996,0.0,0.0026]
[1780538131418,99.98,62136.21,62.5,-0.99996,0.0,0.00248]
[1780538131762,99.98,62131.86,62.5,-0.99996,0.0,0.00245]
[1780538132772,99.98,62128.71,62.5,-0.99996,0.0,0.00243]
[1780538133775,99.98,62135.61,62.5,-0.99996,0.0,0.00247]
[1780538134783,99.98,62127.08,62.5,-0.99996,0.0,0.00242]
[1780538135790,99.98,62121.75,62.5,-0.99997,0.0,0.00239]
[1780538137402,99.98,62130.99,62.5,-0.99996,0.0,0.00244]
[1780538137804,99.98,62124.18,62.5,-0.99997,0.0,0.0024]
[1780538139092,99.98,62117.63,62.5,-0.99997,0.0,0.00237]
[1780538139817,99.98,62115.22,62.5,-0.99997,0.0,0.00235]
[1780538140825,99.98,62112.33,62.5,-0.99997,0.0,0.00234]
[1780538141832,99.98,62112.7,62.5,-0.99997,0.0,0.00234]
[1780538142839,99.98,62118.03,62.5,-0.99997,0.0,0.00237]
[1780538143846,99.98,62138.94,62.5,-0.99996,0.0,0.00249]
[1780538144853,99.98,62137.08,62.5,-0.99996,0.0,0.00248]
[1780538146715,99.98,62127.45,62.5,-0.99996,0.0,0.00242]
[1780538147159,99.98,62126.54,62.5,-0.99996,0.0,0.00242]
[1780538148144,99.98,62111.24,62.5,-0.99997,0.0,0.00233]
[1780538148885,99.98,62165.33,62.5,-0.99996,0.0,0.00266]
[1780538149891,99.98,62161.17,62.5,-0.99996,0.0,0.00263]
[1780538151663,99.98,62158.87,62.5,-0.99996,0.0,0.00262]
[1780538151905,99.98,62146.73,62.5,-0.99996,0.0,0.00254]
[1780538152912,99.98,62141.46,62.5,-0.99996,0.0,0.00251]
[1780538154220,99.98,62144.91,62.5,-0.99996,0.0,0.00253]
[1780538155589,99.98,62151.63,62.5,-0.99996,0.0,0.00257]
[1780538155932,99.98,62149.91,62.5,-0.99996,0.0,0.00256]
[1780538157054,99.98,62151.58,62.5,-0.99996,0.0,0.00257]
[1780538157947,99.98,62152.46,62.5,-0.99996,0.0,0.00258]
[1780538158954,99.98,62151.99,62.5,-0.99996,0.0,0.00257]
[1780538159961,99.98,62149.13,62.5,-0.99996,0.0,0.00256]
[1780538160968,99.98,62145.9,62.5,-0.99996,0.0,0.00254]
[1780538161987,99.98,62139.1,62.5,-0.99996,0.0,0.00249]
[1780538162993,99.98,62123.2,62.5,-0.99997,0.0,0.0024]
[1780538164000,99.98,62121.8,62.5,-0.99997,0.0,0.00239]
[1780538165023,99.98,62126.6,62.5,-0.99996,0.0,0.00242]
[1780538166470,99.98,62135.56,62.5,-0.99996,0.0,0.00247]
[1780538167244,99.98,62129.63,62.5,-0.99996,0.0,0.00244]
[1780538168044,99.98,62121.18,62.5,-0.99997,0.0,0.00239]
[1780538169572,99.98,62126.23,62.5,-0.99996,0.0,0.00242]
[1780538170225,99.98,62126.23,62.5,-0.99996,0.0,0.00242]
[1780538170337,99.98,62144.98,62.5,-0.99996,0.0,0.00253]
[1780538171067,99.98,62145.63,62.5,-0.99996,0.0,0.00253]
[1780538172593,99.98,62140.59,62.5,-0.99996,0.0,0.0025]
[1780538173081,99.98,62141.12,62.5,-0.99996,0.0,0.00251]
[1780538174519,99.98,62137.37,62.5,-0.99996,0.0,0.00248]
[1780538175142,99.98,62140.93,62.5,-0.99996,0.0,0.0025]
[1780538176142,99.98,62130.57,62.5,-0.99996,0.0,0.00244]
[1780538177149,99.98,62123.73,62.5,-0.99997,0.0,0.0024]
[1780538178158,99.98,62120.94,62.5,-0.99997,0.0,0.00239]
[1780538179164,99.98,62119.77,62.5,-0.99997,0.0,0.00238]
[1780538180171,99.98,62117.83,62.5,-0.99997,0.0,0.00237]
[1780538181178,99.98,62116.56,62.5,-0.99997,0.0,0.00236]
[1780538182185,99.98,62117.81,62.5,-0.99997,0.0,0.00237]
[1780538183192,99.98,62118.91,62.5,-0.99997,0.0,0.00237]
[1780538184501,99.98,62118.91,62.5,-0.99997,0.0,0.00237]
[1780538184505,99.98,62117.38,62.5,-0.99997,0.0,0.00236]
[1780538185206,99.98,62116.39,62.5,-0.99997,0.0,0.00236]
[1780538185789,99.98,62116.39,62.5,-0.99997,0.0,0.00236]
[1780538186214,99.98,62118.7,62.5,-0.99997,0.0,0.00237]
[1780538187222,99.98,62121.12,62.5,-0.99997,0.0,0.00239]
[1780538189236,99.98,62120.3,62.5,-0.99997,0.0,0.00238]
[1780538190243,99.98,62121.19,62.5,-0.99997,0.0,0.00239]
[1780538191719,99.98,62124.12,62.5,-0.99997,0.0,0.00235]
[1780538192501,99.98,62130.09,62.5,-0.99997,0.0,0.00238]
[1780538193267,99.98,62137.4,62.5,-0.99996,0.0,0.00243]
[1780538194272,99.98,62140.41,62.5,-0.99996,0.0,0.00244]
[1780538194877,99.98,62140.41,62.5,-0.99996,0.0,0.00244]
[1780538195280,99.98,62151.04,62.5,-0.99996,0.0,0.00251]
[1780538196287,99.98,62165.11,62.5,-0.99996,0.0,0.0026]
[1780538197294,99.98,62171.96,62.5,-0.99996,0.0,0.00264]
[1780538198746,99.98,62171.96,62.5,-0.99996,0.0,0.00264]
[1780538198765,99.98,62125.23,62.5,-0.99997,0.0,0.00235]
[1780538199312,99.98,62174.64,62.5,-0.99996,0.0,0.00266]
[1780538200633,99.98,62174.64,62.5,-0.99996,0.0,0.00266]
[1780538200686,99.98,62178.81,62.5,-0.99996,0.0,0.00268]
[1780538201326,99.98,62172.33,62.5,-0.99996,0.0,0.00264]
[1780538202333,99.98,62170.05,62.5,-0.99996,0.0,0.00263]
[1780538203340,99.98,62172.55,62.5,-0.99996,0.0,0.00264]
[1780538204347,99.98,62171.95,62.5,-0.99996,0.0,0.00264]
[1780538205355,99.98,62164.26,62.5,-0.99996,0.0,0.00259]
[1780538206363,99.98,62165.51,62.5,-0.99996,0.0,0.0026]
[1780538207370,99.98,62170.25,62.5,-0.99996,0.0,0.00263]
[1780538208532,99.98,62170.25,62.5,-0.99996,0.0,0.00263]
[1780538208545,99.98,62180.59,62.5,-0.99996,0.0,0.0027]
[1780538209726,99.98,62180.59,62.5,-0.99996,0.0,0.0027]
[1780538209787,99.98,62185.47,62.5,-0.99996,0.0,0.00273]
[1780538210786,99.98,62185.47,62.5,-0.99996,0.0,0.00273]
[1780538210392,99.98,62188.14,62.5,-0.99996,0.0,0.00275]
[1780538212407,99.98,62189.15,62.5,-0.99996,0.0,0.00275]
[1780538212963,99.98,62189.15,62.5,-0.99996,0.0,0.00275]
[1780538213414,99.98,62190.76,62.5,-0.99996,0.0,0.00276]
[1780538214740,99.98,62190.76,62.5,-0.99996,0.0,0.00276]
[1780538214421,99.98,62187.97,62.5,-0.99996,0.0,0.00274]
[1780538215428,99.98,62182.26,62.5,-0.99996,0.0,0.00271]
[1780538216805,99.98,62171.33,62.5,-0.99996,0.0,0.00264]
[1780538217442,99.98,62166.4,62.5,-0.99996,0.0,0.0026]
[1780538218444,99.98,62166.4,62.5,-0.99996,0.0,0.0026]
[1780538218574,99.98,62166.4,62.5,-0.99996,0.0,0.0026]
[1780538218618,99.98,62163.25,62.5,-0.99996,0.0,0.00258]
[1780538219456,99.98,62151.83,62.5,-0.99996,0.0,0.00251]
[1780538220470,99.98,62132.2,62.5,-0.99997,0.0,0.0024]
[1780538221476,99.98,62139.13,62.5,-0.99996,0.0,0.00244]
[1780538222739,99.98,62139.13,62.5,-0.99996,0.0,0.00244]
[1780538222777,99.98,62160.13,62.5,-0.99996,0.0,0.00257]
[1780538223494,99.98,62172.7,62.5,-0.99996,0.0,0.00264]
[1780538224830,99.98,62172.7,62.5,-0.99996,0.0,0.00264]
[1780538224509,99.98,62182.72,62.5,-0.99996,0.0,0.00271]
[1780538224943,99.98,62182.72,62.5,-0.99996,0.0,0.00271]
[1780538225629,99.98,62182.72,62.5,-0.99996,0.0,0.00271]
[1780538225739,99.98,62198.58,62.5,-0.99996,0.0,0.00282]
[1780538226522,99.98,62217.74,62.5,-0.99996,0.0,0.00295]
[1780538227144,99.98,62217.74,62.5,-0.99996,0.0,0.00295]
[1780538227259,99.98,62217.74,62.5,-0.99996,0.0,0.00295]
[1780538227528,99.98,62221.7,62.5,-0.99996,0.0,0.00298]
[1780538228535,99.98,62217.27,62.5,-0.99996,0.0,0.00295]
[1780538229058,99.98,62217.27,62.5,-0.99996,0.0,0.00295]
[1780538229196,99.98,62217.27,62.5,-0.99996,0.0,0.00295]
[1780538229548,99.98,62215.27,62.5,-0.99996,0.0,0.00293]
[1780538230555,99.98,62231.73,62.5,-0.99995,0.0,0.00305]
[1780538231569,99.98,62235.65,62.5,-0.99995,0.0,0.00308]
[1780538232208,99.98,62235.65,62.5,-0.99995,0.0,0.00308]
[1780538232567,99.98,62221.75,62.5,-0.99996,0.0,0.00298]
[1780538233577,99.98,62207.02,62.5,-0.99996,0.0,0.00287]
[1780538234230,99.98,62207.02,62.5,-0.99996,0.0,0.00287]
[1780538234583,99.98,62208.11,62.5,-0.99996,0.0,0.00288]
[1780538235590,99.98,62203.98,62.5,-0.99996,0.0,0.00285]
[1780538236613,99.98,62205.66,62.5,-0.99996,0.0,0.00287]
[1780538237632,99.98,62207.64,62.5,-0.99996,0.0,0.00288]
[1780538238222,99.98,62207.64,62.5,-0.99996,0.0,0.00288]
[1780538238629,99.98,62229.39,62.5,-0.99996,0.0,0.00303]
[1780538239636,99.98,62246.38,62.5,-0.99995,0.0,0.00316]
[1780538240643,99.98,62247.57,62.5,-0.99995,0.0,0.00317]
[1780538241664,99.98,62245.1,62.5,-0.99995,0.0,0.00315]
[1780538242202,99.98,62245.1,62.5,-0.99995,0.0,0.00315]
[1780538242868,99.98,62245.1,62.5,-0.99995,0.0,0.00315]
[1780538242666,99.98,62249.74,62.5,-0.99995,0.0,0.00319]
[1780538243553,99.98,62249.74,62.5,-0.99995,0.0,0.00319]
[1780538243673,99.98,62256.19,62.5,-0.99995,0.0,0.00324]
[1780538244657,99.98,62256.19,62.5,-0.99995,0.0,0.00324]
[1780538244870,99.98,62256.19,62.5,-0.99995,0.0,0.00324]
[1780538244680,99.98,62267.23,62.5,-0.99995,0.0,0.00332]
[1780538245372,99.98,62267.23,62.5,-0.99995,0.0,0.00332]
[1780538245687,99.98,62285.57,62.5,-0.99995,0.0,0.00347]
[1780538246701,99.98,62290.12,62.5,-0.99995,0.0,0.00351]
[1780538247351,99.98,62290.12,62.5,-0.99995,0.0,0.00351]
[1780538247871,99.98,62290.12,62.5,-0.99995,0.0,0.00351]
[1780538247707,99.98,62290.86,62.5,-0.99995,0.0,0.00352]
[1780538248728,99.98,62282.75,62.5,-0.99995,0.0,0.00345]
[1780538249859,99.98,62282.75,62.5,-0.99995,0.0,0.00345]
[1780538249906,99.98,62264.33,62.5,-0.99995,0.0,0.0033]
[1780538250509,99.98,62264.33,62.5,-0.99995,0.0,0.0033]
[1780538250740,99.98,62263.5,62.5,-0.99995,0.0,0.00329]
[1780538251764,99.98,62265.09,62.5,-0.99995,0.0,0.00323]
[1780538252763,99.98,62243.88,62.5,-0.99995,0.0,0.00307]
[1780538253725,99.98,62243.88,62.5,-0.99995,0.0,0.00307]
[1780538253771,99.98,62236.83,62.5,-0.99996,0.0,0.00302]
[1780538254778,99.98,62232.37,62.5,-0.99996,0.0,0.00299]
[1780538255536,99.98,62232.37,62.5,-0.99996,0.0,0.00299]
[1780538255786,99.98,62227.99,62.5,-0.99996,0.0,0.00296]
[1780538256793,99.98,62219.72,62.5,-0.99996,0.0,0.0029]
[1780538257713,99.98,62219.72,62.5,-0.99996,0.0,0.0029]
[1780538257800,99.98,62213.47,62.5,-0.99996,0.0,0.00285]
[1780538258000,99.98,62213.47,62.5,-0.99996,0.0,0.00285]
[1780538258807,99.98,62200.69,62.5,-0.99996,0.0,0.00277]
[1780538259814,99.98,62191.6,62.5,-0.99996,0.0,0.00271]
[1780538260239,99.98,62191.6,62.5,-0.99996,0.0,0.00271]
[1780538260359,99.98,62191.6,62.5,-0.99996,0.0,0.00271]
[1780538260821,99.98,62182.2,62.5,-0.99996,0.0,0.00265]
[1780538261011,99.98,62182.2,62.5,-0.99996,0.0,0.00265]
[1780538261282,99.98,62182.2,62.5,-0.99996,0.0,0.00265]
[1780538261435,99.98,62182.2,62.5,-0.99996,0.0,0.00265]
[1780538261829,99.98,62171.23,62.5,-0.99996,0.0,0.00258]
[1780538262835,99.98,62168.14,62.5,-0.99996,0.0,0.00256]
[1780538263842,99.98,62168.55,62.5,-0.99996,0.0,0.00256]
[1780538264849,99.98,62169.94,62.5,-0.99996,0.0,0.00257]
[1780538265856,99.98,62169.51,62.5,-0.99996,0.0,0.00256]
[1780538265970,99.98,62169.51,62.5,-0.99996,0.0,0.00256]
[1780538266863,99.98,62170.7,62.5,-0.99996,0.0,0.00257]
[1780538267870,99.98,62169.6,62.5,-0.99996,0.0,0.00256]
[1780538268877,99.98,62166.98,62.5,-0.99996,0.0,0.00255]
[1780538269884,99.98,62165.31,62.5,-0.99996,0.0,0.00254]
[1780538270057,99.98,62165.31,62.5,-0.99996,0.0,0.00254]
[1780538270891,99.98,62161.73,62.5,-0.99996,0.0,0.00252]
[1780538271898,99.98,62159.25,62.5,-0.99996,0.0,0.0025]
[1780538272905,99.98,62167.6,62.5,-0.99996,0.0,0.00255]
[1780538273912,99.98,62173.34,62.5,-0.99996,0.0,0.00259]
[1780538274037,99.98,62173.34,62.5,-0.99996,0.0,0.00259]
[1780538274919,99.98,62178.18,62.5,-0.99996,0.0,0.00262]
[1780538275926,99.98,62181.52,62.5,-0.99996,0.0,0.00264]
[1780538276935,99.98,62188.6,62.5,-0.99996,0.0,0.00269]
[1780538277691,99.98,62188.6,62.5,-0.99996,0.0,0.00269]
[1780538277941,99.98,62200.27,62.5,-0.99996,0.0,0.00276]
[1780538278959,99.98,62207.7,62.5,-0.99996,0.0,0.00281]
[1780538279965,99.98,62216.06,62.5,-0.99996,0.0,0.00287]
[1780538280619,99.98,62216.06,62.5,-0.99996,0.0,0.00287]
[1780538281017,99.98,62216.91,62.5,-0.99996,0.0,0.00288]
[1780538281987,99.98,62224.38,62.5,-0.99996,0.0,0.00293]
[1780538283081,99.98,62229.92,62.5,-0.99996,0.0,0.00297]
[1780538284957,99.98,62231.06,62.5,-0.99996,0.0,0.00298]
[1780538285287,99.98,62231.06,62.5,-0.99996,0.0,0.00298]
[1780538285375,99.98,62228.22,62.5,-0.99996,0.0,0.00296]
[1780538286036,99.98,62210.51,62.5,-0.99996,0.0,0.00283]
[1780538287044,99.98,62213.81,62.5,-0.99996,0.0,0.00286]
[1780538288063,99.98,62223.69,62.5,-0.99996,0.0,0.00293]
[1780538289314,99.98,62223.69,62.5,-0.99996,0.0,0.00293]
[1780538289834,99.98,62216.11,62.5,-0.99996,0.0,0.00287]
[1780538290066,99.98,62217.87,62.5,-0.99996,0.0,0.00288]
[1780538292550,99.98,62208.27,62.5,-0.99996,0.0,0.00282]
[1780538293087,99.98,62210.96,62.5,-0.99996,0.0,0.00284]
[1780538294094,99.98,62212.34,62.5,-0.99996,0.0,0.00285]
[1780538295101,99.98,62207.22,62.5,-0.99996,0.0,0.00281]
[1780538296356,99.98,62207.22,62.5,-0.99996,0.0,0.00281]
[1780538296757,99.98,62207.22,62.5,-0.99996,0.0,0.00281]
[1780538296833,99.98,62197.69,62.5,-0.99996,0.0,0.00275]
[1780538297864,99.98,62197.69,62.5,-0.99996,0.0,0.00275]
[1780538297947,99.98,62190.55,62.5,-0.99996,0.0,0.0027]
[1780538298123,99.98,62126.65,62.5,-0.99997,0.0,0.00231]
[1780538299128,99.98,62162.99,62.5,-0.99996,0.0,0.00252]
[1780538300568,99.98,62163.52,62.5,-0.99996,0.0,0.00253]
[1780538301144,99.98,62165.96,62.5,-0.99996,0.0,0.00254]
[1780538302151,99.98,62171.1,62.5,-0.99996,0.0,0.00257]
[1780538303158,99.98,62171.77,62.5,-0.99996,0.0,0.00258]
[1780538304165,99.98,62170.94,62.5,-0.99996,0.0,0.00257]
[1780538305197,99.98,62170.94,62.5,-0.99996,0.0,0.00257]
[1780538305212,99.98,62175.45,62.5,-0.99996,0.0,0.0026]
[1780538306447,99.98,62186.29,62.5,-0.99996,0.0,0.00267]
[1780538307189,99.98,62184.07,62.5,-0.99996,0.0,0.00266]
[1780538308201,99.98,62180.09,62.5,-0.99996,0.0,0.00263]
[1780538309395,99.98,62180.09,62.5,-0.99996,0.0,0.00263]
[1780538309482,99.98,62173.53,62.5,-0.99996,0.0,0.00259]
[1780538310612,99.98,62162.34,62.5,-0.99996,0.0,0.00252]
[1780538311222,99.98,62166.18,62.5,-0.99996,0.0,0.00249]
[1780538312715,99.98,62164.99,62.5,-0.99996,0.0,0.00248]
[1780538313236,99.98,62161.81,62.5,-0.99996,0.0,0.00246]
[1780538314243,99.98,62162.68,62.5,-0.99996,0.0,0.00246]
[1780538315245,99.98,62162.68,62.5,-0.99996,0.0,0.00246]
[1780538315250,99.98,62162.04,62.5,-0.99996,0.0,0.00246]
[1780538316257,99.98,62163.29,62.5,-0.99996,0.0,0.00247]
[1780538317264,99.98,62165.06,62.5,-0.99996,0.0,0.00248]
[1780538318271,99.98,62164.03,62.5,-0.99996,0.0,0.00247]
[1780538319278,99.98,62168.7,62.5,-0.99996,0.0,0.0025]
[1780538320285,99.98,62173.02,62.5,-0.99996,0.0,0.00253]
[1780538321241,99.98,62173.02,62.5,-0.99996,0.0,0.00253]
[1780538321292,99.98,62172.57,62.5,-0.99996,0.0,0.00252]
[1780538322947,99.98,62172.57,62.5,-0.99996,0.0,0.00252]
[1780538322999,99.98,62170.39,62.5,-0.99996,0.0,0.00251]
[1780538323307,99.98,62165.84,62.5,-0.99996,0.0,0.00248]
[1780538324313,99.98,62155.4,62.5,-0.99996,0.0,0.00242]
[1780538325320,99.98,62153.23,62.5,-0.99996,0.0,0.00241]
[1780538326327,99.98,62158.04,62.5,-0.99996,0.0,0.00244]
[1780538327211,99.98,62158.04,62.5,-0.99996,0.0,0.00244]
[1780538327414,99.98,62158.04,62.5,-0.99996,0.0,0.00244]
[1780538327723,99.98,62158.04,62.5,-0.99996,0.0,0.00244]
[1780538327791,99.98,62147.4,62.5,-0.99997,0.0,0.00237]
[1780538328985,99.98,62147.4,62.5,-0.99997,0.0,0.00237]
[1780538329026,99.98,62130.81,62.5,-0.99997,0.0,0.00228]
[1780538329351,99.98,62123.71,62.5,-0.99997,0.0,0.00224]
[1780538330358,99.98,62121.23,62.5,-0.99997,0.0,0.00222]
[1780538331142,99.98,62121.23,62.5,-0.99997,0.0,0.00222]
[1780538331366,99.98,62124.36,62.5,-0.99997,0.0,0.00224]
[1780538332384,99.98,62124.36,62.5,-0.99997,0.0,0.00224]
[1780538332847,99.98,62124.36,62.5,-0.99997,0.0,0.00224]
[1780538332961,99.98,62124.36,62.5,-0.99997,0.0,0.00224]
[1780538333003,99.98,62124.14,62.5,-0.99997,0.0,0.00224]
[1780538333816,99.98,62112.57,62.5,-0.99997,0.0,0.00218]
[1780538334903,99.98,62112.57,62.5,-0.99997,0.0,0.00218]
[1780538334956,99.98,62093.5,62.5,-0.99997,0.0,0.00208]
[1780538335165,99.98,62093.5,62.5,-0.99997,0.0,0.00208]
[1780538335417,99.98,62082.69,62.5,-0.99997,0.0,0.00202]
[1780538336968,99.98,62083.72,62.5,-0.99997,0.0,0.00203]
[1780538338611,99.98,62085.9,62.5,-0.99997,0.0,0.00204]
[1780538339446,99.98,62085.21,62.5,-0.99997,0.0,0.00203]
[1780538340748,99.98,62090.08,62.5,-0.99997,0.0,0.00206]
[1780538341473,99.98,62108.13,62.5,-0.99997,0.0,0.00215]
[1780538342479,99.98,62131.2,62.5,-0.99997,0.0,0.00228]
[1780538343134,99.98,62131.2,62.5,-0.99997,0.0,0.00228]
[1780538343269,99.98,62131.2,62.5,-0.99997,0.0,0.00228]
[1780538343517,99.98,62151.73,62.5,-0.99996,0.0,0.0024]
[1780538344506,99.98,62151.73,62.5,-0.99996,0.0,0.0024]
[1780538344622,99.98,62180.1,62.5,-0.99996,0.0,0.00257]
[1780538345200,99.98,62180.1,62.5,-0.99996,0.0,0.00257]
[1780538345511,99.98,62193.68,62.5,-0.99996,0.0,0.00266]
[1780538346849,99.98,62216.61,62.5,-0.99996,0.0,0.00281]
[1780538347525,99.98,62217.38,62.5,-0.99996,0.0,0.00282]
[1780538348532,99.98,62158.38,62.5,-0.99996,0.0,0.00244]
[1780538349539,99.98,62147.25,62.5,-0.99997,0.0,0.00237]
[1780538350548,99.98,62137.74,62.5,-0.99997,0.0,0.00232]
[1780538351554,99.98,62130.24,62.5,-0.99997,0.0,0.00227]
[1780538352561,99.98,62134.27,62.5,-0.99997,0.0,0.0023]
[1780538353277,99.98,62134.27,62.5,-0.99997,0.0,0.0023]
[1780538353570,99.98,62139.13,62.5,-0.99997,0.0,0.00233]
[1780538354575,99.98,62142.87,62.5,-0.99997,0.0,0.00235]
[1780538355582,99.98,62147.45,62.5,-0.99997,0.0,0.00237]
[1780538356589,99.98,62150.38,62.5,-0.99997,0.0,0.00239]
[1780538357596,99.98,62145.82,62.5,-0.99997,0.0,0.00236]
[1780538358603,99.98,62139.59,62.5,-0.99997,0.0,0.00233]
[1780538359523,99.98,62139.59,62.5,-0.99997,0.0,0.00233]
[1780538359612,99.98,62143.43,62.5,-0.99997,0.0,0.00235]
[1780538360618,99.98,62147.06,62.5,-0.99997,0.0,0.00237]
[1780538361815,99.98,62147.06,62.5,-0.99997,0.0,0.00237]
[1780538362103,99.98,62146.27,62.5,-0.99997,0.0,0.00237]
[1780538363043,99.98,62146.27,62.5,-0.99997,0.0,0.00237]
[1780538363102,99.98,62137.65,62.5,-0.99997,0.0,0.00232]
[1780538363343,99.98,62137.65,62.5,-0.99997,0.0,0.00232]
[1780538363640,99.98,62120.66,62.5,-0.99997,0.0,0.00222]
[1780538364452,99.98,62120.66,62.5,-0.99997,0.0,0.00222]
[1780538364647,99.98,62114.61,62.5,-0.99997,0.0,0.00219]
[1780538365660,99.98,62110.14,62.5,-0.99997,0.0,0.00216]
[1780538367073,99.98,62110.14,62.5,-0.99997,0.0,0.00216]
[1780538366661,99.98,62110.56,62.5,-0.99997,0.0,0.00217]
[1780538367714,99.98,62110.56,62.5,-0.99997,0.0,0.00217]
[1780538367794,99.98,62105.42,62.5,-0.99997,0.0,0.00214]
[1780538368674,99.98,62095.55,62.5,-0.99997,0.0,0.00209]
[1780538369682,99.98,62092.63,62.5,-0.99997,0.0,0.00207]
[1780538370754,99.98,62089.39,62.5,-0.99997,0.0,0.00206]
[1780538371696,99.98,62090.01,62.5,-0.99997,0.0,0.00201]
[1780538372703,99.98,62092.2,62.5,-0.99997,0.0,0.00202]
[1780538374886,99.98,62096.63,62.5,-0.99997,0.0,0.00204]
[1780538375291,99.98,62096.63,62.5,-0.99997,0.0,0.00204]
[1780538375480,99.98,62096.63,62.5,-0.99997,0.0,0.00204]
[1780538375513,99.98,62096.63,62.5,-0.99997,0.0,0.00204]
[1780538376003,99.98,62080.63,62.5,-0.99997,0.0,0.00196]
[1780538376532,99.98,62080.63,62.5,-0.99997,0.0,0.00196]
[1780538376733,99.98,62073.74,62.5,-0.99997,0.0,0.00193]
[1780538377899,99.98,62072.42,62.5,-0.99997,0.0,0.00192]
[1780538378765,99.98,62073.43,62.5,-0.99997,0.0,0.00193]
[1780538379250,99.98,62073.43,62.5,-0.99997,0.0,0.00193]
[1780538379981,99.98,62073.43,62.5,-0.99997,0.0,0.00193]
[1780538380007,99.98,62077.83,62.5,-0.99997,0.0,0.00195]
[1780538380783,99.98,62085.88,62.5,-0.99997,0.0,0.00199]
[1780538381403,99.98,62085.88,62.5,-0.99997,0.0,0.00199]
[1780538381790,99.98,62090.07,62.5,-0.99997,0.0,0.00201]
[1780538383064,99.98,62091.23,62.5,-0.99997,0.0,0.00202]
[1780538383805,99.98,62090.32,62.5,-0.99997,0.0,0.00201]
[1780538384812,99.98,62093.98,62.5,-0.99997,0.0,0.00203]
[1780538385820,99.98,62095.54,62.5,-0.99997,0.0,0.00204]
[1780538387238,99.98,62095.37,62.5,-0.99997,0.0,0.00204]
[1780538387834,99.98,62095.59,62.5,-0.99997,0.0,0.00204]
[1780538388189,99.98,62095.59,62.5,-0.99997,0.0,0.00204]
[1780538388841,99.98,62088.42,62.5,-0.99997,0.0,0.002]
[1780538389848,99.98,62086.65,62.5,-0.99997,0.0,0.00199]
[1780538390854,99.98,62083.46,62.5,-0.99997,0.0,0.00198]
[1780538391236,99.98,62083.46,62.5,-0.99997,0.0,0.00198]
[1780538391862,99.98,62084.91,62.5,-0.99997,0.0,0.00199]
[1780538392869,99.98,62086.67,62.5,-0.99997,0.0,0.00199]
[1780538393236,99.98,62086.67,62.5,-0.99997,0.0,0.00199]
[1780538393879,99.98,62084.87,62.5,-0.99997,0.0,0.00199]
[1780538394883,99.98,62080.56,62.5,-0.99997,0.0,0.00196]
[1780538395239,99.98,62080.56,62.5,-0.99997,0.0,0.00196]
[1780538395890,99.98,62083.6,62.5,-0.99997,0.0,0.00198]
[1780538397158,99.98,62083.6,62.5,-0.99997,0.0,0.00198]
[1780538397920,99.98,62083.71,62.5,-0.99997,0.0,0.00198]
[1780538397988,99.98,62093.72,62.5,-0.99997,0.0,0.00203]
[1780538398692,99.98,62093.72,62.5,-0.99997,0.0,0.00203]
[1780538398911,99.98,62099.15,62.5,-0.99997,0.0,0.00206]
[1780538399919,99.98,62102.03,62.5,-0.99997,0.0,0.00207]
[1780538400526,99.98,62102.03,62.5,-0.99997,0.0,0.00207]
[1780538401079,99.98,62113.74,62.5,-0.99997,0.0,0.00213]
[1780538401451,99.98,62113.74,62.5,-0.99997,0.0,0.00213]
[1780538402117,99.98,62124.59,62.5,-0.99997,0.0,0.00219]
[1780538402791,99.98,62124.59,62.5,-0.99997,0.0,0.00219]
[1780538403102,99.98,62136.0,62.5,-0.99997,0.0,0.00225]
[1780538404129,99.98,62142.74,62.5,-0.99997,0.0,0.00229]
[1780538405130,99.98,62139.25,62.5,-0.99997,0.0,0.00227]
[1780538406133,99.98,62123.1,62.5,-0.99997,0.0,0.00218]
[1780538406429,99.98,62123.1,62.5,-0.99997,0.0,0.00218]
[1780538407164,99.98,62123.1,62.5,-0.99997,0.0,0.00218]
[1780538407140,99.98,62102.42,62.5,-0.99997,0.0,0.00207]
[1780538408153,99.98,62090.23,62.5,-0.99997,0.0,0.00201]
[1780538409159,99.98,62082.04,62.5,-0.99997,0.0,0.00197]
[1780538409511,99.98,62082.04,62.5,-0.99997,0.0,0.00197]
[1780538410166,99.98,62078.41,62.5,-0.99997,0.0,0.00195]
[1780538411173,99.98,62077.01,62.5,-0.99997,0.0,0.00195]
[1780538412183,99.98,62082.65,62.5,-0.99997,0.0,0.00197]
[1780538413190,99.98,62088.74,62.5,-0.99997,0.0,0.002]
[1780538413710,99.98,62088.74,62.5,-0.99997,0.0,0.002]
[1780538413833,99.98,62088.74,62.5,-0.99997,0.0,0.002]
[1780538414197,99.98,62103.66,62.5,-0.99997,0.0,0.00208]
[1780538414273,99.98,62103.66,62.5,-0.99997,0.0,0.00208]
[1780538415204,99.98,62118.67,62.5,-0.99997,0.0,0.00216]
[1780538416211,99.98,62117.58,62.5,-0.99997,0.0,0.00215]
[1780538416715,99.98,62117.58,62.5,-0.99997,0.0,0.00215]
[1780538417218,99.98,62109.93,62.5,-0.99997,0.0,0.00211]
[1780538417974,99.98,62109.93,62.5,-0.99997,0.0,0.00211]
[1780538418226,99.98,62110.01,62.5,-0.99997,0.0,0.00211]
[1780538419234,99.98,62115.96,62.5,-0.99997,0.0,0.00214]
[1780538419981,99.98,62115.96,62.5,-0.99997,0.0,0.00214]
[1780538420244,99.98,62122.13,62.5,-0.99997,0.0,0.00218]
[1780538420927,99.98,62122.13,62.5,-0.99997,0.0,0.00218]
[1780538421460,99.98,62122.13,62.5,-0.99997,0.0,0.00218]
[1780538421501,99.98,62142.55,62.5,-0.99997,0.0,0.00229]
[1780538423107,99.98,62142.55,62.5,-0.99997,0.0,0.00229]
[1780538423141,99.98,62146.91,62.5,-0.99997,0.0,0.00232]
[1780538423679,99.98,62146.91,62.5,-0.99997,0.0,0.00232]
[1780538423713,99.98,62138.76,62.5,-0.99997,0.0,0.00227]
[1780538424280,99.98,62127.64,62.5,-0.99997,0.0,0.00221]
[1780538425303,99.98,62119.85,62.5,-0.99997,0.0,0.00217]
[1780538426296,99.98,62118.99,62.5,-0.99997,0.0,0.00216]
[1780538427618,99.98,62118.99,62.5,-0.99997,0.0,0.00216]
[1780538427719,99.98,62121.99,62.5,-0.99997,0.0,0.00218]
[1780538428313,99.98,62119.68,62.5,-0.99997,0.0,0.00216]
[1780538431077,99.98,62119.75,62.5,-0.99997,0.0,0.00216]
[1780538431294,99.98,62119.75,62.5,-0.99997,0.0,0.00216]
[1780538431183,99.98,62116.32,62.5,-0.99997,0.0,0.0021]
[1780538431612,99.98,62102.32,62.5,-0.99997,0.0,0.00202]
[1780538432341,99.98,62098.71,62.5,-0.99997,0.0,0.00201]
[1780538433348,99.98,62111.55,62.5,-0.99997,0.0,0.00207]
[1780538434355,99.98,62116.25,62.5,-0.99997,0.0,0.0021]
[1780538435362,99.98,62118.72,62.5,-0.99997,0.0,0.00211]
[1780538437016,99.98,62118.72,62.5,-0.99997,0.0,0.00211]
[1780538437017,99.98,62117.53,62.5,-0.99997,0.0,0.0021]
[1780538437540,99.98,62117.53,62.5,-0.99997,0.0,0.0021]
[1780538437909,99.98,62106.96,62.5,-0.99997,0.0,0.00205]
[1780538438601,99.98,62090.5,62.5,-0.99997,0.0,0.00197]
[1780538439393,99.98,62080.02,62.5,-0.99997,0.0,0.00191]
[1780538440400,99.98,62079.64,62.5,-0.99997,0.0,0.00191]
[1780538441757,99.98,62079.64,62.5,-0.99997,0.0,0.00191]
[1780538441797,99.98,62087.92,62.5,-0.99997,0.0,0.00195]
[1780538442413,99.98,62106.02,62.5,-0.99997,0.0,0.00204]
[1780538443421,99.98,62105.76,62.5,-0.99997,0.0,0.00204]
[1780538444428,99.98,62098.87,62.5,-0.99997,0.0,0.00201]
[1780538445772,99.98,62098.87,62.5,-0.99997,0.0,0.00201]
[1780538445873,99.98,62096.0,62.5,-0.99997,0.0,0.00199]
[1780538446442,99.98,62089.14,62.5,-0.99997,0.0,0.00196]
[1780538447449,99.98,62089.84,62.5,-0.99997,0.0,0.00196]
[1780538448456,99.98,62094.71,62.5,-0.99997,0.0,0.00199]
[1780538449463,99.98,62091.55,62.5,-0.99997,0.0,0.00197]
[1780538450923,99.98,62086.05,62.5,-0.99997,0.0,0.00194]
[1780538451742,99.98,62086.05,62.5,-0.99997,0.0,0.00194]
[1780538451821,99.98,62084.28,62.5,-0.99997,0.0,0.00194]
[1780538452802,99.98,62084.28,62.5,-0.99997,0.0,0.00194]
[1780538452969,99.98,62084.28,62.5,-0.99997,0.0,0.00194]
[1780538453039,99.98,62079.82,62.5,-0.99997,0.0,0.00191]
[1780538454239,99.98,62079.82,62.5,-0.99997,0.0,0.00191]
[1780538453499,99.98,62066.9,62.5,-0.99997,0.0,0.00185]
[1780538454816,99.98,62066.9,62.5,-0.99997,0.0,0.00185]
[1780538454871,99.98,62099.05,62.5,-0.99997,0.0,0.00201]
[1780538456145,99.98,62099.05,62.5,-0.99997,0.0,0.00201]
[1780538456242,99.98,62100.3,62.5,-0.99997,0.0,0.00201]
[1780538456533,99.98,62098.7,62.5,-0.99997,0.0,0.00201]
[1780538458273,99.98,62090.01,62.5,-0.99997,0.0,0.00196]
[1780538458538,99.98,62087.54,62.5,-0.99997,0.0,0.00195]
[1780538459545,99.98,62091.65,62.5,-0.99997,0.0,0.00197]
[1780538461559,99.98,62087.36,62.5,-0.99997,0.0,0.00195]
[1780538463179,99.98,62087.36,62.5,-0.99997,0.0,0.00195]
[1780538463206,99.98,62087.36,62.5,-0.99997,0.0,0.00195]
[1780538463318,99.98,62087.36,62.5,-0.99997,0.0,0.00195]
[1780538463253,99.98,62082.73,62.5,-0.99997,0.0,0.00193]
[1780538463596,99.98,62060.29,62.5,-0.99997,0.0,0.00182]
[1780538464600,99.98,62009.66,62.5,-0.99998,0.0,0.0016]
[1780538465518,99.98,62009.66,62.5,-0.99998,0.0,0.0016]
[1780538465607,99.98,61978.76,62.5,-0.99998,0.0,0.00148]
[1780538466632,99.98,61986.85,62.5,-0.99998,0.0,0.00151]
[1780538468026,99.98,61986.85,62.5,-0.99998,0.0,0.00151]
[1780538468127,99.98,61986.44,62.5,-0.99998,0.0,0.00151]
[1780538468643,99.98,61992.67,62.5,-0.99998,0.0,0.00154]
[1780538469858,99.98,61992.67,62.5,-0.99998,0.0,0.00154]
[1780538469930,99.98,61979.68,62.5,-0.99998,0.0,0.00149]
[1780538471273,99.98,61979.68,62.5,-0.99998,0.0,0.00149]
[1780538471319,99.98,61978.75,62.5,-0.99998,0.0,0.00148]
[1780538472200,99.98,61978.75,62.5,-0.99998,0.0,0.00148]
[1780538472278,99.98,61976.28,62.5,-0.99998,0.0,0.00147]
[1780538472686,99.98,61976.28,62.5,-0.99998,0.0,0.00147]
[1780538472697,99.98,61959.15,62.5,-0.99998,0.0,0.00141]
[1780538473375,99.98,61959.15,62.5,-0.99998,0.0,0.00141]
[1780538473856,99.98,61959.15,62.5,-0.99998,0.0,0.00141]
[1780538473958,99.98,61931.5,62.5,-0.99998,0.0,0.00131]
[1780538474696,99.98,61925.42,62.5,-0.99998,0.0,0.00129]
[1780538475705,99.98,61927.15,62.5,-0.99998,0.0,0.0013]
[1780538476861,99.98,61927.15,62.5,-0.99998,0.0,0.0013]
[1780538477230,99.98,61927.15,62.5,-0.99998,0.0,0.0013]
[1780538477294,99.98,61927.15,62.5,-0.99998,0.0,0.0013]
[1780538477330,99.98,61914.65,62.5,-0.99998,0.0,0.00126]
[1780538478058,99.98,61914.65,62.5,-0.99998,0.0,0.00126]
[1780538478130,99.98,61953.28,62.5,-0.99998,0.0,0.00139]
[1780538479170,99.98,61962.94,62.5,-0.99998,0.0,0.00142]
[1780538480178,99.98,61982.64,62.5,-0.99998,0.0,0.0015]
[1780538481184,99.98,61973.17,62.5,-0.99998,0.0,0.00146]
[1780538482349,99.98,61973.17,62.5,-0.99998,0.0,0.00146]
[1780538482206,99.98,61990.35,62.5,-0.99998,0.0,0.00153]
[1780538483073,99.98,61990.35,62.5,-0.99998,0.0,0.00153]
[1780538483202,99.98,61975.84,62.5,-0.99998,0.0,0.00147]
[1780538484216,99.98,61960.64,62.5,-0.99998,0.0,0.00142]
[1780538484513,99.98,61960.64,62.5,-0.99998,0.0,0.00142]
[1780538485221,99.98,61973.91,62.5,-0.99998,0.0,0.00146]
[1780538486228,99.98,61993.01,62.5,-0.99998,0.0,0.00154]
[1780538487235,99.98,61975.12,62.5,-0.99998,0.0,0.00147]
[1780538488242,99.98,61970.06,62.5,-0.99998,0.0,0.00145]
[1780538489251,99.98,61978.83,62.5,-0.99998,0.0,0.00148]
[1780538490257,99.98,61981.3,62.5,-0.99998,0.0,0.00149]
[1780538491264,99.98,61969.19,62.5,-0.99998,0.0,0.00141]
[1780538492272,99.98,61971.77,62.5,-0.99998,0.0,0.00142]
[1780538493278,99.98,61981.2,62.5,-0.99998,0.0,0.00146]
[1780538494285,99.98,61994.73,62.5,-0.99998,0.0,0.00151]
[1780538495292,99.98,61993.5,62.5,-0.99998,0.0,0.0015]
[1780538496299,99.98,61987.59,62.5,-0.99998,0.0,0.00148]
[1780538496663,99.98,61987.59,62.5,-0.99998,0.0,0.00148]
[1780538497306,99.98,61991.6,62.5,-0.99998,0.0,0.00149]
[1780538498316,99.98,61929.64,62.5,-0.99998,0.0,0.00128]
[1780538499324,99.98,61952.58,62.5,-0.99998,0.0,0.00135]
[1780538500362,99.98,61968.42,62.5,-0.99998,0.0,0.00141]
[1780538501369,99.98,61976.02,62.5,-0.99998,0.0,0.00144]
[1780538502398,99.98,61972.93,62.5,-0.99998,0.0,0.00143]
[1780538503404,99.98,61971.46,62.5,-0.99998,0.0,0.00142]
[1780538504415,99.98,61949.63,62.5,-0.99998,0.0,0.00134]
[1780538505430,99.98,61927.94,62.5,-0.99998,0.0,0.00127]
[1780538505828,99.98,61927.94,62.5,-0.99998,0.0,0.00127]
[1780538506442,99.98,61917.19,62.5,-0.99998,0.0,0.00124]
[1780538506888,99.98,61917.19,62.5,-0.99998,0.0,0.00124]
[1780538507444,99.98,61911.55,62.5,-0.99998,0.0,0.00122]
[1780538507995,99.98,61911.55,62.5,-0.99998,0.0,0.00122]
[1780538508451,99.98,61903.16,62.5,-0.99998,0.0,0.00119]
[1780538508751,99.98,61903.16,62.5,-0.99998,0.0,0.00119]
[1780538509458,99.98,61905.04,62.5,-0.99998,0.0,0.0012]
[1780538510674,99.98,61912.79,62.5,-0.99998,0.0,0.00122]
[1780538511498,99.98,61908.87,62.5,-0.99998,0.0,0.00121]
[1780538512505,99.98,61903.45,62.5,-0.99998,0.0,0.00119]
[1780538513512,99.98,61898.53,62.5,-0.99998,0.0,0.00118]
[1780538514519,99.98,61898.07,62.5,-0.99998,0.0,0.00118]
[1780538516310,99.98,61898.07,62.5,-0.99998,0.0,0.00118]
[1780538516411,99.98,61892.22,62.5,-0.99998,0.0,0.00116]
[1780538518368,99.98,61889.43,62.5,-0.99998,0.0,0.00115]
[1780538519000,99.98,61889.43,62.5,-0.99998,0.0,0.00115]
[1780538519215,99.98,61889.43,62.5,-0.99998,0.0,0.00115]
[1780538519251,99.98,61891.37,62.5,-0.99998,0.0,0.00116]
[1780538520016,99.98,61885.99,62.5,-0.99998,0.0,0.00114]
[1780538520786,99.98,61885.99,62.5,-0.99998,0.0,0.00114]
[1780538521028,99.98,61885.99,62.5,-0.99998,0.0,0.00114]
[1780538521279,99.98,61877.82,62.5,-0.99998,0.0,0.00112]
[1780538521576,99.98,61878.32,62.5,-0.99998,0.0,0.00112]
[1780538523218,99.98,61866.38,62.5,-0.99998,0.0,0.00108]
[1780538524319,99.98,61866.38,62.5,-0.99998,0.0,0.00108]
[1780538524426,99.98,61861.7,62.5,-0.99998,0.0,0.00107]
[1780538524647,99.98,61852.7,62.5,-0.99999,0.0,0.00105]
[1780538526195,99.98,61856.7,62.5,-0.99999,0.0,0.00106]
[1780538527265,99.98,61856.7,62.5,-0.99999,0.0,0.00106]
[1780538527362,99.98,61843.38,62.5,-0.99999,0.0,0.00102]
[1780538527627,99.98,61850.86,62.5,-0.99999,0.0,0.00104]
[1780538529250,99.98,61868.39,62.5,-0.99998,0.0,0.00109]
[1780538529643,99.98,61862.65,62.5,-0.99998,0.0,0.00107]
[1780538530650,99.98,61855.12,62.5,-0.99999,0.0,0.00105]
[1780538531659,99.98,61837.04,62.5,-0.99999,0.0,0.001]
[1780538532965,99.98,61837.04,62.5,-0.99999,0.0,0.001]
[1780538532978,99.98,61829.87,62.5,-0.99999,0.0,0.00098]
[1780538533850,99.98,61829.87,62.5,-0.99999,0.0,0.00098]
[1780538533905,99.98,61817.29,62.5,-0.99999,0.0,0.00095]
[1780538535320,99.98,61817.29,62.5,-0.99999,0.0,0.00095]
[1780538535399,99.98,61817.83,62.5,-0.99999,0.0,0.00095]
[1780538535687,99.98,61810.65,62.5,-0.99999,0.0,0.00094]
[1780538537491,99.98,61811.21,62.5,-0.99999,0.0,0.00094]
[1780538537921,99.98,61804.8,62.5,-0.99999,0.0,0.00092]
[1780538538726,99.98,61808.97,62.5,-0.99999,0.0,0.00093]
[1780538539724,99.98,61815.38,62.5,-0.99999,0.0,0.00095]
[1780538541375,99.98,61815.38,62.5,-0.99999,0.0,0.00095]
[1780538541480,99.98,61809.34,62.5,-0.99999,0.0,0.00093]
[1780538542518,99.98,61809.34,62.5,-0.99999,0.0,0.00093]
[1780538542080,99.98,61802.51,62.5,-0.99999,0.0,0.00092]
[1780538542754,99.98,61788.04,62.5,-0.99999,0.0,0.00088]
[1780538544534,99.98,61788.04,62.5,-0.99999,0.0,0.00088]
[1780538544185,99.98,61759.96,62.5,-0.99999,0.0,0.00082]
[1780538544777,99.98,61761.8,62.5,-0.99999,0.0,0.00082]
[1780538545787,99.98,61782.23,62.5,-0.99999,0.0,0.00087]
[1780538547376,99.98,61782.23,62.5,-0.99999,0.0,0.00087]
[1780538547407,99.98,61794.69,62.5,-0.99999,0.0,0.0009]
[1780538547802,99.98,61763.89,62.5,-0.99999,0.0,0.00083]
[1780538549327,99.98,61763.89,62.5,-0.99999,0.0,0.00083]
[1780538549390,99.98,61767.84,62.5,-0.99999,0.0,0.00084]
[1780538549954,99.98,61756.39,62.5,-0.99999,0.0,0.00081]
[1780538551046,99.99,61749.76,62.5,-0.99999,0.0,0.00078]
[1780538551835,99.99,61786.06,62.5,-0.99999,0.0,0.00086]
[1780538552842,99.99,61787.34,62.5,-0.99999,0.0,0.00086]
[1780538554380,100.0,61789.99,62.5,-0.99999,0.0,0.00087]
[1780538554856,100.0,61777.85,62.5,-0.99999,0.0,0.00084]
[1780538555868,100.0,61768.36,62.5,-0.99999,0.0,0.00082]
[1780538556890,100.02,61758.0,62.5,-0.99999,0.0,0.0008]
[1780538558044,100.03,61773.26,62.5,-0.99999,0.0,0.00083]
[1780538558893,100.04,61766.86,62.5,-0.99999,0.0,0.00082]
[1780538559901,100.05,61770.35,62.5,-0.99999,0.0,0.00083]
[1780538560911,100.05,61781.79,62.5,-0.99999,0.0,0.00086]
[1780538562153,100.05,61794.57,62.5,-0.99999,0.0,0.00088]
[1780538562924,100.05,61777.62,62.5,-0.99999,0.0,0.00085]
[1780538563940,100.05,61766.65,62.5,-0.99999,0.0,0.00082]
[1780538564947,100.05,61759.86,62.5,-0.99999,0.0,0.00081]
[1780538566405,100.07,61762.33,62.5,-0.99999,0.0,0.00081]
[1780538566966,100.08,61765.32,62.5,-0.99999,0.0,0.00082]
[1780538567973,100.09,61747.89,62.5,-0.99999,0.0,0.00079]
[1780538568980,100.11,61750.38,62.5,-0.99999,0.0,0.0008]
[1780538569989,100.12,61757.12,62.5,-0.99999,0.0,0.00081]
[1780538571001,100.13,61783.34,62.5,-0.99999,0.0,0.00087]
[1780538572012,100.13,61778.31,62.5,-0.99999,0.0,0.00086]
[1780538573015,100.13,61749.17,62.5,-0.99999,0.0,0.0008]
[1780538574022,100.15,61753.72,62.5,-0.99999,0.0,0.00081]
[1780538575029,100.17,61753.33,62.5,-0.99999,0.0,0.00081]
[1780538576039,100.17,61761.19,62.5,-0.99999,0.0,0.00083]
[1780538577050,100.17,61771.12,62.5,-0.99999,0.0,0.00085]
[1780538578053,100.17,61762.68,62.5,-0.99999,0.0,0.00083]
[1780538579061,100.17,61764.45,62.5,-0.99999,0.0,0.00084]
[1780538579758,100.17,61764.45,62.5,-0.99999,0.0,0.00084]
[1780538580068,100.19,61759.31,62.5,-0.99999,0.0,0.00083]
[1780538580695,100.19,61759.31,62.5,-0.99999,0.0,0.00083]
[1780538580911,100.19,61759.31,62.5,-0.99999,0.0,0.00083]
[1780538581075,100.21,61742.52,62.5,-0.99999,0.0,0.00079]
[1780538582115,100.21,61742.52,62.5,-0.99999,0.0,0.00079]
[1780538582582,100.23,61728.54,62.5,-0.99999,0.0,0.00077]
[1780538583601,100.23,61728.54,62.5,-0.99999,0.0,0.00077]
[1780538583104,100.23,61708.29,62.5,-0.99999,0.0,0.00073]
[1780538584111,100.28,61711.41,62.5,-0.99999,0.0,0.00074]
[1780538585119,100.3,61711.73,62.5,-0.99999,0.0,0.00074]
[1780538585800,100.3,61711.73,62.5,-0.99999,0.0,0.00074]
[1780538586533,100.32,61693.44,62.5,-0.99999,0.0,0.00071]
[1780538587282,100.32,61693.44,62.5,-0.99999,0.0,0.00071]
[1780538587540,100.32,61693.44,62.5,-0.99999,0.0,0.00071]
[1780538587297,100.35,61668.94,62.5,-0.99999,0.0,0.00067]
[1780538587820,100.35,61668.94,62.5,-0.99999,0.0,0.00067]
[1780538588156,100.37,61648.59,62.5,-0.99999,0.0,0.00064]
[1780538588719,100.37,61648.59,62.5,-0.99999,0.0,0.00064]
[1780538589169,100.4,61630.84,62.5,-0.99999,0.0,0.00061]
[1780538589864,100.4,61630.84,62.5,-0.99999,0.0,0.00061]
[1780538590232,100.4,61608.89,62.5,-0.99999,0.0,0.00058]
[1780538591011,100.4,61608.89,62.5,-0.99999,0.0,0.00058]
[1780538591240,100.45,61597.65,62.5,-0.99999,0.0,0.00056]
[1780538591621,100.45,61597.65,62.5,-0.99999,0.0,0.00056]
[1780538592257,100.48,61596.68,62.5,-0.99999,0.0,0.00056]
[1780538593330,100.48,61596.68,62.5,-0.99999,0.0,0.00056]
[1780538593373,100.51,61599.08,62.5,-0.99999,0.0,0.00057]
[1780538593966,100.51,61599.08,62.5,-0.99999,0.0,0.00057]
[1780538594276,100.54,61601.27,62.5,-0.99999,0.0,0.00058]
[1780538594660,100.54,61601.27,62.5,-0.99999,0.0,0.00058]
[1780538595283,100.57,61602.62,62.5,-0.99999,0.0,0.00058]
[1780538596290,100.6,61612.51,62.5,-0.99999,0.0,0.0006]
[1780538597297,100.63,61616.78,62.5,-0.99999,0.0,0.00061]
[1780538597822,100.63,61616.78,62.5,-0.99999,0.0,0.00061]
[1780538598326,100.63,61616.78,62.5,-0.99999,0.0,0.00061]
[1780538598357,100.66,61577.43,62.5,-0.99999,0.0,0.00055]
[1780538599311,100.69,61620.58,62.5,-0.99999,0.0,0.00063]
[1780538600477,100.72,61606.26,62.5,-0.99999,0.0,0.00061]
[1780538601167,100.72,61606.26,62.5,-0.99999,0.0,0.00061]
[1780538601325,100.76,61578.29,62.5,-0.99999,0.0,0.00057]
[1780538601898,100.76,61578.29,62.5,-0.99999,0.0,0.00057]
[1780538602391,100.76,61578.29,62.5,-0.99999,0.0,0.00057]
[1780538602579,100.79,61563.13,62.5,-0.99999,0.0,0.00055]
[1780538603339,100.82,61564.68,62.5,-0.99999,0.0,0.00055]
[1780538604120,100.82,61564.68,62.5,-0.99999,0.0,0.00055]
[1780538604346,100.86,61553.6,62.5,-0.99999,0.0,0.00054]
[1780538605353,100.89,61541.8,62.5,-0.99999,0.0,0.00053]
[1780538605766,100.89,61541.8,62.5,-0.99999,0.0,0.00053]
[1780538606312,100.89,61541.8,62.5,-0.99999,0.0,0.00053]
[1780538606363,100.93,61530.54,62.5,-0.99999,0.0,0.00051]
[1780538607373,100.93,61519.98,62.5,-0.99999,0.0,0.0005]
[1780538607889,100.93,61519.98,62.5,-0.99999,0.0,0.0005]
[1780538608379,100.97,61517.16,62.5,-0.99999,0.0,0.0005]
[1780538609388,101.01,61522.95,62.5,-0.99999,0.0,0.00051]
[1780538610436,101.01,61522.95,62.5,-0.99999,0.0,0.00051]
[1780538610524,101.01,61530.25,62.5,-0.99999,0.0,0.00052]
[1780538610740,101.01,61530.25,62.5,-0.99999,0.0,0.00052]
[1780538611228,101.01,61530.25,62.5,-0.99999,0.0,0.00052]
[1780538611231,101.01,61530.25,62.5,-0.99999,0.0,0.00052]
[1780538611407,101.05,61574.45,62.5,-0.99999,0.0,0.00058]
[1780538612038,101.05,61574.45,62.5,-0.99999,0.0,0.00058]
[1780538612502,101.05,61574.45,62.5,-0.99999,0.0,0.00058]
[1780538612601,101.08,61606.83,62.5,-0.99999,0.0,0.00063]
[1780538613749,101.08,61606.83,62.5,-0.99999,0.0,0.00063]
[1780538613415,101.08,61618.82,62.5,-0.99999,0.0,0.00065]
[1780538614515,101.08,61630.27,62.5,-0.99999,0.0,0.00067]
[1780538615431,101.16,61631.78,62.5,-0.99999,0.0,0.00068]
[1780538616324,101.16,61631.78,62.5,-0.99999,0.0,0.00068]
[1780538616439,101.2,61653.52,62.5,-0.99999,0.0,0.00073]
[1780538617326,101.2,61653.52,62.5,-0.99999,0.0,0.00073]
[1780538617455,101.24,61670.08,62.5,-0.99999,0.0,0.00077]
[1780538618464,101.24,61668.59,62.5,-0.99999,0.0,0.00076]
[1780538619473,101.32,61640.38,62.5,-0.99999,0.0,0.00072]
[1780538620297,101.32,61640.38,62.5,-0.99999,0.0,0.00072]
[1780538620308,101.32,61640.38,62.5,-0.99999,0.0,0.00072]
[1780538620493,101.32,61609.54,62.5,-0.99999,0.0,0.00066]
[1780538621349,101.32,61609.54,62.5,-0.99999,0.0,0.00066]
[1780538621500,101.4,61581.86,62.5,-0.99999,0.0,0.00063]
[1780538622700,101.4,61581.86,62.5,-0.99999,0.0,0.00063]
[1780538622523,101.44,61565.94,62.5,-0.99999,0.0,0.0006]
[1780538623408,101.44,61565.94,62.5,-0.99999,0.0,0.0006]
[1780538623514,101.48,61541.71,62.5,-0.99999,0.0,0.00057]
[1780538623867,101.48,61541.71,62.5,-0.99999,0.0,0.00057]
[1780538624523,101.52,61559.18,62.5,-0.99999,0.0,0.0006]
[1780538625528,101.56,61570.36,62.5,-0.99999,0.0,0.00063]
[1780538626668,101.56,61570.36,62.5,-0.99999,0.0,0.00063]
[1780538626679,101.61,61577.14,62.5,-0.99999,0.0,0.00064]
[1780538627059,101.61,61577.14,62.5,-0.99999,0.0,0.00064]
[1780538627543,101.65,61576.3,62.5,-0.99999,0.0,0.00065]
[1780538628570,101.65,61576.3,62.5,-0.99999,0.0,0.00065]
[1780538628597,101.69,61585.66,62.5,-0.99999,0.0,0.00067]
[1780538629557,101.74,61613.31,62.5,-0.99999,0.0,0.00072]
[1780538629723,101.74,61613.31,62.5,-0.99999,0.0,0.00072]
[1780538630289,101.74,61613.31,62.5,-0.99999,0.0,0.00072]
[1780538630583,101.78,61627.32,62.5,-0.99999,0.0,0.00076]
[1780538631584,101.82,61610.82,62.5,-0.99999,0.0,0.00073]
[1780538632591,101.87,61607.25,62.5,-0.99999,0.0,0.00073]
[1780538633597,101.91,61596.04,62.5,-0.99999,0.0,0.00071]
[1780538634616,101.96,61597.7,62.5,-0.99999,0.0,0.00072]
[1780538635687,102.0,61593.07,62.5,-0.99999,0.0,0.00072]
[1780538636624,102.05,61596.45,62.5,-0.99999,0.0,0.00073]
[1780538637636,102.09,61588.87,62.5,-0.99999,0.0,0.00072]
[1780538638644,102.14,61572.18,62.5,-0.99999,0.0,0.0007]
[1780538639649,102.19,61592.18,62.5,-0.99999,0.0,0.00074]
[1780538640678,102.19,61600.63,62.5,-0.99999,0.0,0.00076]
[1780538641685,102.28,61625.6,62.5,-0.99999,0.0,0.00082]
[1780538642694,102.33,61638.14,62.5,-0.99999,0.0,0.00086]
[1780538643699,102.38,61635.3,62.5,-0.99999,0.0,0.00086]
[1780538644706,102.42,61628.62,62.5,-0.99999,0.0,0.00085]
[1780538645223,102.42,61628.62,62.5,-0.99999,0.0,0.00085]
[1780538645713,102.43,61652.2,62.5,-0.99999,0.0,0.0009]
[1780538646173,102.43,61652.2,62.5,-0.99999,0.0,0.0009]
[1780538646238,102.43,61652.2,62.5,-0.99999,0.0,0.0009]
[1780538646720,102.43,61655.43,62.5,-0.99999,0.0,0.00091]
[1780538648734,102.44,61603.81,62.5,-0.99999,0.0,0.0008]
[1780538649744,102.49,61621.16,62.5,-0.99999,0.0,0.00084]
[1780538650768,102.49,61606.27,62.5,-0.99999,0.0,0.00081]
[1780538651764,102.49,61592.78,62.5,-0.99999,0.0,0.00078]
[1780538652770,102.59,61588.09,62.5,-0.99999,0.0,0.00079]
[1780538653491,102.59,61588.09,62.5,-0.99999,0.0,0.00079]
[1780538653783,102.59,61569.84,62.5,-0.99999,0.0,0.00075]
[1780538653885,102.59,61569.84,62.5,-0.99999,0.0,0.00075]
[1780538654793,102.63,61553.48,62.5,-0.99999,0.0,0.00073]
[1780538655272,102.63,61553.48,62.5,-0.99999,0.0,0.00073]
[1780538655803,102.68,61554.16,62.5,-0.99999,0.0,0.00073]
[1780538656809,102.73,61547.93,62.5,-0.99999,0.0,0.00073]
[1780538657817,102.78,61542.86,62.5,-0.99999,0.0,0.00073]
[1780538658117,102.78,61542.86,62.5,-0.99999,0.0,0.00073]
[1780538658824,102.83,61530.12,62.5,-0.99999,0.0,0.00071]
[1780538659365,102.83,61530.12,62.5,-0.99999,0.0,0.00071]
[1780538659792,102.83,61530.12,62.5,-0.99999,0.0,0.00071]
[1780538659833,102.88,61542.01,62.5,-0.99999,0.0,0.00074]
[1780538660840,102.93,61548.66,62.5,-0.99999,0.0,0.00076]
[1780538660942,102.93,61548.66,62.5,-0.99999,0.0,0.00076]
[1780538661847,102.98,61547.62,62.5,-0.99999,0.0,0.00076]
[1780538662854,103.03,61544.69,62.5,-0.99999,0.0,0.00076]
[1780538663863,103.08,61542.82,62.5,-0.99999,0.0,0.00076]
[1780538664116,103.08,61542.82,62.5,-0.99999,0.0,0.00076]
[1780538664869,103.13,61509.27,62.5,-0.99999,0.0,0.00071]
[1780538665346,103.13,61509.27,62.5,-0.99999,0.0,0.00071]
[1780538665877,103.18,61510.15,62.5,-0.99999,0.0,0.00072]
[1780538666396,103.18,61510.15,62.5,-0.99999,0.0,0.00072]
[1780538666499,103.23,61510.15,62.5,-0.99999,0.0,0.00072]
[1780538666894,103.23,61507.14,62.5,-0.99999,0.0,0.00072]
[1780538668215,103.34,61506.29,62.5,-0.99999,0.0,0.00073]
[1780538668898,103.34,61500.48,62.5,-0.99999,0.0,0.00072]
[1780538670254,103.34,61500.48,62.5,-0.99999,0.0,0.00072]
[1780538670326,103.39,61500.66,62.5,-0.99999,0.0,0.00072]
[1780538670926,103.39,61491.25,62.5,-0.99999,0.0,0.00071]
[1780538672242,103.39,61491.25,62.5,-0.99999,0.0,0.00071]
[1780538672288,103.45,61489.28,62.5,-0.99999,0.0,0.00069]
[1780538673570,103.45,61489.28,62.5,-0.99999,0.0,0.00069]
[1780538673625,103.45,61473.52,62.5,-0.99999,0.0,0.00066]
[1780538674897,103.51,61469.39,62.5,-0.99999,0.0,0.00066]
[1780538674959,103.51,61465.61,62.5,-0.99999,0.0,0.00066]
[1780538675983,103.56,61469.12,62.5,-0.99999,0.0,0.00067]
[1780538676972,103.61,61467.44,62.5,-0.99999,0.0,0.00067]
[1780538678473,103.71,61472.88,62.5,-0.99999,0.0,0.00069]
[1780538679671,103.77,61477.25,62.5,-0.99999,0.0,0.00071]
[1780538679994,103.77,61482.14,62.5,-0.99999,0.0,0.00072]
[1780538681001,103.77,61481.3,62.5,-0.99999,0.0,0.00072]
[1780538682739,103.83,61471.14,62.5,-0.99999,0.0,0.00071]
[1780538683043,103.83,61459.41,62.5,-0.99999,0.0,0.00068]
[1780538684036,103.88,61442.85,62.5,-0.99999,0.0,0.00066]
[1780538685253,103.88,61442.85,62.5,-0.99999,0.0,0.00066]
[1780538685272,103.99,61431.35,62.5,-0.99999,0.0,0.00065]
[1780538686503,103.99,61431.35,62.5,-0.99999,0.0,0.00065]
[1780538686900,104.04,61424.78,62.5,-0.99999,0.0,0.00065]
[1780538687067,104.04,61419.33,62.5,-0.99999,0.0,0.00064]
[1780538688067,104.1,61417.07,62.5,-0.99999,0.0,0.00064]
[1780538689046,104.1,61417.07,62.5,-0.99999,0.0,0.00064]
[1780538689875,104.2,61412.6,62.5,-0.99999,0.0,0.00065]
[1780538690222,104.2,61412.6,62.5,-0.99999,0.0,0.00065]
[1780538690523,104.2,61394.92,62.5,-0.99999,0.0,0.00062]
[1780538691807,104.2,61394.92,62.5,-0.99999,0.0,0.00062]
[1780538691827,104.26,61392.42,62.5,-0.99999,0.0,0.00062]
[1780538692140,104.31,61378.02,62.5,-0.99999,0.0,0.0006]
[1780538693882,104.36,61378.46,62.5,-0.99999,0.0,0.00061]
[1780538694302,104.36,61371.35,62.5,-0.99999,0.0,0.0006]
[1780538695180,104.42,61369.39,62.5,-0.99999,0.0,0.0006]
[1780538696166,104.42,61380.13,62.5,-0.99999,0.0,0.00062]
[1780538697849,104.42,61380.13,62.5,-0.99999,0.0,0.00062]
[1780538697906,104.53,61383.75,62.5,-0.99999,0.0,0.00064]
[1780538698836,104.53,61383.75,62.5,-0.99999,0.0,0.00064]
[1780538698938,104.63,61387.01,62.5,-0.99999,0.0,0.00065]
[1780538699190,104.63,61459.14,62.5,-0.99999,0.0,0.00079]
[1780538700223,104.69,61453.93,62.5,-0.99999,0.0,0.00078]
[1780538701367,104.69,61451.02,62.5,-0.99999,0.0,0.00078]
[1780538702760,104.69,61451.02,62.5,-0.99999,0.0,0.00078]
[1780538702819,104.75,61453.75,62.5,-0.99999,0.0,0.00079]
[1780538703987,104.75,61453.75,62.5,-0.99999,0.0,0.00079]
[1780538703253,104.75,61468.25,62.5,-0.99999,0.0,0.00082]
[1780538704270,104.86,61493.35,62.5,-0.99999,0.0,0.00089]
[1780538705277,104.91,61489.43,62.5,-0.99999,0.0,0.00089]
[1780538706297,104.97,61477.12,62.5,-0.99999,0.0,0.00087]
[1780538707303,105.02,61499.52,62.5,-0.99999,0.0,0.00093]
[1780538708315,105.08,61504.15,62.5,-0.99999,0.0,0.00095]
[1780538709323,105.13,61489.94,62.5,-0.99999,0.0,0.00093]
[1780538710653,105.14,61490.55,62.5,-0.99999,0.0,0.00093]
[1780538712343,105.15,61492.17,62.5,-0.99999,0.0,0.00094]
[1780538713350,105.16,61505.29,62.5,-0.99999,0.0,0.00097]
[1780538715044,105.16,61505.29,62.5,-0.99999,0.0,0.00097]
[1780538714819,105.16,61509.58,62.5,-0.99999,0.0,0.00098]
[1780538715368,105.17,61528.9,62.5,-0.99999,0.0,0.00103]
[1780538716073,105.17,61528.9,62.5,-0.99999,0.0,0.00103]
[1780538716373,105.17,61542.04,62.5,-0.99998,0.0,0.00106]
[1780538717531,105.17,61542.04,62.5,-0.99998,0.0,0.00106]
[1780538717548,105.23,61568.41,62.5,-0.99998,0.0,0.00115]
[1780538718679,105.23,61568.41,62.5,-0.99998,0.0,0.00115]
[1780538719031,105.23,61568.41,62.5,-0.99998,0.0,0.00115]
[1780538718727,105.28,61587.43,62.5,-0.99998,0.0,0.00121]
[1780538719408,105.29,61590.68,62.5,-0.99998,0.0,0.00122]
[1780538720410,105.29,61590.03,62.5,-0.99998,0.0,0.00122]
[1780538721665,105.29,61590.03,62.5,-0.99998,0.0,0.00122]
[1780538721925,105.3,61597.13,62.5,-0.99998,0.0,0.00125]
[1780538722936,105.3,61597.13,62.5,-0.99998,0.0,0.00125]
[1780538722973,105.31,61613.15,62.5,-0.99998,0.0,0.0013]
[1780538723598,105.31,61613.15,62.5,-0.99998,0.0,0.0013]
[1780538723614,105.36,61618.75,62.5,-0.99998,0.0,0.00133]
[1780538724923,105.4,61636.37,62.5,-0.99998,0.0,0.00139]
[1780538725452,105.4,61661.0,62.5,-0.99998,0.0,0.00148]
[1780538726761,105.4,61661.0,62.5,-0.99998,0.0,0.00148]
[1780538726825,105.41,61697.27,62.5,-0.99998,0.0,0.00162]
[1780538727747,105.41,61697.27,62.5,-0.99998,0.0,0.00162]
[1780538727817,105.42,61710.97,62.5,-0.99998,0.0,0.00168]
[1780538728291,105.42,61710.97,61.8,-0.99998,0.0,0.00168]
[1780538728380,105.42,61710.97,60.6,-0.99998,0.0,0.00168]
[1780538728395,105.42,61710.97,60.6,-0.99998,0.0,0.00168]
[1780538728527,105.42,61710.97,60.5,-0.99998,0.0,0.00168]
[1780538728674,105.42,61710.97,60.4,-0.99998,0.0,0.00168]
[1780538728781,105.42,61710.97,60.4,-0.99998,0.0,0.00168]
[1780538728918,105.42,61710.97,60.4,-0.99998,0.0,0.00168]
[1780538728928,105.42,61710.97,60.4,-0.99998,0.0,0.00168]
[1780538729008,105.48,61725.07,60.4,-0.99997,0.0,0.00175]
[1780538729176,105.48,61725.07,60.4,-0.99997,0.0,0.00175]
[1780538729609,105.48,61725.07,60.4,-0.99997,0.0,0.00175]
[1780538730014,105.48,61748.99,60.4,-0.99997,0.0,0.00185]
[1780538730684,105.48,61748.99,60.4,-0.99997,0.0,0.00185]
[1780538730812,105.49,61759.72,60.4,-0.99997,0.0,0.0019]
[1780538731974,105.49,61759.72,60.4,-0.99997,0.0,0.0019]
[1780538731496,105.49,61764.82,60.4,-0.99997,0.0,0.00188]
[1780538732869,105.49,61764.82,60.4,-0.99997,0.0,0.00188]
[1780538732957,105.49,61770.56,60.4,-0.99997,0.0,0.00191]
[1780538733461,105.49,61770.56,60.4,-0.99997,0.0,0.00191]
[1780538733610,105.49,61770.56,60.4,-0.99997,0.0,0.00191]
[1780538733647,105.49,61770.56,60.4,-0.99997,0.0,0.00191]
[1780538733653,105.49,61770.56,60.4,-0.99997,0.0,0.00191]
[1780538733898,105.49,61770.56,60.4,-0.99997,0.0,0.00191]
[1780538733919,105.53,61793.55,60.4,-0.99997,0.0,0.00203]
[1780538734259,105.53,61793.55,60.4,-0.99997,0.0,0.00203]
[1780538734586,105.53,61793.55,60.4,-0.99997,0.0,0.00203]
[1780538734614,105.53,61821.84,60.4,-0.99997,0.0,0.00217]
[1780538735945,105.54,61845.66,60.4,-0.99997,0.0,0.0023]
[1780538736406,105.54,61845.66,60.4,-0.99997,0.0,0.0023]
[1780538736541,105.54,61852.44,60.4,-0.99997,0.0,0.00234]
[1780538737348,105.54,61852.44,60.4,-0.99997,0.0,0.00234]
[1780538737548,105.54,61874.68,60.4,-0.99996,0.0,0.00246]
[1780538738408,105.54,61874.68,60.4,-0.99996,0.0,0.00246]
[1780538738727,105.54,61874.68,60.4,-0.99996,0.0,0.00246]
[1780538738815,105.54,61894.67,60.4,-0.99996,0.0,0.00258]
[1780538739184,105.54,61894.67,60.4,-0.99996,0.0,0.00258]
[1780538739262,105.54,61894.67,60.4,-0.99996,0.0,0.00258]
[1780538739391,105.54,61894.67,60.4,-0.99996,0.0,0.00258]
[1780538739421,105.54,61894.67,60.4,-0.99996,0.0,0.00258]
[1780538739537,105.54,61894.67,60.4,-0.99996,0.0,0.00258]
[1780538739565,105.54,61894.67,60.4,-0.99996,0.0,0.00258]
[1780538739681,105.54,61894.67,60.4,-0.99996,0.0,0.00258]
[1780538739730,105.54,61894.67,60.4,-0.99996,0.0,0.00258]
[1780538739944,105.54,61894.67,60.4,-0.99996,0.0,0.00258]
[1780538739974,105.54,61894.67,60.4,-0.99996,0.0,0.00258]
[1780538740039,105.54,61922.44,60.4,-0.99996,0.0,0.00276]
[1780538740096,105.54,61922.44,60.4,-0.99996,0.0,0.00276]
[1780538740808,105.54,61922.44,60.4,-0.99996,0.0,0.00276]
[1780538740823,105.54,61922.44,60.4,-0.99996,0.0,0.00276]
[1780538740871,105.54,61924.48,60.4,-0.99996,0.0,0.00277]
[1780538741132,105.54,61924.48,60.4,-0.99996,0.0,0.00277]
[1780538741154,105.54,61924.48,60.4,-0.99996,0.0,0.00277]
[1780538741300,105.54,61924.48,60.4,-0.99996,0.0,0.00277]
[1780538741391,105.54,61924.48,60.4,-0.99996,0.0,0.00277]
[1780538741537,105.54,61924.48,60.4,-0.99996,0.0,0.00277]
[1780538741617,105.54,61924.48,60.4,-0.99996,0.0,0.00277]
[1780538741676,105.54,61914.01,60.4,-0.99996,0.0,0.0027]
[1780538742597,105.54,61876.49,60.4,-0.99996,0.0,0.00247]
[1780538743686,105.54,61876.49,60.4,-0.99996,0.0,0.00247]
[1780538743791,105.54,61849.11,60.4,-0.99997,0.0,0.00232]
[1780538744815,105.54,61848.88,60.4,-0.99997,0.0,0.00232]
[1780538745599,105.54,61848.88,60.4,-0.99997,0.0,0.00232]
[1780538745803,105.54,61848.88,60.4,-0.99997,0.0,0.00232]
[1780538745844,105.54,61867.41,60.4,-0.99996,0.0,0.00242]
[1780538746396,105.54,61867.41,60.4,-0.99996,0.0,0.00242]
[1780538746656,105.54,61912.61,60.4,-0.99996,0.0,0.00269]
[1780538747675,105.54,61912.61,60.4,-0.99996,0.0,0.00269]
[1780538747722,105.54,61912.61,60.4,-0.99996,0.0,0.00269]
[1780538747860,105.54,61925.8,60.4,-0.99996,0.0,0.00278]
[1780538748298,105.54,61925.8,60.4,-0.99996,0.0,0.00278]
[1780538748335,105.54,61925.8,60.4,-0.99996,0.0,0.00278]
[1780538748443,105.54,61925.8,60.4,-0.99996,0.0,0.00278]
[1780538748493,105.54,61925.8,60.4,-0.99996,0.0,0.00278]
[1780538748578,105.54,61925.8,60.4,-0.99996,0.0,0.00278]
[1780538748598,105.54,61925.8,60.4,-0.99996,0.0,0.00278]
[1780538748689,105.54,61925.8,60.4,-0.99996,0.0,0.00278]
[1780538748737,105.54,61925.8,60.4,-0.99996,0.0,0.00278]
[1780538748763,105.54,61925.8,60.4,-0.99996,0.0,0.00278]
[1780538748822,105.54,61925.8,60.4,-0.99996,0.0,0.00278]
[1780538748831,105.54,61925.8,60.4,-0.99996,0.0,0.00278]
[1780538748947,105.54,61919.77,60.4,-0.99996,0.0,0.00274]
[1780538749603,105.54,61919.77,60.4,-0.99996,0.0,0.00274]
[1780538750003,105.54,61919.77,60.4,-0.99996,0.0,0.00274]
[1780538750069,105.54,61968.68,60.4,-0.99995,0.0,0.00307]
[1780538750176,105.54,61968.68,60.4,-0.99995,0.0,0.00307]
[1780538750439,105.54,61968.68,60.4,-0.99995,0.0,0.00307]
[1780538750474,105.54,61968.68,60.4,-0.99995,0.0,0.00307]
[1780538750594,105.54,61968.68,60.4,-0.99995,0.0,0.00307]
[1780538751003,105.54,61968.68,60.4,-0.99995,0.0,0.00307]
[1780538751101,105.54,61968.68,60.4,-0.99995,0.0,0.00307]
[1780538751314,105.54,61968.68,60.4,-0.99995,0.0,0.00307]
[1780538751055,105.54,61975.31,60.4,-0.99995,0.0,0.00312]
[1780538751388,105.54,61975.31,60.4,-0.99995,0.0,0.00312]
[1780538751582,105.54,61975.31,60.4,-0.99995,0.0,0.00312]
[1780538751647,105.54,61975.31,60.4,-0.99995,0.0,0.00312]
[1780538751821,105.54,61975.31,60.4,-0.99995,0.0,0.00312]
[1780538751924,105.54,61975.31,60.4,-0.99995,0.0,0.00312]
[1780538751984,105.54,61957.49,60.4,-0.99996,0.0,0.00299]
[1780538753083,105.54,61957.49,60.4,-0.99996,0.0,0.00299]
[1780538752727,105.54,61909.97,60.4,-0.99996,0.0,0.00268]
[1780538753699,105.54,61909.97,60.4,-0.99996,0.0,0.00268]
[1780538754000,105.54,61909.97,60.4,-0.99996,0.0,0.00268]
[1780538754018,105.54,61915.0,60.4,-0.99996,0.0,0.00271]
[1780538754752,105.54,61926.55,60.4,-0.99996,0.0,0.00278]
[1780538755177,105.54,61926.55,60.4,-0.99996,0.0,0.00278]
[1780538755759,105.54,61888.41,60.4,-0.99996,0.0,0.00254]
[1780538756776,105.54,61893.13,60.4,-0.99996,0.0,0.00257]
[1780538757809,105.54,61893.13,60.4,-0.99996,0.0,0.00257]
[1780538757889,105.54,61916.84,60.4,-0.99996,0.0,0.00272]
[1780538758646,105.54,61916.84,60.4,-0.99996,0.0,0.00272]
[1780538758663,105.54,61916.84,60.4,-0.99996,0.0,0.00272]
[1780538759797,105.54,61901.98,60.4,-0.99996,0.0,0.00263]
[1780538760814,105.54,61908.33,60.4,-0.99996,0.0,0.00267]
[1780538761214,105.54,61908.33,60.4,-0.99996,0.0,0.00267]
[1780538761824,105.54,61947.43,60.4,-0.99996,0.0,0.00292]
[1780538762287,105.54,61947.43,60.4,-0.99996,0.0,0.00292]
[1780538762668,105.54,61947.43,60.4,-0.99996,0.0,0.00292]
[1780538763075,105.54,61947.43,60.4,-0.99996,0.0,0.00292]
[1780538762857,105.54,61951.8,60.4,-0.99996,0.0,0.00295]
[1780538764859,105.54,61991.49,60.4,-0.99995,0.0,0.00323]
[1780538765293,105.54,61991.49,60.4,-0.99995,0.0,0.00323]
[1780538766132,105.54,61991.49,60.4,-0.99995,0.0,0.00323]
[1780538766222,105.54,61996.07,60.4,-0.99995,0.0,0.00327]
[1780538767118,105.54,61996.07,60.4,-0.99995,0.0,0.00327]
[1780538767222,105.54,62022.0,60.4,-0.99995,0.0,0.00347]
[1780538768178,105.54,62022.0,60.4,-0.99995,0.0,0.00347]
[1780538767902,105.54,62015.44,60.4,-0.99995,0.0,0.00342]
[1780538768774,105.54,62015.44,60.4,-0.99995,0.0,0.00342]
[1780538768907,105.54,62015.44,60.4,-0.99995,0.0,0.00342]
[1780538769185,105.54,62015.44,60.4,-0.99995,0.0,0.00342]
[1780538769268,105.54,62015.44,60.4,-0.99995,0.0,0.00342]
[1780538769340,105.54,62015.44,60.4,-0.99995,0.0,0.00342]
[1780538769429,105.54,62015.44,60.4,-0.99995,0.0,0.00342]
[1780538768966,105.54,62035.32,60.4,-0.99995,0.0,0.00358]
[1780538769458,105.54,62035.32,60.4,-0.99995,0.0,0.00358]
[1780538769612,105.54,62035.32,60.4,-0.99995,0.0,0.00358]
[1780538769651,105.54,62035.32,60.4,-0.99995,0.0,0.00358]
[1780538769700,105.54,62035.32,60.4,-0.99995,0.0,0.00358]
[1780538769714,105.54,62035.32,60.4,-0.99995,0.0,0.00358]
[1780538769724,105.54,62035.32,60.4,-0.99995,0.0,0.00358]
[1780538769840,105.54,62035.32,60.4,-0.99995,0.0,0.00358]
[1780538769861,105.54,62035.32,60.4,-0.99995,0.0,0.00358]
[1780538770000,105.54,62035.32,60.4,-0.99995,0.0,0.00358]
[1780538770153,105.54,62035.32,60.4,-0.99995,0.0,0.00358]
[1780538770229,105.54,62035.32,60.4,-0.99995,0.0,0.00358]
[1780538770220,105.54,62031.36,60.4,-0.99995,0.0,0.00355]
[1780538770316,105.54,62031.36,60.4,-0.99995,0.0,0.00355]
[1780538770410,105.54,62031.36,60.4,-0.99995,0.0,0.00355]
[1780538770617,105.54,62031.36,60.4,-0.99995,0.0,0.00355]
[1780538770678,105.54,62031.36,60.4,-0.99995,0.0,0.00355]
[1780538770712,105.54,62031.36,60.4,-0.99995,0.0,0.00355]
[1780538770739,105.54,62031.36,60.4,-0.99995,0.0,0.00355]
[1780538770770,105.54,62031.36,60.4,-0.99995,0.0,0.00355]
[1780538771026,105.54,62031.36,60.4,-0.99995,0.0,0.00355]
[1780538771039,105.54,62031.36,60.4,-0.99995,0.0,0.00355]
[1780538771116,105.54,62053.6,60.4,-0.99994,0.0,0.00373]
[1780538771266,105.54,62053.6,60.4,-0.99994,0.0,0.00373]
[1780538771359,105.54,62053.6,60.4,-0.99994,0.0,0.00373]
[1780538771430,105.54,62053.6,60.4,-0.99994,0.0,0.00373]
[1780538771470,105.54,62053.6,60.4,-0.99994,0.0,0.00373]
[1780538771556,105.54,62053.6,60.4,-0.99994,0.0,0.00373]
[1780538771582,105.54,62053.6,60.4,-0.99994,0.0,0.00373]
[1780538771741,105.54,62053.6,60.4,-0.99994,0.0,0.00373]
[1780538771764,105.54,62053.6,60.4,-0.99994,0.0,0.00373]
[1780538771934,105.54,62053.6,60.4,-0.99994,0.0,0.00373]
[1780538771951,105.54,62053.6,60.4,-0.99994,0.0,0.00373]
[1780538772189,105.54,62053.6,60.4,-0.99994,0.0,0.00373]
[1780538772200,105.54,62066.51,60.4,-0.99994,0.0,0.00384]
[1780538772459,105.54,62066.51,60.4,-0.99994,0.0,0.00384]
[1780538772705,105.54,62066.51,60.4,-0.99994,0.0,0.00384]
[1780538772753,105.54,62066.51,60.4,-0.99994,0.0,0.00384]
[1780538772866,105.54,62066.51,60.4,-0.99994,0.0,0.00384]
[1780538772985,105.54,62066.51,60.4,-0.99994,0.0,0.00384]
[1780538773086,105.54,62055.82,60.4,-0.99994,0.0,0.00375]
[1780538773483,105.54,62055.82,60.4,-0.99994,0.0,0.00375]
[1780538773627,105.54,62055.82,60.4,-0.99994,0.0,0.00375]
[1780538773663,105.54,62055.82,60.4,-0.99994,0.0,0.00375]
[1780538773761,105.54,62055.82,60.4,-0.99994,0.0,0.00375]
[1780538773787,105.54,62055.82,60.4,-0.99994,0.0,0.00375]
[1780538773879,105.54,62055.82,60.4,-0.99994,0.0,0.00375]
[1780538773906,105.54,62055.82,60.4,-0.99994,0.0,0.00375]
[1780538774015,105.54,62055.82,60.4,-0.99994,0.0,0.00375]
[1780538774034,105.54,62055.82,60.4,-0.99994,0.0,0.00375]
[1780538774130,105.54,62055.82,60.4,-0.99994,0.0,0.00375]
[1780538774149,105.54,62055.82,60.4,-0.99994,0.0,0.00375]
[1780538774228,105.54,62029.87,60.4,-0.99995,0.0,0.00353]
[1780538774285,105.54,62029.87,60.4,-0.99995,0.0,0.00353]
[1780538774290,105.54,62029.87,60.4,-0.99995,0.0,0.00353]
[1780538774295,105.54,62029.87,60.4,-0.99995,0.0,0.00353]
[1780538774438,105.54,62029.87,60.4,-0.99995,0.0,0.00353]
[1780538774447,105.54,62029.87,60.4,-0.99995,0.0,0.00353]
[1780538774559,105.54,62029.87,60.4,-0.99995,0.0,0.00353]
[1780538774579,105.54,62029.87,60.4,-0.99995,0.0,0.00353]
[1780538774693,105.54,62029.87,60.4,-0.99995,0.0,0.00353]
[1780538774723,105.54,62029.87,60.4,-0.99995,0.0,0.00353]
[1780538774798,105.54,62029.87,60.4,-0.99995,0.0,0.00353]
[1780538774820,105.54,62029.87,60.4,-0.99995,0.0,0.00353]
[1780538774934,105.54,62029.87,60.4,-0.99995,0.0,0.00353]
[1780538774956,105.54,62029.87,60.4,-0.99995,0.0,0.00353]
[1780538775078,105.54,62029.87,60.4,-0.99995,0.0,0.00353]
[1780538775109,105.54,62029.87,60.4,-0.99995,0.0,0.00353]
[1780538775285,105.54,62029.87,60.4,-0.99995,0.0,0.00353]
[1780538775209,105.54,62014.35,60.4,-0.99995,0.0,0.00341]
[1780538775325,105.54,62014.35,60.4,-0.99995,0.0,0.00341]
[1780538775488,105.54,62014.35,60.4,-0.99995,0.0,0.00341]
[1780538775556,105.54,62014.35,60.4,-0.99995,0.0,0.00341]
[1780538775857,105.54,62014.35,60.4,-0.99995,0.0,0.00341]
[1780538776109,105.54,62014.35,60.4,-0.99995,0.0,0.00341]
[1780538776253,105.54,62014.35,60.4,-0.99995,0.0,0.00341]
[1780538776217,105.54,62001.18,60.4,-0.99995,0.0,0.00331]
[1780538776671,105.54,62001.18,60.4,-0.99995,0.0,0.00331]
[1780538776962,105.54,61991.04,60.4,-0.99995,0.0,0.00323]
[1780538777423,105.54,61991.04,60.4,-0.99995,0.0,0.00323]
[1780538777447,105.54,61991.04,60.4,-0.99995,0.0,0.00323]
[1780538777670,105.54,61991.04,60.4,-0.99995,0.0,0.00323]
[1780538777795,105.54,61991.04,60.4,-0.99995,0.0,0.00323]
[1780538778026,105.54,61991.04,60.4,-0.99995,0.0,0.00323]
[1780538778116,105.54,61991.04,60.4,-0.99995,0.0,0.00323]
[1780538778124,105.54,61991.04,60.4,-0.99995,0.0,0.00323]
[1780538778152,105.54,61987.02,60.4,-0.99995,0.0,0.0032]
[1780538778340,105.54,61987.02,60.4,-0.99995,0.0,0.0032]
[1780538778403,105.54,61987.02,60.4,-0.99995,0.0,0.0032]
[1780538778468,105.54,61987.02,60.4,-0.99995,0.0,0.0032]
[1780538778497,105.54,61987.02,60.4,-0.99995,0.0,0.0032]
[1780538778550,105.54,61987.02,60.4,-0.99995,0.0,0.0032]
[1780538778560,105.54,61987.02,60.4,-0.99995,0.0,0.0032]
[1780538778730,105.54,61987.02,60.4,-0.99995,0.0,0.0032]
[1780538778858,105.54,61987.02,60.4,-0.99995,0.0,0.0032]
[1780538778881,105.54,61987.02,60.4,-0.99995,0.0,0.0032]
[1780538778995,105.54,61987.02,60.4,-0.99995,0.0,0.0032]
[1780538779018,105.54,61987.02,60.4,-0.99995,0.0,0.0032]
[1780538779110,105.54,61987.02,60.4,-0.99995,0.0,0.0032]
[1780538779134,105.54,61987.02,60.4,-0.99995,0.0,0.0032]
[1780538779285,105.54,61987.02,60.4,-0.99995,0.0,0.0032]
[1780538779149,105.54,61971.59,60.4,-0.99995,0.0,0.00309]
[1780538779305,105.54,61971.59,60.4,-0.99995,0.0,0.00309]
[1780538779860,105.54,61971.59,60.4,-0.99995,0.0,0.00309]
[1780538780319,105.54,61971.59,60.4,-0.99995,0.0,0.00309]
[1780538780096,105.54,61977.58,60.4,-0.99995,0.0,0.00313]
[1780538780464,105.54,61977.58,60.4,-0.99995,0.0,0.00313]
[1780538780548,105.54,61977.58,60.4,-0.99995,0.0,0.00313]
[1780538780597,105.54,61977.58,60.4,-0.99995,0.0,0.00313]
[1780538780604,105.54,61977.58,60.4,-0.99995,0.0,0.00313]
[1780538780739,105.54,61977.58,60.4,-0.99995,0.0,0.00313]
[1780538780754,105.54,61977.58,60.4,-0.99995,0.0,0.00313]
[1780538780826,105.54,61977.58,60.4,-0.99995,0.0,0.00313]
[1780538780848,105.54,61977.58,60.4,-0.99995,0.0,0.00313]
[1780538781010,105.54,61977.58,60.4,-0.99995,0.0,0.00313]
[1780538781033,105.54,61977.58,60.4,-0.99995,0.0,0.00313]
[1780538781087,105.54,62001.03,60.4,-0.99995,0.0,0.00331]
[1780538781375,105.54,62001.03,60.4,-0.99995,0.0,0.00331]
[1780538781388,105.54,62001.03,60.4,-0.99995,0.0,0.00331]
[1780538781846,105.54,62001.03,60.4,-0.99995,0.0,0.00331]
[1780538781963,105.54,62001.03,60.4,-0.99995,0.0,0.00331]
[1780538781973,105.54,62001.03,60.4,-0.99995,0.0,0.00331]
[1780538782261,105.54,62001.03,60.4,-0.99995,0.0,0.00331]
[1780538782288,105.54,62001.03,60.4,-0.99995,0.0,0.00331]
[1780538782009,105.54,62004.85,60.4,-0.99995,0.0,0.00334]
[1780538782554,105.54,62004.85,60.4,-0.99995,0.0,0.00334]
[1780538782614,105.54,62004.85,60.4,-0.99995,0.0,0.00334]
[1780538782651,105.54,62004.85,60.4,-0.99995,0.0,0.00334]
[1780538783178,105.54,62028.55,60.4,-0.99995,0.0,0.00352]
[1780538783836,105.54,62028.55,60.4,-0.99995,0.0,0.00352]
[1780538783836,105.54,62028.55,60.4,-0.99995,0.0,0.00352]
[1780538784138,105.54,62028.55,60.4,-0.99995,0.0,0.00352]
[1780538784196,105.54,62028.55,60.4,-0.99995,0.0,0.00352]
[1780538784267,105.54,62028.55,60.4,-0.99995,0.0,0.00352]
[1780538784322,105.54,62028.55,60.4,-0.99995,0.0,0.00352]
[1780538784322,105.54,62054.37,60.4,-0.99994,0.0,0.00374]
[1780538784811,105.54,62054.37,60.4,-0.99994,0.0,0.00374]
[1780538784907,105.54,62054.37,60.4,-0.99994,0.0,0.00374]
[1780538784948,105.54,62054.37,60.4,-0.99994,0.0,0.00374]
[1780538785012,105.54,62054.37,60.4,-0.99994,0.0,0.00374]
[1780538785052,105.54,62054.37,60.4,-0.99994,0.0,0.00374]
[1780538785087,105.54,62054.37,60.4,-0.99994,0.0,0.00374]
[1780538785301,105.54,62054.37,60.4,-0.99994,0.0,0.00374]
[1780538785311,105.54,62059.17,60.4,-0.99994,0.0,0.00378]
[1780538785461,105.54,62059.17,60.4,-0.99994,0.0,0.00378]
[1780538785466,105.54,62059.17,60.4,-0.99994,0.0,0.00378]
[1780538785583,105.54,62059.17,60.4,-0.99994,0.0,0.00378]
[1780538785609,105.54,62059.17,60.4,-0.99994,0.0,0.00378]
[1780538785749,105.54,62059.17,60.4,-0.99994,0.0,0.00378]
[1780538785775,105.54,62059.17,60.4,-0.99994,0.0,0.00378]
[1780538785885,105.54,62059.17,60.4,-0.99994,0.0,0.00378]
[1780538785971,105.54,62059.17,60.4,-0.99994,0.0,0.00378]
[1780538786220,105.54,62059.17,60.4,-0.99994,0.0,0.00378]
[1780538786235,105.54,62059.17,60.4,-0.99994,0.0,0.00378]
[1780538786361,105.54,62059.17,60.4,-0.99994,0.0,0.00378]
[1780538786303,105.54,62047.92,60.4,-0.99994,0.0,0.00368]
[1780538786383,105.54,62047.92,60.4,-0.99994,0.0,0.00368]
[1780538786435,105.54,62047.92,60.4,-0.99994,0.0,0.00368]
[1780538786508,105.54,62047.92,60.4,-0.99994,0.0,0.00368]
[1780538786522,105.54,62047.92,60.4,-0.99994,0.0,0.00368]
[1780538786648,105.54,62047.92,60.4,-0.99994,0.0,0.00368]
[1780538786670,105.54,62047.92,60.4,-0.99994,0.0,0.00368]
[1780538786762,105.54,62047.92,60.4,-0.99994,0.0,0.00368]
[1780538786786,105.54,62047.92,60.4,-0.99994,0.0,0.00368]
[1780538786926,105.54,62047.92,60.4,-0.99994,0.0,0.00368]
[1780538786962,105.54,62047.92,60.4,-0.99994,0.0,0.00368]
[1780538787110,105.54,62047.92,60.4,-0.99994,0.0,0.00368]
[1780538787133,105.54,62047.92,60.4,-0.99994,0.0,0.00368]
[1780538787207,105.54,62047.92,60.4,-0.99994,0.0,0.00368]
[1780538787271,105.54,62047.92,60.4,-0.99994,0.0,0.00368]
[1780538787313,105.54,62048.05,60.4,-0.99994,0.0,0.00368]
[1780538787587,105.54,62048.05,60.4,-0.99994,0.0,0.00368]
[1780538787804,105.54,62048.05,60.4,-0.99994,0.0,0.00368]
[1780538787846,105.54,62048.05,60.4,-0.99994,0.0,0.00368]
[1780538788193,105.54,62048.05,60.4,-0.99994,0.0,0.00368]
[1780538788204,105.54,62048.05,60.4,-0.99994,0.0,0.00368]
[1780538788325,105.54,62053.57,60.4,-0.99994,0.0,0.00373]
[1780538788580,105.54,62053.57,60.4,-0.99994,0.0,0.00373]
[1780538789232,105.54,62050.04,60.4,-0.99994,0.0,0.0037]
[1780538789980,105.54,62050.04,60.4,-0.99994,0.0,0.0037]
[1780538790361,105.54,62050.04,60.4,-0.99994,0.0,0.0037]
[1780538790300,105.54,62022.55,60.4,-0.99995,0.0,0.00347]
[1780538791263,105.54,62000.24,60.4,-0.99995,0.0,0.00323]
[1780538792272,105.54,62017.52,60.4,-0.99995,0.0,0.00336]
[1780538793285,105.54,62027.54,60.4,-0.99995,0.0,0.00344]
[1780538794073,105.54,62027.54,60.4,-0.99995,0.0,0.00344]
[1780538794293,105.54,62033.92,60.4,-0.99995,0.0,0.00349]
[1780538794924,105.54,62033.92,60.4,-0.99995,0.0,0.00349]
[1780538795300,105.54,62022.67,60.4,-0.99995,0.0,0.0034]
[1780538796316,105.54,62017.37,60.4,-0.99995,0.0,0.00336]
[1780538797319,105.54,62020.83,60.4,-0.99995,0.0,0.00338]
[1780538797941,105.54,62020.83,60.4,-0.99995,0.0,0.00338]
[1780538798333,105.54,61980.84,60.4,-0.99995,0.0,0.00308]
[1780538798625,105.54,61980.84,60.4,-0.99995,0.0,0.00308]
[1780538884563,105.68,62406.5,60.4,-0.99987,0.0,0.00798]
[1780538885138,105.68,62421.72,60.4,-0.99987,0.0,0.00825]
[1780538886056,105.68,62421.72,60.4,-0.99987,0.0,0.00825]
[1780538886158,105.68,62391.52,60.4,-0.99988,0.0,0.00773]
[1780538887118,105.68,62391.52,60.4,-0.99988,0.0,0.00773]
[1780538887256,105.68,62391.52,60.4,-0.99988,0.0,0.00773]
[1780538887508,105.68,62358.48,60.4,-0.99989,0.0,0.00719]
[1780538888176,105.68,62353.37,60.4,-0.99989,0.0,0.00711]
[1780538889183,105.68,62355.25,60.4,-0.99989,0.0,0.00714]
[1780538890432,105.68,62355.25,60.4,-0.99989,0.0,0.00714]
[1780538890481,105.68,62352.31,60.4,-0.99989,0.0,0.00709]
[1780538891221,105.68,62352.31,60.4,-0.99989,0.0,0.00709]
[1780538891816,105.68,62352.31,60.4,-0.99989,0.0,0.00709]
[1780538891271,105.68,62351.12,60.4,-0.99989,0.0,0.00708]
[1780538892595,105.68,62351.12,60.4,-0.99989,0.0,0.00708]
[1780538892636,105.68,62343.81,60.4,-0.99989,0.0,0.00696]
[1780538893227,105.68,62344.38,60.4,-0.99989,0.0,0.00697]
[1780538894234,105.68,62351.18,60.4,-0.99989,0.0,0.00708]
[1780538895829,105.68,62351.18,60.4,-0.99989,0.0,0.00708]
[1780538895241,105.68,62352.32,60.4,-0.99989,0.0,0.0071]
[1780538896588,105.68,62352.32,60.4,-0.99989,0.0,0.0071]
[1780538896685,105.68,62372.8,60.4,-0.99988,0.0,0.00742]
[1780538896996,105.68,62372.8,60.4,-0.99988,0.0,0.00742]
[1780538897559,105.68,62385.67,60.4,-0.99988,0.0,0.00763]
[1780538898269,105.68,62322.71,60.4,-0.9999,0.0,0.00665]
[1780538899276,105.68,62361.48,60.4,-0.99989,0.0,0.00724]
[1780538900294,105.68,62363.2,60.4,-0.99989,0.0,0.00727]
[1780538901251,105.68,62363.2,60.4,-0.99989,0.0,0.00727]
[1780538901301,105.68,62356.25,60.4,-0.99989,0.0,0.00716]
[1780538902306,105.68,62335.05,60.4,-0.99989,0.0,0.00683]
[1780538903332,105.68,62322.4,60.4,-0.9999,0.0,0.00665]
[1780538904329,105.68,62322.4,60.4,-0.9999,0.0,0.00665]
[1780538904794,105.68,62322.4,60.4,-0.9999,0.0,0.00665]
[1780538904414,105.68,62316.55,60.4,-0.9999,0.0,0.00656]
[1780538904987,105.68,62316.55,60.4,-0.9999,0.0,0.00656]
[1780538905730,105.68,62316.55,60.4,-0.9999,0.0,0.00656]
[1780538905756,105.68,62307.0,60.4,-0.9999,0.0,0.00642]
[1780538906206,105.68,62307.0,60.4,-0.9999,0.0,0.00642]
[1780538906343,105.68,62290.97,60.4,-0.9999,0.0,0.0062]
[1780538907357,105.68,62283.67,60.4,-0.9999,0.0,0.0061]
[1780538908359,105.68,62275.16,60.4,-0.99991,0.0,0.00599]
[1780538909038,105.68,62275.16,60.4,-0.99991,0.0,0.00599]
[1780538909499,105.68,62275.16,60.4,-0.99991,0.0,0.00599]
[1780538909799,105.68,62276.34,60.4,-0.99991,0.0,0.00601]
[1780538910381,105.68,62290.2,60.4,-0.9999,0.0,0.00619]
[1780538911245,105.68,62290.2,60.4,-0.9999,0.0,0.00619]
[1780538911394,105.68,62299.25,60.4,-0.9999,0.0,0.00618]
[1780538912398,105.68,62307.22,60.4,-0.9999,0.0,0.00629]
[1780538913405,105.68,62317.13,60.4,-0.9999,0.0,0.00643]
[1780538914429,105.68,62310.64,60.4,-0.9999,0.0,0.00634]
[1780538915469,105.68,62310.64,60.4,-0.9999,0.0,0.00634]
[1780538915557,105.68,62298.63,60.4,-0.9999,0.0,0.00618]
[1780538916444,105.69,62282.41,60.4,-0.99991,0.0,0.00597]
[1780538916912,105.69,62282.41,60.4,-0.99991,0.0,0.00597]
[1780538917448,105.69,62278.07,60.4,-0.99991,0.0,0.00591]
[1780538918455,105.69,62277.26,60.4,-0.99991,0.0,0.0059]
[1780538919462,105.69,62275.36,60.4,-0.99991,0.0,0.00588]
[1780538920472,105.69,62265.2,60.4,-0.99991,0.0,0.00575]
[1780538921478,105.69,62251.93,60.4,-0.99991,0.0,0.00558]
[1780538922486,105.69,62239.77,60.4,-0.99992,0.0,0.00543]
[1780538923174,105.69,62239.77,60.4,-0.99992,0.0,0.00543]
[1780538923767,105.69,62239.77,60.4,-0.99992,0.0,0.00543]
[1780538923795,105.69,62228.3,60.4,-0.99992,0.0,0.00529]
[1780538924500,105.69,62219.41,60.4,-0.99992,0.0,0.00519]
[1780538925096,105.69,62219.41,60.4,-0.99992,0.0,0.00519]
[1780538925507,105.69,62218.51,60.4,-0.99992,0.0,0.00518]
[1780538926514,105.69,62218.98,60.4,-0.99992,0.0,0.00519]
[1780538927204,105.69,62218.98,60.4,-0.99992,0.0,0.00519]
[1780538927521,105.69,62222.32,60.4,-0.99992,0.0,0.00522]
[1780538928528,105.69,62219.74,60.4,-0.99992,0.0,0.00519]
[1780538929767,105.69,62214.13,60.4,-0.99992,0.0,0.00513]
[1780538930603,105.69,62214.13,60.4,-0.99992,0.0,0.00513]
[1780538930745,105.69,62214.13,60.4,-0.99992,0.0,0.00513]
[1780538930831,105.69,62214.13,60.4,-0.99992,0.0,0.00513]
[1780538930844,105.69,62202.98,60.4,-0.99992,0.0,0.005]
[1780538931055,105.69,62202.98,60.4,-0.99992,0.0,0.005]
[1780538931633,105.69,62202.98,60.4,-0.99992,0.0,0.005]
[1780538931888,105.69,62194.69,60.4,-0.99992,0.0,0.00491]
[1780538932558,105.69,62198.99,60.4,-0.99992,0.0,0.00496]
[1780538933565,105.69,62204.61,60.4,-0.99992,0.0,0.00502]
[1780538933996,105.69,62204.61,60.4,-0.99992,0.0,0.00502]
[1780538934574,105.69,62213.01,60.4,-0.99992,0.0,0.00512]
[1780538935580,105.69,62220.23,60.4,-0.99992,0.0,0.0052]
[1780538936029,105.69,62220.23,60.4,-0.99992,0.0,0.0052]
[1780538936554,105.69,62220.23,60.4,-0.99992,0.0,0.0052]
[1780538936588,105.69,62220.53,60.4,-0.99992,0.0,0.0052]
[1780538937594,105.69,62215.26,60.4,-0.99992,0.0,0.00514]
[1780538938415,105.69,62215.26,60.4,-0.99992,0.0,0.00514]
[1780538938604,105.69,62204.86,60.4,-0.99992,0.0,0.00502]
[1780538939610,105.69,62200.85,60.4,-0.99992,0.0,0.00498]
[1780538940628,105.69,62198.64,60.4,-0.99992,0.0,0.00495]
[1780538941631,105.69,62212.88,60.4,-0.99992,0.0,0.00512]
[1780538942824,105.69,62212.88,60.4,-0.99992,0.0,0.00512]
[1780538942885,105.69,62212.88,60.4,-0.99992,0.0,0.00512]
[1780538942879,105.69,62211.38,60.4,-0.99992,0.0,0.0051]
[1780538943791,105.69,62211.38,60.4,-0.99992,0.0,0.0051]
[1780538943876,105.69,62199.3,60.4,-0.99992,0.0,0.00496]
[1780538944369,105.69,62199.3,60.4,-0.99992,0.0,0.00496]
[1780538944662,105.69,62195.14,60.4,-0.99992,0.0,0.00492]
[1780538945052,105.69,62195.14,60.4,-0.99992,0.0,0.00492]
[1780538945658,105.69,62195.69,60.4,-0.99992,0.0,0.00492]
[1780538946671,105.69,62192.25,60.4,-0.99992,0.0,0.00488]
[1780538946964,105.69,62192.25,60.4,-0.99992,0.0,0.00488]
[1780538947676,105.69,62181.7,60.4,-0.99993,0.0,0.00477]
[1780538948712,105.69,62138.12,60.4,-0.99993,0.0,0.00432]
[1780538949697,105.69,62192.0,60.4,-0.99992,0.0,0.00488]
[1780538950709,105.69,62190.35,60.4,-0.99992,0.0,0.00486]
[1780538951030,105.69,62190.35,60.4,-0.99992,0.0,0.00486]
[1780538951723,105.69,62184.87,60.4,-0.99993,0.0,0.0048]
[1780538952730,105.7,62176.58,60.4,-0.99993,0.0,0.00472]
[1780538953872,105.7,62176.58,60.4,-0.99993,0.0,0.00472]
[1780538953903,105.7,62162.81,60.4,-0.99993,0.0,0.00457]
[1780538954582,105.7,62162.81,60.4,-0.99993,0.0,0.00457]
[1780538954744,105.7,62153.37,60.4,-0.99993,0.0,0.00447]
[1780538955140,105.7,62153.37,60.4,-0.99993,0.0,0.00447]
[1780538955751,105.7,62149.84,60.4,-0.99993,0.0,0.00444]
[1780538956193,105.7,62149.84,60.4,-0.99993,0.0,0.00444]
[1780538956758,105.7,62156.93,60.4,-0.99993,0.0,0.00451]
[1780538957776,105.7,62160.3,60.4,-0.99993,0.0,0.00455]
[1780538958787,105.7,62159.26,60.4,-0.99993,0.0,0.00453]
[1780538959511,105.7,62159.26,60.4,-0.99993,0.0,0.00453]
[1780538959794,105.7,62151.29,60.4,-0.99993,0.0,0.00445]
[1780538960208,105.7,62151.29,60.4,-0.99993,0.0,0.00445]
[1780538960801,105.7,62148.29,60.4,-0.99993,0.0,0.00442]
[1780538961808,105.7,62149.61,60.4,-0.99993,0.0,0.00444]
[1780538962815,105.7,62144.76,60.4,-0.99993,0.0,0.00439]
[1780538963822,105.7,62127.5,60.4,-0.99994,0.0,0.00422]
[1780538964828,105.7,62119.47,60.4,-0.99994,0.0,0.00414]
[1780538965016,105.7,62119.47,60.4,-0.99994,0.0,0.00414]
[1780538965855,105.7,62119.47,60.4,-0.99994,0.0,0.00414]
[1780538965840,105.7,62101.87,60.4,-0.99994,0.0,0.00398]
[1780538966849,105.7,62084.58,60.4,-0.99994,0.0,0.00383]
[1780538967524,105.7,62084.58,60.4,-0.99994,0.0,0.00383]
[1780538967872,105.7,62083.47,60.4,-0.99994,0.0,0.00382]
[1780538968874,105.7,62083.81,60.4,-0.99994,0.0,0.00382]
[1780538969885,105.7,62083.81,60.4,-0.99994,0.0,0.00382]
[1780538969922,105.7,62081.4,60.4,-0.99994,0.0,0.0038]
[1780538971892,105.7,62077.91,60.4,-0.99994,0.0,0.00368]
[1780538973416,105.7,62078.15,60.4,-0.99994,0.0,0.00369]
[1780538973910,105.7,62076.19,60.4,-0.99994,0.0,0.00367]
[1780538974522,105.7,62076.19,60.4,-0.99994,0.0,0.00367]
[1780538974922,105.7,62066.83,60.4,-0.99995,0.0,0.00359]
[1780538975928,105.7,62062.18,60.4,-0.99995,0.0,0.00355]
[1780538976935,105.7,62059.42,60.4,-0.99995,0.0,0.00353]
[1780538977138,105.7,62059.42,60.4,-0.99995,0.0,0.00353]
[1780538978962,105.7,62072.27,60.4,-0.99994,0.0,0.00364]
[1780538979920,105.7,62072.27,60.4,-0.99994,0.0,0.00364]
[1780538979972,105.7,62068.58,60.4,-0.99995,0.0,0.00361]
[1780538980978,105.7,62054.29,60.4,-0.99995,0.0,0.00349]
[1780538981986,105.7,62053.58,60.4,-0.99995,0.0,0.00348]
[1780538982904,105.7,62053.58,60.4,-0.99995,0.0,0.00348]
[1780538983977,105.7,62053.58,60.4,-0.99995,0.0,0.00348]
[1780538983346,105.7,62045.17,60.4,-0.99995,0.0,0.00342]
[1780538984362,105.7,62045.17,60.4,-0.99995,0.0,0.00342]
[1780538984395,105.7,62031.94,60.4,-0.99995,0.0,0.00331]
[1780538985036,105.7,62033.8,60.4,-0.99995,0.0,0.00333]
[1780538986043,105.7,62044.81,60.4,-0.99995,0.0,0.00341]
[1780538987344,105.7,62044.81,60.4,-0.99995,0.0,0.00341]
[1780538987422,105.7,62050.2,60.4,-0.99995,0.0,0.00346]
[1780538988069,105.7,62060.37,60.4,-0.99995,0.0,0.00354]
[1780538989807,105.7,62059.0,60.4,-0.99995,0.0,0.00353]
[1780538990495,105.7,62060.36,60.4,-0.99995,0.0,0.00354]
[1780538991371,105.7,62060.36,60.4,-0.99995,0.0,0.00354]
[1780538991447,105.7,62061.92,60.4,-0.99995,0.0,0.00355]
[1780538992089,105.7,62062.32,60.4,-0.99995,0.0,0.00355]
[1780538993161,105.7,62047.56,60.4,-0.99995,0.0,0.00343]
[1780538994106,105.7,62026.84,60.4,-0.99995,0.0,0.00327]
[1780538995113,105.7,62031.11,60.4,-0.99995,0.0,0.00331]
[1780538996944,105.7,62031.11,60.4,-0.99995,0.0,0.00331]
[1780538996985,105.7,62021.83,60.4,-0.99995,0.0,0.00324]
[1780538997129,105.7,61999.35,60.4,-0.99995,0.0,0.00307]
[1780538998136,105.7,61952.5,60.4,-0.99996,0.0,0.00275]
[1780538999151,105.7,62006.24,60.4,-0.99995,0.0,0.00312]
[1780539000617,105.7,62006.24,60.4,-0.99995,0.0,0.00312]
[1780539000662,105.7,62004.53,60.4,-0.99995,0.0,0.00311]
[1780539001261,105.7,62015.3,60.4,-0.99995,0.0,0.00319]
[1780539002590,105.7,62016.59,60.4,-0.99995,0.0,0.0032]
[1780539003708,105.7,62009.81,60.4,-0.99995,0.0,0.00315]
[1780539004688,105.7,62009.81,60.4,-0.99995,0.0,0.00315]
[1780539004742,105.7,61999.92,60.4,-0.99995,0.0,0.00308]
[1780539005311,105.7,62005.67,60.4,-0.99995,0.0,0.00312]
[1780539006333,105.7,62011.27,60.4,-0.99995,0.0,0.00316]
[1780539007337,105.7,61996.22,60.4,-0.99995,0.0,0.00305]
[1780539008652,105.7,61996.22,60.4,-0.99995,0.0,0.00305]
[1780539008742,105.7,61993.85,60.4,-0.99995,0.0,0.00303]
[1780539009705,105.7,61993.85,60.4,-0.99995,0.0,0.00303]
[1780539009841,105.7,61993.85,60.4,-0.99995,0.0,0.00303]
[1780539009881,105.7,61994.86,60.4,-0.99995,0.0,0.00304]
[1780539010889,105.7,61994.86,60.4,-0.99995,0.0,0.00304]
[1780539010921,105.7,61989.91,60.4,-0.99995,0.0,0.003]
[1780539011366,105.7,61973.64,60.4,-0.99996,0.0,0.00289]
[1780539012372,105.7,61965.21,60.4,-0.99996,0.0,0.00284]
[1780539013379,105.7,61967.29,60.4,-0.99996,0.0,0.00285]
[1780539014628,105.7,61980.83,60.4,-0.99996,0.0,0.00294]
[1780539015501,105.7,61980.83,60.4,-0.99996,0.0,0.00294]
[1780539015796,105.7,61980.83,60.4,-0.99996,0.0,0.00294]
[1780539015845,105.7,61976.6,60.4,-0.99996,0.0,0.00291]
[1780539016640,105.7,61963.69,60.4,-0.99996,0.0,0.00283]
[1780539017772,105.7,61963.69,60.4,-0.99996,0.0,0.00283]
[1780539017963,105.7,61968.23,60.4,-0.99996,0.0,0.00286]
[1780539018417,105.7,61972.31,60.4,-0.99996,0.0,0.00288]
[1780539019424,105.7,61978.76,60.4,-0.99996,0.0,0.00293]
[1780539020180,105.7,61978.76,60.4,-0.99996,0.0,0.00293]
[1780539020431,105.7,62001.91,60.4,-0.99995,0.0,0.00309]
[1780539021438,105.7,62012.85,60.4,-0.99995,0.0,0.00317]
[1780539022445,105.7,62019.41,60.4,-0.99995,0.0,0.00322]
[1780539024048,105.7,62019.41,60.4,-0.99995,0.0,0.00322]
[1780539024087,105.7,62030.47,60.4,-0.99995,0.0,0.0033]
[1780539024530,105.7,62030.47,60.4,-0.99995,0.0,0.0033]
[1780539024603,105.7,62043.12,60.4,-0.99995,0.0,0.0034]
[1780539025269,105.7,62043.12,60.4,-0.99995,0.0,0.0034]
[1780539025682,105.7,62043.12,60.4,-0.99995,0.0,0.0034]
[1780539025698,105.7,62055.43,60.4,-0.99995,0.0,0.0035]
[1780539026168,105.7,62055.43,60.4,-0.99995,0.0,0.0035]
[1780539026792,105.7,62055.43,60.4,-0.99995,0.0,0.0035]
[1780539026988,105.7,62055.43,60.4,-0.99995,0.0,0.0035]
[1780539027024,105.7,62066.5,60.4,-0.99995,0.0,0.00359]
[1780539027662,105.7,62066.5,60.4,-0.99995,0.0,0.00359]
[1780539027678,105.7,62080.27,60.4,-0.99994,0.0,0.0037]
[1780539029066,105.7,62080.27,60.4,-0.99994,0.0,0.0037]
[1780539028497,105.7,62101.23,60.4,-0.99994,0.0,0.00389]
[1780539029504,105.7,62092.98,60.4,-0.99994,0.0,0.00381]
[1780539030643,105.7,62083.97,60.4,-0.99994,0.0,0.00373]
[1780539031524,105.7,62097.58,60.4,-0.99994,0.0,0.00377]
[1780539033084,105.7,62097.58,60.4,-0.99994,0.0,0.00377]
[1780539032531,105.7,62107.5,60.4,-0.99994,0.0,0.00385]
[1780539034170,105.7,62107.5,60.4,-0.99994,0.0,0.00385]
[1780539033538,105.7,62109.6,60.4,-0.99994,0.0,0.00387]
[1780539034616,105.7,62109.6,60.4,-0.99994,0.0,0.00387]
[1780539035088,105.7,62109.6,60.4,-0.99994,0.0,0.00387]
[1780539034625,105.7,62129.45,60.4,-0.99994,0.0,0.00405]
[1780539035672,105.7,62129.45,60.4,-0.99994,0.0,0.00405]
[1780539035678,105.7,62150.08,60.4,-0.99993,0.0,0.00425]
[1780539036164,105.7,62150.08,60.4,-0.99993,0.0,0.00425]
[1780539036559,105.7,62158.21,60.4,-0.99993,0.0,0.00433]
[1780539037566,105.7,62154.4,60.4,-0.99993,0.0,0.00429]
[1780539038675,105.7,62154.4,60.4,-0.99993,0.0,0.00429]
[1780539038724,105.7,62133.87,60.4,-0.99994,0.0,0.00409]
[1780539039451,105.7,62133.87,60.4,-0.99994,0.0,0.00409]
[1780539039671,105.7,62133.87,60.4,-0.99994,0.0,0.00409]
[1780539039757,105.7,62112.17,60.4,-0.99994,0.0,0.00389]
[1780539040985,105.7,62112.17,60.4,-0.99994,0.0,0.00389]
[1780539041080,105.7,62105.57,60.4,-0.99994,0.0,0.00384]
[1780539041597,105.7,62092.1,60.4,-0.99994,0.0,0.00372]
[1780539042967,105.7,62092.1,60.4,-0.99994,0.0,0.00372]
[1780539043051,105.7,62089.29,60.4,-0.99994,0.0,0.0037]
[1780539043610,105.7,62086.0,60.4,-0.99994,0.0,0.00367]
[1780539044617,105.7,62074.72,60.4,-0.99995,0.0,0.00357]
[1780539045876,105.7,62074.72,60.4,-0.99995,0.0,0.00357]
[1780539045963,105.7,62071.47,60.4,-0.99995,0.0,0.00355]
[1780539046867,105.7,62071.47,60.4,-0.99995,0.0,0.00355]
[1780539046967,105.7,62071.47,60.4,-0.99995,0.0,0.00355]
[1780539047072,105.7,62065.93,60.4,-0.99995,0.0,0.0035]
[1780539047702,105.7,62065.93,60.4,-0.99995,0.0,0.0035]
[1780539047768,105.7,62063.45,60.4,-0.99995,0.0,0.00348]
[1780539048208,105.7,62063.45,60.4,-0.99995,0.0,0.00348]
[1780539048783,105.7,62063.45,60.4,-0.99995,0.0,0.00348]
[1780539048873,105.7,62003.26,60.4,-0.99995,0.0,0.00303]
[1780539049657,105.7,62025.92,60.4,-0.99995,0.0,0.00319]
[1780539050661,105.7,62021.52,60.4,-0.99995,0.0,0.00316]
[1780539051668,105.7,62025.65,60.4,-0.99995,0.0,0.00319]
[1780539052188,105.7,62025.65,60.4,-0.99995,0.0,0.00319]
[1780539052675,105.7,62029.17,60.4,-0.99995,0.0,0.00322]
[1780539053682,105.7,62044.51,60.4,-0.99995,0.0,0.00333]
[1780539054691,105.7,62051.92,60.4,-0.99995,0.0,0.00339]
[1780539055698,105.7,62059.19,60.4,-0.99995,0.0,0.00345]
[1780539056714,105.7,62057.01,60.4,-0.99995,0.0,0.00343]
[1780539057722,105.7,62054.83,60.4,-0.99995,0.0,0.00341]
[1780539058209,105.7,62054.83,60.4,-0.99995,0.0,0.00341]
[1780539058728,105.7,62051.9,60.4,-0.99995,0.0,0.00339]
[1780539059735,105.7,62055.36,60.4,-0.99995,0.0,0.00342]
[1780539060952,105.7,62068.95,60.4,-0.99995,0.0,0.00353]
[1780539061996,105.7,62068.95,60.4,-0.99995,0.0,0.00353]
[1780539062001,105.7,62071.68,60.4,-0.99995,0.0,0.00355]
[1780539062757,105.7,62076.16,60.4,-0.99995,0.0,0.00359]
[1780539063839,105.7,62076.16,60.4,-0.99995,0.0,0.00359]
[1780539063874,105.7,62086.57,60.4,-0.99994,0.0,0.00367]
[1780539064771,105.7,62097.15,60.4,-0.99994,0.0,0.00376]
[1780539065282,105.7,62097.15,60.4,-0.99994,0.0,0.00376]
[1780539065522,105.7,62097.15,60.4,-0.99994,0.0,0.00376]
[1780539065778,105.7,62116.85,60.4,-0.99994,0.0,0.00394]
[1780539066333,105.7,62116.85,60.4,-0.99994,0.0,0.00394]
[1780539066785,105.7,62138.88,60.4,-0.99994,0.0,0.00414]
[1780539067464,105.7,62138.88,60.4,-0.99994,0.0,0.00414]
[1780539067874,105.7,62138.88,60.4,-0.99994,0.0,0.00414]
[1780539067913,105.7,62141.44,60.4,-0.99994,0.0,0.00416]
[1780539068802,105.7,62141.98,60.4,-0.99994,0.0,0.00417]
[1780539069345,105.7,62141.98,60.4,-0.99994,0.0,0.00417]
[1780539069482,105.7,62141.98,60.4,-0.99994,0.0,0.00417]
[1780539069808,105.7,62161.92,60.4,-0.99993,0.0,0.00436]
[1780539071821,105.7,62152.53,60.4,-0.99993,0.0,0.00427]
[1780539072552,105.7,62152.53,60.4,-0.99993,0.0,0.00427]
[1780539072832,105.7,62145.85,60.4,-0.99994,0.0,0.00421]
[1780539073838,105.7,62139.52,60.4,-0.99994,0.0,0.00415]
[1780539074846,105.7,62132.32,60.4,-0.99994,0.0,0.00408]
[1780539075860,105.7,62134.87,60.4,-0.99994,0.0,0.0041]
[1780539076627,105.7,62134.87,60.4,-0.99994,0.0,0.0041]
[1780539076995,105.7,62147.84,60.4,-0.99994,0.0,0.00423]
[1780539077897,105.7,62154.98,60.4,-0.99993,0.0,0.00429]
[1780539078882,105.7,62143.91,60.4,-0.99994,0.0,0.00419]
[1780539079889,105.7,62129.22,60.4,-0.99994,0.0,0.00405]
[1780539080820,105.7,62129.22,60.4,-0.99994,0.0,0.00405]
[1780539080896,105.7,62144.2,60.4,-0.99994,0.0,0.00419]
[1780539081902,105.7,62159.82,60.4,-0.99993,0.0,0.00434]
[1780539082910,105.7,62175.39,60.4,-0.99993,0.0,0.0045]
[1780539083414,105.7,62175.39,60.4,-0.99993,0.0,0.0045]
[1780539083917,105.7,62189.43,60.4,-0.99993,0.0,0.00464]
[1780539084467,105.7,62189.43,60.4,-0.99993,0.0,0.00464]
[1780539084831,105.7,62189.43,60.4,-0.99993,0.0,0.00464]
[1780539084936,105.7,62191.08,60.4,-0.99993,0.0,0.00466]
[1780539085944,105.7,62194.52,60.4,-0.99993,0.0,0.0047]
[1780539086436,105.7,62194.52,60.4,-0.99993,0.0,0.0047]
[1780539086475,105.7,62194.52,60.4,-0.99993,0.0,0.0047]
[1780539086953,105.7,62218.17,60.4,-0.99992,0.0,0.00495]
[1780539087969,105.7,62223.2,60.4,-0.99992,0.0,0.00501]
[1780539088974,105.7,62221.68,60.4,-0.99992,0.0,0.00499]
[1780539089983,105.7,62217.37,60.4,-0.99992,0.0,0.00495]
[1780539090252,105.7,62217.37,60.4,-0.99992,0.0,0.00495]
[1780539090990,105.7,62212.42,60.4,-0.99992,0.0,0.00489]
[1780539091543,105.7,62212.42,60.4,-0.99992,0.0,0.00489]
[1780539091605,105.7,62212.42,60.4,-0.99992,0.0,0.00489]
[1780539092012,105.7,62229.57,60.4,-0.99992,0.0,0.00497]
[1780539092489,105.7,62229.57,60.4,-0.99992,0.0,0.00497]
[1780539093005,105.7,62258.32,60.4,-0.99992,0.0,0.0053]
[1780539094015,105.7,62264.03,60.4,-0.99992,0.0,0.00537]
[1780539095021,105.7,62254.84,60.4,-0.99992,0.0,0.00526]
[1780539096028,105.7,62246.19,60.4,-0.99992,0.0,0.00516]
[1780539096508,105.7,62246.19,60.4,-0.99992,0.0,0.00516]
[1780539097034,105.7,62242.71,60.4,-0.99992,0.0,0.00512]
[1780539098123,105.7,62201.51,60.4,-0.99993,0.0,0.00467]
[1780539099048,105.7,62250.62,60.4,-0.99992,0.0,0.00521]
[1780539100059,105.7,62252.13,60.4,-0.99992,0.0,0.00523]
[1780539100452,105.7,62252.13,60.4,-0.99992,0.0,0.00523]
[1780539100842,105.7,62252.13,60.4,-0.99992,0.0,0.00523]
[1780539101066,105.7,62247.36,60.4,-0.99992,0.0,0.00517]
[1780539102073,105.7,62229.13,60.4,-0.99992,0.0,0.00497]
[1780539103080,105.7,62225.51,60.4,-0.99992,0.0,0.00493]
[1780539104088,105.7,62226.14,60.4,-0.99992,0.0,0.00493]
[1780539104818,105.7,62226.14,60.4,-0.99992,0.0,0.00493]
[1780539105094,105.7,62220.5,60.4,-0.99992,0.0,0.00487]
[1780539106101,105.7,62211.9,60.4,-0.99993,0.0,0.00478]
[1780539106640,105.7,62211.9,60.4,-0.99993,0.0,0.00478]
[1780539106740,105.7,62211.9,60.4,-0.99993,0.0,0.00478]
[1780539106942,105.7,62211.9,60.4,-0.99993,0.0,0.00478]
[1780539107108,105.7,62202.53,60.4,-0.99993,0.0,0.00468]
[1780539108116,105.7,62198.19,60.4,-0.99993,0.0,0.00463]
[1780539108604,105.7,62198.19,60.4,-0.99993,0.0,0.00463]
[1780539108630,105.7,62198.19,60.4,-0.99993,0.0,0.00463]
[1780539109126,105.7,62215.36,60.4,-0.99993,0.0,0.00481]
[1780539109913,105.7,62215.36,60.4,-0.99993,0.0,0.00481]
[1780539110135,105.7,62225.04,60.4,-0.99992,0.0,0.00492]
[1780539111001,105.7,62225.04,60.4,-0.99992,0.0,0.00492]
[1780539111151,105.7,62238.88,60.4,-0.99992,0.0,0.00508]
[1780539112157,105.7,62236.69,60.4,-0.99992,0.0,0.00505]
[1780539113169,105.7,62240.43,60.4,-0.99992,0.0,0.00509]
[1780539113912,105.7,62240.43,60.4,-0.99992,0.0,0.00509]
[1780539114176,105.7,62234.52,60.4,-0.99992,0.0,0.00503]
[1780539115183,105.7,62230.08,60.4,-0.99992,0.0,0.00498]
[1780539116206,105.7,62229.76,60.4,-0.99992,0.0,0.00497]
[1780539116552,105.7,62229.76,60.4,-0.99992,0.0,0.00497]
[1780539117221,105.7,62227.05,60.4,-0.99992,0.0,0.00494]
[1780539118036,105.7,62227.05,60.4,-0.99992,0.0,0.00494]
[1780539118221,105.7,62223.9,60.4,-0.99992,0.0,0.00491]
[1780539118965,105.7,62223.9,60.4,-0.99992,0.0,0.00491]
[1780539119229,105.7,62226.37,60.4,-0.99992,0.0,0.00494]
[1780539120236,105.7,62227.52,60.4,-0.99992,0.0,0.00495]
[1780539120317,105.7,62227.52,60.4,-0.99992,0.0,0.00495]
[1780539121256,105.7,62227.52,60.4,-0.99992,0.0,0.00495]
[1780539121488,105.7,62227.52,60.4,-0.99992,0.0,0.00495]
[1780539122295,105.7,62192.93,60.4,-0.99993,0.0,0.00458]
[1780539122775,105.7,62192.93,60.4,-0.99993,0.0,0.00458]
[1780539122890,105.7,62192.93,60.4,-0.99993,0.0,0.00458]
[1780539123300,105.7,62180.84,60.4,-0.99993,0.0,0.00445]
[1780539124326,105.7,62175.89,60.4,-0.99993,0.0,0.0044]
[1780539125730,105.7,62175.89,60.4,-0.99993,0.0,0.0044]
[1780539125748,105.7,62178.8,60.4,-0.99993,0.0,0.00443]
[1780539126763,105.7,62178.8,60.4,-0.99993,0.0,0.00443]
[1780539126809,105.7,62204.11,60.4,-0.99993,0.0,0.00469]
[1780539127517,105.7,62223.78,60.4,-0.99992,0.0,0.00491]
[1780539128521,105.7,62230.05,60.4,-0.99992,0.0,0.00498]
[1780539130364,105.7,62230.05,60.4,-0.99992,0.0,0.00498]
[1780539129537,105.7,62239.16,60.4,-0.99992,0.0,0.00508]
[1780539130831,105.7,62239.16,60.4,-0.99992,0.0,0.00508]
[1780539131373,105.7,62239.16,60.4,-0.99992,0.0,0.00508]
[1780539130843,105.7,62249.04,60.4,-0.99992,0.0,0.00519]
[1780539131454,105.7,62249.04,60.4,-0.99992,0.0,0.00519]
[1780539131623,105.7,62249.04,60.4,-0.99992,0.0,0.00519]
[1780539131633,105.7,62265.79,60.4,-0.99992,0.0,0.00539]
[1780539132574,105.7,62265.79,60.4,-0.99992,0.0,0.00539]
[1780539132580,105.7,62277.47,60.4,-0.99991,0.0,0.00554]
[1780539133587,105.7,62287.81,60.4,-0.99991,0.0,0.00566]
[1780539134529,105.7,62287.81,60.4,-0.99991,0.0,0.00566]
[1780539134594,105.7,62293.82,60.4,-0.99991,0.0,0.00574]
[1780539135601,105.7,62290.18,60.4,-0.99991,0.0,0.00569]
[1780539136391,105.7,62290.18,60.4,-0.99991,0.0,0.00569]
[1780539136628,105.7,62287.28,60.4,-0.99991,0.0,0.00566]
[1780539138023,105.7,62280.29,60.4,-0.99991,0.0,0.00557]
[1780539138758,105.7,62280.29,60.4,-0.99991,0.0,0.00557]
[1780539139096,105.7,62275.35,60.4,-0.99991,0.0,0.00551]
[1780539139644,105.7,62278.65,60.4,-0.99991,0.0,0.00555]
[1780539142115,105.7,62289.25,60.4,-0.99991,0.0,0.00568]
[1780539142666,105.7,62303.23,60.4,-0.99991,0.0,0.00586]
[1780539143525,105.7,62303.23,60.4,-0.99991,0.0,0.00586]
[1780539143544,105.7,62303.23,60.4,-0.99991,0.0,0.00586]
[1780539143673,105.7,62317.83,60.4,-0.9999,0.0,0.00606]
[1780539144680,105.7,62308.22,60.4,-0.99991,0.0,0.00593]
[1780539146063,105.7,62308.22,60.4,-0.99991,0.0,0.00593]
[1780539146113,105.7,62300.29,60.4,-0.99991,0.0,0.00582]
[1780539146694,105.7,62301.16,60.4,-0.99991,0.0,0.00584]
[1780539147701,105.7,62307.95,60.4,-0.99991,0.0,0.00592]
[1780539149380,105.7,62307.95,60.4,-0.99991,0.0,0.00592]
[1780539148708,105.7,62263.28,60.4,-0.99992,0.0,0.00536]
[1780539150259,105.7,62313.03,60.4,-0.99991,0.0,0.00599]
[1780539150724,105.7,62317.97,60.4,-0.9999,0.0,0.00606]
[1780539151730,105.7,62305.23,60.4,-0.99991,0.0,0.00576]
[1780539153324,105.7,62305.23,60.4,-0.99991,0.0,0.00576]
[1780539153400,105.7,62298.41,60.4,-0.99991,0.0,0.00567]
[1780539153744,105.7,62307.31,60.4,-0.99991,0.0,0.00579]
[1780539155354,105.7,62307.31,60.4,-0.99991,0.0,0.00579]
[1780539155396,105.7,62307.6,60.4,-0.99991,0.0,0.00579]
[1780539155838,105.7,62307.6,60.4,-0.99991,0.0,0.00579]
[1780539155922,105.7,62327.08,60.4,-0.9999,0.0,0.00605]
[1780539156767,105.7,62341.81,60.4,-0.9999,0.0,0.00625]
[1780539157773,105.7,62329.97,60.4,-0.9999,0.0,0.00609]
[1780539159306,105.7,62329.97,60.4,-0.9999,0.0,0.00609]
[1780539159351,105.7,62314.99,60.4,-0.99991,0.0,0.00589]
[1780539159788,105.7,62315.91,60.4,-0.99991,0.0,0.0059]
[1780539160798,105.7,62329.36,60.4,-0.9999,0.0,0.00608]
[1780539161504,105.7,62329.36,60.4,-0.9999,0.0,0.00608]
[1780539161806,105.7,62342.74,60.4,-0.9999,0.0,0.00626]
[1780539162817,105.7,62335.95,60.4,-0.9999,0.0,0.00617]
[1780539163823,105.7,62330.16,60.4,-0.9999,0.0,0.00609]
[1780539164830,105.7,62335.65,60.4,-0.9999,0.0,0.00617]
[1780539165825,105.7,62335.65,60.4,-0.9999,0.0,0.00617]
[1780539165837,105.7,62340.1,60.4,-0.9999,0.0,0.00623]
[1780539166844,105.7,62338.44,60.4,-0.9999,0.0,0.0062]
[1780539167851,105.7,62343.98,60.4,-0.9999,0.0,0.00628]
[1780539168858,105.7,62345.39,60.4,-0.9999,0.0,0.0063]
[1780539169841,105.7,62345.39,60.4,-0.9999,0.0,0.0063]
[1780539170029,105.7,62345.39,60.4,-0.9999,0.0,0.0063]
[1780539170198,105.7,62345.39,60.4,-0.9999,0.0,0.0063]
[1780539170361,105.7,62350.26,60.4,-0.9999,0.0,0.00637]
[1780539171318,105.7,62350.26,60.4,-0.9999,0.0,0.00637]
[1780539171421,105.7,62362.06,60.4,-0.9999,0.0,0.00654]
[1780539171879,105.7,62362.62,60.4,-0.9999,0.0,0.00654]
[1780539172886,105.7,62364.26,60.4,-0.9999,0.0,0.00657]
[1780539174201,105.7,62364.26,60.4,-0.9999,0.0,0.00657]
[1780539174252,105.7,62359.09,60.4,-0.9999,0.0,0.00649]
[1780539174902,105.7,62351.78,60.4,-0.9999,0.0,0.00639]
[1780539175909,105.7,62342.07,60.4,-0.9999,0.0,0.00625]
[1780539176916,105.7,62342.56,60.4,-0.9999,0.0,0.00626]
[1780539177923,105.7,62344.2,60.4,-0.9999,0.0,0.00628]
[1780539178779,105.7,62344.2,60.4,-0.9999,0.0,0.00628]
[1780539178930,105.7,62334.04,60.4,-0.9999,0.0,0.00614]
[1780539179937,105.7,62321.42,60.4,-0.99991,0.0,0.00597]
[1780539180583,105.7,62321.42,60.4,-0.99991,0.0,0.00597]
[1780539181097,105.7,62321.42,60.4,-0.99991,0.0,0.00597]
[1780539181157,105.7,62309.98,60.4,-0.99991,0.0,0.00582]
[1780539181467,105.7,62309.98,60.4,-0.99991,0.0,0.00582]
[1780539181628,105.7,62309.98,60.4,-0.99991,0.0,0.00582]
[1780539181951,105.7,62306.86,60.4,-0.99991,0.0,0.00578]
[1780539182959,105.75,62302.07,60.4,-0.99991,0.0,0.00577]
[1780539183765,105.75,62302.07,60.4,-0.99991,0.0,0.00577]
[1780539184078,105.75,62302.07,60.4,-0.99991,0.0,0.00577]
[1780539184093,105.75,62302.07,60.4,-0.99991,0.0,0.00577]
[1780539184370,105.75,62302.07,60.4,-0.99991,0.0,0.00577]
[1780539184393,105.75,62306.15,60.4,-0.99991,0.0,0.00582]
[1780539185233,105.78,62319.82,60.4,-0.99991,0.0,0.00602]
[1780539185980,105.78,62322.93,60.4,-0.9999,0.0,0.00606]
[1780539186994,105.78,62322.93,60.4,-0.9999,0.0,0.00606]
[1780539187023,105.8,62321.5,60.4,-0.9999,0.0,0.00606]
[1780539187646,105.8,62321.5,60.4,-0.9999,0.0,0.00606]
[1780539187774,105.8,62321.5,60.4,-0.9999,0.0,0.00606]
[1780539187996,105.82,62324.02,60.4,-0.9999,0.0,0.00611]
[1780539189001,105.84,62322.74,60.4,-0.9999,0.0,0.0061]
[1780539190012,105.85,62322.19,60.4,-0.9999,0.0,0.00611]
[1780539191065,105.87,62321.83,60.4,-0.9999,0.0,0.00612]
[1780539192023,105.87,62324.02,60.4,-0.9999,0.0,0.00615]
[1780539193029,105.87,62319.6,60.4,-0.9999,0.0,0.00609]
[1780539193580,105.87,62319.6,60.4,-0.9999,0.0,0.00609]
[1780539193902,105.87,62319.6,60.4,-0.9999,0.0,0.00609]
[1780539194036,105.87,62322.58,60.4,-0.9999,0.0,0.00613]
[1780539195042,105.87,62322.22,60.4,-0.9999,0.0,0.00612]
[1780539196050,105.87,62326.34,60.4,-0.9999,0.0,0.00618]
[1780539197058,105.87,62331.04,60.4,-0.9999,0.0,0.00625]
[1780539198065,105.87,62295.99,60.4,-0.99991,0.0,0.00578]
[1780539199072,105.87,62303.4,60.4,-0.99991,0.0,0.00587]
[1780539200245,105.87,62303.4,60.4,-0.99991,0.0,0.00587]
[1780539200333,105.87,62354.78,60.4,-0.9999,0.0,0.00658]
[1780539201303,105.87,62354.78,60.4,-0.9999,0.0,0.00658]
[1780539201312,105.87,62355.22,60.4,-0.9999,0.0,0.00659]
[1780539202010,105.87,62355.22,60.4,-0.9999,0.0,0.00659]
[1780539202097,105.87,62358.69,60.4,-0.9999,0.0,0.00664]
[1780539203104,105.87,62367.73,60.4,-0.99989,0.0,0.00677]
[1780539203606,105.87,62367.73,60.4,-0.99989,0.0,0.00677]
[1780539204111,105.87,62357.07,60.4,-0.9999,0.0,0.00661]
[1780539205410,105.87,62357.07,60.4,-0.9999,0.0,0.00661]
[1780539205421,105.87,62347.73,60.4,-0.9999,0.0,0.00648]
[1780539206125,105.87,62348.45,60.4,-0.9999,0.0,0.00649]
[1780539207281,105.87,62343.19,60.4,-0.9999,0.0,0.00642]
[1780539208139,105.88,62332.1,60.4,-0.9999,0.0,0.00627]
[1780539209146,105.89,62332.59,60.4,-0.9999,0.0,0.00629]
[1780539210181,105.89,62332.59,60.4,-0.9999,0.0,0.00629]
[1780539210431,105.89,62332.59,60.4,-0.9999,0.0,0.00629]
[1780539210195,105.9,62330.63,60.4,-0.9999,0.0,0.00627]
[1780539211168,105.92,62320.52,60.4,-0.99991,0.0,0.00601]
[1780539211677,105.92,62320.52,60.4,-0.99991,0.0,0.00601]
[1780539212175,105.94,62320.75,60.4,-0.99991,0.0,0.00603]
[1780539213171,105.94,62320.75,60.4,-0.99991,0.0,0.00603]
[1780539213189,105.96,62343.85,60.4,-0.9999,0.0,0.00636]
[1780539214200,105.96,62355.08,60.4,-0.9999,0.0,0.00652]
[1780539215089,105.96,62355.08,60.4,-0.9999,0.0,0.00652]
[1780539215206,105.96,62366.2,60.4,-0.99989,0.0,0.00669]
[1780539216213,105.96,62371.63,60.4,-0.99989,0.0,0.00677]
[1780539217220,105.96,62373.1,60.4,-0.99989,0.0,0.00679]
[1780539218228,105.96,62374.15,60.4,-0.99989,0.0,0.0068]
[1780539218780,105.96,62374.15,60.4,-0.99989,0.0,0.0068]
[1780539219242,105.96,62391.35,60.4,-0.99989,0.0,0.00707]
[1780539219661,105.96,62391.35,60.4,-0.99989,0.0,0.00707]
[1780539219902,105.96,62391.35,60.4,-0.99989,0.0,0.00707]
[1780539220257,105.96,62408.49,60.4,-0.99988,0.0,0.00734]
[1780539221263,105.96,62408.91,60.4,-0.99988,0.0,0.00734]
[1780539222270,105.96,62408.03,60.4,-0.99988,0.0,0.00733]
[1780539223107,105.96,62408.03,60.4,-0.99988,0.0,0.00733]
[1780539223140,105.96,62408.03,60.4,-0.99988,0.0,0.00733]
[1780539223150,105.96,62408.03,60.4,-0.99988,0.0,0.00733]
[1780539223277,105.96,62419.48,60.4,-0.99988,0.0,0.00751]
[1780539224284,105.96,62423.5,60.4,-0.99988,0.0,0.00758]
[1780539224583,105.96,62423.5,60.4,-0.99988,0.0,0.00758]
[1780539224795,105.96,62423.5,60.4,-0.99988,0.0,0.00758]
[1780539225502,105.96,62423.5,60.4,-0.99988,0.0,0.00758]
[1780539225296,105.96,62419.82,60.4,-0.99988,0.0,0.00752]
[1780539225582,105.96,62419.82,60.4,-0.99988,0.0,0.00752]
[1780539226299,105.96,62426.27,60.4,-0.99988,0.0,0.00763]
[1780539226628,105.96,62426.27,60.4,-0.99988,0.0,0.00763]
[1780539227307,105.96,62433.54,60.4,-0.99988,0.0,0.00775]
[1780539228315,105.96,62427.03,60.4,-0.99988,0.0,0.00764]
[1780539228607,105.96,62427.03,60.4,-0.99988,0.0,0.00764]
[1780539228924,105.96,62427.03,60.4,-0.99988,0.0,0.00764]
[1780539229323,105.96,62420.8,60.4,-0.99988,0.0,0.00754]
[1780539229605,105.96,62420.8,60.4,-0.99988,0.0,0.00754]
[1780539230329,105.96,62412.14,60.4,-0.99988,0.0,0.00739]
[1780539231337,105.96,62406.95,60.4,-0.99988,0.0,0.00731]
[1780539232344,105.96,62407.8,60.4,-0.99988,0.0,0.00732]
[1780539232598,105.96,62407.8,60.4,-0.99988,0.0,0.00732]
[1780539233351,105.96,62413.05,60.4,-0.99988,0.0,0.00741]
[1780539233659,105.96,62413.05,60.4,-0.99988,0.0,0.00741]
[1780539234358,105.96,62415.24,60.4,-0.99988,0.0,0.00744]
[1780539235370,105.96,62409.67,60.4,-0.99988,0.0,0.00735]
[1780539236372,105.96,62407.12,60.4,-0.99988,0.0,0.00731]
[1780539237379,105.96,62406.04,60.4,-0.99988,0.0,0.0073]
[1780539238386,105.96,62404.97,60.4,-0.99988,0.0,0.00728]
[1780539239393,105.96,62414.91,60.4,-0.99988,0.0,0.00744]
[1780539240400,105.96,62413.95,60.4,-0.99988,0.0,0.00742]
[1780539241409,105.96,62411.36,60.4,-0.99988,0.0,0.00738]
[1780539242415,105.96,62409.52,60.4,-0.99988,0.0,0.00735]
[1780539243395,105.96,62409.52,60.4,-0.99988,0.0,0.00735]
[1780539243422,105.96,62397.49,60.4,-0.99989,0.0,0.00716]
[1780539244429,105.96,62390.89,60.4,-0.99989,0.0,0.00706]
[1780539245436,105.96,62382.6,60.4,-0.99989,0.0,0.00693]
[1780539246474,105.96,62388.93,60.4,-0.99989,0.0,0.00703]
[1780539247450,105.96,62396.14,60.4,-0.99989,0.0,0.00714]
[1780539248457,105.96,62355.2,60.4,-0.9999,0.0,0.00653]
[1780539249465,105.96,62353.47,60.4,-0.9999,0.0,0.0065]
[1780539250474,105.96,62350.88,60.4,-0.9999,0.0,0.00646]
[1780539251481,105.96,62355.43,60.4,-0.9999,0.0,0.00653]
[1780539252490,105.96,62355.14,60.4,-0.9999,0.0,0.00653]
[1780539253498,105.96,62345.58,60.4,-0.9999,0.0,0.00639]
[1780539254392,105.96,62345.58,60.4,-0.9999,0.0,0.00639]
[1780539254463,105.96,62345.58,60.4,-0.9999,0.0,0.00639]
[1780539254526,105.96,62340.68,60.4,-0.9999,0.0,0.00632]
[1780539255212,105.96,62340.68,60.4,-0.9999,0.0,0.00632]
[1780539255397,105.96,62340.68,60.4,-0.9999,0.0,0.00632]
[1780539255514,105.96,62358.3,60.4,-0.9999,0.0,0.00657]
[1780539256151,105.96,62358.3,60.4,-0.9999,0.0,0.00657]
[1780539256336,105.96,62358.3,60.4,-0.9999,0.0,0.00657]
[1780539256528,105.96,62358.3,60.4,-0.9999,0.0,0.00657]
[1780539256539,105.96,62368.61,60.4,-0.99989,0.0,0.00672]
[1780539257528,105.96,62371.03,60.4,-0.99989,0.0,0.00676]
[1780539258535,105.96,62367.68,60.4,-0.99989,0.0,0.00671]
[1780539259543,105.96,62372.35,60.4,-0.99989,0.0,0.00678]
[1780539260551,105.96,62375.94,60.4,-0.99989,0.0,0.00683]
[1780539260755,105.96,62375.94,60.4,-0.99989,0.0,0.00683]
[1780539261324,105.96,62375.94,60.4,-0.99989,0.0,0.00683]
[1780539262125,105.96,62375.94,60.4,-0.99989,0.0,0.00683]
[1780539262261,105.96,62386.89,60.4,-0.99989,0.0,0.007]
[1780539262950,105.96,62392.07,60.4,-0.99989,0.0,0.00708]
[1780539263622,105.96,62384.04,60.4,-0.99989,0.0,0.00695]
[1780539264698,105.96,62389.9,60.4,-0.99989,0.0,0.00704]
[1780539265874,105.96,62394.62,60.4,-0.99989,0.0,0.00712]
[1780539267069,105.96,62396.71,60.4,-0.99989,0.0,0.00715]
[1780539268025,105.96,62396.71,60.4,-0.99989,0.0,0.00715]
[1780539268068,105.96,62396.71,60.4,-0.99989,0.0,0.00715]
[1780539268668,105.96,62386.78,60.4,-0.99989,0.0,0.007]
[1780539268792,105.96,62386.78,60.4,-0.99989,0.0,0.007]
[1780539269231,105.96,62386.78,60.4,-0.99989,0.0,0.007]
[1780539269250,105.96,62360.59,60.4,-0.9999,0.0,0.00661]
[1780539269858,105.96,62361.17,60.4,-0.9999,0.0,0.00661]
[1780539270857,105.96,62361.17,60.4,-0.9999,0.0,0.00661]
[1780539270867,105.96,62356.3,60.4,-0.9999,0.0,0.00654]
[1780539272024,105.96,62356.3,60.4,-0.9999,0.0,0.00654]
[1780539272278,105.96,62347.06,60.4,-0.9999,0.0,0.00627]
[1780539273769,105.96,62350.32,60.4,-0.9999,0.0,0.00632]
[1780539274301,105.97,62349.32,60.4,-0.9999,0.0,0.00631]
[1780539274800,105.97,62349.32,60.4,-0.9999,0.0,0.00631]
[1780539275376,105.97,62341.51,60.4,-0.9999,0.0,0.0062]
[1780539275907,105.97,62339.26,60.4,-0.9999,0.0,0.00617]
[1780539277152,105.97,62336.14,60.4,-0.9999,0.0,0.00613]
[1780539278546,105.97,62336.14,60.4,-0.9999,0.0,0.00613]
[1780539278752,105.97,62328.86,60.4,-0.9999,0.0,0.00603]
[1780539279565,105.97,62328.86,60.4,-0.9999,0.0,0.00603]
[1780539279650,105.97,62325.4,60.4,-0.99991,0.0,0.00598]
[1780539279936,105.97,62328.52,60.4,-0.99991,0.0,0.00602]
[1780539281557,105.97,62326.59,60.4,-0.99991,0.0,0.006]
[1780539282591,105.97,62330.25,60.4,-0.9999,0.0,0.00605]
[1780539282957,105.97,62334.04,60.4,-0.9999,0.0,0.0061]
[1780539283964,105.97,62335.27,60.4,-0.9999,0.0,0.00611]
[1780539285602,105.97,62333.58,60.4,-0.9999,0.0,0.00609]
[1780539285803,105.97,62333.58,60.4,-0.9999,0.0,0.00609]
[1780539286554,105.97,62333.58,60.4,-0.9999,0.0,0.00609]
[1780539286619,105.97,62333.13,60.4,-0.9999,0.0,0.00609]
[1780539286972,105.97,62333.13,60.4,-0.9999,0.0,0.00609]
[1780539287045,105.97,62331.59,60.4,-0.9999,0.0,0.00607]
[1780539287992,105.97,62329.24,60.4,-0.9999,0.0,0.00604]
[1780539289649,105.97,62327.75,60.4,-0.99991,0.0,0.00602]
[1780539290071,105.97,62327.75,60.4,-0.99991,0.0,0.00602]
[1780539290165,105.97,62330.38,60.4,-0.9999,0.0,0.00605]
[1780539291658,105.97,62330.38,60.4,-0.9999,0.0,0.00605]
[1780539291732,105.98,62348.04,60.4,-0.9999,0.0,0.0063]
[1780539292033,105.98,62363.01,60.4,-0.9999,0.0,0.00651]
[1780539293583,105.98,62357.98,60.4,-0.9999,0.0,0.00644]
[1780539294047,105.98,62359.52,60.4,-0.9999,0.0,0.00646]
[1780539295608,105.98,62364.27,60.4,-0.9999,0.0,0.00653]
[1780539296307,105.98,62364.27,60.4,-0.9999,0.0,0.00653]
[1780539296519,105.98,62356.05,60.4,-0.9999,0.0,0.00641]
[1780539297068,105.98,62346.17,60.4,-0.9999,0.0,0.00627]
[1780539298075,105.98,62340.2,60.4,-0.9999,0.0,0.00619]
[1780539299003,105.98,62340.2,60.4,-0.9999,0.0,0.00619]
[1780539299082,105.99,62334.09,60.4,-0.9999,0.0,0.00612]
[1780539300088,105.99,62334.15,60.4,-0.9999,0.0,0.00612]
[1780539300949,105.99,62334.15,60.4,-0.9999,0.0,0.00612]
[1780539301091,105.99,62334.15,60.4,-0.9999,0.0,0.00612]
[1780539301099,105.99,62331.97,60.4,-0.9999,0.0,0.00609]
[1780539302634,105.99,62331.97,60.4,-0.9999,0.0,0.00609]
[1780539302727,106.0,62333.24,60.4,-0.9999,0.0,0.00612]
[1780539303120,106.0,62336.29,60.4,-0.9999,0.0,0.00616]
[1780539304127,106.02,62335.34,60.4,-0.9999,0.0,0.00616]
[1780539305135,106.03,62332.04,60.4,-0.9999,0.0,0.00612]
[1780539306176,106.04,62332.55,60.4,-0.9999,0.0,0.00614]
[1780539307177,106.05,62330.76,60.4,-0.9999,0.0,0.00612]
[1780539308394,106.05,62330.76,60.4,-0.9999,0.0,0.00612]
[1780539308572,106.05,62330.76,60.4,-0.9999,0.0,0.00612]
[1780539308688,106.05,62330.76,60.4,-0.9999,0.0,0.00612]
[1780539308802,106.05,62330.76,60.4,-0.9999,0.0,0.00612]
[1780539308797,106.07,62330.06,60.4,-0.9999,0.0,0.00612]
[1780539309634,106.07,62288.18,60.4,-0.99991,0.0,0.00558]
[1780539310300,106.07,62288.18,60.4,-0.99991,0.0,0.00558]
[1780539310345,106.07,62307.48,60.4,-0.99991,0.0,0.00582]
[1780539310992,106.07,62307.48,60.4,-0.99991,0.0,0.00582]
[1780539311530,106.07,62307.48,60.4,-0.99991,0.0,0.00582]
[1780539311534,106.1,62283.44,60.4,-0.99991,0.0,0.00554]
[1780539312214,106.1,62278.75,60.4,-0.99991,0.0,0.00549]
[1780539313223,106.1,62272.01,60.4,-0.99992,0.0,0.0054]
[1780539314243,106.1,62269.3,60.4,-0.99992,0.0,0.00537]
[1780539315669,106.1,62270.0,60.4,-0.99992,0.0,0.00538]
[1780539316253,106.1,62271.44,60.4,-0.99992,0.0,0.0054]
[1780539317669,106.1,62259.58,60.4,-0.99992,0.0,0.00526]
[1780539318829,106.1,62262.41,60.4,-0.99992,0.0,0.00529]
[1780539318953,106.1,62262.41,60.4,-0.99992,0.0,0.00529]
[1780539319465,106.1,62262.41,60.4,-0.99992,0.0,0.00529]
[1780539319863,106.1,62262.41,60.4,-0.99992,0.0,0.00529]
[1780539319502,106.1,62248.82,60.4,-0.99992,0.0,0.00513]
[1780539319888,106.1,62248.82,60.4,-0.99992,0.0,0.00513]
[1780539320516,106.1,62248.82,60.4,-0.99992,0.0,0.00513]
[1780539320531,106.1,62224.13,60.4,-0.99992,0.0,0.00485]
[1780539321290,106.1,62223.21,60.4,-0.99992,0.0,0.00484]
[1780539322811,106.1,62221.84,60.4,-0.99992,0.0,0.00483]
[1780539323304,106.1,62219.45,60.4,-0.99993,0.0,0.0048]
[1780539324090,106.1,62219.45,60.4,-0.99993,0.0,0.0048]
[1780539324569,106.1,62219.45,60.4,-0.99993,0.0,0.0048]
[1780539324609,106.1,62206.79,60.4,-0.99993,0.0,0.00467]
[1780539325665,106.1,62206.79,60.4,-0.99993,0.0,0.00467]
[1780539325723,106.1,62202.28,60.4,-0.99993,0.0,0.00462]
[1780539326688,106.1,62199.88,60.4,-0.99993,0.0,0.00459]
[1780539327336,106.1,62200.62,60.4,-0.99993,0.0,0.0046]
[1780539328454,106.1,62200.62,60.4,-0.99993,0.0,0.0046]
[1780539328535,106.1,62189.44,60.4,-0.99993,0.0,0.00449]
[1780539329611,106.1,62189.44,60.4,-0.99993,0.0,0.00449]
[1780539329711,106.1,62175.65,60.4,-0.99993,0.0,0.00435]
[1780539330123,106.1,62175.65,60.4,-0.99993,0.0,0.00435]
[1780539330894,106.1,62191.33,60.4,-0.99993,0.0,0.00451]
[1780539331496,106.1,62191.33,60.4,-0.99993,0.0,0.00451]
[1780539331602,106.1,62185.32,60.4,-0.99993,0.0,0.00434]
[1780539332476,106.1,62175.7,60.4,-0.99993,0.0,0.00425]
[1780539332965,106.1,62175.7,60.4,-0.99993,0.0,0.00425]
[1780539333491,106.1,62167.0,60.4,-0.99994,0.0,0.00417]
[1780539334185,106.1,62167.0,60.4,-0.99994,0.0,0.00417]
[1780539334276,106.1,62167.0,60.4,-0.99994,0.0,0.00417]
[1780539334313,106.1,62167.0,60.4,-0.99994,0.0,0.00417]
[1780539334388,106.1,62148.43,60.4,-0.99994,0.0,0.00399]
[1780539335450,106.1,62148.43,60.4,-0.99994,0.0,0.00399]
[1780539335611,106.1,62148.43,60.4,-0.99994,0.0,0.00399]
[1780539335632,106.1,62149.68,60.4,-0.99994,0.0,0.00401]
[1780539336403,106.1,62142.05,60.4,-0.99994,0.0,0.00394]
[1780539337410,106.1,62150.95,60.4,-0.99994,0.0,0.00402]
[1780539338417,106.1,62152.63,60.4,-0.99994,0.0,0.00403]
[1780539339062,106.1,62152.63,60.4,-0.99994,0.0,0.00403]
[1780539339646,106.1,62152.63,60.4,-0.99994,0.0,0.00403]
[1780539339681,106.1,62138.31,60.4,-0.99994,0.0,0.0039]
[1780539340207,106.1,62138.31,60.4,-0.99994,0.0,0.0039]
[1780539340755,106.1,62138.31,60.4,-0.99994,0.0,0.0039]
[1780539340782,106.1,62140.21,60.4,-0.99994,0.0,0.00392]
[1780539341449,106.1,62144.18,60.4,-0.99994,0.0,0.00395]
[1780539342455,106.1,62146.39,60.4,-0.99994,0.0,0.00398]
[1780539344889,106.1,62148.94,60.4,-0.99994,0.0,0.004]
[1780539345483,106.1,62149.41,60.4,-0.99994,0.0,0.004]
[1780539346488,106.1,62168.81,60.4,-0.99994,0.0,0.00418]
[1780539347495,106.1,62173.12,60.4,-0.99993,0.0,0.00423]
[1780539348502,106.1,62165.82,60.4,-0.99994,0.0,0.00416]
[1780539349912,106.1,62165.82,60.4,-0.99994,0.0,0.00416]
[1780539349513,106.1,62164.64,60.4,-0.99994,0.0,0.00414]
[1780539350211,106.1,62164.64,60.4,-0.99994,0.0,0.00414]
[1780539350521,106.1,62186.28,60.4,-0.99993,0.0,0.00435]
[1780539351528,106.1,62192.25,60.4,-0.99993,0.0,0.00441]
[1780539352805,106.1,62192.25,60.4,-0.99993,0.0,0.00441]
[1780539352835,106.1,62197.38,60.4,-0.99993,0.0,0.00447]
[1780539353542,106.1,62201.41,60.4,-0.99993,0.0,0.00451]
[1780539354520,106.1,62201.41,60.4,-0.99993,0.0,0.00451]
[1780539354753,106.1,62201.41,60.4,-0.99993,0.0,0.00451]
[1780539354800,106.1,62203.89,60.4,-0.99993,0.0,0.00453]
[1780539355644,106.1,62203.89,60.4,-0.99993,0.0,0.00453]
[1780539355717,106.1,62208.47,60.4,-0.99993,0.0,0.00458]
[1780539356566,106.1,62205.32,60.4,-0.99993,0.0,0.00455]
[1780539357573,106.1,62202.95,60.4,-0.99993,0.0,0.00452]
[1780539358580,106.1,62152.53,60.4,-0.99994,0.0,0.00403]
[1780539359587,106.1,62194.13,60.4,-0.99993,0.0,0.00443]
[1780539360633,106.1,62193.83,60.4,-0.99993,0.0,0.00443]
[1780539361474,106.1,62193.83,60.4,-0.99993,0.0,0.00443]
[1780539361927,106.1,62193.83,60.4,-0.99993,0.0,0.00443]
[1780539361892,106.1,62219.73,60.4,-0.99993,0.0,0.0047]
[1780539362641,106.1,62266.27,60.4,-0.99992,0.0,0.00522]
[1780539363290,106.1,62266.27,60.4,-0.99992,0.0,0.00522]
[1780539363420,106.1,62266.27,60.4,-0.99992,0.0,0.00522]
[1780539363648,106.1,62275.59,60.4,-0.99992,0.0,0.00533]
[1780539364657,106.1,62275.08,60.4,-0.99992,0.0,0.00532]
[1780539365669,106.1,62264.81,60.4,-0.99992,0.0,0.0052]
[1780539366114,106.1,62264.81,60.4,-0.99992,0.0,0.0052]
[1780539366130,106.1,62264.81,60.4,-0.99992,0.0,0.0052]
[1780539366634,106.1,62264.81,60.4,-0.99992,0.0,0.0052]
[1780539366675,106.1,62252.91,60.4,-0.99992,0.0,0.00506]
[1780539367064,106.1,62252.91,60.4,-0.99992,0.0,0.00506]
[1780539367685,106.1,62241.7,60.4,-0.99992,0.0,0.00494]
[1780539367974,106.1,62241.7,60.4,-0.99992,0.0,0.00494]
[1780539368608,106.1,62241.7,60.4,-0.99992,0.0,0.00494]
[1780539368697,106.1,62244.67,60.4,-0.99992,0.0,0.00497]
[1780539369712,106.1,62254.79,60.4,-0.99992,0.0,0.00509]
[1780539370715,106.1,62278.36,60.4,-0.99992,0.0,0.00536]
[1780539371179,106.1,62278.36,60.4,-0.99992,0.0,0.00536]
[1780539371555,106.1,62278.36,60.4,-0.99992,0.0,0.00536]
[1780539371722,106.1,62291.45,60.4,-0.99991,0.0,0.00552]
[1780539372817,106.1,62291.45,60.4,-0.99991,0.0,0.00552]
[1780539372907,106.1,62286.18,60.4,-0.99991,0.0,0.00546]
[1780539373737,106.1,62276.45,60.4,-0.99992,0.0,0.00534]
[1780539374444,106.1,62276.45,60.4,-0.99992,0.0,0.00534]
[1780539374744,106.1,62272.33,60.4,-0.99992,0.0,0.00529]
[1780539375106,106.1,62272.33,60.4,-0.99992,0.0,0.00529]
[1780539375690,106.1,62272.33,60.4,-0.99992,0.0,0.00529]
[1780539375751,106.1,62277.64,60.4,-0.99992,0.0,0.00535]
[1780539376905,106.1,62277.64,60.4,-0.99992,0.0,0.00535]
[1780539376958,106.1,62281.38,60.4,-0.99992,0.0,0.0054]
[1780539377269,106.1,62281.38,60.4,-0.99992,0.0,0.0054]
[1780539377937,106.1,62281.38,60.4,-0.99992,0.0,0.0054]
[1780539377964,106.1,62294.8,60.4,-0.99991,0.0,0.00556]
[1780539378994,106.1,62294.8,60.4,-0.99991,0.0,0.00556]
[1780539378852,106.1,62305.8,60.4,-0.99991,0.0,0.0057]
[1780539379448,106.1,62305.8,60.4,-0.99991,0.0,0.0057]
[1780539379782,106.1,62324.95,60.4,-0.99991,0.0,0.00595]
[1780539380074,106.1,62324.95,60.4,-0.99991,0.0,0.00595]
[1780539380362,106.1,62324.95,60.4,-0.99991,0.0,0.00595]
[1780539380660,106.1,62324.95,60.4,-0.99991,0.0,0.00595]
[1780539380796,106.1,62344.12,60.4,-0.9999,0.0,0.00621]
[1780539381357,106.1,62344.12,60.4,-0.9999,0.0,0.00621]
[1780539381379,106.1,62344.12,60.4,-0.9999,0.0,0.00621]
[1780539381866,106.1,62344.12,60.4,-0.9999,0.0,0.00621]
[1780539381890,106.1,62362.01,60.4,-0.9999,0.0,0.00646]
[1780539382100,106.1,62362.01,60.4,-0.9999,0.0,0.00646]
[1780539382231,106.1,62362.01,60.4,-0.9999,0.0,0.00646]
[1780539382809,106.1,62366.32,60.4,-0.9999,0.0,0.00652]
[1780539383100,106.1,62366.32,60.4,-0.9999,0.0,0.00652]
[1780539383816,106.1,62374.16,60.4,-0.99989,0.0,0.00663]
[1780539384823,106.1,62381.59,60.4,-0.99989,0.0,0.00674]
[1780539385829,106.1,62379.97,60.4,-0.99989,0.0,0.00672]
[1780539386837,106.1,62369.39,60.4,-0.9999,0.0,0.00656]
[1780539387847,106.1,62371.2,60.4,-0.9999,0.0,0.00659]
[1780539388852,106.1,62379.68,60.4,-0.99989,0.0,0.00672]
[1780539390264,106.1,62379.68,60.4,-0.99989,0.0,0.00672]
[1780539390673,106.1,62379.68,60.4,-0.99989,0.0,0.00672]
[1780539390866,106.1,62367.33,60.4,-0.9999,0.0,0.00653]
[1780539391294,106.1,62367.33,60.4,-0.9999,0.0,0.00653]
[1780539391876,106.1,62371.23,60.4,-0.9999,0.0,0.00645]
[1780539392871,106.1,62371.23,60.4,-0.9999,0.0,0.00645]
[1780539393025,106.1,62371.23,60.4,-0.9999,0.0,0.00645]
[1780539392887,106.1,62369.29,60.4,-0.9999,0.0,0.00642]
[1780539393927,106.1,62369.29,60.4,-0.9999,0.0,0.00642]
[1780539393956,106.1,62360.07,60.4,-0.9999,0.0,0.00629]
[1780539394901,106.1,62365.77,60.4,-0.9999,0.0,0.00637]
[1780539395908,106.1,62362.82,60.4,-0.9999,0.0,0.00633]
[1780539396915,106.1,62359.48,60.4,-0.9999,0.0,0.00628]
[1780539397252,106.1,62359.48,60.4,-0.9999,0.0,0.00628]
[1780539397821,106.1,62359.48,60.4,-0.9999,0.0,0.00628]
[1780539397922,106.1,62354.78,60.4,-0.9999,0.0,0.00622]
[1780539398349,106.1,62354.78,60.4,-0.9999,0.0,0.00622]
[1780539399025,106.1,62354.78,60.4,-0.9999,0.0,0.00622]
[1780539398931,106.1,62347.91,60.4,-0.9999,0.0,0.00613]
[1780539399197,106.1,62347.91,60.4,-0.9999,0.0,0.00613]
[1780539399585,106.1,62347.91,60.4,-0.9999,0.0,0.00613]
[1780539400051,106.1,62347.91,60.4,-0.9999,0.0,0.00613]
[1780539399937,106.1,62333.22,60.4,-0.99991,0.0,0.00593]
[1780539400944,106.1,62334.62,60.4,-0.99991,0.0,0.00595]
[1780539401755,106.1,62334.62,60.4,-0.99991,0.0,0.00595]
[1780539401950,106.1,62348.51,60.4,-0.9999,0.0,0.00613]
[1780539402353,106.1,62348.51,60.4,-0.9999,0.0,0.00613]
[1780539402437,106.1,62348.51,60.4,-0.9999,0.0,0.00613]
[1780539402961,106.1,62356.51,60.4,-0.9999,0.0,0.00624]
[1780539403588,106.1,62356.51,60.4,-0.9999,0.0,0.00624]
[1780539403971,106.1,62358.2,60.4,-0.9999,0.0,0.00627]
[1780539404999,106.1,62345.39,60.4,-0.9999,0.0,0.00609]
[1780539405988,106.1,62347.1,60.4,-0.9999,0.0,0.00611]
[1780539406994,106.1,62351.57,60.4,-0.9999,0.0,0.00618]
[1780539408009,106.1,62307.13,60.4,-0.99991,0.0,0.00559]
[1780539409016,106.1,62299.97,60.4,-0.99991,0.0,0.0055]
[1780539410025,106.1,62350.93,60.4,-0.9999,0.0,0.00617]
[1780539410775,106.1,62350.93,60.4,-0.9999,0.0,0.00617]
[1780539411026,106.1,62350.93,60.4,-0.9999,0.0,0.00617]
[1780539411033,106.1,62377.89,60.4,-0.9999,0.0,0.00655]
[1780539412070,106.1,62377.89,60.4,-0.9999,0.0,0.00655]
[1780539412044,106.1,62384.82,60.4,-0.99989,0.0,0.00665]
[1780539413066,106.1,62388.71,60.4,-0.99989,0.0,0.0067]
[1780539414063,106.1,62385.98,60.4,-0.99989,0.0,0.00666]
[1780539415072,106.1,62384.05,60.4,-0.99989,0.0,0.00664]
[1780539416077,106.1,62388.6,60.4,-0.99989,0.0,0.0067]
[1780539416683,106.1,62388.6,60.4,-0.99989,0.0,0.0067]
[1780539416854,106.1,62388.6,60.4,-0.99989,0.0,0.0067]
[1780539417084,106.1,62399.03,60.4,-0.99989,0.0,0.00686]
[1780539417678,106.1,62399.03,60.4,-0.99989,0.0,0.00686]
[1780539418091,106.1,62392.77,60.4,-0.99989,0.0,0.00676]
[1780539419098,106.1,62384.22,60.4,-0.99989,0.0,0.00664]
[1780539420614,106.1,62384.22,60.4,-0.99989,0.0,0.00664]
[1780539421001,106.1,62384.22,60.4,-0.99989,0.0,0.00664]
[1780539421114,106.1,62384.22,60.4,-0.99989,0.0,0.00664]
[1780539421044,106.1,62387.25,60.4,-0.99989,0.0,0.00668]
[1780539421610,106.1,62387.25,60.4,-0.99989,0.0,0.00668]
[1780539421786,106.1,62387.25,60.4,-0.99989,0.0,0.00668]
[1780539422034,106.1,62415.1,60.4,-0.99989,0.0,0.00711]
[1780539422193,106.1,62415.1,60.4,-0.99989,0.0,0.00711]
[1780539422508,106.1,62415.1,60.4,-0.99989,0.0,0.00711]
[1780539422910,106.1,62433.58,60.4,-0.99988,0.0,0.0074]
[1780539423206,106.1,62433.58,60.4,-0.99988,0.0,0.0074]
[1780539424087,106.1,62431.47,60.4,-0.99988,0.0,0.00736]
[1780539424341,106.1,62431.47,60.4,-0.99988,0.0,0.00736]
[1780539425123,106.1,62431.47,60.4,-0.99988,0.0,0.00736]
[1780539425056,106.1,62440.86,60.4,-0.99988,0.0,0.00752]
[1780539425412,106.1,62440.86,60.4,-0.99988,0.0,0.00752]
[1780539425972,106.1,62469.15,60.4,-0.99987,0.0,0.008]
[1780539426618,106.1,62469.15,60.4,-0.99987,0.0,0.008]
[1780539426643,106.1,62498.44,60.4,-0.99986,0.0,0.00852]
[1780539427176,106.1,62498.44,60.4,-0.99986,0.0,0.00852]
[1780539428018,106.1,62498.44,60.4,-0.99986,0.0,0.00852]
[1780539428061,106.16,62550.95,60.4,-0.99984,0.0,0.00961]
[1780539429163,106.16,62574.8,60.4,-0.99984,0.0,0.01011]
[1780539429508,106.16,62574.8,60.4,-0.99984,0.0,0.01011]
[1780539429742,106.16,62574.8,60.4,-0.99984,0.0,0.01011]
[1780539429859,106.16,62574.8,60.4,-0.99984,0.0,0.01011]
[1780539429929,106.16,62565.07,60.4,-0.99984,0.0,0.00991]
[1780539430387,106.16,62565.07,60.4,-0.99984,0.0,0.00991]
[1780539431124,106.16,62565.07,60.4,-0.99984,0.0,0.00991]
[1780539431144,106.16,62524.38,60.4,-0.99985,0.0,0.00908]
[1780539431220,106.16,62498.68,60.4,-0.99986,0.0,0.00859]
[1780539432549,106.16,62498.68,60.4,-0.99986,0.0,0.00859]
[1780539432899,106.16,62498.68,60.4,-0.99986,0.0,0.00859]
[1780539433012,106.16,62498.68,60.4,-0.99986,0.0,0.00859]
[1780539433083,106.16,62504.14,60.4,-0.99986,0.0,0.00869]
[1780539433624,106.16,62504.14,60.4,-0.99986,0.0,0.00869]
[1780539433664,106.16,62481.59,60.4,-0.99987,0.0,0.00828]
[1780539434636,106.16,62481.59,60.4,-0.99987,0.0,0.00828]
[1780539434685,106.16,62459.24,60.4,-0.99987,0.0,0.00788]
[1780539435624,106.16,62459.24,60.4,-0.99987,0.0,0.00788]
[1780539435632,106.16,62469.72,60.4,-0.99987,0.0,0.00807]
[1780539437056,106.16,62461.47,60.4,-0.99987,0.0,0.00792]
[1780539437281,106.16,62470.34,60.4,-0.99987,0.0,0.00808]
[1780539438288,106.16,62481.03,60.4,-0.99987,0.0,0.00827]
[1780539439297,106.16,62480.85,60.4,-0.99987,0.0,0.00826]
[1780539440335,106.16,62480.85,60.4,-0.99987,0.0,0.00826]
[1780539440401,106.16,62485.14,60.4,-0.99987,0.0,0.00834]
[1780539441416,106.16,62485.14,60.4,-0.99987,0.0,0.00834]
[1780539441667,106.16,62485.14,60.4,-0.99987,0.0,0.00834]
[1780539441735,106.16,62498.7,60.4,-0.99986,0.0,0.00859]
[1780539442318,106.16,62503.57,60.4,-0.99986,0.0,0.00868]
[1780539443933,106.16,62520.39,60.4,-0.99985,0.0,0.009]
[1780539445688,106.16,62513.05,60.4,-0.99986,0.0,0.00886]
[1780539446346,106.16,62502.75,60.4,-0.99986,0.0,0.00866]
[1780539447353,106.16,62502.1,60.4,-0.99986,0.0,0.00865]
[1780539448362,106.16,62506.62,60.4,-0.99986,0.0,0.00874]
[1780539450198,106.16,62506.62,60.4,-0.99986,0.0,0.00874]
[1780539449368,106.16,62503.51,60.4,-0.99986,0.0,0.00868]
[1780539450377,106.16,62503.51,60.4,-0.99986,0.0,0.00868]
[1780539450484,106.16,62486.5,60.4,-0.99987,0.0,0.00837]
[1780539451585,106.16,62486.5,60.4,-0.99987,0.0,0.00837]
[1780539451640,106.16,62476.77,60.4,-0.99987,0.0,0.00802]
[1780539452250,106.16,62476.77,60.4,-0.99987,0.0,0.00802]
[1780539452464,106.16,62489.08,60.4,-0.99987,0.0,0.00824]
[1780539453428,106.16,62489.08,60.4,-0.99987,0.0,0.00824]
[1780539453529,106.16,62507.48,60.4,-0.99986,0.0,0.00857]
[1780539454683,106.16,62507.05,60.4,-0.99986,0.0,0.00856]
[1780539455428,106.16,62505.68,60.4,-0.99986,0.0,0.00854]
[1780539456439,106.16,62508.54,60.4,-0.99986,0.0,0.00859]
[1780539457445,106.16,62505.88,60.4,-0.99986,0.0,0.00854]
[1780539458474,106.16,62505.88,60.4,-0.99986,0.0,0.00854]
[1780539458544,106.16,62451.32,60.4,-0.99988,0.0,0.00759]
[1780539459460,106.16,62485.65,60.4,-0.99987,0.0,0.00818]
[1780539460271,106.16,62485.65,60.4,-0.99987,0.0,0.00818]
[1780539460568,106.16,62485.65,60.4,-0.99987,0.0,0.00818]
[1780539460614,106.16,62485.65,60.4,-0.99987,0.0,0.00818]
[1780539460694,106.16,62473.12,60.4,-0.99987,0.0,0.00796]
[1780539461636,106.16,62473.12,60.4,-0.99987,0.0,0.00796]
[1780539461691,106.16,62451.79,60.4,-0.99988,0.0,0.00759]
[1780539463159,106.16,62445.54,60.4,-0.99988,0.0,0.00749]
[1780539463516,106.16,62445.54,60.4,-0.99988,0.0,0.00749]
[1780539463627,106.16,62435.84,60.4,-0.99988,0.0,0.00733]
[1780539464599,106.16,62435.84,60.4,-0.99988,0.0,0.00733]
[1780539464628,106.16,62435.84,60.4,-0.99988,0.0,0.00733]
[1780539464799,106.16,62435.84,60.4,-0.99988,0.0,0.00733]
[1780539464800,106.16,62435.84,60.4,-0.99988,0.0,0.00733]
[1780539464908,106.16,62423.6,60.4,-0.99989,0.0,0.00714]
[1780539465810,106.16,62423.6,60.4,-0.99989,0.0,0.00714]
[1780539465845,106.16,62423.6,60.4,-0.99989,0.0,0.00714]
[1780539465940,106.16,62423.6,60.4,-0.99989,0.0,0.00714]
[1780539466025,106.16,62405.29,60.4,-0.99989,0.0,0.00686]
[1780539466227,106.16,62405.29,60.4,-0.99989,0.0,0.00686]
[1780539466512,106.16,62405.29,60.4,-0.99989,0.0,0.00686]
[1780539466525,106.16,62405.29,60.4,-0.99989,0.0,0.00686]
[1780539466544,106.16,62393.5,60.4,-0.99989,0.0,0.00668]
[1780539467668,106.16,62393.5,60.4,-0.99989,0.0,0.00668]
[1780539467746,106.16,62390.89,60.4,-0.99989,0.0,0.00664]
[1780539468525,106.16,62396.25,60.4,-0.99989,0.0,0.00672]
[1780539469532,106.16,62388.24,60.4,-0.99989,0.0,0.0066]
[1780539470539,106.16,62393.74,60.4,-0.99989,0.0,0.00669]
[1780539471546,106.16,62403.86,60.4,-0.99989,0.0,0.00684]
[1780539472553,106.16,62399.09,60.4,-0.99989,0.0,0.00676]
[1780539473461,106.16,62399.09,60.4,-0.99989,0.0,0.00676]
[1780539473535,106.16,62399.09,60.4,-0.99989,0.0,0.00676]
[1780539473564,106.16,62401.35,60.4,-0.99989,0.0,0.0068]
[1780539474669,106.16,62401.35,60.4,-0.99989,0.0,0.0068]
[1780539474770,106.16,62426.2,60.4,-0.99989,0.0,0.00718]
[1780539476074,106.16,62425.26,60.4,-0.99989,0.0,0.00717]
[1780539476841,106.16,62432.26,60.4,-0.99988,0.0,0.00728]
[1780539477594,106.16,62440.83,60.4,-0.99988,0.0,0.00741]
[1780539479167,106.16,62445.84,60.4,-0.99988,0.0,0.0075]
[1780539479618,106.16,62430.44,60.4,-0.99988,0.0,0.00725]
[1780539481051,106.16,62430.44,60.4,-0.99988,0.0,0.00725]
[1780539481081,106.16,62441.9,60.4,-0.99988,0.0,0.00743]
[1780539481262,106.16,62441.9,60.4,-0.99988,0.0,0.00743]
[1780539481384,106.16,62441.9,60.4,-0.99988,0.0,0.00743]
[1780539481624,106.16,62457.16,60.4,-0.99988,0.0,0.00768]
[1780539482601,106.16,62457.16,60.4,-0.99988,0.0,0.00768]
[1780539482931,106.16,62457.16,60.4,-0.99988,0.0,0.00768]
[1780539482994,106.16,62478.89,60.4,-0.99987,0.0,0.00806]
[1780539483371,106.16,62478.89,60.4,-0.99987,0.0,0.00806]
[1780539483444,106.16,62478.89,60.4,-0.99987,0.0,0.00806]
[1780539483656,106.16,62463.04,60.4,-0.99987,0.0,0.00778]
[1780539484751,106.16,62463.04,60.4,-0.99987,0.0,0.00778]
[1780539484863,106.16,62475.24,60.4,-0.99987,0.0,0.00799]
[1780539485773,106.16,62475.24,60.4,-0.99987,0.0,0.00799]
[1780539485791,106.16,62499.18,60.4,-0.99986,0.0,0.00842]
[1780539486674,106.16,62484.31,60.4,-0.99987,0.0,0.00815]
[1780539487358,106.16,62484.31,60.4,-0.99987,0.0,0.00815]
[1780539488127,106.16,62477.48,60.4,-0.99987,0.0,0.00803]
[1780539488624,106.16,62477.48,60.4,-0.99987,0.0,0.00803]
[1780539488726,106.16,62477.48,60.4,-0.99987,0.0,0.00803]
[1780539488909,106.16,62477.48,60.4,-0.99987,0.0,0.00803]
[1780539488960,106.16,62462.79,60.4,-0.99987,0.0,0.00778]
[1780539490120,106.16,62462.79,60.4,-0.99987,0.0,0.00778]
[1780539490211,106.16,62426.69,60.4,-0.99988,0.0,0.00719]
[1780539490564,106.16,62426.69,60.4,-0.99988,0.0,0.00719]
[1780539490633,106.16,62426.69,60.4,-0.99988,0.0,0.00719]
[1780539490714,106.16,62421.5,60.4,-0.99989,0.0,0.00711]
[1780539491642,106.16,62421.5,60.4,-0.99989,0.0,0.00711]
[1780539491722,106.16,62430.13,60.4,-0.99988,0.0,0.00724]
[1780539492991,106.16,62444.92,60.4,-0.99988,0.0,0.00748]
[1780539493742,106.16,62450.07,60.4,-0.99988,0.0,0.00757]
[1780539494749,106.16,62439.43,60.4,-0.99988,0.0,0.00739]
[1780539495756,106.16,62446.25,60.4,-0.99988,0.0,0.0075]
[1780539496640,106.16,62446.25,60.4,-0.99988,0.0,0.0075]
[1780539497020,106.16,62429.63,60.4,-0.99988,0.0,0.00723]
[1780539497541,106.16,62429.63,60.4,-0.99988,0.0,0.00723]
[1780539497624,106.16,62429.63,60.4,-0.99988,0.0,0.00723]
[1780539497785,106.16,62410.57,60.4,-0.99989,0.0,0.00694]
[1780539498636,106.16,62410.57,60.4,-0.99989,0.0,0.00694]
[1780539498798,106.16,62407.39,60.4,-0.99989,0.0,0.00689]
[1780539499803,106.16,62399.91,60.4,-0.99989,0.0,0.00678]
[1780539500810,106.16,62404.88,60.4,-0.99989,0.0,0.00685]
[1780539501817,106.16,62412.48,60.4,-0.99989,0.0,0.00697]
[1780539502824,106.16,62411.16,60.4,-0.99989,0.0,0.00695]
[1780539504136,106.16,62409.43,60.4,-0.99989,0.0,0.00692]
[1780539504838,106.16,62404.47,60.4,-0.99989,0.0,0.00685]
[1780539505845,106.16,62397.62,60.4,-0.99989,0.0,0.00674]
[1780539506852,106.16,62401.33,60.4,-0.99989,0.0,0.0068]
[1780539507859,106.16,62405.26,60.4,-0.99989,0.0,0.00686]
[1780539508966,106.16,62405.26,60.4,-0.99989,0.0,0.00686]
[1780539508977,106.16,62352.68,60.4,-0.9999,0.0,0.0061]
[1780539510249,106.16,62392.19,60.4,-0.99989,0.0,0.00666]
[1780539510881,106.16,62408.08,60.4,-0.99989,0.0,0.0069]
[1780539511888,106.16,62405.51,60.4,-0.99989,0.0,0.00671]
[1780539513269,106.16,62405.94,60.4,-0.99989,0.0,0.00672]
[1780539513904,106.16,62395.87,60.4,-0.9999,0.0,0.00657]
[1780539515060,106.16,62395.61,60.4,-0.9999,0.0,0.00657]
[1780539516925,106.16,62393.61,60.4,-0.9999,0.0,0.00654]
[1780539517937,106.16,62382.48,60.4,-0.9999,0.0,0.00638]
[1780539518943,106.16,62383.42,60.4,-0.9999,0.0,0.00639]
[1780539519950,106.16,62380.47,60.4,-0.9999,0.0,0.00635]
[1780539520957,106.16,62383.06,60.4,-0.9999,0.0,0.00639]
[1780539521967,106.16,62389.8,60.4,-0.9999,0.0,0.00648]
[1780539522974,106.16,62391.55,60.4,-0.9999,0.0,0.00651]
[1780539524273,106.16,62388.33,60.4,-0.9999,0.0,0.00646]
[1780539524989,106.16,62386.02,60.4,-0.9999,0.0,0.00643]
[1780539525996,106.16,62388.21,60.4,-0.9999,0.0,0.00646]
[1780539527003,106.16,62388.86,60.4,-0.9999,0.0,0.00647]
[1780539528019,106.16,62400.26,60.4,-0.99989,0.0,0.00664]
[1780539529022,106.16,62410.87,60.4,-0.99989,0.0,0.00679]
[1780539530174,106.16,62410.87,60.4,-0.99989,0.0,0.00679]
[1780539530188,106.16,62410.82,60.4,-0.99989,0.0,0.00679]
[1780539531036,106.16,62417.84,60.4,-0.99989,0.0,0.0069]
[1780539531520,106.16,62417.84,60.4,-0.99989,0.0,0.0069]
[1780539531713,106.16,62417.84,60.4,-0.99989,0.0,0.0069]
[1780539532045,106.16,62428.03,60.4,-0.99989,0.0,0.00706]
[1780539532561,106.16,62428.03,60.4,-0.99989,0.0,0.00706]
[1780539532661,106.16,62428.03,60.4,-0.99989,0.0,0.00706]
[1780539533052,106.16,62434.68,60.4,-0.99989,0.0,0.00716]
[1780539534059,106.16,62438.18,60.4,-0.99988,0.0,0.00722]
[1780539535072,106.16,62437.3,60.4,-0.99988,0.0,0.0072]
[1780539535724,106.16,62437.3,60.4,-0.99988,0.0,0.0072]
[1780539535828,106.16,62437.3,60.4,-0.99988,0.0,0.0072]
[1780539536090,106.16,62454.18,60.4,-0.99988,0.0,0.00747]
[1780539536984,106.16,62454.18,60.4,-0.99988,0.0,0.00747]
[1780539537092,106.16,62463.34,60.4,-0.99988,0.0,0.00762]
[1780539538100,106.16,62465.29,60.4,-0.99988,0.0,0.00766]
[1780539539106,106.16,62459.63,60.4,-0.99988,0.0,0.00756]
[1780539540113,106.16,62457.95,60.4,-0.99988,0.0,0.00754]
[1780539541226,106.16,62453.2,60.4,-0.99988,0.0,0.00746]
[1780539542155,106.16,62451.95,60.4,-0.99988,0.0,0.00744]
[1780539543162,106.16,62444.73,60.4,-0.99988,0.0,0.00732]
[1780539544155,106.16,62444.73,60.4,-0.99988,0.0,0.00732]
[1780539544172,106.16,62437.57,60.4,-0.99988,0.0,0.00721]
[1780539544499,106.16,62437.57,60.4,-0.99988,0.0,0.00721]
[1780539545280,106.16,62437.57,60.4,-0.99988,0.0,0.00721]
[1780539545295,106.16,62425.05,60.4,-0.99989,0.0,0.00701]
[1780539546196,106.16,62415.2,60.4,-0.99989,0.0,0.00686]
[1780539547201,106.16,62400.61,60.4,-0.99989,0.0,0.00664]
[1780539548208,106.16,62412.28,60.4,-0.99989,0.0,0.00682]
[1780539549215,106.16,62420.7,60.4,-0.99989,0.0,0.00694]
[1780539549520,106.16,62420.7,60.4,-0.99989,0.0,0.00694]
[1780539550222,106.16,62417.85,60.4,-0.99989,0.0,0.0069]
[1780539550982,106.16,62417.85,60.4,-0.99989,0.0,0.0069]
[1780539551229,106.16,62428.56,60.4,-0.99989,0.0,0.00706]
[1780539552026,106.16,62428.56,60.4,-0.99989,0.0,0.00706]
[1780539552237,106.16,62445.53,60.4,-0.99988,0.0,0.00733]
[1780539553191,106.16,62445.53,60.4,-0.99988,0.0,0.00733]
[1780539553245,106.16,62453.13,60.4,-0.99988,0.0,0.00746]
[1780539554252,106.16,62458.05,60.4,-0.99988,0.0,0.00754]
[1780539554766,106.16,62458.05,60.4,-0.99988,0.0,0.00754]
[1780539555161,106.16,62458.05,60.4,-0.99988,0.0,0.00754]
[1780539555259,106.16,62470.04,60.4,-0.99988,0.0,0.00774]
[1780539555452,106.16,62470.04,60.4,-0.99988,0.0,0.00774]
[1780539555963,106.16,62470.04,60.4,-0.99988,0.0,0.00774]
[1780539556266,106.16,62477.59,60.4,-0.99987,0.0,0.00787]
[1780539557273,106.16,62479.09,60.4,-0.99987,0.0,0.00789]
[1780539558296,106.16,62451.02,60.4,-0.99988,0.0,0.00742]
[1780539559301,106.16,62482.0,60.4,-0.99987,0.0,0.00794]
[1780539560308,106.16,62484.16,60.4,-0.99987,0.0,0.00798]
[1780539561315,106.16,62483.64,60.4,-0.99987,0.0,0.00797]
[1780539562325,106.16,62481.82,60.4,-0.99987,0.0,0.00794]
[1780539562405,106.16,62481.82,60.4,-0.99987,0.0,0.00794]
[1780539562412,106.16,62481.82,60.4,-0.99987,0.0,0.00794]
[1780539563339,106.16,62466.62,60.4,-0.99988,0.0,0.00768]
[1780539563773,106.16,62466.62,60.4,-0.99988,0.0,0.00768]
[1780539564122,106.16,62466.62,60.4,-0.99988,0.0,0.00768]
[1780539564340,106.16,62455.88,60.4,-0.99988,0.0,0.0075]
[1780539565116,106.16,62455.88,60.4,-0.99988,0.0,0.0075]
[1780539565367,106.16,62434.04,60.4,-0.99989,0.0,0.00715]
[1780539566964,106.16,62437.95,60.4,-0.99988,0.0,0.00721]
[1780539567871,106.16,62437.95,60.4,-0.99988,0.0,0.00721]
[1780539567885,106.16,62441.09,60.4,-0.99988,0.0,0.00726]
[1780539568573,106.16,62441.09,60.4,-0.99988,0.0,0.00726]
[1780539568763,106.16,62448.82,60.4,-0.99988,0.0,0.00739]
[1780539569388,106.16,62445.85,60.4,-0.99988,0.0,0.00734]
[1780539570394,106.16,62450.11,60.4,-0.99988,0.0,0.00741]
[1780539571401,106.16,62460.63,60.4,-0.99988,0.0,0.00742]
[1780539572413,106.16,62464.23,60.4,-0.99988,0.0,0.00748]
[1780539574535,106.16,62451.76,60.4,-0.99988,0.0,0.00728]
[1780539576234,106.16,62451.76,60.4,-0.99988,0.0,0.00728]
[1780539576276,106.16,62439.56,60.4,-0.99989,0.0,0.00708]
[1780539577284,106.16,62439.56,60.4,-0.99989,0.0,0.00708]
[1780539576597,106.16,62430.07,60.4,-0.99989,0.0,0.00694]
[1780539578080,106.16,62431.73,60.4,-0.99989,0.0,0.00696]
[1780539578456,106.16,62431.08,60.4,-0.99989,0.0,0.00695]
[1780539580327,106.16,62431.41,60.4,-0.99989,0.0,0.00696]
[1780539581165,106.16,62431.75,60.4,-0.99989,0.0,0.00696]
[1780539581477,106.16,62432.89,60.4,-0.99989,0.0,0.00698]
[1780539582912,106.16,62436.74,60.4,-0.99989,0.0,0.00704]
[1780539583491,106.16,62435.73,60.4,-0.99989,0.0,0.00702]
[1780539584727,106.16,62431.6,60.4,-0.99989,0.0,0.00696]
[1780539585998,106.16,62433.05,60.4,-0.99989,0.0,0.00698]
[1780539587287,106.16,62433.05,60.4,-0.99989,0.0,0.00698]
[1780539587350,106.16,62437.52,60.4,-0.99989,0.0,0.00705]
[1780539587573,106.16,62437.52,60.4,-0.99989,0.0,0.00705]
[1780539587666,106.16,62454.35,60.4,-0.99988,0.0,0.00732]
[1780539588648,106.16,62454.35,60.4,-0.99988,0.0,0.00732]
[1780539588680,106.16,62475.22,60.4,-0.99988,0.0,0.00766]
[1780539589977,106.16,62488.23,60.4,-0.99987,0.0,0.00788]
[1780539591338,106.16,62493.36,60.4,-0.99987,0.0,0.00797]
[1780539592388,106.16,62491.72,60.4,-0.99987,0.0,0.00794]
[1780539592569,106.16,62478.25,60.4,-0.99988,0.0,0.00771]
[1780539594538,106.16,62478.07,60.4,-0.99988,0.0,0.00771]
[1780539594590,106.16,62470.56,60.4,-0.99988,0.0,0.00758]
[1780539595671,106.16,62470.56,60.4,-0.99988,0.0,0.00758]
[1780539596227,106.16,62462.52,60.4,-0.99988,0.0,0.00745]
[1780539598379,106.16,62464.81,60.4,-0.99988,0.0,0.00749]
[1780539598669,106.16,62464.81,60.4,-0.99988,0.0,0.00749]
[1780539598960,106.16,62464.81,60.4,-0.99988,0.0,0.00749]
[1780539599046,106.16,62473.59,60.4,-0.99988,0.0,0.00763]
[1780539599889,106.16,62473.59,60.4,-0.99988,0.0,0.00763]
[1780539599997,106.16,62473.59,60.4,-0.99988,0.0,0.00763]
[1780539600035,106.16,62479.11,60.4,-0.99988,0.0,0.00773]
[1780539601486,106.16,62479.11,60.4,-0.99988,0.0,0.00773]
[1780539600629,106.16,62486.0,60.4,-0.99987,0.0,0.00784]
[1780539601749,106.16,62486.0,60.4,-0.99987,0.0,0.00784]
[1780539601964,106.16,62486.0,60.4,-0.99987,0.0,0.00784]
[1780539602165,106.16,62486.0,60.4,-0.99987,0.0,0.00784]
[1780539602285,106.16,62486.0,60.4,-0.99987,0.0,0.00784]
[1780539602296,106.16,62492.36,60.4,-0.99987,0.0,0.00795]
[1780539602678,106.16,62492.36,60.4,-0.99987,0.0,0.00795]
[1780539602885,106.16,62492.36,60.4,-0.99987,0.0,0.00795]
[1780539603235,106.16,62492.36,60.4,-0.99987,0.0,0.00795]
[1780539603351,106.16,62513.0,60.4,-0.99987,0.0,0.00832]
[1780539603815,106.16,62513.0,60.4,-0.99987,0.0,0.00832]
[1780539603914,106.16,62513.0,60.4,-0.99987,0.0,0.00832]
[1780539604475,106.16,62513.0,60.4,-0.99987,0.0,0.00832]
[1780539603973,106.16,62508.73,60.4,-0.99987,0.0,0.00824]
[1780539604704,106.16,62504.25,60.4,-0.99987,0.0,0.00816]
[1780539605711,106.16,62497.27,60.4,-0.99987,0.0,0.00804]
[1780539606718,106.16,62498.89,60.4,-0.99987,0.0,0.00807]
[1780539607907,106.16,62498.89,60.4,-0.99987,0.0,0.00807]
[1780539608202,106.16,62492.85,60.4,-0.99987,0.0,0.00796]
[1780539608769,106.16,62475.45,60.4,-0.99988,0.0,0.00766]
[1780539609744,106.16,62467.26,60.4,-0.99988,0.0,0.00753]
[1780539611427,106.16,62509.64,60.4,-0.99987,0.0,0.00826]
[1780539611767,106.16,62509.25,60.4,-0.99987,0.0,0.00825]
[1780539612772,106.16,62509.25,60.4,-0.99987,0.0,0.00825]
[1780539613348,106.16,62509.25,60.4,-0.99987,0.0,0.00825]
[1780539613442,106.16,62494.36,60.4,-0.99987,0.0,0.00799]
[1780539613870,106.16,62494.36,60.4,-0.99987,0.0,0.00799]
[1780539614126,106.16,62483.18,60.4,-0.99987,0.0,0.00779]
[1780539615041,106.16,62482.26,60.4,-0.99987,0.0,0.00778]
[1780539616280,106.16,62490.48,60.4,-0.99987,0.0,0.00792]
[1780539616868,106.16,62487.48,60.4,-0.99987,0.0,0.00787]
[1780539617875,106.16,62483.99,60.4,-0.99987,0.0,0.00781]
[1780539618703,106.16,62483.99,60.4,-0.99987,0.0,0.00781]
[1780539619256,106.16,62483.99,60.4,-0.99987,0.0,0.00781]
[1780539619276,106.16,62502.05,60.4,-0.99987,0.0,0.00812]
[1780539619889,106.16,62534.71,60.4,-0.99986,0.0,0.00872]
[1780539620842,106.16,62534.71,60.4,-0.99986,0.0,0.00872]
[1780539620900,106.16,62541.71,60.4,-0.99986,0.0,0.00885]
[1780539621829,106.16,62541.71,60.4,-0.99986,0.0,0.00885]
[1780539621906,106.16,62547.31,60.4,-0.99985,0.0,0.00896]
[1780539622915,106.16,62543.5,60.4,-0.99986,0.0,0.00889]
[1780539623922,106.16,62533.21,60.4,-0.99986,0.0,0.00869]
[1780539625421,106.16,62533.23,60.4,-0.99986,0.0,0.00869]
[1780539626359,106.16,62540.97,60.4,-0.99986,0.0,0.00884]
[1780539626943,106.16,62537.1,60.4,-0.99986,0.0,0.00876]
[1780539627950,106.16,62540.49,60.4,-0.99986,0.0,0.00883]
[1780539628958,106.16,62544.37,60.4,-0.99986,0.0,0.0089]
[1780539629928,106.16,62544.37,60.4,-0.99986,0.0,0.0089]
[1780539629984,106.16,62544.37,60.4,-0.99986,0.0,0.0089]
[1780539630176,106.16,62544.37,60.4,-0.99986,0.0,0.0089]
[1780539630267,106.16,62556.42,60.4,-0.99985,0.0,0.00914]
[1780539630992,106.16,62579.31,60.4,-0.99985,0.0,0.0094]
[1780539631482,106.16,62579.31,60.4,-0.99985,0.0,0.0094]
[1780539631678,106.16,62579.31,60.4,-0.99985,0.0,0.0094]
[1780539632189,106.16,62579.31,60.4,-0.99985,0.0,0.0094]
[1780539632205,106.16,62579.11,60.4,-0.99985,0.0,0.0094]
[1780539633113,106.16,62579.11,60.4,-0.99985,0.0,0.0094]
[1780539633201,106.16,62580.72,60.4,-0.99985,0.0,0.00943]
[1780539634020,106.16,62582.41,60.4,-0.99985,0.0,0.00947]
[1780539635031,106.16,62589.34,60.4,-0.99984,0.0,0.00961]
[1780539636045,106.16,62595.27,60.4,-0.99984,0.0,0.00973]
[1780539637051,106.16,62586.27,60.4,-0.99984,0.0,0.00955]
[1780539638057,106.16,62586.27,60.4,-0.99984,0.0,0.00955]
[1780539638440,106.16,62586.27,60.4,-0.99984,0.0,0.00955]
[1780539638059,106.16,62592.74,60.4,-0.99984,0.0,0.00968]
[1780539638788,106.16,62592.74,60.4,-0.99984,0.0,0.00968]
[1780539639144,106.16,62592.74,60.4,-0.99984,0.0,0.00968]
[1780539639160,106.16,62615.66,60.4,-0.99983,0.0,0.01017]
[1780539640115,106.16,62615.04,60.4,-0.99983,0.0,0.01015]
[1780539641109,106.16,62610.34,60.4,-0.99984,0.0,0.01005]
[1780539642240,106.16,62610.34,60.4,-0.99984,0.0,0.01005]
[1780539642354,106.16,62614.82,60.4,-0.99983,0.0,0.01015]
[1780539642752,106.16,62614.82,60.4,-0.99983,0.0,0.01015]
[1780539643274,106.16,62614.82,60.4,-0.99983,0.0,0.01015]
[1780539643507,106.16,62617.93,60.4,-0.99983,0.0,0.01022]
[1780539644159,106.16,62611.2,60.4,-0.99983,0.0,0.01007]
[1780539645336,106.16,62611.2,60.4,-0.99983,0.0,0.01007]
[1780539645336,106.16,62611.2,60.4,-0.99983,0.0,0.01007]
[1780539645376,106.16,62618.47,60.4,-0.99983,0.0,0.01023]
[1780539646419,106.16,62618.47,60.4,-0.99983,0.0,0.01023]
[1780539646454,106.16,62618.47,60.4,-0.99983,0.0,0.01023]
[1780539646441,106.16,62627.91,60.4,-0.99983,0.0,0.01044]
[1780539647185,106.16,62621.72,60.4,-0.99983,0.0,0.0103]
[1780539648192,106.16,62619.45,60.4,-0.99983,0.0,0.01025]
[1780539649463,106.16,62619.45,60.4,-0.99983,0.0,0.01025]
[1780539649199,106.16,62621.81,60.4,-0.99983,0.0,0.0103]
[1780539649627,106.16,62621.81,60.4,-0.99983,0.0,0.0103]
[1780539650370,106.16,62621.81,60.4,-0.99983,0.0,0.0103]
[1780539650472,106.16,62631.64,60.4,-0.99983,0.0,0.01052]
[1780539650955,106.16,62631.64,60.4,-0.99983,0.0,0.01052]
[1780539651215,106.16,62638.94,60.4,-0.99982,0.0,0.01069]
[1780539652223,106.16,62638.0,60.4,-0.99982,0.0,0.01066]
[1780539653467,106.16,62636.0,60.4,-0.99983,0.0,0.01062]
[1780539654225,106.16,62636.0,60.4,-0.99983,0.0,0.01062]
[1780539654254,106.16,62630.43,60.4,-0.99983,0.0,0.01049]
[1780539655435,106.16,62630.43,60.4,-0.99983,0.0,0.01049]
[1780539655445,106.16,62628.16,60.4,-0.99983,0.0,0.01044]
[1780539655820,106.16,62628.16,60.4,-0.99983,0.0,0.01044]
[1780539656022,106.16,62628.16,60.4,-0.99983,0.0,0.01044]
[1780539656253,106.16,62615.62,60.4,-0.99983,0.0,0.01017]
[1780539656980,106.16,62615.62,60.4,-0.99983,0.0,0.01017]
[1780539657259,106.16,62610.25,60.4,-0.99984,0.0,0.01005]
[1780539658266,106.16,62619.32,60.4,-0.99983,0.0,0.01025]
[1780539659538,106.16,62619.32,60.4,-0.99983,0.0,0.01025]
[1780539660533,106.16,62630.42,60.4,-0.99983,0.0,0.01049]
[1780539660723,106.16,62630.42,60.4,-0.99983,0.0,0.01049]
[1780539661002,106.16,62630.42,60.4,-0.99983,0.0,0.01049]
[1780539661247,106.16,62630.42,60.4,-0.99983,0.0,0.01049]
[1780539661291,106.16,62600.75,60.4,-0.99984,0.0,0.00985]
[1780539661893,106.16,62600.75,60.4,-0.99984,0.0,0.00985]
[1780539662303,106.16,62600.75,60.4,-0.99984,0.0,0.00985]
[1780539662367,106.16,62583.57,60.4,-0.99985,0.0,0.00949]
[1780539663371,106.16,62589.27,60.4,-0.99984,0.0,0.00961]
[1780539664327,106.16,62586.31,60.4,-0.99984,0.0,0.00955]
[1780539665194,106.16,62586.31,60.4,-0.99984,0.0,0.00955]
[1780539665335,106.16,62575.52,60.4,-0.99985,0.0,0.00933]
[1780539665669,106.16,62575.52,60.4,-0.99985,0.0,0.00933]
[1780539666285,106.16,62575.52,60.4,-0.99985,0.0,0.00933]
[1780539666341,106.16,62577.99,60.4,-0.99985,0.0,0.00938]
[1780539666912,106.16,62577.99,60.4,-0.99985,0.0,0.00938]
[1780539667349,106.16,62567.45,60.4,-0.99985,0.0,0.00917]
[1780539668015,106.16,62567.45,60.4,-0.99985,0.0,0.00917]
[1780539668118,106.16,62567.45,60.4,-0.99985,0.0,0.00917]
[1780539668264,106.16,62567.45,60.4,-0.99985,0.0,0.00917]
[1780539668368,106.16,62572.61,60.4,-0.99985,0.0,0.00927]
[1780539669305,106.16,62572.61,60.4,-0.99985,0.0,0.00927]
[1780539669367,106.16,62591.67,60.4,-0.99984,0.0,0.00966]
[1780539669926,106.16,62591.67,60.4,-0.99984,0.0,0.00966]
[1780539670380,106.16,62609.58,60.4,-0.99984,0.0,0.01004]
[1780539671568,106.16,62609.58,60.4,-0.99984,0.0,0.01004]
[1780539671382,106.16,62617.02,60.4,-0.99983,0.0,0.0102]
[1780539671769,106.16,62617.02,60.4,-0.99983,0.0,0.0102]
[1780539672352,106.16,62617.02,60.4,-0.99983,0.0,0.0102]
[1780539672390,106.16,62607.35,60.4,-0.99984,0.0,0.00999]
[1780539672896,106.16,62607.35,60.4,-0.99984,0.0,0.00999]
[1780539673295,106.16,62607.35,60.4,-0.99984,0.0,0.00999]
[1780539673397,106.16,62582.84,60.4,-0.99985,0.0,0.00947]
[1780539674405,106.16,62563.93,60.4,-0.99985,0.0,0.0091]
[1780539674733,106.16,62563.93,60.4,-0.99985,0.0,0.0091]
[1780539675412,106.16,62555.85,60.4,-0.99985,0.0,0.00894]
[1780539676140,106.16,62555.85,60.4,-0.99985,0.0,0.00894]
[1780539676335,106.16,62555.85,60.4,-0.99985,0.0,0.00894]
[1780539676564,106.16,62555.85,60.4,-0.99985,0.0,0.00894]
[1780539676432,106.16,62569.18,60.4,-0.99985,0.0,0.0092]
[1780539677244,106.16,62569.18,60.4,-0.99985,0.0,0.0092]
[1780539677537,106.16,62569.18,60.4,-0.99985,0.0,0.0092]
[1780539677430,106.16,62575.11,60.4,-0.99985,0.0,0.00932]
[1780539678438,106.16,62582.07,60.4,-0.99985,0.0,0.00946]
[1780539678670,106.16,62582.07,60.4,-0.99985,0.0,0.00946]
[1780539678869,106.16,62582.07,60.4,-0.99985,0.0,0.00946]
[1780539679445,106.16,62597.93,60.4,-0.99984,0.0,0.00979]
[1780539679915,106.16,62597.93,60.4,-0.99984,0.0,0.00979]
[1780539680225,106.16,62597.93,60.4,-0.99984,0.0,0.00979]
[1780539680452,106.16,62596.86,60.4,-0.99984,0.0,0.00976]
[1780539680755,106.16,62596.86,60.4,-0.99984,0.0,0.00976]
[1780539681523,106.16,62596.86,60.4,-0.99984,0.0,0.00976]
[1780539681578,106.16,62583.92,60.4,-0.99984,0.0,0.0095]
[1780539682573,106.16,62580.67,60.4,-0.99985,0.0,0.00943]
[1780539683480,106.16,62585.29,60.4,-0.99984,0.0,0.00952]
[1780539684158,106.16,62585.29,60.4,-0.99984,0.0,0.00952]
[1780539684540,106.16,62585.29,60.4,-0.99984,0.0,0.00952]
[1780539684570,106.16,62593.25,60.4,-0.99984,0.0,0.00969]
[1780539685492,106.16,62616.04,60.4,-0.99983,0.0,0.01017]
[1780539685787,106.16,62616.04,60.4,-0.99983,0.0,0.01017]
[1780539686503,106.16,62610.95,60.4,-0.99984,0.0,0.01006]
[1780539687118,106.16,62610.95,60.4,-0.99984,0.0,0.01006]
[1780539687171,106.16,62610.95,60.4,-0.99984,0.0,0.01006]
[1780539687509,106.16,62606.31,60.4,-0.99984,0.0,0.00996]
[1780539688359,106.16,62606.31,60.4,-0.99984,0.0,0.00996]
[1780539688516,106.16,62601.46,60.4,-0.99984,0.0,0.00986]
[1780539689530,106.16,62597.7,60.4,-0.99984,0.0,0.00978]
[1780539690536,106.16,62605.89,60.4,-0.99984,0.0,0.00996]
[1780539691544,106.16,62600.81,60.4,-0.99984,0.0,0.00965]
[1780539692557,106.16,62598.31,60.4,-0.99984,0.0,0.00959]
[1780539693578,106.16,62596.45,60.4,-0.99984,0.0,0.00956]
[1780539694571,106.16,62592.56,60.4,-0.99985,0.0,0.00948]
[1780539696585,106.16,62594.61,60.4,-0.99984,0.0,0.00952]
[1780539697592,106.16,62608.52,60.4,-0.99984,0.0,0.00981]
[1780539698610,106.16,62607.6,60.4,-0.99984,0.0,0.00979]
[1780539699618,106.16,62594.26,60.4,-0.99984,0.0,0.00951]
[1780539699814,106.16,62594.26,60.4,-0.99984,0.0,0.00951]
[1780539699829,106.16,62594.26,60.4,-0.99984,0.0,0.00951]
[1780539700265,106.16,62594.26,60.4,-0.99984,0.0,0.00951]
[1780539700334,106.16,62594.26,60.4,-0.99984,0.0,0.00951]
[1780539701269,106.16,62594.26,60.4,-0.99984,0.0,0.00951]
[1780539701332,106.16,62574.01,60.4,-0.99985,0.0,0.0091]
[1780539702644,106.16,62574.01,60.4,-0.99985,0.0,0.0091]
[1780539701985,106.16,62587.88,60.4,-0.99985,0.0,0.00938]
[1780539702669,106.16,62601.14,60.4,-0.99984,0.0,0.00965]
[1780539703843,106.16,62601.14,60.4,-0.99984,0.0,0.00965]
[1780539703905,106.16,62602.62,60.4,-0.99984,0.0,0.00968]
[1780539704696,106.16,62600.29,60.4,-0.99984,0.0,0.00963]
[1780539706579,106.16,62593.15,60.4,-0.99984,0.0,0.00949]
[1780539707064,106.16,62593.15,60.4,-0.99984,0.0,0.00949]
[1780539707510,106.16,62600.11,60.4,-0.99984,0.0,0.00963]
[1780539707721,106.16,62604.11,60.4,-0.99984,0.0,0.00971]
[1780539708729,106.16,62583.26,60.4,-0.99985,0.0,0.00929]
[1780539709735,106.16,62621.27,60.4,-0.99983,0.0,0.01008]
[1780539711162,106.16,62621.27,60.4,-0.99983,0.0,0.01008]
[1780539711237,106.16,62625.11,60.4,-0.99983,0.0,0.01016]
[1780539711751,106.16,62632.49,60.4,-0.99983,0.0,0.01032]
[1780539712759,106.16,62631.94,60.4,-0.99983,0.0,0.01031]
[1780539714450,106.16,62636.91,60.4,-0.99983,0.0,0.01042]
[1780539714775,106.16,62638.13,60.4,-0.99983,0.0,0.01045]
[1780539716246,106.16,62635.01,60.4,-0.99983,0.0,0.01038]
[1780539716796,106.16,62635.92,60.4,-0.99983,0.0,0.0104]
[1780539718110,106.16,62633.15,60.4,-0.99983,0.0,0.01034]
[1780539718807,106.16,62629.61,60.4,-0.99983,0.0,0.01026]
[1780539719814,106.16,62632.74,60.4,-0.99983,0.0,0.01033]
[1780539720862,106.16,62632.74,60.4,-0.99983,0.0,0.01033]
[1780539721184,106.16,62631.73,60.4,-0.99983,0.0,0.01031]
[1780539722664,106.16,62616.99,60.4,-0.99984,0.0,0.00999]
[1780539722856,106.16,62611.81,60.4,-0.99984,0.0,0.00988]
[1780539724622,106.16,62619.01,60.4,-0.99984,0.0,0.01003]
[1780539724867,106.16,62624.04,60.4,-0.99983,0.0,0.01014]
[1780539725874,106.16,62630.89,60.4,-0.99983,0.0,0.01029]
[1780539726894,106.16,62632.12,60.4,-0.99983,0.0,0.01032]
[1780539727942,106.16,62632.12,60.4,-0.99983,0.0,0.01032]
[1780539728609,106.16,62632.12,60.4,-0.99983,0.0,0.01032]
[1780539728703,106.16,62633.22,60.4,-0.99983,0.0,0.01034]
[1780539728940,106.16,62633.22,60.4,-0.99983,0.0,0.01034]
[1780539729503,106.16,62639.28,60.4,-0.99983,0.0,0.01048]
[1780539730573,106.16,62645.32,60.4,-0.99983,0.0,0.01061]
[1780539730930,106.16,62644.89,60.4,-0.99983,0.0,0.0106]
[1780539731981,106.16,62644.89,60.4,-0.99983,0.0,0.0106]
[1780539732096,106.16,62644.89,60.4,-0.99983,0.0,0.0106]
[1780539732460,106.16,62638.38,60.4,-0.99983,0.0,0.01046]
[1780539733100,106.16,62638.38,60.4,-0.99983,0.0,0.01046]
[1780539733337,106.16,62622.83,60.4,-0.99983,0.0,0.01011]
[1780539734227,106.16,62622.83,60.4,-0.99983,0.0,0.01011]
[1780539734267,106.16,62606.45,60.4,-0.99984,0.0,0.00976]
[1780539735257,106.16,62606.45,60.4,-0.99984,0.0,0.00976]
[1780539735318,106.16,62598.45,60.4,-0.99984,0.0,0.0096]
[1780539735985,106.16,62582.33,60.4,-0.99985,0.0,0.00927]
[1780539737326,106.16,62579.5,60.4,-0.99985,0.0,0.00921]
[1780539738045,106.16,62579.5,60.4,-0.99985,0.0,0.00921]
[1780539738432,106.16,62588.91,60.4,-0.99985,0.0,0.0094]
[1780539739441,106.16,62588.91,60.4,-0.99985,0.0,0.0094]
[1780539739486,106.16,62597.17,60.4,-0.99984,0.0,0.00957]
[1780539740008,106.16,62594.91,60.4,-0.99984,0.0,0.00952]
[1780539741013,106.16,62590.06,60.4,-0.99985,0.0,0.00942]
[1780539742030,106.16,62591.52,60.4,-0.99985,0.0,0.00945]
[1780539743117,106.16,62591.52,60.4,-0.99985,0.0,0.00945]
[1780539743201,106.16,62591.52,60.4,-0.99985,0.0,0.00945]
[1780539743255,106.16,62598.05,60.4,-0.99984,0.0,0.00959]
[1780539743801,106.16,62598.05,60.4,-0.99984,0.0,0.00959]
[1780539743979,106.16,62598.05,60.4,-0.99984,0.0,0.00959]
[1780539744178,106.16,62598.05,60.4,-0.99984,0.0,0.00959]
[1780539744712,106.16,62598.05,60.4,-0.99984,0.0,0.00959]
[1780539744231,106.16,62625.53,60.4,-0.99983,0.0,0.01017]
[1780539745051,106.16,62635.43,60.4,-0.99983,0.0,0.01039]
[1780539746406,106.16,62635.43,60.4,-0.99983,0.0,0.01039]
[1780539746434,106.16,62635.43,60.4,-0.99983,0.0,0.01039]
[1780539746450,106.16,62635.43,60.4,-0.99983,0.0,0.01039]
[1780539746661,106.16,62635.63,60.4,-0.99983,0.0,0.01039]
[1780539746957,106.16,62635.63,60.4,-0.99983,0.0,0.01039]
[1780539747566,106.16,62635.63,60.4,-0.99983,0.0,0.01039]
[1780539747659,106.16,62627.85,60.4,-0.99983,0.0,0.01022]
[1780539748076,106.16,62613.89,60.4,-0.99984,0.0,0.00992]
[1780539749083,106.16,62608.35,60.4,-0.99984,0.0,0.0098]
[1780539750660,106.16,62606.09,60.4,-0.99984,0.0,0.00976]
[1780539750815,106.16,62606.09,60.4,-0.99984,0.0,0.00976]
[1780539750856,106.16,62606.09,60.4,-0.99984,0.0,0.00976]
[1780539751147,106.16,62621.07,60.4,-0.99984,0.0,0.00987]
[1780539751860,106.16,62621.07,60.4,-0.99984,0.0,0.00987]
[1780539752533,106.16,62621.07,60.4,-0.99984,0.0,0.00987]
[1780539752722,106.16,62621.07,60.4,-0.99984,0.0,0.00987]
[1780539752776,106.16,62621.07,60.4,-0.99984,0.0,0.00987]
[1780539752557,106.16,62643.94,60.4,-0.99983,0.0,0.01036]
[1780539753348,106.16,62643.94,60.4,-0.99983,0.0,0.01036]
[1780539753445,106.16,62664.94,60.4,-0.99982,0.0,0.01084]
[1780539754163,106.16,62672.42,60.4,-0.99982,0.0,0.01102]
[1780539755072,106.16,62672.42,60.4,-0.99982,0.0,0.01102]
[1780539755191,106.16,62666.89,60.4,-0.99982,0.0,0.01089]
[1780539755973,106.16,62666.89,60.4,-0.99982,0.0,0.01089]
[1780539756204,106.16,62665.72,60.4,-0.99982,0.0,0.01086]
[1780539757210,106.16,62670.31,60.4,-0.99982,0.0,0.01097]
[1780539757987,106.16,62670.31,60.4,-0.99982,0.0,0.01097]
[1780539758112,106.16,62670.31,60.4,-0.99982,0.0,0.01097]
[1780539758264,106.16,62670.31,60.4,-0.99982,0.0,0.01097]
[1780539758344,106.16,62670.31,60.4,-0.99982,0.0,0.01097]
[1780539758368,106.16,62633.21,60.4,-0.99983,0.0,0.01013]
[1780539759047,106.16,62633.21,60.4,-0.99983,0.0,0.01013]
[1780539759250,106.16,62614.27,60.4,-0.99984,0.0,0.00972]
[1780539760216,106.16,62614.27,60.4,-0.99984,0.0,0.00972]
[1780539760297,106.16,62617.83,60.4,-0.99984,0.0,0.0098]
[1780539761554,106.16,62617.83,60.4,-0.99984,0.0,0.0098]
[1780539761662,106.16,62617.11,60.4,-0.99984,0.0,0.00978]
[1780539762093,106.16,62617.11,60.4,-0.99984,0.0,0.00978]
[1780539762259,106.16,62632.05,60.4,-0.99983,0.0,0.0101]
[1780539762956,106.16,62632.05,60.4,-0.99983,0.0,0.0101]
[1780539763266,106.16,62650.25,60.4,-0.99983,0.0,0.01051]
[1780539764301,106.16,62650.25,60.4,-0.99983,0.0,0.01051]
[1780539764551,106.16,62650.25,60.4,-0.99983,0.0,0.01051]
[1780539764568,106.16,62662.14,60.4,-0.99982,0.0,0.01078]
[1780539764827,106.16,62662.14,60.4,-0.99982,0.0,0.01078]
[1780539765439,106.16,62662.14,60.4,-0.99982,0.0,0.01078]
[1780539765556,106.16,62679.75,60.4,-0.99981,0.0,0.01119]
[1780539766368,106.16,62679.75,60.4,-0.99981,0.0,0.01119]
[1780539766424,106.16,62674.18,60.4,-0.99982,0.0,0.01106]
[1780539766934,106.16,62674.18,60.4,-0.99982,0.0,0.01106]
[1780539767309,106.16,62654.53,60.4,-0.99983,0.0,0.0106]
[1780539768162,106.16,62654.53,60.4,-0.99983,0.0,0.0106]
[1780539768337,106.16,62663.27,60.4,-0.99982,0.0,0.0108]
[1780539769551,106.16,62663.27,60.4,-0.99982,0.0,0.0108]
[1780539769647,106.16,62671.69,60.4,-0.99982,0.0,0.011]
[1780539769886,106.16,62671.69,60.4,-0.99982,0.0,0.011]
[1780539770459,106.16,62671.69,60.4,-0.99982,0.0,0.011]
[1780539770552,106.16,62690.65,60.4,-0.99981,0.0,0.01145]
[1780539771365,106.16,62685.5,60.4,-0.99981,0.0,0.01133]
[1780539771988,106.16,62685.5,60.4,-0.99981,0.0,0.01133]
[1780539772640,106.16,62674.81,60.4,-0.99982,0.0,0.01107]
[1780539772873,106.16,62674.81,60.4,-0.99982,0.0,0.01107]
[1780539773392,106.16,62680.98,60.4,-0.99981,0.0,0.01122]
[1780539773984,106.16,62680.98,60.4,-0.99981,0.0,0.01122]
[1780539774272,106.16,62680.98,60.4,-0.99981,0.0,0.01122]
[1780539774553,106.16,62680.98,60.4,-0.99981,0.0,0.01122]
[1780539774593,106.16,62676.14,60.4,-0.99982,0.0,0.0111]
[1780539775156,106.16,62676.14,60.4,-0.99982,0.0,0.0111]
[1780539775493,106.16,62685.22,60.4,-0.99981,0.0,0.01132]
[1780539776313,106.16,62685.22,60.4,-0.99981,0.0,0.01132]
[1780539776441,106.16,62692.17,60.4,-0.99981,0.0,0.01149]
[1780539777301,106.16,62692.17,60.4,-0.99981,0.0,0.01149]
[1780539777454,106.16,62684.41,60.4,-0.99981,0.0,0.0113]
[1780539778033,106.16,62684.41,60.4,-0.99981,0.0,0.0113]
[1780539778233,106.16,62684.41,60.4,-0.99981,0.0,0.0113]
[1780539778744,106.16,62672.81,60.4,-0.99982,0.0,0.01102]
[1780539779469,106.16,62664.02,60.4,-0.99982,0.0,0.01082]
[1780539780450,106.16,62664.02,60.4,-0.99982,0.0,0.01082]
[1780539780549,106.16,62659.79,60.4,-0.99982,0.0,0.01072]
[1780539781696,106.16,62659.79,60.4,-0.99982,0.0,0.01072]
[1780539781751,106.16,62657.59,60.4,-0.99982,0.0,0.01067]
[1780539782020,106.16,62657.59,60.4,-0.99982,0.0,0.01067]
[1780539782505,106.16,62641.01,60.4,-0.99983,0.0,0.0103]
[1780539783739,106.16,62636.54,60.4,-0.99983,0.0,0.0102]
[1780539784517,106.16,62635.51,60.4,-0.99983,0.0,0.01018]
[1780539785766,106.16,62629.09,60.4,-0.99983,0.0,0.01004]
[1780539786778,106.16,62629.09,60.4,-0.99983,0.0,0.01004]
[1780539786548,106.16,62634.15,60.4,-0.99983,0.0,0.01015]
[1780539786869,106.16,62634.15,60.4,-0.99983,0.0,0.01015]
[1780539787554,106.16,62661.09,60.4,-0.99982,0.0,0.01075]
[1780539787875,106.16,62661.09,60.4,-0.99982,0.0,0.01075]
[1780539788121,106.16,62661.09,60.4,-0.99982,0.0,0.01075]
[1780539788563,106.16,62676.34,60.4,-0.99982,0.0,0.01111]
[1780539788935,106.16,62676.34,60.4,-0.99982,0.0,0.01111]
[1780539789578,106.16,62680.04,60.4,-0.99981,0.0,0.0112]
[1780539790509,106.16,62680.04,60.4,-0.99981,0.0,0.0112]
[1780539790534,106.16,62680.04,60.4,-0.99981,0.0,0.0112]
[1780539790592,106.16,62699.33,60.4,-0.99981,0.0,0.01166]
[1780539791515,106.16,62699.33,60.4,-0.99981,0.0,0.01166]
[1780539791652,106.16,62701.31,60.4,-0.99981,0.0,0.01171]
[1780539792819,106.16,62701.31,60.4,-0.99981,0.0,0.01171]
[1780539792604,106.16,62708.45,60.4,-0.9998,0.0,0.01189]
[1780539793791,106.16,62708.45,60.4,-0.9998,0.0,0.01189]
[1780539793611,106.16,62705.61,60.4,-0.9998,0.0,0.01182]
[1780539794618,106.16,62680.86,60.4,-0.99981,0.0,0.01122]
[1780539794885,106.16,62680.86,60.4,-0.99981,0.0,0.01122]
[1780539795625,106.16,62678.36,60.4,-0.99982,0.0,0.01116]
[1780539796632,106.16,62681.53,60.4,-0.99981,0.0,0.01123]
[1780539797639,106.16,62674.81,60.4,-0.99982,0.0,0.01107]
[1780539798646,106.16,62670.74,60.4,-0.99982,0.0,0.01098]
[1780539799654,106.16,62669.19,60.4,-0.99982,0.0,0.01094]
[1780539800675,106.16,62694.71,60.4,-0.99981,0.0,0.01155]
[1780539801436,106.16,62694.71,60.4,-0.99981,0.0,0.01155]
[1780539801682,106.16,62704.79,60.4,-0.9998,0.0,0.0118]
[1780539802123,106.16,62704.79,60.4,-0.9998,0.0,0.0118]
[1780539802692,106.16,62700.69,60.4,-0.99981,0.0,0.0117]
[1780539803379,106.16,62700.69,60.4,-0.99981,0.0,0.0117]
[1780539803702,106.16,62691.23,60.4,-0.99981,0.0,0.01147]
[1780539804480,106.16,62691.23,60.4,-0.99981,0.0,0.01147]
[1780539804708,106.16,62691.26,60.4,-0.99981,0.0,0.01147]
[1780539805715,106.16,62693.71,60.4,-0.99981,0.0,0.01153]
[1780539806722,106.16,62686.42,60.4,-0.99981,0.0,0.01135]
[1780539807729,106.16,62695.41,60.4,-0.99981,0.0,0.01157]
[1780539808737,106.16,62742.07,60.4,-0.99979,0.0,0.01277]
[1780539809746,106.16,62739.9,60.4,-0.99979,0.0,0.01271]
[1780539810752,106.16,62729.89,60.4,-0.99979,0.0,0.01244]
[1780539811352,106.16,62729.89,60.4,-0.99979,0.0,0.01244]
[1780539811355,106.16,62729.89,60.4,-0.99979,0.0,0.01244]
[1780539811759,106.16,62723.07,60.4,-0.9998,0.0,0.01202]
[1780539812377,106.16,62723.07,60.4,-0.9998,0.0,0.01202]
[1780539812766,106.16,62722.62,60.4,-0.9998,0.0,0.01201]
[1780539813821,106.16,62718.66,60.4,-0.9998,0.0,0.01191]
[1780539814780,106.16,62728.97,60.4,-0.9998,0.0,0.01217]
[1780539814949,106.16,62728.97,60.4,-0.9998,0.0,0.01217]
[1780539815784,106.16,62728.97,60.4,-0.9998,0.0,0.01217]
[1780539815795,106.16,62739.1,60.4,-0.99979,0.0,0.01243]
[1780539816382,106.16,62739.1,60.4,-0.99979,0.0,0.01243]
[1780539816795,106.16,62747.56,60.4,-0.99979,0.0,0.01266]
[1780539817016,106.16,62747.56,60.4,-0.99979,0.0,0.01266]
[1780539817802,106.16,62748.67,60.4,-0.99979,0.0,0.01269]
[1780539818809,106.16,62751.07,60.4,-0.99979,0.0,0.01275]
[1780539819816,106.16,62746.67,60.4,-0.99979,0.0,0.01264]
[1780539820823,106.16,62748.31,60.4,-0.99979,0.0,0.01268]
[1780539821830,106.16,62755.22,60.4,-0.99979,0.0,0.01286]
[1780539822091,106.16,62755.22,60.4,-0.99979,0.0,0.01286]
[1780539822167,106.16,62755.22,60.4,-0.99979,0.0,0.01286]
[1780539822182,106.16,62755.22,60.4,-0.99979,0.0,0.01286]
[1780539822837,106.16,62763.03,60.4,-0.99978,0.0,0.01308]
[1780539823418,106.16,62763.03,60.4,-0.99978,0.0,0.01308]
[1780539823439,106.16,62763.03,60.4,-0.99978,0.0,0.01308]
[1780539823689,106.16,62763.03,60.4,-0.99978,0.0,0.01308]
[1780539823844,106.16,62730.22,60.4,-0.9998,0.0,0.0122]
[1780539824607,106.16,62730.22,60.4,-0.9998,0.0,0.0122]
[1780539824884,106.16,62730.22,60.4,-0.9998,0.0,0.0122]
[1780539824851,106.16,62730.5,60.4,-0.9998,0.0,0.01221]
[1780539825860,106.16,62734.12,60.4,-0.99979,0.0,0.0123]
[1780539826869,106.16,62728.33,60.4,-0.9998,0.0,0.01215]
[1780539827390,106.16,62728.33,60.4,-0.9998,0.0,0.01215]
[1780539827396,106.16,62728.33,60.4,-0.9998,0.0,0.01215]
[1780539827965,106.16,62728.33,60.4,-0.9998,0.0,0.01215]
[1780539827878,106.16,62728.21,60.4,-0.9998,0.0,0.01215]
[1780539828440,106.16,62728.21,60.4,-0.9998,0.0,0.01215]
[1780539828583,106.16,62728.21,60.4,-0.9998,0.0,0.01215]
[1780539828925,106.16,62740.44,60.4,-0.99979,0.0,0.01247]
[1780539830764,106.16,62736.33,60.4,-0.99979,0.0,0.01236]
[1780539831036,106.16,62736.33,60.4,-0.99979,0.0,0.01236]
[1780539831260,106.16,62736.33,60.4,-0.99979,0.0,0.01236]
[1780539831412,106.16,62736.33,60.4,-0.99979,0.0,0.01236]
[1780539831639,106.16,62736.33,60.4,-0.99979,0.0,0.01236]
[1780539831762,106.16,62746.13,60.4,-0.99979,0.0,0.01262]
[1780539832437,106.16,62746.13,60.4,-0.99979,0.0,0.01262]
[1780539832643,106.16,62746.13,60.4,-0.99979,0.0,0.01262]
[1780539832798,106.16,62757.3,60.4,-0.99978,0.0,0.01292]
[1780539833068,106.16,62755.44,60.4,-0.99978,0.0,0.01287]
[1780539834916,106.16,62755.44,60.4,-0.99978,0.0,0.01287]
[1780539834037,106.16,62753.32,60.4,-0.99979,0.0,0.01281]
[1780539834955,106.16,62753.32,60.4,-0.99979,0.0,0.01281]
[1780539835412,106.16,62753.32,60.4,-0.99979,0.0,0.01281]
[1780539835442,106.16,62745.64,60.4,-0.99979,0.0,0.01261]
[1780539835988,106.16,62745.64,60.4,-0.99979,0.0,0.01261]
[1780539836797,106.16,62745.64,60.4,-0.99979,0.0,0.01261]
[1780539836922,106.16,62739.21,60.4,-0.99979,0.0,0.01244]
[1780539837038,106.16,62750.79,60.4,-0.99979,0.0,0.01275]
[1780539838200,106.16,62746.87,60.4,-0.99979,0.0,0.01264]
[1780539839027,106.16,62744.4,60.4,-0.99979,0.0,0.01257]
[1780539840889,106.16,62742.51,60.4,-0.99979,0.0,0.01252]
[1780539841892,106.16,62746.66,60.4,-0.99979,0.0,0.01263]
[1780539842461,106.16,62746.66,60.4,-0.99979,0.0,0.01263]
[1780539842503,106.16,62746.66,60.4,-0.99979,0.0,0.01263]
[1780539842620,106.16,62753.06,60.4,-0.99979,0.0,0.01281]
[1780539843580,106.16,62753.06,60.4,-0.99979,0.0,0.01281]
[1780539843667,106.16,62776.05,60.4,-0.99977,0.0,0.01344]
[1780539844116,106.16,62770.6,60.4,-0.99978,0.0,0.01329]
[1780539845013,106.16,62770.6,60.4,-0.99978,0.0,0.01329]
[1780539845386,106.16,62770.6,60.4,-0.99978,0.0,0.01329]
[1780539845430,106.16,62772.37,60.4,-0.99978,0.0,0.01334]
[1780539846018,106.16,62772.37,60.4,-0.99978,0.0,0.01334]
[1780539846230,106.16,62772.37,60.4,-0.99978,0.0,0.01334]
[1780539846658,106.16,62772.37,60.4,-0.99978,0.0,0.01334]
[1780539846740,106.16,62781.36,60.4,-0.99977,0.0,0.01359]
[1780539847672,106.16,62781.36,60.4,-0.99977,0.0,0.01359]
[1780539847738,106.16,62800.61,60.4,-0.99976,0.0,0.01415]
[1780539848492,106.16,62800.61,60.4,-0.99976,0.0,0.01415]
[1780539848596,106.16,62806.62,60.4,-0.99976,0.0,0.01433]
[1780539849584,106.16,62806.62,60.4,-0.99976,0.0,0.01433]
[1780539849631,106.16,62790.77,60.4,-0.99977,0.0,0.01386]
[1780539850973,106.16,62787.54,60.4,-0.99977,0.0,0.01377]
[1780539851190,106.16,62788.3,60.4,-0.99977,0.0,0.01379]
[1780539852185,106.16,62788.3,60.4,-0.99977,0.0,0.01379]
[1780539852279,106.16,62788.3,60.4,-0.99977,0.0,0.01379]
[1780539852559,106.16,62788.3,60.4,-0.99977,0.0,0.01379]
[1780539852569,106.16,62788.37,60.4,-0.99977,0.0,0.01379]
[1780539853663,106.16,62788.37,60.4,-0.99977,0.0,0.01379]
[1780539853729,106.16,62777.21,60.4,-0.99977,0.0,0.01347]
[1780539854361,106.16,62785.29,60.4,-0.99977,0.0,0.0137]
[1780539855223,106.16,62789.09,60.4,-0.99977,0.0,0.01381]
[1780539856977,106.16,62788.74,60.4,-0.99977,0.0,0.0138]
[1780539857237,106.16,62785.77,60.4,-0.99977,0.0,0.01372]
[1780539859251,106.16,62783.21,60.4,-0.99977,0.0,0.01364]
[1780539860258,106.16,62780.93,60.4,-0.99977,0.0,0.01358]
[1780539861854,106.16,62778.23,60.4,-0.99977,0.0,0.0135]
[1780539862695,106.16,62778.23,60.4,-0.99977,0.0,0.0135]
[1780539862798,106.16,62793.8,60.4,-0.99977,0.0,0.01395]
[1780539863032,106.16,62793.8,60.4,-0.99977,0.0,0.01395]
[1780539863086,106.16,62793.8,60.4,-0.99977,0.0,0.01395]
[1780539863279,106.16,62812.63,60.4,-0.99976,0.0,0.01451]
[1780539864348,106.16,62812.63,60.4,-0.99976,0.0,0.01451]
[1780539864367,106.16,62803.66,60.4,-0.99976,0.0,0.01424]
[1780539865598,106.16,62801.79,60.4,-0.99976,0.0,0.01418]
[1780539866300,106.16,62793.9,60.4,-0.99977,0.0,0.01395]
[1780539867881,106.16,62795.94,60.4,-0.99976,0.0,0.01401]
[1780539868610,106.16,62798.48,60.4,-0.99976,0.0,0.01409]
[1780539869321,106.16,62799.1,60.4,-0.99976,0.0,0.01411]
[1780539870328,106.16,62803.45,60.4,-0.99976,0.0,0.01423]
[1780539871981,106.16,62791.67,60.4,-0.99977,0.0,0.01361]
[1780539872345,106.16,62782.06,60.4,-0.99978,0.0,0.01334]
[1780539873373,106.16,62790.47,60.4,-0.99977,0.0,0.01358]
[1780539874548,106.16,62798.06,60.4,-0.99977,0.0,0.0138]
[1780539875946,106.16,62797.34,60.4,-0.99977,0.0,0.01378]
[1780539876380,106.16,62795.38,60.4,-0.99977,0.0,0.01372]
[1780539877563,106.16,62796.81,60.4,-0.99977,0.0,0.01376]
[1780539879002,106.16,62796.81,60.4,-0.99977,0.0,0.01376]
[1780539879048,106.16,62796.81,60.4,-0.99977,0.0,0.01376]
[1780539878401,106.16,62803.36,60.4,-0.99977,0.0,0.01395]
[1780539879327,106.16,62803.36,60.4,-0.99977,0.0,0.01395]
[1780539879457,106.16,62803.36,60.4,-0.99977,0.0,0.01395]
[1780539879552,106.16,62819.34,60.4,-0.99976,0.0,0.01443]
[1780539881037,106.16,62819.34,60.4,-0.99976,0.0,0.01443]
[1780539880421,106.16,62838.12,60.4,-0.99975,0.0,0.015]
[1780539881836,106.16,62838.12,60.4,-0.99975,0.0,0.015]
[1780539881903,106.16,62838.12,60.4,-0.99975,0.0,0.015]
[1780539881956,106.16,62844.78,60.4,-0.99974,0.0,0.01521]
[1780539882435,106.16,62852.29,60.4,-0.99974,0.0,0.01545]
[1780539883309,106.16,62852.29,60.4,-0.99974,0.0,0.01545]
[1780539883762,106.16,62851.03,60.4,-0.99974,0.0,0.01541]
[1780539884459,106.16,62851.03,60.4,-0.99974,0.0,0.01541]
[1780539884896,106.16,62863.08,60.4,-0.99973,0.0,0.0158]
[1780539885468,106.16,62871.92,60.4,-0.99973,0.0,0.01609]
[1780539886173,106.16,62871.92,60.4,-0.99973,0.0,0.01609]
[1780539886894,106.16,62871.92,60.4,-0.99973,0.0,0.01609]
[1780539887043,106.16,62871.92,60.4,-0.99973,0.0,0.01609]
[1780539886903,106.16,62867.75,60.4,-0.99973,0.0,0.01595]
[1780539887864,106.16,62874.63,60.4,-0.99973,0.0,0.01618]
[1780539888284,106.16,62874.63,60.4,-0.99973,0.0,0.01618]
[1780539888686,106.16,62874.63,60.4,-0.99973,0.0,0.01618]
[1780539888751,106.16,62879.46,60.4,-0.99972,0.0,0.01634]
[1780539889493,106.16,62882.7,60.4,-0.99972,0.0,0.01645]
[1780539891022,106.16,62883.34,60.4,-0.99972,0.0,0.01648]
[1780539891396,106.16,62883.34,60.4,-0.99972,0.0,0.01648]
[1780539891507,106.16,62882.89,60.4,-0.99972,0.0,0.01646]
[1780539892757,106.16,62882.89,60.4,-0.99972,0.0,0.01646]
[1780539892844,106.16,62882.89,60.4,-0.99972,0.0,0.01646]
[1780539893008,106.16,62875.51,60.4,-0.99972,0.0,0.01621]
[1780539894057,106.16,62875.51,60.4,-0.99972,0.0,0.01621]
[1780539893522,106.16,62872.18,60.4,-0.99973,0.0,0.0161]
[1780539894544,106.16,62872.18,60.4,-0.99973,0.0,0.0161]
[1780539894545,106.16,62872.18,60.4,-0.99973,0.0,0.0161]
[1780539894685,106.16,62872.18,60.4,-0.99973,0.0,0.0161]
[1780539894832,106.16,62876.79,60.4,-0.99972,0.0,0.01625]
[1780539895648,106.16,62876.79,60.4,-0.99972,0.0,0.01625]
[1780539895708,106.16,62895.58,60.4,-0.99971,0.0,0.0169]
[1780539896825,106.16,62905.99,60.4,-0.99971,0.0,0.01726]
[1780539897220,106.16,62905.99,60.4,-0.99971,0.0,0.01726]
[1780539897242,106.16,62905.99,60.4,-0.99971,0.0,0.01726]
[1780539897564,106.16,62911.17,60.4,-0.9997,0.0,0.01745]
[1780539898373,106.16,62911.17,60.4,-0.9997,0.0,0.01745]
[1780539898837,106.16,62911.7,60.4,-0.9997,0.0,0.01747]
[1780539899154,106.16,62911.7,60.4,-0.9997,0.0,0.01747]
[1780539899578,106.16,62921.41,60.4,-0.9997,0.0,0.01782]
[1780539900104,106.16,62921.41,60.4,-0.9997,0.0,0.01782]
[1780539900239,106.16,62921.41,60.4,-0.9997,0.0,0.01782]
[1780539900418,106.16,62921.41,60.4,-0.9997,0.0,0.01782]
[1780539900616,106.16,62900.09,60.4,-0.99971,0.0,0.01705]
[1780539901698,106.16,62900.09,60.4,-0.99971,0.0,0.01705]
[1780539901739,106.16,62883.0,60.4,-0.99972,0.0,0.01646]
[1780539902836,106.16,62883.0,60.4,-0.99972,0.0,0.01646]
[1780539903007,106.16,62881.7,60.4,-0.99972,0.0,0.01642]
[1780539903629,106.16,62872.33,60.4,-0.99973,0.0,0.0161]
[1780539904201,106.16,62872.33,60.4,-0.99973,0.0,0.0161]
[1780539904458,106.16,62872.33,60.4,-0.99973,0.0,0.0161]
[1780539904635,106.16,62855.07,60.4,-0.99974,0.0,0.01554]
[1780539905532,106.16,62855.07,60.4,-0.99974,0.0,0.01554]
[1780539905600,106.16,62855.07,60.4,-0.99974,0.0,0.01554]
[1780539905652,106.16,62830.71,60.4,-0.99975,0.0,0.01477]
[1780539906651,106.16,62829.93,60.4,-0.99975,0.0,0.01475]
[1780539908061,106.16,62828.45,60.4,-0.99975,0.0,0.0147]
[1780539908672,106.16,62833.51,60.4,-0.99975,0.0,0.01486]
[1780539909677,106.16,62817.72,60.4,-0.99976,0.0,0.01438]
[1780539910687,106.16,62819.89,60.4,-0.99976,0.0,0.01444]
[1780539911692,106.16,62816.71,60.4,-0.99976,0.0,0.01435]
[1780539912699,106.16,62818.98,60.4,-0.99976,0.0,0.01442]
[1780539913706,106.16,62814.02,60.4,-0.99976,0.0,0.01427]
[1780539914174,106.16,62814.02,60.4,-0.99976,0.0,0.01427]
[1780539914283,106.16,62814.02,60.4,-0.99976,0.0,0.01427]
[1780539914292,106.16,62814.02,60.4,-0.99976,0.0,0.01427]
[1780539914714,106.16,62803.04,60.4,-0.99977,0.0,0.01394]
[1780539915633,106.16,62803.04,60.4,-0.99977,0.0,0.01394]
[1780539915721,106.16,62798.89,60.4,-0.99977,0.0,0.01382]
[1780539916728,106.16,62804.51,60.4,-0.99976,0.0,0.01399]
[1780539917170,106.16,62804.51,60.4,-0.99976,0.0,0.01399]
[1780539917237,106.16,62804.51,60.4,-0.99976,0.0,0.01399]
[1780539917278,106.16,62804.51,60.4,-0.99976,0.0,0.01399]
[1780539917568,106.16,62804.51,60.4,-0.99976,0.0,0.01399]
[1780539917735,106.16,62805.61,60.4,-0.99976,0.0,0.01402]
[1780539918228,106.16,62805.61,60.4,-0.99976,0.0,0.01402]
[1780539918747,106.16,62810.08,60.4,-0.99976,0.0,0.01415]
[1780539919618,106.16,62810.08,60.4,-0.99976,0.0,0.01415]
[1780539919686,106.16,62810.08,60.4,-0.99976,0.0,0.01415]
[1780539919769,106.16,62816.08,60.4,-0.99976,0.0,0.01433]
[1780539920629,106.16,62816.08,60.4,-0.99976,0.0,0.01433]
[1780539920774,106.16,62822.1,60.4,-0.99976,0.0,0.01451]
[1780539921604,106.16,62822.1,60.4,-0.99976,0.0,0.01451]
[1780539921781,106.16,62817.72,60.4,-0.99976,0.0,0.01438]
[1780539922788,106.16,62816.96,60.4,-0.99976,0.0,0.01435]
[1780539923148,106.16,62816.96,60.4,-0.99976,0.0,0.01435]
[1780539923809,106.16,62803.87,60.4,-0.99977,0.0,0.01397]
[1780539924804,106.16,62802.62,60.4,-0.99977,0.0,0.01393]
[1780539925810,106.16,62805.27,60.4,-0.99976,0.0,0.01401]
[1780539926818,106.16,62796.11,60.4,-0.99977,0.0,0.01374]
[1780539927825,106.16,62790.59,60.4,-0.99977,0.0,0.01358]
[1780539928832,106.16,62825.18,60.4,-0.99975,0.0,0.0146]
[1780539929839,106.16,62795.06,60.4,-0.99977,0.0,0.01371]
[1780539930846,106.16,62799.8,60.4,-0.99977,0.0,0.01385]
[1780539931854,106.16,62799.28,60.4,-0.99977,0.0,0.01356]
[1780539932860,106.16,62808.19,60.4,-0.99977,0.0,0.01382]
[1780539933871,106.16,62792.77,60.4,-0.99978,0.0,0.01338]
[1780539934879,106.16,62791.34,60.4,-0.99978,0.0,0.01333]
[1780539936139,106.16,62789.11,60.4,-0.99978,0.0,0.01327]
[1780539937151,106.16,62789.11,60.4,-0.99978,0.0,0.01327]
[1780539936893,106.16,62785.28,60.4,-0.99978,0.0,0.01317]
[1780539937901,106.16,62780.48,60.4,-0.99978,0.0,0.01303]
[1780539938907,106.16,62777.05,60.4,-0.99978,0.0,0.01294]
[1780539939914,106.16,62778.68,60.4,-0.99978,0.0,0.01298]
[1780539940921,106.16,62778.0,60.4,-0.99978,0.0,0.01297]
[1780539941785,106.16,62778.0,60.4,-0.99978,0.0,0.01297]
[1780539941928,106.16,62778.46,60.4,-0.99978,0.0,0.01298]
[1780539942885,106.16,62778.46,60.4,-0.99978,0.0,0.01298]
[1780539943110,106.16,62778.46,60.4,-0.99978,0.0,0.01298]
[1780539943118,106.16,62770.38,60.4,-0.99979,0.0,0.01276]
[1780539943306,106.16,62770.38,60.4,-0.99979,0.0,0.01276]
[1780539944089,106.16,62770.38,60.4,-0.99979,0.0,0.01276]
[1780539944090,106.16,62758.58,60.4,-0.99979,0.0,0.01244]
[1780539944958,106.16,62768.89,60.4,-0.99979,0.0,0.01272]
[1780539945991,106.16,62768.89,60.4,-0.99979,0.0,0.01272]
[1780539946052,106.16,62768.89,60.4,-0.99979,0.0,0.01272]
[1780539946124,106.16,62768.89,60.4,-0.99979,0.0,0.01272]
[1780539946161,106.16,62761.18,60.4,-0.99979,0.0,0.01251]
[1780539947070,106.16,62761.18,60.4,-0.99979,0.0,0.01251]
[1780539947105,106.16,62745.54,60.4,-0.9998,0.0,0.0121]
[1780539948082,106.16,62741.37,60.4,-0.9998,0.0,0.012]
[1780539948988,106.16,62742.82,60.4,-0.9998,0.0,0.01203]
[1780539949997,106.16,62732.06,60.4,-0.9998,0.0,0.01176]
[1780539951004,106.16,62743.71,60.4,-0.9998,0.0,0.01206]
[1780539952013,106.16,62741.48,60.4,-0.9998,0.0,0.012]
[1780539953019,106.16,62743.1,60.4,-0.9998,0.0,0.01204]
[1780539954027,106.16,62736.85,60.4,-0.9998,0.0,0.01188]
[1780539955043,106.16,62737.75,60.4,-0.9998,0.0,0.01191]
[1780539956050,106.16,62742.37,60.4,-0.9998,0.0,0.01202]
[1780539957057,106.16,62743.4,60.4,-0.9998,0.0,0.01205]
[1780539957985,106.16,62743.4,60.4,-0.9998,0.0,0.01205]
[1780539958065,106.16,62743.59,60.4,-0.9998,0.0,0.01205]
[1780539959008,106.16,62743.59,60.4,-0.9998,0.0,0.01205]
[1780539959076,106.16,62762.62,60.4,-0.99979,0.0,0.01255]
[1780539959321,106.16,62762.62,60.4,-0.99979,0.0,0.01255]
[1780539960082,106.16,62768.07,60.4,-0.99979,0.0,0.0127]
[1780539960325,106.16,62768.07,60.4,-0.99979,0.0,0.0127]
[1780539960810,106.16,62768.07,60.4,-0.99979,0.0,0.0127]
[1780539961033,106.16,62768.07,60.4,-0.99979,0.0,0.0127]
[1780539961089,106.16,62767.66,60.4,-0.99979,0.0,0.01269]
[1780539961685,106.16,62767.66,60.4,-0.99979,0.0,0.01269]
[1780539962108,106.16,62767.63,60.4,-0.99979,0.0,0.01268]
[1780539963113,106.16,62768.93,60.4,-0.99979,0.0,0.01272]
[1780539965131,106.16,62769.33,60.4,-0.99979,0.0,0.01273]
[1780539965203,106.16,62769.33,60.4,-0.99979,0.0,0.01273]
[1780539965507,106.16,62769.33,60.4,-0.99979,0.0,0.01273]
[1780539965952,106.16,62769.33,60.4,-0.99979,0.0,0.01273]
[1780539966136,106.16,62787.3,60.4,-0.99978,0.0,0.01322]
[1780539966317,106.16,62787.3,60.4,-0.99978,0.0,0.01322]
[1780539967144,106.16,62787.59,60.4,-0.99978,0.0,0.01323]
[1780539967278,106.16,62787.59,60.4,-0.99978,0.0,0.01323]
[1780539968153,106.16,62790.39,60.4,-0.99978,0.0,0.01331]
[1780539969158,106.16,62788.08,60.4,-0.99978,0.0,0.01324]
[1780539970167,106.16,62785.06,60.4,-0.99978,0.0,0.01316]
[1780539971174,106.16,62783.56,60.4,-0.99978,0.0,0.01312]
[1780539972181,106.16,62786.86,60.4,-0.99978,0.0,0.01321]
[1780539973189,106.16,62796.85,60.4,-0.99977,0.0,0.01349]
[1780539973543,106.16,62796.85,60.4,-0.99977,0.0,0.01349]
[1780539973722,106.16,62796.85,60.4,-0.99977,0.0,0.01349]
[1780539973970,106.16,62796.85,60.4,-0.99977,0.0,0.01349]
[1780539974195,106.16,62822.83,60.4,-0.99976,0.0,0.01425]
[1780539974526,106.16,62822.83,60.4,-0.99976,0.0,0.01425]
[1780539975201,106.16,62830.82,60.4,-0.99976,0.0,0.01449]
[1780539975221,106.16,62830.82,60.4,-0.99976,0.0,0.01449]
[1780539976196,106.16,62830.82,60.4,-0.99976,0.0,0.01449]
[1780539977059,106.16,62830.82,60.4,-0.99976,0.0,0.01449]
[1780539977144,106.16,62829.83,60.4,-0.99976,0.0,0.01446]
[1780539977711,106.16,62829.83,60.4,-0.99976,0.0,0.01446]
[1780539977835,106.16,62815.88,60.4,-0.99976,0.0,0.01404]
[1780539978294,106.16,62815.88,60.4,-0.99976,0.0,0.01404]
[1780539978691,106.16,62846.97,60.4,-0.99975,0.0,0.01498]
[1780539980121,106.16,62823.86,60.4,-0.99976,0.0,0.01428]
[1780539980709,106.16,62823.86,60.4,-0.99976,0.0,0.01428]
[1780539980972,106.16,62823.86,60.4,-0.99976,0.0,0.01428]
[1780539981018,106.16,62827.36,60.4,-0.99976,0.0,0.01438]
[1780539982069,106.16,62827.36,60.4,-0.99976,0.0,0.01438]
[1780539982144,106.16,62850.58,60.4,-0.99974,0.0,0.0151]
[1780539982570,106.16,62850.31,60.4,-0.99974,0.0,0.01509]
[1780539983316,106.16,62854.28,60.4,-0.99974,0.0,0.01521]
[1780539984326,106.16,62855.88,60.4,-0.99974,0.0,0.01526]
[1780539985504,106.16,62855.88,60.4,-0.99974,0.0,0.01526]
[1780539985716,106.16,62855.88,60.4,-0.99974,0.0,0.01526]
[1780539985804,106.16,62859.67,60.4,-0.99974,0.0,0.01538]
[1780539986733,106.16,62859.67,60.4,-0.99974,0.0,0.01538]
[1780539986831,106.16,62874.1,60.4,-0.99973,0.0,0.01585]
[1780539987961,106.16,62874.1,60.4,-0.99973,0.0,0.01585]
[1780539988065,106.16,62874.1,60.4,-0.99973,0.0,0.01585]
[1780539988106,106.16,62878.96,60.4,-0.99973,0.0,0.01601]
[1780539988693,106.16,62878.96,60.4,-0.99973,0.0,0.01601]
[1780539988761,106.16,62898.27,60.4,-0.99972,0.0,0.01666]
[1780539989599,106.16,62898.27,60.4,-0.99972,0.0,0.01666]
[1780539989668,106.16,62898.61,60.4,-0.99972,0.0,0.01668]
[1780539990585,106.16,62898.61,60.4,-0.99972,0.0,0.01668]
[1780539990696,106.16,62904.29,60.4,-0.99971,0.0,0.01687]
[1780539991703,106.16,62904.29,60.4,-0.99971,0.0,0.01687]
[1780539991868,106.16,62904.29,60.4,-0.99971,0.0,0.01687]
[1780539991889,106.16,62921.59,60.4,-0.99971,0.0,0.01715]
[1780539992267,106.16,62921.59,60.4,-0.99971,0.0,0.01715]
[1780539993175,106.16,62932.91,60.4,-0.9997,0.0,0.01755]
[1780539993403,106.16,62936.32,60.4,-0.9997,0.0,0.01768]
[1780539994410,106.16,62938.71,60.4,-0.9997,0.0,0.01776]
[1780539996090,106.16,62938.71,60.4,-0.9997,0.0,0.01776]
[1780539996168,106.16,62936.58,60.4,-0.9997,0.0,0.01769]
[1780539996314,106.16,62936.58,60.4,-0.9997,0.0,0.01769]
[1780539996382,106.16,62936.58,60.4,-0.9997,0.0,0.01769]
[1780539996801,106.16,62943.97,60.4,-0.99969,0.0,0.01796]
[1780539997423,106.16,62943.97,60.4,-0.99969,0.0,0.01796]
[1780539998193,106.16,62953.0,60.4,-0.99969,0.0,0.01829]
[1780539998989,106.16,62956.73,60.4,-0.99968,0.0,0.01843]
[1780539999714,106.16,62956.73,60.4,-0.99968,0.0,0.01843]
[1780539999723,106.16,62962.87,60.4,-0.99968,0.0,0.01867]
[1780540000800,106.16,62962.87,60.4,-0.99968,0.0,0.01867]
[1780540000881,106.16,62967.97,60.4,-0.99968,0.0,0.01886]
[1780540001881,106.16,62967.44,60.4,-0.99968,0.0,0.01884]
[1780540002475,106.16,62968.19,60.4,-0.99968,0.0,0.01887]
[1780540003482,106.16,62970.72,60.4,-0.99967,0.0,0.01897]
[1780540004563,106.16,62970.72,60.4,-0.99967,0.0,0.01897]
[1780540004855,106.16,62971.53,60.4,-0.99967,0.0,0.019]
[1780540005950,106.16,62973.84,60.4,-0.99967,0.0,0.01909]
[1780540006503,106.16,62965.41,60.4,-0.99968,0.0,0.01876]
[1780540007656,106.16,62965.41,60.4,-0.99968,0.0,0.01876]
[1780540007762,106.16,62954.25,60.4,-0.99969,0.0,0.01834]
[1780540008324,106.16,62954.25,60.4,-0.99969,0.0,0.01834]
[1780540008517,106.16,62955.83,60.4,-0.99968,0.0,0.0184]
[1780540009524,106.16,62961.01,60.4,-0.99968,0.0,0.01859]
[1780540010531,106.16,62962.87,60.4,-0.99968,0.0,0.01867]
[1780540011538,106.16,62959.36,60.4,-0.99968,0.0,0.01853]
[1780540012531,106.16,62959.36,60.4,-0.99968,0.0,0.01853]
[1780540012545,106.16,62955.68,60.4,-0.99968,0.0,0.01839]
[1780540013699,106.16,62955.68,60.4,-0.99968,0.0,0.01839]
[1780540013769,106.16,62952.32,60.4,-0.99969,0.0,0.01827]
[1780540014922,106.16,62959.91,60.4,-0.99968,0.0,0.01855]
[1780540015568,106.16,62967.97,60.4,-0.99968,0.0,0.01886]
[1780540016573,106.16,62969.75,60.4,-0.99967,0.0,0.01893]
[1780540017580,106.16,62963.0,60.4,-0.99968,0.0,0.01867]
[1780540018587,106.16,62955.74,60.4,-0.99968,0.0,0.01839]
[1780540019594,106.16,62953.07,60.4,-0.99969,0.0,0.01829]
[1780540020907,106.16,62953.07,60.4,-0.99969,0.0,0.01829]
[1780540021221,106.16,62955.59,60.4,-0.99968,0.0,0.01839]
[1780540021663,106.16,62955.59,60.4,-0.99968,0.0,0.01839]
[1780540021731,106.16,62936.51,60.4,-0.9997,0.0,0.01768]
[1780540023067,106.16,62936.51,60.4,-0.9997,0.0,0.01768]
[1780540023181,106.16,62939.27,60.4,-0.9997,0.0,0.01778]
[1780540023627,106.16,62946.99,60.4,-0.99969,0.0,0.01807]
[1780540025010,106.16,62946.49,60.4,-0.99969,0.0,0.01805]
[1780540025345,106.16,62946.49,60.4,-0.99969,0.0,0.01805]
[1780540025693,106.16,62946.49,60.4,-0.99969,0.0,0.01805]
[1780540026228,106.16,62959.31,60.4,-0.99968,0.0,0.01853]
[1780540026655,106.16,62958.03,60.4,-0.99968,0.0,0.01848]
[1780540027661,106.16,62955.42,60.4,-0.99968,0.0,0.01838]
[1780540028668,106.16,63008.34,60.4,-0.99965,0.0,0.02048]
[1780540029675,106.16,62962.44,60.4,-0.99968,0.0,0.01865]
[1780540030682,106.16,62957.7,60.4,-0.99968,0.0,0.01847]
[1780540031689,106.16,62953.39,60.4,-0.99969,0.0,0.01831]
[1780540032696,106.16,62950.71,60.4,-0.99969,0.0,0.01821]
[1780540034313,106.16,62950.71,60.4,-0.99969,0.0,0.01821]
[1780540033703,106.16,62949.61,60.4,-0.99969,0.0,0.01817]
[1780540035219,106.16,62949.61,60.4,-0.99969,0.0,0.01817]
[1780540035293,106.16,62967.93,60.4,-0.99968,0.0,0.01886]
[1780540035717,106.16,62963.92,60.4,-0.99968,0.0,0.01871]
[1780540037306,106.16,62954.59,60.4,-0.99968,0.0,0.01835]
[1780540037731,106.16,62953.69,60.4,-0.99969,0.0,0.01832]
[1780540038738,106.16,62952.35,60.4,-0.99969,0.0,0.01827]
[1780540039745,106.16,62953.21,60.4,-0.99969,0.0,0.0183]
[1780540041018,106.16,62950.4,60.4,-0.99969,0.0,0.01819]
[1780540041576,106.16,62950.4,60.4,-0.99969,0.0,0.01819]
[1780540041640,106.16,62950.4,60.4,-0.99969,0.0,0.01819]
[1780540041852,106.16,62947.89,60.4,-0.99969,0.0,0.0181]
[1780540042808,106.16,62947.89,60.4,-0.99969,0.0,0.0181]
[1780540042915,106.16,62944.29,60.4,-0.99969,0.0,0.01797]
[1780540043943,106.16,62944.29,60.4,-0.99969,0.0,0.01797]
[1780540044041,106.16,62945.47,60.4,-0.99969,0.0,0.01801]
[1780540045067,106.16,62945.47,60.4,-0.99969,0.0,0.01801]
[1780540045096,106.16,62932.71,60.4,-0.9997,0.0,0.01755]
[1780540045810,106.16,62918.15,60.4,-0.99971,0.0,0.01703]
[1780540046865,106.16,62918.15,60.4,-0.99971,0.0,0.01703]
[1780540046993,106.16,62918.15,60.4,-0.99971,0.0,0.01703]
[1780540047228,106.16,62918.15,60.4,-0.99971,0.0,0.01703]
[1780540047101,106.16,62909.27,60.4,-0.99971,0.0,0.01672]
[1780540048069,106.16,62909.27,60.4,-0.99971,0.0,0.01672]
[1780540048128,106.16,62895.25,60.4,-0.99972,0.0,0.01624]
[1780540048833,106.16,62894.31,60.4,-0.99972,0.0,0.01621]
[1780540050048,106.16,62896.45,60.4,-0.99972,0.0,0.01628]
[1780540050846,106.16,62896.71,60.4,-0.99972,0.0,0.01629]
[1780540051853,106.16,62895.14,60.4,-0.99973,0.0,0.01592]
[1780540052860,106.16,62896.36,60.4,-0.99973,0.0,0.01596]
[1780540054008,106.16,62896.36,60.4,-0.99973,0.0,0.01596]
[1780540054123,106.16,62887.84,60.4,-0.99973,0.0,0.01568]
[1780540054412,106.16,62887.84,60.4,-0.99973,0.0,0.01568]
[1780540055318,106.16,62887.84,60.4,-0.99973,0.0,0.01568]
[1780540054874,106.16,62879.6,60.4,-0.99974,0.0,0.01542]
[1780540055881,106.16,62875.42,60.4,-0.99974,0.0,0.01528]
[1780540057142,106.16,62875.68,60.4,-0.99974,0.0,0.01529]
[1780540058022,106.16,62875.68,60.4,-0.99974,0.0,0.01529]
[1780540058106,106.16,62875.68,60.4,-0.99974,0.0,0.01529]
[1780540058223,106.16,62874.79,60.4,-0.99974,0.0,0.01526]
[1780540058461,106.16,62874.79,60.4,-0.99974,0.0,0.01526]
[1780540058939,106.16,62915.97,60.4,-0.99972,0.0,0.01662]
[1780540059394,106.16,62915.97,60.4,-0.99972,0.0,0.01662]
[1780540059909,106.16,62931.14,60.4,-0.99971,0.0,0.01715]
[1780540060916,106.16,62936.8,60.4,-0.9997,0.0,0.01736]
[1780540062090,106.16,62936.8,60.4,-0.9997,0.0,0.01736]
[1780540062243,106.16,62945.08,60.4,-0.9997,0.0,0.01765]
[1780540063137,106.16,62945.08,60.4,-0.9997,0.0,0.01765]
[1780540063318,106.16,62945.08,60.4,-0.9997,0.0,0.01765]
[1780540063337,106.16,62954.99,60.4,-0.99969,0.0,0.01802]
[1780540063938,106.16,62953.63,60.4,-0.99969,0.0,0.01797]
[1780540064947,106.16,62959.95,60.4,-0.99969,0.0,0.0182]
[1780540065953,106.16,62973.27,60.4,-0.99968,0.0,0.0187]
[1780540067105,106.16,62972.59,60.4,-0.99968,0.0,0.01868]
[1780540067967,106.16,62964.76,60.4,-0.99968,0.0,0.01838]
[1780540068447,106.16,62964.76,60.4,-0.99968,0.0,0.01838]
[1780540068468,106.16,62964.76,60.4,-0.99968,0.0,0.01838]
[1780540068989,106.16,62964.76,60.4,-0.99968,0.0,0.01838]
[1780540069031,106.16,62973.88,60.4,-0.99968,0.0,0.01873]
[1780540069559,106.16,62973.88,60.4,-0.99968,0.0,0.01873]
[1780540069981,106.16,62979.09,60.4,-0.99967,0.0,0.01893]
[1780540070988,106.16,62976.96,60.4,-0.99968,0.0,0.01885]
[1780540071671,106.16,62976.96,60.4,-0.99968,0.0,0.01885]
[1780540071995,106.16,62975.25,60.4,-0.99968,0.0,0.01878]
[1780540072477,106.16,62975.25,60.4,-0.99968,0.0,0.01878]
[1780540072848,106.16,62975.25,60.4,-0.99968,0.0,0.01878]
[1780540072895,106.16,62975.25,60.4,-0.99968,0.0,0.01878]
[1780540073005,106.16,62968.25,60.4,-0.99968,0.0,0.01851]
[1780540073914,106.16,62968.25,60.4,-0.99968,0.0,0.01851]
[1780540074094,106.16,62968.25,60.4,-0.99968,0.0,0.01851]
[1780540074107,106.16,62949.75,60.4,-0.99969,0.0,0.01782]
[1780540074466,106.16,62949.75,60.4,-0.99969,0.0,0.01782]
[1780540075252,106.16,62949.75,60.4,-0.99969,0.0,0.01782]
[1780540075275,106.16,62938.51,60.4,-0.9997,0.0,0.01742]
[1780540075746,106.16,62938.51,60.4,-0.9997,0.0,0.01742]
[1780540076027,106.16,62936.14,60.4,-0.9997,0.0,0.01733]
[1780540077033,106.16,62935.15,60.4,-0.9997,0.0,0.0173]
[1780540078040,106.16,62934.95,60.4,-0.9997,0.0,0.01729]
[1780540079047,106.16,62956.9,60.4,-0.99969,0.0,0.01809]
[1780540080054,106.16,62955.4,60.4,-0.99969,0.0,0.01803]
[1780540080495,106.16,62955.4,60.4,-0.99969,0.0,0.01803]
[1780540081061,106.16,62952.92,60.4,-0.99969,0.0,0.01794]
[1780540081636,106.16,62952.92,60.4,-0.99969,0.0,0.01794]
[1780540082068,106.16,62953.27,60.4,-0.99969,0.0,0.01795]
[1780540083075,106.16,62956.15,60.4,-0.99969,0.0,0.01806]
[1780540084085,106.16,62954.78,60.4,-0.99969,0.0,0.01801]
[1780540085298,106.16,62954.78,60.4,-0.99969,0.0,0.01801]
[1780540085365,106.16,62954.78,60.4,-0.99969,0.0,0.01801]
[1780540085360,106.16,62956.18,60.4,-0.99969,0.0,0.01806]
[1780540085622,106.16,62956.18,60.4,-0.99969,0.0,0.01806]
[1780540085834,106.16,62956.18,60.4,-0.99969,0.0,0.01806]
[1780540086100,106.16,62948.18,60.4,-0.9997,0.0,0.01777]
[1780540086413,106.16,62948.18,60.4,-0.9997,0.0,0.01777]
[1780540087369,106.16,62939.7,60.4,-0.9997,0.0,0.01746]
[1780540088115,106.16,62928.88,60.4,-0.99971,0.0,0.01707]
[1780540088621,106.16,62928.88,60.4,-0.99971,0.0,0.01707]
[1780540089026,106.16,62928.88,60.4,-0.99971,0.0,0.01707]
[1780540089125,106.16,62919.38,60.4,-0.99971,0.0,0.01674]
[1780540089917,106.16,62919.38,60.4,-0.99971,0.0,0.01674]
[1780540090346,106.16,62912.75,60.4,-0.99972,0.0,0.01651]
[1780540091194,106.16,62912.75,60.4,-0.99972,0.0,0.01651]
[1780540091249,106.16,62912.75,60.4,-0.99972,0.0,0.01651]
[1780540091365,106.16,62911.61,60.4,-0.99972,0.0,0.01648]
[1780540092206,106.16,62911.61,60.4,-0.99972,0.0,0.01648]
[1780540092211,106.16,62911.61,60.4,-0.99972,0.0,0.01648]
[1780540092300,106.16,62895.14,60.4,-0.99973,0.0,0.01592]
[1780540093020,106.16,62895.14,60.4,-0.99973,0.0,0.01592]
[1780540093153,106.16,62886.98,60.4,-0.99973,0.0,0.01565]
[1780540094160,106.16,62886.06,60.4,-0.99973,0.0,0.01562]
[1780540095168,106.16,62883.49,60.4,-0.99974,0.0,0.01554]
[1780540096175,106.16,62886.03,60.4,-0.99973,0.0,0.01562]
[1780540097182,106.16,62888.51,60.4,-0.99973,0.0,0.0157]
[1780540098189,106.16,62890.69,60.4,-0.99973,0.0,0.01578]
[1780540099196,106.16,62888.71,60.4,-0.99973,0.0,0.01571]
[1780540100203,106.16,62889.41,60.4,-0.99973,0.0,0.01573]
[1780540101210,106.16,62883.88,60.4,-0.99974,0.0,0.01555]
[1780540102217,106.16,62882.05,60.4,-0.99974,0.0,0.01549]
[1780540103224,106.16,62873.7,60.4,-0.99974,0.0,0.01523]
[1780540104231,106.16,62874.36,60.4,-0.99974,0.0,0.01525]
[1780540105238,106.16,62873.38,60.4,-0.99974,0.0,0.01522]
[1780540105626,106.16,62873.38,60.4,-0.99974,0.0,0.01522]
[1780540105742,106.16,62873.38,60.4,-0.99974,0.0,0.01522]
[1780540106389,106.16,62871.13,60.4,-0.99974,0.0,0.01515]
[1780540106880,106.16,62871.13,60.4,-0.99974,0.0,0.01515]
[1780540107252,106.16,62869.87,60.4,-0.99974,0.0,0.01511]
[1780540108260,106.16,62875.59,60.4,-0.99974,0.0,0.01529]
[1780540109268,106.16,62874.8,60.4,-0.99974,0.0,0.01526]
[1780540110275,106.16,62882.2,60.4,-0.99974,0.0,0.0155]
[1780540111282,106.16,62886.06,60.4,-0.99974,0.0,0.01532]
[1780540112289,106.16,62881.43,60.4,-0.99974,0.0,0.01517]
[1780540113305,106.16,62881.43,60.4,-0.99974,0.0,0.01517]
[1780540113339,106.16,62885.25,60.4,-0.99974,0.0,0.01529]
[1780540113617,106.16,62885.25,60.4,-0.99974,0.0,0.01529]
[1780540114311,106.16,62889.67,60.4,-0.99974,0.0,0.01543]
[1780540114677,106.16,62889.67,60.4,-0.99974,0.0,0.01543]
[1780540115317,106.16,62880.65,60.4,-0.99974,0.0,0.01515]
[1780540116324,106.16,62887.39,60.4,-0.99974,0.0,0.01536]
[1780540117331,106.16,62889.18,60.4,-0.99974,0.0,0.01542]
[1780540118338,106.16,62890.13,60.4,-0.99974,0.0,0.01545]
[1780540119345,106.16,62887.28,60.4,-0.99974,0.0,0.01536]
[1780540120352,106.16,62883.63,60.4,-0.99974,0.0,0.01524]
[1780540121359,106.16,62878.54,60.4,-0.99974,0.0,0.01508]
[1780540122366,106.16,62881.56,60.4,-0.99974,0.0,0.01517]
[1780540123373,106.16,62880.86,60.4,-0.99974,0.0,0.01515]
[1780540126394,106.16,62883.03,60.4,-0.99974,0.0,0.01522]
[1780540127401,106.16,62880.31,60.4,-0.99974,0.0,0.01514]
[1780540128408,106.16,62878.25,60.4,-0.99974,0.0,0.01507]
[1780540129415,106.16,62867.5,60.4,-0.99975,0.0,0.01474]
[1780540130422,106.16,62869.86,60.4,-0.99975,0.0,0.01481]
[1780540131429,106.16,62877.63,60.4,-0.99974,0.0,0.01505]
[1780540132437,106.16,62881.17,60.4,-0.99974,0.0,0.01516]
[1780540133443,106.16,62874.57,60.4,-0.99975,0.0,0.01495]
[1780540134450,106.16,62872.38,60.4,-0.99975,0.0,0.01489]
[1780540135457,106.16,62864.89,60.4,-0.99975,0.0,0.01465]
[1780540136790,106.16,62864.89,60.4,-0.99975,0.0,0.01465]
[1780540136862,106.16,62865.29,60.4,-0.99975,0.0,0.01467]
[1780540137859,106.16,62865.29,60.4,-0.99975,0.0,0.01467]
[1780540137949,106.16,62859.86,60.4,-0.99975,0.0,0.0145]
[1780540138478,106.16,62857.88,60.4,-0.99976,0.0,0.01444]
[1780540139484,106.16,62859.32,60.4,-0.99975,0.0,0.01448]
[1780540141871,106.16,62851.84,60.4,-0.99976,0.0,0.01426]
[1780540143197,106.16,62848.39,60.4,-0.99976,0.0,0.01416]
[1780540143516,106.16,62850.05,60.4,-0.99976,0.0,0.01421]
[1780540146093,106.16,62849.1,60.4,-0.99976,0.0,0.01418]
[1780540146538,106.16,62845.14,60.4,-0.99976,0.0,0.01406]
[1780540147658,106.16,62845.14,60.4,-0.99976,0.0,0.01406]
[1780540148372,106.16,62845.14,60.4,-0.99976,0.0,0.01406]
[1780540148422,106.16,62840.7,60.4,-0.99976,0.0,0.01393]
[1780540149401,106.16,62840.7,60.4,-0.99976,0.0,0.01393]
[1780540149422,106.16,62863.09,60.4,-0.99975,0.0,0.0146]
[1780540149559,106.16,62856.15,60.4,-0.99976,0.0,0.01439]
[1780540151424,106.16,62854.31,60.4,-0.99976,0.0,0.01433]
[1780540151573,106.16,62850.0,60.4,-0.99976,0.0,0.0142]
[1780540152583,106.16,62850.84,60.4,-0.99976,0.0,0.01423]
[1780540153590,106.16,62855.55,60.4,-0.99976,0.0,0.01437]
[1780540154597,106.16,62858.91,60.4,-0.99975,0.0,0.01447]
[1780540155739,106.16,62861.1,60.4,-0.99975,0.0,0.01454]
[1780540156617,106.16,62870.22,60.4,-0.99975,0.0,0.01482]
[1780540157665,106.16,62870.22,60.4,-0.99975,0.0,0.01482]
[1780540157677,106.16,62870.22,60.4,-0.99975,0.0,0.01482]
[1780540157737,106.16,62870.22,60.4,-0.99975,0.0,0.01482]
[1780540158062,106.16,62870.22,60.4,-0.99975,0.0,0.01482]
[1780540158317,106.16,62870.22,60.4,-0.99975,0.0,0.01482]
[1780540158328,106.16,62872.02,60.4,-0.99975,0.0,0.01488]
[1780540159393,106.16,62872.02,60.4,-0.99975,0.0,0.01488]
[1780540159436,106.16,62892.65,60.4,-0.99974,0.0,0.01553]
[1780540159638,106.16,62898.6,60.4,-0.99973,0.0,0.01572]
[1780540160896,106.16,62899.76,60.4,-0.99973,0.0,0.01576]
[1780540161652,106.16,62898.86,60.4,-0.99973,0.0,0.01573]
[1780540162793,106.16,62905.56,60.4,-0.99973,0.0,0.01595]
[1780540164258,106.16,62911.58,60.4,-0.99972,0.0,0.01615]
[1780540165185,106.16,62911.58,60.4,-0.99972,0.0,0.01615]
[1780540165273,106.16,62911.58,60.4,-0.99972,0.0,0.01615]
[1780540165362,106.16,62906.36,60.4,-0.99973,0.0,0.01598]
[1780540165792,106.16,62910.84,60.4,-0.99972,0.0,0.01613]
[1780540166522,106.16,62910.84,60.4,-0.99972,0.0,0.01613]
[1780540166975,106.16,62910.84,60.4,-0.99972,0.0,0.01613]
[1780540167150,106.16,62910.84,60.4,-0.99972,0.0,0.01613]
[1780540167193,106.16,62918.17,60.4,-0.99972,0.0,0.01638]
[1780540168278,106.16,62918.17,60.4,-0.99972,0.0,0.01638]
[1780540168354,106.16,62947.05,60.4,-0.9997,0.0,0.01738]
[1780540168996,106.16,62947.05,60.4,-0.9997,0.0,0.01738]
[1780540169061,106.16,62947.05,60.4,-0.9997,0.0,0.01738]
[1780540169165,106.16,62947.05,60.4,-0.9997,0.0,0.01738]
[1780540169215,106.16,62964.49,60.4,-0.99969,0.0,0.01802]
[1780540170472,106.16,62964.49,60.4,-0.99969,0.0,0.01802]
[1780540169713,106.16,62966.53,60.4,-0.99969,0.0,0.0181]
[1780540171220,106.16,62965.74,60.4,-0.9997,0.0,0.01772]
[1780540172284,106.16,62958.05,60.4,-0.9997,0.0,0.01744]
[1780540172736,106.16,62950.29,60.4,-0.99971,0.0,0.01716]
[1780540173743,106.16,62961.51,60.4,-0.9997,0.0,0.01757]
[1780540174763,106.16,62958.56,60.4,-0.9997,0.0,0.01746]
[1780540176300,106.16,62965.54,60.4,-0.9997,0.0,0.01771]
[1780540176775,106.16,62970.71,60.4,-0.99969,0.0,0.0179]
[1780540177782,106.16,62961.86,60.4,-0.9997,0.0,0.01758]
[1780540179107,106.16,62955.13,60.4,-0.9997,0.0,0.01734]
[1780540179904,106.16,62950.98,60.4,-0.9997,0.0,0.01719]
[1780540180803,106.16,62950.15,60.4,-0.99971,0.0,0.01716]
[1780540181810,106.16,62949.04,60.4,-0.99971,0.0,0.01712]
[1780540182819,106.16,62945.9,60.4,-0.99971,0.0,0.01701]
[1780540184330,106.16,62942.68,60.4,-0.99971,0.0,0.0169]
[1780540184831,106.16,62938.2,60.4,-0.99971,0.0,0.01674]
[1780540186129,106.16,62938.2,60.4,-0.99971,0.0,0.01674]
[1780540186252,106.16,62938.2,60.4,-0.99971,0.0,0.01674]
[1780540186302,106.16,62934.78,60.4,-0.99972,0.0,0.01662]
[1780540187248,106.16,62934.78,60.4,-0.99972,0.0,0.01662]
[1780540187316,106.16,62926.23,60.4,-0.99972,0.0,0.01633]
[1780540187534,106.16,62926.23,60.4,-0.99972,0.0,0.01633]
[1780540187853,106.16,62921.23,60.4,-0.99972,0.0,0.01616]
[1780540188860,106.16,62923.37,60.4,-0.99972,0.0,0.01623]
[1780540190338,106.16,62924.53,60.4,-0.99972,0.0,0.01627]
[1780540190765,106.16,62924.53,60.4,-0.99972,0.0,0.01627]
[1780540190959,106.16,62924.53,60.4,-0.99972,0.0,0.01627]
[1780540191030,106.16,62926.41,60.4,-0.99972,0.0,0.01633]
[1780540191813,106.16,62926.41,60.4,-0.99972,0.0,0.01633]
[1780540192233,106.16,62926.41,60.4,-0.99972,0.0,0.01633]
[1780540192262,106.16,62936.71,60.4,-0.99971,0.0,0.01669]
[1780540192888,106.16,62928.88,60.4,-0.99972,0.0,0.01642]
[1780540193895,106.16,62925.46,60.4,-0.99972,0.0,0.0163]
[1780540194902,106.16,62923.85,60.4,-0.99972,0.0,0.01625]
[1780540196078,106.16,62923.85,60.4,-0.99972,0.0,0.01625]
[1780540196146,106.16,62923.85,60.4,-0.99972,0.0,0.01625]
[1780540196151,106.16,62923.85,60.4,-0.99972,0.0,0.01625]
[1780540196221,106.16,62923.77,60.4,-0.99972,0.0,0.01625]
[1780540197405,106.16,62923.77,60.4,-0.99972,0.0,0.01625]
[1780540197458,106.16,62923.31,60.4,-0.99972,0.0,0.01623]
[1780540197923,106.16,62926.97,60.4,-0.99972,0.0,0.01635]
[1780540198930,106.16,62926.09,60.4,-0.99972,0.0,0.01632]
[1780540200420,106.16,62923.87,60.4,-0.99972,0.0,0.01625]
[1780540201075,106.16,62923.87,60.4,-0.99972,0.0,0.01625]
[1780540201084,106.16,62923.87,60.4,-0.99972,0.0,0.01625]
[1780540201477,106.16,62923.87,60.4,-0.99972,0.0,0.01625]
[1780540201541,106.16,62920.4,60.4,-0.99972,0.0,0.01613]
[1780540202151,106.16,62920.4,60.4,-0.99972,0.0,0.01613]
[1780540202550,106.16,62911.9,60.4,-0.99973,0.0,0.01585]
[1780540202978,106.16,62903.98,60.4,-0.99973,0.0,0.01559]
[1780540204339,106.16,62906.19,60.4,-0.99973,0.0,0.01566]
[1780540205578,106.16,62908.45,60.4,-0.99973,0.0,0.01574]
[1780540206200,106.16,62908.45,60.4,-0.99973,0.0,0.01574]
[1780540206478,106.16,62908.45,60.4,-0.99973,0.0,0.01574]
[1780540206564,106.16,62893.19,60.4,-0.99974,0.0,0.01524]
[1780540207131,106.16,62893.19,60.4,-0.99974,0.0,0.01524]
[1780540207224,106.16,62868.95,60.4,-0.99975,0.0,0.01449]
[1780540208413,106.16,62868.95,60.4,-0.99975,0.0,0.01449]
[1780540208471,106.16,62863.24,60.4,-0.99976,0.0,0.01431]
[1780540209117,106.16,62863.24,60.4,-0.99976,0.0,0.01431]
[1780540209549,106.16,62863.24,60.4,-0.99976,0.0,0.01431]
[1780540209626,106.16,62848.12,60.4,-0.99977,0.0,0.01387]
[1780540209795,106.16,62848.12,60.4,-0.99977,0.0,0.01387]
[1780540210158,106.16,62835.79,60.4,-0.99977,0.0,0.01351]
[1780540211043,106.16,62827.9,60.4,-0.99978,0.0,0.01329]
[1780540212362,106.16,62831.44,60.4,-0.99977,0.0,0.01339]
[1780540212899,106.16,62831.44,60.4,-0.99977,0.0,0.01339]
[1780540213339,106.16,62845.5,60.4,-0.99977,0.0,0.01379]
[1780540213951,106.16,62845.5,60.4,-0.99977,0.0,0.01379]
[1780540214065,106.16,62854.41,60.4,-0.99976,0.0,0.01405]
[1780540215220,106.16,62854.13,60.4,-0.99976,0.0,0.01404]
[1780540216536,106.16,62852.72,60.4,-0.99976,0.0,0.014]
[1780540217088,106.16,62852.15,60.4,-0.99976,0.0,0.01398]
[1780540218095,106.16,62847.5,60.4,-0.99977,0.0,0.01385]
[1780540219102,106.16,62843.32,60.4,-0.99977,0.0,0.01373]
[1780540220111,106.16,62842.31,60.4,-0.99977,0.0,0.0137]
[1780540221118,106.16,62847.77,60.4,-0.99977,0.0,0.01386]
[1780540222125,106.16,62843.71,60.4,-0.99977,0.0,0.01374]
[1780540223319,106.16,62831.14,60.4,-0.99977,0.0,0.01338]
[1780540224650,106.16,62821.58,60.4,-0.99978,0.0,0.01311]
[1780540224890,106.16,62821.58,60.4,-0.99978,0.0,0.01311]
[1780540224914,106.16,62821.58,60.4,-0.99978,0.0,0.01311]
[1780540224994,106.16,62821.58,60.4,-0.99978,0.0,0.01311]
[1780540225452,106.16,62832.27,60.4,-0.99977,0.0,0.01341]
[1780540226159,106.16,62863.94,60.4,-0.99976,0.0,0.01434]
[1780540227498,106.16,62863.94,60.4,-0.99976,0.0,0.01434]
[1780540227503,106.16,62862.24,60.4,-0.99976,0.0,0.01428]
[1780540228169,106.16,62857.98,60.4,-0.99976,0.0,0.01416]
[1780540229176,106.16,62864.6,60.4,-0.99976,0.0,0.01436]
[1780540230644,106.16,62864.6,60.4,-0.99976,0.0,0.01436]
[1780540230646,106.16,62864.6,60.4,-0.99976,0.0,0.01436]
[1780540230183,106.16,62865.99,60.4,-0.99976,0.0,0.0144]
[1780540230901,106.16,62865.99,60.4,-0.99976,0.0,0.0144]
[1780540231122,106.16,62865.99,60.4,-0.99976,0.0,0.0144]
[1780540231212,106.16,62885.38,60.4,-0.99975,0.0,0.0147]
[1780540232158,106.16,62885.38,60.4,-0.99975,0.0,0.0147]
[1780540232262,106.16,62885.38,60.4,-0.99975,0.0,0.0147]
[1780540232319,106.16,62898.3,60.4,-0.99974,0.0,0.0151]
[1780540232818,106.16,62898.3,60.4,-0.99974,0.0,0.0151]
[1780540233221,106.16,62922.98,60.4,-0.99973,0.0,0.0159]
[1780540234108,106.16,62922.98,60.4,-0.99973,0.0,0.0159]
[1780540234434,106.16,62922.98,60.4,-0.99973,0.0,0.0159]
[1780540234575,106.16,62929.53,60.4,-0.99972,0.0,0.01612]
[1780540234982,106.16,62929.53,60.4,-0.99972,0.0,0.01612]
[1780540235455,106.16,62929.53,60.4,-0.99972,0.0,0.01612]
[1780540235486,106.16,62937.84,60.4,-0.99972,0.0,0.0164]
[1780540236207,106.16,62937.84,60.4,-0.99972,0.0,0.0164]
[1780540236444,106.16,62937.84,60.4,-0.99972,0.0,0.0164]
[1780540236531,106.16,62935.05,60.4,-0.99972,0.0,0.01631]
[1780540237264,106.16,62936.93,60.4,-0.99972,0.0,0.01637]
[1780540238270,106.16,62970.63,60.4,-0.9997,0.0,0.01755]
[1780540239277,106.16,62942.67,60.4,-0.99972,0.0,0.01657]
[1780540240289,106.16,62933.38,60.4,-0.99972,0.0,0.01625]
[1780540241488,106.16,62923.42,60.4,-0.99973,0.0,0.01592]
[1780540242311,106.16,62922.04,60.4,-0.99973,0.0,0.01587]
[1780540243318,106.16,62929.88,60.4,-0.99972,0.0,0.01613]
[1780540244603,106.16,62927.19,60.4,-0.99973,0.0,0.01604]
[1780540245338,106.16,62920.0,60.4,-0.99973,0.0,0.0158]
[1780540246349,106.16,62919.78,60.4,-0.99973,0.0,0.0158]
[1780540247352,106.16,62919.47,60.4,-0.99973,0.0,0.01579]
[1780540248364,106.16,62920.28,60.4,-0.99973,0.0,0.01581]
[1780540249371,106.16,62920.99,60.4,-0.99973,0.0,0.01584]
[1780540250378,106.16,62920.55,60.4,-0.99973,0.0,0.01582]
[1780540251385,106.16,62930.49,60.4,-0.99972,0.0,0.01615]
[1780540251884,106.16,62930.49,60.4,-0.99972,0.0,0.01615]
[1780540252261,106.16,62930.49,60.4,-0.99972,0.0,0.01615]
[1780540252549,106.16,62930.49,60.4,-0.99972,0.0,0.01615]
[1780540252583,106.16,62947.28,60.4,-0.99971,0.0,0.01673]
[1780540253321,106.16,62947.28,60.4,-0.99971,0.0,0.01673]
[1780540253399,106.16,62955.3,60.4,-0.99971,0.0,0.01701]
[1780540254128,106.16,62955.3,60.4,-0.99971,0.0,0.01701]
[1780540254213,106.16,62955.3,60.4,-0.99971,0.0,0.01701]
[1780540254717,106.16,62971.22,60.4,-0.9997,0.0,0.01758]
[1780540255127,106.16,62971.22,60.4,-0.9997,0.0,0.01758]
[1780540255211,106.16,62971.22,60.4,-0.9997,0.0,0.01758]
[1780540255414,106.16,62967.75,60.4,-0.9997,0.0,0.01745]
[1780540256420,106.16,62963.66,60.4,-0.9997,0.0,0.0173]
[1780540257427,106.16,62957.51,60.4,-0.99971,0.0,0.01708]
[1780540258435,106.16,62955.19,60.4,-0.99971,0.0,0.017]
[1780540259441,106.16,62955.87,60.4,-0.99971,0.0,0.01703]
[1780540260448,106.16,62955.49,60.4,-0.99971,0.0,0.01701]
[1780540261458,106.16,62968.92,60.4,-0.9997,0.0,0.01749]
[1780540262465,106.16,62968.0,60.4,-0.9997,0.0,0.01746]
[1780540262978,106.16,62968.0,60.4,-0.9997,0.0,0.01746]
[1780540263316,106.16,62968.0,60.4,-0.9997,0.0,0.01746]
[1780540263477,106.16,62952.05,60.4,-0.99971,0.0,0.01689]
[1780540264167,106.16,62952.05,60.4,-0.99971,0.0,0.01689]
[1780540267125,106.16,62972.77,60.4,-0.9997,0.0,0.01763]
[1780540267501,106.16,62971.52,60.4,-0.9997,0.0,0.01759]
[1780540268510,106.16,62972.64,60.4,-0.9997,0.0,0.01763]
[1780540269560,106.16,62972.64,60.4,-0.9997,0.0,0.01763]
[1780540269608,106.16,62986.59,60.4,-0.99969,0.0,0.01814]
[1780540269881,106.16,62986.59,60.4,-0.99969,0.0,0.01814]
[1780540270524,106.16,62997.24,60.4,-0.99968,0.0,0.01854]
[1780540271455,106.16,62997.24,60.4,-0.99968,0.0,0.01854]
[1780540271539,106.16,62987.43,60.4,-0.99969,0.0,0.01817]
[1780540272749,106.16,62987.43,60.4,-0.99969,0.0,0.01817]
[1780540272784,106.16,62987.43,60.4,-0.99969,0.0,0.01817]
[1780540272544,106.16,62973.81,60.4,-0.9997,0.0,0.01767]
[1780540273545,106.16,62962.18,60.4,-0.9997,0.0,0.01725]
[1780540273940,106.16,62962.18,60.4,-0.9997,0.0,0.01725]
[1780540274553,106.16,62958.06,60.4,-0.99971,0.0,0.0171]
[1780540275560,106.16,62964.82,60.4,-0.9997,0.0,0.01734]
[1780540276568,106.16,62974.09,60.4,-0.9997,0.0,0.01768]
[1780540277575,106.16,62975.96,60.4,-0.99969,0.0,0.01775]
[1780540278582,106.16,63022.81,60.4,-0.99966,0.0,0.01954]
[1780540279589,106.16,63002.0,60.4,-0.99968,0.0,0.01873]
[1780540280218,106.16,63002.0,60.4,-0.99968,0.0,0.01873]
[1780540280601,106.16,63007.32,60.4,-0.99967,0.0,0.01893]
[1780540281375,106.16,63007.32,60.4,-0.99967,0.0,0.01893]
[1780540281603,106.16,63005.32,60.4,-0.99967,0.0,0.01885]
[1780540282751,106.16,63007.08,60.4,-0.99967,0.0,0.01892]
[1780540283617,106.16,63015.81,60.4,-0.99967,0.0,0.01926]
[1780540284702,106.16,63021.33,60.4,-0.99966,0.0,0.01948]
[1780540285631,106.16,63023.88,60.4,-0.99966,0.0,0.01959]
[1780540286211,106.16,63023.88,60.4,-0.99966,0.0,0.01959]
[1780540286638,106.16,63027.95,60.4,-0.99966,0.0,0.01975]
[1780540287653,106.16,63027.95,60.4,-0.99966,0.0,0.01975]
[1780540287713,106.16,63045.32,60.4,-0.99964,0.0,0.02046]
[1780540287801,106.16,63045.32,60.4,-0.99964,0.0,0.02046]
[1780540288652,106.16,63057.5,60.4,-0.99963,0.0,0.02098]
[1780540288967,106.16,63057.5,60.4,-0.99963,0.0,0.02098]
[1780540289115,106.16,63057.5,60.4,-0.99963,0.0,0.02098]
[1780540289146,106.16,63057.5,60.4,-0.99963,0.0,0.02098]
[1780540289659,106.16,63067.7,60.4,-0.99963,0.0,0.02141]
[1780540290442,106.16,63067.7,60.4,-0.99963,0.0,0.02141]
[1780540290753,106.16,63072.33,60.4,-0.99962,0.0,0.02162]
[1780540290883,106.16,63072.33,60.4,-0.99962,0.0,0.02162]
[1780540290888,106.16,63072.33,60.4,-0.99962,0.0,0.02162]
[1780540291687,106.16,63086.79,60.4,-0.99962,0.0,0.02184]
[1780540291917,106.16,63086.79,60.4,-0.99962,0.0,0.02184]
[1780540292694,106.16,63082.53,60.4,-0.99962,0.0,0.02165]
[1780540292791,106.16,63082.53,60.4,-0.99962,0.0,0.02165]
[1780540293043,106.16,63082.53,60.4,-0.99962,0.0,0.02165]
[1780540293707,106.16,63083.3,60.4,-0.99962,0.0,0.02169]
[1780540294715,106.16,63079.94,60.4,-0.99962,0.0,0.02154]
[1780540295721,106.16,63082.2,60.4,-0.99962,0.0,0.02164]
[1780540296728,106.16,63081.43,60.4,-0.99962,0.0,0.02161]
[1780540297737,106.16,63094.7,60.4,-0.99961,0.0,0.02219]
[1780540298745,106.16,63086.69,60.4,-0.99962,0.0,0.02184]
[1780540299756,106.16,63092.91,60.4,-0.99961,0.0,0.02211]
[1780540300759,106.16,63102.4,60.4,-0.9996,0.0,0.02254]
[1780540301337,106.16,63102.4,60.4,-0.9996,0.0,0.02254]
[1780540301788,106.16,63102.4,60.4,-0.9996,0.0,0.02254]
[1780540301766,106.16,63104.78,60.4,-0.9996,0.0,0.02265]
[1780540302787,106.16,63096.85,60.4,-0.99961,0.0,0.02229]
[1780540303782,106.16,63089.73,60.4,-0.99962,0.0,0.02197]
[1780540304113,106.16,63089.73,60.4,-0.99962,0.0,0.02197]
[1780540304794,106.16,63070.24,60.4,-0.99963,0.0,0.02112]
[1780540305801,106.16,63069.16,60.4,-0.99963,0.0,0.02107]
[1780540306101,106.16,63069.16,60.4,-0.99963,0.0,0.02107]
[1780540306271,106.16,63069.16,60.4,-0.99963,0.0,0.02107]
[1780540306815,106.16,63082.43,60.4,-0.99962,0.0,0.02165]
[1780540307635,106.16,63082.43,60.4,-0.99962,0.0,0.02165]
[1780540307833,106.16,63094.52,60.4,-0.99961,0.0,0.02219]
[1780540308408,106.16,63094.52,60.4,-0.99961,0.0,0.02219]
[1780540308757,106.16,63094.52,60.4,-0.99961,0.0,0.02219]
[1780540309631,106.16,63094.52,60.4,-0.99961,0.0,0.02219]
[1780540309851,106.16,63076.88,60.4,-0.99963,0.0,0.02141]
[1780540310055,106.16,63076.88,60.4,-0.99963,0.0,0.02141]
[1780540310539,106.16,63076.88,60.4,-0.99963,0.0,0.02141]
[1780540310858,106.16,63070.92,60.4,-0.99963,0.0,0.02115]
[1780540311820,106.16,63070.92,60.4,-0.99963,0.0,0.02115]
[1780540312673,106.16,63060.29,60.4,-0.99964,0.0,0.0207]
[1780540313212,106.16,63060.29,60.4,-0.99964,0.0,0.0207]
[1780540313253,106.16,63064.51,60.4,-0.99964,0.0,0.02088]
[1780540314030,106.16,63064.51,60.4,-0.99964,0.0,0.02088]
[1780540314144,106.16,63064.51,60.4,-0.99964,0.0,0.02088]
[1780540314432,106.16,63064.51,60.4,-0.99964,0.0,0.02088]
[1780540314505,106.16,63051.51,60.4,-0.99965,0.0,0.02033]
[1780540315000,106.16,63051.51,60.4,-0.99965,0.0,0.02033]
[1780540315382,106.16,63051.51,60.4,-0.99965,0.0,0.02033]
[1780540315597,106.16,63022.55,60.4,-0.99967,0.0,0.01916]
[1780540316089,106.16,63022.09,60.4,-0.99967,0.0,0.01914]
[1780540317457,106.16,63022.09,60.4,-0.99967,0.0,0.01914]
[1780540317480,106.16,63022.09,60.4,-0.99967,0.0,0.01914]
[1780540317482,106.16,63022.09,60.4,-0.99967,0.0,0.01914]
[1780540317630,106.16,63032.25,60.4,-0.99966,0.0,0.01954]
[1780540318691,106.16,63032.25,60.4,-0.99966,0.0,0.01954]
[1780540318706,106.16,63043.44,60.4,-0.99965,0.0,0.02]
[1780540318894,106.16,63043.44,60.4,-0.99965,0.0,0.02]
[1780540318918,106.16,63054.54,60.4,-0.99964,0.0,0.02046]
[1780540319925,106.16,63047.38,60.4,-0.99965,0.0,0.02016]
[1780540321597,106.16,63044.87,60.4,-0.99965,0.0,0.02006]
[1780540321939,106.16,63052.64,60.4,-0.99964,0.0,0.02038]
[1780540322946,106.16,63056.33,60.4,-0.99964,0.0,0.02053]
[1780540324754,106.16,63048.5,60.4,-0.99965,0.0,0.0202]
[1780540325601,106.16,63061.15,60.4,-0.99964,0.0,0.02073]
[1780540325967,106.16,63065.49,60.4,-0.99963,0.0,0.02092]
[1780540327586,106.16,63061.76,60.4,-0.99964,0.0,0.02076]
[1780540328781,106.16,63057.89,60.4,-0.99964,0.0,0.0206]
[1780540328989,106.16,63093.91,60.4,-0.99961,0.0,0.02216]
[1780540330777,106.16,63093.91,60.4,-0.99961,0.0,0.02216]
[1780540330875,106.16,63042.52,60.4,-0.99965,0.0,0.01996]
[1780540331527,106.16,63027.04,60.4,-0.99966,0.0,0.01934]
[1780540332388,106.16,63027.04,60.4,-0.99966,0.0,0.01934]
[1780540332430,106.16,63010.86,60.4,-0.99968,0.0,0.0187]
[1780540333604,106.16,63010.86,60.4,-0.99968,0.0,0.0187]
[1780540333631,106.16,63017.22,60.4,-0.99967,0.0,0.01895]
[1780540334718,106.16,63017.22,60.4,-0.99967,0.0,0.01895]
[1780540334744,106.16,63037.46,60.4,-0.99966,0.0,0.01975]
[1780540335313,106.16,63037.46,60.4,-0.99966,0.0,0.01975]
[1780540335331,106.16,63042.73,60.4,-0.99965,0.0,0.01997]
[1780540336149,106.16,63059.16,60.4,-0.99964,0.0,0.02065]
[1780540337507,106.16,63071.54,60.4,-0.99963,0.0,0.02118]
[1780540337920,106.16,63071.54,60.4,-0.99963,0.0,0.02118]
[1780540338031,106.16,63071.54,60.4,-0.99963,0.0,0.02118]
[1780540338263,106.16,63071.54,60.4,-0.99963,0.0,0.02118]
[1780540338443,106.16,63076.32,60.4,-0.99963,0.0,0.02138]
[1780540338987,106.16,63076.32,60.4,-0.99963,0.0,0.02138]
[1780540339523,106.16,63076.32,60.4,-0.99963,0.0,0.02138]
[1780540339565,106.16,63096.94,60.4,-0.99961,0.0,0.0223]
[1780540340655,106.16,63099.19,60.4,-0.99961,0.0,0.0224]
[1780540341112,106.16,63096.54,60.4,-0.99961,0.0,0.02228]
[1780540342119,106.16,63090.69,60.4,-0.99961,0.0,0.02202]
[1780540343128,106.16,63093.27,60.4,-0.99961,0.0,0.02213]
[1780540344135,106.16,63096.87,60.4,-0.99961,0.0,0.02229]
[1780540345142,106.16,63089.68,60.4,-0.99962,0.0,0.02197]
[1780540346164,106.16,63089.68,60.4,-0.99962,0.0,0.02197]
[1780540346890,106.16,63089.68,60.4,-0.99962,0.0,0.02197]
[1780540346191,106.16,63083.38,60.4,-0.99962,0.0,0.02169]
[1780540347156,106.16,63087.23,60.4,-0.99962,0.0,0.02186]
[1780540348163,106.16,63091.06,60.4,-0.99961,0.0,0.02203]
[1780540349877,106.16,63091.06,60.4,-0.99961,0.0,0.02203]
[1780540349170,106.16,63092.49,60.4,-0.99961,0.0,0.0221]
[1780540350177,106.16,63084.66,60.4,-0.99962,0.0,0.02175]
[1780540351184,106.16,63083.18,60.4,-0.99963,0.0,0.02127]
[1780540352098,106.16,63083.18,60.4,-0.99963,0.0,0.02127]
[1780540352191,106.16,63085.44,60.4,-0.99963,0.0,0.02137]
[1780540353198,106.16,63089.03,60.4,-0.99962,0.0,0.02153]
[1780540354196,106.16,63089.03,60.4,-0.99962,0.0,0.02153]
[1780540354615,106.16,63089.03,60.4,-0.99962,0.0,0.02153]
[1780540354628,106.16,63089.03,60.4,-0.99962,0.0,0.02153]
[1780540354724,106.16,63085.04,60.4,-0.99963,0.0,0.02136]
[1780540355766,106.16,63085.04,60.4,-0.99963,0.0,0.02136]
[1780540355813,106.16,63063.89,60.4,-0.99964,0.0,0.02045]
[1780540356105,106.16,63063.89,60.4,-0.99964,0.0,0.02045]
[1780540356225,106.16,63045.86,60.4,-0.99966,0.0,0.01971]
[1780540357509,106.16,63045.86,60.4,-0.99966,0.0,0.01971]
[1780540357769,106.16,63045.86,60.4,-0.99966,0.0,0.01971]
[1780540357856,106.16,63053.43,60.4,-0.99965,0.0,0.02002]
[1780540358449,106.16,63054.66,60.4,-0.99965,0.0,0.02007]
[1780540359247,106.16,63060.0,60.4,-0.99965,0.0,0.02029]
[1780540360254,106.16,63069.87,60.4,-0.99964,0.0,0.02071]
[1780540361181,106.16,63069.87,60.4,-0.99964,0.0,0.02071]
[1780540361260,106.16,63076.92,60.4,-0.99963,0.0,0.02101]
[1780540362230,106.16,63076.92,60.4,-0.99963,0.0,0.02101]
[1780540362697,106.16,63076.92,60.4,-0.99963,0.0,0.02101]
[1780540362791,106.16,63090.95,60.4,-0.99962,0.0,0.02161]
[1780540363606,106.16,63092.63,60.4,-0.99962,0.0,0.02169]
[1780540364316,106.16,63087.18,60.4,-0.99962,0.0,0.02145]
[1780540365413,106.16,63084.26,60.4,-0.99963,0.0,0.02132]
[1780540366330,106.16,63098.34,60.4,-0.99962,0.0,0.02194]
[1780540367089,106.16,63098.34,60.4,-0.99962,0.0,0.02194]
[1780540367132,106.16,63098.34,60.4,-0.99962,0.0,0.02194]
[1780540367639,106.16,63109.7,60.4,-0.99961,0.0,0.02245]
[1780540368235,106.16,63109.7,60.4,-0.99961,0.0,0.02245]
[1780540368346,106.16,63116.45,60.4,-0.9996,0.0,0.02276]
[1780540369606,106.16,63118.58,60.4,-0.9996,0.0,0.02286]
[1780540370596,106.16,63118.58,60.4,-0.9996,0.0,0.02286]
[1780540370756,106.16,63120.24,60.4,-0.9996,0.0,0.02293]
[1780540371585,106.16,63120.24,60.4,-0.9996,0.0,0.02293]
[1780540371602,106.16,63114.81,60.4,-0.9996,0.0,0.02268]
[1780540372374,106.16,63116.17,60.4,-0.9996,0.0,0.02275]
[1780540373382,106.16,63106.84,60.4,-0.99961,0.0,0.02232]
[1780540374636,106.16,63105.83,60.4,-0.99961,0.0,0.02228]
[1780540375568,106.16,63112.3,60.4,-0.9996,0.0,0.02257]
[1780540376825,106.16,63114.42,60.4,-0.9996,0.0,0.02267]
[1780540377415,106.16,63115.82,60.4,-0.9996,0.0,0.02273]
[1780540378422,106.16,63155.45,60.4,-0.99956,0.0,0.02462]
[1780540379429,106.16,63107.75,60.4,-0.99961,0.0,0.02236]
[1780540380436,106.16,63114.11,60.4,-0.9996,0.0,0.02265]
[1780540381446,106.16,63105.51,60.4,-0.99961,0.0,0.02226]
[1780540382824,106.16,63103.86,60.4,-0.99961,0.0,0.02219]
[1780540383519,106.16,63103.86,60.4,-0.99961,0.0,0.02219]
[1780540383588,106.16,63108.02,60.4,-0.99961,0.0,0.02237]
[1780540384501,106.16,63091.36,60.4,-0.99962,0.0,0.02163]
[1780540385015,106.16,63091.36,60.4,-0.99962,0.0,0.02163]
[1780540385476,106.16,63091.36,60.4,-0.99962,0.0,0.02163]
[1780540385509,106.16,63088.98,60.4,-0.99962,0.0,0.02153]
[1780540386072,106.16,63088.98,60.4,-0.99962,0.0,0.02153]
[1780540386520,106.16,63108.83,60.4,-0.99961,0.0,0.02241]
[1780540387521,106.16,63115.21,60.4,-0.9996,0.0,0.0227]
[1780540388528,106.16,63109.29,60.4,-0.99961,0.0,0.02243]
[1780540389544,106.16,63107.99,60.4,-0.99961,0.0,0.02237]
[1780540390478,106.16,63107.99,60.4,-0.99961,0.0,0.02237]
[1780540390918,106.16,63107.99,60.4,-0.99961,0.0,0.02237]
[1780540390944,106.16,63120.09,60.4,-0.9996,0.0,0.02293]
[1780540391419,106.16,63120.09,60.4,-0.9996,0.0,0.02293]
[1780540391555,106.16,63141.69,60.4,-0.99958,0.0,0.02395]
[1780540392102,106.16,63141.69,60.4,-0.99958,0.0,0.02395]
[1780540392150,106.16,63141.69,60.4,-0.99958,0.0,0.02395]
[1780540392560,106.16,63149.78,60.4,-0.99957,0.0,0.02434]
[1780540393734,106.16,63149.1,60.4,-0.99957,0.0,0.02431]
[1780540394972,106.16,63149.1,60.4,-0.99957,0.0,0.02431]
[1780540394744,106.16,63149.94,60.4,-0.99957,0.0,0.02435]
[1780540395254,106.16,63149.94,60.4,-0.99957,0.0,0.02435]
[1780540395447,106.16,63149.94,60.4,-0.99957,0.0,0.02435]
[1780540395587,106.16,63177.46,60.4,-0.99954,0.0,0.02573]
[1780540396897,106.16,63226.05,60.4,-0.99949,0.0,0.02834]
[1780540397932,106.16,63226.05,60.4,-0.99949,0.0,0.02834]
[1780540397953,106.16,63239.61,60.4,-0.99948,0.0,0.02911]
[1780540398553,106.16,63239.61,60.4,-0.99948,0.0,0.02911]
[1780540398618,106.16,63244.43,60.4,-0.99947,0.0,0.02939]
[1780540399355,106.16,63244.43,60.4,-0.99947,0.0,0.02939]
[1780540399637,106.16,63275.62,60.4,-0.99944,0.0,0.03125]
[1780540400581,106.16,63275.62,60.4,-0.99944,0.0,0.03125]
[1780540400647,106.16,63265.61,60.4,-0.99945,0.0,0.03064]
[1780540401664,106.16,63266.61,60.4,-0.99945,0.0,0.0307]
[1780540402324,106.16,63266.61,60.4,-0.99945,0.0,0.0307]
[1780540402671,106.16,63278.18,60.4,-0.99944,0.0,0.0314]
[1780540403607,106.16,63278.18,60.4,-0.99944,0.0,0.0314]
[1780540403688,106.16,63284.72,60.4,-0.99943,0.0,0.03181]
[1780540404795,106.16,63284.72,60.4,-0.99943,0.0,0.03181]
[1780540404874,106.16,63291.26,60.4,-0.99942,0.0,0.03222]
[1780540405710,106.16,63277.28,60.4,-0.99944,0.0,0.03135]
[1780540406323,106.16,63277.28,60.4,-0.99944,0.0,0.03135]
[1780540406938,106.16,63277.28,60.4,-0.99944,0.0,0.03135]
[1780540407013,106.16,63274.99,60.4,-0.99944,0.0,0.03121]
[1780540407522,106.16,63274.99,60.4,-0.99944,0.0,0.03121]
[1780540408079,106.16,63278.88,60.4,-0.99943,0.0,0.03145]
[1780540408604,106.16,63278.88,60.4,-0.99943,0.0,0.03145]
[1780540408777,106.16,63298.4,60.4,-0.99941,0.0,0.03267]
[1780540409516,106.16,63298.4,60.4,-0.99941,0.0,0.03267]
[1780540409811,106.16,63314.2,60.4,-0.99939,0.0,0.03369]
[1780540410941,106.16,63314.2,60.4,-0.99939,0.0,0.03369]
[1780540410976,106.16,63314.23,60.4,-0.99939,0.0,0.03369]
[1780540411946,106.16,63296.16,60.4,-0.99942,0.0,0.03195]
[1780540412834,106.16,63312.65,60.4,-0.9994,0.0,0.033]
[1780540413841,106.16,63314.36,60.4,-0.9994,0.0,0.03311]
[1780540414848,106.16,63317.11,60.4,-0.9994,0.0,0.03329]
[1780540415856,106.16,63306.56,60.4,-0.99941,0.0,0.03261]
[1780540416741,106.16,63306.56,60.4,-0.99941,0.0,0.03261]
[1780540417090,106.16,63306.56,60.4,-0.99941,0.0,0.03261]
[1780540416863,106.16,63293.73,60.4,-0.99943,0.0,0.0318]
[1780540417870,106.16,63295.12,60.4,-0.99942,0.0,0.03189]
[1780540418148,106.16,63295.12,60.4,-0.99942,0.0,0.03189]
[1780540418900,106.16,63310.68,60.4,-0.99941,0.0,0.03287]
[1780540419901,106.16,63311.57,60.4,-0.9994,0.0,0.03293]
[1780540420908,106.16,63306.67,60.4,-0.99941,0.0,0.03262]
[1780540421915,106.16,63302.69,60.4,-0.99942,0.0,0.03236]
[1780540422597,106.16,63302.69,60.4,-0.99942,0.0,0.03236]
[1780540422968,106.16,63302.69,60.4,-0.99942,0.0,0.03236]
[1780540423033,106.16,63300.02,60.4,-0.99942,0.0,0.0322]
[1780540424097,106.16,63300.02,60.4,-0.99942,0.0,0.0322]
[1780540423930,106.16,63287.39,60.4,-0.99943,0.0,0.03141]
[1780540424937,106.16,63285.11,60.4,-0.99944,0.0,0.03127]
[1780540426067,106.16,63285.11,60.4,-0.99944,0.0,0.03127]
[1780540425944,106.16,63276.96,60.4,-0.99945,0.0,0.03077]
[1780540427067,106.16,63276.96,60.4,-0.99945,0.0,0.03077]
[1780540427094,106.16,63274.81,60.4,-0.99945,0.0,0.03064]
[1780540427577,106.16,63274.81,60.4,-0.99945,0.0,0.03064]
[1780540427961,106.16,63263.15,60.4,-0.99946,0.0,0.02995]
[1780540428968,106.16,63304.74,60.4,-0.99941,0.0,0.03249]
[1780540429975,106.16,63259.98,60.4,-0.99947,0.0,0.02976]
[1780540430920,106.16,63259.98,60.4,-0.99947,0.0,0.02976]
[1780540431055,106.16,63259.98,60.4,-0.99947,0.0,0.02976]
[1780540431072,106.16,63247.62,60.4,-0.99948,0.0,0.02904]
[1780540431167,106.16,63247.62,60.4,-0.99948,0.0,0.02904]
[1780540431675,106.16,63247.62,60.4,-0.99948,0.0,0.02904]
[1780540432065,106.16,63247.62,60.4,-0.99948,0.0,0.02904]
[1780540431991,106.16,63231.41,60.4,-0.9995,0.0,0.02812]
[1780540432328,106.16,63231.41,60.4,-0.9995,0.0,0.02812]
[1780540432781,106.16,63231.41,60.4,-0.9995,0.0,0.02812]
[1780540432999,106.16,63256.68,60.4,-0.99947,0.0,0.02957]
[1780540433498,106.16,63256.68,60.4,-0.99947,0.0,0.02957]
[1780540434005,106.16,63280.24,60.4,-0.99944,0.0,0.03097]
[1780540435013,106.16,63284.59,60.4,-0.99944,0.0,0.03124]
[1780540436030,106.16,63273.69,60.4,-0.99945,0.0,0.03057]
[1780540437035,106.16,63265.72,60.4,-0.99946,0.0,0.0301]
[1780540437941,106.16,63265.72,60.4,-0.99946,0.0,0.0301]
[1780540438043,106.16,63252.6,60.4,-0.99947,0.0,0.02933]
[1780540439049,106.16,63246.86,60.4,-0.99948,0.0,0.029]
[1780540439246,106.16,63246.86,60.4,-0.99948,0.0,0.029]
[1780540439286,106.16,63246.86,60.4,-0.99948,0.0,0.029]
[1780540440059,106.16,63240.94,60.4,-0.99949,0.0,0.02866]
[1780540440274,106.16,63240.94,60.4,-0.99949,0.0,0.02866]
[1780540441003,106.16,63240.94,60.4,-0.99949,0.0,0.02866]
[1780540441064,106.16,63227.74,60.4,-0.9995,0.0,0.02792]
[1780540442136,106.16,63227.74,60.4,-0.9995,0.0,0.02792]
[1780540442074,106.16,63234.84,60.4,-0.99949,0.0,0.02832]
[1780540443081,106.16,63247.55,60.4,-0.99948,0.0,0.02904]
[1780540444088,106.16,63248.06,60.4,-0.99948,0.0,0.02907]
[1780540445097,106.16,63250.2,60.4,-0.99948,0.0,0.02919]
[1780540445443,106.16,63250.2,60.4,-0.99948,0.0,0.02919]
[1780540446127,106.16,63243.29,60.4,-0.99948,0.0,0.02879]
[1780540446648,106.16,63243.29,60.4,-0.99948,0.0,0.02879]
[1780540446693,106.16,63243.29,60.4,-0.99948,0.0,0.02879]
[1780540447114,106.16,63225.15,60.4,-0.9995,0.0,0.02778]
[1780540447832,106.16,63225.15,60.4,-0.9995,0.0,0.02778]
[1780540448120,106.16,63218.21,60.4,-0.99951,0.0,0.0274]
[1780540449128,106.16,63228.8,60.4,-0.9995,0.0,0.02798]
[1780540449276,106.16,63228.8,60.4,-0.9995,0.0,0.02798]
[1780540450135,106.16,63241.75,60.4,-0.99949,0.0,0.02871]
[1780540450489,106.16,63241.75,60.4,-0.99949,0.0,0.02871]
[1780540450691,106.16,63241.75,60.4,-0.99949,0.0,0.02871]
[1780540451172,106.16,63230.86,60.4,-0.9995,0.0,0.02809]
[1780540453004,106.16,63226.17,60.4,-0.9995,0.0,0.02783]
[1780540453536,106.16,63226.17,60.4,-0.9995,0.0,0.02783]
[1780540453762,106.16,63226.17,60.4,-0.9995,0.0,0.02783]
[1780540453898,106.16,63226.17,60.4,-0.9995,0.0,0.02783]
[1780540453975,106.16,63222.04,60.4,-0.99951,0.0,0.02761]
[1780540454805,106.16,63222.04,60.4,-0.99951,0.0,0.02761]
[1780540454987,106.16,63212.27,60.4,-0.99952,0.0,0.02708]
[1780540456128,106.16,63212.27,60.4,-0.99952,0.0,0.02708]
[1780540455726,106.16,63214.56,60.4,-0.99952,0.0,0.0272]
[1780540456836,106.16,63235.8,60.4,-0.99949,0.0,0.02837]
[1780540457207,106.16,63235.8,60.4,-0.99949,0.0,0.02837]
[1780540457896,106.16,63247.05,60.4,-0.99948,0.0,0.02901]
[1780540459098,106.16,63247.05,60.4,-0.99948,0.0,0.02901]
[1780540459150,106.16,63245.64,60.4,-0.99948,0.0,0.02893]
[1780540460074,106.16,63251.59,60.4,-0.99948,0.0,0.02927]
[1780540460240,106.16,63257.9,60.4,-0.99947,0.0,0.02964]
[1780540461589,106.16,63251.32,60.4,-0.99948,0.0,0.02926]
[1780540462266,106.16,63245.33,60.4,-0.99948,0.0,0.02891]
[1780540463266,106.16,63251.51,60.4,-0.99948,0.0,0.02927]
[1780540464273,106.16,63254.13,60.4,-0.99947,0.0,0.02942]
[1780540465280,106.16,63246.21,60.4,-0.99948,0.0,0.02896]
[1780540466290,106.16,63239.07,60.4,-0.99949,0.0,0.02856]
[1780540467297,106.16,63235.32,60.4,-0.99949,0.0,0.02834]
[1780540468223,106.16,63235.32,60.4,-0.99949,0.0,0.02834]
[1780540468306,106.16,63236.72,60.4,-0.99949,0.0,0.02842]
[1780540469281,106.16,63236.72,60.4,-0.99949,0.0,0.02842]
[1780540469754,106.16,63236.72,60.4,-0.99949,0.0,0.02842]
[1780540469806,106.16,63237.84,60.4,-0.99949,0.0,0.02849]
[1780540470319,106.16,63238.37,60.4,-0.99949,0.0,0.02852]
[1780540471326,106.16,63238.51,60.4,-0.9995,0.0,0.02801]
[1780540472365,106.16,63238.51,60.4,-0.9995,0.0,0.02801]
[1780540472398,106.16,63240.09,60.4,-0.9995,0.0,0.0281]
[1780540473526,106.16,63241.58,60.4,-0.9995,0.0,0.02818]
[1780540474752,106.16,63243.3,60.4,-0.99949,0.0,0.02827]
[1780540475357,106.16,63247.32,60.4,-0.99949,0.0,0.0285]
[1780540476688,106.16,63240.39,60.4,-0.9995,0.0,0.02811]
[1780540477371,106.16,63237.38,60.4,-0.9995,0.0,0.02794]
[1780540478378,106.16,63282.71,60.4,-0.99945,0.0,0.03057]
[1780540479385,106.16,63285.86,60.4,-0.99945,0.0,0.03076]
[1780540480392,106.16,63284.7,60.4,-0.99945,0.0,0.03069]
[1780540481399,106.16,63283.74,60.4,-0.99945,0.0,0.03063]
[1780540482559,106.16,63283.74,60.4,-0.99945,0.0,0.03063]
[1780540482869,106.16,63277.23,60.4,-0.99946,0.0,0.03024]
[1780540483419,106.16,63277.23,60.4,-0.99946,0.0,0.03024]
[1780540484050,106.16,63254.95,60.4,-0.99948,0.0,0.02894]
[1780540484427,106.16,63250.08,60.4,-0.99949,0.0,0.02866]
[1780540486089,106.16,63257.9,60.4,-0.99948,0.0,0.0291]
[1780540486781,106.16,63257.9,60.4,-0.99948,0.0,0.0291]
[1780540487135,106.16,63257.9,60.4,-0.99948,0.0,0.0291]
[1780540487183,106.16,63261.67,60.4,-0.99947,0.0,0.02932]
[1780540488180,106.16,63279.47,60.4,-0.99945,0.0,0.03037]
[1780540489096,106.16,63276.66,60.4,-0.99946,0.0,0.0302]
[1780540490183,106.16,63276.66,60.4,-0.99946,0.0,0.0302]
[1780540489482,106.16,63274.67,60.4,-0.99946,0.0,0.03009]
[1780540490497,106.16,63274.67,60.4,-0.99946,0.0,0.03009]
[1780540490515,106.16,63256.6,60.4,-0.99948,0.0,0.02903]
[1780540491443,106.16,63256.6,60.4,-0.99948,0.0,0.02903]
[1780540491717,106.16,63251.47,60.4,-0.99948,0.0,0.02874]
[1780540492504,106.16,63243.08,60.4,-0.99949,0.0,0.02826]
[1780540494518,106.16,63245.08,60.4,-0.99949,0.0,0.02837]
[1780540495526,106.16,63241.9,60.4,-0.9995,0.0,0.0282]
[1780540496533,106.16,63243.06,60.4,-0.99949,0.0,0.02826]
[1780540497703,106.16,63245.03,60.4,-0.99949,0.0,0.02837]
[1780540498785,106.16,63245.03,60.4,-0.99949,0.0,0.02837]
[1780540499016,106.16,63245.03,60.4,-0.99949,0.0,0.02837]
[1780540499073,106.16,63242.14,60.4,-0.99949,0.0,0.02821]
[1780540499268,106.16,63242.14,60.4,-0.99949,0.0,0.02821]
[1780540500115,106.16,63242.14,60.4,-0.99949,0.0,0.02821]
[1780540500189,106.16,63222.69,60.4,-0.99952,0.0,0.02714]
[1780540500562,106.16,63218.06,60.4,-0.99952,0.0,0.02689]
[1780540501570,106.16,63218.06,60.4,-0.99952,0.0,0.02689]
[1780540501656,106.16,63218.06,60.4,-0.99952,0.0,0.02689]
[1780540501713,106.16,63201.71,60.4,-0.99954,0.0,0.02603]
[1780540502767,106.16,63201.71,60.4,-0.99954,0.0,0.02603]
[1780540503115,106.16,63201.71,60.4,-0.99954,0.0,0.02603]
[1780540503216,106.16,63201.71,60.4,-0.99954,0.0,0.02603]
[1780540503170,106.16,63188.18,60.4,-0.99955,0.0,0.02533]
[1780540503607,106.16,63176.91,60.4,-0.99956,0.0,0.02476]
[1780540504609,106.16,63180.27,60.4,-0.99956,0.0,0.02493]
[1780540506169,106.16,63183.99,60.4,-0.99955,0.0,0.02512]
[1780540506808,106.16,63183.99,60.4,-0.99955,0.0,0.02512]
[1780540507137,106.16,63183.99,60.4,-0.99955,0.0,0.02512]
[1780540507035,106.16,63186.02,60.4,-0.99955,0.0,0.02522]
[1780540507632,106.16,63182.24,60.4,-0.99956,0.0,0.02503]
[1780540509042,106.16,63175.85,60.4,-0.99956,0.0,0.02471]
[1780540510221,106.16,63175.85,60.4,-0.99956,0.0,0.02471]
[1780540510225,106.16,63173.16,60.4,-0.99956,0.0,0.02458]
[1780540510652,106.16,63166.39,60.4,-0.99957,0.0,0.02424]
[1780540511659,106.16,63162.96,60.4,-0.99957,0.0,0.02408]
[1780540512668,106.16,63167.27,60.4,-0.99957,0.0,0.02429]
[1780540514138,106.16,63169.64,60.4,-0.99957,0.0,0.0244]
[1780540514686,106.16,63178.8,60.4,-0.99956,0.0,0.02486]
[1780540515819,106.16,63178.8,60.4,-0.99956,0.0,0.02486]
[1780540516009,106.16,63178.8,60.4,-0.99956,0.0,0.02486]
[1780540516122,106.16,63185.46,60.4,-0.99955,0.0,0.02519]
[1780540517235,106.16,63185.46,60.4,-0.99955,0.0,0.02519]
[1780540516700,106.16,63189.96,60.4,-0.99955,0.0,0.02542]
[1780540517713,106.16,63191.5,60.4,-0.99955,0.0,0.0255]
[1780540518720,106.16,63194.88,60.4,-0.99954,0.0,0.02567]
[1780540519727,106.16,63190.22,60.4,-0.99955,0.0,0.02543]
[1780540520631,106.16,63190.22,60.4,-0.99955,0.0,0.02543]
[1780540520734,106.16,63179.64,60.4,-0.99956,0.0,0.0249]
[1780540521464,106.16,63179.64,60.4,-0.99956,0.0,0.0249]
[1780540521637,106.16,63179.64,60.4,-0.99956,0.0,0.0249]
[1780540521915,106.16,63179.64,60.4,-0.99956,0.0,0.0249]
[1780540522153,106.16,63179.64,60.4,-0.99956,0.0,0.0249]
[1780540522187,106.16,63168.99,60.4,-0.99957,0.0,0.02437]
[1780540522792,106.16,63168.99,60.4,-0.99957,0.0,0.02437]
[1780540522965,106.16,63153.55,60.4,-0.99958,0.0,0.02362]
[1780540524034,106.16,63145.26,60.4,-0.99959,0.0,0.02323]
[1780540524765,106.16,63128.54,60.4,-0.9996,0.0,0.02246]
[1780540526062,106.16,63132.0,60.4,-0.9996,0.0,0.02262]
[1780540526784,106.16,63122.9,60.4,-0.99961,0.0,0.0222]
[1780540527645,106.16,63122.9,60.4,-0.99961,0.0,0.0222]
[1780540527787,106.16,63120.73,60.4,-0.99961,0.0,0.0221]
[1780540528908,106.16,63120.73,60.4,-0.99961,0.0,0.0221]
[1780540528982,106.16,63118.11,60.4,-0.99961,0.0,0.02199]
[1780540529525,106.16,63118.11,60.4,-0.99961,0.0,0.02199]
[1780540529566,106.16,63118.11,60.4,-0.99961,0.0,0.02199]
[1780540530023,106.16,63118.11,60.4,-0.99961,0.0,0.02199]
[1780540530080,106.16,63110.29,60.4,-0.99962,0.0,0.02164]
[1780540530595,106.16,63110.29,60.4,-0.99962,0.0,0.02164]
[1780540530652,106.16,63110.29,60.4,-0.99962,0.0,0.02164]
[1780540530931,106.16,63090.52,60.4,-0.99964,0.0,0.02078]
[1780540532123,106.16,63083.73,60.4,-0.99965,0.0,0.0201]
[1780540532588,106.16,63083.73,60.4,-0.99965,0.0,0.0201]
[1780540532704,106.16,63083.73,60.4,-0.99965,0.0,0.0201]
[1780540532791,106.16,63083.73,60.4,-0.99965,0.0,0.0201]
[1780540532866,106.16,63083.73,60.4,-0.99965,0.0,0.0201]
[1780540532969,106.16,63097.36,60.4,-0.99964,0.0,0.02067]
[1780540534019,106.16,63097.36,60.4,-0.99964,0.0,0.02067]
[1780540534116,106.16,63117.31,60.4,-0.99962,0.0,0.02154]
[1780540534999,106.16,63117.31,60.4,-0.99962,0.0,0.02154]
[1780540535203,106.16,63117.31,60.4,-0.99962,0.0,0.02154]
[1780540535000,106.16,63122.96,60.4,-0.99962,0.0,0.02178]
[1780540535866,106.16,63142.14,60.4,-0.9996,0.0,0.02265]
[1780540536570,106.16,63142.14,60.4,-0.9996,0.0,0.02265]
[1780540536782,106.16,63142.14,60.4,-0.9996,0.0,0.02265]
[1780540536843,106.16,63142.14,60.4,-0.9996,0.0,0.02265]
[1780540536867,106.16,63130.28,60.4,-0.99961,0.0,0.02211]
[1780540537324,106.16,63130.28,60.4,-0.99961,0.0,0.02211]
[1780540537837,106.16,63130.28,60.4,-0.99961,0.0,0.02211]
[1780540537877,106.16,63129.81,60.4,-0.99961,0.0,0.02209]
[1780540538883,106.16,63133.16,60.4,-0.99961,0.0,0.02224]
[1780540539887,106.16,63134.36,60.4,-0.99961,0.0,0.0223]
[1780540540894,106.16,63130.97,60.4,-0.99961,0.0,0.02214]
[1780540541901,106.16,63128.6,60.4,-0.99961,0.0,0.02204]
[1780540542908,106.16,63128.19,60.4,-0.99961,0.0,0.02202]
[1780540543915,106.16,63100.76,60.4,-0.99963,0.0,0.02082]
[1780540544741,106.16,63100.76,60.4,-0.99963,0.0,0.02082]
[1780540544933,106.16,63066.91,60.4,-0.99966,0.0,0.01942]
[1780540545856,106.16,63066.91,60.4,-0.99966,0.0,0.01942]
[1780540545937,106.16,63078.32,60.4,-0.99965,0.0,0.01988]
[1780540546944,106.16,63074.37,60.4,-0.99966,0.0,0.01972]
[1780540547340,106.16,63074.37,60.4,-0.99966,0.0,0.01972]
[1780540547963,106.16,63065.05,60.4,-0.99966,0.0,0.01935]
[1780540548968,106.16,63063.9,60.4,-0.99966,0.0,0.0193]
[1780540549975,106.16,63068.65,60.4,-0.99966,0.0,0.01949]
[1780540551047,106.16,63065.88,60.4,-0.99966,0.0,0.01938]
[1780540552184,106.16,63072.39,60.4,-0.99966,0.0,0.01964]
[1780540553000,106.16,63074.82,60.4,-0.99965,0.0,0.01974]
[1780540553798,106.16,63074.82,60.4,-0.99965,0.0,0.01974]
[1780540554007,106.16,63065.41,60.4,-0.99966,0.0,0.01936]
[1780540554838,106.16,63065.41,60.4,-0.99966,0.0,0.01936]
[1780540554934,106.16,63065.41,60.4,-0.99966,0.0,0.01936]
[1780540555014,106.16,63045.63,60.4,-0.99968,0.0,0.01859]
[1780540555910,106.16,63045.63,60.4,-0.99968,0.0,0.01859]
[1780540555931,106.16,63045.63,60.4,-0.99968,0.0,0.01859]
[1780540556240,106.16,63045.63,60.4,-0.99968,0.0,0.01859]
[1780540556254,106.16,63024.43,60.4,-0.99969,0.0,0.01779]
[1780540556466,106.16,63024.43,60.4,-0.99969,0.0,0.01779]
[1780540556735,106.16,63024.43,60.4,-0.99969,0.0,0.01779]
[1780540557031,106.16,63012.94,60.4,-0.9997,0.0,0.01737]
[1780540558038,106.16,63009.22,60.4,-0.9997,0.0,0.01723]
[1780540559045,106.16,63006.12,60.4,-0.9997,0.0,0.01712]
[1780540560069,106.16,63003.23,60.4,-0.99971,0.0,0.01702]
[1780540560489,106.16,63003.23,60.4,-0.99971,0.0,0.01702]
[1780540560548,106.16,63003.23,60.4,-0.99971,0.0,0.01702]
[1780540560614,106.16,63003.23,60.4,-0.99971,0.0,0.01702]
[1780540560674,106.16,63003.23,60.4,-0.99971,0.0,0.01702]
[1780540561143,106.16,62982.71,60.4,-0.99972,0.0,0.01631]
[1780540561409,106.16,62982.71,60.4,-0.99972,0.0,0.01631]
[1780540561653,106.16,62982.71,60.4,-0.99972,0.0,0.01631]
[1780540562023,106.16,62982.71,60.4,-0.99972,0.0,0.01631]
[1780540562151,106.16,62979.68,60.4,-0.99972,0.0,0.0162]
[1780540562966,106.16,62979.68,60.4,-0.99972,0.0,0.0162]
[1780540563162,106.16,62982.42,60.4,-0.99972,0.0,0.0163]
[1780540564172,106.16,62980.32,60.4,-0.99972,0.0,0.01622]
[1780540565243,106.16,62980.32,60.4,-0.99972,0.0,0.01622]
[1780540565246,106.16,62980.32,60.4,-0.99972,0.0,0.01622]
[1780540565349,106.16,62990.25,60.4,-0.99971,0.0,0.01656]
[1780540566208,106.16,62998.19,60.4,-0.99971,0.0,0.01684]
[1780540566477,106.16,62998.19,60.4,-0.99971,0.0,0.01684]
[1780540566608,106.16,62998.19,60.4,-0.99971,0.0,0.01684]
[1780540566637,106.16,62998.19,60.4,-0.99971,0.0,0.01684]
[1780540566722,106.16,62998.19,60.4,-0.99971,0.0,0.01684]
[1780540567222,106.16,63010.45,60.4,-0.9997,0.0,0.01728]
[1780540567840,106.16,63010.45,60.4,-0.9997,0.0,0.01728]
[1780540568321,106.16,63010.45,60.4,-0.9997,0.0,0.01728]
[1780540568348,106.16,63010.45,60.4,-0.9997,0.0,0.01728]
[1780540568406,106.16,63060.66,60.4,-0.99967,0.0,0.01917]
[1780540569326,106.16,63060.66,60.4,-0.99967,0.0,0.01917]
[1780540569345,106.16,63002.58,60.4,-0.99971,0.0,0.017]
[1780540570262,106.16,62980.32,60.4,-0.99972,0.0,0.01622]
[1780540571287,106.16,62959.4,60.4,-0.99973,0.0,0.01553]
[1780540572290,106.16,62966.46,60.4,-0.99973,0.0,0.01576]
[1780540573297,106.16,62981.89,60.4,-0.99972,0.0,0.01628]
[1780540574302,106.16,62983.29,60.4,-0.99972,0.0,0.01633]
[1780540574969,106.16,62983.29,60.4,-0.99972,0.0,0.01633]
[1780540575319,106.16,62981.96,60.4,-0.99972,0.0,0.01628]
[1780540576380,106.16,62983.67,60.4,-0.99972,0.0,0.01634]
[1780540577383,106.16,62979.11,60.4,-0.99972,0.0,0.01618]
[1780540578390,106.16,62985.08,60.4,-0.99972,0.0,0.01639]
[1780540579399,106.16,62990.18,60.4,-0.99971,0.0,0.01656]
[1780540580404,106.16,62996.84,60.4,-0.99971,0.0,0.01679]
[1780540580783,106.16,62996.84,60.4,-0.99971,0.0,0.01679]
[1780540581418,106.16,63008.09,60.4,-0.9997,0.0,0.01719]
[1780540582040,106.16,63008.09,60.4,-0.9997,0.0,0.01719]
[1780540582421,106.16,63012.65,60.4,-0.9997,0.0,0.01736]
[1780540583428,106.16,63017.56,60.4,-0.9997,0.0,0.01754]
[1780540584435,106.16,63008.46,60.4,-0.9997,0.0,0.01721]
[1780540585442,106.16,63000.6,60.4,-0.99971,0.0,0.01693]
[1780540586340,106.16,63000.6,60.4,-0.99971,0.0,0.01693]
[1780540586449,106.16,63008.96,60.4,-0.9997,0.0,0.01722]
[1780540587455,106.16,63010.9,60.4,-0.9997,0.0,0.01729]
[1780540589145,106.16,63010.9,60.4,-0.9997,0.0,0.01729]
[1780540589151,106.16,63010.9,60.4,-0.9997,0.0,0.01729]
[1780540589155,106.16,63010.9,60.4,-0.9997,0.0,0.01729]
[1780540589166,106.16,63010.9,60.4,-0.9997,0.0,0.01729]
[1780540589243,106.16,63020.91,60.4,-0.99969,0.0,0.01766]
[1780540590259,106.16,63020.91,60.4,-0.99969,0.0,0.01766]
[1780540590412,106.16,63020.91,60.4,-0.99969,0.0,0.01766]
[1780540590363,106.16,63023.78,60.4,-0.99969,0.0,0.01776]
[1780540590813,106.16,63022.97,60.4,-0.99969,0.0,0.01773]
[1780540591486,106.16,63021.58,60.4,-0.9997,0.0,0.01733]
[1780540592501,106.16,63026.74,60.4,-0.9997,0.0,0.01752]
[1780540593749,106.16,63028.99,60.4,-0.99969,0.0,0.0176]
[1780540595266,106.16,63028.5,60.4,-0.99969,0.0,0.01759]
[1780540596443,106.16,63028.5,60.4,-0.99969,0.0,0.01759]
[1780540595572,106.16,63025.83,60.4,-0.9997,0.0,0.01749]
[1780540596885,106.16,63025.83,60.4,-0.9997,0.0,0.01749]
[1780540597004,106.16,63043.1,60.4,-0.99968,0.0,0.01813]
[1780540597481,106.16,63043.1,60.4,-0.99968,0.0,0.01813]
[1780540598361,106.16,63038.12,60.4,-0.99969,0.0,0.01794]
[1780540598544,106.16,63036.81,60.4,-0.99969,0.0,0.01789]
[1780540599550,106.16,63038.43,60.4,-0.99969,0.0,0.01795]
[1780540601364,106.16,63038.43,60.4,-0.99969,0.0,0.01795]
[1780540601375,106.16,63040.1,60.4,-0.99969,0.0,0.01802]
[1780540601572,106.16,63047.31,60.4,-0.99968,0.0,0.01829]
[1780540602573,106.16,63048.75,60.4,-0.99968,0.0,0.01834]
[1780540603582,106.16,63050.44,60.4,-0.99968,0.0,0.01841]
[1780540604588,106.16,63045.39,60.4,-0.99968,0.0,0.01821]
[1780540605595,106.16,63044.08,60.4,-0.99968,0.0,0.01817]
[1780540606602,106.16,63036.89,60.4,-0.99969,0.0,0.0179]
[1780540607609,106.16,63024.77,60.4,-0.9997,0.0,0.01745]
[1780540608738,106.16,63024.77,60.4,-0.9997,0.0,0.01745]
[1780540608804,106.16,63019.87,60.4,-0.9997,0.0,0.01727]
[1780540610247,106.16,63013.64,60.4,-0.9997,0.0,0.01705]
[1780540611155,106.16,63013.64,60.4,-0.9997,0.0,0.01705]
[1780540611227,106.16,63010.39,60.4,-0.99971,0.0,0.01693]
[1780540612282,106.16,63010.39,60.4,-0.99971,0.0,0.01693]
[1780540612385,106.16,63008.73,60.4,-0.99971,0.0,0.01688]
[1780540614097,106.16,63008.62,60.4,-0.99971,0.0,0.01687]
[1780540614201,106.16,63008.23,60.4,-0.99971,0.0,0.01686]
[1780540615158,106.16,63008.23,60.4,-0.99971,0.0,0.01686]
[1780540615201,106.16,62988.97,60.4,-0.99972,0.0,0.01619]
[1780540616128,106.16,62993.4,60.4,-0.99972,0.0,0.01634]
[1780540617134,106.16,62996.21,60.4,-0.99972,0.0,0.01644]
[1780540617680,106.16,62998.65,60.4,-0.99971,0.0,0.01652]
[1780540618692,106.16,63051.27,60.4,-0.99968,0.0,0.01844]
[1780540619695,106.16,63025.67,60.4,-0.9997,0.0,0.01748]
[1780540620703,106.16,63018.16,60.4,-0.9997,0.0,0.01721]
[1780540621710,106.16,63021.63,60.4,-0.9997,0.0,0.01734]
[1780540623411,106.16,63021.63,60.4,-0.9997,0.0,0.01734]
[1780540623486,106.16,63017.81,60.4,-0.9997,0.0,0.0172]
[1780540623694,106.16,63017.81,60.4,-0.9997,0.0,0.0172]
[1780540623708,106.16,63017.81,60.4,-0.9997,0.0,0.0172]
[1780540623726,106.16,63028.55,60.4,-0.99969,0.0,0.01759]
[1780540624977,106.16,63028.55,60.4,-0.99969,0.0,0.01759]
[1780540624984,106.16,63041.68,60.4,-0.99969,0.0,0.01808]
[1780540626143,106.16,63041.68,60.4,-0.99969,0.0,0.01808]
[1780540626314,106.16,63043.9,60.4,-0.99968,0.0,0.01816]
[1780540626745,106.16,63054.45,60.4,-0.99968,0.0,0.01856]
[1780540628394,106.16,63052.74,60.4,-0.99968,0.0,0.01849]
[1780540628759,106.16,63057.69,60.4,-0.99967,0.0,0.01869]
[1780540629766,106.16,63054.95,60.4,-0.99968,0.0,0.01858]
[1780540630705,106.16,63054.95,60.4,-0.99968,0.0,0.01858]
[1780540630867,106.16,63054.95,60.4,-0.99968,0.0,0.01858]
[1780540630991,106.16,63058.58,60.4,-0.99967,0.0,0.01872]
[1780540631973,106.16,63058.58,60.4,-0.99967,0.0,0.01872]
[1780540632074,106.16,63098.18,60.4,-0.99964,0.0,0.02031]
[1780540632568,106.16,63098.18,60.4,-0.99964,0.0,0.02031]
[1780540632970,106.16,63093.94,60.4,-0.99965,0.0,0.02014]
[1780540633819,106.16,63095.2,60.4,-0.99965,0.0,0.02019]
[1780540634822,106.16,63092.44,60.4,-0.99965,0.0,0.02007]
[1780540635831,106.16,63093.63,60.4,-0.99965,0.0,0.02012]
[1780540636837,106.16,63088.21,60.4,-0.99965,0.0,0.0199]
[1780540637848,106.16,63093.93,60.4,-0.99965,0.0,0.02014]
[1780540638857,106.16,63091.1,60.4,-0.99965,0.0,0.02002]
[1780540640469,106.16,63091.1,60.4,-0.99965,0.0,0.02002]
[1780540640454,106.16,63100.59,60.4,-0.99964,0.0,0.02041]
[1780540641075,106.16,63100.59,60.4,-0.99964,0.0,0.02041]
[1780540641144,106.16,63100.59,60.4,-0.99964,0.0,0.02041]
[1780540641258,106.16,63100.59,60.4,-0.99964,0.0,0.02041]
[1780540641340,106.16,63112.29,60.4,-0.99963,0.0,0.02091]
[1780540641588,106.16,63112.29,60.4,-0.99963,0.0,0.02091]
[1780540641682,106.16,63112.29,60.4,-0.99963,0.0,0.02091]
[1780540641816,106.16,63112.29,60.4,-0.99963,0.0,0.02091]
[1780540642022,106.16,63112.29,60.4,-0.99963,0.0,0.02091]
[1780540642303,106.16,63135.51,60.4,-0.99961,0.0,0.02193]
[1780540642611,106.16,63135.51,60.4,-0.99961,0.0,0.02193]
[1780540642900,106.16,63129.58,60.4,-0.99962,0.0,0.02166]
[1780540643897,106.16,63125.11,60.4,-0.99962,0.0,0.02146]
[1780540644904,106.16,63124.63,60.4,-0.99962,0.0,0.02144]
[1780540645911,106.16,63124.86,60.4,-0.99962,0.0,0.02145]
[1780540647388,106.16,63132.6,60.4,-0.99962,0.0,0.0218]
[1780540647926,106.16,63128.6,60.4,-0.99962,0.0,0.02162]
[1780540649331,106.16,63130.25,60.4,-0.99962,0.0,0.02169]
[1780540651507,106.16,63130.14,60.4,-0.99962,0.0,0.02169]
[1780540651096,106.16,63132.9,60.4,-0.99962,0.0,0.02139]
[1780540652182,106.16,63124.33,60.4,-0.99963,0.0,0.02102]
[1780540652563,106.16,63124.33,60.4,-0.99963,0.0,0.02102]
[1780540652966,106.16,63114.18,60.4,-0.99964,0.0,0.02059]
[1780540654187,106.16,63116.92,60.4,-0.99964,0.0,0.0207]
[1780540654759,106.16,63116.92,60.4,-0.99964,0.0,0.0207]
[1780540654977,106.16,63107.25,60.4,-0.99964,0.0,0.0203]
[1780540655748,106.16,63107.25,60.4,-0.99964,0.0,0.0203]
[1780540655910,106.16,63107.25,60.4,-0.99964,0.0,0.0203]
[1780540655984,106.16,63090.16,60.4,-0.99966,0.0,0.01959]
[1780540657118,106.16,63090.16,60.4,-0.99966,0.0,0.01959]
[1780540657395,106.16,63090.16,60.4,-0.99966,0.0,0.01959]
[1780540657494,106.16,63090.22,60.4,-0.99966,0.0,0.0196]
[1780540658483,106.16,63090.22,60.4,-0.99966,0.0,0.0196]
[1780540658546,106.16,63098.77,60.4,-0.99965,0.0,0.01994]
[1780540659006,106.16,63100.38,60.4,-0.99965,0.0,0.02001]
[1780540660452,106.16,63105.63,60.4,-0.99964,0.0,0.02023]
[1780540661039,106.16,63110.14,60.4,-0.99964,0.0,0.02042]
[1780540662540,106.16,63110.14,60.4,-0.99964,0.0,0.02042]
[1780540662370,106.16,63108.79,60.4,-0.99964,0.0,0.02036]
[1780540663112,106.16,63112.62,60.4,-0.99964,0.0,0.02052]
[1780540663865,106.16,63112.62,60.4,-0.99964,0.0,0.02052]
[1780540664006,106.16,63112.62,60.4,-0.99964,0.0,0.02052]
[1780540664439,106.16,63121.06,60.4,-0.99963,0.0,0.02088]
[1780540664999,106.16,63121.06,60.4,-0.99963,0.0,0.02088]
[1780540665193,106.16,63133.8,60.4,-0.99962,0.0,0.02143]
[1780540666075,106.16,63137.38,60.4,-0.99962,0.0,0.02159]
[1780540667082,106.16,63129.96,60.4,-0.99963,0.0,0.02126]
[1780540668089,106.16,63129.62,60.4,-0.99963,0.0,0.02125]
[1780540669096,106.16,63127.7,60.4,-0.99963,0.0,0.02117]
[1780540670103,106.16,63121.56,60.4,-0.99963,0.0,0.0209]
[1780540671197,106.16,63121.56,60.4,-0.99963,0.0,0.0209]
[1780540671502,106.16,63121.56,60.4,-0.99963,0.0,0.0209]
[1780540671556,106.16,63118.65,60.4,-0.99963,0.0,0.02078]
[1780540672442,106.16,63118.65,60.4,-0.99963,0.0,0.02078]
[1780540672496,106.16,63120.37,60.4,-0.99963,0.0,0.02085]
[1780540673268,106.16,63120.37,60.4,-0.99963,0.0,0.02085]
[1780540673437,106.16,63120.37,60.4,-0.99963,0.0,0.02085]
[1780540673474,106.16,63106.76,60.4,-0.99964,0.0,0.02028]
[1780540674133,106.16,63096.85,60.4,-0.99965,0.0,0.01987]
[1780540675141,106.16,63099.38,60.4,-0.99965,0.0,0.01997]
[1780540676148,106.16,63103.73,60.4,-0.99965,0.0,0.02015]
[1780540676966,106.16,63103.73,60.4,-0.99965,0.0,0.02015]
[1780540677186,106.16,63103.73,60.4,-0.99965,0.0,0.02015]
[1780540677208,106.16,63109.31,60.4,-0.99964,0.0,0.02038]
[1780540678164,106.16,63109.31,60.4,-0.99964,0.0,0.02038]
[1780540678171,106.16,63108.41,60.4,-0.99964,0.0,0.02034]
[1780540679169,106.16,63105.61,60.4,-0.99964,0.0,0.02023]
[1780540680276,106.16,63105.61,60.4,-0.99964,0.0,0.02023]
[1780540680378,106.16,63104.93,60.4,-0.99965,0.0,0.0202]
[1780540681184,106.16,63097.17,60.4,-0.99965,0.0,0.01988]
[1780540682319,106.16,63097.17,60.4,-0.99965,0.0,0.01988]
[1780540682392,106.16,63097.17,60.4,-0.99965,0.0,0.01988]
[1780540682628,106.16,63097.17,60.4,-0.99965,0.0,0.01988]
[1780540682542,106.16,63088.05,60.4,-0.99966,0.0,0.01951]
[1780540683199,106.16,63075.0,60.4,-0.99967,0.0,0.01899]
[1780540683737,106.16,63075.0,60.4,-0.99967,0.0,0.01899]
[1780540683937,106.16,63075.0,60.4,-0.99967,0.0,0.01899]
[1780540684210,106.16,63071.19,60.4,-0.99967,0.0,0.01884]
[1780540684966,106.16,63071.19,60.4,-0.99967,0.0,0.01884]
[1780540685217,106.16,63074.57,60.4,-0.99967,0.0,0.01897]
[1780540686091,106.16,63074.57,60.4,-0.99967,0.0,0.01897]
[1780540686506,106.16,63084.9,60.4,-0.99966,0.0,0.01938]
[1780540687232,106.16,63086.06,60.4,-0.99966,0.0,0.01943]
[1780540688146,106.16,63086.06,60.4,-0.99966,0.0,0.01943]
[1780540688242,106.16,63084.98,60.4,-0.99966,0.0,0.01939]
[1780540689062,106.16,63084.98,60.4,-0.99966,0.0,0.01939]
[1780540689381,106.16,63084.98,60.4,-0.99966,0.0,0.01939]
[1780540689407,106.16,63097.13,60.4,-0.99965,0.0,0.01988]
[1780540690204,106.16,63097.13,60.4,-0.99965,0.0,0.01988]
[1780540690241,106.16,63097.13,60.4,-0.99965,0.0,0.01988]
[1780540690265,106.16,63098.63,60.4,-0.99965,0.0,0.01994]
[1780540691475,106.16,63098.63,60.4,-0.99965,0.0,0.01994]
[1780540691488,106.16,63098.63,60.4,-0.99965,0.0,0.01994]
[1780540691492,106.16,63077.57,60.4,-0.99967,0.0,0.01909]
[1780540692274,106.16,63068.87,60.4,-0.99967,0.0,0.01875]
[1780540693156,106.16,63068.87,60.4,-0.99967,0.0,0.01875]
[1780540693562,106.16,63076.51,60.4,-0.99967,0.0,0.01905]
[1780540694288,106.16,63078.77,60.4,-0.99966,0.0,0.01914]
[1780540695295,106.16,63075.45,60.4,-0.99967,0.0,0.01901]
[1780540696302,106.16,63068.55,60.4,-0.99967,0.0,0.01874]
[1780540697309,106.16,63067.96,60.4,-0.99967,0.0,0.01871]
[1780540698315,106.16,63057.59,60.4,-0.99968,0.0,0.01832]
[1780540699323,106.16,63056.29,60.4,-0.99968,0.0,0.01827]
[1780540700330,106.16,63060.7,60.4,-0.99968,0.0,0.01843]
[1780540701337,106.16,63060.96,60.4,-0.99968,0.0,0.01844]
[1780540702344,106.16,63073.77,60.4,-0.99967,0.0,0.01894]
[1780540703351,106.16,63081.11,60.4,-0.99966,0.0,0.01923]
[1780540704525,106.16,63081.11,60.4,-0.99966,0.0,0.01923]
[1780540704581,106.16,63080.24,60.4,-0.99966,0.0,0.0192]
[1780540705365,106.16,63085.42,60.4,-0.99966,0.0,0.0194]
[1780540705712,106.16,63085.42,60.4,-0.99966,0.0,0.0194]
[1780540706372,106.16,63091.86,60.4,-0.99966,0.0,0.01966]
[1780540707012,106.16,63091.86,60.4,-0.99966,0.0,0.01966]
[1780540707379,106.16,63103.71,60.4,-0.99965,0.0,0.02015]
[1780540708386,106.16,63110.89,60.4,-0.99964,0.0,0.02045]
[1780540709393,106.16,63114.05,60.4,-0.99964,0.0,0.02058]
[1780540710578,106.16,63114.05,60.4,-0.99964,0.0,0.02058]
[1780540710400,106.16,63117.69,60.4,-0.99964,0.0,0.02074]
[1780540711522,106.16,63117.69,60.4,-0.99964,0.0,0.02074]
[1780540711599,106.16,63112.21,60.4,-0.99965,0.0,0.02011]
[1780540711636,106.16,63112.21,60.4,-0.99965,0.0,0.02011]
[1780540712414,106.16,63105.57,60.4,-0.99965,0.0,0.01983]
[1780540713421,106.16,63103.19,60.4,-0.99965,0.0,0.01974]
[1780540714429,106.16,63100.95,60.4,-0.99965,0.0,0.01965]
[1780540715436,106.16,63099.32,60.4,-0.99966,0.0,0.01958]
[1780540716444,106.16,63103.38,60.4,-0.99965,0.0,0.01975]
[1780540717450,106.16,63107.86,60.4,-0.99965,0.0,0.01993]
[1780540718457,106.16,63157.37,60.4,-0.99961,0.0,0.02206]
[1780540719464,106.16,63121.31,60.4,-0.99964,0.0,0.02049]
[1780540719658,106.16,63121.31,60.4,-0.99964,0.0,0.02049]
[1780540720525,106.16,63121.31,60.4,-0.99964,0.0,0.02049]
[1780540720600,106.16,63135.64,60.4,-0.99963,0.0,0.0211]
[1780540720710,106.16,63135.64,60.4,-0.99963,0.0,0.0211]
[1780540720814,106.16,63135.64,60.4,-0.99963,0.0,0.0211]
[1780540721478,106.16,63138.76,60.4,-0.99963,0.0,0.02124]
[1780540722206,106.16,63138.76,60.4,-0.99963,0.0,0.02124]
[1780540722262,106.16,63138.76,60.4,-0.99963,0.0,0.02124]
[1780540722561,106.16,63138.76,60.4,-0.99963,0.0,0.02124]
[1780540722509,106.16,63127.33,60.4,-0.99963,0.0,0.02074]
[1780540722630,106.16,63127.33,60.4,-0.99963,0.0,0.02074]
[1780540723292,106.16,63127.33,60.4,-0.99963,0.0,0.02074]
[1780540723522,106.16,63117.72,60.4,-0.99964,0.0,0.02034]
[1780540724529,106.16,63119.52,60.4,-0.99964,0.0,0.02041]
[1780540725353,106.16,63119.52,60.4,-0.99964,0.0,0.02041]
[1780540725536,106.16,63131.88,60.4,-0.99963,0.0,0.02094]
[1780540726517,106.16,63131.88,60.4,-0.99963,0.0,0.02094]
[1780540726543,106.16,63134.95,60.4,-0.99963,0.0,0.02107]
[1780540727550,106.16,63137.61,60.4,-0.99963,0.0,0.02119]
[1780540728665,106.16,63137.61,60.4,-0.99963,0.0,0.02119]
[1780540728562,106.16,63147.34,60.4,-0.99962,0.0,0.02161]
[1780540729567,106.16,63152.92,60.4,-0.99961,0.0,0.02186]
[1780540729932,106.16,63152.92,60.4,-0.99961,0.0,0.02186]
[1780540730575,106.16,63148.14,60.4,-0.99962,0.0,0.02165]
[1780540731581,106.16,63147.48,60.4,-0.99962,0.0,0.02162]
[1780540732588,106.16,63145.63,60.4,-0.99962,0.0,0.02154]
[1780540733596,106.16,63144.16,60.4,-0.99962,0.0,0.02147]
[1780540734603,106.16,63149.89,60.4,-0.99962,0.0,0.02173]
[1780540735610,106.16,63153.28,60.4,-0.99961,0.0,0.02188]
[1780540736617,106.16,63153.91,60.4,-0.99961,0.0,0.02191]
[1780540737624,106.16,63154.66,60.4,-0.99961,0.0,0.02194]
[1780540738631,106.16,63149.3,60.4,-0.99962,0.0,0.0217]
[1780540739638,106.16,63148.76,60.4,-0.99962,0.0,0.02168]
[1780540740646,106.16,63151.91,60.4,-0.99961,0.0,0.02182]
[1780540741630,106.16,63151.91,60.4,-0.99961,0.0,0.02182]
[1780540741637,106.16,63151.91,60.4,-0.99961,0.0,0.02182]
[1780540741655,106.16,63153.52,60.4,-0.99961,0.0,0.02189]
[1780540742663,106.16,63150.98,60.4,-0.99961,0.0,0.02177]
[1780540742810,106.16,63150.98,60.4,-0.99961,0.0,0.02177]
[1780540743669,106.16,63158.53,60.4,-0.99961,0.0,0.02211]
[1780540744676,106.16,63151.8,60.4,-0.99961,0.0,0.02181]
[1780540745683,106.16,63152.44,60.4,-0.99961,0.0,0.02184]
[1780540746875,106.16,63157.6,60.4,-0.99961,0.0,0.02207]
[1780540748240,106.16,63161.17,60.4,-0.99961,0.0,0.02223]
[1780540748704,106.16,63155.95,60.4,-0.99961,0.0,0.022]
[1780540749711,106.16,63154.75,60.4,-0.99961,0.0,0.02194]
[1780540750718,106.16,63155.41,60.4,-0.99961,0.0,0.02197]
[1780540751725,106.16,63155.98,60.4,-0.99961,0.0,0.022]
[1780540752732,106.16,63157.85,60.4,-0.99961,0.0,0.02208]
[1780540753746,106.16,63153.02,60.4,-0.99961,0.0,0.02187]
[1780540754750,106.16,63153.55,60.4,-0.99961,0.0,0.02189]
[1780540755757,106.16,63155.02,60.4,-0.99961,0.0,0.02196]
[1780540756763,106.16,63163.49,60.4,-0.9996,0.0,0.02234]
[1780540757771,106.16,63158.47,60.4,-0.99961,0.0,0.02211]
[1780540758778,106.16,63146.79,60.4,-0.99962,0.0,0.02159]
[1780540759785,106.16,63142.93,60.4,-0.99962,0.0,0.02142]
[1780540760792,106.16,63143.9,60.4,-0.99962,0.0,0.02146]
[1780540761799,106.16,63147.32,60.4,-0.99962,0.0,0.02161]
[1780540762806,106.16,63150.07,60.4,-0.99962,0.0,0.02173]
[1780540763813,106.16,63148.16,60.4,-0.99962,0.0,0.02165]
[1780540764819,106.16,63146.54,60.4,-0.99962,0.0,0.02158]
[1780540765827,106.16,63143.49,60.4,-0.99962,0.0,0.02144]
[1780540766834,106.16,63146.77,60.4,-0.99962,0.0,0.02159]
[1780540767841,106.16,63148.1,60.4,-0.99962,0.0,0.02165]
[1780540769001,106.16,63201.37,60.4,-0.99957,0.0,0.02413]
[1780540770264,106.16,63159.88,60.4,-0.99961,0.0,0.02217]
[1780540770873,106.16,63158.22,60.4,-0.99961,0.0,0.0221]
[1780540771878,106.16,63160.96,60.4,-0.99961,0.0,0.0218]
[1780540772951,106.16,63179.83,60.4,-0.9996,0.0,0.02266]
[1780540773892,106.16,63178.43,60.4,-0.9996,0.0,0.02259]
[1780540774900,106.16,63177.18,60.4,-0.9996,0.0,0.02253]
[1780540775907,106.16,63177.41,60.4,-0.9996,0.0,0.02254]
[1780540776914,106.16,63180.39,60.4,-0.9996,0.0,0.02268]
[1780540777921,106.16,63182.29,60.4,-0.9996,0.0,0.02277]
[1780540778928,106.16,63182.69,60.4,-0.9996,0.0,0.02279]
[1780540779938,106.16,63181.15,60.4,-0.9996,0.0,0.02272]
[1780540780944,106.16,63178.25,60.4,-0.9996,0.0,0.02258]
[1780540781951,106.16,63178.73,60.4,-0.9996,0.0,0.0226]
[1780540782959,106.16,63179.2,60.4,-0.9996,0.0,0.02263]
[1780540783966,106.16,63177.68,60.4,-0.9996,0.0,0.02256]
[1780540784973,106.16,63175.97,60.4,-0.9996,0.0,0.02248]
[1780540786988,106.16,63173.32,60.4,-0.9996,0.0,0.02236]
[1780540788634,106.16,63168.8,60.4,-0.99961,0.0,0.02215]
[1780540789564,106.16,63168.8,60.4,-0.99961,0.0,0.02215]
[1780540789667,106.16,63169.98,60.4,-0.99961,0.0,0.0222]
[1780540790009,106.16,63181.61,60.4,-0.9996,0.0,0.02274]
[1780540791031,106.16,63181.61,60.4,-0.9996,0.0,0.02274]
[1780540791270,106.16,63181.61,60.4,-0.9996,0.0,0.02274]
[1780540791567,106.16,63181.61,60.4,-0.9996,0.0,0.02274]
[1780540791620,106.16,63193.74,60.4,-0.99959,0.0,0.02331]
[1780540791897,106.16,63193.74,60.4,-0.99959,0.0,0.02331]
[1780540792580,106.16,63212.84,60.4,-0.99957,0.0,0.02423]
[1780540793329,106.16,63212.84,60.4,-0.99957,0.0,0.02423]
[1780540793399,106.16,63220.86,60.4,-0.99956,0.0,0.02463]
[1780540794227,106.16,63216.4,60.4,-0.99956,0.0,0.0244]
[1780540795050,106.16,63217.83,60.4,-0.99956,0.0,0.02448]
[1780540796691,106.16,63217.83,60.4,-0.99956,0.0,0.02448]
[1780540796694,106.16,63225.58,60.4,-0.99956,0.0,0.02486]
[1780540797073,106.16,63230.63,60.4,-0.99955,0.0,0.02512]
[1780540798074,106.16,63237.65,60.4,-0.99954,0.0,0.02548]
[1780540799081,106.16,63226.34,60.4,-0.99955,0.0,0.0249]
[1780540800089,106.16,63228.69,60.4,-0.99955,0.0,0.02502]
[1780540801282,106.16,63228.69,60.4,-0.99955,0.0,0.02502]
[1780540801551,106.16,63221.57,60.4,-0.99956,0.0,0.02466]
[1780540802683,106.16,63221.57,60.4,-0.99956,0.0,0.02466]
[1780540802588,106.16,63206.8,60.4,-0.99957,0.0,0.02393]
[1780540803113,106.16,63212.24,60.4,-0.99957,0.0,0.0242]
[1780540804123,106.16,63214.49,60.4,-0.99957,0.0,0.02431]
[1780540805651,106.16,63213.64,60.4,-0.99957,0.0,0.02427]
[1780540806140,106.16,63202.02,60.4,-0.99958,0.0,0.0237]
[1780540807147,106.16,63209.65,60.4,-0.99957,0.0,0.02407]
[1780540808047,106.16,63209.65,60.4,-0.99957,0.0,0.02407]
[1780540808342,106.16,63209.65,60.4,-0.99957,0.0,0.02407]
[1780540808438,106.16,63219.07,60.4,-0.99956,0.0,0.02454]
[1780540809265,106.16,63219.07,60.4,-0.99956,0.0,0.02454]
[1780540809321,106.16,63226.77,60.4,-0.99955,0.0,0.02492]
[1780540810335,106.16,63233.2,60.4,-0.99955,0.0,0.02525]
[1780540811187,106.16,63236.4,60.4,-0.99954,0.0,0.02541]
[1780540812688,106.16,63236.4,60.4,-0.99954,0.0,0.02541]
[1780540812717,106.16,63227.07,60.4,-0.99955,0.0,0.02494]
[1780540812857,106.16,63227.07,60.4,-0.99955,0.0,0.02494]
[1780540813201,106.16,63208.74,60.4,-0.99957,0.0,0.02403]
[1780540813895,106.16,63208.74,60.4,-0.99957,0.0,0.02403]
[1780540814208,106.16,63209.25,60.4,-0.99957,0.0,0.02405]
[1780540815799,106.16,63220.92,60.4,-0.99956,0.0,0.02463]
[1780540816221,106.16,63229.79,60.4,-0.99955,0.0,0.02507]
[1780540817229,106.16,63236.17,60.4,-0.99955,0.0,0.0254]
[1780540818811,106.16,63287.11,60.4,-0.99949,0.0,0.02814]
[1780540819244,106.16,63289.96,60.4,-0.99949,0.0,0.0283]
[1780540820251,106.16,63287.95,60.4,-0.99949,0.0,0.02818]
[1780540822681,106.16,63290.37,60.4,-0.99949,0.0,0.02832]
[1780540823275,106.16,63286.46,60.4,-0.99949,0.0,0.0281]
[1780540824282,106.16,63286.9,60.4,-0.99949,0.0,0.02812]
[1780540825289,106.16,63284.84,60.4,-0.99949,0.0,0.02801]
[1780540826495,106.16,63271.3,60.4,-0.99951,0.0,0.02726]
[1780540827313,106.16,63270.23,60.4,-0.99951,0.0,0.0272]
[1780540828314,106.16,63269.31,60.4,-0.99951,0.0,0.02715]
[1780540829698,106.16,63260.98,60.4,-0.99952,0.0,0.0267]
[1780540830362,106.16,63260.98,60.4,-0.99952,0.0,0.0267]
[1780540830781,106.16,63281.05,60.4,-0.9995,0.0,0.0278]
[1780540831335,106.16,63287.06,60.4,-0.9995,0.0,0.02761]
[1780540832353,106.16,63285.89,60.4,-0.9995,0.0,0.02755]
[1780540833752,106.16,63286.99,60.4,-0.9995,0.0,0.02761]
[1780540834368,106.16,63283.1,60.4,-0.99951,0.0,0.0274]
[1780540835375,106.16,63283.5,60.4,-0.99951,0.0,0.02742]
[1780540836385,106.16,63278.0,60.4,-0.99951,0.0,0.02712]
[1780540837391,106.16,63277.38,60.4,-0.99951,0.0,0.02708]
[1780540838399,106.16,63268.16,60.4,-0.99952,0.0,0.02659]
[1780540839405,106.16,63273.27,60.4,-0.99952,0.0,0.02686]
[1780540840413,106.16,63276.3,60.4,-0.99951,0.0,0.02702]
[1780540841420,106.16,63274.87,60.4,-0.99951,0.0,0.02695]
[1780540842690,106.16,63274.87,60.4,-0.99951,0.0,0.02695]
[1780540842708,106.16,63274.87,60.4,-0.99951,0.0,0.02695]
[1780540842734,106.16,63272.2,60.4,-0.99952,0.0,0.0268]
[1780540843787,106.16,63272.2,60.4,-0.99952,0.0,0.0268]
[1780540843805,106.16,63264.34,60.4,-0.99953,0.0,0.02638]
[1780540844445,106.16,63269.46,60.4,-0.99952,0.0,0.02666]
[1780540845811,106.16,63265.36,60.4,-0.99952,0.0,0.02644]
[1780540846304,106.16,63265.36,60.4,-0.99952,0.0,0.02644]
[1780540846516,106.16,63265.36,60.4,-0.99952,0.0,0.02644]
[1780540846529,106.16,63259.78,60.4,-0.99953,0.0,0.02614]
[1780540847359,106.16,63259.78,60.4,-0.99953,0.0,0.02614]
[1780540847468,106.16,63245.85,60.4,-0.99954,0.0,0.02542]
[1780540848628,106.16,63239.76,60.4,-0.99955,0.0,0.02511]
[1780540849480,106.16,63233.83,60.4,-0.99956,0.0,0.02481]
[1780540850832,106.16,63231.82,60.4,-0.99956,0.0,0.0247]
[1780540851495,106.16,63230.26,60.4,-0.99956,0.0,0.02463]
[1780540853511,106.16,63234.85,60.4,-0.99955,0.0,0.02486]
[1780540854518,106.16,63236.72,60.4,-0.99955,0.0,0.02495]
[1780540855525,106.16,63241.66,60.4,-0.99955,0.0,0.0252]
[1780540856532,106.16,63243.0,60.4,-0.99955,0.0,0.02527]
[1780540857539,106.16,63240.55,60.4,-0.99955,0.0,0.02515]
[1780540858688,106.16,63245.73,60.4,-0.99954,0.0,0.02541]
[1780540859557,106.16,63251.65,60.4,-0.99954,0.0,0.02572]
[1780540860563,106.16,63239.03,60.4,-0.99955,0.0,0.02507]
[1780540861574,106.16,63232.72,60.4,-0.99956,0.0,0.02475]
[1780540862581,106.16,63230.56,60.4,-0.99956,0.0,0.02464]
[1780540863588,106.16,63231.62,60.4,-0.99956,0.0,0.02469]
[1780540864595,106.16,63230.81,60.4,-0.99956,0.0,0.02465]
[1780540866611,106.16,63226.99,60.4,-0.99956,0.0,0.02446]
[1780540867619,106.16,63228.98,60.4,-0.99956,0.0,0.02456]
[1780540868601,106.16,63228.98,60.4,-0.99956,0.0,0.02456]
[1780540868672,106.16,63232.8,60.4,-0.99956,0.0,0.02475]
[1780540869818,106.16,63232.8,60.4,-0.99956,0.0,0.02475]
[1780540869632,106.16,63226.52,60.4,-0.99956,0.0,0.02444]
[1780540870639,106.16,63217.65,60.4,-0.99957,0.0,0.024]
[1780540871778,106.16,63221.5,60.4,-0.99957,0.0,0.02419]
[1780540872653,106.16,63220.08,60.4,-0.99957,0.0,0.02412]
[1780540873660,106.16,63219.78,60.4,-0.99957,0.0,0.02411]
[1780540875674,106.16,63216.96,60.4,-0.99957,0.0,0.02397]
[1780540876681,106.16,63215.84,60.4,-0.99957,0.0,0.02392]
[1780540877688,106.16,63212.04,60.4,-0.99958,0.0,0.02373]
[1780540878695,106.16,63210.13,60.4,-0.99958,0.0,0.02364]
[1780540879703,106.16,63207.82,60.4,-0.99958,0.0,0.02353]
[1780540880711,106.16,63206.27,60.4,-0.99958,0.0,0.02346]
[1780540881718,106.16,63207.42,60.4,-0.99958,0.0,0.02351]
[1780540882877,106.16,63207.42,60.4,-0.99958,0.0,0.02351]
[1780540882725,106.16,63207.07,60.4,-0.99958,0.0,0.02349]
[1780540883459,106.16,63207.07,60.4,-0.99958,0.0,0.02349]
[1780540883732,106.16,63200.52,60.4,-0.99959,0.0,0.02318]
[1780540884361,106.16,63200.52,60.4,-0.99959,0.0,0.02318]
[1780540884739,106.16,63205.67,60.4,-0.99958,0.0,0.02343]
[1780540885609,106.16,63205.67,60.4,-0.99958,0.0,0.02343]
[1780540885746,106.16,63202.41,60.4,-0.99959,0.0,0.02327]
[1780540886753,106.16,63197.54,60.4,-0.99959,0.0,0.02304]
[1780540887760,106.16,63201.64,60.4,-0.99959,0.0,0.02323]
[1780540888767,106.16,63189.3,60.4,-0.9996,0.0,0.02266]
[1780540889774,106.16,63187.78,60.4,-0.9996,0.0,0.02259]
[1780540890781,106.16,63191.68,60.4,-0.99959,0.0,0.02277]
[1780540891788,106.16,63195.42,60.4,-0.9996,0.0,0.0225]
[1780540892795,106.16,63198.17,60.4,-0.9996,0.0,0.02263]
[1780540893448,106.16,63198.17,60.4,-0.9996,0.0,0.02263]
[1780540893591,106.16,63198.17,60.4,-0.9996,0.0,0.02263]
[1780540893858,106.16,63214.88,60.4,-0.99958,0.0,0.02342]
[1780540894809,106.16,63215.97,60.4,-0.99958,0.0,0.02347]
[1780540894954,106.16,63215.97,60.4,-0.99958,0.0,0.02347]
[1780540895816,106.16,63213.01,60.4,-0.99958,0.0,0.02333]
[1780540896823,106.16,63219.01,60.4,-0.99958,0.0,0.02361]
[1780540897254,106.16,63219.01,60.4,-0.99958,0.0,0.02361]
[1780540897355,106.16,63219.01,60.4,-0.99958,0.0,0.02361]
[1780540897837,106.16,63228.94,60.4,-0.99957,0.0,0.0241]
[1780540898442,106.16,63228.94,60.4,-0.99957,0.0,0.0241]
[1780540898857,106.16,63244.37,60.4,-0.99955,0.0,0.02486]
[1780540899847,106.16,63247.41,60.4,-0.99955,0.0,0.02502]
[1780540900854,106.16,63243.31,60.4,-0.99956,0.0,0.02481]
[1780540902868,106.16,63245.18,60.4,-0.99955,0.0,0.0249]
[1780540903646,106.16,63245.18,60.4,-0.99955,0.0,0.0249]
[1780540903821,106.16,63245.18,60.4,-0.99955,0.0,0.0249]
[1780540903878,106.16,63261.89,60.4,-0.99954,0.0,0.02576]
[1780540904280,106.16,63261.89,60.4,-0.99954,0.0,0.02576]
[1780540904884,106.16,63278.14,60.4,-0.99952,0.0,0.02662]
[1780540904964,106.16,63278.14,60.4,-0.99952,0.0,0.02662]
[1780540905891,106.16,63275.67,60.4,-0.99952,0.0,0.02649]
[1780540906899,106.16,63277.36,60.4,-0.99952,0.0,0.02658]
[1780540907906,106.16,63279.14,60.4,-0.99952,0.0,0.02667]
[1780540909919,106.16,63283.08,60.4,-0.99952,0.0,0.02689]
[1780540910926,106.16,63283.75,60.4,-0.99951,0.0,0.02692]
[1780540911933,106.16,63284.18,60.4,-0.99951,0.0,0.02694]
[1780540912940,106.16,63284.69,60.4,-0.99951,0.0,0.02697]
[1780540913947,106.16,63275.3,60.4,-0.99952,0.0,0.02647]
[1780540914954,106.16,63274.0,60.4,-0.99952,0.0,0.0264]
[1780540916688,106.16,63268.66,60.4,-0.99953,0.0,0.02612]
[1780540916968,106.16,63271.38,60.4,-0.99953,0.0,0.02626]
[1780540918718,106.16,63274.82,60.4,-0.99952,0.0,0.02644]
[1780540919041,106.16,63287.3,60.4,-0.99951,0.0,0.02711]
[1780540919989,106.16,63293.16,60.4,-0.9995,0.0,0.02744]
[1780540920996,106.16,63292.27,60.4,-0.99951,0.0,0.02739]
[1780540922720,106.16,63290.46,60.4,-0.99951,0.0,0.02729]
[1780540924030,106.16,63288.61,60.4,-0.99951,0.0,0.02719]
[1780540925285,106.16,63288.61,60.4,-0.99951,0.0,0.02719]
[1780540925504,106.16,63288.61,60.4,-0.99951,0.0,0.02719]
[1780540925579,106.16,63279.37,60.4,-0.99952,0.0,0.02669]
[1780540926603,106.16,63279.37,60.4,-0.99952,0.0,0.02669]
[1780540926664,106.16,63315.32,60.4,-0.99948,0.0,0.02868]
[1780540927395,106.16,63315.32,60.4,-0.99948,0.0,0.02868]
[1780540927772,106.16,63328.08,60.4,-0.99947,0.0,0.02942]
[1780540928679,106.16,63328.08,60.4,-0.99947,0.0,0.02942]
[1780540928793,106.16,63328.08,60.4,-0.99947,0.0,0.02942]
[1780540928878,106.16,63325.21,60.4,-0.99947,0.0,0.02925]
[1780540929334,106.16,63330.48,60.4,-0.99946,0.0,0.02956]
[1780540930205,106.16,63330.48,60.4,-0.99946,0.0,0.02956]
[1780540930220,106.16,63330.78,60.4,-0.99946,0.0,0.02958]
[1780540931087,106.16,63323.23,60.4,-0.99947,0.0,0.02914]
[1780540932073,106.16,63323.23,60.4,-0.99947,0.0,0.02914]
[1780540932151,106.16,63317.88,60.4,-0.99948,0.0,0.02883]
[1780540933179,106.16,63317.88,60.4,-0.99948,0.0,0.02883]
[1780540933266,106.16,63293.02,60.4,-0.9995,0.0,0.02743]
[1780540934107,106.16,63291.53,60.4,-0.99951,0.0,0.02735]
[1780540935114,106.16,63291.98,60.4,-0.99951,0.0,0.02737]
[1780540936649,106.16,63300.36,60.4,-0.9995,0.0,0.02784]
[1780540937895,106.16,63304.78,60.4,-0.99949,0.0,0.02808]
[1780540938348,106.16,63304.78,60.4,-0.99949,0.0,0.02808]
[1780540938450,106.16,63306.02,60.4,-0.99949,0.0,0.02815]
[1780540939144,106.16,63314.74,60.4,-0.99948,0.0,0.02865]
[1780540940156,106.16,63314.74,60.4,-0.99948,0.0,0.02865]
[1780540940159,106.16,63321.16,60.4,-0.99947,0.0,0.02902]
[1780540941158,106.16,63320.21,60.4,-0.99947,0.0,0.02896]
[1780540942054,106.16,63320.21,60.4,-0.99947,0.0,0.02896]
[1780540942208,106.16,63320.21,60.4,-0.99947,0.0,0.02896]
[1780540942721,106.16,63323.06,60.4,-0.99947,0.0,0.02913]
[1780540943134,106.16,63323.06,60.4,-0.99947,0.0,0.02913]
[1780540943723,106.16,63323.06,60.4,-0.99947,0.0,0.02913]
[1780540943786,106.16,63323.06,60.4,-0.99947,0.0,0.02913]
[1780540943878,106.16,63323.06,60.4,-0.99947,0.0,0.02913]
[1780540943912,106.16,63335.23,60.4,-0.99946,0.0,0.02984]
[1780540944102,106.16,63335.23,60.4,-0.99946,0.0,0.02984]
[1780540944369,106.16,63348.94,60.4,-0.99944,0.0,0.03067]
[1780540945093,106.16,63348.94,60.4,-0.99944,0.0,0.03067]
[1780540945187,106.16,63355.04,60.4,-0.99943,0.0,0.03104]
[1780540946308,106.16,63355.04,60.4,-0.99943,0.0,0.03104]
[1780540946354,106.16,63371.85,60.4,-0.99941,0.0,0.03209]
[1780540947402,106.16,63371.85,60.4,-0.99941,0.0,0.03209]
[1780540947446,106.16,63377.3,60.4,-0.99941,0.0,0.03244]
[1780540948269,106.16,63377.3,60.4,-0.99941,0.0,0.03244]
[1780540948363,106.16,63380.96,60.4,-0.9994,0.0,0.03268]
[1780540949328,106.16,63380.96,60.4,-0.9994,0.0,0.03268]
[1780540949353,106.16,63372.02,60.4,-0.99941,0.0,0.0321]
[1780540950228,106.16,63363.5,60.4,-0.99942,0.0,0.03157]
[1780540951235,106.16,63381.91,60.4,-0.99941,0.0,0.03215]
[1780540952242,106.16,63337.24,60.4,-0.99947,0.0,0.02941]
[1780540954018,106.16,63329.51,60.4,-0.99947,0.0,0.02896]
[1780540954256,106.16,63334.65,60.4,-0.99947,0.0,0.02926]
[1780540955263,106.16,63335.0,60.4,-0.99947,0.0,0.02928]
[1780540956792,106.16,63335.0,60.4,-0.99947,0.0,0.02928]
[1780540956837,106.16,63329.09,60.4,-0.99947,0.0,0.02894]
[1780540957917,106.16,63329.09,60.4,-0.99947,0.0,0.02894]
[1780540957970,106.16,63347.75,60.4,-0.99945,0.0,0.03004]
[1780540958284,106.16,63356.94,60.4,-0.99944,0.0,0.03059]
[1780540959291,106.16,63370.25,60.4,-0.99943,0.0,0.03141]
[1780540960442,106.16,63370.25,60.4,-0.99943,0.0,0.03141]
[1780540960945,106.16,63360.6,60.4,-0.99944,0.0,0.03081]
[1780540961589,106.16,63360.6,60.4,-0.99944,0.0,0.03081]
[1780540962034,106.16,63360.6,60.4,-0.99944,0.0,0.03081]
[1780540961689,106.16,63345.73,60.4,-0.99946,0.0,0.02992]
[1780540962903,106.16,63345.73,60.4,-0.99946,0.0,0.02992]
[1780540962924,106.16,63349.88,60.4,-0.99945,0.0,0.03016]
[1780540963965,106.16,63349.88,60.4,-0.99945,0.0,0.03016]
[1780540963970,106.16,63368.62,60.4,-0.99943,0.0,0.03131]
[1780540964330,106.16,63372.53,60.4,-0.99942,0.0,0.03155]
[1780540965337,106.16,63370.6,60.4,-0.99943,0.0,0.03143]
[1780540966986,106.16,63369.49,60.4,-0.99943,0.0,0.03136]
[1780540967351,106.16,63372.21,60.4,-0.99942,0.0,0.03153]
[1780540968482,106.16,63371.35,60.4,-0.99942,0.0,0.03148]
[1780540969368,106.16,63377.84,60.4,-0.99942,0.0,0.03189]
[1780540970383,106.16,63377.48,60.4,-0.99942,0.0,0.03186]
[1780540971834,106.16,63379.1,60.4,-0.99942,0.0,0.03197]
[1780540972401,106.16,63378.55,60.4,-0.99942,0.0,0.03193]
[1780540973408,106.16,63382.32,60.4,-0.99941,0.0,0.03217]
[1780540974415,106.16,63382.84,60.4,-0.99941,0.0,0.0322]
[1780540975422,106.16,63382.24,60.4,-0.99941,0.0,0.03217]
[1780540976868,106.16,63377.83,60.4,-0.99942,0.0,0.03189]
[1780540977437,106.16,63375.32,60.4,-0.99942,0.0,0.03173]
[1780540978444,106.16,63378.22,60.4,-0.99942,0.0,0.03191]
[1780540979928,106.16,63378.22,60.4,-0.99942,0.0,0.03191]
[1780540979943,106.16,63379.19,60.4,-0.99942,0.0,0.03197]
[1780540980742,106.16,63360.32,60.4,-0.99944,0.0,0.0308]
[1780540981524,106.16,63360.32,60.4,-0.99944,0.0,0.0308]
[1780540981628,106.16,63348.57,60.4,-0.99945,0.0,0.03009]
[1780540982473,106.16,63328.72,60.4,-0.99947,0.0,0.02892]
[1780540983480,106.16,63323.99,60.4,-0.99948,0.0,0.02864]
[1780540984928,106.16,63323.99,60.4,-0.99948,0.0,0.02864]
[1780540984975,106.16,63323.9,60.4,-0.99948,0.0,0.02864]
[1780540985387,106.16,63323.9,60.4,-0.99948,0.0,0.02864]
[1780540986083,106.16,63323.9,60.4,-0.99948,0.0,0.02864]
[1780540985505,106.16,63317.01,60.4,-0.99949,0.0,0.02825]
[1780540987015,106.16,63315.64,60.4,-0.99949,0.0,0.02817]
[1780540987518,106.16,63317.91,60.4,-0.99949,0.0,0.0283]
[1780540988948,106.16,63317.91,60.4,-0.99949,0.0,0.0283]
[1780540989021,106.16,63317.42,60.4,-0.99949,0.0,0.02827]
[1780540989164,106.16,63317.42,60.4,-0.99949,0.0,0.02827]
[1780540989353,106.16,63317.42,60.4,-0.99949,0.0,0.02827]
[1780540989671,106.16,63317.42,60.4,-0.99949,0.0,0.02827]
[1780540989775,106.16,63294.47,60.4,-0.99951,0.0,0.027]
[1780540990533,106.16,63294.47,60.4,-0.99951,0.0,0.027]
[1780540990539,106.16,63287.28,60.4,-0.99952,0.0,0.02661]
[1780540991672,106.16,63283.24,60.4,-0.99952,0.0,0.02639]
[1780540992619,106.16,63278.69,60.4,-0.99953,0.0,0.02615]
[1780540993611,106.16,63278.69,60.4,-0.99953,0.0,0.02615]
[1780540993696,106.16,63272.22,60.4,-0.99954,0.0,0.02581]
[1780540994803,106.16,63272.22,60.4,-0.99954,0.0,0.02581]
[1780540994851,106.16,63265.49,60.4,-0.99954,0.0,0.02546]
[1780540995577,106.16,63262.95,60.4,-0.99954,0.0,0.02533]
[1780540996663,106.16,63264.17,60.4,-0.99954,0.0,0.02539]
[1780540997591,106.16,63270.11,60.4,-0.99954,0.0,0.0257]
[1780540998599,106.16,63315.08,60.4,-0.99949,0.0,0.02814]
[1780540999963,106.16,63315.08,60.4,-0.99949,0.0,0.02814]
[1780541000017,106.16,63274.76,60.4,-0.99953,0.0,0.02594]
[1780541000743,106.16,63274.76,60.4,-0.99953,0.0,0.02594]
[1780541000980,106.16,63274.76,60.4,-0.99953,0.0,0.02594]
[1780541001080,106.16,63279.04,60.4,-0.99953,0.0,0.02617]
[1780541001750,106.16,63282.38,60.4,-0.99952,0.0,0.02635]
[1780541002626,106.16,63280.12,60.4,-0.99953,0.0,0.02623]
[1780541003647,106.16,63280.12,60.4,-0.99953,0.0,0.02623]
[1780541003731,106.16,63287.06,60.4,-0.99952,0.0,0.0266]
[1780541004955,106.16,63289.42,60.4,-0.99952,0.0,0.02672]
[1780541005647,106.16,63278.14,60.4,-0.99953,0.0,0.02612]
[1780541006654,106.16,63273.02,60.4,-0.99953,0.0,0.02585]
[1780541007661,106.16,63268.44,60.4,-0.99954,0.0,0.02561]
[1780541008669,106.16,63275.86,60.4,-0.99953,0.0,0.026]
[1780541009676,106.16,63276.78,60.4,-0.99953,0.0,0.02605]
[1780541010842,106.16,63283.07,60.4,-0.99952,0.0,0.02638]
[1780541011860,106.16,63283.95,60.4,-0.99953,0.0,0.02593]
[1780541012698,106.16,63287.92,60.4,-0.99953,0.0,0.02614]
[1780541013810,106.16,63292.97,60.4,-0.99952,0.0,0.02641]
[1780541014713,106.16,63298.55,60.4,-0.99952,0.0,0.02671]
[1780541015720,106.16,63296.41,60.4,-0.99952,0.0,0.02659]
[1780541016727,106.16,63295.12,60.4,-0.99952,0.0,0.02652]
[1780541017734,106.16,63293.17,60.4,-0.99952,0.0,0.02642]
[1780541019071,106.16,63284.98,60.4,-0.99953,0.0,0.02599]
[1780541019771,106.16,63272.27,60.4,-0.99954,0.0,0.02533]
[1780541020778,106.16,63270.68,60.4,-0.99955,0.0,0.02524]
[1780541021794,106.16,63270.09,60.4,-0.99955,0.0,0.02521]
[1780541022792,106.16,63262.65,60.4,-0.99955,0.0,0.02483]
[1780541023799,106.16,63264.98,60.4,-0.99955,0.0,0.02495]
[1780541024806,106.16,63265.58,60.4,-0.99955,0.0,0.02498]
[1780541025619,106.16,63265.58,60.4,-0.99955,0.0,0.02498]
[1780541025872,106.16,63265.58,60.4,-0.99955,0.0,0.02498]
[1780541026011,106.16,63265.58,60.4,-0.99955,0.0,0.02498]
[1780541026020,106.16,63256.38,60.4,-0.99956,0.0,0.02452]
[1780541026755,106.16,63256.38,60.4,-0.99956,0.0,0.02452]
[1780541027050,106.16,63256.38,60.4,-0.99956,0.0,0.02452]
[1780541026821,106.16,63239.15,60.4,-0.99958,0.0,0.02367]
[1780541027827,106.16,63237.26,60.4,-0.99958,0.0,0.02358]
[1780541028834,106.16,63235.06,60.4,-0.99958,0.0,0.02348]
[1780541029841,106.16,63229.68,60.4,-0.99958,0.0,0.02322]
[1780541030848,106.16,63224.64,60.4,-0.99959,0.0,0.02298]
[1780541031201,106.16,63224.64,60.4,-0.99959,0.0,0.02298]
[1780541031855,106.16,63216.41,60.4,-0.9996,0.0,0.0226]
[1780541032862,106.16,63223.5,60.4,-0.99959,0.0,0.02293]
[1780541033869,106.16,63229.22,60.4,-0.99958,0.0,0.0232]
[1780541034876,106.16,63231.11,60.4,-0.99958,0.0,0.02329]
[1780541035883,106.16,63239.47,60.4,-0.99958,0.0,0.02369]
[1780541036890,106.16,63246.79,60.4,-0.99957,0.0,0.02405]
[1780541037941,106.16,63246.79,60.4,-0.99957,0.0,0.02405]
[1780541038011,106.16,63252.26,60.4,-0.99956,0.0,0.02432]
[1780541038904,106.16,63255.42,60.4,-0.99956,0.0,0.02447]
[1780541039911,106.16,63256.25,60.4,-0.99956,0.0,0.02451]
[1780541040795,106.16,63256.25,60.4,-0.99956,0.0,0.02451]
[1780541041032,106.16,63259.12,60.4,-0.99956,0.0,0.02466]
[1780541041975,106.16,63259.12,60.4,-0.99956,0.0,0.02466]
[1780541042071,106.16,63271.88,60.4,-0.99954,0.0,0.02531]
[1780541043061,106.16,63271.88,60.4,-0.99954,0.0,0.02531]
[1780541043152,106.16,63281.87,60.4,-0.99953,0.0,0.02582]
[1780541043941,106.16,63268.49,60.4,-0.99955,0.0,0.02513]
[1780541044948,106.16,63262.51,60.4,-0.99955,0.0,0.02483]
[1780541045955,106.16,63269.9,60.4,-0.99955,0.0,0.0252]
[1780541046966,106.16,63272.15,60.4,-0.99954,0.0,0.02532]
[1780541047973,106.16,63271.03,60.4,-0.99955,0.0,0.02526]
[1780541048980,106.16,63317.35,60.4,-0.9995,0.0,0.02774]
[1780541049987,106.16,63317.18,60.4,-0.9995,0.0,0.02773]
[1780541050994,106.16,63280.12,60.4,-0.99954,0.0,0.02573]
[1780541052001,106.16,63279.24,60.4,-0.99954,0.0,0.02569]
[1780541053008,106.16,63277.69,60.4,-0.99954,0.0,0.02561]
[1780541054015,106.16,63273.27,60.4,-0.99954,0.0,0.02538]
[1780541054340,106.16,63273.27,60.4,-0.99954,0.0,0.02538]
[1780541054347,106.16,63273.27,60.4,-0.99954,0.0,0.02538]
[1780541055025,106.16,63287.87,60.4,-0.99953,0.0,0.02614]
[1780541055567,106.16,63287.87,60.4,-0.99953,0.0,0.02614]
[1780541056032,106.16,63299.49,60.4,-0.99952,0.0,0.02676]
[1780541057042,106.16,63301.18,60.4,-0.99951,0.0,0.02685]
[1780541057718,106.16,63301.18,60.4,-0.99951,0.0,0.02685]
[1780541058059,106.16,63320.78,60.4,-0.99949,0.0,0.02793]
[1780541058992,106.16,63320.78,60.4,-0.99949,0.0,0.02793]
[1780541059060,106.16,63328.28,60.4,-0.99949,0.0,0.02836]
[1780541060069,106.16,63334.32,60.4,-0.99948,0.0,0.0287]
[1780541060544,106.16,63334.32,60.4,-0.99948,0.0,0.0287]
[1780541061076,106.16,63346.14,60.4,-0.99946,0.0,0.02939]
[1780541061657,106.16,63346.14,60.4,-0.99946,0.0,0.02939]
[1780541062083,106.16,63342.37,60.4,-0.99947,0.0,0.02917]
[1780541063091,106.16,63328.7,60.4,-0.99948,0.0,0.02838]
[1780541064101,106.16,63330.62,60.4,-0.99948,0.0,0.02849]
[1780541065107,106.16,63340.57,60.4,-0.99947,0.0,0.02906]
[1780541066113,106.16,63344.6,60.4,-0.99947,0.0,0.0293]
[1780541067121,106.16,63338.81,60.4,-0.99947,0.0,0.02896]
[1780541068133,106.16,63327.56,60.4,-0.99949,0.0,0.02831]
[1780541069141,106.16,63324.87,60.4,-0.99949,0.0,0.02816]
[1780541070147,106.16,63322.88,60.4,-0.99949,0.0,0.02805]
[1780541071154,106.16,63329.35,60.4,-0.99949,0.0,0.02789]
[1780541072161,106.16,63332.88,60.4,-0.99949,0.0,0.02809]
[1780541072792,106.16,63332.88,60.4,-0.99949,0.0,0.02809]
[1780541073168,106.16,63326.71,60.4,-0.9995,0.0,0.02774]
[1780541073234,106.16,63326.71,60.4,-0.9995,0.0,0.02774]
[1780541073850,106.16,63326.71,60.4,-0.9995,0.0,0.02774]
[1780541074186,106.16,63318.71,60.4,-0.9995,0.0,0.0273]
[1780541075182,106.16,63315.4,60.4,-0.99951,0.0,0.02711]
[1780541076189,106.16,63312.71,60.4,-0.99951,0.0,0.02697]
[1780541076804,106.16,63312.71,60.4,-0.99951,0.0,0.02697]
[1780541077199,106.16,63301.85,60.4,-0.99952,0.0,0.02638]
[1780541078203,106.16,63295.84,60.4,-0.99953,0.0,0.02606]
[1780541079209,106.16,63295.18,60.4,-0.99953,0.0,0.02603]
[1780541080217,106.16,63294.77,60.4,-0.99953,0.0,0.02601]
[1780541081216,106.16,63294.77,60.4,-0.99953,0.0,0.02601]
[1780541081224,106.16,63287.47,60.4,-0.99954,0.0,0.02562]
[1780541082231,106.16,63284.25,60.4,-0.99954,0.0,0.02546]
[1780541083239,106.16,63284.59,60.4,-0.99954,0.0,0.02547]
[1780541084246,106.16,63284.41,60.4,-0.99954,0.0,0.02546]
[1780541085694,106.16,63282.85,60.4,-0.99954,0.0,0.02538]
[1780541086856,106.16,63280.7,60.4,-0.99954,0.0,0.02527]
[1780541087267,106.16,63279.42,60.4,-0.99955,0.0,0.02521]
[1780541088274,106.16,63279.06,60.4,-0.99955,0.0,0.02519]
[1780541089549,106.16,63278.8,60.4,-0.99955,0.0,0.02518]
[1780541091100,106.16,63278.22,60.4,-0.99955,0.0,0.02515]
[1780541091633,106.16,63278.22,60.4,-0.99955,0.0,0.02515]
[1780541091696,106.16,63286.03,60.4,-0.99954,0.0,0.02555]
[1780541092302,106.16,63293.5,60.4,-0.99953,0.0,0.02594]
[1780541093309,106.16,63294.79,60.4,-0.99953,0.0,0.02601]
[1780541094316,106.16,63293.07,60.4,-0.99953,0.0,0.02592]
[1780541095323,106.16,63298.81,60.4,-0.99953,0.0,0.02622]
[1780541096329,106.16,63295.13,60.4,-0.99953,0.0,0.02602]
[1780541097337,106.16,63294.3,60.4,-0.99953,0.0,0.02598]
[1780541098344,106.16,63339.33,60.4,-0.99948,0.0,0.02845]
[1780541100000,106.16,63337.38,60.4,-0.99948,0.0,0.02834]
[1780541100984,106.16,63335.22,60.4,-0.99949,0.0,0.02822]
[1780541101284,106.16,63335.22,60.4,-0.99949,0.0,0.02822]
[1780541102040,106.16,63335.22,60.4,-0.99949,0.0,0.02822]
[1780541102104,106.16,63316.64,60.4,-0.99951,0.0,0.02718]
[1780541102951,106.16,63316.64,60.4,-0.99951,0.0,0.02718]
[1780541102969,106.16,63311.62,60.4,-0.99951,0.0,0.02691]
[1780541103263,106.16,63311.62,60.4,-0.99951,0.0,0.02691]
[1780541103389,106.16,63326.33,60.4,-0.9995,0.0,0.02772]
[1780541104396,106.16,63329.21,60.4,-0.99949,0.0,0.02788]
[1780541105646,106.16,63326.32,60.4,-0.9995,0.0,0.02772]
[1780541107014,106.16,63332.75,60.4,-0.99949,0.0,0.02808]
[1780541107337,106.16,63332.75,60.4,-0.99949,0.0,0.02808]
[1780541107427,106.16,63340.37,60.4,-0.99948,0.0,0.02851]
[1780541108467,106.16,63340.37,60.4,-0.99948,0.0,0.02851]
[1780541108495,106.16,63353.88,60.4,-0.99947,0.0,0.0293]
[1780541109514,106.16,63360.49,60.4,-0.99946,0.0,0.02969]
[1780541110450,106.16,63363.21,60.4,-0.99946,0.0,0.02985]
[1780541111457,106.16,63361.77,60.4,-0.99946,0.0,0.02976]
[1780541112903,106.16,63359.75,60.4,-0.99946,0.0,0.02964]
[1780541113473,106.16,63355.04,60.4,-0.99946,0.0,0.02936]
[1780541115486,106.16,63356.96,60.4,-0.99946,0.0,0.02948]
[1780541116312,106.16,63356.96,60.4,-0.99946,0.0,0.02948]
[1780541116901,106.16,63356.96,60.4,-0.99946,0.0,0.02948]
[1780541117145,106.16,63356.96,60.4,-0.99946,0.0,0.02948]
[1780541117163,106.16,63339.9,60.4,-0.99948,0.0,0.02849]
[1780541117599,106.16,63339.9,60.4,-0.99948,0.0,0.02849]
[1780541117632,106.16,63338.12,60.4,-0.99948,0.0,0.02838]
[1780541118656,106.16,63338.12,60.4,-0.99948,0.0,0.02838]
[1780541118745,106.16,63337.23,60.4,-0.99948,0.0,0.02833]
[1780541120005,106.16,63337.23,60.4,-0.99948,0.0,0.02833]
[1780541120021,106.16,63333.64,60.4,-0.99949,0.0,0.02813]
[1780541120525,106.16,63338.29,60.4,-0.99948,0.0,0.02839]
[1780541121532,106.16,63344.59,60.4,-0.99948,0.0,0.02875]
[1780541122539,106.16,63344.96,60.4,-0.99948,0.0,0.02878]
[1780541123551,106.16,63344.29,60.4,-0.99948,0.0,0.02874]
[1780541124991,106.16,63339.6,60.4,-0.99948,0.0,0.02847]
[1780541125560,106.16,63342.53,60.4,-0.99948,0.0,0.02864]
[1780541126567,106.16,63339.67,60.4,-0.99948,0.0,0.02847]
[1780541127574,106.16,63344.08,60.4,-0.99948,0.0,0.02873]
[1780541128581,106.16,63350.37,60.4,-0.99947,0.0,0.02909]
[1780541129588,106.16,63354.02,60.4,-0.99947,0.0,0.0293]
[1780541130969,106.16,63354.02,60.4,-0.99947,0.0,0.0293]
[1780541131047,106.16,63354.02,60.4,-0.99947,0.0,0.0293]
[1780541131127,106.16,63355.38,60.4,-0.99947,0.0,0.02884]
[1780541132255,106.16,63355.38,60.4,-0.99947,0.0,0.02884]
[1780541132258,106.16,63365.49,60.4,-0.99946,0.0,0.02943]
[1780541132609,106.16,63372.7,60.4,-0.99945,0.0,0.02986]
[1780541133615,106.16,63369.89,60.4,-0.99946,0.0,0.02969]
[1780541134635,106.16,63356.93,60.4,-0.99947,0.0,0.02893]
[1780541135672,106.16,63356.93,60.4,-0.99947,0.0,0.02893]
[1780541135736,106.16,63370.2,60.4,-0.99946,0.0,0.02971]
[1780541136934,106.16,63370.42,60.4,-0.99946,0.0,0.02972]
[1780541137644,106.16,63365.81,60.4,-0.99946,0.0,0.02945]
[1780541139204,106.16,63361.15,60.4,-0.99947,0.0,0.02917]
[1780541139659,106.16,63356.46,60.4,-0.99947,0.0,0.0289]
[1780541140666,106.16,63363.11,60.4,-0.99947,0.0,0.02929]
[1780541141674,106.16,63360.85,60.4,-0.99947,0.0,0.02916]
[1780541142681,106.16,63367.85,60.4,-0.99946,0.0,0.02957]
[1780541143687,106.16,63367.61,60.4,-0.99946,0.0,0.02955]
[1780541144701,106.16,63367.61,60.4,-0.99946,0.0,0.02955]
[1780541145243,106.16,63367.61,60.4,-0.99946,0.0,0.02955]
[1780541144758,106.16,63370.6,60.4,-0.99946,0.0,0.02973]
[1780541145789,106.16,63370.6,60.4,-0.99946,0.0,0.02973]
[1780541145976,106.16,63385.69,60.4,-0.99944,0.0,0.03064]
[1780541146639,106.16,63385.69,60.4,-0.99944,0.0,0.03064]
[1780541147175,106.16,63385.69,60.4,-0.99944,0.0,0.03064]
[1780541147225,106.16,63386.23,60.4,-0.99944,0.0,0.03067]
[1780541147954,106.16,63386.23,60.4,-0.99944,0.0,0.03067]
[1780541148042,106.16,63377.93,60.4,-0.99945,0.0,0.03017]
[1780541148746,106.16,63375.86,60.4,-0.99945,0.0,0.03005]
[1780541149753,106.16,63380.93,60.4,-0.99944,0.0,0.03035]
[1780541150760,106.16,63371.42,60.4,-0.99946,0.0,0.02978]
[1780541151767,106.16,63374.13,60.4,-0.99945,0.0,0.02994]
[1780541152774,106.16,63373.66,60.4,-0.99945,0.0,0.02991]
[1780541154027,106.16,63370.8,60.4,-0.99946,0.0,0.02974]
[1780541155008,106.16,63370.8,60.4,-0.99946,0.0,0.02974]
[1780541155065,106.16,63368.82,60.4,-0.99946,0.0,0.02963]
[1780541156121,106.16,63368.82,60.4,-0.99946,0.0,0.02963]
[1780541156174,106.16,63367.62,60.4,-0.99946,0.0,0.02955]
[1780541156805,106.16,63369.08,60.4,-0.99946,0.0,0.02964]
[1780541157812,106.16,63365.27,60.4,-0.99946,0.0,0.02942]
[1780541159218,106.16,63364.63,60.4,-0.99946,0.0,0.02938]
[1780541159826,106.16,63362.0,60.4,-0.99947,0.0,0.02922]
[1780541160833,106.16,63365.02,60.4,-0.99946,0.0,0.0294]
[1780541162335,106.16,63365.02,60.4,-0.99946,0.0,0.0294]
[1780541161842,106.16,63364.63,60.4,-0.99946,0.0,0.02938]
[1780541163281,106.16,63364.63,60.4,-0.99946,0.0,0.02938]
[1780541163420,106.16,63364.63,60.4,-0.99946,0.0,0.02938]
[1780541163455,106.16,63377.55,60.4,-0.99945,0.0,0.03015]
[1780541164486,106.16,63377.88,60.4,-0.99945,0.0,0.03017]
[1780541164913,106.16,63367.23,60.4,-0.99946,0.0,0.02953]
[1780541165924,106.16,63361.16,60.4,-0.99947,0.0,0.02917]
[1780541166931,106.16,63365.1,60.4,-0.99946,0.0,0.02941]
[1780541167938,106.16,63371.5,60.4,-0.99946,0.0,0.02978]
[1780541168945,106.16,63374.0,60.4,-0.99945,0.0,0.02993]
[1780541169952,106.16,63372.12,60.4,-0.99945,0.0,0.02982]
[1780541170959,106.16,63368.12,60.4,-0.99946,0.0,0.02958]
[1780541171966,106.16,63358.61,60.4,-0.99947,0.0,0.02902]
[1780541172973,106.16,63357.85,60.4,-0.99947,0.0,0.02898]
[1780541173980,106.16,63357.31,60.4,-0.99947,0.0,0.02895]
[1780541174987,106.16,63359.83,60.4,-0.99947,0.0,0.0291]
[1780541175994,106.16,63357.2,60.4,-0.99947,0.0,0.02894]
[1780541177001,106.16,63353.52,60.4,-0.99948,0.0,0.02873]
[1780541178261,106.16,63353.52,60.4,-0.99948,0.0,0.02873]
[1780541178295,106.16,63353.52,60.4,-0.99948,0.0,0.02873]
[1780541178301,106.16,63352.11,60.4,-0.99948,0.0,0.02865]
[1780541179475,106.16,63352.11,60.4,-0.99948,0.0,0.02865]
[1780541179016,106.16,63347.74,60.4,-0.99948,0.0,0.0284]
[1780541180024,106.16,63343.61,60.4,-0.99949,0.0,0.02816]
[1780541182368,106.16,63346.63,60.4,-0.99948,0.0,0.02833]
[1780541183047,106.16,63337.61,60.4,-0.99949,0.0,0.02782]
[1780541183610,106.16,63337.61,60.4,-0.99949,0.0,0.02782]
[1780541184053,106.16,63332.19,60.4,-0.9995,0.0,0.02752]
[1780541184708,106.16,63332.19,60.4,-0.9995,0.0,0.02752]
[1780541185325,106.16,63332.22,60.4,-0.9995,0.0,0.02752]
[1780541186067,106.16,63337.7,60.4,-0.99949,0.0,0.02783]
[1780541188081,106.16,63336.87,60.4,-0.99949,0.0,0.02778]
[1780541189088,106.16,63337.71,60.4,-0.99949,0.0,0.02783]
[1780541190095,106.16,63337.22,60.4,-0.99949,0.0,0.0278]
[1780541191102,106.16,63334.42,60.4,-0.99951,0.0,0.02713]
[1780541192108,106.16,63335.75,60.4,-0.99951,0.0,0.0272]
[1780541193116,106.16,63335.01,60.4,-0.99951,0.0,0.02716]
[1780541194123,106.16,63333.16,60.4,-0.99951,0.0,0.02706]
[1780541195135,106.16,63335.61,60.4,-0.99951,0.0,0.02719]
[1780541196139,106.16,63332.79,60.4,-0.99951,0.0,0.02704]
[1780541197146,106.16,63331.8,60.4,-0.99951,0.0,0.02698]
[1780541198153,106.16,63331.46,60.4,-0.99951,0.0,0.02696]
[1780541199160,106.16,63332.04,60.4,-0.99951,0.0,0.02699]
[1780541201284,106.16,63331.82,60.4,-0.99951,0.0,0.02698]
[1780541201322,106.16,63331.82,60.4,-0.99951,0.0,0.02698]
[1780541201338,106.16,63328.94,60.4,-0.99951,0.0,0.02683]
[1780541201793,106.16,63328.94,60.4,-0.99951,0.0,0.02683]
[1780541202185,106.16,63305.34,60.4,-0.99954,0.0,0.02557]
[1780541202683,106.16,63305.34,60.4,-0.99954,0.0,0.02557]
[1780541203191,106.16,63285.14,60.4,-0.99956,0.0,0.02454]
[1780541203876,106.16,63285.14,60.4,-0.99956,0.0,0.02454]
[1780541204198,106.16,63274.71,60.4,-0.99957,0.0,0.02402]
[1780541205208,106.16,63270.07,60.4,-0.99957,0.0,0.02379]
[1780541206217,106.16,63275.49,60.4,-0.99957,0.0,0.02406]
[1780541207225,106.16,63277.11,60.4,-0.99956,0.0,0.02414]
[1780541208340,106.16,63273.65,60.4,-0.99957,0.0,0.02397]
[1780541209238,106.16,63276.0,60.4,-0.99957,0.0,0.02408]
[1780541209973,106.16,63276.0,60.4,-0.99957,0.0,0.02408]
[1780541210245,106.16,63282.15,60.4,-0.99956,0.0,0.02439]
[1780541211251,106.16,63282.15,60.4,-0.99956,0.0,0.02439]
[1780541211266,106.16,63290.87,60.4,-0.99955,0.0,0.02483]
[1780541212263,106.16,63290.17,60.4,-0.99955,0.0,0.02479]
[1780541213458,106.16,63299.18,60.4,-0.99954,0.0,0.02525]
[1780541214278,106.16,63296.21,60.4,-0.99955,0.0,0.0251]
[1780541215479,106.16,63293.85,60.4,-0.99955,0.0,0.02498]
[1780541217056,106.16,63293.92,60.4,-0.99955,0.0,0.02498]
[1780541217168,106.16,63293.92,60.4,-0.99955,0.0,0.02498]
[1780541217299,106.16,63311.63,60.4,-0.99953,0.0,0.0259]
[1780541218150,106.16,63311.63,60.4,-0.99953,0.0,0.0259]
[1780541218308,106.16,63318.64,60.4,-0.99952,0.0,0.02627]
[1780541219315,106.16,63318.41,60.4,-0.99952,0.0,0.02626]
[1780541220331,106.16,63316.11,60.4,-0.99953,0.0,0.02614]
[1780541221329,106.16,63314.85,60.4,-0.99953,0.0,0.02607]
[1780541222336,106.16,63310.43,60.4,-0.99953,0.0,0.02584]
[1780541223343,106.16,63318.98,60.4,-0.99952,0.0,0.02629]
[1780541224350,106.16,63321.58,60.4,-0.99952,0.0,0.02643]
[1780541225462,106.16,63321.58,60.4,-0.99952,0.0,0.02643]
[1780541225505,106.16,63335.07,60.4,-0.99951,0.0,0.02716]
[1780541226564,106.16,63335.07,60.4,-0.99951,0.0,0.02716]
[1780541226596,106.16,63340.27,60.4,-0.9995,0.0,0.02745]
[1780541227372,106.16,63346.67,60.4,-0.99949,0.0,0.02781]
[1780541228377,106.16,63347.82,60.4,-0.99949,0.0,0.02787]
[1780541229384,106.16,63347.81,60.4,-0.99949,0.0,0.02787]
[1780541230392,106.16,63348.25,60.4,-0.99949,0.0,0.02789]
[1780541231399,106.16,63348.54,60.4,-0.99949,0.0,0.02791]
[1780541232279,106.16,63348.54,60.4,-0.99949,0.0,0.02791]
[1780541232285,106.16,63348.54,60.4,-0.99949,0.0,0.02791]
[1780541232352,106.16,63348.54,60.4,-0.99949,0.0,0.02791]
[1780541232409,106.16,63350.7,60.4,-0.99949,0.0,0.02803]
[1780541233415,106.16,63366.54,60.4,-0.99947,0.0,0.02894]
[1780541233902,106.16,63366.54,60.4,-0.99947,0.0,0.02894]
[1780541234422,106.16,63367.16,60.4,-0.99947,0.0,0.02898]
[1780541235331,106.16,63367.16,60.4,-0.99947,0.0,0.02898]
[1780541235429,106.16,63350.0,60.4,-0.99949,0.0,0.02799]
[1780541236064,106.16,63350.0,60.4,-0.99949,0.0,0.02799]
[1780541236556,106.16,63350.0,60.4,-0.99949,0.0,0.02799]
[1780541236436,106.16,63338.23,60.4,-0.9995,0.0,0.02733]
[1780541237443,106.16,63323.88,60.4,-0.99952,0.0,0.02655]
[1780541238450,106.16,63319.33,60.4,-0.99952,0.0,0.02631]
[1780541239462,106.16,63325.91,60.4,-0.99952,0.0,0.02666]
[1780541240469,106.16,63327.96,60.4,-0.99951,0.0,0.02677]
[1780541241476,106.16,63336.87,60.4,-0.9995,0.0,0.02726]
[1780541242483,106.16,63339.7,60.4,-0.9995,0.0,0.02742]
[1780541243490,106.16,63337.32,60.4,-0.9995,0.0,0.02728]
[1780541244496,106.16,63335.77,60.4,-0.99951,0.0,0.0272]
[1780541245584,106.16,63335.77,60.4,-0.99951,0.0,0.0272]
[1780541245599,106.16,63335.63,60.4,-0.99951,0.0,0.02719]
[1780541245838,106.16,63335.63,60.4,-0.99951,0.0,0.02719]
[1780541246511,106.16,63344.47,60.4,-0.9995,0.0,0.02768]
[1780541246692,106.16,63344.47,60.4,-0.9995,0.0,0.02768]
[1780541247518,106.16,63340.69,60.4,-0.9995,0.0,0.02747]
[1780541248525,106.16,63338.06,60.4,-0.9995,0.0,0.02733]
[1780541249532,106.16,63327.69,60.4,-0.99951,0.0,0.02676]
[1780541250390,106.16,63327.69,60.4,-0.99951,0.0,0.02676]
[1780541250542,106.16,63325.38,60.4,-0.99952,0.0,0.02663]
[1780541250873,106.16,63325.38,60.4,-0.99952,0.0,0.02663]
[1780541251546,106.16,63307.27,60.4,-0.99954,0.0,0.02518]
[1780541252009,106.16,63307.27,60.4,-0.99954,0.0,0.02518]
[1780541252553,106.16,63310.6,60.4,-0.99954,0.0,0.02535]
[1780541253560,106.16,63313.65,60.4,-0.99954,0.0,0.02551]
[1780541254377,106.16,63313.65,60.4,-0.99954,0.0,0.02551]
[1780541254573,106.16,63301.37,60.4,-0.99955,0.0,0.02488]
[1780541255493,106.16,63301.37,60.4,-0.99955,0.0,0.02488]
[1780541255580,106.16,63290.21,60.4,-0.99956,0.0,0.02432]
[1780541256587,106.16,63283.32,60.4,-0.99957,0.0,0.02398]
[1780541257594,106.16,63288.48,60.4,-0.99956,0.0,0.02423]
[1780541258601,106.16,63289.7,60.4,-0.99956,0.0,0.02429]
[1780541259608,106.16,63290.39,60.4,-0.99956,0.0,0.02433]
[1780541260615,106.16,63286.87,60.4,-0.99956,0.0,0.02415]
[1780541261622,106.16,63286.42,60.4,-0.99956,0.0,0.02413]
[1780541262629,106.16,63286.08,60.4,-0.99956,0.0,0.02411]
[1780541263203,106.16,63286.08,60.4,-0.99956,0.0,0.02411]
[1780541263636,106.16,63296.97,60.4,-0.99955,0.0,0.02466]
[1780541264643,106.16,63298.36,60.4,-0.99955,0.0,0.02473]
[1780541265652,106.16,63299.76,60.4,-0.99955,0.0,0.0248]
[1780541266657,106.16,63301.9,60.4,-0.99955,0.0,0.02491]
[1780541267664,106.16,63303.42,60.4,-0.99955,0.0,0.02498]
[1780541268671,106.16,63307.65,60.4,-0.99954,0.0,0.0252]
[1780541269678,106.16,63307.3,60.4,-0.99954,0.0,0.02518]
[1780541271692,106.16,63304.62,60.4,-0.99955,0.0,0.02504]
[1780541272698,106.16,63306.39,60.4,-0.99954,0.0,0.02514]
[1780541273706,106.16,63299.63,60.4,-0.99955,0.0,0.02479]
[1780541274714,106.16,63299.75,60.4,-0.99955,0.0,0.0248]
[1780541275721,106.16,63304.38,60.4,-0.99955,0.0,0.02503]
[1780541276728,106.16,63302.5,60.4,-0.99955,0.0,0.02494]
[1780541279525,106.16,63293.18,60.4,-0.99956,0.0,0.02447]
[1780541280365,106.16,63293.18,60.4,-0.99956,0.0,0.02447]
[1780541280505,106.16,63282.22,60.4,-0.99957,0.0,0.02392]
[1780541280910,106.16,63282.22,60.4,-0.99957,0.0,0.02392]
[1780541281030,106.16,63268.65,60.4,-0.99958,0.0,0.02326]
[1780541281944,106.16,63268.65,60.4,-0.99958,0.0,0.02326]
[1780541282293,106.16,63263.98,60.4,-0.99959,0.0,0.02304]
[1780541283236,106.16,63274.67,60.4,-0.99958,0.0,0.02355]
[1780541283787,106.16,63279.04,60.4,-0.99957,0.0,0.02377]
[1780541285659,106.16,63279.04,60.4,-0.99957,0.0,0.02377]
[1780541284793,106.16,63281.17,60.4,-0.99957,0.0,0.02387]
[1780541286490,106.16,63281.17,60.4,-0.99957,0.0,0.02387]
[1780541286562,106.16,63293.17,60.4,-0.99956,0.0,0.02446]
[1780541287412,106.16,63293.17,60.4,-0.99956,0.0,0.02446]
[1780541287418,106.16,63300.5,60.4,-0.99955,0.0,0.02483]
[1780541288024,106.16,63300.5,60.4,-0.99955,0.0,0.02483]
[1780541288054,106.16,63304.48,60.4,-0.99955,0.0,0.02504]
[1780541289339,106.16,63304.48,60.4,-0.99955,0.0,0.02504]
[1780541289544,106.16,63309.88,60.4,-0.99954,0.0,0.02531]
[1780541289764,106.16,63309.88,60.4,-0.99954,0.0,0.02531]
[1780541290077,106.16,63309.88,60.4,-0.99954,0.0,0.02531]
[1780541290087,106.16,63325.15,60.4,-0.99953,0.0,0.02611]
[1780541291211,106.16,63352.01,60.4,-0.9995,0.0,0.02758]
[1780541291845,106.16,63352.01,60.4,-0.9995,0.0,0.02758]
[1780541291853,106.16,63354.04,60.4,-0.99949,0.0,0.02769]
[1780541292866,106.16,63351.29,60.4,-0.9995,0.0,0.02754]
[1780541294469,106.16,63352.37,60.4,-0.9995,0.0,0.0276]
[1780541294875,106.16,63351.19,60.4,-0.9995,0.0,0.02753]
[1780541296672,106.16,63351.91,60.4,-0.9995,0.0,0.02757]
[1780541296889,106.16,63341.59,60.4,-0.99951,0.0,0.027]
[1780541297896,106.16,63342.8,60.4,-0.99951,0.0,0.02707]
[1780541298903,106.16,63349.52,60.4,-0.9995,0.0,0.02744]
[1780541300225,106.16,63363.75,60.4,-0.99948,0.0,0.02824]
[1780541300917,106.16,63369.23,60.4,-0.99948,0.0,0.02855]
[1780541303257,106.16,63369.37,60.4,-0.99948,0.0,0.02856]
[1780541303261,106.16,63369.37,60.4,-0.99948,0.0,0.02856]
[1780541303527,106.16,63369.37,60.4,-0.99948,0.0,0.02856]
[1780541303673,106.16,63370.88,60.4,-0.99948,0.0,0.02865]
[1780541304091,106.16,63370.88,60.4,-0.99948,0.0,0.02865]
[1780541304112,106.16,63399.16,60.4,-0.99944,0.0,0.03032]
[1780541304904,106.16,63399.16,60.4,-0.99944,0.0,0.03032]
[1780541304953,106.16,63402.15,60.4,-0.99944,0.0,0.03051]
[1780541306192,106.16,63401.37,60.4,-0.99944,0.0,0.03046]
[1780541307337,106.16,63405.63,60.4,-0.99944,0.0,0.03072]
[1780541307975,106.16,63404.46,60.4,-0.99944,0.0,0.03065]
[1780541309699,106.16,63404.46,60.4,-0.99944,0.0,0.03065]
[1780541309339,106.16,63403.79,60.4,-0.99944,0.0,0.03061]
[1780541309989,106.16,63415.91,60.4,-0.99942,0.0,0.03136]
[1780541310730,106.16,63415.91,60.4,-0.99942,0.0,0.03136]
[1780541310996,106.16,63422.86,60.4,-0.99941,0.0,0.03179]
[1780541312383,106.16,63422.86,60.4,-0.99941,0.0,0.03179]
[1780541312450,106.16,63422.86,60.4,-0.99941,0.0,0.03179]
[1780541312530,106.16,63422.86,60.4,-0.99941,0.0,0.03179]
[1780541312580,106.16,63418.93,60.4,-0.99943,0.0,0.03096]
[1780541313502,106.16,63443.98,60.4,-0.9994,0.0,0.03255]
[1780541314578,106.16,63443.98,60.4,-0.9994,0.0,0.03255]
[1780541314661,106.16,63493.98,60.4,-0.99933,0.0,0.03594]
[1780541315046,106.16,63524.47,60.4,-0.99929,0.0,0.03816]
[1780541316336,106.16,63524.47,60.4,-0.99929,0.0,0.03816]
[1780541316402,106.16,63522.26,60.4,-0.99929,0.0,0.038]
[1780541317053,106.16,63523.08,60.4,-0.99929,0.0,0.03806]
[1780541318554,106.16,63523.08,60.4,-0.99929,0.0,0.03806]
[1780541318620,106.16,63528.38,60.4,-0.99928,0.0,0.03845]
[1780541319073,106.16,63517.27,60.4,-0.9993,0.0,0.03763]
[1780541319991,106.16,63517.27,60.4,-0.9993,0.0,0.03763]
[1780541320081,106.16,63515.01,60.4,-0.9993,0.0,0.03746]
[1780541320854,106.16,63515.01,60.4,-0.9993,0.0,0.03746]
[1780541321356,106.16,63515.01,60.4,-0.9993,0.0,0.03746]
[1780541321435,106.16,63488.0,60.4,-0.99934,0.0,0.03552]
[1780541322095,106.16,63493.73,60.4,-0.99933,0.0,0.03592]
[1780541323106,106.16,63499.58,60.4,-0.99932,0.0,0.03634]
[1780541323838,106.16,63499.58,60.4,-0.99932,0.0,0.03634]
[1780541323930,106.16,63499.58,60.4,-0.99932,0.0,0.03634]
[1780541324217,106.16,63511.65,60.4,-0.99931,0.0,0.03721]
[1780541324891,106.16,63511.65,60.4,-0.99931,0.0,0.03721]
[1780541325118,106.16,63504.37,60.4,-0.99932,0.0,0.03668]
[1780541325994,106.16,63504.37,60.4,-0.99932,0.0,0.03668]
[1780541326131,106.16,63498.87,60.4,-0.99932,0.0,0.03629]
[1780541327144,106.16,63496.62,60.4,-0.99933,0.0,0.03613]
[1780541328151,106.16,63502.98,60.4,-0.99932,0.0,0.03658]
[1780541329158,106.16,63497.84,60.4,-0.99933,0.0,0.03622]
[1780541330165,106.16,63499.35,60.4,-0.99932,0.0,0.03632]
[1780541331172,106.16,63496.73,60.4,-0.99933,0.0,0.03614]
[1780541332179,106.16,63488.72,60.4,-0.99934,0.0,0.03557]
[1780541333700,106.16,63488.6,60.4,-0.99934,0.0,0.03556]
[1780541334193,106.16,63489.64,60.4,-0.99934,0.0,0.03563]
[1780541335200,106.16,63501.81,60.4,-0.99932,0.0,0.0365]
[1780541336208,106.16,63509.14,60.4,-0.99931,0.0,0.03703]
[1780541337214,106.16,63514.2,60.4,-0.9993,0.0,0.0374]
[1780541338631,106.16,63508.01,60.4,-0.99931,0.0,0.03695]
[1780541339229,106.16,63504.68,60.4,-0.99932,0.0,0.03671]
[1780541340238,106.16,63497.0,60.4,-0.99933,0.0,0.03616]
[1780541340975,106.16,63497.0,60.4,-0.99933,0.0,0.03616]
[1780541341356,106.16,63497.0,60.4,-0.99933,0.0,0.03616]
[1780541341616,106.16,63497.0,60.4,-0.99933,0.0,0.03616]
[1780541341711,106.16,63479.44,60.4,-0.99935,0.0,0.03492]
[1780541342172,106.16,63479.44,60.4,-0.99935,0.0,0.03492]
[1780541342262,106.16,63470.09,60.4,-0.99936,0.0,0.03428]
[1780541343137,106.16,63470.09,60.4,-0.99936,0.0,0.03428]
[1780541343269,106.16,63478.97,60.4,-0.99935,0.0,0.03489]
[1780541344312,106.16,63462.55,60.4,-0.99937,0.0,0.03377]
[1780541345313,106.16,63459.25,60.4,-0.99938,0.0,0.03355]
[1780541346307,106.16,63467.01,60.4,-0.99937,0.0,0.03407]
[1780541347324,106.16,63468.46,60.4,-0.99937,0.0,0.03417]
[1780541348331,106.16,63466.21,60.4,-0.99937,0.0,0.03402]
[1780541349338,106.16,63466.99,60.4,-0.99937,0.0,0.03407]
[1780541350345,106.16,63454.91,60.4,-0.99938,0.0,0.03327]
[1780541351352,106.16,63456.88,60.4,-0.99938,0.0,0.0334]
[1780541352282,106.16,63456.88,60.4,-0.99938,0.0,0.0334]
[1780541352369,106.16,63481.96,60.4,-0.99935,0.0,0.0351]
[1780541353754,106.16,63481.96,60.4,-0.99935,0.0,0.0351]
[1780541353792,106.16,63473.4,60.4,-0.99936,0.0,0.03451]
[1780541354385,106.16,63477.02,60.4,-0.99935,0.0,0.03476]
[1780541355826,106.16,63488.07,60.4,-0.99934,0.0,0.03552]
[1780541356401,106.16,63480.28,60.4,-0.99935,0.0,0.03498]
[1780541357413,106.16,63479.65,60.4,-0.99935,0.0,0.03494]
[1780541358419,106.16,63477.22,60.4,-0.99935,0.0,0.03477]
[1780541359663,106.16,63472.33,60.4,-0.99936,0.0,0.03444]
[1780541360433,106.16,63479.15,60.4,-0.99935,0.0,0.0349]
[1780541361440,106.16,63485.84,60.4,-0.99934,0.0,0.03537]
[1780541362447,106.16,63479.93,60.4,-0.99935,0.0,0.03496]
[1780541363454,106.16,63472.96,60.4,-0.99936,0.0,0.03448]
[1780541364461,106.16,63472.77,60.4,-0.99936,0.0,0.03447]
[1780541365648,106.16,63472.77,60.4,-0.99936,0.0,0.03447]
[1780541365833,106.16,63465.04,60.4,-0.99937,0.0,0.03394]
[1780541366499,106.16,63465.04,60.4,-0.99937,0.0,0.03394]
[1780541366539,106.16,63465.04,60.4,-0.99937,0.0,0.03394]
[1780541366656,106.16,63443.68,60.4,-0.9994,0.0,0.03253]
[1780541367134,106.16,63443.68,60.4,-0.9994,0.0,0.03253]
[1780541367486,106.16,63447.51,60.4,-0.99939,0.0,0.03278]
[1780541367968,106.16,63447.51,60.4,-0.99939,0.0,0.03278]
[1780541368492,106.16,63452.01,60.4,-0.99939,0.0,0.03307]
[1780541369292,106.16,63452.01,60.4,-0.99939,0.0,0.03307]
[1780541369401,106.16,63452.01,60.4,-0.99939,0.0,0.03307]
[1780541369502,106.16,63437.78,60.4,-0.99941,0.0,0.03215]
[1780541370342,106.16,63437.78,60.4,-0.99941,0.0,0.03215]
[1780541370507,106.16,63424.32,60.4,-0.99942,0.0,0.0313]
[1780541370968,106.16,63424.32,60.4,-0.99942,0.0,0.0313]
[1780541371514,106.16,63430.89,60.4,-0.99943,0.0,0.03112]
[1780541372521,106.16,63442.68,60.4,-0.99941,0.0,0.03187]
[1780541373528,106.16,63437.18,60.4,-0.99942,0.0,0.03152]
[1780541374535,106.16,63436.77,60.4,-0.99942,0.0,0.03149]
[1780541375542,106.16,63438.12,60.4,-0.99942,0.0,0.03158]
[1780541376549,106.16,63441.97,60.4,-0.99941,0.0,0.03182]
[1780541376883,106.16,63441.97,60.4,-0.99941,0.0,0.03182]
[1780541377556,106.16,63451.66,60.4,-0.9994,0.0,0.03244]
[1780541378563,106.16,63456.29,60.4,-0.99939,0.0,0.03274]
[1780541379570,106.16,63454.93,60.4,-0.9994,0.0,0.03265]
[1780541380785,106.16,63460.28,60.4,-0.99939,0.0,0.033]
[1780541381584,106.16,63464.51,60.4,-0.99938,0.0,0.03328]
[1780541382591,106.16,63465.15,60.4,-0.99938,0.0,0.03333]
[1780541383598,106.16,63465.69,60.4,-0.99938,0.0,0.03336]
[1780541384605,106.16,63453.83,60.4,-0.9994,0.0,0.03258]
[1780541385613,106.16,63458.49,60.4,-0.99939,0.0,0.03289]
[1780541386860,106.16,63461.04,60.4,-0.99939,0.0,0.03305]
[1780541387732,106.16,63461.46,60.4,-0.99939,0.0,0.03308]
[1780541388633,106.16,63455.68,60.4,-0.99939,0.0,0.0327]
[1780541389641,106.16,63455.01,60.4,-0.9994,0.0,0.03266]
[1780541390649,106.16,63471.37,60.4,-0.99937,0.0,0.03374]
[1780541391655,106.16,63470.19,60.4,-0.99938,0.0,0.03366]
[1780541392662,106.16,63472.08,60.4,-0.99937,0.0,0.03379]
[1780541393669,106.16,63470.96,60.4,-0.99937,0.0,0.03371]
[1780541394676,106.16,63470.48,60.4,-0.99937,0.0,0.03368]
[1780541395683,106.16,63472.31,60.4,-0.99937,0.0,0.0338]
[1780541396690,106.16,63464.06,60.4,-0.99938,0.0,0.03325]
[1780541397697,106.16,63466.33,60.4,-0.99938,0.0,0.0334]
[1780541398708,106.16,63465.07,60.4,-0.99938,0.0,0.03332]
[1780541399713,106.16,63465.58,60.4,-0.99938,0.0,0.03335]
[1780541400381,106.16,63465.58,60.4,-0.99938,0.0,0.03335]
[1780541400949,106.16,63465.58,60.4,-0.99938,0.0,0.03335]
[1780541400456,106.16,63465.58,60.4,-0.99938,0.0,0.03335]
[1780541401208,106.16,63474.2,60.4,-0.99937,0.0,0.03393]
[1780541402210,106.16,63484.93,60.4,-0.99936,0.0,0.03466]
[1780541403217,106.16,63486.05,60.4,-0.99935,0.0,0.03474]
[1780541405231,106.16,63481.38,60.4,-0.99936,0.0,0.03442]
[1780541406238,106.16,63483.2,60.4,-0.99936,0.0,0.03454]
[1780541407485,106.16,63483.2,60.4,-0.99936,0.0,0.03454]
[1780541407561,106.16,63483.2,60.4,-0.99936,0.0,0.03454]
[1780541407676,106.16,63499.45,60.4,-0.99933,0.0,0.03567]
[1780541408121,106.16,63499.45,60.4,-0.99933,0.0,0.03567]
[1780541408252,106.16,63498.03,60.4,-0.99934,0.0,0.03557]
[1780541408921,106.16,63498.03,60.4,-0.99934,0.0,0.03557]
[1780541409259,106.16,63496.4,60.4,-0.99934,0.0,0.03546]
[1780541410268,106.16,63497.02,60.4,-0.99934,0.0,0.0355]
[1780541411883,106.16,63497.02,60.4,-0.99934,0.0,0.0355]
[1780541411901,106.16,63505.15,60.4,-0.99933,0.0,0.03608]
[1780541412282,106.16,63509.18,60.4,-0.99932,0.0,0.03636]
[1780541413289,106.16,63509.47,60.4,-0.99932,0.0,0.03638]
[1780541414296,106.16,63508.6,60.4,-0.99932,0.0,0.03632]
[1780541415303,106.16,63500.28,60.4,-0.99933,0.0,0.03573]
[1780541416845,106.16,63497.72,60.4,-0.99934,0.0,0.03555]
[1780541417500,106.16,63495.66,60.4,-0.99934,0.0,0.03541]
[1780541418325,106.16,63489.24,60.4,-0.99935,0.0,0.03496]
[1780541419332,106.16,63492.01,60.4,-0.99935,0.0,0.03515]
[1780541420595,106.16,63496.44,60.4,-0.99934,0.0,0.03546]
[1780541421346,106.16,63506.07,60.4,-0.99933,0.0,0.03614]
[1780541422353,106.16,63499.26,60.4,-0.99934,0.0,0.03566]
[1780541423360,106.16,63497.47,60.4,-0.99934,0.0,0.03553]
[1780541424367,106.16,63496.14,60.4,-0.99934,0.0,0.03544]
[1780541425374,106.16,63501.01,60.4,-0.99933,0.0,0.03578]
[1780541426381,106.16,63492.96,60.4,-0.99934,0.0,0.03522]
[1780541427389,106.16,63494.51,60.4,-0.99934,0.0,0.03533]
[1780541428396,106.16,63499.23,60.4,-0.99934,0.0,0.03566]
[1780541429403,106.16,63501.1,60.4,-0.99933,0.0,0.03579]
[1780541430411,106.16,63503.52,60.4,-0.99933,0.0,0.03596]
[1780541431443,106.16,63504.18,60.4,-0.99934,0.0,0.03535]
[1780541432450,106.16,63498.95,60.4,-0.99935,0.0,0.03499]
[1780541434464,106.16,63493.15,60.4,-0.99936,0.0,0.03459]
[1780541435472,106.16,63489.6,60.4,-0.99936,0.0,0.03434]
[1780541436480,106.16,63487.67,60.4,-0.99936,0.0,0.03421]
[1780541438494,106.16,63494.21,60.4,-0.99935,0.0,0.03466]
[1780541439685,106.16,63495.16,60.4,-0.99935,0.0,0.03472]
[1780541440509,106.16,63488.19,60.4,-0.99936,0.0,0.03425]
[1780541441356,106.16,63488.19,60.4,-0.99936,0.0,0.03425]
[1780541441516,106.16,63480.09,60.4,-0.99937,0.0,0.0337]
[1780541442522,106.16,63475.03,60.4,-0.99938,0.0,0.03336]
[1780541444537,106.16,63478.55,60.4,-0.99938,0.0,0.0336]
[1780541445108,106.16,63478.55,60.4,-0.99938,0.0,0.0336]
[1780541445524,106.16,63478.55,60.4,-0.99938,0.0,0.0336]
[1780541445544,106.16,63467.13,60.4,-0.99939,0.0,0.03284]
[1780541446299,106.16,63467.13,60.4,-0.99939,0.0,0.03284]
[1780541446834,106.16,63470.9,60.4,-0.99939,0.0,0.03309]
[1780541447558,106.16,63475.23,60.4,-0.99938,0.0,0.03338]
[1780541448565,106.16,63466.79,60.4,-0.99939,0.0,0.03282]
[1780541449572,106.16,63464.26,60.4,-0.99939,0.0,0.03265]
[1780541450579,106.16,63470.36,60.4,-0.99939,0.0,0.03305]
[1780541451586,106.16,63473.22,60.4,-0.99938,0.0,0.03324]
[1780541452593,106.16,63472.68,60.4,-0.99938,0.0,0.03321]
[1780541453608,106.16,63464.94,60.4,-0.99939,0.0,0.0327]
[1780541454608,106.16,63462.35,60.4,-0.9994,0.0,0.03253]
[1780541455615,106.16,63462.66,60.4,-0.9994,0.0,0.03255]
[1780541456622,106.16,63462.4,60.4,-0.9994,0.0,0.03253]
[1780541457629,106.16,63462.07,60.4,-0.9994,0.0,0.03251]
[1780541458636,106.16,63458.91,60.4,-0.9994,0.0,0.03231]
[1780541459720,106.16,63458.91,60.4,-0.9994,0.0,0.03231]
[1780541459853,106.16,63458.91,60.4,-0.9994,0.0,0.03231]
[1780541459881,106.16,63453.89,60.4,-0.99941,0.0,0.03198]
[1780541460791,106.16,63453.89,60.4,-0.99941,0.0,0.03198]
[1780541460891,106.16,63435.85,60.4,-0.99943,0.0,0.03085]
[1780541461656,106.16,63438.95,60.4,-0.99943,0.0,0.03104]
[1780541462591,106.16,63438.95,60.4,-0.99943,0.0,0.03104]
[1780541462664,106.16,63432.18,60.4,-0.99943,0.0,0.03062]
[1780541463692,106.16,63427.65,60.4,-0.99944,0.0,0.03034]
[1780541465705,106.16,63430.24,60.4,-0.99944,0.0,0.0305]
[1780541466181,106.16,63430.24,60.4,-0.99944,0.0,0.0305]
[1780541466713,106.16,63442.97,60.4,-0.99942,0.0,0.03129]
[1780541467291,106.16,63442.97,60.4,-0.99942,0.0,0.03129]
[1780541467722,106.16,63444.35,60.4,-0.99942,0.0,0.03138]
[1780541468728,106.16,63447.6,60.4,-0.99942,0.0,0.03158]
[1780541469735,106.16,63449.33,60.4,-0.99941,0.0,0.03169]
[1780541471749,106.16,63448.79,60.4,-0.99941,0.0,0.03166]
[1780541472756,106.16,63451.41,60.4,-0.99941,0.0,0.03182]
[1780541473763,106.16,63454.67,60.4,-0.99941,0.0,0.03203]
[1780541475783,106.16,63457.95,60.4,-0.9994,0.0,0.03224]
[1780541477015,106.16,63457.95,60.4,-0.9994,0.0,0.03224]
[1780541476786,106.16,63449.88,60.4,-0.99941,0.0,0.03173]
[1780541477059,106.16,63449.88,60.4,-0.99941,0.0,0.03173]
[1780541477269,106.16,63449.88,60.4,-0.99941,0.0,0.03173]
[1780541477793,106.16,63437.21,60.4,-0.99943,0.0,0.03093]
[1780541478064,106.16,63437.21,60.4,-0.99943,0.0,0.03093]
[1780541478800,106.16,63437.73,60.4,-0.99943,0.0,0.03096]
[1780541479807,106.16,63432.07,60.4,-0.99943,0.0,0.03061]
[1780541481821,106.16,63428.67,60.4,-0.99944,0.0,0.0304]
[1780541482828,106.16,63426.13,60.4,-0.99944,0.0,0.03025]
[1780541483835,106.16,63438.15,60.4,-0.99943,0.0,0.03099]
[1780541484283,106.16,63438.15,60.4,-0.99943,0.0,0.03099]
[1780541484842,106.16,63450.49,60.4,-0.99941,0.0,0.03177]
[1780541485575,106.16,63450.49,60.4,-0.99941,0.0,0.03177]
[1780541485850,106.16,63454.03,60.4,-0.99941,0.0,0.03199]
[1780541486857,106.16,63450.0,60.4,-0.99941,0.0,0.03173]
[1780541487271,106.16,63450.0,60.4,-0.99941,0.0,0.03173]
[1780541487864,106.16,63445.77,60.4,-0.99942,0.0,0.03147]
[1780541488477,106.16,63445.77,60.4,-0.99942,0.0,0.03147]
[1780541488872,106.16,63442.44,60.4,-0.99942,0.0,0.03126]
[1780541489879,106.16,63445.63,60.4,-0.99942,0.0,0.03146]
[1780541490070,106.16,63445.63,60.4,-0.99942,0.0,0.03146]
[1780541490886,106.16,63454.82,60.4,-0.99941,0.0,0.03204]
[1780541491893,106.16,63461.84,60.4,-0.99941,0.0,0.03189]
[1780541492901,106.16,63453.03,60.4,-0.99942,0.0,0.03133]
[1780541493908,106.16,63450.92,60.4,-0.99942,0.0,0.0312]
[1780541494915,106.16,63449.51,60.4,-0.99942,0.0,0.03111]
[1780541495922,106.16,63451.47,60.4,-0.99942,0.0,0.03123]
[1780541496929,106.16,63453.94,60.4,-0.99942,0.0,0.03139]
[1780541497936,106.16,63449.81,60.4,-0.99942,0.0,0.03113]
[1780541498943,106.16,63462.45,60.4,-0.99941,0.0,0.03193]
[1780541499950,106.16,63466.42,60.4,-0.9994,0.0,0.03218]
[1780541500957,106.16,63458.81,60.4,-0.99941,0.0,0.0317]
[1780541501964,106.16,63453.19,60.4,-0.99942,0.0,0.03134]
[1780541502971,106.16,63456.44,60.4,-0.99942,0.0,0.03155]
[1780541504985,106.16,63456.97,60.4,-0.99941,0.0,0.03158]
[1780541505992,106.16,63455.7,60.4,-0.99942,0.0,0.0315]
[1780541506999,106.16,63461.39,60.4,-0.99941,0.0,0.03186]
[1780541508022,106.16,63459.08,60.4,-0.99941,0.0,0.03172]
[1780541509020,106.16,63449.13,60.4,-0.99942,0.0,0.03109]
[1780541510029,106.16,63447.25,60.4,-0.99943,0.0,0.03097]
[1780541511036,106.16,63442.51,60.4,-0.99943,0.0,0.03068]
[1780541512043,106.16,63441.41,60.4,-0.99943,0.0,0.03061]
[1780541513050,106.16,63442.81,60.4,-0.99943,0.0,0.0307]
[1780541514057,106.16,63437.14,60.4,-0.99944,0.0,0.03035]
[1780541515064,106.16,63438.27,60.4,-0.99944,0.0,0.03042]
[1780541516072,106.16,63437.49,60.4,-0.99944,0.0,0.03037]
[1780541517079,106.16,63440.26,60.4,-0.99944,0.0,0.03054]
[1780541518087,106.16,63437.5,60.4,-0.99944,0.0,0.03037]
[1780541519094,106.16,63439.73,60.4,-0.99944,0.0,0.03051]
[1780541520448,106.16,63439.23,60.4,-0.99944,0.0,0.03047]
[1780541521301,106.16,63442.94,60.4,-0.99943,0.0,0.0307]
[1780541522122,106.16,63441.08,60.4,-0.99943,0.0,0.03059]
[1780541523129,106.16,63439.94,60.4,-0.99944,0.0,0.03052]
[1780541525078,106.16,63442.67,60.4,-0.99943,0.0,0.03069]
[1780541525143,106.16,63440.47,60.4,-0.99944,0.0,0.03055]
[1780541526150,106.16,63434.84,60.4,-0.99944,0.0,0.03021]
[1780541527157,106.16,63434.29,60.4,-0.99944,0.0,0.03017]
[1780541528164,106.16,63432.98,60.4,-0.99944,0.0,0.03009]
[1780541529171,106.16,63432.22,60.4,-0.99945,0.0,0.03005]
[1780541530178,106.16,63432.69,60.4,-0.99944,0.0,0.03008]
[1780541531185,106.16,63432.45,60.4,-0.99944,0.0,0.03006]
[1780541532192,106.16,63431.97,60.4,-0.99945,0.0,0.03003]
[1780541533199,106.16,63428.95,60.4,-0.99945,0.0,0.02985]
[1780541534721,106.16,63428.0,60.4,-0.99945,0.0,0.02979]
[1780541535213,106.16,63426.46,60.4,-0.99945,0.0,0.0297]
[1780541537028,106.16,63426.46,60.4,-0.99945,0.0,0.0297]
[1780541537049,106.16,63431.71,60.4,-0.99945,0.0,0.03002]
[1780541537815,106.16,63425.59,60.4,-0.99945,0.0,0.02965]
[1780541538544,106.16,63425.59,60.4,-0.99945,0.0,0.02965]
[1780541538556,106.16,63425.59,60.4,-0.99945,0.0,0.02965]
[1780541538668,106.16,63425.07,60.4,-0.99945,0.0,0.02962]
[1780541539490,106.16,63425.07,60.4,-0.99945,0.0,0.02962]
[1780541539750,106.16,63425.07,60.4,-0.99945,0.0,0.02962]
[1780541539778,106.16,63425.07,60.4,-0.99945,0.0,0.02962]
[1780541540020,106.16,63409.68,60.4,-0.99947,0.0,0.02871]
[1780541540472,106.16,63355.56,60.4,-0.99953,0.0,0.02571]
[1780541541939,106.16,63334.73,60.4,-0.99955,0.0,0.02464]
[1780541542582,106.16,63324.53,60.4,-0.99956,0.0,0.02413]
[1780541543666,106.16,63316.05,60.4,-0.99957,0.0,0.02371]
[1780541545891,106.16,63318.08,60.4,-0.99957,0.0,0.02381]
[1780541546819,106.16,63318.69,60.4,-0.99957,0.0,0.02384]
[1780541547326,106.16,63323.92,60.4,-0.99956,0.0,0.0241]
[1780541548333,106.16,63321.62,60.4,-0.99956,0.0,0.02398]
[1780541549340,106.16,63319.49,60.4,-0.99957,0.0,0.02388]
[1780541550886,106.16,63316.78,60.4,-0.99957,0.0,0.02374]
[1780541552574,106.16,63321.1,60.4,-0.99957,0.0,0.02349]
[1780541553368,106.16,63329.04,60.4,-0.99957,0.0,0.02387]
[1780541554375,106.16,63330.72,60.4,-0.99956,0.0,0.02396]
[1780541555389,106.16,63334.2,60.4,-0.99956,0.0,0.02413]
[1780541556675,106.16,63329.07,60.4,-0.99957,0.0,0.02388]
[1780541557403,106.16,63327.16,60.4,-0.99957,0.0,0.02378]
[1780541558975,106.16,63322.7,60.4,-0.99957,0.0,0.02356]
[1780541560069,106.16,63322.7,60.4,-0.99957,0.0,0.02356]
[1780541560162,106.16,63319.33,60.4,-0.99957,0.0,0.0234]
[1780541561091,106.16,63319.33,60.4,-0.99957,0.0,0.0234]
[1780541561174,106.16,63303.68,60.4,-0.99959,0.0,0.02265]
[1780541561206,106.16,63303.68,60.4,-0.99959,0.0,0.02265]
[1780541561440,106.16,63299.64,60.4,-0.99959,0.0,0.02246]
[1780541562446,106.16,63287.2,60.4,-0.9996,0.0,0.02189]
[1780541563856,106.16,63288.44,60.4,-0.9996,0.0,0.02195]
[1780541564461,106.16,63287.27,60.4,-0.9996,0.0,0.02189]
[1780541565468,106.16,63288.53,60.4,-0.9996,0.0,0.02195]
[1780541566475,106.16,63294.63,60.4,-0.9996,0.0,0.02223]
[1780541567482,106.16,63292.13,60.4,-0.9996,0.0,0.02212]
[1780541568489,106.16,63291.53,60.4,-0.9996,0.0,0.02209]
[1780541569836,106.16,63293.46,60.4,-0.9996,0.0,0.02218]
[1780541570503,106.16,63294.67,60.4,-0.9996,0.0,0.02223]
[1780541571510,106.16,63296.66,60.4,-0.9996,0.0,0.02232]
[1780541573524,106.16,63292.86,60.4,-0.9996,0.0,0.02215]
[1780541574531,106.16,63295.43,60.4,-0.9996,0.0,0.02227]
[1780541575538,106.16,63290.64,60.4,-0.9996,0.0,0.02205]
[1780541576928,106.16,63291.36,60.4,-0.9996,0.0,0.02208]
[1780541579566,106.16,63291.89,60.4,-0.9996,0.0,0.0221]
[1780541580573,106.16,63290.92,60.4,-0.9996,0.0,0.02206]
[1780541581586,106.16,63280.53,60.4,-0.99961,0.0,0.02159]
[1780541582587,106.16,63275.74,60.4,-0.99961,0.0,0.02137]
[1780541583594,106.16,63280.19,60.4,-0.99961,0.0,0.02157]
[1780541584674,106.16,63282.79,60.4,-0.99961,0.0,0.02169]
[1780541585608,106.16,63280.25,60.4,-0.99961,0.0,0.02157]
[1780541586615,106.16,63278.04,60.4,-0.99961,0.0,0.02148]
[1780541587641,106.16,63276.09,60.4,-0.99961,0.0,0.02139]
[1780541589145,106.16,63279.23,60.4,-0.99961,0.0,0.02153]
[1780541589999,106.16,63279.23,60.4,-0.99961,0.0,0.02153]
[1780541590013,106.16,63266.33,60.4,-0.99962,0.0,0.02096]
[1780541590842,106.16,63266.33,60.4,-0.99962,0.0,0.02096]
[1780541590904,106.16,63266.33,60.4,-0.99962,0.0,0.02096]
[1780541591018,106.16,63265.99,60.4,-0.99962,0.0,0.02094]
[1780541591925,106.16,63265.99,60.4,-0.99962,0.0,0.02094]
[1780541591985,106.16,63255.07,60.4,-0.99963,0.0,0.02047]
[1780541592666,106.16,63253.09,60.4,-0.99963,0.0,0.02038]
[1780541593675,106.16,63251.22,60.4,-0.99963,0.0,0.0203]
[1780541594944,106.16,63261.06,60.4,-0.99963,0.0,0.02073]
[1780541595697,106.16,63261.84,60.4,-0.99963,0.0,0.02076]
[1780541596698,106.16,63255.26,60.4,-0.99963,0.0,0.02048]
[1780541597810,106.16,63254.69,60.4,-0.99963,0.0,0.02045]
[1780541598712,106.16,63257.18,60.4,-0.99963,0.0,0.02056]
[1780541599719,106.16,63259.3,60.4,-0.99963,0.0,0.02065]
[1780541600726,106.16,63262.37,60.4,-0.99963,0.0,0.02078]
[1780541602740,106.16,63260.07,60.4,-0.99963,0.0,0.02068]
[1780541603747,106.16,63259.79,60.4,-0.99963,0.0,0.02067]
[1780541604754,106.16,63259.24,60.4,-0.99963,0.0,0.02065]
[1780541605761,106.16,63257.77,60.4,-0.99963,0.0,0.02058]
[1780541606768,106.16,63258.06,60.4,-0.99963,0.0,0.0206]
[1780541608019,106.16,63251.51,60.4,-0.99963,0.0,0.02032]
[1780541608783,106.16,63238.59,60.4,-0.99964,0.0,0.01977]
[1780541609790,106.16,63244.8,60.4,-0.99964,0.0,0.02003]
[1780541610797,106.16,63248.08,60.4,-0.99964,0.0,0.02017]
[1780541611803,106.16,63245.74,60.4,-0.99965,0.0,0.01967]
[1780541612811,106.16,63244.11,60.4,-0.99965,0.0,0.0196]
[1780541613818,106.16,63245.31,60.4,-0.99965,0.0,0.01965]
[1780541615174,106.16,63244.37,60.4,-0.99965,0.0,0.01961]
[1780541615833,106.16,63242.77,60.4,-0.99965,0.0,0.01954]
[1780541616840,106.16,63245.28,60.4,-0.99965,0.0,0.01965]
[1780541617848,106.16,63241.01,60.4,-0.99965,0.0,0.01947]
[1780541619861,106.16,63238.11,60.4,-0.99965,0.0,0.01935]
[1780541620871,106.16,63237.5,60.4,-0.99965,0.0,0.01933]
[1780541621879,106.16,63230.17,60.4,-0.99966,0.0,0.01903]
[1780541623233,106.16,63227.06,60.4,-0.99966,0.0,0.01891]
[1780541623893,106.16,63226.07,60.4,-0.99966,0.0,0.01887]
[1780541624901,106.16,63226.94,60.4,-0.99966,0.0,0.0189]
[1780541625908,106.16,63227.17,60.4,-0.99966,0.0,0.01891]
[1780541626917,106.16,63226.1,60.4,-0.99966,0.0,0.01887]
[1780541627924,106.16,63226.52,60.4,-0.99966,0.0,0.01888]
[1780541628931,106.16,63231.34,60.4,-0.99966,0.0,0.01908]
[1780541629938,106.16,63233.84,60.4,-0.99966,0.0,0.01918]
[1780541630953,106.16,63245.49,60.4,-0.99965,0.0,0.01966]
[1780541631953,106.16,63250.31,60.4,-0.99964,0.0,0.01986]
[1780541632960,106.16,63250.68,60.4,-0.99964,0.0,0.01987]
[1780541633967,106.16,63244.83,60.4,-0.99965,0.0,0.01963]
[1780541634975,106.16,63241.96,60.4,-0.99965,0.0,0.01951]
[1780541635982,106.16,63242.9,60.4,-0.99965,0.0,0.01955]
[1780541636998,106.16,63243.52,60.4,-0.99965,0.0,0.01957]
[1780541637997,106.16,63250.98,60.4,-0.99964,0.0,0.01988]
[1780541639003,106.16,63255.48,60.4,-0.99964,0.0,0.02007]
[1780541639750,106.16,63255.48,60.4,-0.99964,0.0,0.02007]
[1780541639891,106.16,63255.48,60.4,-0.99964,0.0,0.02007]
[1780541640068,106.16,63242.1,60.4,-0.99965,0.0,0.01952]
[1780541641108,106.16,63216.94,60.4,-0.99967,0.0,0.0185]
[1780541641268,106.16,63216.94,60.4,-0.99967,0.0,0.0185]
[1780541642031,106.16,63229.1,60.4,-0.99966,0.0,0.01899]
[1780541643038,106.16,63232.15,60.4,-0.99966,0.0,0.01911]
[1780541644086,106.16,63233.27,60.4,-0.99966,0.0,0.01916]
[1780541645062,106.16,63234.86,60.4,-0.99965,0.0,0.01922]
[1780541645511,106.16,63234.86,60.4,-0.99965,0.0,0.01922]
[1780541645574,106.16,63234.86,60.4,-0.99965,0.0,0.01922]
[1780541646111,106.16,63226.3,60.4,-0.99966,0.0,0.01888]
[1780541646921,106.16,63226.3,60.4,-0.99966,0.0,0.01888]
[1780541646932,106.16,63226.3,60.4,-0.99966,0.0,0.01888]
[1780541647071,106.16,63226.3,60.4,-0.99966,0.0,0.01888]
[1780541647237,106.16,63226.3,60.4,-0.99966,0.0,0.01888]
[1780541647268,106.16,63219.25,60.4,-0.99967,0.0,0.0186]
[1780541648126,106.16,63227.41,60.4,-0.99966,0.0,0.01892]
[1780541649129,106.16,63222.01,60.4,-0.99966,0.0,0.0187]
[1780541650154,106.16,63223.36,60.4,-0.99966,0.0,0.01876]
[1780541651154,106.16,63230.18,60.4,-0.99966,0.0,0.01903]
[1780541652161,106.16,63232.58,60.4,-0.99966,0.0,0.01913]
[1780541653168,106.16,63235.78,60.4,-0.99965,0.0,0.01926]
[1780541654175,106.16,63236.93,60.4,-0.99965,0.0,0.0193]
[1780541655182,106.16,63238.37,60.4,-0.99965,0.0,0.01936]
[1780541656190,106.16,63239.61,60.4,-0.99965,0.0,0.01941]
[1780541657197,106.16,63239.27,60.4,-0.99965,0.0,0.0194]
[1780541658204,106.16,63240.1,60.4,-0.99965,0.0,0.01943]
[1780541658561,106.16,63240.1,60.4,-0.99965,0.0,0.01943]
[1780541659211,106.16,63241.54,60.4,-0.99965,0.0,0.01949]
[1780541660218,106.16,63240.31,60.4,-0.99965,0.0,0.01944]
[1780541661226,106.16,63224.86,60.4,-0.99966,0.0,0.01882]
[1780541662232,106.16,63216.98,60.4,-0.99967,0.0,0.01851]
[1780541663239,106.16,63218.13,60.4,-0.99967,0.0,0.01855]
[1780541664246,106.16,63217.7,60.4,-0.99967,0.0,0.01853]
[1780541664654,106.16,63217.7,60.4,-0.99967,0.0,0.01853]
[1780541665253,106.16,63219.42,60.4,-0.99967,0.0,0.0186]
[1780541665677,106.16,63219.42,60.4,-0.99967,0.0,0.0186]
[1780541666260,106.16,63221.12,60.4,-0.99967,0.0,0.01867]
[1780541667267,106.16,63221.95,60.4,-0.99966,0.0,0.0187]
[1780541669281,106.16,63221.12,60.4,-0.99967,0.0,0.01867]
[1780541670288,106.16,63220.2,60.4,-0.99967,0.0,0.01863]
[1780541672308,106.16,63219.67,60.4,-0.99967,0.0,0.01823]
[1780541674186,106.16,63219.67,60.4,-0.99967,0.0,0.01823]
[1780541674288,106.16,63219.08,60.4,-0.99967,0.0,0.01821]
[1780541674403,106.16,63219.08,60.4,-0.99967,0.0,0.01821]
[1780541675262,106.16,63219.08,60.4,-0.99967,0.0,0.01821]
[1780541674497,106.16,63216.73,60.4,-0.99968,0.0,0.01812]
[1780541675930,106.16,63205.99,60.4,-0.99968,0.0,0.01771]
[1780541676332,106.16,63205.5,60.4,-0.99968,0.0,0.01769]
[1780541677339,106.16,63207.07,60.4,-0.99968,0.0,0.01775]
[1780541678348,106.16,63209.51,60.4,-0.99968,0.0,0.01784]
[1780541679354,106.16,63210.34,60.4,-0.99968,0.0,0.01787]
[1780541680362,106.16,63206.06,60.4,-0.99968,0.0,0.01771]
[1780541681369,106.16,63202.41,60.4,-0.99969,0.0,0.01757]
[1780541682376,106.16,63203.39,60.4,-0.99969,0.0,0.01761]
[1780541683930,106.16,63203.39,60.4,-0.99969,0.0,0.01761]
[1780541684054,106.16,63202.91,60.4,-0.99969,0.0,0.01759]
[1780541684390,106.16,63214.98,60.4,-0.99968,0.0,0.01805]
[1780541685397,106.16,63224.31,60.4,-0.99967,0.0,0.01841]
[1780541686404,106.16,63225.55,60.4,-0.99967,0.0,0.01846]
[1780541687411,106.16,63221.95,60.4,-0.99967,0.0,0.01832]
[1780541688418,106.16,63214.81,60.4,-0.99968,0.0,0.01804]
[1780541689425,106.16,63215.54,60.4,-0.99968,0.0,0.01807]
[1780541691098,106.16,63217.53,60.4,-0.99967,0.0,0.01815]
[1780541691439,106.16,63213.56,60.4,-0.99968,0.0,0.01799]
[1780541693453,106.16,63205.54,60.4,-0.99968,0.0,0.01769]
[1780541694461,106.16,63191.49,60.4,-0.99969,0.0,0.01717]
[1780541695468,106.16,63201.33,60.4,-0.99969,0.0,0.01753]
[1780541696773,106.16,63205.24,60.4,-0.99968,0.0,0.01768]
[1780541697482,106.16,63209.58,60.4,-0.99968,0.0,0.01784]
[1780541698488,106.16,63211.08,60.4,-0.99968,0.0,0.0179]
[1780541699967,106.16,63214.87,60.4,-0.99968,0.0,0.01804]
[1780541700504,106.16,63218.69,60.4,-0.99967,0.0,0.01819]
[1780541701510,106.16,63223.3,60.4,-0.99967,0.0,0.01837]
[1780541702517,106.16,63217.38,60.4,-0.99968,0.0,0.01814]
[1780541703524,106.16,63215.6,60.4,-0.99968,0.0,0.01807]
[1780541704531,106.16,63213.72,60.4,-0.99968,0.0,0.018]
[1780541705974,106.16,63213.24,60.4,-0.99968,0.0,0.01798]
[1780541706545,106.16,63205.13,60.4,-0.99968,0.0,0.01767]
[1780541707552,106.16,63204.22,60.4,-0.99968,0.0,0.01764]
[1780541708559,106.16,63197.19,60.4,-0.99969,0.0,0.01738]
[1780541709566,106.16,63199.7,60.4,-0.99969,0.0,0.01747]
[1780541710573,106.16,63199.14,60.4,-0.99969,0.0,0.01745]
[1780541712041,106.16,63201.81,60.4,-0.99969,0.0,0.01755]
[1780541712588,106.16,63208.17,60.4,-0.99968,0.0,0.01779]
[1780541713595,106.16,63211.4,60.4,-0.99968,0.0,0.01791]
[1780541714602,106.16,63212.1,60.4,-0.99968,0.0,0.01794]
[1780541716355,106.16,63211.59,60.4,-0.99968,0.0,0.01792]
[1780541716616,106.16,63210.96,60.4,-0.99968,0.0,0.0179]
[1780541717623,106.16,63212.36,60.4,-0.99968,0.0,0.01795]
[1780541719637,106.16,63219.81,60.4,-0.99967,0.0,0.01824]
[1780541720644,106.16,63222.91,60.4,-0.99967,0.0,0.01836]
[1780541721651,106.16,63220.2,60.4,-0.99967,0.0,0.01825]
[1780541722660,106.16,63215.05,60.4,-0.99968,0.0,0.01805]
[1780541723667,106.16,63208.93,60.4,-0.99968,0.0,0.01782]
[1780541725319,106.16,63209.47,60.4,-0.99968,0.0,0.01784]
[1780541725681,106.16,63197.02,60.4,-0.99969,0.0,0.01737]
[1780541726688,106.16,63193.51,60.4,-0.99969,0.0,0.01724]
[1780541727694,106.16,63192.35,60.4,-0.99969,0.0,0.0172]
[1780541729377,106.16,63192.03,60.4,-0.99969,0.0,0.01719]
[1780541729709,106.16,63192.59,60.4,-0.99969,0.0,0.01721]
[1780541730716,106.16,63193.17,60.4,-0.99969,0.0,0.01723]
[1780541731723,106.16,63193.44,60.4,-0.9997,0.0,0.01688]
[1780541732730,106.16,63192.88,60.4,-0.9997,0.0,0.01686]
[1780541733737,106.16,63193.48,60.4,-0.9997,0.0,0.01688]
[1780541734782,106.16,63195.86,60.4,-0.9997,0.0,0.01697]
[1780541735790,106.16,63196.94,60.4,-0.9997,0.0,0.01701]
[1780541736797,106.16,63202.61,60.4,-0.99969,0.0,0.01721]
[1780541737804,106.16,63199.49,60.4,-0.99969,0.0,0.0171]
[1780541738811,106.16,63197.11,60.4,-0.9997,0.0,0.01701]
[1780541739818,106.16,63204.06,60.4,-0.99969,0.0,0.01727]
[1780541740825,106.16,63208.21,60.4,-0.99969,0.0,0.01742]
[1780541741832,106.16,63208.81,60.4,-0.99969,0.0,0.01744]
[1780541744853,106.16,63210.96,60.4,-0.99969,0.0,0.01752]
[1780541745860,106.16,63225.64,60.4,-0.99968,0.0,0.01808]
[1780541747226,106.16,63225.64,60.4,-0.99968,0.0,0.01808]
[1780541747263,106.16,63226.03,60.4,-0.99968,0.0,0.0181]
[1780541747874,106.16,63233.61,60.4,-0.99967,0.0,0.01839]
[1780541748881,106.16,63236.93,60.4,-0.99967,0.0,0.01852]
[1780541749891,106.16,63236.93,60.4,-0.99967,0.0,0.01852]
[1780541749930,106.16,63223.65,60.4,-0.99968,0.0,0.018]
[1780541750895,106.16,63225.8,60.4,-0.99968,0.0,0.01809]
[1780541751902,106.16,63223.84,60.4,-0.99968,0.0,0.01801]
[1780541752909,106.16,63222.16,60.4,-0.99968,0.0,0.01795]
[1780541753930,106.16,63222.55,60.4,-0.99968,0.0,0.01796]
[1780541754929,106.16,63227.25,60.4,-0.99967,0.0,0.01814]
[1780541756157,106.16,63231.07,60.4,-0.99967,0.0,0.01829]
[1780541757178,106.16,63231.07,60.4,-0.99967,0.0,0.01829]
[1780541757192,106.16,63238.89,60.4,-0.99967,0.0,0.0186]
[1780541758215,106.16,63238.89,60.4,-0.99967,0.0,0.0186]
[1780541758247,106.16,63238.89,60.4,-0.99967,0.0,0.0186]
[1780541758325,106.16,63242.53,60.4,-0.99966,0.0,0.01874]
[1780541759261,106.16,63242.53,60.4,-0.99966,0.0,0.01874]
[1780541759306,106.16,63241.32,60.4,-0.99966,0.0,0.01869]
[1780541760419,106.16,63241.32,60.4,-0.99966,0.0,0.01869]
[1780541759963,106.16,63248.49,60.4,-0.99966,0.0,0.01898]
[1780541761362,106.16,63256.49,60.4,-0.99965,0.0,0.0193]
[1780541762247,106.16,63256.49,60.4,-0.99965,0.0,0.0193]
[1780541762269,106.16,63257.86,60.4,-0.99965,0.0,0.01936]
[1780541762844,106.16,63257.86,60.4,-0.99965,0.0,0.01936]
[1780541762988,106.16,63236.79,60.4,-0.99967,0.0,0.01851]
[1780541763466,106.16,63236.79,60.4,-0.99967,0.0,0.01851]
[1780541764290,106.16,63229.64,60.4,-0.99967,0.0,0.01824]
[1780541765011,106.16,63216.99,60.4,-0.99968,0.0,0.01775]
[1780541766016,106.16,63215.65,60.4,-0.99968,0.0,0.0177]
[1780541767023,106.16,63215.41,60.4,-0.99968,0.0,0.01769]
[1780541770044,106.16,63214.88,60.4,-0.99968,0.0,0.01767]
[1780541771050,106.16,63218.67,60.4,-0.99968,0.0,0.01781]
[1780541772058,106.16,63225.72,60.4,-0.99968,0.0,0.01808]
[1780541773065,106.16,63224.66,60.4,-0.99968,0.0,0.01804]
[1780541774072,106.16,63223.61,60.4,-0.99968,0.0,0.018]
[1780541775079,106.16,63211.24,60.4,-0.99969,0.0,0.01753]
[1780541776086,106.16,63208.26,60.4,-0.99969,0.0,0.01742]
[1780541777093,106.16,63206.95,60.4,-0.99969,0.0,0.01737]
[1780541778436,106.16,63204.03,60.4,-0.99969,0.0,0.01727]
[1780541779107,106.16,63204.92,60.4,-0.99969,0.0,0.0173]
[1780541780120,106.16,63202.15,60.4,-0.99969,0.0,0.0172]
[1780541781127,106.16,63204.44,60.4,-0.99969,0.0,0.01728]
[1780541782134,106.16,63205.55,60.4,-0.99969,0.0,0.01732]
[1780541783141,106.16,63208.01,60.4,-0.99969,0.0,0.01741]
[1780541784148,106.16,63220.49,60.4,-0.99968,0.0,0.01788]
[1780541785156,106.16,63228.34,60.4,-0.99967,0.0,0.01819]
[1780541786163,106.16,63229.42,60.4,-0.99967,0.0,0.01823]
[1780541787170,106.16,63217.07,60.4,-0.99968,0.0,0.01775]
[1780541788177,106.16,63212.68,60.4,-0.99969,0.0,0.01759]
[1780541789185,106.16,63213.28,60.4,-0.99968,0.0,0.01761]
[1780541790192,106.16,63212.05,60.4,-0.99969,0.0,0.01756]
[1780541792207,106.16,63209.79,60.4,-0.99969,0.0,0.01712]
[1780541793213,106.16,63213.68,60.4,-0.99969,0.0,0.01726]
[1780541794220,106.16,63218.55,60.4,-0.99969,0.0,0.01744]
[1780541795227,106.16,63219.28,60.4,-0.99969,0.0,0.01747]
[1780541797241,106.16,63216.02,60.4,-0.99969,0.0,0.01735]
[1780541798248,106.16,63215.25,60.4,-0.99969,0.0,0.01732]
[1780541801269,106.16,63214.88,60.4,-0.99969,0.0,0.0173]
[1780541803284,106.16,63205.37,60.4,-0.9997,0.0,0.01695]
[1780541804291,106.16,63203.89,60.4,-0.9997,0.0,0.0169]
[1780541805298,106.16,63204.69,60.4,-0.9997,0.0,0.01693]
[1780541806305,106.16,63203.68,60.4,-0.9997,0.0,0.01689]
[1780541807312,106.16,63204.64,60.4,-0.9997,0.0,0.01693]
[1780541808319,106.16,63203.67,60.4,-0.9997,0.0,0.01689]
[1780541809326,106.16,63204.34,60.4,-0.9997,0.0,0.01692]
[1780541810332,106.16,63210.38,60.4,-0.99969,0.0,0.01714]
[1780541811340,106.16,63211.6,60.4,-0.99969,0.0,0.01718]
[1780541812346,106.16,63211.92,60.4,-0.99969,0.0,0.01719]
[1780541813354,106.16,63210.55,60.4,-0.99969,0.0,0.01714]
[1780541814361,106.16,63211.52,60.4,-0.99969,0.0,0.01718]
[1780541815368,106.16,63212.91,60.4,-0.99969,0.0,0.01723]
[1780541816375,106.16,63211.83,60.4,-0.99969,0.0,0.01719]
[1780541817382,106.16,63212.81,60.4,-0.99969,0.0,0.01723]
[1780541818391,106.16,63213.26,60.4,-0.99969,0.0,0.01724]
[1780541819396,106.16,63212.58,60.4,-0.99969,0.0,0.01722]
[1780541820404,106.16,63213.42,60.4,-0.99969,0.0,0.01725]
[1780541821411,106.16,63206.22,60.4,-0.9997,0.0,0.01699]
[1780541822419,106.16,63206.44,60.4,-0.9997,0.0,0.01699]
[1780541823426,106.16,63207.35,60.4,-0.9997,0.0,0.01703]
[1780541824433,106.16,63208.75,60.4,-0.99969,0.0,0.01708]
[1780541825440,106.16,63209.05,60.4,-0.99969,0.0,0.01709]
[1780541826447,106.16,63209.38,60.4,-0.99969,0.0,0.0171]
[1780541828461,106.16,63212.96,60.4,-0.99969,0.0,0.01723]
[1780541829468,106.16,63208.51,60.4,-0.99969,0.0,0.01707]
[1780541830475,106.16,63203.95,60.4,-0.9997,0.0,0.0169]
[1780541831482,106.16,63204.2,60.4,-0.9997,0.0,0.01691]
[1780541832488,106.16,63200.16,60.4,-0.9997,0.0,0.01677]
[1780541833502,106.16,63195.13,60.4,-0.9997,0.0,0.01659]
[1780541834513,106.16,63202.37,60.4,-0.9997,0.0,0.01685]
[1780541835516,106.16,63202.42,60.4,-0.9997,0.0,0.01685]
[1780541836523,106.16,63201.21,60.4,-0.9997,0.0,0.0168]
[1780541837530,106.16,63200.49,60.4,-0.9997,0.0,0.01678]
[1780541839367,106.16,63197.86,60.4,-0.9997,0.0,0.01668]
[1780541839544,106.16,63195.52,60.4,-0.9997,0.0,0.0166]
[1780541841520,106.16,63195.52,60.4,-0.9997,0.0,0.0166]
[1780541840551,106.16,63195.86,60.4,-0.9997,0.0,0.01661]
[1780541841594,106.16,63195.86,60.4,-0.9997,0.0,0.01661]
[1780541841623,106.16,63195.23,60.4,-0.9997,0.0,0.01659]
[1780541842550,106.16,63195.23,60.4,-0.9997,0.0,0.01659]
[1780541842984,106.16,63192.36,60.4,-0.99971,0.0,0.01649]
[1780541843580,106.16,63191.49,60.4,-0.99971,0.0,0.01646]
[1780541844587,106.16,63191.1,60.4,-0.99971,0.0,0.01644]
[1780541847608,106.16,63191.75,60.4,-0.99971,0.0,0.01647]
[1780541848615,106.16,63192.08,60.4,-0.99971,0.0,0.01648]
[1780541851636,106.16,63192.01,60.4,-0.99971,0.0,0.01613]
[1780541852642,106.16,63192.46,60.4,-0.99971,0.0,0.01614]
[1780541853650,106.16,63190.52,60.4,-0.99971,0.0,0.01607]
[1780541855664,106.16,63190.3,60.4,-0.99971,0.0,0.01607]
[1780541858685,106.16,63190.67,60.4,-0.99971,0.0,0.01608]
[1780541859692,106.16,63193.6,60.4,-0.99971,0.0,0.01618]
[1780541861706,106.16,63191.36,60.4,-0.99971,0.0,0.0161]
[1780541862713,106.16,63190.81,60.4,-0.99971,0.0,0.01608]
[1780541864727,106.16,63189.66,60.4,-0.99971,0.0,0.01605]
[1780541866757,106.16,63189.24,60.4,-0.99971,0.0,0.01603]
[1780541867753,106.16,63182.81,60.4,-0.99972,0.0,0.01581]
[1780541868992,106.16,63178.49,60.4,-0.99972,0.0,0.01566]
[1780541870183,106.16,63174.44,60.4,-0.99972,0.0,0.01553]
[1780541870702,106.16,63174.44,60.4,-0.99972,0.0,0.01553]
[1780541870782,106.16,63167.69,60.4,-0.99973,0.0,0.0153]
[1780541872361,106.16,63170.14,60.4,-0.99973,0.0,0.01538]
[1780541872794,106.16,63170.41,60.4,-0.99973,0.0,0.01539]
[1780541873801,106.16,63172.85,60.4,-0.99972,0.0,0.01547]
[1780541874808,106.16,63173.72,60.4,-0.99972,0.0,0.0155]
[1780541875815,106.16,63173.29,60.4,-0.99972,0.0,0.01549]
[1780541877829,106.16,63170.36,60.4,-0.99973,0.0,0.01539]
[1780541879346,106.16,63170.36,60.4,-0.99973,0.0,0.01539]
[1780541879406,106.16,63164.59,60.4,-0.99973,0.0,0.0152]
[1780541880241,106.16,63164.59,60.4,-0.99973,0.0,0.0152]
[1780541880285,106.16,63156.11,60.4,-0.99973,0.0,0.01492]
[1780541880850,106.16,63165.88,60.4,-0.99973,0.0,0.01524]
[1780541881857,106.16,63171.23,60.4,-0.99973,0.0,0.01542]
[1780541882864,106.16,63170.11,60.4,-0.99973,0.0,0.01538]
[1780541884180,106.16,63170.75,60.4,-0.99973,0.0,0.0154]
[1780541885565,106.16,63170.75,60.4,-0.99973,0.0,0.0154]
[1780541885289,106.16,63172.63,60.4,-0.99972,0.0,0.01547]
[1780541885885,106.16,63178.36,60.4,-0.99972,0.0,0.01566]
[1780541887899,106.16,63180.36,60.4,-0.99972,0.0,0.01573]
[1780541889531,106.16,63180.36,60.4,-0.99972,0.0,0.01573]
[1780541889524,106.16,63185.15,60.4,-0.99972,0.0,0.01589]
[1780541889720,106.16,63185.15,60.4,-0.99972,0.0,0.01589]
[1780541889916,106.16,63195.83,60.4,-0.99971,0.0,0.01626]
[1780541890611,106.16,63195.83,60.4,-0.99971,0.0,0.01626]
[1780541890923,106.16,63199.68,60.4,-0.99971,0.0,0.0164]
[1780541892153,106.16,63200.87,60.4,-0.99971,0.0,0.01644]
[1780541892937,106.16,63202.32,60.4,-0.99971,0.0,0.01649]
[1780541894324,106.16,63202.32,60.4,-0.99971,0.0,0.01649]
[1780541894544,106.16,63202.32,60.4,-0.99971,0.0,0.01649]
[1780541894411,106.16,63203.01,60.4,-0.9997,0.0,0.01651]
[1780541895052,106.16,63203.01,60.4,-0.9997,0.0,0.01651]
[1780541895110,106.16,63186.83,60.4,-0.99972,0.0,0.01595]
[1780541895672,106.16,63186.83,60.4,-0.99972,0.0,0.01595]
[1780541895958,106.16,63186.48,60.4,-0.99972,0.0,0.01594]
[1780541896965,106.16,63188.77,60.4,-0.99971,0.0,0.01601]
[1780541898456,106.16,63183.91,60.4,-0.99972,0.0,0.01585]
[1780541898979,106.16,63190.34,60.4,-0.99971,0.0,0.01607]
[1780541899986,106.16,63193.2,60.4,-0.99971,0.0,0.01617]
[1780541900993,106.16,63187.0,60.4,-0.99972,0.0,0.01595]
[1780541902429,106.16,63183.69,60.4,-0.99972,0.0,0.01584]
[1780541903007,106.16,63182.9,60.4,-0.99972,0.0,0.01581]
[1780541905369,106.16,63176.57,60.4,-0.99972,0.0,0.0156]
[1780541906028,106.16,63172.72,60.4,-0.99972,0.0,0.01547]
[1780541906952,106.16,63172.72,60.4,-0.99972,0.0,0.01547]
[1780541907049,106.16,63168.9,60.4,-0.99973,0.0,0.01534]
[1780541907957,106.16,63168.9,60.4,-0.99973,0.0,0.01534]
[1780541908072,106.16,63161.41,60.4,-0.99973,0.0,0.01509]
[1780541908747,106.16,63161.41,60.4,-0.99973,0.0,0.01509]
[1780541909016,106.16,63161.41,60.4,-0.99973,0.0,0.01509]
[1780541909454,106.16,63160.67,60.4,-0.99973,0.0,0.01507]
[1780541910081,106.16,63159.15,60.4,-0.99973,0.0,0.01502]
[1780541911088,106.16,63158.62,60.4,-0.99974,0.0,0.01468]
[1780541912601,106.16,63156.11,60.4,-0.99974,0.0,0.0146]
[1780541913102,106.16,63156.65,60.4,-0.99974,0.0,0.01462]
[1780541913792,106.16,63156.65,60.4,-0.99974,0.0,0.01462]
[1780541914245,106.16,63156.65,60.4,-0.99974,0.0,0.01462]
[1780541914273,106.16,63154.39,60.4,-0.99974,0.0,0.01455]
[1780541914806,106.16,63154.39,60.4,-0.99974,0.0,0.01455]
[1780541915116,106.16,63151.53,60.4,-0.99974,0.0,0.01445]
[1780541916521,106.16,63150.67,60.4,-0.99974,0.0,0.01443]
[1780541917132,106.16,63151.4,60.4,-0.99974,0.0,0.01445]
[1780541919146,106.16,63148.59,60.4,-0.99975,0.0,0.01436]
[1780541920600,106.16,63148.02,60.4,-0.99975,0.0,0.01434]
[1780541921164,106.16,63149.69,60.4,-0.99974,0.0,0.0144]
[1780541924608,106.16,63149.66,60.4,-0.99974,0.0,0.0144]
[1780541924186,106.16,63148.78,60.4,-0.99974,0.0,0.01437]
[1780541925625,106.16,63148.78,60.4,-0.99974,0.0,0.01437]
[1780541925193,106.16,63149.73,60.4,-0.99974,0.0,0.0144]
[1780541926552,106.16,63149.73,60.4,-0.99974,0.0,0.0144]
[1780541927207,106.16,63149.45,60.4,-0.99974,0.0,0.01439]
[1780541928214,106.16,63149.85,60.4,-0.99974,0.0,0.0144]
[1780541929221,106.16,63148.25,60.4,-0.99975,0.0,0.01435]
[1780541931497,106.16,63150.51,60.4,-0.99974,0.0,0.01442]
[1780541932242,106.16,63155.25,60.4,-0.99974,0.0,0.01457]
[1780541933249,106.16,63153.09,60.4,-0.99974,0.0,0.0145]
[1780541934256,106.16,63153.37,60.4,-0.99974,0.0,0.01451]
[1780541935263,106.16,63155.44,60.4,-0.99974,0.0,0.01458]
[1780541936270,106.16,63158.31,60.4,-0.99974,0.0,0.01467]
[1780541937277,106.16,63160.05,60.4,-0.99974,0.0,0.01473]
[1780541938618,106.16,63160.05,60.4,-0.99974,0.0,0.01473]
[1780541938284,106.16,63158.19,60.4,-0.99974,0.0,0.01467]
[1780541939042,106.16,63158.19,60.4,-0.99974,0.0,0.01467]
[1780541939291,106.16,63168.43,60.4,-0.99973,0.0,0.015]
[1780541939688,106.16,63168.43,60.4,-0.99973,0.0,0.015]
[1780541940507,106.16,63168.43,60.4,-0.99973,0.0,0.015]
[1780541940524,106.16,63178.24,60.4,-0.99973,0.0,0.01532]
[1780541941306,106.16,63180.08,60.4,-0.99973,0.0,0.01538]
[1780541942313,106.16,63179.75,60.4,-0.99973,0.0,0.01537]
[1780541943320,106.16,63171.36,60.4,-0.99973,0.0,0.01509]
[1780541944327,106.16,63168.82,60.4,-0.99973,0.0,0.01501]
[1780541946282,106.16,63168.72,60.4,-0.99973,0.0,0.01501]
[1780541946349,106.16,63168.92,60.4,-0.99973,0.0,0.01501]
[1780541947350,106.16,63161.13,60.4,-0.99974,0.0,0.01476]
[1780541948357,106.16,63154.35,60.4,-0.99974,0.0,0.01454]
[1780541949365,106.16,63154.7,60.4,-0.99974,0.0,0.01456]
[1780541950371,106.16,63156.38,60.4,-0.99974,0.0,0.01461]
[1780541951378,106.16,63155.67,60.4,-0.99974,0.0,0.01459]
[1780541952386,106.16,63155.91,60.4,-0.99974,0.0,0.01459]
[1780541953393,106.16,63152.81,60.4,-0.99974,0.0,0.0145]
[1780541954401,106.16,63153.28,60.4,-0.99974,0.0,0.01451]
[1780541955407,106.16,63154.6,60.4,-0.99974,0.0,0.01455]
[1780541956414,106.16,63156.39,60.4,-0.99974,0.0,0.01461]
[1780541957421,106.16,63157.06,60.4,-0.99974,0.0,0.01463]
[1780541959434,106.16,63156.08,60.4,-0.99974,0.0,0.0146]
[1780541960307,106.16,63156.08,60.4,-0.99974,0.0,0.0146]
[1780541960516,106.16,63156.08,60.4,-0.99974,0.0,0.0146]
[1780541960572,106.16,63155.66,60.4,-0.99974,0.0,0.01459]
[1780541961463,106.16,63155.66,60.4,-0.99974,0.0,0.01459]
[1780541961538,106.16,63155.66,60.4,-0.99974,0.0,0.01459]
[1780541961624,106.16,63149.56,60.4,-0.99974,0.0,0.01439]
[1780541962455,106.16,63146.12,60.4,-0.99975,0.0,0.01429]
[1780541963463,106.16,63138.39,60.4,-0.99975,0.0,0.01405]
[1780541964630,106.16,63131.26,60.4,-0.99976,0.0,0.01383]
[1780541965371,106.16,63131.26,60.4,-0.99976,0.0,0.01383]
[1780541965477,106.16,63121.72,60.4,-0.99976,0.0,0.01354]
[1780541965972,106.16,63121.72,60.4,-0.99976,0.0,0.01354]
[1780541966519,106.16,63121.72,60.4,-0.99976,0.0,0.01354]
[1780541966535,106.16,63113.54,60.4,-0.99977,0.0,0.0133]
[1780541966753,106.16,63113.54,60.4,-0.99977,0.0,0.0133]
[1780541967491,106.16,63116.17,60.4,-0.99976,0.0,0.01338]
[1780541968499,106.16,63115.05,60.4,-0.99976,0.0,0.01335]
[1780541969506,106.16,63111.53,60.4,-0.99977,0.0,0.01324]
[1780541970513,106.16,63110.96,60.4,-0.99977,0.0,0.01323]
[1780541971520,106.16,63107.59,60.4,-0.99977,0.0,0.01284]
[1780541972527,106.16,63106.81,60.4,-0.99977,0.0,0.01282]
[1780541973534,106.16,63107.87,60.4,-0.99977,0.0,0.01285]
[1780541974542,106.16,63107.42,60.4,-0.99977,0.0,0.01284]
[1780541975549,106.16,63107.82,60.4,-0.99977,0.0,0.01285]
[1780541977562,106.16,63105.36,60.4,-0.99977,0.0,0.01278]
[1780541978569,106.16,63098.76,60.4,-0.99978,0.0,0.01259]
[1780541979576,106.16,63099.48,60.4,-0.99978,0.0,0.01261]
[1780541980583,106.16,63099.19,60.4,-0.99978,0.0,0.0126]
[1780541981590,106.16,63100.86,60.4,-0.99978,0.0,0.01265]
[1780541982411,106.16,63100.86,60.4,-0.99978,0.0,0.01265]
[1780541982596,106.16,63097.02,60.4,-0.99978,0.0,0.01254]
[1780541983604,106.16,63096.53,60.4,-0.99978,0.0,0.01253]
[1780541984611,106.16,63095.09,60.4,-0.99978,0.0,0.01249]
[1780541985618,106.16,63095.91,60.4,-0.99978,0.0,0.01251]
[1780541986475,106.16,63095.91,60.4,-0.99978,0.0,0.01251]
[1780541986625,106.16,63097.05,60.4,-0.99978,0.0,0.01254]
[1780541987632,106.16,63109.41,60.4,-0.99977,0.0,0.01289]
[1780541988639,106.16,63116.45,60.4,-0.99977,0.0,0.01309]
[1780541988711,106.16,63116.45,60.4,-0.99977,0.0,0.01309]
[1780541989646,106.16,63124.25,60.4,-0.99976,0.0,0.01332]
[1780541990124,106.16,63124.25,60.4,-0.99976,0.0,0.01332]
[1780541990653,106.16,63132.06,60.4,-0.99976,0.0,0.01355]
[1780541991229,106.16,63132.06,60.4,-0.99976,0.0,0.01355]
[1780541991660,106.16,63136.3,60.4,-0.99976,0.0,0.01368]
[1780541992672,106.16,63140.12,60.4,-0.99976,0.0,0.01379]
[1780541993675,106.16,63140.64,60.4,-0.99976,0.0,0.01381]
[1780541994682,106.16,63144.52,60.4,-0.99975,0.0,0.01393]
[1780541995688,106.16,63144.77,60.4,-0.99975,0.0,0.01393]
[1780541996696,106.16,63145.47,60.4,-0.99975,0.0,0.01396]
[1780541997704,106.16,63147.01,60.4,-0.99975,0.0,0.014]
[1780541998710,106.16,63148.14,60.4,-0.99975,0.0,0.01404]
[1780542000605,106.16,63148.14,60.4,-0.99975,0.0,0.01404]
[1780542000641,106.16,63148.14,60.4,-0.99975,0.0,0.01404]
[1780542000718,106.16,63148.14,60.4,-0.99975,0.0,0.01404]
[1780542000614,106.16,63149.1,60.4,-0.99975,0.0,0.01407]
[1780542001358,106.16,63149.1,60.4,-0.99975,0.0,0.01407]
[1780542002004,106.16,63149.1,60.4,-0.99975,0.0,0.01407]
[1780542001678,106.16,63158.83,60.4,-0.99974,0.0,0.01437]
[1780542002138,106.16,63158.83,60.4,-0.99974,0.0,0.01437]
[1780542002209,106.16,63158.83,60.4,-0.99974,0.0,0.01437]
[1780542002335,106.16,63158.83,60.4,-0.99974,0.0,0.01437]
[1780542002702,106.16,63175.16,60.4,-0.99973,0.0,0.01489]
[1780542002861,106.16,63180.56,60.4,-0.99973,0.0,0.01507]
[1780542004135,106.16,63181.95,60.4,-0.99973,0.0,0.01511]
[1780542004967,106.16,63191.77,60.4,-0.99972,0.0,0.01544]
[1780542005801,106.16,63189.24,60.4,-0.99973,0.0,0.01535]
[1780542007249,106.16,63184.53,60.4,-0.99973,0.0,0.0152]
[1780542008573,106.16,63184.16,60.4,-0.99973,0.0,0.01518]
[1780542008930,106.16,63184.16,60.4,-0.99973,0.0,0.01518]
[1780542009355,106.16,63183.56,60.4,-0.99973,0.0,0.01517]
[1780542009956,106.16,63183.56,60.4,-0.99973,0.0,0.01517]
[1780542010542,106.16,63168.91,60.4,-0.99974,0.0,0.01469]
[1780542011337,106.16,63161.57,60.4,-0.99974,0.0,0.01446]
[1780542012382,106.16,63160.91,60.4,-0.99974,0.0,0.01443]
[1780542012854,106.16,63161.6,60.4,-0.99974,0.0,0.01446]
[1780542014639,106.16,63159.9,60.4,-0.99974,0.0,0.0144]
[1780542014874,106.16,63163.54,60.4,-0.99974,0.0,0.01452]
[1780542016303,106.16,63173.85,60.4,-0.99974,0.0,0.01485]
[1780542016888,106.16,63174.3,60.4,-0.99974,0.0,0.01486]
[1780542018011,106.16,63174.54,60.4,-0.99974,0.0,0.01487]
[1780542019782,106.16,63177.3,60.4,-0.99973,0.0,0.01496]
[1780542020472,106.16,63177.3,60.4,-0.99973,0.0,0.01496]
[1780542020598,106.16,63179.91,60.4,-0.99973,0.0,0.01505]
[1780542020916,106.16,63184.53,60.4,-0.99973,0.0,0.0152]
[1780542022691,106.16,63187.08,60.4,-0.99973,0.0,0.01528]
[1780542022930,106.16,63188.2,60.4,-0.99973,0.0,0.01532]
[1780542023937,106.16,63187.95,60.4,-0.99973,0.0,0.01531]
[1780542024974,106.16,63187.95,60.4,-0.99973,0.0,0.01531]
[1780542024976,106.16,63188.37,60.4,-0.99973,0.0,0.01532]
[1780542025953,106.16,63194.14,60.4,-0.99972,0.0,0.01552]
[1780542026960,106.16,63192.09,60.4,-0.99972,0.0,0.01545]
[1780542027967,106.16,63193.51,60.4,-0.99972,0.0,0.0155]
[1780542028974,106.16,63191.99,60.4,-0.99972,0.0,0.01545]
[1780542029981,106.16,63193.11,60.4,-0.99972,0.0,0.01548]
[1780542031160,106.16,63193.11,60.4,-0.99972,0.0,0.01548]
[1780542031447,106.16,63191.83,60.4,-0.99973,0.0,0.01511]
[1780542032586,106.16,63202.78,60.4,-0.99972,0.0,0.01547]
[1780542033002,106.16,63204.19,60.4,-0.99972,0.0,0.01552]
[1780542034010,106.16,63204.4,60.4,-0.99972,0.0,0.01553]
[1780542035018,106.16,63205.71,60.4,-0.99972,0.0,0.01557]
[1780542036040,106.16,63208.12,60.4,-0.99972,0.0,0.01565]
[1780542038047,106.16,63207.73,60.4,-0.99972,0.0,0.01564]
[1780542039054,106.16,63205.51,60.4,-0.99972,0.0,0.01556]
[1780542040061,106.16,63203.03,60.4,-0.99972,0.0,0.01548]
[1780542041068,106.16,63203.7,60.4,-0.99972,0.0,0.0155]
[1780542042075,106.16,63204.93,60.4,-0.99972,0.0,0.01554]
[1780542042989,106.16,63204.93,60.4,-0.99972,0.0,0.01554]
[1780542043785,106.16,63204.93,60.4,-0.99972,0.0,0.01554]
[1780542043121,106.16,63192.7,60.4,-0.99973,0.0,0.01514]
[1780542044239,106.16,63192.7,60.4,-0.99973,0.0,0.01514]
[1780542044828,106.16,63192.7,60.4,-0.99973,0.0,0.01514]
[1780542044313,106.16,63192.63,60.4,-0.99973,0.0,0.01513]
[1780542045098,106.16,63198.07,60.4,-0.99973,0.0,0.01531]
[1780542046103,106.16,63197.77,60.4,-0.99973,0.0,0.0153]
[1780542047110,106.16,63197.17,60.4,-0.99973,0.0,0.01528]
[1780542048117,106.16,63200.26,60.4,-0.99972,0.0,0.01539]
[1780542049124,106.16,63199.19,60.4,-0.99973,0.0,0.01535]
[1780542050131,106.16,63195.29,60.4,-0.99973,0.0,0.01522]
[1780542051138,106.16,63194.25,60.4,-0.99973,0.0,0.01519]
[1780542053152,106.16,63195.78,60.4,-0.99973,0.0,0.01524]
[1780542054159,106.16,63195.36,60.4,-0.99973,0.0,0.01522]
[1780542056173,106.16,63202.31,60.4,-0.99972,0.0,0.01546]
[1780542057180,106.16,63204.93,60.4,-0.99972,0.0,0.01554]
[1780542058187,106.16,63207.13,60.4,-0.99972,0.0,0.01562]
[1780542059194,106.16,63208.3,60.4,-0.99972,0.0,0.01566]
[1780542060639,106.16,63207.45,60.4,-0.99972,0.0,0.01563]
[1780542061208,106.16,63199.65,60.4,-0.99973,0.0,0.01537]
[1780542062483,106.16,63199.65,60.4,-0.99973,0.0,0.01537]
[1780542062671,106.16,63196.55,60.4,-0.99973,0.0,0.01526]
[1780542062869,106.16,63196.55,60.4,-0.99973,0.0,0.01526]
[1780542063741,106.16,63196.55,60.4,-0.99973,0.0,0.01526]
[1780542063844,106.16,63189.27,60.4,-0.99973,0.0,0.01502]
[1780542064231,106.16,63189.53,60.4,-0.99973,0.0,0.01503]
[1780542065240,106.16,63190.82,60.4,-0.99973,0.0,0.01507]
[1780542066247,106.16,63191.48,60.4,-0.99973,0.0,0.0151]
[1780542067254,106.16,63192.32,60.4,-0.99973,0.0,0.01512]
[1780542068261,106.16,63192.09,60.4,-0.99973,0.0,0.01512]
[1780542069268,106.16,63190.41,60.4,-0.99973,0.0,0.01506]
[1780542070275,106.16,63191.17,60.4,-0.99973,0.0,0.01509]
[1780542071282,106.16,63190.64,60.4,-0.99973,0.0,0.01507]
[1780542072513,106.16,63190.64,60.4,-0.99973,0.0,0.01507]
[1780542072684,106.16,63194.69,60.4,-0.99973,0.0,0.0152]
[1780542073296,106.16,63204.01,60.4,-0.99972,0.0,0.01551]
[1780542074303,106.16,63208.47,60.4,-0.99972,0.0,0.01566]
[1780542075051,106.16,63208.47,60.4,-0.99972,0.0,0.01566]
[1780542075310,106.16,63213.48,60.4,-0.99972,0.0,0.01584]
[1780542076253,106.16,63213.48,60.4,-0.99972,0.0,0.01584]
[1780542076416,106.16,63213.48,60.4,-0.99972,0.0,0.01584]
[1780542076747,106.16,63220.35,60.4,-0.99971,0.0,0.01607]
[1780542077324,106.16,63229.11,60.4,-0.99971,0.0,0.01638]
[1780542078331,106.16,63232.08,60.4,-0.9997,0.0,0.01649]
[1780542079079,106.16,63232.08,60.4,-0.9997,0.0,0.01649]
[1780542079345,106.16,63256.22,60.4,-0.99969,0.0,0.01737]
[1780542079900,106.16,63256.22,60.4,-0.99969,0.0,0.01737]
[1780542080028,106.16,63256.22,60.4,-0.99969,0.0,0.01737]
[1780542080357,106.16,63256.22,60.4,-0.99969,0.0,0.01737]
[1780542080553,106.16,63259.12,60.4,-0.99968,0.0,0.01748]
[1780542081359,106.16,63263.33,60.4,-0.99968,0.0,0.01763]
[1780542082365,106.16,63265.12,60.4,-0.99968,0.0,0.0177]
[1780542083529,106.16,63263.29,60.4,-0.99968,0.0,0.01763]
[1780542084165,106.16,63263.29,60.4,-0.99968,0.0,0.01763]
[1780542084242,106.16,63263.29,60.4,-0.99968,0.0,0.01763]
[1780542084392,106.16,63273.34,60.4,-0.99967,0.0,0.01802]
[1780542085494,106.16,63317.22,60.4,-0.99964,0.0,0.01979]
[1780542086398,106.16,63306.02,60.4,-0.99965,0.0,0.01932]
[1780542087245,106.16,63306.02,60.4,-0.99965,0.0,0.01932]
[1780542087416,106.16,63289.58,60.4,-0.99966,0.0,0.01865]
[1780542088435,106.16,63289.58,60.4,-0.99966,0.0,0.01865]
[1780542088855,106.16,63289.58,60.4,-0.99966,0.0,0.01865]
[1780542088470,106.16,63281.12,60.4,-0.99967,0.0,0.01832]
[1780542089054,106.16,63281.12,60.4,-0.99967,0.0,0.01832]
[1780542089758,106.16,63281.12,60.4,-0.99967,0.0,0.01832]
[1780542089839,106.16,63263.71,60.4,-0.99968,0.0,0.01765]
[1780542090528,106.16,63263.71,60.4,-0.99968,0.0,0.01765]
[1780542090609,106.16,63261.03,60.4,-0.99968,0.0,0.01755]
[1780542091607,106.16,63260.6,60.4,-0.99969,0.0,0.01716]
[1780542092866,106.16,63264.89,60.4,-0.99969,0.0,0.01732]
[1780542093814,106.16,63256.84,60.4,-0.99969,0.0,0.01702]
[1780542093977,106.16,63256.84,60.4,-0.99969,0.0,0.01702]
[1780542094020,106.16,63256.84,60.4,-0.99969,0.0,0.01702]
[1780542094141,106.16,63256.84,60.4,-0.99969,0.0,0.01702]
[1780542094169,106.16,63256.84,60.4,-0.99969,0.0,0.01702]
[1780542094460,106.16,63237.31,60.4,-0.99971,0.0,0.01632]
[1780542095167,106.16,63237.31,60.4,-0.99971,0.0,0.01632]
[1780542095640,106.16,63234.4,60.4,-0.99971,0.0,0.01622]
[1780542096475,106.16,63235.65,60.4,-0.99971,0.0,0.01626]
[1780542097485,106.16,63242.59,60.4,-0.9997,0.0,0.01651]
[1780542098492,106.16,63241.64,60.4,-0.9997,0.0,0.01647]
[1780542099499,106.16,63244.06,60.4,-0.9997,0.0,0.01656]
[1780542100505,106.16,63249.22,60.4,-0.9997,0.0,0.01674]
[1780542101836,106.16,63249.22,60.4,-0.9997,0.0,0.01674]
[1780542101875,106.16,63254.7,60.4,-0.99969,0.0,0.01694]
[1780542102890,106.16,63254.7,60.4,-0.99969,0.0,0.01694]
[1780542102855,106.16,63261.77,60.4,-0.99969,0.0,0.0172]
[1780542103527,106.16,63284.26,60.4,-0.99967,0.0,0.01806]
[1780542104106,106.16,63284.26,60.4,-0.99967,0.0,0.01806]
[1780542104534,106.16,63284.15,60.4,-0.99967,0.0,0.01805]
[1780542105541,106.16,63287.31,60.4,-0.99967,0.0,0.01817]
[1780542108562,106.16,63289.75,60.4,-0.99967,0.0,0.01827]
[1780542109710,106.16,63294.32,60.4,-0.99967,0.0,0.01845]
[1780542110758,106.16,63294.32,60.4,-0.99967,0.0,0.01845]
[1780542110856,106.16,63296.19,60.4,-0.99966,0.0,0.01852]
[1780542111585,106.16,63302.66,60.4,-0.99966,0.0,0.01878]
[1780542112592,106.16,63306.8,60.4,-0.99966,0.0,0.01895]
[1780542113599,106.16,63306.25,60.4,-0.99966,0.0,0.01893]
[1780542114577,106.16,63306.25,60.4,-0.99966,0.0,0.01893]
[1780542114675,106.16,63306.25,60.4,-0.99966,0.0,0.01893]
[1780542114774,106.16,63305.93,60.4,-0.99966,0.0,0.01891]
[1780542115319,106.16,63305.93,60.4,-0.99966,0.0,0.01891]
[1780542115913,106.16,63305.93,60.4,-0.99966,0.0,0.01891]
[1780542115618,106.16,63322.53,60.4,-0.99964,0.0,0.0196]
[1780542116625,106.16,63325.64,60.4,-0.99964,0.0,0.01973]
[1780542118827,106.16,63333.99,60.4,-0.99963,0.0,0.02008]
[1780542119646,106.16,63337.54,60.4,-0.99963,0.0,0.02023]
[1780542120654,106.16,63343.32,60.4,-0.99963,0.0,0.02048]
[1780542121661,106.16,63334.38,60.4,-0.99963,0.0,0.0201]
[1780542122668,106.16,63330.27,60.4,-0.99964,0.0,0.01992]
[1780542123675,106.16,63327.3,60.4,-0.99964,0.0,0.0198]
[1780542124685,106.16,63323.91,60.4,-0.99964,0.0,0.01965]
[1780542125691,106.16,63322.64,60.4,-0.99964,0.0,0.0196]
[1780542126698,106.16,63335.42,60.4,-0.99963,0.0,0.02014]
[1780542127254,106.16,63335.42,60.4,-0.99963,0.0,0.02014]
[1780542127744,106.16,63335.42,60.4,-0.99963,0.0,0.02014]
[1780542127779,106.16,63319.23,60.4,-0.99965,0.0,0.01946]
[1780542128532,106.16,63319.23,60.4,-0.99965,0.0,0.01946]
[1780542128672,106.16,63319.23,60.4,-0.99965,0.0,0.01946]
[1780542128904,106.16,63319.23,60.4,-0.99965,0.0,0.01946]
[1780542128746,106.16,63335.59,60.4,-0.99963,0.0,0.02015]
[1780542129840,106.16,63345.89,60.4,-0.99962,0.0,0.02059]
[1780542130565,106.16,63345.89,60.4,-0.99962,0.0,0.02059]
[1780542130780,106.16,63345.89,60.4,-0.99962,0.0,0.02059]
[1780542130812,106.16,63345.89,60.4,-0.99962,0.0,0.02059]
[1780542130820,106.16,63329.58,60.4,-0.99964,0.0,0.01989]
[1780542131706,106.16,63329.58,60.4,-0.99964,0.0,0.01989]
[1780542131764,106.16,63320.44,60.4,-0.99964,0.0,0.01951]
[1780542132771,106.16,63328.01,60.4,-0.99964,0.0,0.01983]
[1780542133778,106.16,63327.32,60.4,-0.99964,0.0,0.0198]
[1780542134947,106.16,63323.44,60.4,-0.99964,0.0,0.01963]
[1780542135792,106.16,63310.66,60.4,-0.99965,0.0,0.01911]
[1780542136799,106.16,63325.33,60.4,-0.99964,0.0,0.01971]
[1780542137806,106.16,63323.88,60.4,-0.99964,0.0,0.01965]
[1780542138816,106.16,63321.16,60.4,-0.99964,0.0,0.01954]
[1780542139918,106.16,63327.93,60.4,-0.99964,0.0,0.01982]
[1780542140830,106.16,63336.2,60.4,-0.99963,0.0,0.02017]
[1780542141837,106.16,63335.98,60.4,-0.99963,0.0,0.02016]
[1780542142405,106.16,63335.98,60.4,-0.99963,0.0,0.02016]
[1780542142844,106.16,63343.48,60.4,-0.99963,0.0,0.02049]
[1780542143425,106.16,63343.48,60.4,-0.99963,0.0,0.02049]
[1780542143851,106.16,63346.51,60.4,-0.99962,0.0,0.02062]
[1780542144858,106.16,63354.2,60.4,-0.99962,0.0,0.02096]
[1780542145865,106.16,63350.97,60.4,-0.99962,0.0,0.02082]
[1780542146873,106.16,63349.72,60.4,-0.99962,0.0,0.02076]
[1780542147880,106.16,63351.46,60.4,-0.99962,0.0,0.02084]
[1780542148888,106.16,63352.99,60.4,-0.99962,0.0,0.02091]
[1780542149895,106.16,63349.76,60.4,-0.99962,0.0,0.02076]
[1780542150901,106.16,63354.89,60.4,-0.99962,0.0,0.02099]
[1780542151908,106.16,63353.02,60.4,-0.99963,0.0,0.02047]
[1780542152914,106.16,63352.75,60.4,-0.99963,0.0,0.02046]
[1780542153922,106.16,63351.71,60.4,-0.99963,0.0,0.02042]
[1780542154934,106.16,63344.57,60.4,-0.99963,0.0,0.02011]
[1780542155941,106.16,63340.59,60.4,-0.99964,0.0,0.01994]
[1780542156948,106.16,63347.22,60.4,-0.99963,0.0,0.02022]
[1780542157955,106.16,63351.67,60.4,-0.99963,0.0,0.02042]
[1780542158962,106.16,63351.91,60.4,-0.99963,0.0,0.02043]
[1780542159969,106.16,63350.91,60.4,-0.99963,0.0,0.02038]
[1780542160976,106.16,63349.29,60.4,-0.99963,0.0,0.02031]
[1780542161984,106.16,63345.75,60.4,-0.99963,0.0,0.02016]
[1780542162991,106.16,63346.63,60.4,-0.99963,0.0,0.0202]
[1780542164052,106.16,63348.82,60.4,-0.99963,0.0,0.02029]
[1780542165009,106.16,63355.74,60.4,-0.99962,0.0,0.02059]
[1780542166579,106.16,63358.03,60.4,-0.99962,0.0,0.02069]
[1780542167525,106.16,63358.4,60.4,-0.99962,0.0,0.02071]
[1780542168029,106.16,63358.05,60.4,-0.99962,0.0,0.02069]
[1780542169504,106.16,63358.05,60.4,-0.99962,0.0,0.02069]
[1780542169603,106.16,63405.87,60.4,-0.99958,0.0,0.02289]
[1780542170409,106.16,63364.98,60.4,-0.99962,0.0,0.021]
[1780542171050,106.16,63375.84,60.4,-0.99961,0.0,0.02149]
[1780542172056,106.16,63380.53,60.4,-0.9996,0.0,0.0217]
[1780542173064,106.16,63369.04,60.4,-0.99961,0.0,0.02118]
[1780542174071,106.16,63370.02,60.4,-0.99961,0.0,0.02123]
[1780542175662,106.16,63370.02,60.4,-0.99961,0.0,0.02123]
[1780542175764,106.16,63378.21,60.4,-0.9996,0.0,0.0216]
[1780542176198,106.16,63381.42,60.4,-0.9996,0.0,0.02174]
[1780542177093,106.16,63390.21,60.4,-0.99959,0.0,0.02215]
[1780542178099,106.16,63391.59,60.4,-0.99959,0.0,0.02222]
[1780542179177,106.16,63391.59,60.4,-0.99959,0.0,0.02222]
[1780542179319,106.16,63391.59,60.4,-0.99959,0.0,0.02222]
[1780542179365,106.16,63391.32,60.4,-0.99959,0.0,0.0222]
[1780542180294,106.16,63391.32,60.4,-0.99959,0.0,0.0222]
[1780542180855,106.16,63391.32,60.4,-0.99959,0.0,0.0222]
[1780542180874,106.16,63394.42,60.4,-0.99959,0.0,0.02235]
[1780542181042,106.16,63394.42,60.4,-0.99959,0.0,0.02235]
[1780542181963,106.16,63394.42,60.4,-0.99959,0.0,0.02235]
[1780542181968,106.16,63386.86,60.4,-0.9996,0.0,0.022]
[1780542182481,106.16,63375.26,60.4,-0.99961,0.0,0.02146]
[1780542183594,106.16,63368.84,60.4,-0.99961,0.0,0.02117]
[1780542184948,106.16,63370.04,60.4,-0.99961,0.0,0.02123]
[1780542185149,106.16,63371.71,60.4,-0.99961,0.0,0.0213]
[1780542186155,106.16,63371.45,60.4,-0.99961,0.0,0.02129]
[1780542187164,106.16,63368.4,60.4,-0.99961,0.0,0.02115]
[1780542188171,106.16,63372.42,60.4,-0.99961,0.0,0.02133]
[1780542189178,106.16,63374.2,60.4,-0.99961,0.0,0.02141]
[1780542190185,106.16,63373.88,60.4,-0.99961,0.0,0.0214]
[1780542191192,106.16,63378.71,60.4,-0.9996,0.0,0.02162]
[1780542192199,106.16,63382.4,60.4,-0.9996,0.0,0.02179]
[1780542194214,106.16,63384.11,60.4,-0.9996,0.0,0.02187]
[1780542195223,106.16,63385.25,60.4,-0.9996,0.0,0.02192]
[1780542196587,106.16,63384.88,60.4,-0.9996,0.0,0.0219]
[1780542197301,106.16,63384.88,60.4,-0.9996,0.0,0.0219]
[1780542197504,106.16,63384.88,60.4,-0.9996,0.0,0.0219]
[1780542197599,106.16,63393.18,60.4,-0.99959,0.0,0.02229]
[1780542198663,106.16,63393.18,60.4,-0.99959,0.0,0.02229]
[1780542198670,106.16,63407.33,60.4,-0.99958,0.0,0.02296]
[1780542199254,106.16,63410.59,60.4,-0.99957,0.0,0.02312]
[1780542201003,106.16,63406.36,60.4,-0.99958,0.0,0.02292]
[1780542201565,106.16,63406.36,60.4,-0.99958,0.0,0.02292]
[1780542202008,106.16,63406.36,60.4,-0.99958,0.0,0.02292]
[1780542201774,106.16,63413.34,60.4,-0.99957,0.0,0.02326]
[1780542202087,106.16,63413.34,60.4,-0.99957,0.0,0.02326]
[1780542202637,106.16,63413.34,60.4,-0.99957,0.0,0.02326]
[1780542202733,106.16,63426.02,60.4,-0.99956,0.0,0.02388]
[1780542203468,106.16,63424.06,60.4,-0.99956,0.0,0.02378]
[1780542204701,106.16,63422.11,60.4,-0.99956,0.0,0.02369]
[1780542205601,106.16,63422.58,60.4,-0.99956,0.0,0.02371]
[1780542206307,106.16,63429.29,60.4,-0.99956,0.0,0.02405]
[1780542207313,106.16,63436.99,60.4,-0.99955,0.0,0.02444]
[1780542208321,106.16,63439.06,60.4,-0.99955,0.0,0.02454]
[1780542209328,106.16,63438.1,60.4,-0.99955,0.0,0.02449]
[1780542211633,106.16,63436.81,60.4,-0.99956,0.0,0.02393]
[1780542212350,106.16,63433.99,60.4,-0.99956,0.0,0.02379]
[1780542213655,106.16,63431.25,60.4,-0.99956,0.0,0.02366]
[1780542214365,106.16,63418.95,60.4,-0.99957,0.0,0.02305]
[1780542215372,106.16,63417.43,60.4,-0.99958,0.0,0.02298]
[1780542216390,106.16,63425.25,60.4,-0.99957,0.0,0.02336]
[1780542217392,106.16,63427.48,60.4,-0.99957,0.0,0.02347]
[1780542218407,106.16,63426.29,60.4,-0.99957,0.0,0.02341]
[1780542219406,106.16,63464.65,60.4,-0.99953,0.0,0.02537]
[1780542220414,106.16,63470.69,60.4,-0.99952,0.0,0.02569]
[1780542221841,106.16,63474.5,60.4,-0.99952,0.0,0.02589]
[1780542222429,106.16,63471.4,60.4,-0.99952,0.0,0.02573]
[1780542223510,106.16,63471.4,60.4,-0.99952,0.0,0.02573]
[1780542223605,106.16,63463.54,60.4,-0.99953,0.0,0.02531]
[1780542224852,106.16,63463.54,60.4,-0.99953,0.0,0.02531]
[1780542224928,106.16,63469.52,60.4,-0.99952,0.0,0.02563]
[1780542225884,106.16,63468.8,60.4,-0.99952,0.0,0.02559]
[1780542226458,106.16,63464.71,60.4,-0.99953,0.0,0.02537]
[1780542227465,106.16,63462.78,60.4,-0.99953,0.0,0.02527]
[1780542228472,106.16,63468.2,60.4,-0.99952,0.0,0.02556]
[1780542229479,106.16,63463.62,60.4,-0.99953,0.0,0.02531]
[1780542230486,106.16,63465.39,60.4,-0.99953,0.0,0.02541]
[1780542231493,106.16,63467.08,60.4,-0.99953,0.0,0.0255]
[1780542232500,106.16,63468.39,60.4,-0.99952,0.0,0.02557]
[1780542233507,106.16,63470.63,60.4,-0.99952,0.0,0.02568]
[1780542234514,106.16,63474.34,60.4,-0.99952,0.0,0.02588]
[1780542235521,106.16,63482.77,60.4,-0.99951,0.0,0.02634]
[1780542236697,106.16,63482.77,60.4,-0.99951,0.0,0.02634]
[1780542236701,106.16,63492.4,60.4,-0.9995,0.0,0.02687]
[1780542237139,106.16,63492.4,60.4,-0.9995,0.0,0.02687]
[1780542237196,106.16,63492.4,60.4,-0.9995,0.0,0.02687]
[1780542237699,106.16,63492.4,60.4,-0.9995,0.0,0.02687]
[1780542237754,106.16,63513.19,60.4,-0.99947,0.0,0.02805]
[1780542238828,106.16,63527.44,60.4,-0.99946,0.0,0.02889]
[1780542239714,106.16,63527.44,60.4,-0.99946,0.0,0.02889]
[1780542239780,106.16,63524.73,60.4,-0.99946,0.0,0.02873]
[1780542240542,106.16,63524.73,60.4,-0.99946,0.0,0.02873]
[1780542240595,106.16,63524.73,60.4,-0.99946,0.0,0.02873]
[1780542240875,106.16,63524.87,60.4,-0.99946,0.0,0.02874]
[1780542241234,106.16,63524.87,60.4,-0.99946,0.0,0.02874]
[1780542241580,106.16,63566.85,60.4,-0.99941,0.0,0.03132]
[1780542242971,106.16,63566.85,60.4,-0.99941,0.0,0.03132]
[1780542243018,106.16,63591.82,60.4,-0.99938,0.0,0.03295]
[1780542244083,106.16,63591.82,60.4,-0.99938,0.0,0.03295]
[1780542243607,106.16,63595.32,60.4,-0.99937,0.0,0.03319]
[1780542244546,106.16,63595.32,60.4,-0.99937,0.0,0.03319]
[1780542244608,106.16,63584.74,60.4,-0.99938,0.0,0.03248]
[1780542245959,106.16,63584.74,60.4,-0.99938,0.0,0.03248]
[1780542246035,106.16,63592.98,60.4,-0.99937,0.0,0.03303]
[1780542246622,106.16,63593.78,60.4,-0.99937,0.0,0.03308]
[1780542247590,106.16,63593.78,60.4,-0.99937,0.0,0.03308]
[1780542247628,106.16,63587.24,60.4,-0.99938,0.0,0.03265]
[1780542248637,106.16,63589.57,60.4,-0.99938,0.0,0.0328]
[1780542249650,106.16,63585.68,60.4,-0.99938,0.0,0.03254]
[1780542250650,106.16,63597.91,60.4,-0.99937,0.0,0.03336]
[1780542252149,106.16,63597.91,60.4,-0.99937,0.0,0.03336]
[1780542251664,106.16,63603.41,60.4,-0.99936,0.0,0.03374]
[1780542252592,106.16,63603.41,60.4,-0.99936,0.0,0.03374]
[1780542252673,106.16,63616.76,60.4,-0.99934,0.0,0.03466]
[1780542253698,106.16,63616.76,60.4,-0.99934,0.0,0.03466]
[1780542254106,106.16,63616.76,60.4,-0.99934,0.0,0.03466]
[1780542253799,106.16,63632.99,60.4,-0.99932,0.0,0.03581]
[1780542254485,106.16,63632.99,60.4,-0.99932,0.0,0.03581]
[1780542254685,106.16,63652.34,60.4,-0.99929,0.0,0.03723]
[1780542255452,106.16,63652.34,60.4,-0.99929,0.0,0.03723]
[1780542255692,106.16,63651.91,60.4,-0.99929,0.0,0.0372]
[1780542256483,106.16,63651.91,60.4,-0.99929,0.0,0.0372]
[1780542256700,106.16,63650.39,60.4,-0.99929,0.0,0.03709]
[1780542257708,106.16,63648.96,60.4,-0.99929,0.0,0.03698]
[1780542259107,106.16,63658.25,60.4,-0.99928,0.0,0.03767]
[1780542259721,106.16,63662.81,60.4,-0.99927,0.0,0.03802]
[1780542260728,106.16,63653.34,60.4,-0.99929,0.0,0.03731]
[1780542261783,106.16,63653.34,60.4,-0.99929,0.0,0.03731]
[1780542261802,106.16,63653.34,60.4,-0.99929,0.0,0.03731]
[1780542261907,106.16,63650.77,60.4,-0.99929,0.0,0.03711]
[1780542263025,106.16,63650.77,60.4,-0.99929,0.0,0.03711]
[1780542263123,106.16,63628.4,60.4,-0.99932,0.0,0.03548]
[1780542263880,106.16,63628.4,60.4,-0.99932,0.0,0.03548]
[1780542263994,106.16,63616.17,60.4,-0.99934,0.0,0.03462]
[1780542264973,106.16,63612.58,60.4,-0.99935,0.0,0.03437]
[1780542265873,106.16,63615.94,60.4,-0.99934,0.0,0.0346]
[1780542266792,106.16,63617.76,60.4,-0.99934,0.0,0.03473]
[1780542267499,106.16,63617.76,60.4,-0.99934,0.0,0.03473]
[1780542267801,106.16,63638.03,60.4,-0.99931,0.0,0.03618]
[1780542268666,106.16,63638.03,60.4,-0.99931,0.0,0.03618]
[1780542268808,106.16,63648.27,60.4,-0.99929,0.0,0.03693]
[1780542269815,106.16,63639.9,60.4,-0.99931,0.0,0.03631]
[1780542270822,106.16,63637.46,60.4,-0.99931,0.0,0.03614]
[1780542271829,106.16,63633.78,60.4,-0.99933,0.0,0.03519]
[1780542272836,106.16,63638.74,60.4,-0.99932,0.0,0.03554]
[1780542273587,106.16,63638.74,60.4,-0.99932,0.0,0.03554]
[1780542273858,106.16,63657.43,60.4,-0.99929,0.0,0.0369]
[1780542274629,106.16,63657.43,60.4,-0.99929,0.0,0.0369]
[1780542274857,106.16,63676.64,60.4,-0.99926,0.0,0.03835]
[1780542275893,106.16,63676.64,60.4,-0.99926,0.0,0.03835]
[1780542275947,106.16,63672.81,60.4,-0.99927,0.0,0.03806]
[1780542276872,106.16,63671.41,60.4,-0.99927,0.0,0.03795]
[1780542277880,106.16,63660.01,60.4,-0.99929,0.0,0.0371]
[1780542278981,106.16,63662.86,60.4,-0.99928,0.0,0.03731]
[1780542279901,106.16,63669.12,60.4,-0.99928,0.0,0.03778]
[1780542280910,106.16,63663.95,60.4,-0.99928,0.0,0.03739]
[1780542281415,106.16,63663.95,60.4,-0.99928,0.0,0.03739]
[1780542281992,106.16,63663.95,60.4,-0.99928,0.0,0.03739]
[1780542282028,106.16,63644.9,60.4,-0.99931,0.0,0.03598]
[1780542282415,106.16,63644.9,60.4,-0.99931,0.0,0.03598]
[1780542282848,106.16,63644.9,60.4,-0.99931,0.0,0.03598]
[1780542282962,106.16,63644.9,60.4,-0.99931,0.0,0.03598]
[1780542283068,106.16,63650.93,60.4,-0.9993,0.0,0.03642]
[1780542283949,106.16,63653.73,60.4,-0.9993,0.0,0.03663]
[1780542284956,106.16,63649.54,60.4,-0.99931,0.0,0.03632]
[1780542285963,106.16,63643.68,60.4,-0.99931,0.0,0.0359]
[1780542286973,106.16,63657.89,60.4,-0.99929,0.0,0.03694]
[1780542287977,106.16,63661.9,60.4,-0.99929,0.0,0.03724]
[1780542288984,106.16,63656.37,60.4,-0.99929,0.0,0.03683]
[1780542289990,106.16,63663.12,60.4,-0.99928,0.0,0.03733]
[1780542291122,106.16,63659.12,60.4,-0.99929,0.0,0.03703]
[1780542292029,106.16,63658.74,60.4,-0.99929,0.0,0.037]
[1780542293016,106.16,63660.73,60.4,-0.99929,0.0,0.03715]
[1780542294023,106.16,63649.4,60.4,-0.99931,0.0,0.03631]
[1780542295030,106.16,63651.96,60.4,-0.9993,0.0,0.0365]
[1780542296037,106.16,63644.82,60.4,-0.99931,0.0,0.03598]
[1780542297044,106.16,63649.54,60.4,-0.99931,0.0,0.03632]
[1780542298012,106.16,63649.54,60.4,-0.99931,0.0,0.03632]
[1780542298055,106.16,63646.43,60.4,-0.99931,0.0,0.0361]
[1780542299090,106.16,63646.43,60.4,-0.99931,0.0,0.0361]
[1780542299169,106.16,63636.73,60.4,-0.99932,0.0,0.0354]
[1780542300075,106.16,63642.38,60.4,-0.99932,0.0,0.0358]
[1780542300429,106.16,63642.38,60.4,-0.99932,0.0,0.0358]
[1780542300712,106.16,63642.38,60.4,-0.99932,0.0,0.0358]
[1780542300943,106.16,63642.38,60.4,-0.99932,0.0,0.0358]
[1780542301102,106.16,63669.2,60.4,-0.99927,0.0,0.03779]
[1780542301653,106.16,63669.2,60.4,-0.99927,0.0,0.03779]
[1780542302158,106.16,63679.48,60.4,-0.99926,0.0,0.03857]
[1780542303034,106.16,63679.48,60.4,-0.99926,0.0,0.03857]
[1780542303421,106.16,63679.48,60.4,-0.99926,0.0,0.03857]
[1780542303126,106.16,63671.02,60.4,-0.99927,0.0,0.03792]
[1780542304005,106.16,63671.02,60.4,-0.99927,0.0,0.03792]
[1780542304333,106.16,63673.16,60.4,-0.99927,0.0,0.03809]
[1780542304945,106.16,63673.16,60.4,-0.99927,0.0,0.03809]
[1780542305182,106.16,63671.97,60.4,-0.99927,0.0,0.038]
[1780542306267,106.16,63673.22,60.4,-0.99927,0.0,0.03809]
[1780542307170,106.16,63669.91,60.4,-0.99927,0.0,0.03784]
[1780542308176,106.16,63660.66,60.4,-0.99929,0.0,0.03714]
[1780542309183,106.16,63657.71,60.4,-0.99929,0.0,0.03692]
[1780542309612,106.16,63657.71,60.4,-0.99929,0.0,0.03692]
[1780542310193,106.16,63654.05,60.4,-0.9993,0.0,0.03665]
[1780542311206,106.16,63654.05,60.4,-0.9993,0.0,0.03665]
[1780542311251,106.16,63654.05,60.4,-0.9993,0.0,0.03665]
[1780542311290,106.16,63638.06,60.4,-0.99932,0.0,0.03549]
[1780542312211,106.16,63633.19,60.4,-0.99933,0.0,0.03514]
[1780542313218,106.16,63631.95,60.4,-0.99933,0.0,0.03506]
[1780542314225,106.16,63630.68,60.4,-0.99933,0.0,0.03497]
[1780542315232,106.16,63632.69,60.4,-0.99933,0.0,0.03511]
[1780542316239,106.16,63633.43,60.4,-0.99933,0.0,0.03516]
[1780542317330,106.16,63633.43,60.4,-0.99933,0.0,0.03516]
[1780542317248,106.16,63635.4,60.4,-0.99933,0.0,0.0353]
[1780542317428,106.16,63635.4,60.4,-0.99933,0.0,0.0353]
[1780542318108,106.16,63635.4,60.4,-0.99933,0.0,0.0353]
[1780542318253,106.16,63645.06,60.4,-0.99931,0.0,0.036]
[1780542318661,106.16,63645.06,60.4,-0.99931,0.0,0.036]
[1780542319262,106.16,63659.18,60.4,-0.99929,0.0,0.03703]
[1780542320268,106.16,63662.03,60.4,-0.99929,0.0,0.03725]
[1780542321275,106.16,63661.65,60.4,-0.99929,0.0,0.03722]
[1780542322283,106.16,63654.95,60.4,-0.9993,0.0,0.03672]
[1780542323290,106.16,63652.48,60.4,-0.9993,0.0,0.03654]
[1780542324180,106.16,63652.48,60.4,-0.9993,0.0,0.03654]
[1780542324203,106.16,63652.48,60.4,-0.9993,0.0,0.03654]
[1780542324337,106.16,63651.96,60.4,-0.9993,0.0,0.0365]
[1780542325048,106.16,63651.96,60.4,-0.9993,0.0,0.0365]
[1780542325336,106.16,63664.88,60.4,-0.99928,0.0,0.03746]
[1780542325635,106.16,63664.88,60.4,-0.99928,0.0,0.03746]
[1780542326329,106.16,63668.37,60.4,-0.99928,0.0,0.03772]
[1780542327336,106.16,63663.41,60.4,-0.99928,0.0,0.03735]
[1780542328405,106.16,63663.64,60.4,-0.99928,0.0,0.03737]
[1780542328670,106.16,63663.64,60.4,-0.99928,0.0,0.03737]
[1780542329350,106.16,63663.63,60.4,-0.99928,0.0,0.03737]
[1780542331364,106.16,63661.82,60.4,-0.9993,0.0,0.03652]
[1780542332371,106.16,63656.86,60.4,-0.99931,0.0,0.03616]
[1780542333377,106.16,63655.42,60.4,-0.99931,0.0,0.03606]
[1780542334385,106.16,63667.78,60.4,-0.99929,0.0,0.03697]
[1780542335392,106.16,63672.12,60.4,-0.99928,0.0,0.03729]
[1780542336399,106.16,63673.04,60.4,-0.99928,0.0,0.03736]
[1780542337406,106.16,63671.03,60.4,-0.99929,0.0,0.03721]
[1780542338413,106.16,63670.17,60.4,-0.99929,0.0,0.03714]
[1780542339420,106.16,63672.82,60.4,-0.99928,0.0,0.03734]
[1780542340427,106.16,63673.51,60.4,-0.99928,0.0,0.03739]
[1780542341434,106.16,63667.53,60.4,-0.99929,0.0,0.03695]
[1780542342441,106.16,63672.42,60.4,-0.99928,0.0,0.03731]
[1780542343450,106.16,63679.17,60.4,-0.99927,0.0,0.03782]
[1780542345378,106.16,63675.94,60.4,-0.99928,0.0,0.03758]
[1780542346057,106.16,63671.86,60.4,-0.99928,0.0,0.03727]
[1780542347260,106.16,63671.86,60.4,-0.99928,0.0,0.03727]
[1780542347267,106.16,63671.86,60.4,-0.99928,0.0,0.03727]
[1780542347430,106.16,63671.86,60.4,-0.99928,0.0,0.03727]
[1780542347316,106.16,63679.12,60.4,-0.99927,0.0,0.03782]
[1780542347781,106.16,63699.86,60.4,-0.99924,0.0,0.03942]
[1780542348784,106.16,63699.86,60.4,-0.99924,0.0,0.03942]
[1780542348967,106.16,63699.86,60.4,-0.99924,0.0,0.03942]
[1780542349237,106.16,63699.86,60.4,-0.99924,0.0,0.03942]
[1780542349283,106.16,63708.13,60.4,-0.99923,0.0,0.04008]
[1780542349509,106.16,63720.71,60.4,-0.99921,0.0,0.0411]
[1780542350532,106.16,63718.37,60.4,-0.99921,0.0,0.0409]
[1780542351537,106.16,63718.83,60.4,-0.99921,0.0,0.04094]
[1780542352716,106.16,63718.02,60.4,-0.99921,0.0,0.04088]
[1780542354187,106.16,63716.93,60.4,-0.99921,0.0,0.04079]
[1780542354561,106.16,63710.43,60.4,-0.99922,0.0,0.04026]
[1780542355569,106.16,63706.84,60.4,-0.99923,0.0,0.03997]
[1780542356576,106.16,63706.4,60.4,-0.99923,0.0,0.03994]
[1780542358326,106.16,63702.82,60.4,-0.99923,0.0,0.03966]
[1780542359608,106.16,63707.89,60.4,-0.99923,0.0,0.04006]
[1780542361083,106.16,63707.89,60.4,-0.99923,0.0,0.04006]
[1780542361096,106.16,63707.89,60.4,-0.99923,0.0,0.04006]
[1780542361346,106.16,63706.52,60.4,-0.99923,0.0,0.03995]
[1780542361921,106.16,63706.52,60.4,-0.99923,0.0,0.03995]
[1780542362518,106.16,63706.52,60.4,-0.99923,0.0,0.03995]
[1780542362969,106.16,63706.52,60.4,-0.99923,0.0,0.03995]
[1780542362187,106.16,63686.54,60.4,-0.99926,0.0,0.03838]
[1780542363212,106.16,63667.8,60.4,-0.99929,0.0,0.03697]
[1780542363764,106.16,63657.93,60.4,-0.99931,0.0,0.03624]
[1780542364685,106.16,63657.93,60.4,-0.99931,0.0,0.03624]
[1780542365005,106.16,63657.93,60.4,-0.99931,0.0,0.03624]
[1780542365223,106.16,63657.93,60.4,-0.99931,0.0,0.03624]
[1780542365301,106.16,63639.59,60.4,-0.99933,0.0,0.03492]
[1780542366157,106.16,63639.59,60.4,-0.99933,0.0,0.03492]
[1780542366332,106.16,63639.59,60.4,-0.99933,0.0,0.03492]
[1780542366380,106.16,63618.35,60.4,-0.99936,0.0,0.03345]
[1780542366563,106.16,63618.35,60.4,-0.99936,0.0,0.03345]
[1780542366764,106.16,63616.35,60.4,-0.99937,0.0,0.03331]
[1780542368442,106.16,63616.35,60.4,-0.99937,0.0,0.03331]
[1780542368437,106.16,63615.86,60.4,-0.99937,0.0,0.03328]
[1780542368547,106.16,63615.86,60.4,-0.99937,0.0,0.03328]
[1780542368727,106.16,63615.86,60.4,-0.99937,0.0,0.03328]
[1780542368788,106.16,63632.62,60.4,-0.99934,0.0,0.03443]
[1780542369694,106.16,63632.62,60.4,-0.99934,0.0,0.03443]
[1780542369795,106.16,63638.85,60.4,-0.99933,0.0,0.03487]
[1780542370801,106.16,63626.85,60.4,-0.99935,0.0,0.03403]
[1780542372051,106.16,63617.85,60.4,-0.99936,0.0,0.03342]
[1780542372816,106.16,63614.52,60.4,-0.99937,0.0,0.03319]
[1780542373919,106.16,63614.52,60.4,-0.99937,0.0,0.03319]
[1780542374249,106.16,63614.52,60.4,-0.99937,0.0,0.03319]
[1780542374273,106.16,63614.52,60.4,-0.99937,0.0,0.03319]
[1780542374331,106.16,63617.32,60.4,-0.99936,0.0,0.03338]
[1780542374723,106.16,63617.32,60.4,-0.99936,0.0,0.03338]
[1780542375296,106.16,63617.32,60.4,-0.99936,0.0,0.03338]
[1780542375345,106.16,63617.32,60.4,-0.99936,0.0,0.03338]
[1780542375381,106.16,63604.01,60.4,-0.99938,0.0,0.03249]
[1780542376434,106.16,63604.46,60.4,-0.99938,0.0,0.03252]
[1780542378979,106.16,63605.29,60.4,-0.99938,0.0,0.03257]
[1780542380873,106.16,63608.69,60.4,-0.99938,0.0,0.0328]
[1780542381880,106.16,63613.63,60.4,-0.99937,0.0,0.03313]
[1780542382888,106.16,63611.04,60.4,-0.99937,0.0,0.03296]
[1780542383895,106.16,63609.8,60.4,-0.99937,0.0,0.03287]
[1780542385386,106.16,63609.8,60.4,-0.99937,0.0,0.03287]
[1780542385407,106.16,63610.47,60.4,-0.99937,0.0,0.03292]
[1780542385697,106.16,63610.47,60.4,-0.99937,0.0,0.03292]
[1780542386441,106.16,63610.47,60.4,-0.99937,0.0,0.03292]
[1780542386505,106.16,63621.33,60.4,-0.99936,0.0,0.03365]
[1780542386916,106.16,63620.72,60.4,-0.99936,0.0,0.03361]
[1780542388226,106.16,63620.72,60.4,-0.99936,0.0,0.03361]
[1780542388280,106.16,63614.44,60.4,-0.99937,0.0,0.03318]
[1780542388930,106.16,63610.92,60.4,-0.99937,0.0,0.03295]
[1780542390383,106.16,63607.85,60.4,-0.99938,0.0,0.03274]
[1780542390944,106.16,63598.35,60.4,-0.99939,0.0,0.03211]
[1780542391951,106.16,63600.43,60.4,-0.9994,0.0,0.03162]
[1780542392802,106.16,63600.43,60.4,-0.9994,0.0,0.03162]
[1780542392961,106.16,63593.83,60.4,-0.99941,0.0,0.0312]
[1780542393978,106.16,63593.83,60.4,-0.99941,0.0,0.0312]
[1780542394113,106.16,63593.83,60.4,-0.99941,0.0,0.0312]
[1780542394176,106.16,63591.89,60.4,-0.99941,0.0,0.03107]
[1780542395163,106.16,63591.89,60.4,-0.99941,0.0,0.03107]
[1780542395233,106.16,63581.35,60.4,-0.99942,0.0,0.03041]
[1780542396489,106.16,63582.87,60.4,-0.99942,0.0,0.0305]
[1780542396937,106.16,63582.87,60.4,-0.99942,0.0,0.0305]
[1780542397095,106.16,63582.87,60.4,-0.99942,0.0,0.0305]
[1780542397151,106.16,63592.36,60.4,-0.99941,0.0,0.0311]
[1780542398228,106.16,63592.36,60.4,-0.99941,0.0,0.0311]
[1780542398309,106.16,63603.18,60.4,-0.9994,0.0,0.0318]
[1780542399007,106.16,63605.73,60.4,-0.99939,0.0,0.03197]
[1780542399779,106.16,63605.73,60.4,-0.99939,0.0,0.03197]
[1780542400264,106.16,63605.73,60.4,-0.99939,0.0,0.03197]
[1780542400458,106.16,63605.73,60.4,-0.99939,0.0,0.03197]
[1780542400477,106.16,63619.38,60.4,-0.99937,0.0,0.03287]
[1780542401279,106.16,63619.38,60.4,-0.99937,0.0,0.03287]
[1780542401364,106.16,63625.76,60.4,-0.99936,0.0,0.0333]
[1780542401600,106.16,63625.76,60.4,-0.99936,0.0,0.0333]
[1780542402146,106.16,63625.76,60.4,-0.99936,0.0,0.0333]
[1780542402190,106.16,63632.21,60.4,-0.99936,0.0,0.03374]
[1780542403045,106.16,63640.07,60.4,-0.99934,0.0,0.03428]
[1780542403580,106.16,63640.07,60.4,-0.99934,0.0,0.03428]
[1780542404052,106.16,63645.71,60.4,-0.99934,0.0,0.03468]
[1780542405462,106.16,63651.26,60.4,-0.99933,0.0,0.03507]
[1780542405699,106.16,63651.26,60.4,-0.99933,0.0,0.03507]
[1780542406208,106.16,63651.26,60.4,-0.99933,0.0,0.03507]
[1780542406375,106.16,63651.26,60.4,-0.99933,0.0,0.03507]
[1780542406432,106.16,63670.25,60.4,-0.9993,0.0,0.03644]
[1780542406713,106.16,63670.25,60.4,-0.9993,0.0,0.03644]
[1780542407269,106.16,63670.25,60.4,-0.9993,0.0,0.03644]
[1780542407366,106.16,63678.08,60.4,-0.99929,0.0,0.03702]
[1780542408080,106.16,63674.63,60.4,-0.99929,0.0,0.03677]
[1780542410431,106.16,63673.53,60.4,-0.9993,0.0,0.03669]
[1780542411106,106.16,63680.59,60.4,-0.99928,0.0,0.03721]
[1780542412113,106.16,63685.16,60.4,-0.99928,0.0,0.03755]
[1780542413536,106.16,63678.52,60.4,-0.99929,0.0,0.03706]
[1780542414127,106.16,63675.65,60.4,-0.99929,0.0,0.03684]
[1780542415134,106.16,63680.57,60.4,-0.99928,0.0,0.03721]
[1780542415951,106.16,63680.57,60.4,-0.99928,0.0,0.03721]
[1780542416516,106.16,63689.73,60.4,-0.99927,0.0,0.0379]
[1780542417380,106.16,63689.73,60.4,-0.99927,0.0,0.0379]
[1780542417518,106.16,63689.73,60.4,-0.99927,0.0,0.0379]
[1780542417403,106.16,63700.77,60.4,-0.99925,0.0,0.03875]
[1780542417735,106.16,63700.77,60.4,-0.99925,0.0,0.03875]
[1780542418160,106.16,63710.52,60.4,-0.99924,0.0,0.03951]
[1780542418949,106.16,63710.52,60.4,-0.99924,0.0,0.03951]
[1780542419308,106.16,63710.52,60.4,-0.99924,0.0,0.03951]
[1780542419389,106.16,63724.45,60.4,-0.99921,0.0,0.04063]
[1780542420053,106.16,63724.45,60.4,-0.99921,0.0,0.04063]
[1780542420230,106.16,63728.61,60.4,-0.99921,0.0,0.04097]
[1780542420959,106.16,63728.61,60.4,-0.99921,0.0,0.04097]
[1780542421237,106.16,63734.43,60.4,-0.9992,0.0,0.04145]
[1780542422247,106.16,63735.06,60.4,-0.9992,0.0,0.0415]
[1780542422832,106.16,63735.06,60.4,-0.9992,0.0,0.0415]
[1780542423056,106.16,63735.06,60.4,-0.9992,0.0,0.0415]
[1780542423402,106.16,63735.06,60.4,-0.9992,0.0,0.0415]
[1780542423376,106.16,63733.8,60.4,-0.9992,0.0,0.04139]
[1780542424414,106.16,63733.8,60.4,-0.9992,0.0,0.04139]
[1780542424552,106.16,63733.8,60.4,-0.9992,0.0,0.04139]
[1780542424712,106.16,63733.8,60.4,-0.9992,0.0,0.04139]
[1780542424693,106.16,63799.76,60.4,-0.99908,0.0,0.04716]
[1780542425347,106.16,63823.48,60.4,-0.99903,0.0,0.0494]
[1780542425880,106.16,63823.48,60.4,-0.99903,0.0,0.0494]
[1780542426644,106.16,63823.48,60.4,-0.99903,0.0,0.0494]
[1780542426718,106.16,63853.47,60.4,-0.99897,0.0,0.05237]
[1780542427005,106.16,63853.47,60.4,-0.99897,0.0,0.05237]
[1780542427694,106.16,63853.47,60.4,-0.99897,0.0,0.05237]
[1780542427736,106.16,63853.47,60.4,-0.99897,0.0,0.05237]
[1780542427736,106.16,63862.58,60.4,-0.99895,0.0,0.0533]
[1780542428228,106.16,63862.58,60.4,-0.99895,0.0,0.0533]
[1780542428537,106.16,63877.26,60.4,-0.99891,0.0,0.05484]
[1780542429345,106.16,63877.26,60.4,-0.99891,0.0,0.05484]
[1780542429385,106.16,63880.83,60.4,-0.9989,0.0,0.05522]
[1780542430160,106.16,63880.83,60.4,-0.9989,0.0,0.05522]
[1780542430385,106.16,63869.73,60.4,-0.99893,0.0,0.05405]
[1780542431395,106.16,63880.04,60.4,-0.99891,0.0,0.05513]
[1780542432402,106.16,63895.25,60.4,-0.99887,0.0,0.05677]
[1780542433102,106.16,63895.25,60.4,-0.99887,0.0,0.05677]
[1780542433214,106.16,63895.25,60.4,-0.99887,0.0,0.05677]
[1780542433414,106.16,63905.87,60.4,-0.99885,0.0,0.05794]
[1780542434144,106.16,63905.87,60.4,-0.99885,0.0,0.05794]
[1780542434501,106.16,63905.87,60.4,-0.99885,0.0,0.05794]
[1780542434670,106.16,63905.87,60.4,-0.99885,0.0,0.05794]
[1780542434738,106.16,63898.75,60.4,-0.99886,0.0,0.05715]
[1780542435431,106.16,63887.04,60.4,-0.99889,0.0,0.05588]
[1780542436069,106.16,63887.04,60.4,-0.99889,0.0,0.05588]
[1780542436438,106.16,63888.54,60.4,-0.99889,0.0,0.05604]
[1780542437445,106.16,63895.19,60.4,-0.99887,0.0,0.05676]
[1780542438529,106.16,63895.19,60.4,-0.99887,0.0,0.05676]
[1780542438632,106.16,63885.85,60.4,-0.99889,0.0,0.05575]
[1780542439479,106.16,63877.06,60.4,-0.99891,0.0,0.05482]
[1780542439945,106.16,63877.06,60.4,-0.99891,0.0,0.05482]
[1780542440485,106.16,63878.11,60.4,-0.99891,0.0,0.05493]
[1780542440906,106.16,63878.11,60.4,-0.99891,0.0,0.05493]
[1780542441118,106.16,63878.11,60.4,-0.99891,0.0,0.05493]
[1780542441499,106.16,63878.11,60.4,-0.99891,0.0,0.05493]
[1780542441578,106.16,63900.47,60.4,-0.99886,0.0,0.05734]
[1780542442392,106.16,63900.47,60.4,-0.99886,0.0,0.05734]
[1780542442742,106.16,63911.01,60.4,-0.99883,0.0,0.05851]
[1780542443612,106.16,63911.83,60.4,-0.99883,0.0,0.05861]
[1780542444527,106.16,63909.86,60.4,-0.99884,0.0,0.05839]
[1780542445534,106.16,63899.45,60.4,-0.99886,0.0,0.05723]
[1780542446539,106.16,63896.6,60.4,-0.99887,0.0,0.05692]
[1780542447546,106.16,63902.56,60.4,-0.99885,0.0,0.05757]
[1780542448556,106.16,63910.6,60.4,-0.99883,0.0,0.05847]
[1780542449643,106.16,63910.6,60.4,-0.99883,0.0,0.05847]
[1780542449716,106.16,63911.63,60.4,-0.99883,0.0,0.05858]
[1780542450578,106.16,63902.99,60.4,-0.99885,0.0,0.05762]
[1780542450920,106.16,63902.99,60.4,-0.99885,0.0,0.05762]
[1780542451584,106.16,63884.07,60.4,-0.99892,0.0,0.05458]
[1780542452066,106.16,63884.07,60.4,-0.99892,0.0,0.05458]
[1780542452590,106.16,63868.77,60.4,-0.99895,0.0,0.05298]
[1780542453021,106.16,63868.77,60.4,-0.99895,0.0,0.05298]
[1780542453597,106.16,63861.85,60.4,-0.99897,0.0,0.05228]
[1780542454056,106.16,63861.85,60.4,-0.99897,0.0,0.05228]
[1780542454673,106.16,63861.85,60.4,-0.99897,0.0,0.05228]
[1780542454695,106.16,63861.85,60.4,-0.99897,0.0,0.05228]
[1780542454784,106.16,63855.92,60.4,-0.99898,0.0,0.05168]
[1780542455823,106.16,63855.92,60.4,-0.99898,0.0,0.05168]
[1780542455838,106.16,63871.26,60.4,-0.99895,0.0,0.05324]
[1780542456708,106.16,63871.26,60.4,-0.99895,0.0,0.05324]
[1780542456790,106.16,63877.74,60.4,-0.99893,0.0,0.05391]
[1780542457712,106.16,63877.74,60.4,-0.99893,0.0,0.05391]
[1780542457723,106.16,63855.53,60.4,-0.99898,0.0,0.05164]
[1780542458780,106.16,63849.27,60.4,-0.99899,0.0,0.05101]
[1780542459206,106.16,63849.27,60.4,-0.99899,0.0,0.05101]
[1780542459639,106.16,63843.3,60.4,-0.99901,0.0,0.05042]
[1780542460205,106.16,63843.3,60.4,-0.99901,0.0,0.05042]
[1780542460500,106.16,63843.3,60.4,-0.99901,0.0,0.05042]
[1780542460646,106.16,63839.0,60.4,-0.99901,0.0,0.05]
[1780542461653,106.16,63844.81,60.4,-0.999,0.0,0.05057]
[1780542462660,106.16,63837.99,60.4,-0.99902,0.0,0.0499]
[1780542463830,106.16,63835.28,60.4,-0.99902,0.0,0.04964]
[1780542464674,106.16,63838.15,60.4,-0.99902,0.0,0.04992]
[1780542465681,106.16,63834.82,60.4,-0.99902,0.0,0.04959]
[1780542466688,106.16,63829.4,60.4,-0.99903,0.0,0.04907]
[1780542467695,106.16,63818.07,60.4,-0.99906,0.0,0.04799]
[1780542468702,106.16,63818.64,60.4,-0.99906,0.0,0.04805]
[1780542469708,106.16,63820.67,60.4,-0.99905,0.0,0.04824]
[1780542470264,106.16,63820.67,60.4,-0.99905,0.0,0.04824]
[1780542470751,106.16,63820.67,60.4,-0.99905,0.0,0.04824]
[1780542470851,106.16,63816.69,60.4,-0.99906,0.0,0.04786]
[1780542471291,106.16,63816.69,60.4,-0.99906,0.0,0.04786]
[1780542471723,106.16,63819.77,60.4,-0.99905,0.0,0.04815]
[1780542472730,106.16,63810.98,60.4,-0.99907,0.0,0.04733]
[1780542473737,106.16,63816.48,60.4,-0.99906,0.0,0.04784]
[1780542474745,106.16,63814.28,60.4,-0.99906,0.0,0.04764]
[1780542475752,106.16,63810.26,60.4,-0.99907,0.0,0.04726]
[1780542476442,106.16,63810.26,60.4,-0.99907,0.0,0.04726]
[1780542476758,106.16,63788.85,60.4,-0.99911,0.0,0.04531]
[1780542477794,106.16,63788.85,60.4,-0.99911,0.0,0.04531]
[1780542477765,106.16,63797.47,60.4,-0.9991,0.0,0.04609]
[1780542478772,106.16,63800.03,60.4,-0.99909,0.0,0.04632]
[1780542479779,106.16,63797.65,60.4,-0.9991,0.0,0.0461]
[1780542480463,106.16,63797.65,60.6,-0.9991,0.0,0.0461]
[1780542480535,106.16,63797.65,60.6,-0.9991,0.0,0.0461]
[1780542480786,106.16,63793.37,60.6,-0.99911,0.0,0.04572]
[1780542481086,106.16,63793.37,60.6,-0.99911,0.0,0.04572]
[1780542481303,106.16,63793.37,60.6,-0.99911,0.0,0.04572]
[1780542481793,106.16,63796.97,60.6,-0.9991,0.0,0.04604]
[1780542482021,106.16,63796.97,60.6,-0.9991,0.0,0.04604]
[1780542482359,106.16,63796.97,60.6,-0.9991,0.0,0.04604]
[1780542482670,106.16,63796.97,60.6,-0.9991,0.0,0.04604]
[1780542482822,106.16,63796.97,60.6,-0.9991,0.0,0.04604]
[1780542482836,106.16,63811.83,60.6,-0.99907,0.0,0.04741]
[1780542483591,106.16,63811.83,60.6,-0.99907,0.0,0.04741]
[1780542483810,106.16,63806.51,60.6,-0.99908,0.0,0.04692]
[1780542484172,106.16,63806.51,60.6,-0.99908,0.0,0.04692]
[1780542484832,106.16,63791.3,60.6,-0.99911,0.0,0.04553]
[1780542485294,106.16,63791.3,60.6,-0.99911,0.0,0.04553]
[1780542485837,106.16,63795.57,60.6,-0.9991,0.0,0.04592]
[1780542486846,106.16,63794.88,60.6,-0.9991,0.0,0.04585]
[1780542487435,106.16,63794.88,60.6,-0.9991,0.0,0.04585]
[1780542487734,106.16,63794.88,60.6,-0.9991,0.0,0.04585]
[1780542487855,106.16,63788.3,60.6,-0.99911,0.0,0.04526]
[1780542487945,106.16,63788.3,60.6,-0.99911,0.0,0.04526]
[1780542488274,106.16,63788.3,60.6,-0.99911,0.0,0.04526]
[1780542488778,106.16,63788.3,60.6,-0.99911,0.0,0.04526]
[1780542488862,106.16,63784.8,60.6,-0.99912,0.0,0.04495]
[1780542489463,106.16,63784.8,60.6,-0.99912,0.0,0.04495]
[1780542489815,106.16,63784.8,60.6,-0.99912,0.0,0.04495]
[1780542489875,106.16,63778.68,60.6,-0.99913,0.0,0.04441]
[1780542490327,106.16,63778.68,60.6,-0.99913,0.0,0.04441]
[1780542490909,106.16,63777.27,60.6,-0.99914,0.0,0.04429]
[1780542491194,106.16,63777.27,60.6,-0.99914,0.0,0.04429]
[1780542491916,106.16,63784.66,60.6,-0.99912,0.0,0.04494]
[1780542492925,106.16,63783.72,60.6,-0.99912,0.0,0.04488]
[1780542493358,106.16,63783.72,60.6,-0.99912,0.0,0.04488]
[1780542493934,106.16,63776.68,60.6,-0.99914,0.0,0.04426]
[1780542494583,106.16,63776.68,60.6,-0.99914,0.0,0.04426]
[1780542495432,106.16,63776.68,60.6,-0.99914,0.0,0.04426]
[1780542495847,106.16,63778.75,60.6,-0.99913,0.0,0.04444]
[1780542496744,106.16,63780.41,60.6,-0.99913,0.0,0.04459]
[1780542497835,106.16,63773.92,60.6,-0.99914,0.0,0.04402]
[1780542498162,106.16,63773.92,60.6,-0.99914,0.0,0.04402]
[1780542498939,106.16,63773.3,60.6,-0.99914,0.0,0.04396]
[1780542499554,106.16,63773.3,60.6,-0.99914,0.0,0.04396]
[1780542499745,106.16,63779.2,60.6,-0.99913,0.0,0.04448]
[1780542500063,106.16,63779.2,60.6,-0.99913,0.0,0.04448]
[1780542500162,106.16,63779.2,60.6,-0.99913,0.0,0.04448]
[1780542501030,106.16,63779.2,60.4,-0.99913,0.0,0.04448]
[1780542500172,106.16,63780.12,60.4,-0.99913,0.0,0.04456]
[1780542501178,106.22,63772.86,60.4,-0.99914,0.0,0.04417]
[1780542502325,106.22,63772.86,60.4,-0.99914,0.0,0.04417]
[1780542502953,106.22,63772.86,60.4,-0.99914,0.0,0.04417]
[1780542502988,106.22,63767.66,60.4,-0.99915,0.0,0.04372]
[1780542503824,106.22,63758.94,60.4,-0.99916,0.0,0.04297]
[1780542504944,106.22,63760.49,60.4,-0.99916,0.0,0.0431]
[1780542505687,106.22,63767.53,60.4,-0.99915,0.0,0.04371]
[1780542506658,106.22,63772.63,60.4,-0.99914,0.0,0.04415]
[1780542507226,106.22,63768.0,60.4,-0.99915,0.0,0.04375]
[1780542508761,106.22,63765.72,60.4,-0.99915,0.0,0.04355]
[1780542509346,106.22,63764.92,60.4,-0.99915,0.0,0.04348]
[1780542510247,106.22,63763.31,60.4,-0.99916,0.0,0.04334]
[1780542511783,106.22,63762.7,60.4,-0.99917,0.0,0.04248]
[1780542512230,106.22,63762.7,60.4,-0.99917,0.0,0.04248]
[1780542512261,106.22,63758.96,60.4,-0.99918,0.0,0.04217]
[1780542513265,106.22,63758.96,60.4,-0.99918,0.0,0.04217]
[1780542513946,106.22,63758.96,60.4,-0.99918,0.0,0.04217]
[1780542514040,106.23,63749.15,60.4,-0.9992,0.0,0.04138]
[1780542514166,106.23,63749.15,60.4,-0.9992,0.0,0.04138]
[1780542514334,106.23,63749.15,60.4,-0.9992,0.0,0.04138]
[1780542514767,106.23,63749.15,60.4,-0.9992,0.0,0.04138]
[1780542514770,106.23,63749.15,60.4,-0.9992,0.0,0.04138]
[1780542514870,106.23,63765.09,60.4,-0.99917,0.0,0.04271]
[1780542515236,106.23,63765.09,60.4,-0.99917,0.0,0.04271]
[1780542515358,106.23,63765.09,60.4,-0.99917,0.0,0.04271]
[1780542516049,106.23,63765.09,60.4,-0.99917,0.0,0.04271]
[1780542515395,106.23,63787.75,60.4,-0.99913,0.0,0.04467]
[1780542516183,106.23,63787.75,60.4,-0.99913,0.0,0.04467]
[1780542516469,106.23,63787.75,60.4,-0.99913,0.0,0.04467]
[1780542516795,106.23,63797.06,60.4,-0.99911,0.0,0.0455]
[1780542517861,106.23,63797.06,60.4,-0.99911,0.0,0.0455]
[1780542517910,106.23,63797.06,60.4,-0.99911,0.0,0.0455]
[1780542517943,106.23,63798.76,60.4,-0.9991,0.0,0.04566]
[1780542518414,106.23,63798.76,60.4,-0.9991,0.0,0.04566]
[1780542519011,106.23,63798.76,60.4,-0.9991,0.0,0.04566]
[1780542519050,106.23,63799.96,60.4,-0.9991,0.0,0.04576]
[1780542519717,106.23,63811.98,60.4,-0.99908,0.0,0.04686]
[1780542520364,106.23,63811.98,60.4,-0.99908,0.0,0.04686]
[1780542520977,106.23,63824.46,60.4,-0.99905,0.0,0.04803]
[1780542521392,106.23,63824.46,60.4,-0.99905,0.0,0.04803]
[1780542521673,106.23,63824.46,60.4,-0.99905,0.0,0.04803]
[1780542521783,106.23,63853.89,60.4,-0.99899,0.0,0.05087]
[1780542522259,106.23,63853.89,60.4,-0.99899,0.0,0.05087]
[1780542522806,106.23,63853.89,60.4,-0.99899,0.0,0.05087]
[1780542522907,106.23,63858.28,60.4,-0.99898,0.0,0.05131]
[1780542523234,106.23,63858.28,60.4,-0.99898,0.0,0.05131]
[1780542523342,106.23,63859.72,60.4,-0.99898,0.0,0.05145]
[1780542524917,106.23,63864.72,60.4,-0.99897,0.0,0.05196]
[1780542525356,106.23,63869.33,60.4,-0.99896,0.0,0.05243]
[1780542526363,106.23,63868.67,60.4,-0.99896,0.0,0.05236]
[1780542527370,106.23,63863.45,60.4,-0.99897,0.0,0.05183]
[1780542528658,106.23,63863.45,60.4,-0.99897,0.0,0.05183]
[1780542528697,106.23,63863.81,60.4,-0.99897,0.0,0.05187]
[1780542529172,106.23,63863.81,60.4,-0.99897,0.0,0.05187]
[1780542530052,106.23,63863.81,60.4,-0.99897,0.0,0.05187]
[1780542529384,106.23,63860.31,60.4,-0.99898,0.0,0.05151]
[1780542530122,106.23,63860.31,60.4,-0.99898,0.0,0.05151]
[1780542530391,106.23,63856.41,60.4,-0.99899,0.0,0.05112]
[1780542531398,106.23,63856.94,60.4,-0.99899,0.0,0.05118]
[1780542532873,106.23,63854.02,60.4,-0.99899,0.0,0.05089]
[1780542533612,106.23,63854.62,60.4,-0.99899,0.0,0.05095]
[1780542535055,106.23,63854.62,60.4,-0.99899,0.0,0.05095]
[1780542535094,106.23,63846.6,60.4,-0.99901,0.0,0.05015]
[1780542535113,106.23,63846.6,60.4,-0.99901,0.0,0.05015]
[1780542535432,106.23,63842.69,60.4,-0.99902,0.0,0.04977]
[1780542537059,106.24,63838.06,60.4,-0.99903,0.0,0.04938]
[1780542537446,106.24,63835.15,60.4,-0.99903,0.0,0.0491]
[1780542538248,106.24,63835.15,60.4,-0.99903,0.0,0.0491]
[1780542538264,106.24,63835.15,60.4,-0.99903,0.0,0.0491]
[1780542538737,106.24,63835.15,60.4,-0.99903,0.0,0.0491]
[1780542538839,106.25,63836.85,60.4,-0.99903,0.0,0.04929]
[1780542539224,106.25,63836.85,60.4,-0.99903,0.0,0.04929]
[1780542540027,106.25,63836.85,60.4,-0.99903,0.0,0.04929]
[1780542539460,106.25,63834.71,60.4,-0.99903,0.0,0.04908]
[1780542540480,106.25,63834.71,60.4,-0.99903,0.0,0.04908]
[1780542540586,106.25,63838.76,60.4,-0.99902,0.0,0.04947]
[1780542541474,106.25,63844.89,60.4,-0.99901,0.0,0.05007]
[1780542542482,106.25,63846.63,60.4,-0.99901,0.0,0.05024]
[1780542543489,106.25,63841.72,60.4,-0.99902,0.0,0.04976]
[1780542544496,106.25,63837.97,60.4,-0.99903,0.0,0.0494]
[1780542545822,106.25,63837.97,60.4,-0.99903,0.0,0.0494]
[1780542545869,106.25,63837.05,60.4,-0.99903,0.0,0.04931]
[1780542546510,106.25,63832.13,60.4,-0.99904,0.0,0.04883]
[1780542547366,106.25,63832.13,60.4,-0.99904,0.0,0.04883]
[1780542548078,106.25,63833.46,60.4,-0.99903,0.0,0.04899]
[1780542548528,106.25,63845.14,60.4,-0.99901,0.0,0.05012]
[1780542549916,106.25,63845.14,60.4,-0.99901,0.0,0.05012]
[1780542549936,106.25,63855.16,60.4,-0.99899,0.0,0.05111]
[1780542550190,106.25,63855.16,60.4,-0.99899,0.0,0.05111]
[1780542550542,106.25,63864.57,60.4,-0.99897,0.0,0.05205]
[1780542551116,106.25,63864.57,60.4,-0.99897,0.0,0.05205]
[1780542551167,106.25,63864.57,60.4,-0.99897,0.0,0.05205]
[1780542551293,106.25,63864.57,60.4,-0.99897,0.0,0.05205]
[1780542551300,106.25,63864.57,60.4,-0.99897,0.0,0.05205]
[1780542551407,106.25,63864.57,60.4,-0.99897,0.0,0.05205]
[1780542551409,106.25,63864.57,60.4,-0.99897,0.0,0.05205]
[1780542551632,106.25,63864.57,60.4,-0.99897,0.0,0.05205]
[1780542551930,106.25,63864.57,60.4,-0.99897,0.0,0.05205]
[1780542552032,106.25,63859.42,60.4,-0.99898,0.0,0.05154]
[1780542552133,106.25,63859.42,60.4,-0.99898,0.0,0.05154]
[1780542553024,106.25,63854.57,60.4,-0.99899,0.0,0.05105]
[1780542553563,106.25,63847.59,60.4,-0.999,0.0,0.05036]
[1780542554761,106.25,63847.59,60.4,-0.999,0.0,0.05036]
[1780542554858,106.25,63843.63,60.4,-0.99901,0.0,0.04997]
[1780542555581,106.25,63854.59,60.4,-0.99899,0.0,0.05105]
[1780542556588,106.25,63861.45,60.4,-0.99898,0.0,0.05174]
[1780542557121,106.25,63861.45,60.4,-0.99898,0.0,0.05174]
[1780542557595,106.25,63856.59,60.4,-0.99899,0.0,0.05125]
[1780542558602,106.25,63856.33,60.4,-0.99899,0.0,0.05123]
[1780542559746,106.25,63850.61,60.4,-0.999,0.0,0.05066]
[1780542560617,106.25,63847.8,60.4,-0.999,0.0,0.05038]
[1780542561985,106.25,63849.06,60.4,-0.999,0.0,0.05051]
[1780542562634,106.25,63842.33,60.4,-0.99902,0.0,0.04985]
[1780542563643,106.25,63846.59,60.4,-0.99901,0.0,0.05026]
[1780542564650,106.25,63844.43,60.4,-0.99901,0.0,0.05005]
[1780542565732,106.25,63844.43,60.4,-0.99901,0.0,0.05005]
[1780542566086,106.25,63844.43,60.4,-0.99901,0.0,0.05005]
[1780542565927,106.25,63841.2,60.4,-0.99902,0.0,0.04974]
[1780542566664,106.25,63827.58,60.4,-0.99905,0.0,0.04843]
[1780542567670,106.26,63820.96,60.4,-0.99906,0.0,0.04783]
[1780542568655,106.26,63820.96,60.4,-0.99906,0.0,0.04783]
[1780542568692,106.26,63820.96,60.4,-0.99906,0.0,0.04783]
[1780542568701,106.26,63815.01,60.4,-0.99907,0.0,0.04727]
[1780542569703,106.26,63809.63,60.4,-0.99908,0.0,0.04677]
[1780542570437,106.26,63809.63,60.4,-0.99908,0.0,0.04677]
[1780542570890,106.26,63808.19,60.4,-0.99908,0.0,0.04667]
[1780542571720,106.26,63808.88,60.4,-0.9991,0.0,0.04587]
[1780542572295,106.26,63808.88,60.4,-0.9991,0.0,0.04587]
[1780542572858,106.26,63808.88,60.4,-0.9991,0.0,0.04587]
[1780542573000,106.27,63805.75,60.4,-0.9991,0.0,0.04561]
[1780542573231,106.27,63805.75,60.4,-0.9991,0.0,0.04561]
[1780542573734,106.27,63801.84,60.4,-0.99911,0.0,0.04526]
[1780542574376,106.27,63801.84,60.4,-0.99911,0.0,0.04526]
[1780542574756,106.27,63801.84,60.4,-0.99911,0.0,0.04526]
[1780542574810,106.27,63801.4,60.4,-0.99911,0.0,0.04522]
[1780542575552,106.27,63801.4,60.4,-0.99911,0.0,0.04522]
[1780542575748,106.27,63802.36,60.4,-0.99911,0.0,0.04531]
[1780542576466,106.27,63802.36,60.4,-0.99911,0.0,0.04531]
[1780542576755,106.27,63803.07,60.4,-0.99911,0.0,0.04537]
[1780542577762,106.27,63812.31,60.4,-0.99909,0.0,0.04621]
[1780542578769,106.27,63813.64,60.4,-0.99909,0.0,0.04633]
[1780542579765,106.27,63813.64,60.4,-0.99909,0.0,0.04633]
[1780542579861,106.27,63813.64,60.4,-0.99909,0.0,0.04633]
[1780542579947,106.27,63809.87,60.4,-0.9991,0.0,0.04599]
[1780542580817,106.28,63797.56,60.4,-0.99912,0.0,0.0449]
[1780542581790,106.28,63798.24,60.4,-0.99912,0.0,0.04497]
[1780542582797,106.28,63795.2,60.4,-0.99912,0.0,0.0447]
[1780542583575,106.28,63795.2,60.4,-0.99912,0.0,0.0447]
[1780542583953,106.28,63795.2,60.4,-0.99912,0.0,0.0447]
[1780542584036,106.28,63786.46,60.4,-0.99914,0.0,0.04393]
[1780542584400,106.28,63786.46,60.4,-0.99914,0.0,0.04393]
[1780542584661,106.28,63786.46,60.4,-0.99914,0.0,0.04393]
[1780542584811,106.28,63777.27,60.4,-0.99916,0.0,0.04316]
[1780542585253,106.28,63777.27,60.4,-0.99916,0.0,0.04316]
[1780542585818,106.28,63777.65,60.4,-0.99916,0.0,0.04319]
[1780542587063,106.28,63777.65,60.4,-0.99916,0.0,0.04319]
[1780542587066,106.28,63780.63,60.4,-0.99915,0.0,0.04345]
[1780542588026,106.29,63766.62,60.4,-0.99917,0.0,0.04228]
[1780542589035,106.29,63766.62,60.4,-0.99917,0.0,0.04228]
[1780542589093,106.29,63765.11,60.4,-0.99918,0.0,0.04215]
[1780542589846,106.29,63770.45,60.4,-0.99917,0.0,0.0426]
[1780542590853,106.29,63773.03,60.4,-0.99916,0.0,0.04282]
[1780542591860,106.29,63775.38,60.4,-0.99916,0.0,0.04302]
[1780542592659,106.29,63775.38,60.4,-0.99916,0.0,0.04302]
[1780542592791,106.29,63775.38,60.4,-0.99916,0.0,0.04302]
[1780542593165,106.29,63783.02,60.4,-0.99915,0.0,0.04368]
[1780542593914,106.29,63783.02,60.4,-0.99915,0.0,0.04368]
[1780542593964,106.29,63782.02,60.4,-0.99915,0.0,0.04359]
[1780542594914,106.29,63782.02,60.4,-0.99915,0.0,0.04359]
[1780542594928,106.29,63776.99,60.4,-0.99916,0.0,0.04316]
[1780542595894,106.29,63770.0,60.4,-0.99917,0.0,0.04256]
[1780542596901,106.29,63764.75,60.4,-0.99918,0.0,0.04212]
[1780542597908,106.29,63759.59,60.4,-0.99919,0.0,0.04169]
[1780542599013,106.29,63759.59,60.4,-0.99919,0.0,0.04169]
[1780542599079,106.29,63753.99,60.4,-0.9992,0.0,0.04122]
[1780542599650,106.29,63753.99,60.4,-0.9992,0.0,0.04122]
[1780542599971,106.29,63753.99,60.4,-0.9992,0.0,0.04122]
[1780542600081,106.29,63745.32,60.4,-0.99921,0.0,0.04052]
[1780542600371,106.29,63745.32,60.4,-0.99921,0.0,0.04052]
[1780542601166,106.29,63745.32,60.4,-0.99921,0.0,0.04052]
[1780542600977,106.29,63751.15,60.4,-0.9992,0.0,0.04099]
[1780542601944,106.29,63774.86,60.4,-0.99916,0.0,0.04298]
[1780542602605,106.29,63774.86,60.4,-0.99916,0.0,0.04298]
[1780542602930,106.29,63774.86,60.4,-0.99916,0.0,0.04298]
[1780542602954,106.29,63789.57,60.4,-0.99913,0.0,0.04425]
[1780542603568,106.29,63789.57,60.4,-0.99913,0.0,0.04425]
[1780542603964,106.29,63792.29,60.4,-0.99913,0.0,0.04449]
[1780542604281,106.29,63792.29,60.4,-0.99913,0.0,0.04449]
[1780542604736,106.29,63792.29,60.4,-0.99913,0.0,0.04449]
[1780542604979,106.29,63788.92,60.4,-0.99913,0.0,0.04419]
[1780542605984,106.29,63786.97,60.4,-0.99914,0.0,0.04402]
[1780542606991,106.29,63783.4,60.4,-0.99914,0.0,0.04371]
[1780542608000,106.29,63785.59,60.4,-0.99914,0.0,0.0439]
[1780542608423,106.29,63785.59,60.4,-0.99914,0.0,0.0439]
[1780542609005,106.29,63782.29,60.4,-0.99915,0.0,0.04361]
[1780542609484,106.29,63782.29,60.4,-0.99915,0.0,0.04361]
[1780542610040,106.29,63782.29,60.4,-0.99915,0.0,0.04361]
[1780542610131,106.29,63779.73,60.4,-0.99915,0.0,0.04339]
[1780542611018,106.29,63771.5,60.4,-0.99917,0.0,0.04271]
[1780542612033,106.29,63756.99,60.4,-0.99919,0.0,0.0415]
[1780542612295,106.29,63756.99,60.4,-0.99919,0.0,0.0415]
[1780542612768,106.29,63756.99,60.4,-0.99919,0.0,0.0415]
[1780542612775,106.29,63756.99,60.4,-0.99919,0.0,0.0415]
[1780542612878,106.29,63756.99,60.4,-0.99919,0.0,0.0415]
[1780542613039,106.3,63749.33,60.4,-0.9992,0.0,0.04089]
[1780542613507,106.3,63749.33,60.4,-0.9992,0.0,0.04089]
[1780542613983,106.3,63749.33,60.4,-0.9992,0.0,0.04089]
[1780542614054,106.3,63749.33,60.4,-0.9992,0.0,0.04089]
[1780542614145,106.31,63749.47,60.4,-0.9992,0.0,0.04092]
[1780542614935,106.31,63749.47,60.4,-0.9992,0.0,0.04092]
[1780542615152,106.31,63747.05,60.4,-0.99921,0.0,0.04075]
[1780542615539,106.31,63747.05,60.4,-0.99921,0.0,0.04075]
[1780542616060,106.31,63747.68,60.4,-0.99921,0.0,0.0408]
[1780542616449,106.31,63747.68,60.4,-0.99921,0.0,0.0408]
[1780542616549,106.31,63747.68,60.4,-0.99921,0.0,0.0408]
[1780542616840,106.31,63747.68,60.4,-0.99921,0.0,0.0408]
[1780542617061,106.31,63747.68,60.4,-0.99921,0.0,0.0408]
[1780542617788,106.31,63747.71,60.4,-0.99921,0.0,0.0408]
[1780542618077,106.31,63744.28,60.4,-0.99921,0.0,0.04052]
[1780542619008,106.31,63744.28,60.4,-0.99921,0.0,0.04052]
[1780542619081,106.31,63750.62,60.4,-0.9992,0.0,0.04104]
[1780542619360,106.31,63750.62,60.4,-0.9992,0.0,0.04104]
[1780542619590,106.31,63750.62,60.4,-0.9992,0.0,0.04104]
[1780542620088,106.31,63746.95,60.4,-0.99921,0.0,0.04074]
[1780542621095,106.31,63741.35,60.4,-0.99922,0.0,0.04029]
[1780542621224,106.31,63741.35,60.4,-0.99922,0.0,0.04029]
[1780542622149,106.31,63741.35,60.4,-0.99922,0.0,0.04029]
[1780542622106,106.31,63748.9,60.4,-0.9992,0.0,0.0409]
[1780542622555,106.31,63748.9,60.4,-0.9992,0.0,0.0409]
[1780542623114,106.31,63760.99,60.4,-0.99918,0.0,0.0419]
[1780542624120,106.31,63758.37,60.4,-0.99919,0.0,0.04168]
[1780542624288,106.31,63758.37,60.4,-0.99919,0.0,0.04168]
[1780542625128,106.31,63761.76,60.4,-0.99918,0.0,0.04196]
[1780542625514,106.31,63761.76,60.4,-0.99918,0.0,0.04196]
[1780542627144,106.31,63756.63,60.4,-0.99919,0.0,0.04154]
[1780542627426,106.31,63756.63,60.4,-0.99919,0.0,0.04154]
[1780542628150,106.31,63762.46,60.4,-0.99918,0.0,0.04202]
[1780542629157,106.31,63768.71,60.4,-0.99917,0.0,0.04255]
[1780542630164,106.31,63769.18,60.4,-0.99917,0.0,0.04259]
[1780542630846,106.31,63769.18,60.4,-0.99917,0.0,0.04259]
[1780542631171,106.31,63766.49,60.4,-0.99919,0.0,0.04156]
[1780542631316,106.31,63766.49,60.4,-0.99919,0.0,0.04156]
[1780542631578,106.31,63766.49,60.4,-0.99919,0.0,0.04156]
[1780542632178,106.31,63776.41,60.4,-0.99917,0.0,0.04239]
[1780542632818,106.31,63776.41,60.4,-0.99917,0.0,0.04239]
[1780542633185,106.31,63781.52,60.4,-0.99916,0.0,0.04283]
[1780542634193,106.31,63778.74,60.4,-0.99917,0.0,0.04259]
[1780542635200,106.31,63787.77,60.4,-0.99915,0.0,0.04336]
[1780542635262,106.31,63787.77,60.4,-0.99915,0.0,0.04336]
[1780542635551,106.31,63787.77,60.4,-0.99915,0.0,0.04336]
[1780542635632,106.31,63787.77,60.4,-0.99915,0.0,0.04336]
[1780542636111,106.31,63787.77,60.4,-0.99915,0.0,0.04336]
[1780542636132,106.31,63787.77,60.4,-0.99915,0.0,0.04336]
[1780542636213,106.31,63794.16,60.4,-0.99914,0.0,0.04392]
[1780542636502,106.31,63794.16,60.4,-0.99914,0.0,0.04392]
[1780542636598,106.31,63794.16,60.4,-0.99914,0.0,0.04392]
[1780542636618,106.31,63794.16,60.4,-0.99914,0.0,0.04392]
[1780542636987,106.31,63794.16,60.4,-0.99914,0.0,0.04392]
[1780542637077,106.31,63794.16,60.4,-0.99914,0.0,0.04392]
[1780542637218,106.31,63813.12,60.4,-0.9991,0.0,0.0456]
[1780542637911,106.31,63813.12,60.4,-0.9991,0.0,0.0456]
[1780542637968,106.31,63813.12,60.4,-0.9991,0.0,0.0456]
[1780542638224,106.31,63824.1,60.4,-0.99908,0.0,0.0466]
[1780542639233,106.31,63823.68,60.4,-0.99908,0.0,0.04656]
[1780542639460,106.31,63823.68,60.4,-0.99908,0.0,0.04656]
[1780542640545,106.31,63823.68,60.4,-0.99908,0.0,0.04656]
[1780542640788,106.31,63823.68,60.4,-0.99908,0.0,0.04656]
[1780542640957,106.31,63823.68,60.4,-0.99908,0.0,0.04656]
[1780542641203,106.31,63825.25,60.4,-0.99908,0.0,0.04671]
[1780542641792,106.31,63825.25,60.4,-0.99908,0.0,0.04671]
[1780542643090,106.31,63828.68,60.4,-0.99907,0.0,0.04702]
[1780542643266,106.31,63835.49,60.4,-0.99906,0.0,0.04766]
[1780542644871,106.31,63835.49,60.4,-0.99906,0.0,0.04766]
[1780542645002,106.31,63835.49,60.4,-0.99906,0.0,0.04766]
[1780542645016,106.31,63835.81,60.4,-0.99906,0.0,0.04769]
[1780542645560,106.31,63842.0,60.4,-0.99905,0.0,0.04827]
[1780542646291,106.31,63846.11,60.4,-0.99904,0.0,0.04867]
[1780542647298,106.31,63846.95,60.4,-0.99904,0.0,0.04875]
[1780542648927,106.31,63842.8,60.4,-0.99904,0.0,0.04835]
[1780542649702,106.31,63844.53,60.4,-0.99904,0.0,0.04852]
[1780542650326,106.31,63842.65,60.4,-0.99904,0.0,0.04834]
[1780542651327,106.31,63840.42,60.4,-0.99905,0.0,0.04812]
[1780542652334,106.31,63840.79,60.4,-0.99905,0.0,0.04816]
[1780542653975,106.31,63838.4,60.4,-0.99905,0.0,0.04793]
[1780542654348,106.31,63836.3,60.4,-0.99906,0.0,0.04774]
[1780542655934,106.31,63836.3,60.4,-0.99906,0.0,0.04774]
[1780542655979,106.31,63833.88,60.4,-0.99906,0.0,0.04751]
[1780542656362,106.31,63826.33,60.4,-0.99908,0.0,0.04681]
[1780542657264,106.31,63826.33,60.4,-0.99908,0.0,0.04681]
[1780542657369,106.31,63823.15,60.4,-0.99908,0.0,0.04651]
[1780542659093,106.31,63823.15,60.4,-0.99908,0.0,0.04651]
[1780542659115,106.31,63829.6,60.4,-0.99907,0.0,0.04711]
[1780542659304,106.31,63829.6,60.4,-0.99907,0.0,0.04711]
[1780542659383,106.31,63829.29,60.4,-0.99907,0.0,0.04708]
[1780542660652,106.31,63829.29,60.4,-0.99907,0.0,0.04708]
[1780542660872,106.31,63829.29,60.4,-0.99907,0.0,0.04708]
[1780542660884,106.31,63829.29,60.4,-0.99907,0.0,0.04708]
[1780542660965,106.31,63829.87,60.4,-0.99907,0.0,0.04714]
[1780542661487,106.31,63829.87,60.4,-0.99907,0.0,0.04714]
[1780542661710,106.31,63829.87,60.4,-0.99907,0.0,0.04714]
[1780542661717,106.31,63813.57,60.4,-0.9991,0.0,0.04564]
[1780542662445,106.31,63813.57,60.4,-0.9991,0.0,0.04564]
[1780542662802,106.31,63813.57,60.4,-0.9991,0.0,0.04564]
[1780542662857,106.31,63813.57,60.4,-0.9991,0.0,0.04564]
[1780542662906,106.31,63801.27,60.4,-0.99913,0.0,0.04454]
[1780542663470,106.31,63801.27,60.4,-0.99913,0.0,0.04454]
[1780542664223,106.31,63800.69,60.4,-0.99913,0.0,0.04449]
[1780542664673,106.31,63800.69,60.4,-0.99913,0.0,0.04449]
[1780542664686,106.31,63800.69,60.4,-0.99913,0.0,0.04449]
[1780542664758,106.31,63800.69,60.4,-0.99913,0.0,0.04449]
[1780542664847,106.31,63796.11,60.4,-0.99913,0.0,0.04409]
[1780542665442,106.31,63797.28,60.4,-0.99913,0.0,0.04419]
[1780542666705,106.31,63797.28,60.4,-0.99913,0.0,0.04419]
[1780542666753,106.31,63795.74,60.4,-0.99914,0.0,0.04406]
[1780542667868,106.31,63793.24,60.4,-0.99914,0.0,0.04384]
[1780542668461,106.31,63788.73,60.4,-0.99915,0.0,0.04345]
[1780542669714,106.31,63788.12,60.4,-0.99915,0.0,0.0434]
[1780542671216,106.31,63781.91,60.4,-0.99916,0.0,0.04286]
[1780542671482,106.31,63778.53,60.4,-0.99917,0.0,0.04257]
[1780542672489,106.31,63780.54,60.4,-0.99916,0.0,0.04275]
[1780542673497,106.31,63779.76,60.4,-0.99916,0.0,0.04268]
[1780542674503,106.31,63778.75,60.4,-0.99917,0.0,0.04259]
[1780542675510,106.31,63779.13,60.4,-0.99917,0.0,0.04263]
[1780542677525,106.31,63777.95,60.4,-0.99917,0.0,0.04253]
[1780542678532,106.31,63778.39,60.4,-0.99917,0.0,0.04256]
[1780542679652,106.31,63778.39,60.4,-0.99917,0.0,0.04256]
[1780542679824,106.31,63774.14,60.4,-0.99917,0.0,0.0422]
[1780542680354,106.31,63774.14,60.4,-0.99917,0.0,0.0422]
[1780542681194,106.31,63770.38,60.4,-0.99918,0.0,0.04189]
[1780542681868,106.31,63770.38,60.4,-0.99918,0.0,0.04189]
[1780542681887,106.31,63770.38,60.4,-0.99918,0.0,0.04189]
[1780542682156,106.31,63761.89,60.4,-0.9992,0.0,0.04118]
[1780542683091,106.31,63761.89,60.4,-0.9992,0.0,0.04118]
[1780542683143,106.31,63749.49,60.4,-0.99922,0.0,0.04017]
[1780542683817,106.31,63745.82,60.4,-0.99922,0.0,0.03988]
[1780542685156,106.31,63745.82,60.4,-0.99922,0.0,0.03988]
[1780542685242,106.31,63746.84,60.4,-0.99922,0.0,0.03996]
[1780542685344,106.31,63746.84,60.4,-0.99922,0.0,0.03996]
[1780542685592,106.31,63746.84,60.4,-0.99922,0.0,0.03996]
[1780542685743,106.31,63746.84,60.4,-0.99922,0.0,0.03996]
[1780542686274,106.31,63742.31,60.4,-0.99923,0.0,0.0396]
[1780542686613,106.31,63743.04,60.4,-0.99923,0.0,0.03966]
[1780542687348,106.31,63743.04,60.4,-0.99923,0.0,0.03966]
[1780542687792,106.31,63743.04,60.4,-0.99923,0.0,0.03966]
[1780542687801,106.31,63740.23,60.4,-0.99923,0.0,0.03943]
[1780542688887,106.31,63744.88,60.4,-0.99923,0.0,0.0398]
[1780542689425,106.31,63744.88,60.4,-0.99923,0.0,0.0398]
[1780542689634,106.31,63751.71,60.4,-0.99921,0.0,0.04035]
[1780542690741,106.31,63751.71,60.4,-0.99921,0.0,0.04035]
[1780542690763,106.31,63745.19,60.4,-0.99922,0.0,0.03983]
[1780542692289,106.31,63739.95,60.4,-0.99925,0.0,0.03866]
[1780542693137,106.31,63739.95,60.4,-0.99925,0.0,0.03866]
[1780542693153,106.31,63730.7,60.4,-0.99926,0.0,0.03794]
[1780542693663,106.31,63729.0,60.4,-0.99927,0.0,0.03781]
[1780542694670,106.31,63735.4,60.4,-0.99926,0.0,0.0383]
[1780542695966,106.31,63743.28,60.4,-0.99924,0.0,0.03892]
[1780542696684,106.31,63747.27,60.4,-0.99924,0.0,0.03923]
[1780542697691,106.31,63747.74,60.4,-0.99924,0.0,0.03927]
[1780542699103,106.31,63747.74,60.4,-0.99924,0.0,0.03927]
[1780542699186,106.31,63743.43,60.4,-0.99924,0.0,0.03893]
[1780542700207,106.31,63743.43,60.4,-0.99924,0.0,0.03893]
[1780542700310,106.31,63737.12,60.4,-0.99925,0.0,0.03844]
[1780542700712,106.31,63736.73,60.4,-0.99925,0.0,0.03841]
[1780542701719,106.31,63741.79,60.4,-0.99924,0.0,0.0388]
[1780542702902,106.31,63750.78,60.4,-0.99923,0.0,0.03951]
[1780542703733,106.31,63753.91,60.4,-0.99922,0.0,0.03976]
[1780542705168,106.31,63752.28,60.4,-0.99923,0.0,0.03963]
[1780542706098,106.31,63742.64,60.4,-0.99924,0.0,0.03887]
[1780542706754,106.31,63743.13,60.4,-0.99924,0.0,0.03891]
[1780542707764,106.31,63740.82,60.4,-0.99925,0.0,0.03873]
[1780542708403,106.31,63740.82,60.4,-0.99925,0.0,0.03873]
[1780542708756,106.31,63740.82,60.4,-0.99925,0.0,0.03873]
[1780542708906,106.31,63740.82,60.4,-0.99925,0.0,0.03873]
[1780542708971,106.31,63735.17,60.4,-0.99926,0.0,0.03829]
[1780542709451,106.31,63735.17,60.4,-0.99926,0.0,0.03829]
[1780542709778,106.31,63731.25,60.4,-0.99926,0.0,0.03798]
[1780542711009,106.31,63731.25,60.4,-0.99926,0.0,0.03798]
[1780542711070,106.31,63736.33,60.4,-0.99925,0.0,0.03838]
[1780542711835,106.31,63736.33,60.4,-0.99925,0.0,0.03838]
[1780542711895,106.31,63726.07,60.4,-0.99927,0.0,0.03759]
[1780542712680,106.31,63726.07,60.4,-0.99927,0.0,0.03759]
[1780542712874,106.31,63726.07,60.4,-0.99927,0.0,0.03759]
[1780542712925,106.31,63707.96,60.4,-0.9993,0.0,0.03623]
[1780542713784,106.31,63707.96,60.4,-0.9993,0.0,0.03623]
[1780542713807,106.31,63700.25,60.4,-0.99931,0.0,0.03567]
[1780542714814,106.31,63696.12,60.4,-0.99932,0.0,0.03537]
[1780542715821,106.31,63697.48,60.4,-0.99931,0.0,0.03547]
[1780542716828,106.31,63695.62,60.4,-0.99932,0.0,0.03534]
[1780542717835,106.31,63688.19,60.4,-0.99933,0.0,0.03481]
[1780542718842,106.31,63687.96,60.4,-0.99933,0.0,0.03479]
[1780542719849,106.31,63691.66,60.4,-0.99932,0.0,0.03505]
[1780542720983,106.31,63691.66,60.4,-0.99932,0.0,0.03505]
[1780542721005,106.31,63691.66,60.4,-0.99932,0.0,0.03505]
[1780542721117,106.31,63686.21,60.4,-0.99933,0.0,0.03467]
[1780542721423,106.31,63686.21,60.4,-0.99933,0.0,0.03467]
[1780542721747,106.31,63686.21,60.4,-0.99933,0.0,0.03467]
[1780542721864,106.31,63670.98,60.4,-0.99935,0.0,0.0336]
[1780542723211,106.31,63670.98,60.4,-0.99935,0.0,0.0336]
[1780542723281,106.31,63671.93,60.4,-0.99935,0.0,0.03367]
[1780542723770,106.31,63671.93,60.4,-0.99935,0.0,0.03367]
[1780542723993,106.31,63656.79,60.4,-0.99937,0.0,0.03264]
[1780542724403,106.31,63656.79,60.4,-0.99937,0.0,0.03264]
[1780542724937,106.31,63656.79,60.4,-0.99937,0.0,0.03264]
[1780542725059,106.31,63652.2,60.4,-0.99938,0.0,0.03233]
[1780542725892,106.31,63663.37,60.4,-0.99936,0.0,0.03308]
[1780542726901,106.31,63664.1,60.4,-0.99936,0.0,0.03313]
[1780542727908,106.31,63662.54,60.4,-0.99937,0.0,0.03303]
[1780542728986,106.31,63662.54,60.4,-0.99937,0.0,0.03303]
[1780542729264,106.31,63660.32,60.4,-0.99937,0.0,0.03288]
[1780542729928,106.31,63670.2,60.4,-0.99935,0.0,0.03355]
[1780542730935,106.31,63678.06,60.4,-0.99934,0.0,0.03409]
[1780542732099,106.31,63678.06,60.4,-0.99934,0.0,0.03409]
[1780542732203,106.31,63678.06,60.4,-0.99934,0.0,0.03409]
[1780542732270,106.31,63682.51,60.4,-0.99934,0.0,0.0344]
[1780542733245,106.31,63682.51,60.4,-0.99934,0.0,0.0344]
[1780542733348,106.31,63700.61,60.4,-0.99931,0.0,0.0357]
[1780542733822,106.31,63700.61,60.4,-0.99931,0.0,0.0357]
[1780542733958,106.31,63699.18,60.4,-0.99931,0.0,0.03559]
[1780542734965,106.31,63700.31,60.4,-0.99931,0.0,0.03568]
[1780542736214,106.31,63699.93,60.4,-0.99931,0.0,0.03565]
[1780542736988,106.31,63708.67,60.4,-0.9993,0.0,0.03629]
[1780542737793,106.31,63708.67,60.4,-0.9993,0.0,0.03629]
[1780542737985,106.31,63708.67,60.4,-0.9993,0.0,0.03629]
[1780542738186,106.31,63714.32,60.4,-0.99929,0.0,0.03671]
[1780542738722,106.31,63714.32,60.4,-0.99929,0.0,0.03671]
[1780542739198,106.31,63714.32,60.4,-0.99929,0.0,0.03671]
[1780542739270,106.31,63719.64,60.4,-0.99928,0.0,0.0371]
[1780542740337,106.31,63719.88,60.4,-0.99928,0.0,0.03712]
[1780542740813,106.31,63719.88,60.4,-0.99928,0.0,0.03712]
[1780542741011,106.31,63719.6,60.4,-0.99928,0.0,0.0371]
[1780542741613,106.31,63719.6,60.4,-0.99928,0.0,0.0371]
[1780542742018,106.31,63730.55,60.4,-0.99926,0.0,0.03793]
[1780542743032,106.31,63738.87,60.4,-0.99925,0.0,0.03857]
[1780542744155,106.31,63736.95,60.4,-0.99925,0.0,0.03842]
[1780542745041,106.31,63735.76,60.4,-0.99925,0.0,0.03833]
[1780542746301,106.31,63736.71,60.4,-0.99925,0.0,0.03841]
[1780542747056,106.31,63738.44,60.4,-0.99925,0.0,0.03854]
[1780542748063,106.31,63741.05,60.4,-0.99925,0.0,0.03874]
[1780542749071,106.31,63740.19,60.4,-0.99925,0.0,0.03868]
[1780542750077,106.31,63735.85,60.4,-0.99925,0.0,0.03834]
[1780542751084,106.31,63735.2,60.4,-0.99927,0.0,0.03755]
[1780542751970,106.31,63735.2,60.4,-0.99927,0.0,0.03755]
[1780542752094,106.31,63734.16,60.4,-0.99927,0.0,0.03747]
[1780542753100,106.31,63728.51,60.4,-0.99928,0.0,0.03705]
[1780542754108,106.31,63726.47,60.4,-0.99928,0.0,0.03689]
[1780542756122,106.31,63724.04,60.4,-0.99929,0.0,0.03671]
[1780542757129,106.31,63724.99,60.4,-0.99929,0.0,0.03678]
[1780542758136,106.31,63717.94,60.4,-0.9993,0.0,0.03626]
[1780542759228,106.31,63717.94,60.4,-0.9993,0.0,0.03626]
[1780542759265,106.31,63709.87,60.4,-0.99931,0.0,0.03567]
[1780542759605,106.31,63709.87,60.4,-0.99931,0.0,0.03567]
[1780542760151,106.31,63702.34,60.4,-0.99932,0.0,0.03512]
[1780542760673,106.31,63702.34,60.4,-0.99932,0.0,0.03512]
[1780542761335,106.31,63697.54,60.4,-0.99933,0.0,0.03478]
[1780542762161,106.31,63697.54,60.4,-0.99933,0.0,0.03478]
[1780542762326,106.31,63697.54,60.4,-0.99933,0.0,0.03478]
[1780542762167,106.31,63697.84,60.4,-0.99933,0.0,0.0348]
[1780542763173,106.31,63689.86,60.4,-0.99934,0.0,0.03424]
[1780542764180,106.31,63684.51,60.4,-0.99935,0.0,0.03387]
[1780542765187,106.31,63685.99,60.4,-0.99934,0.0,0.03397]
[1780542766195,106.31,63687.87,60.4,-0.99934,0.0,0.0341]
[1780542767204,106.31,63688.44,60.4,-0.99934,0.0,0.03414]
[1780542768209,106.31,63686.37,60.4,-0.99934,0.0,0.034]
[1780542770223,106.31,63688.51,60.4,-0.99934,0.0,0.03415]
[1780542771484,106.31,63688.46,60.4,-0.99934,0.0,0.03414]
[1780542772237,106.31,63705.07,60.4,-0.99932,0.0,0.03532]
[1780542773341,106.31,63715.66,60.4,-0.9993,0.0,0.03609]
[1780542774251,106.31,63711.21,60.4,-0.99931,0.0,0.03577]
[1780542775258,106.31,63710.01,60.4,-0.99931,0.0,0.03568]
[1780542776265,106.31,63710.46,60.4,-0.99931,0.0,0.03571]
[1780542777272,106.31,63707.38,60.4,-0.99931,0.0,0.03549]
[1780542778279,106.31,63706.99,60.4,-0.99931,0.0,0.03546]
[1780542779286,106.31,63705.23,60.4,-0.99932,0.0,0.03533]
[1780542780943,106.31,63705.29,60.4,-0.99932,0.0,0.03534]
[1780542781300,106.31,63708.89,60.4,-0.99931,0.0,0.0356]
[1780542782307,106.31,63709.26,60.4,-0.99931,0.0,0.03562]
[1780542783315,106.31,63710.7,60.4,-0.99931,0.0,0.03573]
[1780542784322,106.31,63707.65,60.4,-0.99931,0.0,0.03551]
[1780542785329,106.31,63704.46,60.4,-0.99932,0.0,0.03528]
[1780542786336,106.31,63700.6,60.4,-0.99932,0.0,0.035]
[1780542787343,106.31,63709.07,60.4,-0.99931,0.0,0.03561]
[1780542788350,106.31,63716.99,60.4,-0.9993,0.0,0.03619]
[1780542788829,106.31,63716.99,60.4,-0.9993,0.0,0.03619]
[1780542789357,106.31,63726.5,60.4,-0.99928,0.0,0.03689]
[1780542790364,106.31,63731.61,60.4,-0.99928,0.0,0.03728]
[1780542791371,106.31,63730.16,60.4,-0.99928,0.0,0.03717]
[1780542791563,106.31,63730.16,60.4,-0.99928,0.0,0.03717]
[1780542792378,106.31,63721.96,60.4,-0.99929,0.0,0.03656]
[1780542793113,106.31,63721.96,60.4,-0.99929,0.0,0.03656]
[1780542793385,106.31,63723.72,60.4,-0.99929,0.0,0.03669]
[1780542794392,106.31,63726.97,60.4,-0.99928,0.0,0.03693]
[1780542795399,106.31,63729.13,60.4,-0.99928,0.0,0.03709]
[1780542796406,106.31,63733.08,60.4,-0.99927,0.0,0.03739]
[1780542797413,106.31,63734.84,60.4,-0.99927,0.0,0.03752]
[1780542798420,106.31,63733.55,60.4,-0.99927,0.0,0.03743]
[1780542799427,106.31,63736.09,60.4,-0.99927,0.0,0.03762]
[1780542800434,106.31,63731.84,60.4,-0.99928,0.0,0.0373]
[1780542801441,106.31,63729.8,60.4,-0.99928,0.0,0.03714]
[1780542802448,106.31,63728.51,60.4,-0.99928,0.0,0.03705]
[1780542803455,106.31,63725.22,60.4,-0.99929,0.0,0.0368]
[1780542803737,106.31,63725.22,60.4,-0.99929,0.0,0.0368]
[1780542805469,106.31,63729.87,60.4,-0.99928,0.0,0.03715]
[1780542806475,106.31,63730.55,60.4,-0.99928,0.0,0.0372]
[1780542807483,106.31,63731.93,60.4,-0.99928,0.0,0.0373]
[1780542808490,106.31,63725.08,60.4,-0.99929,0.0,0.03679]
[1780542809498,106.31,63723.31,60.4,-0.99929,0.0,0.03666]
[1780542810504,106.31,63720.29,60.4,-0.99929,0.0,0.03643]
[1780542812323,106.31,63718.9,60.4,-0.99931,0.0,0.03562]
[1780542813525,106.31,63719.33,60.4,-0.99931,0.0,0.03565]
[1780542815058,106.31,63719.33,60.4,-0.99931,0.0,0.03565]
[1780542815154,106.31,63725.98,60.4,-0.9993,0.0,0.03614]
[1780542816107,106.31,63725.98,60.4,-0.9993,0.0,0.03614]
[1780542816170,106.31,63727.83,60.4,-0.9993,0.0,0.03627]
[1780542816546,106.31,63724.81,60.4,-0.9993,0.0,0.03605]
[1780542818041,106.31,63724.81,60.4,-0.9993,0.0,0.03605]
[1780542818063,106.31,63718.7,60.4,-0.99931,0.0,0.03561]
[1780542819011,106.31,63718.7,60.4,-0.99931,0.0,0.03561]
[1780542819364,106.31,63728.03,60.4,-0.9993,0.0,0.03629]
[1780542820380,106.31,63728.03,60.4,-0.9993,0.0,0.03629]
[1780542820442,106.31,63738.88,60.4,-0.99928,0.0,0.0371]
[1780542821304,106.31,63738.88,60.4,-0.99928,0.0,0.0371]
[1780542821329,106.31,63746.23,60.4,-0.99927,0.0,0.03766]
[1780542822075,106.31,63759.32,60.4,-0.99925,0.0,0.03867]
[1780542822588,106.31,63762.08,60.4,-0.99924,0.0,0.03888]
[1780542823595,106.31,63761.44,60.4,-0.99924,0.0,0.03883]
[1780542825092,106.31,63760.22,60.4,-0.99924,0.0,0.03874]
[1780542825898,106.31,63760.22,60.4,-0.99924,0.0,0.03874]
[1780542825908,106.31,63760.22,60.4,-0.99924,0.0,0.03874]
[1780542826478,106.31,63757.44,60.4,-0.99925,0.0,0.03852]
[1780542826655,106.31,63757.44,60.4,-0.99925,0.0,0.03852]
[1780542827160,106.31,63757.44,60.4,-0.99925,0.0,0.03852]
[1780542827176,106.31,63765.68,60.4,-0.99923,0.0,0.03917]
[1780542827623,106.31,63767.31,60.4,-0.99923,0.0,0.0393]
[1780542829456,106.31,63767.31,60.4,-0.99923,0.0,0.0393]
[1780542829466,106.31,63767.91,60.4,-0.99923,0.0,0.03934]
[1780542829872,106.31,63767.91,60.4,-0.99923,0.0,0.03934]
[1780542829946,106.31,63765.83,60.4,-0.99923,0.0,0.03918]
[1780542831165,106.31,63757.88,60.4,-0.99925,0.0,0.03856]
[1780542832141,106.31,63751.12,60.4,-0.99926,0.0,0.03803]
[1780542832663,106.31,63750.4,60.4,-0.99926,0.0,0.03798]
[1780542833670,106.31,63748.69,60.4,-0.99926,0.0,0.03784]
[1780542835483,106.31,63759.91,60.4,-0.99924,0.0,0.03871]
[1780542835684,106.31,63767.39,60.4,-0.99923,0.0,0.0393]
[1780542836691,106.31,63770.72,60.4,-0.99923,0.0,0.03957]
[1780542837698,106.31,63770.05,60.4,-0.99923,0.0,0.03952]
[1780542838705,106.31,63768.49,60.4,-0.99923,0.0,0.03939]
[1780542839712,106.31,63765.36,60.4,-0.99924,0.0,0.03914]
[1780542840868,106.31,63765.36,60.4,-0.99924,0.0,0.03914]
[1780542841521,106.31,63765.36,60.4,-0.99924,0.0,0.03914]
[1780542841347,106.31,63769.19,60.4,-0.99923,0.0,0.03945]
[1780542841728,106.31,63789.6,60.4,-0.99919,0.0,0.0411]
[1780542842735,106.31,63796.79,60.4,-0.99918,0.0,0.0417]
[1780542843748,106.31,63795.82,60.4,-0.99918,0.0,0.04162]
[1780542845215,106.31,63795.82,60.4,-0.99918,0.0,0.04162]
[1780542845423,106.31,63787.67,60.4,-0.9992,0.0,0.04094]
[1780542845762,106.31,63776.95,60.4,-0.99922,0.0,0.04007]
[1780542846791,106.31,63776.95,60.4,-0.99922,0.0,0.04007]
[1780542846874,106.31,63786.27,60.4,-0.9992,0.0,0.04083]
[1780542847781,106.31,63789.63,60.4,-0.99919,0.0,0.0411]
[1780542848788,106.31,63789.38,60.4,-0.99919,0.0,0.04108]
[1780542849795,106.31,63796.36,60.4,-0.99918,0.0,0.04166]
[1780542850808,106.31,63802.01,60.4,-0.99917,0.0,0.04214]
[1780542851811,106.31,63805.19,60.4,-0.99917,0.0,0.04241]
[1780542852818,106.31,63804.89,60.4,-0.99917,0.0,0.04238]
[1780542853825,106.31,63805.26,60.4,-0.99917,0.0,0.04241]
[1780542854833,106.31,63805.52,60.4,-0.99917,0.0,0.04244]
[1780542855839,106.31,63808.33,60.4,-0.99916,0.0,0.04267]
[1780542856847,106.31,63805.41,60.4,-0.99917,0.0,0.04243]
[1780542857854,106.31,63803.09,60.4,-0.99917,0.0,0.04223]
[1780542858861,106.31,63804.22,60.4,-0.99917,0.0,0.04232]
[1780542859868,106.31,63803.32,60.4,-0.99917,0.0,0.04225]
[1780542860978,106.31,63803.32,60.4,-0.99917,0.0,0.04225]
[1780542861308,106.31,63804.92,60.4,-0.99917,0.0,0.04238]
[1780542861882,106.31,63811.28,60.4,-0.99916,0.0,0.04293]
[1780542862888,106.31,63810.92,60.4,-0.99916,0.0,0.0429]
[1780542863896,106.31,63809.9,60.4,-0.99916,0.0,0.04281]
[1780542864988,106.31,63809.9,60.4,-0.99916,0.0,0.04281]
[1780542865007,106.31,63809.9,60.4,-0.99916,0.0,0.04281]
[1780542865044,106.31,63809.9,60.4,-0.99916,0.0,0.04281]
[1780542865239,106.31,63804.42,60.4,-0.99917,0.0,0.04234]
[1780542865923,106.31,63804.42,60.4,-0.99917,0.0,0.04234]
[1780542865951,106.31,63867.56,60.4,-0.99905,0.0,0.04801]
[1780542866933,106.31,63881.56,60.4,-0.99902,0.0,0.04935]
[1780542867836,106.31,63881.56,60.4,-0.99902,0.0,0.04935]
[1780542867936,106.31,63873.36,60.4,-0.99903,0.0,0.04856]
[1780542868580,106.31,63873.36,60.4,-0.99903,0.0,0.04856]
[1780542869089,106.31,63863.65,60.4,-0.99905,0.0,0.04764]
[1780542869948,106.31,63864.4,60.4,-0.99905,0.0,0.04771]
[1780542870955,106.31,63870.2,60.4,-0.99904,0.0,0.04826]
[1780542871962,106.31,63875.99,60.4,-0.99905,0.0,0.04791]
[1780542873094,106.31,63876.22,60.4,-0.99905,0.0,0.04793]
[1780542874440,106.31,63875.09,60.4,-0.99905,0.0,0.04782]
[1780542875307,106.31,63875.09,60.4,-0.99905,0.0,0.04782]
[1780542875409,106.31,63874.39,60.4,-0.99905,0.0,0.04776]
[1780542875990,106.31,63864.2,60.4,-0.99907,0.0,0.0468]
[1780542877154,106.31,63864.2,60.4,-0.99907,0.0,0.0468]
[1780542877204,106.31,63866.27,60.4,-0.99907,0.0,0.04699]
[1780542878194,106.31,63866.27,60.4,-0.99907,0.0,0.04699]
[1780542878264,106.31,63865.62,60.4,-0.99907,0.0,0.04693]
[1780542879011,106.31,63862.06,60.4,-0.99908,0.0,0.0466]
[1780542880019,106.31,63863.06,60.4,-0.99907,0.0,0.0467]
[1780542881026,106.31,63858.84,60.4,-0.99908,0.0,0.04631]
[1780542882033,106.31,63858.04,60.4,-0.99908,0.0,0.04623]
[1780542883040,106.31,63860.12,60.4,-0.99908,0.0,0.04642]
[1780542884517,106.31,63869.25,60.4,-0.99906,0.0,0.04727]
[1780542885055,106.31,63876.06,60.4,-0.99905,0.0,0.04791]
[1780542886062,106.31,63878.34,60.4,-0.99904,0.0,0.04813]
[1780542887069,106.31,63879.43,60.4,-0.99904,0.0,0.04824]
[1780542888077,106.31,63879.76,60.4,-0.99904,0.0,0.04827]
[1780542889083,106.31,63882.7,60.4,-0.99903,0.0,0.04855]
[1780542890189,106.31,63882.7,60.4,-0.99903,0.0,0.04855]
[1780542891101,106.31,63886.16,60.4,-0.99903,0.0,0.04888]
[1780542892110,106.31,63886.66,60.4,-0.99903,0.0,0.04893]
[1780542893116,106.31,63886.99,60.4,-0.99902,0.0,0.04896]
[1780542893813,106.31,63886.99,60.4,-0.99902,0.0,0.04896]
[1780542894126,106.31,63884.95,60.4,-0.99903,0.0,0.04876]
[1780542894820,106.31,63884.95,60.4,-0.99903,0.0,0.04876]
[1780542895135,106.31,63881.62,60.4,-0.99904,0.0,0.04844]
[1780542896141,106.31,63879.5,60.4,-0.99904,0.0,0.04824]
[1780542897148,106.31,63883.78,60.4,-0.99903,0.0,0.04865]
[1780542898156,106.31,63888.83,60.4,-0.99902,0.0,0.04914]
[1780542900174,106.31,63888.08,60.4,-0.99902,0.0,0.04907]
[1780542901177,106.31,63887.25,60.4,-0.99902,0.0,0.04899]
[1780542902192,106.31,63890.36,60.4,-0.99902,0.0,0.04929]
[1780542903471,106.31,63890.36,60.4,-0.99902,0.0,0.04929]
[1780542903516,106.31,63885.74,60.4,-0.99903,0.0,0.04884]
[1780542903632,106.31,63885.74,60.4,-0.99903,0.0,0.04884]
[1780542904417,106.31,63885.74,60.4,-0.99903,0.0,0.04884]
[1780542904470,106.31,63901.54,60.4,-0.99899,0.0,0.05039]
[1780542904820,106.31,63901.54,60.4,-0.99899,0.0,0.05039]
[1780542905421,106.31,63901.54,60.4,-0.99899,0.0,0.05039]
[1780542905451,106.31,63901.54,60.4,-0.99899,0.0,0.05039]
[1780542905606,106.31,63917.73,60.4,-0.99896,0.0,0.05201]
[1780542906309,106.31,63917.73,60.4,-0.99896,0.0,0.05201]
[1780542906324,106.31,63941.47,60.4,-0.9989,0.0,0.05449]
[1780542907379,106.31,63941.47,60.4,-0.9989,0.0,0.05449]
[1780542907413,106.31,63952.2,60.4,-0.99888,0.0,0.05564]
[1780542908575,106.31,63952.2,60.4,-0.99888,0.0,0.05564]
[1780542908238,106.31,63957.01,60.4,-0.99887,0.0,0.05616]
[1780542909251,106.31,63952.0,60.4,-0.99888,0.0,0.05562]
[1780542910563,106.31,63951.38,60.4,-0.99888,0.0,0.05555]
[1780542911273,106.31,63943.09,60.4,-0.9989,0.0,0.05466]
[1780542912280,106.31,63948.74,60.4,-0.99889,0.0,0.05526]
[1780542913287,106.31,63950.79,60.4,-0.99888,0.0,0.05548]
[1780542914302,106.31,63949.58,60.4,-0.99889,0.0,0.05535]
[1780542915304,106.31,63950.62,60.4,-0.99888,0.0,0.05547]
[1780542916318,106.31,63949.65,60.4,-0.99889,0.0,0.05536]
[1780542918487,106.31,63949.62,60.4,-0.99889,0.0,0.05536]
[1780542918601,106.31,63951.23,60.4,-0.99888,0.0,0.05553]
[1780542919343,106.31,63937.36,60.4,-0.99891,0.0,0.05405]
[1780542919852,106.31,63937.36,60.4,-0.99891,0.0,0.05405]
[1780542920351,106.31,63930.72,60.4,-0.99893,0.0,0.05335]
[1780542921363,106.31,63937.14,60.4,-0.99891,0.0,0.05403]
[1780542922648,106.31,63934.55,60.4,-0.99892,0.0,0.05375]
[1780542923376,106.31,63938.34,60.4,-0.99891,0.0,0.05415]
[1780542924383,106.31,63941.85,60.4,-0.9989,0.0,0.05453]
[1780542925046,106.31,63941.85,60.4,-0.9989,0.0,0.05453]
[1780542925174,106.31,63941.85,60.4,-0.9989,0.0,0.05453]
[1780542925391,106.31,63954.71,60.4,-0.99887,0.0,0.05591]
[1780542926375,106.31,63954.71,60.4,-0.99887,0.0,0.05591]
[1780542926398,106.31,63960.21,60.4,-0.99886,0.0,0.05651]
[1780542927405,106.31,63958.89,60.4,-0.99886,0.0,0.05637]
[1780542928497,106.31,63958.89,60.4,-0.99886,0.0,0.05637]
[1780542928580,106.31,63952.42,60.4,-0.99888,0.0,0.05566]
[1780542929418,106.31,63944.04,60.4,-0.9989,0.0,0.05476]
[1780542930429,106.31,63941.46,60.4,-0.99891,0.0,0.05448]
[1780542931433,106.31,63946.79,60.4,-0.99891,0.0,0.05405]
[1780542932440,106.31,63958.12,60.4,-0.99889,0.0,0.05526]
[1780542933448,106.31,63964.67,60.4,-0.99887,0.0,0.05597]
[1780542933960,106.31,63964.67,60.4,-0.99887,0.0,0.05597]
[1780542934454,106.31,63968.09,60.4,-0.99886,0.0,0.05634]
[1780542935461,106.31,63973.89,60.4,-0.99885,0.0,0.05698]
[1780542936468,106.31,63967.74,60.4,-0.99886,0.0,0.05631]
[1780542937475,106.31,63970.49,60.4,-0.99886,0.0,0.05661]
[1780542938492,106.31,63967.96,60.4,-0.99886,0.0,0.05633]
[1780542939499,106.31,63969.58,60.4,-0.99886,0.0,0.05651]
[1780542940506,106.31,63971.76,60.4,-0.99885,0.0,0.05675]
[1780542941513,106.31,63970.79,60.4,-0.99886,0.0,0.05664]
[1780542942520,106.31,63967.89,60.4,-0.99886,0.0,0.05632]
[1780542943529,106.31,63969.3,60.4,-0.99886,0.0,0.05648]
[1780542944537,106.31,63967.17,60.4,-0.99886,0.0,0.05624]
[1780542945543,106.31,63963.94,60.4,-0.99887,0.0,0.05589]
[1780542946550,106.31,63962.4,60.4,-0.99888,0.0,0.05572]
[1780542947693,106.31,63962.4,60.4,-0.99888,0.0,0.05572]
[1780542947557,106.31,63961.98,60.4,-0.99888,0.0,0.05568]
[1780542948564,106.31,63958.15,60.4,-0.99889,0.0,0.05526]
[1780542949571,106.31,63953.43,60.4,-0.9989,0.0,0.05476]
[1780542950578,106.31,63952.37,60.4,-0.9989,0.0,0.05464]
[1780542951585,106.31,63955.58,60.4,-0.99889,0.0,0.05499]
[1780542952592,106.31,63957.69,60.4,-0.99889,0.0,0.05521]
[1780542953599,106.31,63959.36,60.4,-0.99888,0.0,0.05539]
[1780542954606,106.31,63960.61,60.4,-0.99888,0.0,0.05553]
[1780542955613,106.31,63960.89,60.4,-0.99888,0.0,0.05556]
[1780542955805,106.31,63960.89,60.4,-0.99888,0.0,0.05556]
[1780542955896,106.31,63960.89,60.4,-0.99888,0.0,0.05556]
[1780542955959,106.31,63960.89,60.4,-0.99888,0.0,0.05556]
[1780542956118,106.31,63960.89,60.4,-0.99888,0.0,0.05556]
[1780542956639,106.31,63948.75,60.4,-0.99891,0.0,0.05426]
[1780542957639,106.31,63942.88,60.4,-0.99892,0.0,0.05364]
[1780542957959,106.31,63942.88,60.4,-0.99892,0.0,0.05364]
[1780542958178,106.31,63942.88,60.4,-0.99892,0.0,0.05364]
[1780542958678,106.31,63939.72,60.4,-0.99893,0.0,0.05331]
[1780542959653,106.31,63942.52,60.4,-0.99892,0.0,0.0536]
[1780542960660,106.31,63945.38,60.4,-0.99892,0.0,0.0539]
[1780542961667,106.31,63939.55,60.4,-0.99893,0.0,0.05329]
[1780542962674,106.31,63931.74,60.4,-0.99895,0.0,0.05248]
[1780542963681,106.31,63927.03,60.4,-0.99896,0.0,0.052]
[1780542964236,106.31,63927.03,60.4,-0.99896,0.0,0.052]
[1780542964688,106.31,63925.13,60.4,-0.99896,0.0,0.0518]
[1780542965445,106.31,63925.13,60.4,-0.99896,0.0,0.0518]
[1780542965695,106.31,63932.72,60.4,-0.99894,0.0,0.05258]
[1780542966154,106.31,63932.72,60.4,-0.99894,0.0,0.05258]
[1780542966702,106.31,63928.63,60.4,-0.99895,0.0,0.05216]
[1780542967709,106.31,63927.69,60.4,-0.99896,0.0,0.05207]
[1780542968380,106.31,63927.69,60.4,-0.99896,0.0,0.05207]
[1780542968599,106.31,63927.69,60.4,-0.99896,0.0,0.05207]
[1780542968651,106.31,63927.69,60.4,-0.99896,0.0,0.05207]
[1780542969443,106.31,63927.69,60.4,-0.99896,0.0,0.05207]
[1780542969449,106.31,63920.29,60.4,-0.99897,0.0,0.05131]
[1780542970251,106.31,63920.29,60.4,-0.99897,0.0,0.05131]
[1780542970312,106.31,63909.06,60.4,-0.999,0.0,0.05019]
[1780542970732,106.31,63915.58,60.4,-0.99898,0.0,0.05084]
[1780542972111,106.31,63921.57,60.4,-0.99897,0.0,0.05144]
[1780542972745,106.31,63923.83,60.4,-0.99896,0.0,0.05167]
[1780542974759,106.31,63923.06,60.4,-0.99897,0.0,0.05159]
[1780542975766,106.31,63916.24,60.4,-0.99898,0.0,0.05091]
[1780542976773,106.31,63911.73,60.4,-0.99899,0.0,0.05046]
[1780542978078,106.31,63910.32,60.4,-0.99899,0.0,0.05032]
[1780542978792,106.31,63919.73,60.4,-0.99897,0.0,0.05126]
[1780542979799,106.31,63919.5,60.4,-0.99897,0.0,0.05123]
[1780542981171,106.31,63919.5,60.4,-0.99897,0.0,0.05123]
[1780542981175,106.31,63919.5,60.4,-0.99897,0.0,0.05123]
[1780542981425,106.31,63911.47,60.4,-0.99899,0.0,0.05043]
[1780542982653,106.31,63933.31,60.4,-0.99894,0.0,0.05264]
[1780542982904,106.31,63933.31,60.4,-0.99894,0.0,0.05264]
[1780542983152,106.31,63933.31,60.4,-0.99894,0.0,0.05264]
[1780542983211,106.31,63958.2,60.4,-0.99889,0.0,0.05527]
[1780542983827,106.31,63959.17,60.4,-0.99888,0.0,0.05537]
[1780542985172,106.31,63959.17,60.4,-0.99888,0.0,0.05537]
[1780542986086,106.31,63959.25,60.4,-0.99888,0.0,0.05538]
[1780542986109,106.31,63960.91,60.4,-0.99888,0.0,0.05556]
[1780542986926,106.31,63963.61,60.4,-0.99887,0.0,0.05586]
[1780542987855,106.31,63976.12,60.4,-0.99884,0.0,0.05723]
[1780542988862,106.31,63974.45,60.4,-0.99885,0.0,0.05705]
[1780542990295,106.31,63969.08,60.4,-0.99886,0.0,0.05645]
[1780542991586,106.31,63970.79,60.4,-0.99888,0.0,0.05561]
[1780542992611,106.31,63970.79,60.4,-0.99888,0.0,0.05561]
[1780542992646,106.31,63971.14,60.4,-0.99888,0.0,0.05565]
[1780542993216,106.31,63978.54,60.4,-0.99886,0.0,0.05646]
[1780542994025,106.31,63978.54,60.4,-0.99886,0.0,0.05646]
[1780542994558,106.31,63978.54,60.4,-0.99886,0.0,0.05646]
[1780542994578,106.31,63988.7,60.4,-0.99883,0.0,0.05759]
[1780542995274,106.31,63991.01,60.4,-0.99883,0.0,0.05785]
[1780542996597,106.31,64002.68,60.4,-0.9988,0.0,0.05917]
[1780542996930,106.31,64007.05,60.4,-0.99879,0.0,0.05967]
[1780542997937,106.31,64004.5,60.4,-0.99879,0.0,0.05938]
[1780542998944,106.31,64005.81,60.4,-0.99879,0.0,0.05953]
[1780542999951,106.31,64002.3,60.4,-0.9988,0.0,0.05913]
[1780543000958,106.31,63993.46,60.4,-0.99882,0.0,0.05812]
[1780543002339,106.31,63993.46,60.4,-0.99882,0.0,0.05812]
[1780543002647,106.31,63982.28,60.4,-0.99885,0.0,0.05687]
[1780543003156,106.31,63982.28,60.4,-0.99885,0.0,0.05687]
[1780543003248,106.31,63971.64,60.4,-0.99887,0.0,0.0557]
[1780543004334,106.31,63971.64,60.4,-0.99887,0.0,0.0557]
[1780543004430,106.31,63968.08,60.4,-0.99888,0.0,0.05532]
[1780543005469,106.31,63968.08,60.4,-0.99888,0.0,0.05532]
[1780543005544,106.31,63966.1,60.4,-0.99889,0.0,0.05511]
[1780543005994,106.31,63959.62,60.4,-0.9989,0.0,0.05441]
[1780543007001,106.31,63959.14,60.4,-0.9989,0.0,0.05436]
[1780543008013,106.31,63962.58,60.4,-0.9989,0.0,0.05473]
[1780543009020,106.31,63964.89,60.4,-0.99889,0.0,0.05498]
[1780543010677,106.31,63964.89,60.4,-0.99889,0.0,0.05498]
[1780543010737,106.31,63968.22,60.4,-0.99888,0.0,0.05533]
[1780543011032,106.31,63969.88,60.4,-0.99888,0.0,0.05551]
[1780543011970,106.31,63969.88,60.4,-0.99888,0.0,0.05551]
[1780543012631,106.31,63969.88,60.4,-0.99888,0.0,0.05551]
[1780543012687,106.31,63979.2,60.4,-0.99886,0.0,0.05653]
[1780543013045,106.31,63987.71,60.4,-0.99884,0.0,0.05748]
[1780543014364,106.31,63987.71,60.4,-0.99884,0.0,0.05748]
[1780543014507,106.31,63996.38,60.4,-0.99881,0.0,0.05845]
[1780543015408,106.31,63996.38,60.4,-0.99881,0.0,0.05845]
[1780543015534,106.31,64000.16,60.4,-0.9988,0.0,0.05888]
[1780543016257,106.31,64000.16,60.4,-0.9988,0.0,0.05888]
[1780543016349,106.31,64001.71,60.4,-0.9988,0.0,0.05906]
[1780543017073,106.31,64004.95,60.4,-0.99879,0.0,0.05943]
[1780543018108,106.31,64007.25,60.4,-0.99879,0.0,0.0597]
[1780543019409,106.31,64009.86,60.4,-0.99878,0.0,0.06]
[1780543020518,106.31,64009.86,60.4,-0.99878,0.0,0.06]
[1780543020557,106.31,64009.86,60.4,-0.99878,0.0,0.06]
[1780543020583,106.31,64014.19,60.4,-0.99877,0.0,0.0605]
[1780543021390,106.31,64014.19,60.4,-0.99877,0.0,0.0605]
[1780543021465,106.31,64012.53,60.4,-0.99877,0.0,0.06031]
[1780543022154,106.31,64003.33,60.4,-0.9988,0.0,0.05925]
[1780543022877,106.31,64003.33,60.4,-0.9988,0.0,0.05925]
[1780543023436,106.31,64005.87,60.4,-0.99879,0.0,0.05954]
[1780543024167,106.31,64004.31,60.4,-0.99879,0.0,0.05936]
[1780543025176,106.31,64006.63,60.4,-0.99879,0.0,0.05963]
[1780543026183,106.31,64011.97,60.4,-0.99877,0.0,0.06024]
[1780543027191,106.31,64009.37,60.4,-0.99878,0.0,0.05994]
[1780543028147,106.31,64009.37,60.4,-0.99878,0.0,0.05994]
[1780543028198,106.31,64015.11,60.4,-0.99877,0.0,0.06061]
[1780543029205,106.31,64020.11,60.4,-0.99875,0.0,0.0612]
[1780543030743,106.31,64018.45,60.4,-0.99876,0.0,0.061]
[1780543031225,106.31,64017.36,60.4,-0.99876,0.0,0.06088]
[1780543032665,106.31,64017.36,60.4,-0.99876,0.0,0.06088]
[1780543032690,106.31,64017.77,60.4,-0.99876,0.0,0.06092]
[1780543033240,106.31,64016.49,60.4,-0.99876,0.0,0.06077]
[1780543034247,106.31,64014.67,60.4,-0.99877,0.0,0.06056]
[1780543035254,106.31,64016.55,60.4,-0.99876,0.0,0.06078]
[1780543036261,106.31,64015.08,60.4,-0.99877,0.0,0.06061]
[1780543037603,106.31,64011.88,60.4,-0.99878,0.0,0.06023]
[1780543038275,106.31,64012.67,60.4,-0.99877,0.0,0.06033]
[1780543039585,106.31,64012.67,60.4,-0.99877,0.0,0.06033]
[1780543039610,106.31,64014.52,60.4,-0.99877,0.0,0.06054]
[1780543040292,106.31,64018.85,60.4,-0.99876,0.0,0.06105]
[1780543041299,106.31,64020.51,60.4,-0.99875,0.0,0.06125]
[1780543042655,106.31,64020.51,60.4,-0.99875,0.0,0.06125]
[1780543042742,106.31,64019.18,60.4,-0.99876,0.0,0.06109]
[1780543043609,106.31,64013.04,60.4,-0.99877,0.0,0.06037]
[1780543044320,106.31,64010.1,60.4,-0.99878,0.0,0.06003]
[1780543045327,106.31,64009.29,60.4,-0.99878,0.0,0.05993]
[1780543046334,106.31,64003.49,60.4,-0.9988,0.0,0.05926]
[1780543047341,106.31,63998.63,60.4,-0.99881,0.0,0.05871]
[1780543048399,106.31,63998.63,60.4,-0.99881,0.0,0.05871]
[1780543048483,106.31,63998.63,60.4,-0.99881,0.0,0.05871]
[1780543048573,106.31,64011.17,60.4,-0.99878,0.0,0.06015]
[1780543049510,106.31,64029.34,60.4,-0.99873,0.0,0.0623]
[1780543049889,106.31,64029.34,60.4,-0.99873,0.0,0.0623]
[1780543050375,106.31,64040.83,60.4,-0.9987,0.0,0.06369]
[1780543051769,106.31,64042.71,60.4,-0.99872,0.0,0.06278]
[1780543052778,106.31,64044.42,60.4,-0.99871,0.0,0.06299]
[1780543054403,106.31,64042.67,60.4,-0.99872,0.0,0.06278]
[1780543055410,106.31,64041.55,60.4,-0.99872,0.0,0.06264]
[1780543056417,106.31,64043.48,60.4,-0.99871,0.0,0.06288]
[1780543057424,106.31,64045.82,60.4,-0.99871,0.0,0.06316]
[1780543058435,106.31,64046.33,60.4,-0.99871,0.0,0.06322]
[1780543059441,106.31,64046.94,60.4,-0.99871,0.0,0.0633]
[1780543060451,106.31,64044.81,60.4,-0.99871,0.0,0.06304]
[1780543061458,106.31,64044.46,60.4,-0.99871,0.0,0.063]
[1780543062057,106.31,64044.46,60.4,-0.99871,0.0,0.063]
[1780543062221,106.31,64044.46,60.4,-0.99871,0.0,0.063]
[1780543062577,106.31,64052.59,60.4,-0.99869,0.0,0.06399]
[1780543063176,106.31,64052.59,60.4,-0.99869,0.0,0.06399]
[1780543063594,106.31,64052.59,60.4,-0.99869,0.0,0.06399]
[1780543063622,106.31,64057.45,60.4,-0.99868,0.0,0.06459]
[1780543064480,106.31,64056.75,60.4,-0.99868,0.0,0.0645]
[1780543065486,106.31,64054.07,60.4,-0.99869,0.0,0.06417]
[1780543066092,106.31,64054.07,60.4,-0.99869,0.0,0.06417]
[1780543066493,106.31,64051.68,60.4,-0.99869,0.0,0.06388]
[1780543067500,106.31,64047.84,60.4,-0.9987,0.0,0.06341]
[1780543068507,106.31,64044.88,60.4,-0.99871,0.0,0.06305]
[1780543069514,106.31,64044.59,60.4,-0.99871,0.0,0.06301]
[1780543070064,106.31,64044.59,60.4,-0.99871,0.0,0.06301]
[1780543070521,106.31,64035.68,60.4,-0.99874,0.0,0.06194]
[1780543071144,106.31,64035.68,60.4,-0.99874,0.0,0.06194]
[1780543071508,106.31,64035.68,60.4,-0.99874,0.0,0.06194]
[1780543071527,106.31,64027.45,60.4,-0.99876,0.0,0.06096]
[1780543072536,106.31,64020.59,60.4,-0.99877,0.0,0.06016]
[1780543073542,106.31,64016.46,60.4,-0.99879,0.0,0.05968]
[1780543074549,106.31,64012.62,60.4,-0.99879,0.0,0.05923]
[1780543075731,106.31,64019.37,60.4,-0.99878,0.0,0.06001]
[1780543076230,106.31,64019.37,60.4,-0.99878,0.0,0.06001]
[1780543076379,106.31,64019.37,60.4,-0.99878,0.0,0.06001]
[1780543076563,106.31,64011.65,60.4,-0.9988,0.0,0.05912]
[1780543076999,106.31,64011.65,60.4,-0.9988,0.0,0.05912]
[1780543077485,106.31,64011.65,60.4,-0.9988,0.0,0.05912]
[1780543077798,106.31,63997.16,60.4,-0.99883,0.0,0.05748]
[1780543078577,106.31,63987.04,60.4,-0.99886,0.0,0.05636]
[1780543079600,106.31,63983.39,60.4,-0.99887,0.0,0.05596]
[1780543080268,106.31,63983.39,60.4,-0.99887,0.0,0.05596]
[1780543080604,106.31,63982.46,60.4,-0.99887,0.0,0.05586]
[1780543081617,106.31,63982.99,60.4,-0.99887,0.0,0.05591]
[1780543082624,106.31,63978.88,60.4,-0.99888,0.0,0.05547]
[1780543083631,106.31,63975.3,60.4,-0.99889,0.0,0.05508]
[1780543084572,106.31,63975.3,60.4,-0.99889,0.0,0.05508]
[1780543084755,106.31,63984.96,60.4,-0.99886,0.0,0.05613]
[1780543085746,106.31,63987.53,60.4,-0.99886,0.0,0.05641]
[1780543086739,106.31,63977.09,60.4,-0.99888,0.0,0.05527]
[1780543087751,106.31,63970.95,60.4,-0.9989,0.0,0.05461]
[1780543088756,106.31,63970.78,60.4,-0.9989,0.0,0.05459]
[1780543089539,106.31,63970.78,60.4,-0.9989,0.0,0.05459]
[1780543089763,106.31,63972.87,60.4,-0.99889,0.0,0.05482]
[1780543090789,106.31,63969.85,60.4,-0.9989,0.0,0.0545]
[1780543091793,106.31,63967.22,60.4,-0.99891,0.0,0.05421]
[1780543092800,106.31,63964.37,60.4,-0.99891,0.0,0.05391]
[1780543093113,106.31,63964.37,60.4,-0.99891,0.0,0.05391]
[1780543093810,106.31,63962.44,60.4,-0.99892,0.0,0.05371]
[1780543094375,106.31,63962.44,60.4,-0.99892,0.0,0.05371]
[1780543094815,106.31,63966.91,60.4,-0.99891,0.0,0.05418]
[1780543095827,106.31,63964.19,60.4,-0.99891,0.0,0.05389]
[1780543096830,106.31,63977.27,60.4,-0.99888,0.0,0.05529]
[1780543097837,106.31,63975.59,60.4,-0.99889,0.0,0.05511]
[1780543098844,106.31,63973.63,60.4,-0.99889,0.0,0.0549]
[1780543100858,106.31,63972.68,60.4,-0.99889,0.0,0.0548]
[1780543101865,106.31,63969.81,60.4,-0.9989,0.0,0.05449]
[1780543103076,106.31,63969.81,60.4,-0.9989,0.0,0.05449]
[1780543103180,106.31,63970.13,60.4,-0.9989,0.0,0.05452]
[1780543104095,106.31,63970.13,60.4,-0.9989,0.0,0.05452]
[1780543104285,106.31,63962.13,60.4,-0.99892,0.0,0.05368]
[1780543105893,106.31,63974.11,60.4,-0.99889,0.0,0.05495]
[1780543107791,106.31,63973.86,60.4,-0.99889,0.0,0.05492]
[1780543107929,106.31,63973.86,60.4,-0.99889,0.0,0.05492]
[1780543107934,106.31,63975.93,60.4,-0.99888,0.0,0.05515]
[1780543109607,106.31,63987.3,60.4,-0.99886,0.0,0.05639]
[1780543109921,106.31,63990.8,60.4,-0.99885,0.0,0.05677]
[1780543111829,106.31,63988.93,60.4,-0.99887,0.0,0.05553]
[1780543111935,106.31,63979.97,60.4,-0.9989,0.0,0.05457]
[1780543112919,106.31,63979.97,60.4,-0.9989,0.0,0.05457]
[1780543112942,106.31,63979.18,60.4,-0.9989,0.0,0.05448]
[1780543113944,106.31,63979.18,60.4,-0.9989,0.0,0.05448]
[1780543113949,106.31,63990.16,60.4,-0.99887,0.0,0.05567]
[1780543115782,106.31,63988.41,60.4,-0.99888,0.0,0.05548]
[1780543116401,106.31,63988.41,60.4,-0.99888,0.0,0.05548]
[1780543116420,106.31,63988.41,60.4,-0.99888,0.0,0.05548]
[1780543116451,106.31,63983.0,60.4,-0.99889,0.0,0.05489]
[1780543117551,106.31,63983.0,60.4,-0.99889,0.0,0.05489]
[1780543117652,106.31,63975.05,60.4,-0.99891,0.0,0.05404]
[1780543117978,106.31,63971.61,60.4,-0.99891,0.0,0.05368]
[1780543119030,106.31,63971.61,60.4,-0.99891,0.0,0.05368]
[1780543119110,106.31,63966.79,60.4,-0.99893,0.0,0.05317]
[1780543120088,106.31,63961.35,60.4,-0.99894,0.0,0.0526]
[1780543121000,106.31,63962.37,60.4,-0.99894,0.0,0.05271]
[1780543122007,106.31,63963.81,60.4,-0.99893,0.0,0.05286]
[1780543123014,106.31,63964.04,60.4,-0.99893,0.0,0.05288]
[1780543126035,106.31,63963.08,60.4,-0.99893,0.0,0.05278]
[1780543127041,106.31,63956.32,60.4,-0.99895,0.0,0.05209]
[1780543128058,106.31,63944.88,60.4,-0.99898,0.0,0.05092]
[1780543129061,106.31,63945.94,60.4,-0.99897,0.0,0.05103]
[1780543130516,106.31,63945.94,60.4,-0.99897,0.0,0.05103]
[1780543130527,106.31,63945.94,60.4,-0.99897,0.0,0.05103]
[1780543130709,106.31,63945.94,60.4,-0.99897,0.0,0.05103]
[1780543130863,106.31,63945.94,60.4,-0.99897,0.0,0.05103]
[1780543130743,106.31,63949.96,60.4,-0.99896,0.0,0.05144]
[1780543131611,106.31,63949.96,60.4,-0.99896,0.0,0.05144]
[1780543131623,106.31,63944.97,60.4,-0.99897,0.0,0.05093]
[1780543132574,106.31,63934.97,60.4,-0.999,0.0,0.04993]
[1780543133098,106.31,63933.98,60.4,-0.999,0.0,0.04984]
[1780543134887,106.31,63933.98,60.4,-0.999,0.0,0.04984]
[1780543134735,106.31,63933.32,60.4,-0.999,0.0,0.04977]
[1780543135112,106.31,63930.65,60.4,-0.99901,0.0,0.04951]
[1780543136119,106.31,63926.81,60.4,-0.99901,0.0,0.04913]
[1780543137127,106.31,63922.38,60.4,-0.99902,0.0,0.0487]
[1780543140147,106.31,63922.09,60.4,-0.99902,0.0,0.04867]
[1780543141154,106.31,63920.74,60.4,-0.99903,0.0,0.04854]
[1780543142709,106.31,63918.85,60.4,-0.99903,0.0,0.04836]
[1780543143168,106.31,63923.75,60.4,-0.99902,0.0,0.04883]
[1780543144175,106.31,63919.22,60.4,-0.99903,0.0,0.0484]
[1780543145708,106.31,63919.22,60.4,-0.99903,0.0,0.0484]
[1780543145732,106.31,63928.52,60.4,-0.99901,0.0,0.0493]
[1780543146658,106.31,63928.52,60.4,-0.99901,0.0,0.0493]
[1780543146697,106.31,63934.9,60.4,-0.999,0.0,0.04993]
[1780543147197,106.31,63934.84,60.4,-0.999,0.0,0.04992]
[1780543148882,106.31,63934.84,60.4,-0.999,0.0,0.04992]
[1780543148204,106.31,63933.32,60.4,-0.999,0.0,0.04977]
[1780543149211,106.31,63935.61,60.4,-0.999,0.0,0.05]
[1780543150218,106.31,63933.68,60.4,-0.999,0.0,0.04981]
[1780543151709,106.31,63933.68,60.4,-0.999,0.0,0.04981]
[1780543151767,106.31,63932.13,60.4,-0.999,0.0,0.04965]
[1780543152232,106.31,63931.78,60.4,-0.999,0.0,0.04962]
[1780543153239,106.31,63932.96,60.4,-0.999,0.0,0.04973]
[1780543155253,106.31,63934.25,60.4,-0.999,0.0,0.04986]
[1780543156042,106.31,63934.25,60.4,-0.999,0.0,0.04986]
[1780543156267,106.31,63936.34,60.4,-0.99899,0.0,0.05007]
[1780543157274,106.31,63935.64,60.4,-0.999,0.0,0.05]
[1780543158281,106.31,63931.1,60.4,-0.999,0.0,0.04955]
[1780543160296,106.31,63931.51,60.4,-0.999,0.0,0.04959]
[1780543161303,106.31,63935.79,60.4,-0.99899,0.0,0.05001]
[1780543162310,106.31,63936.98,60.4,-0.99899,0.0,0.05013]
[1780543163316,106.31,63932.41,60.4,-0.999,0.0,0.04968]
[1780543165331,106.31,63934.01,60.4,-0.999,0.0,0.04984]
[1780543166338,106.31,63935.17,60.4,-0.999,0.0,0.04995]
[1780543167344,106.31,63937.23,60.4,-0.99899,0.0,0.05016]
[1780543168352,106.31,63937.51,60.4,-0.99899,0.0,0.05018]
[1780543169360,106.31,63937.22,60.4,-0.99899,0.0,0.05016]
[1780543170367,106.31,63937.54,60.4,-0.99899,0.0,0.05019]
[1780543171374,106.31,63938.28,60.4,-0.99901,0.0,0.04932]
[1780543172381,106.31,63937.26,60.4,-0.99901,0.0,0.04922]
[1780543173388,106.31,63937.81,60.4,-0.99901,0.0,0.04927]
[1780543174395,106.31,63935.86,60.4,-0.99901,0.0,0.04908]
[1780543175404,106.31,63933.44,60.4,-0.99902,0.0,0.04885]
[1780543176411,106.31,63933.08,60.4,-0.99902,0.0,0.04881]
[1780543179432,106.31,63945.54,60.4,-0.99899,0.0,0.05003]
[1780543180439,106.31,63956.7,60.4,-0.99897,0.0,0.05115]
[1780543181578,106.31,63960.08,60.4,-0.99896,0.0,0.0515]
[1780543182757,106.31,63962.43,60.4,-0.99896,0.0,0.05174]
[1780543183460,106.31,63962.17,60.4,-0.99896,0.0,0.05171]
[1780543187488,106.31,63964.63,60.4,-0.99895,0.0,0.05196]
[1780543188495,106.31,63965.05,60.4,-0.99895,0.0,0.052]
[1780543189502,106.31,63966.1,60.4,-0.99895,0.0,0.05211]
[1780543190006,106.31,63966.1,60.4,-0.99895,0.0,0.05211]
[1780543190127,106.31,63966.1,60.4,-0.99895,0.0,0.05211]
[1780543190909,106.31,63966.1,60.4,-0.99895,0.0,0.05211]
[1780543190509,106.31,63969.36,60.4,-0.99894,0.0,0.05245]
[1780543191018,106.31,63969.36,60.4,-0.99894,0.0,0.05245]
[1780543191516,106.31,63981.15,60.4,-0.99891,0.0,0.05368]
[1780543192148,106.31,63981.15,60.4,-0.99891,0.0,0.05368]
[1780543192523,106.31,63993.53,60.4,-0.99888,0.0,0.055]
[1780543193530,106.31,63995.05,60.4,-0.99888,0.0,0.05517]
[1780543194667,106.31,64002.81,60.4,-0.99886,0.0,0.05601]
[1780543195544,106.31,64006.42,60.4,-0.99885,0.0,0.05641]
[1780543196551,106.31,64008.2,60.4,-0.99885,0.0,0.05661]
[1780543197830,106.31,64005.85,60.4,-0.99885,0.0,0.05635]
[1780543198565,106.31,64004.07,60.4,-0.99886,0.0,0.05615]
[1780543199572,106.31,64004.49,60.4,-0.99886,0.0,0.0562]
[1780543200579,106.31,64004.22,60.4,-0.99886,0.0,0.05617]
[1780543202434,106.31,64004.08,60.4,-0.99886,0.0,0.05615]
[1780543202581,106.31,64004.08,60.4,-0.99886,0.0,0.05615]
[1780543202607,106.31,63984.25,60.4,-0.99891,0.0,0.05401]
[1780543203728,106.31,63984.25,60.4,-0.99891,0.0,0.05401]
[1780543203777,106.31,63958.26,60.4,-0.99896,0.0,0.05131]
[1780543204387,106.31,63958.26,60.4,-0.99896,0.0,0.05131]
[1780543204411,106.31,63958.26,60.4,-0.99896,0.0,0.05131]
[1780543204902,106.31,63940.21,60.4,-0.999,0.0,0.04951]
[1780543205627,106.31,63945.96,60.4,-0.99899,0.0,0.05008]
[1780543206814,106.31,63945.96,60.4,-0.99899,0.0,0.05008]
[1780543206835,106.31,63942.46,60.4,-0.999,0.0,0.04973]
[1780543207641,106.31,63942.95,60.4,-0.999,0.0,0.04978]
[1780543208648,106.31,63940.94,60.4,-0.999,0.0,0.04958]
[1780543209658,106.31,63942.12,60.4,-0.999,0.0,0.0497]
[1780543210666,106.31,63940.16,60.4,-0.999,0.0,0.0495]
[1780543211673,106.31,63940.84,60.4,-0.999,0.0,0.04957]
[1780543212868,106.31,63939.84,60.4,-0.999,0.0,0.04947]
[1780543213687,106.31,63939.51,60.4,-0.99901,0.0,0.04944]
[1780543214694,106.31,63939.12,60.4,-0.99901,0.0,0.0494]
[1780543216708,106.31,63932.95,60.4,-0.99902,0.0,0.0488]
[1780543217715,106.31,63931.38,60.4,-0.99902,0.0,0.04865]
[1780543218722,106.31,63932.15,60.4,-0.99902,0.0,0.04872]
[1780543219729,106.31,63931.09,60.4,-0.99902,0.0,0.04862]
[1780543220736,106.31,63929.11,60.4,-0.99903,0.0,0.04843]
[1780543221743,106.31,63928.41,60.4,-0.99903,0.0,0.04836]
[1780543222523,106.31,63928.41,60.4,-0.99903,0.0,0.04836]
[1780543222750,106.31,63937.6,60.4,-0.99901,0.0,0.04925]
[1780543223757,106.31,63937.42,60.4,-0.99901,0.0,0.04923]
[1780543224764,106.31,63936.44,60.4,-0.99901,0.0,0.04914]
[1780543225773,106.31,63939.28,60.4,-0.99901,0.0,0.04942]
[1780543226778,106.31,63937.15,60.4,-0.99901,0.0,0.04921]
[1780543228792,106.31,63937.99,60.4,-0.99901,0.0,0.04929]
[1780543229800,106.31,63941.02,60.4,-0.999,0.0,0.04959]
[1780543230807,106.31,63944.17,60.4,-0.999,0.0,0.0499]
[1780543231813,106.31,63944.97,60.4,-0.99901,0.0,0.04904]
[1780543233002,106.31,63944.97,60.4,-0.99901,0.0,0.04904]
[1780543232820,106.31,63938.24,60.4,-0.99903,0.0,0.04838]
[1780543233828,106.31,63933.59,60.4,-0.99904,0.0,0.04794]
[1780543234835,106.31,63935.22,60.4,-0.99903,0.0,0.04809]
[1780543235842,106.31,63934.2,60.4,-0.99904,0.0,0.04799]
[1780543236849,106.31,63933.43,60.4,-0.99904,0.0,0.04792]
[1780543237856,106.31,63934.67,60.4,-0.99903,0.0,0.04804]
[1780543238863,106.31,63938.67,60.4,-0.99903,0.0,0.04842]
[1780543239869,106.31,63943.4,60.4,-0.99902,0.0,0.04888]
[1780543240877,106.31,63938.57,60.4,-0.99903,0.0,0.04842]
[1780543241884,106.31,63934.85,60.4,-0.99903,0.0,0.04806]
[1780543242891,106.31,63934.19,60.4,-0.99904,0.0,0.04799]
[1780543243898,106.31,63932.29,60.4,-0.99904,0.0,0.04781]
[1780543244905,106.31,63931.97,60.4,-0.99904,0.0,0.04778]
[1780543245912,106.31,63930.49,60.4,-0.99904,0.0,0.04764]
[1780543246920,106.31,63920.06,60.4,-0.99906,0.0,0.04666]
[1780543247505,106.31,63920.06,60.4,-0.99906,0.0,0.04666]
[1780543247593,106.31,63920.06,60.4,-0.99906,0.0,0.04666]
[1780543247898,106.31,63920.06,60.4,-0.99906,0.0,0.04666]
[1780543247934,106.31,63912.26,60.4,-0.99908,0.0,0.04593]
[1780543248790,106.31,63912.26,60.4,-0.99908,0.0,0.04593]
[1780543248940,106.31,63905.19,60.4,-0.99909,0.0,0.04529]
[1780543249965,106.31,63897.17,60.4,-0.99911,0.0,0.04456]
[1780543250969,106.31,63888.96,60.4,-0.99913,0.0,0.04383]
[1780543251988,106.31,63889.21,60.4,-0.99912,0.0,0.04385]
[1780543252359,106.31,63889.21,60.4,-0.99912,0.0,0.04385]
[1780543252986,106.31,63909.91,60.4,-0.99908,0.0,0.04572]
[1780543253993,106.31,63918.53,60.4,-0.99907,0.0,0.04651]
[1780543255001,106.31,63916.04,60.4,-0.99907,0.0,0.04628]
[1780543256023,106.31,63912.11,60.4,-0.99908,0.0,0.04592]
[1780543257029,106.31,63911.89,60.4,-0.99908,0.0,0.0459]
[1780543258036,106.31,63909.21,60.4,-0.99909,0.0,0.04565]
[1780543259043,106.31,63911.46,60.4,-0.99908,0.0,0.04586]
[1780543261057,106.31,63909.03,60.4,-0.99909,0.0,0.04564]
[1780543262064,106.31,63913.63,60.4,-0.99908,0.0,0.04606]
[1780543263071,106.31,63915.28,60.4,-0.99907,0.0,0.04621]
[1780543264078,106.31,63925.02,60.4,-0.99905,0.0,0.04712]
[1780543265673,106.31,63925.02,60.4,-0.99905,0.0,0.04712]
[1780543265736,106.31,63924.47,60.4,-0.99906,0.0,0.04707]
[1780543266656,106.31,63924.47,60.4,-0.99906,0.0,0.04707]
[1780543266942,106.31,63924.47,60.4,-0.99906,0.0,0.04707]
[1780543267020,106.31,63931.7,60.4,-0.99904,0.0,0.04776]
[1780543267933,106.31,63937.67,60.4,-0.99903,0.0,0.04833]
[1780543268880,106.31,63937.67,60.4,-0.99903,0.0,0.04833]
[1780543268886,106.31,63926.42,60.4,-0.99905,0.0,0.04725]
[1780543269274,106.31,63926.42,60.4,-0.99905,0.0,0.04725]
[1780543269922,106.31,63926.42,60.4,-0.99905,0.0,0.04725]
[1780543269969,106.31,63914.58,60.4,-0.99908,0.0,0.04615]
[1780543270365,106.31,63914.58,60.4,-0.99908,0.0,0.04615]
[1780543270419,106.31,63901.34,60.4,-0.9991,0.0,0.04494]
[1780543271134,106.31,63896.2,60.4,-0.99911,0.0,0.04448]
[1780543273090,106.31,63896.2,60.4,-0.99911,0.0,0.04448]
[1780543273097,106.31,63896.2,60.4,-0.99911,0.0,0.04448]
[1780543273327,106.31,63896.01,60.4,-0.99911,0.0,0.04446]
[1780543273917,106.31,63892.68,60.4,-0.99912,0.0,0.04416]
[1780543274200,106.31,63892.68,60.4,-0.99912,0.0,0.04416]
[1780543274865,106.31,63865.49,60.4,-0.99917,0.0,0.0418]
[1780543275660,106.31,63856.87,60.4,-0.99918,0.0,0.04108]
[1780543276176,106.31,63855.12,60.4,-0.99919,0.0,0.04093]
[1780543277182,106.31,63856.3,60.4,-0.99919,0.0,0.04103]
[1780543278189,106.31,63855.71,60.4,-0.99919,0.0,0.04098]
[1780543279516,106.31,63855.71,60.4,-0.99919,0.0,0.04098]
[1780543279608,106.31,63853.96,60.4,-0.99919,0.0,0.04084]
[1780543280203,106.31,63849.99,60.4,-0.9992,0.0,0.04051]
[1780543281210,106.31,63852.01,60.4,-0.99919,0.0,0.04067]
[1780543282217,106.31,63851.75,60.4,-0.99919,0.0,0.04065]
[1780543283224,106.31,63851.49,60.4,-0.99919,0.0,0.04063]
[1780543284899,106.31,63853.19,60.4,-0.99919,0.0,0.04077]
[1780543285238,106.31,63855.65,60.4,-0.99919,0.0,0.04098]
[1780543286245,106.31,63850.77,60.4,-0.9992,0.0,0.04057]
[1780543287253,106.31,63845.86,60.4,-0.9992,0.0,0.04017]
[1780543289052,106.31,63842.54,60.4,-0.99921,0.0,0.0399]
[1780543289267,106.31,63841.17,60.4,-0.99921,0.0,0.03979]
[1780543290274,106.31,63838.5,60.4,-0.99922,0.0,0.03957]
[1780543291281,106.31,63829.61,60.4,-0.99925,0.0,0.03809]
[1780543292913,106.31,63828.32,60.4,-0.99925,0.0,0.03799]
[1780543293295,106.31,63837.2,60.4,-0.99923,0.0,0.03869]
[1780543294302,106.31,63837.58,60.4,-0.99923,0.0,0.03872]
[1780543296316,106.31,63848.88,60.4,-0.99921,0.0,0.03962]
[1780543297142,106.31,63848.88,60.4,-0.99921,0.0,0.03962]
[1780543297327,106.31,63851.71,60.4,-0.99921,0.0,0.03985]
[1780543298333,106.31,63855.87,60.4,-0.9992,0.0,0.04019]
[1780543299558,106.31,63855.87,60.4,-0.9992,0.0,0.04019]
[1780543299615,106.31,63854.93,60.4,-0.9992,0.0,0.04011]
[1780543300347,106.31,63847.49,60.4,-0.99922,0.0,0.03951]
[1780543301308,106.31,63847.49,60.4,-0.99922,0.0,0.03951]
[1780543301354,106.31,63849.94,60.4,-0.99921,0.0,0.03971]
[1780543302817,106.31,63854.85,60.4,-0.9992,0.0,0.04011]
[1780543304073,106.31,63854.85,60.4,-0.9992,0.0,0.04011]
[1780543303371,106.31,63856.57,60.4,-0.9992,0.0,0.04025]
[1780543304378,106.31,63852.64,60.4,-0.99921,0.0,0.03993]
[1780543306392,106.31,63852.86,60.4,-0.99921,0.0,0.03994]
[1780543308031,106.31,63852.86,60.4,-0.99921,0.0,0.03994]
[1780543308133,106.31,63853.4,60.4,-0.99921,0.0,0.03999]
[1780543308407,106.31,63859.19,60.4,-0.9992,0.0,0.04046]
[1780543309606,106.31,63859.19,60.4,-0.9992,0.0,0.04046]
[1780543309652,106.31,63872.2,60.4,-0.99917,0.0,0.04155]
[1780543310340,106.31,63872.2,60.4,-0.99917,0.0,0.04155]
[1780543310383,106.31,63872.2,60.4,-0.99917,0.0,0.04155]
[1780543310427,106.31,63886.38,60.4,-0.99915,0.0,0.04276]
[1780543311440,106.31,63886.38,60.4,-0.99915,0.0,0.04276]
[1780543311537,106.31,63890.59,60.4,-0.99914,0.0,0.04313]
[1780543312443,106.31,63885.08,60.4,-0.99915,0.0,0.04265]
[1780543313556,106.31,63885.08,60.4,-0.99915,0.0,0.04265]
[1780543313577,106.31,63879.06,60.4,-0.99916,0.0,0.04213]
[1780543314459,106.31,63877.33,60.4,-0.99916,0.0,0.04198]
[1780543315464,106.31,63878.65,60.4,-0.99916,0.0,0.04209]
[1780543316471,106.31,63879.32,60.4,-0.99916,0.0,0.04215]
[1780543317478,106.31,63879.6,60.4,-0.99916,0.0,0.04218]
[1780543318485,106.31,63873.08,60.4,-0.99917,0.0,0.04162]
[1780543319492,106.31,63867.47,60.4,-0.99918,0.0,0.04115]
[1780543320499,106.31,63868.24,60.4,-0.99918,0.0,0.04121]
[1780543321506,106.31,63866.32,60.4,-0.99918,0.0,0.04105]
[1780543322534,106.31,63863.41,60.4,-0.99919,0.0,0.04081]
[1780543323534,106.31,63863.73,60.4,-0.99919,0.0,0.04084]
[1780543324543,106.31,63859.27,60.4,-0.9992,0.0,0.04047]
[1780543325548,106.31,63854.43,60.4,-0.9992,0.0,0.04007]
[1780543326555,106.31,63855.91,60.4,-0.9992,0.0,0.04019]
[1780543328167,106.31,63855.91,60.4,-0.9992,0.0,0.04019]
[1780543327562,106.31,63856.1,60.4,-0.9992,0.0,0.04021]
[1780543328569,106.31,63852.41,60.4,-0.99921,0.0,0.03991]
[1780543329337,106.31,63852.41,60.4,-0.99921,0.0,0.03991]
[1780543329576,106.31,63857.89,60.4,-0.9992,0.0,0.04036]
[1780543330583,106.31,63859.24,60.4,-0.9992,0.0,0.04047]
[1780543331589,106.31,63859.24,60.4,-0.9992,0.0,0.04047]
[1780543331954,106.31,63853.54,60.4,-0.99921,0.0,0.04]
[1780543332455,106.31,63853.54,60.4,-0.99921,0.0,0.04]
[1780543332604,106.31,63845.8,60.4,-0.99922,0.0,0.03937]
[1780543334151,106.31,63837.96,60.4,-0.99923,0.0,0.03875]
[1780543334617,106.31,63831.08,60.4,-0.99924,0.0,0.03821]
[1780543335624,106.31,63823.46,60.4,-0.99926,0.0,0.03761]
[1780543336631,106.31,63828.19,60.4,-0.99925,0.0,0.03798]
[1780543338013,106.31,63830.41,60.4,-0.99925,0.0,0.03815]
[1780543338645,106.31,63829.19,60.4,-0.99925,0.0,0.03806]
[1780543339652,106.31,63828.46,60.4,-0.99925,0.0,0.038]
[1780543340659,106.31,63828.08,60.4,-0.99925,0.0,0.03797]
[1780543341666,106.31,63824.08,60.4,-0.99926,0.0,0.03766]
[1780543342673,106.31,63821.9,60.4,-0.99926,0.0,0.03749]
[1780543343680,106.31,63823.24,60.4,-0.99926,0.0,0.0376]
[1780543344687,106.31,63823.62,60.4,-0.99926,0.0,0.03763]
[1780543345694,106.31,63824.18,60.4,-0.99926,0.0,0.03767]
[1780543346701,106.31,63823.6,60.4,-0.99926,0.0,0.03762]
[1780543347708,106.31,63824.95,60.4,-0.99925,0.0,0.03773]
[1780543348715,106.31,63825.41,60.4,-0.99925,0.0,0.03776]
[1780543349722,106.31,63826.46,60.4,-0.99925,0.0,0.03785]
[1780543351736,106.31,63830.99,60.4,-0.99926,0.0,0.03744]
[1780543352743,106.31,63834.09,60.4,-0.99925,0.0,0.03768]
[1780543353750,106.31,63832.95,60.4,-0.99926,0.0,0.03759]
[1780543354823,106.31,63843.78,60.4,-0.99924,0.0,0.03843]
[1780543355552,106.31,63843.78,60.4,-0.99924,0.0,0.03843]
[1780543355618,106.31,63843.78,60.4,-0.99924,0.0,0.03843]
[1780543355775,106.31,63848.61,60.4,-0.99923,0.0,0.03882]
[1780543356779,106.31,63868.72,60.4,-0.9992,0.0,0.04044]
[1780543357785,106.31,63868.89,60.4,-0.99919,0.0,0.04046]
[1780543359057,106.31,63870.38,60.4,-0.99919,0.0,0.04058]
[1780543359799,106.31,63872.78,60.4,-0.99919,0.0,0.04078]
[1780543362027,106.31,63873.08,60.4,-0.99919,0.0,0.04081]
[1780543362827,106.31,63870.69,60.4,-0.99919,0.0,0.04061]
[1780543363829,106.31,63869.33,60.4,-0.99919,0.0,0.0405]
[1780543364835,106.31,63872.52,60.4,-0.99919,0.0,0.04076]
[1780543365843,106.31,63866.63,60.4,-0.9992,0.0,0.04027]
[1780543366850,106.31,63870.68,60.4,-0.99919,0.0,0.04061]
[1780543367857,106.31,63871.01,60.4,-0.99919,0.0,0.04063]
[1780543368863,106.31,63874.73,60.4,-0.99918,0.0,0.04094]
[1780543370883,106.31,63871.66,60.4,-0.99919,0.0,0.04069]
[1780543371890,106.31,63870.94,60.4,-0.99919,0.0,0.04063]
[1780543373904,106.31,63872.26,60.4,-0.99919,0.0,0.04074]
[1780543374911,106.31,63873.44,60.4,-0.99919,0.0,0.04084]
[1780543375918,106.31,63873.22,60.4,-0.99919,0.0,0.04082]
[1780543376925,106.31,63873.96,60.4,-0.99919,0.0,0.04088]
[1780543377932,106.31,63876.09,60.4,-0.99918,0.0,0.04106]
[1780543378939,106.31,63874.01,60.4,-0.99919,0.0,0.04088]
[1780543379946,106.31,63873.27,60.4,-0.99919,0.0,0.04082]
[1780543380953,106.31,63875.48,60.4,-0.99918,0.0,0.04101]
[1780543381619,106.31,63875.48,60.4,-0.99918,0.0,0.04101]
[1780543381729,106.31,63875.48,60.4,-0.99918,0.0,0.04101]
[1780543381980,106.31,63889.58,60.4,-0.99916,0.0,0.0422]
[1780543382559,106.31,63889.58,60.4,-0.99916,0.0,0.0422]
[1780543382996,106.31,63922.32,60.4,-0.99909,0.0,0.04509]
[1780543383779,106.31,63922.32,60.4,-0.99909,0.0,0.04509]
[1780543384015,106.31,63929.58,60.4,-0.99908,0.0,0.04575]
[1780543384424,106.31,63929.58,60.4,-0.99908,0.0,0.04575]
[1780543385014,106.31,63929.55,60.4,-0.99908,0.0,0.04575]
[1780543386052,106.31,63930.54,60.4,-0.99908,0.0,0.04584]
[1780543386802,106.31,63930.54,60.4,-0.99908,0.0,0.04584]
[1780543387248,106.31,63930.54,60.4,-0.99908,0.0,0.04584]
[1780543387025,106.31,63929.85,60.4,-0.99908,0.0,0.04578]
[1780543388031,106.31,63933.79,60.4,-0.99907,0.0,0.04614]
[1780543389684,106.31,63933.63,60.4,-0.99907,0.0,0.04613]
[1780543390046,106.31,63929.89,60.4,-0.99908,0.0,0.04578]
[1780543391253,106.31,63927.25,60.4,-0.99909,0.0,0.04554]
[1780543392060,106.31,63925.5,60.4,-0.99909,0.0,0.04538]
[1780543393067,106.31,63926.78,60.4,-0.99909,0.0,0.04549]
[1780543394074,106.31,63924.04,60.4,-0.99909,0.0,0.04524]
[1780543396088,106.31,63932.48,60.4,-0.99907,0.0,0.04602]
[1780543397095,106.31,63933.26,60.4,-0.99907,0.0,0.04609]
[1780543398102,106.31,63930.69,60.4,-0.99908,0.0,0.04585]
[1780543399109,106.31,63932.51,60.4,-0.99907,0.0,0.04602]
[1780543400117,106.31,63933.94,60.4,-0.99907,0.0,0.04615]
[1780543401123,106.31,63932.75,60.4,-0.99907,0.0,0.04604]
[1780543402130,106.31,63933.14,60.4,-0.99907,0.0,0.04608]
[1780543403137,106.31,63918.04,60.4,-0.9991,0.0,0.0447]
[1780543404144,106.31,63912.19,60.4,-0.99911,0.0,0.04418]
[1780543404490,106.31,63912.19,60.4,-0.99911,0.0,0.04418]
[1780543405161,106.31,63907.71,60.4,-0.99912,0.0,0.04378]
[1780543405594,106.31,63907.71,60.4,-0.99912,0.0,0.04378]
[1780543406166,106.31,63905.67,60.4,-0.99913,0.0,0.0436]
[1780543407173,106.31,63911.3,60.4,-0.99912,0.0,0.0441]
[1780543408180,106.31,63912.02,60.4,-0.99911,0.0,0.04416]
[1780543409187,106.31,63915.7,60.4,-0.99911,0.0,0.04449]
[1780543410194,106.31,63913.68,60.4,-0.99911,0.0,0.04431]
[1780543411201,106.31,63910.05,60.4,-0.99914,0.0,0.04313]
[1780543412208,106.31,63911.98,60.4,-0.99913,0.0,0.0433]
[1780543413215,106.31,63910.78,60.4,-0.99913,0.0,0.04319]
[1780543414222,106.31,63911.32,60.4,-0.99913,0.0,0.04324]
[1780543415229,106.31,63910.13,60.4,-0.99914,0.0,0.04313]
[1780543416236,106.31,63911.05,60.4,-0.99913,0.0,0.04322]
[1780543417243,106.31,63912.36,60.4,-0.99913,0.0,0.04333]
[1780543419257,106.31,63912.66,60.4,-0.99913,0.0,0.04336]
[1780543420264,106.31,63904.18,60.4,-0.99915,0.0,0.04262]
[1780543420545,106.31,63904.18,60.4,-0.99915,0.0,0.04262]
[1780543421280,106.31,63891.17,60.4,-0.99917,0.0,0.0415]
[1780543421503,106.31,63891.17,60.4,-0.99917,0.0,0.0415]
[1780543422281,106.31,63895.14,60.4,-0.99916,0.0,0.04184]
[1780543423288,106.31,63900.75,60.4,-0.99915,0.0,0.04232]
[1780543424295,106.31,63902.56,60.4,-0.99915,0.0,0.04248]
[1780543425313,106.31,63896.94,60.4,-0.99916,0.0,0.04199]
[1780543426309,106.31,63890.62,60.4,-0.99917,0.0,0.04146]
[1780543427316,106.31,63894.92,60.4,-0.99916,0.0,0.04182]
[1780543428323,106.31,63899.75,60.4,-0.99915,0.0,0.04224]
[1780543429329,106.31,63900.82,60.4,-0.99915,0.0,0.04233]
[1780543431344,106.31,63906.26,60.4,-0.99914,0.0,0.0428]
[1780543432352,106.31,63909.3,60.4,-0.99914,0.0,0.04306]
[1780543433359,106.31,63908.35,60.4,-0.99914,0.0,0.04298]
[1780543435373,106.31,63908.96,60.4,-0.99914,0.0,0.04303]
[1780543436452,106.31,63906.85,60.4,-0.99914,0.0,0.04285]
[1780543437393,106.31,63902.24,60.4,-0.99915,0.0,0.04245]
[1780543438402,106.31,63900.62,60.4,-0.99915,0.0,0.04231]
[1780543439409,106.31,63901.23,60.4,-0.99915,0.0,0.04236]
[1780543440416,106.31,63900.59,60.4,-0.99915,0.0,0.04231]
[1780543441424,106.31,63898.95,60.4,-0.99916,0.0,0.04217]
[1780543442431,106.31,63898.57,60.4,-0.99916,0.0,0.04213]
[1780543443911,106.31,63898.57,60.4,-0.99916,0.0,0.04213]
[1780543444027,106.31,63893.72,60.4,-0.99917,0.0,0.04172]
[1780543444485,106.31,63893.72,60.4,-0.99917,0.0,0.04172]
[1780543444786,106.31,63883.61,60.4,-0.99918,0.0,0.04087]
[1780543445577,106.31,63883.61,60.4,-0.99918,0.0,0.04087]
[1780543445673,106.31,63870.71,60.4,-0.99921,0.0,0.03981]
[1780543446815,106.31,63865.11,60.4,-0.99922,0.0,0.03935]
[1780543448262,106.31,63865.56,60.4,-0.99922,0.0,0.03939]
[1780543448473,106.31,63867.4,60.4,-0.99921,0.0,0.03954]
[1780543449480,106.31,63868.58,60.4,-0.99921,0.0,0.03963]
[1780543450487,106.31,63864.06,60.4,-0.99922,0.0,0.03927]
[1780543451483,106.31,63864.06,60.4,-0.99922,0.0,0.03927]
[1780543451570,106.31,63864.06,60.4,-0.99922,0.0,0.03927]
[1780543451603,106.31,63857.16,60.4,-0.99923,0.0,0.03872]
[1780543452502,106.31,63853.89,60.4,-0.99924,0.0,0.03846]
[1780543453509,106.31,63854.33,60.4,-0.99924,0.0,0.03849]
[1780543454517,106.31,63854.91,60.4,-0.99923,0.0,0.03854]
[1780543455524,106.31,63857.06,60.4,-0.99923,0.0,0.03871]
[1780543456531,106.31,63858.77,60.4,-0.99923,0.0,0.03885]
[1780543457538,106.31,63857.11,60.4,-0.99923,0.0,0.03871]
[1780543458546,106.31,63849.26,60.4,-0.99924,0.0,0.03809]
[1780543459793,106.31,63849.26,60.4,-0.99924,0.0,0.03809]
[1780543459821,106.31,63844.86,60.4,-0.99925,0.0,0.03775]
[1780543460900,106.31,63844.86,60.4,-0.99925,0.0,0.03775]
[1780543460922,106.31,63838.34,60.4,-0.99926,0.0,0.03725]
[1780543461567,106.31,63835.3,60.4,-0.99927,0.0,0.03702]
[1780543462574,106.31,63835.01,60.4,-0.99927,0.0,0.03699]
[1780543463581,106.31,63832.64,60.4,-0.99927,0.0,0.03681]
[1780543464588,106.31,63831.36,60.4,-0.99927,0.0,0.03672]
[1780543465595,106.31,63830.86,60.4,-0.99927,0.0,0.03668]
[1780543466602,106.31,63830.37,60.4,-0.99927,0.0,0.03664]
[1780543467609,106.31,63829.29,60.4,-0.99928,0.0,0.03656]
[1780543468616,106.31,63828.43,60.4,-0.99928,0.0,0.03649]
[1780543469623,106.31,63827.72,60.4,-0.99928,0.0,0.03644]
[1780543470895,106.31,63827.72,60.4,-0.99928,0.0,0.03644]
[1780543470916,106.31,63827.52,60.4,-0.99928,0.0,0.03643]
[1780543471639,106.31,63819.89,60.4,-0.99931,0.0,0.03513]
[1780543472646,106.31,63819.75,60.4,-0.99931,0.0,0.03512]
[1780543473653,106.31,63824.8,60.4,-0.9993,0.0,0.03549]
[1780543474661,106.31,63824.17,60.4,-0.9993,0.0,0.03544]
[1780543475667,106.31,63822.55,60.4,-0.9993,0.0,0.03532]
[1780543476674,106.31,63821.88,60.4,-0.9993,0.0,0.03527]
[1780543477681,106.31,63824.14,60.4,-0.9993,0.0,0.03544]
[1780543478688,106.31,63825.05,60.4,-0.9993,0.0,0.03551]
[1780543479695,106.31,63824.72,60.4,-0.9993,0.0,0.03548]
[1780543480702,106.31,63824.1,60.4,-0.9993,0.0,0.03544]
[1780543481709,106.31,63825.56,60.4,-0.9993,0.0,0.03555]
[1780543482716,106.31,63827.59,60.4,-0.99929,0.0,0.03569]
[1780543484328,106.31,63830.01,60.4,-0.99929,0.0,0.03587]
[1780543484732,106.31,63839.55,60.4,-0.99927,0.0,0.03659]
[1780543486233,106.31,63846.08,60.4,-0.99926,0.0,0.03709]
[1780543486746,106.31,63844.27,60.4,-0.99927,0.0,0.03695]
[1780543487753,106.31,63842.25,60.4,-0.99927,0.0,0.03679]
[1780543488760,106.31,63842.51,60.4,-0.99927,0.0,0.03681]
[1780543489767,106.31,63844.55,60.4,-0.99927,0.0,0.03697]
[1780543490774,106.31,63845.23,60.4,-0.99927,0.0,0.03702]
[1780543491781,106.31,63846.67,60.4,-0.99926,0.0,0.03713]
[1780543492788,106.31,63846.0,60.4,-0.99926,0.0,0.03708]
[1780543493795,106.31,63846.33,60.4,-0.99926,0.0,0.03711]
[1780543494802,106.31,63843.6,60.4,-0.99927,0.0,0.0369]
[1780543496816,106.31,63832.77,60.4,-0.99929,0.0,0.03608]
[1780543497824,106.31,63831.63,60.4,-0.99929,0.0,0.03599]
[1780543498829,106.31,63833.29,60.4,-0.99928,0.0,0.03612]
[1780543499836,106.31,63834.44,60.4,-0.99928,0.0,0.0362]
[1780543500853,106.31,63839.3,60.4,-0.99928,0.0,0.03657]
[1780543501859,106.31,63847.46,60.4,-0.99926,0.0,0.03719]
[1780543502866,106.31,63849.35,60.4,-0.99926,0.0,0.03734]
[1780543503874,106.31,63845.72,60.4,-0.99926,0.0,0.03706]
[1780543504880,106.31,63847.46,60.4,-0.99926,0.0,0.03719]
[1780543505549,106.31,63847.46,60.4,-0.99926,0.0,0.03719]
[1780543505887,106.31,63851.91,60.4,-0.99925,0.0,0.03754]
[1780543506894,106.31,63856.4,60.4,-0.99925,0.0,0.03788]
[1780543507901,106.31,63855.77,60.4,-0.99925,0.0,0.03783]
[1780543508908,106.31,63856.78,60.4,-0.99925,0.0,0.03791]
[1780543509914,106.31,63855.74,60.4,-0.99925,0.0,0.03783]
[1780543510988,106.31,63855.74,60.4,-0.99925,0.0,0.03783]
[1780543511318,106.31,63855.74,60.4,-0.99925,0.0,0.03783]
[1780543511404,106.31,63857.55,60.4,-0.99925,0.0,0.03797]
[1780543511785,106.31,63857.55,60.4,-0.99925,0.0,0.03797]
[1780543512125,106.31,63857.55,60.4,-0.99925,0.0,0.03797]
[1780543512249,106.31,63857.55,60.4,-0.99925,0.0,0.03797]
[1780543512325,106.31,63875.36,60.4,-0.99921,0.0,0.03939]
[1780543512948,106.31,63879.22,60.4,-0.99921,0.0,0.0397]
[1780543514296,106.31,63885.19,60.4,-0.9992,0.0,0.04019]
[1780543514963,106.31,63886.77,60.4,-0.99919,0.0,0.04032]
[1780543515969,106.31,63888.08,60.4,-0.99919,0.0,0.04043]
[1780543516977,106.31,63888.82,60.4,-0.99919,0.0,0.04049]
[1780543519206,106.31,63888.91,60.4,-0.99919,0.0,0.0405]
[1780543519511,106.31,63888.72,60.4,-0.99919,0.0,0.04048]
[1780543519647,106.31,63888.72,60.4,-0.99919,0.0,0.04048]
[1780543520407,106.31,63888.72,60.4,-0.99919,0.0,0.04048]
[1780543520075,106.31,63905.59,60.4,-0.99916,0.0,0.0419]
[1780543521005,106.31,63911.11,60.4,-0.99915,0.0,0.04237]
[1780543522012,106.31,63910.74,60.4,-0.99915,0.0,0.04234]
[1780543523261,106.31,63911.32,60.4,-0.99915,0.0,0.04239]
[1780543524026,106.31,63912.07,60.4,-0.99915,0.0,0.04246]
[1780543525036,106.31,63909.37,60.4,-0.99915,0.0,0.04222]
[1780543526042,106.31,63919.08,60.4,-0.99914,0.0,0.04307]
[1780543527049,106.31,63923.74,60.4,-0.99913,0.0,0.04348]
[1780543528056,106.31,63924.7,60.4,-0.99912,0.0,0.04356]
[1780543529342,106.31,63923.83,60.4,-0.99913,0.0,0.04348]
[1780543529966,106.31,63923.83,60.4,-0.99913,0.0,0.04348]
[1780543530174,106.31,63923.83,60.4,-0.99913,0.0,0.04348]
[1780543530218,106.31,63923.83,60.4,-0.99913,0.0,0.04348]
[1780543530359,106.31,63923.83,60.4,-0.99913,0.0,0.04348]
[1780543530386,106.31,63928.29,60.4,-0.99912,0.0,0.04388]
[1780543531077,106.31,63937.93,60.4,-0.99912,0.0,0.04387]
[1780543531616,106.31,63937.93,60.4,-0.99912,0.0,0.04387]
[1780543532084,106.31,63934.0,60.4,-0.99912,0.0,0.04352]
[1780543533095,106.31,63931.54,60.4,-0.99913,0.0,0.0433]
[1780543534100,106.31,63930.69,60.4,-0.99913,0.0,0.04323]
[1780543535107,106.31,63931.59,60.4,-0.99913,0.0,0.04331]
[1780543536379,106.31,63928.28,60.4,-0.99913,0.0,0.04302]
[1780543537122,106.31,63922.3,60.4,-0.99915,0.0,0.0425]
[1780543538129,106.31,63918.62,60.4,-0.99915,0.0,0.04218]
[1780543539136,106.31,63920.52,60.4,-0.99915,0.0,0.04234]
[1780543539514,106.31,63920.52,60.4,-0.99915,0.0,0.04234]
[1780543539672,106.31,63920.52,60.4,-0.99915,0.0,0.04234]
[1780543540143,106.31,63912.49,60.4,-0.99916,0.0,0.04165]
[1780543540752,106.31,63912.49,60.4,-0.99916,0.0,0.04165]
[1780543541149,106.31,63910.64,60.4,-0.99917,0.0,0.0415]
[1780543542157,106.31,63911.71,60.4,-0.99917,0.0,0.04159]
[1780543543164,106.31,63906.21,60.4,-0.99918,0.0,0.04112]
[1780543544171,106.31,63900.76,60.4,-0.99919,0.0,0.04067]
[1780543545178,106.31,63903.02,60.4,-0.99918,0.0,0.04086]
[1780543546185,106.31,63903.49,60.4,-0.99918,0.0,0.0409]
[1780543548199,106.31,63902.49,60.4,-0.99918,0.0,0.04081]
[1780543550215,106.31,63900.73,60.4,-0.99919,0.0,0.04066]
[1780543551222,106.31,63901.33,60.4,-0.99918,0.0,0.04071]
[1780543552229,106.31,63901.8,60.4,-0.99918,0.0,0.04075]
[1780543553236,106.31,63906.32,60.4,-0.99918,0.0,0.04113]
[1780543554264,106.31,63919.51,60.4,-0.99915,0.0,0.04226]
[1780543555269,106.31,63925.84,60.4,-0.99914,0.0,0.0428]
[1780543555506,106.31,63925.84,60.4,-0.99914,0.0,0.0428]
[1780543556276,106.31,63934.46,60.4,-0.99912,0.0,0.04356]
[1780543556587,106.31,63934.46,60.4,-0.99912,0.0,0.04356]
[1780543556777,106.31,63934.46,60.4,-0.99912,0.0,0.04356]
[1780543557283,106.31,63939.22,60.4,-0.99911,0.0,0.04398]
[1780543558046,106.31,63939.22,60.4,-0.99911,0.0,0.04398]
[1780543558290,106.31,63944.61,60.4,-0.9991,0.0,0.04447]
[1780543559297,106.31,63942.24,60.4,-0.99911,0.0,0.04425]
[1780543560304,106.31,63941.87,60.4,-0.99911,0.0,0.04422]
[1780543561318,106.31,63937.27,60.4,-0.99912,0.0,0.04381]
[1780543561952,106.31,63937.27,60.4,-0.99912,0.0,0.04381]
[1780543562035,106.31,63937.27,60.4,-0.99912,0.0,0.04381]
[1780543562225,106.31,63937.27,60.4,-0.99912,0.0,0.04381]
[1780543562325,106.31,63924.93,60.4,-0.99914,0.0,0.04272]
[1780543562930,106.31,63924.93,60.4,-0.99914,0.0,0.04272]
[1780543563332,106.31,63914.45,60.4,-0.99916,0.0,0.04182]
[1780543564343,106.31,63912.26,60.4,-0.99916,0.0,0.04163]
[1780543565346,106.31,63912.76,60.4,-0.99916,0.0,0.04168]
[1780543566353,106.31,63912.99,60.4,-0.99916,0.0,0.0417]
[1780543567360,106.31,63912.12,60.4,-0.99917,0.0,0.04162]
[1780543568367,106.31,63908.55,60.4,-0.99917,0.0,0.04132]
[1780543569374,106.31,63905.7,60.4,-0.99918,0.0,0.04108]
[1780543570382,106.31,63909.08,60.4,-0.99917,0.0,0.04137]
[1780543571391,106.31,63910.6,60.4,-0.99917,0.0,0.04149]
[1780543572397,106.31,63904.09,60.4,-0.99918,0.0,0.04095]
[1780543573404,106.31,63902.82,60.4,-0.99918,0.0,0.04084]
[1780543574411,106.31,63902.6,60.4,-0.99918,0.0,0.04082]
[1780543575418,106.31,63899.54,60.4,-0.99919,0.0,0.04057]
[1780543576425,106.31,63898.02,60.4,-0.99919,0.0,0.04044]
[1780543578440,106.31,63898.41,60.4,-0.99919,0.0,0.04047]
[1780543579446,106.31,63906.77,60.4,-0.99917,0.0,0.04117]
[1780543580454,106.31,63911.41,60.4,-0.99917,0.0,0.04156]
[1780543581461,106.31,63914.28,60.4,-0.99916,0.0,0.04181]
[1780543583475,106.31,63912.05,60.4,-0.99917,0.0,0.04162]
[1780543584483,106.31,63911.65,60.4,-0.99917,0.0,0.04158]
[1780543585490,106.31,63910.83,60.4,-0.99917,0.0,0.04151]
[1780543586497,106.31,63910.39,60.4,-0.99917,0.0,0.04148]
[1780543588304,106.31,63911.88,60.4,-0.99917,0.0,0.0416]
[1780543588511,106.31,63914.75,60.4,-0.99916,0.0,0.04185]
[1780543589518,106.31,63915.93,60.4,-0.99916,0.0,0.04195]
[1780543591094,106.31,63916.52,60.4,-0.99917,0.0,0.04117]
[1780543592990,106.31,63914.37,60.4,-0.99918,0.0,0.04098]
[1780543593546,106.31,63910.7,60.4,-0.99918,0.0,0.04068]
[1780543597988,106.31,63896.09,60.4,-0.99921,0.0,0.03948]
[1780543598083,106.31,63889.94,60.4,-0.99922,0.0,0.03898]
[1780543598581,106.31,63882.24,60.4,-0.99923,0.0,0.03837]
[1780543599737,106.31,63882.24,60.4,-0.99923,0.0,0.03837]
[1780543599755,106.31,63878.81,60.4,-0.99924,0.0,0.03809]
[1780543600948,106.31,63876.02,60.4,-0.99924,0.0,0.03788]
[1780543601602,106.31,63874.4,60.4,-0.99925,0.0,0.03775]
[1780543602609,106.31,63873.98,60.4,-0.99925,0.0,0.03772]
[1780543603616,106.31,63872.82,60.4,-0.99925,0.0,0.03763]
[1780543605713,106.31,63872.8,60.4,-0.99925,0.0,0.03762]
[1780543605974,106.31,63872.8,60.4,-0.99925,0.0,0.03762]
[1780543606299,106.31,63872.8,60.4,-0.99925,0.0,0.03762]
[1780543606332,106.31,63873.84,60.4,-0.99925,0.0,0.03771]
[1780543606981,106.31,63873.84,60.4,-0.99925,0.0,0.03771]
[1780543607376,106.31,63873.84,60.4,-0.99925,0.0,0.03771]
[1780543607441,106.31,63855.2,60.4,-0.99928,0.0,0.03628]
[1780543607644,106.31,63850.33,60.4,-0.99929,0.0,0.03591]
[1780543609294,106.31,63849.9,60.4,-0.99929,0.0,0.03588]
[1780543609658,106.31,63849.13,60.4,-0.99929,0.0,0.03582]
[1780543610665,106.31,63854.41,60.4,-0.99928,0.0,0.03622]
[1780543612383,106.31,63856.95,60.4,-0.99928,0.0,0.03641]
[1780543612679,106.31,63858.16,60.4,-0.99927,0.0,0.0365]
[1780543613686,106.31,63860.56,60.4,-0.99927,0.0,0.03668]
[1780543615026,106.31,63860.56,60.4,-0.99927,0.0,0.03668]
[1780543615158,106.31,63865.56,60.4,-0.99926,0.0,0.03707]
[1780543615700,106.31,63868.74,60.4,-0.99926,0.0,0.03731]
[1780543616707,106.31,63874.87,60.4,-0.99925,0.0,0.03779]
[1780543617715,106.31,63877.54,60.4,-0.99924,0.0,0.03799]
[1780543618959,106.31,63877.54,60.4,-0.99924,0.0,0.03799]
[1780543619130,106.31,63877.54,60.4,-0.99924,0.0,0.03799]
[1780543619211,106.31,63881.76,60.4,-0.99923,0.0,0.03833]
[1780543620278,106.31,63881.76,60.4,-0.99923,0.0,0.03833]
[1780543620361,106.31,63885.14,60.4,-0.99923,0.0,0.0386]
[1780543621346,106.31,63885.14,60.4,-0.99923,0.0,0.0386]
[1780543621440,106.31,63889.5,60.4,-0.99922,0.0,0.03894]
[1780543621743,106.31,63883.24,60.4,-0.99923,0.0,0.03844]
[1780543622750,106.31,63880.86,60.4,-0.99924,0.0,0.03826]
[1780543623757,106.31,63878.99,60.4,-0.99924,0.0,0.03811]
[1780543624768,106.31,63880.83,60.4,-0.99924,0.0,0.03825]
[1780543625778,106.31,63873.59,60.4,-0.99925,0.0,0.03769]
[1780543626784,106.31,63872.69,60.4,-0.99925,0.0,0.03762]
[1780543627790,106.31,63868.09,60.4,-0.99926,0.0,0.03726]
[1780543629314,106.31,63862.37,60.4,-0.99927,0.0,0.03682]
[1780543629804,106.31,63859.16,60.4,-0.99927,0.0,0.03658]
[1780543630811,106.31,63855.48,60.4,-0.99928,0.0,0.0363]
[1780543631818,106.31,63852.89,60.4,-0.99928,0.0,0.0361]
[1780543632824,106.31,63850.69,60.4,-0.99929,0.0,0.03594]
[1780543633832,106.31,63858.7,60.4,-0.99927,0.0,0.03654]
[1780543634839,106.31,63864.17,60.4,-0.99926,0.0,0.03696]
[1780543635846,106.31,63865.05,60.4,-0.99926,0.0,0.03703]
[1780543637343,106.31,63861.34,60.4,-0.99927,0.0,0.03674]
[1780543637860,106.31,63863.0,60.4,-0.99927,0.0,0.03687]
[1780543638867,106.31,63862.7,60.4,-0.99927,0.0,0.03685]
[1780543639874,106.31,63863.17,60.4,-0.99927,0.0,0.03688]
[1780543640881,106.31,63865.06,60.4,-0.99926,0.0,0.03703]
[1780543642200,106.31,63873.81,60.4,-0.99925,0.0,0.0377]
[1780543642895,106.31,63884.13,60.4,-0.99923,0.0,0.03852]
[1780543644445,106.31,63885.39,60.4,-0.99923,0.0,0.03862]
[1780543644909,106.31,63885.07,60.4,-0.99923,0.0,0.03859]
[1780543646346,106.31,63885.07,60.4,-0.99923,0.0,0.03859]
[1780543646437,106.31,63882.3,60.4,-0.99923,0.0,0.03837]
[1780543647432,106.31,63882.3,60.4,-0.99923,0.0,0.03837]
[1780543647515,106.31,63883.15,60.4,-0.99923,0.0,0.03844]
[1780543647930,106.31,63886.9,60.4,-0.99923,0.0,0.03874]
[1780543648937,106.31,63885.95,60.4,-0.99923,0.0,0.03866]
[1780543649944,106.31,63887.83,60.4,-0.99922,0.0,0.03881]
[1780543650951,106.31,63887.22,60.4,-0.99923,0.0,0.03876]
[1780543651958,106.31,63886.99,60.4,-0.99924,0.0,0.03796]
[1780543653975,106.31,63883.89,60.4,-0.99925,0.0,0.03772]
[1780543654957,106.31,63883.89,60.4,-0.99925,0.0,0.03772]
[1780543655134,106.31,63880.03,60.4,-0.99925,0.0,0.03742]
[1780543655989,106.31,63873.28,60.4,-0.99926,0.0,0.0369]
[1780543656996,106.31,63874.93,60.4,-0.99926,0.0,0.03702]
[1780543658003,106.31,63872.18,60.4,-0.99927,0.0,0.03681]
[1780543659010,106.31,63867.84,60.4,-0.99927,0.0,0.03648]
[1780543660019,106.31,63864.75,60.4,-0.99928,0.0,0.03625]
[1780543661027,106.31,63862.39,60.4,-0.99928,0.0,0.03607]
[1780543662034,106.31,63860.65,60.4,-0.99928,0.0,0.03594]
[1780543663262,106.31,63861.32,60.4,-0.99928,0.0,0.03599]
[1780543664049,106.31,63860.64,60.4,-0.99928,0.0,0.03594]
[1780543665055,106.31,63863.77,60.4,-0.99928,0.0,0.03618]
[1780543666062,106.31,63866.94,60.4,-0.99927,0.0,0.03642]
[1780543667069,106.31,63869.47,60.4,-0.99927,0.0,0.03661]
[1780543668076,106.31,63870.25,60.4,-0.99927,0.0,0.03667]
[1780543669083,106.31,63867.54,60.4,-0.99927,0.0,0.03646]
[1780543670090,106.31,63861.96,60.4,-0.99928,0.0,0.03604]
[1780543672105,106.31,63862.66,60.4,-0.99928,0.0,0.03609]
[1780543673111,106.31,63864.86,60.4,-0.99928,0.0,0.03626]
[1780543674118,106.31,63866.16,60.4,-0.99928,0.0,0.03636]
[1780543675125,106.31,63864.74,60.4,-0.99928,0.0,0.03625]
[1780543676132,106.31,63863.93,60.4,-0.99928,0.0,0.03619]
[1780543677139,106.31,63863.54,60.4,-0.99928,0.0,0.03616]
[1780543678146,106.31,63860.13,60.4,-0.99929,0.0,0.0359]
[1780543679153,106.31,63859.0,60.4,-0.99929,0.0,0.03582]
[1780543681167,106.31,63856.35,60.4,-0.99929,0.0,0.03562]
[1780543682174,106.31,63855.57,60.4,-0.99929,0.0,0.03556]
[1780543684196,106.31,63859.44,60.4,-0.99929,0.0,0.03585]
[1780543685202,106.31,63863.55,60.4,-0.99928,0.0,0.03616]
[1780543686209,106.31,63863.82,60.4,-0.99928,0.0,0.03618]
[1780543687216,106.31,63862.03,60.4,-0.99928,0.0,0.03605]
[1780543688223,106.31,63860.61,60.4,-0.99928,0.0,0.03594]
[1780543689230,106.31,63862.72,60.4,-0.99928,0.0,0.0361]
[1780543690237,106.31,63864.24,60.4,-0.99928,0.0,0.03621]
[1780543691244,106.31,63867.57,60.4,-0.99927,0.0,0.03646]
[1780543692251,106.31,63870.31,60.4,-0.99927,0.0,0.03667]
[1780543693257,106.31,63871.36,60.4,-0.99927,0.0,0.03675]
[1780543694265,106.31,63875.97,60.4,-0.99926,0.0,0.0371]
[1780543695272,106.31,63877.02,60.4,-0.99926,0.0,0.03719]
[1780543696279,106.31,63886.75,60.4,-0.99924,0.0,0.03794]
[1780543697286,106.31,63892.29,60.4,-0.99923,0.0,0.03838]
[1780543698293,106.31,63893.63,60.4,-0.99923,0.0,0.03849]
[1780543699300,106.31,63892.98,60.4,-0.99923,0.0,0.03843]
[1780543700307,106.31,63891.33,60.4,-0.99923,0.0,0.0383]
[1780543701314,106.31,63890.11,60.4,-0.99924,0.0,0.03821]
[1780543703328,106.31,63889.6,60.4,-0.99924,0.0,0.03817]
[1780543704059,106.31,63889.6,60.4,-0.99924,0.0,0.03817]
[1780543704133,106.31,63889.6,60.4,-0.99924,0.0,0.03817]
[1780543704570,106.31,63889.6,60.4,-0.99924,0.0,0.03817]
[1780543704586,106.31,63896.23,60.4,-0.99923,0.0,0.03869]
[1780543705165,106.31,63896.23,60.4,-0.99923,0.0,0.03869]
[1780543705343,106.31,63905.74,60.4,-0.99921,0.0,0.03946]
[1780543706349,106.31,63904.47,60.4,-0.99921,0.0,0.03936]
[1780543707356,106.31,63905.23,60.4,-0.99921,0.0,0.03942]
[1780543709370,106.31,63906.05,60.4,-0.99921,0.0,0.03948]
[1780543710377,106.31,63905.52,60.4,-0.99921,0.0,0.03944]
[1780543711384,106.31,63905.58,60.4,-0.99923,0.0,0.03865]
[1780543712391,106.31,63906.13,60.4,-0.99922,0.0,0.03869]
[1780543713398,106.31,63906.41,60.4,-0.99922,0.0,0.03872]
[1780543714407,106.31,63906.14,60.4,-0.99922,0.0,0.03869]
[1780543715412,106.31,63899.85,60.4,-0.99923,0.0,0.03819]
[1780543716418,106.31,63895.72,60.4,-0.99924,0.0,0.03787]
[1780543717426,106.31,63895.44,60.4,-0.99924,0.0,0.03785]
[1780543719440,106.31,63901.39,60.4,-0.99923,0.0,0.03832]
[1780543720447,106.31,63907.97,60.4,-0.99922,0.0,0.03884]
[1780543721454,106.31,63909.36,60.4,-0.99922,0.0,0.03895]
[1780543722461,106.31,63909.21,60.4,-0.99922,0.0,0.03894]
[1780543725481,106.31,63906.39,60.4,-0.99922,0.0,0.03871]
[1780543726491,106.31,63901.78,60.4,-0.99923,0.0,0.03835]
[1780543727496,106.31,63898.63,60.4,-0.99924,0.0,0.0381]
[1780543728503,106.31,63895.84,60.4,-0.99924,0.0,0.03788]
[1780543729510,106.31,63894.45,60.4,-0.99924,0.0,0.03777]
[1780543730517,106.31,63893.46,60.4,-0.99925,0.0,0.03769]
[1780543731524,106.31,63895.87,60.4,-0.99924,0.0,0.03788]
[1780543732531,106.31,63902.39,60.4,-0.99923,0.0,0.03839]
[1780543733539,106.31,63902.9,60.4,-0.99923,0.0,0.03844]
[1780543734546,106.31,63905.47,60.4,-0.99923,0.0,0.03864]
[1780543735553,106.31,63905.9,60.4,-0.99922,0.0,0.03867]
[1780543736560,106.31,63905.65,60.4,-0.99922,0.0,0.03865]
[1780543737567,106.31,63905.09,60.4,-0.99923,0.0,0.03861]
[1780543739581,106.31,63905.53,60.4,-0.99923,0.0,0.03865]
[1780543740588,106.31,63905.76,60.4,-0.99922,0.0,0.03866]
[1780543741594,106.31,63897.04,60.4,-0.99924,0.0,0.03797]
[1780543742609,106.31,63888.54,60.4,-0.99925,0.0,0.03731]
[1780543743616,106.31,63894.23,60.4,-0.99924,0.0,0.03775]
[1780543744623,106.31,63897.81,60.4,-0.99924,0.0,0.03803]
[1780543745630,106.31,63900.21,60.4,-0.99923,0.0,0.03822]
[1780543746636,106.31,63900.94,60.4,-0.99923,0.0,0.03828]
[1780543747644,106.31,63901.26,60.4,-0.99923,0.0,0.03831]
[1780543748651,106.31,63903.29,60.4,-0.99923,0.0,0.03847]
[1780543749660,106.31,63903.95,60.4,-0.99923,0.0,0.03852]
[1780543750665,106.31,63901.03,60.4,-0.99923,0.0,0.03829]
[1780543751672,106.31,63901.49,60.4,-0.99923,0.0,0.03832]
[1780543753686,106.31,63901.0,60.4,-0.99923,0.0,0.03828]
[1780543754693,106.31,63900.7,60.4,-0.99923,0.0,0.03826]
[1780543757714,106.31,63901.12,60.4,-0.99923,0.0,0.03829]
[1780543758721,106.31,63900.72,60.4,-0.99923,0.0,0.03826]
[1780543759728,106.31,63903.02,60.4,-0.99923,0.0,0.03844]
[1780543760735,106.31,63901.9,60.4,-0.99923,0.0,0.03836]
[1780543761742,106.31,63900.45,60.4,-0.99923,0.0,0.03824]
[1780543763756,106.31,63901.83,60.4,-0.99923,0.0,0.03835]
[1780543764763,106.31,63903.35,60.4,-0.99923,0.0,0.03847]
[1780543765770,106.31,63898.89,60.4,-0.99924,0.0,0.03812]
[1780543766777,106.31,63893.4,60.4,-0.99925,0.0,0.03769]
[1780543767784,106.31,63891.81,60.4,-0.99925,0.0,0.03756]
[1780543770260,106.31,63891.76,60.4,-0.99925,0.0,0.03756]
[1780543770467,106.31,63891.76,60.4,-0.99925,0.0,0.03756]
[1780543770552,106.31,63891.88,60.4,-0.99925,0.0,0.03757]
[1780543771285,106.31,63891.88,60.4,-0.99925,0.0,0.03757]
[1780543771313,106.31,63884.4,60.4,-0.99928,0.0,0.03623]
[1780543771811,106.31,63875.05,60.4,-0.99929,0.0,0.03553]
[1780543772819,106.31,63875.61,60.4,-0.99929,0.0,0.03557]
[1780543774338,106.31,63872.52,60.4,-0.99929,0.0,0.03534]
[1780543774833,106.31,63868.97,60.4,-0.9993,0.0,0.03508]
[1780543775864,106.31,63868.97,60.4,-0.9993,0.0,0.03508]
[1780543775875,106.31,63868.97,60.4,-0.9993,0.0,0.03508]
[1780543775951,106.31,63868.97,60.4,-0.9993,0.0,0.03508]
[1780543776262,106.31,63868.01,60.4,-0.9993,0.0,0.03501]
[1780543777211,106.31,63854.56,60.4,-0.99932,0.0,0.03404]
[1780543777744,106.31,63854.56,60.4,-0.99932,0.0,0.03404]
[1780543777856,106.31,63856.89,60.4,-0.99932,0.0,0.03421]
[1780543778864,106.31,63854.51,60.4,-0.99932,0.0,0.03404]
[1780543780166,106.31,63856.3,60.4,-0.99932,0.0,0.03416]
[1780543780881,106.31,63856.53,60.4,-0.99932,0.0,0.03418]
[1780543782455,106.31,63856.53,60.4,-0.99932,0.0,0.03418]
[1780543782469,106.31,63849.46,60.4,-0.99933,0.0,0.03368]
[1780543782892,106.31,63845.67,60.4,-0.99934,0.0,0.03341]
[1780543783973,106.31,63845.67,60.4,-0.99934,0.0,0.03341]
[1780543784072,106.31,63843.7,60.4,-0.99934,0.0,0.03327]
[1780543785359,106.31,63843.7,60.4,-0.99934,0.0,0.03327]
[1780543785426,106.31,63835.85,60.4,-0.99935,0.0,0.03273]
[1780543785921,106.31,63837.25,60.4,-0.99935,0.0,0.03282]
[1780543786928,106.31,63843.37,60.4,-0.99934,0.0,0.03325]
[1780543787935,106.31,63844.78,60.4,-0.99934,0.0,0.03335]
[1780543788942,106.31,63844.24,60.4,-0.99934,0.0,0.03331]
[1780543789957,106.31,63846.99,60.4,-0.99933,0.0,0.0335]
[1780543790962,106.31,63842.14,60.4,-0.99934,0.0,0.03316]
[1780543791969,106.31,63841.92,60.4,-0.99934,0.0,0.03315]
[1780543792976,106.31,63845.12,60.4,-0.99934,0.0,0.03337]
[1780543793983,106.31,63848.05,60.4,-0.99933,0.0,0.03358]
[1780543794990,106.31,63846.61,60.4,-0.99933,0.0,0.03348]
[1780543795997,106.31,63845.59,60.4,-0.99934,0.0,0.0334]
[1780543797004,106.31,63845.95,60.4,-0.99934,0.0,0.03343]
[1780543798011,106.31,63847.13,60.4,-0.99933,0.0,0.03351]
[1780543799018,106.31,63848.74,60.4,-0.99933,0.0,0.03363]
[1780543800030,106.31,63849.59,60.4,-0.99933,0.0,0.03369]
[1780543801033,106.31,63850.05,60.4,-0.99933,0.0,0.03372]
[1780543802040,106.31,63837.89,60.4,-0.99935,0.0,0.03287]
[1780543803047,106.31,63839.2,60.4,-0.99935,0.0,0.03296]
[1780543804054,106.31,63840.23,60.4,-0.99934,0.0,0.03303]
[1780543805061,106.31,63837.78,60.4,-0.99935,0.0,0.03286]
[1780543806610,106.31,63837.99,60.4,-0.99935,0.0,0.03287]
[1780543807080,106.31,63845.71,60.4,-0.99934,0.0,0.03341]
[1780543808121,106.31,63845.71,60.4,-0.99934,0.0,0.03341]
[1780543808305,106.31,63845.71,60.4,-0.99934,0.0,0.03341]
[1780543808435,106.31,63845.71,60.4,-0.99934,0.0,0.03341]
[1780543808486,106.31,63866.05,60.4,-0.99931,0.0,0.03487]
[1780543809531,106.31,63866.05,60.4,-0.99931,0.0,0.03487]
[1780543809545,106.31,63887.91,60.4,-0.99927,0.0,0.0365]
[1780543810371,106.31,63887.89,60.4,-0.99927,0.0,0.0365]
[1780543811111,106.31,63890.44,60.4,-0.99927,0.0,0.03669]
[1780543812118,106.31,63895.7,60.4,-0.99926,0.0,0.03709]
[1780543813425,106.31,63895.7,60.4,-0.99926,0.0,0.03709]
[1780543813530,106.31,63897.08,60.4,-0.99925,0.0,0.0372]
[1780543814440,106.31,63897.08,60.4,-0.99925,0.0,0.0372]
[1780543814627,106.31,63897.08,60.4,-0.99925,0.0,0.0372]
[1780543814665,106.31,63903.68,60.4,-0.99924,0.0,0.03771]
[1780543815139,106.31,63913.38,60.4,-0.99923,0.0,0.03848]
[1780543816304,106.31,63913.38,60.4,-0.99923,0.0,0.03848]
[1780543816390,106.31,63917.2,60.4,-0.99922,0.0,0.03879]
[1780543817038,106.31,63917.2,60.4,-0.99922,0.0,0.03879]
[1780543817390,106.31,63924.28,60.4,-0.99921,0.0,0.03936]
[1780543818161,106.31,63932.88,60.4,-0.99919,0.0,0.04006]
[1780543819531,106.31,63932.88,60.4,-0.99919,0.0,0.04006]
[1780543819548,106.31,63931.36,60.4,-0.9992,0.0,0.03994]
[1780543820516,106.31,63931.36,60.4,-0.9992,0.0,0.03994]
[1780543820660,106.31,63929.76,60.4,-0.9992,0.0,0.03981]
[1780543821207,106.31,63930.56,60.4,-0.9992,0.0,0.03987]
[1780543822214,106.31,63929.03,60.4,-0.9992,0.0,0.03975]
[1780543823221,106.31,63931.23,60.4,-0.9992,0.0,0.03993]
[1780543825235,106.31,63933.11,60.4,-0.99919,0.0,0.04008]
[1780543826242,106.31,63929.74,60.4,-0.9992,0.0,0.0398]
[1780543827249,106.31,63930.98,60.4,-0.9992,0.0,0.03991]
[1780543828256,106.31,63932.78,60.4,-0.99919,0.0,0.04005]
[1780543829263,106.31,63932.36,60.4,-0.99919,0.0,0.04002]
[1780543830270,106.31,63929.77,60.4,-0.9992,0.0,0.03981]
[1780543831277,106.31,63927.35,60.4,-0.99922,0.0,0.0388]
[1780543832284,106.31,63926.79,60.4,-0.99922,0.0,0.03876]
[1780543833291,106.31,63922.92,60.4,-0.99923,0.0,0.03845]
[1780543834298,106.31,63922.68,60.4,-0.99923,0.0,0.03843]
[1780543835305,106.31,63923.87,60.4,-0.99922,0.0,0.03852]
[1780543836312,106.31,63923.35,60.4,-0.99923,0.0,0.03848]
[1780543837319,106.31,63923.12,60.4,-0.99923,0.0,0.03847]
[1780543838326,106.31,63922.78,60.4,-0.99923,0.0,0.03844]
[1780543839333,106.31,63932.14,60.4,-0.99921,0.0,0.03919]
[1780543840340,106.31,63937.96,60.4,-0.9992,0.0,0.03967]
[1780543841347,106.31,63939.02,60.4,-0.9992,0.0,0.03975]
[1780543842354,106.31,63937.77,60.4,-0.9992,0.0,0.03965]
[1780543843361,106.31,63937.02,60.4,-0.9992,0.0,0.03959]
[1780543846382,106.31,63936.63,60.4,-0.9992,0.0,0.03956]
[1780543848396,106.31,63942.36,60.4,-0.99919,0.0,0.04003]
[1780543849710,106.31,63942.36,60.4,-0.99919,0.0,0.04003]
[1780543849765,106.31,63945.44,60.4,-0.99919,0.0,0.04028]
[1780543850409,106.31,63945.44,60.4,-0.99919,0.0,0.04028]
[1780543850410,106.31,63959.37,60.4,-0.99916,0.0,0.04146]
[1780543851122,106.31,63959.37,60.4,-0.99916,0.0,0.04146]
[1780543851417,106.31,63970.64,60.4,-0.99914,0.0,0.04243]
[1780543852507,106.31,63970.64,60.4,-0.99914,0.0,0.04243]
[1780543852541,106.31,63971.03,60.4,-0.99914,0.0,0.04246]
[1780543853771,106.31,63971.03,60.4,-0.99914,0.0,0.04246]
[1780543853431,106.31,63961.06,60.4,-0.99916,0.0,0.0416]
[1780543854438,106.31,63958.66,60.4,-0.99916,0.0,0.0414]
[1780543855445,106.31,63964.82,60.4,-0.99915,0.0,0.04192]
[1780543856452,106.31,63919.51,60.4,-0.99923,0.0,0.03818]
[1780543857459,106.31,63920.01,60.4,-0.99923,0.0,0.03822]
[1780543858467,106.31,63920.62,60.4,-0.99923,0.0,0.03827]
[1780543859474,106.31,63920.29,60.4,-0.99923,0.0,0.03824]
[1780543860349,106.31,63920.29,60.4,-0.99923,0.0,0.03824]
[1780543860667,106.31,63920.29,60.4,-0.99923,0.0,0.03824]
[1780543860753,106.31,63925.77,60.4,-0.99922,0.0,0.03868]
[1780543861488,106.31,63943.0,60.4,-0.99919,0.0,0.04008]
[1780543862117,106.31,63943.0,60.4,-0.99919,0.0,0.04008]
[1780543862228,106.31,63943.0,60.4,-0.99919,0.0,0.04008]
[1780543862449,106.31,63943.0,60.4,-0.99919,0.0,0.04008]
[1780543862578,106.31,63943.0,60.4,-0.99919,0.0,0.04008]
[1780543862582,106.31,63963.87,60.4,-0.99915,0.0,0.04184]
[1780543863411,106.31,63963.87,60.4,-0.99915,0.0,0.04184]
[1780543863507,106.31,63969.69,60.4,-0.99914,0.0,0.04235]
[1780543864685,106.31,63973.9,60.4,-0.99913,0.0,0.04271]
[1780543865521,106.31,63985.1,60.4,-0.99911,0.0,0.04371]
[1780543866531,106.31,63985.1,60.4,-0.99911,0.0,0.04371]
[1780543866560,106.31,63988.23,60.4,-0.99911,0.0,0.04399]
[1780543867591,106.31,63988.23,60.4,-0.99911,0.0,0.04399]
[1780543867644,106.31,63998.61,60.4,-0.99909,0.0,0.04493]
[1780543868555,106.31,64001.72,60.4,-0.99908,0.0,0.04521]
[1780543869562,106.31,63998.22,60.4,-0.99909,0.0,0.04489]
[1780543870569,106.31,64004.21,60.4,-0.99907,0.0,0.04544]
[1780543871796,106.31,63999.25,60.4,-0.99908,0.0,0.04499]
[1780543872607,106.31,64001.96,60.4,-0.99908,0.0,0.04524]
[1780543873192,106.31,64001.96,60.4,-0.99908,0.0,0.04524]
[1780543873615,106.31,63992.86,60.4,-0.9991,0.0,0.0444]
[1780543874238,106.31,63992.86,60.4,-0.9991,0.0,0.0444]
[1780543874624,106.31,63989.14,60.4,-0.9991,0.0,0.04407]
[1780543875629,106.31,63992.19,60.4,-0.9991,0.0,0.04434]
[1780543876636,106.31,63999.1,60.4,-0.99908,0.0,0.04497]
[1780543877643,106.31,63998.72,60.4,-0.99908,0.0,0.04494]
[1780543878650,106.31,63995.12,60.4,-0.99909,0.0,0.04461]
[1780543879657,106.31,63993.95,60.4,-0.99909,0.0,0.0445]
[1780543880664,106.31,63997.03,60.4,-0.99909,0.0,0.04478]
[1780543880950,106.31,63997.03,60.4,-0.99909,0.0,0.04478]
[1780543881013,106.31,63997.03,60.4,-0.99909,0.0,0.04478]
[1780543881258,106.31,63997.03,60.4,-0.99909,0.0,0.04478]
[1780543881305,106.31,63997.03,60.4,-0.99909,0.0,0.04478]
[1780543881672,106.31,64010.39,60.4,-0.99906,0.0,0.04602]
[1780543882270,106.31,64010.39,60.4,-0.99906,0.0,0.04602]
[1780543882565,106.31,64010.39,60.4,-0.99906,0.0,0.04602]
[1780543882679,106.31,64023.45,60.4,-0.99903,0.0,0.04726]
[1780543883686,106.31,64025.33,60.4,-0.99903,0.0,0.04744]
[1780543883901,106.31,64025.33,60.4,-0.99903,0.0,0.04744]
[1780543884693,106.31,64023.18,60.4,-0.99903,0.0,0.04723]
[1780543885602,106.31,64023.18,60.4,-0.99903,0.0,0.04723]
[1780543885651,106.31,64023.18,60.4,-0.99903,0.0,0.04723]
[1780543885710,106.31,64029.8,60.4,-0.99902,0.0,0.04787]
[1780543886763,106.31,64029.8,60.4,-0.99902,0.0,0.04787]
[1780543886715,106.31,64064.11,60.4,-0.99894,0.0,0.0513]
[1780543887139,106.31,64064.11,60.4,-0.99894,0.0,0.0513]
[1780543887253,106.31,64064.11,60.4,-0.99894,0.0,0.0513]
[1780543887722,106.31,64073.71,60.4,-0.99892,0.0,0.0523]
[1780543888878,106.31,64073.71,60.4,-0.99892,0.0,0.0523]
[1780543888731,106.31,64076.13,60.4,-0.99892,0.0,0.05256]
[1780543888930,106.31,64076.13,60.4,-0.99892,0.0,0.05256]
[1780543889738,106.31,64090.13,60.4,-0.99888,0.0,0.05405]
[1780543890097,106.31,64090.13,60.4,-0.99888,0.0,0.05405]
[1780543890319,106.31,64090.13,60.4,-0.99888,0.0,0.05405]
[1780543890746,106.31,64096.5,60.4,-0.99887,0.0,0.05474]
[1780543891753,106.31,64096.5,60.4,-0.99887,0.0,0.05474]
[1780543891770,106.31,64096.5,60.4,-0.99887,0.0,0.05474]
[1780543891832,106.31,64101.86,60.4,-0.99888,0.0,0.05427]
[1780543892762,106.31,64109.02,60.4,-0.99886,0.0,0.05505]
[1780543893514,106.31,64109.02,60.4,-0.99886,0.0,0.05505]
[1780543893770,106.31,64079.0,60.4,-0.99893,0.0,0.05184]
[1780543894779,106.31,64083.12,60.4,-0.99892,0.0,0.05227]
[1780543895631,106.31,64083.12,60.4,-0.99892,0.0,0.05227]
[1780543895806,106.31,64102.79,60.4,-0.99887,0.0,0.05437]
[1780543896357,106.31,64102.79,60.4,-0.99887,0.0,0.05437]
[1780543896791,106.31,64106.86,60.4,-0.99886,0.0,0.05482]
[1780543897047,106.31,64106.86,60.4,-0.99886,0.0,0.05482]
[1780543897482,106.31,64106.86,60.4,-0.99886,0.0,0.05482]
[1780543897798,106.31,64106.09,60.4,-0.99887,0.0,0.05473]
[1780543898805,106.31,64157.56,60.4,-0.99873,0.0,0.06063]
[1780543899754,106.31,64157.56,60.4,-0.99873,0.0,0.06063]
[1780543899813,106.31,64154.22,60.4,-0.99874,0.0,0.06023]
[1780543899992,106.31,64154.22,60.4,-0.99874,0.0,0.06023]
[1780543900828,106.31,64154.22,60.4,-0.99874,0.0,0.06023]
[1780543900819,106.31,64162.43,60.4,-0.99872,0.0,0.06121]
[1780543901826,106.31,64164.46,60.4,-0.99871,0.0,0.06146]
[1780543902090,106.31,64164.46,60.4,-0.99871,0.0,0.06146]
[1780543902833,106.31,64166.36,60.4,-0.99871,0.0,0.06169]
[1780543902932,106.31,64166.36,60.4,-0.99871,0.0,0.06169]
[1780543903381,106.31,64166.36,60.4,-0.99871,0.0,0.06169]
[1780543903840,106.31,64194.1,60.4,-0.99863,0.0,0.06515]
[1780543904847,106.31,64197.08,60.4,-0.99862,0.0,0.06553]
[1780543905805,106.31,64197.08,60.4,-0.99862,0.0,0.06553]
[1780543905854,106.31,64203.48,60.4,-0.9986,0.0,0.06635]
[1780543906862,106.31,64208.16,60.4,-0.99859,0.0,0.06696]
[1780543907060,106.31,64208.16,60.4,-0.99859,0.0,0.06696]
[1780543907869,106.31,64209.68,60.4,-0.99858,0.0,0.06716]
[1780543908876,106.31,64203.89,60.4,-0.9986,0.0,0.06641]
[1780543909919,106.31,64206.69,60.4,-0.99859,0.0,0.06677]
[1780543910897,106.31,64204.66,60.4,-0.9986,0.0,0.06651]
[1780543912687,106.31,64204.66,60.4,-0.9986,0.0,0.06651]
[1780543912788,106.31,64208.91,60.4,-0.99859,0.0,0.06706]
[1780543912934,106.31,64208.91,60.4,-0.99859,0.0,0.06706]
[1780543913174,106.31,64208.91,60.4,-0.99859,0.0,0.06706]
[1780543913186,106.31,64210.18,60.4,-0.99858,0.0,0.06723]
[1780543914531,106.31,64210.18,60.4,-0.99858,0.0,0.06723]
[1780543914621,106.31,64193.13,60.4,-0.99863,0.0,0.06502]
[1780543914919,106.31,64179.64,60.4,-0.99867,0.0,0.06332]
[1780543915927,106.31,64174.64,60.4,-0.99869,0.0,0.0627]
[1780543916956,106.31,64174.64,60.4,-0.99869,0.0,0.0627]
[1780543917265,106.31,64174.64,60.4,-0.99869,0.0,0.0627]
[1780543917630,106.31,64172.03,60.4,-0.99869,0.0,0.06238]
[1780543918005,106.31,64172.03,60.4,-0.99869,0.0,0.06238]
[1780543918081,106.31,64158.02,60.4,-0.99873,0.0,0.06068]
[1780543918954,106.31,64147.89,60.4,-0.99876,0.0,0.05948]
[1780543919962,106.31,64155.58,60.4,-0.99874,0.0,0.06039]
[1780543921701,106.31,64155.58,60.4,-0.99874,0.0,0.06039]
[1780543921816,106.31,64159.89,60.4,-0.99873,0.0,0.06091]
[1780543922052,106.31,64159.89,60.4,-0.99873,0.0,0.06091]
[1780543922963,106.31,64159.89,60.4,-0.99873,0.0,0.06091]
[1780543922086,106.31,64172.0,60.4,-0.99869,0.0,0.06238]
[1780543923641,106.31,64172.0,60.4,-0.99869,0.0,0.06238]
[1780543923670,106.31,64172.0,60.4,-0.99869,0.0,0.06238]
[1780543923691,106.31,64198.03,60.4,-0.99862,0.0,0.06565]
[1780543923972,106.31,64198.03,60.4,-0.99862,0.0,0.06565]
[1780543924635,106.31,64198.03,60.4,-0.99862,0.0,0.06565]
[1780543924704,106.31,64196.51,60.4,-0.99862,0.0,0.06545]
[1780543925007,106.31,64195.36,60.4,-0.99863,0.0,0.06531]
[1780543926010,106.31,64194.33,60.4,-0.99863,0.0,0.06517]
[1780543927017,106.31,64195.88,60.4,-0.99862,0.0,0.06537]
[1780543928025,106.31,64199.23,60.4,-0.99861,0.0,0.0658]
[1780543929032,106.31,64199.75,60.4,-0.99861,0.0,0.06587]
[1780543930101,106.31,64205.22,60.4,-0.9986,0.0,0.06658]
[1780543931046,106.31,64205.58,60.4,-0.9986,0.0,0.06663]
[1780543932661,106.31,64209.84,60.4,-0.99858,0.0,0.06718]
[1780543933657,106.31,64209.84,60.4,-0.99858,0.0,0.06718]
[1780543933705,106.31,64212.99,60.4,-0.99857,0.0,0.0676]
[1780543934700,106.31,64212.99,60.4,-0.99857,0.0,0.0676]
[1780543934750,106.31,64223.84,60.4,-0.99854,0.0,0.06904]
[1780543935733,106.31,64223.84,60.4,-0.99854,0.0,0.06904]
[1780543935742,106.31,64223.84,60.4,-0.99854,0.0,0.06904]
[1780543935835,106.31,64226.79,60.4,-0.99853,0.0,0.06944]
[1780543936334,106.31,64248.37,60.4,-0.99846,0.0,0.07241]
[1780543936974,106.31,64248.37,60.4,-0.99846,0.0,0.07241]
[1780543937808,106.31,64248.37,60.4,-0.99846,0.0,0.07241]
[1780543937837,106.31,64300.94,60.4,-0.99828,0.0,0.08011]
[1780543937982,106.31,64300.94,60.4,-0.99828,0.0,0.08011]
[1780543938169,106.31,64335.58,60.4,-0.99816,0.0,0.08557]
[1780543939111,106.31,64335.58,60.4,-0.99816,0.0,0.08557]
[1780543939147,106.31,64335.58,60.4,-0.99816,0.0,0.08557]
[1780543939249,106.31,64365.22,60.4,-0.99804,0.0,0.0905]
[1780543940200,106.31,64365.22,60.4,-0.99804,0.0,0.0905]
[1780543940300,106.31,64376.67,60.4,-0.99799,0.0,0.09246]
[1780543941377,106.31,64376.67,60.4,-0.99799,0.0,0.09246]
[1780543941422,106.31,64390.57,60.4,-0.99793,0.0,0.0949]
[1780543942175,106.31,64382.05,60.4,-0.99797,0.0,0.0934]
[1780543943414,106.31,64382.05,60.4,-0.99797,0.0,0.0934]
[1780543943495,106.31,64370.9,60.4,-0.99802,0.0,0.09147]
[1780543944513,106.31,64370.9,60.4,-0.99802,0.0,0.09147]
[1780543944757,106.31,64370.9,60.4,-0.99802,0.0,0.09147]
[1780543944811,106.31,64346.28,60.4,-0.99811,0.0,0.08732]
[1780543945208,106.31,64356.6,60.4,-0.99807,0.0,0.08904]
[1780543946236,106.31,64356.63,60.4,-0.99807,0.0,0.08904]
[1780543947236,106.31,64332.83,60.4,-0.99817,0.0,0.08512]
[1780543948784,106.31,64332.83,60.4,-0.99817,0.0,0.08512]
[1780543948859,106.31,64340.46,60.4,-0.99814,0.0,0.08636]
[1780543949250,106.31,64334.91,60.4,-0.99816,0.0,0.08546]
[1780543949993,106.31,64334.91,60.4,-0.99816,0.0,0.08546]
[1780543950380,106.31,64334.91,60.4,-0.99816,0.0,0.08546]
[1780543950949,106.31,64324.86,60.4,-0.9982,0.0,0.08384]
[1780543951941,106.31,64328.67,60.4,-0.99821,0.0,0.08296]
[1780543952626,106.31,64323.29,60.4,-0.99823,0.0,0.08211]
[1780543953282,106.31,64316.4,60.4,-0.99826,0.0,0.08104]
[1780543954120,106.31,64316.4,60.4,-0.99826,0.0,0.08104]
[1780543954136,106.31,64316.4,60.4,-0.99826,0.0,0.08104]
[1780543954211,106.31,64316.4,60.4,-0.99826,0.0,0.08104]
[1780543954290,106.31,64304.11,60.4,-0.9983,0.0,0.07916]
[1780543955903,106.31,64307.08,60.4,-0.99829,0.0,0.07961]
[1780543956303,106.31,64305.06,60.4,-0.9983,0.0,0.0793]
[1780543957310,106.31,64295.45,60.4,-0.99833,0.0,0.07785]
[1780543958578,106.31,64295.02,60.4,-0.99833,0.0,0.07779]
[1780543959015,106.31,64295.02,60.4,-0.99833,0.0,0.07779]
[1780543959324,106.31,64299.15,60.4,-0.99832,0.0,0.07841]
[1780543960681,106.31,64292.48,60.4,-0.99834,0.0,0.07741]
[1780543961338,106.31,64284.22,60.4,-0.99837,0.0,0.07619]
[1780543962345,106.31,64293.87,60.4,-0.99834,0.0,0.07762]
[1780543963352,106.31,64299.49,60.4,-0.99832,0.0,0.07846]
[1780543964359,106.31,64301.26,60.4,-0.99831,0.0,0.07872]
[1780543965924,106.31,64297.65,60.4,-0.99833,0.0,0.07818]
[1780543966373,106.31,64286.64,60.4,-0.99836,0.0,0.07654]
[1780543967380,106.31,64278.26,60.4,-0.99839,0.0,0.07532]
[1780543968387,106.31,64273.17,60.4,-0.99841,0.0,0.07458]
[1780543969393,106.31,64271.64,60.4,-0.99841,0.0,0.07436]
[1780543970735,106.31,64271.64,60.4,-0.99841,0.0,0.07436]
[1780543970742,106.31,64271.64,60.4,-0.99841,0.0,0.07436]
[1780543970852,106.31,64264.22,60.4,-0.99844,0.0,0.0733]
[1780543970983,106.31,64264.22,60.4,-0.99844,0.0,0.0733]
[1780543971775,106.31,64264.22,60.4,-0.99844,0.0,0.0733]
[1780543971859,106.31,64261.62,60.4,-0.99845,0.0,0.07293]
[1780543971998,106.31,64261.62,60.4,-0.99845,0.0,0.07293]
[1780543972415,106.31,64263.5,60.4,-0.99844,0.0,0.0732]
[1780543973424,106.31,64265.23,60.4,-0.99844,0.0,0.07345]
[1780543974431,106.31,64271.46,60.4,-0.99841,0.0,0.07434]
[1780543975438,106.31,64269.85,60.4,-0.99842,0.0,0.07411]
[1780543976161,106.31,64269.85,60.4,-0.99842,0.0,0.07411]
[1780543976613,106.31,64269.85,60.4,-0.99842,0.0,0.07411]
[1780543976669,106.31,64277.46,60.4,-0.99839,0.0,0.0752]
[1780543977617,106.31,64277.46,60.4,-0.99839,0.0,0.0752]
[1780543977704,106.31,64292.26,60.4,-0.99834,0.0,0.07738]
[1780543978466,106.31,64301.55,60.4,-0.99831,0.0,0.07877]
[1780543979578,106.31,64307.59,60.4,-0.99829,0.0,0.07969]
[1780543980481,106.31,64302.86,60.4,-0.99831,0.0,0.07897]
[1780543981595,106.31,64304.68,60.4,-0.9983,0.0,0.07924]
[1780543982495,106.31,64313.23,60.4,-0.99827,0.0,0.08055]
[1780543983502,106.31,64319.65,60.4,-0.99825,0.0,0.08154]
[1780543984629,106.31,64319.65,60.4,-0.99825,0.0,0.08154]
[1780543984649,106.31,64321.98,60.4,-0.99824,0.0,0.08191]
[1780543985776,106.31,64321.98,60.4,-0.99824,0.0,0.08191]
[1780543985796,106.31,64328.87,60.4,-0.99821,0.0,0.08299]
[1780543986388,106.31,64328.87,60.4,-0.99821,0.0,0.08299]
[1780543986760,106.31,64328.87,60.4,-0.99821,0.0,0.08299]
[1780543986770,106.31,64328.87,60.4,-0.99821,0.0,0.08299]
[1780543986816,106.31,64329.89,60.4,-0.99821,0.0,0.08315]
[1780543987537,106.31,64355.25,60.4,-0.99811,0.0,0.08726]
[1780543988544,106.31,64397.59,60.4,-0.99794,0.0,0.0945]
[1780543989774,106.31,64397.59,60.4,-0.99794,0.0,0.0945]
[1780543989853,106.31,64416.05,60.4,-0.99786,0.0,0.09782]
[1780543990619,106.31,64418.56,60.4,-0.99785,0.0,0.09828]
[1780543991815,106.31,64418.56,60.4,-0.99785,0.0,0.09828]
[1780543991915,106.31,64408.39,60.4,-0.99789,0.0,0.09643]
[1780543992575,106.31,64396.04,60.4,-0.99795,0.0,0.09423]
[1780543993593,106.31,64392.06,60.4,-0.99796,0.0,0.09353]
[1780543994599,106.31,64393.03,60.4,-0.99796,0.0,0.0937]
[1780543995824,106.31,64393.03,60.4,-0.99796,0.0,0.0937]
[1780543995899,106.31,64396.53,60.4,-0.99795,0.0,0.09432]
[1780543996175,106.31,64396.53,60.4,-0.99795,0.0,0.09432]
[1780543996515,106.31,64396.53,60.4,-0.99795,0.0,0.09432]
[1780543996612,106.31,64378.78,60.4,-0.99802,0.0,0.09122]
[1780543997804,106.31,64378.78,60.4,-0.99802,0.0,0.09122]
[1780543997844,106.31,64367.34,60.4,-0.99806,0.0,0.08927]
[1780543998630,106.31,64375.48,60.4,-0.99803,0.0,0.09066]
[1780543999262,106.31,64375.48,60.4,-0.99803,0.0,0.09066]
[1780543999787,106.31,64395.0,60.4,-0.99795,0.0,0.09405]
[1780544000558,106.31,64395.0,60.4,-0.99795,0.0,0.09405]
[1780544000649,106.31,64394.6,60.4,-0.99795,0.0,0.09398]
[1780544001814,106.31,64402.21,60.4,-0.99792,0.0,0.09533]
[1780544002662,106.31,64398.69,60.4,-0.99794,0.0,0.0947]
[1780544003679,106.31,64392.44,60.4,-0.99796,0.0,0.0936]
[1780544004713,106.31,64394.77,60.4,-0.99795,0.0,0.09401]
[1780544005707,106.31,64389.87,60.4,-0.99797,0.0,0.09314]
[1780544006714,106.31,64378.94,60.4,-0.99802,0.0,0.09125]
[1780544007724,106.31,64374.19,60.4,-0.99804,0.0,0.09044]
[1780544008730,106.31,64371.05,60.4,-0.99805,0.0,0.0899]
[1780544009747,106.31,64367.67,60.4,-0.99806,0.0,0.08933]
[1780544010783,106.31,64358.35,60.4,-0.9981,0.0,0.08777]
[1780544011782,106.31,64355.02,60.4,-0.99815,0.0,0.08568]
[1780544012629,106.31,64355.02,60.4,-0.99815,0.0,0.08568]
[1780544012793,106.31,64366.51,60.4,-0.9981,0.0,0.08757]
[1780544013475,106.31,64366.51,60.4,-0.9981,0.0,0.08757]
[1780544013784,106.31,64366.51,60.4,-0.9981,0.0,0.08757]
[1780544013800,106.31,64372.2,60.4,-0.99808,0.0,0.08852]
[1780544014807,106.31,64371.53,60.4,-0.99808,0.0,0.08841]
[1780544015123,106.31,64371.53,60.4,-0.99808,0.0,0.08841]
[1780544015814,106.31,64375.47,60.4,-0.99807,0.0,0.08907]
[1780544016821,106.31,64366.75,60.4,-0.9981,0.0,0.08761]
[1780544017828,106.31,64364.47,60.4,-0.99811,0.0,0.08723]
[1780544018835,106.31,64368.19,60.4,-0.99809,0.0,0.08785]
[1780544019850,106.31,64362.49,60.4,-0.99812,0.0,0.08691]
[1780544020852,106.31,64348.05,60.4,-0.99817,0.0,0.08455]
[1780544021864,106.31,64357.73,60.4,-0.99814,0.0,0.08612]
[1780544022866,106.31,64377.11,60.4,-0.99806,0.0,0.08935]
[1780544024007,106.31,64367.87,60.4,-0.9981,0.0,0.0878]
[1780544024880,106.31,64360.29,60.4,-0.99813,0.0,0.08654]
[1780544025887,106.31,64355.98,60.4,-0.99814,0.0,0.08584]
[1780544026894,106.31,64353.56,60.4,-0.99815,0.0,0.08544]
[1780544027901,106.31,64349.08,60.4,-0.99817,0.0,0.08472]
[1780544028908,106.31,64355.32,60.4,-0.99814,0.0,0.08573]
[1780544029915,106.31,64360.31,60.4,-0.99813,0.0,0.08655]
[1780544030925,106.31,64369.72,60.4,-0.99809,0.0,0.08811]
[1780544031929,106.31,64370.72,60.4,-0.99808,0.0,0.08827]
[1780544032936,106.31,64365.04,60.4,-0.99811,0.0,0.08733]
[1780544033943,106.31,64357.8,60.4,-0.99814,0.0,0.08614]
[1780544034950,106.31,64367.0,60.4,-0.9981,0.0,0.08765]
[1780544035957,106.31,64367.75,60.4,-0.9981,0.0,0.08778]
[1780544036964,106.31,64366.65,60.4,-0.9981,0.0,0.08759]
[1780544037971,106.31,64365.94,60.4,-0.9981,0.0,0.08748]
[1780544038978,106.31,64368.38,60.4,-0.99809,0.0,0.08788]
[1780544039985,106.31,64375.13,60.4,-0.99807,0.0,0.08901]
[1780544040994,106.31,64366.39,60.4,-0.9981,0.0,0.08755]
[1780544042001,106.31,64371.71,60.4,-0.99808,0.0,0.08844]
[1780544043008,106.31,64376.59,60.4,-0.99806,0.0,0.08926]
[1780544044022,106.31,64379.24,60.4,-0.99805,0.0,0.08971]
[1780544044615,106.31,64379.24,60.4,-0.99805,0.0,0.08971]
[1780544045023,106.31,64363.34,60.4,-0.99811,0.0,0.08705]
[1780544045876,106.31,64363.34,60.4,-0.99811,0.0,0.08705]
[1780544046030,106.31,64357.75,60.4,-0.99814,0.0,0.08613]
[1780544047038,106.31,64351.67,60.4,-0.99816,0.0,0.08514]
[1780544047254,106.31,64351.67,60.4,-0.99816,0.0,0.08514]
[1780544048045,106.31,64351.11,60.4,-0.99816,0.0,0.08505]
[1780544049053,106.31,64349.69,60.4,-0.99817,0.0,0.08482]
[1780544050060,106.31,64348.75,60.4,-0.99817,0.0,0.08467]
[1780544051069,106.31,64346.37,60.4,-0.99818,0.0,0.08428]
[1780544052076,106.31,64355.16,60.4,-0.99815,0.0,0.08571]
[1780544053083,106.31,64354.14,60.4,-0.99815,0.0,0.08554]
[1780544054090,106.31,64352.39,60.4,-0.99816,0.0,0.08525]
[1780544054153,106.31,64352.39,60.4,-0.99816,0.0,0.08525]
[1780544055190,106.31,64352.39,60.4,-0.99816,0.0,0.08525]
[1780544055256,106.31,64360.4,60.4,-0.99813,0.0,0.08656]
[1780544056104,106.31,64365.89,60.4,-0.9981,0.0,0.08747]
[1780544057111,106.31,64363.28,60.4,-0.99811,0.0,0.08704]
[1780544059037,106.31,64363.28,60.4,-0.99811,0.0,0.08704]
[1780544059051,106.31,64363.28,60.4,-0.99811,0.0,0.08704]
[1780544059138,106.31,64363.28,60.4,-0.99811,0.0,0.08704]
[1780544058118,106.31,64362.85,60.4,-0.99812,0.0,0.08697]
[1780544059737,106.31,64358.39,60.4,-0.99813,0.0,0.08623]
[1780544060236,106.31,64358.39,60.4,-0.99813,0.0,0.08623]
[1780544060268,106.31,64355.3,60.4,-0.99814,0.0,0.08573]
[1780544061158,106.31,64352.21,60.4,-0.99816,0.0,0.08523]
[1780544063101,106.31,64352.21,60.4,-0.99816,0.0,0.08523]
[1780544062165,106.31,64359.6,60.4,-0.99813,0.0,0.08643]
[1780544063172,106.31,64362.46,60.4,-0.99812,0.0,0.0869]
[1780544064384,106.31,64360.79,60.4,-0.99812,0.0,0.08663]
[1780544065186,106.31,64359.0,60.4,-0.99813,0.0,0.08633]
[1780544066365,106.31,64363.35,60.4,-0.99811,0.0,0.08705]
[1780544067201,106.31,64367.41,60.4,-0.9981,0.0,0.08772]
[1780544069345,106.31,64366.74,60.4,-0.9981,0.0,0.08761]
[1780544070222,106.31,64363.92,60.4,-0.99811,0.0,0.08714]
[1780544071242,106.31,64362.02,60.4,-0.99815,0.0,0.08529]
[1780544072515,106.31,64358.95,60.4,-0.99816,0.0,0.0848]
[1780544073258,106.31,64362.75,60.4,-0.99815,0.0,0.08541]
[1780544074265,106.31,64364.45,60.4,-0.99814,0.0,0.08569]
[1780544075273,106.31,64362.05,60.4,-0.99815,0.0,0.0853]
[1780544076279,106.31,64363.5,60.4,-0.99815,0.0,0.08553]
[1780544077286,106.31,64365.14,60.4,-0.99814,0.0,0.0858]
[1780544078293,106.31,64363.1,60.4,-0.99815,0.0,0.08547]
[1780544079314,106.31,64356.35,60.4,-0.99817,0.0,0.08438]
[1780544080314,106.31,64350.84,60.4,-0.99819,0.0,0.08349]
[1780544081321,106.31,64350.77,60.4,-0.99819,0.0,0.08348]
[1780544082640,106.31,64352.11,60.4,-0.99819,0.0,0.0837]
[1780544083335,106.31,64360.97,60.4,-0.99816,0.0,0.08512]
[1780544084893,106.31,64364.62,60.4,-0.99814,0.0,0.08572]
[1780544085349,106.31,64363.28,60.4,-0.99815,0.0,0.0855]
[1780544086356,106.31,64361.71,60.4,-0.99815,0.0,0.08524]
[1780544087876,106.31,64359.43,60.4,-0.99816,0.0,0.08487]
[1780544088370,106.31,64354.45,60.4,-0.99818,0.0,0.08407]
[1780544089682,106.31,64354.07,60.4,-0.99818,0.0,0.08401]
[1780544090384,106.31,64369.61,60.4,-0.99812,0.0,0.08653]
[1780544092083,106.31,64369.61,60.4,-0.99812,0.0,0.08653]
[1780544092099,106.31,64377.48,60.4,-0.99809,0.0,0.08784]
[1780544092398,106.31,64377.51,60.4,-0.99809,0.0,0.08784]
[1780544093164,106.31,64377.51,60.4,-0.99809,0.0,0.08784]
[1780544094412,106.31,64383.5,60.4,-0.99807,0.0,0.08885]
[1780544095419,106.31,64387.77,60.4,-0.99805,0.0,0.08957]
[1780544096426,106.31,64380.73,60.4,-0.99808,0.0,0.08838]
[1780544097433,106.31,64380.92,60.4,-0.99808,0.0,0.08841]
[1780544098440,106.31,64382.21,60.4,-0.99807,0.0,0.08863]
[1780544099447,106.31,64384.28,60.4,-0.99806,0.0,0.08898]
[1780544101013,106.31,64384.28,60.4,-0.99806,0.0,0.08898]
[1780544101114,106.31,64384.85,60.4,-0.99806,0.0,0.08907]
[1780544101460,106.31,64372.77,60.4,-0.99811,0.0,0.08705]
[1780544102468,106.31,64367.87,60.4,-0.99813,0.0,0.08625]
[1780544103477,106.31,64368.7,60.4,-0.99813,0.0,0.08638]
[1780544105018,106.31,64368.7,60.4,-0.99813,0.0,0.08638]
[1780544105091,106.31,64371.74,60.4,-0.99811,0.0,0.08688]
[1780544105490,106.31,64367.55,60.4,-0.99813,0.0,0.0862]
[1780544107504,106.31,64371.35,60.4,-0.99812,0.0,0.08682]
[1780544108511,106.31,64372.09,60.4,-0.99811,0.0,0.08694]
[1780544109518,106.31,64371.3,60.4,-0.99812,0.0,0.08681]
[1780544110734,106.31,64371.3,60.4,-0.99812,0.0,0.08681]
[1780544110742,106.31,64371.84,60.4,-0.99811,0.0,0.0869]
[1780544111553,106.31,64366.04,60.4,-0.99814,0.0,0.08595]
[1780544112549,106.31,64357.18,60.4,-0.99817,0.0,0.08451]
[1780544113555,106.31,64353.29,60.4,-0.99818,0.0,0.08388]
[1780544114562,106.31,64351.88,60.4,-0.99819,0.0,0.08366]
[1780544115570,106.31,64344.36,60.4,-0.99822,0.0,0.08247]
[1780544116577,106.31,64340.47,60.4,-0.99823,0.0,0.08185]
[1780544117584,106.31,64335.82,60.4,-0.99825,0.0,0.08113]
[1780544118592,106.31,64333.65,60.4,-0.99826,0.0,0.08079]
[1780544119370,106.31,64333.65,60.4,-0.99826,0.0,0.08079]
[1780544120079,106.31,64333.65,60.4,-0.99826,0.0,0.08079]
[1780544120093,106.31,64330.55,60.4,-0.99827,0.0,0.08031]
[1780544120606,106.31,64325.79,60.4,-0.99829,0.0,0.07958]
[1780544121613,106.31,64320.4,60.4,-0.99831,0.0,0.07876]
[1780544122620,106.31,64319.46,60.4,-0.99831,0.0,0.07862]
[1780544123627,106.31,64321.71,60.4,-0.9983,0.0,0.07896]
[1780544124634,106.31,64324.8,60.4,-0.99829,0.0,0.07943]
[1780544125641,106.31,64323.28,60.4,-0.9983,0.0,0.0792]
[1780544126648,106.31,64323.77,60.4,-0.99829,0.0,0.07927]
[1780544128095,106.31,64323.77,60.4,-0.99829,0.0,0.07927]
[1780544128193,106.31,64327.1,60.4,-0.99828,0.0,0.07978]
[1780544128662,106.31,64331.51,60.4,-0.99827,0.0,0.08046]
[1780544129669,106.31,64331.13,60.4,-0.99827,0.0,0.0804]
[1780544130676,106.31,64332.75,60.4,-0.99826,0.0,0.08065]
[1780544131683,106.31,64332.71,60.4,-0.99829,0.0,0.07919]
[1780544132705,106.31,64327.74,60.4,-0.99831,0.0,0.07844]
[1780544133704,106.31,64319.01,60.4,-0.99834,0.0,0.07713]
[1780544134283,106.31,64319.01,60.4,-0.99834,0.0,0.07713]
[1780544134369,106.31,64319.01,60.4,-0.99834,0.0,0.07713]
[1780544134680,106.31,64319.01,60.4,-0.99834,0.0,0.07713]
[1780544134823,106.31,64319.01,60.4,-0.99834,0.0,0.07713]
[1780544134888,106.31,64311.88,60.4,-0.99837,0.0,0.07607]
[1780544135717,106.31,64307.02,60.4,-0.99838,0.0,0.07536]
[1780544136806,106.31,64307.02,60.4,-0.99838,0.0,0.07536]
[1780544136901,106.31,64297.47,60.4,-0.99841,0.0,0.07398]
[1780544137732,106.31,64295.63,60.4,-0.99842,0.0,0.07371]
[1780544138739,106.31,64295.25,60.4,-0.99842,0.0,0.07366]
[1780544139746,106.31,64296.15,60.4,-0.99842,0.0,0.07379]
[1780544140754,106.31,64288.69,60.4,-0.99844,0.0,0.07272]
[1780544141761,106.31,64288.01,60.4,-0.99845,0.0,0.07263]
[1780544142768,106.31,64285.01,60.4,-0.99846,0.0,0.0722]
[1780544143775,106.31,64284.46,60.4,-0.99846,0.0,0.07213]
[1780544145789,106.31,64277.16,60.4,-0.99848,0.0,0.07111]
[1780544146796,106.31,64277.75,60.4,-0.99848,0.0,0.07119]
[1780544147803,106.31,64283.74,60.4,-0.99846,0.0,0.07203]
[1780544148810,106.31,64289.27,60.4,-0.99844,0.0,0.07281]
[1780544149817,106.31,64286.24,60.4,-0.99845,0.0,0.07238]
[1780544150824,106.31,64288.54,60.4,-0.99844,0.0,0.0727]
[1780544151831,106.31,64288.2,60.4,-0.99845,0.0,0.07265]
[1780544152837,106.31,64287.72,60.4,-0.99845,0.0,0.07259]
[1780544153859,106.31,64276.31,60.4,-0.99848,0.0,0.07099]
[1780544154852,106.31,64267.8,60.4,-0.99851,0.0,0.06982]
[1780544156130,106.31,64267.76,60.4,-0.99851,0.0,0.06981]
[1780544156866,106.31,64259.0,60.4,-0.99854,0.0,0.06863]
[1780544157873,106.31,64259.89,60.4,-0.99854,0.0,0.06875]
[1780544158880,106.31,64258.04,60.4,-0.99854,0.0,0.0685]
[1780544159887,106.31,64258.91,60.4,-0.99854,0.0,0.06862]
[1780544161001,106.31,64258.91,60.4,-0.99854,0.0,0.06862]
[1780544161307,106.31,64258.68,60.4,-0.99854,0.0,0.06858]
[1780544161418,106.31,64258.68,60.4,-0.99854,0.0,0.06858]
[1780544161479,106.31,64258.68,60.4,-0.99854,0.0,0.06858]
[1780544161697,106.31,64258.68,60.4,-0.99854,0.0,0.06858]
[1780544162124,106.31,64258.68,60.4,-0.99854,0.0,0.06858]
[1780544162205,106.31,64246.18,60.4,-0.99858,0.0,0.06692]
[1780544162443,106.31,64246.18,60.4,-0.99858,0.0,0.06692]
[1780544162664,106.31,64246.18,60.4,-0.99858,0.0,0.06692]
[1780544162788,106.31,64246.18,60.4,-0.99858,0.0,0.06692]
[1780544163038,106.31,64232.0,60.4,-0.99862,0.0,0.06508]
[1780544163929,106.31,64231.85,60.4,-0.99862,0.0,0.06506]
[1780544165102,106.31,64229.4,60.4,-0.99863,0.0,0.06475]
[1780544166232,106.31,64228.11,60.4,-0.99863,0.0,0.06458]
[1780544166950,106.31,64222.33,60.4,-0.99865,0.0,0.06385]
[1780544167957,106.31,64216.48,60.4,-0.99867,0.0,0.06312]
[1780544168964,106.31,64215.71,60.4,-0.99867,0.0,0.06302]
[1780544169971,106.31,64214.25,60.4,-0.99867,0.0,0.06284]
[1780544170978,106.31,64207.65,60.4,-0.99869,0.0,0.06202]
[1780544171985,106.31,64210.21,60.4,-0.99868,0.0,0.06234]
[1780544172992,106.31,64214.3,60.4,-0.99867,0.0,0.06284]
[1780544175012,106.31,64213.12,60.4,-0.99868,0.0,0.0627]
[1780544176028,106.31,64213.12,60.4,-0.99868,0.0,0.0627]
[1780544176050,106.31,64210.29,60.4,-0.99868,0.0,0.06235]
[1780544177021,106.31,64208.04,60.4,-0.99869,0.0,0.06207]
[1780544178216,106.31,64203.4,60.4,-0.9987,0.0,0.0615]
[1780544178942,106.31,64203.4,60.4,-0.9987,0.0,0.0615]
[1780544179103,106.31,64211.79,60.4,-0.99868,0.0,0.06253]
[1780544180160,106.31,64211.79,60.4,-0.99868,0.0,0.06253]
[1780544180249,106.31,64227.92,60.4,-0.99863,0.0,0.06456]
[1780544181103,106.31,64227.42,60.4,-0.99863,0.0,0.0645]
[1780544182110,106.31,64228.31,60.4,-0.99863,0.0,0.06461]
[1780544183117,106.31,64225.83,60.4,-0.99864,0.0,0.06429]
[1780544184124,106.31,64223.33,60.4,-0.99865,0.0,0.06398]
[1780544185131,106.31,64224.6,60.4,-0.99864,0.0,0.06414]
[1780544186311,106.31,64225.27,60.4,-0.99864,0.0,0.06422]
[1780544187145,106.31,64228.05,60.4,-0.99863,0.0,0.06458]
[1780544189159,106.31,64227.6,60.4,-0.99863,0.0,0.06452]
[1780544190166,106.31,64225.8,60.4,-0.99864,0.0,0.06429]
[1780544191173,106.31,64224.05,60.4,-0.99867,0.0,0.06285]
[1780544192180,106.31,64222.69,60.4,-0.99867,0.0,0.06269]
[1780544193187,106.31,64222.38,60.4,-0.99867,0.0,0.06265]
[1780544195210,106.31,64221.06,60.4,-0.99868,0.0,0.06248]
[1780544196217,106.31,64219.5,60.4,-0.99868,0.0,0.06229]
[1780544197225,106.31,64216.52,60.4,-0.99869,0.0,0.06192]
[1780544198232,106.31,64214.83,60.4,-0.9987,0.0,0.06171]
[1780544199240,106.31,64212.73,60.4,-0.9987,0.0,0.06146]
[1780544200246,106.31,64209.53,60.4,-0.99871,0.0,0.06107]
[1780544201253,106.31,64214.65,60.4,-0.9987,0.0,0.06169]
[1780544202260,106.31,64218.22,60.4,-0.99869,0.0,0.06213]
[1780544203267,106.31,64218.95,60.4,-0.99868,0.0,0.06222]
[1780544204274,106.31,64215.05,60.4,-0.99869,0.0,0.06174]
[1780544205281,106.31,64212.61,60.4,-0.9987,0.0,0.06144]
[1780544206288,106.31,64209.86,60.4,-0.99871,0.0,0.06111]
[1780544207295,106.31,64206.78,60.4,-0.99872,0.0,0.06073]
[1780544208302,106.31,64208.32,60.4,-0.99871,0.0,0.06092]
[1780544209309,106.31,64192.75,60.4,-0.99876,0.0,0.05906]
[1780544210315,106.31,64147.63,60.4,-0.99887,0.0,0.05395]
[1780544211324,106.31,64143.81,60.4,-0.99888,0.0,0.05353]
[1780544211404,106.31,64143.81,60.4,-0.99888,0.0,0.05353]
[1780544212331,106.31,64133.12,60.4,-0.99891,0.0,0.05239]
[1780544213338,106.31,64127.62,60.4,-0.99892,0.0,0.05181]
[1780544214345,106.31,64129.04,60.4,-0.99892,0.0,0.05195]
[1780544215352,106.31,64134.51,60.4,-0.9989,0.0,0.05253]
[1780544216359,106.31,64133.6,60.4,-0.99891,0.0,0.05244]
[1780544219381,106.31,64134.51,60.4,-0.9989,0.0,0.05253]
[1780544220387,106.31,64128.01,60.4,-0.99892,0.0,0.05185]
[1780544221394,106.31,64126.37,60.4,-0.99892,0.0,0.05167]
[1780544222402,106.31,64127.7,60.4,-0.99892,0.0,0.05181]
[1780544223408,106.31,64124.22,60.4,-0.99893,0.0,0.05145]
[1780544224415,106.31,64123.49,60.4,-0.99893,0.0,0.05137]
[1780544225422,106.31,64122.05,60.4,-0.99893,0.0,0.05122]
[1780544227591,106.31,64122.03,60.4,-0.99893,0.0,0.05122]
[1780544227969,106.31,64121.32,60.4,-0.99894,0.0,0.05115]
[1780544228445,106.31,64134.33,60.4,-0.9989,0.0,0.05251]
[1780544229451,106.31,64138.94,60.4,-0.99889,0.0,0.05301]
[1780544231233,106.31,64146.86,60.4,-0.99887,0.0,0.05386]
[1780544231510,106.31,64146.86,60.4,-0.99887,0.0,0.05386]
[1780544231546,106.31,64159.34,60.4,-0.99884,0.0,0.05523]
[1780544232473,106.31,64166.41,60.4,-0.99883,0.0,0.05602]
[1780544233480,106.31,64170.23,60.4,-0.99882,0.0,0.05646]
[1780544234998,106.31,64170.23,60.4,-0.99882,0.0,0.05646]
[1780544235264,106.31,64171.87,60.4,-0.99881,0.0,0.05664]
[1780544235492,106.31,64171.87,60.4,-0.99881,0.0,0.05664]
[1780544235536,106.31,64177.02,60.4,-0.9988,0.0,0.05723]
[1780544236591,106.31,64177.02,60.4,-0.9988,0.0,0.05723]
[1780544236678,106.31,64187.59,60.4,-0.99877,0.0,0.05845]
[1780544237512,106.31,64188.43,60.4,-0.99877,0.0,0.05855]
[1780544239165,106.31,64188.43,60.4,-0.99877,0.0,0.05855]
[1780544239229,106.31,64188.43,60.4,-0.99877,0.0,0.05855]
[1780544239238,106.31,64188.38,60.4,-0.99877,0.0,0.05855]
[1780544240204,106.31,64188.38,60.4,-0.99877,0.0,0.05855]
[1780544240304,106.31,64188.38,60.4,-0.99877,0.0,0.05855]
[1780544240365,106.31,64195.7,60.4,-0.99875,0.0,0.05941]
[1780544240538,106.31,64197.18,60.4,-0.99874,0.0,0.05958]
[1780544241545,106.31,64197.45,60.4,-0.99874,0.0,0.05962]
[1780544243321,106.31,64195.35,60.4,-0.99875,0.0,0.05937]
[1780544244323,106.31,64190.41,60.4,-0.99876,0.0,0.05878]
[1780544244567,106.31,64187.08,60.4,-0.99877,0.0,0.05839]
[1780544245574,106.31,64183.19,60.4,-0.99878,0.0,0.05794]
[1780544246587,106.31,64186.81,60.4,-0.99877,0.0,0.05836]
[1780544247594,106.31,64190.56,60.4,-0.99876,0.0,0.0588]
[1780544248601,106.31,64198.77,60.4,-0.99874,0.0,0.05977]
[1780544249608,106.31,64197.59,60.4,-0.99874,0.0,0.05963]
[1780544250615,106.31,64195.2,60.4,-0.99875,0.0,0.05935]
[1780544251623,106.31,64201.64,60.4,-0.99876,0.0,0.05896]
[1780544253326,106.31,64203.41,60.4,-0.99875,0.0,0.05917]
[1780544254123,106.31,64198.8,60.4,-0.99876,0.0,0.05862]
[1780544254643,106.31,64193.52,60.4,-0.99878,0.0,0.05801]
[1780544256657,106.31,64199.07,60.4,-0.99876,0.0,0.05866]
[1780544257664,106.31,64206.69,60.4,-0.99874,0.0,0.05956]
[1780544258671,106.31,64208.47,60.4,-0.99874,0.0,0.05977]
[1780544260342,106.31,64208.47,60.4,-0.99874,0.0,0.05977]
[1780544260411,106.31,64208.47,60.4,-0.99874,0.0,0.05977]
[1780544260376,106.31,64212.7,60.4,-0.99873,0.0,0.06028]
[1780544260684,106.31,64221.77,60.4,-0.9987,0.0,0.06138]
[1780544261603,106.31,64221.77,60.4,-0.9987,0.0,0.06138]
[1780544261692,106.31,64223.72,60.4,-0.99869,0.0,0.06161]
[1780544262700,106.31,64224.53,60.4,-0.99869,0.0,0.06171]
[1780544263706,106.31,64227.55,60.4,-0.99868,0.0,0.06209]
[1780544265365,106.31,64227.55,60.4,-0.99868,0.0,0.06209]
[1780544264716,106.31,64234.33,60.4,-0.99866,0.0,0.06293]
[1780544265723,106.31,64234.41,60.4,-0.99866,0.0,0.06294]
[1780544266473,106.31,64234.41,60.4,-0.99866,0.0,0.06294]
[1780544267337,106.31,64236.46,60.4,-0.99866,0.0,0.06319]
[1780544267737,106.31,64236.9,60.4,-0.99866,0.0,0.06325]
[1780544268746,106.31,64238.5,60.4,-0.99865,0.0,0.06345]
[1780544270181,106.31,64238.5,60.4,-0.99865,0.0,0.06345]
[1780544270295,106.31,64241.22,60.4,-0.99864,0.0,0.06379]
[1780544270760,106.31,64263.31,60.4,-0.99858,0.0,0.06664]
[1780544271772,106.31,64267.31,60.4,-0.99857,0.0,0.06717]
[1780544272774,106.31,64255.29,60.4,-0.9986,0.0,0.0656]
[1780544273781,106.31,64246.16,60.4,-0.99863,0.0,0.06442]
[1780544274788,106.31,64239.02,60.4,-0.99865,0.0,0.06352]
[1780544275795,106.31,64238.6,60.4,-0.99865,0.0,0.06346]
[1780544276804,106.31,64230.37,60.4,-0.99868,0.0,0.06243]
[1780544277809,106.31,64228.36,60.4,-0.99868,0.0,0.06219]
[1780544278816,106.31,64228.0,60.4,-0.99868,0.0,0.06214]
[1780544279823,106.31,64229.58,60.4,-0.99868,0.0,0.06234]
[1780544280830,106.31,64229.8,60.4,-0.99868,0.0,0.06236]
[1780544282846,106.31,64228.96,60.4,-0.99868,0.0,0.06226]
[1780544283854,106.31,64231.24,60.4,-0.99867,0.0,0.06254]
[1780544285052,106.31,64243.21,60.4,-0.99864,0.0,0.06405]
[1780544285869,106.31,64256.85,60.4,-0.9986,0.0,0.0658]
[1780544286876,106.31,64261.07,60.4,-0.99859,0.0,0.06635]
[1780544287883,106.31,64258.3,60.4,-0.99859,0.0,0.06599]
[1780544288890,106.31,64259.78,60.4,-0.99859,0.0,0.06618]
[1780544289897,106.31,64261.05,60.4,-0.99859,0.0,0.06635]
[1780544290904,106.31,64259.75,60.4,-0.99859,0.0,0.06618]
[1780544291911,106.31,64256.59,60.4,-0.9986,0.0,0.06576]
[1780544292918,106.31,64257.33,60.4,-0.9986,0.0,0.06586]
[1780544293925,106.31,64264.99,60.4,-0.99857,0.0,0.06686]
[1780544294932,106.31,64265.36,60.4,-0.99857,0.0,0.06691]
[1780544296292,106.31,64265.36,60.4,-0.99857,0.0,0.06691]
[1780544296385,106.31,64269.52,60.4,-0.99856,0.0,0.06746]
[1780544296744,106.31,64269.52,60.4,-0.99856,0.0,0.06746]
[1780544297452,106.31,64269.52,60.4,-0.99856,0.0,0.06746]
[1780544296946,106.31,64276.88,60.4,-0.99854,0.0,0.06845]
[1780544297953,106.31,64278.9,60.4,-0.99853,0.0,0.06872]
[1780544298960,106.31,64277.49,60.4,-0.99854,0.0,0.06853]
[1780544300121,106.31,64277.49,60.4,-0.99854,0.0,0.06853]
[1780544300275,106.31,64277.49,60.4,-0.99854,0.0,0.06853]
[1780544300330,106.31,64280.26,60.4,-0.99853,0.0,0.0689]
[1780544301247,106.31,64280.26,60.4,-0.99853,0.0,0.0689]
[1780544301359,106.31,64280.26,60.4,-0.99853,0.0,0.0689]
[1780544301447,106.31,64291.43,60.4,-0.99849,0.0,0.07043]
[1780544301981,106.31,64289.18,60.4,-0.9985,0.0,0.07012]
[1780544302990,106.31,64288.46,60.4,-0.9985,0.0,0.07002]
[1780544304375,106.31,64276.56,60.4,-0.99854,0.0,0.0684]
[1780544305010,106.31,64287.8,60.4,-0.9985,0.0,0.06993]
[1780544306010,106.31,64290.7,60.4,-0.99849,0.0,0.07033]
[1780544307017,106.31,64288.71,60.4,-0.9985,0.0,0.07005]
[1780544308027,106.31,64285.66,60.4,-0.99851,0.0,0.06964]
[1780544309034,106.31,64333.36,60.4,-0.99835,0.0,0.07643]
[1780544310042,106.31,64287.11,60.4,-0.9985,0.0,0.06984]
[1780544311049,106.31,64281.68,60.4,-0.99855,0.0,0.0678]
[1780544312395,106.31,64281.68,60.4,-0.99855,0.0,0.0678]
[1780544312432,106.31,64275.87,60.4,-0.99857,0.0,0.06702]
[1780544313063,106.31,64273.34,60.4,-0.99858,0.0,0.06669]
[1780544314071,106.31,64266.73,60.4,-0.9986,0.0,0.06582]
[1780544315077,106.31,64268.55,60.4,-0.99859,0.0,0.06606]
[1780544316084,106.31,64265.96,60.4,-0.9986,0.0,0.06572]
[1780544317091,106.31,64263.24,60.4,-0.99861,0.0,0.06537]
[1780544318098,106.31,64262.13,60.4,-0.99861,0.0,0.06523]
[1780544319380,106.31,64262.13,60.4,-0.99861,0.0,0.06523]
[1780544319385,106.31,64262.98,60.4,-0.99861,0.0,0.06534]
[1780544320112,106.31,64251.35,60.4,-0.99864,0.0,0.06385]
[1780544321044,106.31,64251.35,60.4,-0.99864,0.0,0.06385]
[1780544321119,106.31,64245.55,60.4,-0.99866,0.0,0.06312]
[1780544322126,106.31,64244.39,60.4,-0.99866,0.0,0.06297]
[1780544323133,106.31,64245.28,60.4,-0.99866,0.0,0.06308]
[1780544324140,106.31,64244.5,60.4,-0.99866,0.0,0.06299]
[1780544325147,106.31,64245.19,60.4,-0.99866,0.0,0.06307]
[1780544326154,106.31,64244.09,60.4,-0.99866,0.0,0.06293]
[1780544327162,106.31,64243.07,60.4,-0.99866,0.0,0.06281]
[1780544328169,106.31,64244.62,60.4,-0.99866,0.0,0.063]
[1780544329176,106.31,64243.34,60.4,-0.99866,0.0,0.06284]
[1780544330183,106.31,64247.18,60.4,-0.99865,0.0,0.06332]
[1780544331190,106.31,64255.02,60.4,-0.99863,0.0,0.06432]
[1780544332197,106.31,64256.81,60.4,-0.99862,0.0,0.06454]
[1780544333447,106.31,64256.81,60.4,-0.99862,0.0,0.06454]
[1780544333204,106.31,64257.71,60.4,-0.99862,0.0,0.06466]
[1780544334211,106.31,64264.27,60.4,-0.9986,0.0,0.0655]
[1780544334526,106.31,64264.27,60.4,-0.9986,0.0,0.0655]
[1780544335218,106.31,64265.74,60.4,-0.9986,0.0,0.0657]
[1780544336225,106.31,64262.68,60.4,-0.99861,0.0,0.0653]
[1780544339249,106.31,64261.73,60.4,-0.99861,0.0,0.06518]
[1780544340255,106.31,64262.13,60.4,-0.99861,0.0,0.06523]
[1780544341263,106.31,64263.38,60.4,-0.99861,0.0,0.06539]
[1780544341760,106.31,64263.38,60.4,-0.99861,0.0,0.06539]
[1780544342269,106.31,64279.51,60.4,-0.99856,0.0,0.06751]
[1780544342752,106.31,64279.51,60.4,-0.99856,0.0,0.06751]
[1780544343276,106.31,64283.34,60.4,-0.99854,0.0,0.06802]
[1780544344283,106.31,64282.52,60.4,-0.99855,0.0,0.06791]
[1780544345290,106.31,64283.95,60.4,-0.99854,0.0,0.0681]
[1780544346297,106.31,64286.93,60.4,-0.99853,0.0,0.0685]
[1780544346732,106.31,64286.93,60.4,-0.99853,0.0,0.0685]
[1780544347304,106.31,64293.41,60.4,-0.99851,0.0,0.06938]
[1780544348311,106.31,64297.35,60.4,-0.9985,0.0,0.06992]
[1780544349319,106.31,64301.7,60.4,-0.99849,0.0,0.07052]
[1780544350326,106.31,64304.16,60.4,-0.99848,0.0,0.07086]
[1780544350989,106.31,64304.16,60.4,-0.99848,0.0,0.07086]
[1780544351454,106.31,64304.16,60.4,-0.99848,0.0,0.07086]
[1780544351333,106.31,64308.09,60.4,-0.99847,0.0,0.07141]
[1780544352340,106.31,64307.8,60.4,-0.99847,0.0,0.07137]
[1780544352637,106.31,64307.8,60.4,-0.99847,0.0,0.07137]
[1780544353347,106.31,64308.93,60.4,-0.99846,0.0,0.07153]
[1780544354354,106.31,64308.24,60.4,-0.99846,0.0,0.07143]
[1780544355361,106.31,64309.36,60.4,-0.99846,0.0,0.07159]
[1780544356368,106.31,64307.21,60.4,-0.99847,0.0,0.07128]
[1780544357375,106.31,64300.65,60.4,-0.99849,0.0,0.07037]
[1780544358382,106.31,64293.19,60.4,-0.99851,0.0,0.06935]
[1780544359389,106.31,64337.22,60.4,-0.99837,0.0,0.07559]
[1780544360397,106.31,64334.44,60.4,-0.99838,0.0,0.07518]
[1780544361403,106.31,64337.56,60.4,-0.99837,0.0,0.07564]
[1780544362410,106.31,64343.03,60.4,-0.99835,0.0,0.07644]
[1780544363418,106.31,64344.84,60.4,-0.99834,0.0,0.07671]
[1780544364425,106.31,64348.76,60.4,-0.99833,0.0,0.0773]
[1780544365432,106.31,64350.22,60.4,-0.99832,0.0,0.07752]
[1780544366439,106.31,64348.71,60.4,-0.99833,0.0,0.07729]
[1780544367448,106.31,64345.71,60.4,-0.99834,0.0,0.07684]
[1780544368455,106.31,64345.39,60.4,-0.99834,0.0,0.0768]
[1780544369462,106.31,64347.86,60.4,-0.99833,0.0,0.07716]
[1780544370469,106.31,64347.23,60.4,-0.99833,0.0,0.07707]
[1780544372483,106.31,64345.04,60.4,-0.99837,0.0,0.07533]
[1780544374497,106.31,64344.55,60.4,-0.99837,0.0,0.07525]
[1780544375505,106.31,64336.41,60.4,-0.9984,0.0,0.07407]
[1780544376511,106.31,64334.35,60.4,-0.99841,0.0,0.07377]
[1780544377519,106.31,64336.08,60.4,-0.9984,0.0,0.07402]
[1780544378525,106.31,64337.12,60.4,-0.9984,0.0,0.07417]
[1780544379532,106.31,64336.22,60.4,-0.9984,0.0,0.07404]
[1780544380539,106.31,64335.62,60.4,-0.9984,0.0,0.07395]
[1780544381546,106.31,64337.07,60.4,-0.9984,0.0,0.07416]
[1780544382553,106.31,64340.01,60.4,-0.99839,0.0,0.07459]
[1780544383560,106.31,64341.94,60.4,-0.99838,0.0,0.07487]
[1780544385367,106.31,64343.14,60.4,-0.99838,0.0,0.07505]
[1780544385657,106.31,64350.37,60.4,-0.99835,0.0,0.07611]
[1780544386583,106.31,64349.0,60.4,-0.99836,0.0,0.07591]
[1780544387720,106.31,64353.98,60.4,-0.99834,0.0,0.07665]
[1780544388596,106.31,64353.64,60.4,-0.99834,0.0,0.0766]
[1780544390251,106.31,64353.64,60.4,-0.99834,0.0,0.0766]
[1780544390278,106.31,64352.79,60.4,-0.99834,0.0,0.07647]
[1780544390914,106.31,64352.79,60.4,-0.99834,0.0,0.07647]
[1780544390940,106.31,64355.21,60.4,-0.99833,0.0,0.07683]
[1780544392174,106.31,64355.21,60.4,-0.99833,0.0,0.07683]
[1780544392262,106.31,64369.06,60.4,-0.99829,0.0,0.07893]
[1780544392931,106.31,64380.67,60.4,-0.99824,0.0,0.08072]
[1780544394497,106.31,64380.67,60.4,-0.99824,0.0,0.08072]
[1780544394535,106.31,64384.87,60.4,-0.99823,0.0,0.08138]
[1780544395105,106.31,64389.26,60.4,-0.99821,0.0,0.08207]
[1780544395650,106.31,64395.28,60.4,-0.99819,0.0,0.08303]
[1780544396657,106.31,64397.48,60.4,-0.99818,0.0,0.08338]
[1780544397666,106.31,64400.5,60.4,-0.99817,0.0,0.08387]
[1780544398671,106.31,64403.36,60.4,-0.99816,0.0,0.08433]
[1780544400538,106.31,64403.36,60.4,-0.99816,0.0,0.08433]
[1780544400577,106.31,64404.77,60.4,-0.99815,0.0,0.08456]
[1780544401048,106.31,64404.77,60.4,-0.99815,0.0,0.08456]
[1780544401105,106.31,64406.55,60.4,-0.99814,0.0,0.08485]
[1780544401744,106.31,64406.55,60.4,-0.99814,0.0,0.08485]
[1780544402307,106.31,64411.34,60.4,-0.99813,0.0,0.08563]
[1780544402700,106.31,64415.67,60.4,-0.99811,0.0,0.08635]
[1780544539803,106.31,64283.2,60.4,-0.99863,0.0,0.06419]
[1780544540763,106.31,64304.38,60.4,-0.99856,0.0,0.06695]
[1780544540821,106.31,64304.38,60.4,-0.99856,0.0,0.06695]
[1780544541770,106.31,64300.76,60.4,-0.99857,0.0,0.06647]
[1780544543752,106.31,64294.82,60.4,-0.99859,0.0,0.06569]
[1780544543785,106.31,64294.39,60.4,-0.99859,0.0,0.06563]
[1780544544792,106.31,64294.58,60.4,-0.99859,0.0,0.06566]
[1780544545799,106.31,64293.87,60.4,-0.99859,0.0,0.06556]
[1780544546806,106.31,64294.67,60.4,-0.99859,0.0,0.06567]
[1780544548519,106.31,64294.67,60.4,-0.99859,0.0,0.06567]
[1780544548592,106.31,64294.41,60.4,-0.99859,0.0,0.06563]
[1780544548820,106.31,64293.51,60.4,-0.99859,0.0,0.06552]
[1780544549827,106.31,64294.02,60.4,-0.99859,0.0,0.06558]
[1780544550834,106.31,64287.83,60.4,-0.99861,0.0,0.06478]
[1780544551841,106.31,64284.42,60.4,-0.99865,0.0,0.0631]
[1780544552848,106.31,64283.31,60.4,-0.99865,0.0,0.06296]
[1780544554949,106.31,64278.92,60.4,-0.99866,0.0,0.06241]
[1780544555953,106.31,64278.92,60.4,-0.99866,0.0,0.06241]
[1780544556320,106.31,64278.45,60.4,-0.99867,0.0,0.06235]
[1780544556877,106.31,64274.49,60.4,-0.99868,0.0,0.06186]
[1780544557884,106.31,64274.27,60.4,-0.99868,0.0,0.06183]
[1780544558891,106.31,64277.4,60.4,-0.99867,0.0,0.06222]
[1780544559898,106.31,64271.55,60.4,-0.99869,0.0,0.06149]
[1780544560905,106.31,64269.48,60.4,-0.99869,0.0,0.06124]
[1780544561911,106.31,64269.94,60.4,-0.99869,0.0,0.06129]
[1780544562919,106.31,64271.01,60.4,-0.99869,0.0,0.06143]
[1780544563926,106.31,64270.19,60.4,-0.99869,0.0,0.06133]
[1780544564933,106.31,64270.04,60.4,-0.99869,0.0,0.06131]
[1780544565940,106.31,64267.98,60.4,-0.9987,0.0,0.06105]
[1780544566947,106.31,64267.42,60.4,-0.9987,0.0,0.06099]
[1780544567954,106.31,64267.11,60.4,-0.9987,0.0,0.06095]
[1780544569506,106.31,64267.11,60.4,-0.9987,0.0,0.06095]
[1780544569704,106.31,64267.11,60.4,-0.9987,0.0,0.06095]
[1780544569711,106.31,64267.34,60.4,-0.9987,0.0,0.06098]
[1780544569923,106.31,64267.34,60.4,-0.9987,0.0,0.06098]
[1780544570536,106.31,64261.33,60.4,-0.99871,0.0,0.06024]
[1780544570855,106.31,64261.33,60.4,-0.99871,0.0,0.06024]
[1780544570975,106.31,64259.55,60.4,-0.99872,0.0,0.06003]
[1780544571982,106.31,64257.84,60.4,-0.99872,0.0,0.05982]
[1780544572989,106.31,64258.18,60.4,-0.99872,0.0,0.05986]
[1780544574438,106.31,64258.18,60.4,-0.99872,0.0,0.05986]
[1780544574756,106.31,64258.18,60.4,-0.99872,0.0,0.05986]
[1780544574797,106.31,64258.27,60.4,-0.99872,0.0,0.05987]
[1780544575473,106.31,64258.27,60.4,-0.99872,0.0,0.05987]
[1780544575536,106.31,64264.05,60.4,-0.99871,0.0,0.06057]
[1780544576023,106.31,64270.46,60.4,-0.99869,0.0,0.06136]
[1780544577813,106.31,64267.52,60.4,-0.9987,0.0,0.061]
[1780544578032,106.31,64266.95,60.4,-0.9987,0.0,0.06093]
[1780544579038,106.31,64312.63,60.4,-0.99856,0.0,0.06675]
[1780544580476,106.31,64312.63,60.4,-0.99856,0.0,0.06675]
[1780544580786,106.31,64267.44,60.4,-0.9987,0.0,0.06099]
[1780544581052,106.31,64279.44,60.4,-0.99866,0.0,0.06247]
[1780544582484,106.31,64289.26,60.4,-0.99863,0.0,0.06371]
[1780544583073,106.31,64289.94,60.4,-0.99863,0.0,0.0638]
[1780544584343,106.31,64289.94,60.4,-0.99863,0.0,0.0638]
[1780544584355,106.31,64292.17,60.4,-0.99862,0.0,0.06408]
[1780544585090,106.31,64299.95,60.4,-0.9986,0.0,0.06509]
[1780544586458,106.31,64299.95,60.4,-0.9986,0.0,0.06509]
[1780544586529,106.31,64303.4,60.4,-0.99859,0.0,0.06554]
[1780544587108,106.31,64311.12,60.4,-0.99857,0.0,0.06655]
[1780544588230,106.31,64317.62,60.4,-0.99855,0.0,0.06741]
[1780544589122,106.31,64308.81,60.4,-0.99857,0.0,0.06624]
[1780544590129,106.31,64296.39,60.4,-0.99861,0.0,0.06463]
[1780544591136,106.31,64295.19,60.4,-0.99862,0.0,0.06447]
[1780544592143,106.31,64305.14,60.4,-0.99859,0.0,0.06576]
[1780544593010,106.31,64305.14,60.4,-0.99859,0.0,0.06576]
[1780544593119,106.31,64305.14,60.4,-0.99859,0.0,0.06576]
[1780544593141,106.31,64305.14,60.4,-0.99859,0.0,0.06576]
[1780544593500,106.31,64305.14,60.4,-0.99859,0.0,0.06576]
[1780544593616,106.31,64313.12,60.4,-0.99856,0.0,0.06681]
[1780544594169,106.31,64337.21,60.4,-0.99848,0.0,0.07008]
[1780544595043,106.31,64337.21,60.4,-0.99848,0.0,0.07008]
[1780544595354,106.31,64337.21,60.4,-0.99848,0.0,0.07008]
[1780544595813,106.31,64339.76,60.4,-0.99848,0.0,0.07043]
[1780544596182,106.31,64339.2,60.4,-0.99848,0.0,0.07036]
[1780544597189,106.31,64338.07,60.4,-0.99848,0.0,0.0702]
[1780544598196,106.31,64337.58,60.4,-0.99848,0.0,0.07013]
[1780544599821,106.31,64334.35,60.4,-0.99849,0.0,0.06969]
[1780544600210,106.31,64335.1,60.4,-0.99849,0.0,0.06979]
[1780544602223,106.31,64322.78,60.4,-0.99853,0.0,0.06811]
[1780544603231,106.31,64318.79,60.4,-0.99854,0.0,0.06757]
[1780544604238,106.31,64314.81,60.4,-0.99856,0.0,0.06704]
[1780544605245,106.31,64312.87,60.4,-0.99856,0.0,0.06678]
[1780544606251,106.31,64313.06,60.4,-0.99856,0.0,0.06681]
[1780544607587,106.31,64313.6,60.4,-0.99856,0.0,0.06688]
[1780544608275,106.31,64312.96,60.4,-0.99856,0.0,0.06679]
[1780544609276,106.31,64307.11,60.4,-0.99858,0.0,0.06602]
[1780544610222,106.31,64307.11,60.4,-0.99858,0.0,0.06602]
[1780544610283,106.31,64301.07,60.4,-0.9986,0.0,0.06523]
[1780544611452,106.31,64301.07,60.4,-0.9986,0.0,0.06523]
[1780544611500,106.31,64301.07,60.4,-0.9986,0.0,0.06523]
[1780544611586,106.31,64296.08,60.4,-0.99864,0.0,0.06333]
[1780544612296,106.31,64288.81,60.4,-0.99866,0.0,0.06242]
[1780544613305,106.31,64284.2,60.4,-0.99867,0.0,0.06184]
[1780544614312,106.31,64281.48,60.4,-0.99868,0.0,0.06151]
[1780544615319,106.31,64280.74,60.4,-0.99868,0.0,0.06141]
[1780544616337,106.31,64280.22,60.4,-0.99869,0.0,0.06135]
[1780544617340,106.31,64285.91,60.4,-0.99867,0.0,0.06206]
[1780544618347,106.31,64285.74,60.4,-0.99867,0.0,0.06203]
[1780544619353,106.31,64287.43,60.4,-0.99866,0.0,0.06225]
[1780544620447,106.31,64288.36,60.4,-0.99866,0.0,0.06236]
[1780544621368,106.31,64291.84,60.4,-0.99865,0.0,0.0628]
[1780544622375,106.31,64289.02,60.4,-0.99866,0.0,0.06244]
[1780544623382,106.31,64287.65,60.4,-0.99866,0.0,0.06227]
[1780544624389,106.31,64293.31,60.4,-0.99865,0.0,0.06298]
[1780544625396,106.31,64300.42,60.4,-0.99863,0.0,0.06389]
[1780544626403,106.31,64294.71,60.4,-0.99864,0.0,0.06316]
[1780544627410,106.31,64292.41,60.4,-0.99865,0.0,0.06287]
[1780544628660,106.31,64292.41,60.4,-0.99865,0.0,0.06287]
[1780544628759,106.31,64293.42,60.4,-0.99865,0.0,0.063]
[1780544628982,106.31,64293.42,60.4,-0.99865,0.0,0.063]
[1780544629779,106.31,64293.42,60.4,-0.99865,0.0,0.063]
[1780544629868,106.31,64355.04,60.4,-0.99845,0.0,0.07121]
[1780544630431,106.31,64313.06,60.4,-0.99859,0.0,0.06552]
[1780544631438,106.31,64313.7,60.4,-0.99859,0.0,0.0656]
[1780544632063,106.31,64313.7,60.4,-0.99859,0.0,0.0656]
[1780544632438,106.31,64313.7,60.4,-0.99859,0.0,0.0656]
[1780544632445,106.31,64333.29,60.4,-0.99853,0.0,0.06821]
[1780544633704,106.31,64333.29,60.4,-0.99853,0.0,0.06821]
[1780544633807,106.31,64345.22,60.4,-0.99849,0.0,0.06984]
[1780544634377,106.31,64345.22,60.4,-0.99849,0.0,0.06984]
[1780544634704,106.31,64347.42,60.4,-0.99848,0.0,0.07015]
[1780544635466,106.31,64357.16,60.4,-0.99845,0.0,0.07151]
[1780544636473,106.31,64359.04,60.4,-0.99844,0.0,0.07178]
[1780544637480,106.31,64356.45,60.4,-0.99845,0.0,0.07141]
[1780544638487,106.31,64354.84,60.4,-0.99846,0.0,0.07119]
[1780544639494,106.31,64353.83,60.4,-0.99846,0.0,0.07104]
[1780544640502,106.31,64353.18,60.4,-0.99846,0.0,0.07095]
[1780544641508,106.31,64344.7,60.4,-0.99849,0.0,0.06977]
[1780544642446,106.31,64344.7,60.4,-0.99849,0.0,0.06977]
[1780544642470,106.31,64344.7,60.4,-0.99849,0.0,0.06977]
[1780544642761,106.31,64344.7,60.4,-0.99849,0.0,0.06977]
[1780544642833,106.31,64336.12,60.4,-0.99852,0.0,0.0686]
[1780544643512,106.31,64336.12,60.4,-0.99852,0.0,0.0686]
[1780544643529,106.31,64324.8,60.4,-0.99855,0.0,0.06707]
[1780544644536,106.31,64323.65,60.4,-0.99856,0.0,0.06692]
[1780544646697,106.31,64322.63,60.4,-0.99856,0.0,0.06678]
[1780544647558,106.31,64314.08,60.4,-0.99859,0.0,0.06565]
[1780544648565,106.31,64313.23,60.4,-0.99859,0.0,0.06554]
[1780544649572,106.31,64316.59,60.4,-0.99858,0.0,0.06598]
[1780544650578,106.31,64318.68,60.4,-0.99857,0.0,0.06626]
[1780544651586,106.31,64320.79,60.4,-0.99856,0.0,0.06654]
[1780544653600,106.31,64320.35,60.4,-0.99857,0.0,0.06648]
[1780544654607,106.31,64319.76,60.4,-0.99857,0.0,0.0664]
[1780544655703,106.31,64319.76,60.4,-0.99857,0.0,0.0664]
[1780544655904,106.31,64319.76,60.4,-0.99857,0.0,0.0664]
[1780544655767,106.31,64315.73,60.4,-0.99858,0.0,0.06587]
[1780544656621,106.31,64338.27,60.4,-0.99851,0.0,0.06889]
[1780544656956,106.31,64338.27,60.4,-0.99851,0.0,0.06889]
[1780544657869,106.31,64344.28,60.4,-0.99849,0.0,0.06971]
[1780544658825,106.31,64347.71,60.4,-0.99848,0.0,0.07019]
[1780544659642,106.31,64347.97,60.4,-0.99848,0.0,0.07023]
[1780544660649,106.31,64342.76,60.4,-0.99849,0.0,0.06951]
[1780544662787,106.31,64342.21,60.4,-0.9985,0.0,0.06943]
[1780544664677,106.31,64340.39,60.4,-0.9985,0.0,0.06918]
[1780544665820,106.31,64339.21,60.4,-0.99851,0.0,0.06902]
[1780544666691,106.31,64340.49,60.4,-0.9985,0.0,0.06919]
[1780544667698,106.31,64343.96,60.4,-0.99849,0.0,0.06967]
[1780544668705,106.31,64349.46,60.4,-0.99847,0.0,0.07043]
[1780544669716,106.31,64360.23,60.4,-0.99844,0.0,0.07195]
[1780544670723,106.31,64365.86,60.4,-0.99842,0.0,0.07275]
[1780544671730,106.31,64362.29,60.4,-0.99846,0.0,0.07087]
[1780544672472,106.31,64362.29,60.4,-0.99846,0.0,0.07087]
[1780544672684,106.31,64362.29,60.4,-0.99846,0.0,0.07087]
[1780544672760,106.31,64356.3,60.4,-0.99848,0.0,0.07003]
[1780544673748,106.31,64293.81,60.4,-0.99867,0.0,0.06182]
[1780544674318,106.31,64293.81,60.4,-0.99867,0.0,0.06182]
[1780544674845,106.31,64286.24,60.4,-0.99869,0.0,0.06088]
[1780544675761,106.31,64295.19,60.4,-0.99867,0.0,0.06199]
[1780544676769,106.31,64299.77,60.4,-0.99865,0.0,0.06256]
[1780544677417,106.31,64299.77,60.4,-0.99865,0.0,0.06256]
[1780544677777,106.31,64301.03,60.4,-0.99865,0.0,0.06272]
[1780544678457,106.31,64301.03,60.4,-0.99865,0.0,0.06272]
[1780544678783,106.31,64352.34,60.4,-0.99849,0.0,0.06948]
[1780544679790,106.31,64348.98,60.4,-0.9985,0.0,0.06902]
[1780544681804,106.31,64302.26,60.4,-0.99865,0.0,0.06287]
[1780544682811,106.31,64305.74,60.4,-0.99864,0.0,0.06331]
[1780544683818,106.31,64301.43,60.4,-0.99865,0.0,0.06277]
[1780544684826,106.31,64300.75,60.4,-0.99865,0.0,0.06268]
[1780544685832,106.31,64296.78,60.4,-0.99866,0.0,0.06219]
[1780544686839,106.31,64295.68,60.4,-0.99867,0.0,0.06205]
[1780544687346,106.31,64295.68,60.4,-0.99867,0.0,0.06205]
[1780544687846,106.31,64293.45,60.4,-0.99867,0.0,0.06177]
[1780544688566,106.31,64293.45,60.4,-0.99867,0.0,0.06177]
[1780544688853,106.31,64289.93,60.4,-0.99868,0.0,0.06133]
[1780544689860,106.31,64294.27,60.4,-0.99867,0.0,0.06187]
[1780544690867,106.31,64290.64,60.4,-0.99868,0.0,0.06142]
[1780544691874,106.31,64285.59,60.4,-0.9987,0.0,0.0608]
[1780544692566,106.31,64285.59,60.4,-0.9987,0.0,0.0608]
[1780544692677,106.31,64285.59,60.4,-0.9987,0.0,0.0608]
[1780544692727,106.31,64285.59,60.4,-0.9987,0.0,0.0608]
[1780544692734,106.31,64285.59,60.4,-0.9987,0.0,0.0608]
[1780544692881,106.31,64268.1,60.4,-0.99875,0.0,0.05869]
[1780544693684,106.31,64268.1,60.4,-0.99875,0.0,0.05869]
[1780544693888,106.31,64257.87,60.4,-0.99877,0.0,0.05749]
[1780544694896,106.31,64264.28,60.4,-0.99876,0.0,0.05824]
[1780544695903,106.31,64269.96,60.4,-0.99874,0.0,0.05891]
[1780544696910,106.31,64269.06,60.4,-0.99874,0.0,0.0588]
[1780544698924,106.31,64269.36,60.4,-0.99874,0.0,0.05884]
[1780544699931,106.31,64270.21,60.4,-0.99874,0.0,0.05894]
[1780544700938,106.31,64269.77,60.4,-0.99874,0.0,0.05889]
[1780544701945,106.31,64270.18,60.4,-0.99874,0.0,0.05894]
[1780544702952,106.31,64270.88,60.4,-0.99874,0.0,0.05902]
[1780544703959,106.31,64271.76,60.4,-0.99873,0.0,0.05913]
[1780544704971,106.31,64271.76,60.4,-0.99873,0.0,0.05913]
[1780544705034,106.31,64271.76,60.4,-0.99873,0.0,0.05913]
[1780544705229,106.31,64271.76,60.4,-0.99873,0.0,0.05913]
[1780544705977,106.31,64293.8,60.4,-0.99867,0.0,0.06181]
[1780544706712,106.31,64293.8,60.4,-0.99867,0.0,0.06181]
[1780544706984,106.31,64299.96,60.4,-0.99865,0.0,0.06258]
[1780544707991,106.31,64297.59,60.4,-0.99866,0.0,0.06229]
[1780544709129,106.31,64316.68,60.4,-0.9986,0.0,0.06472]
[1780544710009,106.31,64323.91,60.4,-0.99858,0.0,0.06566]
[1780544711027,106.31,64315.42,60.4,-0.99861,0.0,0.06455]
[1780544712423,106.31,64302.7,60.4,-0.99865,0.0,0.06293]
[1780544713030,106.31,64301.09,60.4,-0.99865,0.0,0.06273]
[1780544714877,106.31,64301.09,60.4,-0.99865,0.0,0.06273]
[1780544714893,106.31,64301.09,60.4,-0.99865,0.0,0.06273]
[1780544714897,106.31,64301.09,60.4,-0.99865,0.0,0.06273]
[1780544714962,106.31,64300.71,60.4,-0.99865,0.0,0.06268]
[1780544715241,106.31,64295.14,60.4,-0.99867,0.0,0.06198]
[1780544716134,106.31,64295.14,60.4,-0.99867,0.0,0.06198]
[1780544716230,106.31,64281.66,60.4,-0.99871,0.0,0.06032]
[1780544717064,106.31,64287.17,60.4,-0.99869,0.0,0.06099]
[1780544718962,106.31,64292.62,60.4,-0.99868,0.0,0.06167]
[1780544719078,106.31,64292.15,60.4,-0.99868,0.0,0.06161]
[1780544720085,106.31,64291.16,60.4,-0.99868,0.0,0.06149]
[1780544721092,106.31,64288.22,60.4,-0.99869,0.0,0.06112]
[1780544722099,106.31,64289.92,60.4,-0.99868,0.0,0.06133]
[1780544723106,106.31,64292.06,60.4,-0.99868,0.0,0.0616]
[1780544724113,106.31,64290.73,60.4,-0.99868,0.0,0.06143]
[1780544725120,106.31,64294.46,60.4,-0.99867,0.0,0.0619]
[1780544726136,106.31,64297.38,60.4,-0.99866,0.0,0.06226]
[1780544727141,106.31,64300.32,60.4,-0.99865,0.0,0.06263]
[1780544728148,106.31,64302.3,60.4,-0.99865,0.0,0.06288]
[1780544729155,106.31,64355.77,60.4,-0.99848,0.0,0.06996]
[1780544730254,106.31,64355.77,60.4,-0.99848,0.0,0.06996]
[1780544730304,106.31,64355.77,60.4,-0.99848,0.0,0.06996]
[1780544730516,106.31,64355.77,60.4,-0.99848,0.0,0.06996]
[1780544730552,106.31,64311.69,60.4,-0.99862,0.0,0.06407]
[1780544731429,106.31,64311.69,60.4,-0.99862,0.0,0.06407]
[1780544731526,106.31,64321.81,60.4,-0.99862,0.0,0.06411]
[1780544732335,106.31,64326.16,60.4,-0.9986,0.0,0.06467]
[1780544733183,106.31,64319.28,60.4,-0.99862,0.0,0.06379]
[1780544734828,106.31,64318.16,60.4,-0.99863,0.0,0.06364]
[1780544735197,106.31,64321.92,60.4,-0.99862,0.0,0.06413]
[1780544736204,106.31,64320.63,60.4,-0.99862,0.0,0.06396]
[1780544737211,106.31,64318.86,60.4,-0.99862,0.0,0.06373]
[1780544738218,106.31,64317.43,60.4,-0.99863,0.0,0.06355]
[1780544739225,106.31,64318.23,60.4,-0.99863,0.0,0.06365]
[1780544741239,106.31,64315.59,60.4,-0.99863,0.0,0.06332]
[1780544742246,106.31,64310.32,60.4,-0.99865,0.0,0.06265]
[1780544743253,106.31,64310.62,60.4,-0.99865,0.0,0.06269]
[1780544744264,106.31,64307.9,60.4,-0.99866,0.0,0.06234]
[1780544745271,106.31,64310.32,60.4,-0.99865,0.0,0.06265]
[1780544746278,106.31,64315.04,60.4,-0.99864,0.0,0.06325]
[1780544747285,106.31,64314.11,60.4,-0.99864,0.0,0.06313]
[1780544748443,106.31,64314.11,60.4,-0.99864,0.0,0.06313]
[1780544748580,106.31,64314.11,60.4,-0.99864,0.0,0.06313]
[1780544748604,106.31,64312.95,60.4,-0.99864,0.0,0.06298]
[1780544749663,106.31,64312.95,60.4,-0.99864,0.0,0.06298]
[1780544749719,106.31,64299.18,60.4,-0.99868,0.0,0.06126]
[1780544750306,106.31,64294.45,60.4,-0.9987,0.0,0.06068]
[1780544751901,106.31,64293.93,60.4,-0.9987,0.0,0.06061]
[1780544752320,106.31,64293.37,60.4,-0.9987,0.0,0.06054]
[1780544753861,106.31,64292.65,60.4,-0.9987,0.0,0.06046]
[1780544754334,106.31,64283.02,60.4,-0.99873,0.0,0.05929]
[1780544755342,106.31,64273.63,60.4,-0.99875,0.0,0.05817]
[1780544756349,106.31,64268.51,60.4,-0.99877,0.0,0.05757]
[1780544757356,106.31,64269.69,60.4,-0.99877,0.0,0.05771]
[1780544758936,106.31,64269.69,60.4,-0.99877,0.0,0.05771]
[1780544759002,106.31,64268.21,60.4,-0.99877,0.0,0.05754]
[1780544759762,106.31,64263.91,60.4,-0.99878,0.0,0.05704]
[1780544760482,106.31,64263.91,60.4,-0.99878,0.0,0.05704]
[1780544760568,106.31,64260.46,60.4,-0.99879,0.0,0.05664]
[1780544761498,106.31,64260.46,60.4,-0.99879,0.0,0.05664]
[1780544762013,106.31,64252.28,60.4,-0.99881,0.0,0.0557]
[1780544763047,106.31,64250.76,60.4,-0.99882,0.0,0.05553]
[1780544763410,106.31,64250.35,60.4,-0.99882,0.0,0.05548]
[1780544764417,106.31,64255.04,60.4,-0.9988,0.0,0.05602]
[1780544765424,106.31,64255.66,60.4,-0.9988,0.0,0.05609]
[1780544766430,106.31,64256.59,60.4,-0.9988,0.0,0.05619]
[1780544767440,106.31,64255.74,60.4,-0.9988,0.0,0.05609]
[1780544769454,106.31,64255.46,60.4,-0.9988,0.0,0.05606]
[1780544770461,106.31,64258.37,60.4,-0.9988,0.0,0.0564]
[1780544771468,106.31,64262.0,60.4,-0.99879,0.0,0.05681]
[1780544772475,106.31,64265.66,60.4,-0.99878,0.0,0.05724]
[1780544773482,106.31,64268.87,60.4,-0.99877,0.0,0.05761]
[1780544775083,106.31,64267.66,60.4,-0.99877,0.0,0.05747]
[1780544775496,106.31,64266.74,60.4,-0.99877,0.0,0.05736]
[1780544776503,106.31,64267.41,60.4,-0.99877,0.0,0.05744]
[1780544777510,106.31,64266.85,60.4,-0.99877,0.0,0.05738]
[1780544778517,106.31,64266.25,60.4,-0.99877,0.0,0.05731]
[1780544779524,106.31,64266.92,60.4,-0.99877,0.0,0.05739]
[1780544780695,106.31,64267.91,60.4,-0.99877,0.0,0.0575]
[1780544781538,106.31,64261.76,60.4,-0.99879,0.0,0.05679]
[1780544782545,106.31,64257.65,60.4,-0.9988,0.0,0.05631]
[1780544783552,106.31,64257.33,60.4,-0.9988,0.0,0.05628]
[1780544786032,106.31,64262.03,60.4,-0.99879,0.0,0.05682]
[1780544786242,106.31,64262.03,60.4,-0.99879,0.0,0.05682]
[1780544786588,106.31,64262.03,60.4,-0.99879,0.0,0.05682]
[1780544786599,106.31,64278.24,60.4,-0.99874,0.0,0.05872]
[1780544787254,106.31,64278.24,60.4,-0.99874,0.0,0.05872]
[1780544787580,106.31,64288.07,60.4,-0.99871,0.0,0.0599]
[1780544788587,106.31,64285.64,60.4,-0.99872,0.0,0.05961]
[1780544789594,106.31,64283.48,60.4,-0.99873,0.0,0.05935]
[1780544790601,106.31,64284.41,60.4,-0.99872,0.0,0.05946]
[1780544791608,106.31,64283.36,60.4,-0.99875,0.0,0.05815]
[1780544792614,106.31,64284.02,60.4,-0.99875,0.0,0.05823]
[1780544793633,106.31,64283.12,60.4,-0.99875,0.0,0.05812]
[1780544795647,106.31,64283.67,60.4,-0.99875,0.0,0.05819]
[1780544796937,106.31,64284.34,60.4,-0.99875,0.0,0.05827]
[1780544797661,106.31,64282.93,60.4,-0.99875,0.0,0.0581]
[1780544798668,106.31,64279.1,60.4,-0.99876,0.0,0.05765]
[1780544799675,106.31,64277.76,60.4,-0.99877,0.0,0.05749]
[1780544800689,106.31,64270.84,60.4,-0.99879,0.0,0.05669]
[1780544801204,106.31,64270.84,60.4,-0.99879,0.0,0.05669]
[1780544801696,106.31,64266.61,60.4,-0.9988,0.0,0.0562]
[1780544803029,106.31,64266.1,60.4,-0.9988,0.0,0.05614]
[1780544803710,106.31,64264.22,60.4,-0.9988,0.0,0.05593]
[1780544805049,106.31,64261.2,60.4,-0.99881,0.0,0.05558]
[1780544805724,106.31,64260.19,60.4,-0.99881,0.0,0.05547]
[1780544806731,106.31,64261.27,60.4,-0.99881,0.0,0.05559]
[1780544807739,106.31,64260.76,60.4,-0.99881,0.0,0.05553]
[1780544808746,106.31,64264.03,60.4,-0.9988,0.0,0.05591]
[1780544809752,106.31,64260.78,60.4,-0.99881,0.0,0.05554]
[1780544810760,106.31,64261.08,60.4,-0.99881,0.0,0.05557]
[1780544811767,106.31,64259.48,60.4,-0.99882,0.0,0.05539]
[1780544812773,106.31,64257.47,60.4,-0.99882,0.0,0.05516]
[1780544813780,106.31,64260.56,60.4,-0.99881,0.0,0.05551]
[1780544814788,106.31,64259.6,60.4,-0.99882,0.0,0.0554]
[1780544815795,106.31,64259.05,60.4,-0.99882,0.0,0.05534]
[1780544817809,106.31,64260.3,60.4,-0.99881,0.0,0.05548]
[1780544818815,106.31,64259.44,60.4,-0.99882,0.0,0.05538]
[1780544821838,106.31,64259.62,60.4,-0.99882,0.0,0.0554]
[1780544822992,106.31,64259.62,60.4,-0.99882,0.0,0.0554]
[1780544823852,106.31,64247.9,60.4,-0.99885,0.0,0.05409]
[1780544824861,106.31,64247.53,60.4,-0.99885,0.0,0.05405]
[1780544825263,106.31,64247.53,60.4,-0.99885,0.0,0.05405]
[1780544825868,106.31,64243.55,60.4,-0.99886,0.0,0.05361]
[1780544826331,106.31,64243.55,60.4,-0.99886,0.0,0.05361]
[1780544826875,106.31,64242.63,60.4,-0.99886,0.0,0.05351]
[1780544827882,106.31,64242.86,60.4,-0.99886,0.0,0.05353]
[1780544828889,106.31,64295.93,60.4,-0.99872,0.0,0.05965]
[1780544829896,106.31,64247.8,60.4,-0.99885,0.0,0.05408]
[1780544830903,106.31,64245.95,60.4,-0.99885,0.0,0.05387]
[1780544831910,106.31,64246.17,60.4,-0.99885,0.0,0.0539]
[1780544832584,106.31,64246.17,60.4,-0.99885,0.0,0.0539]
[1780544832999,106.31,64246.17,60.4,-0.99885,0.0,0.0539]
[1780544833033,106.31,64247.42,60.4,-0.99885,0.0,0.05404]
[1780544833834,106.31,64247.42,60.4,-0.99885,0.0,0.05404]
[1780544833924,106.31,64249.35,60.4,-0.99884,0.0,0.05425]
[1780544835070,106.31,64248.33,60.4,-0.99885,0.0,0.05414]
[1780544835941,106.31,64249.85,60.4,-0.99884,0.0,0.05431]
[1780544836948,106.31,64250.25,60.4,-0.99884,0.0,0.05435]
[1780544837955,106.31,64253.77,60.4,-0.99883,0.0,0.05474]
[1780544838962,106.31,64258.64,60.4,-0.99882,0.0,0.05529]
[1780544840976,106.31,64255.02,60.4,-0.99883,0.0,0.05489]
[1780544841983,106.31,64250.01,60.4,-0.99884,0.0,0.05433]
[1780544842990,106.31,64250.25,60.4,-0.99884,0.0,0.05435]
[1780544845009,106.31,64249.07,60.4,-0.99884,0.0,0.05422]
[1780544846161,106.31,64249.07,60.4,-0.99884,0.0,0.05422]
[1780544846011,106.31,64248.04,60.4,-0.99885,0.0,0.05411]
[1780544846619,106.31,64248.04,60.4,-0.99885,0.0,0.05411]
[1780544847018,106.31,64260.1,60.4,-0.99882,0.0,0.05546]
[1780544847286,106.31,64260.1,60.4,-0.99882,0.0,0.05546]
[1780544848026,106.31,64263.38,60.4,-0.99881,0.0,0.05583]
[1780544849035,106.31,64256.86,60.4,-0.99882,0.0,0.05509]
[1780544850041,106.31,64253.78,60.4,-0.99883,0.0,0.05475]
[1780544852056,106.31,64250.98,60.4,-0.99886,0.0,0.05333]
[1780544853062,106.31,64250.22,60.4,-0.99886,0.0,0.05324]
[1780544854069,106.31,64249.92,60.4,-0.99886,0.0,0.05321]
[1780544855076,106.31,64254.58,60.4,-0.99885,0.0,0.05372]
[1780544856083,106.31,64254.05,60.4,-0.99885,0.0,0.05366]
[1780544858097,106.31,64253.07,60.4,-0.99886,0.0,0.05356]
[1780544859104,106.31,64249.03,60.4,-0.99887,0.0,0.05311]
[1780544860111,106.31,64251.94,60.4,-0.99886,0.0,0.05343]
[1780544861120,106.31,64254.25,60.4,-0.99885,0.0,0.05369]
[1780544862127,106.31,64254.02,60.4,-0.99885,0.0,0.05366]
[1780544863134,106.31,64252.84,60.4,-0.99886,0.0,0.05353]
[1780544864141,106.31,64252.0,60.4,-0.99886,0.0,0.05344]
[1780544865148,106.31,64253.53,60.4,-0.99886,0.0,0.05361]
[1780544866155,106.31,64254.67,60.4,-0.99885,0.0,0.05373]
[1780544867162,106.31,64254.99,60.4,-0.99885,0.0,0.05377]
[1780544868169,106.31,64251.26,60.4,-0.99886,0.0,0.05336]
[1780544869176,106.31,64245.59,60.4,-0.99888,0.0,0.05274]
[1780544872029,106.31,64245.44,60.4,-0.99888,0.0,0.05272]
[1780544872147,106.31,64245.44,60.4,-0.99888,0.0,0.05272]
[1780544872985,106.31,64245.44,60.4,-0.99888,0.0,0.05272]
[1780544873067,106.31,64243.49,60.4,-0.99888,0.0,0.05251]
[1780544873276,106.31,64243.49,60.4,-0.99888,0.0,0.05251]
[1780544874195,106.31,64243.49,60.4,-0.99888,0.0,0.05251]
[1780544873721,106.31,64239.17,60.4,-0.99889,0.0,0.05205]
[1780544874224,106.31,64242.35,60.4,-0.99888,0.0,0.05239]
[1780544875228,106.31,64242.35,60.4,-0.99888,0.0,0.05239]
[1780544876120,106.31,64254.7,60.4,-0.99885,0.0,0.05374]
[1780544876238,106.31,64262.59,60.4,-0.99883,0.0,0.05461]
[1780544877245,106.31,64263.98,60.4,-0.99883,0.0,0.05477]
[1780544879164,106.31,64265.29,60.4,-0.99883,0.0,0.05492]
[1780544879259,106.31,64311.76,60.4,-0.9987,0.0,0.06037]
[1780544880266,106.31,64265.08,60.4,-0.99883,0.0,0.05489]
[1780544881280,106.31,64259.45,60.4,-0.99884,0.0,0.05426]
[1780544882283,106.31,64254.68,60.4,-0.99885,0.0,0.05373]
[1780544883290,106.31,64254.9,60.4,-0.99885,0.0,0.05376]
[1780544884297,106.31,64257.61,60.4,-0.99885,0.0,0.05406]
[1780544885304,106.31,64260.81,60.4,-0.99884,0.0,0.05441]
[1780544886314,106.31,64260.1,60.4,-0.99884,0.0,0.05434]
[1780544887318,106.31,64260.48,60.4,-0.99884,0.0,0.05438]
[1780544889332,106.31,64261.37,60.4,-0.99884,0.0,0.05448]
[1780544891095,106.31,64266.33,60.4,-0.99882,0.0,0.05503]
[1780544891346,106.31,64265.98,60.4,-0.99882,0.0,0.05499]
[1780544892353,106.31,64259.72,60.4,-0.99884,0.0,0.05429]
[1780544894228,106.31,64259.72,60.4,-0.99884,0.0,0.05429]
[1780544893360,106.31,64254.83,60.4,-0.99885,0.0,0.05375]
[1780544894654,106.31,64254.83,60.4,-0.99885,0.0,0.05375]
[1780544894737,106.31,64246.04,60.4,-0.99887,0.0,0.05279]
[1780544895368,106.31,64246.04,60.4,-0.99887,0.0,0.05279]
[1780544896011,106.31,64240.77,60.4,-0.99889,0.0,0.05222]
[1780544896382,106.31,64236.08,60.4,-0.9989,0.0,0.05172]
[1780544897389,106.31,64233.63,60.4,-0.99891,0.0,0.05145]
[1780544898396,106.31,64228.86,60.4,-0.99892,0.0,0.05095]
[1780544899403,106.31,64225.65,60.4,-0.99892,0.0,0.05061]
[1780544900410,106.31,64227.1,60.4,-0.99892,0.0,0.05077]
[1780544901417,106.31,64227.48,60.4,-0.99892,0.0,0.05081]
[1780544902424,106.31,64229.8,60.4,-0.99891,0.0,0.05105]
[1780544903431,106.31,64231.47,60.4,-0.99891,0.0,0.05123]
[1780544904470,106.31,64232.06,60.4,-0.99891,0.0,0.05129]
[1780544906142,106.31,64232.06,60.4,-0.99891,0.0,0.05129]
[1780544906235,106.31,64238.15,60.4,-0.99889,0.0,0.05194]
[1780544906397,106.31,64238.15,60.4,-0.99889,0.0,0.05194]
[1780544907096,106.31,64238.15,60.4,-0.99889,0.0,0.05194]
[1780544907146,106.31,64248.26,60.4,-0.99887,0.0,0.05303]
[1780544907482,106.31,64251.86,60.4,-0.99886,0.0,0.05342]
[1780544908887,106.31,64253.46,60.4,-0.99886,0.0,0.0536]
[1780544909496,106.31,64254.41,60.4,-0.99885,0.0,0.0537]
[1780544910503,106.31,64253.82,60.4,-0.99885,0.0,0.05364]
[1780544911510,106.31,64253.6,60.4,-0.99888,0.0,0.05252]
[1780544912517,106.31,64251.55,60.4,-0.99888,0.0,0.0523]
[1780544913524,106.31,64254.39,60.4,-0.99888,0.0,0.0526]
[1780544914531,106.31,64258.02,60.4,-0.99887,0.0,0.053]
[1780544916551,106.31,64254.84,60.4,-0.99888,0.0,0.05265]
[1780544917557,106.31,64255.21,60.4,-0.99887,0.0,0.05269]
[1780544918565,106.31,64250.0,60.4,-0.99889,0.0,0.05213]
[1780544919967,106.31,64246.94,60.4,-0.9989,0.0,0.0518]
[1780544920579,106.31,64241.9,60.4,-0.99891,0.0,0.05126]
[1780544921798,106.31,64236.07,60.4,-0.99892,0.0,0.05065]
[1780544922274,106.31,64236.07,60.4,-0.99892,0.0,0.05065]
[1780544922593,106.31,64234.75,60.4,-0.99892,0.0,0.05051]
[1780544923600,106.31,64232.81,60.4,-0.99893,0.0,0.05031]
[1780544924607,106.31,64231.76,60.4,-0.99893,0.0,0.0502]
[1780544925614,106.31,64228.14,60.4,-0.99894,0.0,0.04982]
[1780544926621,106.31,64226.28,60.4,-0.99895,0.0,0.04963]
[1780544927628,106.31,64227.13,60.4,-0.99894,0.0,0.04972]
[1780544929129,106.31,64227.13,60.4,-0.99894,0.0,0.04972]
[1780544929229,106.31,64226.04,60.4,-0.99895,0.0,0.04961]
[1780544930167,106.31,64226.04,60.4,-0.99895,0.0,0.04961]
[1780544930220,106.31,64224.84,60.4,-0.99895,0.0,0.04948]
[1780544930649,106.31,64221.73,60.4,-0.99896,0.0,0.04917]
[1780544931656,106.31,64220.04,60.4,-0.99896,0.0,0.04899]
[1780544932663,106.31,64219.53,60.4,-0.99896,0.0,0.04894]
[1780544934677,106.31,64218.6,60.4,-0.99896,0.0,0.04885]
[1780544935517,106.31,64218.6,60.4,-0.99896,0.0,0.04885]
[1780544935683,106.31,64217.05,60.4,-0.99897,0.0,0.04869]
[1780544936577,106.31,64217.05,60.4,-0.99897,0.0,0.04869]
[1780544936691,106.31,64216.35,60.4,-0.99897,0.0,0.04862]
[1780544939713,106.31,64216.02,60.4,-0.99897,0.0,0.04858]
[1780544940720,106.31,64215.5,60.4,-0.99897,0.0,0.04853]
[1780544941727,106.31,64218.15,60.4,-0.99896,0.0,0.0488]
[1780544942734,106.31,64220.53,60.4,-0.99896,0.0,0.04904]
[1780544943741,106.31,64223.86,60.4,-0.99895,0.0,0.04938]
[1780544945755,106.31,64222.46,60.4,-0.99895,0.0,0.04924]
[1780544946762,106.31,64222.07,60.4,-0.99896,0.0,0.0492]
[1780544947736,106.31,64222.07,60.4,-0.99896,0.0,0.0492]
[1780544948007,106.31,64222.07,60.4,-0.99896,0.0,0.0492]
[1780544948091,106.31,64223.74,60.4,-0.99895,0.0,0.04937]
[1780544948928,106.31,64223.74,60.4,-0.99895,0.0,0.04937]
[1780544949029,106.31,64229.63,60.4,-0.99894,0.0,0.04998]
[1780544949783,106.31,64229.82,60.4,-0.99894,0.0,0.05]
[1780544950790,106.31,64230.26,60.4,-0.99894,0.0,0.05004]
[1780544951797,106.31,64231.15,60.4,-0.99893,0.0,0.05014]
[1780544952804,106.31,64230.91,60.4,-0.99893,0.0,0.05011]
[1780544953996,106.31,64228.03,60.4,-0.99894,0.0,0.04981]
[1780544954818,106.31,64230.1,60.4,-0.99894,0.0,0.05003]
[1780544956834,106.31,64230.73,60.4,-0.99893,0.0,0.05009]
[1780544958848,106.31,64230.95,60.4,-0.99893,0.0,0.05012]
[1780544959855,106.31,64231.14,60.4,-0.99893,0.0,0.05014]
[1780544960862,106.31,64230.95,60.4,-0.99893,0.0,0.05012]
[1780544962025,106.31,64234.61,60.4,-0.99893,0.0,0.0505]
[1780544962877,106.31,64246.09,60.4,-0.9989,0.0,0.05171]
[1780544963884,106.31,64246.98,60.4,-0.9989,0.0,0.05181]
[1780544964891,106.31,64246.56,60.4,-0.9989,0.0,0.05176]
[1780544965899,106.31,64248.13,60.4,-0.99889,0.0,0.05193]
[1780544967222,106.31,64248.13,60.4,-0.99889,0.0,0.05193]
[1780544967307,106.31,64249.06,60.4,-0.99889,0.0,0.05203]
[1780544967912,106.31,64258.69,60.4,-0.99887,0.0,0.05307]
[1780544968449,106.31,64258.69,60.4,-0.99887,0.0,0.05307]
[1780544968919,106.31,64259.08,60.4,-0.99886,0.0,0.05312]
[1780544970267,106.31,64258.68,60.4,-0.99887,0.0,0.05307]
[1780544970709,106.31,64258.68,60.4,-0.99887,0.0,0.05307]
[1780544970933,106.31,64269.8,60.4,-0.99884,0.0,0.0543]
[1780544971741,106.31,64269.8,60.4,-0.99884,0.0,0.0543]
[1780544971940,106.31,64272.11,60.4,-0.99885,0.0,0.05344]
[1780544972947,106.31,64270.01,60.4,-0.99886,0.0,0.05321]
[1780544973954,106.31,64268.1,60.4,-0.99887,0.0,0.053]
[1780544975968,106.31,64266.26,60.4,-0.99887,0.0,0.0528]
[1780544976975,106.31,64268.0,60.4,-0.99887,0.0,0.05299]
[1780544977982,106.31,64268.64,60.4,-0.99886,0.0,0.05306]
[1780544979266,106.31,64309.81,60.4,-0.99875,0.0,0.05774]
[1780544979996,106.31,64260.01,60.4,-0.99889,0.0,0.05212]
[1780544981003,106.31,64259.98,60.4,-0.99889,0.0,0.05212]
[1780544982010,106.31,64261.58,60.4,-0.99888,0.0,0.05229]
[1780544983017,106.31,64260.38,60.4,-0.99888,0.0,0.05216]
[1780544984026,106.31,64256.2,60.4,-0.99889,0.0,0.05171]
[1780544985062,106.31,64251.74,60.4,-0.99891,0.0,0.05124]
[1780544986207,106.31,64242.47,60.4,-0.99893,0.0,0.05026]
[1780544986371,106.31,64242.47,60.4,-0.99893,0.0,0.05026]
[1780544987092,106.31,64235.02,60.4,-0.99895,0.0,0.04949]
[1780544988094,106.31,64233.9,60.4,-0.99895,0.0,0.04938]
[1780544989101,106.31,64235.25,60.4,-0.99895,0.0,0.04951]
[1780544990108,106.31,64236.51,60.4,-0.99894,0.0,0.04964]
[1780544993129,106.31,64236.79,60.4,-0.99894,0.0,0.04967]
[1780544994136,106.31,64245.41,60.4,-0.99892,0.0,0.05057]
[1780544995143,106.31,64258.29,60.4,-0.99889,0.0,0.05194]
[1780544996150,106.31,64258.18,60.4,-0.99889,0.0,0.05193]
[1780544997167,106.31,64255.77,60.4,-0.9989,0.0,0.05167]
[1780545001267,106.31,64249.05,60.4,-0.99891,0.0,0.05095]
[1780545002197,106.31,64237.66,60.4,-0.99894,0.0,0.04976]
[1780545003204,106.31,64238.79,60.4,-0.99894,0.0,0.04988]
[1780545004211,106.31,64235.08,60.4,-0.99895,0.0,0.0495]
[1780545005218,106.31,64227.8,60.4,-0.99896,0.0,0.04875]
[1780545006225,106.31,64227.51,60.4,-0.99896,0.0,0.04872]
[1780545007232,106.31,64230.82,60.4,-0.99896,0.0,0.04906]
[1780545008239,106.31,64237.16,60.4,-0.99894,0.0,0.04971]
[1780545009246,106.31,64244.22,60.4,-0.99892,0.0,0.05045]
[1780545010253,106.31,64247.46,60.4,-0.99892,0.0,0.05079]
[1780545011336,106.31,64248.8,60.4,-0.99891,0.0,0.05093]
[1780545012269,106.31,64256.37,60.4,-0.99889,0.0,0.05173]
[1780545013276,106.31,64264.54,60.4,-0.99887,0.0,0.05261]
[1780545014283,106.31,64269.05,60.4,-0.99886,0.0,0.05311]
[1780545015290,106.31,64265.73,60.4,-0.99887,0.0,0.05274]
[1780545016298,106.31,64261.35,60.4,-0.99888,0.0,0.05227]
[1780545016960,106.31,64261.35,60.4,-0.99888,0.0,0.05227]
[1780545017304,106.31,64266.52,60.4,-0.99887,0.0,0.05283]
[1780545018311,106.31,64269.77,60.4,-0.99886,0.0,0.05319]
[1780545019318,106.31,64271.26,60.4,-0.99886,0.0,0.05335]
[1780545020325,106.31,64279.58,60.4,-0.99884,0.0,0.05427]
[1780545021332,106.31,64281.99,60.4,-0.99883,0.0,0.05454]
[1780545022339,106.31,64279.53,60.4,-0.99884,0.0,0.05427]
[1780545026154,106.31,64279.56,60.4,-0.99884,0.0,0.05427]
[1780545026368,106.31,64281.78,60.4,-0.99883,0.0,0.05452]
[1780545027374,106.31,64288.14,60.4,-0.99881,0.0,0.05524]
[1780545028382,106.31,64296.42,60.4,-0.99879,0.0,0.05618]
[1780545029389,106.31,64342.77,60.4,-0.99866,0.0,0.06175]
[1780545029991,106.31,64342.77,60.4,-0.99866,0.0,0.06175]
[1780545030396,106.31,64300.05,60.4,-0.99878,0.0,0.0566]
[1780545031223,106.31,64300.05,60.4,-0.99878,0.0,0.0566]
[1780545031403,106.31,64309.06,60.4,-0.99878,0.0,0.05648]
[1780545031975,106.31,64309.06,60.4,-0.99878,0.0,0.05648]
[1780545032495,106.31,64309.06,60.4,-0.99878,0.0,0.05648]
[1780545032550,106.31,64317.81,60.4,-0.99876,0.0,0.05751]
[1780545033597,106.31,64331.34,60.4,-0.99872,0.0,0.05912]
[1780545034433,106.31,64328.13,60.4,-0.99873,0.0,0.05873]
[1780545036061,106.31,64325.45,60.4,-0.99874,0.0,0.05841]
[1780545036445,106.31,64323.36,60.4,-0.99874,0.0,0.05816]
[1780545037452,106.31,64320.59,60.4,-0.99875,0.0,0.05783]
[1780545038459,106.31,64322.27,60.4,-0.99875,0.0,0.05803]
[1780545039466,106.31,64325.18,60.4,-0.99874,0.0,0.05838]
[1780545041035,106.31,64328.71,60.4,-0.99873,0.0,0.0588]
[1780545041483,106.31,64326.65,60.4,-0.99873,0.0,0.05856]
[1780545042490,106.31,64323.28,60.4,-0.99874,0.0,0.05815]
[1780545043497,106.31,64322.89,60.4,-0.99874,0.0,0.05811]
[1780545044505,106.31,64320.21,60.4,-0.99875,0.0,0.05779]
[1780545045512,106.31,64318.19,60.4,-0.99876,0.0,0.05755]
[1780545047103,106.31,64317.33,60.4,-0.99876,0.0,0.05745]
[1780545047527,106.31,64317.88,60.4,-0.99876,0.0,0.05751]
[1780545049541,106.31,64323.82,60.4,-0.99874,0.0,0.05822]
[1780545050548,106.31,64321.96,60.4,-0.99875,0.0,0.058]
[1780545051555,106.31,64317.25,60.4,-0.99876,0.0,0.05744]
[1780545052562,106.31,64314.92,60.4,-0.99877,0.0,0.05717]
[1780545053569,106.31,64318.18,60.4,-0.99876,0.0,0.05755]
[1780545054576,106.31,64318.36,60.4,-0.99876,0.0,0.05757]
[1780545055583,106.31,64319.0,60.4,-0.99875,0.0,0.05765]
[1780545056590,106.31,64317.36,60.4,-0.99876,0.0,0.05745]
[1780545057597,106.31,64320.68,60.4,-0.99875,0.0,0.05785]
[1780545059099,106.31,64325.18,60.4,-0.99874,0.0,0.05838]
[1780545059612,106.31,64326.26,60.4,-0.99873,0.0,0.05851]
[1780545060619,106.31,64329.25,60.4,-0.99873,0.0,0.05887]
[1780545062227,106.31,64330.97,60.4,-0.99872,0.0,0.05907]
[1780545062633,106.31,64335.48,60.4,-0.99871,0.0,0.05962]
[1780545063640,106.31,64334.91,60.4,-0.99871,0.0,0.05955]
[1780545065002,106.31,64334.91,60.4,-0.99871,0.0,0.05955]
[1780545065065,106.31,64327.1,60.4,-0.99873,0.0,0.05861]
[1780545065942,106.31,64300.48,60.4,-0.9988,0.0,0.0555]
[1780545066548,106.31,64300.48,60.4,-0.9988,0.0,0.0555]
[1780545067250,106.31,64288.62,60.4,-0.99884,0.0,0.05416]
[1780545067673,106.31,64284.76,60.4,-0.99885,0.0,0.05373]
[1780545069421,106.31,64282.49,60.4,-0.99885,0.0,0.05348]
[1780545070302,106.31,64278.1,60.4,-0.99886,0.0,0.05299]
[1780545071001,106.31,64276.21,60.4,-0.99887,0.0,0.05279]
[1780545071701,106.31,64283.89,60.4,-0.99885,0.0,0.05363]
[1780545072708,106.31,64287.38,60.4,-0.99884,0.0,0.05402]
[1780545073715,106.31,64288.58,60.4,-0.99884,0.0,0.05415]
[1780545074722,106.31,64287.79,60.4,-0.99884,0.0,0.05407]
[1780545075729,106.31,64287.52,60.4,-0.99884,0.0,0.05403]
[1780545076736,106.31,64287.79,60.4,-0.99884,0.0,0.05407]
[1780545077743,106.31,64286.28,60.4,-0.99884,0.0,0.0539]
[1780545078750,106.31,64281.03,60.4,-0.99886,0.0,0.05332]
[1780545080358,106.31,64280.55,60.4,-0.99886,0.0,0.05326]
[1780545080764,106.31,64277.82,60.4,-0.99886,0.0,0.05296]
[1780545081772,106.31,64276.71,60.4,-0.99887,0.0,0.05284]
[1780545082778,106.31,64275.63,60.4,-0.99887,0.0,0.05272]
[1780545084452,106.31,64275.63,60.4,-0.99887,0.0,0.05272]
[1780545084389,106.31,64270.25,60.4,-0.99888,0.0,0.05214]
[1780545085064,106.31,64268.23,60.4,-0.99889,0.0,0.05192]
[1780545085535,106.31,64268.23,60.4,-0.99889,0.0,0.05192]
[1780545085559,106.31,64268.23,60.4,-0.99889,0.0,0.05192]
[1780545086435,106.31,64255.79,60.4,-0.99892,0.0,0.0506]
[1780545086808,106.31,64255.28,60.4,-0.99892,0.0,0.05055]
[1780545088035,106.31,64255.28,60.4,-0.99892,0.0,0.05055]
[1780545088120,106.31,64257.48,60.4,-0.99891,0.0,0.05078]
[1780545089145,106.31,64257.48,60.4,-0.99891,0.0,0.05078]
[1780545089187,106.31,64246.86,60.4,-0.99894,0.0,0.04967]
[1780545089829,106.31,64245.13,60.4,-0.99894,0.0,0.04949]
[1780545091053,106.31,64245.13,60.4,-0.99894,0.0,0.04949]
[1780545091157,106.31,64245.13,60.4,-0.99894,0.0,0.04949]
[1780545091187,106.31,64244.48,60.4,-0.99897,0.0,0.04838]
[1780545092073,106.31,64220.0,60.4,-0.99902,0.0,0.04596]
[1780545092838,106.31,64220.0,60.4,-0.99902,0.0,0.04596]
[1780545092874,106.31,64220.0,60.4,-0.99902,0.0,0.04596]
[1780545093212,106.31,64220.0,60.4,-0.99902,0.0,0.04596]
[1780545093254,106.31,64218.5,60.4,-0.99903,0.0,0.04582]
[1780545093857,106.31,64218.15,60.4,-0.99903,0.0,0.04578]
[1780545095359,106.31,64219.73,60.4,-0.99902,0.0,0.04594]
[1780545095871,106.31,64219.23,60.4,-0.99903,0.0,0.04589]
[1780545096878,106.31,64218.05,60.4,-0.99903,0.0,0.04577]
[1780545097885,106.31,64217.65,60.4,-0.99903,0.0,0.04574]
[1780545098892,106.31,64220.45,60.4,-0.99902,0.0,0.04601]
[1780545099902,106.31,64220.72,60.4,-0.99902,0.0,0.04603]
[1780545100907,106.31,64219.6,60.4,-0.99902,0.0,0.04592]
[1780545101913,106.31,64219.8,60.4,-0.99902,0.0,0.04594]
[1780545105942,106.31,64225.58,60.4,-0.99901,0.0,0.0465]
[1780545106949,106.31,64228.47,60.4,-0.999,0.0,0.04679]
[1780545107957,106.31,64229.98,60.4,-0.999,0.0,0.04694]
[1780545108963,106.31,64227.62,60.4,-0.99901,0.0,0.0467]
[1780545110977,106.31,64232.77,60.4,-0.99899,0.0,0.04721]
[1780545111984,106.31,64231.42,60.4,-0.999,0.0,0.04708]
[1780545112991,106.31,64231.19,60.4,-0.999,0.0,0.04706]
[1780545113998,106.31,64232.07,60.4,-0.999,0.0,0.04714]
[1780545115008,106.31,64226.23,60.4,-0.99901,0.0,0.04657]
[1780545116019,106.31,64222.49,60.4,-0.99902,0.0,0.0462]
[1780545117303,106.31,64229.4,60.4,-0.999,0.0,0.04688]
[1780545118034,106.31,64234.69,60.4,-0.99899,0.0,0.0474]
[1780545119350,106.31,64235.88,60.4,-0.99899,0.0,0.04752]
[1780545120048,106.31,64223.61,60.4,-0.99902,0.0,0.04631]
[1780545121055,106.31,64218.17,60.4,-0.99903,0.0,0.04579]
[1780545122062,106.31,64226.59,60.4,-0.99901,0.0,0.0466]
[1780545123069,106.31,64231.17,60.4,-0.999,0.0,0.04705]
[1780545124076,106.31,64226.14,60.4,-0.99901,0.0,0.04656]
[1780545125083,106.31,64220.62,60.4,-0.99902,0.0,0.04602]
[1780545126090,106.31,64224.52,60.4,-0.99901,0.0,0.0464]
[1780545127097,106.31,64230.65,60.4,-0.999,0.0,0.047]
[1780545128104,106.31,64231.84,60.4,-0.999,0.0,0.04712]
[1780545129111,106.31,64274.79,60.4,-0.99889,0.0,0.05154]
[1780545130118,106.31,64229.33,60.4,-0.999,0.0,0.04687]
[1780545131125,106.31,64230.2,60.4,-0.999,0.0,0.04696]
[1780545132132,106.31,64230.69,60.4,-0.999,0.0,0.04701]
[1780545133139,106.31,64233.51,60.4,-0.99899,0.0,0.04729]
[1780545134146,106.31,64234.38,60.4,-0.99899,0.0,0.04737]
[1780545136883,106.31,64234.5,60.4,-0.99899,0.0,0.04738]
[1780545137167,106.31,64248.53,60.4,-0.99896,0.0,0.0488]
[1780545138223,106.31,64248.53,60.4,-0.99896,0.0,0.0488]
[1780545138232,106.31,64252.19,60.4,-0.99895,0.0,0.04917]
[1780545139185,106.31,64247.01,60.4,-0.99896,0.0,0.04864]
[1780545140190,106.31,64243.84,60.4,-0.99897,0.0,0.04832]
[1780545141197,106.31,64244.71,60.4,-0.99897,0.0,0.04841]
[1780545142204,106.31,64243.38,60.4,-0.99897,0.0,0.04827]
[1780545143211,106.31,64243.78,60.4,-0.99897,0.0,0.04831]
[1780545144218,106.31,64240.1,60.4,-0.99898,0.0,0.04794]
[1780545145225,106.31,64238.21,60.4,-0.99898,0.0,0.04775]
[1780545146233,106.31,64236.92,60.4,-0.99899,0.0,0.04762]
[1780545147240,106.31,64237.16,60.4,-0.99898,0.0,0.04765]
[1780545148247,106.31,64237.49,60.4,-0.99898,0.0,0.04768]
[1780545149254,106.31,64238.01,60.4,-0.99898,0.0,0.04773]
[1780545150261,106.31,64239.22,60.4,-0.99898,0.0,0.04785]
[1780545151323,106.31,64254.15,60.4,-0.99897,0.0,0.04833]
[1780545152275,106.31,64264.66,60.4,-0.99894,0.0,0.04941]
[1780545153282,106.31,64265.62,60.4,-0.99894,0.0,0.04951]
[1780545154289,106.31,64264.84,60.4,-0.99894,0.0,0.04943]
[1780545155296,106.31,64264.29,60.4,-0.99894,0.0,0.04937]
[1780545156303,106.31,64264.65,60.4,-0.99894,0.0,0.04941]
[1780545157311,106.31,64263.54,60.4,-0.99894,0.0,0.04929]
[1780545158317,106.31,64265.03,60.4,-0.99894,0.0,0.04945]
[1780545159325,106.31,64262.78,60.4,-0.99895,0.0,0.04921]
[1780545160332,106.31,64258.96,60.4,-0.99896,0.0,0.04882]
[1780545161339,106.31,64257.37,60.4,-0.99896,0.0,0.04866]
[1780545162346,106.31,64253.74,60.4,-0.99897,0.0,0.04829]
[1780545163353,106.31,64247.52,60.4,-0.99898,0.0,0.04766]
[1780545164360,106.31,64241.85,60.4,-0.999,0.0,0.0471]
[1780545165367,106.31,64240.71,60.4,-0.999,0.0,0.04699]
[1780545166374,106.31,64241.1,60.4,-0.999,0.0,0.04703]
[1780545167381,106.31,64249.4,60.4,-0.99898,0.0,0.04785]
[1780545168388,106.31,64263.59,60.4,-0.99894,0.0,0.0493]
[1780545169397,106.31,64270.39,60.4,-0.99893,0.0,0.05]
[1780545170404,106.31,64270.01,60.4,-0.99893,0.0,0.04996]
[1780545171411,106.31,64265.88,60.4,-0.99894,0.0,0.04953]
[1780545172418,106.31,64266.14,60.4,-0.99894,0.0,0.04956]
[1780545173425,106.31,64263.59,60.4,-0.99894,0.0,0.0493]
[1780545174432,106.31,64264.75,60.4,-0.99894,0.0,0.04942]
[1780545175439,106.31,64265.16,60.4,-0.99894,0.0,0.04946]
[1780545176446,106.31,64265.87,60.4,-0.99894,0.0,0.04953]
[1780545177453,106.31,64268.16,60.4,-0.99893,0.0,0.04977]
[1780545178460,106.31,64269.04,60.4,-0.99893,0.0,0.04986]
[1780545179466,106.31,64315.78,60.4,-0.99881,0.0,0.05494]
[1780545180474,106.31,64270.34,60.4,-0.99893,0.0,0.05]
[1780545181481,106.31,64269.95,60.4,-0.99893,0.0,0.04996]
[1780545183495,106.31,64271.23,60.4,-0.99893,0.0,0.05009]
[1780545184503,106.31,64270.14,60.4,-0.99893,0.0,0.04998]
[1780545186517,106.31,64271.18,60.4,-0.99893,0.0,0.05008]
[1780545187524,106.31,64271.93,60.4,-0.99892,0.0,0.05016]
[1780545188531,106.31,64273.74,60.4,-0.99892,0.0,0.05035]
[1780545189538,106.31,64281.93,60.4,-0.9989,0.0,0.05122]
[1780545190545,106.31,64282.83,60.4,-0.9989,0.0,0.05132]
[1780545191552,106.31,64284.78,60.4,-0.99889,0.0,0.05152]
[1780545192559,106.31,64285.31,60.4,-0.99889,0.0,0.05158]
[1780545194573,106.31,64284.23,60.4,-0.99889,0.0,0.05147]
[1780545195580,106.31,64285.4,60.4,-0.99889,0.0,0.05159]
[1780545197594,106.31,64283.67,60.4,-0.9989,0.0,0.05141]
[1780545198601,106.31,64282.19,60.4,-0.9989,0.0,0.05125]
[1780545199609,106.31,64275.71,60.4,-0.99892,0.0,0.05056]
[1780545200615,106.31,64274.96,60.4,-0.99892,0.0,0.05048]
[1780545201622,106.31,64276.87,60.4,-0.99891,0.0,0.05068]
[1780545203094,106.31,64268.56,60.4,-0.99893,0.0,0.04981]
[1780545203636,106.31,64262.73,60.4,-0.99895,0.0,0.04921]
[1780545204643,106.31,64259.9,60.4,-0.99895,0.0,0.04892]
[1780545205650,106.31,64259.28,60.4,-0.99895,0.0,0.04885]
[1780545206657,106.31,64260.5,60.4,-0.99895,0.0,0.04898]
[1780545207664,106.31,64261.63,60.4,-0.99895,0.0,0.0491]
[1780545208671,106.31,64262.25,60.4,-0.99895,0.0,0.04916]
[1780545210685,106.31,64262.58,60.4,-0.99895,0.0,0.04919]
[1780545212699,106.31,64261.26,60.4,-0.99897,0.0,0.04802]
[1780545214716,106.31,64248.52,60.4,-0.999,0.0,0.04675]
[1780545215723,106.31,64252.33,60.4,-0.99899,0.0,0.04713]
[1780545216730,106.31,64257.72,60.4,-0.99898,0.0,0.04766]
[1780545217737,106.31,64259.6,60.4,-0.99898,0.0,0.04785]
[1780545218744,106.31,64259.38,60.4,-0.99898,0.0,0.04783]
[1780545219751,106.31,64259.13,60.4,-0.99898,0.0,0.0478]
[1780545220758,106.31,64263.15,60.4,-0.99897,0.0,0.04821]
[1780545221765,106.31,64261.74,60.4,-0.99897,0.0,0.04807]
[1780545224013,106.31,64261.82,60.4,-0.99897,0.0,0.04807]
[1780545224240,106.31,64261.82,60.4,-0.99897,0.0,0.04807]
[1780545224339,106.31,64261.75,60.4,-0.99897,0.0,0.04807]
[1780545225151,106.31,64261.75,60.4,-0.99897,0.0,0.04807]
[1780545225248,106.31,64264.54,60.4,-0.99896,0.0,0.04835]
[1780545226288,106.31,64265.0,60.4,-0.99896,0.0,0.0484]
[1780545226802,106.31,64263.09,60.4,-0.99897,0.0,0.0482]
[1780545227809,106.31,64265.48,60.4,-0.99896,0.0,0.04845]
[1780545228816,106.31,64316.74,60.4,-0.99883,0.0,0.05391]
[1780545230309,106.31,64264.19,60.4,-0.99896,0.0,0.04831]
[1780545230830,106.31,64263.96,60.4,-0.99897,0.0,0.04829]
[1780545231837,106.31,64265.25,60.4,-0.99896,0.0,0.04842]
[1780545232844,106.31,64264.91,60.4,-0.99896,0.0,0.04839]
[1780545233851,106.31,64264.65,60.4,-0.99896,0.0,0.04836]
[1780545234858,106.31,64264.27,60.4,-0.99896,0.0,0.04832]
[1780545236872,106.31,64265.57,60.4,-0.99896,0.0,0.04845]
[1780545240900,106.31,64265.24,60.4,-0.99896,0.0,0.04842]
[1780545241907,106.31,64264.67,60.4,-0.99896,0.0,0.04836]
[1780545242914,106.31,64265.18,60.4,-0.99896,0.0,0.04842]
[1780545243921,106.31,64264.92,60.4,-0.99896,0.0,0.04839]
[1780545244928,106.31,64265.29,60.4,-0.99896,0.0,0.04843]
[1780545248956,106.31,64265.59,60.4,-0.99896,0.0,0.04846]
[1780545249963,106.31,64266.09,60.4,-0.99896,0.0,0.04851]
[1780545250970,106.31,64270.65,60.4,-0.99895,0.0,0.04897]
[1780545251977,106.31,64271.34,60.4,-0.99895,0.0,0.04904]
[1780545252984,106.31,64268.16,60.4,-0.99896,0.0,0.04872]
[1780545254268,106.31,64267.81,60.4,-0.99896,0.0,0.04868]
[1780545254999,106.31,64269.2,60.4,-0.99895,0.0,0.04883]
[1780545256011,106.31,64259.44,60.4,-0.99898,0.0,0.04784]
[1780545257013,106.31,64256.88,60.4,-0.99898,0.0,0.04758]
[1780545258208,106.31,64257.98,60.4,-0.99898,0.0,0.04769]
[1780545259028,106.31,64250.14,60.4,-0.999,0.0,0.04691]
[1780545260036,106.31,64248.24,60.4,-0.999,0.0,0.04672]
[1780545261043,106.31,64248.2,60.4,-0.999,0.0,0.04672]
[1780545262050,106.31,64249.34,60.4,-0.999,0.0,0.04683]
[1780545263057,106.31,64251.81,60.4,-0.99899,0.0,0.04707]
[1780545264064,106.31,64251.16,60.4,-0.999,0.0,0.04701]
[1780545265071,106.31,64250.83,60.4,-0.999,0.0,0.04698]
[1780545266078,106.31,64253.37,60.4,-0.99899,0.0,0.04723]
[1780545267085,106.31,64253.13,60.4,-0.99899,0.0,0.0472]
[1780545268092,106.31,64253.44,60.4,-0.99899,0.0,0.04724]
[1780545269109,106.31,64254.95,60.4,-0.99899,0.0,0.04739]
[1780545269907,106.31,64254.95,60.4,-0.99899,0.0,0.04739]
[1780545270116,106.31,64249.28,60.4,-0.999,0.0,0.04682]
[1780545271003,106.31,64249.28,60.4,-0.999,0.0,0.04682]
[1780545271124,106.31,64250.03,60.4,-0.99902,0.0,0.04589]
[1780545272131,106.31,64254.19,60.4,-0.99901,0.0,0.0463]
[1780545273315,106.31,64253.09,60.4,-0.99901,0.0,0.04619]
[1780545274145,106.31,64256.67,60.4,-0.999,0.0,0.04654]
[1780545276159,106.31,64253.74,60.4,-0.99901,0.0,0.04625]
[1780545277166,106.31,64249.85,60.4,-0.99902,0.0,0.04587]
[1780545278258,106.31,64249.02,60.4,-0.99902,0.0,0.04579]
[1780545279181,106.31,64295.45,60.4,-0.99891,0.0,0.05049]
[1780545280187,106.31,64249.11,60.4,-0.99902,0.0,0.0458]
[1780545281194,106.31,64248.17,60.4,-0.99902,0.0,0.04571]
[1780545282201,106.31,64246.21,60.4,-0.99903,0.0,0.04552]
[1780545283214,106.31,64247.87,60.4,-0.99902,0.0,0.04568]
[1780545284219,106.31,64257.27,60.4,-0.999,0.0,0.0466]
[1780545285227,106.31,64259.18,60.4,-0.999,0.0,0.04679]
[1780545286698,106.31,64255.82,60.4,-0.99901,0.0,0.04646]
[1780545287241,106.31,64253.63,60.4,-0.99901,0.0,0.04624]
[1780545288248,106.31,64248.54,60.4,-0.99902,0.0,0.04575]
[1780545289255,106.31,64259.18,60.4,-0.999,0.0,0.04679]
[1780545290262,106.31,64269.89,60.4,-0.99897,0.0,0.04786]
[1780545291269,106.31,64270.9,60.4,-0.99897,0.0,0.04796]
[1780545292275,106.31,64271.34,60.4,-0.99897,0.0,0.048]
[1780545293283,106.31,64274.81,60.4,-0.99896,0.0,0.04835]
[1780545294290,106.31,64277.6,60.4,-0.99896,0.0,0.04864]
[1780545296303,106.31,64276.98,60.4,-0.99896,0.0,0.04858]
[1780545297311,106.31,64277.62,60.4,-0.99896,0.0,0.04864]
[1780545298318,106.31,64277.03,60.4,-0.99896,0.0,0.04858]
[1780545300332,106.31,64276.75,60.4,-0.99896,0.0,0.04855]
[1780545302346,106.31,64274.65,60.4,-0.99896,0.0,0.04834]
[1780545303354,106.31,64273.0,60.4,-0.99897,0.0,0.04817]
[1780545304362,106.31,64275.59,60.4,-0.99896,0.0,0.04843]
[1780545305369,106.31,64264.08,60.4,-0.99899,0.0,0.04727]
[1780545306376,106.31,64254.81,60.4,-0.99901,0.0,0.04636]
[1780545307383,106.31,64248.9,60.4,-0.99902,0.0,0.04578]
[1780545308390,106.31,64250.38,60.4,-0.99902,0.0,0.04593]
[1780545309397,106.31,64251.99,60.4,-0.99901,0.0,0.04608]
[1780545310404,106.31,64251.76,60.4,-0.99902,0.0,0.04606]
[1780545311411,106.31,64251.47,60.4,-0.99902,0.0,0.04603]
[1780545312419,106.31,64259.79,60.4,-0.999,0.0,0.04685]
[1780545313425,106.31,64267.32,60.4,-0.99898,0.0,0.0476]
[1780545314433,106.31,64267.76,60.4,-0.99898,0.0,0.04764]
[1780545315440,106.31,64270.74,60.4,-0.99897,0.0,0.04794]
[1780545316447,106.31,64274.99,60.4,-0.99896,0.0,0.04837]
[1780545317454,106.31,64276.06,60.4,-0.99896,0.0,0.04848]
[1780545319468,106.31,64275.2,60.4,-0.99896,0.0,0.04839]
[1780545320476,106.31,64273.02,60.4,-0.99897,0.0,0.04817]
[1780545321484,106.31,64272.46,60.4,-0.99897,0.0,0.04812]
[1780545322491,106.31,64273.17,60.4,-0.99897,0.0,0.04819]
[1780545324505,106.31,64269.51,60.4,-0.99897,0.0,0.04782]
[1780545325512,106.31,64266.54,60.4,-0.99898,0.0,0.04752]
[1780545326519,106.31,64262.65,60.4,-0.99899,0.0,0.04713]
[1780545327526,106.31,64259.22,60.4,-0.999,0.0,0.04679]
[1780545328533,106.31,64258.45,60.4,-0.999,0.0,0.04672]
[1780545329540,106.31,64304.83,60.4,-0.99889,0.0,0.05149]
[1780545330547,106.31,64260.9,60.4,-0.99899,0.0,0.04696]
[1780545331554,106.31,64262.86,60.4,-0.99901,0.0,0.04614]
[1780545332561,106.31,64263.36,60.4,-0.99901,0.0,0.04619]
[1780545333568,106.31,64266.5,60.4,-0.999,0.0,0.0465]
[1780545334575,106.31,64270.19,60.4,-0.99899,0.0,0.04686]
[1780545335582,106.31,64261.34,60.4,-0.99901,0.0,0.04599]
[1780545336589,106.31,64255.25,60.4,-0.99903,0.0,0.0454]
[1780545337596,106.31,64250.56,60.4,-0.99904,0.0,0.04495]
[1780545338483,106.31,64250.56,60.4,-0.99904,0.0,0.04495]
[1780545338604,106.31,64242.09,60.4,-0.99906,0.0,0.04415]
[1780545338900,106.31,64242.09,60.4,-0.99906,0.0,0.04415]
[1780545339697,106.31,64242.09,60.4,-0.99906,0.0,0.04415]
[1780545339719,106.31,64234.48,60.4,-0.99907,0.0,0.04344]
[1780545340617,106.31,64230.52,60.4,-0.99908,0.0,0.04308]
[1780545341624,106.31,64231.1,60.4,-0.99908,0.0,0.04313]
[1780545342631,106.31,64238.51,60.4,-0.99906,0.0,0.04381]
[1780545343638,106.31,64246.46,60.4,-0.99905,0.0,0.04456]
[1780545344645,106.31,64246.33,60.4,-0.99905,0.0,0.04455]
[1780545345652,106.31,64242.67,60.4,-0.99906,0.0,0.0442]
[1780545346659,106.31,64244.04,60.4,-0.99905,0.0,0.04433]
[1780545348673,106.31,64249.76,60.4,-0.99904,0.0,0.04488]
[1780545349680,106.31,64252.09,60.4,-0.99904,0.0,0.0451]
[1780545350688,106.31,64252.71,60.4,-0.99903,0.0,0.04516]
[1780545351695,106.31,64250.9,60.4,-0.99904,0.0,0.04498]
[1780545352702,106.31,64248.96,60.4,-0.99904,0.0,0.0448]
[1780545354716,106.31,64251.17,60.4,-0.99904,0.0,0.04501]
[1780545355077,106.31,64251.17,60.4,-0.99904,0.0,0.04501]
[1780545355723,106.31,64256.3,60.4,-0.99903,0.0,0.0455]
[1780545356730,106.31,64260.65,60.4,-0.99902,0.0,0.04592]
[1780545357737,106.31,64263.42,60.4,-0.99901,0.0,0.04619]
[1780545358744,106.31,64266.0,60.4,-0.999,0.0,0.04645]
[1780545359751,106.31,64265.61,60.4,-0.99901,0.0,0.04641]
[1780545360759,106.31,64254.2,60.4,-0.99903,0.0,0.0453]
[1780545360881,106.31,64254.2,60.4,-0.99903,0.0,0.0453]
[1780545361770,106.31,64251.91,60.4,-0.99904,0.0,0.04508]
[1780545362776,106.31,64260.84,60.4,-0.99902,0.0,0.04594]
[1780545363783,106.31,64260.98,60.4,-0.99902,0.0,0.04596]
[1780545366804,106.31,64260.34,60.4,-0.99902,0.0,0.04589]
[1780545368818,106.31,64259.1,60.4,-0.99902,0.0,0.04577]
[1780545369825,106.31,64258.51,60.4,-0.99902,0.0,0.04572]
[1780545370831,106.31,64258.26,60.4,-0.99902,0.0,0.04569]
[1780545371839,106.31,64258.77,60.4,-0.99902,0.0,0.04574]
[1780545372846,106.31,64257.68,60.4,-0.99902,0.0,0.04564]
[1780545373853,106.31,64257.95,60.4,-0.99902,0.0,0.04566]
[1780545374860,106.31,64258.64,60.4,-0.99902,0.0,0.04573]
[1780545375867,106.31,64264.7,60.4,-0.99901,0.0,0.04632]
[1780545376874,106.31,64264.73,60.4,-0.99901,0.0,0.04632]
[1780545377881,106.31,64263.88,60.4,-0.99901,0.0,0.04624]
[1780545378888,106.31,64310.43,60.4,-0.9989,0.0,0.051]
[1780545380765,106.31,64309.0,60.4,-0.9989,0.0,0.05085]
[1780545380904,106.31,64311.83,60.4,-0.99889,0.0,0.05115]
[1780545381911,106.31,64310.79,60.4,-0.9989,0.0,0.05104]
[1780545382918,106.31,64308.69,60.4,-0.9989,0.0,0.05081]
[1780545383925,106.31,64310.48,60.4,-0.9989,0.0,0.05101]
[1780545385273,106.31,64307.4,60.4,-0.99891,0.0,0.05068]
[1780545385942,106.31,64300.84,60.4,-0.99892,0.0,0.04999]
[1780545386948,106.31,64298.28,60.4,-0.99893,0.0,0.04972]
[1780545387957,106.31,64297.41,60.4,-0.99893,0.0,0.04963]
[1780545388964,106.31,64296.58,60.4,-0.99893,0.0,0.04954]
[1780545389971,106.31,64297.43,60.4,-0.99893,0.0,0.04963]
[1780545390978,106.31,64290.85,60.4,-0.99895,0.0,0.04895]
[1780545391985,106.31,64286.95,60.4,-0.99898,0.0,0.04751]
[1780545392992,106.31,64287.75,60.4,-0.99898,0.0,0.04759]
[1780545394444,106.31,64285.87,60.4,-0.99898,0.0,0.0474]
[1780545395014,106.31,64278.73,60.4,-0.999,0.0,0.04669]
[1780545396025,106.31,64279.29,60.4,-0.999,0.0,0.04674]
[1780545397031,106.31,64279.82,60.4,-0.99899,0.0,0.04679]
[1780545398071,106.31,64279.82,60.4,-0.99899,0.0,0.04679]
[1780545398216,106.31,64279.82,60.4,-0.99899,0.0,0.04679]
[1780545398301,106.31,64279.53,60.4,-0.99899,0.0,0.04677]
[1780545399562,106.31,64279.53,60.4,-0.99899,0.0,0.04677]
[1780545399699,106.31,64279.53,60.4,-0.99899,0.0,0.04677]
[1780545399740,106.31,64262.11,60.4,-0.99903,0.0,0.04507]
[1780545400687,106.31,64255.94,60.4,-0.99905,0.0,0.04448]
[1780545401059,106.31,64260.29,60.4,-0.99904,0.0,0.04489]
[1780545402343,106.31,64267.24,60.4,-0.99902,0.0,0.04556]
[1780545403073,106.31,64267.94,60.4,-0.99902,0.0,0.04563]
[1780545404080,106.31,64267.41,60.4,-0.99902,0.0,0.04558]
[1780545405087,106.31,64267.75,60.4,-0.99902,0.0,0.04561]
[1780545406094,106.31,64268.05,60.4,-0.99902,0.0,0.04564]
[1780545407101,106.31,64267.35,60.4,-0.99902,0.0,0.04557]
[1780545409115,106.31,64273.04,60.4,-0.99901,0.0,0.04613]
[1780545410122,106.31,64276.72,60.4,-0.999,0.0,0.04649]
[1780545411129,106.31,64278.93,60.4,-0.999,0.0,0.04671]
[1780545413450,106.31,64276.91,60.4,-0.999,0.0,0.04651]
[1780545414150,106.31,64279.99,60.4,-0.99899,0.0,0.04681]
[1780545415157,106.31,64283.1,60.4,-0.99899,0.0,0.04712]
[1780545416165,106.31,64284.25,60.4,-0.99898,0.0,0.04724]
[1780545417171,106.31,64278.97,60.4,-0.999,0.0,0.04671]
[1780545418528,106.31,64276.37,60.4,-0.999,0.0,0.04645]
[1780545419185,106.31,64274.11,60.4,-0.99901,0.0,0.04623]
[1780545420192,106.31,64270.02,60.4,-0.99902,0.0,0.04583]
[1780545421217,106.31,64262.29,60.4,-0.99903,0.0,0.04509]
[1780545422264,106.31,64260.88,60.4,-0.99904,0.0,0.04495]
[1780545423226,106.31,64261.11,60.4,-0.99904,0.0,0.04497]
[1780545424233,106.31,64262.23,60.4,-0.99903,0.0,0.04508]
[1780545426024,106.31,64262.04,60.4,-0.99903,0.0,0.04506]
[1780545426040,106.31,64262.04,60.4,-0.99903,0.0,0.04506]
[1780545426276,106.31,64267.36,60.4,-0.99902,0.0,0.04557]
[1780545427058,106.31,64267.36,60.4,-0.99902,0.0,0.04557]
[1780545427264,106.31,64267.88,60.4,-0.99902,0.0,0.04562]
[1780545428271,106.31,64264.2,60.4,-0.99903,0.0,0.04527]
[1780545429278,106.31,64262.34,60.4,-0.99903,0.0,0.04509]
[1780545430000,106.31,64262.34,60.4,-0.99903,0.0,0.04509]
[1780545430593,106.31,64254.75,60.4,-0.99905,0.0,0.04437]
[1780545431292,106.31,64250.59,60.4,-0.99906,0.0,0.04398]
[1780545432300,106.31,64246.88,60.4,-0.99907,0.0,0.04363]
[1780545433306,106.31,64246.57,60.4,-0.99907,0.0,0.0436]
[1780545434313,106.31,64245.27,60.4,-0.99907,0.0,0.04348]
[1780545435320,106.31,64244.25,60.4,-0.99907,0.0,0.04339]
[1780545436327,106.31,64243.37,60.4,-0.99907,0.0,0.0433]
[1780545437449,106.31,64243.37,60.4,-0.99907,0.0,0.0433]
[1780545437534,106.31,64242.82,60.4,-0.99908,0.0,0.04325]
[1780545438561,106.31,64242.82,60.4,-0.99908,0.0,0.04325]
[1780545438648,106.31,64232.49,60.4,-0.9991,0.0,0.04231]
[1780545439798,106.31,64228.59,60.4,-0.99911,0.0,0.04196]
[1780545440355,106.31,64229.47,60.4,-0.9991,0.0,0.04204]
[1780545441362,106.31,64230.32,60.4,-0.9991,0.0,0.04211]
[1780545442369,106.31,64227.74,60.4,-0.99911,0.0,0.04188]
[1780545443605,106.31,64230.23,60.4,-0.9991,0.0,0.0421]
[1780545444383,106.31,64234.47,60.4,-0.99909,0.0,0.04249]
[1780545445390,106.31,64236.92,60.4,-0.99909,0.0,0.04271]
[1780545446397,106.31,64233.5,60.4,-0.9991,0.0,0.0424]
[1780545448411,106.31,64230.37,60.4,-0.9991,0.0,0.04212]
[1780545449418,106.31,64229.87,60.4,-0.9991,0.0,0.04207]
[1780545450425,106.31,64228.65,60.4,-0.99911,0.0,0.04196]
[1780545451432,106.31,64228.38,60.4,-0.99913,0.0,0.04101]
[1780545452439,106.31,64227.63,60.4,-0.99913,0.0,0.04094]
[1780545453446,106.31,64227.12,60.4,-0.99913,0.0,0.0409]
[1780545454453,106.31,64228.02,60.4,-0.99913,0.0,0.04098]
[1780545456467,106.31,64228.37,60.4,-0.99913,0.0,0.04101]
[1780545457889,106.31,64226.92,60.4,-0.99913,0.0,0.04088]
[1780545458480,106.31,64224.82,60.4,-0.99913,0.0,0.0407]
[1780545459487,106.31,64226.52,60.4,-0.99913,0.0,0.04085]
[1780545461502,106.31,64225.8,60.4,-0.99913,0.0,0.04078]
[1780545462509,106.31,64230.86,60.4,-0.99912,0.0,0.04123]
[1780545463516,106.31,64233.94,60.4,-0.99911,0.0,0.0415]
[1780545464523,106.31,64234.93,60.4,-0.99911,0.0,0.04159]
[1780545465908,106.31,64234.93,60.4,-0.99911,0.0,0.04159]
[1780545465530,106.31,64235.57,60.4,-0.99911,0.0,0.04165]
[1780545466537,106.31,64236.67,60.4,-0.99911,0.0,0.04175]
[1780545466945,106.31,64236.67,60.4,-0.99911,0.0,0.04175]
[1780545467544,106.31,64236.29,60.4,-0.99911,0.0,0.04171]
[1780545468551,106.31,64236.07,60.4,-0.99911,0.0,0.04169]
[1780545469558,106.31,64235.59,60.4,-0.99911,0.0,0.04165]
[1780545470565,106.31,64237.56,60.4,-0.99911,0.0,0.04183]
[1780545471572,106.31,64236.96,60.4,-0.99911,0.0,0.04177]
[1780545472188,106.31,64236.96,60.4,-0.99911,0.0,0.04177]
[1780545472196,106.31,64236.96,60.4,-0.99911,0.0,0.04177]
[1780545472463,106.31,64236.96,60.4,-0.99911,0.0,0.04177]
[1780545472591,106.31,64229.35,60.4,-0.99912,0.0,0.0411]
[1780545473601,106.31,64227.07,60.4,-0.99913,0.0,0.04089]
[1780545474332,106.31,64227.07,60.4,-0.99913,0.0,0.04089]
[1780545474738,106.31,64227.07,60.4,-0.99913,0.0,0.04089]
[1780545474782,106.31,64209.56,60.4,-0.99916,0.0,0.03938]
[1780545475101,106.31,64209.56,60.4,-0.99916,0.0,0.03938]
[1780545475609,106.31,64201.46,60.4,-0.99918,0.0,0.0387]
[1780545476617,106.31,64198.12,60.4,-0.99919,0.0,0.03842]
[1780545477624,106.31,64203.6,60.4,-0.99917,0.0,0.03887]
[1780545478631,106.31,64204.14,60.4,-0.99917,0.0,0.03892]
[1780545479638,106.31,64205.32,60.4,-0.99917,0.0,0.03902]
[1780545480268,106.31,64205.32,60.4,-0.99917,0.0,0.03902]
[1780545480274,106.31,64205.32,60.4,-0.99917,0.0,0.03902]
[1780545480920,106.31,64205.13,60.4,-0.99917,0.0,0.039]
[1780545481615,106.31,64205.13,60.4,-0.99917,0.0,0.039]
[1780545481653,106.31,64204.05,60.4,-0.99917,0.0,0.03891]
[1780545482666,106.31,64204.38,60.4,-0.99917,0.0,0.03894]
[1780545483667,106.31,64206.16,60.4,-0.99917,0.0,0.03909]
[1780545484674,106.31,64212.32,60.4,-0.99916,0.0,0.03961]
[1780545485681,106.31,64212.76,60.4,-0.99916,0.0,0.03965]
[1780545486688,106.31,64211.36,60.4,-0.99916,0.0,0.03953]
[1780545487064,106.31,64211.36,60.4,-0.99916,0.0,0.03953]
[1780545487207,106.31,64211.36,60.4,-0.99916,0.0,0.03953]
[1780545487707,106.31,64221.01,60.4,-0.99914,0.0,0.04036]
[1780545488134,106.31,64221.01,60.4,-0.99914,0.0,0.04036]
[1780545488712,106.31,64227.73,60.4,-0.99913,0.0,0.04095]
[1780545489719,106.31,64228.79,60.4,-0.99913,0.0,0.04105]
[1780545490726,106.31,64230.19,60.4,-0.99912,0.0,0.04117]
[1780545491732,106.31,64231.0,60.4,-0.99912,0.0,0.04124]
[1780545492740,106.31,64232.8,60.4,-0.99912,0.0,0.0414]
[1780545493747,106.31,64243.22,60.4,-0.9991,0.0,0.04234]
[1780545494754,106.31,64248.26,60.4,-0.99908,0.0,0.0428]
[1780545495645,106.31,64248.26,60.4,-0.99908,0.0,0.0428]
[1780545495698,106.31,64248.26,60.4,-0.99908,0.0,0.0428]
[1780545495761,106.31,64250.65,60.4,-0.99908,0.0,0.04302]
[1780545496842,106.31,64250.65,60.4,-0.99908,0.0,0.04302]
[1780545496898,106.31,64250.65,60.4,-0.99908,0.0,0.04302]
[1780545496939,106.31,64255.68,60.4,-0.99907,0.0,0.04348]
[1780545497775,106.31,64250.45,60.4,-0.99908,0.0,0.043]
[1780545498162,106.31,64250.45,60.4,-0.99908,0.0,0.043]
[1780545498783,106.31,64252.03,60.4,-0.99908,0.0,0.04315]
[1780545499790,106.31,64253.46,60.4,-0.99907,0.0,0.04328]
[1780545500797,106.31,64254.08,60.4,-0.99907,0.0,0.04333]
[1780545502692,106.31,64254.2,60.4,-0.99907,0.0,0.04335]
[1780545502811,106.31,64260.34,60.4,-0.99906,0.0,0.04392]
[1780545503818,106.31,64267.0,60.4,-0.99904,0.0,0.04455]
[1780545504825,106.31,64266.66,60.4,-0.99904,0.0,0.04451]
[1780545505832,106.31,64267.06,60.4,-0.99904,0.0,0.04455]
[1780545507846,106.31,64272.62,60.4,-0.99903,0.0,0.04508]
[1780545508853,106.31,64272.23,60.4,-0.99903,0.0,0.04505]
[1780545509860,106.31,64271.06,60.4,-0.99904,0.0,0.04493]
[1780545510867,106.31,64272.37,60.4,-0.99903,0.0,0.04506]
[1780545511874,106.31,64273.59,60.4,-0.99905,0.0,0.04419]
[1780545512881,106.31,64274.7,60.4,-0.99905,0.0,0.04429]
[1780545513888,106.31,64274.2,60.4,-0.99905,0.0,0.04425]
[1780545515902,106.31,64271.21,60.4,-0.99906,0.0,0.04396]
[1780545516909,106.31,64266.38,60.4,-0.99907,0.0,0.04351]
[1780545518923,106.31,64266.76,60.4,-0.99907,0.0,0.04355]
[1780545519930,106.31,64265.71,60.4,-0.99907,0.0,0.04345]
[1780545520937,106.31,64266.22,60.4,-0.99907,0.0,0.0435]
[1780545521949,106.31,64263.88,60.4,-0.99907,0.0,0.04328]
[1780545522956,106.31,64263.51,60.4,-0.99907,0.0,0.04324]
[1780545523963,106.31,64262.52,60.4,-0.99907,0.0,0.04315]
[1780545524970,106.31,64263.88,60.4,-0.99907,0.0,0.04328]
[1780545526987,106.31,64264.59,60.4,-0.99907,0.0,0.04334]
[1780545529984,106.31,64267.31,60.4,-0.99906,0.0,0.0436]
[1780545530009,106.31,64269.91,60.4,-0.99906,0.0,0.04384]
[1780545531018,106.31,64274.52,60.4,-0.99905,0.0,0.04428]
[1780545532025,106.31,64275.16,60.4,-0.99905,0.0,0.04434]
[1780545533521,106.31,64275.16,60.4,-0.99905,0.0,0.04434]
[1780545533578,106.31,64274.95,60.4,-0.99905,0.0,0.04432]
[1780545534691,106.31,64274.95,60.4,-0.99905,0.0,0.04432]
[1780545534948,106.31,64277.66,60.4,-0.99904,0.0,0.04457]
[1780545535275,106.31,64277.66,60.4,-0.99904,0.0,0.04457]
[1780545535314,106.31,64284.85,60.4,-0.99903,0.0,0.04526]
[1780545536053,106.31,64293.83,60.4,-0.99901,0.0,0.04614]
[1780545537060,106.31,64296.1,60.4,-0.999,0.0,0.04636]
[1780545538067,106.31,64296.45,60.4,-0.999,0.0,0.0464]
[1780545539074,106.31,64297.02,60.4,-0.999,0.0,0.04645]
[1780545540081,106.31,64297.76,60.4,-0.999,0.0,0.04652]
[1780545541088,106.31,64298.37,60.4,-0.99899,0.0,0.04658]
[1780545542938,106.31,64299.13,60.4,-0.99899,0.0,0.04666]
[1780545543102,106.31,64290.48,60.4,-0.99901,0.0,0.04581]
[1780545544109,106.31,64285.7,60.4,-0.99902,0.0,0.04535]
[1780545545116,106.31,64283.15,60.4,-0.99903,0.0,0.0451]
[1780545546439,106.31,64283.15,60.4,-0.99903,0.0,0.0451]
[1780545546498,106.31,64281.91,60.4,-0.99903,0.0,0.04498]
[1780545547136,106.31,64271.94,60.4,-0.99905,0.0,0.04403]
[1780545548775,106.31,64269.72,60.4,-0.99906,0.0,0.04382]
[1780545549150,106.31,64273.21,60.4,-0.99905,0.0,0.04415]
[1780545550157,106.31,64275.48,60.4,-0.99905,0.0,0.04437]
[1780545552015,106.31,64275.48,60.4,-0.99905,0.0,0.04437]
[1780545551164,106.31,64276.37,60.4,-0.99904,0.0,0.04445]
[1780545552107,106.31,64276.37,60.4,-0.99904,0.0,0.04445]
[1780545552354,106.31,64276.37,60.4,-0.99904,0.0,0.04445]
[1780545552385,106.31,64270.15,60.4,-0.99906,0.0,0.04386]
[1780545553093,106.31,64270.15,60.4,-0.99906,0.0,0.04386]
[1780545553180,106.31,64262.62,60.4,-0.99907,0.0,0.04316]
[1780545554187,106.31,64261.5,60.4,-0.99908,0.0,0.04306]
[1780545555194,106.31,64264.1,60.4,-0.99907,0.0,0.0433]
[1780545556201,106.31,64263.39,60.4,-0.99907,0.0,0.04323]
[1780545557208,106.31,64264.35,60.4,-0.99907,0.0,0.04332]
[1780545558215,106.31,64263.62,60.4,-0.99907,0.0,0.04325]
[1780545559734,106.31,64267.71,60.4,-0.99906,0.0,0.04364]
[1780545560229,106.31,64273.02,60.4,-0.99905,0.0,0.04413]
[1780545561236,106.31,64274.94,60.4,-0.99905,0.0,0.04432]
[1780545562243,106.31,64276.16,60.4,-0.99904,0.0,0.04443]
[1780545564256,106.31,64276.75,60.4,-0.99904,0.0,0.04449]
[1780545565264,106.31,64277.07,60.4,-0.99904,0.0,0.04452]
[1780545567278,106.31,64276.59,60.4,-0.99904,0.0,0.04447]
[1780545568285,106.31,64275.63,60.4,-0.99905,0.0,0.04438]
[1780545569292,106.31,64276.44,60.4,-0.99904,0.0,0.04446]
[1780545570299,106.31,64277.95,60.4,-0.99904,0.0,0.0446]
[1780545571282,106.31,64277.95,60.4,-0.99904,0.0,0.0446]
[1780545571520,106.31,64277.95,60.4,-0.99904,0.0,0.0446]
[1780545571556,106.31,64278.5,60.4,-0.99906,0.0,0.04367]
[1780545572346,106.31,64278.5,60.4,-0.99906,0.0,0.04367]
[1780545572354,106.31,64286.01,60.4,-0.99904,0.0,0.04438]
[1780545573325,106.31,64283.72,60.4,-0.99905,0.0,0.04416]
[1780545574829,106.31,64283.95,60.4,-0.99905,0.0,0.04418]
[1780545575338,106.31,64288.45,60.4,-0.99904,0.0,0.04461]
[1780545576346,106.31,64290.8,60.4,-0.99903,0.0,0.04484]
[1780545578360,106.31,64291.29,60.4,-0.99903,0.0,0.04488]
[1780545581381,106.31,64290.83,60.4,-0.99903,0.0,0.04484]
[1780545586416,106.31,64291.09,60.4,-0.99903,0.0,0.04486]
[1780545591451,106.31,64291.08,60.4,-0.99903,0.0,0.04486]
[1780545595479,106.31,64291.5,60.4,-0.99903,0.0,0.0449]
[1780545600308,106.31,64291.3,60.4,-0.99903,0.0,0.04488]
[1780545600515,106.31,64293.35,60.4,-0.99903,0.0,0.04508]
[1780545601527,106.31,64295.08,60.4,-0.99902,0.0,0.04525]
[1780545602530,106.31,64291.31,60.4,-0.99903,0.0,0.04488]
[1780545603537,106.31,64288.38,60.4,-0.99904,0.0,0.0446]
[1780545604544,106.31,64286.08,60.4,-0.99904,0.0,0.04439]
[1780545605551,106.31,64285.26,60.4,-0.99905,0.0,0.04431]
[1780545606558,106.31,64279.63,60.4,-0.99906,0.0,0.04378]
[1780545607564,106.31,64278.84,60.4,-0.99906,0.0,0.0437]
[1780545608573,106.31,64279.12,60.4,-0.99906,0.0,0.04373]
[1780545609578,106.31,64280.57,60.4,-0.99906,0.0,0.04386]
[1780545610586,106.31,64282.88,60.4,-0.99905,0.0,0.04408]
[1780545611593,106.31,64278.03,60.4,-0.99906,0.0,0.04363]
[1780545612600,106.31,64273.73,60.4,-0.99907,0.0,0.04323]
[1780545613607,106.31,64274.03,60.4,-0.99907,0.0,0.04325]
[1780545614614,106.31,64273.49,60.4,-0.99907,0.0,0.0432]
[1780545615621,106.31,64274.32,60.4,-0.99907,0.0,0.04328]
[1780545616628,106.31,64272.31,60.4,-0.99907,0.0,0.04309]
[1780545617635,106.31,64272.07,60.4,-0.99907,0.0,0.04307]
[1780545618642,106.31,64272.86,60.4,-0.99907,0.0,0.04314]
[1780545619649,106.31,64278.9,60.4,-0.99906,0.0,0.04371]
[1780545620839,106.31,64285.93,60.4,-0.99904,0.0,0.04437]
[1780545621663,106.31,64289.82,60.4,-0.99904,0.0,0.04474]
[1780545623027,106.31,64289.82,60.4,-0.99904,0.0,0.04474]
[1780545623053,106.31,64291.57,60.4,-0.99903,0.0,0.04491]
[1780545623677,106.31,64299.7,60.4,-0.99901,0.0,0.0457]
[1780545624684,106.31,64300.84,60.4,-0.99901,0.0,0.04581]
[1780545625866,106.31,64300.84,60.4,-0.99901,0.0,0.04581]
[1780545625893,106.31,64304.42,60.4,-0.999,0.0,0.04616]
[1780545626698,106.31,64307.28,60.4,-0.999,0.0,0.04644]
[1780545627707,106.31,64313.49,60.4,-0.99898,0.0,0.04706]
[1780545628714,106.31,64314.54,60.4,-0.99898,0.0,0.04716]
[1780545629721,106.31,64314.57,60.4,-0.99898,0.0,0.04717]
[1780545630807,106.31,64310.48,60.4,-0.99899,0.0,0.04676]
[1780545631919,106.31,64310.48,60.4,-0.99899,0.0,0.04676]
[1780545631986,106.31,64306.13,60.4,-0.99902,0.0,0.04531]
[1780545632742,106.31,64300.5,60.4,-0.99903,0.0,0.04477]
[1780545633781,106.31,64296.14,60.4,-0.99904,0.0,0.04435]
[1780545634756,106.31,64297.06,60.4,-0.99904,0.0,0.04444]
[1780545635763,106.31,64297.58,60.4,-0.99904,0.0,0.04449]
[1780545636770,106.31,64297.82,60.4,-0.99904,0.0,0.04451]
[1780545637777,106.31,64297.04,60.4,-0.99904,0.0,0.04444]
[1780545638784,106.31,64301.05,60.4,-0.99903,0.0,0.04482]
[1780545639791,106.31,64298.51,60.4,-0.99904,0.0,0.04458]
[1780545640798,106.31,64299.63,60.4,-0.99903,0.0,0.04468]
[1780545641805,106.31,64305.77,60.4,-0.99902,0.0,0.04527]
[1780545642812,106.31,64306.19,60.4,-0.99902,0.0,0.04532]
[1780545644826,106.31,64307.87,60.4,-0.99902,0.0,0.04548]
[1780545645833,106.31,64307.03,60.4,-0.99902,0.0,0.0454]
[1780545647847,106.31,64306.78,60.4,-0.99902,0.0,0.04537]
[1780545648854,106.31,64307.72,60.4,-0.99902,0.0,0.04546]
[1780545650868,106.31,64302.39,60.4,-0.99903,0.0,0.04495]
[1780545651875,106.31,64296.74,60.4,-0.99904,0.0,0.04441]
[1780545652882,106.31,64293.83,60.4,-0.99905,0.0,0.04413]
[1780545653888,106.31,64293.28,60.4,-0.99905,0.0,0.04408]
[1780545654896,106.31,64293.6,60.4,-0.99905,0.0,0.04411]
[1780545655902,106.31,64298.89,60.4,-0.99904,0.0,0.04461]
[1780545656910,106.31,64302.8,60.4,-0.99903,0.0,0.04499]
[1780545657917,106.31,64304.71,60.4,-0.99902,0.0,0.04517]
[1780545658253,106.31,64304.71,60.4,-0.99902,0.0,0.04517]
[1780545658924,106.31,64312.16,60.4,-0.99901,0.0,0.0459]
[1780545659271,106.31,64312.16,60.4,-0.99901,0.0,0.0459]
[1780545659931,106.31,64316.64,60.4,-0.999,0.0,0.04634]
[1780545660371,106.31,64316.64,60.4,-0.999,0.0,0.04634]
[1780545660938,106.31,64323.11,60.4,-0.99898,0.0,0.04698]
[1780545661948,106.31,64325.36,60.4,-0.99898,0.0,0.04721]
[1780545662953,106.31,64331.72,60.4,-0.99896,0.0,0.04785]
[1780545663960,106.31,64330.25,60.4,-0.99896,0.0,0.0477]
[1780545664967,106.31,64327.92,60.4,-0.99897,0.0,0.04747]
[1780545665974,106.31,64323.86,60.4,-0.99898,0.0,0.04706]
[1780545666981,106.31,64328.16,60.4,-0.99897,0.0,0.04749]
[1780545667989,106.31,64336.97,60.4,-0.99895,0.0,0.04839]
[1780545668995,106.31,64343.52,60.4,-0.99893,0.0,0.04907]
[1780545670008,106.31,64340.32,60.4,-0.99894,0.0,0.04873]
[1780545671009,106.31,64342.02,60.4,-0.99894,0.0,0.04891]
[1780545672032,106.31,64344.22,60.4,-0.99893,0.0,0.04914]
[1780545673032,106.31,64343.65,60.4,-0.99893,0.0,0.04908]
[1780545674039,106.31,64342.8,60.4,-0.99893,0.0,0.04899]
[1780545675046,106.31,64340.25,60.4,-0.99894,0.0,0.04873]
[1780545676053,106.31,64340.95,60.4,-0.99894,0.0,0.0488]
[1780545676498,106.31,64340.95,60.4,-0.99894,0.0,0.0488]
[1780545676679,106.31,64340.95,60.4,-0.99894,0.0,0.0488]
[1780545677061,106.31,64360.68,60.4,-0.99889,0.0,0.05088]
[1780545677710,106.31,64360.68,60.4,-0.99889,0.0,0.05088]
[1780545678067,106.31,64377.17,60.4,-0.99885,0.0,0.05268]
[1780545679077,106.31,64380.96,60.4,-0.99884,0.0,0.0531]
[1780545680084,106.31,64376.64,60.4,-0.99885,0.0,0.05262]
[1780545681091,106.31,64375.29,60.4,-0.99885,0.0,0.05247]
[1780545682098,106.31,64374.43,60.4,-0.99885,0.0,0.05238]
[1780545683105,106.31,64373.94,60.4,-0.99886,0.0,0.05232]
[1780545684112,106.31,64372.86,60.4,-0.99886,0.0,0.0522]
[1780545685119,106.31,64369.19,60.4,-0.99887,0.0,0.0518]
[1780545686126,106.31,64374.02,60.4,-0.99885,0.0,0.05233]
[1780545687133,106.31,64375.8,60.4,-0.99885,0.0,0.05253]
[1780545688140,106.31,64377.76,60.4,-0.99885,0.0,0.05275]
[1780545689147,106.31,64381.35,60.4,-0.99884,0.0,0.05315]
[1780545691164,106.31,64385.06,60.4,-0.99885,0.0,0.05241]
[1780545692171,106.31,64382.17,60.4,-0.99886,0.0,0.05209]
[1780545693178,106.31,64383.97,60.4,-0.99885,0.0,0.05229]
[1780545694185,106.31,64392.31,60.4,-0.99883,0.0,0.05322]
[1780545695192,106.31,64391.01,60.4,-0.99883,0.0,0.05307]
[1780545696760,106.31,64390.33,60.4,-0.99884,0.0,0.053]
[1780545697206,106.31,64384.66,60.4,-0.99885,0.0,0.05237]
[1780545698213,106.31,64386.16,60.4,-0.99885,0.0,0.05253]
[1780545699220,106.31,64388.49,60.4,-0.99884,0.0,0.05279]
[1780545701234,106.31,64386.05,60.4,-0.99885,0.0,0.05252]
[1780545702242,106.31,64380.5,60.4,-0.99886,0.0,0.05191]
[1780545703248,106.31,64376.74,60.4,-0.99887,0.0,0.0515]
[1780545704255,106.31,64374.54,60.4,-0.99888,0.0,0.05126]
[1780545705262,106.31,64369.49,60.4,-0.99889,0.0,0.05072]
[1780545707276,106.31,64368.63,60.4,-0.99889,0.0,0.05062]
[1780545708283,106.31,64367.72,60.4,-0.9989,0.0,0.05053]
[1780545709706,106.31,64367.72,60.4,-0.9989,0.0,0.05053]
[1780545710116,106.31,64372.29,60.4,-0.99888,0.0,0.05102]
[1780545710820,106.31,64392.16,60.4,-0.99883,0.0,0.0532]
[1780545711308,106.31,64405.94,60.4,-0.99879,0.0,0.05476]
[1780545712326,106.31,64396.08,60.4,-0.99882,0.0,0.05364]
[1780545713946,106.31,64384.89,60.4,-0.99885,0.0,0.05239]
[1780545714335,106.31,64384.74,60.4,-0.99885,0.0,0.05238]
[1780545715341,106.31,64386.56,60.4,-0.99885,0.0,0.05258]
[1780545716348,106.31,64391.29,60.4,-0.99883,0.0,0.0531]
[1780545717355,106.31,64391.9,60.4,-0.99883,0.0,0.05317]
[1780545718362,106.31,64394.09,60.4,-0.99883,0.0,0.05342]
[1780545720376,106.31,64393.43,60.4,-0.99883,0.0,0.05334]
[1780545721384,106.31,64384.59,60.4,-0.99885,0.0,0.05236]
[1780545722391,106.31,64380.97,60.4,-0.99886,0.0,0.05196]
[1780545724291,106.31,64380.95,60.4,-0.99886,0.0,0.05196]
[1780545724513,106.31,64380.95,60.4,-0.99886,0.0,0.05196]
[1780545725163,106.31,64380.95,60.4,-0.99886,0.0,0.05196]
[1780545725213,106.31,64367.12,60.4,-0.9989,0.0,0.05046]
[1780545725417,106.31,64367.12,60.4,-0.9989,0.0,0.05046]
[1780545725899,106.31,64349.94,60.4,-0.99894,0.0,0.04866]
[1780545726421,106.31,64337.08,60.4,-0.99897,0.0,0.04734]
[1780545728077,106.31,64332.21,60.4,-0.99898,0.0,0.04685]
[1780545728607,106.31,64329.31,60.4,-0.99899,0.0,0.04656]
[1780545729446,106.31,64328.07,60.4,-0.99899,0.0,0.04644]
[1780545730456,106.31,64327.21,60.4,-0.99899,0.0,0.04635]
[1780545731463,106.31,64334.67,60.4,-0.99898,0.0,0.0471]
[1780545733114,106.31,64340.37,60.4,-0.99896,0.0,0.04767]
[1780545734086,106.31,64338.61,60.4,-0.99897,0.0,0.0475]
[1780545734677,106.31,64340.64,60.4,-0.99896,0.0,0.0477]
[1780545735491,106.31,64346.28,60.4,-0.99895,0.0,0.04828]
[1780545736499,106.31,64347.86,60.4,-0.99894,0.0,0.04844]
[1780545737505,106.31,64352.18,60.4,-0.99893,0.0,0.04889]
[1780545739519,106.31,64350.9,60.4,-0.99894,0.0,0.04876]
[1780545740836,106.31,64350.9,60.4,-0.99894,0.0,0.04876]
[1780545740897,106.31,64353.7,60.4,-0.99893,0.0,0.04905]
[1780545741594,106.31,64353.7,60.4,-0.99893,0.0,0.04905]
[1780545741935,106.31,64353.7,60.4,-0.99893,0.0,0.04905]
[1780545742016,106.31,64358.55,60.4,-0.99892,0.0,0.04955]
[1780545742539,106.31,64368.18,60.4,-0.99889,0.0,0.05058]
[1780545743547,106.31,64375.34,60.4,-0.99888,0.0,0.05135]
[1780545745058,106.31,64375.75,60.4,-0.99887,0.0,0.05139]
[1780545745560,106.31,64369.19,60.4,-0.99889,0.0,0.05068]
[1780545746568,106.31,64365.63,60.4,-0.9989,0.0,0.0503]
[1780545747575,106.31,64364.24,60.4,-0.9989,0.0,0.05016]
[1780545748582,106.31,64364.88,60.4,-0.9989,0.0,0.05022]
[1780545749592,106.31,64365.76,60.4,-0.9989,0.0,0.05032]
[1780545750720,106.31,64360.42,60.4,-0.99891,0.0,0.04975]
[1780545751605,106.31,64357.03,60.4,-0.99895,0.0,0.04831]
[1780545752612,106.31,64353.95,60.4,-0.99895,0.0,0.048]
[1780545753619,106.31,64360.29,60.4,-0.99894,0.0,0.04865]
[1780545754626,106.31,64363.57,60.4,-0.99893,0.0,0.04899]
[1780545755633,106.31,64368.79,60.4,-0.99892,0.0,0.04954]
[1780545757647,106.31,64368.93,60.4,-0.99892,0.0,0.04955]
[1780545758654,106.31,64368.2,60.4,-0.99892,0.0,0.04948]
[1780545759661,106.31,64364.36,60.4,-0.99893,0.0,0.04907]
[1780545760668,106.31,64366.91,60.4,-0.99892,0.0,0.04934]
[1780545761675,106.31,64370.97,60.4,-0.99891,0.0,0.04977]
[1780545762682,106.31,64372.65,60.4,-0.99891,0.0,0.04995]
[1780545763689,106.31,64370.67,60.4,-0.99891,0.0,0.04974]
[1780545764696,106.31,64369.6,60.4,-0.99891,0.0,0.04962]
[1780545765703,106.31,64368.45,60.4,-0.99892,0.0,0.0495]
[1780545766710,106.31,64369.13,60.4,-0.99892,0.0,0.04957]
[1780545767717,106.31,64369.83,60.4,-0.99891,0.0,0.04965]
[1780545768724,106.31,64368.44,60.4,-0.99892,0.0,0.0495]
[1780545769731,106.31,64368.14,60.4,-0.99892,0.0,0.04947]
[1780545770738,106.31,64369.07,60.4,-0.99892,0.0,0.04957]
[1780545772752,106.31,64369.87,60.4,-0.99891,0.0,0.04965]
[1780545773760,106.31,64369.54,60.4,-0.99891,0.0,0.04962]
[1780545774766,106.31,64369.06,60.4,-0.99892,0.0,0.04957]
[1780545777254,106.31,64368.2,60.4,-0.99892,0.0,0.04948]
[1780545777787,106.31,64378.76,60.4,-0.99889,0.0,0.0506]
[1780545778794,106.31,64376.08,60.4,-0.9989,0.0,0.05031]
[1780545779801,106.31,64377.91,60.4,-0.99889,0.0,0.05051]
[1780545780808,106.31,64376.43,60.4,-0.9989,0.0,0.05035]
[1780545781815,106.31,64375.83,60.4,-0.9989,0.0,0.05029]
[1780545782821,106.31,64377.82,60.4,-0.99889,0.0,0.0505]
[1780545784111,106.31,64377.82,60.4,-0.99889,0.0,0.0505]
[1780545784192,106.31,64386.48,60.4,-0.99887,0.0,0.05143]
[1780545784366,106.31,64386.48,60.4,-0.99887,0.0,0.05143]
[1780545784836,106.31,64394.81,60.4,-0.99885,0.0,0.05235]
[1780545785419,106.31,64394.81,60.4,-0.99885,0.0,0.05235]
[1780545785473,106.31,64394.81,60.4,-0.99885,0.0,0.05235]
[1780545785843,106.31,64399.98,60.4,-0.99884,0.0,0.05292]
[1780545786850,106.31,64402.29,60.4,-0.99883,0.0,0.05318]
[1780545787857,106.31,64400.6,60.4,-0.99883,0.0,0.05299]
[1780545788864,106.31,64398.03,60.4,-0.99884,0.0,0.0527]
[1780545790039,106.31,64389.96,60.4,-0.99886,0.0,0.05181]
[1780545790892,106.31,64385.76,60.4,-0.99887,0.0,0.05135]
[1780545791876,106.31,64385.76,60.4,-0.99887,0.0,0.05135]
[1780545791899,106.31,64384.01,60.4,-0.99888,0.0,0.05116]
[1780545792906,106.31,64376.42,60.4,-0.9989,0.0,0.05035]
[1780545793913,106.31,64376.44,60.4,-0.9989,0.0,0.05035]
[1780545794920,106.31,64375.56,60.4,-0.9989,0.0,0.05026]
[1780545796935,106.31,64374.91,60.4,-0.9989,0.0,0.05019]
[1780545797942,106.31,64376.1,60.4,-0.9989,0.0,0.05031]
[1780545798949,106.31,64374.48,60.4,-0.9989,0.0,0.05014]
[1780545799956,106.31,64377.16,60.4,-0.9989,0.0,0.05043]
[1780545800963,106.31,64379.09,60.4,-0.99889,0.0,0.05063]
[1780545801970,106.31,64377.27,60.4,-0.9989,0.0,0.05044]
[1780545802977,106.31,64377.51,60.4,-0.99889,0.0,0.05046]
[1780545803984,106.31,64378.6,60.4,-0.99889,0.0,0.05058]
[1780545804994,106.31,64377.87,60.4,-0.99889,0.0,0.0505]
[1780545808018,106.31,64379.36,60.4,-0.99889,0.0,0.05066]
[1780545809024,106.31,64384.7,60.4,-0.99888,0.0,0.05124]
[1780545810031,106.31,64381.34,60.4,-0.99888,0.0,0.05088]
[1780545811038,106.31,64376.14,60.4,-0.99892,0.0,0.04922]
[1780545812045,106.31,64379.67,60.4,-0.99891,0.0,0.04959]
[1780545813052,106.31,64382.29,60.4,-0.99891,0.0,0.04987]
[1780545814062,106.31,64378.65,60.4,-0.99892,0.0,0.04948]
[1780545815069,106.31,64379.59,60.4,-0.99891,0.0,0.04958]
[1780545816076,106.31,64383.17,60.4,-0.9989,0.0,0.04996]
[1780545817083,106.31,64382.3,60.4,-0.99891,0.0,0.04987]
[1780545818090,106.31,64381.61,60.4,-0.99891,0.0,0.04979]
[1780545819267,106.31,64379.21,60.4,-0.99891,0.0,0.04954]
[1780545821111,106.31,64379.54,60.4,-0.99891,0.0,0.04958]
[1780545822118,106.31,64370.77,60.4,-0.99894,0.0,0.04866]
[1780545823230,106.31,64370.77,60.4,-0.99894,0.0,0.04866]
[1780545823244,106.31,64365.24,60.4,-0.99895,0.0,0.04809]
[1780545823474,106.31,64365.24,60.4,-0.99895,0.0,0.04809]
[1780545823890,106.31,64365.24,60.4,-0.99895,0.0,0.04809]
[1780545824292,106.31,64365.24,60.4,-0.99895,0.0,0.04809]
[1780545824132,106.31,64356.3,60.4,-0.99897,0.0,0.04718]
[1780545825139,106.31,64352.41,60.4,-0.99898,0.0,0.04678]
[1780545826146,106.31,64354.44,60.4,-0.99897,0.0,0.04699]
[1780545827154,106.31,64356.41,60.4,-0.99897,0.0,0.04719]
[1780545828160,106.31,64352.44,60.4,-0.99898,0.0,0.04679]
[1780545829167,106.31,64353.94,60.4,-0.99898,0.0,0.04694]
[1780545830174,106.31,64350.36,60.4,-0.99898,0.0,0.04658]
[1780545831181,106.31,64350.82,60.4,-0.99898,0.0,0.04662]
[1780545832188,106.31,64351.43,60.4,-0.99898,0.0,0.04669]
[1780545833195,106.31,64350.93,60.4,-0.99898,0.0,0.04664]
[1780545834202,106.31,64351.57,60.4,-0.99898,0.0,0.0467]
[1780545837223,106.31,64349.83,60.4,-0.99899,0.0,0.04653]
[1780545838230,106.31,64348.12,60.4,-0.99899,0.0,0.04636]
[1780545839237,106.31,64347.72,60.4,-0.99899,0.0,0.04632]
[1780545841251,106.31,64349.04,60.4,-0.99899,0.0,0.04645]
[1780545842258,106.31,64350.09,60.4,-0.99898,0.0,0.04655]
[1780545843265,106.31,64344.74,60.4,-0.999,0.0,0.04602]
[1780545844272,106.31,64342.67,60.4,-0.999,0.0,0.04582]
[1780545845279,106.31,64338.06,60.4,-0.99901,0.0,0.04536]
[1780545846286,106.31,64331.43,60.4,-0.99903,0.0,0.04472]
[1780545847293,106.31,64334.93,60.4,-0.99902,0.0,0.04506]
[1780545848300,106.31,64337.37,60.4,-0.99901,0.0,0.0453]
[1780545849306,106.31,64338.95,60.4,-0.99901,0.0,0.04545]
[1780545850315,106.31,64348.29,60.4,-0.99899,0.0,0.04637]
[1780545851322,106.31,64352.95,60.4,-0.99898,0.0,0.04684]
[1780545852329,106.31,64355.33,60.4,-0.99897,0.0,0.04708]
[1780545853336,106.31,64359.72,60.4,-0.99896,0.0,0.04752]
[1780545854342,106.31,64366.08,60.4,-0.99895,0.0,0.04817]
[1780545855350,106.31,64363.98,60.4,-0.99895,0.0,0.04796]
[1780545856357,106.31,64359.52,60.4,-0.99896,0.0,0.0475]
[1780545857364,106.31,64360.69,60.4,-0.99896,0.0,0.04762]
[1780545858371,106.31,64360.16,60.4,-0.99896,0.0,0.04757]
[1780545858518,106.31,64360.16,60.4,-0.99896,0.0,0.04757]
[1780545859533,106.31,64360.16,60.4,-0.99896,0.0,0.04757]
[1780545860151,106.31,64360.16,60.4,-0.99896,0.0,0.04757]
[1780545860176,106.31,64368.09,60.4,-0.99894,0.0,0.04838]
[1780545860904,106.31,64368.09,60.4,-0.99894,0.0,0.04838]
[1780545860950,106.31,64385.64,60.4,-0.9989,0.0,0.05022]
[1780545861392,106.31,64392.53,60.4,-0.99888,0.0,0.05096]
[1780545862806,106.31,64394.09,60.4,-0.99888,0.0,0.05113]
[1780545863848,106.31,64398.25,60.4,-0.99887,0.0,0.05159]
[1780545864451,106.31,64405.48,60.4,-0.99885,0.0,0.05238]
[1780545866014,106.31,64407.86,60.4,-0.99884,0.0,0.05265]
[1780545866964,106.31,64407.86,60.4,-0.99884,0.0,0.05265]
[1780545867059,106.31,64407.86,60.4,-0.99884,0.0,0.05265]
[1780545867208,106.31,64410.87,60.4,-0.99883,0.0,0.05298]
[1780545867430,106.31,64410.87,60.4,-0.99883,0.0,0.05298]
[1780545867983,106.31,64410.87,60.4,-0.99883,0.0,0.05298]
[1780545868084,106.31,64416.86,60.4,-0.99882,0.0,0.05366]
[1780545869343,106.31,64426.25,60.4,-0.99879,0.0,0.05473]
[1780545869448,106.31,64428.88,60.4,-0.99878,0.0,0.05503]
[1780545870455,106.31,64424.88,60.4,-0.99879,0.0,0.05457]
[1780545871462,106.31,64421.64,60.4,-0.99883,0.0,0.05303]
[1780545872469,106.31,64417.91,60.4,-0.99884,0.0,0.05261]
[1780545874073,106.31,64417.31,60.4,-0.99884,0.0,0.05254]
[1780545874483,106.31,64417.05,60.4,-0.99884,0.0,0.05251]
[1780545875490,106.31,64421.52,60.4,-0.99883,0.0,0.05301]
[1780545876497,106.31,64424.08,60.4,-0.99882,0.0,0.0533]
[1780545878045,106.31,64422.87,60.4,-0.99883,0.0,0.05316]
[1780545878511,106.31,64421.47,60.4,-0.99883,0.0,0.05301]
[1780545879518,106.31,64423.46,60.4,-0.99882,0.0,0.05323]
[1780545880525,106.31,64424.76,60.4,-0.99882,0.0,0.05338]
[1780545881532,106.31,64425.9,60.4,-0.99882,0.0,0.05351]
[1780545882539,106.31,64425.33,60.4,-0.99882,0.0,0.05344]
[1780545883546,106.31,64425.77,60.4,-0.99882,0.0,0.05349]
[1780545884553,106.31,64425.17,60.4,-0.99882,0.0,0.05342]
[1780545885560,106.31,64423.86,60.4,-0.99882,0.0,0.05328]
[1780545886567,106.31,64424.61,60.4,-0.99882,0.0,0.05336]
[1780545887574,106.31,64423.34,60.4,-0.99882,0.0,0.05322]
[1780545888581,106.31,64421.67,60.4,-0.99883,0.0,0.05303]
[1780545889893,106.31,64426.65,60.4,-0.99882,0.0,0.05359]
[1780545890599,106.31,64431.11,60.4,-0.9988,0.0,0.0541]
[1780545891606,106.31,64429.56,60.4,-0.99881,0.0,0.05392]
[1780545892717,106.31,64428.32,60.4,-0.99881,0.0,0.05378]
[1780545894629,106.31,64427.94,60.4,-0.99881,0.0,0.05374]
[1780545897860,106.31,64431.14,60.4,-0.9988,0.0,0.0541]
[1780545898657,106.31,64439.2,60.4,-0.99878,0.0,0.05503]
[1780545899670,106.31,64444.22,60.4,-0.99877,0.0,0.05562]
[1780545900677,106.31,64446.33,60.4,-0.99876,0.0,0.05586]
[1780545901686,106.31,64444.95,60.4,-0.99876,0.0,0.0557]
[1780545902692,106.31,64441.14,60.4,-0.99878,0.0,0.05526]
[1780545903720,106.31,64434.59,60.4,-0.99879,0.0,0.0545]
[1780545905142,106.31,64434.59,60.4,-0.99879,0.0,0.0545]
[1780545905229,106.31,64429.23,60.4,-0.99881,0.0,0.05388]
[1780545906278,106.31,64424.41,60.4,-0.99882,0.0,0.05334]
[1780545906722,106.31,64431.41,60.4,-0.9988,0.0,0.05413]
[1780545907728,106.31,64435.22,60.4,-0.99879,0.0,0.05457]
[1780545908736,106.31,64435.97,60.4,-0.99879,0.0,0.05466]
[1780545909744,106.31,64442.45,60.4,-0.99877,0.0,0.05541]
[1780545911081,106.31,64442.45,60.4,-0.99877,0.0,0.05541]
[1780545911177,106.31,64439.89,60.4,-0.99878,0.0,0.05511]
[1780545911906,106.31,64439.89,60.4,-0.99878,0.0,0.05511]
[1780545912052,106.31,64439.89,60.4,-0.99878,0.0,0.05511]
[1780545912132,106.31,64448.32,60.4,-0.99875,0.0,0.0561]
[1780545912889,106.31,64448.32,60.4,-0.99875,0.0,0.0561]
[1780545913357,106.31,64448.32,60.4,-0.99875,0.0,0.0561]
[1780545913417,106.31,64477.4,60.4,-0.99867,0.0,0.05962]
[1780545913774,106.31,64480.54,60.4,-0.99866,0.0,0.06001]
[1780545914781,106.31,64484.61,60.4,-0.99865,0.0,0.06053]
[1780545916164,106.31,64486.25,60.4,-0.99864,0.0,0.06073]
[1780545917063,106.31,64487.05,60.4,-0.99864,0.0,0.06083]
[1780545917810,106.31,64481.02,60.4,-0.99866,0.0,0.06007]
[1780545919335,106.31,64481.02,60.4,-0.99866,0.0,0.06007]
[1780545919436,106.31,64489.02,60.4,-0.99863,0.0,0.06108]
[1780545920042,106.31,64488.74,60.4,-0.99864,0.0,0.06105]
[1780545920558,106.31,64488.74,60.4,-0.99864,0.0,0.06105]
[1780545920826,106.31,64479.29,60.4,-0.99866,0.0,0.05986]
[1780545921832,106.31,64479.5,60.4,-0.99866,0.0,0.05988]
[1780545922468,106.31,64479.5,60.4,-0.99866,0.0,0.05988]
[1780545923324,106.31,64484.03,60.4,-0.99865,0.0,0.06045]
[1780545923582,106.31,64484.03,60.4,-0.99865,0.0,0.06045]
[1780545923846,106.31,64485.32,60.4,-0.99865,0.0,0.06062]
[1780545927874,106.31,64478.72,60.4,-0.99867,0.0,0.05979]
[1780545929032,106.31,64472.6,60.4,-0.99868,0.0,0.05903]
[1780545929891,106.31,64473.92,60.4,-0.99868,0.0,0.05919]
[1780545930898,106.31,64480.54,60.4,-0.99866,0.0,0.06001]
[1780545931906,106.31,64486.4,60.4,-0.99867,0.0,0.05946]
[1780545932912,106.31,64488.02,60.4,-0.99867,0.0,0.05966]
[1780545933919,106.31,64488.31,60.4,-0.99866,0.0,0.0597]
[1780545936181,106.31,64489.94,60.4,-0.99866,0.0,0.0599]
[1780545936940,106.31,64490.45,60.4,-0.99866,0.0,0.05997]
[1780545937947,106.31,64490.16,60.4,-0.99866,0.0,0.05993]
[1780545938954,106.31,64492.56,60.4,-0.99865,0.0,0.06023]
[1780545939961,106.31,64490.99,60.4,-0.99866,0.0,0.06003]
[1780545940968,106.31,64492.49,60.4,-0.99865,0.0,0.06022]
[1780545941975,106.31,64493.81,60.4,-0.99865,0.0,0.06039]
[1780545942982,106.31,64495.1,60.4,-0.99864,0.0,0.06055]
[1780545943707,106.31,64495.1,60.4,-0.99864,0.0,0.06055]
[1780545943989,106.31,64496.17,60.4,-0.99864,0.0,0.06069]
[1780545944896,106.31,64496.17,60.4,-0.99864,0.0,0.06069]
[1780545944996,106.31,64494.58,60.4,-0.99865,0.0,0.06049]
[1780545946003,106.31,64493.02,60.4,-0.99865,0.0,0.06029]
[1780545947419,106.31,64493.02,60.4,-0.99865,0.0,0.06029]
[1780545947010,106.31,64496.03,60.4,-0.99864,0.0,0.06067]
[1780545948260,106.31,64496.03,60.4,-0.99864,0.0,0.06067]
[1780545948380,106.31,64504.99,60.4,-0.99861,0.0,0.06181]
[1780545948965,106.31,64504.99,60.4,-0.99861,0.0,0.06181]
[1780545949310,106.31,64517.37,60.4,-0.99857,0.0,0.06343]
[1780545949666,106.31,64517.37,60.4,-0.99857,0.0,0.06343]
[1780545950063,106.31,64469.82,60.4,-0.99872,0.0,0.05743]
[1780545950773,106.31,64469.82,60.4,-0.99872,0.0,0.05743]
[1780545951471,106.31,64468.76,60.4,-0.99872,0.0,0.0573]
[1780545952072,106.31,64465.49,60.4,-0.99873,0.0,0.05691]
[1780545952664,106.31,64465.49,60.4,-0.99873,0.0,0.05691]
[1780545952826,106.31,64465.49,60.4,-0.99873,0.0,0.05691]
[1780545953079,106.31,64447.34,60.4,-0.99878,0.0,0.05477]
[1780545953929,106.31,64447.34,60.4,-0.99878,0.0,0.05477]
[1780545954086,106.31,64437.3,60.4,-0.99881,0.0,0.05362]
[1780545955093,106.31,64439.15,60.4,-0.99881,0.0,0.05383]
[1780545957107,106.31,64440.31,60.4,-0.9988,0.0,0.05396]
[1780545958114,106.31,64439.26,60.4,-0.99881,0.0,0.05384]
[1780545959121,106.31,64438.71,60.4,-0.99881,0.0,0.05378]
[1780545960128,106.31,64439.16,60.4,-0.99881,0.0,0.05383]
[1780545961135,106.31,64434.8,60.4,-0.99882,0.0,0.05334]
[1780545962142,106.31,64434.19,60.4,-0.99882,0.0,0.05327]
[1780545963155,106.31,64432.9,60.4,-0.99882,0.0,0.05312]
[1780545964161,106.31,64424.48,60.4,-0.99885,0.0,0.05218]
[1780545965168,106.31,64420.65,60.4,-0.99886,0.0,0.05176]
[1780545965824,106.31,64420.65,60.4,-0.99886,0.0,0.05176]
[1780545966072,106.31,64420.65,60.4,-0.99886,0.0,0.05176]
[1780545966502,106.31,64420.65,60.4,-0.99886,0.0,0.05176]
[1780545966175,106.31,64410.68,60.4,-0.99888,0.0,0.05067]
[1780545967328,106.31,64410.68,60.4,-0.99888,0.0,0.05067]
[1780545967371,106.31,64388.0,60.4,-0.99894,0.0,0.04828]
[1780545967776,106.31,64388.0,60.4,-0.99894,0.0,0.04828]
[1780545968190,106.31,64377.08,60.4,-0.99897,0.0,0.04716]
[1780545969197,106.31,64376.36,60.4,-0.99897,0.0,0.04708]
[1780545970451,106.31,64385.73,60.4,-0.99895,0.0,0.04804]
[1780545971274,106.31,64385.73,60.4,-0.99895,0.0,0.04804]
[1780545971306,106.31,64383.35,60.4,-0.99895,0.0,0.0478]
[1780545972281,106.31,64383.35,60.4,-0.99895,0.0,0.0478]
[1780545972327,106.31,64378.59,60.4,-0.99896,0.0,0.04731]
[1780545973515,106.31,64378.59,60.4,-0.99896,0.0,0.04731]
[1780545973228,106.31,64381.02,60.4,-0.99896,0.0,0.04756]
[1780545974235,106.31,64389.16,60.4,-0.99894,0.0,0.0484]
[1780545975242,106.31,64393.53,60.4,-0.99893,0.0,0.04885]
[1780545976249,106.31,64393.28,60.4,-0.99893,0.0,0.04882]
[1780545977258,106.31,64392.86,60.4,-0.99893,0.0,0.04878]
[1780545978266,106.31,64395.65,60.4,-0.99892,0.0,0.04907]
[1780545979273,106.31,64398.91,60.4,-0.99891,0.0,0.04942]
[1780545980280,106.31,64402.13,60.4,-0.9989,0.0,0.04976]
[1780545981287,106.31,64400.89,60.4,-0.99891,0.0,0.04963]
[1780545981961,106.31,64400.89,60.4,-0.99891,0.0,0.04963]
[1780545982294,106.31,64410.66,60.4,-0.99888,0.0,0.05067]
[1780545983301,106.31,64409.28,60.4,-0.99889,0.0,0.05052]
[1780545983584,106.31,64409.28,60.4,-0.99889,0.0,0.05052]
[1780545984308,106.31,64399.21,60.4,-0.99891,0.0,0.04945]
[1780545985315,106.31,64391.07,60.4,-0.99893,0.0,0.04859]
[1780545986322,106.31,64389.05,60.4,-0.99894,0.0,0.04838]
[1780545987329,106.31,64387.7,60.4,-0.99894,0.0,0.04824]
[1780545988441,106.31,64387.7,60.4,-0.99894,0.0,0.04824]
[1780545988483,106.31,64385.56,60.4,-0.99895,0.0,0.04802]
[1780545989347,106.31,64424.29,60.4,-0.99885,0.0,0.05216]
[1780545990354,106.31,64373.51,60.4,-0.99897,0.0,0.0468]
[1780545991361,106.31,64374.15,60.4,-0.999,0.0,0.04581]
[1780545992200,106.31,64374.15,60.4,-0.999,0.0,0.04581]
[1780545992368,106.31,64364.19,60.4,-0.99902,0.0,0.04484]
[1780545993376,106.31,64362.22,60.4,-0.99902,0.0,0.04464]
[1780545994382,106.31,64360.95,60.4,-0.99903,0.0,0.04452]
[1780545995389,106.31,64361.38,60.4,-0.99903,0.0,0.04456]
[1780545996396,106.31,64361.16,60.4,-0.99903,0.0,0.04454]
[1780545998412,106.31,64360.6,60.4,-0.99903,0.0,0.04449]
[1780545999501,106.31,64360.6,60.4,-0.99903,0.0,0.04449]
[1780545999420,106.31,64352.57,60.4,-0.99905,0.0,0.04372]
[1780546000427,106.31,64344.81,60.4,-0.99906,0.0,0.04299]
[1780546001433,106.31,64341.77,60.4,-0.99907,0.0,0.04271]
[1780546002440,106.31,64341.07,60.4,-0.99907,0.0,0.04264]
[1780546003448,106.31,64338.2,60.4,-0.99908,0.0,0.04238]
[1780546005462,106.31,64339.29,60.4,-0.99907,0.0,0.04248]
[1780546006469,106.31,64344.18,60.4,-0.99906,0.0,0.04293]
[1780546007475,106.31,64345.05,60.4,-0.99906,0.0,0.04301]
[1780546008483,106.31,64352.42,60.4,-0.99905,0.0,0.04371]
[1780546009489,106.31,64357.13,60.4,-0.99904,0.0,0.04415]
[1780546010497,106.31,64361.2,60.4,-0.99903,0.0,0.04455]
[1780546011504,106.31,64360.15,60.4,-0.99903,0.0,0.04444]
[1780546012511,106.31,64359.3,60.4,-0.99903,0.0,0.04436]
[1780546013518,106.31,64358.23,60.4,-0.99903,0.0,0.04426]
[1780546014525,106.31,64361.13,60.4,-0.99903,0.0,0.04454]
[1780546015533,106.31,64361.74,60.4,-0.99902,0.0,0.0446]
[1780546016540,106.31,64359.24,60.4,-0.99903,0.0,0.04436]
[1780546017547,106.31,64358.34,60.4,-0.99903,0.0,0.04427]
[1780546020568,106.31,64359.09,60.4,-0.99903,0.0,0.04434]
[1780546021575,106.31,64365.26,60.4,-0.99902,0.0,0.04494]
[1780546022584,106.31,64365.0,60.4,-0.99902,0.0,0.04491]
[1780546023645,106.31,64365.35,60.4,-0.99902,0.0,0.04495]
[1780546025363,106.31,64365.35,60.4,-0.99902,0.0,0.04495]
[1780546025444,106.31,64368.71,60.4,-0.99901,0.0,0.04528]
[1780546026295,106.31,64368.71,60.4,-0.99901,0.0,0.04528]
[1780546026298,106.31,64381.41,60.4,-0.99898,0.0,0.04653]
[1780546026610,106.31,64388.94,60.4,-0.99896,0.0,0.0473]
[1780546027838,106.31,64392.39,60.4,-0.99895,0.0,0.04765]
[1780546028624,106.31,64390.99,60.4,-0.99896,0.0,0.0475]
[1780546030638,106.31,64382.91,60.4,-0.99898,0.0,0.04668]
[1780546031645,106.31,64380.37,60.4,-0.99898,0.0,0.04643]
[1780546032796,106.31,64379.25,60.4,-0.99898,0.0,0.04632]
[1780546033630,106.31,64379.25,60.4,-0.99898,0.0,0.04632]
[1780546033795,106.31,64379.25,60.4,-0.99898,0.0,0.04632]
[1780546033908,106.31,64376.82,60.4,-0.99899,0.0,0.04608]
[1780546034845,106.31,64376.82,60.4,-0.99899,0.0,0.04608]
[1780546034878,106.31,64362.33,60.4,-0.99902,0.0,0.04466]
[1780546036587,106.31,64358.76,60.4,-0.99903,0.0,0.04431]
[1780546037689,106.31,64359.3,60.4,-0.99903,0.0,0.04436]
[1780546038696,106.31,64363.95,60.4,-0.99902,0.0,0.04481]
[1780546039703,106.31,64365.53,60.4,-0.99902,0.0,0.04497]
[1780546040710,106.31,64363.56,60.4,-0.99902,0.0,0.04477]
[1780546041717,106.31,64361.3,60.4,-0.99903,0.0,0.04456]
[1780546042724,106.31,64361.99,60.4,-0.99902,0.0,0.04462]
[1780546044738,106.31,64362.94,60.4,-0.99902,0.0,0.04471]
[1780546045745,106.31,64361.67,60.4,-0.99902,0.0,0.04459]
[1780546046752,106.31,64361.27,60.4,-0.99903,0.0,0.04455]
[1780546047759,106.31,64352.5,60.4,-0.99905,0.0,0.04371]
[1780546049309,106.31,64349.11,60.4,-0.99905,0.0,0.04339]
[1780546049773,106.31,64347.98,60.4,-0.99906,0.0,0.04329]
[1780546052017,106.31,64348.12,60.4,-0.99906,0.0,0.0433]
[1780546052270,106.31,64348.2,60.4,-0.99908,0.0,0.04232]
[1780546052794,106.31,64339.78,60.4,-0.99909,0.0,0.04155]
[1780546053802,106.31,64341.26,60.4,-0.99909,0.0,0.04168]
[1780546054809,106.31,64343.72,60.4,-0.99909,0.0,0.04191]
[1780546055815,106.31,64343.36,60.4,-0.99909,0.0,0.04187]
[1780546056823,106.31,64341.91,60.4,-0.99909,0.0,0.04174]
[1780546057830,106.31,64336.08,60.4,-0.9991,0.0,0.04121]
[1780546058837,106.31,64334.06,60.4,-0.99911,0.0,0.04103]
[1780546060065,106.31,64334.06,60.4,-0.99911,0.0,0.04103]
[1780546060151,106.31,64330.85,60.4,-0.99911,0.0,0.04074]
[1780546060851,106.31,64324.55,60.4,-0.99913,0.0,0.04018]
[1780546062264,106.31,64323.17,60.4,-0.99913,0.0,0.04006]
[1780546062989,106.31,64321.22,60.4,-0.99913,0.0,0.03989]
[1780546064450,106.31,64321.22,60.4,-0.99913,0.0,0.03989]
[1780546064508,106.31,64318.29,60.4,-0.99914,0.0,0.03964]
[1780546064879,106.31,64309.66,60.4,-0.99916,0.0,0.03889]
[1780546065886,106.31,64305.98,60.4,-0.99916,0.0,0.03858]
[1780546066896,106.31,64303.16,60.4,-0.99917,0.0,0.03834]
[1780546067903,106.31,64297.05,60.4,-0.99918,0.0,0.03782]
[1780546069391,106.31,64297.05,60.4,-0.99918,0.0,0.03782]
[1780546069443,106.31,64293.32,60.4,-0.99919,0.0,0.03751]
[1780546070430,106.31,64293.32,60.4,-0.99919,0.0,0.03751]
[1780546070436,106.31,64290.98,60.4,-0.99919,0.0,0.03732]
[1780546070924,106.31,64289.32,60.4,-0.9992,0.0,0.03718]
[1780546072564,106.31,64291.47,60.4,-0.99919,0.0,0.03736]
[1780546072939,106.31,64293.21,60.4,-0.99919,0.0,0.0375]
[1780546073946,106.31,64291.28,60.4,-0.99919,0.0,0.03734]
[1780546074953,106.31,64286.58,60.4,-0.9992,0.0,0.03696]
[1780546076584,106.31,64283.18,60.4,-0.99921,0.0,0.03668]
[1780546076967,106.31,64284.49,60.4,-0.99921,0.0,0.03679]
[1780546077974,106.31,64286.97,60.4,-0.9992,0.0,0.03699]
[1780546078981,106.31,64291.42,60.4,-0.99919,0.0,0.03736]
[1780546079988,106.31,64293.46,60.4,-0.99919,0.0,0.03752]
[1780546080995,106.31,64293.7,60.4,-0.99919,0.0,0.03754]
[1780546082200,106.31,64293.7,60.4,-0.99919,0.0,0.03754]
[1780546082297,106.31,64294.34,60.4,-0.99919,0.0,0.0376]
[1780546083088,106.31,64294.34,60.4,-0.99919,0.0,0.0376]
[1780546083505,106.31,64311.93,60.4,-0.99915,0.0,0.03908]
[1780546083997,106.31,64311.93,60.4,-0.99915,0.0,0.03908]
[1780546084016,106.31,64321.96,60.4,-0.99913,0.0,0.03996]
[1780546085023,106.31,64321.3,60.4,-0.99913,0.0,0.0399]
[1780546086510,106.31,64314.24,60.4,-0.99915,0.0,0.03928]
[1780546087037,106.31,64309.7,60.4,-0.99916,0.0,0.03889]
[1780546088044,106.31,64308.72,60.4,-0.99916,0.0,0.03881]
[1780546089051,106.31,64353.91,60.4,-0.99906,0.0,0.04285]
[1780546090058,106.31,64307.46,60.4,-0.99916,0.0,0.0387]
[1780546091065,106.31,64307.38,60.4,-0.99916,0.0,0.0387]
[1780546093080,106.31,64300.63,60.4,-0.99917,0.0,0.03812]
[1780546094087,106.31,64298.91,60.4,-0.99918,0.0,0.03798]
[1780546096101,106.31,64296.16,60.4,-0.99918,0.0,0.03775]
[1780546097108,106.31,64296.37,60.4,-0.99918,0.0,0.03777]
[1780546098010,106.31,64296.37,60.4,-0.99918,0.0,0.03777]
[1780546098115,106.31,64295.19,60.4,-0.99919,0.0,0.03767]
[1780546099122,106.31,64292.87,60.4,-0.99919,0.0,0.03748]
[1780546100129,106.31,64293.63,60.4,-0.99919,0.0,0.03754]
[1780546100787,106.31,64293.63,60.4,-0.99919,0.0,0.03754]
[1780546101137,106.31,64296.93,60.4,-0.99918,0.0,0.03781]
[1780546102143,106.31,64300.73,60.4,-0.99917,0.0,0.03813]
[1780546104158,106.31,64301.03,60.4,-0.99917,0.0,0.03816]
[1780546105494,106.31,64301.03,60.4,-0.99917,0.0,0.03816]
[1780546105572,106.31,64299.32,60.4,-0.99918,0.0,0.03801]
[1780546106393,106.31,64293.18,60.4,-0.99919,0.0,0.0375]
[1780546107179,106.31,64290.49,60.4,-0.99919,0.0,0.03728]
[1780546108641,106.31,64290.49,60.4,-0.99919,0.0,0.03728]
[1780546108189,106.31,64290.13,60.4,-0.9992,0.0,0.03725]
[1780546109650,106.31,64284.41,60.4,-0.99921,0.0,0.03678]
[1780546109801,106.31,64284.41,60.4,-0.99921,0.0,0.03678]
[1780546110206,106.31,64280.5,60.4,-0.99921,0.0,0.03646]
[1780546111213,106.31,64279.11,60.4,-0.99923,0.0,0.03549]
[1780546112220,106.31,64277.6,60.4,-0.99924,0.0,0.03537]
[1780546113227,106.31,64277.0,60.4,-0.99924,0.0,0.03532]
[1780546114234,106.31,64274.08,60.4,-0.99924,0.0,0.0351]
[1780546115241,106.31,64273.63,60.4,-0.99924,0.0,0.03506]
[1780546116248,106.31,64277.01,60.4,-0.99924,0.0,0.03533]
[1780546117255,106.31,64291.17,60.4,-0.99921,0.0,0.03646]
[1780546118262,106.31,64291.62,60.4,-0.99921,0.0,0.03649]
[1780546119269,106.31,64293.95,60.4,-0.99921,0.0,0.03668]
[1780546120276,106.31,64300.26,60.4,-0.99919,0.0,0.0372]
[1780546121283,106.31,64300.18,60.4,-0.99919,0.0,0.03719]
[1780546122624,106.31,64300.18,60.4,-0.99919,0.0,0.03719]
[1780546122656,106.31,64300.49,60.4,-0.99919,0.0,0.03722]
[1780546122701,106.31,64300.49,60.4,-0.99919,0.0,0.03722]
[1780546123298,106.31,64309.13,60.4,-0.99918,0.0,0.03794]
[1780546123857,106.31,64309.13,60.4,-0.99918,0.0,0.03794]
[1780546124544,106.31,64306.62,60.4,-0.99918,0.0,0.03773]
[1780546125314,106.31,64293.66,60.4,-0.99921,0.0,0.03666]
[1780546126321,106.31,64287.07,60.4,-0.99922,0.0,0.03613]
[1780546127329,106.31,64297.66,60.4,-0.9992,0.0,0.03698]
[1780546128520,106.31,64302.87,60.4,-0.99919,0.0,0.03741]
[1780546129343,106.31,64308.62,60.4,-0.99918,0.0,0.03789]
[1780546130350,106.31,64307.11,60.4,-0.99918,0.0,0.03777]
[1780546131357,106.31,64308.8,60.4,-0.99918,0.0,0.03791]
[1780546132364,106.31,64310.57,60.4,-0.99917,0.0,0.03806]
[1780546133371,106.31,64311.93,60.4,-0.99917,0.0,0.03817]
[1780546134378,106.31,64315.65,60.4,-0.99916,0.0,0.03849]
[1780546135385,106.31,64312.37,60.4,-0.99917,0.0,0.03821]
[1780546136392,106.31,64309.71,60.4,-0.99918,0.0,0.03798]
[1780546138406,106.31,64309.22,60.4,-0.99918,0.0,0.03794]
[1780546139413,106.31,64355.37,60.4,-0.99908,0.0,0.042]
[1780546140420,106.31,64310.28,60.4,-0.99918,0.0,0.03803]
[1780546141427,106.31,64314.4,60.4,-0.99917,0.0,0.03838]
[1780546142434,106.31,64316.85,60.4,-0.99916,0.0,0.03859]
[1780546143704,106.31,64316.85,60.4,-0.99916,0.0,0.03859]
[1780546143441,106.31,64317.25,60.4,-0.99916,0.0,0.03862]
[1780546144448,106.31,64317.34,60.4,-0.99916,0.0,0.03863]
[1780546144727,106.31,64317.34,60.4,-0.99916,0.0,0.03863]
[1780546145455,106.31,64316.23,60.4,-0.99916,0.0,0.03854]
[1780546146462,106.31,64315.56,60.4,-0.99916,0.0,0.03848]
[1780546147474,106.31,64315.87,60.4,-0.99916,0.0,0.03851]
[1780546148481,106.31,64307.88,60.4,-0.99918,0.0,0.03783]
[1780546149488,106.31,64305.24,60.4,-0.99919,0.0,0.03761]
[1780546150495,106.31,64298.59,60.4,-0.9992,0.0,0.03706]
[1780546151502,106.31,64295.82,60.4,-0.9992,0.0,0.03683]
[1780546151816,106.31,64295.82,60.4,-0.9992,0.0,0.03683]
[1780546152509,106.31,64286.36,60.4,-0.99922,0.0,0.03607]
[1780546152846,106.31,64286.36,60.4,-0.99922,0.0,0.03607]
[1780546153516,106.31,64283.23,60.4,-0.99923,0.0,0.03582]
[1780546154523,106.31,64282.36,60.4,-0.99923,0.0,0.03575]
[1780546155531,106.31,64282.71,60.4,-0.99923,0.0,0.03578]
[1780546156538,106.31,64278.85,60.4,-0.99923,0.0,0.03547]
[1780546157545,106.31,64283.42,60.4,-0.99923,0.0,0.03583]
[1780546158552,106.31,64285.46,60.4,-0.99922,0.0,0.036]
[1780546160565,106.31,64283.94,60.4,-0.99923,0.0,0.03587]
[1780546161573,106.31,64281.91,60.4,-0.99923,0.0,0.03571]
[1780546162580,106.31,64279.91,60.4,-0.99923,0.0,0.03555]
[1780546163587,106.31,64276.03,60.4,-0.99924,0.0,0.03525]
[1780546164594,106.31,64267.9,60.4,-0.99925,0.0,0.03461]
[1780546165601,106.31,64263.65,60.4,-0.99926,0.0,0.03429]
[1780546166608,106.31,64261.41,60.4,-0.99927,0.0,0.03412]
[1780546167615,106.31,64260.37,60.4,-0.99927,0.0,0.03404]
[1780546168622,106.31,64254.9,60.4,-0.99928,0.0,0.03362]
[1780546169629,106.31,64254.51,60.4,-0.99928,0.0,0.03359]
[1780546169855,106.31,64254.51,60.4,-0.99928,0.0,0.03359]
[1780546169868,106.31,64254.51,60.4,-0.99928,0.0,0.03359]
[1780546170637,106.31,64247.34,60.4,-0.99929,0.0,0.03306]
[1780546170948,106.31,64247.34,60.4,-0.99929,0.0,0.03306]
[1780546171644,106.31,64243.76,60.4,-0.99931,0.0,0.032]
[1780546171966,106.31,64243.76,60.4,-0.99931,0.0,0.032]
[1780546172651,106.31,64247.82,60.4,-0.99931,0.0,0.03229]
[1780546173005,106.31,64247.82,60.4,-0.99931,0.0,0.03229]
[1780546173658,106.31,64250.92,60.4,-0.9993,0.0,0.03252]
[1780546174665,106.31,64252.6,60.4,-0.9993,0.0,0.03264]
[1780546175672,106.31,64253.89,60.4,-0.9993,0.0,0.03274]
[1780546176679,106.31,64259.13,60.4,-0.99929,0.0,0.03313]
[1780546177686,106.31,64260.35,60.4,-0.99929,0.0,0.03322]
[1780546178693,106.31,64255.66,60.4,-0.99929,0.0,0.03287]
[1780546179700,106.31,64249.21,60.4,-0.9993,0.0,0.03239]
[1780546180707,106.31,64246.71,60.4,-0.99931,0.0,0.03221]
[1780546181714,106.31,64244.43,60.4,-0.99931,0.0,0.03205]
[1780546182721,106.31,64243.89,60.4,-0.99931,0.0,0.03201]
[1780546183728,106.31,64243.23,60.4,-0.99931,0.0,0.03196]
[1780546184734,106.31,64240.33,60.4,-0.99932,0.0,0.03175]
[1780546186749,106.31,64240.63,60.4,-0.99932,0.0,0.03177]
[1780546187756,106.31,64240.2,60.4,-0.99932,0.0,0.03174]
[1780546188764,106.31,64259.92,60.4,-0.99929,0.0,0.03318]
[1780546189776,106.31,64300.63,60.4,-0.99921,0.0,0.03635]
[1780546190776,106.31,64254.6,60.4,-0.9993,0.0,0.03279]
[1780546192194,106.31,64253.91,60.4,-0.9993,0.0,0.03274]
[1780546192791,106.31,64253.62,60.4,-0.9993,0.0,0.03272]
[1780546194805,106.31,64254.92,60.4,-0.99929,0.0,0.03281]
[1780546195812,106.31,64255.58,60.4,-0.99929,0.0,0.03286]
[1780546196819,106.31,64254.41,60.4,-0.9993,0.0,0.03278]
[1780546198832,106.31,64253.81,60.4,-0.9993,0.0,0.03273]
[1780546201531,106.31,64253.73,60.4,-0.9993,0.0,0.03273]
[1780546201632,106.31,64257.14,60.4,-0.99929,0.0,0.03298]
[1780546201856,106.31,64271.46,60.4,-0.99927,0.0,0.03406]
[1780546203027,106.31,64271.46,60.4,-0.99927,0.0,0.03406]
[1780546203036,106.31,64277.66,60.4,-0.99926,0.0,0.03453]
[1780546204111,106.31,64277.66,60.4,-0.99926,0.0,0.03453]
[1780546204185,106.31,64297.82,60.4,-0.99922,0.0,0.03612]
[1780546204875,106.31,64300.12,60.4,-0.99921,0.0,0.03631]
[1780546206409,106.31,64300.32,60.4,-0.99921,0.0,0.03632]
[1780546207140,106.31,64299.08,60.4,-0.99922,0.0,0.03622]
[1780546208275,106.31,64289.27,60.4,-0.99923,0.0,0.03544]
[1780546208903,106.31,64288.0,60.4,-0.99924,0.0,0.03534]
[1780546209910,106.31,64285.14,60.4,-0.99924,0.0,0.03511]
[1780546210917,106.31,64285.48,60.4,-0.99924,0.0,0.03514]
[1780546212931,106.31,64287.77,60.4,-0.99924,0.0,0.03532]
[1780546213938,106.31,64287.26,60.4,-0.99924,0.0,0.03528]
[1780546215299,106.31,64294.7,60.4,-0.99922,0.0,0.03587]
[1780546215953,106.31,64311.32,60.4,-0.99919,0.0,0.03722]
[1780546217143,106.31,64308.7,60.4,-0.9992,0.0,0.03701]
[1780546218797,106.31,64307.18,60.4,-0.9992,0.0,0.03688]
[1780546218973,106.31,64307.63,60.4,-0.9992,0.0,0.03692]
[1780546219981,106.31,64306.68,60.4,-0.9992,0.0,0.03684]
[1780546220987,106.31,64300.15,60.4,-0.99921,0.0,0.03631]
[1780546221994,106.31,64296.82,60.4,-0.99922,0.0,0.03604]
[1780546223709,106.31,64294.43,60.4,-0.99922,0.0,0.03585]
[1780546224010,106.31,64295.22,60.4,-0.99922,0.0,0.03591]
[1780546225015,106.31,64300.62,60.4,-0.99921,0.0,0.03635]
[1780546226022,106.31,64303.62,60.4,-0.99921,0.0,0.03659]
[1780546227029,106.31,64304.74,60.4,-0.9992,0.0,0.03668]
[1780546228036,106.31,64305.73,60.4,-0.9992,0.0,0.03676]
[1780546229043,106.31,64305.94,60.4,-0.9992,0.0,0.03678]
[1780546230050,106.31,64305.02,60.4,-0.9992,0.0,0.0367]
[1780546231057,106.31,64304.91,60.4,-0.99922,0.0,0.03582]
[1780546232064,106.31,64304.19,60.4,-0.99922,0.0,0.03576]
[1780546233071,106.31,64303.24,60.4,-0.99923,0.0,0.03569]
[1780546236092,106.31,64304.75,60.4,-0.99922,0.0,0.03581]
[1780546237101,106.31,64302.44,60.4,-0.99923,0.0,0.03562]
[1780546238108,106.31,64305.2,60.4,-0.99922,0.0,0.03585]
[1780546239723,106.31,64350.26,60.4,-0.99913,0.0,0.03962]
[1780546240122,106.31,64300.71,60.4,-0.99923,0.0,0.03549]
[1780546241128,106.31,64300.58,60.4,-0.99923,0.0,0.03548]
[1780546243143,106.31,64300.07,60.4,-0.99923,0.0,0.03544]
[1780546246164,106.31,64300.63,60.4,-0.99923,0.0,0.03548]
[1780546249185,106.31,64306.97,60.4,-0.99922,0.0,0.03599]
[1780546250536,106.31,64306.97,60.4,-0.99922,0.0,0.03599]
[1780546250616,106.31,64319.1,60.4,-0.9992,0.0,0.03697]
[1780546251598,106.31,64319.1,60.4,-0.9992,0.0,0.03697]
[1780546251695,106.31,64328.62,60.4,-0.99918,0.0,0.03776]
[1780546252205,106.31,64333.34,60.4,-0.99917,0.0,0.03816]
[1780546253761,106.31,64333.6,60.4,-0.99917,0.0,0.03818]
[1780546254220,106.31,64337.06,60.4,-0.99916,0.0,0.03848]
[1780546255736,106.31,64339.96,60.4,-0.99916,0.0,0.03873]
[1780546256235,106.31,64338.74,60.4,-0.99916,0.0,0.03862]
[1780546257242,106.31,64340.72,60.4,-0.99915,0.0,0.03879]
[1780546258249,106.31,64341.03,60.4,-0.99915,0.0,0.03882]
[1780546260641,106.31,64343.78,60.4,-0.99915,0.0,0.03905]
[1780546261431,106.31,64343.78,60.4,-0.99915,0.0,0.03905]
[1780546261605,106.31,64343.78,60.4,-0.99915,0.0,0.03905]
[1780546261703,106.31,64347.48,60.4,-0.99914,0.0,0.03938]
[1780546262602,106.31,64347.48,60.4,-0.99914,0.0,0.03938]
[1780546262704,106.31,64357.41,60.4,-0.99912,0.0,0.04025]
[1780546263288,106.31,64360.36,60.4,-0.99911,0.0,0.04051]
[1780546264295,106.31,64362.54,60.4,-0.99911,0.0,0.04071]
[1780546265302,106.31,64355.74,60.4,-0.99912,0.0,0.0401]
[1780546266309,106.31,64360.08,60.4,-0.99911,0.0,0.04049]
[1780546267316,106.31,64366.26,60.4,-0.9991,0.0,0.04104]
[1780546268323,106.31,64369.38,60.4,-0.99909,0.0,0.04132]
[1780546269330,106.31,64366.32,60.4,-0.9991,0.0,0.04105]
[1780546270337,106.31,64367.31,60.4,-0.9991,0.0,0.04114]
[1780546272357,106.31,64366.38,60.4,-0.9991,0.0,0.04105]
[1780546273364,106.31,64360.36,60.4,-0.99911,0.0,0.04051]
[1780546274371,106.31,64358.44,60.4,-0.99912,0.0,0.04034]
[1780546275378,106.31,64358.08,60.4,-0.99912,0.0,0.04031]
[1780546276385,106.31,64358.63,60.4,-0.99912,0.0,0.04036]
[1780546277392,106.31,64365.79,60.4,-0.9991,0.0,0.041]
[1780546278399,106.31,64366.78,60.4,-0.9991,0.0,0.04109]
[1780546279336,106.31,64366.78,60.4,-0.9991,0.0,0.04109]
[1780546279340,106.31,64366.78,60.4,-0.9991,0.0,0.04109]
[1780546279677,106.31,64366.78,60.4,-0.9991,0.0,0.04109]
[1780546279707,106.31,64368.89,60.4,-0.99909,0.0,0.04128]
[1780546280119,106.31,64368.89,60.4,-0.99909,0.0,0.04128]
[1780546280833,106.31,64368.89,60.4,-0.99909,0.0,0.04128]
[1780546280875,106.31,64368.89,60.4,-0.99909,0.0,0.04128]
[1780546280420,106.31,64386.81,60.4,-0.99906,0.0,0.04294]
[1780546281016,106.31,64386.81,60.4,-0.99906,0.0,0.04294]
[1780546281427,106.31,64393.42,60.4,-0.99904,0.0,0.04356]
[1780546282596,106.31,64394.03,60.4,-0.99904,0.0,0.04362]
[1780546283874,106.31,64393.35,60.4,-0.99904,0.0,0.04355]
[1780546284839,106.31,64398.55,60.4,-0.99903,0.0,0.04405]
[1780546285656,106.31,64399.38,60.4,-0.99903,0.0,0.04413]
[1780546286462,106.31,64400.32,60.4,-0.99902,0.0,0.04422]
[1780546287469,106.31,64400.63,60.4,-0.99902,0.0,0.04425]
[1780546288476,106.31,64415.75,60.4,-0.99899,0.0,0.04574]
[1780546289624,106.31,64415.75,60.4,-0.99899,0.0,0.04574]
[1780546289750,106.31,64415.75,60.4,-0.99899,0.0,0.04574]
[1780546289811,106.31,64467.99,60.4,-0.99886,0.0,0.0512]
[1780546290791,106.31,64427.86,60.4,-0.99896,0.0,0.04695]
[1780546291492,106.31,64427.86,60.4,-0.99896,0.0,0.04695]
[1780546291506,106.31,64425.62,60.4,-0.99899,0.0,0.04566]
[1780546292513,106.31,64430.17,60.4,-0.99898,0.0,0.04611]
[1780546293520,106.31,64436.07,60.4,-0.99896,0.0,0.04671]
[1780546296180,106.31,64436.07,60.4,-0.99896,0.0,0.04671]
[1780546296202,106.31,64436.07,60.4,-0.99896,0.0,0.04671]
[1780546296476,106.31,64436.07,60.4,-0.99896,0.0,0.04671]
[1780546296738,106.31,64436.07,60.4,-0.99896,0.0,0.04671]
[1780546296754,106.31,64432.54,60.4,-0.99897,0.0,0.04635]
[1780546297161,106.31,64432.54,60.4,-0.99897,0.0,0.04635]
[1780546297660,106.31,64432.32,60.4,-0.99897,0.0,0.04633]
[1780546298686,106.31,64434.48,60.4,-0.99897,0.0,0.04655]
[1780546299562,106.31,64433.11,60.4,-0.99897,0.0,0.04641]
[1780546300747,106.31,64431.07,60.4,-0.99898,0.0,0.0462]
[1780546301576,106.31,64427.34,60.4,-0.99898,0.0,0.04583]
[1780546302583,106.31,64425.32,60.4,-0.99899,0.0,0.04563]
[1780546303592,106.31,64423.39,60.4,-0.99899,0.0,0.04544]
[1780546304599,106.31,64423.97,60.4,-0.99899,0.0,0.04549]
[1780546305606,106.31,64422.15,60.4,-0.999,0.0,0.04531]
[1780546306613,106.31,64418.54,60.4,-0.99901,0.0,0.04496]
[1780546307620,106.31,64418.73,60.4,-0.999,0.0,0.04498]
[1780546308629,106.31,64427.41,60.4,-0.99898,0.0,0.04584]
[1780546311466,106.31,64430.98,60.4,-0.99898,0.0,0.04619]
[1780546311650,106.31,64459.87,60.4,-0.9989,0.0,0.04918]
[1780546312869,106.31,64459.87,60.4,-0.9989,0.0,0.04918]
[1780546312909,106.31,64490.77,60.4,-0.99882,0.0,0.05256]
[1780546313670,106.31,64481.06,60.4,-0.99885,0.0,0.05148]
[1780546314677,106.31,64479.01,60.4,-0.99885,0.0,0.05125]
[1780546315688,106.31,64477.96,60.4,-0.99886,0.0,0.05114]
[1780546316283,106.31,64477.96,60.4,-0.99886,0.0,0.05114]
[1780546316425,106.31,64477.96,60.4,-0.99886,0.0,0.05114]
[1780546316898,106.31,64477.96,60.4,-0.99886,0.0,0.05114]
[1780546316701,106.31,64464.03,60.4,-0.99889,0.0,0.04962]
[1780546317655,106.31,64464.03,60.4,-0.99889,0.0,0.04962]
[1780546317708,106.31,64454.45,60.4,-0.99892,0.0,0.04861]
[1780546318714,106.31,64452.97,60.4,-0.99892,0.0,0.04845]
[1780546319721,106.31,64451.88,60.4,-0.99892,0.0,0.04834]
[1780546321735,106.31,64449.48,60.4,-0.99893,0.0,0.04809]
[1780546322742,106.31,64455.6,60.4,-0.99891,0.0,0.04873]
[1780546323749,106.31,64456.55,60.4,-0.99891,0.0,0.04883]
[1780546324756,106.31,64471.62,60.4,-0.99887,0.0,0.05044]
[1780546325763,106.31,64476.09,60.4,-0.99886,0.0,0.05093]
[1780546326770,106.31,64474.43,60.4,-0.99887,0.0,0.05075]
[1780546327809,106.31,64474.43,60.4,-0.99887,0.0,0.05075]
[1780546327882,106.31,64476.26,60.4,-0.99886,0.0,0.05095]
[1780546328787,106.31,64487.17,60.4,-0.99883,0.0,0.05216]
[1780546329794,106.31,64495.19,60.4,-0.99881,0.0,0.05306]
[1780546330801,106.31,64487.81,60.4,-0.99883,0.0,0.05223]
[1780546331808,106.31,64494.78,60.4,-0.99881,0.0,0.05302]
[1780546332776,106.31,64494.78,60.4,-0.99881,0.0,0.05302]
[1780546332817,106.31,64495.88,60.4,-0.99881,0.0,0.05314]
[1780546333856,106.31,64495.88,60.4,-0.99881,0.0,0.05314]
[1780546333907,106.31,64504.48,60.4,-0.99878,0.0,0.05413]
[1780546334831,106.31,64499.91,60.4,-0.9988,0.0,0.0536]
[1780546335838,106.31,64493.23,60.4,-0.99882,0.0,0.05284]
[1780546336847,106.31,64492.99,60.4,-0.99882,0.0,0.05282]
[1780546337854,106.31,64490.17,60.4,-0.99882,0.0,0.0525]
[1780546338861,106.31,64491.35,60.4,-0.99882,0.0,0.05263]
[1780546339868,106.31,64487.72,60.4,-0.99883,0.0,0.05222]
[1780546340875,106.31,64488.45,60.4,-0.99883,0.0,0.0523]
[1780546341883,106.31,64485.09,60.4,-0.99884,0.0,0.05193]
[1780546342348,106.31,64485.09,60.4,-0.99884,0.0,0.05193]
[1780546342874,106.31,64485.09,60.4,-0.99884,0.0,0.05193]
[1780546342891,106.31,64472.41,60.4,-0.99887,0.0,0.05053]
[1780546343107,106.31,64472.41,60.4,-0.99887,0.0,0.05053]
[1780546343955,106.31,64465.21,60.4,-0.99889,0.0,0.04975]
[1780546344904,106.31,64473.7,60.4,-0.99887,0.0,0.05067]
[1780546345911,106.31,64481.81,60.4,-0.99885,0.0,0.05156]
[1780546346919,106.31,64479.14,60.4,-0.99885,0.0,0.05127]
[1780546347926,106.31,64479.85,60.4,-0.99885,0.0,0.05135]
[1780546349940,106.31,64478.31,60.4,-0.99886,0.0,0.05118]
[1780546350946,106.31,64482.95,60.4,-0.99884,0.0,0.05169]
[1780546351954,106.31,64475.8,60.4,-0.99889,0.0,0.04975]
[1780546352961,106.31,64467.79,60.4,-0.99891,0.0,0.04889]
[1780546353976,106.31,64468.87,60.4,-0.99891,0.0,0.04901]
[1780546355983,106.31,64465.49,60.4,-0.99891,0.0,0.04865]
[1780546356991,106.31,64464.32,60.4,-0.99892,0.0,0.04853]
[1780546357998,106.31,64464.74,60.4,-0.99892,0.0,0.04857]
[1780546361019,106.31,64466.5,60.4,-0.99891,0.0,0.04876]
[1780546362679,106.31,64467.34,60.4,-0.99891,0.0,0.04885]
[1780546363033,106.31,64477.28,60.4,-0.99888,0.0,0.04991]
[1780546364040,106.31,64476.75,60.4,-0.99889,0.0,0.04985]
[1780546365047,106.31,64480.72,60.4,-0.99887,0.0,0.05028]
[1780546366055,106.31,64482.95,60.4,-0.99887,0.0,0.05052]
[1780546367062,106.31,64484.1,60.4,-0.99887,0.0,0.05065]
[1780546368069,106.31,64483.34,60.4,-0.99887,0.0,0.05057]
[1780546370083,106.31,64484.63,60.4,-0.99886,0.0,0.05071]
[1780546371090,106.31,64484.4,60.4,-0.99886,0.0,0.05068]
[1780546372097,106.31,64484.04,60.4,-0.99887,0.0,0.05064]
[1780546374635,106.31,64483.97,60.4,-0.99887,0.0,0.05064]
[1780546375118,106.31,64486.31,60.4,-0.99886,0.0,0.05089]
[1780546376124,106.31,64487.25,60.4,-0.99886,0.0,0.051]
[1780546378550,106.31,64485.98,60.4,-0.99886,0.0,0.05086]
[1780546379146,106.31,64483.03,60.4,-0.99887,0.0,0.05053]
[1780546380153,106.31,64481.46,60.4,-0.99887,0.0,0.05036]
[1780546381331,106.31,64479.71,60.4,-0.99888,0.0,0.05017]
[1780546382167,106.31,64472.61,60.4,-0.9989,0.0,0.04941]
[1780546383349,106.31,64471.6,60.4,-0.9989,0.0,0.0493]
[1780546384181,106.31,64472.58,60.4,-0.9989,0.0,0.0494]
[1780546385188,106.31,64475.03,60.4,-0.99889,0.0,0.04967]
[1780546386195,106.31,64473.19,60.4,-0.99889,0.0,0.04947]
[1780546387202,106.31,64468.26,60.4,-0.99891,0.0,0.04894]
[1780546388209,106.31,64462.95,60.4,-0.99892,0.0,0.04838]
[1780546389216,106.31,64507.91,60.4,-0.9988,0.0,0.05331]
[1780546390223,106.31,64508.9,60.4,-0.9988,0.0,0.05343]
[1780546391230,106.31,64506.26,60.4,-0.99881,0.0,0.05312]
[1780546393244,106.31,64507.81,60.4,-0.9988,0.0,0.0533]
[1780546394554,106.31,64510.38,60.4,-0.99879,0.0,0.0536]
[1780546396265,106.31,64513.98,60.4,-0.99878,0.0,0.05401]
[1780546397326,106.31,64516.17,60.4,-0.99878,0.0,0.05426]
[1780546398279,106.31,64514.54,60.4,-0.99878,0.0,0.05408]
[1780546399286,106.31,64514.13,60.4,-0.99878,0.0,0.05403]
[1780546400293,106.31,64515.55,60.4,-0.99878,0.0,0.05419]
[1780546401300,106.31,64513.31,60.4,-0.99879,0.0,0.05393]
[1780546402307,106.31,64512.74,60.4,-0.99879,0.0,0.05387]
[1780546403314,106.31,64511.15,60.4,-0.99879,0.0,0.05368]
[1780546404321,106.31,64511.4,60.4,-0.99879,0.0,0.05371]
[1780546405327,106.31,64512.84,60.4,-0.99879,0.0,0.05388]
[1780546406335,106.31,64515.21,60.4,-0.99878,0.0,0.05415]
[1780546407342,106.31,64516.81,60.4,-0.99878,0.0,0.05434]
[1780546408349,106.31,64518.57,60.4,-0.99877,0.0,0.05454]
[1780546409355,106.31,64517.99,60.4,-0.99877,0.0,0.05448]
[1780546410366,106.31,64516.15,60.4,-0.99878,0.0,0.05426]
[1780546411373,106.31,64516.37,60.4,-0.9988,0.0,0.05307]
[1780546412380,106.31,64518.68,60.4,-0.9988,0.0,0.05334]
[1780546413387,106.31,64516.82,60.4,-0.9988,0.0,0.05312]
[1780546414394,106.31,64516.53,60.4,-0.9988,0.0,0.05309]
[1780546416408,106.31,64516.27,60.4,-0.9988,0.0,0.05306]
[1780546417788,106.31,64516.9,60.4,-0.9988,0.0,0.05313]
[1780546418611,106.31,64512.03,60.4,-0.99882,0.0,0.05258]
[1780546419429,106.31,64513.36,60.4,-0.99881,0.0,0.05273]
[1780546420436,106.31,64522.84,60.4,-0.99879,0.0,0.05381]
[1780546421443,106.31,64526.69,60.4,-0.99878,0.0,0.05426]
[1780546423023,106.31,64527.61,60.4,-0.99877,0.0,0.05437]
[1780546423457,106.31,64528.48,60.4,-0.99877,0.0,0.05447]
[1780546424464,106.31,64531.54,60.4,-0.99876,0.0,0.05483]
[1780546425750,106.31,64531.54,60.4,-0.99876,0.0,0.05483]
[1780546425831,106.31,64536.18,60.4,-0.99875,0.0,0.05538]
[1780546426777,106.31,64536.18,60.4,-0.99875,0.0,0.05538]
[1780546426781,106.31,64547.9,60.4,-0.99871,0.0,0.05678]
[1780546427949,106.31,64547.9,60.4,-0.99871,0.0,0.05678]
[1780546427837,106.31,64550.25,60.4,-0.99871,0.0,0.05707]
[1780546428943,106.31,64550.25,60.4,-0.99871,0.0,0.05707]
[1780546429001,106.31,64565.39,60.4,-0.99866,0.0,0.05893]
[1780546429541,106.31,64572.32,60.4,-0.99864,0.0,0.05981]
[1780546430149,106.31,64572.32,60.4,-0.99864,0.0,0.05981]
[1780546430706,106.31,64572.32,60.4,-0.99864,0.0,0.05981]
[1780546430795,106.31,64573.28,60.4,-0.99864,0.0,0.05993]
[1780546431942,106.31,64569.93,60.4,-0.99865,0.0,0.05951]
[1780546432995,106.31,64570.95,60.4,-0.99864,0.0,0.05963]
[1780546433596,106.31,64570.28,60.4,-0.99864,0.0,0.05955]
[1780546434220,106.31,64570.28,60.4,-0.99864,0.0,0.05955]
[1780546434511,106.31,64570.28,60.4,-0.99864,0.0,0.05955]
[1780546434594,106.31,64560.35,60.4,-0.99868,0.0,0.05831]
[1780546435383,106.31,64560.35,60.4,-0.99868,0.0,0.05831]
[1780546435601,106.31,64559.97,60.4,-0.99868,0.0,0.05826]
[1780546436608,106.31,64554.73,60.4,-0.99869,0.0,0.05761]
[1780546438032,106.31,64553.84,60.4,-0.9987,0.0,0.0575]
[1780546438622,106.31,64549.0,60.4,-0.99871,0.0,0.05691]
[1780546439630,106.31,64547.52,60.4,-0.99871,0.0,0.05673]
[1780546440636,106.31,64546.59,60.4,-0.99872,0.0,0.05662]
[1780546441994,106.31,64545.2,60.4,-0.99872,0.0,0.05645]
[1780546442176,106.31,64545.2,60.4,-0.99872,0.0,0.05645]
[1780546442650,106.31,64534.11,60.4,-0.99875,0.0,0.05513]
[1780546443374,106.31,64534.11,60.4,-0.99875,0.0,0.05513]
[1780546444019,106.31,64530.84,60.4,-0.99876,0.0,0.05475]
[1780546445839,106.31,64530.78,60.4,-0.99876,0.0,0.05474]
[1780546445919,106.31,64538.29,60.4,-0.99874,0.0,0.05563]
[1780546446685,106.31,64541.79,60.4,-0.99873,0.0,0.05604]
[1780546447103,106.31,64541.79,60.4,-0.99873,0.0,0.05604]
[1780546447691,106.31,64537.82,60.4,-0.99874,0.0,0.05557]
[1780546448377,106.31,64537.82,60.4,-0.99874,0.0,0.05557]
[1780546448698,106.31,64545.65,60.4,-0.99872,0.0,0.05651]
[1780546449705,106.31,64550.06,60.4,-0.99871,0.0,0.05704]
[1780546450712,106.31,64548.28,60.4,-0.99871,0.0,0.05683]
[1780546451719,106.31,64547.87,60.4,-0.99871,0.0,0.05678]
[1780546452726,106.31,64546.5,60.4,-0.99872,0.0,0.05661]
[1780546454095,106.31,64545.08,60.4,-0.99872,0.0,0.05644]
[1780546547649,106.31,64542.57,60.4,-0.99878,0.0,0.05365]
[1780546548430,106.31,64541.04,60.4,-0.99879,0.0,0.05347]
[1780546550444,106.31,64536.2,60.4,-0.9988,0.0,0.05291]
[1780546551451,106.31,64534.22,60.4,-0.99881,0.0,0.05269]
[1780546552458,106.31,64533.47,60.4,-0.99881,0.0,0.0526]
[1780546553937,106.31,64533.47,60.4,-0.99881,0.0,0.0526]
[1780546553942,106.31,64535.04,60.4,-0.99881,0.0,0.05278]
[1780546554509,106.31,64532.72,60.4,-0.99881,0.0,0.05252]
[1780546555479,106.31,64530.81,60.4,-0.99882,0.0,0.0523]
[1780546556489,106.31,64535.43,60.4,-0.9988,0.0,0.05283]
[1780546557494,106.31,64538.11,60.4,-0.9988,0.0,0.05313]
[1780546558501,106.31,64541.01,60.4,-0.99879,0.0,0.05347]
[1780546560518,106.31,64539.49,60.4,-0.99879,0.0,0.05329]
[1780546561523,106.31,64535.03,60.4,-0.99881,0.0,0.05278]
[1780546562530,106.31,64533.54,60.4,-0.99881,0.0,0.05261]
[1780546563537,106.31,64530.35,60.4,-0.99882,0.0,0.05225]
[1780546564544,106.31,64529.97,60.4,-0.99882,0.0,0.05221]
[1780546565551,106.31,64529.44,60.4,-0.99882,0.0,0.05215]
[1780546566369,106.31,64529.44,60.4,-0.99882,0.0,0.05215]
[1780546566487,106.31,64529.44,60.4,-0.99882,0.0,0.05215]
[1780546566558,106.31,64524.34,60.4,-0.99884,0.0,0.05157]
[1780546567324,106.31,64524.34,60.4,-0.99884,0.0,0.05157]
[1780546568017,106.31,64524.34,60.4,-0.99884,0.0,0.05157]
[1780546568074,106.31,64510.38,60.4,-0.99887,0.0,0.05003]
[1780546568574,106.31,64498.93,60.4,-0.9989,0.0,0.0488]
[1780546569579,106.31,64497.12,60.4,-0.99891,0.0,0.04861]
[1780546570586,106.31,64496.41,60.4,-0.99891,0.0,0.04854]
[1780546571593,106.31,64494.13,60.4,-0.99892,0.0,0.0483]
[1780546573064,106.31,64486.28,60.4,-0.99894,0.0,0.04747]
[1780546573633,106.31,64486.28,60.4,-0.99894,0.0,0.04747]
[1780546573963,106.31,64475.22,60.4,-0.99896,0.0,0.04634]
[1780546574853,106.31,64475.22,60.4,-0.99896,0.0,0.04634]
[1780546574868,106.31,64465.82,60.4,-0.99899,0.0,0.04539]
[1780546576248,106.31,64470.68,60.4,-0.99897,0.0,0.04588]
[1780546577225,106.31,64473.51,60.4,-0.99897,0.0,0.04617]
[1780546577634,106.31,64471.03,60.4,-0.99897,0.0,0.04592]
[1780546578891,106.31,64469.06,60.4,-0.99898,0.0,0.04572]
[1780546579649,106.31,64468.73,60.4,-0.99898,0.0,0.04568]
[1780546580328,106.31,64468.73,60.4,-0.99898,0.0,0.04568]
[1780546580656,106.31,64476.91,60.4,-0.99896,0.0,0.04651]
[1780546581543,106.31,64476.91,60.4,-0.99896,0.0,0.04651]
[1780546582132,106.31,64484.54,60.4,-0.99894,0.0,0.04729]
[1780546582927,106.31,64489.39,60.4,-0.99893,0.0,0.0478]
[1780546583677,106.31,64484.97,60.4,-0.99894,0.0,0.04734]
[1780546584684,106.31,64483.95,60.4,-0.99894,0.0,0.04723]
[1780546585691,106.31,64487.62,60.4,-0.99893,0.0,0.04761]
[1780546586698,106.31,64493.2,60.4,-0.99892,0.0,0.0482]
[1780546587705,106.31,64493.46,60.4,-0.99892,0.0,0.04823]
[1780546588712,106.31,64491.45,60.4,-0.99892,0.0,0.04801]
[1780546589719,106.31,64492.97,60.4,-0.99892,0.0,0.04817]
[1780546590726,106.31,64490.8,60.4,-0.99892,0.0,0.04795]
[1780546591733,106.31,64480.08,60.4,-0.99898,0.0,0.04574]
[1780546592740,106.31,64479.5,60.4,-0.99898,0.0,0.04568]
[1780546593748,106.31,64481.75,60.4,-0.99897,0.0,0.04591]
[1780546594756,106.31,64486.08,60.4,-0.99896,0.0,0.04635]
[1780546595763,106.31,64483.82,60.4,-0.99897,0.0,0.04612]
[1780546597778,106.31,64484.38,60.4,-0.99896,0.0,0.04618]
[1780546599791,106.31,64477.24,60.4,-0.99898,0.0,0.04546]
[1780546600798,106.31,64475.71,60.4,-0.99899,0.0,0.04531]
[1780546601805,106.31,64478.97,60.4,-0.99898,0.0,0.04563]
[1780546602812,106.31,64482.62,60.4,-0.99897,0.0,0.046]
[1780546603819,106.31,64482.28,60.4,-0.99897,0.0,0.04596]
[1780546604826,106.31,64478.56,60.4,-0.99898,0.0,0.04559]
[1780546605833,106.31,64477.82,60.4,-0.99898,0.0,0.04552]
[1780546606840,106.31,64476.0,60.4,-0.99898,0.0,0.04533]
[1780546607848,106.31,64473.61,60.4,-0.99899,0.0,0.0451]
[1780546609862,106.31,64476.27,60.4,-0.99898,0.0,0.04536]
[1780546610869,106.31,64477.32,60.4,-0.99898,0.0,0.04547]
[1780546612999,106.31,64467.25,60.4,-0.99901,0.0,0.04447]
[1780546613890,106.31,64471.43,60.4,-0.999,0.0,0.04488]
[1780546614897,106.31,64465.36,60.4,-0.99901,0.0,0.04428]
[1780546615904,106.31,64463.0,60.4,-0.99902,0.0,0.04405]
[1780546616911,106.31,64461.03,60.4,-0.99902,0.0,0.04386]
[1780546617918,106.31,64461.69,60.4,-0.99902,0.0,0.04393]
[1780546618925,106.31,64461.3,60.4,-0.99902,0.0,0.04389]
[1780546621231,106.31,64458.24,60.4,-0.99903,0.0,0.04359]
[1780546621946,106.31,64455.09,60.4,-0.99903,0.0,0.04329]
[1780546622953,106.31,64450.66,60.4,-0.99904,0.0,0.04287]
[1780546624303,106.31,64447.8,60.4,-0.99905,0.0,0.0426]
[1780546624440,106.31,64447.8,60.4,-0.99905,0.0,0.0426]
[1780546624969,106.31,64447.31,60.4,-0.99905,0.0,0.04255]
[1780546625975,106.31,64448.2,60.4,-0.99905,0.0,0.04263]
[1780546626985,106.31,64449.06,60.4,-0.99905,0.0,0.04272]
[1780546627522,106.31,64449.06,60.4,-0.99905,0.0,0.04272]
[1780546627992,106.31,64444.52,60.4,-0.99906,0.0,0.04229]
[1780546628596,106.31,64444.52,60.4,-0.99906,0.0,0.04229]
[1780546628999,106.31,64444.83,60.4,-0.99906,0.0,0.04232]
[1780546630008,106.31,64448.94,60.4,-0.99905,0.0,0.0427]
[1780546631013,106.31,64449.82,60.4,-0.99905,0.0,0.04279]
[1780546632021,106.31,64446.72,60.4,-0.99905,0.0,0.04249]
[1780546633029,106.31,64442.37,60.4,-0.99906,0.0,0.04209]
[1780546634036,106.31,64451.76,60.4,-0.99904,0.0,0.04297]
[1780546635043,106.31,64452.69,60.4,-0.99904,0.0,0.04306]
[1780546636050,106.31,64450.4,60.4,-0.99905,0.0,0.04284]
[1780546637057,106.31,64451.69,60.4,-0.99904,0.0,0.04297]
[1780546638064,106.31,64451.44,60.4,-0.99904,0.0,0.04294]
[1780546639071,106.31,64449.54,60.4,-0.99905,0.0,0.04276]
[1780546640078,106.31,64445.43,60.4,-0.99906,0.0,0.04237]
[1780546641085,106.31,64446.96,60.4,-0.99905,0.0,0.04252]
[1780546642092,106.31,64445.51,60.4,-0.99906,0.0,0.04238]
[1780546643099,106.31,64444.13,60.4,-0.99906,0.0,0.04225]
[1780546644106,106.31,64446.81,60.4,-0.99905,0.0,0.0425]
[1780546645113,106.31,64447.97,60.4,-0.99905,0.0,0.04261]
[1780546646120,106.31,64448.7,60.4,-0.99905,0.0,0.04268]
[1780546647127,106.31,64449.65,60.4,-0.99905,0.0,0.04277]
[1780546648134,106.31,64446.22,60.4,-0.99905,0.0,0.04245]
[1780546649141,106.31,64447.89,60.4,-0.99905,0.0,0.04261]
[1780546651155,106.31,64451.28,60.4,-0.99907,0.0,0.0419]
[1780546652162,106.31,64457.65,60.4,-0.99905,0.0,0.0425]
[1780546653169,106.31,64458.44,60.4,-0.99905,0.0,0.04258]
[1780546655183,106.31,64458.02,60.4,-0.99905,0.0,0.04254]
[1780546656190,106.31,64457.49,60.4,-0.99905,0.0,0.04249]
[1780546657197,106.31,64459.08,60.4,-0.99905,0.0,0.04264]
[1780546658204,106.31,64458.26,60.4,-0.99905,0.0,0.04256]
[1780546659211,106.31,64457.96,60.4,-0.99905,0.0,0.04253]
[1780546660219,106.31,64452.61,60.4,-0.99906,0.0,0.04203]
[1780546661226,106.31,64451.34,60.4,-0.99907,0.0,0.04191]
[1780546662233,106.31,64449.69,60.4,-0.99907,0.0,0.04176]
[1780546663240,106.31,64453.12,60.4,-0.99906,0.0,0.04208]
[1780546664247,106.31,64454.65,60.4,-0.99906,0.0,0.04222]
[1780546665254,106.31,64454.07,60.4,-0.99906,0.0,0.04217]
[1780546666261,106.31,64451.48,60.4,-0.99907,0.0,0.04192]
[1780546667268,106.31,64449.78,60.4,-0.99907,0.0,0.04176]
[1780546668275,106.31,64446.58,60.4,-0.99908,0.0,0.04147]
[1780546669282,106.31,64446.14,60.4,-0.99908,0.0,0.04143]
[1780546671296,106.31,64442.19,60.4,-0.99909,0.0,0.04106]
[1780546672303,106.31,64439.66,60.4,-0.99909,0.0,0.04083]
[1780546673310,106.31,64438.34,60.4,-0.99909,0.0,0.04071]
[1780546676331,106.31,64442.98,60.4,-0.99908,0.0,0.04114]
[1780546678345,106.31,64443.44,60.4,-0.99908,0.0,0.04118]
[1780546680365,106.31,64446.8,60.4,-0.99908,0.0,0.04149]
[1780546681372,106.31,64445.84,60.4,-0.99908,0.0,0.0414]
[1780546682379,106.31,64445.23,60.4,-0.99908,0.0,0.04134]
[1780546683386,106.31,64448.51,60.4,-0.99907,0.0,0.04165]
[1780546684393,106.31,64449.95,60.4,-0.99907,0.0,0.04178]
[1780546685400,106.31,64453.21,60.4,-0.99906,0.0,0.04208]
[1780546686409,106.31,64452.87,60.4,-0.99906,0.0,0.04205]
[1780546687414,106.31,64452.22,60.4,-0.99906,0.0,0.04199]
[1780546689427,106.31,64451.61,60.4,-0.99906,0.0,0.04194]
[1780546690435,106.31,64451.17,60.4,-0.99907,0.0,0.04189]
[1780546691441,106.31,64452.49,60.4,-0.99906,0.0,0.04202]
[1780546692449,106.31,64454.07,60.4,-0.99906,0.0,0.04217]
[1780546693456,106.31,64455.67,60.4,-0.99906,0.0,0.04232]
[1780546694464,106.31,64457.97,60.4,-0.99905,0.0,0.04253]
[1780546695470,106.31,64458.58,60.4,-0.99905,0.0,0.04259]
[1780546696842,106.31,64458.58,60.4,-0.99905,0.0,0.04259]
[1780546696933,106.31,64458.75,60.4,-0.99905,0.0,0.04261]
[1780546697394,106.31,64458.75,60.4,-0.99905,0.0,0.04261]
[1780546698056,106.31,64458.75,60.4,-0.99905,0.0,0.04261]
[1780546698156,106.31,64473.09,60.4,-0.99902,0.0,0.04398]
[1780546698462,106.31,64473.09,60.4,-0.99902,0.0,0.04398]
[1780546698773,106.31,64473.09,60.4,-0.99902,0.0,0.04398]
[1780546698782,106.31,64488.55,60.4,-0.99898,0.0,0.04551]
[1780546700282,106.31,64488.55,60.4,-0.99898,0.0,0.04551]
[1780546700323,106.31,64489.5,60.4,-0.99898,0.0,0.0456]
[1780546700505,106.31,64483.1,60.4,-0.99899,0.0,0.04497]
[1780546701486,106.31,64483.1,60.4,-0.99899,0.0,0.04497]
[1780546702046,106.31,64478.5,60.4,-0.999,0.0,0.04451]
[1780546702519,106.31,64473.61,60.4,-0.99901,0.0,0.04403]
[1780546703525,106.31,64470.95,60.4,-0.99902,0.0,0.04377]
[1780546704765,106.31,64471.53,60.4,-0.99902,0.0,0.04383]
[1780546705540,106.31,64467.37,60.4,-0.99903,0.0,0.04343]
[1780546706547,106.31,64464.8,60.4,-0.99903,0.0,0.04318]
[1780546708296,106.31,64467.59,60.4,-0.99903,0.0,0.04345]
[1780546708561,106.31,64475.97,60.4,-0.99901,0.0,0.04426]
[1780546710047,106.31,64476.04,60.4,-0.99901,0.0,0.04427]
[1780546710575,106.31,64478.36,60.4,-0.999,0.0,0.0445]
[1780546712306,106.31,64472.13,60.4,-0.99904,0.0,0.04284]
[1780546712589,106.31,64470.42,60.4,-0.99904,0.0,0.04268]
[1780546713901,106.31,64474.65,60.4,-0.99903,0.0,0.04308]
[1780546714603,106.31,64477.56,60.4,-0.99903,0.0,0.04336]
[1780546715927,106.31,64477.56,60.4,-0.99903,0.0,0.04336]
[1780546716048,106.31,64484.79,60.4,-0.99901,0.0,0.04406]
[1780546716981,106.31,64484.79,60.4,-0.99901,0.0,0.04406]
[1780546717036,106.31,64495.97,60.4,-0.99898,0.0,0.04517]
[1780546717771,106.31,64495.97,60.4,-0.99898,0.0,0.04517]
[1780546717785,106.31,64511.59,60.4,-0.99895,0.0,0.04675]
[1780546719205,106.31,64517.37,60.4,-0.99893,0.0,0.04735]
[1780546720213,106.31,64520.45,60.4,-0.99892,0.0,0.04767]
[1780546721652,106.31,64519.57,60.4,-0.99893,0.0,0.04758]
[1780546722659,106.31,64525.58,60.4,-0.99891,0.0,0.04821]
[1780546723668,106.31,64528.14,60.4,-0.9989,0.0,0.04848]
[1780546724674,106.31,64522.36,60.4,-0.99892,0.0,0.04787]
[1780546725681,106.31,64521.36,60.4,-0.99892,0.0,0.04777]
[1780546726688,106.31,64520.3,60.4,-0.99892,0.0,0.04766]
[1780546727695,106.31,64515.93,60.4,-0.99893,0.0,0.0472]
[1780546728702,106.31,64514.99,60.4,-0.99894,0.0,0.0471]
[1780546730285,106.31,64511.87,60.4,-0.99895,0.0,0.04678]
[1780546730716,106.31,64516.87,60.4,-0.99893,0.0,0.0473]
[1780546731724,106.31,64518.91,60.4,-0.99893,0.0,0.04751]
[1780546732730,106.31,64516.89,60.4,-0.99893,0.0,0.0473]
[1780546733958,106.31,64515.42,60.4,-0.99894,0.0,0.04715]
[1780546734744,106.31,64507.98,60.4,-0.99895,0.0,0.04638]
[1780546736086,106.31,64507.98,60.4,-0.99895,0.0,0.04638]
[1780546736176,106.31,64508.07,60.4,-0.99895,0.0,0.04639]
[1780546737224,106.31,64508.07,60.4,-0.99895,0.0,0.04639]
[1780546737289,106.31,64502.22,60.4,-0.99897,0.0,0.0458]
[1780546737765,106.31,64509.29,60.4,-0.99895,0.0,0.04652]
[1780546738772,106.31,64515.23,60.4,-0.99894,0.0,0.04713]
[1780546739779,106.31,64515.45,60.4,-0.99894,0.0,0.04715]
[1780546740794,106.31,64517.85,60.4,-0.99893,0.0,0.0474]
[1780546741800,106.31,64518.84,60.4,-0.99893,0.0,0.0475]
[1780546742807,106.31,64520.67,60.4,-0.99892,0.0,0.0477]
[1780546744114,106.31,64523.0,60.4,-0.99892,0.0,0.04794]
[1780546744821,106.31,64517.85,60.4,-0.99893,0.0,0.0474]
[1780546746400,106.31,64531.92,60.4,-0.99889,0.0,0.04889]
[1780546746835,106.31,64533.33,60.4,-0.99889,0.0,0.04904]
[1780546747842,106.31,64525.33,60.4,-0.99891,0.0,0.04819]
[1780546748848,106.31,64522.01,60.4,-0.99892,0.0,0.04784]
[1780546749856,106.31,64515.27,60.4,-0.99894,0.0,0.04713]
[1780546751415,106.31,64511.3,60.4,-0.99895,0.0,0.04672]
[1780546752304,106.31,64507.75,60.4,-0.99896,0.0,0.04636]
[1780546753434,106.31,64501.35,60.4,-0.99897,0.0,0.04571]
[1780546753574,106.31,64501.35,60.4,-0.99897,0.0,0.04571]
[1780546753887,106.31,64495.41,60.4,-0.99899,0.0,0.04511]
[1780546754894,106.31,64492.74,60.4,-0.99899,0.0,0.04485]
[1780546756274,106.31,64493.92,60.4,-0.99899,0.0,0.04496]
[1780546756908,106.31,64493.37,60.4,-0.99899,0.0,0.04491]
[1780546757915,106.31,64492.29,60.4,-0.99899,0.0,0.0448]
[1780546758922,106.31,64496.93,60.4,-0.99898,0.0,0.04526]
[1780546759929,106.31,64493.31,60.4,-0.99899,0.0,0.0449]
[1780546760936,106.31,64489.13,60.4,-0.999,0.0,0.04449]
[1780546761943,106.31,64494.48,60.4,-0.99899,0.0,0.04502]
[1780546762525,106.31,64494.48,60.4,-0.99899,0.0,0.04502]
[1780546762950,106.31,64509.7,60.4,-0.99895,0.0,0.04656]
[1780546763660,106.31,64509.7,60.4,-0.99895,0.0,0.04656]
[1780546763801,106.31,64509.7,60.4,-0.99895,0.0,0.04656]
[1780546764375,106.31,64534.19,60.4,-0.99889,0.0,0.04913]
[1780546764964,106.31,64540.84,60.4,-0.99887,0.0,0.04985]
[1780546765971,106.31,64539.82,60.4,-0.99887,0.0,0.04974]
[1780546766978,106.31,64540.38,60.4,-0.99887,0.0,0.0498]
[1780546768216,106.31,64538.77,60.4,-0.99888,0.0,0.04963]
[1780546768993,106.31,64541.07,60.4,-0.99887,0.0,0.04988]
[1780546769999,106.31,64546.49,60.4,-0.99885,0.0,0.05047]
[1780546771006,106.31,64546.02,60.4,-0.99888,0.0,0.04924]
[1780546772445,106.31,64546.45,60.4,-0.99888,0.0,0.04929]
[1780546773024,106.31,64546.04,60.4,-0.99888,0.0,0.04925]
[1780546774031,106.31,64543.96,60.4,-0.99889,0.0,0.04902]
[1780546776045,106.31,64547.66,60.4,-0.99888,0.0,0.04942]
[1780546777052,106.31,64549.58,60.4,-0.99887,0.0,0.04963]
[1780546778059,106.31,64550.3,60.4,-0.99887,0.0,0.04971]
[1780546780073,106.31,64547.73,60.4,-0.99888,0.0,0.04943]
[1780546781388,106.31,64548.48,60.4,-0.99888,0.0,0.04951]
[1780546782087,106.31,64556.19,60.4,-0.99885,0.0,0.05035]
[1780546783094,106.31,64552.17,60.4,-0.99887,0.0,0.04991]
[1780546783808,106.31,64552.17,60.4,-0.99887,0.0,0.04991]
[1780546784101,106.31,64544.35,60.4,-0.99889,0.0,0.04906]
[1780546784858,106.31,64544.35,60.4,-0.99889,0.0,0.04906]
[1780546785114,106.31,64541.54,60.4,-0.99889,0.0,0.04876]
[1780546786121,106.31,64543.64,60.4,-0.99889,0.0,0.04899]
[1780546787128,106.31,64542.07,60.4,-0.99889,0.0,0.04882]
[1780546788135,106.31,64541.68,60.4,-0.99889,0.0,0.04878]
[1780546789142,106.31,64542.09,60.4,-0.99889,0.0,0.04882]
[1780546790149,106.31,64540.41,60.4,-0.9989,0.0,0.04864]
[1780546791155,106.31,64535.84,60.4,-0.99891,0.0,0.04816]
[1780546792163,106.31,64534.32,60.4,-0.99891,0.0,0.04799]
[1780546794463,106.31,64534.39,60.4,-0.99891,0.0,0.048]
[1780546794177,106.31,64529.15,60.4,-0.99893,0.0,0.04745]
[1780546795441,106.31,64521.8,60.4,-0.99894,0.0,0.04669]
[1780546796191,106.31,64520.0,60.4,-0.99895,0.0,0.0465]
[1780546797198,106.31,64524.13,60.4,-0.99894,0.0,0.04693]
[1780546798205,106.31,64528.15,60.4,-0.99893,0.0,0.04735]
[1780546799212,106.31,64530.06,60.4,-0.99892,0.0,0.04755]
[1780546800219,106.31,64532.47,60.4,-0.99892,0.0,0.0478]
[1780546801420,106.31,64535.66,60.4,-0.99891,0.0,0.04814]
[1780546802234,106.31,64541.54,60.4,-0.99889,0.0,0.04876]
[1780546803241,106.31,64545.94,60.4,-0.99888,0.0,0.04924]
[1780546805255,106.31,64544.21,60.4,-0.99889,0.0,0.04905]
[1780546806262,106.31,64542.96,60.4,-0.99889,0.0,0.04891]
[1780546807269,106.31,64542.46,60.4,-0.99889,0.0,0.04886]
[1780546808276,106.31,64540.75,60.4,-0.9989,0.0,0.04868]
[1780546809283,106.31,64538.77,60.4,-0.9989,0.0,0.04847]
[1780546810290,106.31,64538.44,60.4,-0.9989,0.0,0.04843]
[1780546811297,106.31,64538.89,60.4,-0.9989,0.0,0.04848]
[1780546812304,106.31,64538.02,60.4,-0.9989,0.0,0.04839]
[1780546813311,106.31,64537.31,60.4,-0.99891,0.0,0.04831]
[1780546814318,106.31,64536.14,60.4,-0.99891,0.0,0.04819]
[1780546815326,106.31,64533.9,60.4,-0.99891,0.0,0.04795]
[1780546817339,106.31,64534.55,60.4,-0.99891,0.0,0.04802]
[1780546818346,106.31,64534.29,60.4,-0.99891,0.0,0.04799]
[1780546819359,106.31,64530.04,60.4,-0.99892,0.0,0.04754]
[1780546820363,106.31,64526.37,60.4,-0.99893,0.0,0.04716]
[1780546821370,106.31,64523.37,60.4,-0.99894,0.0,0.04685]
[1780546822440,106.31,64525.21,60.4,-0.99894,0.0,0.04704]
[1780546823384,106.31,64524.36,60.4,-0.99894,0.0,0.04695]
[1780546824392,106.31,64522.53,60.4,-0.99894,0.0,0.04676]
[1780546825406,106.31,64521.8,60.4,-0.99894,0.0,0.04669]
[1780546826413,106.31,64521.23,60.4,-0.99895,0.0,0.04663]
[1780546827420,106.31,64522.55,60.4,-0.99894,0.0,0.04677]
[1780546828427,106.31,64526.99,60.4,-0.99893,0.0,0.04723]
[1780546829434,106.31,64528.67,60.4,-0.99893,0.0,0.0474]
[1780546830441,106.31,64526.63,60.4,-0.99893,0.0,0.04719]
[1780546831448,106.31,64530.29,60.4,-0.99895,0.0,0.04645]
[1780546834469,106.31,64528.71,60.4,-0.99895,0.0,0.04628]
[1780546835476,106.31,64527.6,60.4,-0.99896,0.0,0.04617]
[1780546836483,106.31,64529.14,60.4,-0.99895,0.0,0.04633]
[1780546837490,106.31,64531.3,60.4,-0.99895,0.0,0.04655]
[1780546838497,106.31,64528.89,60.4,-0.99895,0.0,0.0463]
[1780546839504,106.31,64528.11,60.4,-0.99895,0.0,0.04622]
[1780546841521,106.31,64538.34,60.4,-0.99893,0.0,0.04728]
[1780546842528,106.31,64544.67,60.4,-0.99891,0.0,0.04794]
[1780546843535,106.31,64544.61,60.4,-0.99891,0.0,0.04794]
[1780546844542,106.31,64552.43,60.4,-0.99889,0.0,0.04877]
[1780546845642,106.31,64554.69,60.4,-0.99889,0.0,0.04901]
[1780546846865,106.31,64550.63,60.4,-0.9989,0.0,0.04858]
[1780546847564,106.31,64548.6,60.4,-0.9989,0.0,0.04836]
[1780546848571,106.31,64547.7,60.4,-0.9989,0.0,0.04827]
[1780546850370,106.31,64544.26,60.4,-0.99891,0.0,0.0479]
[1780546850593,106.31,64540.55,60.4,-0.99892,0.0,0.04751]
[1780546851601,106.31,64537.34,60.4,-0.99893,0.0,0.04718]
[1780546852606,106.31,64539.7,60.4,-0.99892,0.0,0.04742]
[1780546853614,106.31,64541.2,60.4,-0.99892,0.0,0.04758]
[1780546855628,106.31,64543.35,60.4,-0.99892,0.0,0.04781]
[1780546856635,106.31,64546.19,60.4,-0.99891,0.0,0.04811]
[1780546857642,106.31,64544.59,60.4,-0.99891,0.0,0.04794]
[1780546858649,106.31,64542.01,60.4,-0.99892,0.0,0.04766]
[1780546861670,106.31,64541.53,60.4,-0.99892,0.0,0.04761]
[1780546862896,106.31,64542.46,60.4,-0.99892,0.0,0.04771]
[1780546863684,106.31,64546.5,60.4,-0.99891,0.0,0.04814]
[1780546864691,106.31,64547.72,60.4,-0.9989,0.0,0.04827]
[1780546865698,106.31,64550.1,60.4,-0.9989,0.0,0.04852]
[1780546867712,106.31,64549.83,60.4,-0.9989,0.0,0.04849]
[1780546869442,106.31,64541.72,60.4,-0.99892,0.0,0.04763]
[1780546870140,106.31,64534.07,60.4,-0.99894,0.0,0.04684]
[1780546870733,106.31,64532.84,60.4,-0.99894,0.0,0.04671]
[1780546871740,106.31,64533.2,60.4,-0.99894,0.0,0.04675]
[1780546872747,106.31,64531.01,60.4,-0.99895,0.0,0.04652]
[1780546873754,106.31,64530.22,60.4,-0.99895,0.0,0.04644]
[1780546874761,106.31,64532.33,60.4,-0.99894,0.0,0.04666]
[1780546875768,106.31,64535.31,60.4,-0.99894,0.0,0.04696]
[1780546876775,106.31,64539.73,60.4,-0.99892,0.0,0.04743]
[1780546877782,106.31,64537.62,60.4,-0.99893,0.0,0.0472]
[1780546878789,106.31,64532.45,60.4,-0.99894,0.0,0.04667]
[1780546879797,106.31,64532.17,60.4,-0.99894,0.0,0.04664]
[1780546880803,106.31,64532.46,60.4,-0.99894,0.0,0.04667]
[1780546883824,106.31,64533.49,60.4,-0.99894,0.0,0.04678]
[1780546885838,106.31,64531.57,60.4,-0.99895,0.0,0.04658]
[1780546886845,106.31,64533.61,60.4,-0.99894,0.0,0.04679]
[1780546887852,106.31,64533.24,60.4,-0.99894,0.0,0.04675]
[1780546888859,106.31,64530.71,60.4,-0.99895,0.0,0.04649]
[1780546889866,106.31,64530.44,60.4,-0.99895,0.0,0.04646]
[1780546890873,106.31,64530.97,60.4,-0.99895,0.0,0.04652]
[1780546891974,106.31,64534.36,60.4,-0.99896,0.0,0.04575]
[1780546892889,106.31,64540.68,60.4,-0.99895,0.0,0.0464]
[1780546893896,106.31,64542.2,60.4,-0.99894,0.0,0.04655]
[1780546894903,106.31,64543.62,60.4,-0.99894,0.0,0.0467]
[1780546895910,106.31,64544.77,60.4,-0.99894,0.0,0.04682]
[1780546897371,106.31,64544.77,60.4,-0.99894,0.0,0.04682]
[1780546897418,106.31,64546.79,60.4,-0.99893,0.0,0.04703]
[1780546897954,106.31,64546.79,60.4,-0.99893,0.0,0.04703]
[1780546898426,106.31,64546.79,60.4,-0.99893,0.0,0.04703]
[1780546898503,106.31,64555.41,60.4,-0.99891,0.0,0.04793]
[1780546899337,106.31,64563.05,60.4,-0.99889,0.0,0.04875]
[1780546899938,106.31,64564.52,60.4,-0.99889,0.0,0.04891]
[1780546900692,106.31,64564.52,60.4,-0.99889,0.0,0.04891]
[1780546901318,106.31,64564.52,60.4,-0.99889,0.0,0.04891]
[1780546901322,106.31,64564.52,60.4,-0.99889,0.0,0.04891]
[1780546901365,106.31,64567.22,60.4,-0.99888,0.0,0.0492]
[1780546902203,106.31,64567.22,60.4,-0.99888,0.0,0.0492]
[1780546902336,106.31,64577.11,60.4,-0.99885,0.0,0.05028]
[1780546902964,106.31,64575.5,60.4,-0.99886,0.0,0.0501]
[1780546904237,106.31,64577.26,60.4,-0.99885,0.0,0.0503]
[1780546904978,106.31,64573.87,60.4,-0.99886,0.0,0.04992]
[1780546906058,106.31,64569.12,60.4,-0.99887,0.0,0.0494]
[1780546906992,106.31,64565.17,60.4,-0.99888,0.0,0.04898]
[1780546907999,106.31,64566.37,60.4,-0.99888,0.0,0.04911]
[1780546909005,106.31,64569.71,60.4,-0.99887,0.0,0.04947]
[1780546910013,106.31,64577.48,60.4,-0.99885,0.0,0.05032]
[1780546911020,106.31,64569.69,60.4,-0.99887,0.0,0.04947]
[1780546912028,106.31,64565.71,60.4,-0.99888,0.0,0.04903]
[1780546913035,106.31,64570.44,60.4,-0.99887,0.0,0.04955]
[1780546914104,106.31,64570.44,60.4,-0.99887,0.0,0.04955]
[1780546914201,106.31,64573.88,60.4,-0.99886,0.0,0.04992]
[1780546915473,106.31,64573.88,60.4,-0.99886,0.0,0.04992]
[1780546915517,106.31,64576.97,60.4,-0.99885,0.0,0.05026]
[1780546916478,106.31,64581.83,60.4,-0.99884,0.0,0.0508]
[1780546917063,106.31,64589.16,60.4,-0.99882,0.0,0.05163]
[1780546918070,106.31,64590.49,60.4,-0.99881,0.0,0.05178]
[1780546919339,106.31,64593.86,60.4,-0.9988,0.0,0.05216]
[1780546920084,106.31,64596.31,60.4,-0.9988,0.0,0.05244]
[1780546921370,106.31,64596.31,60.4,-0.9988,0.0,0.05244]
[1780546921472,106.31,64598.3,60.4,-0.99879,0.0,0.05267]
[1780546922098,106.31,64594.82,60.4,-0.9988,0.0,0.05227]
[1780546923105,106.31,64591.32,60.4,-0.99881,0.0,0.05187]
[1780546924112,106.31,64591.91,60.4,-0.99881,0.0,0.05194]
[1780546925119,106.31,64589.92,60.4,-0.99882,0.0,0.05171]
[1780546926621,106.31,64583.04,60.4,-0.99884,0.0,0.05094]
[1780546927133,106.31,64575.85,60.4,-0.99885,0.0,0.05014]
[1780546928140,106.31,64573.95,60.4,-0.99886,0.0,0.04993]
[1780546929147,106.31,64571.02,60.4,-0.99887,0.0,0.04961]
[1780546930154,106.31,64570.23,60.4,-0.99887,0.0,0.04952]
[1780546931161,106.31,64569.2,60.4,-0.99887,0.0,0.04941]
[1780546932142,106.31,64569.2,60.4,-0.99887,0.0,0.04941]
[1780546932171,106.31,64565.87,60.4,-0.99888,0.0,0.04905]
[1780546933416,106.31,64565.87,60.4,-0.99888,0.0,0.04905]
[1780546933495,106.31,64561.38,60.4,-0.99889,0.0,0.04857]
[1780546934549,106.31,64559.84,60.4,-0.9989,0.0,0.0484]
[1780546935192,106.31,64560.14,60.4,-0.9989,0.0,0.04844]
[1780546936199,106.31,64559.85,60.4,-0.9989,0.0,0.0484]
[1780546937206,106.31,64557.94,60.4,-0.9989,0.0,0.0482]
[1780546938213,106.31,64564.02,60.4,-0.99889,0.0,0.04885]
[1780546939220,106.31,64569.18,60.4,-0.99887,0.0,0.04941]
[1780546940227,106.31,64570.75,60.4,-0.99887,0.0,0.04958]
[1780546941453,106.31,64570.75,60.4,-0.99887,0.0,0.04958]
[1780546941476,106.31,64571.07,60.4,-0.99887,0.0,0.04962]
[1780546942503,106.31,64571.07,60.4,-0.99887,0.0,0.04962]
[1780546942556,106.31,64575.43,60.4,-0.99886,0.0,0.05009]
[1780546944255,106.31,64575.76,60.4,-0.99886,0.0,0.05013]
[1780546945262,106.31,64582.8,60.4,-0.99884,0.0,0.05091]
[1780546946507,106.31,64582.8,60.4,-0.99884,0.0,0.05091]
[1780546946650,106.31,64588.34,60.4,-0.99882,0.0,0.05153]
[1780546947276,106.31,64594.53,60.4,-0.9988,0.0,0.05224]
[1780546948283,106.31,64596.77,60.4,-0.9988,0.0,0.05249]
[1780546949290,106.31,64599.67,60.4,-0.99879,0.0,0.05283]
[1780546950297,106.31,64600.45,60.4,-0.99879,0.0,0.05292]
[1780546951304,106.31,64601.75,60.4,-0.99881,0.0,0.05183]
[1780546952311,106.31,64604.16,60.4,-0.9988,0.0,0.0521]
[1780546953318,106.31,64605.09,60.4,-0.9988,0.0,0.05221]
[1780546954482,106.31,64605.09,60.4,-0.9988,0.0,0.05221]
[1780546954506,106.31,64605.09,60.4,-0.9988,0.0,0.05221]
[1780546954555,106.31,64605.09,60.4,-0.9988,0.0,0.05221]
[1780546954646,106.31,64607.86,60.4,-0.99879,0.0,0.05253]
[1780546955534,106.31,64607.86,60.4,-0.99879,0.0,0.05253]
[1780546955635,106.31,64611.08,60.4,-0.99878,0.0,0.0529]
[1780546956339,106.31,64607.83,60.4,-0.99879,0.0,0.05252]
[1780546957346,106.31,64605.25,60.4,-0.9988,0.0,0.05223]
[1780546958547,106.31,64605.03,60.4,-0.9988,0.0,0.0522]
[1780546959360,106.31,64608.91,60.4,-0.99879,0.0,0.05265]
[1780546960049,106.31,64608.91,60.4,-0.99879,0.0,0.05265]
[1780546960367,106.31,64614.88,60.4,-0.99877,0.0,0.05334]
[1780546961149,106.31,64614.88,60.4,-0.99877,0.0,0.05334]
[1780546961374,106.31,64617.5,60.4,-0.99876,0.0,0.05364]
[1780546962381,106.31,64612.44,60.4,-0.99878,0.0,0.05305]
[1780546963388,106.31,64610.9,60.4,-0.99878,0.0,0.05288]
[1780546964394,106.31,64611.74,60.4,-0.99878,0.0,0.05297]
[1780546965402,106.31,64610.08,60.4,-0.99879,0.0,0.05278]
[1780546966409,106.31,64609.88,60.4,-0.99879,0.0,0.05276]
[1780546967416,106.31,64619.89,60.4,-0.99876,0.0,0.05392]
[1780546967848,106.31,64619.89,60.4,-0.99876,0.0,0.05392]
[1780546967869,106.31,64619.89,60.4,-0.99876,0.0,0.05392]
[1780546968431,106.31,64647.47,60.4,-0.99867,0.0,0.05726]
[1780546969438,106.31,64658.07,60.4,-0.99864,0.0,0.05859]
[1780546969712,106.31,64658.07,60.4,-0.99864,0.0,0.05859]
[1780546969785,106.31,64658.07,60.4,-0.99864,0.0,0.05859]
[1780546970445,106.31,64655.61,60.4,-0.99865,0.0,0.05828]
[1780546971452,106.31,64649.61,60.4,-0.99867,0.0,0.05753]
[1780546972459,106.31,64643.46,60.4,-0.99869,0.0,0.05676]
[1780546973585,106.31,64642.53,60.4,-0.99869,0.0,0.05665]
[1780546974473,106.31,64654.57,60.4,-0.99865,0.0,0.05815]
[1780546975480,106.31,64654.75,60.4,-0.99865,0.0,0.05817]
[1780546976487,106.31,64658.21,60.4,-0.99864,0.0,0.05861]
[1780546977689,106.31,64654.93,60.4,-0.99865,0.0,0.05819]
[1780546978501,106.31,64646.81,60.4,-0.99868,0.0,0.05718]
[1780546979508,106.31,64646.97,60.4,-0.99868,0.0,0.0572]
[1780546980515,106.31,64644.13,60.4,-0.99868,0.0,0.05685]
[1780546981524,106.31,64637.99,60.4,-0.9987,0.0,0.05609]
[1780546981706,106.31,64637.99,60.4,-0.9987,0.0,0.05609]
[1780546981952,106.31,64637.99,60.4,-0.9987,0.0,0.05609]
[1780546982534,106.31,64630.67,60.4,-0.99873,0.0,0.05521]
[1780546983047,106.31,64630.67,60.4,-0.99873,0.0,0.05521]
[1780546983541,106.31,64632.61,60.4,-0.99872,0.0,0.05544]
[1780546984548,106.31,64633.64,60.4,-0.99872,0.0,0.05556]
[1780546985342,106.31,64633.64,60.4,-0.99872,0.0,0.05556]
[1780546985556,106.31,64628.27,60.4,-0.99873,0.0,0.05492]
[1780546986445,106.31,64628.27,60.4,-0.99873,0.0,0.05492]
[1780546986593,106.31,64625.75,60.4,-0.99874,0.0,0.05462]
[1780546987573,106.31,64624.98,60.4,-0.99874,0.0,0.05453]
[1780546988581,106.31,64626.57,60.4,-0.99874,0.0,0.05472]
[1780546989588,106.31,64630.8,60.4,-0.99873,0.0,0.05522]
[1780546990596,106.31,64631.93,60.4,-0.99872,0.0,0.05536]
[1780546991612,106.31,64629.59,60.4,-0.99873,0.0,0.05508]
[1780546992618,106.31,64630.67,60.4,-0.99873,0.0,0.05521]
[1780546993625,106.31,64637.37,60.4,-0.99871,0.0,0.05602]
[1780546994636,106.31,64635.53,60.4,-0.99871,0.0,0.05579]
[1780546995643,106.31,64632.92,60.4,-0.99872,0.0,0.05548]
[1780546996651,106.31,64632.46,60.4,-0.99872,0.0,0.05542]
[1780546997658,106.31,64633.47,60.4,-0.99872,0.0,0.05554]
[1780546998665,106.31,64636.5,60.4,-0.99871,0.0,0.05591]
[1780546999672,106.31,64636.87,60.4,-0.99871,0.0,0.05596]
[1780547000683,106.31,64642.22,60.4,-0.99869,0.0,0.05661]
[1780547001686,106.31,64641.71,60.4,-0.99869,0.0,0.05655]
[1780547002693,106.31,64643.53,60.4,-0.99869,0.0,0.05677]
[1780547003700,106.31,64643.85,60.4,-0.99869,0.0,0.05681]
[1780547004707,106.31,64644.84,60.4,-0.99868,0.0,0.05693]
[1780547007728,106.31,64639.57,60.4,-0.9987,0.0,0.05629]
[1780547008736,106.31,64640.06,60.4,-0.9987,0.0,0.05635]
[1780547009743,106.31,64639.28,60.4,-0.9987,0.0,0.05625]
[1780547011046,106.31,64638.98,60.4,-0.99873,0.0,0.05491]
[1780547011757,106.31,64647.43,60.4,-0.9987,0.0,0.05593]
[1780547012764,106.31,64649.29,60.4,-0.9987,0.0,0.05616]
[1780547013771,106.31,64648.62,60.4,-0.9987,0.0,0.05608]
[1780547014778,106.31,64644.69,60.4,-0.99871,0.0,0.0556]
[1780547015785,106.31,64643.59,60.4,-0.99872,0.0,0.05547]
[1780547017799,106.31,64642.09,60.4,-0.99872,0.0,0.05528]
[1780547018806,106.31,64636.62,60.4,-0.99874,0.0,0.05463]
[1780547019813,106.31,64630.41,60.4,-0.99876,0.0,0.05389]
[1780547020820,106.31,64630.71,60.4,-0.99875,0.0,0.05393]
[1780547021827,106.31,64631.69,60.4,-0.99875,0.0,0.05404]
[1780547023075,106.31,64630.98,60.4,-0.99875,0.0,0.05396]
[1780547023841,106.31,64630.51,60.4,-0.99876,0.0,0.0539]
[1780547024848,106.31,64621.21,60.4,-0.99878,0.0,0.05282]
[1780547025855,106.31,64621.96,60.4,-0.99878,0.0,0.0529]
[1780547026862,106.31,64620.52,60.4,-0.99878,0.0,0.05274]
[1780547027869,106.31,64618.06,60.4,-0.99879,0.0,0.05245]
[1780547028876,106.31,64617.74,60.4,-0.99879,0.0,0.05242]
[1780547030551,106.31,64615.67,60.4,-0.9988,0.0,0.05218]
[1780547030890,106.31,64626.07,60.4,-0.99877,0.0,0.05338]
[1780547031897,106.31,64635.78,60.4,-0.99874,0.0,0.05453]
[1780547033337,106.31,64640.53,60.4,-0.99873,0.0,0.0551]
[1780547035353,106.31,64647.86,60.4,-0.9987,0.0,0.05598]
[1780547035937,106.31,64651.55,60.4,-0.99869,0.0,0.05644]
[1780547036944,106.31,64652.41,60.4,-0.99869,0.0,0.05654]
[1780547037951,106.31,64651.48,60.4,-0.99869,0.0,0.05643]
[1780547039965,106.31,64653.82,60.4,-0.99868,0.0,0.05671]
[1780547040972,106.31,64653.35,60.4,-0.99869,0.0,0.05666]
[1780547041981,106.31,64652.22,60.4,-0.99869,0.0,0.05652]
[1780547043993,106.31,64637.65,60.4,-0.99873,0.0,0.05475]
[1780547045000,106.31,64626.98,60.4,-0.99877,0.0,0.05349]
[1780547046227,106.31,64621.19,60.4,-0.99878,0.0,0.05282]
[1780547047014,106.31,64628.15,60.4,-0.99876,0.0,0.05363]
[1780547048022,106.31,64629.73,60.4,-0.99876,0.0,0.05381]
[1780547049029,106.31,64628.0,60.4,-0.99876,0.0,0.05361]
[1780547050036,106.31,64627.54,60.4,-0.99876,0.0,0.05355]
[1780547051043,106.31,64626.59,60.4,-0.99877,0.0,0.05344]
[1780547052051,106.31,64625.3,60.4,-0.99877,0.0,0.05329]
[1780547053058,106.31,64625.98,60.4,-0.99877,0.0,0.05337]
[1780547054064,106.31,64625.42,60.4,-0.99877,0.0,0.05331]
[1780547055072,106.31,64624.57,60.4,-0.99877,0.0,0.05321]
[1780547056079,106.31,64622.94,60.4,-0.99878,0.0,0.05302]
[1780547057085,106.31,64620.35,60.4,-0.99879,0.0,0.05272]
[1780547060109,106.31,64617.66,60.4,-0.99879,0.0,0.05241]
[1780547061117,106.31,64617.66,60.4,-0.99879,0.0,0.05241]
[1780547061215,106.31,64618.35,60.4,-0.99879,0.0,0.05249]
[1780547062144,106.31,64618.35,60.4,-0.99879,0.0,0.05249]
[1780547062160,106.31,64617.95,60.4,-0.99879,0.0,0.05244]
[1780547063135,106.31,64619.67,60.4,-0.99879,0.0,0.05264]
[1780547064142,106.31,64620.74,60.4,-0.99878,0.0,0.05276]
[1780547065601,106.31,64622.19,60.4,-0.99878,0.0,0.05293]
[1780547066156,106.31,64621.15,60.4,-0.99878,0.0,0.05281]
[1780547067163,106.31,64622.42,60.4,-0.99878,0.0,0.05296]
[1780547068068,106.31,64622.42,60.4,-0.99878,0.0,0.05296]
[1780547068171,106.31,64623.92,60.4,-0.99877,0.0,0.05313]
[1780547069166,106.31,64623.92,60.4,-0.99877,0.0,0.05313]
[1780547069188,106.31,64633.73,60.4,-0.99875,0.0,0.05428]
[1780547070590,106.31,64633.73,60.4,-0.99875,0.0,0.05428]
[1780547070642,106.31,64642.22,60.4,-0.99872,0.0,0.0553]
[1780547071193,106.31,64643.64,60.4,-0.99875,0.0,0.05418]
[1780547072337,106.31,64643.11,60.4,-0.99875,0.0,0.05411]
[1780547073208,106.31,64642.06,60.4,-0.99875,0.0,0.05399]
[1780547074215,106.31,64640.35,60.4,-0.99876,0.0,0.05379]
[1780547075222,106.31,64639.23,60.4,-0.99876,0.0,0.05366]
[1780547076229,106.31,64642.07,60.4,-0.99875,0.0,0.05399]
[1780547077236,106.31,64644.79,60.4,-0.99874,0.0,0.05431]
[1780547078243,106.31,64649.37,60.4,-0.99873,0.0,0.05486]
[1780547079250,106.31,64653.3,60.4,-0.99872,0.0,0.05533]
[1780547080257,106.31,64653.99,60.4,-0.99871,0.0,0.05542]
[1780547081264,106.31,64654.84,60.4,-0.99871,0.0,0.05552]
[1780547082271,106.31,64654.17,60.4,-0.99871,0.0,0.05544]
[1780547083278,106.31,64653.14,60.4,-0.99872,0.0,0.05531]
[1780547084285,106.31,64656.36,60.4,-0.99871,0.0,0.0557]
[1780547085292,106.31,64657.23,60.4,-0.9987,0.0,0.05581]
[1780547086001,106.31,64657.23,60.4,-0.9987,0.0,0.05581]
[1780547086299,106.31,64662.9,60.4,-0.99869,0.0,0.05651]
[1780547087093,106.31,64662.9,60.4,-0.99869,0.0,0.05651]
[1780547087690,106.31,64668.73,60.4,-0.99867,0.0,0.05723]
[1780547088328,106.31,64668.73,60.4,-0.99867,0.0,0.05723]
[1780547088423,106.31,64673.55,60.4,-0.99865,0.0,0.05783]
[1780547089557,106.31,64673.55,60.4,-0.99865,0.0,0.05783]
[1780547089658,106.31,64677.31,60.4,-0.99864,0.0,0.0583]
[1780547090327,106.31,64677.69,60.4,-0.99864,0.0,0.05835]
[1780547091336,106.31,64677.69,60.4,-0.99864,0.0,0.05835]
[1780547091352,106.31,64679.17,60.4,-0.99864,0.0,0.05854]
[1780547092662,106.31,64679.17,60.4,-0.99864,0.0,0.05854]
[1780547092704,106.31,64680.63,60.4,-0.99863,0.0,0.05873]
[1780547093354,106.31,64688.46,60.4,-0.99861,0.0,0.05973]
[1780547094361,106.31,64683.53,60.4,-0.99862,0.0,0.0591]
[1780547095368,106.31,64678.44,60.4,-0.99864,0.0,0.05845]
[1780547096375,106.31,64678.04,60.4,-0.99864,0.0,0.0584]
[1780547097382,106.31,64675.78,60.4,-0.99865,0.0,0.05811]
[1780547098389,106.31,64673.53,60.4,-0.99865,0.0,0.05783]
[1780547099396,106.31,64670.86,60.4,-0.99866,0.0,0.05749]
[1780547100403,106.31,64671.51,60.4,-0.99866,0.0,0.05757]
[1780547101410,106.31,64672.85,60.4,-0.99866,0.0,0.05774]
[1780547102417,106.31,64672.46,60.4,-0.99866,0.0,0.05769]
[1780547103425,106.31,64669.53,60.4,-0.99867,0.0,0.05733]
[1780547104431,106.31,64666.3,60.4,-0.99868,0.0,0.05693]
[1780547105438,106.31,64664.56,60.4,-0.99868,0.0,0.05671]
[1780547106445,106.31,64661.95,60.4,-0.99869,0.0,0.05639]
[1780547107452,106.31,64658.92,60.4,-0.9987,0.0,0.05602]
[1780547108459,106.31,64658.32,60.4,-0.9987,0.0,0.05594]
[1780547109466,106.31,64658.79,60.4,-0.9987,0.0,0.056]
[1780547110472,106.31,64659.07,60.4,-0.9987,0.0,0.05604]
[1780547111480,106.31,64657.92,60.4,-0.9987,0.0,0.05589]
[1780547112487,106.31,64658.19,60.4,-0.9987,0.0,0.05593]
[1780547113260,106.31,64658.19,60.4,-0.9987,0.0,0.05593]
[1780547113494,106.31,64657.21,60.4,-0.9987,0.0,0.05581]
[1780547114501,106.31,64653.29,60.4,-0.99872,0.0,0.05533]
[1780547115508,106.31,64650.97,60.4,-0.99872,0.0,0.05505]
[1780547116515,106.31,64655.55,60.4,-0.99871,0.0,0.05561]
[1780547119536,106.31,64656.42,60.4,-0.99871,0.0,0.05571]
[1780547119898,106.31,64656.42,60.4,-0.99871,0.0,0.05571]
[1780547120544,106.31,64663.49,60.4,-0.99869,0.0,0.05658]
[1780547121554,106.31,64664.54,60.4,-0.99868,0.0,0.05671]
[1780547122561,106.31,64671.13,60.4,-0.99866,0.0,0.05753]
[1780547123568,106.31,64674.3,60.4,-0.99865,0.0,0.05792]
[1780547124575,106.31,64670.48,60.4,-0.99866,0.0,0.05745]
[1780547125582,106.31,64669.31,60.4,-0.99867,0.0,0.0573]
[1780547126589,106.31,64668.34,60.4,-0.99867,0.0,0.05718]
[1780547127596,106.31,64670.0,60.4,-0.99866,0.0,0.05739]
[1780547128611,106.31,64671.21,60.4,-0.99866,0.0,0.05754]
[1780547129610,106.31,64673.29,60.4,-0.99865,0.0,0.0578]
[1780547130617,106.31,64671.73,60.4,-0.99866,0.0,0.0576]
[1780547131624,106.31,64670.8,60.4,-0.99869,0.0,0.05615]
[1780547132631,106.31,64670.53,60.4,-0.99869,0.0,0.05611]
[1780547133637,106.31,64671.63,60.4,-0.99869,0.0,0.05625]
[1780547134645,106.31,64671.3,60.4,-0.99869,0.0,0.05621]
[1780547135652,106.31,64671.98,60.4,-0.99869,0.0,0.05629]
[1780547136659,106.31,64664.14,60.4,-0.99871,0.0,0.05534]
[1780547137666,106.31,64664.12,60.4,-0.99871,0.0,0.05533]
[1780547138673,106.31,64661.27,60.4,-0.99872,0.0,0.05499]
[1780547139680,106.31,64670.94,60.4,-0.99869,0.0,0.05616]
[1780547140687,106.31,64671.71,60.4,-0.99869,0.0,0.05626]
[1780547141694,106.31,64673.68,60.4,-0.99868,0.0,0.0565]
[1780547142701,106.31,64672.79,60.4,-0.99869,0.0,0.05639]
[1780547143707,106.31,64675.96,60.4,-0.99868,0.0,0.05678]
[1780547144715,106.31,64676.66,60.4,-0.99867,0.0,0.05687]
[1780547145723,106.31,64677.35,60.4,-0.99867,0.0,0.05696]
[1780547146730,106.31,64679.01,60.4,-0.99867,0.0,0.05716]
[1780547147737,106.31,64674.31,60.4,-0.99868,0.0,0.05658]
[1780547148743,106.31,64663.17,60.4,-0.99872,0.0,0.05522]
[1780547149751,106.31,64661.43,60.4,-0.99872,0.0,0.05501]
[1780547150758,106.31,64661.1,60.4,-0.99872,0.0,0.05497]
[1780547151765,106.31,64661.45,60.4,-0.99872,0.0,0.05501]
[1780547153352,106.31,64661.39,60.4,-0.99872,0.0,0.055]
[1780547153779,106.31,64643.84,60.4,-0.99877,0.0,0.05292]
[1780547154029,106.31,64643.84,60.4,-0.99877,0.0,0.05292]
[1780547154133,106.31,64643.84,60.4,-0.99877,0.0,0.05292]
[1780547154460,106.31,64643.84,60.4,-0.99877,0.0,0.05292]
[1780547154789,106.31,64610.34,60.4,-0.99887,0.0,0.04915]
[1780547155345,106.31,64610.34,60.4,-0.99887,0.0,0.04915]
[1780547155795,106.31,64598.22,60.4,-0.9989,0.0,0.04784]
[1780547156299,106.31,64598.22,60.4,-0.9989,0.0,0.04784]
[1780547156440,106.31,64598.22,60.4,-0.9989,0.0,0.04784]
[1780547156803,106.31,64592.95,60.4,-0.99892,0.0,0.04729]
[1780547158817,106.31,64591.98,60.4,-0.99892,0.0,0.04718]
[1780547159824,106.31,64592.5,60.4,-0.99892,0.0,0.04724]
[1780547160831,106.31,64593.47,60.4,-0.99891,0.0,0.04734]
[1780547161838,106.31,64589.66,60.4,-0.99892,0.0,0.04694]
[1780547162845,106.31,64588.5,60.4,-0.99893,0.0,0.04682]
[1780547163852,106.31,64590.11,60.4,-0.99892,0.0,0.04699]
[1780547164859,106.31,64584.74,60.4,-0.99894,0.0,0.04643]
[1780547165866,106.31,64583.95,60.4,-0.99894,0.0,0.04635]
[1780547166873,106.31,64585.59,60.4,-0.99893,0.0,0.04652]
[1780547167880,106.31,64595.36,60.4,-0.99891,0.0,0.04754]
[1780547168887,106.31,64599.06,60.4,-0.9989,0.0,0.04793]
[1780547168945,106.31,64599.06,60.4,-0.9989,0.0,0.04793]
[1780547169893,106.31,64595.06,60.4,-0.99891,0.0,0.04751]
[1780547170224,106.31,64595.06,60.4,-0.99891,0.0,0.04751]
[1780547170901,106.31,64598.62,60.4,-0.9989,0.0,0.04789]
[1780547171907,106.31,64601.89,60.4,-0.99889,0.0,0.04824]
[1780547172915,106.31,64606.06,60.4,-0.99888,0.0,0.04868]
[1780547173922,106.31,64606.69,60.4,-0.99888,0.0,0.04875]
[1780547174934,106.31,64605.49,60.4,-0.99888,0.0,0.04862]
[1780547175936,106.31,64603.23,60.4,-0.99889,0.0,0.04838]
[1780547176943,106.31,64613.89,60.4,-0.99886,0.0,0.04954]
[1780547177950,106.31,64616.41,60.4,-0.99885,0.0,0.04982]
[1780547178957,106.31,64614.93,60.4,-0.99886,0.0,0.04965]
[1780547179964,106.31,64607.56,60.4,-0.99888,0.0,0.04885]
[1780547180971,106.31,64611.2,60.4,-0.99887,0.0,0.04924]
[1780547181978,106.31,64615.43,60.4,-0.99885,0.0,0.04971]
[1780547182985,106.31,64614.39,60.4,-0.99886,0.0,0.04959]
[1780547183992,106.31,64607.34,60.4,-0.99888,0.0,0.04882]
[1780547184999,106.31,64595.24,60.4,-0.99891,0.0,0.04753]
[1780547186006,106.31,64599.51,60.4,-0.9989,0.0,0.04798]
[1780547187585,106.31,64601.33,60.4,-0.99889,0.0,0.04818]
[1780547188588,106.31,64591.32,60.4,-0.99892,0.0,0.04711]
[1780547190055,106.31,64596.27,60.4,-0.99891,0.0,0.04764]
[1780547191061,106.31,64597.95,60.4,-0.99893,0.0,0.04666]
[1780547192070,106.31,64599.15,60.4,-0.99893,0.0,0.04678]
[1780547193077,106.31,64598.01,60.4,-0.99893,0.0,0.04666]
[1780547194084,106.31,64597.3,60.4,-0.99893,0.0,0.04659]
[1780547195091,106.31,64596.21,60.4,-0.99893,0.0,0.04648]
[1780547196098,106.31,64596.6,60.4,-0.99893,0.0,0.04652]
[1780547197105,106.31,64596.14,60.4,-0.99893,0.0,0.04647]
[1780547198112,106.31,64594.43,60.4,-0.99894,0.0,0.04629]
[1780547199119,106.31,64593.32,60.4,-0.99894,0.0,0.04618]
[1780547200751,106.31,64590.36,60.4,-0.99895,0.0,0.04587]
[1780547201133,106.31,64586.3,60.4,-0.99896,0.0,0.04546]
[1780547202651,106.31,64581.18,60.4,-0.99897,0.0,0.04494]
[1780547203147,106.31,64580.65,60.4,-0.99897,0.0,0.04488]
[1780547204154,106.31,64580.1,60.4,-0.99897,0.0,0.04483]
[1780547205161,106.31,64582.75,60.4,-0.99897,0.0,0.0451]
[1780547206168,106.31,64580.7,60.4,-0.99897,0.0,0.04489]
[1780547207175,106.31,64581.02,60.4,-0.99897,0.0,0.04492]
[1780547208183,106.31,64581.62,60.4,-0.99897,0.0,0.04498]
[1780547209189,106.31,64581.03,60.4,-0.99897,0.0,0.04492]
[1780547210197,106.31,64581.4,60.4,-0.99897,0.0,0.04496]
[1780547211203,106.31,64593.9,60.4,-0.99894,0.0,0.04624]
[1780547212210,106.31,64600.87,60.4,-0.99892,0.0,0.04696]
[1780547213217,106.31,64601.01,60.4,-0.99892,0.0,0.04698]
[1780547214225,106.31,64594.11,60.4,-0.99894,0.0,0.04626]
[1780547215231,106.31,64592.01,60.4,-0.99894,0.0,0.04604]
[1780547216239,106.31,64592.72,60.4,-0.99894,0.0,0.04611]
[1780547217248,106.31,64593.13,60.4,-0.99894,0.0,0.04616]
[1780547218255,106.31,64595.67,60.4,-0.99893,0.0,0.04642]
[1780547219262,106.31,64597.06,60.4,-0.99893,0.0,0.04656]
[1780547221276,106.31,64597.54,60.4,-0.99893,0.0,0.04661]
[1780547222283,106.31,64594.74,60.4,-0.99894,0.0,0.04632]
[1780547223290,106.31,64593.46,60.4,-0.99894,0.0,0.04619]
[1780547225313,106.31,64593.97,60.4,-0.99894,0.0,0.04624]
[1780547226320,106.31,64590.47,60.4,-0.99895,0.0,0.04588]
[1780547227327,106.31,64586.2,60.4,-0.99896,0.0,0.04545]
[1780547228334,106.31,64589.82,60.4,-0.99895,0.0,0.04582]
[1780547229341,106.31,64587.52,60.4,-0.99896,0.0,0.04558]
[1780547230348,106.31,64586.8,60.4,-0.99896,0.0,0.04551]
[1780547231354,106.31,64586.3,60.4,-0.99896,0.0,0.04546]
[1780547232370,106.31,64579.54,60.4,-0.99898,0.0,0.04477]
[1780547233371,106.31,64580.12,60.4,-0.99897,0.0,0.04483]
[1780547234378,106.31,64579.43,60.4,-0.99898,0.0,0.04476]
[1780547235384,106.31,64577.79,60.4,-0.99898,0.0,0.0446]
[1780547238406,106.31,64578.04,60.4,-0.99898,0.0,0.04462]
[1780547239413,106.31,64573.89,60.4,-0.99899,0.0,0.04421]
[1780547240581,106.31,64573.89,60.4,-0.99899,0.0,0.04421]
[1780547240790,106.31,64573.84,60.4,-0.99899,0.0,0.0442]
[1780547241644,106.31,64573.84,60.4,-0.99899,0.0,0.0442]
[1780547241744,106.31,64565.74,60.4,-0.99901,0.0,0.0434]
[1780547242823,106.31,64565.74,60.4,-0.99901,0.0,0.0434]
[1780547242903,106.31,64565.18,60.4,-0.99901,0.0,0.04335]
[1780547243441,106.31,64576.24,60.4,-0.99898,0.0,0.04444]
[1780547244448,106.31,64578.06,60.4,-0.99898,0.0,0.04462]
[1780547245666,106.31,64578.06,60.4,-0.99898,0.0,0.04462]
[1780547245767,106.31,64576.83,60.4,-0.99898,0.0,0.0445]
[1780547246769,106.31,64576.83,60.4,-0.99898,0.0,0.0445]
[1780547246784,106.31,64582.76,60.4,-0.99897,0.0,0.0451]
[1780547247470,106.31,64584.45,60.4,-0.99896,0.0,0.04527]
[1780547248477,106.31,64585.1,60.4,-0.99896,0.0,0.04533]
[1780547249484,106.31,64585.71,60.4,-0.99896,0.0,0.0454]
[1780547250491,106.31,64586.13,60.4,-0.99896,0.0,0.04544]
[1780547252771,106.31,64589.3,60.4,-0.99898,0.0,0.04464]
[1780547253660,106.31,64589.3,60.4,-0.99898,0.0,0.04464]
[1780547253682,106.31,64593.2,60.4,-0.99897,0.0,0.04503]
[1780547254623,106.31,64593.2,60.4,-0.99897,0.0,0.04503]
[1780547254720,106.31,64609.91,60.4,-0.99892,0.0,0.04675]
[1780547255297,106.31,64609.91,60.4,-0.99892,0.0,0.04675]
[1780547255528,106.31,64613.95,60.4,-0.99891,0.0,0.04718]
[1780547256312,106.31,64613.95,60.4,-0.99891,0.0,0.04718]
[1780547256318,106.31,64613.95,60.4,-0.99891,0.0,0.04718]
[1780547256506,106.31,64613.95,60.4,-0.99891,0.0,0.04718]
[1780547256538,106.31,64617.1,60.4,-0.9989,0.0,0.04751]
[1780547257545,106.31,64634.48,60.4,-0.99886,0.0,0.04939]
[1780547258172,106.31,64634.48,60.4,-0.99886,0.0,0.04939]
[1780547258263,106.31,64634.48,60.4,-0.99886,0.0,0.04939]
[1780547258459,106.31,64634.48,60.4,-0.99886,0.0,0.04939]
[1780547258552,106.31,64634.91,60.4,-0.99886,0.0,0.04944]
[1780547259788,106.31,64634.47,60.4,-0.99886,0.0,0.04939]
[1780547260566,106.31,64632.23,60.4,-0.99886,0.0,0.04914]
[1780547262582,106.31,64625.79,60.4,-0.99888,0.0,0.04844]
[1780547263589,106.31,64623.72,60.4,-0.99889,0.0,0.04822]
[1780547264840,106.31,64617.3,60.4,-0.9989,0.0,0.04753]
[1780547265603,106.31,64614.32,60.4,-0.99891,0.0,0.04722]
[1780547266610,106.31,64614.88,60.4,-0.99891,0.0,0.04728]
[1780547267617,106.31,64615.48,60.4,-0.99891,0.0,0.04734]
[1780547268624,106.31,64614.86,60.4,-0.99891,0.0,0.04728]
[1780547269631,106.31,64615.28,60.4,-0.99891,0.0,0.04732]
[1780547270638,106.31,64613.36,60.4,-0.99891,0.0,0.04712]
[1780547271645,106.31,64617.1,60.4,-0.9989,0.0,0.04751]
[1780547272652,106.31,64617.59,60.4,-0.9989,0.0,0.04757]
[1780547273658,106.31,64620.12,60.4,-0.9989,0.0,0.04783]
[1780547274667,106.31,64619.13,60.4,-0.9989,0.0,0.04773]
[1780547275673,106.31,64619.37,60.4,-0.9989,0.0,0.04775]
[1780547276680,106.31,64616.21,60.4,-0.99891,0.0,0.04742]
[1780547277687,106.31,64614.14,60.4,-0.99891,0.0,0.0472]
[1780547278694,106.31,64613.94,60.4,-0.99891,0.0,0.04718]
[1780547279701,106.31,64613.6,60.4,-0.99891,0.0,0.04714]
[1780547280977,106.31,64613.6,60.4,-0.99891,0.0,0.04714]
[1780547280995,106.31,64611.35,60.4,-0.99892,0.0,0.04691]
[1780547281715,106.31,64607.0,60.4,-0.99893,0.0,0.04645]
[1780547282722,106.31,64606.28,60.4,-0.99893,0.0,0.04638]
[1780547283729,106.31,64605.67,60.4,-0.99893,0.0,0.04631]
[1780547284736,106.31,64600.54,60.4,-0.99895,0.0,0.04578]
[1780547285743,106.31,64598.67,60.4,-0.99895,0.0,0.04559]
[1780547286350,106.31,64598.67,60.4,-0.99895,0.0,0.04559]
[1780547286750,106.31,64594.45,60.4,-0.99896,0.0,0.04516]
[1780547287757,106.31,64592.17,60.4,-0.99897,0.0,0.04493]
[1780547288764,106.31,64593.15,60.4,-0.99897,0.0,0.04503]
[1780547289771,106.31,64591.76,60.4,-0.99897,0.0,0.04489]
[1780547290778,106.31,64592.27,60.4,-0.99897,0.0,0.04494]
[1780547291233,106.31,64592.27,60.4,-0.99897,0.0,0.04494]
[1780547291785,106.31,64586.75,60.4,-0.99898,0.0,0.04438]
[1780547292637,106.31,64586.75,60.4,-0.99898,0.0,0.04438]
[1780547292735,106.31,64586.75,60.4,-0.99898,0.0,0.04438]
[1780547292792,106.31,64582.25,60.4,-0.99899,0.0,0.04394]
[1780547293661,106.31,64582.25,60.4,-0.99899,0.0,0.04394]
[1780547293799,106.31,64574.94,60.4,-0.99901,0.0,0.04322]
[1780547294932,106.31,64574.94,60.4,-0.99901,0.0,0.04322]
[1780547295009,106.31,64571.74,60.4,-0.99902,0.0,0.04291]
[1780547295814,106.31,64578.61,60.4,-0.999,0.0,0.04358]
[1780547296199,106.31,64578.61,60.4,-0.999,0.0,0.04358]
[1780547296821,106.31,64592.15,60.4,-0.99897,0.0,0.04493]
[1780547297827,106.31,64592.27,60.4,-0.99897,0.0,0.04494]
[1780547299034,106.31,64591.06,60.4,-0.99897,0.0,0.04482]
[1780547299842,106.31,64589.74,60.4,-0.99897,0.0,0.04468]
[1780547300803,106.31,64589.74,60.4,-0.99897,0.0,0.04468]
[1780547300849,106.31,64588.15,60.4,-0.99898,0.0,0.04452]
[1780547301279,106.31,64588.15,60.4,-0.99898,0.0,0.04452]
[1780547301841,106.31,64588.15,60.4,-0.99898,0.0,0.04452]
[1780547301856,106.31,64578.91,60.4,-0.999,0.0,0.04361]
[1780547302863,106.31,64574.3,60.4,-0.99901,0.0,0.04316]
[1780547303901,106.31,64574.71,60.4,-0.99901,0.0,0.0432]
[1780547304877,106.31,64573.51,60.4,-0.99901,0.0,0.04308]
[1780547305884,106.31,64571.94,60.4,-0.99902,0.0,0.04293]
[1780547306891,106.31,64569.38,60.4,-0.99902,0.0,0.04268]
[1780547307898,106.31,64568.72,60.4,-0.99903,0.0,0.04261]
[1780547309913,106.31,64563.81,60.4,-0.99904,0.0,0.04214]
[1780547310919,106.31,64561.26,60.4,-0.99904,0.0,0.0419]
[1780547311927,106.31,64561.56,60.4,-0.99907,0.0,0.04088]
[1780547312936,106.31,64563.9,60.4,-0.99906,0.0,0.0411]
[1780547313943,106.31,64563.55,60.4,-0.99906,0.0,0.04107]
[1780547314950,106.31,64561.38,60.4,-0.99907,0.0,0.04086]
[1780547315957,106.31,64563.23,60.4,-0.99906,0.0,0.04104]
[1780547316964,106.31,64564.28,60.4,-0.99906,0.0,0.04113]
[1780547317971,106.31,64564.57,60.4,-0.99906,0.0,0.04116]
[1780547318978,106.31,64570.91,60.4,-0.99905,0.0,0.04176]
[1780547319985,106.31,64572.51,60.4,-0.99904,0.0,0.04191]
[1780547320992,106.31,64571.31,60.4,-0.99904,0.0,0.0418]
[1780547321999,106.31,64570.04,60.4,-0.99905,0.0,0.04168]
[1780547323006,106.31,64572.82,60.4,-0.99904,0.0,0.04194]
[1780547324013,106.31,64577.08,60.4,-0.99903,0.0,0.04235]
[1780547325020,106.31,64574.41,60.4,-0.99904,0.0,0.04209]
[1780547326027,106.31,64573.4,60.4,-0.99904,0.0,0.042]
[1780547327034,106.31,64575.49,60.4,-0.99903,0.0,0.0422]
[1780547328041,106.31,64571.25,60.4,-0.99904,0.0,0.04179]
[1780547330055,106.31,64572.06,60.4,-0.99904,0.0,0.04187]
[1780547331062,106.31,64572.39,60.4,-0.99904,0.0,0.0419]
[1780547332069,106.31,64573.16,60.4,-0.99904,0.0,0.04197]
[1780547333076,106.31,64575.59,60.4,-0.99903,0.0,0.0422]
[1780547335090,106.31,64574.08,60.4,-0.99904,0.0,0.04206]
[1780547336097,106.31,64570.62,60.4,-0.99905,0.0,0.04173]
[1780547337104,106.31,64569.33,60.4,-0.99905,0.0,0.04161]
[1780547340125,106.31,64566.84,60.4,-0.99905,0.0,0.04137]
[1780547341132,106.31,64565.77,60.4,-0.99906,0.0,0.04127]
[1780547343146,106.31,64566.06,60.4,-0.99906,0.0,0.0413]
[1780547344153,106.31,64567.15,60.4,-0.99905,0.0,0.0414]
[1780547345337,106.31,64567.37,60.4,-0.99905,0.0,0.04142]
[1780547346167,106.31,64570.68,60.4,-0.99905,0.0,0.04174]
[1780547347812,106.31,64571.47,60.4,-0.99904,0.0,0.04181]
[1780547348181,106.31,64569.56,60.4,-0.99905,0.0,0.04163]
[1780547351039,106.31,64569.4,60.4,-0.99905,0.0,0.04162]
[1780547350195,106.31,64570.05,60.4,-0.99905,0.0,0.04168]
[1780547351749,106.31,64570.05,60.4,-0.99905,0.0,0.04168]
[1780547352085,106.31,64570.05,60.4,-0.99905,0.0,0.04168]
[1780547351843,106.31,64568.85,60.4,-0.99905,0.0,0.04156]
[1780547352873,106.31,64561.98,60.4,-0.99907,0.0,0.04092]
[1780547353216,106.31,64566.81,60.4,-0.99905,0.0,0.04137]
[1780547354223,106.31,64569.09,60.4,-0.99905,0.0,0.04159]
[1780547355230,106.31,64569.42,60.4,-0.99905,0.0,0.04162]
[1780547357244,106.31,64564.68,60.4,-0.99906,0.0,0.04117]
[1780547358251,106.31,64564.26,60.4,-0.99906,0.0,0.04113]
[1780547359258,106.31,64564.78,60.4,-0.99906,0.0,0.04118]
[1780547361272,106.31,64565.14,60.4,-0.99906,0.0,0.04121]
[1780547362279,106.31,64564.28,60.4,-0.99906,0.0,0.04113]
[1780547363286,106.31,64561.51,60.4,-0.99907,0.0,0.04088]
[1780547364294,106.31,64558.85,60.4,-0.99907,0.0,0.04063]
[1780547365300,106.31,64558.53,60.4,-0.99907,0.0,0.0406]
[1780547366307,106.31,64558.21,60.4,-0.99907,0.0,0.04057]
[1780547367314,106.31,64555.16,60.4,-0.99908,0.0,0.04029]
[1780547368320,106.31,64554.75,60.4,-0.99908,0.0,0.04025]
[1780547369328,106.31,64559.14,60.4,-0.99907,0.0,0.04065]
[1780547372349,106.31,64555.85,60.4,-0.9991,0.0,0.03933]
[1780547373838,106.31,64553.6,60.4,-0.99911,0.0,0.03913]
[1780547374363,106.31,64552.89,60.4,-0.99911,0.0,0.03906]
[1780547375370,106.31,64553.72,60.4,-0.99911,0.0,0.03914]
[1780547376377,106.31,64549.07,60.4,-0.99912,0.0,0.03872]
[1780547377384,106.31,64548.06,60.4,-0.99912,0.0,0.03863]
[1780547378390,106.31,64544.75,60.4,-0.99913,0.0,0.03834]
[1780547379398,106.31,64545.3,60.4,-0.99913,0.0,0.03839]
[1780547380405,106.31,64545.84,60.4,-0.99912,0.0,0.03844]
[1780547381741,106.31,64545.84,60.4,-0.99912,0.0,0.03844]
[1780547381837,106.31,64543.88,60.4,-0.99913,0.0,0.03826]
[1780547382418,106.31,64543.47,60.4,-0.99913,0.0,0.03823]
[1780547383426,106.31,64543.71,60.4,-0.99913,0.0,0.03825]
[1780547384632,106.31,64543.71,60.4,-0.99913,0.0,0.03825]
[1780547384654,106.31,64543.71,60.4,-0.99913,0.0,0.03825]
[1780547384669,106.31,64543.74,60.4,-0.99913,0.0,0.03825]
[1780547385440,106.31,64543.17,60.4,-0.99913,0.0,0.0382]
[1780547387454,106.31,64542.46,60.4,-0.99913,0.0,0.03814]
[1780547388461,106.31,64548.01,60.4,-0.99912,0.0,0.03863]
[1780547389468,106.31,64549.16,60.4,-0.99912,0.0,0.03873]
[1780547391823,106.31,64549.3,60.4,-0.99912,0.0,0.03874]
[1780547391886,106.31,64550.63,60.4,-0.99911,0.0,0.03886]
[1780547392840,106.31,64550.63,60.4,-0.99911,0.0,0.03886]
[1780547392842,106.31,64550.63,60.4,-0.99911,0.0,0.03886]
[1780547392928,106.31,64548.47,60.4,-0.99912,0.0,0.03867]
[1780547393496,106.31,64547.6,60.4,-0.99912,0.0,0.03859]
[1780547395510,106.31,64545.77,60.4,-0.99912,0.0,0.03843]
[1780547396517,106.31,64542.02,60.4,-0.99913,0.0,0.0381]
[1780547397545,106.31,64542.02,60.4,-0.99913,0.0,0.0381]
[1780547397646,106.31,64537.52,60.4,-0.99914,0.0,0.03771]
[1780547398556,106.31,64537.52,60.4,-0.99914,0.0,0.03771]
[1780547398616,106.31,64526.52,60.4,-0.99917,0.0,0.03676]
[1780547399540,106.31,64523.75,60.4,-0.99917,0.0,0.03653]
[1780547400769,106.31,64523.75,60.4,-0.99917,0.0,0.03653]
[1780547401062,106.31,64513.98,60.4,-0.99919,0.0,0.03571]
[1780547401775,106.31,64513.98,60.4,-0.99919,0.0,0.03571]
[1780547401792,106.31,64510.99,60.4,-0.9992,0.0,0.03547]
[1780547402567,106.31,64514.79,60.4,-0.99919,0.0,0.03578]
[1780547403770,106.31,64522.65,60.4,-0.99917,0.0,0.03644]
[1780547404581,106.31,64525.4,60.4,-0.99917,0.0,0.03667]
[1780547405867,106.31,64525.4,60.4,-0.99917,0.0,0.03667]
[1780547405973,106.31,64527.36,60.4,-0.99916,0.0,0.03684]
[1780547406936,106.31,64527.36,60.4,-0.99916,0.0,0.03684]
[1780547407029,106.31,64535.78,60.4,-0.99915,0.0,0.03756]
[1780547407603,106.31,64542.06,60.4,-0.99913,0.0,0.0381]
[1780547408610,106.31,64542.21,60.4,-0.99913,0.0,0.03812]
[1780547409617,106.31,64543.75,60.4,-0.99913,0.0,0.03825]
[1780547410985,106.31,64546.62,60.4,-0.99912,0.0,0.03851]
[1780547412035,106.31,64549.43,60.4,-0.99912,0.0,0.03876]
[1780547412638,106.31,64556.55,60.4,-0.9991,0.0,0.03939]
[1780547413645,106.31,64557.14,60.4,-0.9991,0.0,0.03945]
[1780547414653,106.31,64556.78,60.4,-0.9991,0.0,0.03941]
[1780547415662,106.31,64556.02,60.4,-0.9991,0.0,0.03935]
[1780547416669,106.31,64550.64,60.4,-0.99911,0.0,0.03886]
[1780547417676,106.31,64548.49,60.4,-0.99912,0.0,0.03867]
[1780547418683,106.31,64547.76,60.4,-0.99912,0.0,0.03861]
[1780547419690,106.31,64545.23,60.4,-0.99913,0.0,0.03838]
[1780547420697,106.31,64544.12,60.4,-0.99913,0.0,0.03829]
[1780547422710,106.31,64542.37,60.4,-0.99913,0.0,0.03813]
[1780547424725,106.31,64536.48,60.4,-0.99914,0.0,0.03762]
[1780547425732,106.31,64533.85,60.4,-0.99915,0.0,0.03739]
[1780547426739,106.31,64538.73,60.4,-0.99914,0.0,0.03781]
[1780547427766,106.31,64544.53,60.4,-0.99913,0.0,0.03832]
[1780547428753,106.31,64551.44,60.4,-0.99911,0.0,0.03893]
[1780547429764,106.31,64555.25,60.4,-0.9991,0.0,0.03928]
[1780547430771,106.31,64547.57,60.4,-0.99912,0.0,0.03859]
[1780547431778,106.31,64550.7,60.4,-0.99914,0.0,0.03787]
[1780547432784,106.31,64548.35,60.4,-0.99914,0.0,0.03767]
[1780547434799,106.31,64547.07,60.4,-0.99914,0.0,0.03756]
[1780547436069,106.31,64544.1,60.4,-0.99915,0.0,0.0373]
[1780547436813,106.31,64541.04,60.4,-0.99916,0.0,0.03704]
[1780547437820,106.31,64535.89,60.4,-0.99917,0.0,0.0366]
[1780547439046,106.31,64532.73,60.4,-0.99917,0.0,0.03633]
[1780547439960,106.31,64521.58,60.4,-0.9992,0.0,0.03541]
[1780547441848,106.31,64522.76,60.4,-0.99919,0.0,0.0355]
[1780547442856,106.31,64523.02,60.4,-0.99919,0.0,0.03552]
[1780547443862,106.31,64527.36,60.4,-0.99919,0.0,0.03588]
[1780547444870,106.31,64523.42,60.4,-0.99919,0.0,0.03556]
[1780547445877,106.31,64532.76,60.4,-0.99917,0.0,0.03634]
[1780547446884,106.31,64535.82,60.4,-0.99917,0.0,0.03659]
[1780547447890,106.31,64535.94,60.4,-0.99917,0.0,0.0366]
[1780547448898,106.31,64537.26,60.4,-0.99916,0.0,0.03672]
[1780547450912,106.31,64540.95,60.4,-0.99916,0.0,0.03703]
[1780547451676,106.31,64540.95,60.4,-0.99916,0.0,0.03703]
[1780547451796,106.31,64540.95,60.4,-0.99916,0.0,0.03703]
[1780547452126,106.31,64540.95,60.4,-0.99916,0.0,0.03703]
[1780547452162,106.31,64539.23,60.4,-0.99916,0.0,0.03688]
[1780547452707,106.31,64539.23,60.4,-0.99916,0.0,0.03688]
[1780547452926,106.31,64531.56,60.4,-0.99918,0.0,0.03623]
[1780547453933,106.31,64531.94,60.4,-0.99918,0.0,0.03627]
[1780547454941,106.31,64531.92,60.4,-0.99918,0.0,0.03627]
[1780547455951,106.31,64535.28,60.4,-0.99917,0.0,0.03655]
[1780547456958,106.31,64534.65,60.4,-0.99917,0.0,0.0365]
[1780547457965,106.31,64533.81,60.4,-0.99917,0.0,0.03642]
[1780547458972,106.31,64533.09,60.4,-0.99917,0.0,0.03636]
[1780547459978,106.31,64531.7,60.4,-0.99918,0.0,0.03625]
[1780547460986,106.31,64531.93,60.4,-0.99918,0.0,0.03627]
[1780547461994,106.31,64533.12,60.4,-0.99917,0.0,0.03637]
[1780547463001,106.31,64536.44,60.4,-0.99917,0.0,0.03665]
[1780547464013,106.31,64530.83,60.4,-0.99918,0.0,0.03617]
[1780547465017,106.31,64529.54,60.4,-0.99918,0.0,0.03607]
[1780547466024,106.31,64531.82,60.4,-0.99918,0.0,0.03626]
[1780547468038,106.31,64531.28,60.4,-0.99918,0.0,0.03621]
[1780547469045,106.31,64530.61,60.4,-0.99918,0.0,0.03616]
[1780547470053,106.31,64531.95,60.4,-0.99918,0.0,0.03627]
[1780547471060,106.31,64536.61,60.4,-0.99917,0.0,0.03666]
[1780547472067,106.31,64543.74,60.4,-0.99915,0.0,0.03727]
[1780547473074,106.31,64545.79,60.4,-0.99915,0.0,0.03745]
[1780547474081,106.31,64544.77,60.4,-0.99915,0.0,0.03736]
[1780547475088,106.31,64543.88,60.4,-0.99915,0.0,0.03728]
[1780547476094,106.31,64544.62,60.4,-0.99915,0.0,0.03735]
[1780547477102,106.31,64541.75,60.4,-0.99916,0.0,0.0371]
[1780547478109,106.31,64542.44,60.4,-0.99915,0.0,0.03716]
[1780547479116,106.31,64538.22,60.4,-0.99916,0.0,0.0368]
[1780547480123,106.31,64536.18,60.4,-0.99917,0.0,0.03662]
[1780547482137,106.31,64535.83,60.4,-0.99917,0.0,0.03659]
[1780547483144,106.31,64533.4,60.4,-0.99917,0.0,0.03639]
[1780547484151,106.31,64535.01,60.4,-0.99917,0.0,0.03653]
[1780547485158,106.31,64533.73,60.4,-0.99917,0.0,0.03642]
[1780547487175,106.31,64537.63,60.4,-0.99916,0.0,0.03675]
[1780547488182,106.31,64539.68,60.4,-0.99916,0.0,0.03692]
[1780547489189,106.31,64539.32,60.4,-0.99916,0.0,0.03689]
[1780547490199,106.31,64540.1,60.4,-0.99916,0.0,0.03696]
[1780547491206,106.31,64540.74,60.4,-0.99918,0.0,0.03605]
[1780547492213,106.31,64541.77,60.4,-0.99918,0.0,0.03614]
[1780547493220,106.31,64546.83,60.4,-0.99917,0.0,0.03657]
[1780547494227,106.31,64542.44,60.4,-0.99918,0.0,0.0362]
[1780547495402,106.31,64533.24,60.4,-0.99919,0.0,0.03543]
[1780547495920,106.31,64533.24,60.4,-0.99919,0.0,0.03543]
[1780547496242,106.31,64520.63,60.4,-0.99922,0.0,0.0344]
[1780547496841,106.31,64520.63,60.4,-0.99922,0.0,0.0344]
[1780547496916,106.31,64520.63,60.4,-0.99922,0.0,0.0344]
[1780547497274,106.31,64501.6,60.4,-0.99926,0.0,0.03291]
[1780547497597,106.31,64501.6,60.4,-0.99926,0.0,0.03291]
[1780547498285,106.31,64492.31,60.4,-0.99927,0.0,0.0322]
[1780547499287,106.31,64486.94,60.4,-0.99928,0.0,0.03179]
[1780547500428,106.31,64486.21,60.4,-0.99928,0.0,0.03174]
[1780547501301,106.31,64484.94,60.4,-0.99929,0.0,0.03164]
[1780547502308,106.31,64483.26,60.4,-0.99929,0.0,0.03152]
[1780547503315,106.31,64482.77,60.4,-0.99929,0.0,0.03148]
[1780547504322,106.31,64473.82,60.4,-0.99931,0.0,0.03082]
[1780547505329,106.31,64470.32,60.4,-0.99931,0.0,0.03057]
[1780547506349,106.31,64470.32,60.4,-0.99931,0.0,0.03057]
[1780547506422,106.31,64473.58,60.4,-0.99931,0.0,0.03081]
[1780547507343,106.31,64469.17,60.4,-0.99932,0.0,0.03049]
[1780547507558,106.31,64469.17,60.4,-0.99932,0.0,0.03049]
[1780547508350,106.31,64467.46,60.4,-0.99932,0.0,0.03036]
[1780547508898,106.31,64467.46,60.4,-0.99932,0.0,0.03036]
[1780547509290,106.31,64467.46,60.4,-0.99932,0.0,0.03036]
[1780547509331,106.31,64467.46,60.4,-0.99932,0.0,0.03036]
[1780547509357,106.31,64455.51,60.4,-0.99934,0.0,0.02952]
[1780547509468,106.31,64455.51,60.4,-0.99934,0.0,0.02952]
[1780547509729,106.31,64455.51,60.4,-0.99934,0.0,0.02952]
[1780547510190,106.31,64455.51,60.4,-0.99934,0.0,0.02952]
[1780547510364,106.31,64451.1,60.4,-0.99935,0.0,0.02921]
[1780547511371,106.31,64451.61,60.4,-0.99935,0.0,0.02925]
[1780547512378,106.31,64448.13,60.4,-0.99935,0.0,0.02901]
[1780547513384,106.31,64444.31,60.4,-0.99936,0.0,0.02874]
[1780547514392,106.31,64443.67,60.4,-0.99936,0.0,0.0287]
[1780547515303,106.31,64443.67,60.4,-0.99936,0.0,0.0287]
[1780547515399,106.31,64438.56,60.4,-0.99937,0.0,0.02835]
[1780547516406,106.31,64431.05,60.4,-0.99938,0.0,0.02785]
[1780547516848,106.31,64431.05,60.4,-0.99938,0.0,0.02785]
[1780547517413,106.31,64437.22,60.4,-0.99937,0.0,0.02826]
[1780547518420,106.31,64430.93,60.4,-0.99938,0.0,0.02784]
[1780547519427,106.31,64423.67,60.4,-0.99939,0.0,0.02736]
[1780547520434,106.31,64421.27,60.4,-0.99939,0.0,0.02721]
[1780547521441,106.31,64427.26,60.4,-0.99938,0.0,0.0276]
[1780547522449,106.31,64430.7,60.4,-0.99938,0.0,0.02783]
[1780547523456,106.31,64424.82,60.4,-0.99939,0.0,0.02744]
[1780547525001,106.31,64415.83,60.4,-0.9994,0.0,0.02686]
[1780547525973,106.31,64409.53,60.4,-0.99941,0.0,0.02645]
[1780547526479,106.31,64406.47,60.4,-0.99942,0.0,0.02626]
[1780547527601,106.31,64405.76,60.4,-0.99942,0.0,0.02621]
[1780547528491,106.31,64400.55,60.4,-0.99943,0.0,0.02589]
[1780547529498,106.31,64401.6,60.4,-0.99942,0.0,0.02595]
[1780547531457,106.31,64401.6,60.4,-0.99942,0.0,0.02595]
[1780547531868,106.31,64401.69,60.4,-0.99942,0.0,0.02596]
[1780547531952,106.31,64406.27,60.4,-0.99942,0.0,0.02625]
[1780547532519,106.31,64411.91,60.4,-0.99941,0.0,0.0266]
[1780547533526,106.31,64415.5,60.4,-0.9994,0.0,0.02683]
[1780547534533,106.31,64416.18,60.4,-0.9994,0.0,0.02688]
[1780547535540,106.31,64414.14,60.4,-0.99941,0.0,0.02675]
[1780547536716,106.31,64410.79,60.4,-0.99941,0.0,0.02653]
[1780547538210,106.31,64410.79,60.4,-0.99941,0.0,0.02653]
[1780547538302,106.31,64409.05,60.4,-0.99941,0.0,0.02642]
[1780547538561,106.31,64406.86,60.4,-0.99942,0.0,0.02628]
[1780547539884,106.31,64406.86,60.4,-0.99942,0.0,0.02628]
[1780547539984,106.31,64403.71,60.4,-0.99942,0.0,0.02609]
[1780547540979,106.31,64403.71,60.4,-0.99942,0.0,0.02609]
[1780547540995,106.31,64392.7,60.4,-0.99944,0.0,0.0254]
[1780547542310,106.31,64391.19,60.4,-0.99944,0.0,0.02531]
[1780547542589,106.31,64394.73,60.4,-0.99943,0.0,0.02553]
[1780547543596,106.31,64388.42,60.4,-0.99944,0.0,0.02514]
[1780547544603,106.31,64389.55,60.4,-0.99944,0.0,0.02521]
[1780547545610,106.31,64390.5,60.4,-0.99944,0.0,0.02527]
[1780547546617,106.31,64388.0,60.4,-0.99944,0.0,0.02512]
[1780547547624,106.31,64384.64,60.4,-0.99945,0.0,0.02492]
[1780547548981,106.31,64384.64,60.4,-0.99945,0.0,0.02492]
[1780547549255,106.31,64384.64,60.4,-0.99945,0.0,0.02492]
[1780547549274,106.31,64386.89,60.4,-0.99945,0.0,0.02505]
[1780547549992,106.31,64386.89,60.4,-0.99945,0.0,0.02505]
[1780547550255,106.31,64380.19,60.4,-0.99946,0.0,0.02465]
[1780547551268,106.31,64378.2,60.4,-0.99947,0.0,0.02385]
[1780547552387,106.31,64377.57,60.4,-0.99947,0.0,0.02381]
[1780547552660,106.31,64375.4,60.4,-0.99948,0.0,0.02368]
[1780547553982,106.31,64370.43,60.4,-0.99948,0.0,0.0234]
[1780547555156,106.31,64370.43,60.4,-0.99948,0.0,0.0234]
[1780547555164,106.31,64370.43,60.4,-0.99948,0.0,0.0234]
[1780547555187,106.31,64368.76,60.4,-0.99949,0.0,0.02331]
[1780547556172,106.31,64368.76,60.4,-0.99949,0.0,0.02331]
[1780547556359,106.31,64361.53,60.4,-0.9995,0.0,0.0229]
[1780547556697,106.31,64361.77,60.4,-0.99949,0.0,0.02291]
[1780547557704,106.31,64365.02,60.4,-0.99949,0.0,0.02309]
[1780547559364,106.31,64365.02,60.4,-0.99949,0.0,0.02309]
[1780547559412,106.31,64365.02,60.4,-0.99949,0.0,0.02309]
[1780547559439,106.31,64365.62,60.4,-0.99949,0.0,0.02313]
[1780547560443,106.31,64365.62,60.4,-0.99949,0.0,0.02313]
[1780547559718,106.31,64371.46,60.4,-0.99948,0.0,0.02346]
[1780547560725,106.31,64366.2,60.4,-0.99949,0.0,0.02316]
[1780547561732,106.31,64361.21,60.4,-0.9995,0.0,0.02288]
[1780547563488,106.31,64358.92,60.4,-0.9995,0.0,0.02275]
[1780547563747,106.31,64355.21,60.4,-0.9995,0.0,0.02255]
[1780547564926,106.31,64355.21,60.4,-0.9995,0.0,0.02255]
[1780547565418,106.31,64350.61,60.4,-0.99951,0.0,0.0223]
[1780547566228,106.31,64350.61,60.4,-0.99951,0.0,0.0223]
[1780547566272,106.31,64342.37,60.4,-0.99952,0.0,0.02185]
[1780547566770,106.31,64341.52,60.4,-0.99952,0.0,0.02181]
[1780547567777,106.31,64337.18,60.4,-0.99953,0.0,0.02158]
[1780547569063,106.31,64336.95,60.4,-0.99953,0.0,0.02156]
[1780547569791,106.31,64340.63,60.4,-0.99952,0.0,0.02176]
[1780547570798,106.31,64337.87,60.4,-0.99953,0.0,0.02161]
[1780547571805,106.31,64341.38,60.4,-0.99952,0.0,0.0218]
[1780547572812,106.31,64339.11,60.4,-0.99952,0.0,0.02168]
[1780547573819,106.31,64336.4,60.4,-0.99953,0.0,0.02153]
[1780547574830,106.31,64336.75,60.4,-0.99953,0.0,0.02155]
[1780547575837,106.31,64339.79,60.4,-0.99952,0.0,0.02171]
[1780547576844,106.31,64339.28,60.4,-0.99952,0.0,0.02169]
[1780547577851,106.31,64342.1,60.4,-0.99952,0.0,0.02184]
[1780547579865,106.31,64263.52,60.4,-0.99961,0.0,0.01798]
[1780547580872,106.31,64255.75,60.4,-0.99962,0.0,0.01764]
[1780547581879,106.31,64262.42,60.4,-0.99961,0.0,0.01793]
[1780547582887,106.31,64263.58,60.4,-0.99961,0.0,0.01799]
[1780547584063,106.31,64263.58,60.4,-0.99961,0.0,0.01799]
[1780547584166,106.31,64263.58,60.4,-0.99961,0.0,0.01799]
[1780547584265,106.31,64262.03,60.4,-0.99961,0.0,0.01792]
[1780547585160,106.31,64262.03,60.4,-0.99961,0.0,0.01792]
[1780547585239,106.31,64255.98,60.4,-0.99962,0.0,0.01765]
[1780547585907,106.31,64256.44,60.4,-0.99962,0.0,0.01767]
[1780547587103,106.31,64255.8,60.4,-0.99962,0.0,0.01764]
[1780547587921,106.31,64254.92,60.4,-0.99962,0.0,0.0176]
[1780547588928,106.31,64253.83,60.4,-0.99962,0.0,0.01755]
[1780547590046,106.31,64253.64,60.4,-0.99962,0.0,0.01755]
[1780547590942,106.31,64252.88,60.4,-0.99962,0.0,0.01751]
[1780547591949,106.31,64253.53,60.4,-0.99962,0.0,0.01754]
[1780547592956,106.31,64252.22,60.4,-0.99962,0.0,0.01748]
[1780547593963,106.31,64252.33,60.4,-0.99962,0.0,0.01749]
[1780547595340,106.31,64253.66,60.4,-0.99962,0.0,0.01755]
[1780547595560,106.31,64253.66,60.4,-0.99962,0.0,0.01755]
[1780547596319,106.31,64246.87,60.4,-0.99963,0.0,0.01725]
[1780547596984,106.31,64250.27,60.4,-0.99962,0.0,0.0174]
[1780547598205,106.31,64252.11,60.4,-0.99962,0.0,0.01748]
[1780547598998,106.31,64253.17,60.4,-0.99962,0.0,0.01752]
[1780547600008,106.31,64250.47,60.4,-0.99962,0.0,0.01741]
[1780547601343,106.31,64249.16,60.4,-0.99963,0.0,0.01735]
[1780547602019,106.31,64248.3,60.4,-0.99963,0.0,0.01731]
[1780547603026,106.31,64245.73,60.4,-0.99963,0.0,0.0172]
[1780547604502,106.31,64245.73,60.4,-0.99963,0.0,0.0172]
[1780547604344,106.31,64242.63,60.4,-0.99963,0.0,0.01707]
[1780547604996,106.31,64242.63,60.4,-0.99963,0.0,0.01707]
[1780547605549,106.31,64242.63,60.4,-0.99963,0.0,0.01707]
[1780547605041,106.31,64242.86,60.4,-0.99963,0.0,0.01708]
[1780547606212,106.31,64242.86,60.4,-0.99963,0.0,0.01708]
[1780547606275,106.31,64240.17,60.4,-0.99963,0.0,0.01696]
[1780547607215,106.31,64240.17,60.4,-0.99963,0.0,0.01696]
[1780547607311,106.31,64243.94,60.4,-0.99963,0.0,0.01712]
[1780547608082,106.31,64243.37,60.4,-0.99963,0.0,0.0171]
[1780547609089,106.31,64241.56,60.4,-0.99963,0.0,0.01702]
[1780547610096,106.31,64239.32,60.4,-0.99963,0.0,0.01693]
[1780547611103,106.31,64239.86,60.4,-0.99965,0.0,0.01644]
[1780547612110,106.31,64242.05,60.4,-0.99964,0.0,0.01654]
[1780547613117,106.31,64241.71,60.4,-0.99964,0.0,0.01652]
[1780547614124,106.31,64238.42,60.4,-0.99965,0.0,0.01638]
[1780547615132,106.31,64231.71,60.4,-0.99965,0.0,0.01611]
[1780547616139,106.31,64229.09,60.4,-0.99966,0.0,0.016]
[1780547617146,106.31,64229.48,60.4,-0.99965,0.0,0.01602]
[1780547618152,106.31,64230.09,60.4,-0.99965,0.0,0.01604]
[1780547619160,106.31,64237.75,60.4,-0.99965,0.0,0.01636]
[1780547620167,106.31,64238.87,60.4,-0.99965,0.0,0.0164]
[1780547621175,106.31,64241.71,60.4,-0.99964,0.0,0.01652]
[1780547622182,106.31,64243.57,60.4,-0.99964,0.0,0.0166]
[1780547623189,106.31,64242.3,60.4,-0.99964,0.0,0.01655]
[1780547624196,106.31,64239.24,60.4,-0.99965,0.0,0.01642]
[1780547625349,106.31,64233.35,60.4,-0.99965,0.0,0.01618]
[1780547626218,106.31,64230.65,60.4,-0.99965,0.0,0.01607]
[1780547627223,106.31,64233.93,60.4,-0.99965,0.0,0.0162]
[1780547628230,106.31,64230.82,60.4,-0.99965,0.0,0.01607]
[1780547629236,106.31,64272.36,60.4,-0.99961,0.0,0.01784]
[1780547629673,106.31,64272.36,60.4,-0.99961,0.0,0.01784]
[1780547630479,106.31,64215.8,60.4,-0.99967,0.0,0.01547]
[1780547630951,106.31,64215.8,60.4,-0.99967,0.0,0.01547]
[1780547631253,106.31,64219.66,60.4,-0.99966,0.0,0.01563]
[1780547632260,106.31,64223.28,60.4,-0.99966,0.0,0.01577]
[1780547633267,106.31,64223.88,60.4,-0.99966,0.0,0.01579]
[1780547634274,106.31,64225.9,60.4,-0.99966,0.0,0.01588]
[1780547634626,106.31,64225.9,60.4,-0.99966,0.0,0.01588]
[1780547634785,106.31,64225.9,60.4,-0.99966,0.0,0.01588]
[1780547635281,106.31,64227.95,60.4,-0.99966,0.0,0.01596]
[1780547635671,106.31,64227.95,60.4,-0.99966,0.0,0.01596]
[1780547636288,106.31,64228.8,60.4,-0.99966,0.0,0.01599]
[1780547637294,106.31,64231.75,60.4,-0.99965,0.0,0.01611]
[1780547638302,106.31,64230.82,60.4,-0.99965,0.0,0.01607]
[1780547639309,106.31,64231.64,60.4,-0.99965,0.0,0.01611]
[1780547640457,106.31,64231.64,60.4,-0.99965,0.0,0.01611]
[1780547640570,106.31,64231.64,60.4,-0.99965,0.0,0.01611]
[1780547640519,106.31,64229.88,60.4,-0.99965,0.0,0.01604]
[1780547641324,106.31,64217.37,60.4,-0.99967,0.0,0.01554]
[1780547642324,106.31,64217.37,60.4,-0.99967,0.0,0.01554]
[1780547642345,106.31,64208.87,60.4,-0.99967,0.0,0.0152]
[1780547643377,106.31,64208.87,60.4,-0.99967,0.0,0.0152]
[1780547643593,106.31,64203.65,60.4,-0.99968,0.0,0.015]
[1780547644347,106.31,64197.76,60.4,-0.99968,0.0,0.01478]
[1780547645354,106.31,64195.5,60.4,-0.99969,0.0,0.0147]
[1780547646361,106.31,64193.09,60.4,-0.99969,0.0,0.01461]
[1780547647368,106.31,64189.67,60.4,-0.99969,0.0,0.01448]
[1780547648051,106.31,64189.67,60.4,-0.99969,0.0,0.01448]
[1780547648375,106.31,64190.86,60.4,-0.99969,0.0,0.01452]
[1780547649148,106.31,64190.86,60.4,-0.99969,0.0,0.01452]
[1780547649382,106.31,64189.31,60.4,-0.99969,0.0,0.01447]
[1780547650389,106.31,64188.28,60.4,-0.99969,0.0,0.01443]
[1780547651396,106.31,64189.79,60.4,-0.99969,0.0,0.01448]
[1780547652403,106.31,64191.55,60.4,-0.99969,0.0,0.01455]
[1780547653410,106.31,64195.61,60.4,-0.99969,0.0,0.0147]
[1780547653654,106.31,64195.61,60.4,-0.99969,0.0,0.0147]
[1780547653933,106.31,64195.61,60.4,-0.99969,0.0,0.0147]
[1780547654602,106.31,64204.35,60.4,-0.99968,0.0,0.01503]
[1780547654891,106.31,64204.35,60.4,-0.99968,0.0,0.01503]
[1780547655424,106.31,64211.04,60.4,-0.99967,0.0,0.01529]
[1780547656431,106.31,64209.99,60.4,-0.99967,0.0,0.01525]
[1780547657438,106.31,64210.69,60.4,-0.99967,0.0,0.01528]
[1780547658445,106.31,64208.5,60.4,-0.99967,0.0,0.01519]
[1780547659452,106.31,64204.95,60.4,-0.99968,0.0,0.01505]
[1780547660577,106.31,64204.95,60.4,-0.99968,0.0,0.01505]
[1780547660604,106.31,64201.79,60.4,-0.99968,0.0,0.01493]
[1780547661466,106.31,64189.8,60.4,-0.99969,0.0,0.01449]
[1780547662478,106.31,64187.14,60.4,-0.99969,0.0,0.01439]
[1780547663483,106.31,64186.77,60.4,-0.99969,0.0,0.01437]
[1780547664606,106.31,64186.77,60.4,-0.99969,0.0,0.01437]
[1780547664490,106.31,64185.45,60.4,-0.99969,0.0,0.01433]
[1780547665497,106.31,64180.83,60.4,-0.9997,0.0,0.01416]
[1780547666364,106.31,64180.83,60.4,-0.9997,0.0,0.01416]
[1780547666504,106.31,64179.07,60.4,-0.9997,0.0,0.01409]
[1780547667512,106.31,64177.53,60.4,-0.9997,0.0,0.01404]
[1780547668517,106.31,64178.83,60.4,-0.9997,0.0,0.01409]
[1780547669608,106.31,64180.2,60.4,-0.9997,0.0,0.01413]
[1780547669660,106.31,64180.2,60.4,-0.9997,0.0,0.01413]
[1780547670532,106.31,64184.93,60.4,-0.99969,0.0,0.01431]
[1780547671198,106.31,64184.93,60.4,-0.99969,0.0,0.01431]
[1780547671539,106.31,64189.58,60.4,-0.9997,0.0,0.01403]
[1780547672388,106.31,64189.58,60.4,-0.9997,0.0,0.01403]
[1780547672546,106.31,64188.5,60.4,-0.9997,0.0,0.01399]
[1780547673553,106.31,64187.98,60.4,-0.9997,0.0,0.01398]
[1780547674560,106.31,64179.79,60.4,-0.99971,0.0,0.01368]
[1780547675567,106.31,64181.88,60.4,-0.99971,0.0,0.01376]
[1780547676574,106.31,64184.09,60.4,-0.9997,0.0,0.01384]
[1780547677581,106.31,64185.14,60.4,-0.9997,0.0,0.01387]
[1780547678588,106.31,64184.69,60.4,-0.9997,0.0,0.01386]
[1780547679595,106.31,64230.35,60.4,-0.99966,0.0,0.01557]
[1780547680604,106.31,64184.34,60.4,-0.9997,0.0,0.01385]
[1780547681002,106.31,64184.34,60.4,-0.9997,0.0,0.01385]
[1780547681621,106.31,64201.78,60.4,-0.99969,0.0,0.01448]
[1780547682244,106.31,64201.78,60.4,-0.99969,0.0,0.01448]
[1780547682627,106.31,64205.04,60.4,-0.99969,0.0,0.0146]
[1780547683634,106.31,64203.77,60.4,-0.99969,0.0,0.01455]
[1780547684641,106.31,64202.62,60.4,-0.99969,0.0,0.01451]
[1780547685649,106.31,64202.96,60.4,-0.99969,0.0,0.01452]
[1780547686937,106.31,64202.96,60.4,-0.99969,0.0,0.01452]
[1780547686947,106.31,64200.31,60.4,-0.99969,0.0,0.01442]
[1780547687722,106.31,64200.31,60.4,-0.99969,0.0,0.01442]
[1780547688460,106.31,64187.15,60.4,-0.9997,0.0,0.01395]
[1780547688794,106.31,64187.15,60.4,-0.9997,0.0,0.01395]
[1780547688840,106.31,64178.51,60.4,-0.99971,0.0,0.01364]
[1780547689849,106.31,64164.25,60.4,-0.99972,0.0,0.01315]
[1780547691397,106.31,64162.24,60.4,-0.99972,0.0,0.01308]
[1780547691691,106.31,64158.86,60.4,-0.99972,0.0,0.01297]
[1780547693438,106.31,64159.43,60.4,-0.99972,0.0,0.01299]
[1780547694601,106.31,64159.43,60.4,-0.99972,0.0,0.01299]
[1780547693705,106.31,64156.72,60.4,-0.99973,0.0,0.0129]
[1780547695620,106.31,64156.72,60.4,-0.99973,0.0,0.0129]
[1780547694712,106.31,64157.42,60.4,-0.99973,0.0,0.01292]
[1780547695937,106.31,64158.85,60.4,-0.99972,0.0,0.01297]
[1780547696726,106.31,64166.11,60.4,-0.99972,0.0,0.01321]
[1780547697733,106.31,64169.27,60.4,-0.99972,0.0,0.01332]
[1780547698740,106.31,64169.96,60.4,-0.99972,0.0,0.01334]
[1780547701251,106.31,64169.91,60.4,-0.99972,0.0,0.01334]
[1780547701321,106.31,64172.67,60.4,-0.99971,0.0,0.01344]
[1780547702133,106.31,64172.67,60.4,-0.99971,0.0,0.01344]
[1780547702150,106.31,64195.79,60.4,-0.99969,0.0,0.01426]
[1780547702935,106.31,64195.79,60.4,-0.99969,0.0,0.01426]
[1780547703233,106.31,64197.75,60.4,-0.99969,0.0,0.01433]
[1780547703989,106.31,64212.42,60.4,-0.99968,0.0,0.01488]
[1780547705665,106.31,64216.05,60.4,-0.99968,0.0,0.01501]
[1780547706217,106.31,64216.29,60.4,-0.99968,0.0,0.01502]
[1780547707078,106.31,64216.29,60.4,-0.99968,0.0,0.01502]
[1780547707117,106.31,64216.29,60.4,-0.99968,0.0,0.01502]
[1780547707449,106.31,64216.29,60.4,-0.99968,0.0,0.01502]
[1780547707527,106.31,64215.67,60.4,-0.99968,0.0,0.015]
[1780547708311,106.31,64215.67,60.4,-0.99968,0.0,0.015]
[1780547708643,106.31,64230.28,60.4,-0.99966,0.0,0.01557]
[1780547709187,106.31,64230.28,60.4,-0.99966,0.0,0.01557]
[1780547709286,106.31,64242.72,60.4,-0.99965,0.0,0.01607]
[1780547709818,106.31,64246.02,60.4,-0.99965,0.0,0.0162]
[1780547710825,106.31,64246.16,60.4,-0.99965,0.0,0.01621]
[1780547711832,106.31,64248.05,60.4,-0.99965,0.0,0.01628]
[1780547712839,106.31,64250.84,60.4,-0.99965,0.0,0.0164]
[1780547713846,106.31,64245.38,60.4,-0.99965,0.0,0.01617]
[1780547714853,106.31,64248.34,60.4,-0.99965,0.0,0.0163]
[1780547716605,106.31,64250.92,60.4,-0.99965,0.0,0.0164]
[1780547716867,106.31,64246.5,60.4,-0.99965,0.0,0.01622]
[1780547718593,106.31,64244.45,60.4,-0.99965,0.0,0.01614]
[1780547719290,106.31,64235.95,60.4,-0.99966,0.0,0.01579]
[1780547720247,106.31,64233.39,60.4,-0.99966,0.0,0.01569]
[1780547720770,106.31,64233.39,60.4,-0.99966,0.0,0.01569]
[1780547720817,106.31,64233.39,60.4,-0.99966,0.0,0.01569]
[1780547721244,106.31,64233.39,60.4,-0.99966,0.0,0.01569]
[1780547721300,106.31,64224.63,60.4,-0.99967,0.0,0.01535]
[1780547721904,106.31,64224.63,60.4,-0.99967,0.0,0.01535]
[1780547721945,106.31,64218.44,60.4,-0.99968,0.0,0.01511]
[1780547722909,106.31,64217.32,60.4,-0.99968,0.0,0.01506]
[1780547723916,106.31,64214.14,60.4,-0.99968,0.0,0.01494]
[1780547724923,106.31,64215.45,60.4,-0.99968,0.0,0.01499]
[1780547725930,106.31,64212.86,60.4,-0.99968,0.0,0.01489]
[1780547726937,106.31,64211.95,60.4,-0.99968,0.0,0.01486]
[1780547728117,106.31,64212.73,60.4,-0.99968,0.0,0.01489]
[1780547728951,106.31,64209.46,60.4,-0.99968,0.0,0.01476]
[1780547729958,106.31,64256.68,60.4,-0.99964,0.0,0.01664]
[1780547731265,106.31,64210.46,60.4,-0.99969,0.0,0.01435]
[1780547731972,106.31,64217.3,60.4,-0.99969,0.0,0.0146]
[1780547732979,106.31,64218.58,60.4,-0.99968,0.0,0.01465]
[1780547733986,106.31,64219.41,60.4,-0.99968,0.0,0.01468]
[1780547734993,106.31,64226.8,60.4,-0.99968,0.0,0.01496]
[1780547736000,106.31,64230.09,60.4,-0.99967,0.0,0.01508]
[1780547737007,106.31,64223.52,60.4,-0.99968,0.0,0.01483]
[1780547738015,106.31,64228.8,60.4,-0.99968,0.0,0.01504]
[1780547739022,106.31,64218.66,60.4,-0.99968,0.0,0.01465]
[1780547740030,106.31,64215.44,60.4,-0.99969,0.0,0.01453]
[1780547740949,106.31,64215.44,60.4,-0.99969,0.0,0.01453]
[1780547741356,106.31,64215.44,60.4,-0.99969,0.0,0.01453]
[1780547741400,106.31,64212.6,60.4,-0.99969,0.0,0.01443]
[1780547742021,106.31,64212.6,60.4,-0.99969,0.0,0.01443]
[1780547742520,106.31,64197.89,60.4,-0.9997,0.0,0.01389]
[1780547743507,106.31,64194.13,60.4,-0.99971,0.0,0.01376]
[1780547744058,106.31,64193.6,60.4,-0.99971,0.0,0.01374]
[1780547745322,106.31,64198.41,60.4,-0.9997,0.0,0.01391]
[1780547746072,106.31,64201.79,60.4,-0.9997,0.0,0.01403]
[1780547747079,106.31,64198.5,60.4,-0.9997,0.0,0.01391]
[1780547747946,106.31,64198.5,60.4,-0.9997,0.0,0.01391]
[1780547748159,106.31,64198.5,60.4,-0.9997,0.0,0.01391]
[1780547748188,106.31,64196.72,60.4,-0.9997,0.0,0.01385]
[1780547748978,106.31,64196.72,60.4,-0.9997,0.0,0.01385]
[1780547749093,106.31,64187.48,60.4,-0.99971,0.0,0.01352]
[1780547750475,106.31,64192.34,60.4,-0.99971,0.0,0.01369]
[1780547751107,106.31,64196.25,60.4,-0.9997,0.0,0.01383]
[1780547752114,106.31,64198.46,60.4,-0.9997,0.0,0.01391]
[1780547753424,106.31,64203.5,60.4,-0.9997,0.0,0.01409]
[1780547754128,106.31,64213.71,60.4,-0.99969,0.0,0.01447]
[1780547755289,106.31,64213.71,60.4,-0.99969,0.0,0.01447]
[1780547755377,106.31,64215.24,60.4,-0.99969,0.0,0.01452]
[1780547755901,106.31,64215.24,60.4,-0.99969,0.0,0.01452]
[1780547756142,106.31,64223.04,60.4,-0.99968,0.0,0.01482]
[1780547756942,106.31,64223.04,60.4,-0.99968,0.0,0.01482]
[1780547757149,106.31,64228.13,60.4,-0.99968,0.0,0.01501]
[1780547758156,106.31,64229.88,60.4,-0.99968,0.0,0.01508]
[1780547759163,106.31,64233.57,60.4,-0.99967,0.0,0.01522]
[1780547760170,106.31,64235.87,60.4,-0.99967,0.0,0.01531]
[1780547762184,106.31,64222.25,60.4,-0.99968,0.0,0.01479]
[1780547763198,106.31,64219.94,60.4,-0.99968,0.0,0.0147]
[1780547764204,106.31,64225.28,60.4,-0.99968,0.0,0.0149]
[1780547765364,106.31,64225.28,60.4,-0.99968,0.0,0.0149]
[1780547765416,106.31,64224.02,60.4,-0.99968,0.0,0.01485]
[1780547766448,106.31,64224.02,60.4,-0.99968,0.0,0.01485]
[1780547766486,106.31,64207.95,60.4,-0.99969,0.0,0.01425]
[1780547767225,106.31,64207.85,60.4,-0.99969,0.0,0.01425]
[1780547768232,106.31,64205.43,60.4,-0.9997,0.0,0.01416]
[1780547768904,106.31,64205.43,60.4,-0.9997,0.0,0.01416]
[1780547769239,106.31,64195.16,60.4,-0.9997,0.0,0.01379]
[1780547770660,106.31,64192.63,60.4,-0.99971,0.0,0.0137]
[1780547771111,106.31,64192.63,60.4,-0.99971,0.0,0.0137]
[1780547771534,106.31,64187.43,60.4,-0.99971,0.0,0.01352]
[1780547772502,106.31,64187.43,60.4,-0.99971,0.0,0.01352]
[1780547772599,106.31,64182.38,60.4,-0.99971,0.0,0.01335]
[1780547773271,106.31,64184.47,60.4,-0.99971,0.0,0.01342]
[1780547774278,106.31,64182.01,60.4,-0.99971,0.0,0.01333]
[1780547775285,106.31,64178.9,60.4,-0.99972,0.0,0.01323]
[1780547776292,106.31,64181.44,60.4,-0.99972,0.0,0.01332]
[1780547777299,106.31,64184.52,60.4,-0.99971,0.0,0.01342]
[1780547778306,106.31,64180.27,60.4,-0.99972,0.0,0.01328]
[1780547779312,106.31,64222.8,60.4,-0.99968,0.0,0.01481]
[1780547780320,106.31,64178.8,60.4,-0.99972,0.0,0.01322]
[1780547781371,106.31,64178.8,60.4,-0.99972,0.0,0.01322]
[1780547781400,106.31,64178.09,60.4,-0.99972,0.0,0.0132]
[1780547782042,106.31,64178.09,60.4,-0.99972,0.0,0.0132]
[1780547782663,106.31,64178.09,60.4,-0.99972,0.0,0.0132]
[1780547782666,106.31,64170.8,60.4,-0.99972,0.0,0.01295]
[1780547783444,106.31,64177.14,60.4,-0.99972,0.0,0.01317]
[1780547784353,106.31,64183.46,60.4,-0.99971,0.0,0.01338]
[1780547785400,106.31,64183.46,60.4,-0.99971,0.0,0.01338]
[1780547785526,106.31,64183.46,60.4,-0.99971,0.0,0.01338]
[1780547785587,106.31,64190.89,60.4,-0.99971,0.0,0.01364]
[1780547786541,106.31,64190.89,60.4,-0.99971,0.0,0.01364]
[1780547786591,106.31,64204.88,60.4,-0.9997,0.0,0.01414]
[1780547787449,106.31,64209.73,60.4,-0.99969,0.0,0.01432]
[1780547788064,106.31,64209.73,60.4,-0.99969,0.0,0.01432]
[1780547788389,106.31,64202.47,60.4,-0.9997,0.0,0.01406]
[1780547788889,106.31,64202.47,60.4,-0.9997,0.0,0.01406]
[1780547789486,106.31,64202.47,60.4,-0.9997,0.0,0.01406]
[1780547789538,106.31,64194.52,60.4,-0.9997,0.0,0.01377]
[1780547790403,106.31,64193.77,60.4,-0.99971,0.0,0.01374]
[1780547791411,106.31,64198.17,60.4,-0.99971,0.0,0.01347]
[1780547792417,106.31,64196.42,60.4,-0.99971,0.0,0.01341]
[1780547794432,106.31,64195.05,60.4,-0.99971,0.0,0.01336]
[1780547795440,106.31,64201.29,60.4,-0.99971,0.0,0.01358]
[1780547796550,106.31,64206.51,60.4,-0.9997,0.0,0.01376]
[1780547797557,106.31,64208.71,60.4,-0.9997,0.0,0.01384]
[1780547798564,106.31,64210.56,60.4,-0.9997,0.0,0.01391]
[1780547799574,106.31,64211.18,60.4,-0.9997,0.0,0.01393]
[1780547800579,106.31,64206.49,60.4,-0.9997,0.0,0.01376]
[1780547801586,106.31,64201.04,60.4,-0.99971,0.0,0.01357]
[1780547802593,106.31,64200.79,60.4,-0.99971,0.0,0.01356]
[1780547803600,106.31,64199.27,60.4,-0.99971,0.0,0.01351]
[1780547804607,106.31,64195.73,60.4,-0.99971,0.0,0.01338]
[1780547805614,106.31,64190.47,60.4,-0.99972,0.0,0.0132]
[1780547806621,106.31,64189.89,60.4,-0.99972,0.0,0.01318]
[1780547807628,106.31,64194.13,60.4,-0.99971,0.0,0.01333]
[1780547808634,106.31,64197.38,60.4,-0.99971,0.0,0.01344]
[1780547809642,106.31,64196.77,60.4,-0.99971,0.0,0.01342]
[1780547810649,106.31,64197.3,60.4,-0.99971,0.0,0.01344]
[1780547811656,106.31,64192.79,60.4,-0.99972,0.0,0.01328]
[1780547812662,106.31,64186.75,60.4,-0.99972,0.0,0.01308]
[1780547813670,106.31,64184.74,60.4,-0.99972,0.0,0.01301]
[1780547814677,106.31,64182.49,60.4,-0.99972,0.0,0.01293]
[1780547815684,106.31,64183.03,60.4,-0.99972,0.0,0.01295]
[1780547816691,106.31,64183.36,60.4,-0.99972,0.0,0.01296]
[1780547817698,106.31,64186.53,60.4,-0.99972,0.0,0.01307]
[1780547818705,106.31,64185.99,60.4,-0.99972,0.0,0.01305]
[1780547819712,106.31,64185.52,60.4,-0.99972,0.0,0.01303]
[1780547820719,106.31,64187.95,60.4,-0.99972,0.0,0.01312]
[1780547821727,106.31,64196.96,60.4,-0.99971,0.0,0.01343]
[1780547822733,106.31,64197.72,60.4,-0.99971,0.0,0.01345]
[1780547823740,106.31,64192.73,60.4,-0.99972,0.0,0.01328]
[1780547824747,106.31,64196.2,60.4,-0.99971,0.0,0.0134]
[1780547825754,106.31,64203.27,60.4,-0.99971,0.0,0.01365]
[1780547827127,106.31,64203.27,60.4,-0.99971,0.0,0.01365]
[1780547827246,106.31,64203.27,60.4,-0.99971,0.0,0.01365]
[1780547827591,106.31,64203.27,60.4,-0.99971,0.0,0.01365]
[1780547827772,106.31,64213.39,60.4,-0.9997,0.0,0.01401]
[1780547828384,106.31,64213.39,60.4,-0.9997,0.0,0.01401]
[1780547828776,106.31,64225.44,60.4,-0.99969,0.0,0.01445]
[1780547829783,106.31,64271.95,60.4,-0.99965,0.0,0.01627]
[1780547830790,106.31,64265.88,60.4,-0.99965,0.0,0.01602]
[1780547831797,106.31,64265.44,60.4,-0.99965,0.0,0.016]
[1780547832804,106.31,64263.82,60.4,-0.99965,0.0,0.01593]
[1780547833811,106.31,64259.89,60.4,-0.99966,0.0,0.01578]
[1780547834818,106.31,64259.14,60.4,-0.99966,0.0,0.01575]
[1780547835825,106.31,64265.69,60.4,-0.99965,0.0,0.01601]
[1780547836832,106.31,64268.22,60.4,-0.99965,0.0,0.01611]
[1780547840416,106.31,64267.67,60.4,-0.99965,0.0,0.01609]
[1780547840859,106.31,64269.77,60.4,-0.99965,0.0,0.01618]
[1780547841866,106.31,64258.33,60.4,-0.99966,0.0,0.01571]
[1780547843838,106.31,64253.86,60.4,-0.99966,0.0,0.01554]
[1780547844888,106.31,64252.57,60.4,-0.99966,0.0,0.01549]
[1780547845895,106.31,64251.73,60.4,-0.99967,0.0,0.01545]
[1780547847231,106.31,64251.73,60.4,-0.99967,0.0,0.01545]
[1780547847237,106.31,64251.73,60.4,-0.99967,0.0,0.01545]
[1780547847294,106.31,64254.2,60.4,-0.99966,0.0,0.01555]
[1780547847858,106.31,64254.2,60.4,-0.99966,0.0,0.01555]
[1780547848311,106.31,64254.2,60.4,-0.99966,0.0,0.01555]
[1780547848373,106.31,64270.92,60.4,-0.99965,0.0,0.01622]
[1780547849631,106.31,64278.6,60.4,-0.99964,0.0,0.01654]
[1780547849923,106.31,64277.66,60.4,-0.99964,0.0,0.0165]
[1780547851329,106.31,64277.44,60.4,-0.99965,0.0,0.01599]
[1780547852459,106.31,64288.81,60.4,-0.99964,0.0,0.01646]
[1780547852944,106.31,64291.4,60.4,-0.99964,0.0,0.01657]
[1780547853951,106.31,64284.46,60.4,-0.99965,0.0,0.01628]
[1780547854958,106.31,64281.47,60.4,-0.99965,0.0,0.01616]
[1780547855965,106.31,64283.12,60.4,-0.99965,0.0,0.01623]
[1780547856972,106.31,64285.92,60.4,-0.99964,0.0,0.01634]
[1780547857979,106.31,64288.72,60.4,-0.99964,0.0,0.01646]
[1780547858986,106.31,64291.53,60.4,-0.99964,0.0,0.01658]
[1780547859993,106.31,64292.77,60.4,-0.99964,0.0,0.01663]
[1780547862006,106.31,64291.2,60.4,-0.99964,0.0,0.01656]
[1780547863014,106.31,64291.98,60.4,-0.99964,0.0,0.01659]
[1780547864021,106.31,64294.0,60.4,-0.99964,0.0,0.01668]
[1780547867042,106.31,64294.67,60.4,-0.99964,0.0,0.01671]
[1780547868049,106.31,64296.83,60.4,-0.99963,0.0,0.0168]
[1780547869748,106.31,64295.93,60.4,-0.99963,0.0,0.01676]
[1780547870063,106.31,64289.94,60.4,-0.99964,0.0,0.01651]
[1780547871069,106.31,64292.34,60.4,-0.99964,0.0,0.01661]
[1780547872077,106.31,64293.14,60.4,-0.99964,0.0,0.01664]
[1780547873084,106.31,64294.6,60.4,-0.99964,0.0,0.01671]
[1780547875098,106.31,64299.25,60.4,-0.99963,0.0,0.0169]
[1780547876105,106.31,64300.28,60.4,-0.99963,0.0,0.01695]
[1780547877112,106.31,64301.46,60.4,-0.99963,0.0,0.017]
[1780547878119,106.31,64300.76,60.4,-0.99963,0.0,0.01697]
[1780547879126,106.31,64302.07,60.4,-0.99963,0.0,0.01702]
[1780547880815,106.31,64302.07,60.4,-0.99963,0.0,0.01702]
[1780547880823,106.31,64300.94,60.4,-0.99963,0.0,0.01698]
[1780547881669,106.31,64300.94,60.4,-0.99963,0.0,0.01698]
[1780547881786,106.31,64300.94,60.4,-0.99963,0.0,0.01698]
[1780547881816,106.31,64307.09,60.4,-0.99962,0.0,0.01724]
[1780547882147,106.31,64318.86,60.4,-0.99961,0.0,0.01776]
[1780547883155,106.31,64329.86,60.4,-0.9996,0.0,0.01826]
[1780547884162,106.31,64327.5,60.4,-0.9996,0.0,0.01815]
[1780547885169,106.31,64319.38,60.4,-0.99961,0.0,0.01779]
[1780547886492,106.31,64322.77,60.4,-0.99961,0.0,0.01794]
[1780547887183,106.31,64327.97,60.4,-0.9996,0.0,0.01818]
[1780547888190,106.31,64329.46,60.4,-0.9996,0.0,0.01824]
[1780547889197,106.31,64325.69,60.4,-0.9996,0.0,0.01807]
[1780547890204,106.31,64323.83,60.4,-0.99961,0.0,0.01799]
[1780547892218,106.31,64321.73,60.4,-0.99961,0.0,0.01789]
[1780547893226,106.31,64322.48,60.4,-0.99961,0.0,0.01793]
[1780547894233,106.31,64322.15,60.4,-0.99961,0.0,0.01791]
[1780547895240,106.31,64314.22,60.4,-0.99962,0.0,0.01756]
[1780547896247,106.31,64309.92,60.4,-0.99962,0.0,0.01737]
[1780547897254,106.31,64310.28,60.4,-0.99962,0.0,0.01738]
[1780547898261,106.31,64310.54,60.4,-0.99962,0.0,0.01739]
[1780547899268,106.31,64310.18,60.4,-0.99962,0.0,0.01738]
[1780547900277,106.31,64316.51,60.4,-0.99961,0.0,0.01766]
[1780547901030,106.31,64316.51,60.4,-0.99961,0.0,0.01766]
[1780547901039,106.31,64316.51,60.4,-0.99961,0.0,0.01766]
[1780547901644,106.31,64331.58,60.4,-0.9996,0.0,0.01834]
[1780547902291,106.31,64360.85,60.4,-0.99956,0.0,0.01974]
[1780547903055,106.31,64360.85,60.4,-0.99956,0.0,0.01974]
[1780547903298,106.31,64364.3,60.4,-0.99956,0.0,0.01991]
[1780547904343,106.31,64364.3,60.4,-0.99956,0.0,0.01991]
[1780547904379,106.31,64366.01,60.4,-0.99956,0.0,0.01999]
[1780547905314,106.31,64372.62,60.4,-0.99955,0.0,0.02032]
[1780547906322,106.31,64371.73,60.4,-0.99955,0.0,0.02028]
[1780547907329,106.31,64367.25,60.4,-0.99956,0.0,0.02005]
[1780547908336,106.31,64371.57,60.4,-0.99955,0.0,0.02027]
[1780547909343,106.31,64376.03,60.4,-0.99955,0.0,0.0205]
[1780547910350,106.31,64374.02,60.4,-0.99955,0.0,0.0204]
[1780547911780,106.31,64367.97,60.4,-0.99957,0.0,0.01949]
[1780547912370,106.31,64365.27,60.4,-0.99957,0.0,0.01936]
[1780547913782,106.31,64363.68,60.4,-0.99957,0.0,0.01929]
[1780547914384,106.31,64365.88,60.4,-0.99957,0.0,0.01939]
[1780547915906,106.31,64366.46,60.4,-0.99957,0.0,0.01942]
[1780547916398,106.31,64367.37,60.4,-0.99957,0.0,0.01947]
[1780547917405,106.31,64370.11,60.4,-0.99957,0.0,0.0196]
[1780547918412,106.31,64372.92,60.4,-0.99956,0.0,0.01974]
[1780547919419,106.31,64368.7,60.4,-0.99957,0.0,0.01953]
[1780547920426,106.31,64368.24,60.4,-0.99957,0.0,0.01951]
[1780547921433,106.31,64368.98,60.4,-0.99957,0.0,0.01954]
[1780547922784,106.31,64361.7,60.4,-0.99958,0.0,0.01919]
[1780547923447,106.31,64363.02,60.4,-0.99957,0.0,0.01925]
[1780547924454,106.31,64360.65,60.4,-0.99958,0.0,0.01914]
[1780547925461,106.31,64353.72,60.4,-0.99959,0.0,0.01881]
[1780547926478,106.31,64351.65,60.4,-0.99959,0.0,0.01871]
[1780547927481,106.31,64353.11,60.4,-0.99959,0.0,0.01878]
[1780547928488,106.31,64355.58,60.4,-0.99958,0.0,0.0189]
[1780547929494,106.31,64358.59,60.4,-0.99958,0.0,0.01904]
[1780547930502,106.31,64355.67,60.4,-0.99958,0.0,0.0189]
[1780547933523,106.31,64355.29,60.4,-0.99958,0.0,0.01888]
[1780547934530,106.31,64351.35,60.4,-0.99959,0.0,0.0187]
[1780547935285,106.31,64351.35,60.4,-0.99959,0.0,0.0187]
[1780547935537,106.31,64349.78,60.4,-0.99959,0.0,0.01862]
[1780547936551,106.31,64343.92,60.4,-0.9996,0.0,0.01835]
[1780547937555,106.31,64340.02,60.4,-0.9996,0.0,0.01817]
[1780547938266,106.31,64340.02,60.4,-0.9996,0.0,0.01817]
[1780547938310,106.31,64340.02,60.4,-0.9996,0.0,0.01817]
[1780547938565,106.31,64336.25,60.4,-0.9996,0.0,0.018]
[1780547939415,106.31,64336.25,60.4,-0.9996,0.0,0.018]
[1780547939572,106.31,64341.51,60.4,-0.9996,0.0,0.01824]
[1780547940579,106.31,64345.04,60.4,-0.99959,0.0,0.0184]
[1780547941586,106.31,64351.94,60.4,-0.99959,0.0,0.01873]
[1780547942891,106.31,64349.27,60.4,-0.99959,0.0,0.0186]
[1780547943602,106.31,64342.31,60.4,-0.9996,0.0,0.01828]
[1780547944609,106.31,64337.86,60.4,-0.9996,0.0,0.01807]
[1780547945616,106.31,64334.99,60.4,-0.99961,0.0,0.01794]
[1780547946623,106.31,64332.57,60.4,-0.99961,0.0,0.01783]
[1780547947630,106.31,64334.44,60.4,-0.99961,0.0,0.01792]
[1780547948399,106.31,64334.44,60.4,-0.99961,0.0,0.01792]
[1780547948463,106.31,64334.44,60.4,-0.99961,0.0,0.01792]
[1780547948673,106.31,64334.44,60.4,-0.99961,0.0,0.01792]
[1780547948727,106.31,64324.08,60.4,-0.99962,0.0,0.01745]
[1780547949135,106.31,64324.08,60.4,-0.99962,0.0,0.01745]
[1780547949460,106.31,64324.08,60.4,-0.99962,0.0,0.01745]
[1780547949644,106.31,64324.26,60.4,-0.99962,0.0,0.01746]
[1780547950652,106.31,64315.28,60.4,-0.99963,0.0,0.01707]
[1780547951661,106.31,64318.19,60.4,-0.99962,0.0,0.0172]
[1780547953792,106.31,64317.15,60.4,-0.99962,0.0,0.01715]
[1780547954681,106.31,64314.59,60.4,-0.99963,0.0,0.01704]
[1780547955688,106.31,64313.78,60.4,-0.99963,0.0,0.017]
[1780547957702,106.31,64313.28,60.4,-0.99963,0.0,0.01698]
[1780547958709,106.31,64307.41,60.4,-0.99963,0.0,0.01673]
[1780547959144,106.31,64307.41,60.4,-0.99963,0.0,0.01673]
[1780547959636,106.31,64307.41,60.4,-0.99963,0.0,0.01673]
[1780547959716,106.31,64309.54,60.4,-0.99963,0.0,0.01682]
[1780547960172,106.31,64309.54,60.4,-0.99963,0.0,0.01682]
[1780547960724,106.31,64316.68,60.4,-0.99962,0.0,0.01713]
[1780547961730,106.31,64318.04,60.4,-0.99962,0.0,0.01719]
[1780547962737,106.31,64319.99,60.4,-0.99962,0.0,0.01727]
[1780547963744,106.31,64320.64,60.4,-0.99962,0.0,0.0173]
[1780547965758,106.31,64327.15,60.4,-0.99961,0.0,0.01759]
[1780547966765,106.31,64333.87,60.4,-0.99961,0.0,0.01789]
[1780547967772,106.31,64335.61,60.4,-0.9996,0.0,0.01797]
[1780547968779,106.31,64336.21,60.4,-0.9996,0.0,0.018]
[1780547969448,106.31,64336.21,60.4,-0.9996,0.0,0.018]
[1780547969786,106.31,64337.09,60.4,-0.9996,0.0,0.01804]
[1780547970897,106.31,64336.86,60.4,-0.9996,0.0,0.01803]
[1780547971800,106.31,64335.2,60.4,-0.99962,0.0,0.01741]
[1780547972807,106.31,64333.75,60.4,-0.99962,0.0,0.01734]
[1780547973814,106.31,64333.53,60.4,-0.99962,0.0,0.01733]
[1780547975828,106.31,64337.15,60.4,-0.99962,0.0,0.01749]
[1780547976835,106.31,64340.46,60.4,-0.99961,0.0,0.01764]
[1780547978849,106.31,64341.12,60.4,-0.99961,0.0,0.01767]
[1780547979856,106.31,64341.42,60.4,-0.99961,0.0,0.01768]
[1780547980863,106.31,64339.86,60.4,-0.99961,0.0,0.01761]
[1780547981870,106.31,64343.15,60.4,-0.99961,0.0,0.01776]
[1780547982877,106.31,64342.3,60.4,-0.99961,0.0,0.01772]
[1780547983884,106.31,64341.84,60.4,-0.99961,0.0,0.0177]
[1780547985898,106.31,64339.16,60.4,-0.99961,0.0,0.01758]
[1780547986905,106.31,64337.79,60.4,-0.99961,0.0,0.01752]
[1780547987912,106.31,64336.6,60.4,-0.99962,0.0,0.01747]
[1780547988919,106.31,64334.62,60.4,-0.99962,0.0,0.01738]
[1780547989926,106.31,64329.52,60.4,-0.99962,0.0,0.01716]
[1780547990933,106.31,64330.91,60.4,-0.99962,0.0,0.01722]
[1780547991940,106.31,64334.98,60.4,-0.99962,0.0,0.0174]
[1780547992948,106.31,64335.68,60.4,-0.99962,0.0,0.01743]
[1780547993955,106.31,64335.11,60.4,-0.99962,0.0,0.0174]
[1780547994962,106.31,64331.88,60.4,-0.99962,0.0,0.01726]
[1780547995969,106.31,64329.9,60.4,-0.99962,0.0,0.01717]
[1780547996977,106.31,64330.6,60.4,-0.99962,0.0,0.0172]
[1780547997984,106.31,64329.08,60.4,-0.99962,0.0,0.01714]
[1780547998992,106.31,64325.4,60.4,-0.99963,0.0,0.01698]
[1780547999999,106.31,64311.95,60.4,-0.99964,0.0,0.01641]
[1780548000662,106.31,64311.95,60.4,-0.99964,0.0,0.01641]
[1780548001006,106.31,64308.15,60.4,-0.99964,0.0,0.01625]
[1780548001728,106.31,64308.15,60.4,-0.99964,0.0,0.01625]
[1780548001754,106.31,64308.15,60.4,-0.99964,0.0,0.01625]
[1780548002013,106.31,64295.82,60.4,-0.99966,0.0,0.01574]
[1780548002125,106.31,64295.82,60.4,-0.99966,0.0,0.01574]
[1780548002611,106.31,64295.82,60.4,-0.99966,0.0,0.01574]
[1780548002701,106.31,64295.82,60.4,-0.99966,0.0,0.01574]
[1780548003020,106.31,64288.6,60.4,-0.99966,0.0,0.01546]
[1780548004027,106.31,64289.32,60.4,-0.99966,0.0,0.01548]
[1780548005034,106.31,64289.52,60.4,-0.99966,0.0,0.01549]
[1780548006042,106.31,64290.7,60.4,-0.99966,0.0,0.01554]
[1780548007184,106.31,64294.43,60.4,-0.99966,0.0,0.01569]
[1780548008055,106.31,64294.99,60.4,-0.99966,0.0,0.01571]
[1780548009062,106.31,64298.08,60.4,-0.99965,0.0,0.01584]
[1780548010069,106.31,64298.78,60.4,-0.99965,0.0,0.01586]
[1780548011076,106.31,64298.57,60.4,-0.99965,0.0,0.01586]
[1780548012083,106.31,64301.16,60.4,-0.99965,0.0,0.01596]
[1780548013090,106.31,64304.63,60.4,-0.99965,0.0,0.0161]
[1780548014097,106.31,64306.77,60.4,-0.99965,0.0,0.01619]
[1780548015104,106.31,64308.45,60.4,-0.99964,0.0,0.01626]
[1780548016263,106.31,64309.12,60.4,-0.99964,0.0,0.01629]
[1780548018125,106.31,64311.32,60.4,-0.99964,0.0,0.01638]
[1780548019132,106.31,64313.17,60.4,-0.99964,0.0,0.01646]
[1780548020313,106.31,64306.61,60.4,-0.99965,0.0,0.01618]
[1780548021678,106.31,64306.61,60.4,-0.99965,0.0,0.01618]
[1780548021794,106.31,64306.61,60.4,-0.99965,0.0,0.01618]
[1780548021852,106.31,64305.93,60.4,-0.99965,0.0,0.01616]
[1780548023039,106.31,64305.93,60.4,-0.99965,0.0,0.01616]
[1780548022155,106.31,64280.39,60.4,-0.99967,0.0,0.01513]
[1780548024052,106.31,64269.13,60.4,-0.99968,0.0,0.0147]
[1780548024170,106.31,64267.48,60.4,-0.99968,0.0,0.01464]
[1780548025758,106.31,64259.98,60.4,-0.99969,0.0,0.01436]
[1780548026184,106.31,64258.37,60.4,-0.99969,0.0,0.0143]
[1780548027190,106.31,64256.4,60.4,-0.99969,0.0,0.01423]
[1780548028197,106.31,64258.31,60.4,-0.99969,0.0,0.0143]
[1780548029662,106.31,64259.15,60.4,-0.99969,0.0,0.01433]
[1780548030900,106.31,64264.28,60.4,-0.99968,0.0,0.01452]
[1780548031219,106.31,64271.85,60.4,-0.99969,0.0,0.01434]
[1780548032225,106.31,64273.03,60.4,-0.99969,0.0,0.01438]
[1780548033233,106.31,64275.7,60.4,-0.99968,0.0,0.01448]
[1780548035248,106.31,64278.34,60.4,-0.99968,0.0,0.01458]
[1780548036254,106.31,64279.96,60.4,-0.99968,0.0,0.01464]
[1780548037837,106.31,64280.36,60.4,-0.99968,0.0,0.01466]
[1780548038895,106.31,64281.02,60.4,-0.99968,0.0,0.01468]
[1780548039275,106.31,64281.32,60.4,-0.99968,0.0,0.01469]
[1780548040282,106.31,64280.72,60.4,-0.99968,0.0,0.01467]
[1780548041779,106.31,64276.3,60.4,-0.99968,0.0,0.0145]
[1780548042452,106.31,64276.3,60.4,-0.99968,0.0,0.0145]
[1780548042488,106.31,64261.54,60.4,-0.9997,0.0,0.01396]
[1780548043278,106.31,64261.54,60.4,-0.9997,0.0,0.01396]
[1780548043524,106.31,64261.54,60.4,-0.9997,0.0,0.01396]
[1780548043619,106.31,64252.04,60.4,-0.9997,0.0,0.01362]
[1780548044730,106.31,64256.22,60.4,-0.9997,0.0,0.01377]
[1780548045770,106.31,64262.46,60.4,-0.9997,0.0,0.01399]
[1780548046239,106.31,64262.46,60.4,-0.9997,0.0,0.01399]
[1780548046280,106.31,64262.46,60.4,-0.9997,0.0,0.01399]
[1780548046326,106.31,64268.86,60.4,-0.99969,0.0,0.01423]
[1780548047279,106.31,64268.86,60.4,-0.99969,0.0,0.01423]
[1780548047882,106.31,64274.56,60.4,-0.99969,0.0,0.01444]
[1780548048340,106.31,64269.84,60.4,-0.99969,0.0,0.01426]
[1780548049347,106.31,64261.23,60.4,-0.9997,0.0,0.01395]
[1780548050877,106.31,64261.23,60.4,-0.9997,0.0,0.01395]
[1780548050940,106.31,64262.34,60.4,-0.9997,0.0,0.01399]
[1780548051434,106.31,64262.34,60.4,-0.9997,0.0,0.01399]
[1780548051455,106.31,64254.52,60.4,-0.9997,0.0,0.01371]
[1780548052126,106.31,64254.52,60.4,-0.9997,0.0,0.01371]
[1780548052368,106.31,64259.03,60.4,-0.9997,0.0,0.01387]
[1780548053375,106.31,64262.22,60.4,-0.9997,0.0,0.01399]
[1780548054382,106.31,64263.62,60.4,-0.9997,0.0,0.01404]
[1780548055794,106.31,64262.26,60.4,-0.9997,0.0,0.01399]
[1780548056809,106.31,64262.59,60.4,-0.9997,0.0,0.014]
[1780548057300,106.31,64262.59,60.4,-0.9997,0.0,0.014]
[1780548057403,106.31,64263.69,60.4,-0.9997,0.0,0.01404]
[1780548058410,106.31,64264.77,60.4,-0.99969,0.0,0.01408]
[1780548059417,106.31,64267.28,60.4,-0.99969,0.0,0.01417]
[1780548060424,106.31,64266.4,60.4,-0.99969,0.0,0.01414]
[1780548061430,106.31,64269.21,60.4,-0.99969,0.0,0.01424]
[1780548062208,106.31,64269.21,60.4,-0.99969,0.0,0.01424]
[1780548062314,106.31,64269.21,60.4,-0.99969,0.0,0.01424]
[1780548062439,106.31,64272.51,60.4,-0.99969,0.0,0.01436]
[1780548063408,106.31,64272.51,60.4,-0.99969,0.0,0.01436]
[1780548063445,106.31,64276.6,60.4,-0.99968,0.0,0.01452]
[1780548064457,106.31,64275.71,60.4,-0.99968,0.0,0.01448]
[1780548065461,106.31,64272.73,60.4,-0.99969,0.0,0.01437]
[1780548066468,106.31,64269.05,60.4,-0.99969,0.0,0.01423]
[1780548067475,106.31,64268.0,60.4,-0.99969,0.0,0.0142]
[1780548068482,106.31,64265.82,60.4,-0.99969,0.0,0.01412]
[1780548069489,106.31,64263.1,60.4,-0.9997,0.0,0.01402]
[1780548070496,106.31,64262.13,60.4,-0.9997,0.0,0.01398]
[1780548071756,106.31,64272.22,60.4,-0.99969,0.0,0.01435]
[1780548072871,106.31,64280.13,60.4,-0.99968,0.0,0.01465]
[1780548073517,106.31,64282.51,60.4,-0.99968,0.0,0.01474]
[1780548074524,106.31,64284.04,60.4,-0.99968,0.0,0.0148]
[1780548075531,106.31,64283.16,60.4,-0.99968,0.0,0.01476]
[1780548076538,106.31,64285.53,60.4,-0.99968,0.0,0.01485]
[1780548078552,106.31,64286.13,60.4,-0.99968,0.0,0.01488]
[1780548079806,106.31,64281.5,60.4,-0.99968,0.0,0.0147]
[1780548080884,106.31,64269.98,60.4,-0.99969,0.0,0.01427]
[1780548081573,106.31,64266.89,60.4,-0.99969,0.0,0.01416]
[1780548082580,106.31,64264.99,60.4,-0.99969,0.0,0.01409]
[1780548083587,106.31,64267.24,60.4,-0.99969,0.0,0.01417]
[1780548084595,106.31,64266.04,60.4,-0.99969,0.0,0.01412]
[1780548085602,106.31,64272.63,60.4,-0.99969,0.0,0.01437]
[1780548086609,106.31,64272.74,60.4,-0.99969,0.0,0.01437]
[1780548087616,106.31,64275.53,60.4,-0.99969,0.0,0.01448]
[1780548088623,106.31,64276.18,60.4,-0.99968,0.0,0.0145]
[1780548090637,106.31,64275.48,60.4,-0.99969,0.0,0.01447]
[1780548091645,106.31,64273.88,60.4,-0.9997,0.0,0.01396]
[1780548092651,106.31,64273.3,60.4,-0.9997,0.0,0.01394]
[1780548093658,106.31,64273.54,60.4,-0.9997,0.0,0.01394]
[1780548094665,106.31,64278.04,60.4,-0.99969,0.0,0.01411]
[1780548095672,106.31,64285.42,60.4,-0.99969,0.0,0.01438]
[1780548096679,106.31,64286.23,60.4,-0.99969,0.0,0.01441]
[1780548097687,106.31,64290.51,60.4,-0.99968,0.0,0.01457]
[1780548099701,106.31,64290.75,60.4,-0.99968,0.0,0.01458]
[1780548100708,106.31,64291.36,60.4,-0.99968,0.0,0.0146]
[1780548101715,106.31,64296.38,60.4,-0.99968,0.0,0.0148]
[1780548102724,106.31,64295.32,60.4,-0.99968,0.0,0.01476]
[1780548104064,106.31,64286.45,60.4,-0.99969,0.0,0.01442]
[1780548104737,106.31,64278.67,60.4,-0.99969,0.0,0.01413]
[1780548105744,106.31,64272.71,60.4,-0.9997,0.0,0.01391]
[1780548106751,106.31,64276.1,60.4,-0.99969,0.0,0.01404]
[1780548107758,106.31,64272.98,60.4,-0.9997,0.0,0.01392]
[1780548108765,106.31,64270.83,60.4,-0.9997,0.0,0.01385]
[1780548110779,106.31,64270.09,60.4,-0.9997,0.0,0.01382]
[1780548111786,106.31,64267.72,60.4,-0.9997,0.0,0.01374]
[1780548112793,106.31,64268.86,60.4,-0.9997,0.0,0.01378]
[1780548113800,106.31,64276.31,60.4,-0.99969,0.0,0.01405]
[1780548114807,106.31,64276.75,60.4,-0.99969,0.0,0.01406]
[1780548115814,106.31,64275.72,60.4,-0.99969,0.0,0.01402]
[1780548116821,106.31,64274.06,60.4,-0.9997,0.0,0.01396]
[1780548117828,106.31,64274.39,60.4,-0.9997,0.0,0.01398]
[1780548118516,106.31,64274.39,60.4,-0.9997,0.0,0.01398]
[1780548118780,106.31,64274.39,60.4,-0.9997,0.0,0.01398]
[1780548119039,106.31,64266.8,60.4,-0.9997,0.0,0.0137]
[1780548119863,106.31,64266.8,60.4,-0.9997,0.0,0.0137]
[1780548119929,106.31,64257.51,60.4,-0.99971,0.0,0.01337]
[1780548120959,106.31,64257.51,60.4,-0.99971,0.0,0.01337]
[1780548121055,106.31,64257.51,60.4,-0.99971,0.0,0.01337]
[1780548120938,106.31,64253.64,60.4,-0.99971,0.0,0.01324]
[1780548121881,106.31,64247.87,60.4,-0.99972,0.0,0.01304]
[1780548122656,106.31,64247.87,60.4,-0.99972,0.0,0.01304]
[1780548122888,106.31,64260.49,60.4,-0.99971,0.0,0.01348]
[1780548124084,106.31,64263.36,60.4,-0.99971,0.0,0.01358]
[1780548125910,106.31,64264.2,60.4,-0.9997,0.0,0.01361]
[1780548126917,106.31,64266.15,60.4,-0.9997,0.0,0.01368]
[1780548127923,106.31,64262.48,60.4,-0.99971,0.0,0.01355]
[1780548128938,106.31,64266.99,60.4,-0.9997,0.0,0.01371]
[1780548129940,106.31,64268.27,60.4,-0.9997,0.0,0.01375]
[1780548130947,106.31,64271.98,60.4,-0.9997,0.0,0.01389]
[1780548131953,106.31,64274.05,60.4,-0.9997,0.0,0.01396]
[1780548132961,106.31,64277.0,60.4,-0.99969,0.0,0.01407]
[1780548133968,106.31,64277.79,60.4,-0.99969,0.0,0.0141]
[1780548135982,106.31,64276.34,60.4,-0.99969,0.0,0.01405]
[1780548136989,106.31,64276.09,60.4,-0.99969,0.0,0.01404]
[1780548137585,106.31,64276.09,60.4,-0.99969,0.0,0.01404]
[1780548137996,106.31,64277.84,60.4,-0.99969,0.0,0.0141]
[1780548139003,106.31,64280.92,60.4,-0.99969,0.0,0.01421]
[1780548140013,106.31,64280.31,60.4,-0.99969,0.0,0.01419]
[1780548141017,106.31,64280.0,60.4,-0.99969,0.0,0.01418]
[1780548141556,106.31,64280.0,60.4,-0.99969,0.0,0.01418]
[1780548142024,106.31,64286.87,60.4,-0.99969,0.0,0.01444]
[1780548142741,106.31,64286.87,60.4,-0.99969,0.0,0.01444]
[1780548143031,106.31,64291.11,60.4,-0.99968,0.0,0.0146]
[1780548143829,106.31,64291.11,60.4,-0.99968,0.0,0.0146]
[1780548144043,106.31,64283.46,60.4,-0.99969,0.0,0.01431]
[1780548145050,106.31,64278.89,60.4,-0.99969,0.0,0.01414]
[1780548146057,106.31,64276.99,60.4,-0.99969,0.0,0.01407]
[1780548147064,106.31,64279.29,60.4,-0.99969,0.0,0.01415]
[1780548148071,106.31,64282.41,60.4,-0.99969,0.0,0.01427]
[1780548150085,106.31,64283.22,60.4,-0.99969,0.0,0.0143]
[1780548151104,106.31,64283.22,60.4,-0.99969,0.0,0.0143]
[1780548151210,106.31,64277.28,60.4,-0.9997,0.0,0.01363]
[1780548152209,106.31,64268.81,60.4,-0.99971,0.0,0.01333]
[1780548153107,106.31,64276.57,60.4,-0.9997,0.0,0.01361]
[1780548153601,106.31,64276.57,60.4,-0.9997,0.0,0.01361]
[1780548154114,106.31,64277.89,60.4,-0.9997,0.0,0.01365]
[1780548155121,106.31,64272.3,60.4,-0.99971,0.0,0.01345]
[1780548156128,106.31,64269.45,60.4,-0.99971,0.0,0.01335]
[1780548157135,106.31,64271.86,60.4,-0.99971,0.0,0.01344]
[1780548158142,106.31,64270.89,60.4,-0.99971,0.0,0.0134]
[1780548159149,106.31,64268.7,60.4,-0.99971,0.0,0.01333]
[1780548160156,106.31,64268.23,60.4,-0.99971,0.0,0.01331]
[1780548161163,106.31,64267.75,60.4,-0.99971,0.0,0.0133]
[1780548162169,106.31,64265.3,60.4,-0.99971,0.0,0.01321]
[1780548163177,106.31,64265.67,60.4,-0.99971,0.0,0.01322]
[1780548164184,106.31,64267.26,60.4,-0.99971,0.0,0.01328]
[1780548165191,106.31,64265.12,60.4,-0.99971,0.0,0.0132]
[1780548166197,106.31,64263.98,60.4,-0.99971,0.0,0.01316]
[1780548167205,106.31,64265.74,60.4,-0.99971,0.0,0.01323]
[1780548168212,106.31,64267.97,60.4,-0.99971,0.0,0.0133]
[1780548169221,106.31,64271.38,60.4,-0.99971,0.0,0.01342]
[1780548170228,106.31,64271.6,60.4,-0.99971,0.0,0.01343]
[1780548171236,106.31,64272.05,60.4,-0.99971,0.0,0.01345]
[1780548172249,106.31,64273.52,60.4,-0.99971,0.0,0.0135]
[1780548173250,106.31,64273.1,60.4,-0.99971,0.0,0.01348]
[1780548175264,106.31,64274.41,60.4,-0.99971,0.0,0.01353]
[1780548176582,106.31,64276.09,60.4,-0.9997,0.0,0.01359]
[1780548177278,106.31,64282.54,60.4,-0.9997,0.0,0.01382]
[1780548178285,106.31,64284.33,60.4,-0.9997,0.0,0.01388]
[1780548182190,106.31,64284.53,60.4,-0.9997,0.0,0.01389]
[1780548182148,106.31,64290.98,60.4,-0.99969,0.0,0.01413]
[1780548182761,106.31,64299.71,60.4,-0.99968,0.0,0.01445]
[1780548183395,106.31,64339.15,60.4,-0.99965,0.0,0.016]
[1780548184463,106.31,64342.23,60.4,-0.99964,0.0,0.01613]
[1780548185411,106.31,64335.08,60.4,-0.99965,0.0,0.01584]
[1780548186419,106.31,64332.21,60.4,-0.99965,0.0,0.01572]
[1780548187426,106.31,64329.05,60.4,-0.99966,0.0,0.01559]
[1780548188433,106.31,64327.26,60.4,-0.99966,0.0,0.01552]
[1780548189440,106.31,64331.23,60.4,-0.99966,0.0,0.01568]
[1780548190447,106.31,64332.76,60.4,-0.99965,0.0,0.01574]
[1780548191454,106.31,64331.78,60.4,-0.99965,0.0,0.0157]
[1780548193468,106.31,64332.34,60.4,-0.99965,0.0,0.01572]
[1780548194475,106.31,64331.81,60.4,-0.99965,0.0,0.0157]
[1780548195482,106.31,64330.67,60.4,-0.99966,0.0,0.01566]
[1780548196488,106.31,64330.44,60.4,-0.99966,0.0,0.01565]
[1780548198503,106.31,64331.62,60.4,-0.99965,0.0,0.01569]
[1780548199510,106.31,64331.13,60.4,-0.99966,0.0,0.01568]
[1780548201524,106.31,64331.4,60.4,-0.99966,0.0,0.01569]
[1780548202530,106.31,64329.9,60.4,-0.99966,0.0,0.01563]
[1780548203538,106.31,64330.29,60.4,-0.99966,0.0,0.01564]
[1780548204545,106.31,64330.9,60.4,-0.99966,0.0,0.01567]
[1780548205552,106.31,64331.43,60.4,-0.99966,0.0,0.01569]
[1780548206559,106.31,64332.31,60.4,-0.99965,0.0,0.01572]
[1780548207566,106.31,64332.56,60.4,-0.99965,0.0,0.01573]
[1780548208573,106.31,64330.23,60.4,-0.99966,0.0,0.01564]
[1780548209581,106.31,64329.34,60.4,-0.99966,0.0,0.0156]
[1780548210588,106.31,64328.43,60.4,-0.99966,0.0,0.01557]
[1780548211595,106.31,64331.61,60.4,-0.99967,0.0,0.0152]
[1780548212602,106.31,64334.18,60.4,-0.99966,0.0,0.0153]
[1780548213609,106.31,64336.19,60.4,-0.99966,0.0,0.01538]
[1780548214616,106.31,64334.11,60.4,-0.99966,0.0,0.0153]
[1780548215623,106.31,64332.99,60.4,-0.99966,0.0,0.01525]
[1780548216630,106.31,64334.9,60.4,-0.99966,0.0,0.01533]
[1780548217637,106.31,64334.43,60.4,-0.99966,0.0,0.01531]
[1780548218644,106.31,64334.17,60.4,-0.99966,0.0,0.0153]
[1780548219651,106.31,64332.58,60.4,-0.99966,0.0,0.01524]
[1780548220658,106.31,64332.85,60.4,-0.99966,0.0,0.01525]
[1780548222672,106.31,64335.1,60.4,-0.99966,0.0,0.01534]
[1780548223679,106.31,64336.08,60.4,-0.99966,0.0,0.01538]
[1780548224686,106.31,64335.03,60.4,-0.99966,0.0,0.01533]
[1780548225693,106.31,64336.3,60.4,-0.99966,0.0,0.01538]
[1780548226700,106.31,64335.94,60.4,-0.99966,0.0,0.01537]
[1780548227707,106.31,64339.39,60.4,-0.99966,0.0,0.01551]
[1780548228714,106.31,64341.61,60.4,-0.99966,0.0,0.0156]
[1780548229721,106.31,64340.94,60.4,-0.99966,0.0,0.01557]
[1780548230728,106.31,64341.15,60.4,-0.99966,0.0,0.01558]
[1780548232092,106.31,64342.46,60.4,-0.99966,0.0,0.01563]
[1780548232742,106.31,64348.84,60.4,-0.99965,0.0,0.01589]
[1780548233569,106.31,64348.84,60.4,-0.99965,0.0,0.01589]
[1780548233749,106.31,64351.38,60.4,-0.99965,0.0,0.016]
[1780548234756,106.31,64352.75,60.4,-0.99965,0.0,0.01605]
[1780548235763,106.31,64354.66,60.4,-0.99964,0.0,0.01613]
[1780548236411,106.31,64354.66,60.4,-0.99964,0.0,0.01613]
[1780548236487,106.31,64354.66,60.4,-0.99964,0.0,0.01613]
[1780548236771,106.31,64367.74,60.4,-0.99963,0.0,0.01668]
[1780548237584,106.31,64367.74,60.4,-0.99963,0.0,0.01668]
[1780548237777,106.31,64374.31,60.4,-0.99962,0.0,0.01697]
[1780548238784,106.31,64373.84,60.4,-0.99962,0.0,0.01695]
[1780548240074,106.31,64377.0,60.4,-0.99962,0.0,0.01709]
[1780548240798,106.31,64374.67,60.4,-0.99962,0.0,0.01698]
[1780548241806,106.31,64373.1,60.4,-0.99963,0.0,0.01692]
[1780548242813,106.31,64369.81,60.4,-0.99963,0.0,0.01677]
[1780548243831,106.31,64366.75,60.4,-0.99963,0.0,0.01664]
[1780548244838,106.31,64364.44,60.4,-0.99963,0.0,0.01654]
[1780548245845,106.31,64358.82,60.4,-0.99964,0.0,0.01631]
[1780548246852,106.31,64357.58,60.4,-0.99964,0.0,0.01625]
[1780548247859,106.31,64357.19,60.4,-0.99964,0.0,0.01624]
[1780548248867,106.31,64355.85,60.4,-0.99964,0.0,0.01618]
[1780548249873,106.31,64357.38,60.4,-0.99964,0.0,0.01625]
[1780548251047,106.31,64357.38,60.4,-0.99964,0.0,0.01625]
[1780548251288,106.31,64356.68,60.4,-0.99964,0.0,0.01622]
[1780548251888,106.31,64349.24,60.4,-0.99965,0.0,0.01591]
[1780548252895,106.31,64349.65,60.4,-0.99965,0.0,0.01592]
[1780548253902,106.31,64351.03,60.4,-0.99965,0.0,0.01598]
[1780548254909,106.31,64352.9,60.4,-0.99965,0.0,0.01606]
[1780548255916,106.31,64352.62,60.4,-0.99965,0.0,0.01605]
[1780548256923,106.31,64351.89,60.4,-0.99965,0.0,0.01602]
[1780548257930,106.31,64353.15,60.4,-0.99965,0.0,0.01607]
[1780548258937,106.31,64355.44,60.4,-0.99964,0.0,0.01616]
[1780548260258,106.31,64358.32,60.4,-0.99964,0.0,0.01628]
[1780548260951,106.31,64364.06,60.4,-0.99963,0.0,0.01653]
[1780548261958,106.31,64367.05,60.4,-0.99963,0.0,0.01665]
[1780548262965,106.31,64366.76,60.4,-0.99963,0.0,0.01664]
[1780548263972,106.31,64367.46,60.4,-0.99963,0.0,0.01667]
[1780548264979,106.31,64367.84,60.4,-0.99963,0.0,0.01669]
[1780548265986,106.31,64370.45,60.4,-0.99963,0.0,0.0168]
[1780548267028,106.31,64370.45,60.4,-0.99963,0.0,0.0168]
[1780548267113,106.31,64373.92,60.4,-0.99962,0.0,0.01695]
[1780548268288,106.31,64377.91,60.4,-0.99962,0.0,0.01712]
[1780548268496,106.31,64377.91,60.4,-0.99962,0.0,0.01712]
[1780548269289,106.31,64382.45,60.4,-0.99962,0.0,0.01733]
[1780548270013,106.31,64376.76,60.4,-0.99962,0.0,0.01707]
[1780548271022,106.31,64374.0,60.4,-0.99964,0.0,0.01642]
[1780548272029,106.31,64372.84,60.4,-0.99964,0.0,0.01637]
[1780548273036,106.31,64369.96,60.4,-0.99964,0.0,0.01625]
[1780548274045,106.31,64362.33,60.4,-0.99965,0.0,0.01594]
[1780548275050,106.31,64358.51,60.4,-0.99965,0.0,0.01578]
[1780548277227,106.31,64355.62,60.4,-0.99965,0.0,0.01566]
[1780548278071,106.31,64353.66,60.4,-0.99966,0.0,0.01558]
[1780548278537,106.31,64353.66,60.4,-0.99966,0.0,0.01558]
[1780548279311,106.31,64353.66,60.4,-0.99966,0.0,0.01558]
[1780548279348,106.31,64344.21,60.4,-0.99966,0.0,0.0152]
[1780548280310,106.31,64344.21,60.4,-0.99966,0.0,0.0152]
[1780548280085,106.31,64337.2,60.4,-0.99967,0.0,0.01493]
[1780548281092,106.31,64332.57,60.4,-0.99968,0.0,0.01475]
[1780548281635,106.31,64332.57,60.4,-0.99968,0.0,0.01475]
[1780548282111,106.31,64331.81,60.4,-0.99968,0.0,0.01472]
[1780548283106,106.31,64330.13,60.4,-0.99968,0.0,0.01466]
[1780548284208,106.31,64328.71,60.4,-0.99968,0.0,0.0146]
[1780548285120,106.31,64324.78,60.4,-0.99968,0.0,0.01445]
[1780548286127,106.31,64329.13,60.4,-0.99968,0.0,0.01462]
[1780548287134,106.31,64332.1,60.4,-0.99968,0.0,0.01473]
[1780548288141,106.31,64332.83,60.4,-0.99968,0.0,0.01476]
[1780548289148,106.31,64333.77,60.4,-0.99967,0.0,0.0148]
[1780548290155,106.31,64337.05,60.4,-0.99967,0.0,0.01492]
[1780548291162,106.31,64338.99,60.4,-0.99967,0.0,0.015]
[1780548292339,106.31,64340.75,60.4,-0.99967,0.0,0.01507]
[1780548293176,106.31,64338.62,60.4,-0.99967,0.0,0.01498]
[1780548294183,106.31,64336.38,60.4,-0.99967,0.0,0.0149]
[1780548295190,106.31,64337.22,60.4,-0.99967,0.0,0.01493]
[1780548296197,106.31,64337.0,60.4,-0.99967,0.0,0.01492]
[1780548297204,106.31,64336.51,60.4,-0.99967,0.0,0.0149]
[1780548298211,106.31,64335.41,60.4,-0.99967,0.0,0.01486]
[1780548299218,106.31,64336.62,60.4,-0.99967,0.0,0.01491]
[1780548300232,106.31,64336.06,60.4,-0.99967,0.0,0.01489]
[1780548301239,106.31,64337.05,60.4,-0.99967,0.0,0.01492]
[1780548302246,106.31,64341.31,60.4,-0.99967,0.0,0.01509]
[1780548303253,106.31,64338.37,60.4,-0.99967,0.0,0.01498]
[1780548304261,106.31,64337.62,60.4,-0.99967,0.0,0.01495]
[1780548305059,106.31,64337.62,60.4,-0.99967,0.0,0.01495]
[1780548305273,106.31,64341.97,60.4,-0.99967,0.0,0.01512]
[1780548306276,106.31,64346.38,60.4,-0.99966,0.0,0.01529]
[1780548307282,106.31,64350.96,60.4,-0.99966,0.0,0.01547]
[1780548307576,106.31,64350.96,60.4,-0.99966,0.0,0.01547]
[1780548308319,106.31,64348.87,60.4,-0.99966,0.0,0.01539]
[1780548309297,106.31,64346.44,60.4,-0.99966,0.0,0.01529]
[1780548310205,106.31,64346.44,60.4,-0.99966,0.0,0.01529]
[1780548310307,106.31,64345.28,60.4,-0.99966,0.0,0.01525]
[1780548310519,106.31,64345.28,60.4,-0.99966,0.0,0.01525]
[1780548310750,106.31,64345.28,60.4,-0.99966,0.0,0.01525]
[1780548311362,106.31,64345.28,60.4,-0.99966,0.0,0.01525]
[1780548311389,106.31,64354.07,60.4,-0.99966,0.0,0.0156]
[1780548312320,106.31,64359.65,60.4,-0.99965,0.0,0.01582]
[1780548312909,106.31,64359.65,60.4,-0.99965,0.0,0.01582]
[1780548313327,106.31,64351.56,60.4,-0.99966,0.0,0.0155]
[1780548314333,106.31,64350.04,60.4,-0.99966,0.0,0.01544]
[1780548315341,106.31,64350.29,60.4,-0.99966,0.0,0.01545]
[1780548316348,106.31,64350.77,60.4,-0.99966,0.0,0.01547]
[1780548317355,106.31,64350.55,60.4,-0.99966,0.0,0.01546]
[1780548318362,106.31,64345.42,60.4,-0.99966,0.0,0.01525]
[1780548318563,106.31,64345.42,60.4,-0.99966,0.0,0.01525]
[1780548319369,106.31,64341.8,60.4,-0.99967,0.0,0.01511]
[1780548320376,106.31,64339.35,60.4,-0.99967,0.0,0.01501]
[1780548321382,106.31,64338.7,60.4,-0.99967,0.0,0.01499]
[1780548322390,106.31,64339.34,60.4,-0.99967,0.0,0.01501]
[1780548323397,106.31,64338.89,60.4,-0.99967,0.0,0.015]
[1780548324404,106.31,64338.54,60.4,-0.99967,0.0,0.01498]
[1780548325411,106.31,64337.55,60.4,-0.99967,0.0,0.01494]
[1780548326418,106.31,64337.9,60.4,-0.99967,0.0,0.01496]
[1780548327425,106.31,64337.55,60.4,-0.99967,0.0,0.01494]
[1780548329115,106.31,64336.59,60.4,-0.99967,0.0,0.01491]
[1780548330284,106.31,64332.41,60.4,-0.99968,0.0,0.01474]
[1780548330446,106.31,64331.52,60.4,-0.99968,0.0,0.01471]
[1780548331453,106.31,64331.66,60.4,-0.99969,0.0,0.01424]
[1780548332460,106.31,64330.19,60.4,-0.99969,0.0,0.01419]
[1780548334474,106.31,64337.0,60.4,-0.99968,0.0,0.01444]
[1780548335481,106.31,64336.49,60.4,-0.99968,0.0,0.01442]
[1780548336488,106.31,64337.07,60.4,-0.99968,0.0,0.01444]
[1780548337495,106.31,64336.86,60.4,-0.99968,0.0,0.01444]
[1780548338503,106.31,64335.23,60.4,-0.99968,0.0,0.01438]
[1780548339510,106.31,64335.02,60.4,-0.99968,0.0,0.01437]
[1780548340517,106.31,64331.88,60.4,-0.99969,0.0,0.01425]
[1780548341524,106.31,64325.79,60.4,-0.99969,0.0,0.01402]
[1780548342959,106.31,64325.79,60.4,-0.99969,0.0,0.01402]
[1780548343087,106.31,64325.25,60.4,-0.99969,0.0,0.014]
[1780548344314,106.31,64325.25,60.4,-0.99969,0.0,0.014]
[1780548344412,106.31,64323.19,60.4,-0.99969,0.0,0.01393]
[1780548344518,106.31,64323.19,60.4,-0.99969,0.0,0.01393]
[1780548344545,106.31,64319.93,60.4,-0.9997,0.0,0.01381]
[1780548345722,106.31,64319.93,60.4,-0.9997,0.0,0.01381]
[1780548345794,106.31,64316.66,60.4,-0.9997,0.0,0.01369]
[1780548346813,106.31,64316.23,60.4,-0.9997,0.0,0.01368]
[1780548347566,106.31,64313.23,60.4,-0.9997,0.0,0.01357]
[1780548349219,106.31,64313.99,60.4,-0.9997,0.0,0.0136]
[1780548349797,106.31,64310.39,60.4,-0.9997,0.0,0.01347]
[1780548350587,106.31,64309.12,60.4,-0.99971,0.0,0.01342]
[1780548351528,106.31,64309.12,60.4,-0.99971,0.0,0.01342]
[1780548352073,106.31,64309.12,60.4,-0.99971,0.0,0.01342]
[1780548352148,106.31,64307.17,60.4,-0.99971,0.0,0.01335]
[1780548352520,106.31,64307.17,60.4,-0.99971,0.0,0.01335]
[1780548352707,106.31,64307.17,60.4,-0.99971,0.0,0.01335]
[1780548352711,106.31,64298.97,60.4,-0.99971,0.0,0.01307]
[1780548354224,106.31,64297.75,60.4,-0.99971,0.0,0.01303]
[1780548354616,106.31,64306.29,60.4,-0.99971,0.0,0.01332]
[1780548355735,106.31,64302.89,60.4,-0.99971,0.0,0.01321]
[1780548356630,106.31,64300.39,60.4,-0.99971,0.0,0.01312]
[1780548357637,106.31,64299.13,60.4,-0.99971,0.0,0.01307]
[1780548358644,106.31,64298.09,60.4,-0.99971,0.0,0.01304]
[1780548359651,106.31,64297.35,60.4,-0.99972,0.0,0.01301]
[1780548360658,106.31,64295.74,60.4,-0.99972,0.0,0.01296]
[1780548362267,106.31,64293.18,60.4,-0.99972,0.0,0.01287]
[1780548362672,106.31,64290.74,60.4,-0.99972,0.0,0.01279]
[1780548363679,106.31,64291.04,60.4,-0.99972,0.0,0.0128]
[1780548364686,106.31,64285.7,60.4,-0.99972,0.0,0.01262]
[1780548365693,106.31,64284.96,60.4,-0.99973,0.0,0.01259]
[1780548367391,106.31,64284.96,60.4,-0.99973,0.0,0.01259]
[1780548367412,106.31,64284.76,60.4,-0.99973,0.0,0.01259]
[1780548367678,106.31,64284.76,60.4,-0.99973,0.0,0.01259]
[1780548367710,106.31,64279.35,60.4,-0.99973,0.0,0.01241]
[1780548368504,106.31,64279.35,60.4,-0.99973,0.0,0.01241]
[1780548368716,106.31,64275.05,60.4,-0.99973,0.0,0.01227]
[1780548369723,106.31,64271.27,60.4,-0.99974,0.0,0.01215]
[1780548370730,106.31,64271.81,60.4,-0.99974,0.0,0.01216]
[1780548371738,106.31,64266.84,60.4,-0.99974,0.0,0.012]
[1780548372744,106.31,64266.42,60.4,-0.99974,0.0,0.01199]
[1780548373751,106.31,64265.45,60.4,-0.99974,0.0,0.01196]
[1780548374758,106.31,64264.54,60.4,-0.99974,0.0,0.01193]
[1780548376187,106.31,64264.12,60.4,-0.99974,0.0,0.01192]
[1780548377275,106.31,64260.84,60.4,-0.99974,0.0,0.01181]
[1780548377779,106.31,64253.55,60.4,-0.99975,0.0,0.01159]
[1780548378791,106.31,64250.66,60.4,-0.99975,0.0,0.0115]
[1780548380444,106.31,64251.35,60.4,-0.99975,0.0,0.01152]
[1780548380802,106.31,64249.68,60.4,-0.99975,0.0,0.01147]
[1780548381809,106.31,64248.66,60.4,-0.99975,0.0,0.01144]
[1780548382816,106.31,64247.99,60.4,-0.99975,0.0,0.01142]
[1780548383823,106.31,64249.67,60.4,-0.99975,0.0,0.01147]
[1780548384830,106.31,64251.42,60.4,-0.99975,0.0,0.01152]
[1780548385837,106.31,64247.64,60.4,-0.99975,0.0,0.0114]
[1780548386844,106.31,64253.43,60.4,-0.99975,0.0,0.01158]
[1780548387851,106.31,64260.03,60.4,-0.99974,0.0,0.01179]
[1780548388857,106.31,64267.48,60.4,-0.99974,0.0,0.01202]
[1780548389865,106.31,64267.89,60.4,-0.99974,0.0,0.01204]
[1780548390872,106.31,64268.27,60.4,-0.99974,0.0,0.01205]
[1780548391879,106.31,64269.75,60.4,-0.99975,0.0,0.01169]
[1780548392886,106.31,64262.82,60.4,-0.99975,0.0,0.01148]
[1780548394073,106.31,64259.5,60.4,-0.99975,0.0,0.01138]
[1780548394903,106.31,64263.56,60.4,-0.99975,0.0,0.0115]
[1780548395910,106.31,64263.96,60.4,-0.99975,0.0,0.01151]
[1780548397373,106.31,64268.86,60.4,-0.99975,0.0,0.01167]
[1780548397924,106.31,64269.25,60.4,-0.99975,0.0,0.01168]
[1780548398931,106.31,64272.17,60.4,-0.99974,0.0,0.01177]
[1780548399938,106.31,64273.13,60.4,-0.99974,0.0,0.0118]
[1780548401311,106.31,64273.63,60.4,-0.99974,0.0,0.01181]
[1780548401952,106.31,64274.91,60.4,-0.99974,0.0,0.01186]
[1780548402959,106.31,64274.61,60.4,-0.99974,0.0,0.01185]
[1780548403966,106.31,64271.5,60.4,-0.99974,0.0,0.01175]
[1780548404973,106.31,64262.09,60.4,-0.99975,0.0,0.01146]
[1780548405980,106.31,64260.29,60.4,-0.99975,0.0,0.0114]
[1780548406987,106.31,64266.94,60.4,-0.99975,0.0,0.01161]
[1780548407994,106.31,64272.49,60.4,-0.99974,0.0,0.01178]
[1780548409001,106.31,64274.53,60.4,-0.99974,0.0,0.01184]
[1780548410008,106.31,64274.2,60.4,-0.99974,0.0,0.01183]
[1780548411015,106.31,64273.36,60.4,-0.99974,0.0,0.01181]
[1780548412022,106.31,64272.96,60.4,-0.99974,0.0,0.01179]
[1780548413029,106.31,64274.88,60.4,-0.99974,0.0,0.01185]
[1780548414493,106.31,64272.79,60.4,-0.99974,0.0,0.01179]
[1780548415044,106.31,64271.99,60.4,-0.99974,0.0,0.01176]
[1780548416051,106.31,64271.26,60.4,-0.99974,0.0,0.01174]
[1780548418066,106.31,64270.51,60.4,-0.99974,0.0,0.01172]
[1780548419072,106.31,64272.69,60.4,-0.99974,0.0,0.01179]
[1780548420079,106.31,64275.88,60.4,-0.99974,0.0,0.01189]
[1780548421086,106.31,64274.79,60.4,-0.99974,0.0,0.01185]
[1780548422179,106.31,64275.04,60.4,-0.99974,0.0,0.01186]
[1780548423100,106.31,64276.46,60.4,-0.99974,0.0,0.0119]
[1780548424107,106.31,64277.2,60.4,-0.99974,0.0,0.01193]
[1780548425114,106.31,64283.79,60.4,-0.99973,0.0,0.01214]
[1780548426121,106.31,64285.35,60.4,-0.99973,0.0,0.01219]
[1780548427130,106.31,64278.04,60.4,-0.99974,0.0,0.01195]
[1780548428137,106.31,64274.54,60.4,-0.99974,0.0,0.01184]
[1780548429144,106.31,64274.1,60.4,-0.99974,0.0,0.01183]
[1780548432165,106.31,64273.75,60.4,-0.99974,0.0,0.01182]
[1780548433172,106.31,64273.08,60.4,-0.99974,0.0,0.0118]
[1780548434179,106.31,64273.34,60.4,-0.99974,0.0,0.01181]
[1780548435185,106.31,64271.48,60.4,-0.99974,0.0,0.01175]
[1780548436193,106.31,64274.07,60.4,-0.99974,0.0,0.01183]
[1780548437200,106.31,64279.05,60.4,-0.99974,0.0,0.01199]
[1780548438207,106.31,64281.13,60.4,-0.99974,0.0,0.01205]
[1780548439214,106.31,64281.42,60.4,-0.99974,0.0,0.01206]
[1780548443128,106.31,64281.5,60.4,-0.99974,0.0,0.01207]
[1780548443242,106.31,64282.54,60.4,-0.99974,0.0,0.0121]
[1780548444490,106.31,64282.54,60.4,-0.99974,0.0,0.0121]
[1780548444249,106.31,64252.17,60.4,-0.99976,0.0,0.01116]
[1780548445256,106.31,64259.44,60.4,-0.99975,0.0,0.01138]
[1780548446263,106.31,64263.72,60.4,-0.99975,0.0,0.01151]
[1780548447270,106.31,64266.44,60.4,-0.99975,0.0,0.01159]
[1780548447731,106.31,64266.44,60.4,-0.99975,0.0,0.01159]
[1780548448277,106.31,64255.96,60.4,-0.99976,0.0,0.01127]
[1780548449284,106.31,64254.13,60.4,-0.99976,0.0,0.01121]
[1780548451297,106.31,64255.66,60.4,-0.99976,0.0,0.01088]
[1780548452305,106.31,64259.21,60.4,-0.99976,0.0,0.01098]
[1780548453312,106.31,64260.97,60.4,-0.99976,0.0,0.01104]
[1780548454319,106.31,64264.85,60.4,-0.99976,0.0,0.01115]
[1780548454866,106.31,64264.85,60.4,-0.99976,0.0,0.01115]
[1780548455325,106.31,64274.98,60.4,-0.99975,0.0,0.01146]
[1780548456258,106.31,64274.98,60.4,-0.99975,0.0,0.01146]
[1780548456333,106.31,64277.52,60.4,-0.99975,0.0,0.01154]
[1780548457340,106.31,64278.71,60.4,-0.99975,0.0,0.01157]
[1780548458347,106.31,64283.81,60.4,-0.99974,0.0,0.01173]
[1780548459354,106.31,64284.35,60.4,-0.99974,0.0,0.01175]
[1780548460361,106.31,64284.71,60.4,-0.99974,0.0,0.01176]
[1780548461368,106.31,64286.74,60.4,-0.99974,0.0,0.01183]
[1780548462375,106.31,64285.06,60.4,-0.99974,0.0,0.01177]
[1780548463382,106.31,64285.83,60.4,-0.99974,0.0,0.0118]
[1780548464389,106.31,64285.4,60.4,-0.99974,0.0,0.01178]
[1780548466403,106.31,64285.17,60.4,-0.99974,0.0,0.01178]
[1780548468417,106.31,64284.84,60.4,-0.99974,0.0,0.01177]
[1780548470430,106.31,64284.12,60.4,-0.99974,0.0,0.01174]
[1780548471438,106.31,64283.86,60.4,-0.99974,0.0,0.01174]
[1780548472445,106.31,64284.46,60.4,-0.99974,0.0,0.01175]
[1780548475467,106.31,64283.76,60.4,-0.99974,0.0,0.01173]
[1780548476473,106.31,64278.14,60.4,-0.99975,0.0,0.01156]
[1780548477480,106.31,64276.55,60.4,-0.99975,0.0,0.01151]
[1780548478487,106.31,64276.93,60.4,-0.99975,0.0,0.01152]
[1780548479494,106.31,64276.51,60.4,-0.99975,0.0,0.01151]
[1780548480501,106.31,64277.34,60.4,-0.99975,0.0,0.01153]
[1780548482516,106.31,64268.46,60.4,-0.99975,0.0,0.01126]
[1780548483523,106.31,64257.3,60.4,-0.99976,0.0,0.01093]
[1780548483859,106.31,64257.3,60.4,-0.99976,0.0,0.01093]
[1780548484530,106.31,64256.35,60.4,-0.99976,0.0,0.0109]
[1780548485537,106.31,64260.2,60.4,-0.99976,0.0,0.01101]
[1780548486544,106.31,64262.9,60.4,-0.99976,0.0,0.01109]
[1780548487551,106.31,64263.36,60.4,-0.99976,0.0,0.01111]
[1780548488558,106.31,64260.52,60.4,-0.99976,0.0,0.01102]
[1780548489565,106.31,64305.97,60.4,-0.99973,0.0,0.01245]
[1780548490572,106.31,64317.05,60.4,-0.99972,0.0,0.01282]
[1780548491579,106.31,64314.79,60.4,-0.99972,0.0,0.01274]
[1780548492586,106.31,64311.0,60.4,-0.99972,0.0,0.01262]
[1780548493593,106.31,64310.17,60.4,-0.99972,0.0,0.01259]
[1780548494600,106.31,64308.75,60.4,-0.99972,0.0,0.01254]
[1780548495607,106.31,64306.37,60.4,-0.99973,0.0,0.01246]
[1780548497297,106.31,64306.37,60.4,-0.99973,0.0,0.01246]
[1780548497354,106.31,64307.14,60.4,-0.99973,0.0,0.01249]
[1780548498319,106.31,64307.14,60.4,-0.99973,0.0,0.01249]
[1780548498397,106.31,64317.62,60.4,-0.99972,0.0,0.01284]
[1780548499459,106.31,64321.56,60.4,-0.99971,0.0,0.01297]
[1780548500102,106.31,64324.64,60.4,-0.99971,0.0,0.01308]
[1780548500642,106.31,64323.39,60.4,-0.99971,0.0,0.01304]
[1780548502656,106.31,64324.67,60.4,-0.99971,0.0,0.01308]
[1780548503663,106.31,64324.23,60.4,-0.99971,0.0,0.01307]
[1780548505680,106.31,64323.74,60.4,-0.99971,0.0,0.01305]
[1780548506686,106.31,64323.49,60.4,-0.99971,0.0,0.01304]
[1780548508407,106.31,64323.01,60.4,-0.99971,0.0,0.01302]
[1780548508701,106.31,64328.16,60.4,-0.99971,0.0,0.0132]
[1780548509708,106.31,64332.41,60.4,-0.99971,0.0,0.01335]
[1780548510714,106.31,64334.96,60.4,-0.9997,0.0,0.01344]
[1780548511722,106.31,64338.42,60.4,-0.99971,0.0,0.01312]
[1780548512733,106.31,64334.78,60.4,-0.99971,0.0,0.01299]
[1780548513739,106.31,64330.57,60.4,-0.99972,0.0,0.01285]
[1780548514746,106.31,64333.64,60.4,-0.99971,0.0,0.01295]
[1780548515753,106.31,64337.82,60.4,-0.99971,0.0,0.0131]
[1780548516760,106.31,64338.82,60.4,-0.99971,0.0,0.01313]
[1780548517767,106.31,64339.44,60.4,-0.99971,0.0,0.01315]
[1780548518774,106.31,64342.3,60.4,-0.99971,0.0,0.01325]
[1780548519781,106.31,64342.85,60.4,-0.99971,0.0,0.01327]
[1780548521795,106.31,64344.51,60.4,-0.99971,0.0,0.01333]
[1780548522802,106.31,64343.2,60.4,-0.99971,0.0,0.01329]
[1780548523809,106.31,64341.52,60.4,-0.99971,0.0,0.01323]
[1780548524816,106.31,64343.05,60.4,-0.99971,0.0,0.01328]
[1780548525823,106.31,64342.77,60.4,-0.99971,0.0,0.01327]
[1780548526830,106.31,64343.03,60.4,-0.99971,0.0,0.01328]
[1780548527837,106.31,64342.73,60.4,-0.99971,0.0,0.01327]
[1780548528844,106.31,64341.58,60.4,-0.99971,0.0,0.01323]
[1780548530543,106.31,64334.95,60.4,-0.99971,0.0,0.013]
[1780548530858,106.31,64329.21,60.4,-0.99972,0.0,0.0128]
[1780548531865,106.31,64331.3,60.4,-0.99972,0.0,0.01287]
[1780548532872,106.31,64332.3,60.4,-0.99972,0.0,0.01291]
[1780548533879,106.31,64327.12,60.4,-0.99972,0.0,0.01273]
[1780548534886,106.31,64324.34,60.4,-0.99972,0.0,0.01264]
[1780548535893,106.31,64323.39,60.4,-0.99972,0.0,0.0126]
[1780548536900,106.31,64324.97,60.4,-0.99972,0.0,0.01266]
[1780548537907,106.31,64327.91,60.4,-0.99972,0.0,0.01276]
[1780548538914,106.31,64330.14,60.4,-0.99972,0.0,0.01283]
[1780548539921,106.31,64325.54,60.4,-0.99972,0.0,0.01268]
[1780548541254,106.31,64328.89,60.4,-0.99972,0.0,0.01279]
[1780548542163,106.31,64337.63,60.4,-0.99971,0.0,0.01309]
[1780548542942,106.31,64335.31,60.4,-0.99971,0.0,0.01301]
[1780548543949,106.31,64334.02,60.4,-0.99971,0.0,0.01297]
[1780548544956,106.31,64332.64,60.4,-0.99972,0.0,0.01292]
[1780548546970,106.31,64330.71,60.4,-0.99972,0.0,0.01285]
[1780548547977,106.31,64329.84,60.4,-0.99972,0.0,0.01282]
[1780548549991,106.31,64327.99,60.4,-0.99972,0.0,0.01276]
[1780548550999,106.31,64325.86,60.4,-0.99972,0.0,0.01269]
[1780548553601,106.31,64323.24,60.4,-0.99972,0.0,0.0126]
[1780548554021,106.31,64321.82,60.4,-0.99972,0.0,0.01255]
[1780548555028,106.31,64318.18,60.4,-0.99973,0.0,0.01243]
[1780548556035,106.31,64319.99,60.4,-0.99973,0.0,0.01249]
[1780548557042,106.31,64323.73,60.4,-0.99972,0.0,0.01262]
[1780548558049,106.31,64322.1,60.4,-0.99972,0.0,0.01256]
[1780548559624,106.31,64324.26,60.4,-0.99972,0.0,0.01263]
[1780548560063,106.31,64330.31,60.4,-0.99972,0.0,0.01284]
[1780548561070,106.31,64331.75,60.4,-0.99972,0.0,0.01289]
[1780548562077,106.31,64335.43,60.4,-0.99971,0.0,0.01301]
[1780548563084,106.31,64336.13,60.4,-0.99971,0.0,0.01304]
[1780548564090,106.31,64334.99,60.4,-0.99971,0.0,0.013]
[1780548565098,106.31,64333.35,60.4,-0.99971,0.0,0.01294]
[1780548567112,106.31,64334.92,60.4,-0.99971,0.0,0.013]
[1780548568119,106.31,64336.58,60.4,-0.99971,0.0,0.01305]
[1780548569126,106.31,64337.06,60.4,-0.99971,0.0,0.01307]
[1780548570133,106.31,64336.04,60.4,-0.99971,0.0,0.01304]
[1780548571140,106.31,64336.44,60.4,-0.99972,0.0,0.01261]
[1780548572147,106.31,64340.92,60.4,-0.99972,0.0,0.01276]
[1780548573154,106.31,64342.82,60.4,-0.99972,0.0,0.01283]
[1780548574161,106.31,64342.29,60.4,-0.99972,0.0,0.01281]
[1780548575168,106.31,64340.5,60.4,-0.99972,0.0,0.01275]
[1780548577182,106.31,64339.57,60.4,-0.99972,0.0,0.01272]
[1780548580203,106.31,64339.99,60.4,-0.99972,0.0,0.01273]
[1780548581214,106.31,64327.85,60.4,-0.99973,0.0,0.01233]
[1780548582219,106.31,64327.58,60.4,-0.99973,0.0,0.01232]
[1780548583227,106.31,64329.06,60.4,-0.99973,0.0,0.01237]
[1780548584668,106.31,64329.06,60.4,-0.99973,0.0,0.01237]
[1780548584617,106.31,64325.14,60.4,-0.99973,0.0,0.01224]
[1780548584933,106.31,64325.14,60.4,-0.99973,0.0,0.01224]
[1780548585252,106.31,64300.8,60.4,-0.99975,0.0,0.01146]
[1780548586024,106.31,64300.8,60.4,-0.99975,0.0,0.01146]
[1780548586263,106.31,64292.3,60.4,-0.99975,0.0,0.0112]
[1780548587268,106.31,64295.42,60.4,-0.99975,0.0,0.0113]
[1780548588678,106.31,64294.96,60.4,-0.99975,0.0,0.01128]
[1780548589282,106.31,64294.13,60.4,-0.99975,0.0,0.01126]
[1780548590289,106.31,64297.37,60.4,-0.99975,0.0,0.01136]
[1780548591296,106.31,64300.3,60.4,-0.99975,0.0,0.01145]
[1780548592303,106.31,64302.71,60.4,-0.99975,0.0,0.01152]
[1780548593310,106.31,64303.12,60.4,-0.99975,0.0,0.01154]
[1780548594317,106.31,64302.48,60.4,-0.99975,0.0,0.01152]
[1780548595324,106.31,64299.83,60.4,-0.99975,0.0,0.01143]
[1780548596331,106.31,64296.34,60.4,-0.99975,0.0,0.01133]
[1780548599353,106.31,64294.89,60.4,-0.99975,0.0,0.01128]
[1780548600531,106.31,64294.35,60.4,-0.99975,0.0,0.01127]
[1780548601367,106.31,64304.88,60.4,-0.99975,0.0,0.01159]
[1780548602374,106.31,64310.54,60.4,-0.99974,0.0,0.01177]
[1780548604389,106.31,64308.76,60.4,-0.99974,0.0,0.01171]
[1780548605396,106.31,64309.6,60.4,-0.99974,0.0,0.01174]
[1780548606403,106.31,64308.87,60.4,-0.99974,0.0,0.01171]
[1780548607410,106.31,64310.36,60.4,-0.99974,0.0,0.01176]
[1780548609204,106.31,64310.42,60.4,-0.99974,0.0,0.01176]
[1780548609623,106.31,64308.16,60.4,-0.99974,0.0,0.01169]
[1780548610404,106.31,64308.16,60.4,-0.99974,0.0,0.01169]
[1780548610447,106.31,64311.25,60.4,-0.99974,0.0,0.01179]
[1780548610908,106.31,64311.25,60.4,-0.99974,0.0,0.01179]
[1780548611454,106.31,64310.46,60.4,-0.99974,0.0,0.01177]
[1780548612461,106.31,64311.07,60.4,-0.99974,0.0,0.01178]
[1780548613468,106.31,64310.0,60.4,-0.99974,0.0,0.01175]
[1780548614475,106.31,64313.42,60.4,-0.99974,0.0,0.01186]
[1780548615484,106.31,64312.94,60.4,-0.99974,0.0,0.01184]
[1780548616489,106.31,64311.21,60.4,-0.99974,0.0,0.01179]
[1780548617723,106.31,64315.47,60.4,-0.99974,0.0,0.01192]
[1780548618503,106.31,64316.29,60.4,-0.99974,0.0,0.01195]
[1780548619510,106.31,64315.63,60.4,-0.99974,0.0,0.01193]
[1780548620517,106.31,64314.56,60.4,-0.99974,0.0,0.0119]
[1780548621524,106.31,64313.94,60.4,-0.99974,0.0,0.01188]
[1780548622531,106.31,64313.14,60.4,-0.99974,0.0,0.01185]
[1780548623538,106.31,64312.51,60.4,-0.99974,0.0,0.01183]
[1780548625552,106.31,64314.32,60.4,-0.99974,0.0,0.01189]
[1780548626558,106.31,64315.8,60.4,-0.99974,0.0,0.01193]
[1780548627566,106.31,64314.74,60.4,-0.99974,0.0,0.0119]
[1780548628573,106.31,64315.25,60.4,-0.99974,0.0,0.01192]
[1780548629580,106.31,64315.78,60.4,-0.99974,0.0,0.01193]
[1780548631594,106.31,64317.2,60.4,-0.99975,0.0,0.01157]
[1780548632601,106.31,64318.89,60.4,-0.99974,0.0,0.01163]
[1780548633608,106.31,64320.21,60.4,-0.99974,0.0,0.01167]
[1780548634615,106.31,64319.93,60.4,-0.99974,0.0,0.01166]
[1780548635622,106.31,64320.63,60.4,-0.99974,0.0,0.01168]
[1780548636629,106.31,64322.04,60.4,-0.99974,0.0,0.01172]
[1780548637640,106.31,64315.52,60.4,-0.99975,0.0,0.01152]
[1780548637885,106.31,64315.52,60.4,-0.99975,0.0,0.01152]
[1780548638647,106.31,64303.15,60.4,-0.99976,0.0,0.01114]
[1780548639654,106.31,64299.17,60.4,-0.99976,0.0,0.01102]
[1780548640551,106.31,64299.17,60.4,-0.99976,0.0,0.01102]
[1780548640661,106.31,64299.37,60.4,-0.99976,0.0,0.01103]
[1780548641580,106.31,64299.37,60.4,-0.99976,0.0,0.01103]
[1780548641671,106.31,64297.38,60.4,-0.99976,0.0,0.01097]
[1780548642675,106.31,64302.71,60.4,-0.99976,0.0,0.01113]
[1780548643682,106.31,64306.23,60.4,-0.99975,0.0,0.01123]
[1780548644689,106.31,64307.95,60.4,-0.99975,0.0,0.01129]
[1780548645700,106.31,64310.7,60.4,-0.99975,0.0,0.01137]
[1780548646703,106.31,64317.58,60.4,-0.99975,0.0,0.01158]
[1780548647712,106.31,64319.85,60.4,-0.99974,0.0,0.01166]
[1780548648719,106.31,64318.94,60.4,-0.99974,0.0,0.01163]
[1780548649726,106.31,64316.22,60.4,-0.99975,0.0,0.01154]
[1780548651740,106.31,64315.42,60.4,-0.99975,0.0,0.01152]
[1780548652747,106.31,64312.49,60.4,-0.99975,0.0,0.01143]
[1780548653754,106.31,64313.83,60.4,-0.99975,0.0,0.01147]
[1780548654761,106.31,64312.26,60.4,-0.99975,0.0,0.01142]
[1780548655768,106.31,64310.14,60.4,-0.99975,0.0,0.01135]
[1780548656775,106.31,64309.29,60.4,-0.99975,0.0,0.01133]
[1780548657782,106.31,64307.74,60.4,-0.99975,0.0,0.01128]
[1780548659796,106.31,64307.24,60.4,-0.99975,0.0,0.01127]
[1780548660803,106.31,64306.18,60.4,-0.99975,0.0,0.01123]
[1780548661810,106.31,64307.66,60.4,-0.99975,0.0,0.01128]
[1780548664831,106.31,64310.5,60.4,-0.99975,0.0,0.01136]
[1780548665838,106.31,64311.28,60.4,-0.99975,0.0,0.01139]
[1780548666845,106.31,64312.01,60.4,-0.99975,0.0,0.01141]
[1780548668339,106.31,64312.01,60.4,-0.99975,0.0,0.01141]
[1780548668429,106.31,64312.2,60.4,-0.99975,0.0,0.01142]
[1780548669401,106.31,64312.2,60.4,-0.99975,0.0,0.01142]
[1780548669795,106.31,64317.7,60.4,-0.99975,0.0,0.01159]
[1780548669866,106.31,64321.07,60.4,-0.99974,0.0,0.01169]
[1780548670873,106.31,64320.57,60.4,-0.99974,0.0,0.01168]
[1780548671880,106.31,64320.17,60.4,-0.99974,0.0,0.01167]
[1780548673894,106.31,64320.75,60.4,-0.99974,0.0,0.01168]
[1780548676915,106.31,64319.78,60.4,-0.99974,0.0,0.01165]
[1780548677922,106.31,64323.22,60.4,-0.99974,0.0,0.01176]
[1780548678929,106.31,64323.88,60.4,-0.99974,0.0,0.01178]
[1780548681949,106.31,64324.31,60.4,-0.99974,0.0,0.0118]
[1780548682957,106.31,64324.52,60.4,-0.99974,0.0,0.0118]
[1780548683964,106.31,64314.03,60.4,-0.99975,0.0,0.01147]
[1780548685807,106.31,64306.74,60.4,-0.99975,0.0,0.01125]
[1780548686521,106.31,64306.74,60.4,-0.99975,0.0,0.01125]
[1780548686579,106.31,64306.74,60.4,-0.99975,0.0,0.01125]
[1780548686615,106.31,64341.46,60.4,-0.99973,0.0,0.01235]
[1780548687647,106.31,64341.46,60.4,-0.99973,0.0,0.01235]
[1780548687679,106.31,64333.1,60.4,-0.99973,0.0,0.01208]
[1780548687994,106.31,64331.47,60.4,-0.99973,0.0,0.01203]
[1780548689001,106.31,64333.5,60.4,-0.99973,0.0,0.01209]
[1780548691015,106.31,64333.32,60.4,-0.99974,0.0,0.01167]
[1780548692022,106.31,64335.31,60.4,-0.99974,0.0,0.01174]
[1780548693140,106.31,64335.74,60.4,-0.99974,0.0,0.01175]
[1780548694036,106.31,64334.84,60.4,-0.99974,0.0,0.01172]
[1780548695664,106.31,64334.84,60.4,-0.99974,0.0,0.01172]
[1780548695727,106.31,64334.27,60.4,-0.99974,0.0,0.0117]
[1780548696721,106.31,64334.27,60.4,-0.99974,0.0,0.0117]
[1780548696757,106.31,64342.54,60.4,-0.99974,0.0,0.01197]
[1780548697419,106.31,64347.77,60.4,-0.99973,0.0,0.01214]
[1780548698064,106.31,64348.62,60.4,-0.99973,0.0,0.01216]
[1780548699070,106.31,64347.69,60.4,-0.99973,0.0,0.01213]
[1780548700892,106.31,64347.69,60.4,-0.99973,0.0,0.01213]
[1780548701086,106.31,64335.69,60.4,-0.99974,0.0,0.01175]
[1780548702092,106.31,64330.17,60.4,-0.99974,0.0,0.01157]
[1780548703099,106.31,64341.0,60.4,-0.99974,0.0,0.01192]
[1780548704833,106.31,64347.01,60.4,-0.99973,0.0,0.01211]
[1780548705114,106.31,64347.74,60.4,-0.99973,0.0,0.01214]
[1780548706119,106.31,64351.13,60.4,-0.99973,0.0,0.01225]
[1780548707754,106.31,64353.13,60.4,-0.99973,0.0,0.01231]
[1780548708818,106.31,64354.96,60.4,-0.99973,0.0,0.01237]
[1780548710148,106.31,64355.6,60.4,-0.99973,0.0,0.01239]
[1780548711155,106.31,64359.42,60.4,-0.99972,0.0,0.01252]
[1780548712163,106.31,64359.92,60.4,-0.99972,0.0,0.01254]
[1780548713168,106.31,64356.28,60.4,-0.99972,0.0,0.01242]
[1780548714176,106.31,64354.14,60.4,-0.99973,0.0,0.01235]
[1780548716190,106.31,64354.66,60.4,-0.99973,0.0,0.01236]
[1780548717839,106.31,64353.72,60.4,-0.99973,0.0,0.01233]
[1780548718204,106.31,64354.08,60.4,-0.99973,0.0,0.01234]
[1780548719211,106.31,64350.92,60.4,-0.99973,0.0,0.01224]
[1780548720217,106.31,64354.99,60.4,-0.99973,0.0,0.01237]
[1780548721808,106.31,64356.73,60.4,-0.99972,0.0,0.01243]
[1780548722232,106.31,64355.74,60.4,-0.99973,0.0,0.0124]
[1780548723758,106.31,64354.98,60.4,-0.99973,0.0,0.01237]
[1780548724246,106.31,64347.52,60.4,-0.99973,0.0,0.01213]
[1780548725262,106.31,64345.02,60.4,-0.99973,0.0,0.01205]
[1780548726807,106.31,64338.42,60.4,-0.99974,0.0,0.01183]
[1780548727275,106.31,64334.38,60.4,-0.99974,0.0,0.01171]
[1780548728376,106.31,64334.38,60.4,-0.99974,0.0,0.01171]
[1780548728440,106.31,64334.26,60.4,-0.99974,0.0,0.0117]
[1780548729840,106.31,64285.86,60.4,-0.99978,0.0,0.01026]
[1780548730308,106.31,64237.3,60.4,-0.99981,0.0,0.00898]
[1780548731315,106.31,64238.87,60.4,-0.9998,0.0,0.00902]
[1780548732322,106.31,64244.84,60.4,-0.9998,0.0,0.00917]
[1780548733776,106.31,64246.23,60.4,-0.9998,0.0,0.0092]
[1780548734336,106.31,64249.24,60.4,-0.9998,0.0,0.00928]
[1780548735343,106.31,64253.1,60.4,-0.9998,0.0,0.00938]
[1780548736734,106.31,64254.45,60.4,-0.9998,0.0,0.00941]
[1780548737357,106.31,64254.97,60.4,-0.99979,0.0,0.00943]
[1780548738364,106.31,64255.25,60.4,-0.99979,0.0,0.00944]
[1780548739371,106.31,64255.81,60.4,-0.99979,0.0,0.00945]
[1780548740378,106.31,64258.04,60.4,-0.99979,0.0,0.00951]
[1780548741385,106.31,64256.75,60.4,-0.99979,0.0,0.00947]
[1780548742392,106.31,64244.52,60.4,-0.9998,0.0,0.00916]
[1780548743660,106.31,64249.82,60.4,-0.9998,0.0,0.0093]
[1780548744408,106.31,64251.53,60.4,-0.9998,0.0,0.00934]
[1780548745415,106.31,64251.36,60.4,-0.9998,0.0,0.00934]
[1780548746422,106.31,64250.25,60.4,-0.9998,0.0,0.00931]
[1780548747433,106.31,64250.95,60.4,-0.9998,0.0,0.00932]
[1780548750454,106.31,64248.88,60.4,-0.9998,0.0,0.00927]
[1780548751461,106.31,64257.22,60.4,-0.9998,0.0,0.00915]
[1780548752641,106.31,64257.22,60.4,-0.9998,0.0,0.00915]
[1780548752669,106.31,64261.31,60.4,-0.9998,0.0,0.00925]
[1780548753325,106.31,64261.31,60.4,-0.9998,0.0,0.00925]
[1780548753804,106.31,64279.53,60.4,-0.99979,0.0,0.00973]
[1780548754032,106.31,64279.53,60.4,-0.99979,0.0,0.00973]
[1780548754494,106.31,64284.97,60.4,-0.99978,0.0,0.00988]
[1780548755807,106.31,64275.61,60.4,-0.99979,0.0,0.00963]
[1780548756513,106.31,64268.82,60.4,-0.99979,0.0,0.00945]
[1780548757520,106.31,64265.59,60.4,-0.9998,0.0,0.00936]
[1780548758527,106.31,64264.77,60.4,-0.9998,0.0,0.00934]
[1780548760541,106.31,64263.8,60.4,-0.9998,0.0,0.00932]
[1780548761548,106.31,64263.2,60.4,-0.9998,0.0,0.0093]
[1780548762555,106.31,64261.27,60.4,-0.9998,0.0,0.00925]
[1780548763562,106.31,64260.51,60.4,-0.9998,0.0,0.00923]
[1780548764569,106.31,64260.71,60.4,-0.9998,0.0,0.00924]
[1780548765576,106.31,64260.92,60.4,-0.9998,0.0,0.00924]
[1780548766583,106.31,64264.0,60.4,-0.9998,0.0,0.00932]
[1780548767590,106.31,64264.44,60.4,-0.9998,0.0,0.00933]
[1780548768597,106.31,64265.5,60.4,-0.9998,0.0,0.00936]
[1780548770611,106.31,64267.61,60.4,-0.99979,0.0,0.00942]
[1780548773632,106.31,64265.54,60.4,-0.9998,0.0,0.00936]
[1780548774639,106.31,64264.85,60.4,-0.9998,0.0,0.00934]
[1780548775646,106.31,64263.21,60.4,-0.9998,0.0,0.0093]
[1780548776653,106.31,64263.63,60.4,-0.9998,0.0,0.00931]
[1780548777660,106.31,64263.33,60.4,-0.9998,0.0,0.00931]
[1780548778667,106.31,64262.85,60.4,-0.9998,0.0,0.00929]
[1780548779602,106.31,64262.85,60.4,-0.9998,0.0,0.00929]
[1780548779675,106.31,64302.48,60.4,-0.99977,0.0,0.01036]
[1780548780681,106.31,64250.95,60.4,-0.9998,0.0,0.00899]
[1780548781688,106.31,64258.36,60.4,-0.9998,0.0,0.00918]
[1780548782695,106.31,64262.04,60.4,-0.9998,0.0,0.00927]
[1780548783702,106.31,64269.25,60.4,-0.99979,0.0,0.00946]
[1780548784709,106.31,64274.19,60.4,-0.99979,0.0,0.00959]
[1780548785716,106.31,64271.43,60.4,-0.99979,0.0,0.00952]
[1780548786723,106.31,64270.61,60.4,-0.99979,0.0,0.00949]
[1780548787730,106.31,64270.0,60.4,-0.99979,0.0,0.00948]
[1780548788737,106.31,64275.55,60.4,-0.99979,0.0,0.00962]
[1780548789860,106.31,64277.45,60.4,-0.99979,0.0,0.00967]
[1780548790751,106.31,64279.9,60.4,-0.99979,0.0,0.00974]
[1780548791758,106.31,64275.55,60.4,-0.99979,0.0,0.00962]
[1780548792765,106.31,64273.76,60.4,-0.99979,0.0,0.00958]
[1780548793773,106.31,64273.06,60.4,-0.99979,0.0,0.00956]
[1780548794779,106.31,64269.42,60.4,-0.99979,0.0,0.00946]
[1780548795786,106.31,64269.07,60.4,-0.99979,0.0,0.00945]
[1780548796793,106.31,64268.39,60.4,-0.99979,0.0,0.00944]
[1780548797800,106.31,64269.35,60.4,-0.99979,0.0,0.00946]
[1780548799814,106.31,64266.33,60.4,-0.9998,0.0,0.00938]
[1780548800824,106.31,64268.98,60.4,-0.99979,0.0,0.00945]
[1780548801829,106.31,64271.68,60.4,-0.99979,0.0,0.00952]
[1780548802835,106.31,64274.17,60.4,-0.99979,0.0,0.00959]
[1780548803842,106.31,64276.29,60.4,-0.99979,0.0,0.00964]
[1780548804849,106.31,64276.09,60.4,-0.99979,0.0,0.00964]
[1780548805856,106.31,64275.83,60.4,-0.99979,0.0,0.00963]
[1780548807869,106.31,64276.02,60.4,-0.99979,0.0,0.00964]
[1780548808876,106.31,64275.76,60.4,-0.99979,0.0,0.00963]
[1780548809884,106.31,64275.96,60.4,-0.99979,0.0,0.00963]
[1780548810891,106.31,64278.06,60.4,-0.99979,0.0,0.00969]
[1780548811898,106.31,64288.06,60.4,-0.99979,0.0,0.00961]
[1780548812905,106.31,64288.89,60.4,-0.99979,0.0,0.00963]
[1780548813095,106.31,64288.89,60.4,-0.99979,0.0,0.00963]
[1780548813912,106.31,64287.71,60.4,-0.99979,0.0,0.0096]
[1780548814919,106.31,64288.31,60.4,-0.99979,0.0,0.00961]
[1780548815927,106.31,64288.76,60.4,-0.99979,0.0,0.00963]
[1780548817941,106.31,64288.6,60.4,-0.99979,0.0,0.00962]
[1780548819955,106.31,64286.91,60.4,-0.99979,0.0,0.00958]
[1780548820962,106.31,64281.41,60.4,-0.99979,0.0,0.00943]
[1780548823983,106.31,64280.5,60.4,-0.99979,0.0,0.00941]
[1780548824990,106.31,64277.49,60.4,-0.9998,0.0,0.00933]
[1780548825997,106.31,64281.8,60.4,-0.99979,0.0,0.00944]
[1780548827004,106.31,64287.26,60.4,-0.99979,0.0,0.00959]
[1780548828013,106.31,64288.26,60.4,-0.99979,0.0,0.00961]
[1780548830026,106.31,64335.6,60.4,-0.99976,0.0,0.01095]
[1780548831033,106.31,64328.0,60.4,-0.99976,0.0,0.01072]
[1780548832040,106.31,64328.4,60.4,-0.99976,0.0,0.01073]
[1780548833047,106.31,64327.43,60.4,-0.99976,0.0,0.0107]
[1780548834054,106.31,64326.87,60.4,-0.99976,0.0,0.01069]
[1780548835061,106.31,64329.88,60.4,-0.99976,0.0,0.01078]
[1780548836779,106.31,64331.11,60.4,-0.99976,0.0,0.01081]
[1780548837075,106.31,64332.25,60.4,-0.99976,0.0,0.01085]
[1780548838082,106.31,64332.69,60.4,-0.99976,0.0,0.01086]
[1780548840325,106.31,64333.59,60.4,-0.99976,0.0,0.01089]
[1780548841923,106.31,64333.95,60.4,-0.99976,0.0,0.0109]
[1780548842110,106.31,64340.74,60.4,-0.99975,0.0,0.0111]
[1780548843117,106.31,64340.72,60.4,-0.99975,0.0,0.0111]
[1780548844124,106.31,64341.47,60.4,-0.99975,0.0,0.01112]
[1780548845131,106.31,64340.42,60.4,-0.99975,0.0,0.01109]
[1780548846138,106.31,64340.02,60.4,-0.99976,0.0,0.01108]
[1780548848152,106.31,64341.11,60.4,-0.99975,0.0,0.01111]
[1780548849159,106.31,64338.58,60.4,-0.99976,0.0,0.01103]
[1780548850166,106.31,64332.46,60.4,-0.99976,0.0,0.01085]
[1780548851173,106.31,64333.54,60.4,-0.99976,0.0,0.01088]
[1780548852180,106.31,64337.91,60.4,-0.99976,0.0,0.01101]
[1780548854194,106.31,64336.97,60.4,-0.99976,0.0,0.01099]
[1780548855201,106.31,64335.16,60.4,-0.99976,0.0,0.01093]
[1780548856208,106.31,64338.48,60.4,-0.99976,0.0,0.01103]
[1780548857215,106.31,64340.91,60.4,-0.99975,0.0,0.0111]
[1780548858222,106.31,64341.46,60.4,-0.99975,0.0,0.01112]
[1780548859229,106.31,64340.37,60.4,-0.99975,0.0,0.01109]
[1780548860236,106.31,64335.01,60.4,-0.99976,0.0,0.01093]
[1780548861487,106.31,64335.01,60.4,-0.99976,0.0,0.01093]
[1780548861833,106.31,64339.36,60.4,-0.99976,0.0,0.01106]
[1780548862292,106.31,64347.29,60.4,-0.99975,0.0,0.0113]
[1780548863279,106.31,64353.25,60.4,-0.99975,0.0,0.01148]
[1780548864286,106.31,64354.46,60.4,-0.99974,0.0,0.01152]
[1780548865287,106.31,64354.46,60.4,-0.99974,0.0,0.01152]
[1780548865293,106.31,64354.05,60.4,-0.99975,0.0,0.01151]
[1780548866300,106.31,64359.82,60.4,-0.99974,0.0,0.01169]
[1780548867465,106.31,64359.82,60.4,-0.99974,0.0,0.01169]
[1780548867501,106.31,64359.49,60.4,-0.99974,0.0,0.01168]
[1780548868661,106.31,64359.49,60.4,-0.99974,0.0,0.01168]
[1780548868740,106.31,64362.08,60.4,-0.99974,0.0,0.01176]
[1780548869743,106.31,64365.33,60.4,-0.99974,0.0,0.01187]
[1780548870328,106.31,64360.54,60.4,-0.99974,0.0,0.01171]
[1780548871335,106.31,64354.35,60.4,-0.99975,0.0,0.01112]
[1780548872347,106.31,64352.36,60.4,-0.99976,0.0,0.01106]
[1780548873354,106.31,64353.41,60.4,-0.99975,0.0,0.01109]
[1780548874361,106.31,64351.43,60.4,-0.99976,0.0,0.01103]
[1780548875368,106.31,64352.01,60.4,-0.99976,0.0,0.01105]
[1780548876380,106.31,64352.75,60.4,-0.99975,0.0,0.01107]
[1780548877387,106.31,64352.02,60.4,-0.99976,0.0,0.01105]
[1780548878394,106.31,64351.43,60.4,-0.99976,0.0,0.01103]
[1780548879401,106.31,64350.43,60.4,-0.99976,0.0,0.011]
[1780548880408,106.31,64350.74,60.4,-0.99976,0.0,0.01101]
[1780548881415,106.31,64351.39,60.4,-0.99976,0.0,0.01103]
[1780548882422,106.31,64352.12,60.4,-0.99976,0.0,0.01105]
[1780548883446,106.31,64358.19,60.4,-0.99975,0.0,0.01123]
[1780548884436,106.31,64359.61,60.4,-0.99975,0.0,0.01128]
[1780548885443,106.31,64359.77,60.4,-0.99975,0.0,0.01128]
[1780548886450,106.31,64360.86,60.4,-0.99975,0.0,0.01132]
[1780548887457,106.31,64362.3,60.4,-0.99975,0.0,0.01136]
[1780548888464,106.31,64362.81,60.4,-0.99975,0.0,0.01138]
[1780548889471,106.31,64367.18,60.4,-0.99974,0.0,0.01151]
[1780548890911,106.31,64370.87,60.4,-0.99974,0.0,0.01163]
[1780548891485,106.31,64371.98,60.4,-0.99974,0.0,0.01166]
[1780548892492,106.31,64373.54,60.4,-0.99974,0.0,0.01171]
[1780548893499,106.31,64376.36,60.4,-0.99974,0.0,0.0118]
[1780548894506,106.31,64379.49,60.4,-0.99973,0.0,0.0119]
[1780548895513,106.31,64372.61,60.4,-0.99974,0.0,0.01168]
[1780548896646,106.31,64370.84,60.4,-0.99974,0.0,0.01163]
[1780548897527,106.31,64379.14,60.4,-0.99974,0.0,0.01189]
[1780548898534,106.31,64382.71,60.4,-0.99973,0.0,0.01201]
[1780548899541,106.31,64381.59,60.4,-0.99973,0.0,0.01197]
[1780548900548,106.31,64380.71,60.4,-0.99973,0.0,0.01194]
[1780548901729,106.31,64374.43,60.4,-0.99974,0.0,0.01174]
[1780548902562,106.31,64373.54,60.4,-0.99974,0.0,0.01171]
[1780548903569,106.31,64375.08,60.4,-0.99974,0.0,0.01176]
[1780548904576,106.31,64373.41,60.4,-0.99974,0.0,0.01171]
[1780548906590,106.31,64372.88,60.4,-0.99974,0.0,0.01169]
[1780548907597,106.31,64373.15,60.4,-0.99974,0.0,0.0117]
[1780548908606,106.31,64372.19,60.4,-0.99974,0.0,0.01167]
[1780548909612,106.31,64374.33,60.4,-0.99974,0.0,0.01174]
[1780548910619,106.31,64373.08,60.4,-0.99974,0.0,0.0117]
[1780548911920,106.31,64367.98,60.4,-0.99974,0.0,0.01154]
[1780548912633,106.31,64367.56,60.4,-0.99974,0.0,0.01152]
[1780548913640,106.31,64366.09,60.4,-0.99975,0.0,0.01148]
[1780548914647,106.31,64360.59,60.4,-0.99975,0.0,0.01131]
[1780548915654,106.31,64357.2,60.4,-0.99975,0.0,0.0112]
[1780548916661,106.31,64356.88,60.4,-0.99975,0.0,0.01119]
[1780548917668,106.31,64358.4,60.4,-0.99975,0.0,0.01124]
[1780548918675,106.31,64358.02,60.4,-0.99975,0.0,0.01123]
[1780548919682,106.31,64358.6,60.4,-0.99975,0.0,0.01125]
[1780548921696,106.31,64357.69,60.4,-0.99975,0.0,0.01122]
[1780548922703,106.31,64355.1,60.4,-0.99975,0.0,0.01114]
[1780548923235,106.31,64355.1,60.4,-0.99975,0.0,0.01114]
[1780548923796,106.31,64353.37,60.4,-0.99975,0.0,0.01109]
[1780548924729,106.31,64355.89,60.4,-0.99975,0.0,0.01116]
[1780548925840,106.31,64355.13,60.4,-0.99975,0.0,0.01114]
[1780548926743,106.31,64357.2,60.4,-0.99975,0.0,0.0112]
[1780548927750,106.31,64358.08,60.4,-0.99975,0.0,0.01123]
[1780548928757,106.31,64359.04,60.4,-0.99975,0.0,0.01126]
[1780548930771,106.31,64360.21,60.4,-0.99975,0.0,0.0113]
[1780548931778,106.31,64365.3,60.4,-0.99975,0.0,0.01105]
[1780548932785,106.31,64369.19,60.4,-0.99975,0.0,0.01117]
[1780548933792,106.31,64370.18,60.4,-0.99975,0.0,0.0112]
[1780548934798,106.31,64368.59,60.4,-0.99975,0.0,0.01115]
[1780548936813,106.31,64370.19,60.4,-0.99975,0.0,0.0112]
[1780548937820,106.31,64370.48,60.4,-0.99975,0.0,0.01121]
[1780548938827,106.31,64370.71,60.4,-0.99975,0.0,0.01122]
[1780548939834,106.31,64364.05,60.4,-0.99976,0.0,0.01101]
[1780548940841,106.31,64363.92,60.4,-0.99976,0.0,0.01101]
[1780548941848,106.31,64367.97,60.4,-0.99975,0.0,0.01113]
[1780548942855,106.31,64368.58,60.4,-0.99975,0.0,0.01115]
[1780548943862,106.31,64368.19,60.4,-0.99975,0.0,0.01114]
[1780548944869,106.31,64369.21,60.4,-0.99975,0.0,0.01117]
[1780548946883,106.31,64368.76,60.4,-0.99975,0.0,0.01116]
[1780548947890,106.31,64365.22,60.4,-0.99975,0.0,0.01105]
[1780548949904,106.31,64363.79,60.4,-0.99976,0.0,0.01101]
[1780548950911,106.31,64363.2,60.4,-0.99976,0.0,0.01099]
[1780548953000,106.31,64363.15,60.4,-0.99976,0.0,0.01099]
[1780548953073,106.31,64353.16,60.4,-0.99976,0.0,0.01069]
[1780548953954,106.31,64353.16,60.4,-0.99976,0.0,0.01069]
[1780548953997,106.31,64333.74,60.4,-0.99978,0.0,0.01013]
[1780548954381,106.31,64333.74,60.4,-0.99978,0.0,0.01013]
[1780548954939,106.31,64326.26,60.4,-0.99978,0.0,0.00993]
[1780548955945,106.31,64323.88,60.4,-0.99978,0.0,0.00986]
[1780548956953,106.31,64323.43,60.4,-0.99978,0.0,0.00985]
[1780548957960,106.31,64324.16,60.4,-0.99978,0.0,0.00987]
[1780548959974,106.31,64323.33,60.4,-0.99978,0.0,0.00985]
[1780548960981,106.31,64322.58,60.4,-0.99978,0.0,0.00983]
[1780548961988,106.31,64320.84,60.4,-0.99978,0.0,0.00978]
[1780548962995,106.31,64321.03,60.4,-0.99978,0.0,0.00978]
[1780548964008,106.31,64323.31,60.4,-0.99978,0.0,0.00985]
[1780548965009,106.31,64325.79,60.4,-0.99978,0.0,0.00991]
[1780548967023,106.31,64330.32,60.4,-0.99978,0.0,0.01004]
[1780548968030,106.31,64327.27,60.4,-0.99978,0.0,0.00995]
[1780548970044,106.31,64328.89,60.4,-0.99978,0.0,0.01]
[1780548971051,106.31,64330.76,60.4,-0.99978,0.0,0.01005]
[1780548972058,106.31,64336.75,60.4,-0.99977,0.0,0.01022]
[1780548973065,106.31,64341.6,60.4,-0.99977,0.0,0.01035]
[1780548974072,106.31,64340.11,60.4,-0.99977,0.0,0.01031]
[1780548975079,106.31,64340.31,60.4,-0.99977,0.0,0.01032]
[1780548977093,106.31,64339.39,60.4,-0.99977,0.0,0.01029]
[1780548980114,106.31,64334.29,60.4,-0.99978,0.0,0.01015]
[1780548981121,106.31,64372.4,60.4,-0.99975,0.0,0.01127]
[1780548982127,106.31,64372.02,60.4,-0.99975,0.0,0.01126]
[1780548983135,106.31,64370.05,60.4,-0.99975,0.0,0.0112]
[1780548986156,106.31,64368.93,60.4,-0.99975,0.0,0.01116]
[1780548987162,106.31,64368.52,60.4,-0.99975,0.0,0.01115]
[1780548988212,106.31,64365.88,60.4,-0.99975,0.0,0.01107]
[1780548989177,106.31,64357.71,60.4,-0.99976,0.0,0.01082]
[1780548990184,106.31,64354.28,60.4,-0.99976,0.0,0.01072]
[1780548991191,106.31,64355.55,60.4,-0.99977,0.0,0.01038]
[1780548992198,106.31,64360.98,60.4,-0.99977,0.0,0.01053]
[1780548993205,106.31,64356.41,60.4,-0.99977,0.0,0.0104]
[1780548994212,106.31,64352.8,60.4,-0.99977,0.0,0.0103]
[1780548996063,106.31,64356.64,60.4,-0.99977,0.0,0.01041]
[1780548996226,106.31,64358.38,60.4,-0.99977,0.0,0.01046]
[1780548997233,106.31,64357.85,60.4,-0.99977,0.0,0.01044]
[1780548998240,106.31,64357.58,60.4,-0.99977,0.0,0.01043]
[1780548999247,106.31,64358.24,60.4,-0.99977,0.0,0.01045]
[1780549000254,106.31,64361.64,60.4,-0.99977,0.0,0.01055]
[1780549001261,106.31,64360.91,60.4,-0.99977,0.0,0.01053]
[1780549002268,106.31,64360.56,60.4,-0.99977,0.0,0.01052]
[1780549003275,106.31,64359.34,60.4,-0.99977,0.0,0.01049]
[1780549004282,106.31,64356.68,60.4,-0.99977,0.0,0.01041]
[1780549006296,106.31,64357.06,60.4,-0.99977,0.0,0.01042]
[1780549007303,106.31,64355.47,60.4,-0.99977,0.0,0.01037]
[1780549009317,106.31,64354.48,60.4,-0.99977,0.0,0.01035]
[1780549010324,106.31,64355.21,60.4,-0.99977,0.0,0.01037]
[1780549011331,106.31,64353.47,60.4,-0.99977,0.0,0.01032]
[1780549012338,106.31,64351.06,60.4,-0.99977,0.0,0.01025]
[1780549013678,106.31,64358.06,60.4,-0.99977,0.0,0.01045]
[1780549014352,106.31,64362.55,60.4,-0.99977,0.0,0.01058]
[1780549015359,106.31,64362.8,60.4,-0.99976,0.0,0.01059]
[1780549016366,106.31,64364.02,60.4,-0.99976,0.0,0.01062]
[1780549017373,106.31,64363.73,60.4,-0.99976,0.0,0.01061]
[1780549021401,106.31,64365.37,60.4,-0.99976,0.0,0.01066]
[1780549022408,106.31,64365.68,60.4,-0.99976,0.0,0.01067]
[1780549023415,106.31,64366.24,60.4,-0.99976,0.0,0.01069]
[1780549024422,106.31,64366.67,60.4,-0.99976,0.0,0.0107]
[1780549025429,106.31,64365.95,60.4,-0.99976,0.0,0.01068]
[1780549027442,106.31,64364.9,60.4,-0.99976,0.0,0.01065]
[1780549028450,106.31,64365.36,60.4,-0.99976,0.0,0.01066]
[1780549030173,106.31,64326.21,60.4,-0.99979,0.0,0.00957]
[1780549030464,106.31,64277.93,60.4,-0.99982,0.0,0.00836]
[1780549031471,106.31,64275.39,60.4,-0.99982,0.0,0.0083]
[1780549032478,106.31,64272.17,60.4,-0.99982,0.0,0.00823]
[1780549033840,106.31,64271.62,60.4,-0.99982,0.0,0.00821]
[1780549034771,106.31,64271.62,60.4,-0.99982,0.0,0.00821]
[1780549034892,106.31,64271.64,60.4,-0.99982,0.0,0.00821]
[1780549035500,106.31,64263.45,60.4,-0.99982,0.0,0.00803]
[1780549036507,106.31,64262.15,60.4,-0.99983,0.0,0.008]
[1780549037514,106.31,64261.44,60.4,-0.99983,0.0,0.00798]
[1780549038521,106.31,64263.75,60.4,-0.99982,0.0,0.00803]
[1780549039915,106.31,64266.46,60.4,-0.99982,0.0,0.00809]
[1780549040535,106.31,64264.49,60.4,-0.99982,0.0,0.00805]
[1780549042020,106.31,64268.69,60.4,-0.99982,0.0,0.00814]
[1780549042550,106.31,64281.48,60.4,-0.99982,0.0,0.00844]
[1780549043558,106.31,64284.24,60.4,-0.99981,0.0,0.00851]
[1780549044802,106.31,64283.9,60.4,-0.99981,0.0,0.0085]
[1780549045574,106.31,64279.41,60.4,-0.99982,0.0,0.00839]
[1780549046582,106.31,64277.69,60.4,-0.99982,0.0,0.00835]
[1780549047588,106.31,64274.78,60.4,-0.99982,0.0,0.00829]
[1780549048595,106.31,64273.84,60.4,-0.99982,0.0,0.00826]
[1780549049602,106.31,64272.98,60.4,-0.99982,0.0,0.00824]
[1780549050609,106.31,64272.46,60.4,-0.99982,0.0,0.00823]
[1780549051616,106.31,64271.54,60.4,-0.99983,0.0,0.00791]
[1780549052623,106.31,64271.3,60.4,-0.99983,0.0,0.0079]
[1780549053630,106.31,64271.78,60.4,-0.99983,0.0,0.00791]
[1780549055644,106.31,64272.03,60.4,-0.99983,0.0,0.00792]
[1780549057658,106.31,64272.65,60.4,-0.99983,0.0,0.00793]
[1780549058665,106.31,64278.16,60.4,-0.99982,0.0,0.00805]
[1780549059672,106.31,64280.34,60.4,-0.99982,0.0,0.0081]
[1780549060679,106.31,64283.2,60.4,-0.99982,0.0,0.00817]
[1780549061686,106.31,64283.39,60.4,-0.99982,0.0,0.00817]
[1780549062693,106.31,64276.64,60.4,-0.99982,0.0,0.00802]
[1780549063700,106.31,64275.36,60.4,-0.99983,0.0,0.00799]
[1780549064707,106.31,64273.98,60.4,-0.99983,0.0,0.00796]
[1780549065714,106.31,64274.31,60.4,-0.99983,0.0,0.00797]
[1780549066721,106.31,64265.16,60.4,-0.99983,0.0,0.00776]
[1780549067728,106.31,64265.24,60.4,-0.99983,0.0,0.00777]
[1780549068475,106.31,64265.24,60.4,-0.99983,0.0,0.00777]
[1780549068739,106.31,64251.15,60.4,-0.99984,0.0,0.00746]
[1780549069705,106.31,64251.15,60.4,-0.99984,0.0,0.00746]
[1780549069988,106.31,64248.32,60.4,-0.99984,0.0,0.0074]
[1780549070750,106.31,64249.77,60.4,-0.99984,0.0,0.00743]
[1780549071759,106.31,64254.33,60.4,-0.99984,0.0,0.00753]
[1780549072766,106.31,64256.33,60.4,-0.99983,0.0,0.00757]
[1780549073775,106.31,64257.48,60.4,-0.99983,0.0,0.0076]
[1780549074782,106.31,64257.95,60.4,-0.99983,0.0,0.00761]
[1780549077804,106.31,64252.27,60.4,-0.99984,0.0,0.00748]
[1780549078810,106.31,64248.02,60.4,-0.99984,0.0,0.00739]
[1780549080203,106.31,64293.35,60.4,-0.99982,0.0,0.00841]
[1780549081146,106.31,64237.13,60.4,-0.99984,0.0,0.00717]
[1780549081832,106.31,64241.31,60.4,-0.99984,0.0,0.00725]
[1780549082839,106.31,64240.88,60.4,-0.99984,0.0,0.00725]
[1780549084138,106.31,64241.38,60.4,-0.99984,0.0,0.00726]
[1780549084853,106.31,64242.18,60.4,-0.99984,0.0,0.00727]
[1780549085860,106.31,64241.49,60.4,-0.99984,0.0,0.00726]
[1780549086867,106.31,64239.49,60.4,-0.99984,0.0,0.00722]
[1780549087874,106.31,64240.33,60.4,-0.99984,0.0,0.00723]
[1780549089980,106.31,64240.23,60.4,-0.99984,0.0,0.00723]
[1780549090155,106.31,64233.72,60.4,-0.99985,0.0,0.0071]
[1780549091043,106.31,64226.8,60.4,-0.99985,0.0,0.00696]
[1780549091905,106.31,64226.75,60.4,-0.99985,0.0,0.00696]
[1780549092912,106.31,64226.92,60.4,-0.99985,0.0,0.00696]
[1780549093918,106.31,64227.07,60.4,-0.99985,0.0,0.00697]
[1780549094926,106.31,64227.47,60.4,-0.99985,0.0,0.00697]
[1780549095933,106.31,64225.7,60.4,-0.99985,0.0,0.00694]
[1780549096940,106.31,64226.45,60.4,-0.99985,0.0,0.00695]
[1780549097947,106.31,64220.13,60.4,-0.99985,0.0,0.00683]
[1780549098954,106.31,64218.76,60.4,-0.99985,0.0,0.0068]
[1780549099961,106.31,64219.03,60.4,-0.99985,0.0,0.00681]
[1780549100968,106.31,64221.91,60.4,-0.99985,0.0,0.00686]
[1780549102982,106.31,64226.84,60.4,-0.99985,0.0,0.00696]
[1780549103989,106.31,64231.53,60.4,-0.99985,0.0,0.00706]
[1780549104996,106.31,64231.68,60.4,-0.99985,0.0,0.00706]
[1780549106003,106.31,64237.96,60.4,-0.99984,0.0,0.00719]
[1780549107010,106.31,64254.29,60.4,-0.99984,0.0,0.00753]
[1780549107934,106.31,64254.29,60.4,-0.99984,0.0,0.00753]
[1780549108028,106.31,64260.82,60.4,-0.99983,0.0,0.00767]
[1780549109029,106.31,64261.56,60.4,-0.99983,0.0,0.00768]
[1780549110036,106.31,64261.16,60.4,-0.99983,0.0,0.00768]
[1780549111043,106.31,64259.88,60.4,-0.99984,0.0,0.00736]
[1780549112050,106.31,64257.42,60.4,-0.99984,0.0,0.00731]
[1780549113057,106.31,64260.19,60.4,-0.99984,0.0,0.00737]
[1780549114065,106.31,64260.78,60.4,-0.99984,0.0,0.00738]
[1780549115072,106.31,64260.11,60.4,-0.99984,0.0,0.00736]
[1780549116111,106.31,64260.87,60.4,-0.99984,0.0,0.00738]
[1780549117118,106.31,64260.21,60.4,-0.99984,0.0,0.00737]
[1780549118125,106.31,64261.04,60.4,-0.99984,0.0,0.00738]
[1780549120139,106.31,64260.86,60.4,-0.99984,0.0,0.00738]
[1780549122152,106.31,64260.71,60.4,-0.99984,0.0,0.00738]
[1780549124168,106.31,64258.21,60.4,-0.99984,0.0,0.00732]
[1780549125175,106.31,64259.69,60.4,-0.99984,0.0,0.00736]
[1780549126182,106.31,64260.33,60.4,-0.99984,0.0,0.00737]
[1780549128198,106.31,64263.99,60.4,-0.99984,0.0,0.00745]
[1780549129205,106.31,64265.17,60.4,-0.99984,0.0,0.00747]
[1780549130212,106.31,64265.64,60.4,-0.99984,0.0,0.00748]
[1780549132226,106.31,64250.52,60.4,-0.99984,0.0,0.00717]
[1780549133233,106.31,64247.24,60.4,-0.99985,0.0,0.0071]
[1780549134240,106.31,64248.84,60.4,-0.99984,0.0,0.00713]
[1780549137261,106.31,64248.33,60.4,-0.99984,0.0,0.00712]
[1780549138268,106.31,64246.78,60.4,-0.99985,0.0,0.00709]
[1780549139275,106.31,64246.17,60.4,-0.99985,0.0,0.00708]
[1780549141289,106.31,64246.93,60.4,-0.99985,0.0,0.00709]
[1780549143303,106.31,64245.95,60.4,-0.99985,0.0,0.00707]
[1780549145045,106.31,64246.25,60.4,-0.99985,0.0,0.00708]
[1780549145317,106.31,64244.02,60.4,-0.99985,0.0,0.00703]
[1780549146324,106.31,64241.18,60.4,-0.99985,0.0,0.00698]
[1780549147680,106.31,64241.38,60.4,-0.99985,0.0,0.00698]
[1780549148338,106.31,64244.17,60.4,-0.99985,0.0,0.00704]
[1780549150187,106.31,64244.75,60.4,-0.99985,0.0,0.00705]
[1780549150352,106.31,64251.79,60.4,-0.99984,0.0,0.00719]
[1780549151360,106.31,64257.82,60.4,-0.99984,0.0,0.00732]
[1780549152366,106.31,64260.95,60.4,-0.99984,0.0,0.00738]
[1780549153628,106.31,64262.15,60.4,-0.99984,0.0,0.00741]
[1780549154380,106.31,64268.32,60.4,-0.99984,0.0,0.00754]
[1780549155615,106.31,64271.67,60.4,-0.99983,0.0,0.00761]
[1780549156393,106.31,64268.62,60.4,-0.99984,0.0,0.00754]
[1780549157401,106.31,64270.75,60.4,-0.99983,0.0,0.00759]
[1780549158408,106.31,64271.68,60.4,-0.99983,0.0,0.00761]
[1780549159414,106.31,64269.72,60.4,-0.99983,0.0,0.00757]
[1780549160422,106.31,64268.85,60.4,-0.99984,0.0,0.00755]
[1780549162345,106.31,64268.72,60.4,-0.99984,0.0,0.00755]
[1780549162436,106.31,64274.77,60.4,-0.99983,0.0,0.00768]
[1780549163357,106.31,64274.77,60.4,-0.99983,0.0,0.00768]
[1780549163443,106.31,64270.01,60.4,-0.99983,0.0,0.00757]
[1780549164450,106.31,64273.54,60.4,-0.99983,0.0,0.00765]
[1780549165457,106.31,64275.46,60.4,-0.99983,0.0,0.00769]
[1780549166464,106.31,64276.05,60.4,-0.99983,0.0,0.00771]
[1780549167471,106.31,64275.81,60.4,-0.99983,0.0,0.0077]
[1780549168478,106.31,64276.4,60.4,-0.99983,0.0,0.00771]
[1780549169485,106.31,64276.9,60.4,-0.99983,0.0,0.00772]
[1780549170492,106.31,64277.1,60.4,-0.99983,0.0,0.00773]
[1780549171762,106.31,64277.18,60.4,-0.99984,0.0,0.00744]
[1780549172506,106.31,64278.19,60.4,-0.99984,0.0,0.00746]
[1780549173513,106.31,64281.1,60.4,-0.99984,0.0,0.00752]
[1780549174520,106.31,64283.88,60.4,-0.99983,0.0,0.00758]
[1780549175750,106.31,64285.05,60.4,-0.99983,0.0,0.00761]
[1780549176533,106.31,64285.61,60.4,-0.99983,0.0,0.00762]
[1780549178548,106.31,64286.12,60.4,-0.99983,0.0,0.00763]
[1780549179555,106.31,64332.15,60.4,-0.99981,0.0,0.00869]
[1780549181138,106.31,64326.92,60.4,-0.99981,0.0,0.00857]
[1780549181569,106.31,64326.65,60.4,-0.99981,0.0,0.00856]
[1780549182576,106.31,64327.8,60.4,-0.99981,0.0,0.00859]
[1780549183583,106.31,64326.59,60.4,-0.99981,0.0,0.00856]
[1780549184590,106.31,64326.35,60.4,-0.99981,0.0,0.00855]
[1780549185597,106.31,64327.07,60.4,-0.99981,0.0,0.00857]
[1780549186606,106.31,64326.46,60.4,-0.99981,0.0,0.00856]
[1780549187831,106.31,64326.09,60.4,-0.99981,0.0,0.00855]
[1780549188618,106.31,64325.71,60.4,-0.99981,0.0,0.00854]
[1780549190632,106.31,64325.24,60.4,-0.99981,0.0,0.00853]
[1780549191639,106.31,64324.92,60.4,-0.99981,0.0,0.00852]
[1780549192646,106.31,64324.56,60.4,-0.99981,0.0,0.00851]
[1780549193653,106.31,64323.56,60.4,-0.99981,0.0,0.00849]
[1780549194660,106.31,64322.89,60.4,-0.99981,0.0,0.00847]
[1780549196674,106.31,64322.17,60.4,-0.99981,0.0,0.00845]
[1780549197681,106.31,64324.13,60.4,-0.99981,0.0,0.0085]
[1780549198688,106.31,64326.67,60.4,-0.99981,0.0,0.00856]
[1780549199695,106.31,64323.45,60.4,-0.99981,0.0,0.00848]
[1780549200702,106.31,64320.73,60.4,-0.99981,0.0,0.00842]
[1780549201709,106.31,64318.06,60.4,-0.99982,0.0,0.00835]
[1780549203162,106.31,64311.15,60.4,-0.99982,0.0,0.00819]
[1780549203726,106.31,64302.19,60.4,-0.99982,0.0,0.00799]
[1780549204873,106.31,64303.26,60.4,-0.99982,0.0,0.00801]
[1780549206323,106.31,64305.12,60.4,-0.99982,0.0,0.00805]
[1780549206747,106.31,64308.4,60.4,-0.99982,0.0,0.00813]
[1780549207754,106.31,64311.16,60.4,-0.99982,0.0,0.00819]
[1780549208761,106.31,64311.75,60.4,-0.99982,0.0,0.00821]
[1780549210298,106.31,64307.38,60.4,-0.99982,0.0,0.00811]
[1780549210775,106.31,64302.76,60.4,-0.99982,0.0,0.008]
[1780549211973,106.31,64302.76,60.4,-0.99982,0.0,0.008]
[1780549212039,106.31,64302.73,60.4,-0.99982,0.0,0.008]
[1780549212789,106.31,64298.55,60.4,-0.99983,0.0,0.0079]
[1780549213555,106.31,64298.55,60.4,-0.99983,0.0,0.0079]
[1780549214176,106.31,64293.62,60.4,-0.99983,0.0,0.00779]
[1780549214760,106.31,64293.62,60.4,-0.99983,0.0,0.00779]
[1780549214803,106.31,64285.77,60.4,-0.99983,0.0,0.00762]
[1780549216234,106.31,64285.77,60.4,-0.99983,0.0,0.00762]
[1780549216369,106.31,64283.91,60.4,-0.99983,0.0,0.00758]
[1780549217353,106.31,64283.91,60.4,-0.99983,0.0,0.00758]
[1780549216817,106.31,64270.43,60.4,-0.99984,0.0,0.0073]
[1780549217486,106.31,64270.43,60.4,-0.99984,0.0,0.0073]
[1780549217619,106.31,64270.43,60.4,-0.99984,0.0,0.0073]
[1780549217824,106.31,64260.52,60.4,-0.99985,0.0,0.00709]
[1780549218898,106.31,64260.52,60.4,-0.99985,0.0,0.00709]
[1780549218949,106.31,64259.12,60.4,-0.99985,0.0,0.00706]
[1780549219952,106.31,64254.68,60.4,-0.99985,0.0,0.00697]
[1780549220902,106.31,64254.68,60.4,-0.99985,0.0,0.00697]
[1780549220981,106.31,64250.98,60.4,-0.99985,0.0,0.0069]
[1780549222366,106.31,64244.16,60.4,-0.99985,0.0,0.00677]
[1780549222859,106.31,64242.95,60.4,-0.99985,0.0,0.00674]
[1780549223867,106.31,64245.26,60.4,-0.99985,0.0,0.00679]
[1780549225284,106.31,64249.85,60.4,-0.99985,0.0,0.00688]
[1780549225889,106.31,64248.0,60.4,-0.99985,0.0,0.00684]
[1780549226896,106.31,64244.61,60.4,-0.99985,0.0,0.00677]
[1780549227903,106.31,64239.03,60.4,-0.99986,0.0,0.00667]
[1780549228910,106.31,64238.67,60.4,-0.99986,0.0,0.00666]
[1780549229917,106.31,64240.49,60.4,-0.99985,0.0,0.00669]
[1780549230930,106.31,64238.2,60.4,-0.99986,0.0,0.00665]
[1780549231935,106.31,64229.74,60.4,-0.99986,0.0,0.00624]
[1780549232942,106.31,64226.73,60.4,-0.99987,0.0,0.00618]
[1780549233949,106.31,64222.36,60.4,-0.99987,0.0,0.0061]
[1780549234956,106.31,64229.58,60.4,-0.99986,0.0,0.00623]
[1780549236265,106.31,64228.73,60.4,-0.99986,0.0,0.00622]
[1780549236970,106.31,64220.25,60.4,-0.99987,0.0,0.00607]
[1780549237976,106.31,64219.87,60.4,-0.99987,0.0,0.00606]
[1780549238886,106.31,64219.87,60.4,-0.99987,0.0,0.00606]
[1780549238984,106.31,64216.18,60.4,-0.99987,0.0,0.006]
[1780549239991,106.31,64216.95,60.4,-0.99987,0.0,0.00601]
[1780549240998,106.31,64218.83,60.4,-0.99987,0.0,0.00604]
[1780549242006,106.31,64231.86,60.4,-0.99986,0.0,0.00628]
[1780549243012,106.31,64234.87,60.4,-0.99986,0.0,0.00633]
[1780549244315,106.31,64235.78,60.4,-0.99986,0.0,0.00635]
[1780549245028,106.31,64229.67,60.4,-0.99986,0.0,0.00624]
[1780549246035,106.31,64233.0,60.4,-0.99986,0.0,0.0063]
[1780549247053,106.31,64231.02,60.4,-0.99986,0.0,0.00626]
[1780549248049,106.31,64226.96,60.4,-0.99987,0.0,0.00619]
[1780549250063,106.31,64227.46,60.4,-0.99987,0.0,0.0062]
[1780549251070,106.31,64227.9,60.4,-0.99987,0.0,0.0062]
[1780549252077,106.31,64230.14,60.4,-0.99986,0.0,0.00624]
[1780549253084,106.31,64222.64,60.4,-0.99987,0.0,0.00611]
[1780549254091,106.31,64219.18,60.4,-0.99987,0.0,0.00605]
[1780549256105,106.31,64217.0,60.4,-0.99987,0.0,0.00601]
[1780549257112,106.31,64216.06,60.4,-0.99987,0.0,0.00599]
[1780549258119,106.31,64222.16,60.4,-0.99987,0.0,0.0061]
[1780549259126,106.31,64219.84,60.4,-0.99987,0.0,0.00606]
[1780549260133,106.31,64216.66,60.4,-0.99987,0.0,0.006]
[1780549261140,106.31,64216.37,60.4,-0.99987,0.0,0.006]
[1780549261710,106.31,64216.37,60.4,-0.99987,0.0,0.006]
[1780549261817,106.31,64216.37,60.4,-0.99987,0.0,0.006]
[1780549261921,106.31,64216.37,60.4,-0.99987,0.0,0.006]
[1780549262156,106.31,64207.76,60.4,-0.99987,0.0,0.00585]
[1780549262930,106.31,64207.76,60.4,-0.99987,0.0,0.00585]
[1780549263164,106.31,64203.2,60.4,-0.99988,0.0,0.00577]
[1780549264218,106.31,64203.2,60.4,-0.99988,0.0,0.00577]
[1780549264265,106.31,64153.68,60.4,-0.99989,0.0,0.00499]
[1780549265175,106.31,64160.35,60.4,-0.99989,0.0,0.00509]
[1780549265470,106.31,64160.35,60.4,-0.99989,0.0,0.00509]
[1780549266182,106.31,64168.36,60.4,-0.99989,0.0,0.00521]
[1780549267189,106.31,64161.02,60.4,-0.99989,0.0,0.0051]
[1780549268196,106.31,64159.52,60.4,-0.99989,0.0,0.00508]
[1780549269203,106.31,64160.68,60.4,-0.99989,0.0,0.00509]
[1780549270210,106.31,64156.98,60.4,-0.99989,0.0,0.00504]
[1780549271217,106.31,64159.56,60.4,-0.99989,0.0,0.00508]
[1780549272224,106.31,64158.94,60.4,-0.99989,0.0,0.00507]
[1780549273231,106.31,64157.66,60.4,-0.99989,0.0,0.00505]
[1780549274238,106.31,64161.42,60.4,-0.99989,0.0,0.00511]
[1780549275245,106.31,64161.14,60.4,-0.99989,0.0,0.0051]
[1780549276252,106.31,64165.81,60.4,-0.99989,0.0,0.00517]
[1780549277394,106.31,64165.81,60.4,-0.99989,0.0,0.00517]
[1780549277259,106.31,64163.17,60.4,-0.99989,0.0,0.00513]
[1780549278392,106.31,64163.17,60.4,-0.99989,0.0,0.00513]
[1780549278266,106.31,64156.72,60.4,-0.99989,0.0,0.00504]
[1780549279273,106.31,64158.04,60.4,-0.99989,0.0,0.00505]
[1780549280280,106.31,64159.82,60.4,-0.99989,0.0,0.00508]
[1780549281287,106.31,64157.83,60.4,-0.99989,0.0,0.00505]
[1780549282294,106.31,64158.16,60.4,-0.99989,0.0,0.00506]
[1780549283302,106.31,64155.7,60.4,-0.99989,0.0,0.00502]
[1780549284308,106.31,64154.13,60.4,-0.99989,0.0,0.005]
[1780549285315,106.31,64153.37,60.4,-0.99989,0.0,0.00499]
[1780549285977,106.31,64153.37,60.4,-0.99989,0.0,0.00499]
[1780549286322,106.31,64146.91,60.4,-0.9999,0.0,0.00489]
[1780549287122,106.31,64146.91,60.4,-0.9999,0.0,0.00489]
[1780549287329,106.31,64142.49,60.4,-0.9999,0.0,0.00483]
[1780549288336,106.31,64143.43,60.4,-0.9999,0.0,0.00484]
[1780549289343,106.31,64140.77,60.4,-0.9999,0.0,0.0048]
[1780549290350,106.31,64140.61,60.4,-0.9999,0.0,0.0048]
[1780549291357,106.31,64144.16,60.4,-0.9999,0.0,0.00465]
[1780549292364,106.31,64141.1,60.4,-0.9999,0.0,0.00461]
[1780549293371,106.31,64135.97,60.4,-0.9999,0.0,0.00454]
[1780549294033,106.31,64135.97,60.4,-0.9999,0.0,0.00454]
[1780549294045,106.31,64135.97,60.4,-0.9999,0.0,0.00454]
[1780549294117,106.31,64135.97,60.4,-0.9999,0.0,0.00454]
[1780549294382,106.31,64113.57,60.4,-0.99991,0.0,0.00425]
[1780549295390,106.31,64107.45,60.4,-0.99991,0.0,0.00417]
[1780549296397,106.31,64112.77,60.4,-0.99991,0.0,0.00424]
[1780549296756,106.31,64112.77,60.4,-0.99991,0.0,0.00424]
[1780549296857,106.31,64112.77,60.4,-0.99991,0.0,0.00424]
[1780549297403,106.31,64114.66,60.4,-0.99991,0.0,0.00426]
[1780549298418,106.31,64112.93,60.4,-0.99991,0.0,0.00424]
[1780549299425,106.31,64106.12,60.4,-0.99991,0.0,0.00415]
[1780549300432,106.31,64104.12,60.4,-0.99991,0.0,0.00413]
[1780549301411,106.31,64104.12,60.4,-0.99991,0.0,0.00413]
[1780549301442,106.31,64098.51,60.4,-0.99991,0.0,0.00406]
[1780549302369,106.31,64098.51,60.4,-0.99991,0.0,0.00406]
[1780549302450,106.31,64097.15,60.4,-0.99991,0.0,0.00404]
[1780549303458,106.31,64089.99,60.4,-0.99992,0.0,0.00396]
[1780549304176,106.31,64089.99,60.4,-0.99992,0.0,0.00396]
[1780549304475,106.31,64097.84,60.4,-0.99991,0.0,0.00405]
[1780549305460,106.31,64097.84,60.4,-0.99991,0.0,0.00405]
[1780549305485,106.31,64101.17,60.4,-0.99991,0.0,0.00409]
[1780549306002,106.31,64101.17,60.4,-0.99991,0.0,0.00409]
[1780549306506,106.31,64090.83,60.4,-0.99992,0.0,0.00397]
[1780549307037,106.31,64090.83,60.4,-0.99992,0.0,0.00397]
[1780549307090,106.31,64090.83,60.4,-0.99992,0.0,0.00397]
[1780549307531,106.31,64078.27,60.4,-0.99992,0.0,0.00382]
[1780549308204,106.31,64078.27,60.4,-0.99992,0.0,0.00382]
[1780549308544,106.31,64077.36,60.4,-0.99992,0.0,0.00381]
[1780549309536,106.31,64078.57,60.4,-0.99992,0.0,0.00382]
[1780549310568,106.31,64114.66,60.4,-0.99991,0.0,0.00426]
[1780549311575,106.31,64132.5,60.4,-0.9999,0.0,0.00449]
[1780549312582,106.31,64135.11,60.4,-0.9999,0.0,0.00453]
[1780549313589,106.31,64137.45,60.4,-0.9999,0.0,0.00456]
[1780549314603,106.31,64136.87,60.4,-0.9999,0.0,0.00455]
[1780549315605,106.31,64144.67,60.4,-0.9999,0.0,0.00466]
[1780549316612,106.31,64142.78,60.4,-0.9999,0.0,0.00463]
[1780549317622,106.31,64143.17,60.4,-0.9999,0.0,0.00464]
[1780549318626,106.31,64145.9,60.4,-0.9999,0.0,0.00468]
[1780549318889,106.31,64145.9,60.4,-0.9999,0.0,0.00468]
[1780549319633,106.31,64149.53,60.4,-0.9999,0.0,0.00473]
[1780549320640,106.31,64151.09,60.4,-0.9999,0.0,0.00475]
[1780549321647,106.31,64152.66,60.4,-0.9999,0.0,0.00477]
[1780549322656,106.31,64154.65,60.4,-0.9999,0.0,0.0048]
[1780549323664,106.31,64147.99,60.4,-0.9999,0.0,0.00471]
[1780549324671,106.31,64149.03,60.4,-0.9999,0.0,0.00472]
[1780549325678,106.31,64147.45,60.4,-0.9999,0.0,0.0047]
[1780549326304,106.31,64147.45,60.4,-0.9999,0.0,0.0047]
[1780549326661,106.31,64147.45,60.4,-0.9999,0.0,0.0047]
[1780549326685,106.31,64141.55,60.4,-0.9999,0.0,0.00462]
[1780549327481,106.31,64141.55,60.4,-0.9999,0.0,0.00462]
[1780549327698,106.31,64132.88,60.4,-0.9999,0.0,0.0045]
[1780549328699,106.31,64119.87,60.4,-0.99991,0.0,0.00433]
[1780549329706,106.31,64112.01,60.4,-0.99991,0.0,0.00423]
[1780549330716,106.31,64112.17,60.4,-0.99991,0.0,0.00423]
[1780549331722,106.31,64106.26,60.4,-0.99991,0.0,0.00415]
[1780549332244,106.31,64106.26,60.4,-0.99991,0.0,0.00415]
[1780549332729,106.31,64104.97,60.4,-0.99991,0.0,0.00414]
[1780549333297,106.31,64104.97,60.4,-0.99991,0.0,0.00414]
[1780549333736,106.31,64104.9,60.4,-0.99991,0.0,0.00414]
[1780549334742,106.31,64105.35,60.4,-0.99991,0.0,0.00414]
[1780549336757,106.31,64103.4,60.4,-0.99991,0.0,0.00412]
[1780549337764,106.31,64097.42,60.4,-0.99991,0.0,0.00405]
[1780549339335,106.31,64097.42,60.4,-0.99991,0.0,0.00405]
[1780549339583,106.31,64101.77,60.4,-0.99991,0.0,0.0041]
[1780549340624,106.31,64093.25,60.4,-0.99992,0.0,0.004]
[1780549340786,106.31,64093.92,60.4,-0.99992,0.0,0.004]
[1780549341793,106.31,64096.56,60.4,-0.99991,0.0,0.00404]
[1780549343449,106.31,64099.41,60.4,-0.99991,0.0,0.00407]
[1780549343807,106.31,64101.76,60.4,-0.99991,0.0,0.0041]
[1780549344814,106.31,64102.07,60.4,-0.99991,0.0,0.0041]
[1780549345821,106.31,64101.13,60.4,-0.99991,0.0,0.00409]
[1780549347597,106.31,64102.34,60.4,-0.99991,0.0,0.00411]
[1780549347835,106.31,64104.65,60.4,-0.99991,0.0,0.00413]
[1780549348841,106.31,64105.74,60.4,-0.99991,0.0,0.00415]
[1780549349849,106.31,64105.54,60.4,-0.99991,0.0,0.00415]
[1780549350856,106.31,64105.34,60.4,-0.99991,0.0,0.00414]
[1780549352870,106.31,64095.25,60.4,-0.99992,0.0,0.00385]
[1780549353877,106.31,64094.53,60.4,-0.99992,0.0,0.00384]
[1780549355539,106.31,64094.12,60.4,-0.99992,0.0,0.00384]
[1780549356349,106.31,64089.9,60.4,-0.99992,0.0,0.00379]
[1780549356900,106.31,64096.09,60.4,-0.99992,0.0,0.00386]
[1780549357905,106.31,64097.04,60.4,-0.99992,0.0,0.00387]
[1780549359244,106.31,64099.49,60.4,-0.99992,0.0,0.0039]
[1780549360482,106.31,64099.49,60.4,-0.99992,0.0,0.0039]
[1780549360484,106.31,64099.26,60.4,-0.99992,0.0,0.0039]
[1780549361378,106.31,64099.26,60.4,-0.99992,0.0,0.0039]
[1780549361416,106.31,64099.26,60.4,-0.99992,0.0,0.0039]
[1780549361437,106.31,64087.83,60.4,-0.99992,0.0,0.00376]
[1780549362538,106.31,64087.83,60.4,-0.99992,0.0,0.00376]
[1780549362610,106.31,64085.16,60.4,-0.99992,0.0,0.00373]
[1780549363107,106.31,64085.16,60.4,-0.99992,0.0,0.00373]
[1780549363272,106.31,64085.16,60.4,-0.99992,0.0,0.00373]
[1780549363337,106.31,64088.93,60.4,-0.99992,0.0,0.00378]
[1780549364300,106.31,64088.93,60.4,-0.99992,0.0,0.00378]
[1780549364530,106.31,64079.87,60.4,-0.99992,0.0,0.00367]
[1780549365054,106.31,64079.45,60.4,-0.99992,0.0,0.00367]
[1780549365961,106.31,64080.16,60.4,-0.99992,0.0,0.00368]
[1780549367265,106.31,64081.46,60.4,-0.99992,0.0,0.00369]
[1780549368634,106.31,64081.46,60.4,-0.99992,0.0,0.00369]
[1780549368693,106.31,64080.13,60.4,-0.99992,0.0,0.00368]
[1780549369112,106.31,64087.18,60.4,-0.99992,0.0,0.00376]
[1780549369990,106.31,64092.68,60.4,-0.99992,0.0,0.00382]
[1780549371749,106.31,64092.19,60.4,-0.99992,0.0,0.00381]
[1780549373014,106.31,64085.98,60.4,-0.99992,0.0,0.00374]
[1780549374756,106.31,64083.82,60.4,-0.99992,0.0,0.00372]
[1780549375342,106.31,64081.76,60.4,-0.99992,0.0,0.0037]
[1780549376035,106.31,64080.92,60.4,-0.99992,0.0,0.00369]
[1780549378057,106.31,64074.81,60.4,-0.99992,0.0,0.00362]
[1780549379063,106.31,64070.52,60.4,-0.99992,0.0,0.00357]
[1780549380071,106.31,64071.63,60.4,-0.99992,0.0,0.00358]
[1780549381267,106.31,64074.07,60.4,-0.99992,0.0,0.00361]
[1780549382085,106.31,64075.17,60.4,-0.99992,0.0,0.00362]
[1780549383309,106.31,64075.38,60.4,-0.99992,0.0,0.00362]
[1780549384099,106.31,64077.95,60.4,-0.99992,0.0,0.00365]
[1780549386113,106.31,64074.46,60.4,-0.99992,0.0,0.00361]
[1780549387324,106.31,64074.76,60.4,-0.99992,0.0,0.00362]
[1780549388127,106.31,64076.03,60.4,-0.99992,0.0,0.00363]
[1780549389134,106.31,64076.57,60.4,-0.99992,0.0,0.00364]
[1780549391148,106.31,64071.93,60.4,-0.99992,0.0,0.00359]
[1780549392155,106.31,64068.39,60.4,-0.99993,0.0,0.00355]
[1780549393162,106.31,64067.58,60.4,-0.99993,0.0,0.00354]
[1780549395176,106.31,64069.1,60.4,-0.99992,0.0,0.00356]
[1780549396755,106.31,64069.1,60.4,-0.99992,0.0,0.00356]
[1780549396789,106.31,64068.02,60.4,-0.99993,0.0,0.00354]
[1780549397679,106.31,64058.04,60.4,-0.99993,0.0,0.00344]
[1780549398134,106.31,64058.04,60.4,-0.99993,0.0,0.00344]
[1780549398198,106.31,64050.66,60.4,-0.99993,0.0,0.00336]
[1780549399204,106.31,64050.07,60.4,-0.99993,0.0,0.00336]
[1780549400249,106.31,64052.06,60.4,-0.99993,0.0,0.00338]
[1780549401219,106.31,64051.81,60.4,-0.99993,0.0,0.00337]
[1780549402226,106.31,64051.37,60.4,-0.99993,0.0,0.00337]
[1780549403235,106.31,64049.85,60.4,-0.99993,0.0,0.00335]
[1780549404242,106.31,64046.03,60.4,-0.99993,0.0,0.00331]
[1780549405249,106.31,64042.98,60.4,-0.99993,0.0,0.00328]
[1780549406256,106.31,64041.77,60.4,-0.99993,0.0,0.00327]
[1780549407263,106.31,64041.18,60.4,-0.99993,0.0,0.00327]
[1780549408270,106.31,64043.18,60.4,-0.99993,0.0,0.00329]
[1780549409276,106.31,64043.49,60.4,-0.99993,0.0,0.00329]
[1780549410284,106.31,64041.34,60.4,-0.99993,0.0,0.00327]
[1780549411584,106.31,64041.34,60.4,-0.99993,0.0,0.00327]
[1780549411716,106.31,64041.34,60.4,-0.99993,0.0,0.00327]
[1780549411769,106.31,64041.34,60.4,-0.99993,0.0,0.00327]
[1780549411602,106.31,64038.25,60.4,-0.99993,0.0,0.0031]
[1780549412612,106.31,64038.25,60.4,-0.99993,0.0,0.0031]
[1780549412706,106.31,64024.29,60.4,-0.99994,0.0,0.00296]
[1780549413309,106.31,64017.93,60.4,-0.99994,0.0,0.00291]
[1780549414612,106.31,64012.82,60.4,-0.99994,0.0,0.00286]
[1780549415328,106.31,64011.92,60.4,-0.99994,0.0,0.00285]
[1780549416333,106.31,64015.89,60.4,-0.99994,0.0,0.00289]
[1780549417568,106.31,64011.18,60.4,-0.99994,0.0,0.00285]
[1780549418347,106.31,64009.23,60.4,-0.99994,0.0,0.00283]
[1780549419354,106.31,64005.42,60.4,-0.99994,0.0,0.0028]
[1780549420364,106.31,64004.8,60.4,-0.99994,0.0,0.00279]
[1780549421369,106.31,64007.87,60.4,-0.99994,0.0,0.00282]
[1780549422375,106.31,64007.04,60.4,-0.99994,0.0,0.00281]
[1780549423382,106.31,64006.67,60.4,-0.99994,0.0,0.00281]
[1780549424390,106.31,64005.02,60.4,-0.99994,0.0,0.00279]
[1780549425396,106.31,64006.02,60.4,-0.99994,0.0,0.0028]
[1780549426403,106.31,64000.49,60.4,-0.99994,0.0,0.00275]
[1780549428417,106.31,63997.82,60.4,-0.99994,0.0,0.00273]
[1780549429423,106.31,63999.31,60.4,-0.99994,0.0,0.00274]
[1780549430431,106.31,64002.31,60.4,-0.99994,0.0,0.00277]
[1780549431438,106.31,64002.68,60.4,-0.99994,0.0,0.00277]
[1780549432445,106.31,64001.64,60.4,-0.99994,0.0,0.00276]
[1780549433452,106.31,64007.8,60.4,-0.99994,0.0,0.00282]
[1780549434459,106.31,64011.01,60.4,-0.99994,0.0,0.00284]
[1780549436479,106.31,64012.49,60.4,-0.99994,0.0,0.00286]
[1780549437482,106.31,64014.9,60.4,-0.99994,0.0,0.00288]
[1780549438786,106.31,64016.06,60.4,-0.99994,0.0,0.00289]
[1780549438996,106.31,64016.06,60.4,-0.99994,0.0,0.00289]
[1780549439496,106.31,64025.18,60.4,-0.99994,0.0,0.00297]
[1780549440503,106.31,64033.61,60.4,-0.99994,0.0,0.00305]
[1780549440920,106.31,64033.61,60.4,-0.99994,0.0,0.00305]
[1780549441512,106.31,64043.74,60.4,-0.99993,0.0,0.00315]
[1780549442115,106.31,64043.74,60.4,-0.99993,0.0,0.00315]
[1780549442845,106.31,64052.12,60.4,-0.99993,0.0,0.00323]
[1780549443851,106.31,64058.61,60.4,-0.99993,0.0,0.0033]
[1780549444541,106.31,64059.58,60.4,-0.99993,0.0,0.00331]
[1780549445549,106.31,64059.38,60.4,-0.99993,0.0,0.0033]
[1780549446555,106.31,64059.77,60.4,-0.99993,0.0,0.00331]
[1780549447804,106.31,64052.87,60.4,-0.99993,0.0,0.00324]
[1780549448569,106.31,64054.87,60.4,-0.99993,0.0,0.00326]
[1780549449576,106.31,64053.66,60.4,-0.99993,0.0,0.00325]
[1780549450583,106.31,64051.7,60.4,-0.99993,0.0,0.00323]
[1780549451590,106.31,64052.3,60.4,-0.99993,0.0,0.00323]
[1780549452597,106.31,64051.33,60.4,-0.99993,0.0,0.00322]
[1780549453604,106.31,64049.74,60.4,-0.99993,0.0,0.00321]
[1780549454611,106.31,64048.72,60.4,-0.99993,0.0,0.0032]
[1780549455618,106.31,64048.26,60.4,-0.99993,0.0,0.00319]
[1780549457848,106.31,64054.33,60.4,-0.99993,0.0,0.00325]
[1780549458639,106.31,64058.25,60.4,-0.99993,0.0,0.00329]
[1780549459646,106.31,64059.67,60.4,-0.99993,0.0,0.00331]
[1780549460653,106.31,64060.27,60.4,-0.99993,0.0,0.00331]
[1780549461661,106.31,64057.44,60.4,-0.99993,0.0,0.00328]
[1780549462668,106.31,64053.85,60.4,-0.99993,0.0,0.00325]
[1780549463682,106.31,64051.15,60.4,-0.99993,0.0,0.00322]
[1780549464683,106.31,64046.39,60.4,-0.99993,0.0,0.00317]
[1780549465690,106.31,64047.74,60.4,-0.99993,0.0,0.00319]
[1780549466803,106.31,64047.74,60.4,-0.99993,0.0,0.00319]
[1780549466697,106.31,64040.51,60.4,-0.99993,0.0,0.00312]
[1780549467705,106.31,64038.53,60.4,-0.99993,0.0,0.0031]
[1780549468711,106.31,64040.61,60.4,-0.99993,0.0,0.00312]
[1780549469718,106.31,64036.78,60.4,-0.99994,0.0,0.00308]
[1780549470422,106.31,64036.78,60.4,-0.99994,0.0,0.00308]
[1780549470725,106.31,64026.76,60.4,-0.99994,0.0,0.00299]
[1780549471707,106.31,64026.76,60.4,-0.99994,0.0,0.00299]
[1780549471732,106.31,64017.76,60.4,-0.99994,0.0,0.00278]
[1780549472739,106.31,64015.98,60.4,-0.99994,0.0,0.00276]
[1780549473746,106.31,64020.91,60.4,-0.99994,0.0,0.0028]
[1780549474753,106.31,64009.38,60.4,-0.99994,0.0,0.0027]
[1780549475765,106.31,64003.15,60.4,-0.99994,0.0,0.00265]
[1780549476743,106.31,64003.15,60.4,-0.99994,0.0,0.00265]
[1780549476804,106.31,63994.69,60.4,-0.99995,0.0,0.00258]
[1780549477802,106.31,63994.69,60.4,-0.99995,0.0,0.00258]
[1780549477810,106.31,63991.48,60.4,-0.99995,0.0,0.00256]
[1780549478817,106.31,63993.0,60.4,-0.99995,0.0,0.00257]
[1780549479824,106.31,63994.47,60.4,-0.99995,0.0,0.00258]
[1780549480831,106.31,63990.8,60.4,-0.99995,0.0,0.00255]
[1780549482845,106.31,63989.98,60.4,-0.99995,0.0,0.00255]
[1780549483852,106.31,63985.45,60.4,-0.99995,0.0,0.00251]
[1780549484859,106.31,63987.25,60.4,-0.99995,0.0,0.00252]
[1780549485866,106.31,63987.65,60.4,-0.99995,0.0,0.00253]
[1780549486873,106.31,63985.12,60.4,-0.99995,0.0,0.00251]
[1780549486946,106.31,63985.12,60.4,-0.99995,0.0,0.00251]
[1780549487880,106.31,63976.68,60.4,-0.99995,0.0,0.00244]
[1780549488886,106.31,63976.45,60.4,-0.99995,0.0,0.00244]
[1780549489894,106.31,63976.09,60.4,-0.99995,0.0,0.00244]
[1780549490901,106.31,63977.43,60.4,-0.99995,0.0,0.00245]
[1780549491908,106.31,63984.51,60.4,-0.99995,0.0,0.0025]
[1780549492915,106.31,63987.1,60.4,-0.99995,0.0,0.00252]
[1780549493923,106.31,63982.89,60.4,-0.99995,0.0,0.00249]
[1780549494929,106.31,63984.02,60.4,-0.99995,0.0,0.0025]
[1780549496373,106.31,63984.02,60.4,-0.99995,0.0,0.0025]
[1780549496701,106.31,63984.02,60.4,-0.99995,0.0,0.0025]
[1780549496710,106.31,63980.38,60.4,-0.99995,0.0,0.00247]
[1780549497052,106.31,63980.38,60.4,-0.99995,0.0,0.00247]
[1780549497228,106.31,63980.38,60.4,-0.99995,0.0,0.00247]
[1780549497633,106.31,63980.38,60.4,-0.99995,0.0,0.00247]
[1780549497843,106.31,63975.28,60.4,-0.99995,0.0,0.00243]
[1780549498905,106.31,63971.38,60.4,-0.99995,0.0,0.0024]
[1780549499576,106.31,63970.76,60.4,-0.99995,0.0,0.0024]
[1780549500172,106.31,63970.76,60.4,-0.99995,0.0,0.0024]
[1780549500251,106.31,63970.76,60.4,-0.99995,0.0,0.0024]
[1780549500361,106.31,63967.49,60.4,-0.99995,0.0,0.00237]
[1780549501265,106.31,63967.49,60.4,-0.99995,0.0,0.00237]
[1780549501812,106.31,63960.34,60.4,-0.99995,0.0,0.00232]
[1780549502890,106.31,63965.76,60.4,-0.99995,0.0,0.00236]
[1780549503070,106.31,63973.7,60.4,-0.99995,0.0,0.00242]
[1780549504847,106.31,63976.94,60.4,-0.99995,0.0,0.00244]
[1780549505084,106.31,63974.93,60.4,-0.99995,0.0,0.00243]
[1780549506091,106.31,63978.08,60.4,-0.99995,0.0,0.00245]
[1780549507098,106.31,63977.4,60.4,-0.99995,0.0,0.00245]
[1780549508105,106.31,63980.87,60.4,-0.99995,0.0,0.00247]
[1780549509032,106.31,63980.87,60.4,-0.99995,0.0,0.00247]
[1780549509112,106.31,63982.92,60.4,-0.99995,0.0,0.00249]
[1780549510141,106.31,63982.92,60.4,-0.99995,0.0,0.00249]
[1780549510856,106.31,63987.89,60.4,-0.99995,0.0,0.00253]
[1780549511126,106.31,63983.09,60.4,-0.99995,0.0,0.00249]
[1780549512133,106.31,63981.05,60.4,-0.99995,0.0,0.00248]
[1780549514146,106.31,63979.12,60.4,-0.99995,0.0,0.00246]
[1780549515154,106.31,63982.98,60.4,-0.99995,0.0,0.00249]
[1780549516163,106.31,63987.55,60.4,-0.99995,0.0,0.00253]
[1780549517169,106.31,63988.76,60.4,-0.99995,0.0,0.00254]
[1780549518314,106.31,63991.96,60.4,-0.99995,0.0,0.00256]
[1780549519252,106.31,63995.5,60.4,-0.99995,0.0,0.00259]
[1780549520209,106.31,63995.94,60.4,-0.99995,0.0,0.00259]
[1780549521215,106.31,63996.84,60.4,-0.99995,0.0,0.0026]
[1780549522223,106.31,63995.93,60.4,-0.99995,0.0,0.00259]
[1780549523230,106.31,63994.4,60.4,-0.99995,0.0,0.00258]
[1780549524612,106.31,63994.4,60.4,-0.99995,0.0,0.00258]
[1780549524675,106.31,63994.4,60.4,-0.99995,0.0,0.00258]
[1780549524721,106.31,63991.22,60.4,-0.99995,0.0,0.00256]
[1780549525469,106.31,63968.77,60.4,-0.99995,0.0,0.00238]
[1780549526080,106.31,63968.77,60.4,-0.99995,0.0,0.00238]
[1780549526256,106.31,63958.25,60.4,-0.99995,0.0,0.0023]
[1780549527551,106.31,63959.45,60.4,-0.99995,0.0,0.00231]
[1780549528269,106.31,63960.03,60.4,-0.99995,0.0,0.00232]
[1780549529578,106.31,63963.07,60.4,-0.99995,0.0,0.00234]
[1780549530283,106.31,63959.61,60.4,-0.99995,0.0,0.00231]
[1780549531290,106.31,63958.99,60.4,-0.99995,0.0,0.0022]
[1780549532297,106.31,63957.01,60.4,-0.99995,0.0,0.00219]
[1780549533304,106.31,63956.29,60.4,-0.99995,0.0,0.00218]
[1780549534312,106.31,63958.14,60.4,-0.99995,0.0,0.0022]
[1780549535728,106.31,63952.56,60.4,-0.99996,0.0,0.00216]
[1780549536902,106.31,63956.5,60.4,-0.99995,0.0,0.00219]
[1780549537332,106.31,63950.47,60.4,-0.99996,0.0,0.00214]
[1780549538339,106.31,63949.61,60.4,-0.99996,0.0,0.00214]
[1780549539346,106.31,63947.12,60.4,-0.99996,0.0,0.00212]
[1780549540353,106.31,63946.7,60.4,-0.99996,0.0,0.00212]
[1780549541360,106.31,63945.25,60.4,-0.99996,0.0,0.00211]
[1780549542123,106.31,63945.25,60.4,-0.99996,0.0,0.00211]
[1780549542367,106.31,63940.33,60.4,-0.99996,0.0,0.00208]
[1780549543374,106.31,63941.3,60.4,-0.99996,0.0,0.00208]
[1780549544381,106.31,63940.29,60.4,-0.99996,0.0,0.00208]
[1780549545232,106.31,63940.29,60.4,-0.99996,0.0,0.00208]
[1780549545388,106.31,63937.17,60.4,-0.99996,0.0,0.00206]
[1780549546395,106.31,63938.13,60.4,-0.99996,0.0,0.00206]
[1780549547888,106.31,63933.2,60.4,-0.99996,0.0,0.00203]
[1780549548727,106.31,63933.2,60.4,-0.99996,0.0,0.00203]
[1780549548819,106.31,63925.59,60.4,-0.99996,0.0,0.00198]
[1780549549464,106.31,63925.59,60.4,-0.99996,0.0,0.00198]
[1780549549471,106.31,63925.59,60.4,-0.99996,0.0,0.00198]
[1780549549677,106.31,63925.59,60.4,-0.99996,0.0,0.00198]
[1780549549717,106.31,63921.31,60.4,-0.99996,0.0,0.00195]
[1780549550557,106.31,63921.31,60.4,-0.99996,0.0,0.00195]
[1780549550605,106.31,63913.32,60.4,-0.99996,0.0,0.0019]
[1780549551723,106.31,63909.25,60.4,-0.99996,0.0,0.00188]
[1780549552710,106.31,63913.23,60.4,-0.99996,0.0,0.0019]
[1780549553465,106.31,63924.38,60.4,-0.99996,0.0,0.00197]
[1780549554467,106.31,63922.39,60.4,-0.99996,0.0,0.00196]
[1780549555470,106.31,63917.73,60.4,-0.99996,0.0,0.00193]
[1780549556941,106.31,63910.17,60.4,-0.99996,0.0,0.00189]
[1780549557484,106.31,63908.65,60.4,-0.99996,0.0,0.00188]
[1780549558491,106.31,63907.78,60.4,-0.99996,0.0,0.00187]
[1780549559498,106.31,63903.85,60.4,-0.99996,0.0,0.00185]
[1780549560299,106.31,63903.85,60.4,-0.99996,0.0,0.00185]
[1780549560522,106.31,63903.85,60.4,-0.99996,0.0,0.00185]
[1780549560742,106.31,63903.85,60.4,-0.99996,0.0,0.00185]
[1780549560836,106.31,63885.43,60.4,-0.99996,0.0,0.00174]
[1780549561576,106.31,63885.43,60.4,-0.99996,0.0,0.00174]
[1780549561733,106.31,63874.47,60.4,-0.99997,0.0,0.00168]
[1780549562468,106.31,63874.47,60.4,-0.99997,0.0,0.00168]
[1780549562519,106.31,63876.29,60.4,-0.99997,0.0,0.00169]
[1780549563526,106.31,63880.75,60.4,-0.99996,0.0,0.00171]
[1780549564666,106.31,63879.72,60.4,-0.99997,0.0,0.00171]
[1780549565541,106.31,63880.32,60.4,-0.99996,0.0,0.00171]
[1780549566547,106.31,63876.29,60.4,-0.99997,0.0,0.00169]
[1780549567555,106.31,63875.03,60.4,-0.99997,0.0,0.00168]
[1780549568155,106.31,63875.03,60.4,-0.99997,0.0,0.00168]
[1780549568210,106.31,63875.03,60.4,-0.99997,0.0,0.00168]
[1780549568561,106.31,63865.3,60.4,-0.99997,0.0,0.00163]
[1780549569336,106.31,63865.3,60.4,-0.99997,0.0,0.00163]
[1780549569572,106.31,63863.76,60.4,-0.99997,0.0,0.00162]
[1780549570811,106.31,63869.27,60.4,-0.99997,0.0,0.00165]
[1780549571586,106.31,63873.8,60.4,-0.99997,0.0,0.00168]
[1780549572593,106.31,63874.36,60.4,-0.99997,0.0,0.00168]
[1780549573600,106.31,63873.87,60.4,-0.99997,0.0,0.00168]
[1780549575960,106.31,63877.95,60.4,-0.99997,0.0,0.0017]
[1780549576778,106.31,63881.19,60.4,-0.99996,0.0,0.00172]
[1780549577629,106.31,63874.25,60.4,-0.99997,0.0,0.00168]
[1780549578636,106.31,63870.72,60.4,-0.99997,0.0,0.00166]
[1780549579643,106.31,63866.72,60.4,-0.99997,0.0,0.00164]
[1780549580653,106.31,63861.58,60.4,-0.99997,0.0,0.00161]
[1780549581660,106.31,63858.93,60.4,-0.99997,0.0,0.0016]
[1780549582850,106.31,63858.49,60.4,-0.99997,0.0,0.0016]
[1780549583675,106.31,63868.24,60.4,-0.99997,0.0,0.00165]
[1780549584682,106.31,63874.1,60.4,-0.99997,0.0,0.00168]
[1780549585689,106.31,63868.93,60.4,-0.99997,0.0,0.00165]
[1780549586696,106.31,63874.43,60.4,-0.99997,0.0,0.00168]
[1780549587703,106.31,63866.79,60.4,-0.99997,0.0,0.00164]
[1780549588711,106.31,63860.86,60.4,-0.99997,0.0,0.00161]
[1780549589717,106.31,63856.73,60.4,-0.99997,0.0,0.00159]
[1780549590724,106.31,63857.48,60.4,-0.99997,0.0,0.00159]
[1780549591731,106.31,63856.32,60.4,-0.99997,0.0,0.00151]
[1780549592738,106.31,63855.43,60.4,-0.99997,0.0,0.0015]
[1780549593745,106.31,63854.29,60.4,-0.99997,0.0,0.0015]
[1780549594752,106.31,63853.17,60.4,-0.99997,0.0,0.00149]
[1780549595759,106.31,63854.38,60.4,-0.99997,0.0,0.0015]
[1780549596766,106.31,63852.63,60.4,-0.99997,0.0,0.00149]
[1780549597773,106.31,63853.07,60.4,-0.99997,0.0,0.00149]
[1780549598780,106.31,63854.93,60.4,-0.99997,0.0,0.0015]
[1780549599787,106.31,63850.4,60.4,-0.99997,0.0,0.00148]
[1780549600794,106.31,63852.05,60.4,-0.99997,0.0,0.00149]
[1780549601801,106.31,63851.48,60.4,-0.99997,0.0,0.00148]
[1780549602808,106.31,63858.86,60.4,-0.99997,0.0,0.00152]
[1780549603815,106.31,63866.29,60.4,-0.99997,0.0,0.00156]
[1780549604822,106.31,63872.29,60.4,-0.99997,0.0,0.00159]
[1780549605829,106.31,63874.74,60.4,-0.99997,0.0,0.0016]
[1780549606836,106.31,63873.41,60.4,-0.99997,0.0,0.00159]
[1780549607843,106.31,63874.66,60.4,-0.99997,0.0,0.0016]
[1780549608850,106.31,63862.93,60.4,-0.99997,0.0,0.00154]
[1780549609857,106.31,63864.1,60.4,-0.99997,0.0,0.00155]
[1780549610864,106.31,63861.66,60.4,-0.99997,0.0,0.00153]
[1780549611872,106.31,63858.51,60.4,-0.99997,0.0,0.00152]
[1780549612800,106.31,63858.51,60.4,-0.99997,0.0,0.00152]
[1780549612882,106.31,63858.67,60.4,-0.99997,0.0,0.00152]
[1780549613878,106.31,63858.67,60.4,-0.99997,0.0,0.00152]
[1780549613885,106.31,63844.09,60.4,-0.99997,0.0,0.00145]
[1780549614610,106.31,63844.09,60.4,-0.99997,0.0,0.00145]
[1780549614789,106.31,63844.09,60.4,-0.99997,0.0,0.00145]
[1780549614894,106.31,63831.59,60.4,-0.99997,0.0,0.00139]
[1780549615613,106.31,63831.59,60.4,-0.99997,0.0,0.00139]
[1780549615901,106.31,63821.61,60.4,-0.99997,0.0,0.00135]
[1780549616908,106.31,63821.13,60.4,-0.99997,0.0,0.00134]
[1780549618718,106.31,63821.2,60.4,-0.99997,0.0,0.00134]
[1780549618923,106.31,63815.48,60.4,-0.99997,0.0,0.00132]
[1780549619854,106.31,63815.48,60.4,-0.99997,0.0,0.00132]
[1780549619930,106.31,63812.83,60.4,-0.99997,0.0,0.00131]
[1780549620938,106.31,63814.64,60.4,-0.99997,0.0,0.00131]
[1780549622036,106.31,63814.64,60.4,-0.99997,0.0,0.00131]
[1780549621945,106.31,63812.07,60.4,-0.99997,0.0,0.0013]
[1780549622952,106.31,63802.16,60.4,-0.99997,0.0,0.00126]
[1780549623959,106.31,63798.98,60.4,-0.99997,0.0,0.00125]
[1780549624969,106.31,63794.95,60.4,-0.99998,0.0,0.00123]
[1780549625974,106.31,63800.92,60.4,-0.99997,0.0,0.00126]
[1780549626981,106.31,63805.48,60.4,-0.99997,0.0,0.00128]
[1780549627988,106.31,63803.41,60.4,-0.99997,0.0,0.00127]
[1780549628995,106.31,63799.5,60.4,-0.99997,0.0,0.00125]
[1780549630010,106.31,63801.32,60.4,-0.99997,0.0,0.00126]
[1780549631010,106.31,63803.47,60.4,-0.99997,0.0,0.00127]
[1780549631547,106.31,63803.47,60.4,-0.99997,0.0,0.00127]
[1780549631568,106.31,63803.47,60.4,-0.99997,0.0,0.00127]
[1780549631588,106.31,63803.47,60.4,-0.99997,0.0,0.00127]
[1780549632021,106.31,63785.99,60.4,-0.99998,0.0,0.0012]
[1780549632660,106.31,63785.99,60.4,-0.99998,0.0,0.0012]
[1780549632731,106.31,63785.99,60.4,-0.99998,0.0,0.0012]
[1780549633027,106.31,63780.63,60.4,-0.99998,0.0,0.00117]
[1780549634036,106.31,63776.12,60.4,-0.99998,0.0,0.00116]
[1780549635043,106.31,63772.75,60.4,-0.99998,0.0,0.00114]
[1780549636050,106.31,63774.51,60.4,-0.99998,0.0,0.00115]
[1780549637057,106.31,63779.15,60.4,-0.99998,0.0,0.00117]
[1780549639071,106.31,63776.66,60.4,-0.99998,0.0,0.00116]
[1780549640078,106.31,63777.99,60.4,-0.99998,0.0,0.00116]
[1780549641085,106.31,63780.55,60.4,-0.99998,0.0,0.00117]
[1780549642092,106.31,63786.67,60.4,-0.99998,0.0,0.0012]
[1780549643098,106.31,63787.39,60.4,-0.99998,0.0,0.0012]
[1780549644106,106.31,63785.39,60.4,-0.99998,0.0,0.00119]
[1780549645000,106.31,63785.39,60.4,-0.99998,0.0,0.00119]
[1780549645081,106.31,63785.39,60.4,-0.99998,0.0,0.00119]
[1780549645158,106.31,63785.39,60.4,-0.99998,0.0,0.00119]
[1780549646095,106.31,63785.39,60.4,-0.99998,0.0,0.00119]
[1780549645191,106.31,63792.26,60.4,-0.99998,0.0,0.00122]
[1780549646789,106.31,63799.6,60.4,-0.99997,0.0,0.00125]
[1780549647127,106.31,63798.06,60.4,-0.99997,0.0,0.00124]
[1780549648134,106.31,63796.67,60.4,-0.99997,0.0,0.00124]
[1780549649991,106.31,63796.67,60.4,-0.99997,0.0,0.00124]
[1780549650021,106.31,63797.41,60.4,-0.99997,0.0,0.00124]
[1780549650659,106.31,63790.43,60.4,-0.99998,0.0,0.00121]
[1780549651155,106.31,63784.8,60.4,-0.99998,0.0,0.00113]
[1780549652162,106.31,63785.23,60.4,-0.99998,0.0,0.00113]
[1780549653250,106.31,63785.23,60.4,-0.99998,0.0,0.00113]
[1780549654098,106.31,63785.23,60.4,-0.99998,0.0,0.00113]
[1780549653272,106.31,63779.02,60.4,-0.99998,0.0,0.00111]
[1780549654175,106.31,63773.31,60.4,-0.99998,0.0,0.00109]
[1780549655183,106.31,63773.02,60.4,-0.99998,0.0,0.00109]
[1780549656190,106.31,63774.11,60.4,-0.99998,0.0,0.00109]
[1780549657198,106.31,63776.02,60.4,-0.99998,0.0,0.0011]
[1780549658204,106.31,63778.55,60.4,-0.99998,0.0,0.00111]
[1780549660217,106.31,63774.49,60.4,-0.99998,0.0,0.00109]
[1780549661642,106.31,63774.49,60.4,-0.99998,0.0,0.00109]
[1780549661706,106.31,63767.97,60.4,-0.99998,0.0,0.00107]
[1780549662791,106.31,63767.97,60.4,-0.99998,0.0,0.00107]
[1780549662796,106.31,63774.99,60.4,-0.99998,0.0,0.0011]
[1780549663239,106.31,63781.99,60.4,-0.99998,0.0,0.00112]
[1780549664246,106.31,63782.12,60.4,-0.99998,0.0,0.00112]
[1780549665796,106.31,63779.0,60.4,-0.99998,0.0,0.00111]
[1780549666260,106.31,63779.82,60.4,-0.99998,0.0,0.00111]
[1780549667267,106.31,63782.47,60.4,-0.99998,0.0,0.00112]
[1780549668274,106.31,63784.97,60.4,-0.99998,0.0,0.00113]
[1780549669671,106.31,63790.57,60.4,-0.99998,0.0,0.00115]
[1780549670288,106.31,63791.98,60.4,-0.99998,0.0,0.00116]
[1780549671840,106.31,63792.34,60.4,-0.99998,0.0,0.00116]
[1780549672302,106.31,63784.93,60.4,-0.99998,0.0,0.00113]
[1780549673309,106.31,63829.86,60.4,-0.99997,0.0,0.00131]
[1780549674398,106.31,63822.67,60.4,-0.99997,0.0,0.00128]
[1780549675836,106.31,63825.36,60.4,-0.99997,0.0,0.0013]
[1780549676330,106.31,63824.63,60.4,-0.99997,0.0,0.00129]
[1780549677607,106.31,63823.6,60.4,-0.99997,0.0,0.00129]
[1780549678355,106.31,63821.68,60.4,-0.99997,0.0,0.00128]
[1780549679362,106.31,63811.99,60.4,-0.99997,0.0,0.00124]
[1780549680371,106.31,63801.62,60.4,-0.99998,0.0,0.0012]
[1780549682011,106.31,63803.36,60.4,-0.99998,0.0,0.0012]
[1780549682383,106.31,63811.31,60.4,-0.99997,0.0,0.00124]
[1780549683390,106.31,63810.75,60.4,-0.99998,0.0,0.00123]
[1780549685078,106.31,63810.5,60.4,-0.99998,0.0,0.00123]
[1780549685744,106.31,63801.74,60.4,-0.99998,0.0,0.0012]
[1780549686942,106.31,63801.74,60.4,-0.99998,0.0,0.0012]
[1780549686945,106.31,63795.86,60.4,-0.99998,0.0,0.00117]
[1780549687425,106.31,63793.02,60.4,-0.99998,0.0,0.00116]
[1780549688795,106.31,63789.01,60.4,-0.99998,0.0,0.00115]
[1780549690447,106.31,63790.66,60.4,-0.99998,0.0,0.00115]
[1780549692024,106.31,63797.52,60.4,-0.99998,0.0,0.00118]
[1780549692939,106.31,63807.35,60.4,-0.99998,0.0,0.00122]
[1780549694158,106.31,63807.35,60.4,-0.99998,0.0,0.00122]
[1780549693467,106.31,63810.03,60.4,-0.99998,0.0,0.00123]
[1780549695148,106.31,63817.86,60.4,-0.99997,0.0,0.00126]
[1780549695393,106.31,63817.86,60.4,-0.99997,0.0,0.00126]
[1780549695844,106.31,63829.97,60.4,-0.99997,0.0,0.00132]
[1780549696500,106.31,63849.16,60.4,-0.99997,0.0,0.0014]
[1780549697507,106.31,63858.7,60.4,-0.99997,0.0,0.00145]
[1780549698697,106.31,63858.7,60.4,-0.99997,0.0,0.00145]
[1780549698797,106.31,63862.05,60.4,-0.99997,0.0,0.00146]
[1780549699807,106.31,63867.98,60.4,-0.99997,0.0,0.00149]
[1780549700681,106.31,63867.98,60.4,-0.99997,0.0,0.00149]
[1780549700735,106.31,63867.98,60.4,-0.99997,0.0,0.00149]
[1780549700890,106.31,63867.98,60.4,-0.99997,0.0,0.00149]
[1780549700929,106.31,63874.53,60.4,-0.99997,0.0,0.00152]
[1780549701975,106.31,63874.53,60.4,-0.99997,0.0,0.00152]
[1780549702055,106.31,63893.67,60.4,-0.99997,0.0,0.00162]
[1780549702542,106.31,63904.77,60.4,-0.99997,0.0,0.00168]
[1780549703549,106.31,63907.21,60.4,-0.99997,0.0,0.00169]
[1780549704556,106.31,63908.76,60.4,-0.99996,0.0,0.0017]
[1780549705563,106.31,63911.15,60.4,-0.99996,0.0,0.00172]
[1780549706777,106.31,63911.15,60.4,-0.99996,0.0,0.00172]
[1780549707016,106.31,63911.15,60.4,-0.99996,0.0,0.00172]
[1780549707108,106.31,63927.25,60.4,-0.99996,0.0,0.00181]
[1780549707760,106.31,63927.25,60.4,-0.99996,0.0,0.00181]
[1780549707818,106.31,63927.25,60.4,-0.99996,0.0,0.00181]
[1780549707856,106.31,63939.91,60.4,-0.99996,0.0,0.00188]
[1780549708368,106.31,63939.91,60.4,-0.99996,0.0,0.00188]
[1780549708584,106.31,63931.1,60.4,-0.99996,0.0,0.00183]
[1780549709211,106.31,63931.1,60.4,-0.99996,0.0,0.00183]
[1780549709591,106.31,63926.68,60.4,-0.99996,0.0,0.0018]
[1780549710602,106.31,63924.82,60.4,-0.99996,0.0,0.00179]
[1780549711605,106.31,63920.4,60.4,-0.99997,0.0,0.00168]
[1780549712210,106.31,63920.4,60.4,-0.99997,0.0,0.00168]
[1780549712612,106.31,63916.49,60.4,-0.99997,0.0,0.00166]
[1780549713868,106.31,63912.99,60.4,-0.99997,0.0,0.00164]
[1780549714627,106.31,63909.39,60.4,-0.99997,0.0,0.00162]
[1780549715365,106.31,63909.39,60.4,-0.99997,0.0,0.00162]
[1780549715634,106.31,63904.41,60.4,-0.99997,0.0,0.0016]
[1780549716642,106.31,63902.1,60.4,-0.99997,0.0,0.00159]
[1780549717649,106.31,63904.41,60.4,-0.99997,0.0,0.0016]
[1780549718656,106.31,63907.05,60.4,-0.99997,0.0,0.00161]
[1780549720030,106.31,63907.72,60.4,-0.99997,0.0,0.00162]
[1780549720671,106.31,63908.69,60.4,-0.99997,0.0,0.00162]
[1780549721678,106.31,63909.58,60.4,-0.99997,0.0,0.00163]
[1780549722685,106.31,63912.94,60.4,-0.99997,0.0,0.00164]
[1780549723692,106.31,63914.1,60.4,-0.99997,0.0,0.00165]
[1780549724707,106.31,63908.95,60.4,-0.99997,0.0,0.00162]
[1780549725706,106.31,63906.42,60.4,-0.99997,0.0,0.00161]
[1780549726713,106.31,63905.16,60.4,-0.99997,0.0,0.0016]
[1780549727720,106.31,63905.86,60.4,-0.99997,0.0,0.00161]
[1780549729734,106.31,63907.37,60.4,-0.99997,0.0,0.00161]
[1780549731203,106.31,63908.58,60.4,-0.99997,0.0,0.00162]
[1780549731748,106.31,63914.41,60.4,-0.99997,0.0,0.00165]
[1780549732755,106.31,63916.32,60.4,-0.99997,0.0,0.00166]
[1780549734155,106.31,63916.32,60.4,-0.99997,0.0,0.00166]
[1780549733763,106.31,63919.88,60.4,-0.99997,0.0,0.00168]
[1780549734768,106.31,63925.34,60.4,-0.99996,0.0,0.00171]
[1780549735776,106.31,63924.58,60.4,-0.99996,0.0,0.00171]
[1780549736848,106.31,63924.58,60.4,-0.99996,0.0,0.00171]
[1780549736893,106.31,63924.58,60.4,-0.99996,0.0,0.00171]
[1780549736915,106.31,63925.67,60.4,-0.99996,0.0,0.00171]
[1780549737884,106.31,63925.67,60.4,-0.99996,0.0,0.00171]
[1780549737962,106.31,63933.75,60.4,-0.99996,0.0,0.00176]
[1780549738797,106.31,63930.44,60.4,-0.99996,0.0,0.00174]
[1780549739804,106.31,63929.34,60.4,-0.99996,0.0,0.00173]
[1780549740811,106.31,63932.05,60.4,-0.99996,0.0,0.00175]
[1780549741818,106.31,63930.68,60.4,-0.99996,0.0,0.00174]
[1780549742438,106.31,63930.68,60.4,-0.99996,0.0,0.00174]
[1780549742825,106.31,63920.07,60.4,-0.99997,0.0,0.00168]
[1780549743563,106.31,63920.07,60.4,-0.99997,0.0,0.00168]
[1780549743832,106.31,63912.24,60.4,-0.99997,0.0,0.00164]
[1780549744839,106.31,63911.79,60.4,-0.99997,0.0,0.00164]
[1780549746853,106.31,63900.2,60.4,-0.99997,0.0,0.00158]
[1780549747860,106.31,63901.48,60.4,-0.99997,0.0,0.00158]
[1780549749031,106.31,63901.48,60.4,-0.99997,0.0,0.00158]
[1780549749049,106.31,63889.3,60.4,-0.99997,0.0,0.00152]
[1780549749834,106.31,63889.3,60.4,-0.99997,0.0,0.00152]
[1780549750071,106.31,63889.3,60.4,-0.99997,0.0,0.00152]
[1780549750129,106.31,63867.96,60.4,-0.99997,0.0,0.00142]
[1780549750881,106.31,63859.94,60.4,-0.99997,0.0,0.00138]
[1780549751492,106.31,63859.94,60.4,-0.99997,0.0,0.00138]
[1780549752022,106.31,63865.82,60.4,-0.99997,0.0,0.00141]
[1780549752895,106.31,63868.75,60.4,-0.99997,0.0,0.00142]
[1780549753902,106.31,63865.41,60.4,-0.99997,0.0,0.00141]
[1780549755917,106.31,63863.82,60.4,-0.99997,0.0,0.0014]
[1780549757852,106.31,63863.88,60.4,-0.99997,0.0,0.0014]
[1780549757931,106.31,63852.1,60.4,-0.99997,0.0,0.00135]
[1780549758999,106.31,63852.1,60.4,-0.99997,0.0,0.00135]
[1780549759058,106.31,63840.28,60.4,-0.99997,0.0,0.00129]
[1780549759269,106.31,63840.28,60.4,-0.99997,0.0,0.00129]
[1780549759944,106.31,63827.32,60.4,-0.99997,0.0,0.00124]
[1780549760951,106.31,63823.76,60.4,-0.99998,0.0,0.00122]
[1780549762120,106.31,63824.87,60.4,-0.99998,0.0,0.00123]
[1780549763175,106.31,63829.75,60.4,-0.99997,0.0,0.00125]
[1780549764979,106.31,63824.56,60.4,-0.99998,0.0,0.00123]
[1780549765987,106.31,63822.47,60.4,-0.99998,0.0,0.00122]
[1780549766993,106.31,63823.28,60.4,-0.99998,0.0,0.00122]
[1780549768000,106.31,63823.95,60.4,-0.99998,0.0,0.00123]
[1780549769007,106.31,63827.54,60.4,-0.99997,0.0,0.00124]
[1780549769956,106.31,63827.54,60.4,-0.99997,0.0,0.00124]
[1780549770014,106.31,63783.78,60.4,-0.99998,0.0,0.00107]
[1780549771021,106.31,63782.78,60.4,-0.99998,0.0,0.00101]
[1780549772028,106.31,63783.14,60.4,-0.99998,0.0,0.00101]
[1780549773036,106.31,63784.02,60.4,-0.99998,0.0,0.00102]
[1780549774043,106.31,63783.61,60.4,-0.99998,0.0,0.00102]
[1780549775050,106.31,63784.68,60.4,-0.99998,0.0,0.00102]
[1780549776057,106.31,63783.43,60.4,-0.99998,0.0,0.00102]
[1780549777064,106.31,63785.15,60.4,-0.99998,0.0,0.00102]
[1780549778071,106.31,63784.73,60.4,-0.99998,0.0,0.00102]
[1780549779078,106.31,63790.74,60.4,-0.99998,0.0,0.00104]
[1780549780085,106.31,63789.09,60.4,-0.99998,0.0,0.00103]
[1780549781092,106.31,63789.67,60.4,-0.99998,0.0,0.00104]
[1780549782099,106.31,63787.78,60.4,-0.99998,0.0,0.00103]
[1780549783107,106.31,63788.61,60.4,-0.99998,0.0,0.00103]
[1780549784114,106.31,63789.93,60.4,-0.99998,0.0,0.00104]
[1780549785122,106.31,63791.57,60.4,-0.99998,0.0,0.00104]
[1780549786129,106.31,63788.14,60.4,-0.99998,0.0,0.00103]
[1780549787136,106.31,63786.95,60.4,-0.99998,0.0,0.00103]
[1780549788148,106.31,63786.12,60.4,-0.99998,0.0,0.00102]
[1780549789153,106.31,63781.46,60.4,-0.99998,0.0,0.00101]
[1780549790159,106.31,63780.29,60.4,-0.99998,0.0,0.001]
[1780549791167,106.31,63777.42,60.4,-0.99998,0.0,0.00099]
[1780549792174,106.31,63776.34,60.4,-0.99998,0.0,0.00099]
[1780549793181,106.31,63778.62,60.4,-0.99998,0.0,0.001]
[1780549794188,106.31,63777.31,60.4,-0.99998,0.0,0.00099]
[1780549796202,106.31,63777.73,60.4,-0.99998,0.0,0.001]
[1780549797209,106.31,63777.46,60.4,-0.99998,0.0,0.001]
[1780549798216,106.31,63776.23,60.4,-0.99998,0.0,0.00099]
[1780549799223,106.31,63769.04,60.4,-0.99998,0.0,0.00097]
[1780549800230,106.31,63767.74,60.4,-0.99998,0.0,0.00096]
[1780549801237,106.31,63769.77,60.4,-0.99998,0.0,0.00097]
[1780549802244,106.31,63771.44,60.4,-0.99998,0.0,0.00097]
[1780549803251,106.31,63774.79,60.4,-0.99998,0.0,0.00099]
[1780549804258,106.31,63773.64,60.4,-0.99998,0.0,0.00098]
[1780549804542,106.31,63773.64,60.4,-0.99998,0.0,0.00098]
[1780549805265,106.31,63769.33,60.4,-0.99998,0.0,0.00097]
[1780549806272,106.31,63770.63,60.4,-0.99998,0.0,0.00097]
[1780549807279,106.31,63769.86,60.4,-0.99998,0.0,0.00097]
[1780549807589,106.31,63769.86,60.4,-0.99998,0.0,0.00097]
[1780549807595,106.31,63769.86,60.4,-0.99998,0.0,0.00097]
[1780549808289,106.31,63757.8,60.4,-0.99998,0.0,0.00093]
[1780549809293,106.31,63755.63,60.4,-0.99998,0.0,0.00092]
[1780549810006,106.31,63755.63,60.4,-0.99998,0.0,0.00092]
[1780549810300,106.31,63751.64,60.4,-0.99998,0.0,0.00091]
[1780549810954,106.31,63751.64,60.4,-0.99998,0.0,0.00091]
[1780549810986,106.31,63751.64,60.4,-0.99998,0.0,0.00091]
[1780549811307,106.31,63748.41,60.4,-0.99998,0.0,0.0009]
[1780549812778,106.31,63754.16,60.4,-0.99998,0.0,0.00092]
[1780549813323,106.31,63757.94,60.4,-0.99998,0.0,0.00093]
[1780549814330,106.31,63761.81,60.4,-0.99998,0.0,0.00094]
[1780549815536,106.31,63761.81,60.4,-0.99998,0.0,0.00094]
[1780549815927,106.31,63761.81,60.4,-0.99998,0.0,0.00094]
[1780549815996,106.31,63766.42,60.4,-0.99998,0.0,0.00096]
[1780549817148,106.31,63766.42,60.4,-0.99998,0.0,0.00096]
[1780549817315,106.31,63775.6,60.4,-0.99998,0.0,0.00099]
[1780549817351,106.31,63779.4,60.4,-0.99998,0.0,0.001]
[1780549818358,106.31,63776.26,60.4,-0.99998,0.0,0.00099]
[1780549819365,106.31,63772.98,60.4,-0.99998,0.0,0.00098]
[1780549820372,106.31,63777.93,60.4,-0.99998,0.0,0.001]
[1780549822252,106.31,63773.16,60.4,-0.99998,0.0,0.00098]
[1780549823035,106.31,63783.7,60.4,-0.99998,0.0,0.00102]
[1780549823662,106.31,63783.7,60.4,-0.99998,0.0,0.00102]
[1780549823734,106.31,63788.77,60.4,-0.99998,0.0,0.00103]
[1780549824400,106.31,63796.34,60.4,-0.99998,0.0,0.00106]
[1780549826006,106.31,63802.73,60.4,-0.99998,0.0,0.00108]
[1780549826414,106.31,63798.97,60.4,-0.99998,0.0,0.00107]
[1780549827421,106.31,63796.02,60.4,-0.99998,0.0,0.00106]
[1780549828428,106.31,63800.39,60.4,-0.99998,0.0,0.00108]
[1780549829435,106.31,63802.23,60.4,-0.99998,0.0,0.00108]
[1780549830442,106.31,63806.22,60.4,-0.99998,0.0,0.0011]
[1780549831451,106.31,63804.6,60.4,-0.99998,0.0,0.00103]
[1780549832458,106.31,63796.03,60.4,-0.99998,0.0,0.00101]
[1780549833465,106.31,63792.84,60.4,-0.99998,0.0,0.00099]
[1780549834472,106.31,63793.28,60.4,-0.99998,0.0,0.001]
[1780549835776,106.31,63792.05,60.4,-0.99998,0.0,0.00099]
[1780549836489,106.31,63781.23,60.4,-0.99998,0.0,0.00096]
[1780549837496,106.31,63779.75,60.4,-0.99998,0.0,0.00095]
[1780549838503,106.31,63781.94,60.4,-0.99998,0.0,0.00096]
[1780549839510,106.31,63785.66,60.4,-0.99998,0.0,0.00097]
[1780549840517,106.31,63780.66,60.4,-0.99998,0.0,0.00095]
[1780549841526,106.31,63779.87,60.4,-0.99998,0.0,0.00095]
[1780549843207,106.31,63779.87,60.4,-0.99998,0.0,0.00095]
[1780549843306,106.31,63783.24,60.4,-0.99998,0.0,0.00096]
[1780549844201,106.31,63783.24,60.4,-0.99998,0.0,0.00096]
[1780549844300,106.31,63778.72,60.4,-0.99998,0.0,0.00095]
[1780549844547,106.31,63778.91,60.4,-0.99998,0.0,0.00095]
[1780549846337,106.31,63778.45,60.4,-0.99998,0.0,0.00095]
[1780549847089,106.31,63779.73,60.4,-0.99998,0.0,0.00095]
[1780549847568,106.31,63785.11,60.4,-0.99998,0.0,0.00097]
[1780549848575,106.31,63788.24,60.4,-0.99998,0.0,0.00098]
[1780549850277,106.31,63788.44,60.4,-0.99998,0.0,0.00098]
[1780549850589,106.31,63790.72,60.4,-0.99998,0.0,0.00099]
[1780549851595,106.31,63783.81,60.4,-0.99998,0.0,0.00096]
[1780549852603,106.31,63781.32,60.4,-0.99998,0.0,0.00096]
[1780549854208,106.31,63781.32,60.4,-0.99998,0.0,0.00096]
[1780549854301,106.31,63779.15,60.4,-0.99998,0.0,0.00095]
[1780549854572,106.31,63779.15,60.4,-0.99998,0.0,0.00095]
[1780549854967,106.31,63770.53,60.4,-0.99998,0.0,0.00092]
[1780549855534,106.31,63770.53,60.4,-0.99998,0.0,0.00092]
[1780549855624,106.31,63765.73,60.4,-0.99998,0.0,0.00091]
[1780549856631,106.31,63763.69,60.4,-0.99998,0.0,0.0009]
[1780549857637,106.31,63765.64,60.4,-0.99998,0.0,0.00091]
[1780549858646,106.31,63762.32,60.4,-0.99998,0.0,0.0009]
[1780549859652,106.31,63761.86,60.4,-0.99998,0.0,0.00089]
[1780549860659,106.31,63765.19,60.4,-0.99998,0.0,0.0009]
[1780549862020,106.31,63765.68,60.4,-0.99998,0.0,0.00091]
[1780549863110,106.31,63762.31,60.4,-0.99998,0.0,0.0009]
[1780549863681,106.31,63763.94,60.4,-0.99998,0.0,0.0009]
[1780549864689,106.31,63764.98,60.4,-0.99998,0.0,0.0009]
[1780549865696,106.31,63767.06,60.4,-0.99998,0.0,0.00091]
[1780549869968,106.31,63751.18,60.4,-0.99998,0.0,0.00086]
[1780549870066,106.31,63751.69,60.4,-0.99998,0.0,0.00086]
[1780549870733,106.31,63750.6,60.4,-0.99998,0.0,0.00086]
[1780549871740,106.31,63750.15,60.4,-0.99998,0.0,0.00086]
[1780549872747,106.31,63753.92,60.4,-0.99998,0.0,0.00087]
[1780549873757,106.31,63751.61,60.4,-0.99998,0.0,0.00086]
[1780549874986,106.31,63751.61,60.4,-0.99998,0.0,0.00086]
[1780549874993,106.31,63751.61,60.4,-0.99998,0.0,0.00086]
[1780549875181,106.31,63751.61,60.4,-0.99998,0.0,0.00086]
[1780549875270,106.31,63748.87,60.4,-0.99998,0.0,0.00086]
[1780549876077,106.31,63748.87,60.4,-0.99998,0.0,0.00086]
[1780549876291,106.31,63739.46,60.4,-0.99998,0.0,0.00083]
[1780549877260,106.31,63739.46,60.4,-0.99998,0.0,0.00083]
[1780549878678,106.31,63739.46,60.4,-0.99998,0.0,0.00083]
[1780549878678,106.31,63715.85,60.4,-0.99998,0.0,0.00076]
[1780549879166,106.31,63724.51,60.4,-0.99998,0.0,0.00079]
[1780549880422,106.31,63731.55,60.4,-0.99998,0.0,0.00081]
[1780549881471,106.31,63731.55,60.4,-0.99998,0.0,0.00081]
[1780549881533,106.31,63729.2,60.4,-0.99998,0.0,0.0008]
[1780549882587,106.31,63729.2,60.4,-0.99998,0.0,0.0008]
[1780549882680,106.31,63716.08,60.4,-0.99998,0.0,0.00076]
[1780549882890,106.31,63704.01,60.4,-0.99999,0.0,0.00073]
[1780549884664,106.31,63704.01,60.4,-0.99999,0.0,0.00073]
[1780549884669,106.31,63700.51,60.4,-0.99999,0.0,0.00072]
[1780549884905,106.31,63709.19,60.4,-0.99999,0.0,0.00075]
[1780549886210,106.31,63709.19,60.4,-0.99999,0.0,0.00075]
[1780549886268,106.31,63709.19,60.4,-0.99999,0.0,0.00075]
[1780549886295,106.31,63722.99,60.4,-0.99998,0.0,0.00078]
[1780549887238,106.31,63722.99,60.4,-0.99998,0.0,0.00078]
[1780549887614,106.31,63731.41,60.4,-0.99998,0.0,0.00081]
[1780549888522,106.31,63729.54,60.4,-0.99998,0.0,0.0008]
[1780549889090,106.31,63729.54,60.4,-0.99998,0.0,0.0008]
[1780549889138,106.31,63725.27,60.4,-0.99998,0.0,0.00079]
[1780549889939,106.31,63721.02,60.4,-0.99998,0.0,0.00078]
[1780549890946,106.31,63720.72,60.4,-0.99998,0.0,0.00078]
[1780549892960,106.31,63714.31,60.4,-0.99999,0.0,0.00072]
[1780549893968,106.31,63716.03,60.4,-0.99999,0.0,0.00072]
[1780549895079,106.31,63720.3,60.4,-0.99999,0.0,0.00073]
[1780549895983,106.31,63722.61,60.4,-0.99999,0.0,0.00074]
[1780549896990,106.31,63724.5,60.4,-0.99999,0.0,0.00075]
[1780549897997,106.31,63725.1,60.4,-0.99999,0.0,0.00075]
[1780549899192,106.31,63728.33,60.4,-0.99998,0.0,0.00076]
[1780549900414,106.31,63698.41,60.4,-0.99999,0.0,0.00068]
[1780549901022,106.31,63748.47,60.4,-0.99998,0.0,0.00081]
[1780549902029,106.31,63751.79,60.4,-0.99998,0.0,0.00082]
[1780549903122,106.31,63749.47,60.4,-0.99998,0.0,0.00081]
[1780549904043,106.31,63747.37,60.4,-0.99998,0.0,0.00081]
[1780549905050,106.31,63746.24,60.4,-0.99998,0.0,0.0008]
[1780549906057,106.31,63734.03,60.4,-0.99998,0.0,0.00077]
[1780549907340,106.31,63736.44,60.4,-0.99998,0.0,0.00078]
[1780549908598,106.31,63741.23,60.4,-0.99998,0.0,0.00079]
[1780549909078,106.31,63739.27,60.4,-0.99998,0.0,0.00078]
[1780549910085,106.31,63740.59,60.4,-0.99998,0.0,0.00079]
[1780549911257,106.31,63736.94,60.4,-0.99998,0.0,0.00078]
[1780549912554,106.31,63736.94,60.4,-0.99998,0.0,0.00078]
[1780549912633,106.31,63730.72,60.4,-0.99998,0.0,0.00076]
[1780549913600,106.31,63730.72,60.4,-0.99998,0.0,0.00076]
[1780549913644,106.31,63724.27,60.4,-0.99999,0.0,0.00074]
[1780549914117,106.31,63716.8,60.4,-0.99999,0.0,0.00073]
[1780549915126,106.31,63723.55,60.4,-0.99999,0.0,0.00074]
[1780549916660,106.31,63728.98,60.4,-0.99998,0.0,0.00076]
[1780549917138,106.31,63727.89,60.4,-0.99998,0.0,0.00075]
[1780549918171,106.31,63727.89,60.4,-0.99998,0.0,0.00075]
[1780549918174,106.31,63733.09,60.4,-0.99998,0.0,0.00077]
[1780549919284,106.31,63733.09,60.4,-0.99998,0.0,0.00077]
[1780549919328,106.31,63736.06,60.4,-0.99998,0.0,0.00078]
[1780549920645,106.31,63738.13,60.4,-0.99998,0.0,0.00078]
[1780549921531,106.31,63738.13,60.4,-0.99998,0.0,0.00078]
[1780549921632,106.31,63747.93,60.4,-0.99998,0.0,0.00081]
[1780549922792,106.31,63747.93,60.4,-0.99998,0.0,0.00081]
[1780549922175,106.31,63759.44,60.4,-0.99998,0.0,0.00084]
[1780549923218,106.31,63763.89,60.4,-0.99998,0.0,0.00085]
[1780549924621,106.31,63763.89,60.4,-0.99998,0.0,0.00085]
[1780549924660,106.31,63780.02,60.4,-0.99998,0.0,0.0009]
[1780549925102,106.31,63780.02,60.4,-0.99998,0.0,0.0009]
[1780549925261,106.31,63780.02,60.4,-0.99998,0.0,0.0009]
[1780549925364,106.31,63780.02,60.4,-0.99998,0.0,0.0009]
[1780549925419,106.31,63780.02,60.4,-0.99998,0.0,0.0009]
[1780549925514,106.31,63795.99,60.4,-0.99998,0.0,0.00095]
[1780549926609,106.31,63795.99,60.4,-0.99998,0.0,0.00095]
[1780549926747,106.31,63795.99,60.4,-0.99998,0.0,0.00095]
[1780549926705,106.31,63809.8,60.4,-0.99998,0.0,0.001]
[1780549927216,106.31,63812.97,60.4,-0.99998,0.0,0.00101]
[1780549928296,106.31,63812.48,60.4,-0.99998,0.0,0.00101]
[1780549929755,106.31,63810.42,60.4,-0.99998,0.0,0.001]
[1780549930244,106.31,63810.74,60.4,-0.99998,0.0,0.001]
[1780549931251,106.31,63812.99,60.4,-0.99998,0.0,0.00101]
[1780549934273,106.31,63813.91,60.4,-0.99998,0.0,0.00101]
[1780549935666,106.31,63813.55,60.4,-0.99998,0.0,0.00101]
[1780549936286,106.31,63814.42,60.4,-0.99998,0.0,0.00101]
[1780549937293,106.31,63816.25,60.4,-0.99998,0.0,0.00102]
[1780549938300,106.31,63817.24,60.4,-0.99998,0.0,0.00102]
[1780549939311,106.31,63817.24,60.4,-0.99998,0.0,0.00102]
[1780549939321,106.31,63816.71,60.4,-0.99998,0.0,0.00102]
[1780549940050,106.31,63816.71,60.4,-0.99998,0.0,0.00102]
[1780549940426,106.31,63816.71,60.4,-0.99998,0.0,0.00102]
[1780549940760,106.31,63816.71,60.4,-0.99998,0.0,0.00102]
[1780549940525,106.31,63831.19,60.4,-0.99998,0.0,0.00107]
[1780549941515,106.31,63827.95,60.4,-0.99998,0.0,0.00106]
[1780549942460,106.31,63824.01,60.4,-0.99998,0.0,0.00105]
[1780549943337,106.31,63820.56,60.4,-0.99998,0.0,0.00104]
[1780549944344,106.31,63824.12,60.4,-0.99998,0.0,0.00105]
[1780549945351,106.31,63828.54,60.4,-0.99998,0.0,0.00106]
[1780549946812,106.31,63829.14,60.4,-0.99998,0.0,0.00107]
[1780549947365,106.31,63819.09,60.4,-0.99998,0.0,0.00103]
[1780549948372,106.31,63816.33,60.4,-0.99998,0.0,0.00102]
[1780549949379,106.31,63817.67,60.4,-0.99998,0.0,0.00103]
[1780549950738,106.31,63817.67,60.4,-0.99998,0.0,0.00103]
[1780549950817,106.31,63760.52,60.4,-0.99998,0.0,0.00084]
[1780549951393,106.31,63804.49,60.4,-0.99998,0.0,0.00093]
[1780549952400,106.31,63802.71,60.4,-0.99998,0.0,0.00092]
[1780549953190,106.31,63802.71,60.4,-0.99998,0.0,0.00092]
[1780549953432,106.31,63802.71,60.4,-0.99998,0.0,0.00092]
[1780549953509,106.31,63802.71,60.4,-0.99998,0.0,0.00092]
[1780549953588,106.31,63797.96,60.4,-0.99998,0.0,0.00091]
[1780549954495,106.31,63797.96,60.4,-0.99998,0.0,0.00091]
[1780549954826,106.31,63797.96,60.4,-0.99998,0.0,0.00091]
[1780549954612,106.31,63782.73,60.4,-0.99998,0.0,0.00086]
[1780549955421,106.31,63791.18,60.4,-0.99998,0.0,0.00089]
[1780549956429,106.31,63788.93,60.4,-0.99998,0.0,0.00088]
[1780549957436,106.31,63786.84,60.4,-0.99998,0.0,0.00087]
[1780549958838,106.31,63786.18,60.4,-0.99998,0.0,0.00087]
[1780549959450,106.31,63786.64,60.4,-0.99998,0.0,0.00087]
[1780549960457,106.31,63786.39,60.4,-0.99998,0.0,0.00087]
[1780549961463,106.31,63785.52,60.4,-0.99998,0.0,0.00087]
[1780549962471,106.31,63786.17,60.4,-0.99998,0.0,0.00087]
[1780549964485,106.31,63785.91,60.4,-0.99998,0.0,0.00087]
[1780549965491,106.31,63785.35,60.4,-0.99998,0.0,0.00087]
[1780549966499,106.31,63780.5,60.4,-0.99998,0.0,0.00086]
[1780549967506,106.31,63778.12,60.4,-0.99998,0.0,0.00085]
[1780549968513,106.31,63777.74,60.4,-0.99998,0.0,0.00085]
[1780549969520,106.31,63782.94,60.4,-0.99998,0.0,0.00086]
[1780549970846,106.31,63785.49,60.4,-0.99998,0.0,0.00087]
[1780549971534,106.31,63792.67,60.4,-0.99998,0.0,0.00089]
[1780549972541,106.31,63793.99,60.4,-0.99998,0.0,0.0009]
[1780549973548,106.31,63799.38,60.4,-0.99998,0.0,0.00091]
[1780549974555,106.31,63799.91,60.4,-0.99998,0.0,0.00091]
[1780549975562,106.31,63799.52,60.4,-0.99998,0.0,0.00091]
[1780549976569,106.31,63801.31,60.4,-0.99998,0.0,0.00092]
[1780549977575,106.31,63801.85,60.4,-0.99998,0.0,0.00092]
[1780549978173,106.31,63801.85,60.4,-0.99998,0.0,0.00092]
[1780549978582,106.31,63805.21,60.4,-0.99998,0.0,0.00093]
[1780549979590,106.31,63805.53,60.4,-0.99998,0.0,0.00093]
[1780549981604,106.31,63810.39,60.4,-0.99998,0.0,0.00095]
[1780549982612,106.31,63812.49,60.4,-0.99998,0.0,0.00096]
[1780549983621,106.31,63810.48,60.4,-0.99998,0.0,0.00095]
[1780549984628,106.31,63807.33,60.4,-0.99998,0.0,0.00094]
[1780549985635,106.31,63803.19,60.4,-0.99998,0.0,0.00093]
[1780549987649,106.31,63798.13,60.4,-0.99998,0.0,0.00091]
[1780549988656,106.31,63794.18,60.4,-0.99998,0.0,0.0009]
[1780549989663,106.31,63791.96,60.4,-0.99998,0.0,0.00089]
[1780549990670,106.31,63791.51,60.4,-0.99998,0.0,0.00089]
[1780549992744,106.31,63791.38,60.4,-0.99998,0.0,0.00089]
[1780549992838,106.31,63783.94,60.4,-0.99998,0.0,0.00087]
[1780549993700,106.31,63782.08,60.4,-0.99998,0.0,0.00086]
[1780549994707,106.31,63781.74,60.4,-0.99998,0.0,0.00086]
[1780549995170,106.31,63781.74,60.4,-0.99998,0.0,0.00086]
[1780549995581,106.31,63781.74,60.4,-0.99998,0.0,0.00086]
[1780549995719,106.31,63759.27,60.4,-0.99998,0.0,0.0008]
[1780549995912,106.31,63759.27,60.4,-0.99998,0.0,0.0008]
[1780549996334,106.31,63759.27,60.4,-0.99998,0.0,0.0008]
[1780549996795,106.31,63755.3,60.4,-0.99998,0.0,0.00078]
[1780549997729,106.31,63753.31,60.4,-0.99998,0.0,0.00078]
[1780549998737,106.31,63755.62,60.4,-0.99998,0.0,0.00079]
[1780549999744,106.31,63746.6,60.4,-0.99998,0.0,0.00076]
[1780550000751,106.31,63708.51,60.4,-0.99999,0.0,0.00067]
[1780550001758,106.31,63708.83,60.4,-0.99999,0.0,0.00067]
[1780550002765,106.31,63709.89,60.4,-0.99999,0.0,0.00067]
[1780550003773,106.31,63707.7,60.4,-0.99999,0.0,0.00066]
[1780550004780,106.31,63704.07,60.4,-0.99999,0.0,0.00066]
[1780550005787,106.31,63698.01,60.4,-0.99999,0.0,0.00064]
[1780550006794,106.31,63696.13,60.4,-0.99999,0.0,0.00064]
[1780550007801,106.31,63699.24,60.4,-0.99999,0.0,0.00065]
[1780550008808,106.31,63701.78,60.4,-0.99999,0.0,0.00065]
[1780550009816,106.31,63701.15,60.4,-0.99999,0.0,0.00065]
[1780550010823,106.31,63700.23,60.4,-0.99999,0.0,0.00065]
[1780550011830,106.31,63703.88,60.4,-0.99999,0.0,0.00062]
[1780550012836,106.31,63703.04,60.4,-0.99999,0.0,0.00062]
[1780550013062,106.31,63703.04,60.4,-0.99999,0.0,0.00062]
[1780550013756,106.31,63703.04,60.4,-0.99999,0.0,0.00062]
[1780550013844,106.31,63706.68,60.4,-0.99999,0.0,0.00063]
[1780550014131,106.31,63706.68,60.4,-0.99999,0.0,0.00063]
[1780550014163,106.31,63706.68,60.4,-0.99999,0.0,0.00063]
[1780550014851,106.31,63716.35,60.4,-0.99999,0.0,0.00065]
[1780550015858,106.31,63720.5,60.4,-0.99999,0.0,0.00066]
[1780550016865,106.31,63725.74,60.4,-0.99999,0.0,0.00067]
[1780550017872,106.31,63729.07,60.4,-0.99999,0.0,0.00068]
[1780550018879,106.31,63731.81,60.4,-0.99999,0.0,0.00068]
[1780550019886,106.31,63733.12,60.4,-0.99999,0.0,0.00069]
[1780550020893,106.31,63734.87,60.4,-0.99999,0.0,0.00069]
[1780550021900,106.31,63738.32,60.4,-0.99999,0.0,0.0007]
[1780550022008,106.31,63738.32,60.4,-0.99999,0.0,0.0007]
[1780550022066,106.31,63738.32,60.4,-0.99999,0.0,0.0007]
[1780550022907,106.31,63741.28,60.4,-0.99999,0.0,0.00071]
[1780550023252,106.31,63741.28,60.4,-0.99999,0.0,0.00071]
[1780550023918,106.31,63740.62,60.4,-0.99999,0.0,0.00071]
[1780550024922,106.31,63743.85,60.4,-0.99999,0.0,0.00071]
[1780550025929,106.31,63745.74,60.4,-0.99999,0.0,0.00072]
[1780550026938,106.31,63743.69,60.4,-0.99999,0.0,0.00071]
[1780550027944,106.31,63748.5,60.4,-0.99999,0.0,0.00072]
[1780550028951,106.31,63744.76,60.4,-0.99999,0.0,0.00072]
[1780550029958,106.31,63746.48,60.4,-0.99999,0.0,0.00072]
[1780550030965,106.31,63744.5,60.4,-0.99999,0.0,0.00071]
[1780550032872,106.31,63745.78,60.4,-0.99999,0.0,0.00072]
[1780550033096,106.31,63735.68,60.4,-0.99999,0.0,0.00069]
[1780550033986,106.31,63736.85,60.4,-0.99999,0.0,0.0007]
[1780550034994,106.31,63741.64,60.4,-0.99999,0.0,0.00071]
[1780550036640,106.31,63742.61,60.4,-0.99999,0.0,0.00071]
[1780550037008,106.31,63741.67,60.4,-0.99999,0.0,0.00071]
[1780550038015,106.31,63740.64,60.4,-0.99999,0.0,0.00071]
[1780550039022,106.31,63742.43,60.4,-0.99999,0.0,0.00071]
[1780550040038,106.31,63746.09,60.4,-0.99999,0.0,0.00072]
[1780550041037,106.31,63747.66,60.4,-0.99999,0.0,0.00072]
[1780550042044,106.31,63746.2,60.4,-0.99999,0.0,0.00072]
[1780550043359,106.31,63746.2,60.4,-0.99999,0.0,0.00072]
[1780550043402,106.31,63748.66,60.4,-0.99999,0.0,0.00073]
[1780550044059,106.31,63750.91,60.4,-0.99999,0.0,0.00073]
[1780550045066,106.31,63750.53,60.4,-0.99999,0.0,0.00073]
[1780550046073,106.31,63749.21,60.4,-0.99999,0.0,0.00073]
[1780550047082,106.31,63748.42,60.4,-0.99999,0.0,0.00072]
[1780550048089,106.31,63747.29,60.4,-0.99999,0.0,0.00072]
[1780550049095,106.31,63745.01,60.4,-0.99999,0.0,0.00072]
[1780550050103,106.31,63741.93,60.4,-0.99999,0.0,0.00071]
[1780550051110,106.31,63742.82,60.4,-0.99999,0.0,0.00071]
[1780550052116,106.31,63746.12,60.4,-0.99999,0.0,0.00072]
[1780550053124,106.31,63746.66,60.4,-0.99999,0.0,0.00072]
[1780550054131,106.31,63747.29,60.4,-0.99999,0.0,0.00072]
[1780550055138,106.31,63746.06,60.4,-0.99999,0.0,0.00072]
[1780550056837,106.31,63747.61,60.4,-0.99999,0.0,0.00072]
[1780550057152,106.31,63744.64,60.4,-0.99999,0.0,0.00072]
[1780550058159,106.31,63743.13,60.4,-0.99999,0.0,0.00071]
[1780550059167,106.31,63741.53,60.4,-0.99999,0.0,0.00071]
[1780550060173,106.31,63743.44,60.4,-0.99999,0.0,0.00071]
[1780550062187,106.31,63742.9,60.4,-0.99999,0.0,0.00071]
[1780550063194,106.31,63743.54,60.4,-0.99999,0.0,0.00071]
[1780550064378,106.31,63743.54,60.4,-0.99999,0.0,0.00071]
[1780550064910,106.31,63743.54,60.4,-0.99999,0.0,0.00071]
[1780550064954,106.31,63744.73,60.4,-0.99999,0.0,0.00072]
[1780550065447,106.31,63744.73,60.4,-0.99999,0.0,0.00072]
[1780550065476,106.31,63751.47,60.4,-0.99999,0.0,0.00073]
[1780550066215,106.31,63757.06,60.4,-0.99998,0.0,0.00075]
[1780550067651,106.31,63758.53,60.4,-0.99998,0.0,0.00075]
[1780550068483,106.31,63758.53,60.4,-0.99998,0.0,0.00075]
[1780550068588,106.31,63767.18,60.4,-0.99998,0.0,0.00077]
[1780550069240,106.31,63773.85,60.4,-0.99998,0.0,0.00079]
[1780550070247,106.31,63777.82,60.4,-0.99998,0.0,0.0008]
[1780550071254,106.31,63779.4,60.4,-0.99998,0.0,0.00076]
[1780550072261,106.31,63778.22,60.4,-0.99998,0.0,0.00076]
[1780550073268,106.31,63777.63,60.4,-0.99998,0.0,0.00076]
[1780550074773,106.31,63777.63,60.4,-0.99998,0.0,0.00076]
[1780550074978,106.31,63779.97,60.4,-0.99998,0.0,0.00076]
[1780550075697,106.31,63785.29,60.4,-0.99998,0.0,0.00078]
[1780550076289,106.31,63791.38,60.4,-0.99998,0.0,0.0008]
[1780550078012,106.31,63790.94,60.4,-0.99998,0.0,0.00079]
[1780550078089,106.31,63790.94,60.4,-0.99998,0.0,0.00079]
[1780550078598,106.31,63795.62,60.4,-0.99998,0.0,0.00081]
[1780550079310,106.31,63799.87,60.4,-0.99998,0.0,0.00082]
[1780550080317,106.31,63808.04,60.4,-0.99998,0.0,0.00084]
[1780550081714,106.31,63808.04,60.4,-0.99998,0.0,0.00084]
[1780550081775,106.31,63812.27,60.4,-0.99998,0.0,0.00086]
[1780550082928,106.31,63812.27,60.4,-0.99998,0.0,0.00086]
[1780550082940,106.31,63827.78,60.4,-0.99998,0.0,0.0009]
[1780550083997,106.31,63839.7,60.4,-0.99998,0.0,0.00094]
[1780550084352,106.31,63840.65,60.4,-0.99998,0.0,0.00094]
[1780550085685,106.31,63841.62,60.4,-0.99998,0.0,0.00095]
[1780550086837,106.31,63845.78,60.4,-0.99998,0.0,0.00096]
[1780550087843,106.31,63846.19,60.4,-0.99998,0.0,0.00096]
[1780550088380,106.31,63850.16,60.4,-0.99998,0.0,0.00098]
[1780550089939,106.31,63853.77,60.4,-0.99998,0.0,0.00099]
[1780550090395,106.31,63860.14,60.4,-0.99998,0.0,0.00101]
[1780550091958,106.31,63860.14,60.4,-0.99998,0.0,0.00101]
[1780550091968,106.31,63860.35,60.4,-0.99998,0.0,0.00101]
[1780550092226,106.31,63860.35,60.4,-0.99998,0.0,0.00101]
[1780550092413,106.31,63860.35,60.4,-0.99998,0.0,0.00101]
[1780550092959,106.31,63860.35,60.4,-0.99998,0.0,0.00101]
[1780550092998,106.31,63868.46,60.4,-0.99998,0.0,0.00104]
[1780550094423,106.31,63869.57,60.4,-0.99998,0.0,0.00104]
[1780550095786,106.31,63868.45,60.4,-0.99998,0.0,0.00104]
[1780550096437,106.31,63873.53,60.4,-0.99998,0.0,0.00106]
[1780550097444,106.31,63876.87,60.4,-0.99998,0.0,0.00107]
[1780550098451,106.31,63877.9,60.4,-0.99998,0.0,0.00107]
[1780550099839,106.31,63878.11,60.4,-0.99998,0.0,0.00107]
[1780550100465,106.31,63879.27,60.4,-0.99998,0.0,0.00108]
[1780550101999,106.31,63875.13,60.4,-0.99998,0.0,0.00106]
[1780550102869,106.31,63875.13,60.4,-0.99998,0.0,0.00106]
[1780550102921,106.31,63870.22,60.4,-0.99998,0.0,0.00104]
[1780550103951,106.31,63870.22,60.4,-0.99998,0.0,0.00104]
[1780550103964,106.31,63858.53,60.4,-0.99998,0.0,0.001]
[1780550104493,106.31,63853.92,60.4,-0.99998,0.0,0.00099]
[1780550105500,106.31,63851.54,60.4,-0.99998,0.0,0.00098]
[1780550106507,106.31,63848.65,60.4,-0.99998,0.0,0.00097]
[1780550107514,106.31,63853.75,60.4,-0.99998,0.0,0.00099]
[1780550108521,106.31,63851.19,60.4,-0.99998,0.0,0.00098]
[1780550109761,106.31,63850.41,60.4,-0.99998,0.0,0.00098]
[1780550110535,106.31,63850.22,60.4,-0.99998,0.0,0.00098]
[1780550111542,106.31,63849.73,60.4,-0.99998,0.0,0.00097]
[1780550112552,106.31,63848.25,60.4,-0.99998,0.0,0.00097]
[1780550113558,106.31,63847.96,60.4,-0.99998,0.0,0.00097]
[1780550114563,106.31,63848.18,60.4,-0.99998,0.0,0.00097]
[1780550115571,106.31,63847.07,60.4,-0.99998,0.0,0.00096]
[1780550116579,106.31,63847.07,60.4,-0.99998,0.0,0.00096]
[1780550116732,106.31,63853.17,60.4,-0.99998,0.0,0.00099]
[1780550117585,106.31,63861.93,60.4,-0.99998,0.0,0.00102]
[1780550119059,106.31,63867.41,60.4,-0.99998,0.0,0.00103]
[1780550120089,106.31,63856.7,60.4,-0.99998,0.0,0.001]
[1780550120606,106.31,63850.86,60.4,-0.99998,0.0,0.00098]
[1780550121613,106.31,63850.03,60.4,-0.99998,0.0,0.00097]
[1780550122652,106.31,63850.03,60.4,-0.99998,0.0,0.00097]
[1780550122866,106.31,63850.03,60.4,-0.99998,0.0,0.00097]
[1780550122942,106.31,63837.53,60.4,-0.99998,0.0,0.00093]
[1780550123984,106.31,63828.99,60.4,-0.99998,0.0,0.00091]
[1780550124634,106.31,63824.28,60.4,-0.99998,0.0,0.00089]
[1780550125825,106.31,63824.28,60.4,-0.99998,0.0,0.00089]
[1780550125866,106.31,63826.81,60.4,-0.99998,0.0,0.0009]
[1780550127070,106.31,63826.81,60.4,-0.99998,0.0,0.0009]
[1780550127106,106.31,63819.78,60.4,-0.99998,0.0,0.00088]
[1780550127655,106.31,63821.72,60.4,-0.99998,0.0,0.00088]
[1780550128662,106.31,63820.95,60.4,-0.99998,0.0,0.00088]
[1780550129669,106.31,63814.41,60.4,-0.99998,0.0,0.00086]
[1780550130676,106.31,63818.48,60.4,-0.99998,0.0,0.00087]
[1780550131683,106.31,63824.13,60.4,-0.99998,0.0,0.00084]
[1780550132690,106.31,63825.14,60.4,-0.99998,0.0,0.00085]
[1780550133697,106.31,63828.76,60.4,-0.99998,0.0,0.00086]
[1780550134704,106.31,63827.31,60.4,-0.99998,0.0,0.00085]
[1780550135852,106.31,63832.9,60.4,-0.99998,0.0,0.00087]
[1780550136718,106.31,63836.88,60.4,-0.99998,0.0,0.00088]
[1780550137725,106.31,63835.76,60.4,-0.99998,0.0,0.00088]
[1780550138731,106.31,63835.97,60.4,-0.99998,0.0,0.00088]
[1780550139739,106.31,63837.43,60.4,-0.99998,0.0,0.00088]
[1780550140746,106.31,63838.04,60.4,-0.99998,0.0,0.00089]
[1780550141753,106.31,63832.79,60.4,-0.99998,0.0,0.00087]
[1780550143767,106.31,63831.21,60.4,-0.99998,0.0,0.00086]
[1780550144774,106.31,63830.86,60.4,-0.99998,0.0,0.00086]
[1780550145781,106.31,63830.34,60.4,-0.99998,0.0,0.00086]
[1780550146788,106.31,63830.07,60.4,-0.99998,0.0,0.00086]
[1780550148082,106.31,63836.18,60.4,-0.99998,0.0,0.00088]
[1780550149014,106.31,63818.57,60.4,-0.99998,0.0,0.00083]
[1780550149618,106.31,63818.57,60.4,-0.99998,0.0,0.00083]
[1780550149810,106.31,63805.39,60.4,-0.99998,0.0,0.00079]
[1780550150817,106.31,63796.95,60.4,-0.99998,0.0,0.00077]
[1780550151824,106.31,63797.88,60.4,-0.99998,0.0,0.00077]
[1780550153040,106.31,63800.19,60.4,-0.99998,0.0,0.00078]
[1780550154149,106.31,63796.85,60.4,-0.99998,0.0,0.00077]
[1780550154845,106.31,63798.98,60.4,-0.99998,0.0,0.00077]
[1780550155949,106.31,63798.98,60.4,-0.99998,0.0,0.00077]
[1780550156016,106.31,63798.73,60.4,-0.99998,0.0,0.00077]
[1780550156980,106.31,63798.73,60.4,-0.99998,0.0,0.00077]
[1780550157081,106.31,63789.85,60.4,-0.99998,0.0,0.00075]
[1780550157866,106.31,63788.49,60.4,-0.99998,0.0,0.00075]
[1780550159037,106.31,63790.9,60.4,-0.99998,0.0,0.00075]
[1780550159879,106.31,63793.28,60.4,-0.99998,0.0,0.00076]
[1780550160887,106.31,63796.02,60.4,-0.99998,0.0,0.00076]
[1780550161894,106.31,63799.58,60.4,-0.99998,0.0,0.00077]
[1780550162901,106.31,63801.27,60.4,-0.99998,0.0,0.00078]
[1780550163908,106.31,63795.08,60.4,-0.99998,0.0,0.00076]
[1780550164920,106.31,63791.87,60.4,-0.99998,0.0,0.00075]
[1780550165927,106.31,63789.05,60.4,-0.99998,0.0,0.00075]
[1780550166934,106.31,63780.41,60.4,-0.99999,0.0,0.00072]
[1780550167941,106.31,63774.76,60.4,-0.99999,0.0,0.00071]
[1780550168948,106.31,63775.56,60.4,-0.99999,0.0,0.00071]
[1780550169955,106.31,63780.54,60.4,-0.99999,0.0,0.00072]
[1780550170962,106.31,63781.66,60.4,-0.99999,0.0,0.00073]
[1780550171969,106.31,63788.09,60.4,-0.99998,0.0,0.00074]
[1780550172976,106.31,63787.87,60.4,-0.99998,0.0,0.00074]
[1780550173988,106.31,63787.3,60.4,-0.99999,0.0,0.00074]
[1780550174995,106.31,63791.17,60.4,-0.99998,0.0,0.00075]
[1780550176005,106.31,63788.66,60.4,-0.99998,0.0,0.00075]
[1780550177009,106.31,63791.59,60.4,-0.99998,0.0,0.00075]
[1780550178016,106.31,63788.4,60.4,-0.99998,0.0,0.00074]
[1780550179022,106.31,63778.68,60.4,-0.99999,0.0,0.00072]
[1780550180030,106.31,63772.48,60.4,-0.99999,0.0,0.0007]
[1780550181038,106.31,63769.73,60.4,-0.99999,0.0,0.0007]
[1780550182044,106.31,63769.45,60.4,-0.99999,0.0,0.0007]
[1780550183051,106.31,63768.29,60.4,-0.99999,0.0,0.00069]
[1780550184063,106.31,63766.47,60.4,-0.99999,0.0,0.00069]
[1780550185071,106.31,63761.42,60.4,-0.99999,0.0,0.00068]
[1780550186077,106.31,63761.14,60.4,-0.99999,0.0,0.00068]
[1780550186271,106.31,63761.14,60.4,-0.99999,0.0,0.00068]
[1780550187085,106.31,63764.05,60.4,-0.99999,0.0,0.00068]
[1780550188092,106.31,63768.8,60.4,-0.99999,0.0,0.0007]
[1780550190106,106.31,63768.58,60.4,-0.99999,0.0,0.00069]
[1780550191113,106.31,63771.54,60.4,-0.99999,0.0,0.00066]
[1780550192120,106.31,63780.26,60.4,-0.99999,0.0,0.00068]
[1780550193126,106.31,63779.21,60.4,-0.99999,0.0,0.00068]
[1780550194134,106.31,63777.27,60.4,-0.99999,0.0,0.00068]
[1780550195143,106.31,63769.88,60.4,-0.99999,0.0,0.00066]
[1780550196152,106.31,63777.05,60.4,-0.99999,0.0,0.00068]
[1780550197159,106.31,63778.38,60.4,-0.99999,0.0,0.00068]
[1780550198166,106.31,63775.66,60.4,-0.99999,0.0,0.00067]
[1780550199173,106.31,63777.08,60.4,-0.99999,0.0,0.00068]
[1780550200181,106.31,63778.71,60.4,-0.99999,0.0,0.00068]
[1780550201188,106.31,63779.82,60.4,-0.99999,0.0,0.00068]
[1780550202195,106.31,63780.79,60.4,-0.99999,0.0,0.00069]
[1780550203205,106.31,63781.06,60.4,-0.99999,0.0,0.00069]
[1780550204209,106.31,63783.14,60.4,-0.99999,0.0,0.00069]
[1780550205436,106.31,63783.14,60.4,-0.99999,0.0,0.00069]
[1780550205493,106.31,63784.35,60.4,-0.99999,0.0,0.00069]
[1780550206689,106.31,63784.35,60.4,-0.99999,0.0,0.00069]
[1780550206783,106.31,63791.67,60.4,-0.99999,0.0,0.00071]
[1780550207809,106.31,63791.67,60.4,-0.99999,0.0,0.00071]
[1780550207880,106.31,63802.03,60.4,-0.99999,0.0,0.00074]
[1780550208491,106.31,63802.8,60.4,-0.99998,0.0,0.00074]
[1780550209247,106.31,63805.41,60.4,-0.99998,0.0,0.00075]
[1780550210254,106.31,63804.83,60.4,-0.99998,0.0,0.00075]
[1780550212027,106.31,63803.02,60.4,-0.99998,0.0,0.00074]
[1780550212274,106.31,63818.08,60.4,-0.99998,0.0,0.00078]
[1780550213275,106.31,63828.12,60.4,-0.99998,0.0,0.00081]
[1780550214283,106.31,63826.01,60.4,-0.99998,0.0,0.0008]
[1780550216297,106.31,63827.02,60.4,-0.99998,0.0,0.00081]
[1780550217304,106.31,63827.24,60.4,-0.99998,0.0,0.00081]
[1780550219318,106.31,63827.78,60.4,-0.99998,0.0,0.00081]
[1780550220902,106.31,63828.1,60.4,-0.99998,0.0,0.00081]
[1780550222857,106.31,63820.42,60.4,-0.99998,0.0,0.00079]
[1780550223346,106.31,63826.65,60.4,-0.99998,0.0,0.0008]
[1780550224365,106.31,63826.65,60.4,-0.99998,0.0,0.0008]
[1780550224449,106.31,63828.72,60.4,-0.99998,0.0,0.00081]
[1780550225400,106.31,63828.72,60.4,-0.99998,0.0,0.00081]
[1780550226003,106.31,63828.72,60.4,-0.99998,0.0,0.00081]
[1780550226030,106.31,63841.27,60.4,-0.99998,0.0,0.00085]
[1780550226641,106.31,63841.27,60.4,-0.99998,0.0,0.00085]
[1780550227209,106.31,63841.27,60.4,-0.99998,0.0,0.00085]
[1780550226702,106.31,63858.57,60.4,-0.99998,0.0,0.0009]
[1780550227785,106.31,63863.12,60.4,-0.99998,0.0,0.00091]
[1780550228382,106.31,63864.83,60.4,-0.99998,0.0,0.00092]
[1780550230102,106.31,63864.28,60.4,-0.99998,0.0,0.00092]
[1780550230396,106.31,63868.78,60.4,-0.99998,0.0,0.00093]
[1780550231403,106.31,63869.25,60.4,-0.99998,0.0,0.00093]
[1780550232410,106.31,63868.08,60.4,-0.99998,0.0,0.00093]
[1780550234098,106.31,63871.19,60.4,-0.99998,0.0,0.00094]
[1780550234424,106.31,63871.86,60.4,-0.99998,0.0,0.00094]
[1780550235432,106.31,63872.96,60.4,-0.99998,0.0,0.00095]
[1780550236439,106.31,63873.66,60.4,-0.99998,0.0,0.00095]
[1780550237446,106.31,63873.99,60.4,-0.99998,0.0,0.00095]
[1780550238453,106.31,63874.21,60.4,-0.99998,0.0,0.00095]
[1780550239460,106.31,63875.76,60.4,-0.99998,0.0,0.00095]
[1780550240467,106.31,63867.43,60.4,-0.99998,0.0,0.00093]
[1780550241474,106.31,63865.06,60.4,-0.99998,0.0,0.00092]
[1780550242481,106.31,63856.77,60.4,-0.99998,0.0,0.00089]
[1780550243488,106.31,63851.26,60.4,-0.99998,0.0,0.00088]
[1780550244502,106.31,63849.63,60.4,-0.99998,0.0,0.00087]
[1780550245509,106.31,63851.0,60.4,-0.99998,0.0,0.00088]
[1780550246516,106.31,63850.13,60.4,-0.99998,0.0,0.00087]
[1780550247523,106.31,63850.32,60.4,-0.99998,0.0,0.00087]
[1780550248531,106.31,63848.27,60.4,-0.99998,0.0,0.00087]
[1780550249537,106.31,63850.82,60.4,-0.99998,0.0,0.00088]
[1780550250544,106.31,63852.92,60.4,-0.99998,0.0,0.00088]
[1780550251551,106.31,63854.57,60.4,-0.99998,0.0,0.00084]
[1780550252558,106.31,63853.14,60.4,-0.99998,0.0,0.00083]
[1780550253566,106.31,63857.22,60.4,-0.99998,0.0,0.00085]
[1780550254573,106.31,63861.27,60.4,-0.99998,0.0,0.00086]
[1780550255580,106.31,63861.07,60.4,-0.99998,0.0,0.00086]
[1780550256587,106.31,63857.79,60.4,-0.99998,0.0,0.00085]
[1780550257594,106.31,63857.61,60.4,-0.99998,0.0,0.00085]
[1780550259607,106.31,63858.84,60.4,-0.99998,0.0,0.00085]
[1780550261622,106.31,63859.88,60.4,-0.99998,0.0,0.00085]
[1780550262629,106.31,63862.32,60.4,-0.99998,0.0,0.00086]
[1780550263636,106.31,63862.92,60.4,-0.99998,0.0,0.00086]
[1780550264643,106.31,63861.98,60.4,-0.99998,0.0,0.00086]
[1780550265655,106.31,63862.88,60.4,-0.99998,0.0,0.00086]
[1780550266661,106.31,63864.37,60.4,-0.99998,0.0,0.00087]
[1780550268676,106.31,63865.61,60.4,-0.99998,0.0,0.00087]
[1780550269684,106.31,63869.82,60.4,-0.99998,0.0,0.00088]
[1780550270690,106.31,63871.34,60.4,-0.99998,0.0,0.00089]
[1780550271697,106.31,63874.49,60.4,-0.99998,0.0,0.0009]
[1780550273020,106.31,63879.38,60.4,-0.99998,0.0,0.00091]
[1780550273711,106.31,63881.15,60.4,-0.99998,0.0,0.00092]
[1780550274717,106.31,63877.81,60.4,-0.99998,0.0,0.00091]
[1780550275724,106.31,63878.63,60.4,-0.99998,0.0,0.00091]
[1780550276732,106.31,63874.36,60.4,-0.99998,0.0,0.0009]
[1780550277739,106.31,63873.07,60.4,-0.99998,0.0,0.00089]
[1780550278746,106.31,63870.77,60.4,-0.99998,0.0,0.00089]
[1780550280760,106.31,63876.91,60.4,-0.99998,0.0,0.00091]
[1780550281767,106.31,63878.45,60.4,-0.99998,0.0,0.00091]
[1780550282776,106.31,63874.0,60.4,-0.99998,0.0,0.0009]
[1780550283976,106.31,63875.47,60.4,-0.99998,0.0,0.0009]
[1780550284789,106.31,63878.29,60.4,-0.99998,0.0,0.00091]
[1780550285797,106.31,63880.99,60.4,-0.99998,0.0,0.00092]
[1780550286804,106.31,63879.66,60.4,-0.99998,0.0,0.00092]
[1780550288817,106.31,63881.55,60.4,-0.99998,0.0,0.00092]
[1780550289825,106.31,63878.37,60.4,-0.99998,0.0,0.00091]
[1780550290832,106.31,63883.22,60.4,-0.99998,0.0,0.00093]
[1780550291839,106.31,63883.82,60.4,-0.99998,0.0,0.00093]
[1780550292846,106.31,63880.37,60.4,-0.99998,0.0,0.00092]
[1780550293853,106.31,63884.15,60.4,-0.99998,0.0,0.00093]
[1780550294860,106.31,63884.41,60.4,-0.99998,0.0,0.00093]
[1780550295867,106.31,63885.57,60.4,-0.99998,0.0,0.00093]
[1780550297221,106.31,63886.22,60.4,-0.99998,0.0,0.00094]
[1780550297805,106.31,63886.22,60.4,-0.99998,0.0,0.00094]
[1780550297888,106.31,63889.14,60.4,-0.99998,0.0,0.00095]
[1780550299109,106.31,63889.14,60.4,-0.99998,0.0,0.00095]
[1780550299206,106.31,63902.44,60.4,-0.99998,0.0,0.00099]
[1780550300071,106.31,63904.31,60.4,-0.99998,0.0,0.001]
[1780550300903,106.31,63908.12,60.4,-0.99998,0.0,0.00101]
[1780550302068,106.31,63910.72,60.4,-0.99998,0.0,0.00102]
[1780550302917,106.31,63914.22,60.4,-0.99998,0.0,0.00103]
[1780550304187,106.31,63914.22,60.4,-0.99998,0.0,0.00103]
[1780550304342,106.31,63914.22,60.4,-0.99998,0.0,0.00103]
[1780550304299,106.31,63919.9,60.4,-0.99998,0.0,0.00105]
[1780550304932,106.31,63937.7,60.4,-0.99998,0.0,0.00112]
[1780550305378,106.31,63937.7,60.4,-0.99998,0.0,0.00112]
[1780550305519,106.31,63937.7,60.4,-0.99998,0.0,0.00112]
[1780550305941,106.31,63944.82,60.4,-0.99998,0.0,0.00115]
[1780550306946,106.31,63935.85,60.4,-0.99998,0.0,0.00111]
[1780550308100,106.31,63938.05,60.4,-0.99998,0.0,0.00112]
[1780550308961,106.31,63937.49,60.4,-0.99998,0.0,0.00112]
[1780550309968,106.31,63935.67,60.4,-0.99998,0.0,0.00111]
[1780550310975,106.31,63938.76,60.4,-0.99998,0.0,0.00112]
[1780550312214,106.31,63935.36,60.4,-0.99998,0.0,0.00105]
[1780550312989,106.31,63936.7,60.4,-0.99998,0.0,0.00105]
[1780550314000,106.31,63935.82,60.4,-0.99998,0.0,0.00105]
[1780550315009,106.31,63940.22,60.4,-0.99998,0.0,0.00107]
[1780550316017,106.31,63940.64,60.4,-0.99998,0.0,0.00107]
[1780550317024,106.31,63935.76,60.4,-0.99998,0.0,0.00105]
[1780550318031,106.31,63939.34,60.4,-0.99998,0.0,0.00106]
[1780550319037,106.31,63938.7,60.4,-0.99998,0.0,0.00106]
[1780550320045,106.31,63938.92,60.4,-0.99998,0.0,0.00106]
[1780550321052,106.31,63936.33,60.4,-0.99998,0.0,0.00105]
[1780550322059,106.31,63933.85,60.4,-0.99998,0.0,0.00104]
[1780550323066,106.31,63932.24,60.4,-0.99998,0.0,0.00104]
[1780550324072,106.31,63935.15,60.4,-0.99998,0.0,0.00105]
[1780550326087,106.31,63934.76,60.4,-0.99998,0.0,0.00105]
[1780550327094,106.31,63938.47,60.4,-0.99998,0.0,0.00106]
[1780550328101,106.31,63939.4,60.4,-0.99998,0.0,0.00106]
[1780550329108,106.31,63940.85,60.4,-0.99998,0.0,0.00107]
[1780550330115,106.31,63940.04,60.4,-0.99998,0.0,0.00107]
[1780550334144,106.31,63939.25,60.4,-0.99998,0.0,0.00106]
[1780550335151,106.31,63940.63,60.4,-0.99998,0.0,0.00107]
[1780550336158,106.31,63940.38,60.4,-0.99998,0.0,0.00107]
[1780550337164,106.31,63939.63,60.4,-0.99998,0.0,0.00107]
[1780550338172,106.31,63931.45,60.4,-0.99998,0.0,0.00104]
[1780550339179,106.31,63925.87,60.4,-0.99998,0.0,0.00102]
[1780550340185,106.31,63932.12,60.4,-0.99998,0.0,0.00104]
[1780550341196,106.31,63934.96,60.4,-0.99998,0.0,0.00105]
[1780550342203,106.31,63929.64,60.4,-0.99998,0.0,0.00103]
[1780550343219,106.31,63929.03,60.4,-0.99998,0.0,0.00103]
[1780550344226,106.31,63928.11,60.4,-0.99998,0.0,0.00102]
[1780550347247,106.31,63927.48,60.4,-0.99998,0.0,0.00102]
[1780550347975,106.31,63927.48,60.4,-0.99998,0.0,0.00102]
[1780550348254,106.31,63925.14,60.4,-0.99998,0.0,0.00101]
[1780550349326,106.31,63925.14,60.4,-0.99998,0.0,0.00101]
[1780550349261,106.31,63921.89,60.4,-0.99998,0.0,0.001]
[1780550349514,106.31,63921.89,60.4,-0.99998,0.0,0.001]
[1780550350268,106.31,63918.84,60.4,-0.99998,0.0,0.00099]
[1780550351275,106.31,63916.33,60.4,-0.99998,0.0,0.00098]
[1780550352282,106.31,63915.21,60.4,-0.99998,0.0,0.00098]
[1780550353289,106.31,63911.89,60.4,-0.99998,0.0,0.00097]
[1780550354251,106.31,63911.89,60.4,-0.99998,0.0,0.00097]
[1780550354305,106.31,63905.38,60.4,-0.99998,0.0,0.00095]
[1780550354532,106.31,63905.38,60.4,-0.99998,0.0,0.00095]
[1780550354697,106.31,63905.38,60.4,-0.99998,0.0,0.00095]
[1780550354778,106.31,63905.38,60.4,-0.99998,0.0,0.00095]
[1780550355113,106.31,63905.38,60.4,-0.99998,0.0,0.00095]
[1780550355239,106.31,63905.38,60.4,-0.99998,0.0,0.00095]
[1780550355304,106.31,63891.38,60.4,-0.99998,0.0,0.0009]
[1780550356312,106.31,63883.09,60.4,-0.99998,0.0,0.00088]
[1780550357318,106.31,63881.54,60.4,-0.99998,0.0,0.00087]
[1780550358326,106.31,63879.32,60.4,-0.99998,0.0,0.00086]
[1780550359333,106.31,63877.99,60.4,-0.99998,0.0,0.00086]
[1780550360340,106.31,63872.08,60.4,-0.99998,0.0,0.00084]
[1780550361348,106.31,63867.07,60.4,-0.99998,0.0,0.00083]
[1780550362354,106.31,63866.09,60.4,-0.99998,0.0,0.00083]
[1780550363360,106.31,63869.67,60.4,-0.99998,0.0,0.00084]
[1780550364368,106.31,63869.33,60.4,-0.99998,0.0,0.00083]
[1780550365375,106.31,63860.6,60.4,-0.99998,0.0,0.00081]
[1780550366382,106.31,63858.73,60.4,-0.99998,0.0,0.0008]
[1780550367390,106.31,63862.34,60.4,-0.99998,0.0,0.00081]
[1780550368397,106.31,63861.43,60.4,-0.99998,0.0,0.00081]
[1780550370316,106.31,63861.43,60.4,-0.99998,0.0,0.00081]
[1780550370318,106.31,63861.9,60.4,-0.99998,0.0,0.00081]
[1780550370408,106.31,63861.9,60.4,-0.99998,0.0,0.00081]
[1780550370695,106.31,63861.9,60.4,-0.99998,0.0,0.00081]
[1780550371001,106.31,63861.9,60.4,-0.99998,0.0,0.00081]
[1780550371101,106.31,63855.48,60.4,-0.99998,0.0,0.00075]
[1780550371754,106.31,63855.48,60.4,-0.99998,0.0,0.00075]
[1780550371880,106.31,63855.48,60.4,-0.99998,0.0,0.00075]
[1780550372142,106.31,63846.18,60.4,-0.99999,0.0,0.00073]
[1780550373233,106.31,63838.11,60.4,-0.99999,0.0,0.00071]
[1780550374097,106.31,63836.39,60.4,-0.99999,0.0,0.0007]
[1780550375010,106.31,63836.39,60.4,-0.99999,0.0,0.0007]
[1780550375074,106.31,63830.92,60.4,-0.99999,0.0,0.00069]
[1780550375445,106.31,63824.54,60.4,-0.99999,0.0,0.00067]
[1780550376736,106.31,63824.54,60.4,-0.99999,0.0,0.00067]
[1780550376756,106.31,63818.19,60.4,-0.99999,0.0,0.00066]
[1780550377766,106.31,63818.19,60.4,-0.99999,0.0,0.00066]
[1780550377807,106.31,63820.6,60.4,-0.99999,0.0,0.00066]
[1780550378466,106.31,63821.87,60.4,-0.99999,0.0,0.00067]
[1780550379474,106.31,63823.42,60.4,-0.99999,0.0,0.00067]
[1780550380988,106.31,63818.85,60.4,-0.99999,0.0,0.00066]
[1780550381526,106.31,63818.85,60.4,-0.99999,0.0,0.00066]
[1780550381618,106.31,63811.14,60.4,-0.99999,0.0,0.00064]
[1780550383021,106.31,63811.14,60.4,-0.99999,0.0,0.00064]
[1780550383082,106.31,63800.01,60.4,-0.99999,0.0,0.00062]
[1780550384216,106.31,63790.68,60.4,-0.99999,0.0,0.0006]
[1780550384511,106.31,63785.45,60.4,-0.99999,0.0,0.00059]
[1780550385866,106.31,63785.45,60.4,-0.99999,0.0,0.00059]
[1780550386223,106.31,63785.45,60.4,-0.99999,0.0,0.00059]
[1780550386270,106.31,63785.45,60.4,-0.99999,0.0,0.00059]
[1780550386354,106.31,63786.29,60.4,-0.99999,0.0,0.00059]
[1780550387371,106.31,63786.29,60.4,-0.99999,0.0,0.00059]
[1780550387130,106.31,63769.2,60.4,-0.99999,0.0,0.00055]
[1780550387561,106.31,63769.2,60.4,-0.99999,0.0,0.00055]
[1780550387648,106.31,63763.39,60.4,-0.99999,0.0,0.00054]
[1780550388448,106.31,63763.39,60.4,-0.99999,0.0,0.00054]
[1780550388539,106.31,63768.02,60.4,-0.99999,0.0,0.00055]
[1780550390199,106.31,63765.08,60.4,-0.99999,0.0,0.00054]
[1780550390553,106.31,63769.0,60.4,-0.99999,0.0,0.00055]
[1780550391560,106.31,63770.52,60.4,-0.99999,0.0,0.00055]
[1780550392567,106.31,63770.1,60.4,-0.99999,0.0,0.00055]
[1780550393574,106.31,63766.33,60.4,-0.99999,0.0,0.00055]
[1780550394581,106.31,63767.25,60.4,-0.99999,0.0,0.00055]
[1780550396790,106.31,63767.18,60.4,-0.99999,0.0,0.00055]
[1780550396838,106.31,63766.92,60.4,-0.99999,0.0,0.00055]
[1780550397868,106.31,63766.92,60.4,-0.99999,0.0,0.00055]
[1780550397958,106.31,63777.42,60.4,-0.99999,0.0,0.00057]
[1780550398614,106.31,63782.91,60.4,-0.99999,0.0,0.00058]
[1780550399966,106.31,63781.19,60.4,-0.99999,0.0,0.00058]
[1780550400627,106.31,63780.51,60.4,-0.99999,0.0,0.00057]
[1780550401612,106.31,63780.51,60.4,-0.99999,0.0,0.00057]
[1780550402334,106.31,63780.51,60.4,-0.99999,0.0,0.00057]
[1780550402429,106.31,63786.46,60.4,-0.99999,0.0,0.00059]
[1780550403158,106.31,63786.46,60.4,-0.99999,0.0,0.00059]
[1780550403214,106.31,63802.47,60.4,-0.99999,0.0,0.00062]
[1780550403473,106.31,63802.47,60.4,-0.99999,0.0,0.00062]
[1780550403648,106.31,63807.52,60.4,-0.99999,0.0,0.00063]
[1780550404655,106.31,63811.03,60.4,-0.99999,0.0,0.00064]
[1780550406109,106.31,63812.96,60.4,-0.99999,0.0,0.00065]
[1780550406669,106.31,63810.02,60.4,-0.99999,0.0,0.00064]
[1780550407676,106.31,63805.87,60.4,-0.99999,0.0,0.00063]
[1780550408683,106.31,63805.65,60.4,-0.99999,0.0,0.00063]
[1780550410697,106.31,63804.81,60.4,-0.99999,0.0,0.00063]
[1780550411704,106.31,63802.06,60.4,-0.99999,0.0,0.00062]
[1780550412711,106.31,63799.67,60.4,-0.99999,0.0,0.00062]
[1780550413718,106.31,63797.78,60.4,-0.99999,0.0,0.00061]
[1780550415220,106.31,63788.93,60.4,-0.99999,0.0,0.00059]
[1780550416337,106.31,63785.43,60.4,-0.99999,0.0,0.00058]
[1780550416739,106.31,63787.07,60.4,-0.99999,0.0,0.00059]
[1780550417552,106.31,63787.07,60.4,-0.99999,0.0,0.00059]
[1780550417935,106.31,63787.07,60.4,-0.99999,0.0,0.00059]
[1780550418029,106.31,63778.26,60.4,-0.99999,0.0,0.00057]
[1780550418855,106.31,63778.26,60.4,-0.99999,0.0,0.00057]
[1780550418888,106.31,63770.05,60.4,-0.99999,0.0,0.00055]
[1780550419958,106.31,63764.86,60.4,-0.99999,0.0,0.00054]
[1780550420766,106.31,63762.85,60.4,-0.99999,0.0,0.00054]
[1780550422261,106.31,63763.66,60.4,-0.99999,0.0,0.00054]
[1780550422781,106.31,63756.67,60.4,-0.99999,0.0,0.00053]
[1780550424026,106.31,63755.49,60.4,-0.99999,0.0,0.00053]
[1780550424857,106.31,63755.49,60.4,-0.99999,0.0,0.00053]
[1780550424863,106.31,63749.6,60.4,-0.99999,0.0,0.00051]
[1780550426436,106.31,63744.48,60.4,-0.99999,0.0,0.0005]
[1780550426819,106.31,63742.62,60.4,-0.99999,0.0,0.0005]
[1780550428302,106.31,63739.65,60.4,-0.99999,0.0,0.0005]
[1780550428833,106.31,63738.56,60.4,-0.99999,0.0,0.00049]
[1780550429840,106.31,63737.99,60.4,-0.99999,0.0,0.00049]
[1780550430847,106.31,63737.31,60.4,-0.99999,0.0,0.00049]
[1780550431854,106.31,63735.9,60.4,-0.99999,0.0,0.00046]
[1780550432861,106.31,63736.67,60.4,-0.99999,0.0,0.00046]
[1780550434319,106.31,63736.67,60.4,-0.99999,0.0,0.00046]
[1780550434339,106.31,63736.67,60.4,-0.99999,0.0,0.00046]
[1780550434380,106.31,63735.83,60.4,-0.99999,0.0,0.00046]
[1780550434875,106.31,63732.21,60.4,-0.99999,0.0,0.00045]
[1780550435489,106.31,63732.21,60.4,-0.99999,0.0,0.00045]
[1780550435882,106.31,63736.24,60.4,-0.99999,0.0,0.00046]
[1780550436889,106.31,63738.6,60.4,-0.99999,0.0,0.00046]
[1780550437896,106.31,63733.95,60.4,-0.99999,0.0,0.00046]
[1780550438622,106.31,63733.95,60.4,-0.99999,0.0,0.00046]
[1780550438903,106.31,63720.49,60.4,-0.99999,0.0,0.00044]
[1780550439819,106.31,63720.49,60.4,-0.99999,0.0,0.00044]
[1780550439910,106.31,63715.62,60.4,-0.99999,0.0,0.00043]
[1780550441287,106.31,63718.15,60.4,-0.99999,0.0,0.00043]
[1780550441940,106.31,63722.25,60.4,-0.99999,0.0,0.00044]
[1780550442947,106.31,63717.24,60.4,-0.99999,0.0,0.00043]
[1780550444338,106.31,63715.69,60.4,-0.99999,0.0,0.00043]
[1780550444961,106.31,63716.76,60.4,-0.99999,0.0,0.00043]
[1780550445968,106.31,63717.29,60.4,-0.99999,0.0,0.00043]
[1780550446975,106.31,63711.73,60.4,-0.99999,0.0,0.00042]
[1780550448988,106.31,63703.6,60.4,-0.99999,0.0,0.00041]
[1780550449996,106.31,63701.87,60.4,-0.99999,0.0,0.00041]
[1780550451003,106.31,63700.32,60.4,-0.99999,0.0,0.0004]
[1780550451548,106.31,63700.32,60.4,-0.99999,0.0,0.0004]
[1780550452020,106.31,63696.34,60.4,-0.99999,0.0,0.0004]
[1780550452702,106.31,63696.34,60.4,-0.99999,0.0,0.0004]
[1780550453019,106.31,63693.97,60.4,-0.99999,0.0,0.00039]
[1780550454026,106.31,63698.39,60.4,-0.99999,0.0,0.0004]
[1780550455033,106.31,63703.73,60.4,-0.99999,0.0,0.00041]
[1780550456040,106.31,63703.13,60.4,-0.99999,0.0,0.00041]
[1780550457047,106.31,63705.75,60.4,-0.99999,0.0,0.00041]
[1780550458162,106.31,63703.8,60.4,-0.99999,0.0,0.00041]
[1780550459061,106.31,63699.77,60.4,-0.99999,0.0,0.0004]
[1780550460069,106.31,63696.44,60.4,-0.99999,0.0,0.0004]
[1780550461076,106.31,63691.96,60.4,-0.99999,0.0,0.00039]
[1780550462083,106.31,63692.72,60.4,-0.99999,0.0,0.00039]
[1780550463090,106.31,63700.07,60.4,-0.99999,0.0,0.0004]
[1780550464097,106.31,63700.15,60.4,-0.99999,0.0,0.0004]
[1780550465104,106.31,63698.39,60.4,-0.99999,0.0,0.0004]
[1780550466111,106.31,63696.97,60.4,-0.99999,0.0,0.0004]
[1780550467118,106.31,63691.13,60.4,-0.99999,0.0,0.00039]
[1780550468125,106.31,63689.94,60.4,-0.99999,0.0,0.00039]
[1780550469132,106.31,63692.11,60.4,-0.99999,0.0,0.00039]
[1780550470139,106.31,63695.65,60.4,-0.99999,0.0,0.0004]
[1780550471146,106.31,63701.53,60.4,-0.99999,0.0,0.00041]
[1780550471582,106.31,63701.53,60.4,-0.99999,0.0,0.00041]
[1780550472153,106.31,63709.71,60.4,-0.99999,0.0,0.00042]
[1780550473503,106.31,63715.97,60.4,-0.99999,0.0,0.00043]
[1780550474271,106.31,63712.2,60.4,-0.99999,0.0,0.00042]
[1780550475174,106.31,63708.52,60.4,-0.99999,0.0,0.00042]
[1780550476181,106.31,63708.09,60.4,-0.99999,0.0,0.00042]
[1780550477188,106.31,63706.81,60.4,-0.99999,0.0,0.00041]
[1780550478340,106.31,63706.07,60.4,-0.99999,0.0,0.00041]
[1780550479202,106.31,63703.73,60.4,-0.99999,0.0,0.00041]
[1780550480209,106.31,63704.91,60.4,-0.99999,0.0,0.00041]
[1780550481216,106.31,63702.6,60.4,-0.99999,0.0,0.00041]
[1780550482223,106.31,63698.51,60.4,-0.99999,0.0,0.0004]
[1780550483230,106.31,63692.89,60.4,-0.99999,0.0,0.00039]
[1780550484237,106.31,63690.76,60.4,-0.99999,0.0,0.00039]
[1780550485244,106.31,63688.73,60.4,-0.99999,0.0,0.00039]
[1780550486251,106.31,63688.98,60.4,-0.99999,0.0,0.00039]
[1780550487258,106.31,63691.21,60.4,-0.99999,0.0,0.00039]
[1780550488265,106.31,63690.99,60.4,-0.99999,0.0,0.00039]
[1780550489272,106.31,63690.69,60.4,-0.99999,0.0,0.00039]
[1780550490279,106.31,63696.61,60.4,-0.99999,0.0,0.0004]
[1780550491286,106.31,63708.94,60.4,-0.99999,0.0,0.00039]
[1780550492293,106.31,63720.96,60.4,-0.99999,0.0,0.00041]
[1780550493301,106.31,63722.91,60.4,-0.99999,0.0,0.00041]
[1780550494307,106.31,63721.15,60.4,-0.99999,0.0,0.00041]
[1780550495314,106.31,63718.63,60.4,-0.99999,0.0,0.00041]
[1780550496321,106.31,63719.63,60.4,-0.99999,0.0,0.00041]
[1780550497328,106.31,63715.06,60.4,-0.99999,0.0,0.0004]
[1780550498433,106.31,63708.53,60.4,-0.99999,0.0,0.00039]
[1780550499348,106.31,63708.47,60.4,-0.99999,0.0,0.00039]
[1780550500355,106.31,63706.94,60.4,-0.99999,0.0,0.00039]
[1780550501362,106.31,63698.87,60.4,-0.99999,0.0,0.00038]
[1780550502432,106.31,63694.16,60.4,-0.99999,0.0,0.00037]
[1780550503376,106.31,63693.59,60.4,-0.99999,0.0,0.00037]
[1780550504383,106.31,63693.86,60.4,-0.99999,0.0,0.00037]
[1780550505390,106.31,63691.98,60.4,-0.99999,0.0,0.00037]
[1780550506113,106.31,63691.98,60.4,-0.99999,0.0,0.00037]
[1780550506468,106.31,63684.01,60.4,-0.99999,0.0,0.00036]
[1780550507404,106.31,63682.66,60.4,-0.99999,0.0,0.00036]
[1780550509418,106.31,63686.57,60.4,-0.99999,0.0,0.00036]
[1780550510425,106.31,63688.4,60.4,-0.99999,0.0,0.00036]
[1780550511432,106.31,63687.12,60.4,-0.99999,0.0,0.00036]
[1780550511896,106.31,63687.12,60.4,-0.99999,0.0,0.00036]
[1780550512442,106.31,63673.45,60.4,-0.99999,0.0,0.00034]
[1780550512960,106.31,63673.45,60.4,-0.99999,0.0,0.00034]
[1780550513449,106.31,63669.35,60.4,-0.99999,0.0,0.00034]
[1780550514457,106.31,63664.08,60.4,-0.99999,0.0,0.00033]
[1780550515464,106.31,63662.89,60.4,-0.99999,0.0,0.00033]
[1780550516471,106.31,63661.22,60.4,-0.99999,0.0,0.00033]
[1780550517478,106.31,63656.97,60.4,-0.99999,0.0,0.00032]
[1780550518485,106.31,63656.06,60.4,-0.99999,0.0,0.00032]
[1780550519492,106.31,63655.84,60.4,-0.99999,0.0,0.00032]
[1780550520501,106.31,63666.6,60.4,-0.99999,0.0,0.00034]
[1780550521508,106.31,63675.37,60.4,-0.99999,0.0,0.00035]
[1780550522515,106.31,63679.41,60.4,-0.99999,0.0,0.00035]
[1780550523522,106.31,63679.04,60.4,-0.99999,0.0,0.00035]
[1780550524529,106.31,63684.55,60.4,-0.99999,0.0,0.00036]
[1780550525536,106.31,63688.33,60.4,-0.99999,0.0,0.00036]
[1780550526543,106.31,63689.2,60.4,-0.99999,0.0,0.00036]
[1780550527550,106.31,63688.68,60.4,-0.99999,0.0,0.00036]
[1780550528557,106.31,63689.13,60.4,-0.99999,0.0,0.00036]
[1780550529565,106.31,63687.2,60.4,-0.99999,0.0,0.00036]
[1780550530571,106.31,63676.53,60.4,-0.99999,0.0,0.00035]
[1780550531285,106.31,63676.53,60.4,-0.99999,0.0,0.00035]
[1780550531798,106.31,63668.86,60.4,-0.99999,0.0,0.00034]
[1780550532700,106.31,63668.86,60.4,-0.99999,0.0,0.00034]
[1780550532716,106.31,63664.81,60.4,-0.99999,0.0,0.00033]
[1780550534005,106.31,63664.81,60.4,-0.99999,0.0,0.00033]
[1780550534040,106.31,63665.45,60.4,-0.99999,0.0,0.00033]
[1780550534900,106.31,63671.46,60.4,-0.99999,0.0,0.00034]
[1780550535607,106.31,63677.15,60.4,-0.99999,0.0,0.00035]
[1780550536816,106.31,63682.46,60.4,-0.99999,0.0,0.00036]
[1780550537621,106.31,63677.77,60.4,-0.99999,0.0,0.00035]
[1780550539236,106.31,63674.04,60.4,-0.99999,0.0,0.00034]
[1780550539996,106.31,63668.2,60.4,-0.99999,0.0,0.00034]
[1780550540643,106.31,63667.35,60.4,-0.99999,0.0,0.00034]
[1780550541650,106.31,63672.64,60.4,-0.99999,0.0,0.00034]
[1780550543057,106.31,63667.09,60.4,-0.99999,0.0,0.00034]
[1780550543664,106.31,63668.05,60.4,-0.99999,0.0,0.00034]
[1780550544671,106.31,63666.66,60.4,-0.99999,0.0,0.00034]
[1780550545933,106.31,63666.66,60.4,-0.99999,0.0,0.00034]
[1780550546008,106.31,63663.77,60.4,-0.99999,0.0,0.00033]
[1780550547029,106.31,63663.77,60.4,-0.99999,0.0,0.00033]
[1780550547058,106.31,63658.84,60.4,-0.99999,0.0,0.00033]
[1780550547692,106.31,63653.52,60.4,-0.99999,0.0,0.00032]
[1780550548699,106.31,63651.57,60.4,-0.99999,0.0,0.00032]
[1780550549706,106.31,63650.52,60.4,-0.99999,0.0,0.00032]
[1780550551103,106.31,63654.34,60.4,-0.99999,0.0,0.0003]
[1780550551720,106.31,63649.71,60.4,-0.99999,0.0,0.0003]
[1780550552727,106.31,63648.37,60.4,-0.99999,0.0,0.00029]
[1780550554321,106.31,63648.37,60.4,-0.99999,0.0,0.00029]
[1780550554358,106.31,63648.37,60.4,-0.99999,0.0,0.00029]
[1780550554450,106.31,63643.56,60.4,-0.99999,0.0,0.00029]
[1780550555345,106.31,63643.56,60.4,-0.99999,0.0,0.00029]
[1780550555582,106.31,63634.95,60.4,-0.99999,0.0,0.00028]
[1780550555803,106.31,63634.3,60.4,-0.99999,0.0,0.00028]
[1780550556755,106.31,63637.62,60.4,-0.99999,0.0,0.00028]
[1780550558615,106.31,63637.62,60.4,-0.99999,0.0,0.00028]
[1780550558411,106.31,63639.08,60.4,-0.99999,0.0,0.00028]
[1780550559438,106.31,63639.08,60.4,-0.99999,0.0,0.00028]
[1780550559520,106.31,63644.45,60.4,-0.99999,0.0,0.00029]
[1780550560015,106.31,63644.45,60.4,-0.99999,0.0,0.00029]
[1780550560027,106.31,63652.31,60.4,-0.99999,0.0,0.0003]
[1780550560785,106.31,63650.83,60.4,-0.99999,0.0,0.0003]
[1780550562279,106.31,63649.97,60.4,-0.99999,0.0,0.0003]
[1780550562799,106.31,63638.01,60.4,-0.99999,0.0,0.00028]
[1780550563806,106.31,63635.37,60.4,-0.99999,0.0,0.00028]
[1780550564813,106.31,63636.23,60.4,-0.99999,0.0,0.00028]
[1780550565820,106.31,63638.02,60.4,-0.99999,0.0,0.00028]
[1780550566827,106.31,63645.51,60.4,-0.99999,0.0,0.00029]
[1780550567834,106.31,63649.07,60.4,-0.99999,0.0,0.00029]
[1780550569413,106.31,63649.07,60.4,-0.99999,0.0,0.00029]
[1780550569472,106.31,63649.09,60.4,-0.99999,0.0,0.00029]
[1780550569708,106.31,63649.09,60.4,-0.99999,0.0,0.00029]
[1780550569892,106.31,63655.24,60.4,-0.99999,0.0,0.0003]
[1780550570680,106.31,63655.24,60.4,-0.99999,0.0,0.0003]
[1780550571185,106.31,63668.8,60.4,-0.99999,0.0,0.00032]
[1780550571862,106.31,63671.82,60.4,-0.99999,0.0,0.00032]
[1780550572869,106.31,63672.07,60.4,-0.99999,0.0,0.00032]
[1780550574337,106.31,63674.84,60.4,-0.99999,0.0,0.00032]
[1780550574883,106.31,63674.0,60.4,-0.99999,0.0,0.00032]
[1780550575890,106.31,63676.16,60.4,-0.99999,0.0,0.00033]
[1780550576897,106.31,63675.33,60.4,-0.99999,0.0,0.00032]
[1780550577904,106.31,63674.15,60.4,-0.99999,0.0,0.00032]
[1780550579004,106.31,63668.14,60.4,-0.99999,0.0,0.00032]
[1780550579918,106.31,63654.52,60.4,-0.99999,0.0,0.0003]
[1780550580925,106.31,63653.56,60.4,-0.99999,0.0,0.0003]
[1780550581932,106.31,63660.09,60.4,-0.99999,0.0,0.00031]
[1780550582939,106.31,63666.31,60.4,-0.99999,0.0,0.00031]
[1780550583946,106.31,63665.68,60.4,-0.99999,0.0,0.00031]
[1780550584953,106.31,63671.71,60.4,-0.99999,0.0,0.00032]
[1780550585960,106.31,63681.67,60.4,-0.99999,0.0,0.00033]
[1780550586967,106.31,63685.9,60.4,-0.99999,0.0,0.00034]
[1780550587974,106.31,63690.12,60.4,-0.99999,0.0,0.00034]
[1780550588981,106.31,63693.32,60.4,-0.99999,0.0,0.00035]
[1780550589657,106.31,63693.32,60.4,-0.99999,0.0,0.00035]
[1780550590596,106.31,63696.29,60.4,-0.99999,0.0,0.00035]
[1780550590995,106.31,63698.16,60.4,-0.99999,0.0,0.00035]
[1780550592006,106.31,63703.81,60.4,-0.99999,0.0,0.00036]
[1780550593131,106.31,63703.81,60.4,-0.99999,0.0,0.00036]
[1780550593561,106.31,63704.07,60.4,-0.99999,0.0,0.00036]
[1780550594016,106.31,63711.63,60.4,-0.99999,0.0,0.00037]
[1780550595075,106.31,63719.49,60.4,-0.99999,0.0,0.00038]
[1780550596030,106.31,63721.05,60.4,-0.99999,0.0,0.00039]
[1780550597037,106.31,63719.58,60.4,-0.99999,0.0,0.00038]
[1780550598044,106.31,63718.0,60.4,-0.99999,0.0,0.00038]
[1780550599051,106.31,63714.64,60.4,-0.99999,0.0,0.00038]
[1780550600058,106.31,63686.28,60.4,-0.99999,0.0,0.00034]
[1780550601066,106.31,63730.34,60.4,-0.99999,0.0,0.0004]
[1780550602073,106.31,63730.2,60.4,-0.99999,0.0,0.0004]
[1780550603325,106.31,63731.78,60.4,-0.99999,0.0,0.0004]
[1780550604504,106.31,63731.04,60.4,-0.99999,0.0,0.0004]
[1780550606102,106.31,63727.35,60.4,-0.99999,0.0,0.00039]
[1780550607108,106.31,63726.46,60.4,-0.99999,0.0,0.00039]
[1780550608115,106.31,63726.65,60.4,-0.99999,0.0,0.00039]
[1780550608837,106.31,63726.65,60.4,-0.99999,0.0,0.00039]
[1780550608897,106.31,63726.65,60.4,-0.99999,0.0,0.00039]
[1780550609075,106.31,63726.65,60.4,-0.99999,0.0,0.00039]
[1780550609406,106.31,63736.28,60.4,-0.99999,0.0,0.00041]
[1780550610228,106.31,63736.28,60.4,-0.99999,0.0,0.00041]
[1780550610535,106.31,63751.08,60.4,-0.99999,0.0,0.00043]
[1780550611577,106.31,63766.19,60.4,-0.99999,0.0,0.00043]
[1780550612458,106.31,63766.19,60.4,-0.99999,0.0,0.00043]
[1780550612533,106.31,63766.19,60.4,-0.99999,0.0,0.00043]
[1780550613399,106.31,63766.19,60.4,-0.99999,0.0,0.00043]
[1780550613663,106.31,63766.19,60.4,-0.99999,0.0,0.00043]
[1780550613430,106.31,63777.85,60.4,-0.99999,0.0,0.00045]
[1780550614663,106.31,63785.64,60.4,-0.99999,0.0,0.00046]
[1780550614709,106.31,63785.64,60.4,-0.99999,0.0,0.00046]
[1780550615174,106.31,63799.03,60.4,-0.99999,0.0,0.00048]
[1780550615927,106.31,63799.03,60.4,-0.99999,0.0,0.00048]
[1780550616181,106.31,63801.97,60.4,-0.99999,0.0,0.00049]
[1780550617188,106.31,63806.37,60.4,-0.99999,0.0,0.0005]
[1780550618195,106.31,63810.86,60.4,-0.99999,0.0,0.0005]
[1780550619202,106.31,63806.19,60.4,-0.99999,0.0,0.0005]
[1780550620591,106.31,63804.53,60.4,-0.99999,0.0,0.00049]
[1780550621224,106.31,63803.78,60.4,-0.99999,0.0,0.00049]
[1780550622223,106.31,63799.75,60.4,-0.99999,0.0,0.00048]
[1780550623643,106.31,63803.24,60.4,-0.99999,0.0,0.00049]
[1780550624609,106.31,63808.16,60.4,-0.99999,0.0,0.0005]
[1780550625244,106.31,63815.75,60.4,-0.99999,0.0,0.00051]
[1780550626506,106.31,63812.84,60.4,-0.99999,0.0,0.00051]
[1780550627258,106.31,63808.34,60.4,-0.99999,0.0,0.0005]
[1780550628265,106.31,63801.57,60.4,-0.99999,0.0,0.00049]
[1780550629271,106.31,63798.32,60.4,-0.99999,0.0,0.00048]
[1780550630279,106.31,63794.09,60.4,-0.99999,0.0,0.00047]
[1780550631172,106.31,63794.09,60.4,-0.99999,0.0,0.00047]
[1780550631302,106.31,63785.18,60.4,-0.99999,0.0,0.00046]
[1780550632017,106.31,63785.18,60.4,-0.99999,0.0,0.00046]
[1780550632338,106.31,63785.18,60.4,-0.99999,0.0,0.00046]
[1780550632380,106.31,63778.53,60.4,-0.99999,0.0,0.00045]
[1780550633323,106.31,63782.86,60.4,-0.99999,0.0,0.00045]
[1780550634330,106.31,63782.74,60.4,-0.99999,0.0,0.00045]
[1780550635337,106.31,63783.71,60.4,-0.99999,0.0,0.00046]
[1780550636344,106.31,63784.61,60.4,-0.99999,0.0,0.00046]
[1780550637351,106.31,63783.42,60.4,-0.99999,0.0,0.00046]
[1780550638358,106.31,63790.27,60.4,-0.99999,0.0,0.00047]
[1780550639365,106.31,63792.59,60.4,-0.99999,0.0,0.00047]
[1780550640372,106.31,63792.81,60.4,-0.99999,0.0,0.00047]
[1780550641379,106.31,63796.1,60.4,-0.99999,0.0,0.00048]
[1780550642467,106.31,63796.1,60.4,-0.99999,0.0,0.00048]
[1780550642686,106.31,63796.1,60.4,-0.99999,0.0,0.00048]
[1780550642993,106.31,63796.2,60.4,-0.99999,0.0,0.00048]
[1780550643394,106.31,63820.59,60.4,-0.99999,0.0,0.00052]
[1780550643834,106.31,63820.59,60.4,-0.99999,0.0,0.00052]
[1780550644405,106.31,63826.25,60.4,-0.99999,0.0,0.00053]
[1780550645415,106.31,63830.04,60.4,-0.99999,0.0,0.00054]
[1780550646420,106.31,63838.8,60.4,-0.99999,0.0,0.00056]
[1780550647427,106.31,63844.74,60.4,-0.99999,0.0,0.00057]
[1780550648434,106.31,63850.97,60.4,-0.99999,0.0,0.00058]
[1780550649441,106.31,63856.56,60.4,-0.99999,0.0,0.0006]
[1780550650448,106.31,63812.38,60.4,-0.99999,0.0,0.00051]
[1780550651460,106.31,63854.97,60.4,-0.99999,0.0,0.00059]
[1780550652464,106.31,63853.92,60.4,-0.99999,0.0,0.00059]
[1780550654479,106.31,63852.12,60.4,-0.99999,0.0,0.00059]
[1780550655486,106.31,63853.38,60.4,-0.99999,0.0,0.00059]
[1780550656493,106.31,63854.13,60.4,-0.99999,0.0,0.00059]
[1780550657500,106.31,63852.03,60.4,-0.99999,0.0,0.00059]
[1780550659514,106.31,63856.14,60.4,-0.99999,0.0,0.00059]
[1780550660521,106.31,63847.97,60.4,-0.99999,0.0,0.00058]
[1780550661528,106.31,63844.25,60.4,-0.99999,0.0,0.00057]
[1780550662535,106.31,63848.14,60.4,-0.99999,0.0,0.00058]
[1780550663542,106.31,63847.07,60.4,-0.99999,0.0,0.00057]
[1780550664549,106.31,63843.14,60.4,-0.99999,0.0,0.00057]
[1780550665556,106.31,63841.26,60.4,-0.99999,0.0,0.00056]
[1780550666563,106.31,63839.76,60.4,-0.99999,0.0,0.00056]
[1780550667570,106.31,63834.66,60.4,-0.99999,0.0,0.00055]
[1780550668577,106.31,63831.74,60.4,-0.99999,0.0,0.00054]
[1780550669584,106.31,63832.14,60.4,-0.99999,0.0,0.00054]
[1780550670591,106.31,63831.2,60.4,-0.99999,0.0,0.00054]
[1780550670882,106.31,63831.2,60.4,-0.99999,0.0,0.00054]
[1780550670985,106.31,63831.2,60.4,-0.99999,0.0,0.00054]
[1780550671693,106.31,63831.2,60.4,-0.99999,0.0,0.00054]
[1780550671719,106.31,63805.72,60.4,-0.99999,0.0,0.00046]
[1780550671955,106.31,63805.72,60.4,-0.99999,0.0,0.00046]
[1780550672196,106.31,63805.72,60.4,-0.99999,0.0,0.00046]
[1780550672606,106.31,63804.27,60.4,-0.99999,0.0,0.00046]
[1780550673613,106.31,63800.33,60.4,-0.99999,0.0,0.00046]
[1780550674622,106.31,63798.47,60.4,-0.99999,0.0,0.00045]
[1780550675629,106.31,63795.68,60.4,-0.99999,0.0,0.00045]
[1780550676637,106.31,63792.67,60.4,-0.99999,0.0,0.00044]
[1780550677647,106.31,63795.46,60.4,-0.99999,0.0,0.00045]
[1780550678651,106.31,63795.08,60.4,-0.99999,0.0,0.00045]
[1780550679658,106.31,63801.92,60.4,-0.99999,0.0,0.00046]
[1780550680665,106.31,63812.26,60.4,-0.99999,0.0,0.00048]
[1780550681672,106.31,63817.79,60.4,-0.99999,0.0,0.00049]
[1780550682680,106.31,63818.18,60.4,-0.99999,0.0,0.00049]
[1780550683688,106.31,63821.52,60.4,-0.99999,0.0,0.00049]
[1780550684695,106.31,63823.8,60.4,-0.99999,0.0,0.0005]
[1780550685702,106.31,63822.61,60.4,-0.99999,0.0,0.00049]
[1780550686709,106.31,63823.4,60.4,-0.99999,0.0,0.0005]
[1780550687716,106.31,63822.62,60.4,-0.99999,0.0,0.00049]
[1780550688723,106.31,63818.77,60.4,-0.99999,0.0,0.00049]
[1780550689730,106.31,63803.03,60.4,-0.99999,0.0,0.00046]
[1780550689913,106.31,63803.03,60.4,-0.99999,0.0,0.00046]
[1780550690737,106.31,63791.75,60.4,-0.99999,0.0,0.00044]
[1780550691154,106.31,63791.75,60.4,-0.99999,0.0,0.00044]
[1780550691744,106.31,63790.78,60.4,-0.99999,0.0,0.00044]
[1780550692751,106.31,63792.37,60.4,-0.99999,0.0,0.00044]
[1780550693758,106.31,63791.48,60.4,-0.99999,0.0,0.00044]
[1780550694766,106.31,63793.96,60.4,-0.99999,0.0,0.00044]
[1780550697556,106.31,63794.14,60.4,-0.99999,0.0,0.00045]
[1780550697751,106.31,63794.14,60.4,-0.99999,0.0,0.00045]
[1780550697673,106.31,63795.03,60.4,-0.99999,0.0,0.00045]
[1780550698732,106.31,63795.03,60.4,-0.99999,0.0,0.00045]
[1780550698744,106.31,63808.01,60.4,-0.99999,0.0,0.00047]
[1780550698796,106.31,63816.51,60.4,-0.99999,0.0,0.00048]
[1780550699803,106.31,63816.3,60.4,-0.99999,0.0,0.00048]
[1780550700913,106.31,63816.3,60.4,-0.99999,0.0,0.00048]
[1780550700990,106.31,63772.65,60.4,-0.99999,0.0,0.00041]
[1780550701820,106.31,63777.86,60.4,-0.99999,0.0,0.00042]
[1780550703035,106.31,63777.86,60.4,-0.99999,0.0,0.00042]
[1780550703474,106.31,63777.86,60.4,-0.99999,0.0,0.00042]
[1780550703581,106.31,63804.44,60.4,-0.99999,0.0,0.00046]
[1780550704761,106.31,63804.44,60.4,-0.99999,0.0,0.00046]
[1780550703834,106.31,63816.63,60.4,-0.99999,0.0,0.00048]
[1780550704841,106.31,63813.62,60.4,-0.99999,0.0,0.00048]
[1780550705848,106.31,63814.7,60.4,-0.99999,0.0,0.00048]
[1780550706856,106.31,63816.41,60.4,-0.99999,0.0,0.00048]
[1780550708430,106.31,63819.65,60.4,-0.99999,0.0,0.00049]
[1780550709390,106.31,63813.25,60.4,-0.99999,0.0,0.00048]
[1780550709877,106.31,63812.5,60.4,-0.99999,0.0,0.00048]
[1780550711892,106.31,63816.53,60.4,-0.99999,0.0,0.00048]
[1780550712898,106.31,63818.95,60.4,-0.99999,0.0,0.00049]
[1780550713905,106.31,63819.42,60.4,-0.99999,0.0,0.00049]
[1780550714912,106.31,63818.41,60.4,-0.99999,0.0,0.00049]
[1780550715919,106.31,63811.85,60.4,-0.99999,0.0,0.00048]
[1780550717325,106.31,63811.85,60.4,-0.99999,0.0,0.00048]
[1780550717426,106.31,63811.12,60.4,-0.99999,0.0,0.00047]
[1780550717933,106.31,63818.86,60.4,-0.99999,0.0,0.00049]
[1780550718940,106.31,63820.02,60.4,-0.99999,0.0,0.00049]
[1780550719947,106.31,63821.56,60.4,-0.99999,0.0,0.00049]
[1780550721031,106.31,63821.56,60.4,-0.99999,0.0,0.00049]
[1780550721133,106.31,63821.56,60.4,-0.99999,0.0,0.00049]
[1780550721665,106.31,63821.56,60.4,-0.99999,0.0,0.00049]
[1780550721747,106.31,63821.8,60.4,-0.99999,0.0,0.00049]
[1780550722091,106.31,63821.8,60.4,-0.99999,0.0,0.00049]
[1780550722169,106.31,63840.81,60.4,-0.99999,0.0,0.00053]
[1780550723149,106.31,63840.61,60.4,-0.99999,0.0,0.00053]
[1780550724380,106.31,63828.42,60.4,-0.99999,0.0,0.00051]
[1780550725989,106.31,63831.76,60.4,-0.99999,0.0,0.00051]
[1780550727000,106.31,63833.49,60.4,-0.99999,0.0,0.00051]
[1780550728521,106.31,63833.49,60.4,-0.99999,0.0,0.00051]
[1780550728606,106.31,63827.73,60.4,-0.99999,0.0,0.0005]
[1780550729539,106.31,63827.73,60.4,-0.99999,0.0,0.0005]
[1780550729619,106.31,63824.33,60.4,-0.99999,0.0,0.0005]
[1780550730024,106.31,63822.02,60.4,-0.99999,0.0,0.00049]
[1780550731031,106.31,63819.41,60.4,-0.99999,0.0,0.00046]
[1780550732038,106.31,63818.97,60.4,-0.99999,0.0,0.00046]
[1780550733738,106.31,63818.97,60.4,-0.99999,0.0,0.00046]
[1780550733779,106.31,63817.51,60.4,-0.99999,0.0,0.00046]
[1780550733996,106.31,63817.51,60.4,-0.99999,0.0,0.00046]
[1780550734057,106.31,63800.16,60.4,-0.99999,0.0,0.00043]
[1780550734856,106.31,63800.16,60.4,-0.99999,0.0,0.00043]
[1780550735184,106.31,63800.16,60.4,-0.99999,0.0,0.00043]
[1780550735209,106.31,63790.55,60.4,-0.99999,0.0,0.00041]
[1780550736082,106.31,63790.05,60.4,-0.99999,0.0,0.00041]
[1780550737633,106.31,63788.21,60.4,-0.99999,0.0,0.00041]
[1780550738398,106.31,63785.74,60.4,-0.99999,0.0,0.00041]
[1780550739103,106.31,63783.22,60.4,-0.99999,0.0,0.0004]
[1780550743337,106.31,63775.78,60.4,-0.99999,0.0,0.00039]
[1780550744138,106.31,63769.48,60.4,-0.99999,0.0,0.00038]
[1780550745808,106.31,63769.48,60.4,-0.99999,0.0,0.00038]
[1780550745145,106.31,63771.36,60.4,-0.99999,0.0,0.00038]
[1780550746810,106.31,63771.36,60.4,-0.99999,0.0,0.00038]
[1780550746298,106.31,63765.39,60.4,-0.99999,0.0,0.00038]
[1780550747159,106.31,63761.56,60.4,-0.99999,0.0,0.00037]
[1780550748566,106.31,63760.06,60.4,-0.99999,0.0,0.00037]
[1780550749787,106.31,63762.86,60.4,-0.99999,0.0,0.00037]
[1780550750421,106.31,63761.65,60.4,-0.99999,0.0,0.00037]
[1780550751515,106.31,63759.45,60.4,-0.99999,0.0,0.00037]
[1780550752194,106.31,63764.94,60.4,-0.99999,0.0,0.00037]
[1780550753201,106.31,63770.7,60.4,-0.99999,0.0,0.00038]
[1780550754208,106.31,63767.43,60.4,-0.99999,0.0,0.00038]
[1780550755215,106.31,63768.84,60.4,-0.99999,0.0,0.00038]
[1780550756222,106.31,63770.67,60.4,-0.99999,0.0,0.00038]
[1780550757074,106.31,63770.67,60.4,-0.99999,0.0,0.00038]
[1780550757386,106.31,63770.67,60.4,-0.99999,0.0,0.00038]
[1780550757631,106.31,63770.67,60.4,-0.99999,0.0,0.00038]
[1780550757676,106.31,63775.68,60.4,-0.99999,0.0,0.00039]
[1780550758363,106.31,63775.68,60.4,-0.99999,0.0,0.00039]
[1780550758459,106.31,63780.28,60.4,-0.99999,0.0,0.0004]
[1780550759243,106.31,63791.11,60.4,-0.99999,0.0,0.00041]
[1780550760249,106.31,63794.88,60.4,-0.99999,0.0,0.00042]
[1780550761257,106.31,63796.32,60.4,-0.99999,0.0,0.00042]
[1780550762626,106.31,63796.32,60.4,-0.99999,0.0,0.00042]
[1780550762727,106.31,63788.04,60.4,-0.99999,0.0,0.00041]
[1780550763271,106.31,63784.56,60.4,-0.99999,0.0,0.0004]
[1780550764281,106.31,63783.12,60.4,-0.99999,0.0,0.0004]
[1780550765652,106.31,63783.12,60.4,-0.99999,0.0,0.0004]
[1780550765798,106.31,63783.12,60.4,-0.99999,0.0,0.0004]
[1780550765801,106.31,63778.7,60.4,-0.99999,0.0,0.00039]
[1780550766297,106.31,63785.87,60.4,-0.99999,0.0,0.00041]
[1780550767303,106.31,63793.65,60.4,-0.99999,0.0,0.00042]
[1780550768310,106.31,63794.69,60.4,-0.99999,0.0,0.00042]
[1780550769317,106.31,63786.98,60.4,-0.99999,0.0,0.00041]
[1780550770324,106.31,63781.37,60.4,-0.99999,0.0,0.0004]
[1780550771742,106.31,63781.37,60.4,-0.99999,0.0,0.0004]
[1780550771757,106.31,63778.19,60.4,-0.99999,0.0,0.00039]
[1780550772338,106.31,63779.92,60.4,-0.99999,0.0,0.0004]
[1780550773541,106.31,63780.33,60.4,-0.99999,0.0,0.0004]
[1780550774352,106.31,63781.82,60.4,-0.99999,0.0,0.0004]
[1780550775743,106.31,63781.82,60.4,-0.99999,0.0,0.0004]
[1780550775799,106.31,63782.8,60.4,-0.99999,0.0,0.0004]
[1780550776367,106.31,63788.46,60.4,-0.99999,0.0,0.00041]
[1780550777373,106.31,63790.68,60.4,-0.99999,0.0,0.00041]
[1780550778380,106.31,63794.85,60.4,-0.99999,0.0,0.00042]
[1780550779387,106.31,63794.1,60.4,-0.99999,0.0,0.00042]
[1780550780383,106.31,63794.1,60.4,-0.99999,0.0,0.00042]
[1780550780565,106.31,63794.1,60.4,-0.99999,0.0,0.00042]
[1780550780666,106.31,63811.09,60.4,-0.99999,0.0,0.00045]
[1780550781795,106.31,63811.09,60.4,-0.99999,0.0,0.00045]
[1780550781824,106.31,63819.53,60.4,-0.99999,0.0,0.00046]
[1780550782412,106.31,63815.34,60.4,-0.99999,0.0,0.00045]
[1780550783419,106.31,63815.69,60.4,-0.99999,0.0,0.00045]
[1780550784426,106.31,63816.79,60.4,-0.99999,0.0,0.00045]
[1780550785433,106.31,63816.49,60.4,-0.99999,0.0,0.00045]
[1780550786440,106.31,63817.33,60.4,-0.99999,0.0,0.00046]
[1780550787447,106.31,63816.86,60.4,-0.99999,0.0,0.00045]
[1780550789591,106.31,63815.7,60.4,-0.99999,0.0,0.00045]
[1780550790468,106.31,63820.55,60.4,-0.99999,0.0,0.00046]
[1780550791474,106.31,63823.22,60.4,-0.99999,0.0,0.00044]
[1780550792482,106.31,63822.07,60.4,-0.99999,0.0,0.00044]
[1780550793489,106.31,63819.62,60.4,-0.99999,0.0,0.00043]
[1780550794496,106.31,63818.83,60.4,-0.99999,0.0,0.00043]
[1780550795503,106.31,63821.42,60.4,-0.99999,0.0,0.00043]
[1780550796510,106.31,63818.19,60.4,-0.99999,0.0,0.00043]
[1780550797517,106.31,63816.11,60.4,-0.99999,0.0,0.00043]
[1780550797986,106.31,63816.11,60.4,-0.99999,0.0,0.00043]
[1780550798528,106.31,63816.09,60.4,-0.99999,0.0,0.00043]
[1780550799022,106.31,63816.09,60.4,-0.99999,0.0,0.00043]
[1780550799535,106.31,63817.1,60.4,-0.99999,0.0,0.00043]
[1780550800542,106.31,63819.88,60.4,-0.99999,0.0,0.00043]
[1780550801549,106.31,63821.23,60.4,-0.99999,0.0,0.00043]
[1780550802556,106.31,63819.08,60.4,-0.99999,0.0,0.00043]
[1780550803563,106.31,63818.68,60.4,-0.99999,0.0,0.00043]
[1780550804570,106.31,63811.78,60.4,-0.99999,0.0,0.00042]
[1780550805309,106.31,63811.78,60.4,-0.99999,0.0,0.00042]
[1780550805577,106.31,63805.01,60.4,-0.99999,0.0,0.00041]
[1780550806584,106.31,63801.67,60.4,-0.99999,0.0,0.0004]
[1780550807740,106.31,63801.67,60.4,-0.99999,0.0,0.0004]
[1780550807755,106.31,63798.57,60.4,-0.99999,0.0,0.0004]
[1780550808598,106.31,63796.83,60.4,-0.99999,0.0,0.0004]
[1780550809651,106.31,63796.83,60.4,-0.99999,0.0,0.0004]
[1780550809705,106.31,63796.14,60.4,-0.99999,0.0,0.00039]
[1780550810455,106.31,63796.14,60.4,-0.99999,0.0,0.00039]
[1780550810740,106.31,63800.09,60.4,-0.99999,0.0,0.0004]
[1780550811025,106.31,63800.09,60.4,-0.99999,0.0,0.0004]
[1780550811624,106.31,63799.84,60.4,-0.99999,0.0,0.0004]
[1780550811983,106.31,63799.84,60.4,-0.99999,0.0,0.0004]
[1780550812631,106.31,63789.44,60.4,-0.99999,0.0,0.00039]
[1780550813043,106.31,63789.44,60.4,-0.99999,0.0,0.00039]
[1780550813761,106.31,63785.86,60.4,-0.99999,0.0,0.00038]
[1780550814645,106.31,63780.33,60.4,-0.99999,0.0,0.00037]
[1780550815652,106.31,63780.04,60.4,-0.99999,0.0,0.00037]
[1780550816659,106.31,63780.66,60.4,-0.99999,0.0,0.00037]
[1780550817666,106.31,63783.35,60.4,-0.99999,0.0,0.00038]
[1780550818673,106.31,63784.8,60.4,-0.99999,0.0,0.00038]
[1780550819680,106.31,63795.04,60.4,-0.99999,0.0,0.00039]
[1780550820687,106.31,63793.41,60.4,-0.99999,0.0,0.00039]
[1780550821697,106.31,63793.04,60.4,-0.99999,0.0,0.00039]
[1780550822704,106.31,63788.13,60.4,-0.99999,0.0,0.00038]
[1780550823711,106.31,63786.8,60.4,-0.99999,0.0,0.00038]
[1780550824718,106.31,63784.71,60.4,-0.99999,0.0,0.00038]
[1780550825730,106.31,63786.17,60.4,-0.99999,0.0,0.00038]
[1780550825928,106.31,63786.17,60.4,-0.99999,0.0,0.00038]
[1780550826733,106.31,63793.73,60.4,-0.99999,0.0,0.00039]
[1780550827740,106.31,63799.38,60.4,-0.99999,0.0,0.0004]
[1780550828747,106.31,63800.12,60.4,-0.99999,0.0,0.0004]
[1780550829755,106.31,63800.78,60.4,-0.99999,0.0,0.0004]
[1780550830761,106.31,63801.74,60.4,-0.99999,0.0,0.0004]
[1780550831530,106.31,63801.74,60.4,-0.99999,0.0,0.0004]
[1780550831768,106.31,63805.23,60.4,-0.99999,0.0,0.00041]
[1780550832602,106.31,63805.23,60.4,-0.99999,0.0,0.00041]
[1780550832775,106.31,63807.1,60.4,-0.99999,0.0,0.00041]
[1780550834789,106.31,63808.61,60.4,-0.99999,0.0,0.00041]
[1780550835795,106.31,63811.43,60.4,-0.99999,0.0,0.00042]
[1780550836803,106.31,63810.96,60.4,-0.99999,0.0,0.00042]
[1780550837810,106.31,63810.32,60.4,-0.99999,0.0,0.00042]
[1780550838817,106.31,63798.82,60.4,-0.99999,0.0,0.0004]
[1780550839824,106.31,63797.56,60.4,-0.99999,0.0,0.0004]
[1780550840831,106.31,63794.83,60.4,-0.99999,0.0,0.00039]
[1780550841838,106.31,63795.75,60.4,-0.99999,0.0,0.00039]
[1780550842845,106.31,63794.23,60.4,-0.99999,0.0,0.00039]
[1780550843852,106.31,63794.39,60.4,-0.99999,0.0,0.00039]
[1780550844195,106.31,63794.39,60.4,-0.99999,0.0,0.00039]
[1780550844858,106.31,63791.59,60.4,-0.99999,0.0,0.00039]
[1780550845866,106.31,63792.01,60.4,-0.99999,0.0,0.00039]
[1780550846873,106.31,63801.37,60.4,-0.99999,0.0,0.0004]
[1780550847880,106.31,63804.26,60.4,-0.99999,0.0,0.00041]
[1780550850904,106.31,63804.1,60.4,-0.99999,0.0,0.00041]
[1780550851911,106.31,63803.05,60.4,-0.99999,0.0,0.00038]
[1780550852918,106.31,63804.05,60.4,-0.99999,0.0,0.00038]
[1780550853925,106.31,63811.39,60.4,-0.99999,0.0,0.00039]
[1780550854932,106.31,63810.04,60.4,-0.99999,0.0,0.00039]
[1780550855940,106.31,63808.67,60.4,-0.99999,0.0,0.00039]
[1780550856945,106.31,63808.31,60.4,-0.99999,0.0,0.00039]
[1780550857953,106.31,63808.57,60.4,-0.99999,0.0,0.00039]
[1780550858960,106.31,63809.97,60.4,-0.99999,0.0,0.00039]
[1780550860974,106.31,63806.43,60.4,-0.99999,0.0,0.00038]
[1780550861981,106.31,63805.59,60.4,-0.99999,0.0,0.00038]
[1780550862988,106.31,63802.92,60.4,-0.99999,0.0,0.00038]
[1780550863995,106.31,63802.66,60.4,-0.99999,0.0,0.00038]
[1780550865008,106.31,63805.94,60.4,-0.99999,0.0,0.00038]
[1780550866010,106.31,63809.44,60.4,-0.99999,0.0,0.00039]
[1780550867018,106.31,63809.03,60.4,-0.99999,0.0,0.00039]
[1780550868025,106.31,63810.89,60.4,-0.99999,0.0,0.00039]
[1780550870039,106.31,63802.31,60.4,-0.99999,0.0,0.00038]
[1780550871046,106.31,63795.8,60.4,-0.99999,0.0,0.00037]
[1780550872053,106.31,63794.52,60.4,-0.99999,0.0,0.00037]
[1780550873060,106.31,63796.86,60.4,-0.99999,0.0,0.00037]
[1780550874311,106.31,63794.57,60.4,-0.99999,0.0,0.00037]
[1780550875074,106.31,63795.0,60.4,-0.99999,0.0,0.00037]
[1780550876339,106.31,63795.2,60.4,-0.99999,0.0,0.00037]
[1780550877923,106.31,63795.93,60.4,-0.99999,0.0,0.00037]
[1780550878095,106.31,63791.59,60.4,-0.99999,0.0,0.00036]
[1780550879102,106.31,63790.77,60.4,-0.99999,0.0,0.00036]
[1780550880109,106.31,63793.34,60.4,-0.99999,0.0,0.00037]
[1780550881596,106.31,63794.85,60.4,-0.99999,0.0,0.00037]
[1780550882123,106.31,63800.12,60.4,-0.99999,0.0,0.00038]
[1780550883786,106.31,63810.61,60.4,-0.99999,0.0,0.00039]
[1780550884137,106.31,63813.43,60.4,-0.99999,0.0,0.0004]
[1780550885685,106.31,63813.43,60.4,-0.99999,0.0,0.0004]
[1780550885907,106.31,63814.21,60.4,-0.99999,0.0,0.0004]
[1780550886897,106.31,63814.21,60.4,-0.99999,0.0,0.0004]
[1780550886954,106.31,63820.46,60.4,-0.99999,0.0,0.00041]
[1780550887158,106.31,63822.37,60.4,-0.99999,0.0,0.00041]
[1780550888165,106.31,63825.4,60.4,-0.99999,0.0,0.00041]
[1780550890179,106.31,63825.76,60.4,-0.99999,0.0,0.00041]
[1780550891841,106.31,63825.24,60.4,-0.99999,0.0,0.00041]
[1780550892193,106.31,63817.5,60.4,-0.99999,0.0,0.0004]
[1780550893200,106.31,63814.63,60.4,-0.99999,0.0,0.0004]
[1780550894207,106.31,63815.08,60.4,-0.99999,0.0,0.0004]
[1780550895878,106.31,63817.71,60.4,-0.99999,0.0,0.0004]
[1780550896970,106.31,63817.71,60.4,-0.99999,0.0,0.0004]
[1780550897066,106.31,63817.71,60.4,-0.99999,0.0,0.0004]
[1780550896221,106.31,63817.16,60.4,-0.99999,0.0,0.0004]
[1780550897363,106.31,63817.16,60.4,-0.99999,0.0,0.0004]
[1780550897463,106.31,63803.88,60.4,-0.99999,0.0,0.00038]
[1780550898240,106.31,63787.22,60.4,-0.99999,0.0,0.00036]
[1780550899246,106.31,63784.68,60.4,-0.99999,0.0,0.00035]
[1780550900990,106.31,63785.52,60.4,-0.99999,0.0,0.00036]
[1780550901261,106.31,63786.28,60.4,-0.99999,0.0,0.00036]
[1780550902760,106.31,63787.76,60.4,-0.99999,0.0,0.00036]
[1780550903275,106.31,63794.69,60.4,-0.99999,0.0,0.00037]
[1780550904282,106.31,63795.94,60.4,-0.99999,0.0,0.00037]
[1780550905288,106.31,63794.16,60.4,-0.99999,0.0,0.00037]
[1780550906296,106.31,63790.23,60.4,-0.99999,0.0,0.00036]
[1780550907303,106.31,63790.85,60.4,-0.99999,0.0,0.00036]
[1780550908310,106.31,63789.41,60.4,-0.99999,0.0,0.00036]
[1780550909317,106.31,63787.49,60.4,-0.99999,0.0,0.00036]
[1780550910324,106.31,63786.64,60.4,-0.99999,0.0,0.00036]
[1780550911331,106.31,63786.82,60.4,-0.99999,0.0,0.00033]
[1780550912338,106.31,63786.44,60.4,-0.99999,0.0,0.00033]
[1780550913345,106.31,63793.33,60.4,-0.99999,0.0,0.00034]
[1780550914331,106.31,63793.33,60.4,-0.99999,0.0,0.00034]
[1780550914340,106.31,63793.33,60.4,-0.99999,0.0,0.00034]
[1780550914355,106.31,63799.63,60.4,-0.99999,0.0,0.00035]
[1780550915448,106.31,63799.63,60.4,-0.99999,0.0,0.00035]
[1780550915486,106.31,63800.35,60.4,-0.99999,0.0,0.00035]
[1780550916370,106.31,63799.8,60.4,-0.99999,0.0,0.00035]
[1780550918877,106.31,63799.9,60.4,-0.99999,0.0,0.00035]
[1780550918932,106.31,63799.9,60.4,-0.99999,0.0,0.00035]
[1780550918946,106.31,63802.78,60.4,-0.99999,0.0,0.00036]
[1780550919996,106.31,63785.19,60.4,-0.99999,0.0,0.00033]
[1780550920675,106.31,63785.19,60.4,-0.99999,0.0,0.00033]
[1780550920870,106.31,63776.08,60.4,-0.99999,0.0,0.00032]
[1780550921410,106.31,63778.71,60.4,-0.99999,0.0,0.00032]
[1780550922924,106.31,63780.08,60.4,-0.99999,0.0,0.00033]
[1780550923424,106.31,63779.77,60.4,-0.99999,0.0,0.00033]
[1780550924432,106.31,63778.9,60.4,-0.99999,0.0,0.00032]
[1780550925438,106.31,63779.06,60.4,-0.99999,0.0,0.00032]
[1780550926447,106.31,63778.56,60.4,-0.99999,0.0,0.00032]
[1780550927452,106.31,63779.1,60.4,-0.99999,0.0,0.00032]
[1780550928460,106.31,63778.85,60.4,-0.99999,0.0,0.00032]
[1780550929466,106.31,63779.69,60.4,-0.99999,0.0,0.00033]
[1780550930473,106.31,63782.48,60.4,-0.99999,0.0,0.00033]
[1780550931480,106.31,63783.2,60.4,-0.99999,0.0,0.00033]
[1780550932487,106.31,63782.86,60.4,-0.99999,0.0,0.00033]
[1780550933494,106.31,63783.24,60.4,-0.99999,0.0,0.00033]
[1780550934501,106.31,63786.23,60.4,-0.99999,0.0,0.00033]
[1780550935508,106.31,63781.92,60.4,-0.99999,0.0,0.00033]
[1780550936515,106.31,63779.77,60.4,-0.99999,0.0,0.00033]
[1780550937522,106.31,63777.25,60.4,-0.99999,0.0,0.00032]
[1780550938529,106.31,63775.08,60.4,-0.99999,0.0,0.00032]
[1780550939536,106.31,63769.0,60.4,-0.99999,0.0,0.00031]
[1780550940225,106.31,63769.0,60.4,-0.99999,0.0,0.00031]
[1780550940358,106.31,63769.0,60.4,-0.99999,0.0,0.00031]
[1780550940430,106.31,63769.0,60.4,-0.99999,0.0,0.00031]
[1780550940604,106.31,63769.0,60.4,-0.99999,0.0,0.00031]
[1780550941027,106.31,63780.88,60.4,-0.99999,0.0,0.00033]
[1780550941550,106.31,63795.79,60.4,-0.99999,0.0,0.00035]
[1780550942508,106.31,63795.79,60.4,-0.99999,0.0,0.00035]
[1780550942708,106.31,63795.79,60.4,-0.99999,0.0,0.00035]
[1780550942772,106.31,63802.81,60.4,-0.99999,0.0,0.00036]
[1780550943566,106.31,63805.64,60.4,-0.99999,0.0,0.00036]
[1780550944924,106.31,63805.39,60.4,-0.99999,0.0,0.00036]
[1780550945583,106.31,63805.69,60.4,-0.99999,0.0,0.00036]
[1780550946590,106.31,63805.46,60.4,-0.99999,0.0,0.00036]
[1780550947597,106.31,63805.33,60.4,-0.99999,0.0,0.00036]
[1780550948604,106.31,63804.01,60.4,-0.99999,0.0,0.00036]
[1780550949611,106.31,63804.44,60.4,-0.99999,0.0,0.00036]
[1780550950619,106.31,63826.92,60.4,-0.99999,0.0,0.00039]
[1780550951636,106.31,63813.2,60.4,-0.99999,0.0,0.00037]
[1780550952739,106.31,63813.2,60.4,-0.99999,0.0,0.00037]
[1780550952804,106.31,63815.82,60.4,-0.99999,0.0,0.00037]
[1780550953651,106.31,63810.23,60.4,-0.99999,0.0,0.00037]
[1780550954658,106.31,63803.99,60.4,-0.99999,0.0,0.00036]
[1780550955664,106.31,63804.39,60.4,-0.99999,0.0,0.00036]
[1780550956672,106.31,63805.55,60.4,-0.99999,0.0,0.00036]
[1780550957679,106.31,63805.92,60.4,-0.99999,0.0,0.00036]
[1780550958686,106.31,63806.99,60.4,-0.99999,0.0,0.00036]
[1780550959606,106.31,63806.99,60.4,-0.99999,0.0,0.00036]
[1780550959953,106.31,63806.99,60.4,-0.99999,0.0,0.00036]
[1780550959975,106.31,63806.87,60.4,-0.99999,0.0,0.00036]
[1780550960891,106.31,63772.6,60.4,-0.99999,0.0,0.00032]
[1780550961909,106.31,63772.6,60.4,-0.99999,0.0,0.00032]
[1780550961945,106.31,63761.78,60.4,-0.99999,0.0,0.0003]
[1780550962966,106.31,63765.63,60.4,-0.99999,0.0,0.00031]
[1780550963243,106.31,63765.63,60.4,-0.99999,0.0,0.00031]
[1780550963772,106.31,63765.63,60.4,-0.99999,0.0,0.00031]
[1780550963782,106.31,63776.67,60.4,-0.99999,0.0,0.00032]
[1780550964728,106.31,63784.2,60.4,-0.99999,0.0,0.00033]
[1780550965735,106.31,63787.63,60.4,-0.99999,0.0,0.00034]
[1780550966742,106.31,63785.47,60.4,-0.99999,0.0,0.00033]
[1780550967749,106.31,63785.32,60.4,-0.99999,0.0,0.00033]
[1780550968756,106.31,63783.45,60.4,-0.99999,0.0,0.00033]
[1780550969763,106.31,63784.3,60.4,-0.99999,0.0,0.00033]
[1780550971777,106.31,63783.46,60.4,-0.99999,0.0,0.00031]
[1780550972784,106.31,63782.44,60.4,-0.99999,0.0,0.00031]
[1780550973791,106.31,63782.97,60.4,-0.99999,0.0,0.00031]
[1780550974798,106.31,63782.0,60.4,-0.99999,0.0,0.00031]
[1780550975804,106.31,63783.78,60.4,-0.99999,0.0,0.00031]
[1780550976812,106.31,63782.59,60.4,-0.99999,0.0,0.00031]
[1780550977819,106.31,63782.1,60.4,-0.99999,0.0,0.00031]
[1780550978962,106.31,63782.1,60.4,-0.99999,0.0,0.00031]
[1780550979028,106.31,63782.1,60.4,-0.99999,0.0,0.00031]
[1780550979022,106.31,63787.18,60.4,-0.99999,0.0,0.00031]
[1780550980086,106.31,63787.18,60.4,-0.99999,0.0,0.00031]
[1780550979833,106.31,63796.4,60.4,-0.99999,0.0,0.00032]
[1780550980840,106.31,63793.99,60.4,-0.99999,0.0,0.00032]
[1780550981847,106.31,63791.65,60.4,-0.99999,0.0,0.00032]
[1780550982854,106.31,63789.45,60.4,-0.99999,0.0,0.00032]
[1780550983861,106.31,63790.34,60.4,-0.99999,0.0,0.00032]
[1780550984868,106.31,63790.78,60.4,-0.99999,0.0,0.00032]
[1780550985875,106.31,63789.1,60.4,-0.99999,0.0,0.00032]
[1780550986882,106.31,63790.89,60.4,-0.99999,0.0,0.00032]
[1780550987889,106.31,63788.56,60.4,-0.99999,0.0,0.00032]
[1780550988900,106.31,63783.61,60.4,-0.99999,0.0,0.00031]
[1780550989908,106.31,63782.33,60.4,-0.99999,0.0,0.00031]
[1780550990915,106.31,63781.08,60.4,-0.99999,0.0,0.00031]
[1780550991922,106.31,63781.21,60.4,-0.99999,0.0,0.00031]
[1780550992929,106.31,63781.69,60.4,-0.99999,0.0,0.00031]
[1780550993936,106.31,63781.1,60.4,-0.99999,0.0,0.00031]
[1780550994943,106.31,63782.92,60.4,-0.99999,0.0,0.00031]
[1780550995950,106.31,63782.08,60.4,-0.99999,0.0,0.00031]
[1780550996612,106.31,63782.08,60.4,-0.99999,0.0,0.00031]
[1780550996956,106.31,63778.43,60.4,-0.99999,0.0,0.0003]
[1780550997684,106.31,63778.43,60.4,-0.99999,0.0,0.0003]
[1780550997964,106.31,63773.62,60.4,-0.99999,0.0,0.0003]
[1780550999977,106.31,63774.49,60.4,-0.99999,0.0,0.0003]
[1780551001117,106.31,63774.49,60.4,-0.99999,0.0,0.0003]
[1780551000985,106.31,63763.22,60.4,-0.99999,0.0,0.00029]
[1780551001992,106.31,63765.6,60.4,-0.99999,0.0,0.00029]
[1780551002494,106.31,63765.6,60.4,-0.99999,0.0,0.00029]
[1780551002999,106.31,63766.52,60.4,-0.99999,0.0,0.00029]
[1780551004009,106.31,63768.0,60.4,-0.99999,0.0,0.00029]
[1780551005014,106.31,63766.12,60.4,-0.99999,0.0,0.00029]
[1780551006021,106.31,63766.39,60.4,-0.99999,0.0,0.00029]
[1780551007028,106.31,63762.57,60.4,-0.99999,0.0,0.00029]
[1780551008054,106.31,63758.55,60.4,-0.99999,0.0,0.00028]
[1780551009044,106.31,63752.95,60.4,-0.99999,0.0,0.00027]
[1780551010174,106.31,63752.95,60.4,-0.99999,0.0,0.00027]
[1780551010050,106.31,63763.9,60.4,-0.99999,0.0,0.00029]
[1780551011190,106.31,63768.48,60.4,-0.99999,0.0,0.00029]
[1780551012199,106.31,63767.15,60.4,-0.99999,0.0,0.00029]
[1780551013210,106.31,63759.67,60.4,-0.99999,0.0,0.00028]
[1780551014213,106.31,63759.84,60.4,-0.99999,0.0,0.00028]
[1780551015222,106.31,63757.8,60.4,-0.99999,0.0,0.00028]
[1780551016228,106.31,63759.07,60.4,-0.99999,0.0,0.00028]
[1780551017235,106.31,63762.16,60.4,-0.99999,0.0,0.00028]
[1780551018242,106.31,63757.46,60.4,-0.99999,0.0,0.00028]
[1780551019249,106.31,63754.83,60.4,-0.99999,0.0,0.00028]
[1780551020256,106.31,63755.13,60.4,-0.99999,0.0,0.00028]
[1780551020315,106.31,63755.13,60.4,-0.99999,0.0,0.00028]
[1780551020352,106.31,63755.13,60.4,-0.99999,0.0,0.00028]
[1780551020410,106.31,63755.13,60.4,-0.99999,0.0,0.00028]
[1780551020421,106.31,63755.13,60.4,-0.99999,0.0,0.00028]
[1780551021266,106.31,63738.74,60.4,-0.99999,0.0,0.00026]
[1780551022114,106.31,63738.74,60.4,-0.99999,0.0,0.00026]
[1780551022275,106.31,63729.58,60.4,-0.99999,0.0,0.00025]
[1780551023166,106.31,63729.58,60.4,-0.99999,0.0,0.00025]
[1780551023286,106.31,63736.62,60.4,-0.99999,0.0,0.00026]
[1780551023314,106.31,63736.62,60.4,-0.99999,0.0,0.00026]
[1780551024287,106.31,63738.41,60.4,-0.99999,0.0,0.00026]
[1780551024702,106.31,63738.41,60.4,-0.99999,0.0,0.00026]
[1780551025296,106.31,63738.1,60.4,-0.99999,0.0,0.00026]
[1780551026303,106.31,63735.72,60.4,-0.99999,0.0,0.00026]
[1780551026444,106.31,63735.72,60.4,-0.99999,0.0,0.00026]
[1780551027310,106.31,63734.03,60.4,-0.99999,0.0,0.00026]
[1780551028318,106.31,63737.14,60.4,-0.99999,0.0,0.00026]
[1780551029325,106.31,63743.67,60.4,-0.99999,0.0,0.00027]
[1780551030415,106.31,63744.06,60.4,-0.99999,0.0,0.00027]
[1780551031344,106.31,63739.12,60.4,-1.0,0.0,0.00024]
[1780551033358,106.31,63745.96,60.4,-0.99999,0.0,0.00025]
[1780551034365,106.31,63751.76,60.4,-0.99999,0.0,0.00026]
[1780551036131,106.31,63750.76,60.4,-0.99999,0.0,0.00025]
[1780551036380,106.31,63749.03,60.4,-0.99999,0.0,0.00025]
[1780551038394,106.31,63754.53,60.4,-0.99999,0.0,0.00026]
[1780551039401,106.31,63758.84,60.4,-0.99999,0.0,0.00026]
[1780551041337,106.31,63756.22,60.4,-0.99999,0.0,0.00026]
[1780551041610,106.31,63748.13,60.4,-0.99999,0.0,0.00025]
[1780551042422,106.31,63742.5,60.4,-1.0,0.0,0.00025]
[1780551043429,106.31,63736.27,60.4,-1.0,0.0,0.00024]
[1780551044443,106.31,63738.81,60.4,-1.0,0.0,0.00024]
[1780551045447,106.31,63746.11,60.4,-0.99999,0.0,0.00025]
[1780551046454,106.31,63750.28,60.4,-0.99999,0.0,0.00025]
[1780551047461,106.31,63749.62,60.4,-0.99999,0.0,0.00025]
[1780551048468,106.31,63745.42,60.4,-0.99999,0.0,0.00025]
[1780551049475,106.31,63745.73,60.4,-0.99999,0.0,0.00025]
[1780551050482,106.31,63745.93,60.4,-0.99999,0.0,0.00025]
[1780551051489,106.31,63744.12,60.4,-1.0,0.0,0.00025]
[1780551052672,106.31,63744.12,60.4,-1.0,0.0,0.00025]
[1780551053256,106.31,63738.93,60.4,-1.0,0.0,0.00024]
[1780551053645,106.31,63738.93,60.4,-1.0,0.0,0.00024]
[1780551053726,106.31,63734.38,60.4,-1.0,0.0,0.00024]
[1780551055055,106.31,63732.02,60.4,-1.0,0.0,0.00024]
[1780551055520,106.31,63737.13,60.4,-1.0,0.0,0.00024]
[1780551056528,106.31,63741.57,60.4,-1.0,0.0,0.00025]
[1780551057905,106.31,63741.57,60.4,-1.0,0.0,0.00025]
[1780551057919,106.31,63746.55,60.4,-0.99999,0.0,0.00025]
[1780551059086,106.31,63746.55,60.4,-0.99999,0.0,0.00025]
[1780551059234,106.31,63753.2,60.4,-0.99999,0.0,0.00026]
[1780551060232,106.31,63753.2,60.4,-0.99999,0.0,0.00026]
[1780551060269,106.31,63768.99,60.4,-0.99999,0.0,0.00027]
[1780551061104,106.31,63768.99,60.4,-0.99999,0.0,0.00027]
[1780551061183,106.31,63768.99,60.4,-0.99999,0.0,0.00027]
[1780551061196,106.31,63767.07,60.4,-0.99999,0.0,0.00027]
[1780551061964,106.31,63767.07,60.4,-0.99999,0.0,0.00027]
[1780551062038,106.31,63784.71,60.4,-0.99999,0.0,0.00029]
[1780551062554,106.31,63784.71,60.4,-0.99999,0.0,0.00029]
[1780551063160,106.31,63796.24,60.4,-0.99999,0.0,0.0003]
[1780551063600,106.31,63800.47,60.4,-0.99999,0.0,0.00031]
[1780551064956,106.31,63802.48,60.4,-0.99999,0.0,0.00031]
[1780551065616,106.31,63797.85,60.4,-0.99999,0.0,0.00031]
[1780551066623,106.31,63794.39,60.4,-0.99999,0.0,0.0003]
[1780551067630,106.31,63793.97,60.4,-0.99999,0.0,0.0003]
[1780551069313,106.31,63795.05,60.4,-0.99999,0.0,0.0003]
[1780551069644,106.31,63791.83,60.4,-0.99999,0.0,0.0003]
[1780551070651,106.31,63785.11,60.4,-0.99999,0.0,0.00029]
[1780551071658,106.31,63788.5,60.4,-0.99999,0.0,0.00029]
[1780551073311,106.31,63795.6,60.4,-0.99999,0.0,0.0003]
[1780551074228,106.31,63791.58,60.4,-0.99999,0.0,0.0003]
[1780551074679,106.31,63791.11,60.4,-0.99999,0.0,0.0003]
[1780551075686,106.31,63790.35,60.4,-0.99999,0.0,0.0003]
[1780551077246,106.31,63790.9,60.4,-0.99999,0.0,0.0003]
[1780551077702,106.31,63790.7,60.4,-0.99999,0.0,0.0003]
[1780551078709,106.31,63788.45,60.4,-0.99999,0.0,0.00029]
[1780551079716,106.31,63788.25,60.4,-0.99999,0.0,0.00029]
[1780551080500,106.31,63788.25,60.4,-0.99999,0.0,0.00029]
[1780551080723,106.31,63783.36,60.4,-0.99999,0.0,0.00029]
[1780551081587,106.31,63783.36,60.4,-0.99999,0.0,0.00029]
[1780551082315,106.31,63778.15,60.4,-0.99999,0.0,0.00028]
[1780551082737,106.31,63781.8,60.4,-0.99999,0.0,0.00029]
[1780551083744,106.31,63787.6,60.4,-0.99999,0.0,0.00029]
[1780551084751,106.31,63788.58,60.4,-0.99999,0.0,0.00029]
[1780551085758,106.31,63783.69,60.4,-0.99999,0.0,0.00029]
[1780551086765,106.31,63779.11,60.4,-0.99999,0.0,0.00028]
[1780551087772,106.31,63778.92,60.4,-0.99999,0.0,0.00028]
[1780551088779,106.31,63780.62,60.4,-0.99999,0.0,0.00029]
[1780551089786,106.31,63784.99,60.4,-0.99999,0.0,0.00029]
[1780551090793,106.31,63782.66,60.4,-0.99999,0.0,0.00029]
[1780551091800,106.31,63776.86,60.4,-0.99999,0.0,0.00026]
[1780551092807,106.31,63771.34,60.4,-0.99999,0.0,0.00026]
[1780551094821,106.31,63777.04,60.4,-0.99999,0.0,0.00026]
[1780551095831,106.31,63766.78,60.4,-0.99999,0.0,0.00025]
[1780551096493,106.31,63766.78,60.4,-0.99999,0.0,0.00025]
[1780551096836,106.31,63780.63,60.4,-0.99999,0.0,0.00027]
[1780551098040,106.31,63780.63,60.4,-0.99999,0.0,0.00027]
[1780551098115,106.31,63780.63,60.4,-0.99999,0.0,0.00027]
[1780551098376,106.31,63811.64,60.4,-0.99999,0.0,0.0003]
[1780551098850,106.31,63814.7,60.4,-0.99999,0.0,0.0003]
[1780551099858,106.31,63808.33,60.4,-0.99999,0.0,0.0003]
[1780551101224,106.31,63803.39,60.4,-0.99999,0.0,0.00029]
[1780551101872,106.31,63795.31,60.4,-0.99999,0.0,0.00028]
[1780551102879,106.31,63804.28,60.4,-0.99999,0.0,0.00029]
[1780551103886,106.31,63804.87,60.4,-0.99999,0.0,0.00029]
[1780551104893,106.31,63808.51,60.4,-0.99999,0.0,0.0003]
[1780551105900,106.31,63810.84,60.4,-0.99999,0.0,0.0003]
[1780551107340,106.31,63811.95,60.4,-0.99999,0.0,0.0003]
[1780551107914,106.31,63812.24,60.4,-0.99999,0.0,0.0003]
[1780551109036,106.31,63814.03,60.4,-0.99999,0.0,0.0003]
[1780551109928,106.31,63820.27,60.4,-0.99999,0.0,0.00031]
[1780551110935,106.31,63832.07,60.4,-0.99999,0.0,0.00033]
[1780551111999,106.31,63832.07,60.4,-0.99999,0.0,0.00033]
[1780551112100,106.31,63840.24,60.4,-0.99999,0.0,0.00034]
[1780551113181,106.31,63840.24,60.4,-0.99999,0.0,0.00034]
[1780551113199,106.31,63848.03,60.4,-0.99999,0.0,0.00035]
[1780551113956,106.31,63853.96,60.4,-0.99999,0.0,0.00035]
[1780551114963,106.31,63858.05,60.4,-0.99999,0.0,0.00036]
[1780551115970,106.31,63863.84,60.4,-0.99999,0.0,0.00037]
[1780551116976,106.31,63863.34,60.4,-0.99999,0.0,0.00037]
[1780551117984,106.31,63862.15,60.4,-0.99999,0.0,0.00037]
[1780551118991,106.31,63851.68,60.4,-0.99999,0.0,0.00035]
[1780551119998,106.31,63849.01,60.4,-0.99999,0.0,0.00035]
[1780551121248,106.31,63849.01,60.4,-0.99999,0.0,0.00035]
[1780551121274,106.31,63848.65,60.4,-0.99999,0.0,0.00035]
[1780551121569,106.31,63848.65,60.4,-0.99999,0.0,0.00035]
[1780551122012,106.31,63837.86,60.4,-0.99999,0.0,0.00033]
[1780551122746,106.31,63837.86,60.4,-0.99999,0.0,0.00033]
[1780551122812,106.31,63837.86,60.4,-0.99999,0.0,0.00033]
[1780551123049,106.31,63833.8,60.4,-0.99999,0.0,0.00033]
[1780551124055,106.31,63827.33,60.4,-0.99999,0.0,0.00032]
[1780551125061,106.31,63830.4,60.4,-0.99999,0.0,0.00032]
[1780551126069,106.31,63838.16,60.4,-0.99999,0.0,0.00033]
[1780551127078,106.31,63838.59,60.4,-0.99999,0.0,0.00033]
[1780551128083,106.31,63841.5,60.4,-0.99999,0.0,0.00034]
[1780551128684,106.31,63841.5,60.4,-0.99999,0.0,0.00034]
[1780551129090,106.31,63845.62,60.4,-0.99999,0.0,0.00034]
[1780551129775,106.31,63845.62,60.4,-0.99999,0.0,0.00034]
[1780551130097,106.31,63853.66,60.4,-0.99999,0.0,0.00035]
[1780551131104,106.31,63857.08,60.4,-0.99999,0.0,0.00036]
[1780551132113,106.31,63858.14,60.4,-0.99999,0.0,0.00036]
[1780551133119,106.31,63863.24,60.4,-0.99999,0.0,0.00037]
[1780551134126,106.31,63864.63,60.4,-0.99999,0.0,0.00037]
[1780551135132,106.31,63868.15,60.4,-0.99999,0.0,0.00037]
[1780551136140,106.31,63875.73,60.4,-0.99999,0.0,0.00038]
[1780551137015,106.31,63875.73,60.4,-0.99999,0.0,0.00038]
[1780551137148,106.31,63881.02,60.4,-0.99999,0.0,0.00039]
[1780551138155,106.31,63885.98,60.4,-0.99999,0.0,0.0004]
[1780551139372,106.31,63885.98,60.4,-0.99999,0.0,0.0004]
[1780551139423,106.31,63884.24,60.4,-0.99999,0.0,0.0004]
[1780551139731,106.31,63884.24,60.4,-0.99999,0.0,0.0004]
[1780551140342,106.31,63884.24,60.4,-0.99999,0.0,0.0004]
[1780551140442,106.31,63887.51,60.4,-0.99999,0.0,0.0004]
[1780551140639,106.31,63887.51,60.4,-0.99999,0.0,0.0004]
[1780551141176,106.31,63901.65,60.4,-0.99999,0.0,0.00042]
[1780551142183,106.31,63903.88,60.4,-0.99999,0.0,0.00043]
[1780551143190,106.31,63907.34,60.4,-0.99999,0.0,0.00043]
[1780551144337,106.31,63912.84,60.4,-0.99999,0.0,0.00044]
[1780551145207,106.31,63921.88,60.4,-0.99999,0.0,0.00046]
[1780551146214,106.31,63917.44,60.4,-0.99999,0.0,0.00045]
[1780551147221,106.31,63913.79,60.4,-0.99999,0.0,0.00044]
[1780551148228,106.31,63915.75,60.4,-0.99999,0.0,0.00045]
[1780551149235,106.31,63919.15,60.4,-0.99999,0.0,0.00045]
[1780551150242,106.31,63917.02,60.4,-0.99999,0.0,0.00045]
[1780551151249,106.31,63910.96,60.4,-0.99999,0.0,0.00041]
[1780551152256,106.31,63910.91,60.4,-0.99999,0.0,0.00041]
[1780551153263,106.31,63913.61,60.4,-0.99999,0.0,0.00042]
[1780551154272,106.31,63915.65,60.4,-0.99999,0.0,0.00042]
[1780551155277,106.31,63920.14,60.4,-0.99999,0.0,0.00043]
[1780551156288,106.31,63927.96,60.4,-0.99999,0.0,0.00044]
[1780551156510,106.31,63927.96,60.4,-0.99999,0.0,0.00044]
[1780551156612,106.31,63927.96,60.4,-0.99999,0.0,0.00044]
[1780551157031,106.31,63927.96,60.4,-0.99999,0.0,0.00044]
[1780551157295,106.31,63942.22,60.4,-0.99999,0.0,0.00046]
[1780551158301,106.31,63946.67,60.4,-0.99999,0.0,0.00047]
[1780551158697,106.31,63946.67,60.4,-0.99999,0.0,0.00047]
[1780551158838,106.31,63946.67,60.4,-0.99999,0.0,0.00047]
[1780551159308,106.31,63945.05,60.4,-0.99999,0.0,0.00047]
[1780551160315,106.31,63944.52,60.4,-0.99999,0.0,0.00047]
[1780551161322,106.31,63939.7,60.4,-0.99999,0.0,0.00046]
[1780551162329,106.31,63937.03,60.4,-0.99999,0.0,0.00045]
[1780551163476,106.31,63937.03,60.4,-0.99999,0.0,0.00045]
[1780551163336,106.31,63937.99,60.4,-0.99999,0.0,0.00046]
[1780551164375,106.31,63937.99,60.4,-0.99999,0.0,0.00046]
[1780551164443,106.31,63929.88,60.4,-0.99999,0.0,0.00044]
[1780551164619,106.31,63929.88,60.4,-0.99999,0.0,0.00044]
[1780551165458,106.31,63929.97,60.4,-0.99999,0.0,0.00044]
[1780551166359,106.31,63933.1,60.4,-0.99999,0.0,0.00045]
[1780551168372,106.31,63935.53,60.4,-0.99999,0.0,0.00045]
[1780551168684,106.31,63935.53,60.4,-0.99999,0.0,0.00045]
[1780551169381,106.31,63930.41,60.4,-0.99999,0.0,0.00044]
[1780551169697,106.31,63930.41,60.4,-0.99999,0.0,0.00044]
[1780551170388,106.31,63935.96,60.4,-0.99999,0.0,0.00045]
[1780551171395,106.31,63936.92,60.4,-0.99999,0.0,0.00045]
[1780551172437,106.31,63945.1,60.4,-0.99999,0.0,0.00047]
[1780551173412,106.31,63949.45,60.4,-0.99999,0.0,0.00048]
[1780551174430,106.31,63955.3,60.4,-0.99999,0.0,0.00049]
[1780551174612,106.31,63955.3,60.4,-0.99999,0.0,0.00049]
[1780551175471,106.31,63955.3,60.4,-0.99999,0.0,0.00049]
[1780551175434,106.31,63966.46,60.4,-0.99999,0.0,0.00051]
[1780551176443,106.31,63969.51,60.4,-0.99999,0.0,0.00051]
[1780551176592,106.31,63969.51,60.4,-0.99999,0.0,0.00051]
[1780551176750,106.31,63969.51,60.4,-0.99999,0.0,0.00051]
[1780551177247,106.31,63969.51,60.4,-0.99999,0.0,0.00051]
[1780551177453,106.31,63985.4,60.4,-0.99999,0.0,0.00054]
[1780551178421,106.31,63985.4,60.4,-0.99999,0.0,0.00054]
[1780551178458,106.31,63979.89,60.4,-0.99999,0.0,0.00053]
[1780551179322,106.31,63979.89,60.4,-0.99999,0.0,0.00053]
[1780551179481,106.31,63968.28,60.4,-0.99999,0.0,0.00051]
[1780551180336,106.31,63968.28,60.4,-0.99999,0.0,0.00051]
[1780551180488,106.31,63970.57,60.4,-0.99999,0.0,0.00052]
[1780551181495,106.31,63979.5,60.4,-0.99999,0.0,0.00053]
[1780551182502,106.31,63982.8,60.4,-0.99999,0.0,0.00054]
[1780551182736,106.31,63982.8,60.4,-0.99999,0.0,0.00054]
[1780551182836,106.31,63982.8,60.4,-0.99999,0.0,0.00054]
[1780551183509,106.31,63989.52,60.4,-0.99999,0.0,0.00055]
[1780551183823,106.31,63989.52,60.4,-0.99999,0.0,0.00055]
[1780551184520,106.31,63988.48,60.4,-0.99999,0.0,0.00055]
[1780551185525,106.31,63981.47,60.4,-0.99999,0.0,0.00054]
[1780551187501,106.31,63979.58,60.4,-0.99999,0.0,0.00053]
[1780551187539,106.31,63982.81,60.4,-0.99999,0.0,0.00054]
[1780551188546,106.31,63984.25,60.4,-0.99999,0.0,0.00054]
[1780551189556,106.31,63988.42,60.4,-0.99999,0.0,0.00055]
[1780551190559,106.31,64015.3,60.4,-0.99999,0.0,0.00061]
[1780551192060,106.31,63982.94,60.4,-0.99999,0.0,0.00054]
[1780551193277,106.31,63982.94,60.4,-0.99999,0.0,0.00054]
[1780551193376,106.31,63987.97,60.4,-0.99999,0.0,0.00055]
[1780551194301,106.31,63987.97,60.4,-0.99999,0.0,0.00055]
[1780551194499,106.31,63987.49,60.4,-0.99999,0.0,0.00055]
[1780551194589,106.31,63987.75,60.4,-0.99999,0.0,0.00055]
[1780551195596,106.31,63992.5,60.4,-0.99999,0.0,0.00056]
[1780551196604,106.31,63993.7,60.4,-0.99999,0.0,0.00056]
[1780551197611,106.31,63991.62,60.4,-0.99999,0.0,0.00056]
[1780551199505,106.31,63991.62,60.4,-0.99999,0.0,0.00056]
[1780551199466,106.31,63995.4,60.4,-0.99999,0.0,0.00057]
[1780551200296,106.31,63995.4,60.4,-0.99999,0.0,0.00057]
[1780551200445,106.31,63998.72,60.4,-0.99999,0.0,0.00057]
[1780551200687,106.31,63998.72,60.4,-0.99999,0.0,0.00057]
[1780551201456,106.31,63998.72,60.4,-0.99999,0.0,0.00057]
[1780551201491,106.31,63998.72,60.4,-0.99999,0.0,0.00057]
[1780551201504,106.31,64010.9,60.4,-0.99999,0.0,0.0006]
[1780551202581,106.31,64031.37,60.4,-0.99999,0.0,0.00065]
[1780551203023,106.31,64036.53,60.4,-0.99999,0.0,0.00066]
[1780551204227,106.31,64045.41,60.4,-0.99999,0.0,0.00068]
[1780551205235,106.31,64051.8,60.4,-0.99999,0.0,0.0007]
[1780551206117,106.31,64049.12,60.4,-0.99999,0.0,0.00069]
[1780551207393,106.31,64040.35,60.4,-0.99999,0.0,0.00067]
[1780551207699,106.31,64036.46,60.4,-0.99999,0.0,0.00066]
[1780551208705,106.31,64034.88,60.4,-0.99999,0.0,0.00065]
[1780551209953,106.31,64033.47,60.4,-0.99999,0.0,0.00065]
[1780551210870,106.31,64029.09,60.4,-0.99999,0.0,0.00064]
[1780551212129,106.31,64031.35,60.4,-0.99999,0.0,0.00061]
[1780551213239,106.31,64046.75,60.4,-0.99999,0.0,0.00064]
[1780551214221,106.31,64046.75,60.4,-0.99999,0.0,0.00064]
[1780551214435,106.31,64046.75,60.4,-0.99999,0.0,0.00064]
[1780551214647,106.31,64052.9,60.4,-0.99999,0.0,0.00066]
[1780551215190,106.31,64052.9,60.4,-0.99999,0.0,0.00066]
[1780551215307,106.31,64074.42,60.4,-0.99998,0.0,0.00071]
[1780551216153,106.31,64092.06,60.4,-0.99998,0.0,0.00076]
[1780551216771,106.31,64096.67,60.4,-0.99998,0.0,0.00077]
[1780551218356,106.31,64088.47,60.4,-0.99998,0.0,0.00075]
[1780551218785,106.31,64093.39,60.4,-0.99998,0.0,0.00076]
[1780551219806,106.31,64098.32,60.4,-0.99998,0.0,0.00078]
[1780551220806,106.31,64110.11,60.4,-0.99998,0.0,0.00081]
[1780551222648,106.31,64110.11,60.4,-0.99998,0.0,0.00081]
[1780551221813,106.31,64106.68,60.4,-0.99998,0.0,0.0008]
[1780551223090,106.31,64106.68,60.4,-0.99998,0.0,0.0008]
[1780551223106,106.31,64098.57,60.4,-0.99998,0.0,0.00078]
[1780551223695,106.31,64098.57,60.4,-0.99998,0.0,0.00078]
[1780551224532,106.31,64095.61,60.4,-0.99998,0.0,0.00077]
[1780551224836,106.31,64100.84,60.4,-0.99998,0.0,0.00078]
[1780551226430,106.31,64096.89,60.4,-0.99998,0.0,0.00077]
[1780551227497,106.31,64091.58,60.4,-0.99998,0.0,0.00076]
[1780551227857,106.31,64102.33,60.4,-0.99998,0.0,0.00079]
[1780551228865,106.31,64094.78,60.4,-0.99998,0.0,0.00077]
[1780551229872,106.31,64090.23,60.4,-0.99998,0.0,0.00075]
[1780551230879,106.31,64099.73,60.4,-0.99998,0.0,0.00078]
[1780551231886,106.31,64093.95,60.4,-0.99998,0.0,0.00076]
[1780551232893,106.31,64097.7,60.4,-0.99998,0.0,0.00077]
[1780551233900,106.31,64102.91,60.4,-0.99998,0.0,0.00079]
[1780551234797,106.31,64102.91,60.4,-0.99998,0.0,0.00079]
[1780551234844,106.31,64102.91,60.4,-0.99998,0.0,0.00079]
[1780551234859,106.31,64102.91,60.4,-0.99998,0.0,0.00079]
[1780551235182,106.31,64117.9,60.4,-0.99998,0.0,0.00083]
[1780551235950,106.31,64117.9,60.4,-0.99998,0.0,0.00083]
[1780551236197,106.31,64142.9,60.4,-0.99998,0.0,0.00091]
[1780551237463,106.31,64142.9,60.4,-0.99998,0.0,0.00091]
[1780551237521,106.31,64143.22,60.4,-0.99998,0.0,0.00091]
[1780551237928,106.31,64129.41,60.4,-0.99998,0.0,0.00087]
[1780551238936,106.31,64130.23,60.4,-0.99998,0.0,0.00087]
[1780551240437,106.31,64130.23,60.4,-0.99998,0.0,0.00087]
[1780551240521,106.31,64182.12,60.4,-0.99998,0.0,0.00105]
[1780551240949,106.31,64135.94,60.4,-0.99998,0.0,0.00089]
[1780551242240,106.31,64135.94,60.4,-0.99998,0.0,0.00089]
[1780551242285,106.31,64136.46,60.4,-0.99998,0.0,0.00089]
[1780551242976,106.31,64147.81,60.4,-0.99998,0.0,0.00093]
[1780551243976,106.31,64148.22,60.4,-0.99998,0.0,0.00093]
[1780551244983,106.31,64143.73,60.4,-0.99998,0.0,0.00092]
[1780551245990,106.31,64142.71,60.4,-0.99998,0.0,0.00091]
[1780551247323,106.31,64142.71,60.4,-0.99998,0.0,0.00091]
[1780551247339,106.31,64138.46,60.4,-0.99998,0.0,0.0009]
[1780551247828,106.31,64138.46,60.4,-0.99998,0.0,0.0009]
[1780551248104,106.31,64138.46,60.4,-0.99998,0.0,0.0009]
[1780551248593,106.31,64138.46,60.4,-0.99998,0.0,0.0009]
[1780551248608,106.31,64133.43,60.4,-0.99998,0.0,0.00088]
[1780551249473,106.31,64133.43,60.4,-0.99998,0.0,0.00088]
[1780551249508,106.31,64105.07,60.4,-0.99998,0.0,0.0008]
[1780551249895,106.31,64105.07,60.4,-0.99998,0.0,0.0008]
[1780551250018,106.31,64095.78,60.4,-0.99998,0.0,0.00077]
[1780551251025,106.31,64091.77,60.4,-0.99998,0.0,0.00076]
[1780551252037,106.31,64092.77,60.4,-0.99998,0.0,0.00076]
[1780551253568,106.31,64089.93,60.4,-0.99998,0.0,0.00075]
[1780551254203,106.31,64092.9,60.4,-0.99998,0.0,0.00076]
[1780551255058,106.31,64090.75,60.4,-0.99998,0.0,0.00075]
[1780551256065,106.31,64098.77,60.4,-0.99998,0.0,0.00078]
[1780551257221,106.31,64109.03,60.4,-0.99998,0.0,0.00081]
[1780551258079,106.31,64108.81,60.4,-0.99998,0.0,0.00081]
[1780551258725,106.31,64108.81,60.4,-0.99998,0.0,0.00081]
[1780551258968,106.31,64108.81,60.4,-0.99998,0.0,0.00081]
[1780551259109,106.31,64108.81,60.4,-0.99998,0.0,0.00081]
[1780551259325,106.31,64108.81,60.4,-0.99998,0.0,0.00081]
[1780551259404,106.31,64118.52,60.4,-0.99998,0.0,0.00084]
[1780551260093,106.31,64135.32,60.4,-0.99998,0.0,0.00089]
[1780551260871,106.31,64135.32,60.4,-0.99998,0.0,0.00089]
[1780551260887,106.31,64135.32,60.4,-0.99998,0.0,0.00089]
[1780551261527,106.31,64135.32,60.4,-0.99998,0.0,0.00089]
[1780551261621,106.31,64152.96,60.4,-0.99998,0.0,0.00095]
[1780551262386,106.31,64152.96,60.4,-0.99998,0.0,0.00095]
[1780551262401,106.31,64153.35,60.4,-0.99998,0.0,0.00095]
[1780551263197,106.31,64153.35,60.4,-0.99998,0.0,0.00095]
[1780551263529,106.31,64153.35,60.4,-0.99998,0.0,0.00095]
[1780551263538,106.31,64145.31,60.4,-0.99998,0.0,0.00092]
[1780551264122,106.31,64138.53,60.4,-0.99998,0.0,0.0009]
[1780551265587,106.31,64138.82,60.4,-0.99998,0.0,0.0009]
[1780551266297,106.31,64137.54,60.4,-0.99998,0.0,0.0009]
[1780551267143,106.31,64135.64,60.4,-0.99998,0.0,0.00089]
[1780551268606,106.31,64133.27,60.4,-0.99998,0.0,0.00088]
[1780551269157,106.31,64139.74,60.4,-0.99998,0.0,0.0009]
[1780551270164,106.31,64142.49,60.4,-0.99998,0.0,0.00091]
[1780551271171,106.31,64137.75,60.4,-0.99998,0.0,0.00084]
[1780551272178,106.31,64135.53,60.4,-0.99998,0.0,0.00084]
[1780551273528,106.31,64136.26,60.4,-0.99998,0.0,0.00084]
[1780551274195,106.31,64131.2,60.4,-0.99998,0.0,0.00082]
[1780551275202,106.31,64124.07,60.4,-0.99998,0.0,0.0008]
[1780551276428,106.31,64124.07,60.4,-0.99998,0.0,0.0008]
[1780551276434,106.31,64124.07,60.4,-0.99998,0.0,0.0008]
[1780551276517,106.31,64120.02,60.4,-0.99998,0.0,0.00079]
[1780551276920,106.31,64120.02,60.4,-0.99998,0.0,0.00079]
[1780551277297,106.31,64120.02,60.4,-0.99998,0.0,0.00079]
[1780551277485,106.31,64120.02,60.4,-0.99998,0.0,0.00079]
[1780551277535,106.31,64116.31,60.4,-0.99998,0.0,0.00078]
[1780551278222,106.31,64118.54,60.4,-0.99998,0.0,0.00079]
[1780551279230,106.31,64114.8,60.4,-0.99998,0.0,0.00077]
[1780551280591,106.31,64106.9,60.4,-0.99998,0.0,0.00075]
[1780551281244,106.31,64106.67,60.4,-0.99998,0.0,0.00075]
[1780551282251,106.31,64104.36,60.4,-0.99998,0.0,0.00075]
[1780551283258,106.31,64102.96,60.4,-0.99998,0.0,0.00074]
[1780551284264,106.31,64105.1,60.4,-0.99998,0.0,0.00075]
[1780551285272,106.31,64105.83,60.4,-0.99998,0.0,0.00075]
[1780551286414,106.31,64109.6,60.4,-0.99998,0.0,0.00076]
[1780551287286,106.31,64118.06,60.4,-0.99998,0.0,0.00078]
[1780551288293,106.31,64126.83,60.4,-0.99998,0.0,0.00081]
[1780551289686,106.31,64126.83,60.4,-0.99998,0.0,0.00081]
[1780551289300,106.31,64128.17,60.4,-0.99998,0.0,0.00081]
[1780551290700,106.31,64128.17,60.4,-0.99998,0.0,0.00081]
[1780551290307,106.31,64171.38,60.4,-0.99998,0.0,0.00095]
[1780551291314,106.31,64206.36,60.4,-0.99998,0.0,0.00108]
[1780551292320,106.31,64206.13,60.4,-0.99998,0.0,0.00108]
[1780551293328,106.31,64195.15,60.4,-0.99998,0.0,0.00104]
[1780551294337,106.31,64194.11,60.4,-0.99998,0.0,0.00103]
[1780551295348,106.31,64200.56,60.4,-0.99998,0.0,0.00106]
[1780551296355,106.31,64199.41,60.4,-0.99998,0.0,0.00105]
[1780551297459,106.31,64198.21,60.4,-0.99998,0.0,0.00105]
[1780551298369,106.31,64199.34,60.4,-0.99998,0.0,0.00105]
[1780551299376,106.31,64199.87,60.4,-0.99998,0.0,0.00106]
[1780551300383,106.31,64198.84,60.4,-0.99998,0.0,0.00105]
[1780551301390,106.31,64196.98,60.4,-0.99998,0.0,0.00104]
[1780551302060,106.31,64196.98,60.4,-0.99998,0.0,0.00104]
[1780551302087,106.31,64196.98,60.4,-0.99998,0.0,0.00104]
[1780551302406,106.31,64186.53,60.4,-0.99998,0.0,0.00101]
[1780551302778,106.31,64186.53,60.4,-0.99998,0.0,0.00101]
[1780551303632,106.31,64186.53,60.4,-0.99998,0.0,0.00101]
[1780551303680,106.31,64173.24,60.4,-0.99998,0.0,0.00096]
[1780551304414,106.31,64179.83,60.4,-0.99998,0.0,0.00098]
[1780551305711,106.31,64179.83,60.4,-0.99998,0.0,0.00098]
[1780551305421,106.31,64190.81,60.4,-0.99998,0.0,0.00102]
[1780551306428,106.31,64197.74,60.4,-0.99998,0.0,0.00105]
[1780551306826,106.31,64197.74,60.4,-0.99998,0.0,0.00105]
[1780551306970,106.31,64197.74,60.4,-0.99998,0.0,0.00105]
[1780551307553,106.31,64197.74,60.4,-0.99998,0.0,0.00105]
[1780551307581,106.31,64197.74,60.4,-0.99998,0.0,0.00105]
[1780551307675,106.31,64185.38,60.4,-0.99998,0.0,0.001]
[1780551308544,106.31,64185.38,60.4,-0.99998,0.0,0.001]
[1780551308641,106.31,64197.71,60.4,-0.99998,0.0,0.00105]
[1780551309456,106.31,64199.45,60.4,-0.99998,0.0,0.00105]
[1780551310464,106.31,64202.25,60.4,-0.99998,0.0,0.00107]
[1780551311470,106.31,64205.54,60.4,-0.99998,0.0,0.00108]
[1780551312477,106.31,64207.19,60.4,-0.99998,0.0,0.00108]
[1780551313316,106.31,64207.19,60.4,-0.99998,0.0,0.00108]
[1780551313484,106.31,64207.98,60.4,-0.99998,0.0,0.00109]
[1780551314506,106.31,64207.98,60.4,-0.99998,0.0,0.00109]
[1780551314663,106.31,64207.98,60.4,-0.99998,0.0,0.00109]
[1780551314669,106.31,64218.38,60.4,-0.99998,0.0,0.00113]
[1780551315498,106.31,64223.4,60.4,-0.99997,0.0,0.00115]
[1780551316505,106.31,64223.14,60.4,-0.99997,0.0,0.00115]
[1780551317511,106.31,64218.88,60.4,-0.99998,0.0,0.00113]
[1780551318519,106.31,64223.47,60.4,-0.99997,0.0,0.00115]
[1780551319732,106.31,64223.47,60.4,-0.99997,0.0,0.00115]
[1780551319526,106.31,64225.89,60.4,-0.99997,0.0,0.00116]
[1780551319859,106.31,64225.89,60.4,-0.99997,0.0,0.00116]
[1780551319966,106.31,64225.89,60.4,-0.99997,0.0,0.00116]
[1780551320266,106.31,64225.89,60.4,-0.99997,0.0,0.00116]
[1780551320533,106.31,64237.1,60.4,-0.99997,0.0,0.00121]
[1780551320833,106.31,64237.1,60.4,-0.99997,0.0,0.00121]
[1780551321065,106.31,64237.1,60.4,-0.99997,0.0,0.00121]
[1780551321546,106.31,64248.57,60.4,-0.99997,0.0,0.00126]
[1780551322035,106.31,64248.57,60.4,-0.99997,0.0,0.00126]
[1780551322549,106.31,64241.72,60.4,-0.99997,0.0,0.00123]
[1780551323555,106.31,64239.84,60.4,-0.99997,0.0,0.00122]
[1780551324774,106.31,64244.35,60.4,-0.99997,0.0,0.00124]
[1780551325510,106.31,64244.35,60.4,-0.99997,0.0,0.00124]
[1780551325572,106.31,64261.51,60.4,-0.99997,0.0,0.00132]
[1780551326519,106.31,64261.51,60.4,-0.99997,0.0,0.00132]
[1780551326576,106.31,64266.36,60.4,-0.99997,0.0,0.00134]
[1780551327585,106.31,64271.06,60.4,-0.99997,0.0,0.00136]
[1780551328017,106.31,64271.06,60.4,-0.99997,0.0,0.00136]
[1780551328417,106.31,64271.06,60.4,-0.99997,0.0,0.00136]
[1780551328593,106.31,64281.38,60.4,-0.99997,0.0,0.00141]
[1780551329666,106.31,64281.38,60.4,-0.99997,0.0,0.00141]
[1780551329738,106.31,64281.38,60.4,-0.99997,0.0,0.00141]
[1780551329726,106.31,64281.96,60.4,-0.99997,0.0,0.00142]
[1780551330609,106.31,64283.68,60.4,-0.99997,0.0,0.00142]
[1780551331616,106.31,64287.47,60.4,-0.99997,0.0,0.00136]
[1780551332323,106.31,64287.47,60.4,-0.99997,0.0,0.00136]
[1780551332345,106.31,64287.47,60.4,-0.99997,0.0,0.00136]
[1780551332623,106.31,64289.78,60.4,-0.99997,0.0,0.00137]
[1780551332878,106.31,64289.78,60.4,-0.99997,0.0,0.00137]
[1780551333547,106.31,64289.78,60.4,-0.99997,0.0,0.00137]
[1780551333630,106.31,64291.33,60.4,-0.99997,0.0,0.00138]
[1780551334637,106.31,64291.13,60.4,-0.99997,0.0,0.00138]
[1780551335685,106.31,64291.13,60.4,-0.99997,0.0,0.00138]
[1780551335727,106.31,64285.0,60.4,-0.99997,0.0,0.00135]
[1780551336125,106.31,64285.0,60.4,-0.99997,0.0,0.00135]
[1780551336346,106.31,64285.0,60.4,-0.99997,0.0,0.00135]
[1780551336653,106.31,64259.49,60.4,-0.99997,0.0,0.00123]
[1780551337131,106.31,64259.49,60.4,-0.99997,0.0,0.00123]
[1780551337658,106.31,64248.4,60.4,-0.99997,0.0,0.00118]
[1780551338665,106.31,64241.71,60.4,-0.99997,0.0,0.00116]
[1780551338975,106.31,64241.71,60.4,-0.99997,0.0,0.00116]
[1780551339807,106.31,64241.71,60.4,-0.99997,0.0,0.00116]
[1780551339674,106.31,64236.38,60.4,-0.99998,0.0,0.00113]
[1780551340681,106.31,64221.56,60.4,-0.99998,0.0,0.00107]
[1780551341688,106.31,64179.5,60.4,-0.99998,0.0,0.00092]
[1780551342695,106.31,64176.51,60.4,-0.99998,0.0,0.00091]
[1780551343702,106.31,64174.48,60.4,-0.99998,0.0,0.00091]
[1780551345716,106.31,64175.07,60.4,-0.99998,0.0,0.00091]
[1780551346728,106.31,64173.65,60.4,-0.99998,0.0,0.0009]
[1780551347732,106.31,64176.14,60.4,-0.99998,0.0,0.00091]
[1780551348022,106.31,64176.14,60.4,-0.99998,0.0,0.00091]
[1780551348478,106.31,64176.14,60.4,-0.99998,0.0,0.00091]
[1780551348739,106.31,64194.47,60.4,-0.99998,0.0,0.00097]
[1780551349746,106.31,64214.31,60.4,-0.99998,0.0,0.00105]
[1780551349892,106.31,64214.31,60.4,-0.99998,0.0,0.00105]
[1780551350782,106.31,64209.8,60.4,-0.99998,0.0,0.00103]
[1780551351766,106.31,64210.11,60.4,-0.99998,0.0,0.00103]
[1780551352659,106.31,64210.11,60.4,-0.99998,0.0,0.00103]
[1780551352773,106.31,64210.28,60.4,-0.99998,0.0,0.00103]
[1780551353780,106.31,64206.81,60.4,-0.99998,0.0,0.00102]
[1780551353907,106.31,64206.81,60.4,-0.99998,0.0,0.00102]
[1780551354787,106.31,64205.04,60.4,-0.99998,0.0,0.00101]
[1780551355794,106.31,64203.41,60.4,-0.99998,0.0,0.00101]
[1780551356801,106.31,64202.92,60.4,-0.99998,0.0,0.001]
[1780551357808,106.31,64204.56,60.4,-0.99998,0.0,0.00101]
[1780551358815,106.31,64210.17,60.4,-0.99998,0.0,0.00103]
[1780551359822,106.31,64213.58,60.4,-0.99998,0.0,0.00104]
[1780551360831,106.31,64212.75,60.4,-0.99998,0.0,0.00104]
[1780551361685,106.31,64212.75,60.4,-0.99998,0.0,0.00104]
[1780551361854,106.31,64212.75,60.4,-0.99998,0.0,0.00104]
[1780551361848,106.31,64190.27,60.4,-0.99998,0.0,0.00096]
[1780551362112,106.31,64190.27,60.4,-0.99998,0.0,0.00096]
[1780551362910,106.31,64190.27,60.4,-0.99998,0.0,0.00096]
[1780551362888,106.31,64172.1,60.4,-0.99998,0.0,0.0009]
[1780551363894,106.31,64166.02,60.4,-0.99998,0.0,0.00088]
[1780551364883,106.31,64157.45,60.4,-0.99998,0.0,0.00085]
[1780551365890,106.31,64156.85,60.4,-0.99998,0.0,0.00085]
[1780551366897,106.31,64156.51,60.4,-0.99998,0.0,0.00085]
[1780551367288,106.31,64156.51,60.4,-0.99998,0.0,0.00085]
[1780551367904,106.31,64147.56,60.4,-0.99998,0.0,0.00082]
[1780551368911,106.31,64147.73,60.4,-0.99998,0.0,0.00082]
[1780551369918,106.31,64152.5,60.4,-0.99998,0.0,0.00084]
[1780551370457,106.31,64152.5,60.4,-0.99998,0.0,0.00084]
[1780551370597,106.31,64152.5,60.4,-0.99998,0.0,0.00084]
[1780551370925,106.31,64139.9,60.4,-0.99998,0.0,0.0008]
[1780551371655,106.31,64139.9,60.4,-0.99998,0.0,0.0008]
[1780551371745,106.31,64139.9,60.4,-0.99998,0.0,0.0008]
[1780551371939,106.31,64131.62,60.4,-0.99998,0.0,0.00077]
[1780551373793,106.31,64125.15,60.4,-0.99998,0.0,0.00076]
[1780551374702,106.31,64117.41,60.4,-0.99998,0.0,0.00073]
[1780551375875,106.31,64114.3,60.4,-0.99998,0.0,0.00073]
[1780551375985,106.31,64122.16,60.4,-0.99998,0.0,0.00075]
[1780551377734,106.31,64129.14,60.4,-0.99998,0.0,0.00077]
[1780551377998,106.31,64130.84,60.4,-0.99998,0.0,0.00077]
[1780551379005,106.31,64129.37,60.4,-0.99998,0.0,0.00077]
[1780551380654,106.31,64128.39,60.4,-0.99998,0.0,0.00076]
[1780551381024,106.31,64130.88,60.4,-0.99998,0.0,0.00077]
[1780551382546,106.31,64133.79,60.4,-0.99998,0.0,0.00078]
[1780551383038,106.31,64126.63,60.4,-0.99998,0.0,0.00076]
[1780551384045,106.31,64125.3,60.4,-0.99998,0.0,0.00076]
[1780551385052,106.31,64124.29,60.4,-0.99998,0.0,0.00075]
[1780551386443,106.31,64124.29,60.4,-0.99998,0.0,0.00075]
[1780551386508,106.31,64129.51,60.4,-0.99998,0.0,0.00077]
[1780551387070,106.31,64137.62,60.4,-0.99998,0.0,0.00079]
[1780551388077,106.31,64137.91,60.4,-0.99998,0.0,0.00079]
[1780551389086,106.31,64137.12,60.4,-0.99998,0.0,0.00079]
[1780551390093,106.31,64178.32,60.4,-0.99998,0.0,0.00092]
[1780551391103,106.31,64197.48,60.4,-0.99998,0.0,0.00093]
[1780551392110,106.31,64200.33,60.4,-0.99998,0.0,0.00093]
[1780551393118,106.31,64203.41,60.4,-0.99998,0.0,0.00095]
[1780551394125,106.31,64205.68,60.4,-0.99998,0.0,0.00095]
[1780551395977,106.31,64210.07,60.4,-0.99998,0.0,0.00097]
[1780551396728,106.31,64212.91,60.4,-0.99998,0.0,0.00098]
[1780551397145,106.31,64210.12,60.4,-0.99998,0.0,0.00097]
[1780551398365,106.31,64214.44,60.4,-0.99998,0.0,0.00098]
[1780551399159,106.31,64206.57,60.4,-0.99998,0.0,0.00096]
[1780551400166,106.31,64202.0,60.4,-0.99998,0.0,0.00094]
[1780551401283,106.31,64201.2,60.4,-0.99998,0.0,0.00094]
[1780551402764,106.31,64202.25,60.4,-0.99998,0.0,0.00094]
[1780551403187,106.31,64201.36,60.4,-0.99998,0.0,0.00094]
[1780551404194,106.31,64202.15,60.4,-0.99998,0.0,0.00094]
[1780551405201,106.31,64197.69,60.4,-0.99998,0.0,0.00093]
[1780551406208,106.31,64196.67,60.4,-0.99998,0.0,0.00092]
[1780551408222,106.31,64192.55,60.4,-0.99998,0.0,0.00091]
[1780551409229,106.31,64194.13,60.4,-0.99998,0.0,0.00091]
[1780551410236,106.31,64192.36,60.4,-0.99998,0.0,0.00091]
[1780551411243,106.31,64193.59,60.4,-0.99998,0.0,0.00091]
[1780551412250,106.31,64192.8,60.4,-0.99998,0.0,0.00091]
[1780551413257,106.31,64192.06,60.4,-0.99998,0.0,0.00091]
[1780551414264,106.31,64193.32,60.4,-0.99998,0.0,0.00091]
[1780551415271,106.31,64193.64,60.4,-0.99998,0.0,0.00091]
[1780551416278,106.31,64194.77,60.4,-0.99998,0.0,0.00092]
[1780551417830,106.31,64197.85,60.4,-0.99998,0.0,0.00093]
[1780551418292,106.31,64199.9,60.4,-0.99998,0.0,0.00093]
[1780551419298,106.31,64198.65,60.4,-0.99998,0.0,0.00093]
[1780551420818,106.31,64198.65,60.4,-0.99998,0.0,0.00093]
[1780551420885,106.31,64196.46,60.4,-0.99998,0.0,0.00092]
[1780551421184,106.31,64196.46,60.4,-0.99998,0.0,0.00092]
[1780551421340,106.31,64196.46,60.4,-0.99998,0.0,0.00092]
[1780551421449,106.31,64196.46,60.4,-0.99998,0.0,0.00092]
[1780551421997,106.31,64196.46,60.4,-0.99998,0.0,0.00092]
[1780551422000,106.31,64176.99,60.4,-0.99998,0.0,0.00086]
[1780551422571,106.31,64176.99,60.4,-0.99998,0.0,0.00086]
[1780551422672,106.31,64160.07,60.4,-0.99998,0.0,0.00081]
[1780551423327,106.31,64163.66,60.4,-0.99998,0.0,0.00082]
[1780551424335,106.31,64167.7,60.4,-0.99998,0.0,0.00083]
[1780551425340,106.31,64167.82,60.4,-0.99998,0.0,0.00083]
[1780551426852,106.31,64165.9,60.4,-0.99998,0.0,0.00082]
[1780551427355,106.31,64158.68,60.4,-0.99998,0.0,0.0008]
[1780551428362,106.31,64154.17,60.4,-0.99998,0.0,0.00079]
[1780551429369,106.31,64151.38,60.4,-0.99998,0.0,0.00078]
[1780551430376,106.31,64152.2,60.4,-0.99998,0.0,0.00078]
[1780551431553,106.31,64161.22,60.4,-0.99998,0.0,0.00081]
[1780551432390,106.31,64165.15,60.4,-0.99998,0.0,0.00082]
[1780551433397,106.31,64165.52,60.4,-0.99998,0.0,0.00082]
[1780551434404,106.31,64164.58,60.4,-0.99998,0.0,0.00082]
[1780551435411,106.31,64163.49,60.4,-0.99998,0.0,0.00082]
[1780551436418,106.31,64164.24,60.4,-0.99998,0.0,0.00082]
[1780551437425,106.31,64157.68,60.4,-0.99998,0.0,0.0008]
[1780551438432,106.31,64153.73,60.4,-0.99998,0.0,0.00079]
[1780551439680,106.31,64151.5,60.4,-0.99998,0.0,0.00078]
[1780551440336,106.31,64151.5,60.4,-0.99998,0.0,0.00078]
[1780551440450,106.31,64108.6,60.4,-0.99999,0.0,0.00067]
[1780551441457,106.31,64154.07,60.4,-0.99998,0.0,0.00079]
[1780551442799,106.31,64156.46,60.4,-0.99998,0.0,0.0008]
[1780551443471,106.31,64151.81,60.4,-0.99998,0.0,0.00078]
[1780551444478,106.31,64152.13,60.4,-0.99998,0.0,0.00078]
[1780551445485,106.31,64164.16,60.4,-0.99998,0.0,0.00082]
[1780551446492,106.31,64167.74,60.4,-0.99998,0.0,0.00083]
[1780551447499,106.31,64167.18,60.4,-0.99998,0.0,0.00083]
[1780551448771,106.31,64163.2,60.4,-0.99998,0.0,0.00082]
[1780551449513,106.31,64160.1,60.4,-0.99998,0.0,0.00081]
[1780551450521,106.31,64157.95,60.4,-0.99998,0.0,0.0008]
[1780551451527,106.31,64151.63,60.4,-0.99998,0.0,0.00073]
[1780551452534,106.31,64152.74,60.4,-0.99998,0.0,0.00074]
[1780551453541,106.31,64158.83,60.4,-0.99998,0.0,0.00075]
[1780551454548,106.31,64161.68,60.4,-0.99998,0.0,0.00076]
[1780551455555,106.31,64162.9,60.4,-0.99998,0.0,0.00076]
[1780551456561,106.31,64161.37,60.4,-0.99998,0.0,0.00076]
[1780551457868,106.31,64161.37,60.4,-0.99998,0.0,0.00076]
[1780551457883,106.31,64151.38,60.4,-0.99998,0.0,0.00073]
[1780551458576,106.31,64143.74,60.4,-0.99998,0.0,0.00071]
[1780551459176,106.31,64143.74,60.4,-0.99998,0.0,0.00071]
[1780551459583,106.31,64149.55,60.4,-0.99998,0.0,0.00073]
[1780551460589,106.31,64148.62,60.4,-0.99998,0.0,0.00072]
[1780551461597,106.31,64147.48,60.4,-0.99998,0.0,0.00072]
[1780551464949,106.31,64147.66,60.4,-0.99998,0.0,0.00072]
[1780551465017,106.31,64147.31,60.4,-0.99998,0.0,0.00072]
[1780551465426,106.31,64147.31,60.4,-0.99998,0.0,0.00072]
[1780551465632,106.31,64138.47,60.4,-0.99998,0.0,0.0007]
[1780551467015,106.31,64135.78,60.4,-0.99999,0.0,0.00069]
[1780551467646,106.31,64132.37,60.4,-0.99999,0.0,0.00068]
[1780551468600,106.31,64132.37,60.4,-0.99999,0.0,0.00068]
[1780551468912,106.31,64132.37,60.4,-0.99999,0.0,0.00068]
[1780551468959,106.31,64132.37,60.4,-0.99999,0.0,0.00068]
[1780551468997,106.31,64132.37,60.4,-0.99999,0.0,0.00068]
[1780551469042,106.31,64130.08,60.4,-0.99999,0.0,0.00068]
[1780551469661,106.31,64114.7,60.4,-0.99999,0.0,0.00064]
[1780551470179,106.31,64114.7,60.4,-0.99999,0.0,0.00064]
[1780551470303,106.31,64114.7,60.4,-0.99999,0.0,0.00064]
[1780551470430,106.31,64114.7,60.4,-0.99999,0.0,0.00064]
[1780551470668,106.31,64100.81,60.4,-0.99999,0.0,0.00061]
[1780551471614,106.31,64100.81,60.4,-0.99999,0.0,0.00061]
[1780551471674,106.31,64096.14,60.4,-0.99999,0.0,0.0006]
[1780551472683,106.31,64093.57,60.4,-0.99999,0.0,0.00059]
[1780551473690,106.31,64085.42,60.4,-0.99999,0.0,0.00057]
[1780551474697,106.31,64081.82,60.4,-0.99999,0.0,0.00056]
[1780551475704,106.31,64083.6,60.4,-0.99999,0.0,0.00057]
[1780551476847,106.31,64086.61,60.4,-0.99999,0.0,0.00057]
[1780551477757,106.31,64094.76,60.4,-0.99999,0.0,0.00059]
[1780551478725,106.31,64098.12,60.4,-0.99999,0.0,0.0006]
[1780551479732,106.31,64101.11,60.4,-0.99999,0.0,0.00061]
[1780551480583,106.31,64101.11,60.4,-0.99999,0.0,0.00061]
[1780551480678,106.31,64101.11,60.4,-0.99999,0.0,0.00061]
[1780551480813,106.31,64101.11,60.4,-0.99999,0.0,0.00061]
[1780551480839,106.31,64104.37,60.4,-0.99999,0.0,0.00061]
[1780551481941,106.31,64104.37,60.4,-0.99999,0.0,0.00061]
[1780551482021,106.31,64118.65,60.4,-0.99999,0.0,0.00065]
[1780551482246,106.31,64118.65,60.4,-0.99999,0.0,0.00065]
[1780551482823,106.31,64110.18,60.4,-0.99999,0.0,0.00063]
[1780551483539,106.31,64110.18,60.4,-0.99999,0.0,0.00063]
[1780551483909,106.31,64110.18,60.4,-0.99999,0.0,0.00063]
[1780551483950,106.31,64113.96,60.4,-0.99999,0.0,0.00064]
[1780551484767,106.31,64106.66,60.4,-0.99999,0.0,0.00062]
[1780551485774,106.31,64106.09,60.4,-0.99999,0.0,0.00062]
[1780551486781,106.31,64107.07,60.4,-0.99999,0.0,0.00062]
[1780551487788,106.31,64106.54,60.4,-0.99999,0.0,0.00062]
[1780551488795,106.31,64105.92,60.4,-0.99999,0.0,0.00062]
[1780551489801,106.31,64102.01,60.4,-0.99999,0.0,0.00061]
[1780551490809,106.31,64009.28,60.4,-0.99999,0.0,0.00043]
[1780551491817,106.31,64012.01,60.4,-0.99999,0.0,0.00043]
[1780551492824,106.31,64016.72,60.4,-0.99999,0.0,0.00044]
[1780551493831,106.31,64024.03,60.4,-0.99999,0.0,0.00045]
[1780551494747,106.31,64024.03,60.4,-0.99999,0.0,0.00045]
[1780551494850,106.31,64032.66,60.4,-0.99999,0.0,0.00047]
[1780551495856,106.31,64042.8,60.4,-0.99999,0.0,0.00049]
[1780551496863,106.31,64043.19,60.4,-0.99999,0.0,0.00049]
[1780551497871,106.31,64039.37,60.4,-0.99999,0.0,0.00048]
[1780551498876,106.31,64035.22,60.4,-0.99999,0.0,0.00047]
[1780551499884,106.31,64039.31,60.4,-0.99999,0.0,0.00048]
[1780551500891,106.31,64041.06,60.4,-0.99999,0.0,0.00048]
[1780551501898,106.31,64040.37,60.4,-0.99999,0.0,0.00048]
[1780551502907,106.31,64032.84,60.4,-0.99999,0.0,0.00047]
[1780551503914,106.31,64032.54,60.4,-0.99999,0.0,0.00047]
[1780551504921,106.31,64038.33,60.4,-0.99999,0.0,0.00048]
[1780551505928,106.31,64038.57,60.4,-0.99999,0.0,0.00048]
[1780551506935,106.31,64041.63,60.4,-0.99999,0.0,0.00048]
[1780551507942,106.31,64040.84,60.4,-0.99999,0.0,0.00048]
[1780551508949,106.31,64037.05,60.4,-0.99999,0.0,0.00048]
[1780551509956,106.31,64031.59,60.4,-0.99999,0.0,0.00047]
[1780551510963,106.31,64028.85,60.4,-0.99999,0.0,0.00046]
[1780551511970,106.31,64028.67,60.4,-0.99999,0.0,0.00043]
[1780551512456,106.31,64028.67,60.4,-0.99999,0.0,0.00043]
[1780551512977,106.31,64037.93,60.4,-0.99999,0.0,0.00045]
[1780551513515,106.31,64037.93,60.4,-0.99999,0.0,0.00045]
[1780551513984,106.31,64042.24,60.4,-0.99999,0.0,0.00045]
[1780551514991,106.31,64039.88,60.4,-0.99999,0.0,0.00045]
[1780551515998,106.31,64037.65,60.4,-0.99999,0.0,0.00045]
[1780551517005,106.31,64038.13,60.4,-0.99999,0.0,0.00045]
[1780551518012,106.31,64037.87,60.4,-0.99999,0.0,0.00045]
[1780551519019,106.31,64040.53,60.4,-0.99999,0.0,0.00045]
[1780551520026,106.31,64043.94,60.4,-0.99999,0.0,0.00046]
[1780551521033,106.31,64041.62,60.4,-0.99999,0.0,0.00045]
[1780551523047,106.31,64041.46,60.4,-0.99999,0.0,0.00045]
[1780551524054,106.31,64042.05,60.4,-0.99999,0.0,0.00045]
[1780551525061,106.31,64041.59,60.4,-0.99999,0.0,0.00045]
[1780551525625,106.31,64041.59,60.4,-0.99999,0.0,0.00045]
[1780551526068,106.31,64053.06,60.4,-0.99999,0.0,0.00047]
[1780551527076,106.31,64054.79,60.4,-0.99999,0.0,0.00048]
[1780551528083,106.31,64055.61,60.4,-0.99999,0.0,0.00048]
[1780551529089,106.31,64057.32,60.4,-0.99999,0.0,0.00048]
[1780551530097,106.31,64065.56,60.4,-0.99999,0.0,0.0005]
[1780551530380,106.31,64065.56,60.4,-0.99999,0.0,0.0005]
[1780551530595,106.31,64065.56,60.4,-0.99999,0.0,0.0005]
[1780551531043,106.31,64065.56,60.4,-0.99999,0.0,0.0005]
[1780551531104,106.31,64082.71,60.4,-0.99999,0.0,0.00053]
[1780551531797,106.31,64082.71,60.4,-0.99999,0.0,0.00053]
[1780551532112,106.31,64074.35,60.4,-0.99999,0.0,0.00051]
[1780551532544,106.31,64074.35,60.4,-0.99999,0.0,0.00051]
[1780551533118,106.31,64067.83,60.4,-0.99999,0.0,0.0005]
[1780551534126,106.31,64074.9,60.4,-0.99999,0.0,0.00051]
[1780551535736,106.31,64074.9,60.4,-0.99999,0.0,0.00051]
[1780551535812,106.31,64081.95,60.4,-0.99999,0.0,0.00053]
[1780551536139,106.31,64082.96,60.4,-0.99999,0.0,0.00053]
[1780551538019,106.31,64077.0,60.4,-0.99999,0.0,0.00052]
[1780551538153,106.31,64076.6,60.4,-0.99999,0.0,0.00052]
[1780551539159,106.31,64077.35,60.4,-0.99999,0.0,0.00052]
[1780551541083,106.31,64123.56,60.4,-0.99999,0.0,0.00062]
[1780551541174,106.31,64068.21,60.4,-0.99999,0.0,0.0005]
[1780551542181,106.31,64067.31,60.4,-0.99999,0.0,0.0005]
[1780551543200,106.31,64073.27,60.4,-0.99999,0.0,0.00051]
[1780551544207,106.31,64074.52,60.4,-0.99999,0.0,0.00051]
[1780551545214,106.31,64069.0,60.4,-0.99999,0.0,0.0005]
[1780551546220,106.31,64068.53,60.4,-0.99999,0.0,0.0005]
[1780551547233,106.31,64068.88,60.4,-0.99999,0.0,0.0005]
[1780551548240,106.31,64076.93,60.4,-0.99999,0.0,0.00052]
[1780551549247,106.31,64080.88,60.4,-0.99999,0.0,0.00053]
[1780551551120,106.31,64080.88,60.4,-0.99999,0.0,0.00053]
[1780551550254,106.31,64085.73,60.4,-0.99999,0.0,0.00054]
[1780551551201,106.31,64085.73,60.4,-0.99999,0.0,0.00054]
[1780551551264,106.31,64090.08,60.4,-0.99999,0.0,0.00054]
[1780551552271,106.31,64093.78,60.4,-0.99999,0.0,0.00055]
[1780551553278,106.31,64086.99,60.4,-0.99999,0.0,0.00054]
[1780551554285,106.31,64086.03,60.4,-0.99999,0.0,0.00054]
[1780551555294,106.31,64087.88,60.4,-0.99999,0.0,0.00054]
[1780551556650,106.31,64091.73,60.4,-0.99999,0.0,0.00055]
[1780551557306,106.31,64103.09,60.4,-0.99999,0.0,0.00057]
[1780551558313,106.31,64099.11,60.4,-0.99999,0.0,0.00056]
[1780551559840,106.31,64095.45,60.4,-0.99999,0.0,0.00056]
[1780551560327,106.31,64093.98,60.4,-0.99999,0.0,0.00055]
[1780551561333,106.31,64103.34,60.4,-0.99999,0.0,0.00057]
[1780551562342,106.31,64098.73,60.4,-0.99999,0.0,0.00056]
[1780551563349,106.31,64096.17,60.4,-0.99999,0.0,0.00056]
[1780551564729,106.31,64098.87,60.4,-0.99999,0.0,0.00056]
[1780551565859,106.31,64098.87,60.4,-0.99999,0.0,0.00056]
[1780551565941,106.31,64100.27,60.4,-0.99999,0.0,0.00057]
[1780551566939,106.31,64100.27,60.4,-0.99999,0.0,0.00057]
[1780551567056,106.31,64100.27,60.4,-0.99999,0.0,0.00057]
[1780551567100,106.31,64105.51,60.4,-0.99999,0.0,0.00058]
[1780551567378,106.31,64113.53,60.4,-0.99999,0.0,0.00059]
[1780551568385,106.31,64113.41,60.4,-0.99999,0.0,0.00059]
[1780551569392,106.31,64114.08,60.4,-0.99999,0.0,0.0006]
[1780551571015,106.31,64116.41,60.4,-0.99999,0.0,0.00056]
[1780551571217,106.31,64116.41,60.4,-0.99999,0.0,0.00056]
[1780551571948,106.31,64116.41,60.4,-0.99999,0.0,0.00056]
[1780551572048,106.31,64113.71,60.4,-0.99999,0.0,0.00056]
[1780551572809,106.31,64113.71,60.4,-0.99999,0.0,0.00056]
[1780551572821,106.31,64106.94,60.4,-0.99999,0.0,0.00054]
[1780551573253,106.31,64106.94,60.4,-0.99999,0.0,0.00054]
[1780551573421,106.31,64095.18,60.4,-0.99999,0.0,0.00052]
[1780551574482,106.31,64095.18,60.4,-0.99999,0.0,0.00052]
[1780551574697,106.31,64095.18,60.4,-0.99999,0.0,0.00052]
[1780551574757,106.31,64080.56,60.4,-0.99999,0.0,0.00049]
[1780551575435,106.31,64072.55,60.4,-0.99999,0.0,0.00048]
[1780551577142,106.31,64070.56,60.4,-0.99999,0.0,0.00047]
[1780551577803,106.31,64066.39,60.4,-0.99999,0.0,0.00046]
[1780551578459,106.31,64065.72,60.4,-0.99999,0.0,0.00046]
[1780551579773,106.31,64065.72,60.4,-0.99999,0.0,0.00046]
[1780551579808,106.31,64064.33,60.4,-0.99999,0.0,0.00046]
[1780551580988,106.31,64064.33,60.4,-0.99999,0.0,0.00046]
[1780551581026,106.31,64060.65,60.4,-0.99999,0.0,0.00045]
[1780551582029,106.31,64060.65,60.4,-0.99999,0.0,0.00045]
[1780551582124,106.31,64055.04,60.4,-0.99999,0.0,0.00044]
[1780551582840,106.31,64053.9,60.4,-0.99999,0.0,0.00044]
[1780551583743,106.31,64053.9,60.4,-0.99999,0.0,0.00044]
[1780551583769,106.31,64055.71,60.4,-0.99999,0.0,0.00045]
[1780551584879,106.31,64055.71,60.4,-0.99999,0.0,0.00045]
[1780551584937,106.31,64052.72,60.4,-0.99999,0.0,0.00044]
[1780551585509,106.31,64048.85,60.4,-0.99999,0.0,0.00043]
[1780551587523,106.31,64051.78,60.4,-0.99999,0.0,0.00044]
[1780551588530,106.31,64057.15,60.4,-0.99999,0.0,0.00045]
[1780551589537,106.31,64056.41,60.4,-0.99999,0.0,0.00045]
[1780551590544,106.31,64077.61,60.4,-0.99999,0.0,0.00048]
[1780551591551,106.31,64044.2,60.4,-0.99999,0.0,0.00043]
[1780551592558,106.31,64042.88,60.4,-0.99999,0.0,0.00042]
[1780551593565,106.31,64041.65,60.4,-0.99999,0.0,0.00042]
[1780551594571,106.31,64042.06,60.4,-0.99999,0.0,0.00042]
[1780551595784,106.31,64041.58,60.4,-0.99999,0.0,0.00042]
[1780551596867,106.31,64041.58,60.4,-0.99999,0.0,0.00042]
[1780551596957,106.31,64041.27,60.4,-0.99999,0.0,0.00042]
[1780551597593,106.31,64036.89,60.4,-0.99999,0.0,0.00041]
[1780551598216,106.31,64036.89,60.4,-0.99999,0.0,0.00041]
[1780551598600,106.31,64036.42,60.4,-0.99999,0.0,0.00041]
[1780551599607,106.31,64037.69,60.4,-0.99999,0.0,0.00042]
[1780551600614,106.31,64038.47,60.4,-0.99999,0.0,0.00042]
[1780551601621,106.31,64037.64,60.4,-0.99999,0.0,0.00042]
[1780551602628,106.31,64037.42,60.4,-0.99999,0.0,0.00041]
[1780551603635,106.31,64036.58,60.4,-0.99999,0.0,0.00041]
[1780551604642,106.31,64035.79,60.4,-0.99999,0.0,0.00041]
[1780551605649,106.31,64038.4,60.4,-0.99999,0.0,0.00042]
[1780551606316,106.31,64038.4,60.4,-0.99999,0.0,0.00042]
[1780551606343,106.31,64038.4,60.4,-0.99999,0.0,0.00042]
[1780551606657,106.31,64027.26,60.4,-0.99999,0.0,0.0004]
[1780551607384,106.31,64027.26,60.4,-0.99999,0.0,0.0004]
[1780551607664,106.31,64027.91,60.4,-0.99999,0.0,0.0004]
[1780551608670,106.31,64027.22,60.4,-0.99999,0.0,0.0004]
[1780551609677,106.31,64029.72,60.4,-0.99999,0.0,0.0004]
[1780551610684,106.31,64022.89,60.4,-0.99999,0.0,0.00039]
[1780551611691,106.31,64020.26,60.4,-0.99999,0.0,0.00039]
[1780551612698,106.31,64018.85,60.4,-0.99999,0.0,0.00039]
[1780551613705,106.31,64017.82,60.4,-0.99999,0.0,0.00038]
[1780551614712,106.31,64018.15,60.4,-0.99999,0.0,0.00038]
[1780551615719,106.31,64018.62,60.4,-0.99999,0.0,0.00039]
[1780551616726,106.31,64017.54,60.4,-0.99999,0.0,0.00038]
[1780551621742,106.31,64017.47,60.4,-0.99999,0.0,0.00038]
[1780551623775,106.31,64011.51,60.4,-0.99999,0.0,0.00038]
[1780551624782,106.31,64012.49,60.4,-0.99999,0.0,0.00038]
[1780551625789,106.31,64012.35,60.4,-0.99999,0.0,0.00038]
[1780551626796,106.31,64011.74,60.4,-0.99999,0.0,0.00038]
[1780551627803,106.31,64012.25,60.4,-0.99999,0.0,0.00038]
[1780551629817,106.31,64012.97,60.4,-0.99999,0.0,0.00038]
[1780551630824,106.31,64011.9,60.4,-0.99999,0.0,0.00038]
[1780551631831,106.31,64011.17,60.4,-0.99999,0.0,0.00035]
[1780551632838,106.31,64016.83,60.4,-0.99999,0.0,0.00036]
[1780551633845,106.31,64027.71,60.4,-0.99999,0.0,0.00037]
[1780551634851,106.31,64027.91,60.4,-0.99999,0.0,0.00037]
[1780551636098,106.31,64028.7,60.4,-0.99999,0.0,0.00037]
[1780551636865,106.31,64029.25,60.4,-0.99999,0.0,0.00037]
[1780551637507,106.31,64029.25,60.4,-0.99999,0.0,0.00037]
[1780551637873,106.31,64034.0,60.4,-0.99999,0.0,0.00038]
[1780551638880,106.31,64035.76,60.4,-0.99999,0.0,0.00038]
[1780551639887,106.31,64036.26,60.4,-0.99999,0.0,0.00039]
[1780551640894,106.31,64118.79,60.4,-0.99999,0.0,0.00053]
[1780551641901,106.31,64122.33,60.4,-0.99999,0.0,0.00054]
[1780551642909,106.31,64122.53,60.4,-0.99999,0.0,0.00054]
[1780551643766,106.31,64122.53,60.4,-0.99999,0.0,0.00054]
[1780551643916,106.31,64117.09,60.4,-0.99999,0.0,0.00053]
[1780551645032,106.31,64117.66,60.4,-0.99999,0.0,0.00053]
[1780551645929,106.31,64114.51,60.4,-0.99999,0.0,0.00052]
[1780551646937,106.31,64108.9,60.4,-0.99999,0.0,0.00051]
[1780551647944,106.31,64101.79,60.4,-0.99999,0.0,0.0005]
[1780551648951,106.31,64096.5,60.4,-0.99999,0.0,0.00049]
[1780551649958,106.31,64094.82,60.4,-0.99999,0.0,0.00048]
[1780551650965,106.31,64095.22,60.4,-0.99999,0.0,0.00048]
[1780551651972,106.31,64095.99,60.4,-0.99999,0.0,0.00049]
[1780551652979,106.31,64095.78,60.4,-0.99999,0.0,0.00049]
[1780551654110,106.31,64095.78,60.4,-0.99999,0.0,0.00049]
[1780551654249,106.31,64092.11,60.4,-0.99999,0.0,0.00048]
[1780551654993,106.31,64082.81,60.4,-0.99999,0.0,0.00046]
[1780551656000,106.31,64089.09,60.4,-0.99999,0.0,0.00047]
[1780551657009,106.31,64096.46,60.4,-0.99999,0.0,0.00049]
[1780551658016,106.31,64101.19,60.4,-0.99999,0.0,0.0005]
[1780551658892,106.31,64101.19,60.4,-0.99999,0.0,0.0005]
[1780551659022,106.31,64109.35,60.4,-0.99999,0.0,0.00051]
[1780551659728,106.31,64109.35,60.4,-0.99999,0.0,0.00051]
[1780551659949,106.31,64109.35,60.4,-0.99999,0.0,0.00051]
[1780551660127,106.31,64109.35,60.4,-0.99999,0.0,0.00051]
[1780551660226,106.31,64125.05,60.4,-0.99999,0.0,0.00054]
[1780551661041,106.31,64139.03,60.4,-0.99999,0.0,0.00057]
[1780551661463,106.31,64139.03,60.4,-0.99999,0.0,0.00057]
[1780551662048,106.31,64140.78,60.4,-0.99999,0.0,0.00058]
[1780551662666,106.31,64140.78,60.4,-0.99999,0.0,0.00058]
[1780551663056,106.31,64155.46,60.4,-0.99999,0.0,0.00061]
[1780551664220,106.31,64161.42,60.4,-0.99999,0.0,0.00062]
[1780551664492,106.31,64161.42,60.4,-0.99999,0.0,0.00062]
[1780551664748,106.31,64161.42,60.4,-0.99999,0.0,0.00062]
[1780551665070,106.31,64175.48,60.4,-0.99999,0.0,0.00066]
[1780551665690,106.31,64175.48,60.4,-0.99999,0.0,0.00066]
[1780551666077,106.31,64187.38,60.4,-0.99998,0.0,0.00069]
[1780551667084,106.31,64191.22,60.4,-0.99998,0.0,0.0007]
[1780551667499,106.31,64191.22,60.4,-0.99998,0.0,0.0007]
[1780551667862,106.31,64191.22,60.4,-0.99998,0.0,0.0007]
[1780551668165,106.31,64207.58,60.4,-0.99998,0.0,0.00074]
[1780551668538,106.31,64207.58,60.4,-0.99998,0.0,0.00074]
[1780551668850,106.31,64207.58,60.4,-0.99998,0.0,0.00074]
[1780551669099,106.31,64207.48,60.4,-0.99998,0.0,0.00074]
[1780551670107,106.31,64207.07,60.4,-0.99998,0.0,0.00074]
[1780551671115,106.31,64198.58,60.4,-0.99998,0.0,0.00072]
[1780551672091,106.31,64198.58,60.4,-0.99998,0.0,0.00072]
[1780551672121,106.31,64194.9,60.4,-0.99998,0.0,0.00071]
[1780551673130,106.31,64194.29,60.4,-0.99998,0.0,0.00071]
[1780551674135,106.31,64195.92,60.4,-0.99998,0.0,0.00071]
[1780551675143,106.31,64197.16,60.4,-0.99998,0.0,0.00071]
[1780551676150,106.31,64197.84,60.4,-0.99998,0.0,0.00072]
[1780551676736,106.31,64197.84,60.4,-0.99998,0.0,0.00072]
[1780551677157,106.31,64197.49,60.4,-0.99998,0.0,0.00071]
[1780551679172,106.31,64196.66,60.4,-0.99998,0.0,0.00071]
[1780551680185,106.31,64200.2,60.4,-0.99998,0.0,0.00072]
[1780551681192,106.31,64197.73,60.4,-0.99998,0.0,0.00072]
[1780551683206,106.31,64197.3,60.4,-0.99998,0.0,0.00071]
[1780551684213,106.31,64197.08,60.4,-0.99998,0.0,0.00071]
[1780551685225,106.31,64195.75,60.4,-0.99998,0.0,0.00071]
[1780551686232,106.31,64196.76,60.4,-0.99998,0.0,0.00071]
[1780551687239,106.31,64197.19,60.4,-0.99998,0.0,0.00071]
[1780551688246,106.31,64196.76,60.4,-0.99998,0.0,0.00071]
[1780551688540,106.31,64196.76,60.4,-0.99998,0.0,0.00071]
[1780551689253,106.31,64192.61,60.4,-0.99998,0.0,0.0007]
[1780551690259,106.31,64144.63,60.4,-0.99999,0.0,0.00059]
[1780551690854,106.31,64144.63,60.4,-0.99999,0.0,0.00059]
[1780551691267,106.31,64115.09,60.4,-0.99999,0.0,0.00049]
[1780551692274,106.31,64118.96,60.4,-0.99999,0.0,0.0005]
[1780551693281,106.31,64125.97,60.4,-0.99999,0.0,0.00051]
[1780551694289,106.31,64131.96,60.4,-0.99999,0.0,0.00052]
[1780551694527,106.31,64131.96,60.4,-0.99999,0.0,0.00052]
[1780551694546,106.31,64131.96,60.4,-0.99999,0.0,0.00052]
[1780551694883,106.31,64131.96,60.4,-0.99999,0.0,0.00052]
[1780551694917,106.31,64131.96,60.4,-0.99999,0.0,0.00052]
[1780551696237,106.31,64131.96,60.4,-0.99999,0.0,0.00052]
[1780551695853,106.31,64151.55,60.4,-0.99999,0.0,0.00056]
[1780551696490,106.31,64151.55,60.4,-0.99999,0.0,0.00056]
[1780551697127,106.31,64151.55,60.4,-0.99999,0.0,0.00056]
[1780551697203,106.31,64155.14,60.4,-0.99999,0.0,0.00057]
[1780551697518,106.31,64155.14,60.4,-0.99999,0.0,0.00057]
[1780551697537,106.31,64155.14,60.4,-0.99999,0.0,0.00057]
[1780551697619,106.31,64178.45,60.4,-0.99999,0.0,0.00062]
[1780551698764,106.31,64187.15,60.4,-0.99999,0.0,0.00064]
[1780551699505,106.31,64186.28,60.4,-0.99999,0.0,0.00064]
[1780551700805,106.31,64186.28,60.4,-0.99999,0.0,0.00064]
[1780551701091,106.31,64182.03,60.4,-0.99999,0.0,0.00063]
[1780551701340,106.31,64175.27,60.4,-0.99999,0.0,0.00061]
[1780551702347,106.31,64174.58,60.4,-0.99999,0.0,0.00061]
[1780551703354,106.31,64183.36,60.4,-0.99999,0.0,0.00063]
[1780551704366,106.31,64177.67,60.4,-0.99999,0.0,0.00062]
[1780551705372,106.31,64171.08,60.4,-0.99999,0.0,0.0006]
[1780551706378,106.31,64171.16,60.4,-0.99999,0.0,0.00061]
[1780551707385,106.31,64172.37,60.4,-0.99999,0.0,0.00061]
[1780551709119,106.31,64172.37,60.4,-0.99999,0.0,0.00061]
[1780551709170,106.31,64172.88,60.4,-0.99999,0.0,0.00061]
[1780551709400,106.31,64166.57,60.4,-0.99999,0.0,0.00059]
[1780551710501,106.31,64164.27,60.4,-0.99999,0.0,0.00059]
[1780551711860,106.31,64163.2,60.4,-0.99999,0.0,0.00059]
[1780551712421,106.31,64166.14,60.4,-0.99999,0.0,0.00059]
[1780551713428,106.31,64165.62,60.4,-0.99999,0.0,0.00059]
[1780551714434,106.31,64165.23,60.4,-0.99999,0.0,0.00059]
[1780551715997,106.31,64164.32,60.4,-0.99999,0.0,0.00059]
[1780551716846,106.31,64159.09,60.4,-0.99999,0.0,0.00058]
[1780551717456,106.31,64157.94,60.4,-0.99999,0.0,0.00058]
[1780551718463,106.31,64156.31,60.4,-0.99999,0.0,0.00057]
[1780551719470,106.31,64156.86,60.4,-0.99999,0.0,0.00057]
[1780551720477,106.31,64156.32,60.4,-0.99999,0.0,0.00057]
[1780551722239,106.31,64156.32,60.4,-0.99999,0.0,0.00057]
[1780551722322,106.31,64156.17,60.4,-0.99999,0.0,0.00057]
[1780551722576,106.31,64156.17,60.4,-0.99999,0.0,0.00057]
[1780551722640,106.31,64153.03,60.4,-0.99999,0.0,0.00056]
[1780551723505,106.31,64147.57,60.4,-0.99999,0.0,0.00055]
[1780551724511,106.31,64146.89,60.4,-0.99999,0.0,0.00055]
[1780551725716,106.31,64146.89,60.4,-0.99999,0.0,0.00055]
[1780551725990,106.31,64146.89,60.4,-0.99999,0.0,0.00055]
[1780551726290,106.31,64147.02,60.4,-0.99999,0.0,0.00055]
[1780551726875,106.31,64147.02,60.4,-0.99999,0.0,0.00055]
[1780551726896,106.31,64147.02,60.4,-0.99999,0.0,0.00055]
[1780551726919,106.31,64146.04,60.4,-0.99999,0.0,0.00055]
[1780551727984,106.31,64139.43,60.4,-0.99999,0.0,0.00054]
[1780551729245,106.31,64137.38,60.4,-0.99999,0.0,0.00053]
[1780551729546,106.31,64136.63,60.4,-0.99999,0.0,0.00053]
[1780551730553,106.31,64134.91,60.4,-0.99999,0.0,0.00053]
[1780551731560,106.31,64133.65,60.4,-0.99999,0.0,0.00052]
[1780551732567,106.31,64138.54,60.4,-0.99999,0.0,0.00053]
[1780551733574,106.31,64139.16,60.4,-0.99999,0.0,0.00054]
[1780551734581,106.31,64141.39,60.4,-0.99999,0.0,0.00054]
[1780551736595,106.31,64142.52,60.4,-0.99999,0.0,0.00054]
[1780551737603,106.31,64142.69,60.4,-0.99999,0.0,0.00054]
[1780551738610,106.31,64144.61,60.4,-0.99999,0.0,0.00055]
[1780551739617,106.31,64146.81,60.4,-0.99999,0.0,0.00055]
[1780551741631,106.31,64148.24,60.4,-0.99999,0.0,0.00055]
[1780551742988,106.31,64151.17,60.4,-0.99999,0.0,0.00056]
[1780551744058,106.31,64159.07,60.4,-0.99999,0.0,0.00058]
[1780551744652,106.31,64164.14,60.4,-0.99999,0.0,0.00059]
[1780551745659,106.31,64163.24,60.4,-0.99999,0.0,0.00059]
[1780551746800,106.31,64163.24,60.4,-0.99999,0.0,0.00059]
[1780551746817,106.31,64162.15,60.4,-0.99999,0.0,0.00058]
[1780551747674,106.31,64165.5,60.4,-0.99999,0.0,0.00059]
[1780551748681,106.31,64169.57,60.4,-0.99999,0.0,0.0006]
[1780551749574,106.31,64169.57,60.4,-0.99999,0.0,0.0006]
[1780551749688,106.31,64171.2,60.4,-0.99999,0.0,0.00061]
[1780551750626,106.31,64171.2,60.4,-0.99999,0.0,0.00061]
[1780551750695,106.31,64175.36,60.4,-0.99999,0.0,0.00061]
[1780551752170,106.31,64177.5,60.4,-0.99999,0.0,0.00058]
[1780551752709,106.31,64175.33,60.4,-0.99999,0.0,0.00057]
[1780551753716,106.31,64176.96,60.4,-0.99999,0.0,0.00058]
[1780551754723,106.31,64175.23,60.4,-0.99999,0.0,0.00057]
[1780551755971,106.31,64172.93,60.4,-0.99999,0.0,0.00057]
[1780551756831,106.31,64183.75,60.4,-0.99999,0.0,0.00059]
[1780551758260,106.31,64187.05,60.4,-0.99999,0.0,0.0006]
[1780551758751,106.31,64182.94,60.4,-0.99999,0.0,0.00059]
[1780551759758,106.31,64182.11,60.4,-0.99999,0.0,0.00059]
[1780551760765,106.31,64181.77,60.4,-0.99999,0.0,0.00059]
[1780551761772,106.31,64180.28,60.4,-0.99999,0.0,0.00059]
[1780551763014,106.31,64175.3,60.4,-0.99999,0.0,0.00057]
[1780551763786,106.31,64170.25,60.4,-0.99999,0.0,0.00056]
[1780551764793,106.31,64172.37,60.4,-0.99999,0.0,0.00057]
[1780551765800,106.31,64173.57,60.4,-0.99999,0.0,0.00057]
[1780551766807,106.31,64170.18,60.4,-0.99999,0.0,0.00056]
[1780551767814,106.31,64172.56,60.4,-0.99999,0.0,0.00057]
[1780551768823,106.31,64173.49,60.4,-0.99999,0.0,0.00057]
[1780551769830,106.31,64168.44,60.4,-0.99999,0.0,0.00056]
[1780551771844,106.31,64168.85,60.4,-0.99999,0.0,0.00056]
[1780551772719,106.31,64168.85,60.4,-0.99999,0.0,0.00056]
[1780551772852,106.31,64167.03,60.4,-0.99999,0.0,0.00056]
[1780551773859,106.31,64161.95,60.4,-0.99999,0.0,0.00055]
[1780551774865,106.31,64159.18,60.4,-0.99999,0.0,0.00054]
[1780551775873,106.31,64162.91,60.4,-0.99999,0.0,0.00055]
[1780551776880,106.31,64166.35,60.4,-0.99999,0.0,0.00055]
[1780551777887,106.31,64167.19,60.4,-0.99999,0.0,0.00056]
[1780551778894,106.31,64165.03,60.4,-0.99999,0.0,0.00055]
[1780551779901,106.31,64161.67,60.4,-0.99999,0.0,0.00054]
[1780551780912,106.31,64158.78,60.4,-0.99999,0.0,0.00054]
[1780551781481,106.31,64158.78,60.4,-0.99999,0.0,0.00054]
[1780551781922,106.31,64156.57,60.4,-0.99999,0.0,0.00053]
[1780551782612,106.31,64156.57,60.4,-0.99999,0.0,0.00053]
[1780551783290,106.31,64154.8,60.4,-0.99999,0.0,0.00053]
[1780551783935,106.31,64160.06,60.4,-0.99999,0.0,0.00054]
[1780551784941,106.31,64161.01,60.4,-0.99999,0.0,0.00054]
[1780551785948,106.31,64160.81,60.4,-0.99999,0.0,0.00054]
[1780551786955,106.31,64161.35,60.4,-0.99999,0.0,0.00054]
[1780551787962,106.31,64163.27,60.4,-0.99999,0.0,0.00055]
[1780551789976,106.31,64159.44,60.4,-0.99999,0.0,0.00054]
[1780551790983,106.31,64159.06,60.4,-0.99999,0.0,0.00054]
[1780551791990,106.31,64163.27,60.4,-0.99999,0.0,0.00055]
[1780551792997,106.31,64166.7,60.4,-0.99999,0.0,0.00056]
[1780551794004,106.31,64162.35,60.4,-0.99999,0.0,0.00055]
[1780551795011,106.31,64161.3,60.4,-0.99999,0.0,0.00054]
[1780551796020,106.31,64162.15,60.4,-0.99999,0.0,0.00055]
[1780551797026,106.31,64163.03,60.4,-0.99999,0.0,0.00055]
[1780551798033,106.31,64160.68,60.4,-0.99999,0.0,0.00054]
[1780551799040,106.31,64162.07,60.4,-0.99999,0.0,0.00055]
[1780551800047,106.31,64163.92,60.4,-0.99999,0.0,0.00055]
[1780551801054,106.31,64164.13,60.4,-0.99999,0.0,0.00055]
[1780551802061,106.31,64164.95,60.4,-0.99999,0.0,0.00055]
[1780551803068,106.31,64165.47,60.4,-0.99999,0.0,0.00055]
[1780551804075,106.31,64159.56,60.4,-0.99999,0.0,0.00054]
[1780551805082,106.31,64160.17,60.4,-0.99999,0.0,0.00054]
[1780551806089,106.31,64161.13,60.4,-0.99999,0.0,0.00054]
[1780551808103,106.31,64160.81,60.4,-0.99999,0.0,0.00054]
[1780551809110,106.31,64162.52,60.4,-0.99999,0.0,0.00055]
[1780551810117,106.31,64172.14,60.4,-0.99999,0.0,0.00057]
[1780551811124,106.31,64177.29,60.4,-0.99999,0.0,0.00054]
[1780551812135,106.31,64174.2,60.4,-0.99999,0.0,0.00053]
[1780551813364,106.31,64174.2,60.4,-0.99999,0.0,0.00053]
[1780551813141,106.31,64176.25,60.4,-0.99999,0.0,0.00054]
[1780551814148,106.31,64185.41,60.4,-0.99999,0.0,0.00056]
[1780551815155,106.31,64186.78,60.4,-0.99999,0.0,0.00056]
[1780551816162,106.31,64187.93,60.4,-0.99999,0.0,0.00056]
[1780551817169,106.31,64181.59,60.4,-0.99999,0.0,0.00055]
[1780551818176,106.31,64179.9,60.4,-0.99999,0.0,0.00055]
[1780551819183,106.31,64178.32,60.4,-0.99999,0.0,0.00054]
[1780551820189,106.31,64176.72,60.4,-0.99999,0.0,0.00054]
[1780551821199,106.31,64177.82,60.4,-0.99999,0.0,0.00054]
[1780551822206,106.31,64180.34,60.4,-0.99999,0.0,0.00055]
[1780551822639,106.31,64180.34,60.4,-0.99999,0.0,0.00055]
[1780551823213,106.31,64185.56,60.4,-0.99999,0.0,0.00056]
[1780551824220,106.31,64187.5,60.4,-0.99999,0.0,0.00056]
[1780551825227,106.31,64188.12,60.4,-0.99999,0.0,0.00056]
[1780551826419,106.31,64188.12,60.4,-0.99999,0.0,0.00056]
[1780551826235,106.31,64187.21,60.4,-0.99999,0.0,0.00056]
[1780551827242,106.31,64193.15,60.4,-0.99999,0.0,0.00057]
[1780551827642,106.31,64193.15,60.4,-0.99999,0.0,0.00057]
[1780551828249,106.31,64193.6,60.4,-0.99999,0.0,0.00057]
[1780551829257,106.31,64194.1,60.4,-0.99999,0.0,0.00058]
[1780551830263,106.31,64194.8,60.4,-0.99999,0.0,0.00058]
[1780551831270,106.31,64193.39,60.4,-0.99999,0.0,0.00057]
[1780551832276,106.31,64190.56,60.4,-0.99999,0.0,0.00057]
[1780551833284,106.31,64190.08,60.4,-0.99999,0.0,0.00057]
[1780551834291,106.31,64194.64,60.4,-0.99999,0.0,0.00058]
[1780551835297,106.31,64195.73,60.4,-0.99999,0.0,0.00058]
[1780551836305,106.31,64193.31,60.4,-0.99999,0.0,0.00057]
[1780551837312,106.31,64191.94,60.4,-0.99999,0.0,0.00057]
[1780551838320,106.31,64183.18,60.4,-0.99999,0.0,0.00055]
[1780551839326,106.31,64187.1,60.4,-0.99999,0.0,0.00056]
[1780551840333,106.31,64191.88,60.4,-0.99999,0.0,0.00057]
[1780551841340,106.31,64191.0,60.4,-0.99999,0.0,0.00057]
[1780551842347,106.31,64195.27,60.4,-0.99999,0.0,0.00058]
[1780551843353,106.31,64203.76,60.4,-0.99999,0.0,0.0006]
[1780551844361,106.31,64213.78,60.4,-0.99999,0.0,0.00062]
[1780551845368,106.31,64212.42,60.4,-0.99999,0.0,0.00062]
[1780551846375,106.31,64213.43,60.4,-0.99999,0.0,0.00062]
[1780551847382,106.31,64213.8,60.4,-0.99999,0.0,0.00062]
[1780551848389,106.31,64218.45,60.4,-0.99999,0.0,0.00063]
[1780551849396,106.31,64220.89,60.4,-0.99999,0.0,0.00064]
[1780551850403,106.31,64222.28,60.4,-0.99999,0.0,0.00064]
[1780551851410,106.31,64217.63,60.4,-0.99999,0.0,0.00063]
[1780551852417,106.31,64215.19,60.4,-0.99999,0.0,0.00062]
[1780551853424,106.31,64217.29,60.4,-0.99999,0.0,0.00063]
[1780551854432,106.31,64212.65,60.4,-0.99999,0.0,0.00062]
[1780551855438,106.31,64215.96,60.4,-0.99999,0.0,0.00063]
[1780551856447,106.31,64212.35,60.4,-0.99999,0.0,0.00062]
[1780551857453,106.31,64213.78,60.4,-0.99999,0.0,0.00062]
[1780551858469,106.31,64218.86,60.4,-0.99999,0.0,0.00063]
[1780551859473,106.31,64226.55,60.4,-0.99999,0.0,0.00065]
[1780551860482,106.31,64227.14,60.4,-0.99999,0.0,0.00065]
[1780551861491,106.31,64219.8,60.4,-0.99999,0.0,0.00064]
[1780551862496,106.31,64221.11,60.4,-0.99999,0.0,0.00064]
[1780551863502,106.31,64227.72,60.4,-0.99999,0.0,0.00066]
[1780551864510,106.31,64231.78,60.4,-0.99999,0.0,0.00067]
[1780551865856,106.31,64236.6,60.4,-0.99999,0.0,0.00068]
[1780551866525,106.31,64238.28,60.4,-0.99998,0.0,0.00068]
[1780551867533,106.31,64235.87,60.4,-0.99999,0.0,0.00068]
[1780551868540,106.31,64238.47,60.4,-0.99998,0.0,0.00068]
[1780551869547,106.31,64239.99,60.4,-0.99998,0.0,0.00069]
[1780551870554,106.31,64240.47,60.4,-0.99998,0.0,0.00069]
[1780551871561,106.31,64237.53,60.4,-0.99999,0.0,0.00064]
[1780551872568,106.31,64236.39,60.4,-0.99999,0.0,0.00063]
[1780551874582,106.31,64240.33,60.4,-0.99999,0.0,0.00064]
[1780551875589,106.31,64242.41,60.4,-0.99999,0.0,0.00065]
[1780551876596,106.31,64240.75,60.4,-0.99999,0.0,0.00064]
[1780551877821,106.31,64236.43,60.4,-0.99999,0.0,0.00063]
[1780551878612,106.31,64232.88,60.4,-0.99999,0.0,0.00062]
[1780551879620,106.31,64228.15,60.4,-0.99999,0.0,0.00061]
[1780551880627,106.31,64224.22,60.4,-0.99999,0.0,0.0006]
[1780551881634,106.31,64221.09,60.4,-0.99999,0.0,0.0006]
[1780551882641,106.31,64214.23,60.4,-0.99999,0.0,0.00058]
[1780551883648,106.31,64210.79,60.4,-0.99999,0.0,0.00057]
[1780551884655,106.31,64213.63,60.4,-0.99999,0.0,0.00058]
[1780551885662,106.31,64221.33,60.4,-0.99999,0.0,0.0006]
[1780551886669,106.31,64229.62,60.4,-0.99999,0.0,0.00062]
[1780551887676,106.31,64232.14,60.4,-0.99999,0.0,0.00062]
[1780551888683,106.31,64232.04,60.4,-0.99999,0.0,0.00062]
[1780551889690,106.31,64233.72,60.4,-0.99999,0.0,0.00063]
[1780551890697,106.31,64233.06,60.4,-0.99999,0.0,0.00062]
[1780551891704,106.31,64231.35,60.4,-0.99999,0.0,0.00062]
[1780551892711,106.31,64230.82,60.4,-0.99999,0.0,0.00062]
[1780551893717,106.31,64240.4,60.4,-0.99999,0.0,0.00064]
[1780551895460,106.31,64244.69,60.4,-0.99999,0.0,0.00065]
[1780551895732,106.31,64247.07,60.4,-0.99999,0.0,0.00066]
[1780551896908,106.31,64245.72,60.4,-0.99999,0.0,0.00066]
[1780551897745,106.31,64244.99,60.4,-0.99999,0.0,0.00065]
[1780551898753,106.31,64243.3,60.4,-0.99999,0.0,0.00065]
[1780551899760,106.31,64241.28,60.4,-0.99999,0.0,0.00064]
[1780551900767,106.31,64239.76,60.4,-0.99999,0.0,0.00064]
[1780551901774,106.31,64229.18,60.4,-0.99999,0.0,0.00062]
[1780551902781,106.31,64231.49,60.4,-0.99999,0.0,0.00062]
[1780551903787,106.31,64231.24,60.4,-0.99999,0.0,0.00062]
[1780551904795,106.31,64236.83,60.4,-0.99999,0.0,0.00063]
[1780551905802,106.31,64238.33,60.4,-0.99999,0.0,0.00064]
[1780551906809,106.31,64231.57,60.4,-0.99999,0.0,0.00062]
[1780551907816,106.31,64227.24,60.4,-0.99999,0.0,0.00061]
[1780551908823,106.31,64225.93,60.4,-0.99999,0.0,0.00061]
[1780551909832,106.31,64219.87,60.4,-0.99999,0.0,0.00059]
[1780551911462,106.31,64221.03,60.4,-0.99999,0.0,0.0006]
[1780551911844,106.31,64225.64,60.4,-0.99999,0.0,0.00061]
[1780551912851,106.31,64223.01,60.4,-0.99999,0.0,0.0006]
[1780551913858,106.31,64220.33,60.4,-0.99999,0.0,0.00059]
[1780551914963,106.31,64219.43,60.4,-0.99999,0.0,0.00059]
[1780551915875,106.31,64211.25,60.4,-0.99999,0.0,0.00057]
[1780551916882,106.31,64213.52,60.4,-0.99999,0.0,0.00058]
[1780551917889,106.31,64216.24,60.4,-0.99999,0.0,0.00059]
[1780551918897,106.31,64217.49,60.4,-0.99999,0.0,0.00059]
[1780551919903,106.31,64227.26,60.4,-0.99999,0.0,0.00061]
[1780551920910,106.31,64227.54,60.4,-0.99999,0.0,0.00061]
[1780551921917,106.31,64230.79,60.4,-0.99999,0.0,0.00062]
[1780551922924,106.31,64231.45,60.4,-0.99999,0.0,0.00062]
[1780551923931,106.31,64231.63,60.4,-0.99999,0.0,0.00062]
[1780551924938,106.31,64226.6,60.4,-0.99999,0.0,0.00061]
[1780551925945,106.31,64226.09,60.4,-0.99999,0.0,0.00061]
[1780551926952,106.31,64224.33,60.4,-0.99999,0.0,0.0006]
[1780551927959,106.31,64224.85,60.4,-0.99999,0.0,0.00061]
[1780551929973,106.31,64223.73,60.4,-0.99999,0.0,0.0006]
[1780551930980,106.31,64221.96,60.4,-0.99999,0.0,0.0006]
[1780551931987,106.31,64220.82,60.4,-0.99999,0.0,0.00056]
[1780551932994,106.31,64220.99,60.4,-0.99999,0.0,0.00056]
[1780551935009,106.31,64219.45,60.4,-0.99999,0.0,0.00055]
[1780551936016,106.31,64218.62,60.4,-0.99999,0.0,0.00055]
[1780551937023,106.31,64217.36,60.4,-0.99999,0.0,0.00055]
[1780551938031,106.31,64216.39,60.4,-0.99999,0.0,0.00055]
[1780551939038,106.31,64215.58,60.4,-0.99999,0.0,0.00054]
[1780551941052,106.31,64217.8,60.4,-0.99999,0.0,0.00055]
[1780551942059,106.31,64221.15,60.4,-0.99999,0.0,0.00056]
[1780551943066,106.31,64224.54,60.4,-0.99999,0.0,0.00056]
[1780551944072,106.31,64223.44,60.4,-0.99999,0.0,0.00056]
[1780551945080,106.31,64224.36,60.4,-0.99999,0.0,0.00056]
[1780551946087,106.31,64226.06,60.4,-0.99999,0.0,0.00057]
[1780551947094,106.31,64227.21,60.4,-0.99999,0.0,0.00057]
[1780551948101,106.31,64222.39,60.4,-0.99999,0.0,0.00056]
[1780551949108,106.31,64220.66,60.4,-0.99999,0.0,0.00056]
[1780551950115,106.31,64221.34,60.4,-0.99999,0.0,0.00056]
[1780551951122,106.31,64222.02,60.4,-0.99999,0.0,0.00056]
[1780551952129,106.31,64215.34,60.4,-0.99999,0.0,0.00054]
[1780551953136,106.31,64211.82,60.4,-0.99999,0.0,0.00054]
[1780551954143,106.31,64213.4,60.4,-0.99999,0.0,0.00054]
[1780551955151,106.31,64209.9,60.4,-0.99999,0.0,0.00053]
[1780551956504,106.31,64209.9,60.4,-0.99999,0.0,0.00053]
[1780551956157,106.31,64197.4,60.4,-0.99999,0.0,0.00051]
[1780551957165,106.31,64192.99,60.4,-0.99999,0.0,0.0005]
[1780551958172,106.31,64194.68,60.4,-0.99999,0.0,0.0005]
[1780551959179,106.31,64198.66,60.4,-0.99999,0.0,0.00051]
[1780551960242,106.31,64198.66,60.4,-0.99999,0.0,0.00051]
[1780551960468,106.31,64198.66,60.4,-0.99999,0.0,0.00051]
[1780551960570,106.31,64199.93,60.4,-0.99999,0.0,0.00051]
[1780551961092,106.31,64199.93,60.4,-0.99999,0.0,0.00051]
[1780551961457,106.31,64199.93,60.4,-0.99999,0.0,0.00051]
[1780551961550,106.31,64197.2,60.4,-0.99999,0.0,0.00051]
[1780551962240,106.31,64205.13,60.4,-0.99999,0.0,0.00052]
[1780551963211,106.31,64208.9,60.4,-0.99999,0.0,0.00053]
[1780551964218,106.31,64211.17,60.4,-0.99999,0.0,0.00054]
[1780551965338,106.31,64209.66,60.4,-0.99999,0.0,0.00053]
[1780551966232,106.31,64208.24,60.4,-0.99999,0.0,0.00053]
[1780551967601,106.31,64214.09,60.4,-0.99999,0.0,0.00054]
[1780551968250,106.31,64214.09,60.4,-0.99999,0.0,0.00054]
[1780551968354,106.31,64227.59,60.4,-0.99999,0.0,0.00057]
[1780551969166,106.31,64227.59,60.4,-0.99999,0.0,0.00057]
[1780551969254,106.31,64234.59,60.4,-0.99999,0.0,0.00059]
[1780551970327,106.31,64234.59,60.4,-0.99999,0.0,0.00059]
[1780551970428,106.31,64238.95,60.4,-0.99999,0.0,0.0006]
[1780551971268,106.31,64240.43,60.4,-0.99999,0.0,0.0006]
[1780551972275,106.31,64238.2,60.4,-0.99999,0.0,0.00059]
[1780551973282,106.31,64238.98,60.4,-0.99999,0.0,0.0006]
[1780551974295,106.31,64231.32,60.4,-0.99999,0.0,0.00058]
[1780551975303,106.31,64231.1,60.4,-0.99999,0.0,0.00058]
[1780551975738,106.31,64231.1,60.4,-0.99999,0.0,0.00058]
[1780551975809,106.31,64231.1,60.4,-0.99999,0.0,0.00058]
[1780551975938,106.31,64231.1,60.4,-0.99999,0.0,0.00058]
[1780551976310,106.31,64225.24,60.4,-0.99999,0.0,0.00057]
[1780551976818,106.31,64225.24,60.4,-0.99999,0.0,0.00057]
[1780551977317,106.31,64222.99,60.4,-0.99999,0.0,0.00056]
[1780551978324,106.31,64223.65,60.4,-0.99999,0.0,0.00056]
[1780551979331,106.31,64214.93,60.4,-0.99999,0.0,0.00054]
[1780551980338,106.31,64206.86,60.4,-0.99999,0.0,0.00053]
[1780551981345,106.31,64200.22,60.4,-0.99999,0.0,0.00051]
[1780551982352,106.31,64200.5,60.4,-0.99999,0.0,0.00051]
[1780551983359,106.31,64197.86,60.4,-0.99999,0.0,0.00051]
[1780551984366,106.31,64196.32,60.4,-0.99999,0.0,0.0005]
[1780551985373,106.31,64195.67,60.4,-0.99999,0.0,0.0005]
[1780551986381,106.31,64191.68,60.4,-0.99999,0.0,0.0005]
[1780551987387,106.31,64190.1,60.4,-0.99999,0.0,0.00049]
[1780551988021,106.31,64190.1,60.4,-0.99999,0.0,0.00049]
[1780551988131,106.31,64190.1,60.4,-0.99999,0.0,0.00049]
[1780551988393,106.31,64187.24,60.4,-0.99999,0.0,0.00049]
[1780551988793,106.31,64187.24,60.4,-0.99999,0.0,0.00049]
[1780551989294,106.31,64187.24,60.4,-0.99999,0.0,0.00049]
[1780551989401,106.31,64182.87,60.4,-0.99999,0.0,0.00048]
[1780551990408,106.31,64180.08,60.4,-0.99999,0.0,0.00047]
[1780551991518,106.31,64183.46,60.4,-0.99999,0.0,0.00045]
[1780551992422,106.31,64188.73,60.4,-0.99999,0.0,0.00046]
[1780551993429,106.31,64194.71,60.4,-0.99999,0.0,0.00047]
[1780551994436,106.31,64186.53,60.4,-0.99999,0.0,0.00045]
[1780551995443,106.31,64181.8,60.4,-0.99999,0.0,0.00044]
[1780551996449,106.31,64182.01,60.4,-0.99999,0.0,0.00044]
[1780551997457,106.31,64181.42,60.4,-0.99999,0.0,0.00044]
[1780551998463,106.31,64181.09,60.4,-0.99999,0.0,0.00044]
[1780551999473,106.31,64175.35,60.4,-0.99999,0.0,0.00043]
[1780552000480,106.31,64137.13,60.4,-0.99999,0.0,0.00037]
[1780552001487,106.31,64183.23,60.4,-0.99999,0.0,0.00045]
[1780552002493,106.31,64181.94,60.4,-0.99999,0.0,0.00044]
[1780552003501,106.31,64182.81,60.4,-0.99999,0.0,0.00045]
[1780552004508,106.31,64179.51,60.4,-0.99999,0.0,0.00044]
[1780552005515,106.31,64180.07,60.4,-0.99999,0.0,0.00044]
[1780552006522,106.31,64180.43,60.4,-0.99999,0.0,0.00044]
[1780552006951,106.31,64180.43,60.4,-0.99999,0.0,0.00044]
[1780552007529,106.31,64170.19,60.4,-0.99999,0.0,0.00042]
[1780552008049,106.31,64170.19,60.4,-0.99999,0.0,0.00042]
[1780552008536,106.31,64165.19,60.4,-0.99999,0.0,0.00042]
[1780552009543,106.31,64165.6,60.4,-0.99999,0.0,0.00042]
[1780552010550,106.31,64157.48,60.4,-0.99999,0.0,0.0004]
[1780552011556,106.31,64152.93,60.4,-0.99999,0.0,0.0004]
[1780552012564,106.31,64149.29,60.4,-0.99999,0.0,0.00039]
[1780552013571,106.31,64146.45,60.4,-0.99999,0.0,0.00039]
[1780552013715,106.31,64146.45,60.4,-0.99999,0.0,0.00039]
[1780552014578,106.31,64144.31,60.4,-0.99999,0.0,0.00038]
[1780552014736,106.31,64144.31,60.4,-0.99999,0.0,0.00038]
[1780552015585,106.31,64151.73,60.4,-0.99999,0.0,0.00039]
[1780552016592,106.31,64152.76,60.4,-0.99999,0.0,0.0004]
[1780552017599,106.31,64150.58,60.4,-0.99999,0.0,0.00039]
[1780552018606,106.31,64155.15,60.4,-0.99999,0.0,0.0004]
[1780552019613,106.31,64160.86,60.4,-0.99999,0.0,0.00041]
[1780552020620,106.31,64164.17,60.4,-0.99999,0.0,0.00041]
[1780552021627,106.31,64171.79,60.4,-0.99999,0.0,0.00043]
[1780552022634,106.31,64180.75,60.4,-0.99999,0.0,0.00044]
[1780552023641,106.31,64180.73,60.4,-0.99999,0.0,0.00044]
[1780552024648,106.31,64175.96,60.4,-0.99999,0.0,0.00043]
[1780552024775,106.31,64175.96,60.4,-0.99999,0.0,0.00043]
[1780552025261,106.31,64175.96,60.4,-0.99999,0.0,0.00043]
[1780552025655,106.31,64183.41,60.4,-0.99999,0.0,0.00045]
[1780552025789,106.31,64183.41,60.4,-0.99999,0.0,0.00045]
[1780552026662,106.31,64184.42,60.4,-0.99999,0.0,0.00045]
[1780552027032,106.31,64184.42,60.4,-0.99999,0.0,0.00045]
[1780552027082,106.31,64184.42,60.4,-0.99999,0.0,0.00045]
[1780552027669,106.31,64175.59,60.4,-0.99999,0.0,0.00043]
[1780552027922,106.31,64175.59,60.4,-0.99999,0.0,0.00043]
[1780552028446,106.31,64175.59,60.4,-0.99999,0.0,0.00043]
[1780552028676,106.31,64175.57,60.4,-0.99999,0.0,0.00043]
[1780552029839,106.31,64173.43,60.4,-0.99999,0.0,0.00043]
[1780552030690,106.31,64170.71,60.4,-0.99999,0.0,0.00042]
[1780552032704,106.31,64175.64,60.4,-0.99999,0.0,0.00043]
[1780552034270,106.31,64175.64,60.4,-0.99999,0.0,0.00043]
[1780552034329,106.31,64179.59,60.4,-0.99999,0.0,0.00044]
[1780552034718,106.31,64187.11,60.4,-0.99999,0.0,0.00045]
[1780552036260,106.31,64187.03,60.4,-0.99999,0.0,0.00045]
[1780552036732,106.31,64188.98,60.4,-0.99999,0.0,0.00046]
[1780552038158,106.31,64188.98,60.4,-0.99999,0.0,0.00046]
[1780552038259,106.31,64189.18,60.4,-0.99999,0.0,0.00046]
[1780552038746,106.31,64200.24,60.4,-0.99999,0.0,0.00048]
[1780552040268,106.31,64207.0,60.4,-0.99999,0.0,0.00049]
[1780552041604,106.31,64205.55,60.4,-0.99999,0.0,0.00049]
[1780552041767,106.31,64206.88,60.4,-0.99999,0.0,0.00049]
[1780552042774,106.31,64199.13,60.4,-0.99999,0.0,0.00048]
[1780552043780,106.31,64195.97,60.4,-0.99999,0.0,0.00047]
[1780552044790,106.31,64203.6,60.4,-0.99999,0.0,0.00048]
[1780552046131,106.31,64203.6,60.4,-0.99999,0.0,0.00048]
[1780552046178,106.31,64209.01,60.4,-0.99999,0.0,0.00049]
[1780552047181,106.31,64209.01,60.4,-0.99999,0.0,0.00049]
[1780552047604,106.31,64213.44,60.4,-0.99999,0.0,0.0005]
[1780552047811,106.31,64215.16,60.4,-0.99999,0.0,0.00051]
[1780552048817,106.31,64214.11,60.4,-0.99999,0.0,0.0005]
[1780552050360,106.31,64214.64,60.4,-0.99999,0.0,0.00051]
[1780552050832,106.31,64167.93,60.4,-0.99999,0.0,0.00042]
[1780552051838,106.31,64198.99,60.4,-0.99999,0.0,0.00044]
[1780552053125,106.31,64198.78,60.4,-0.99999,0.0,0.00044]
[1780552053853,106.31,64195.14,60.4,-0.99999,0.0,0.00044]
[1780552054859,106.31,64195.66,60.4,-0.99999,0.0,0.00044]
[1780552055867,106.31,64196.73,60.4,-0.99999,0.0,0.00044]
[1780552056874,106.31,64202.0,60.4,-0.99999,0.0,0.00045]
[1780552057881,106.31,64193.82,60.4,-0.99999,0.0,0.00043]
[1780552059586,106.31,64190.9,60.4,-0.99999,0.0,0.00043]
[1780552060186,106.31,64188.82,60.4,-0.99999,0.0,0.00042]
[1780552060901,106.31,64192.86,60.4,-0.99999,0.0,0.00043]
[1780552061909,106.31,64191.78,60.4,-0.99999,0.0,0.00043]
[1780552063922,106.31,64190.65,60.4,-0.99999,0.0,0.00043]
[1780552064930,106.31,64188.04,60.4,-0.99999,0.0,0.00042]
[1780552065937,106.31,64187.64,60.4,-0.99999,0.0,0.00042]
[1780552066944,106.31,64186.99,60.4,-0.99999,0.0,0.00042]
[1780552067951,106.31,64186.01,60.4,-0.99999,0.0,0.00042]
[1780552068958,106.31,64186.85,60.4,-0.99999,0.0,0.00042]
[1780552069964,106.31,64189.17,60.4,-0.99999,0.0,0.00042]
[1780552070972,106.31,64188.99,60.4,-0.99999,0.0,0.00042]
[1780552071979,106.31,64190.91,60.4,-0.99999,0.0,0.00043]
[1780552073354,106.31,64190.91,60.4,-0.99999,0.0,0.00043]
[1780552073610,106.31,64190.91,60.4,-0.99999,0.0,0.00043]
[1780552073634,106.31,64190.71,60.4,-0.99999,0.0,0.00043]
[1780552074456,106.31,64190.71,60.4,-0.99999,0.0,0.00043]
[1780552074544,106.31,64170.75,60.4,-0.99999,0.0,0.00039]
[1780552074999,106.31,64164.21,60.4,-0.99999,0.0,0.00038]
[1780552076076,106.31,64164.44,60.4,-0.99999,0.0,0.00038]
[1780552077140,106.31,64164.71,60.4,-0.99999,0.0,0.00039]
[1780552078023,106.31,64168.48,60.4,-0.99999,0.0,0.00039]
[1780552079029,106.31,64168.03,60.4,-0.99999,0.0,0.00039]
[1780552081044,106.31,64156.28,60.4,-0.99999,0.0,0.00037]
[1780552082718,106.31,64156.28,60.4,-0.99999,0.0,0.00037]
[1780552082051,106.31,64153.59,60.4,-0.99999,0.0,0.00037]
[1780552083028,106.31,64153.59,60.4,-0.99999,0.0,0.00037]
[1780552083122,106.31,64153.59,60.4,-0.99999,0.0,0.00037]
[1780552083612,106.31,64153.59,60.4,-0.99999,0.0,0.00037]
[1780552083629,106.31,64148.91,60.4,-0.99999,0.0,0.00036]
[1780552084265,106.31,64148.91,60.4,-0.99999,0.0,0.00036]
[1780552084310,106.31,64132.71,60.4,-0.99999,0.0,0.00034]
[1780552085077,106.31,64128.87,60.4,-0.99999,0.0,0.00033]
[1780552086488,106.31,64135.64,60.4,-0.99999,0.0,0.00034]
[1780552087566,106.31,64138.11,60.4,-0.99999,0.0,0.00035]
[1780552088539,106.31,64138.11,60.4,-0.99999,0.0,0.00035]
[1780552088639,106.31,64125.9,60.4,-0.99999,0.0,0.00033]
[1780552089192,106.31,64125.9,60.4,-0.99999,0.0,0.00033]
[1780552089540,106.31,64125.9,60.4,-0.99999,0.0,0.00033]
[1780552089647,106.31,64112.74,60.4,-0.99999,0.0,0.00031]
[1780552090112,106.31,64112.19,60.4,-0.99999,0.0,0.00031]
[1780552091480,106.31,64112.19,60.4,-0.99999,0.0,0.00031]
[1780552091543,106.31,64107.76,60.4,-0.99999,0.0,0.00031]
[1780552092487,106.31,64107.76,60.4,-0.99999,0.0,0.00031]
[1780552092568,106.31,64101.6,60.4,-0.99999,0.0,0.0003]
[1780552093598,106.31,64099.92,60.4,-0.99999,0.0,0.0003]
[1780552094246,106.31,64092.81,60.4,-0.99999,0.0,0.00029]
[1780552095149,106.31,64095.07,60.4,-0.99999,0.0,0.00029]
[1780552096155,106.31,64099.4,60.4,-0.99999,0.0,0.0003]
[1780552097163,106.31,64098.33,60.4,-0.99999,0.0,0.00029]
[1780552098686,106.31,64096.31,60.4,-0.99999,0.0,0.00029]
[1780552099177,106.31,64096.04,60.4,-0.99999,0.0,0.00029]
[1780552100186,106.31,64056.6,60.4,-0.99999,0.0,0.00025]
[1780552101193,106.31,64064.83,60.4,-0.99999,0.0,0.00026]
[1780552102200,106.31,64066.53,60.4,-0.99999,0.0,0.00026]
[1780552103208,106.31,64062.2,60.4,-0.99999,0.0,0.00025]
[1780552104214,106.31,64065.22,60.4,-0.99999,0.0,0.00026]
[1780552105346,106.31,64069.51,60.4,-0.99999,0.0,0.00026]
[1780552106373,106.31,64072.05,60.4,-0.99999,0.0,0.00027]
[1780552107236,106.31,64068.22,60.4,-0.99999,0.0,0.00026]
[1780552108748,106.31,64068.22,60.4,-0.99999,0.0,0.00026]
[1780552108244,106.31,64071.94,60.4,-0.99999,0.0,0.00026]
[1780552109554,106.31,64071.94,60.4,-0.99999,0.0,0.00026]
[1780552109655,106.31,64081.86,60.4,-0.99999,0.0,0.00028]
[1780552110045,106.31,64081.86,60.4,-0.99999,0.0,0.00028]
[1780552110258,106.31,64085.5,60.4,-0.99999,0.0,0.00028]
[1780552111265,106.31,64088.52,60.4,-0.99999,0.0,0.00026]
[1780552112272,106.31,64089.47,60.4,-0.99999,0.0,0.00026]
[1780552113279,106.31,64088.42,60.4,-0.99999,0.0,0.00026]
[1780552114286,106.31,64088.13,60.4,-0.99999,0.0,0.00026]
[1780552116300,106.31,64086.02,60.4,-0.99999,0.0,0.00026]
[1780552117307,106.31,64084.87,60.4,-0.99999,0.0,0.00026]
[1780552118314,106.31,64078.56,60.4,-0.99999,0.0,0.00025]
[1780552119321,106.31,64083.22,60.4,-0.99999,0.0,0.00026]
[1780552120328,106.31,64082.52,60.4,-0.99999,0.0,0.00026]
[1780552121634,106.31,64082.52,60.4,-0.99999,0.0,0.00026]
[1780552121708,106.31,64080.51,60.4,-0.99999,0.0,0.00025]
[1780552122342,106.31,64068.99,60.4,-0.99999,0.0,0.00024]
[1780552122991,106.31,64068.99,60.4,-0.99999,0.0,0.00024]
[1780552123350,106.31,64070.32,60.4,-0.99999,0.0,0.00024]
[1780552124356,106.31,64070.73,60.4,-0.99999,0.0,0.00024]
[1780552125363,106.31,64071.32,60.4,-0.99999,0.0,0.00024]
[1780552126370,106.31,64072.7,60.4,-0.99999,0.0,0.00025]
[1780552127378,106.31,64065.72,60.4,-0.99999,0.0,0.00024]
[1780552128384,106.31,64058.89,60.4,-1.0,0.0,0.00023]
[1780552129391,106.31,64057.35,60.4,-1.0,0.0,0.00023]
[1780552130640,106.31,64057.35,60.4,-1.0,0.0,0.00023]
[1780552130682,106.31,64056.95,60.4,-1.0,0.0,0.00023]
[1780552131405,106.31,64054.82,60.4,-1.0,0.0,0.00023]
[1780552132412,106.31,64056.45,60.4,-1.0,0.0,0.00023]
[1780552134426,106.31,64053.04,60.4,-1.0,0.0,0.00023]
[1780552135436,106.31,64050.02,60.4,-1.0,0.0,0.00022]
[1780552137450,106.31,64050.69,60.4,-1.0,0.0,0.00022]
[1780552138456,106.31,64048.91,60.4,-1.0,0.0,0.00022]
[1780552139018,106.31,64048.91,60.4,-1.0,0.0,0.00022]
[1780552139313,106.31,64048.91,60.4,-1.0,0.0,0.00022]
[1780552139464,106.31,64043.38,60.4,-1.0,0.0,0.00022]
[1780552140471,106.31,64040.54,60.4,-1.0,0.0,0.00022]
[1780552141260,106.31,64040.54,60.4,-1.0,0.0,0.00022]
[1780552141478,106.31,64045.26,60.4,-1.0,0.0,0.00022]
[1780552142485,106.31,64048.68,60.4,-1.0,0.0,0.00022]
[1780552143493,106.31,64052.37,60.4,-1.0,0.0,0.00023]
[1780552144499,106.31,64053.96,60.4,-1.0,0.0,0.00023]
[1780552145508,106.31,64059.27,60.4,-1.0,0.0,0.00023]
[1780552146515,106.31,64050.01,60.4,-1.0,0.0,0.00022]
[1780552147523,106.31,64048.92,60.4,-1.0,0.0,0.00022]
[1780552148530,106.31,64048.57,60.4,-1.0,0.0,0.00022]
[1780552149537,106.31,64051.71,60.4,-1.0,0.0,0.00023]
[1780552150544,106.31,64051.5,60.4,-1.0,0.0,0.00023]
[1780552151552,106.31,64051.2,60.4,-1.0,0.0,0.00023]
[1780552152559,106.31,64060.38,60.4,-1.0,0.0,0.00023]
[1780552153566,106.31,64064.38,60.4,-0.99999,0.0,0.00024]
[1780552154573,106.31,64061.02,60.4,-0.99999,0.0,0.00023]
[1780552155582,106.31,64058.81,60.4,-1.0,0.0,0.00023]
[1780552156587,106.31,64059.42,60.4,-1.0,0.0,0.00023]
[1780552157594,106.31,64059.21,60.4,-1.0,0.0,0.00023]
[1780552158601,106.31,64057.78,60.4,-1.0,0.0,0.00023]
[1780552160615,106.31,64057.17,60.4,-1.0,0.0,0.00023]
[1780552161621,106.31,64056.75,60.4,-1.0,0.0,0.00023]
[1780552162629,106.31,64054.3,60.4,-1.0,0.0,0.00023]
[1780552163638,106.31,64056.03,60.4,-1.0,0.0,0.00023]
[1780552164645,106.31,64059.76,60.4,-1.0,0.0,0.00023]
[1780552165652,106.31,64063.68,60.4,-0.99999,0.0,0.00024]
[1780552166659,106.31,64060.59,60.4,-0.99999,0.0,0.00023]
[1780552167666,106.31,64063.19,60.4,-0.99999,0.0,0.00024]
[1780552168673,106.31,64070.82,60.4,-0.99999,0.0,0.00024]
[1780552169749,106.31,64064.84,60.4,-0.99999,0.0,0.00024]
[1780552170687,106.31,64061.7,60.4,-0.99999,0.0,0.00024]
[1780552171694,106.31,64062.79,60.4,-1.0,0.0,0.00022]
[1780552172701,106.31,64060.91,60.4,-1.0,0.0,0.00022]
[1780552173708,106.31,64060.5,60.4,-1.0,0.0,0.00022]
[1780552174715,106.31,64055.44,60.4,-1.0,0.0,0.00021]
[1780552175722,106.31,64054.95,60.4,-1.0,0.0,0.00021]
[1780552177736,106.31,64055.64,60.4,-1.0,0.0,0.00021]
[1780552178743,106.31,64055.31,60.4,-1.0,0.0,0.00021]
[1780552179750,106.31,64061.5,60.4,-1.0,0.0,0.00022]
[1780552180757,106.31,64060.03,60.4,-1.0,0.0,0.00022]
[1780552181764,106.31,64054.93,60.4,-1.0,0.0,0.00021]
[1780552183777,106.31,64055.34,60.4,-1.0,0.0,0.00021]
[1780552185409,106.31,64055.33,60.4,-1.0,0.0,0.00021]
[1780552185792,106.31,64048.75,60.4,-1.0,0.0,0.00021]
[1780552186606,106.31,64048.75,60.4,-1.0,0.0,0.00021]
[1780552186799,106.31,64046.0,60.4,-1.0,0.0,0.0002]
[1780552187806,106.31,64041.87,60.4,-1.0,0.0,0.0002]
[1780552188813,106.31,64045.09,60.4,-1.0,0.0,0.0002]
[1780552189820,106.31,64044.9,60.4,-1.0,0.0,0.0002]
[1780552190827,106.31,64051.95,60.4,-1.0,0.0,0.00021]
[1780552191834,106.31,64057.49,60.4,-1.0,0.0,0.00021]
[1780552192841,106.31,64060.06,60.4,-1.0,0.0,0.00022]
[1780552193848,106.31,64062.46,60.4,-1.0,0.0,0.00022]
[1780552194855,106.31,64063.44,60.4,-1.0,0.0,0.00022]
[1780552195862,106.31,64061.34,60.4,-1.0,0.0,0.00022]
[1780552196869,106.31,64059.41,60.4,-1.0,0.0,0.00022]
[1780552197876,106.31,64058.09,60.4,-1.0,0.0,0.00021]
[1780552198883,106.31,64058.96,60.4,-1.0,0.0,0.00021]
[1780552199890,106.31,64056.87,60.4,-1.0,0.0,0.00021]
[1780552200899,106.31,64048.91,60.4,-1.0,0.0,0.00021]
[1780552201905,106.31,64047.36,60.4,-1.0,0.0,0.0002]
[1780552202912,106.31,64048.38,60.4,-1.0,0.0,0.00021]
[1780552203919,106.31,64049.85,60.4,-1.0,0.0,0.00021]
[1780552204926,106.31,64050.78,60.4,-1.0,0.0,0.00021]
[1780552205936,106.31,64055.31,60.4,-1.0,0.0,0.00021]
[1780552206948,106.31,64048.1,60.4,-1.0,0.0,0.00021]
[1780552207956,106.31,64056.01,60.4,-1.0,0.0,0.00021]
[1780552208963,106.31,64056.88,60.4,-1.0,0.0,0.00021]
[1780552209970,106.31,64055.88,60.4,-1.0,0.0,0.00021]
[1780552210977,106.31,64056.92,60.4,-1.0,0.0,0.00021]
[1780552211984,106.31,64055.98,60.4,-1.0,0.0,0.00021]
[1780552212991,106.31,64054.19,60.4,-1.0,0.0,0.00021]
[1780552214068,106.31,64042.34,60.4,-1.0,0.0,0.0002]
[1780552215010,106.31,64035.71,60.4,-1.0,0.0,0.00019]
[1780552216575,106.31,64035.78,60.4,-1.0,0.0,0.00019]
[1780552217340,106.31,64035.78,60.4,-1.0,0.0,0.00019]
[1780552217791,106.31,64035.78,60.4,-1.0,0.0,0.00019]
[1780552217793,106.31,64027.49,60.4,-1.0,0.0,0.00019]
[1780552218591,106.31,64027.49,60.4,-1.0,0.0,0.00019]
[1780552218635,106.31,64024.6,60.4,-1.0,0.0,0.00019]
[1780552219039,106.31,64022.6,60.4,-1.0,0.0,0.00018]
[1780552220046,106.31,64024.49,60.4,-1.0,0.0,0.00019]
[1780552221054,106.31,64027.85,60.4,-1.0,0.0,0.00019]
[1780552222061,106.31,64029.46,60.4,-1.0,0.0,0.00019]
[1780552223068,106.31,64031.63,60.4,-1.0,0.0,0.00019]
[1780552224075,106.31,64030.55,60.4,-1.0,0.0,0.00019]
[1780552225082,106.31,64030.74,60.4,-1.0,0.0,0.00019]
[1780552226089,106.31,64028.09,60.4,-1.0,0.0,0.00019]
[1780552227096,106.31,64024.06,60.4,-1.0,0.0,0.00019]
[1780552228102,106.31,64027.72,60.4,-1.0,0.0,0.00019]
[1780552229110,106.31,64028.68,60.4,-1.0,0.0,0.00019]
[1780552230117,106.31,64029.14,60.4,-1.0,0.0,0.00019]
[1780552231126,106.31,64028.84,60.4,-1.0,0.0,0.00017]
[1780552232754,106.31,64026.17,60.4,-1.0,0.0,0.00017]
[1780552233000,106.31,64026.17,60.4,-1.0,0.0,0.00017]
[1780552233200,106.31,64026.17,60.4,-1.0,0.0,0.00017]
[1780552233567,106.31,64026.17,60.4,-1.0,0.0,0.00017]
[1780552233601,106.31,64018.12,60.4,-1.0,0.0,0.00017]
[1780552234019,106.31,64018.12,60.4,-1.0,0.0,0.00017]
[1780552234770,106.31,64013.66,60.4,-1.0,0.0,0.00016]
[1780552235162,106.31,64005.68,60.4,-1.0,0.0,0.00016]
[1780552236169,106.31,64003.25,60.4,-1.0,0.0,0.00016]
[1780552237179,106.31,64001.62,60.4,-1.0,0.0,0.00016]
[1780552238193,106.31,64005.91,60.4,-1.0,0.0,0.00016]
[1780552239196,106.31,64011.31,60.4,-1.0,0.0,0.00016]
[1780552240206,106.31,64008.03,60.4,-1.0,0.0,0.00016]
[1780552241212,106.31,63999.92,60.4,-1.0,0.0,0.00015]
[1780552242219,106.31,63999.84,60.4,-1.0,0.0,0.00015]
[1780552243225,106.31,63998.57,60.4,-1.0,0.0,0.00015]
[1780552244771,106.31,63994.37,60.4,-1.0,0.0,0.00015]
[1780552245805,106.31,63989.27,60.4,-1.0,0.0,0.00015]
[1780552246247,106.31,63987.31,60.4,-1.0,0.0,0.00015]
[1780552247254,106.31,63989.5,60.4,-1.0,0.0,0.00015]
[1780552248261,106.31,63990.53,60.4,-1.0,0.0,0.00015]
[1780552249268,106.31,63987.6,60.4,-1.0,0.0,0.00015]
[1780552250275,106.31,63988.86,60.4,-1.0,0.0,0.00015]
[1780552251282,106.31,63990.61,60.4,-1.0,0.0,0.00015]
[1780552252288,106.31,63986.54,60.4,-1.0,0.0,0.00015]
[1780552253296,106.31,63984.76,60.4,-1.0,0.0,0.00014]
[1780552254303,106.31,63987.78,60.4,-1.0,0.0,0.00015]
[1780552255310,106.31,63988.79,60.4,-1.0,0.0,0.00015]
[1780552256317,106.31,63983.92,60.4,-1.0,0.0,0.00014]
[1780552257324,106.31,63981.23,60.4,-1.0,0.0,0.00014]
[1780552258331,106.31,63979.11,60.4,-1.0,0.0,0.00014]
[1780552259338,106.31,63977.12,60.4,-1.0,0.0,0.00014]
[1780552260345,106.31,63943.35,60.4,-1.0,0.0,0.00012]
[1780552261352,106.31,63977.21,60.4,-1.0,0.0,0.00014]
[1780552262359,106.31,63975.96,60.4,-1.0,0.0,0.00014]
[1780552263645,106.31,63975.96,60.4,-1.0,0.0,0.00014]
[1780552263679,106.31,63976.02,60.4,-1.0,0.0,0.00014]
[1780552264373,106.31,63966.69,60.4,-1.0,0.0,0.00013]
[1780552265380,106.31,63965.27,60.4,-1.0,0.0,0.00013]
[1780552266158,106.31,63965.27,60.4,-1.0,0.0,0.00013]
[1780552266176,106.31,63965.27,60.4,-1.0,0.0,0.00013]
[1780552266894,106.31,63961.88,60.4,-1.0,0.0,0.00013]
[1780552267045,106.31,63961.88,60.4,-1.0,0.0,0.00013]
[1780552267710,106.31,63961.88,60.4,-1.0,0.0,0.00013]
[1780552267742,106.31,63950.63,60.4,-1.0,0.0,0.00013]
[1780552268843,106.31,63953.13,60.4,-1.0,0.0,0.00013]
[1780552269627,106.31,63953.13,60.4,-1.0,0.0,0.00013]
[1780552269770,106.31,63950.01,60.4,-1.0,0.0,0.00012]
[1780552270713,106.31,63950.01,60.4,-1.0,0.0,0.00012]
[1780552270740,106.31,63939.19,60.4,-1.0,0.0,0.00012]
[1780552271133,106.31,63939.19,60.4,-1.0,0.0,0.00012]
[1780552271424,106.31,63943.97,60.4,-1.0,0.0,0.00012]
[1780552272432,106.31,63949.56,60.4,-1.0,0.0,0.00012]
[1780552273818,106.31,63949.56,60.4,-1.0,0.0,0.00012]
[1780552273893,106.31,63955.16,60.4,-1.0,0.0,0.00013]
[1780552274849,106.31,63957.79,60.4,-1.0,0.0,0.00013]
[1780552275754,106.31,63955.95,60.4,-1.0,0.0,0.00013]
[1780552276460,106.31,63954.11,60.4,-1.0,0.0,0.00013]
[1780552278474,106.31,63948.64,60.4,-1.0,0.0,0.00012]
[1780552279481,106.31,63948.84,60.4,-1.0,0.0,0.00012]
[1780552280488,106.31,63946.91,60.4,-1.0,0.0,0.00012]
[1780552281495,106.31,63949.23,60.4,-1.0,0.0,0.00012]
[1780552282502,106.31,63952.58,60.4,-1.0,0.0,0.00013]
[1780552283509,106.31,63953.73,60.4,-1.0,0.0,0.00013]
[1780552284515,106.31,63950.8,60.4,-1.0,0.0,0.00013]
[1780552285522,106.31,63952.54,60.4,-1.0,0.0,0.00013]
[1780552286869,106.31,63947.31,60.4,-1.0,0.0,0.00012]
[1780552287924,106.31,63947.31,60.4,-1.0,0.0,0.00012]
[1780552287798,106.31,63942.28,60.4,-1.0,0.0,0.00012]
[1780552288788,106.31,63934.22,60.4,-1.0,0.0,0.00012]
[1780552289551,106.31,63929.57,60.4,-1.0,0.0,0.00011]
[1780552291565,106.31,63933.36,60.4,-1.0,0.0,0.00011]
[1780552292572,106.31,63940.08,60.4,-1.0,0.0,0.00011]
[1780552293579,106.31,63942.71,60.4,-1.0,0.0,0.00011]
[1780552294322,106.31,63942.71,60.4,-1.0,0.0,0.00011]
[1780552294586,106.31,63947.79,60.4,-1.0,0.0,0.00011]
[1780552295593,106.31,63943.06,60.4,-1.0,0.0,0.00011]
[1780552297606,106.31,63939.12,60.4,-1.0,0.0,0.00011]
[1780552298614,106.31,63936.49,60.4,-1.0,0.0,0.00011]
[1780552299621,106.31,63938.19,60.4,-1.0,0.0,0.00011]
[1780552300628,106.31,63938.87,60.4,-1.0,0.0,0.00011]
[1780552301635,106.31,63939.69,60.4,-1.0,0.0,0.00011]
[1780552302642,106.31,63939.06,60.4,-1.0,0.0,0.00011]
[1780552303649,106.31,63940.72,60.4,-1.0,0.0,0.00011]
[1780552304693,106.31,63940.72,60.4,-1.0,0.0,0.00011]
[1780552304756,106.31,63936.65,60.4,-1.0,0.0,0.00011]
[1780552305564,106.31,63936.65,60.4,-1.0,0.0,0.00011]
[1780552305783,106.31,63936.65,60.4,-1.0,0.0,0.00011]
[1780552305848,106.31,63928.2,60.4,-1.0,0.0,0.0001]
[1780552306939,106.31,63926.83,60.4,-1.0,0.0,0.0001]
[1780552307677,106.31,63929.05,60.4,-1.0,0.0,0.0001]
[1780552308684,106.31,63930.09,60.4,-1.0,0.0,0.00011]
[1780552309691,106.31,63929.86,60.4,-1.0,0.0,0.00011]
[1780552310698,106.31,63887.05,60.4,-1.0,0.0,9e-05]
[1780552311705,106.31,63886.94,60.4,-1.0,0.0,9e-05]
[1780552312712,106.31,63934.38,60.4,-1.0,0.0,0.00011]
[1780552313719,106.31,63933.15,60.4,-1.0,0.0,0.00011]
[1780552315733,106.31,63932.92,60.4,-1.0,0.0,0.00011]
[1780552316740,106.31,63934.18,60.4,-1.0,0.0,0.00011]
[1780552318760,106.31,63933.89,60.4,-1.0,0.0,0.00011]
[1780552320768,106.31,63932.1,60.4,-1.0,0.0,0.00011]
[1780552321304,106.31,63932.1,60.4,-1.0,0.0,0.00011]
[1780552321365,106.31,63932.1,60.4,-1.0,0.0,0.00011]
[1780552321775,106.31,63942.64,60.4,-1.0,0.0,0.00011]
[1780552322233,106.31,63942.64,60.4,-1.0,0.0,0.00011]
[1780552322782,106.31,63953.51,60.4,-1.0,0.0,0.00012]
[1780552323791,106.31,63958.25,60.4,-1.0,0.0,0.00012]
[1780552324798,106.31,63958.01,60.4,-1.0,0.0,0.00012]
[1780552325805,106.31,63954.71,60.4,-1.0,0.0,0.00012]
[1780552326812,106.31,63956.73,60.4,-1.0,0.0,0.00012]
[1780552327819,106.31,63963.86,60.4,-1.0,0.0,0.00012]
[1780552328826,106.31,63962.33,60.4,-1.0,0.0,0.00012]
[1780552329832,106.31,63963.03,60.4,-1.0,0.0,0.00012]
[1780552330841,106.31,63956.53,60.4,-1.0,0.0,0.00012]
[1780552331847,106.31,63952.96,60.4,-1.0,0.0,0.00012]
[1780552332854,106.31,63962.04,60.4,-1.0,0.0,0.00012]
[1780552333861,106.31,63965.33,60.4,-1.0,0.0,0.00012]
[1780552334868,106.31,63967.4,60.4,-1.0,0.0,0.00012]
[1780552335875,106.31,63961.42,60.4,-1.0,0.0,0.00012]
[1780552336882,106.31,63956.13,60.4,-1.0,0.0,0.00012]
[1780552337889,106.31,63957.59,60.4,-1.0,0.0,0.00012]
[1780552338896,106.31,63955.93,60.4,-1.0,0.0,0.00012]
[1780552339903,106.31,63957.42,60.4,-1.0,0.0,0.00012]
[1780552340910,106.31,63956.37,60.4,-1.0,0.0,0.00012]
[1780552341355,106.31,63956.37,60.4,-1.0,0.0,0.00012]
[1780552341469,106.31,63956.37,60.4,-1.0,0.0,0.00012]
[1780552341739,106.31,63956.37,60.4,-1.0,0.0,0.00012]
[1780552341917,106.31,63970.71,60.4,-1.0,0.0,0.00013]
[1780552342330,106.31,63970.71,60.4,-1.0,0.0,0.00013]
[1780552342924,106.31,63983.96,60.4,-1.0,0.0,0.00013]
[1780552343930,106.31,63979.53,60.4,-1.0,0.0,0.00013]
[1780552344937,106.31,63978.39,60.4,-1.0,0.0,0.00013]
[1780552345945,106.31,63977.02,60.4,-1.0,0.0,0.00013]
[1780552346952,106.31,63978.28,60.4,-1.0,0.0,0.00013]
[1780552347959,106.31,63980.16,60.4,-1.0,0.0,0.00013]
[1780552348966,106.31,63979.14,60.4,-1.0,0.0,0.00013]
[1780552350980,106.31,63979.56,60.4,-1.0,0.0,0.00013]
[1780552351987,106.31,63980.02,60.4,-1.0,0.0,0.00012]
[1780552352994,106.31,63980.94,60.4,-1.0,0.0,0.00012]
[1780552354001,106.31,63984.36,60.4,-1.0,0.0,0.00012]
[1780552355010,106.31,63997.27,60.4,-1.0,0.0,0.00013]
[1780552356018,106.31,63999.8,60.4,-1.0,0.0,0.00013]
[1780552356988,106.31,63999.8,60.4,-1.0,0.0,0.00013]
[1780552357031,106.31,64000.97,60.4,-1.0,0.0,0.00013]
[1780552358038,106.31,64009.69,60.4,-1.0,0.0,0.00014]
[1780552359045,106.31,64011.9,60.4,-1.0,0.0,0.00014]
[1780552359772,106.31,64011.9,60.4,-1.0,0.0,0.00014]
[1780552359845,106.31,64011.9,60.4,-1.0,0.0,0.00014]
[1780552360821,106.31,64011.9,60.4,-1.0,0.0,0.00014]
[1780552360921,106.31,63976.54,60.4,-1.0,0.0,0.00012]
[1780552361074,106.31,64025.38,60.4,-1.0,0.0,0.00015]
[1780552362080,106.31,64022.11,60.4,-1.0,0.0,0.00014]
[1780552364102,106.31,64024.51,60.4,-1.0,0.0,0.00015]
[1780552365961,106.31,64030.02,60.4,-1.0,0.0,0.00015]
[1780552366859,106.31,64026.21,60.4,-1.0,0.0,0.00015]
[1780552367842,106.31,64023.36,60.4,-1.0,0.0,0.00014]
[1780552369002,106.31,64025.02,60.4,-1.0,0.0,0.00015]
[1780552369129,106.31,64024.85,60.4,-1.0,0.0,0.00015]
[1780552370136,106.31,64022.97,60.4,-1.0,0.0,0.00014]
[1780552371143,106.31,64020.52,60.4,-1.0,0.0,0.00014]
[1780552372150,106.31,64017.4,60.4,-1.0,0.0,0.00014]
[1780552373157,106.31,64016.78,60.4,-1.0,0.0,0.00014]
[1780552374167,106.31,64014.51,60.4,-1.0,0.0,0.00014]
[1780552375174,106.31,64012.71,60.4,-1.0,0.0,0.00014]
[1780552376181,106.31,64015.37,60.4,-1.0,0.0,0.00014]
[1780552377188,106.31,64019.58,60.4,-1.0,0.0,0.00014]
[1780552378840,106.31,64019.58,60.4,-1.0,0.0,0.00014]
[1780552378892,106.31,64019.98,60.4,-1.0,0.0,0.00014]
[1780552379847,106.31,64019.98,60.4,-1.0,0.0,0.00014]
[1780552379889,106.31,64016.11,60.4,-1.0,0.0,0.00014]
[1780552380212,106.31,64012.95,60.4,-1.0,0.0,0.00014]
[1780552381237,106.31,64020.63,60.4,-1.0,0.0,0.00014]
[1780552382242,106.31,64025.53,60.4,-1.0,0.0,0.00015]
[1780552383249,106.31,64024.69,60.4,-1.0,0.0,0.00015]
[1780552384256,106.31,64026.78,60.4,-1.0,0.0,0.00015]
[1780552385942,106.31,64026.78,60.4,-1.0,0.0,0.00015]
[1780552386039,106.31,64026.78,60.4,-1.0,0.0,0.00015]
[1780552386079,106.31,64027.2,60.4,-1.0,0.0,0.00015]
[1780552386258,106.31,64027.2,60.4,-1.0,0.0,0.00015]
[1780552386271,106.31,64039.74,60.4,-1.0,0.0,0.00015]
[1780552387271,106.31,64039.74,60.4,-1.0,0.0,0.00015]
[1780552387343,106.31,64043.4,60.4,-1.0,0.0,0.00016]
[1780552388680,106.31,64034.98,60.4,-1.0,0.0,0.00015]
[1780552389292,106.31,64026.59,60.4,-1.0,0.0,0.00015]
[1780552390299,106.31,64026.46,60.4,-1.0,0.0,0.00015]
[1780552391306,106.31,64024.14,60.4,-1.0,0.0,0.00014]
[1780552392313,106.31,64022.86,60.4,-1.0,0.0,0.00014]
[1780552394327,106.31,64025.63,60.4,-1.0,0.0,0.00015]
[1780552395334,106.31,64027.26,60.4,-1.0,0.0,0.00015]
[1780552396341,106.31,64030.87,60.4,-1.0,0.0,0.00015]
[1780552397726,106.31,64031.09,60.4,-1.0,0.0,0.00015]
[1780552398355,106.31,64037.47,60.4,-1.0,0.0,0.00015]
[1780552399361,106.31,64036.52,60.4,-1.0,0.0,0.00015]
[1780552400368,106.31,64038.62,60.4,-1.0,0.0,0.00015]
[1780552401376,106.31,64037.82,60.4,-1.0,0.0,0.00015]
[1780552402383,106.31,64035.87,60.4,-1.0,0.0,0.00015]
[1780552403390,106.31,64034.35,60.4,-1.0,0.0,0.00015]
[1780552404939,106.31,64033.8,60.4,-1.0,0.0,0.00015]
[1780552405570,106.31,64033.33,60.4,-1.0,0.0,0.00015]
[1780552406411,106.31,64034.75,60.4,-1.0,0.0,0.00015]
[1780552407418,106.31,64035.8,60.4,-1.0,0.0,0.00015]
[1780552408425,106.31,64031.21,60.4,-1.0,0.0,0.00015]
[1780552409432,106.31,64029.79,60.4,-1.0,0.0,0.00015]
[1780552410442,106.31,63983.5,60.4,-1.0,0.0,0.00012]
[1780552411446,106.31,64029.45,60.4,-1.0,0.0,0.00014]
[1780552412453,106.31,64027.19,60.4,-1.0,0.0,0.00013]
[1780552413460,106.31,64033.23,60.4,-1.0,0.0,0.00014]
[1780552414467,106.31,64034.09,60.4,-1.0,0.0,0.00014]
[1780552415473,106.31,64034.21,60.4,-1.0,0.0,0.00014]
[1780552416481,106.31,64033.74,60.4,-1.0,0.0,0.00014]
[1780552418495,106.31,64040.2,60.4,-1.0,0.0,0.00014]
[1780552419948,106.31,64037.27,60.4,-1.0,0.0,0.00014]
[1780552420509,106.31,64038.64,60.4,-1.0,0.0,0.00014]
[1780552421516,106.31,64027.02,60.4,-1.0,0.0,0.00013]
[1780552422523,106.31,64025.47,60.4,-1.0,0.0,0.00013]
[1780552423530,106.31,64027.09,60.4,-1.0,0.0,0.00013]
[1780552424537,106.31,64028.05,60.4,-1.0,0.0,0.00014]
[1780552425544,106.31,64028.72,60.4,-1.0,0.0,0.00014]
[1780552426552,106.31,64029.39,60.4,-1.0,0.0,0.00014]
[1780552427558,106.31,64021.98,60.4,-1.0,0.0,0.00013]
[1780552428565,106.31,64020.98,60.4,-1.0,0.0,0.00013]
[1780552429572,106.31,64016.42,60.4,-1.0,0.0,0.00013]
[1780552430253,106.31,64016.42,60.4,-1.0,0.0,0.00013]
[1780552430587,106.31,64010.98,60.4,-1.0,0.0,0.00013]
[1780552431414,106.31,64010.98,60.4,-1.0,0.0,0.00013]
[1780552431586,106.31,64004.26,60.4,-1.0,0.0,0.00012]
[1780552433058,106.31,64005.52,60.4,-1.0,0.0,0.00012]
[1780552433600,106.31,64002.87,60.4,-1.0,0.0,0.00012]
[1780552434607,106.31,64004.23,60.4,-1.0,0.0,0.00012]
[1780552435614,106.31,64003.75,60.4,-1.0,0.0,0.00012]
[1780552436638,106.31,63997.92,60.4,-1.0,0.0,0.00012]
[1780552437640,106.31,63998.3,60.4,-1.0,0.0,0.00012]
[1780552438647,106.31,63994.84,60.4,-1.0,0.0,0.00012]
[1780552439654,106.31,63995.56,60.4,-1.0,0.0,0.00012]
[1780552441671,106.31,63995.08,60.4,-1.0,0.0,0.00012]
[1780552442681,106.31,63996.59,60.4,-1.0,0.0,0.00012]
[1780552443688,106.31,63994.95,60.4,-1.0,0.0,0.00012]
[1780552444695,106.31,63991.44,60.4,-1.0,0.0,0.00012]
[1780552445702,106.31,63992.2,60.4,-1.0,0.0,0.00012]
[1780552446433,106.31,63992.2,60.4,-1.0,0.0,0.00012]
[1780552446625,106.31,63992.2,60.4,-1.0,0.0,0.00012]
[1780552446710,106.31,63985.19,60.4,-1.0,0.0,0.00011]
[1780552447974,106.31,63985.19,60.4,-1.0,0.0,0.00011]
[1780552448038,106.31,63971.97,60.4,-1.0,0.0,0.00011]
[1780552448723,106.31,63970.74,60.4,-1.0,0.0,0.00011]
[1780552449730,106.31,63971.79,60.4,-1.0,0.0,0.00011]
[1780552450737,106.31,63974.47,60.4,-1.0,0.0,0.00011]
[1780552451744,106.31,63974.22,60.4,-1.0,0.0,0.00011]
[1780552452751,106.31,63969.67,60.4,-1.0,0.0,0.0001]
[1780552453757,106.31,63966.83,60.4,-1.0,0.0,0.0001]
[1780552454766,106.31,63971.66,60.4,-1.0,0.0,0.00011]
[1780552455772,106.31,63968.65,60.4,-1.0,0.0,0.0001]
[1780552456779,106.31,63969.96,60.4,-1.0,0.0,0.00011]
[1780552457786,106.31,63965.62,60.4,-1.0,0.0,0.0001]
[1780552458793,106.31,63964.77,60.4,-1.0,0.0,0.0001]
[1780552459800,106.31,63958.26,60.4,-1.0,0.0,0.0001]
[1780552461148,106.31,63919.18,60.4,-1.0,0.0,8e-05]
[1780552461816,106.31,63969.5,60.4,-1.0,0.0,0.0001]
[1780552462823,106.31,63968.36,60.4,-1.0,0.0,0.0001]
[1780552464837,106.31,63967.41,60.4,-1.0,0.0,0.0001]
[1780552465488,106.31,63967.41,60.4,-1.0,0.0,0.0001]
[1780552465844,106.31,63975.94,60.4,-1.0,0.0,0.00011]
[1780552466851,106.31,63977.22,60.4,-1.0,0.0,0.00011]
[1780552467858,106.31,63977.7,60.4,-1.0,0.0,0.00011]
[1780552469872,106.31,63980.8,60.4,-1.0,0.0,0.00011]
[1780552470879,106.31,63985.86,60.4,-1.0,0.0,0.00011]
[1780552471886,106.31,63986.12,60.4,-1.0,0.0,0.0001]
[1780552472893,106.31,63984.02,60.4,-1.0,0.0,0.0001]
[1780552473900,106.31,63980.94,60.4,-1.0,0.0,0.0001]
[1780552474907,106.31,63976.37,60.4,-1.0,0.0,0.0001]
[1780552476920,106.31,63975.57,60.4,-1.0,0.0,0.0001]
[1780552477928,106.31,63976.13,60.4,-1.0,0.0,0.0001]
[1780552478935,106.31,63979.26,60.4,-1.0,0.0,0.0001]
[1780552479942,106.31,63980.99,60.4,-1.0,0.0,0.0001]
[1780552480949,106.31,63984.97,60.4,-1.0,0.0,0.0001]
[1780552481956,106.31,63985.66,60.4,-1.0,0.0,0.0001]
[1780552482963,106.31,63986.09,60.4,-1.0,0.0,0.0001]
[1780552483970,106.31,63985.54,60.4,-1.0,0.0,0.0001]
[1780552485161,106.31,63971.26,60.4,-1.0,0.0,0.0001]
[1780552485987,106.31,63961.45,60.4,-1.0,0.0,9e-05]
[1780552486994,106.31,63964.29,60.4,-1.0,0.0,9e-05]
[1780552488001,106.31,63964.56,60.4,-1.0,0.0,9e-05]
[1780552489008,106.31,63963.61,60.4,-1.0,0.0,9e-05]
[1780552490015,106.31,63962.56,60.4,-1.0,0.0,9e-05]
[1780552491022,106.31,63967.16,60.4,-1.0,0.0,9e-05]
[1780552492029,106.31,63974.48,60.4,-1.0,0.0,0.0001]
[1780552493197,106.31,63974.73,60.4,-1.0,0.0,0.0001]
[1780552494043,106.31,63973.37,60.4,-1.0,0.0,0.0001]
[1780552496103,106.31,63989.37,60.4,-1.0,0.0,0.0001]
[1780552496488,106.31,63989.37,60.4,-1.0,0.0,0.0001]
[1780552497065,106.31,63995.03,60.4,-1.0,0.0,0.00011]
[1780552498072,106.31,64000.93,60.4,-1.0,0.0,0.00011]
[1780552498783,106.31,64000.93,60.4,-1.0,0.0,0.00011]
[1780552499079,106.31,64007.25,60.4,-1.0,0.0,0.00011]
[1780552500086,106.31,64019.95,60.4,-1.0,0.0,0.00012]
[1780552501093,106.31,64020.01,60.4,-1.0,0.0,0.00012]
[1780552502100,106.31,64020.65,60.4,-1.0,0.0,0.00012]
[1780552503107,106.31,64019.44,60.4,-1.0,0.0,0.00012]
[1780552504149,106.31,64015.8,60.4,-1.0,0.0,0.00012]
[1780552505142,106.31,64005.78,60.4,-1.0,0.0,0.00011]
[1780552506149,106.31,64006.47,60.4,-1.0,0.0,0.00011]
[1780552507156,106.31,64003.0,60.4,-1.0,0.0,0.00011]
[1780552508011,106.31,64003.0,60.4,-1.0,0.0,0.00011]
[1780552508175,106.31,64003.0,60.4,-1.0,0.0,0.00011]
[1780552508167,106.31,64000.6,60.4,-1.0,0.0,0.00011]
[1780552508341,106.31,64000.6,60.4,-1.0,0.0,0.00011]
[1780552509179,106.31,64000.6,60.4,-1.0,0.0,0.00011]
[1780552509170,106.31,63979.84,60.4,-1.0,0.0,0.0001]
[1780552510177,106.31,63927.5,60.4,-1.0,0.0,8e-05]
[1780552511184,106.31,63941.97,60.4,-1.0,0.0,8e-05]
[1780552512191,106.31,63941.4,60.4,-1.0,0.0,8e-05]
[1780552513198,106.31,63939.99,60.4,-1.0,0.0,8e-05]
[1780552514205,106.31,63940.19,60.4,-1.0,0.0,8e-05]
[1780552515212,106.31,63947.84,60.4,-1.0,0.0,9e-05]
[1780552516219,106.31,63948.81,60.4,-1.0,0.0,9e-05]
[1780552518233,106.31,63948.52,60.4,-1.0,0.0,9e-05]
[1780552519249,106.31,63950.52,60.4,-1.0,0.0,9e-05]
[1780552520247,106.31,63954.62,60.4,-1.0,0.0,9e-05]
[1780552522261,106.31,63954.97,60.4,-1.0,0.0,9e-05]
[1780552523269,106.31,63954.58,60.4,-1.0,0.0,9e-05]
[1780552524276,106.31,63950.42,60.4,-1.0,0.0,9e-05]
[1780552525283,106.31,63948.71,60.4,-1.0,0.0,9e-05]
[1780552526387,106.31,63955.03,60.4,-1.0,0.0,9e-05]
[1780552527297,106.31,63951.78,60.4,-1.0,0.0,9e-05]
[1780552528307,106.31,63950.64,60.4,-1.0,0.0,9e-05]
[1780552529314,106.31,63949.98,60.4,-1.0,0.0,9e-05]
[1780552530321,106.31,63949.7,60.4,-1.0,0.0,9e-05]
[1780552531328,106.31,63949.75,60.4,-1.0,0.0,8e-05]
[1780552532336,106.31,63948.28,60.4,-1.0,0.0,8e-05]
[1780552533822,106.31,63947.54,60.4,-1.0,0.0,8e-05]
[1780552534349,106.31,63945.4,60.4,-1.0,0.0,8e-05]
[1780552535357,106.31,63949.55,60.4,-1.0,0.0,8e-05]
[1780552536364,106.31,63951.81,60.4,-1.0,0.0,8e-05]
[1780552537371,106.31,63954.09,60.4,-1.0,0.0,8e-05]
[1780552538378,106.31,63953.59,60.4,-1.0,0.0,8e-05]
[1780552539385,106.31,63956.01,60.4,-1.0,0.0,8e-05]
[1780552540392,106.31,63956.73,60.4,-1.0,0.0,8e-05]
[1780552541399,106.31,63958.02,60.4,-1.0,0.0,8e-05]
[1780552542406,106.31,63959.74,60.4,-1.0,0.0,8e-05]
[1780552543413,106.31,63960.68,60.4,-1.0,0.0,8e-05]
[1780552544420,106.31,63959.09,60.4,-1.0,0.0,8e-05]
[1780552545427,106.31,63955.75,60.4,-1.0,0.0,8e-05]
[1780552546434,106.31,63953.78,60.4,-1.0,0.0,8e-05]
[1780552547441,106.31,63956.59,60.4,-1.0,0.0,8e-05]
[1780552548448,106.31,63957.0,60.4,-1.0,0.0,8e-05]
[1780552549455,106.31,63957.2,60.4,-1.0,0.0,8e-05]
[1780552550462,106.31,63960.56,60.4,-1.0,0.0,8e-05]
[1780552551469,106.31,63961.1,60.4,-1.0,0.0,8e-05]
[1780552552476,106.31,63963.28,60.4,-1.0,0.0,9e-05]
[1780552553483,106.31,63966.48,60.4,-1.0,0.0,9e-05]
[1780552555497,106.31,63967.93,60.4,-1.0,0.0,9e-05]
[1780552556504,106.31,63967.76,60.4,-1.0,0.0,9e-05]
[1780552557511,106.31,63970.32,60.4,-1.0,0.0,9e-05]
[1780552558518,106.31,63969.87,60.4,-1.0,0.0,9e-05]
[1780552559525,106.31,63967.94,60.4,-1.0,0.0,9e-05]
[1780552560533,106.31,63966.55,60.4,-1.0,0.0,9e-05]
[1780552561539,106.31,63966.19,60.4,-1.0,0.0,9e-05]
[1780552562546,106.31,63965.51,60.4,-1.0,0.0,9e-05]
[1780552563553,106.31,63966.6,60.4,-1.0,0.0,9e-05]
[1780552564560,106.31,63964.49,60.4,-1.0,0.0,9e-05]
[1780552566574,106.31,63965.04,60.4,-1.0,0.0,9e-05]
[1780552567581,106.31,63964.42,60.4,-1.0,0.0,9e-05]
[1780552568925,106.31,63960.46,60.4,-1.0,0.0,8e-05]
[1780552569595,106.31,63955.44,60.4,-1.0,0.0,8e-05]
[1780552571095,106.31,63951.92,60.4,-1.0,0.0,8e-05]
[1780552571609,106.31,63951.34,60.4,-1.0,0.0,8e-05]
[1780552573104,106.31,63958.23,60.4,-1.0,0.0,8e-05]
[1780552573623,106.31,63953.77,60.4,-1.0,0.0,8e-05]
[1780552574631,106.31,63954.82,60.4,-1.0,0.0,8e-05]
[1780552575637,106.31,63952.29,60.4,-1.0,0.0,8e-05]
[1780552577090,106.31,63952.51,60.4,-1.0,0.0,8e-05]
[1780552578661,106.31,63952.0,60.4,-1.0,0.0,8e-05]
[1780552579666,106.31,63951.7,60.4,-1.0,0.0,8e-05]
[1780552580673,106.31,63922.46,60.4,-1.0,0.0,7e-05]
[1780552581680,106.31,63955.72,60.4,-1.0,0.0,8e-05]
[1780552583028,106.31,63957.03,60.4,-1.0,0.0,8e-05]
[1780552584074,106.31,63959.75,60.4,-1.0,0.0,8e-05]
[1780552584705,106.31,63968.35,60.4,-1.0,0.0,9e-05]
[1780552585712,106.31,63970.94,60.4,-1.0,0.0,9e-05]
[1780552586749,106.31,63968.0,60.4,-1.0,0.0,9e-05]
[1780552587750,106.31,63964.13,60.4,-1.0,0.0,9e-05]
[1780552588757,106.31,63963.27,60.4,-1.0,0.0,9e-05]
[1780552589764,106.31,63963.77,60.4,-1.0,0.0,9e-05]
[1780552590771,106.31,63963.54,60.4,-1.0,0.0,9e-05]
[1780552591778,106.31,63964.49,60.4,-1.0,0.0,8e-05]
[1780552593792,106.31,63964.23,60.4,-1.0,0.0,8e-05]
[1780552595807,106.31,63965.06,60.4,-1.0,0.0,8e-05]
[1780552596814,106.31,63959.23,60.4,-1.0,0.0,8e-05]
[1780552597820,106.31,63955.84,60.4,-1.0,0.0,8e-05]
[1780552598827,106.31,63956.88,60.4,-1.0,0.0,8e-05]
[1780552599834,106.31,63955.99,60.4,-1.0,0.0,8e-05]
[1780552600841,106.31,63953.52,60.4,-1.0,0.0,7e-05]
[1780552601848,106.31,63951.41,60.4,-1.0,0.0,7e-05]
[1780552602854,106.31,63952.27,60.4,-1.0,0.0,7e-05]
[1780552603532,106.31,63952.27,60.4,-1.0,0.0,7e-05]
[1780552603668,106.31,63952.27,60.4,-1.0,0.0,7e-05]
[1780552604051,106.31,63952.27,60.4,-1.0,0.0,7e-05]
[1780552604065,106.31,63944.17,60.4,-1.0,0.0,7e-05]
[1780552604686,106.31,63944.17,60.4,-1.0,0.0,7e-05]
[1780552605121,106.31,63948.09,60.4,-1.0,0.0,7e-05]
[1780552605876,106.31,63946.75,60.4,-1.0,0.0,7e-05]
[1780552606883,106.31,63943.91,60.4,-1.0,0.0,7e-05]
[1780552607889,106.31,63940.75,60.4,-1.0,0.0,7e-05]
[1780552609075,106.31,63935.52,60.4,-1.0,0.0,7e-05]
[1780552610233,106.31,63933.3,60.4,-1.0,0.0,7e-05]
[1780552610911,106.31,63933.67,60.4,-1.0,0.0,7e-05]
[1780552611918,106.31,63931.96,60.4,-1.0,0.0,7e-05]
[1780552612925,106.31,63931.64,60.4,-1.0,0.0,7e-05]
[1780552613932,106.31,63932.77,60.4,-1.0,0.0,7e-05]
[1780552615051,106.31,63943.72,60.4,-1.0,0.0,7e-05]
[1780552615947,106.31,63943.04,60.4,-1.0,0.0,7e-05]
[1780552616847,106.31,63943.04,60.4,-1.0,0.0,7e-05]
[1780552617115,106.31,63943.04,60.4,-1.0,0.0,7e-05]
[1780552617214,106.31,63937.0,60.4,-1.0,0.0,7e-05]
[1780552617876,106.31,63937.0,60.4,-1.0,0.0,7e-05]
[1780552617966,106.31,63926.84,60.4,-1.0,0.0,7e-05]
[1780552619021,106.31,63927.56,60.4,-1.0,0.0,7e-05]
[1780552619980,106.31,63925.1,60.4,-1.0,0.0,7e-05]
[1780552620987,106.31,63925.6,60.4,-1.0,0.0,7e-05]
[1780552623001,106.31,63926.31,60.4,-1.0,0.0,7e-05]
[1780552625016,106.31,63927.1,60.4,-1.0,0.0,7e-05]
[1780552626023,106.31,63932.37,60.4,-1.0,0.0,7e-05]
[1780552627030,106.31,63934.29,60.4,-1.0,0.0,7e-05]
[1780552628037,106.31,63935.01,60.4,-1.0,0.0,7e-05]
[1780552630051,106.31,63935.98,60.4,-1.0,0.0,7e-05]
[1780552631058,106.31,63937.26,60.4,-1.0,0.0,7e-05]
[1780552632065,106.31,63936.3,60.4,-1.0,0.0,7e-05]
[1780552633072,106.31,63939.14,60.4,-1.0,0.0,7e-05]
[1780552634079,106.31,63938.78,60.4,-1.0,0.0,7e-05]
[1780552635086,106.31,63938.42,60.4,-1.0,0.0,7e-05]
[1780552636093,106.31,63939.2,60.4,-1.0,0.0,7e-05]
[1780552637100,106.31,63941.99,60.4,-1.0,0.0,7e-05]
[1780552638107,106.31,63943.42,60.4,-1.0,0.0,7e-05]
[1780552639115,106.31,63947.05,60.4,-1.0,0.0,7e-05]
[1780552640121,106.31,63947.85,60.4,-1.0,0.0,7e-05]
[1780552642134,106.31,63947.25,60.4,-1.0,0.0,7e-05]
[1780552643203,106.31,63947.25,60.4,-1.0,0.0,7e-05]
[1780552643283,106.31,63946.7,60.4,-1.0,0.0,7e-05]
[1780552644200,106.31,63946.7,60.4,-1.0,0.0,7e-05]
[1780552644296,106.31,63949.89,60.4,-1.0,0.0,7e-05]
[1780552645158,106.31,63951.67,60.4,-1.0,0.0,7e-05]
[1780552646165,106.31,63954.21,60.4,-1.0,0.0,7e-05]
[1780552647173,106.31,63952.9,60.4,-1.0,0.0,7e-05]
[1780552648179,106.31,63952.55,60.4,-1.0,0.0,7e-05]
[1780552649186,106.31,63953.34,60.4,-1.0,0.0,7e-05]
[1780552650193,106.31,63953.76,60.4,-1.0,0.0,7e-05]
[1780552651200,106.31,63956.99,60.4,-1.0,0.0,7e-05]
[1780552652207,106.31,63956.26,60.4,-1.0,0.0,7e-05]
[1780552653214,106.31,63956.77,60.4,-1.0,0.0,7e-05]
[1780552654221,106.31,63956.32,60.4,-1.0,0.0,7e-05]
[1780552655228,106.31,63954.96,60.4,-1.0,0.0,7e-05]
[1780552656235,106.31,63953.87,60.4,-1.0,0.0,7e-05]
[1780552657242,106.31,63953.11,60.4,-1.0,0.0,7e-05]
[1780552658249,106.31,63954.22,60.4,-1.0,0.0,7e-05]
[1780552659256,106.31,63954.74,60.4,-1.0,0.0,7e-05]
[1780552660264,106.31,63956.01,60.4,-1.0,0.0,7e-05]
[1780552661270,106.31,63955.73,60.4,-1.0,0.0,7e-05]
[1780552662277,106.31,63954.96,60.4,-1.0,0.0,7e-05]
[1780552663284,106.31,63947.6,60.4,-1.0,0.0,7e-05]
[1780552664290,106.31,63945.99,60.4,-1.0,0.0,7e-05]
[1780552665298,106.31,63944.58,60.4,-1.0,0.0,7e-05]
[1780552666305,106.31,63944.88,60.4,-1.0,0.0,7e-05]
[1780552668319,106.31,63943.12,60.4,-1.0,0.0,6e-05]
[1780552669326,106.31,63937.13,60.4,-1.0,0.0,6e-05]
[1780552670333,106.31,63935.4,60.4,-1.0,0.0,6e-05]
[1780552670485,106.31,63935.4,60.4,-1.0,0.0,6e-05]
[1780552671009,106.31,63935.4,60.4,-1.0,0.0,6e-05]
[1780552671340,106.31,63932.44,60.4,-1.0,0.0,6e-05]
[1780552671683,106.31,63932.44,60.4,-1.0,0.0,6e-05]
[1780552672347,106.31,63936.41,60.4,-1.0,0.0,6e-05]
[1780552673354,106.31,63937.7,60.4,-1.0,0.0,6e-05]
[1780552674361,106.31,63940.58,60.4,-1.0,0.0,6e-05]
[1780552675368,106.31,63942.38,60.4,-1.0,0.0,6e-05]
[1780552676375,106.31,63942.02,60.4,-1.0,0.0,6e-05]
[1780552677382,106.31,63942.2,60.4,-1.0,0.0,6e-05]
[1780552678389,106.31,63942.72,60.4,-1.0,0.0,6e-05]
[1780552679396,106.31,63942.53,60.4,-1.0,0.0,6e-05]
[1780552679661,106.31,63942.53,60.4,-1.0,0.0,6e-05]
[1780552680410,106.31,63947.57,60.4,-1.0,0.0,7e-05]
[1780552681416,106.31,63954.98,60.4,-1.0,0.0,7e-05]
[1780552682423,106.31,63956.09,60.4,-1.0,0.0,7e-05]
[1780552683485,106.31,63946.31,60.4,-1.0,0.0,7e-05]
[1780552684939,106.31,63940.61,60.4,-1.0,0.0,6e-05]
[1780552685967,106.31,63939.06,60.4,-1.0,0.0,6e-05]
[1780552687111,106.31,63938.55,60.4,-1.0,0.0,6e-05]
[1780552687462,106.31,63938.01,60.4,-1.0,0.0,6e-05]
[1780552688468,106.31,63938.23,60.4,-1.0,0.0,6e-05]
[1780552689475,106.31,63938.63,60.4,-1.0,0.0,6e-05]
[1780552690482,106.31,63939.88,60.4,-1.0,0.0,6e-05]
[1780552691489,106.31,63941.96,60.4,-1.0,0.0,6e-05]
[1780552692495,106.31,63942.5,60.4,-1.0,0.0,6e-05]
[1780552695517,106.31,63924.26,60.4,-1.0,0.0,6e-05]
[1780552696524,106.31,63968.72,60.4,-1.0,0.0,7e-05]
[1780552697531,106.31,63968.77,60.4,-1.0,0.0,7e-05]
[1780552699098,106.31,63970.11,60.4,-1.0,0.0,7e-05]
[1780552700308,106.31,63974.53,60.4,-1.0,0.0,7e-05]
[1780552700553,106.31,63975.34,60.4,-1.0,0.0,7e-05]
[1780552701561,106.31,63975.89,60.4,-1.0,0.0,8e-05]
[1780552703575,106.31,63975.7,60.4,-1.0,0.0,8e-05]
[1780552704582,106.31,63975.16,60.4,-1.0,0.0,7e-05]
[1780552706596,106.31,63974.49,60.4,-1.0,0.0,7e-05]
[1780552707603,106.31,63980.11,60.4,-1.0,0.0,8e-05]
[1780552709153,106.31,63982.71,60.4,-1.0,0.0,8e-05]
[1780552709617,106.31,63985.25,60.4,-1.0,0.0,8e-05]
[1780552711631,106.31,63978.72,60.4,-1.0,0.0,7e-05]
[1780552713277,106.31,63965.23,60.4,-1.0,0.0,7e-05]
[1780552713645,106.31,63958.76,60.4,-1.0,0.0,6e-05]
[1780552714652,106.31,63951.49,60.4,-1.0,0.0,6e-05]
[1780552716321,106.31,63950.63,60.4,-1.0,0.0,6e-05]
[1780552717317,106.31,63950.63,60.4,-1.0,0.0,6e-05]
[1780552717355,106.31,63950.63,60.4,-1.0,0.0,6e-05]
[1780552717369,106.31,63951.36,60.4,-1.0,0.0,6e-05]
[1780552718405,106.31,63951.36,60.4,-1.0,0.0,6e-05]
[1780552717913,106.31,63941.18,60.4,-1.0,0.0,6e-05]
[1780552718623,106.31,63941.18,60.4,-1.0,0.0,6e-05]
[1780552718729,106.31,63931.87,60.4,-1.0,0.0,6e-05]
[1780552719738,106.31,63923.79,60.4,-1.0,0.0,5e-05]
[1780552720745,106.31,63927.15,60.4,-1.0,0.0,5e-05]
[1780552721752,106.31,63929.92,60.4,-1.0,0.0,6e-05]
[1780552723140,106.31,63931.39,60.4,-1.0,0.0,6e-05]
[1780552723766,106.31,63929.34,60.4,-1.0,0.0,6e-05]
[1780552724773,106.31,63928.55,60.4,-1.0,0.0,6e-05]
[1780552725780,106.31,63924.83,60.4,-1.0,0.0,5e-05]
[1780552726787,106.31,63922.58,60.4,-1.0,0.0,5e-05]
[1780552728800,106.31,63921.92,60.4,-1.0,0.0,5e-05]
[1780552730353,106.31,63921.92,60.4,-1.0,0.0,5e-05]
[1780552730453,106.31,63921.38,60.4,-1.0,0.0,5e-05]
[1780552731488,106.31,63921.38,60.4,-1.0,0.0,5e-05]
[1780552731103,106.31,63863.3,60.4,-1.0,0.0,4e-05]
[1780552731822,106.31,63903.38,60.4,-1.0,0.0,5e-05]
[1780552732829,106.31,63904.12,60.4,-1.0,0.0,5e-05]
[1780552734267,106.31,63898.24,60.4,-1.0,0.0,5e-05]
[1780552734843,106.31,63900.36,60.4,-1.0,0.0,5e-05]
[1780552735849,106.31,63909.48,60.4,-1.0,0.0,5e-05]
[1780552736857,106.31,63908.14,60.4,-1.0,0.0,5e-05]
[1780552737864,106.31,63908.7,60.4,-1.0,0.0,5e-05]
[1780552739878,106.31,63903.57,60.4,-1.0,0.0,5e-05]
[1780552741892,106.31,63905.33,60.4,-1.0,0.0,5e-05]
[1780552742899,106.31,63907.54,60.4,-1.0,0.0,5e-05]
[1780552744345,106.31,63908.3,60.4,-1.0,0.0,5e-05]
[1780552744914,106.31,63913.44,60.4,-1.0,0.0,5e-05]
[1780552746338,106.31,63911.22,60.4,-1.0,0.0,5e-05]
[1780552746927,106.31,63909.24,60.4,-1.0,0.0,5e-05]
[1780552747934,106.31,63911.04,60.4,-1.0,0.0,5e-05]
[1780552748943,106.31,63910.83,60.4,-1.0,0.0,5e-05]
[1780552750338,106.31,63909.04,60.4,-1.0,0.0,5e-05]
[1780552750957,106.31,63906.96,60.4,-1.0,0.0,5e-05]
[1780552751964,106.31,63906.78,60.4,-1.0,0.0,5e-05]
[1780552752971,106.31,63907.53,60.4,-1.0,0.0,5e-05]
[1780552754986,106.31,63908.15,60.4,-1.0,0.0,5e-05]
[1780552756007,106.31,63908.15,60.4,-1.0,0.0,5e-05]
[1780552756027,106.31,63910.29,60.4,-1.0,0.0,5e-05]
[1780552757001,106.31,63915.41,60.4,-1.0,0.0,5e-05]
[1780552758467,106.31,63916.78,60.4,-1.0,0.0,5e-05]
[1780552759016,106.31,63921.69,60.4,-1.0,0.0,5e-05]
[1780552760114,106.31,63924.15,60.4,-1.0,0.0,5e-05]
[1780552761030,106.31,63928.1,60.4,-1.0,0.0,5e-05]
[1780552763044,106.31,63928.8,60.4,-1.0,0.0,6e-05]
[1780552764050,106.31,63928.07,60.4,-1.0,0.0,5e-05]
[1780552765058,106.31,63930.06,60.4,-1.0,0.0,6e-05]
[1780552766321,106.31,63928.04,60.4,-1.0,0.0,5e-05]
[1780552767072,106.31,63928.74,60.4,-1.0,0.0,6e-05]
[1780552768041,106.31,63928.74,60.4,-1.0,0.0,6e-05]
[1780552768369,106.31,63932.01,60.4,-1.0,0.0,6e-05]
[1780552769091,106.31,63933.74,60.4,-1.0,0.0,6e-05]
[1780552769725,106.31,63933.74,60.4,-1.0,0.0,6e-05]
[1780552770079,106.31,63933.74,60.4,-1.0,0.0,6e-05]
[1780552770373,106.31,63945.71,60.4,-1.0,0.0,6e-05]
[1780552770874,106.31,63945.71,60.4,-1.0,0.0,6e-05]
[1780552771107,106.31,63952.0,60.4,-1.0,0.0,6e-05]
[1780552772114,106.31,63952.72,60.4,-1.0,0.0,6e-05]
[1780552773121,106.31,63949.6,60.4,-1.0,0.0,6e-05]
[1780552774128,106.31,63946.59,60.4,-1.0,0.0,5e-05]
[1780552776142,106.31,63946.1,60.4,-1.0,0.0,5e-05]
[1780552777149,106.31,63945.47,60.4,-1.0,0.0,5e-05]
[1780552778156,106.31,63944.47,60.4,-1.0,0.0,5e-05]
[1780552779163,106.31,63943.84,60.4,-1.0,0.0,5e-05]
[1780552780170,106.31,63899.37,60.4,-1.0,0.0,4e-05]
[1780552781177,106.31,63944.48,60.4,-1.0,0.0,5e-05]
[1780552782184,106.31,63942.29,60.4,-1.0,0.0,5e-05]
[1780552783192,106.31,63937.77,60.4,-1.0,0.0,5e-05]
[1780552784198,106.31,63942.08,60.4,-1.0,0.0,5e-05]
[1780552785205,106.31,63949.18,60.4,-1.0,0.0,5e-05]
[1780552786212,106.31,63947.41,60.4,-1.0,0.0,5e-05]
[1780552787219,106.31,63954.57,60.4,-1.0,0.0,6e-05]
[1780552788226,106.31,63957.1,60.4,-1.0,0.0,6e-05]
[1780552789233,106.31,63955.25,60.4,-1.0,0.0,6e-05]
[1780552790240,106.31,63954.52,60.4,-1.0,0.0,6e-05]
[1780552791247,106.31,63945.93,60.4,-1.0,0.0,5e-05]
[1780552792255,106.31,63944.06,60.4,-1.0,0.0,5e-05]
[1780552793261,106.31,63943.68,60.4,-1.0,0.0,5e-05]
[1780552795275,106.31,63944.11,60.4,-1.0,0.0,5e-05]
[1780552797289,106.31,63943.91,60.4,-1.0,0.0,5e-05]
[1780552799303,106.31,63943.33,60.4,-1.0,0.0,5e-05]
[1780552800376,106.31,63942.86,60.4,-1.0,0.0,5e-05]
[1780552800895,106.31,63942.86,60.4,-1.0,0.0,5e-05]
[1780552801340,106.31,63931.69,60.4,-1.0,0.0,5e-05]
[1780552801886,106.31,63931.69,60.4,-1.0,0.0,5e-05]
[1780552802344,106.31,63919.51,60.4,-1.0,0.0,5e-05]
[1780552803351,106.31,63912.52,60.4,-1.0,0.0,5e-05]
[1780552804357,106.31,63917.89,60.4,-1.0,0.0,5e-05]
[1780552805363,106.31,63922.88,60.4,-1.0,0.0,5e-05]
[1780552806371,106.31,63918.63,60.4,-1.0,0.0,5e-05]
[1780552807378,106.31,63914.14,60.4,-1.0,0.0,5e-05]
[1780552808429,106.31,63914.14,60.4,-1.0,0.0,5e-05]
[1780552808502,106.31,63906.48,60.4,-1.0,0.0,5e-05]
[1780552809395,106.31,63890.25,60.4,-1.0,0.0,4e-05]
[1780552809661,106.31,63890.25,60.4,-1.0,0.0,4e-05]
[1780552810421,106.31,63882.85,60.4,-1.0,0.0,4e-05]
[1780552810778,106.31,63882.85,60.4,-1.0,0.0,4e-05]
[1780552811420,106.31,63877.12,60.4,-1.0,0.0,4e-05]
[1780552812427,106.31,63875.12,60.4,-1.0,0.0,4e-05]
[1780552813435,106.31,63875.81,60.4,-1.0,0.0,4e-05]
[1780552814441,106.31,63875.5,60.4,-1.0,0.0,4e-05]
[1780552815521,106.31,63885.2,60.4,-1.0,0.0,4e-05]
[1780552816455,106.31,63888.56,60.4,-1.0,0.0,4e-05]
[1780552816977,106.31,63888.56,60.4,-1.0,0.0,4e-05]
[1780552817462,106.31,63904.56,60.4,-1.0,0.0,4e-05]
[1780552818338,106.31,63904.56,60.4,-1.0,0.0,4e-05]
[1780552818469,106.31,63909.37,60.4,-1.0,0.0,5e-05]
[1780552819476,106.31,63907.85,60.4,-1.0,0.0,5e-05]
[1780552820483,106.31,63908.54,60.4,-1.0,0.0,5e-05]
[1780552821490,106.31,63910.44,60.4,-1.0,0.0,5e-05]
[1780552822497,106.31,63916.12,60.4,-1.0,0.0,5e-05]
[1780552823504,106.31,63917.47,60.4,-1.0,0.0,5e-05]
[1780552824511,106.31,63916.29,60.4,-1.0,0.0,5e-05]
[1780552825518,106.31,63917.29,60.4,-1.0,0.0,5e-05]
[1780552826527,106.31,63917.88,60.4,-1.0,0.0,5e-05]
[1780552827533,106.31,63877.15,60.4,-1.0,0.0,4e-05]
[1780552828541,106.31,63925.35,60.4,-1.0,0.0,5e-05]
[1780552829549,106.31,63928.62,60.4,-1.0,0.0,5e-05]
[1780552830556,106.31,63883.96,60.4,-1.0,0.0,4e-05]
[1780552831563,106.31,63922.6,60.4,-1.0,0.0,4e-05]
[1780552832570,106.31,63915.55,60.4,-1.0,0.0,4e-05]
[1780552833577,106.31,63908.62,60.4,-1.0,0.0,4e-05]
[1780552834584,106.31,63900.33,60.4,-1.0,0.0,4e-05]
[1780552835591,106.31,63897.9,60.4,-1.0,0.0,4e-05]
[1780552836598,106.31,63906.24,60.4,-1.0,0.0,4e-05]
[1780552837605,106.31,63906.91,60.4,-1.0,0.0,4e-05]
[1780552838615,106.31,63905.44,60.4,-1.0,0.0,4e-05]
[1780552839621,106.31,63901.22,60.4,-1.0,0.0,4e-05]
[1780552840628,106.31,63898.23,60.4,-1.0,0.0,4e-05]
[1780552841635,106.31,63898.73,60.4,-1.0,0.0,4e-05]
[1780552842643,106.31,63897.29,60.4,-1.0,0.0,4e-05]
[1780552843649,106.31,63899.6,60.4,-1.0,0.0,4e-05]
[1780552844656,106.31,63898.46,60.4,-1.0,0.0,4e-05]
[1780552847288,106.31,63894.33,60.4,-1.0,0.0,4e-05]
[1780552847677,106.31,63896.07,60.4,-1.0,0.0,4e-05]
[1780552849691,106.31,63897.05,60.4,-1.0,0.0,4e-05]
[1780552850698,106.31,63891.09,60.4,-1.0,0.0,4e-05]
[1780552851706,106.31,63885.27,60.4,-1.0,0.0,4e-05]
[1780552852712,106.31,63887.19,60.4,-1.0,0.0,4e-05]
[1780552853719,106.31,63890.55,60.4,-1.0,0.0,4e-05]
[1780552854726,106.31,63891.91,60.4,-1.0,0.0,4e-05]
[1780552855735,106.31,63889.77,60.4,-1.0,0.0,4e-05]
[1780552856742,106.31,63891.46,60.4,-1.0,0.0,4e-05]
[1780552857750,106.31,63892.65,60.4,-1.0,0.0,4e-05]
[1780552858757,106.31,63892.93,60.4,-1.0,0.0,4e-05]
[1780552859764,106.31,63890.27,60.4,-1.0,0.0,4e-05]
[1780552860771,106.31,63885.59,60.4,-1.0,0.0,4e-05]
[1780552861783,106.31,63885.08,60.4,-1.0,0.0,4e-05]
[1780552863006,106.31,63891.5,60.4,-1.0,0.0,4e-05]
[1780552863797,106.31,63897.87,60.4,-1.0,0.0,4e-05]
[1780552865307,106.31,63896.39,60.4,-1.0,0.0,4e-05]
[1780552865813,106.31,63900.93,60.4,-1.0,0.0,4e-05]
[1780552866818,106.31,63904.16,60.4,-1.0,0.0,4e-05]
[1780552868832,106.31,63901.44,60.4,-1.0,0.0,4e-05]
[1780552869839,106.31,63907.39,60.4,-1.0,0.0,4e-05]
[1780552870846,106.31,63906.76,60.4,-1.0,0.0,4e-05]
[1780552871853,106.31,63907.44,60.4,-1.0,0.0,4e-05]
[1780552873869,106.31,63907.81,60.4,-1.0,0.0,4e-05]
[1780552874876,106.31,63902.92,60.4,-1.0,0.0,4e-05]
[1780552875883,106.31,63901.09,60.4,-1.0,0.0,4e-05]
[1780552876895,106.31,63893.78,60.4,-1.0,0.0,4e-05]
[1780552877900,106.31,63889.58,60.4,-1.0,0.0,4e-05]
[1780552879280,106.31,63890.47,60.4,-1.0,0.0,4e-05]
[1780552879915,106.31,63894.67,60.4,-1.0,0.0,4e-05]
[1780552880922,106.31,63865.07,60.4,-1.0,0.0,3e-05]
[1780552881929,106.31,63865.74,60.4,-1.0,0.0,3e-05]
[1780552882936,106.31,63866.81,60.4,-1.0,0.0,3e-05]
[1780552884317,106.31,63868.37,60.4,-1.0,0.0,3e-05]
[1780552884950,106.31,63866.91,60.4,-1.0,0.0,3e-05]
[1780552886351,106.31,63867.6,60.4,-1.0,0.0,3e-05]
[1780552886964,106.31,63867.17,60.4,-1.0,0.0,3e-05]
[1780552887971,106.31,63870.4,60.4,-1.0,0.0,3e-05]
[1780552888978,106.31,63863.74,60.4,-1.0,0.0,3e-05]
[1780552889985,106.31,63860.3,60.4,-1.0,0.0,3e-05]
[1780552890992,106.31,63862.62,60.4,-1.0,0.0,3e-05]
[1780552891999,106.31,63863.74,60.4,-1.0,0.0,3e-05]
[1780552893007,106.31,63861.5,60.4,-1.0,0.0,3e-05]
[1780552894014,106.31,63864.11,60.4,-1.0,0.0,3e-05]
[1780552895021,106.31,63863.66,60.4,-1.0,0.0,3e-05]
[1780552896028,106.31,63861.3,60.4,-1.0,0.0,3e-05]
[1780552897035,106.31,63857.35,60.4,-1.0,0.0,3e-05]
[1780552898042,106.31,63859.6,60.4,-1.0,0.0,3e-05]
[1780552900056,106.31,63856.53,60.4,-1.0,0.0,3e-05]
[1780552901063,106.31,63857.11,60.4,-1.0,0.0,3e-05]
[1780552902070,106.31,63857.8,60.4,-1.0,0.0,3e-05]
[1780552903077,106.31,63860.59,60.4,-1.0,0.0,3e-05]
[1780552904084,106.31,63862.3,60.4,-1.0,0.0,3e-05]
[1780552905091,106.31,63860.2,60.4,-1.0,0.0,3e-05]
[1780552906099,106.31,63859.96,60.4,-1.0,0.0,3e-05]
[1780552907106,106.31,63861.48,60.4,-1.0,0.0,3e-05]
[1780552908116,106.31,63871.42,60.4,-1.0,0.0,3e-05]
[1780552909123,106.31,63864.99,60.4,-1.0,0.0,3e-05]
[1780552910130,106.31,63861.34,60.4,-1.0,0.0,3e-05]
[1780552911137,106.31,63859.37,60.4,-1.0,0.0,3e-05]
[1780552912144,106.31,63860.94,60.4,-1.0,0.0,3e-05]
[1780552913152,106.31,63864.95,60.4,-1.0,0.0,3e-05]
[1780552914159,106.31,63866.26,60.4,-1.0,0.0,3e-05]
[1780552915433,106.31,63867.93,60.4,-1.0,0.0,3e-05]
[1780552916176,106.31,63873.37,60.4,-1.0,0.0,3e-05]
[1780552917183,106.31,63879.83,60.4,-1.0,0.0,3e-05]
[1780552918190,106.31,63880.78,60.4,-1.0,0.0,3e-05]
[1780552920204,106.31,63881.99,60.4,-1.0,0.0,3e-05]
[1780552921211,106.31,63882.82,60.4,-1.0,0.0,3e-05]
[1780552922219,106.31,63884.19,60.4,-1.0,0.0,3e-05]
[1780552923225,106.31,63885.75,60.4,-1.0,0.0,3e-05]
[1780552924232,106.31,63886.55,60.4,-1.0,0.0,3e-05]
[1780552925644,106.31,63886.55,60.4,-1.0,0.0,3e-05]
[1780552925680,106.31,63888.71,60.4,-1.0,0.0,3e-05]
[1780552926246,106.31,63892.55,60.4,-1.0,0.0,3e-05]
[1780552927253,106.31,63895.2,60.4,-1.0,0.0,3e-05]
[1780552928260,106.31,63896.97,60.4,-1.0,0.0,4e-05]
[1780552929272,106.31,63896.2,60.4,-1.0,0.0,4e-05]
[1780552930505,106.31,63899.18,60.4,-1.0,0.0,4e-05]
[1780552930922,106.31,63899.18,60.4,-1.0,0.0,4e-05]
[1780552931467,106.31,63899.18,60.4,-1.0,0.0,4e-05]
[1780552931562,106.31,63911.2,60.4,-1.0,0.0,4e-05]
[1780552932019,106.31,63911.2,60.4,-1.0,0.0,4e-05]
[1780552932294,106.31,63915.6,60.4,-1.0,0.0,4e-05]
[1780552933303,106.31,63916.7,60.4,-1.0,0.0,4e-05]
[1780552934308,106.31,63919.27,60.4,-1.0,0.0,4e-05]
[1780552935582,106.31,63919.27,60.4,-1.0,0.0,4e-05]
[1780552935669,106.31,63919.27,60.4,-1.0,0.0,4e-05]
[1780552935717,106.31,63921.83,60.4,-1.0,0.0,4e-05]
[1780552935886,106.31,63921.83,60.4,-1.0,0.0,4e-05]
[1780552936657,106.31,63936.0,60.4,-1.0,0.0,4e-05]
[1780552937254,106.31,63936.0,60.4,-1.0,0.0,4e-05]
[1780552937330,106.31,63951.34,60.4,-1.0,0.0,5e-05]
[1780552938349,106.31,63948.45,60.4,-1.0,0.0,4e-05]
[1780552939002,106.31,63948.45,60.4,-1.0,0.0,4e-05]
[1780552939350,106.31,63942.26,60.4,-1.0,0.0,4e-05]
[1780552940751,106.31,63944.64,60.4,-1.0,0.0,4e-05]
[1780552941364,106.31,63940.97,60.4,-1.0,0.0,4e-05]
[1780552942371,106.31,63938.75,60.4,-1.0,0.0,4e-05]
[1780552943378,106.31,63936.47,60.4,-1.0,0.0,4e-05]
[1780552944385,106.31,63934.8,60.4,-1.0,0.0,4e-05]
[1780552946399,106.31,63940.77,60.4,-1.0,0.0,4e-05]
[1780552947406,106.31,63946.58,60.4,-1.0,0.0,4e-05]
[1780552948412,106.31,63951.29,60.4,-1.0,0.0,5e-05]
[1780552949653,106.31,63951.74,60.4,-1.0,0.0,5e-05]
[1780552950427,106.31,63950.13,60.4,-1.0,0.0,5e-05]
[1780552951434,106.31,63946.95,60.4,-1.0,0.0,4e-05]
[1780552952441,106.31,63944.07,60.4,-1.0,0.0,4e-05]
[1780552953448,106.31,63943.55,60.4,-1.0,0.0,4e-05]
[1780552954457,106.31,63941.7,60.4,-1.0,0.0,4e-05]
[1780552955463,106.31,63943.21,60.4,-1.0,0.0,4e-05]
[1780552956470,106.31,63938.33,60.4,-1.0,0.0,4e-05]
[1780552957477,106.31,63938.93,60.4,-1.0,0.0,4e-05]
[1780552959491,106.31,63943.01,60.4,-1.0,0.0,4e-05]
[1780552960498,106.31,63939.79,60.4,-1.0,0.0,4e-05]
[1780552961505,106.31,63940.09,60.4,-1.0,0.0,4e-05]
[1780552962512,106.31,63942.77,60.4,-1.0,0.0,4e-05]
[1780552963520,106.31,63943.14,60.4,-1.0,0.0,4e-05]
[1780552964527,106.31,63944.92,60.4,-1.0,0.0,4e-05]
[1780552965214,106.31,63944.92,60.4,-1.0,0.0,4e-05]
[1780552965697,106.31,63961.03,60.4,-1.0,0.0,4e-05]
[1780552966190,106.31,63961.03,60.4,-1.0,0.0,4e-05]
[1780552966545,106.31,63963.39,60.4,-1.0,0.0,4e-05]
[1780552967553,106.31,63959.07,60.4,-1.0,0.0,4e-05]
[1780552968784,106.31,63955.22,60.4,-1.0,0.0,4e-05]
[1780552969579,106.31,63962.62,60.4,-1.0,0.0,4e-05]
[1780552970247,106.31,63962.62,60.4,-1.0,0.0,4e-05]
[1780552970329,106.31,63962.62,60.4,-1.0,0.0,4e-05]
[1780552970455,106.31,63962.62,60.4,-1.0,0.0,4e-05]
[1780552970588,106.31,63985.08,60.4,-1.0,0.0,5e-05]
[1780552971050,106.31,63985.08,60.4,-1.0,0.0,5e-05]
[1780552971406,106.31,63985.08,60.4,-1.0,0.0,5e-05]
[1780552971741,106.31,63985.08,60.4,-1.0,0.0,5e-05]
[1780552971592,106.31,64004.81,60.4,-1.0,0.0,5e-05]
[1780552972599,106.31,64002.02,60.4,-1.0,0.0,5e-05]
[1780552973606,106.31,63996.93,60.4,-1.0,0.0,5e-05]
[1780552974613,106.31,63992.87,60.4,-1.0,0.0,5e-05]
[1780552975620,106.31,63992.11,60.4,-1.0,0.0,5e-05]
[1780552976627,106.31,63991.94,60.4,-1.0,0.0,5e-05]
[1780552977634,106.31,63993.34,60.4,-1.0,0.0,5e-05]
[1780552978641,106.31,63994.22,60.4,-1.0,0.0,5e-05]
[1780552979649,106.31,63993.22,60.4,-1.0,0.0,5e-05]
[1780552980655,106.31,63988.89,60.4,-1.0,0.0,5e-05]
[1780552981662,106.31,63985.67,60.4,-1.0,0.0,5e-05]
[1780552982669,106.31,63990.52,60.4,-1.0,0.0,5e-05]
[1780552983676,106.31,63992.7,60.4,-1.0,0.0,5e-05]
[1780552984779,106.31,63996.34,60.4,-1.0,0.0,5e-05]
[1780552985694,106.31,64004.22,60.4,-1.0,0.0,5e-05]
[1780552986697,106.31,64001.25,60.4,-1.0,0.0,5e-05]
[1780552987704,106.31,63996.02,60.4,-1.0,0.0,5e-05]
[1780552988711,106.31,63994.56,60.4,-1.0,0.0,5e-05]
[1780552989718,106.31,63994.03,60.4,-1.0,0.0,5e-05]
[1780552990729,106.31,63997.2,60.4,-1.0,0.0,5e-05]
[1780552991710,106.31,63997.2,60.4,-1.0,0.0,5e-05]
[1780552991869,106.31,63997.2,60.4,-1.0,0.0,5e-05]
[1780552991819,106.31,63999.27,60.4,-1.0,0.0,5e-05]
[1780552992754,106.31,64038.99,60.4,-1.0,0.0,6e-05]
[1780552993401,106.31,64038.99,60.4,-1.0,0.0,6e-05]
[1780552993487,106.31,64038.99,60.4,-1.0,0.0,6e-05]
[1780552993771,106.31,64039.12,60.4,-1.0,0.0,6e-05]
[1780552994783,106.31,64046.79,60.4,-1.0,0.0,6e-05]
[1780552995789,106.31,64036.66,60.4,-1.0,0.0,6e-05]
[1780552996795,106.31,64036.75,60.4,-1.0,0.0,6e-05]
[1780552997802,106.31,64029.8,60.4,-1.0,0.0,6e-05]
[1780552998809,106.31,64022.82,60.4,-1.0,0.0,6e-05]
[1780552999580,106.31,64022.82,60.4,-1.0,0.0,6e-05]
[1780552999819,106.31,64021.11,60.4,-1.0,0.0,6e-05]
[1780553000826,106.31,64017.28,60.4,-1.0,0.0,6e-05]
[1780553001152,106.31,64017.28,60.4,-1.0,0.0,6e-05]
[1780553001833,106.31,64007.33,60.4,-1.0,0.0,5e-05]
[1780553002181,106.31,64007.33,60.4,-1.0,0.0,5e-05]
[1780553002845,106.31,64005.38,60.4,-1.0,0.0,5e-05]
[1780553003852,106.31,64000.46,60.4,-1.0,0.0,5e-05]
[1780553004860,106.31,63998.26,60.4,-1.0,0.0,5e-05]
[1780553005867,106.31,64015.72,60.4,-1.0,0.0,6e-05]
[1780553006874,106.31,64017.12,60.4,-1.0,0.0,6e-05]
[1780553007881,106.31,64018.5,60.4,-1.0,0.0,6e-05]
[1780553008888,106.31,64019.88,60.4,-1.0,0.0,6e-05]
[1780553009899,106.31,64018.11,60.4,-1.0,0.0,6e-05]
[1780553010902,106.31,64014.13,60.4,-1.0,0.0,6e-05]
[1780553011909,106.31,64014.95,60.4,-1.0,0.0,5e-05]
[1780553012917,106.31,64015.39,60.4,-1.0,0.0,5e-05]
[1780553013924,106.31,64019.67,60.4,-1.0,0.0,5e-05]
[1780553014931,106.31,64020.34,60.4,-1.0,0.0,5e-05]
[1780553016822,106.31,64022.58,60.4,-1.0,0.0,5e-05]
[1780553016944,106.31,64025.47,60.4,-1.0,0.0,5e-05]
[1780553017953,106.31,64027.49,60.4,-1.0,0.0,5e-05]
[1780553019883,106.31,64027.49,60.4,-1.0,0.0,5e-05]
[1780553018960,106.31,64024.59,60.4,-1.0,0.0,5e-05]
[1780553020257,106.31,64024.59,60.4,-1.0,0.0,5e-05]
[1780553020314,106.31,64029.41,60.4,-1.0,0.0,5e-05]
[1780553021261,106.31,64029.41,60.4,-1.0,0.0,5e-05]
[1780553021345,106.31,64085.86,60.4,-1.0,0.0,7e-05]
[1780553022653,106.31,64091.51,60.4,-1.0,0.0,7e-05]
[1780553022995,106.31,64090.47,60.4,-1.0,0.0,7e-05]
[1780553024079,106.31,64086.12,60.4,-1.0,0.0,7e-05]
[1780553025781,106.31,64086.12,60.4,-1.0,0.0,7e-05]
[1780553025868,106.31,64086.12,60.4,-1.0,0.0,7e-05]
[1780553025904,106.31,64086.01,60.4,-1.0,0.0,7e-05]
[1780553026710,106.31,64086.01,60.4,-1.0,0.0,7e-05]
[1780553026771,106.31,64102.6,60.4,-1.0,0.0,8e-05]
[1780553027398,106.31,64092.06,60.4,-1.0,0.0,7e-05]
[1780553028030,106.31,64090.47,60.4,-1.0,0.0,7e-05]
[1780553029619,106.31,64091.61,60.4,-1.0,0.0,7e-05]
[1780553030342,106.31,64093.84,60.4,-1.0,0.0,7e-05]
[1780553031485,106.31,64093.84,60.4,-1.0,0.0,7e-05]
[1780553031617,106.31,64093.84,60.4,-1.0,0.0,7e-05]
[1780553031676,106.31,64097.24,60.4,-1.0,0.0,7e-05]
[1780553032044,106.31,64097.24,60.4,-1.0,0.0,7e-05]
[1780553032618,106.31,64097.24,60.4,-1.0,0.0,7e-05]
[1780553032670,106.31,64106.19,60.4,-1.0,0.0,8e-05]
[1780553033066,106.31,64113.65,60.4,-1.0,0.0,8e-05]
[1780553034075,106.31,64117.21,60.4,-1.0,0.0,8e-05]
[1780553035082,106.31,64114.64,60.4,-1.0,0.0,8e-05]
[1780553036089,106.31,64112.88,60.4,-1.0,0.0,8e-05]
[1780553037096,106.31,64113.76,60.4,-1.0,0.0,8e-05]
[1780553038103,106.31,64112.72,60.4,-1.0,0.0,8e-05]
[1780553039110,106.31,64112.99,60.4,-1.0,0.0,8e-05]
[1780553040694,106.31,64120.12,60.4,-1.0,0.0,8e-05]
[1780553041125,106.31,64124.5,60.4,-1.0,0.0,8e-05]
[1780553042133,106.31,64117.1,60.4,-1.0,0.0,8e-05]
[1780553043140,106.31,64112.62,60.4,-1.0,0.0,8e-05]
[1780553044147,106.31,64111.94,60.4,-1.0,0.0,8e-05]
[1780553045772,106.31,64119.55,60.4,-1.0,0.0,8e-05]
[1780553046161,106.31,64120.48,60.4,-1.0,0.0,8e-05]
[1780553047168,106.31,64113.95,60.4,-1.0,0.0,8e-05]
[1780553048175,106.31,64112.68,60.4,-1.0,0.0,8e-05]
[1780553049182,106.31,64117.0,60.4,-1.0,0.0,8e-05]
[1780553050222,106.31,64117.0,60.4,-1.0,0.0,8e-05]
[1780553050311,106.31,64111.76,60.4,-1.0,0.0,8e-05]
[1780553051218,106.31,64111.76,60.4,-1.0,0.0,8e-05]
[1780553051908,106.31,64103.43,60.4,-1.0,0.0,8e-05]
[1780553055144,106.31,64097.23,60.4,-1.0,0.0,7e-05]
[1780553055224,106.31,64104.19,60.4,-1.0,0.0,8e-05]
[1780553056231,106.31,64104.67,60.4,-1.0,0.0,8e-05]
[1780553057555,106.31,64104.67,60.4,-1.0,0.0,8e-05]
[1780553057679,106.31,64105.56,60.4,-1.0,0.0,8e-05]
[1780553058245,106.31,64112.04,60.4,-1.0,0.0,8e-05]
[1780553059252,106.31,64116.55,60.4,-1.0,0.0,8e-05]
[1780553060359,106.31,64116.55,60.4,-1.0,0.0,8e-05]
[1780553060460,106.31,64119.3,60.4,-1.0,0.0,8e-05]
[1780553061267,106.31,64124.01,60.4,-1.0,0.0,8e-05]
[1780553062274,106.31,64125.43,60.4,-1.0,0.0,8e-05]
[1780553063871,106.31,64125.03,60.4,-1.0,0.0,8e-05]
[1780553064288,106.31,64126.78,60.4,-1.0,0.0,8e-05]
[1780553065295,106.31,64128.12,60.4,-1.0,0.0,8e-05]
[1780553066754,106.31,64127.75,60.4,-1.0,0.0,8e-05]
[1780553067309,106.31,64130.83,60.4,-1.0,0.0,9e-05]
[1780553068793,106.31,64130.83,60.4,-1.0,0.0,9e-05]
[1780553068876,106.31,64131.81,60.4,-1.0,0.0,9e-05]
[1780553069323,106.31,64136.02,60.4,-1.0,0.0,9e-05]
[1780553070330,106.31,64115.2,60.4,-1.0,0.0,8e-05]
[1780553071337,106.31,64138.24,60.4,-1.0,0.0,8e-05]
[1780553072344,106.31,64137.32,60.4,-1.0,0.0,8e-05]
[1780553073351,106.31,64138.15,60.4,-1.0,0.0,8e-05]
[1780553074358,106.31,64131.9,60.4,-1.0,0.0,8e-05]
[1780553075365,106.31,64131.19,60.4,-1.0,0.0,8e-05]
[1780553076372,106.31,64126.74,60.4,-1.0,0.0,8e-05]
[1780553077379,106.31,64121.42,60.4,-1.0,0.0,7e-05]
[1780553078386,106.31,64125.88,60.4,-1.0,0.0,8e-05]
[1780553079861,106.31,64125.88,60.4,-1.0,0.0,8e-05]
[1780553079928,106.31,64122.32,60.4,-1.0,0.0,7e-05]
[1780553080400,106.31,64113.78,60.4,-1.0,0.0,7e-05]
[1780553081190,106.31,64113.78,60.4,-1.0,0.0,7e-05]
[1780553081407,106.31,64110.41,60.4,-1.0,0.0,7e-05]
[1780553082261,106.31,64110.41,60.4,-1.0,0.0,7e-05]
[1780553082414,106.31,64109.78,60.4,-1.0,0.0,7e-05]
[1780553083421,106.31,64112.08,60.4,-1.0,0.0,7e-05]
[1780553084428,106.31,64113.11,60.4,-1.0,0.0,7e-05]
[1780553086442,106.31,64108.68,60.4,-1.0,0.0,7e-05]
[1780553087449,106.31,64107.21,60.4,-1.0,0.0,7e-05]
[1780553090470,106.31,64110.97,60.4,-1.0,0.0,7e-05]
[1780553091477,106.31,64113.95,60.4,-1.0,0.0,7e-05]
[1780553092484,106.31,64115.14,60.4,-1.0,0.0,7e-05]
[1780553093491,106.31,64111.52,60.4,-1.0,0.0,7e-05]
[1780553094498,106.31,64111.94,60.4,-1.0,0.0,7e-05]
[1780553095505,106.31,64112.36,60.4,-1.0,0.0,7e-05]
[1780553096512,106.31,64113.79,60.4,-1.0,0.0,7e-05]
[1780553097528,106.31,64118.93,60.4,-1.0,0.0,7e-05]
[1780553098539,106.31,64125.09,60.4,-1.0,0.0,8e-05]
[1780553099906,106.31,64127.78,60.4,-1.0,0.0,8e-05]
[1780553100564,106.31,64124.21,60.4,-1.0,0.0,8e-05]
[1780553101973,106.31,64109.28,60.4,-1.0,0.0,7e-05]
[1780553102568,106.31,64100.15,60.4,-1.0,0.0,7e-05]
[1780553104002,106.31,64098.47,60.4,-1.0,0.0,7e-05]
[1780553104737,106.31,64099.17,60.4,-1.0,0.0,7e-05]
[1780553106601,106.31,64101.72,60.4,-1.0,0.0,7e-05]
[1780553107608,106.31,64103.87,60.4,-1.0,0.0,7e-05]
[1780553108947,106.31,64105.45,60.4,-1.0,0.0,7e-05]
[1780553109701,106.31,64105.45,60.4,-1.0,0.0,7e-05]
[1780553109809,106.31,64105.45,60.4,-1.0,0.0,7e-05]
[1780553109900,106.31,64120.24,60.4,-1.0,0.0,7e-05]
[1780553110810,106.31,64120.24,60.4,-1.0,0.0,7e-05]
[1780553110885,106.31,64131.21,60.4,-1.0,0.0,8e-05]
[1780553111636,106.31,64137.27,60.4,-1.0,0.0,8e-05]
[1780553112839,106.31,64139.25,60.4,-1.0,0.0,8e-05]
[1780553113850,106.31,64137.42,60.4,-1.0,0.0,8e-05]
[1780553114669,106.31,64132.97,60.4,-1.0,0.0,8e-05]
[1780553115676,106.31,64129.98,60.4,-1.0,0.0,8e-05]
[1780553116683,106.31,64124.5,60.4,-1.0,0.0,8e-05]
[1780553117690,106.31,64122.82,60.4,-1.0,0.0,8e-05]
[1780553118697,106.31,64118.54,60.4,-1.0,0.0,7e-05]
[1780553119436,106.31,64118.54,60.4,-1.0,0.0,7e-05]
[1780553119704,106.31,64114.59,60.4,-1.0,0.0,7e-05]
[1780553120711,106.31,64084.62,60.4,-1.0,0.0,6e-05]
[1780553121718,106.31,64038.69,60.4,-1.0,0.0,5e-05]
[1780553122725,106.31,64040.94,60.4,-1.0,0.0,5e-05]
[1780553123732,106.31,64037.47,60.4,-1.0,0.0,5e-05]
[1780553124740,106.31,64036.42,60.4,-1.0,0.0,5e-05]
[1780553125747,106.31,64049.25,60.4,-1.0,0.0,5e-05]
[1780553126754,106.31,64050.8,60.4,-1.0,0.0,5e-05]
[1780553127764,106.31,64047.77,60.4,-1.0,0.0,5e-05]
[1780553128774,106.31,64044.1,60.4,-1.0,0.0,5e-05]
[1780553129779,106.31,64042.99,60.4,-1.0,0.0,5e-05]
[1780553130786,106.31,64043.16,60.4,-1.0,0.0,5e-05]
[1780553131793,106.31,64039.82,60.4,-1.0,0.0,5e-05]
[1780553132800,106.31,64040.17,60.4,-1.0,0.0,5e-05]
[1780553133808,106.31,64042.87,60.4,-1.0,0.0,5e-05]
[1780553135822,106.31,64049.7,60.4,-1.0,0.0,5e-05]
[1780553136829,106.31,64049.79,60.4,-1.0,0.0,5e-05]
[1780553137837,106.31,64048.05,60.4,-1.0,0.0,5e-05]
[1780553138845,106.31,64046.35,60.4,-1.0,0.0,5e-05]
[1780553139852,106.31,64046.71,60.4,-1.0,0.0,5e-05]
[1780553140859,106.31,64039.88,60.4,-1.0,0.0,5e-05]
[1780553141867,106.31,64042.18,60.4,-1.0,0.0,5e-05]
[1780553142874,106.31,64053.75,60.4,-1.0,0.0,5e-05]
[1780553143881,106.31,64053.69,60.4,-1.0,0.0,5e-05]
[1780553145895,106.31,64067.19,60.4,-1.0,0.0,5e-05]
[1780553146903,106.31,64067.7,60.4,-1.0,0.0,5e-05]
[1780553147910,106.31,64059.2,60.4,-1.0,0.0,5e-05]
[1780553148917,106.31,64055.17,60.4,-1.0,0.0,5e-05]
[1780553149924,106.31,64054.42,60.4,-1.0,0.0,5e-05]
[1780553150931,106.31,64055.08,60.4,-1.0,0.0,5e-05]
[1780553151938,106.31,64065.55,60.4,-1.0,0.0,5e-05]
[1780553152945,106.31,64066.69,60.4,-1.0,0.0,5e-05]
[1780553153952,106.31,64061.91,60.4,-1.0,0.0,5e-05]
[1780553154959,106.31,64056.77,60.4,-1.0,0.0,5e-05]
[1780553155966,106.31,64055.87,60.4,-1.0,0.0,5e-05]
[1780553156973,106.31,64055.02,60.4,-1.0,0.0,5e-05]
[1780553157980,106.31,64061.28,60.4,-1.0,0.0,5e-05]
[1780553158988,106.31,64059.63,60.4,-1.0,0.0,5e-05]
[1780553159995,106.31,64056.94,60.4,-1.0,0.0,5e-05]
[1780553161001,106.31,64053.45,60.4,-1.0,0.0,5e-05]
[1780553162014,106.31,64048.57,60.4,-1.0,0.0,5e-05]
[1780553163019,106.31,64050.71,60.4,-1.0,0.0,5e-05]
[1780553164026,106.31,64047.27,60.4,-1.0,0.0,5e-05]
[1780553165045,106.31,64041.73,60.4,-1.0,0.0,5e-05]
[1780553165211,106.31,64041.73,60.4,-1.0,0.0,5e-05]
[1780553165964,106.31,64041.73,60.4,-1.0,0.0,5e-05]
[1780553166042,106.31,64010.79,60.4,-1.0,0.0,4e-05]
[1780553167049,106.31,64010.48,60.4,-1.0,0.0,4e-05]
[1780553167326,106.31,64010.48,60.4,-1.0,0.0,4e-05]
[1780553168056,106.31,64011.62,60.4,-1.0,0.0,4e-05]
[1780553169063,106.31,64011.46,60.4,-1.0,0.0,4e-05]
[1780553171092,106.31,64044.36,60.4,-1.0,0.0,5e-05]
[1780553172098,106.31,64072.85,60.4,-1.0,0.0,5e-05]
[1780553173106,106.31,64071.11,60.4,-1.0,0.0,5e-05]
[1780553174112,106.31,64075.15,60.4,-1.0,0.0,5e-05]
[1780553176127,106.31,64072.68,60.4,-1.0,0.0,5e-05]
[1780553177341,106.31,64072.34,60.4,-1.0,0.0,5e-05]
[1780553178141,106.31,64067.23,60.4,-1.0,0.0,5e-05]
[1780553179148,106.31,64063.06,60.4,-1.0,0.0,5e-05]
[1780553180156,106.31,64061.94,60.4,-1.0,0.0,5e-05]
[1780553181162,106.31,64063.83,60.4,-1.0,0.0,5e-05]
[1780553182169,106.31,64068.0,60.4,-1.0,0.0,5e-05]
[1780553184120,106.31,64070.55,60.4,-1.0,0.0,5e-05]
[1780553184183,106.31,64071.64,60.4,-1.0,0.0,5e-05]
[1780553185190,106.31,64071.93,60.4,-1.0,0.0,5e-05]
[1780553186197,106.31,64067.51,60.4,-1.0,0.0,5e-05]
[1780553187281,106.31,64063.06,60.4,-1.0,0.0,5e-05]
[1780553188211,106.31,64065.75,60.4,-1.0,0.0,5e-05]
[1780553189755,106.31,64069.54,60.4,-1.0,0.0,5e-05]
[1780553190225,106.31,64077.35,60.4,-1.0,0.0,5e-05]
[1780553191232,106.31,64085.06,60.4,-1.0,0.0,5e-05]
[1780553193105,106.31,64087.96,60.4,-1.0,0.0,5e-05]
[1780553193568,106.31,64087.96,60.4,-1.0,0.0,5e-05]
[1780553193960,106.31,64091.58,60.4,-1.0,0.0,5e-05]
[1780553194558,106.31,64100.33,60.4,-1.0,0.0,6e-05]
[1780553195536,106.31,64100.38,60.4,-1.0,0.0,6e-05]
[1780553196293,106.31,64094.49,60.4,-1.0,0.0,5e-05]
[1780553197299,106.31,64093.34,60.4,-1.0,0.0,5e-05]
[1780553198307,106.31,64094.63,60.4,-1.0,0.0,5e-05]
[1780553201086,106.31,64086.97,60.4,-1.0,0.0,5e-05]
[1780553201328,106.31,64084.25,60.4,-1.0,0.0,5e-05]
[1780553203104,106.31,64080.01,60.4,-1.0,0.0,5e-05]
[1780553203342,106.31,64076.95,60.4,-1.0,0.0,5e-05]
[1780553204349,106.31,64079.34,60.4,-1.0,0.0,5e-05]
[1780553205356,106.31,64078.63,60.4,-1.0,0.0,5e-05]
[1780553206363,106.31,64081.93,60.4,-1.0,0.0,5e-05]
[1780553207371,106.31,64082.24,60.4,-1.0,0.0,5e-05]
[1780553208377,106.31,64080.89,60.4,-1.0,0.0,5e-05]
[1780553209384,106.31,64076.15,60.4,-1.0,0.0,5e-05]
[1780553210391,106.31,64083.81,60.4,-1.0,0.0,5e-05]
[1780553211398,106.31,64091.55,60.4,-1.0,0.0,5e-05]
[1780553212676,106.31,64092.72,60.4,-1.0,0.0,5e-05]
[1780553213412,106.31,64087.24,60.4,-1.0,0.0,5e-05]
[1780553214419,106.31,64087.51,60.4,-1.0,0.0,5e-05]
[1780553215428,106.31,64089.89,60.4,-1.0,0.0,5e-05]
[1780553216435,106.31,64090.98,60.4,-1.0,0.0,5e-05]
[1780553217442,106.31,64090.16,60.4,-1.0,0.0,5e-05]
[1780553219456,106.31,64090.37,60.4,-1.0,0.0,5e-05]
[1780553221032,106.31,64090.37,60.4,-1.0,0.0,5e-05]
[1780553221073,106.31,64090.37,60.4,-1.0,0.0,5e-05]
[1780553221109,106.31,64068.87,60.4,-1.0,0.0,5e-05]
[1780553222179,106.31,64068.87,60.4,-1.0,0.0,5e-05]
[1780553221471,106.31,64062.51,60.4,-1.0,0.0,5e-05]
[1780553222477,106.31,64069.27,60.4,-1.0,0.0,5e-05]
[1780553223486,106.31,64076.38,60.4,-1.0,0.0,5e-05]
[1780553224493,106.31,64076.11,60.4,-1.0,0.0,5e-05]
[1780553225501,106.31,64074.83,60.4,-1.0,0.0,5e-05]
[1780553227167,106.31,64074.83,60.4,-1.0,0.0,5e-05]
[1780553227181,106.31,64073.35,60.4,-1.0,0.0,5e-05]
[1780553227515,106.31,64067.3,60.4,-1.0,0.0,5e-05]
[1780553228261,106.31,64067.3,60.4,-1.0,0.0,5e-05]
[1780553228523,106.31,64067.96,60.4,-1.0,0.0,5e-05]
[1780553229772,106.31,64069.51,60.4,-1.0,0.0,5e-05]
[1780553230537,106.31,64071.32,60.4,-1.0,0.0,5e-05]
[1780553231741,106.31,64068.44,60.4,-1.0,0.0,5e-05]
[1780553232551,106.31,64070.4,60.4,-1.0,0.0,5e-05]
[1780553233643,106.31,64071.39,60.4,-1.0,0.0,5e-05]
[1780553234565,106.31,64071.05,60.4,-1.0,0.0,5e-05]
[1780553235572,106.31,64066.92,60.4,-1.0,0.0,5e-05]
[1780553236579,106.31,64066.56,60.4,-1.0,0.0,5e-05]
[1780553237586,106.31,64063.9,60.4,-1.0,0.0,5e-05]
[1780553238593,106.31,64062.37,60.4,-1.0,0.0,5e-05]
[1780553239335,106.31,64062.37,60.4,-1.0,0.0,5e-05]
[1780553239600,106.31,64059.37,60.4,-1.0,0.0,5e-05]
[1780553240692,106.31,64059.37,60.4,-1.0,0.0,5e-05]
[1780553240714,106.31,64056.95,60.4,-1.0,0.0,4e-05]
[1780553242124,106.31,64056.95,60.4,-1.0,0.0,4e-05]
[1780553242199,106.31,64051.55,60.4,-1.0,0.0,4e-05]
[1780553242957,106.31,64051.55,60.4,-1.0,0.0,4e-05]
[1780553243056,106.31,64039.51,60.4,-1.0,0.0,4e-05]
[1780553243628,106.31,64036.59,60.4,-1.0,0.0,4e-05]
[1780553244635,106.31,64037.71,60.4,-1.0,0.0,4e-05]
[1780553245913,106.31,64039.12,60.4,-1.0,0.0,4e-05]
[1780553246649,106.31,64039.77,60.4,-1.0,0.0,4e-05]
[1780553247656,106.31,64039.63,60.4,-1.0,0.0,4e-05]
[1780553248663,106.31,64041.06,60.4,-1.0,0.0,4e-05]
[1780553249672,106.31,64044.14,60.4,-1.0,0.0,4e-05]
[1780553250679,106.31,64041.24,60.4,-1.0,0.0,4e-05]
[1780553251686,106.31,64040.12,60.4,-1.0,0.0,4e-05]
[1780553252693,106.31,64040.67,60.4,-1.0,0.0,4e-05]
[1780553253700,106.31,64042.36,60.4,-1.0,0.0,4e-05]
[1780553254707,106.31,64045.28,60.4,-1.0,0.0,4e-05]
[1780553255715,106.31,64045.91,60.4,-1.0,0.0,4e-05]
[1780553256722,106.31,64045.19,60.4,-1.0,0.0,4e-05]
[1780553257782,106.31,64045.19,60.4,-1.0,0.0,4e-05]
[1780553258847,106.31,64052.78,60.4,-1.0,0.0,4e-05]
[1780553259743,106.31,64063.14,60.4,-1.0,0.0,4e-05]
[1780553260749,106.31,64064.01,60.4,-1.0,0.0,4e-05]
[1780553261756,106.31,64063.46,60.4,-1.0,0.0,4e-05]
[1780553263044,106.31,64063.46,60.4,-1.0,0.0,4e-05]
[1780553263062,106.31,64063.95,60.4,-1.0,0.0,4e-05]
[1780553263771,106.31,64068.71,60.4,-1.0,0.0,4e-05]
[1780553264777,106.31,64069.29,60.4,-1.0,0.0,4e-05]
[1780553265950,106.31,64069.29,60.4,-1.0,0.0,4e-05]
[1780553265974,106.31,64069.29,60.4,-1.0,0.0,4e-05]
[1780553266069,106.31,64071.59,60.4,-1.0,0.0,4e-05]
[1780553266965,106.31,64071.59,60.4,-1.0,0.0,4e-05]
[1780553267038,106.31,64061.1,60.4,-1.0,0.0,4e-05]
[1780553267799,106.31,64058.65,60.4,-1.0,0.0,4e-05]
[1780553268805,106.31,64057.43,60.4,-1.0,0.0,4e-05]
[1780553269813,106.31,64052.95,60.4,-1.0,0.0,4e-05]
[1780553270820,106.31,64054.41,60.4,-1.0,0.0,4e-05]
[1780553271827,106.31,64055.2,60.4,-1.0,0.0,4e-05]
[1780553273186,106.31,64055.51,60.4,-1.0,0.0,4e-05]
[1780553273842,106.31,64051.43,60.4,-1.0,0.0,4e-05]
[1780553274848,106.31,64050.75,60.4,-1.0,0.0,4e-05]
[1780553275916,106.31,64044.98,60.4,-1.0,0.0,4e-05]
[1780553276862,106.31,64044.42,60.4,-1.0,0.0,4e-05]
[1780553277869,106.31,64044.27,60.4,-1.0,0.0,4e-05]
[1780553278877,106.31,64039.33,60.4,-1.0,0.0,4e-05]
[1780553280035,106.31,64039.33,60.4,-1.0,0.0,4e-05]
[1780553280086,106.31,64042.0,60.4,-1.0,0.0,4e-05]
[1780553280890,106.31,64031.86,60.4,-1.0,0.0,4e-05]
[1780553281897,106.31,64031.53,60.4,-1.0,0.0,4e-05]
[1780553282904,106.31,64035.28,60.4,-1.0,0.0,4e-05]
[1780553283918,106.31,64042.89,60.4,-1.0,0.0,4e-05]
[1780553284925,106.31,64047.55,60.4,-1.0,0.0,4e-05]
[1780553285932,106.31,64047.89,60.4,-1.0,0.0,4e-05]
[1780553286939,106.31,64049.1,60.4,-1.0,0.0,4e-05]
[1780553287969,106.31,64046.47,60.4,-1.0,0.0,4e-05]
[1780553289138,106.31,64050.17,60.4,-1.0,0.0,4e-05]
[1780553289983,106.31,64054.6,60.4,-1.0,0.0,4e-05]
[1780553290990,106.31,64055.92,60.4,-1.0,0.0,4e-05]
[1780553291997,106.31,64055.4,60.4,-1.0,0.0,4e-05]
[1780553293004,106.31,64055.03,60.4,-1.0,0.0,4e-05]
[1780553294011,106.31,64055.3,60.4,-1.0,0.0,4e-05]
[1780553295018,106.31,64054.79,60.4,-1.0,0.0,4e-05]
[1780553296026,106.31,64053.34,60.4,-1.0,0.0,4e-05]
[1780553297032,106.31,64051.88,60.4,-1.0,0.0,4e-05]
[1780553297335,106.31,64051.88,60.4,-1.0,0.0,4e-05]
[1780553298039,106.31,64057.33,60.4,-1.0,0.0,4e-05]
[1780553299046,106.31,64059.78,60.4,-1.0,0.0,4e-05]
[1780553300052,106.31,64058.74,60.4,-1.0,0.0,4e-05]
[1780553301060,106.31,64055.55,60.4,-1.0,0.0,4e-05]
[1780553302067,106.31,64053.6,60.4,-1.0,0.0,4e-05]
[1780553303074,106.31,64052.55,60.4,-1.0,0.0,4e-05]
[1780553304081,106.31,64052.44,60.4,-1.0,0.0,4e-05]
[1780553304880,106.31,64052.44,60.4,-1.0,0.0,4e-05]
[1780553305108,106.31,64048.31,60.4,-1.0,0.0,4e-05]
[1780553306095,106.31,64046.0,60.4,-1.0,0.0,4e-05]
[1780553307102,106.31,64043.97,60.4,-1.0,0.0,4e-05]
[1780553308109,106.31,64043.54,60.4,-1.0,0.0,4e-05]
[1780553309116,106.31,64046.26,60.4,-1.0,0.0,4e-05]
[1780553310123,106.31,64047.35,60.4,-1.0,0.0,4e-05]
[1780553311130,106.31,64047.31,60.4,-1.0,0.0,3e-05]
[1780553312137,106.31,64049.45,60.4,-1.0,0.0,3e-05]
[1780553313144,106.31,64048.84,60.4,-1.0,0.0,3e-05]
[1780553314151,106.31,64055.91,60.4,-1.0,0.0,4e-05]
[1780553315158,106.31,64058.17,60.4,-1.0,0.0,4e-05]
[1780553316165,106.31,64058.5,60.4,-1.0,0.0,4e-05]
[1780553317172,106.31,64059.44,60.4,-1.0,0.0,4e-05]
[1780553318179,106.31,64058.16,60.4,-1.0,0.0,4e-05]
[1780553319186,106.31,64059.38,60.4,-1.0,0.0,4e-05]
[1780553321200,106.31,64057.65,60.4,-1.0,0.0,4e-05]
[1780553322207,106.31,64060.11,60.4,-1.0,0.0,4e-05]
[1780553323214,106.31,64061.51,60.4,-1.0,0.0,4e-05]
[1780553324221,106.31,64061.83,60.4,-1.0,0.0,4e-05]
[1780553325228,106.31,64058.67,60.4,-1.0,0.0,4e-05]
[1780553326235,106.31,64055.06,60.4,-1.0,0.0,4e-05]
[1780553327242,106.31,64058.76,60.4,-1.0,0.0,4e-05]
[1780553328249,106.31,64061.47,60.4,-1.0,0.0,4e-05]
[1780553329256,106.31,64060.51,60.4,-1.0,0.0,4e-05]
[1780553330263,106.31,64090.5,60.4,-1.0,0.0,4e-05]
[1780553331270,106.31,64119.79,60.4,-1.0,0.0,5e-05]
[1780553332277,106.31,64121.14,60.4,-1.0,0.0,5e-05]
[1780553333284,106.31,64121.31,60.4,-1.0,0.0,5e-05]
[1780553335298,106.31,64118.39,60.4,-1.0,0.0,5e-05]
[1780553336308,106.31,64119.73,60.4,-1.0,0.0,5e-05]
[1780553337312,106.31,64115.89,60.4,-1.0,0.0,5e-05]
[1780553338319,106.31,64117.11,60.4,-1.0,0.0,5e-05]
[1780553339326,106.31,64118.11,60.4,-1.0,0.0,5e-05]
[1780553341099,106.31,64118.11,60.4,-1.0,0.0,5e-05]
[1780553341298,106.31,64118.11,60.4,-1.0,0.0,5e-05]
[1780553341173,106.31,64119.56,60.4,-1.0,0.0,5e-05]
[1780553341683,106.31,64119.56,60.4,-1.0,0.0,5e-05]
[1780553341775,106.31,64123.04,60.4,-1.0,0.0,5e-05]
[1780553342378,106.31,64123.04,60.4,-1.0,0.0,5e-05]
[1780553342433,106.31,64136.48,60.4,-1.0,0.0,5e-05]
[1780553344126,106.31,64136.48,60.4,-1.0,0.0,5e-05]
[1780553344175,106.31,64140.9,60.4,-1.0,0.0,5e-05]
[1780553345239,106.31,64147.11,60.4,-1.0,0.0,6e-05]
[1780553346049,106.31,64157.68,60.4,-1.0,0.0,6e-05]
[1780553346381,106.31,64162.53,60.4,-1.0,0.0,6e-05]
[1780553347388,106.31,64160.35,60.4,-1.0,0.0,6e-05]
[1780553348395,106.31,64161.28,60.4,-1.0,0.0,6e-05]
[1780553349527,106.31,64162.57,60.4,-1.0,0.0,6e-05]
[1780553350409,106.31,64164.72,60.4,-1.0,0.0,6e-05]
[1780553351416,106.31,64167.4,60.4,-1.0,0.0,6e-05]
[1780553352423,106.31,64168.83,60.4,-1.0,0.0,6e-05]
[1780553353939,106.31,64167.02,60.4,-1.0,0.0,6e-05]
[1780553354437,106.31,64169.49,60.4,-1.0,0.0,6e-05]
[1780553355444,106.31,64169.75,60.4,-1.0,0.0,6e-05]
[1780553356451,106.31,64170.94,60.4,-1.0,0.0,6e-05]
[1780553358465,106.31,64165.21,60.4,-1.0,0.0,6e-05]
[1780553359472,106.31,64165.77,60.4,-1.0,0.0,6e-05]
[1780553360479,106.31,64166.63,60.4,-1.0,0.0,6e-05]
[1780553361486,106.31,64168.0,60.4,-1.0,0.0,6e-05]
[1780553362775,106.31,64168.34,60.4,-1.0,0.0,6e-05]
[1780553363500,106.31,64169.33,60.4,-1.0,0.0,6e-05]
[1780553364507,106.31,64166.53,60.4,-1.0,0.0,6e-05]
[1780553365514,106.31,64165.72,60.4,-1.0,0.0,6e-05]
[1780553367176,106.31,64164.18,60.4,-1.0,0.0,6e-05]
[1780553367532,106.31,64163.65,60.4,-1.0,0.0,6e-05]
[1780553368540,106.31,64166.82,60.4,-1.0,0.0,6e-05]
[1780553369547,106.31,64167.1,60.4,-1.0,0.0,6e-05]
[1780553370554,106.31,64160.96,60.4,-1.0,0.0,6e-05]
[1780553372027,106.31,64163.69,60.4,-1.0,0.0,5e-05]
[1780553372568,106.31,64168.13,60.4,-1.0,0.0,6e-05]
[1780553373575,106.31,64170.37,60.4,-1.0,0.0,6e-05]
[1780553374582,106.31,64171.33,60.4,-1.0,0.0,6e-05]
[1780553375589,106.31,64172.04,60.4,-1.0,0.0,6e-05]
[1780553376596,106.31,64171.42,60.4,-1.0,0.0,6e-05]
[1780553378612,106.31,64172.3,60.4,-1.0,0.0,6e-05]
[1780553380028,106.31,64176.08,60.4,-1.0,0.0,6e-05]
[1780553380624,106.31,64153.08,60.4,-1.0,0.0,5e-05]
[1780553381631,106.31,64124.5,60.4,-1.0,0.0,5e-05]
[1780553382862,106.31,64124.5,60.4,-1.0,0.0,5e-05]
[1780553383244,106.31,64124.5,60.4,-1.0,0.0,5e-05]
[1780553383345,106.31,64125.47,60.4,-1.0,0.0,5e-05]
[1780553383862,106.31,64125.47,60.4,-1.0,0.0,5e-05]
[1780553383951,106.31,64136.05,60.4,-1.0,0.0,5e-05]
[1780553384654,106.31,64133.56,60.4,-1.0,0.0,5e-05]
[1780553385660,106.31,64126.92,60.4,-1.0,0.0,5e-05]
[1780553386923,106.31,64123.21,60.4,-1.0,0.0,4e-05]
[1780553387674,106.31,64124.92,60.4,-1.0,0.0,5e-05]
[1780553388681,106.31,64125.1,60.4,-1.0,0.0,5e-05]
[1780553389688,106.31,64126.04,60.4,-1.0,0.0,5e-05]
[1780553391047,106.31,64125.51,60.4,-1.0,0.0,5e-05]
[1780553391702,106.31,64126.01,60.4,-1.0,0.0,5e-05]
[1780553392709,106.31,64124.43,60.4,-1.0,0.0,5e-05]
[1780553393716,106.31,64132.48,60.4,-1.0,0.0,5e-05]
[1780553394723,106.31,64135.68,60.4,-1.0,0.0,5e-05]
[1780553395730,106.31,64136.4,60.4,-1.0,0.0,5e-05]
[1780553396737,106.31,64137.12,60.4,-1.0,0.0,5e-05]
[1780553397744,106.31,64137.23,60.4,-1.0,0.0,5e-05]
[1780553398751,106.31,64136.39,60.4,-1.0,0.0,5e-05]
[1780553399758,106.31,64133.15,60.4,-1.0,0.0,5e-05]
[1780553401082,106.31,64129.52,60.4,-1.0,0.0,5e-05]
[1780553401772,106.31,64129.65,60.4,-1.0,0.0,5e-05]
[1780553403153,106.31,64129.65,60.4,-1.0,0.0,5e-05]
[1780553403164,106.31,64129.81,60.4,-1.0,0.0,5e-05]
[1780553403481,106.31,64129.81,60.4,-1.0,0.0,5e-05]
[1780553403709,106.31,64129.81,60.4,-1.0,0.0,5e-05]
[1780553403749,106.31,64129.81,60.4,-1.0,0.0,5e-05]
[1780553404159,106.31,64129.81,60.4,-1.0,0.0,5e-05]
[1780553404258,106.31,64140.09,60.4,-1.0,0.0,5e-05]
[1780553404977,106.31,64143.35,60.4,-1.0,0.0,5e-05]
[1780553405801,106.31,64140.67,60.4,-1.0,0.0,5e-05]
[1780553406808,106.31,64137.89,60.4,-1.0,0.0,5e-05]
[1780553407815,106.31,64131.29,60.4,-1.0,0.0,5e-05]
[1780553409035,106.31,64129.98,60.4,-1.0,0.0,5e-05]
[1780553409831,106.31,64129.22,60.4,-1.0,0.0,5e-05]
[1780553410628,106.31,64129.22,60.4,-1.0,0.0,5e-05]
[1780553410888,106.31,64129.22,60.4,-1.0,0.0,5e-05]
[1780553411143,106.31,64129.22,60.4,-1.0,0.0,5e-05]
[1780553411162,106.31,64126.96,60.4,-1.0,0.0,5e-05]
[1780553411938,106.31,64126.96,60.4,-1.0,0.0,5e-05]
[1780553412098,106.31,64126.96,60.4,-1.0,0.0,5e-05]
[1780553412099,106.31,64121.92,60.4,-1.0,0.0,4e-05]
[1780553412852,106.31,64129.17,60.4,-1.0,0.0,5e-05]
[1780553413859,106.31,64130.64,60.4,-1.0,0.0,5e-05]
[1780553414866,106.31,64126.46,60.4,-1.0,0.0,5e-05]
[1780553415873,106.31,64125.17,60.4,-1.0,0.0,5e-05]
[1780553416880,106.31,64126.77,60.4,-1.0,0.0,5e-05]
[1780553417887,106.31,64137.21,60.4,-1.0,0.0,5e-05]
[1780553418894,106.31,64140.3,60.4,-1.0,0.0,5e-05]
[1780553419901,106.31,64139.99,60.4,-1.0,0.0,5e-05]
[1780553420908,106.31,64135.22,60.4,-1.0,0.0,5e-05]
[1780553421915,106.31,64134.29,60.4,-1.0,0.0,5e-05]
[1780553422922,106.31,64133.59,60.4,-1.0,0.0,5e-05]
[1780553423929,106.31,64135.5,60.4,-1.0,0.0,5e-05]
[1780553424936,106.31,64137.86,60.4,-1.0,0.0,5e-05]
[1780553425943,106.31,64136.75,60.4,-1.0,0.0,5e-05]
[1780553427151,106.31,64131.23,60.4,-1.0,0.0,5e-05]
[1780553427957,106.31,64123.76,60.4,-1.0,0.0,4e-05]
[1780553428964,106.31,64121.48,60.4,-1.0,0.0,4e-05]
[1780553429971,106.31,64118.84,60.4,-1.0,0.0,4e-05]
[1780553431086,106.31,64159.73,60.4,-1.0,0.0,5e-05]
[1780553431985,106.31,64165.29,60.4,-1.0,0.0,5e-05]
[1780553432992,106.31,64164.59,60.4,-1.0,0.0,5e-05]
[1780553434000,106.31,64165.6,60.4,-1.0,0.0,5e-05]
[1780553435012,106.31,64163.22,60.4,-1.0,0.0,5e-05]
[1780553436016,106.31,64162.37,60.4,-1.0,0.0,5e-05]
[1780553437022,106.31,64165.27,60.4,-1.0,0.0,5e-05]
[1780553438029,106.31,64167.33,60.4,-1.0,0.0,5e-05]
[1780553439039,106.31,64163.01,60.4,-1.0,0.0,5e-05]
[1780553440047,106.31,64156.18,60.4,-1.0,0.0,5e-05]
[1780553441054,106.31,64157.15,60.4,-1.0,0.0,5e-05]
[1780553442060,106.31,64155.5,60.4,-1.0,0.0,5e-05]
[1780553443067,106.31,64154.3,60.4,-1.0,0.0,5e-05]
[1780553446088,106.31,64149.44,60.4,-1.0,0.0,5e-05]
[1780553447242,106.31,64147.4,60.4,-1.0,0.0,5e-05]
[1780553448102,106.31,64145.69,60.4,-1.0,0.0,4e-05]
[1780553449109,106.31,64147.82,60.4,-1.0,0.0,5e-05]
[1780553450116,106.31,64149.8,60.4,-1.0,0.0,5e-05]
[1780553451338,106.31,64156.8,60.4,-1.0,0.0,5e-05]
[1780553452131,106.31,64155.92,60.4,-1.0,0.0,5e-05]
[1780553453138,106.31,64159.71,60.4,-1.0,0.0,5e-05]
[1780553454145,106.31,64160.03,60.4,-1.0,0.0,5e-05]
[1780553455152,106.31,64160.83,60.4,-1.0,0.0,5e-05]
[1780553457166,106.31,64160.65,60.4,-1.0,0.0,5e-05]
[1780553459180,106.31,64162.44,60.4,-1.0,0.0,5e-05]
[1780553460187,106.31,64162.2,60.4,-1.0,0.0,5e-05]
[1780553461194,106.31,64156.83,60.4,-1.0,0.0,5e-05]
[1780553462202,106.31,64156.04,60.4,-1.0,0.0,5e-05]
[1780553463208,106.31,64151.91,60.4,-1.0,0.0,5e-05]
[1780553464215,106.31,64146.97,60.4,-1.0,0.0,5e-05]
[1780553465338,106.31,64146.31,60.4,-1.0,0.0,5e-05]
[1780553466229,106.31,64154.44,60.4,-1.0,0.0,5e-05]
[1780553467236,106.31,64154.19,60.4,-1.0,0.0,5e-05]
[1780553468243,106.31,64155.38,60.4,-1.0,0.0,5e-05]
[1780553469250,106.31,64157.24,60.4,-1.0,0.0,5e-05]
[1780553470257,106.31,64158.49,60.4,-1.0,0.0,5e-05]
[1780553472272,106.31,64156.51,60.4,-1.0,0.0,5e-05]
[1780553473279,106.31,64154.13,60.4,-1.0,0.0,5e-05]
[1780553474288,106.31,64151.41,60.4,-1.0,0.0,5e-05]
[1780553475447,106.31,64160.53,60.4,-1.0,0.0,5e-05]
[1780553476323,106.31,64166.92,60.4,-1.0,0.0,5e-05]
[1780553477330,106.31,64170.18,60.4,-1.0,0.0,5e-05]
[1780553478337,106.31,64171.11,60.4,-1.0,0.0,5e-05]
[1780553479344,106.31,64171.28,60.4,-1.0,0.0,5e-05]
[1780553480353,106.31,64170.8,60.4,-1.0,0.0,5e-05]
[1780553481359,106.31,64169.07,60.4,-1.0,0.0,5e-05]
[1780553482367,106.31,64166.66,60.4,-1.0,0.0,5e-05]
[1780553483374,106.31,64167.56,60.4,-1.0,0.0,5e-05]
[1780553484381,106.31,64156.28,60.4,-1.0,0.0,5e-05]
[1780553485388,106.31,64152.6,60.4,-1.0,0.0,5e-05]
[1780553486396,106.31,64151.42,60.4,-1.0,0.0,5e-05]
[1780553487403,106.31,64146.65,60.4,-1.0,0.0,5e-05]
[1780553488410,106.31,64153.23,60.4,-1.0,0.0,5e-05]
[1780553489418,106.31,64157.96,60.4,-1.0,0.0,5e-05]
[1780553490425,106.31,64158.15,60.4,-1.0,0.0,5e-05]
[1780553491432,106.31,64158.4,60.4,-1.0,0.0,4e-05]
[1780553492439,106.31,64157.54,60.4,-1.0,0.0,4e-05]
[1780553493446,106.31,64156.51,60.4,-1.0,0.0,4e-05]
[1780553494453,106.31,64153.87,60.4,-1.0,0.0,4e-05]
[1780553495461,106.31,64154.67,60.4,-1.0,0.0,4e-05]
[1780553496467,106.31,64153.15,60.4,-1.0,0.0,4e-05]
[1780553497474,106.31,64149.29,60.4,-1.0,0.0,4e-05]
[1780553498483,106.31,64149.07,60.4,-1.0,0.0,4e-05]
[1780553499488,106.31,64143.95,60.4,-1.0,0.0,4e-05]
[1780553500495,106.31,64146.0,60.4,-1.0,0.0,4e-05]
[1780553501502,106.31,64145.72,60.4,-1.0,0.0,4e-05]
[1780553503096,106.31,64144.4,60.4,-1.0,0.0,4e-05]
[1780553503978,106.31,64140.52,60.4,-1.0,0.0,4e-05]
[1780553504523,106.31,64139.7,60.4,-1.0,0.0,4e-05]
[1780553505530,106.31,64139.51,60.4,-1.0,0.0,4e-05]
[1780553507098,106.31,64140.29,60.4,-1.0,0.0,4e-05]
[1780553507544,106.31,64140.81,60.4,-1.0,0.0,4e-05]
[1780553508551,106.31,64138.71,60.4,-1.0,0.0,4e-05]
[1780553509558,106.31,64136.88,60.4,-1.0,0.0,4e-05]
[1780553510565,106.31,64137.71,60.4,-1.0,0.0,4e-05]
[1780553512088,106.31,64138.0,60.4,-1.0,0.0,4e-05]
[1780553512579,106.31,64146.73,60.4,-1.0,0.0,4e-05]
[1780553513586,106.31,64147.09,60.4,-1.0,0.0,4e-05]
[1780553514593,106.31,64143.24,60.4,-1.0,0.0,4e-05]
[1780553515600,106.31,64141.61,60.4,-1.0,0.0,4e-05]
[1780553516607,106.31,64139.47,60.4,-1.0,0.0,4e-05]
[1780553517614,106.31,64137.21,60.4,-1.0,0.0,4e-05]
[1780553518620,106.31,64137.77,60.4,-1.0,0.0,4e-05]
[1780553519628,106.31,64137.54,60.4,-1.0,0.0,4e-05]
[1780553521096,106.31,64134.01,60.4,-1.0,0.0,4e-05]
[1780553522392,106.31,64129.69,60.4,-1.0,0.0,4e-05]
[1780553522649,106.31,64137.95,60.4,-1.0,0.0,4e-05]
[1780553523657,106.31,64138.83,60.4,-1.0,0.0,4e-05]
[1780553524664,106.31,64138.86,60.4,-1.0,0.0,4e-05]
[1780553525671,106.31,64135.08,60.4,-1.0,0.0,4e-05]
[1780553527037,106.31,64131.75,60.4,-1.0,0.0,4e-05]
[1780553527686,106.31,64130.02,60.4,-1.0,0.0,4e-05]
[1780553528693,106.31,64130.46,60.4,-1.0,0.0,4e-05]
[1780553529567,106.31,64130.46,60.4,-1.0,0.0,4e-05]
[1780553529582,106.31,64130.46,60.4,-1.0,0.0,4e-05]
[1780553529700,106.31,64128.42,60.4,-1.0,0.0,4e-05]
[1780553531140,106.31,64128.42,60.4,-1.0,0.0,4e-05]
[1780553531152,106.31,64128.66,60.4,-1.0,0.0,4e-05]
[1780553531578,106.31,64128.66,60.4,-1.0,0.0,4e-05]
[1780553531894,106.31,64128.66,60.4,-1.0,0.0,4e-05]
[1780553532207,106.31,64128.66,60.4,-1.0,0.0,4e-05]
[1780553532211,106.31,64128.66,60.4,-1.0,0.0,4e-05]
[1780553532249,106.31,64135.12,60.4,-1.0,0.0,4e-05]
[1780553533460,106.31,64141.96,60.4,-1.0,0.0,4e-05]
[1780553533913,106.31,64140.16,60.4,-1.0,0.0,4e-05]
[1780553534735,106.31,64139.42,60.4,-1.0,0.0,4e-05]
[1780553535742,106.31,64136.37,60.4,-1.0,0.0,4e-05]
[1780553536749,106.31,64138.63,60.4,-1.0,0.0,4e-05]
[1780553537756,106.31,64138.75,60.4,-1.0,0.0,4e-05]
[1780553538763,106.31,64137.58,60.4,-1.0,0.0,4e-05]
[1780553539770,106.31,64138.09,60.4,-1.0,0.0,4e-05]
[1780553540777,106.31,64138.65,60.4,-1.0,0.0,4e-05]
[1780553541784,106.31,64140.88,60.4,-1.0,0.0,4e-05]
[1780553542791,106.31,64138.9,60.4,-1.0,0.0,4e-05]
[1780553543798,106.31,64138.02,60.4,-1.0,0.0,4e-05]
[1780553544804,106.31,64139.58,60.4,-1.0,0.0,4e-05]
[1780553546820,106.31,64137.57,60.4,-1.0,0.0,4e-05]
[1780553547827,106.31,64140.26,60.4,-1.0,0.0,4e-05]
[1780553548834,106.31,64140.38,60.4,-1.0,0.0,4e-05]
[1780553549841,106.31,64139.83,60.4,-1.0,0.0,4e-05]
[1780553551267,106.31,64151.21,60.4,-1.0,0.0,4e-05]
[1780553551873,106.31,64162.16,60.4,-1.0,0.0,4e-05]
[1780553552880,106.31,64163.95,60.4,-1.0,0.0,4e-05]
[1780553554162,106.31,64164.12,60.4,-1.0,0.0,4e-05]
[1780553554894,106.31,64166.7,60.4,-1.0,0.0,4e-05]
[1780553555901,106.31,64164.11,60.4,-1.0,0.0,4e-05]
[1780553556908,106.31,64162.77,60.4,-1.0,0.0,4e-05]
[1780553557915,106.31,64162.28,60.4,-1.0,0.0,4e-05]
[1780553558921,106.31,64162.84,60.4,-1.0,0.0,4e-05]
[1780553559929,106.31,64158.09,60.4,-1.0,0.0,4e-05]
[1780553560936,106.31,64158.7,60.4,-1.0,0.0,4e-05]
[1780553561943,106.31,64157.96,60.4,-1.0,0.0,4e-05]
[1780553562949,106.31,64157.71,60.4,-1.0,0.0,4e-05]
[1780553564964,106.31,64161.14,60.4,-1.0,0.0,4e-05]
[1780553565971,106.31,64156.89,60.4,-1.0,0.0,4e-05]
[1780553566978,106.31,64154.59,60.4,-1.0,0.0,4e-05]
[1780553567985,106.31,64154.92,60.4,-1.0,0.0,4e-05]
[1780553568992,106.31,64154.79,60.4,-1.0,0.0,4e-05]
[1780553569999,106.31,64150.98,60.4,-1.0,0.0,4e-05]
[1780553571006,106.31,64146.51,60.4,-1.0,0.0,4e-05]
[1780553572013,106.31,64147.33,60.4,-1.0,0.0,4e-05]
[1780553573020,106.31,64149.88,60.4,-1.0,0.0,4e-05]
[1780553574027,106.31,64149.69,60.4,-1.0,0.0,4e-05]
[1780553575038,106.31,64148.99,60.4,-1.0,0.0,4e-05]
[1780553576046,106.31,64143.19,60.4,-1.0,0.0,4e-05]
[1780553577054,106.31,64144.24,60.4,-1.0,0.0,4e-05]
[1780553578061,106.31,64149.12,60.4,-1.0,0.0,4e-05]
[1780553579069,106.31,64145.75,60.4,-1.0,0.0,4e-05]
[1780553580077,106.31,64146.87,60.4,-1.0,0.0,4e-05]
[1780553581084,106.31,64149.94,60.4,-1.0,0.0,4e-05]
[1780553582091,106.31,64149.34,60.4,-1.0,0.0,4e-05]
[1780553583098,106.31,64154.27,60.4,-1.0,0.0,4e-05]
[1780553584104,106.31,64158.62,60.4,-1.0,0.0,4e-05]
[1780553585112,106.31,64158.02,60.4,-1.0,0.0,4e-05]
[1780553586119,106.31,64156.19,60.4,-1.0,0.0,4e-05]
[1780553587126,106.31,64155.39,60.4,-1.0,0.0,4e-05]
[1780553589140,106.31,64155.63,60.4,-1.0,0.0,4e-05]
[1780553590147,106.31,64153.95,60.4,-1.0,0.0,4e-05]
[1780553591154,106.31,64152.34,60.4,-1.0,0.0,4e-05]
[1780553592161,106.31,64156.54,60.4,-1.0,0.0,4e-05]
[1780553593168,106.31,64157.48,60.4,-1.0,0.0,4e-05]
[1780553594175,106.31,64153.85,60.4,-1.0,0.0,4e-05]
[1780553595182,106.31,64154.56,60.4,-1.0,0.0,4e-05]
[1780553596189,106.31,64156.42,60.4,-1.0,0.0,4e-05]
[1780553597196,106.31,64155.23,60.4,-1.0,0.0,4e-05]
[1780553598203,106.31,64152.8,60.4,-1.0,0.0,4e-05]
[1780553599210,106.31,64150.99,60.4,-1.0,0.0,4e-05]
[1780553600217,106.31,64178.63,60.4,-1.0,0.0,4e-05]
[1780553601224,106.31,64155.16,60.4,-1.0,0.0,4e-05]
[1780553602231,106.31,64155.77,60.4,-1.0,0.0,4e-05]
[1780553603237,106.31,64155.61,60.4,-1.0,0.0,4e-05]
[1780553604246,106.31,64148.28,60.4,-1.0,0.0,4e-05]
[1780553605252,106.31,64143.46,60.4,-1.0,0.0,4e-05]
[1780553606259,106.31,64142.04,60.4,-1.0,0.0,4e-05]
[1780553607266,106.31,64139.25,60.4,-1.0,0.0,3e-05]
[1780553608273,106.31,64139.78,60.4,-1.0,0.0,3e-05]
[1780553609280,106.31,64140.47,60.4,-1.0,0.0,4e-05]
[1780553610288,106.31,64140.7,60.4,-1.0,0.0,4e-05]
[1780553611295,106.31,64135.99,60.4,-1.0,0.0,3e-05]
[1780553612301,106.31,64133.06,60.4,-1.0,0.0,3e-05]
[1780553614315,106.31,64131.53,60.4,-1.0,0.0,3e-05]
[1780553614816,106.31,64131.53,60.4,-1.0,0.0,3e-05]
[1780553615322,106.31,64133.47,60.4,-1.0,0.0,3e-05]
[1780553616329,106.31,64137.17,60.4,-1.0,0.0,3e-05]
[1780553617336,106.31,64140.87,60.4,-1.0,0.0,3e-05]
[1780553618343,106.31,64144.18,60.4,-1.0,0.0,3e-05]
[1780553619350,106.31,64141.78,60.4,-1.0,0.0,3e-05]
[1780553620357,106.31,64139.29,60.4,-1.0,0.0,3e-05]
[1780553621364,106.31,64138.09,60.4,-1.0,0.0,3e-05]
[1780553622371,106.31,64137.88,60.4,-1.0,0.0,3e-05]
[1780553624385,106.31,64139.88,60.4,-1.0,0.0,3e-05]
[1780553625392,106.31,64140.61,60.4,-1.0,0.0,3e-05]
[1780553626399,106.31,64142.6,60.4,-1.0,0.0,3e-05]
[1780553627406,106.31,64146.9,60.4,-1.0,0.0,3e-05]
[1780553628413,106.31,64145.48,60.4,-1.0,0.0,3e-05]
[1780553629420,106.31,64144.42,60.4,-1.0,0.0,3e-05]
[1780553630427,106.31,64147.26,60.4,-1.0,0.0,3e-05]
[1780553631434,106.31,64147.99,60.4,-1.0,0.0,3e-05]
[1780553632441,106.31,64151.35,60.4,-1.0,0.0,3e-05]
[1780553633448,106.31,64152.73,60.4,-1.0,0.0,3e-05]
[1780553634455,106.31,64152.42,60.4,-1.0,0.0,3e-05]
[1780553635462,106.31,64150.75,60.4,-1.0,0.0,3e-05]
[1780553636469,106.31,64152.66,60.4,-1.0,0.0,3e-05]
[1780553637476,106.31,64147.96,60.4,-1.0,0.0,3e-05]
[1780553638483,106.31,64147.04,60.4,-1.0,0.0,3e-05]
[1780553639490,106.31,64145.58,60.4,-1.0,0.0,3e-05]
[1780553640497,106.31,64145.28,60.4,-1.0,0.0,3e-05]
[1780553641504,106.31,64144.12,60.4,-1.0,0.0,3e-05]
[1780553643518,106.31,64143.01,60.4,-1.0,0.0,3e-05]
[1780553644524,106.31,64140.46,60.4,-1.0,0.0,3e-05]
[1780553645532,106.31,64137.08,60.4,-1.0,0.0,3e-05]
[1780553646539,106.31,64135.74,60.4,-1.0,0.0,3e-05]
[1780553647546,106.31,64137.82,60.4,-1.0,0.0,3e-05]
[1780553648553,106.31,64139.52,60.4,-1.0,0.0,3e-05]
[1780553649560,106.31,64147.11,60.4,-1.0,0.0,3e-05]
[1780553650567,106.31,64148.59,60.4,-1.0,0.0,3e-05]
[1780553651574,106.31,64149.19,60.4,-1.0,0.0,3e-05]
[1780553652581,106.31,64147.37,60.4,-1.0,0.0,3e-05]
[1780553654595,106.31,64146.8,60.4,-1.0,0.0,3e-05]
[1780553655602,106.31,64145.42,60.4,-1.0,0.0,3e-05]
[1780553656609,106.31,64152.66,60.4,-1.0,0.0,3e-05]
[1780553657616,106.31,64162.49,60.4,-1.0,0.0,3e-05]
[1780553658623,106.31,64160.86,60.4,-1.0,0.0,3e-05]
[1780553659630,106.31,64162.83,60.4,-1.0,0.0,3e-05]
[1780553660637,106.31,64162.49,60.4,-1.0,0.0,3e-05]
[1780553662654,106.31,64163.2,60.4,-1.0,0.0,4e-05]
[1780553663661,106.31,64160.01,60.4,-1.0,0.0,3e-05]
[1780553665705,106.31,64160.25,60.4,-1.0,0.0,3e-05]
[1780553666714,106.31,64159.43,60.4,-1.0,0.0,3e-05]
[1780553667721,106.31,64159.02,60.4,-1.0,0.0,3e-05]
[1780553668728,106.31,64156.32,60.4,-1.0,0.0,3e-05]
[1780553669736,106.31,64157.58,60.4,-1.0,0.0,3e-05]
[1780553670743,106.31,64154.06,60.4,-1.0,0.0,3e-05]
[1780553671750,106.31,64153.7,60.4,-1.0,0.0,3e-05]
[1780553672757,106.31,64154.15,60.4,-1.0,0.0,3e-05]
[1780553673764,106.31,64156.4,60.4,-1.0,0.0,3e-05]
[1780553674771,106.31,64160.55,60.4,-1.0,0.0,3e-05]
[1780553675778,106.31,64161.83,60.4,-1.0,0.0,3e-05]
[1780553676785,106.31,64163.04,60.4,-1.0,0.0,3e-05]
[1780553678799,106.31,64161.59,60.4,-1.0,0.0,3e-05]
[1780553679806,106.31,64155.93,60.4,-1.0,0.0,3e-05]
[1780553681820,106.31,64158.99,60.4,-1.0,0.0,3e-05]
[1780553682827,106.31,64160.86,60.4,-1.0,0.0,3e-05]
[1780553683834,106.31,64158.35,60.4,-1.0,0.0,3e-05]
[1780553684841,106.31,64156.93,60.4,-1.0,0.0,3e-05]
[1780553685848,106.31,64156.18,60.4,-1.0,0.0,3e-05]
[1780553686855,106.31,64156.4,60.4,-1.0,0.0,3e-05]
[1780553689876,106.31,64155.31,60.4,-1.0,0.0,3e-05]
[1780553690883,106.31,64153.69,60.4,-1.0,0.0,3e-05]
[1780553692531,106.31,64153.69,60.4,-1.0,0.0,3e-05]
[1780553692602,106.31,64152.93,60.4,-1.0,0.0,3e-05]
[1780553692897,106.31,64162.44,60.4,-1.0,0.0,3e-05]
[1780553693920,106.31,64167.53,60.4,-1.0,0.0,3e-05]
[1780553695206,106.31,64175.6,60.4,-1.0,0.0,3e-05]
[1780553695925,106.31,64177.69,60.4,-1.0,0.0,3e-05]
[1780553696889,106.31,64177.69,60.4,-1.0,0.0,3e-05]
[1780553696937,106.31,64177.69,60.4,-1.0,0.0,3e-05]
[1780553697087,106.31,64177.69,60.4,-1.0,0.0,3e-05]
[1780553697331,106.31,64177.69,60.4,-1.0,0.0,3e-05]
[1780553697420,106.31,64178.39,60.4,-1.0,0.0,3e-05]
[1780553697881,106.31,64178.39,60.4,-1.0,0.0,3e-05]
[1780553698080,106.31,64184.19,60.4,-1.0,0.0,3e-05]
[1780553699521,106.31,64185.31,60.4,-1.0,0.0,3e-05]
[1780553700686,106.31,64185.52,60.4,-1.0,0.0,3e-05]
[1780553700968,106.31,64181.69,60.4,-1.0,0.0,3e-05]
[1780553702461,106.31,64175.24,60.4,-1.0,0.0,3e-05]
[1780553703414,106.31,64175.89,60.4,-1.0,0.0,3e-05]
[1780553703988,106.31,64178.93,60.4,-1.0,0.0,3e-05]
[1780553704995,106.31,64184.99,60.4,-1.0,0.0,3e-05]
[1780553706002,106.31,64188.76,60.4,-1.0,0.0,4e-05]
[1780553707009,106.31,64191.71,60.4,-1.0,0.0,4e-05]
[1780553709407,106.31,64195.4,60.4,-1.0,0.0,4e-05]
[1780553710485,106.31,64196.74,60.4,-1.0,0.0,4e-05]
[1780553711039,106.31,64191.52,60.4,-1.0,0.0,4e-05]
[1780553712047,106.31,64184.26,60.4,-1.0,0.0,3e-05]
[1780553713055,106.31,64184.31,60.4,-1.0,0.0,3e-05]
[1780553714061,106.31,64183.67,60.4,-1.0,0.0,3e-05]
[1780553715068,106.31,64184.51,60.4,-1.0,0.0,3e-05]
[1780553716075,106.31,64189.29,60.4,-1.0,0.0,4e-05]
[1780553717082,106.31,64193.85,60.4,-1.0,0.0,4e-05]
[1780553718089,106.31,64192.68,60.4,-1.0,0.0,4e-05]
[1780553719096,106.31,64194.43,60.4,-1.0,0.0,4e-05]
[1780553720641,106.31,64194.43,60.4,-1.0,0.0,4e-05]
[1780553720690,106.31,64198.38,60.4,-1.0,0.0,4e-05]
[1780553721111,106.31,64209.32,60.4,-1.0,0.0,4e-05]
[1780553722062,106.31,64209.32,60.4,-1.0,0.0,4e-05]
[1780553722102,106.31,64209.32,60.4,-1.0,0.0,4e-05]
[1780553722379,106.31,64216.03,60.4,-1.0,0.0,4e-05]
[1780553723001,106.31,64216.03,60.4,-1.0,0.0,4e-05]
[1780553723103,106.31,64216.03,60.4,-1.0,0.0,4e-05]
[1780553723125,106.31,64215.32,60.4,-1.0,0.0,4e-05]
[1780553724132,106.31,64211.62,60.4,-1.0,0.0,4e-05]
[1780553725139,106.31,64213.0,60.4,-1.0,0.0,4e-05]
[1780553726146,106.31,64215.69,60.4,-1.0,0.0,4e-05]
[1780553727153,106.31,64218.22,60.4,-1.0,0.0,4e-05]
[1780553728688,106.31,64216.59,60.4,-1.0,0.0,4e-05]
[1780553729507,106.31,64216.59,60.4,-1.0,0.0,4e-05]
[1780553729611,106.31,64224.98,60.4,-1.0,0.0,4e-05]
[1780553730734,106.31,64230.04,60.4,-1.0,0.0,4e-05]
[1780553731182,106.31,64233.06,60.4,-1.0,0.0,4e-05]
[1780553732188,106.31,64235.38,60.4,-1.0,0.0,4e-05]
[1780553733711,106.31,64235.38,60.4,-1.0,0.0,4e-05]
[1780553733195,106.31,64233.93,60.4,-1.0,0.0,4e-05]
[1780553733969,106.31,64233.93,60.4,-1.0,0.0,4e-05]
[1780553734202,106.31,64244.14,60.4,-1.0,0.0,4e-05]
[1780553735210,106.31,64244.14,60.4,-1.0,0.0,4e-05]
[1780553735677,106.31,64253.17,60.4,-1.0,0.0,4e-05]
[1780553736550,106.31,64258.13,60.4,-1.0,0.0,4e-05]
[1780553737223,106.31,64260.95,60.4,-1.0,0.0,5e-05]
[1780553738234,106.31,64259.09,60.4,-1.0,0.0,4e-05]
[1780553739655,106.31,64256.96,60.4,-1.0,0.0,4e-05]
[1780553741255,106.31,64255.04,60.4,-1.0,0.0,4e-05]
[1780553742686,106.31,64255.04,60.4,-1.0,0.0,4e-05]
[1780553742723,106.31,64253.45,60.4,-1.0,0.0,4e-05]
[1780553742901,106.31,64253.45,60.4,-1.0,0.0,4e-05]
[1780553743770,106.31,64265.06,60.4,-1.0,0.0,5e-05]
[1780553743789,106.31,64265.06,60.4,-1.0,0.0,5e-05]
[1780553744276,106.31,64266.12,60.4,-1.0,0.0,5e-05]
[1780553745284,106.31,64266.46,60.4,-1.0,0.0,5e-05]
[1780553746776,106.31,64262.95,60.4,-1.0,0.0,5e-05]
[1780553747772,106.31,64262.54,60.4,-1.0,0.0,5e-05]
[1780553748306,106.31,64257.82,60.4,-1.0,0.0,4e-05]
[1780553749313,106.31,64255.45,60.4,-1.0,0.0,4e-05]
[1780553750320,106.31,64255.2,60.4,-1.0,0.0,4e-05]
[1780553751340,106.31,64253.39,60.4,-1.0,0.0,4e-05]
[1780553752341,106.31,64253.75,60.4,-1.0,0.0,4e-05]
[1780553753356,106.31,64253.75,60.4,-1.0,0.0,4e-05]
[1780553753421,106.31,64252.93,60.4,-1.0,0.0,4e-05]
[1780553753863,106.31,64252.93,60.4,-1.0,0.0,4e-05]
[1780553754245,106.31,64252.93,60.4,-1.0,0.0,4e-05]
[1780553754360,106.31,64252.93,60.4,-1.0,0.0,4e-05]
[1780553754461,106.31,64242.95,60.4,-1.0,0.0,4e-05]
[1780553755546,106.31,64239.5,60.4,-1.0,0.0,4e-05]
[1780553756371,106.31,64235.6,60.4,-1.0,0.0,4e-05]
[1780553757378,106.31,64228.65,60.4,-1.0,0.0,4e-05]
[1780553758385,106.31,64224.54,60.4,-1.0,0.0,4e-05]
[1780553759392,106.31,64223.69,60.4,-1.0,0.0,4e-05]
[1780553759818,106.31,64223.69,60.4,-1.0,0.0,4e-05]
[1780553759862,106.31,64223.69,60.4,-1.0,0.0,4e-05]
[1780553760768,106.31,64223.69,60.4,-1.0,0.0,4e-05]
[1780553760399,106.31,64217.99,60.4,-1.0,0.0,4e-05]
[1780553761022,106.31,64217.99,60.4,-1.0,0.0,4e-05]
[1780553761576,106.31,64217.99,60.4,-1.0,0.0,4e-05]
[1780553761643,106.31,64196.98,60.4,-1.0,0.0,3e-05]
[1780553762683,106.31,64187.18,60.4,-1.0,0.0,3e-05]
[1780553763707,106.31,64182.9,60.4,-1.0,0.0,3e-05]
[1780553764428,106.31,64181.18,60.4,-1.0,0.0,3e-05]
[1780553765725,106.31,64180.33,60.4,-1.0,0.0,3e-05]
[1780553766445,106.31,64171.54,60.4,-1.0,0.0,3e-05]
[1780553766978,106.31,64171.54,60.4,-1.0,0.0,3e-05]
[1780553767076,106.31,64171.54,60.4,-1.0,0.0,3e-05]
[1780553767347,106.31,64171.54,60.4,-1.0,0.0,3e-05]
[1780553767413,106.31,64171.54,60.4,-1.0,0.0,3e-05]
[1780553767451,106.31,64164.05,60.4,-1.0,0.0,3e-05]
[1780553768459,106.31,64154.14,60.4,-1.0,0.0,3e-05]
[1780553768880,106.31,64154.14,60.4,-1.0,0.0,3e-05]
[1780553769466,106.31,64146.7,60.4,-1.0,0.0,3e-05]
[1780553770473,106.31,64142.44,60.4,-1.0,0.0,2e-05]
[1780553771607,106.31,64142.19,60.4,-1.0,0.0,2e-05]
[1780553772493,106.31,64135.03,60.4,-1.0,0.0,2e-05]
[1780553773499,106.31,64124.8,60.4,-1.0,0.0,2e-05]
[1780553774506,106.31,64120.73,60.4,-1.0,0.0,2e-05]
[1780553775622,106.31,64118.27,60.4,-1.0,0.0,2e-05]
[1780553776520,106.31,64121.46,60.4,-1.0,0.0,2e-05]
[1780553777527,106.31,64128.8,60.4,-1.0,0.0,2e-05]
[1780553778534,106.31,64135.04,60.4,-1.0,0.0,2e-05]
[1780553779670,106.31,64141.31,60.4,-1.0,0.0,2e-05]
[1780553780548,106.31,64143.95,60.4,-1.0,0.0,3e-05]
[1780553781555,106.31,64144.17,60.4,-1.0,0.0,3e-05]
[1780553782562,106.31,64143.4,60.4,-1.0,0.0,3e-05]
[1780553783278,106.31,64143.4,60.4,-1.0,0.0,3e-05]
[1780553783438,106.31,64143.4,60.4,-1.0,0.0,3e-05]
[1780553783718,106.31,64143.4,60.4,-1.0,0.0,3e-05]
[1780553783753,106.31,64151.31,60.4,-1.0,0.0,3e-05]
[1780553784713,106.31,64151.31,60.4,-1.0,0.0,3e-05]
[1780553784740,106.31,64164.39,60.4,-1.0,0.0,3e-05]
[1780553785583,106.31,64171.71,60.4,-1.0,0.0,3e-05]
[1780553786591,106.31,64177.44,60.4,-1.0,0.0,3e-05]
[1780553787596,106.31,64179.88,60.4,-1.0,0.0,3e-05]
[1780553788604,106.31,64183.2,60.4,-1.0,0.0,3e-05]
[1780553789612,106.31,64186.27,60.4,-1.0,0.0,3e-05]
[1780553790619,106.31,64190.03,60.4,-1.0,0.0,3e-05]
[1780553791784,106.31,64188.81,60.4,-1.0,0.0,3e-05]
[1780553792633,106.31,64187.46,60.4,-1.0,0.0,3e-05]
[1780553793641,106.31,64182.22,60.4,-1.0,0.0,3e-05]
[1780553794211,106.31,64182.22,60.4,-1.0,0.0,3e-05]
[1780553794370,106.31,64182.22,60.4,-1.0,0.0,3e-05]
[1780553794389,106.31,64182.22,60.4,-1.0,0.0,3e-05]
[1780553794807,106.31,64195.38,60.4,-1.0,0.0,3e-05]
[1780553795657,106.31,64200.47,60.4,-1.0,0.0,3e-05]
[1780553795863,106.31,64200.47,60.4,-1.0,0.0,3e-05]
[1780553795888,106.31,64200.47,60.4,-1.0,0.0,3e-05]
[1780553796848,106.31,64206.39,60.4,-1.0,0.0,3e-05]
[1780553797671,106.31,64208.08,60.4,-1.0,0.0,3e-05]
[1780553798678,106.31,64211.68,60.4,-1.0,0.0,3e-05]
[1780553799685,106.31,64213.22,60.4,-1.0,0.0,3e-05]
[1780553800692,106.31,64214.51,60.4,-1.0,0.0,3e-05]
[1780553801699,106.31,64211.45,60.4,-1.0,0.0,3e-05]
[1780553802706,106.31,64207.96,60.4,-1.0,0.0,3e-05]
[1780553803812,106.31,64207.96,60.4,-1.0,0.0,3e-05]
[1780553803861,106.31,64207.85,60.4,-1.0,0.0,3e-05]
[1780553804011,106.31,64207.85,60.4,-1.0,0.0,3e-05]
[1780553804723,106.31,64232.99,60.4,-1.0,0.0,4e-05]
[1780553804908,106.31,64232.99,60.4,-1.0,0.0,4e-05]
[1780553805731,106.31,64241.1,60.4,-1.0,0.0,4e-05]
[1780553806737,106.31,64244.92,60.4,-1.0,0.0,4e-05]
[1780553807744,106.31,64243.54,60.4,-1.0,0.0,4e-05]
[1780553808754,106.31,64233.98,60.4,-1.0,0.0,4e-05]
[1780553809761,106.31,64233.16,60.4,-1.0,0.0,4e-05]
[1780553810768,106.31,64230.16,60.4,-1.0,0.0,3e-05]
[1780553811775,106.31,64229.7,60.4,-1.0,0.0,3e-05]
[1780553812794,106.31,64228.68,60.4,-1.0,0.0,3e-05]
[1780553813801,106.31,64231.83,60.4,-1.0,0.0,3e-05]
[1780553814808,106.31,64234.22,60.4,-1.0,0.0,4e-05]
[1780553815815,106.31,64233.51,60.4,-1.0,0.0,4e-05]
[1780553816822,106.31,64230.27,60.4,-1.0,0.0,3e-05]
[1780553817829,106.31,64224.38,60.4,-1.0,0.0,3e-05]
[1780553818836,106.31,64224.01,60.4,-1.0,0.0,3e-05]
[1780553819843,106.31,64219.84,60.4,-1.0,0.0,3e-05]
[1780553820850,106.31,64222.36,60.4,-1.0,0.0,3e-05]
[1780553821857,106.31,64236.36,60.4,-1.0,0.0,4e-05]
[1780553822864,106.31,64241.71,60.4,-1.0,0.0,4e-05]
[1780553823681,106.31,64241.71,60.4,-1.0,0.0,4e-05]
[1780553823871,106.31,64254.67,60.4,-1.0,0.0,4e-05]
[1780553824878,106.31,64243.11,60.4,-1.0,0.0,4e-05]
[1780553825885,106.31,64245.46,60.4,-1.0,0.0,4e-05]
[1780553826892,106.31,64247.34,60.4,-1.0,0.0,4e-05]
[1780553827804,106.31,64247.34,60.4,-1.0,0.0,4e-05]
[1780553827899,106.31,64256.56,60.4,-1.0,0.0,4e-05]
[1780553828907,106.31,64266.57,60.4,-1.0,0.0,4e-05]
[1780553829112,106.31,64266.57,60.4,-1.0,0.0,4e-05]
[1780553829451,106.31,64266.57,60.4,-1.0,0.0,4e-05]
[1780553829716,106.31,64266.57,60.4,-1.0,0.0,4e-05]
[1780553829914,106.31,64278.96,60.4,-1.0,0.0,4e-05]
[1780553829973,106.31,64278.96,60.4,-1.0,0.0,4e-05]
[1780553830921,106.31,64280.49,60.4,-1.0,0.0,4e-05]
[1780553831037,106.31,64280.49,60.4,-1.0,0.0,4e-05]
[1780553831928,106.31,64276.54,60.4,-1.0,0.0,4e-05]
[1780553832935,106.31,64273.96,60.4,-1.0,0.0,4e-05]
[1780553834278,106.31,64273.42,60.4,-1.0,0.0,4e-05]
[1780553834949,106.31,64268.1,60.4,-1.0,0.0,4e-05]
[1780553836099,106.31,64267.32,60.4,-1.0,0.0,4e-05]
[1780553836963,106.31,64268.22,60.4,-1.0,0.0,4e-05]
[1780553837970,106.31,64267.8,60.4,-1.0,0.0,4e-05]
[1780553838977,106.31,64267.57,60.4,-1.0,0.0,4e-05]
[1780553839984,106.31,64268.22,60.4,-1.0,0.0,4e-05]
[1780553841650,106.31,64267.33,60.4,-1.0,0.0,4e-05]
[1780553842420,106.31,64274.38,60.4,-1.0,0.0,4e-05]
[1780553843005,106.31,64276.58,60.4,-1.0,0.0,4e-05]
[1780553844013,106.31,64275.9,60.4,-1.0,0.0,4e-05]
[1780553845582,106.31,64274.22,60.4,-1.0,0.0,4e-05]
[1780553846027,106.31,64271.12,60.4,-1.0,0.0,4e-05]
[1780553847033,106.31,64270.19,60.4,-1.0,0.0,4e-05]
[1780553848041,106.31,64272.83,60.4,-1.0,0.0,4e-05]
[1780553849049,106.31,64274.94,60.4,-1.0,0.0,4e-05]
[1780553850055,106.31,64273.48,60.4,-1.0,0.0,4e-05]
[1780553851509,106.31,64304.93,60.4,-1.0,0.0,4e-05]
[1780553852075,106.31,64306.32,60.4,-1.0,0.0,5e-05]
[1780553853509,106.31,64304.73,60.4,-1.0,0.0,4e-05]
[1780553854004,106.31,64304.73,60.4,-1.0,0.0,4e-05]
[1780553854022,106.31,64304.73,60.4,-1.0,0.0,4e-05]
[1780553854670,106.31,64298.86,60.4,-1.0,0.0,4e-05]
[1780553855298,106.31,64298.86,60.4,-1.0,0.0,4e-05]
[1780553855346,106.31,64286.35,60.4,-1.0,0.0,4e-05]
[1780553856106,106.31,64283.94,60.4,-1.0,0.0,4e-05]
[1780553857113,106.31,64284.66,60.4,-1.0,0.0,4e-05]
[1780553859127,106.31,64283.81,60.4,-1.0,0.0,4e-05]
[1780553860134,106.31,64286.6,60.4,-1.0,0.0,4e-05]
[1780553861140,106.31,64293.48,60.4,-1.0,0.0,4e-05]
[1780553862148,106.31,64292.73,60.4,-1.0,0.0,4e-05]
[1780553863155,106.31,64291.1,60.4,-1.0,0.0,4e-05]
[1780553864162,106.31,64292.95,60.4,-1.0,0.0,4e-05]
[1780553865169,106.31,64294.06,60.4,-1.0,0.0,4e-05]
[1780553866321,106.31,64304.24,60.4,-1.0,0.0,4e-05]
[1780553867520,106.31,64308.13,60.4,-1.0,0.0,5e-05]
[1780553868552,106.31,64305.43,60.4,-1.0,0.0,4e-05]
[1780553869202,106.31,64304.26,60.4,-1.0,0.0,4e-05]
[1780553870206,106.31,64301.49,60.4,-1.0,0.0,4e-05]
[1780553871213,106.31,64301.85,60.4,-1.0,0.0,4e-05]
[1780553872354,106.31,64297.8,60.4,-1.0,0.0,4e-05]
[1780553873734,106.31,64291.79,60.4,-1.0,0.0,4e-05]
[1780553874241,106.31,64293.48,60.4,-1.0,0.0,4e-05]
[1780553875245,106.31,64295.18,60.4,-1.0,0.0,4e-05]
[1780553876252,106.31,64300.67,60.4,-1.0,0.0,4e-05]
[1780553877259,106.31,64299.75,60.4,-1.0,0.0,4e-05]
[1780553878266,106.31,64300.07,60.4,-1.0,0.0,4e-05]
[1780553879273,106.31,64301.33,60.4,-1.0,0.0,4e-05]
[1780553880280,106.31,64302.27,60.4,-1.0,0.0,4e-05]
[1780553881301,106.31,64298.94,60.4,-1.0,0.0,4e-05]
[1780553882293,106.31,64288.86,60.4,-1.0,0.0,4e-05]
[1780553883865,106.31,64284.35,60.4,-1.0,0.0,4e-05]
[1780553884307,106.31,64282.63,60.4,-1.0,0.0,4e-05]
[1780553885314,106.31,64280.93,60.4,-1.0,0.0,4e-05]
[1780553886322,106.31,64282.3,60.4,-1.0,0.0,4e-05]
[1780553887329,106.31,64280.93,60.4,-1.0,0.0,4e-05]
[1780553888336,106.31,64279.49,60.4,-1.0,0.0,4e-05]
[1780553889343,106.31,64276.88,60.4,-1.0,0.0,4e-05]
[1780553891357,106.31,64276.57,60.4,-1.0,0.0,4e-05]
[1780553892973,106.31,64271.98,60.4,-1.0,0.0,4e-05]
[1780553893654,106.31,64285.69,60.4,-1.0,0.0,4e-05]
[1780553894377,106.31,64291.39,60.4,-1.0,0.0,4e-05]
[1780553895385,106.31,64293.99,60.4,-1.0,0.0,4e-05]
[1780553896355,106.31,64293.99,60.4,-1.0,0.0,4e-05]
[1780553896410,106.31,64299.44,60.4,-1.0,0.0,4e-05]
[1780553897552,106.31,64299.44,60.4,-1.0,0.0,4e-05]
[1780553897630,106.31,64306.75,60.4,-1.0,0.0,5e-05]
[1780553898422,106.31,64311.9,60.4,-1.0,0.0,5e-05]
[1780553899914,106.31,64311.9,60.4,-1.0,0.0,5e-05]
[1780553900019,106.31,64328.0,60.4,-1.0,0.0,5e-05]
[1780553900584,106.31,64328.0,60.4,-1.0,0.0,5e-05]
[1780553900686,106.31,64341.98,60.4,-1.0,0.0,5e-05]
[1780553901256,106.31,64341.98,60.4,-1.0,0.0,5e-05]
[1780553901456,106.31,64346.35,60.4,-1.0,0.0,6e-05]
[1780553902462,106.31,64346.35,60.4,-1.0,0.0,6e-05]
[1780553902541,106.31,64344.84,60.4,-1.0,0.0,5e-05]
[1780553903471,106.31,64340.74,60.4,-1.0,0.0,5e-05]
[1780553904751,106.31,64344.87,60.4,-1.0,0.0,5e-05]
[1780553905484,106.31,64348.4,60.4,-1.0,0.0,6e-05]
[1780553906491,106.31,64349.43,60.4,-1.0,0.0,6e-05]
[1780553907923,106.31,64344.79,60.4,-1.0,0.0,5e-05]
[1780553908505,106.31,64344.07,60.4,-1.0,0.0,5e-05]
[1780553910000,106.31,64346.86,60.4,-1.0,0.0,6e-05]
[1780553910519,106.31,64348.12,60.4,-1.0,0.0,6e-05]
[1780553911525,106.31,64352.5,60.4,-1.0,0.0,5e-05]
[1780553912943,106.31,64352.5,60.4,-1.0,0.0,5e-05]
[1780553912956,106.31,64355.69,60.4,-1.0,0.0,5e-05]
[1780553913540,106.31,64358.61,60.4,-1.0,0.0,5e-05]
[1780553914331,106.31,64358.61,60.4,-1.0,0.0,5e-05]
[1780553914611,106.31,64359.86,60.4,-1.0,0.0,5e-05]
[1780553915706,106.31,64355.92,60.4,-1.0,0.0,5e-05]
[1780553916562,106.31,64350.84,60.4,-1.0,0.0,5e-05]
[1780553917569,106.31,64349.41,60.4,-1.0,0.0,5e-05]
[1780553918576,106.31,64355.11,60.4,-1.0,0.0,5e-05]
[1780553919778,106.31,64348.85,60.4,-1.0,0.0,5e-05]
[1780553920841,106.31,64352.32,60.4,-1.0,0.0,5e-05]
[1780553921597,106.31,64359.24,60.4,-1.0,0.0,5e-05]
[1780553922604,106.31,64364.28,60.4,-1.0,0.0,5e-05]
[1780553924044,106.31,64365.92,60.4,-1.0,0.0,5e-05]
[1780553924492,106.31,64365.92,60.4,-1.0,0.0,5e-05]
[1780553924630,106.31,64375.95,60.4,-1.0,0.0,6e-05]
[1780553925883,106.31,64375.95,60.4,-1.0,0.0,6e-05]
[1780553925978,106.31,64382.34,60.4,-1.0,0.0,6e-05]
[1780553926643,106.31,64383.31,60.4,-1.0,0.0,6e-05]
[1780553927649,106.31,64387.9,60.4,-1.0,0.0,6e-05]
[1780553928889,106.31,64387.9,60.4,-1.0,0.0,6e-05]
[1780553928930,106.31,64391.32,60.4,-1.0,0.0,6e-05]
[1780553929669,106.31,64397.34,60.4,-1.0,0.0,6e-05]
[1780553930187,106.31,64397.34,60.4,-1.0,0.0,6e-05]
[1780553930681,106.31,64397.4,60.4,-1.0,0.0,6e-05]
[1780553931684,106.31,64396.22,60.4,-1.0,0.0,6e-05]
[1780553932163,106.31,64396.22,60.4,-1.0,0.0,6e-05]
[1780553932701,106.31,64384.86,60.4,-1.0,0.0,6e-05]
[1780553933240,106.31,64384.86,60.4,-1.0,0.0,6e-05]
[1780553933361,106.31,64384.86,60.4,-1.0,0.0,6e-05]
[1780553933860,106.31,64377.09,60.4,-1.0,0.0,6e-05]
[1780553934717,106.31,64367.31,60.4,-1.0,0.0,5e-05]
[1780553935738,106.31,64364.4,60.4,-1.0,0.0,5e-05]
[1780553936768,106.31,64360.02,60.4,-1.0,0.0,5e-05]
[1780553937749,106.31,64362.76,60.4,-1.0,0.0,5e-05]
[1780553938758,106.31,64367.78,60.4,-1.0,0.0,5e-05]
[1780553939765,106.31,64366.9,60.4,-1.0,0.0,5e-05]
[1780553940772,106.31,64365.64,60.4,-1.0,0.0,5e-05]
[1780553941779,106.31,64364.59,60.4,-1.0,0.0,5e-05]
[1780553942786,106.31,64368.73,60.4,-1.0,0.0,5e-05]
[1780553943793,106.31,64366.67,60.4,-1.0,0.0,5e-05]
[1780553944800,106.31,64372.16,60.4,-1.0,0.0,6e-05]
[1780553945807,106.31,64369.48,60.4,-1.0,0.0,6e-05]
[1780553946814,106.31,64371.55,60.4,-1.0,0.0,6e-05]
[1780553947822,106.31,64371.96,60.4,-1.0,0.0,6e-05]
[1780553948828,106.31,64379.38,60.4,-1.0,0.0,6e-05]
[1780553949836,106.31,64384.53,60.4,-1.0,0.0,6e-05]
[1780553950843,106.31,64378.64,60.4,-1.0,0.0,6e-05]
[1780553951850,106.31,64376.86,60.4,-1.0,0.0,6e-05]
[1780553952859,106.31,64372.24,60.4,-1.0,0.0,6e-05]
[1780553953448,106.31,64372.24,60.4,-1.0,0.0,6e-05]
[1780553953866,106.31,64350.9,60.4,-1.0,0.0,5e-05]
[1780553954396,106.31,64350.9,60.4,-1.0,0.0,5e-05]
[1780553954873,106.31,64348.03,60.4,-1.0,0.0,5e-05]
[1780553955881,106.31,64346.2,60.4,-1.0,0.0,5e-05]
[1780553957895,106.31,64345.48,60.4,-1.0,0.0,5e-05]
[1780553958902,106.31,64337.7,60.4,-1.0,0.0,5e-05]
[1780553959403,106.31,64337.7,60.4,-1.0,0.0,5e-05]
[1780553959909,106.31,64323.67,60.4,-1.0,0.0,4e-05]
[1780553960701,106.31,64323.67,60.4,-1.0,0.0,4e-05]
[1780553960916,106.31,64316.3,60.4,-1.0,0.0,4e-05]
[1780553961924,106.31,64313.76,60.4,-1.0,0.0,4e-05]
[1780553962931,106.31,64324.54,60.4,-1.0,0.0,4e-05]
[1780553964030,106.31,64326.64,60.4,-1.0,0.0,4e-05]
[1780553964952,106.31,64323.51,60.4,-1.0,0.0,4e-05]
[1780553965959,106.31,64322.4,60.4,-1.0,0.0,4e-05]
[1780553968980,106.31,64326.79,60.4,-1.0,0.0,4e-05]
[1780553969987,106.31,64327.84,60.4,-1.0,0.0,4e-05]
[1780553970994,106.31,64330.65,60.4,-1.0,0.0,5e-05]
[1780553974015,106.31,64326.11,60.4,-1.0,0.0,4e-05]
[1780553975022,106.31,64325.17,60.4,-1.0,0.0,4e-05]
[1780553977037,106.31,64322.22,60.4,-1.0,0.0,4e-05]
[1780553978043,106.31,64324.36,60.4,-1.0,0.0,4e-05]
[1780553979054,106.31,64324.17,60.4,-1.0,0.0,4e-05]
[1780553980061,106.31,64318.46,60.4,-1.0,0.0,4e-05]
[1780553981068,106.31,64322.09,60.4,-1.0,0.0,4e-05]
[1780553982075,106.31,64322.6,60.4,-1.0,0.0,4e-05]
[1780553983082,106.31,64320.9,60.4,-1.0,0.0,4e-05]
[1780553984089,106.31,64319.54,60.4,-1.0,0.0,4e-05]
[1780553985096,106.31,64321.94,60.4,-1.0,0.0,4e-05]
[1780553986103,106.31,64326.24,60.4,-1.0,0.0,4e-05]
[1780553987110,106.31,64323.07,60.4,-1.0,0.0,4e-05]
[1780553988121,106.31,64325.36,60.4,-1.0,0.0,4e-05]
[1780553989128,106.31,64326.76,60.4,-1.0,0.0,4e-05]
[1780553990135,106.31,64327.19,60.4,-1.0,0.0,4e-05]
[1780553991142,106.31,64319.7,60.4,-1.0,0.0,4e-05]
[1780553992149,106.31,64317.09,60.4,-1.0,0.0,4e-05]
[1780553993156,106.31,64318.1,60.4,-1.0,0.0,4e-05]
[1780553994163,106.31,64318.91,60.4,-1.0,0.0,4e-05]
[1780553995170,106.31,64317.31,60.4,-1.0,0.0,4e-05]
[1780553996177,106.31,64313.72,60.4,-1.0,0.0,4e-05]
[1780553997186,106.31,64314.8,60.4,-1.0,0.0,4e-05]
[1780553998192,106.31,64316.83,60.4,-1.0,0.0,4e-05]
[1780553999199,106.31,64317.71,60.4,-1.0,0.0,4e-05]
[1780554000827,106.31,64317.71,60.4,-1.0,0.0,4e-05]
[1780554000908,106.31,64317.26,60.4,-1.0,0.0,4e-05]
[1780554001543,106.31,64317.26,60.4,-1.0,0.0,4e-05]
[1780554001893,106.31,64317.26,60.4,-1.0,0.0,4e-05]
[1780554002166,106.31,64317.26,60.4,-1.0,0.0,4e-05]
[1780554001994,106.31,64314.86,60.4,-1.0,0.0,4e-05]
[1780554002273,106.31,64318.48,60.4,-1.0,0.0,4e-05]
[1780554003904,106.31,64318.48,60.4,-1.0,0.0,4e-05]
[1780554003960,106.31,64319.58,60.4,-1.0,0.0,4e-05]
[1780554004533,106.31,64319.58,60.4,-1.0,0.0,4e-05]
[1780554004658,106.31,64343.76,60.4,-1.0,0.0,4e-05]
[1780554005429,106.31,64343.76,60.4,-1.0,0.0,4e-05]
[1780554006132,106.31,64353.7,60.4,-1.0,0.0,5e-05]
[1780554006274,106.31,64355.96,60.4,-1.0,0.0,5e-05]
[1780554007825,106.31,64356.9,60.4,-1.0,0.0,5e-05]
[1780554009295,106.31,64352.32,60.4,-1.0,0.0,5e-05]
[1780554010303,106.31,64352.51,60.4,-1.0,0.0,5e-05]
[1780554011768,106.31,64357.35,60.4,-1.0,0.0,5e-05]
[1780554012834,106.31,64359.07,60.4,-1.0,0.0,5e-05]
[1780554013324,106.31,64354.28,60.4,-1.0,0.0,5e-05]
[1780554014331,106.31,64351.35,60.4,-1.0,0.0,4e-05]
[1780554015338,106.31,64356.75,60.4,-1.0,0.0,5e-05]
[1780554016345,106.31,64359.59,60.4,-1.0,0.0,5e-05]
[1780554017352,106.31,64357.47,60.4,-1.0,0.0,5e-05]
[1780554018359,106.31,64357.64,60.4,-1.0,0.0,5e-05]
[1780554019366,106.31,64357.4,60.4,-1.0,0.0,5e-05]
[1780554020373,106.31,64354.08,60.4,-1.0,0.0,5e-05]
[1780554021379,106.31,64355.48,60.4,-1.0,0.0,5e-05]
[1780554023395,106.31,64356.44,60.4,-1.0,0.0,5e-05]
[1780554024402,106.31,64361.77,60.4,-1.0,0.0,5e-05]
[1780554025409,106.31,64360.96,60.4,-1.0,0.0,5e-05]
[1780554026416,106.31,64354.5,60.4,-1.0,0.0,5e-05]
[1780554027423,106.31,64351.88,60.4,-1.0,0.0,4e-05]
[1780554028430,106.31,64349.05,60.4,-1.0,0.0,4e-05]
[1780554029437,106.31,64350.94,60.4,-1.0,0.0,4e-05]
[1780554030444,106.31,64351.08,60.4,-1.0,0.0,4e-05]
[1780554031452,106.31,64354.37,60.4,-1.0,0.0,4e-05]
[1780554032459,106.31,64356.69,60.4,-1.0,0.0,4e-05]
[1780554033467,106.31,64358.66,60.4,-1.0,0.0,4e-05]
[1780554034474,106.31,64355.36,60.4,-1.0,0.0,4e-05]
[1780554035634,106.31,64348.86,60.4,-1.0,0.0,4e-05]
[1780554036488,106.31,64345.4,60.4,-1.0,0.0,4e-05]
[1780554037495,106.31,64343.46,60.4,-1.0,0.0,4e-05]
[1780554038502,106.31,64343.18,60.4,-1.0,0.0,4e-05]
[1780554039509,106.31,64343.32,60.4,-1.0,0.0,4e-05]
[1780554040516,106.31,64344.86,60.4,-1.0,0.0,4e-05]
[1780554041523,106.31,64343.78,60.4,-1.0,0.0,4e-05]
[1780554042532,106.31,64340.86,60.4,-1.0,0.0,4e-05]
[1780554043538,106.31,64338.41,60.4,-1.0,0.0,4e-05]
[1780554044544,106.31,64333.97,60.4,-1.0,0.0,4e-05]
[1780554045554,106.31,64334.33,60.4,-1.0,0.0,4e-05]
[1780554046919,106.31,64334.33,60.4,-1.0,0.0,4e-05]
[1780554047206,106.31,64336.0,60.4,-1.0,0.0,4e-05]
[1780554047896,106.31,64330.96,60.4,-1.0,0.0,4e-05]
[1780554048573,106.31,64328.43,60.4,-1.0,0.0,4e-05]
[1780554049580,106.31,64326.64,60.4,-1.0,0.0,4e-05]
[1780554050587,106.31,64328.95,60.4,-1.0,0.0,4e-05]
[1780554051594,106.31,64329.1,60.4,-1.0,0.0,4e-05]
[1780554053045,106.31,64329.1,60.4,-1.0,0.0,4e-05]
[1780554053077,106.31,64328.79,60.4,-1.0,0.0,4e-05]
[1780554054039,106.31,64328.79,60.4,-1.0,0.0,4e-05]
[1780554054137,106.31,64321.72,60.4,-1.0,0.0,3e-05]
[1780554054617,106.31,64320.19,60.4,-1.0,0.0,3e-05]
[1780554056631,106.31,64319.4,60.4,-1.0,0.0,3e-05]
[1780554058246,106.31,64319.4,60.4,-1.0,0.0,3e-05]
[1780554057638,106.31,64319.05,60.4,-1.0,0.0,3e-05]
[1780554058773,106.31,64307.77,60.4,-1.0,0.0,3e-05]
[1780554059653,106.31,64301.33,60.4,-1.0,0.0,3e-05]
[1780554060766,106.31,64301.33,60.4,-1.0,0.0,3e-05]
[1780554060808,106.31,64297.11,60.4,-1.0,0.0,3e-05]
[1780554061667,106.31,64292.09,60.4,-1.0,0.0,3e-05]
[1780554062765,106.31,64289.53,60.4,-1.0,0.0,3e-05]
[1780554063681,106.31,64289.33,60.4,-1.0,0.0,3e-05]
[1780554064688,106.31,64288.97,60.4,-1.0,0.0,3e-05]
[1780554065695,106.31,64288.27,60.4,-1.0,0.0,3e-05]
[1780554066702,106.31,64289.7,60.4,-1.0,0.0,3e-05]
[1780554067709,106.31,64289.96,60.4,-1.0,0.0,3e-05]
[1780554069226,106.31,64293.92,60.4,-1.0,0.0,3e-05]
[1780554069738,106.31,64293.92,60.4,-1.0,0.0,3e-05]
[1780554069836,106.31,64294.53,60.4,-1.0,0.0,3e-05]
[1780554070970,106.31,64301.59,60.4,-1.0,0.0,3e-05]
[1780554071739,106.31,64301.27,60.4,-1.0,0.0,3e-05]
[1780554072800,106.31,64311.87,60.4,-1.0,0.0,3e-05]
[1780554073767,106.31,64319.34,60.4,-1.0,0.0,3e-05]
[1780554074742,106.31,64319.34,60.4,-1.0,0.0,3e-05]
[1780554074777,106.31,64318.22,60.4,-1.0,0.0,3e-05]
[1780554075784,106.31,64326.17,60.4,-1.0,0.0,3e-05]
[1780554076791,106.31,64329.38,60.4,-1.0,0.0,4e-05]
[1780554077816,106.31,64326.84,60.4,-1.0,0.0,4e-05]
[1780554078813,106.31,64295.34,60.4,-1.0,0.0,3e-05]
[1780554079820,106.31,64294.69,60.4,-1.0,0.0,3e-05]
[1780554080828,106.31,64294.16,60.4,-1.0,0.0,3e-05]
[1780554083851,106.31,64300.98,60.4,-1.0,0.0,3e-05]
[1780554084858,106.31,64305.51,60.4,-1.0,0.0,3e-05]
[1780554085866,106.31,64306.7,60.4,-1.0,0.0,3e-05]
[1780554086874,106.31,64306.88,60.4,-1.0,0.0,3e-05]
[1780554087638,106.31,64306.88,60.4,-1.0,0.0,3e-05]
[1780554087881,106.31,64307.48,60.4,-1.0,0.0,3e-05]
[1780554088862,106.31,64307.48,60.4,-1.0,0.0,3e-05]
[1780554088888,106.31,64308.98,60.4,-1.0,0.0,3e-05]
[1780554089895,106.31,64310.14,60.4,-1.0,0.0,3e-05]
[1780554090902,106.31,64309.93,60.4,-1.0,0.0,3e-05]
[1780554091909,106.31,64308.72,60.4,-1.0,0.0,3e-05]
[1780554092917,106.31,64308.95,60.4,-1.0,0.0,3e-05]
[1780554093923,106.31,64319.25,60.4,-1.0,0.0,3e-05]
[1780554094930,106.31,64320.41,60.4,-1.0,0.0,3e-05]
[1780554095937,106.31,64321.23,60.4,-1.0,0.0,3e-05]
[1780554096944,106.31,64322.95,60.4,-1.0,0.0,3e-05]
[1780554097951,106.31,64322.63,60.4,-1.0,0.0,3e-05]
[1780554099170,106.31,64322.63,60.4,-1.0,0.0,3e-05]
[1780554099271,106.31,64324.02,60.4,-1.0,0.0,3e-05]
[1780554100085,106.31,64321.28,60.4,-1.0,0.0,3e-05]
[1780554100972,106.31,64309.73,60.4,-1.0,0.0,3e-05]
[1780554101979,106.31,64302.38,60.4,-1.0,0.0,3e-05]
[1780554102986,106.31,64300.58,60.4,-1.0,0.0,3e-05]
[1780554103993,106.31,64300.64,60.4,-1.0,0.0,3e-05]
[1780554104474,106.31,64300.64,60.4,-1.0,0.0,3e-05]
[1780554105272,106.31,64295.6,60.4,-1.0,0.0,3e-05]
[1780554106007,106.31,64292.13,60.4,-1.0,0.0,3e-05]
[1780554107014,106.31,64294.85,60.4,-1.0,0.0,3e-05]
[1780554108022,106.31,64297.21,60.4,-1.0,0.0,3e-05]
[1780554109029,106.31,64299.45,60.4,-1.0,0.0,3e-05]
[1780554110036,106.31,64299.83,60.4,-1.0,0.0,3e-05]
[1780554111043,106.31,64303.56,60.4,-1.0,0.0,3e-05]
[1780554112050,106.31,64299.98,60.4,-1.0,0.0,3e-05]
[1780554113057,106.31,64298.97,60.4,-1.0,0.0,3e-05]
[1780554115071,106.31,64297.44,60.4,-1.0,0.0,3e-05]
[1780554116078,106.31,64299.47,60.4,-1.0,0.0,3e-05]
[1780554117085,106.31,64299.89,60.4,-1.0,0.0,3e-05]
[1780554118092,106.31,64298.48,60.4,-1.0,0.0,3e-05]
[1780554120107,106.31,64298.2,60.4,-1.0,0.0,3e-05]
[1780554121113,106.31,64293.05,60.4,-1.0,0.0,3e-05]
[1780554122120,106.31,64290.04,60.4,-1.0,0.0,3e-05]
[1780554123127,106.31,64290.11,60.4,-1.0,0.0,3e-05]
[1780554124134,106.31,64291.05,60.4,-1.0,0.0,3e-05]
[1780554125141,106.31,64295.36,60.4,-1.0,0.0,3e-05]
[1780554126148,106.31,64288.84,60.4,-1.0,0.0,3e-05]
[1780554127155,106.31,64287.07,60.4,-1.0,0.0,3e-05]
[1780554128162,106.31,64283.37,60.4,-1.0,0.0,2e-05]
[1780554129169,106.31,64283.98,60.4,-1.0,0.0,2e-05]
[1780554130176,106.31,64281.9,60.4,-1.0,0.0,2e-05]
[1780554131183,106.31,64282.01,60.4,-1.0,0.0,2e-05]
[1780554132190,106.31,64292.56,60.4,-1.0,0.0,3e-05]
[1780554133197,106.31,64301.96,60.4,-1.0,0.0,3e-05]
[1780554134204,106.31,64299.14,60.4,-1.0,0.0,3e-05]
[1780554135211,106.31,64297.24,60.4,-1.0,0.0,3e-05]
[1780554136218,106.31,64299.7,60.4,-1.0,0.0,3e-05]
[1780554138232,106.31,64298.67,60.4,-1.0,0.0,3e-05]
[1780554139239,106.31,64300.42,60.4,-1.0,0.0,3e-05]
[1780554140246,106.31,64301.47,60.4,-1.0,0.0,3e-05]
[1780554141253,106.31,64300.95,60.4,-1.0,0.0,3e-05]
[1780554142260,106.31,64299.23,60.4,-1.0,0.0,3e-05]
[1780554143267,106.31,64299.38,60.4,-1.0,0.0,3e-05]
[1780554144279,106.31,64299.22,60.4,-1.0,0.0,3e-05]
[1780554145295,106.31,64303.17,60.4,-1.0,0.0,3e-05]
[1780554146297,106.31,64288.56,60.4,-1.0,0.0,3e-05]
[1780554147303,106.31,64281.17,60.4,-1.0,0.0,2e-05]
[1780554148310,106.31,64283.56,60.4,-1.0,0.0,2e-05]
[1780554149317,106.31,64288.19,60.4,-1.0,0.0,3e-05]
[1780554150324,106.31,64287.86,60.4,-1.0,0.0,3e-05]
[1780554151331,106.31,64284.71,60.4,-1.0,0.0,2e-05]
[1780554152338,106.31,64282.3,60.4,-1.0,0.0,2e-05]
[1780554153345,106.31,64284.47,60.4,-1.0,0.0,2e-05]
[1780554154352,106.31,64283.84,60.4,-1.0,0.0,2e-05]
[1780554155359,106.31,64281.38,60.4,-1.0,0.0,2e-05]
[1780554156366,106.31,64280.38,60.4,-1.0,0.0,2e-05]
[1780554156795,106.31,64280.38,60.4,-1.0,0.0,2e-05]
[1780554157142,106.31,64280.38,60.4,-1.0,0.0,2e-05]
[1780554157373,106.31,64273.27,60.4,-1.0,0.0,2e-05]
[1780554158131,106.31,64273.27,60.4,-1.0,0.0,2e-05]
[1780554158380,106.31,64273.54,60.4,-1.0,0.0,2e-05]
[1780554159389,106.31,64272.88,60.4,-1.0,0.0,2e-05]
[1780554160394,106.31,64271.15,60.4,-1.0,0.0,2e-05]
[1780554161401,106.31,64271.51,60.4,-1.0,0.0,2e-05]
[1780554162408,106.31,64275.96,60.4,-1.0,0.0,2e-05]
[1780554163415,106.31,64275.27,60.4,-1.0,0.0,2e-05]
[1780554165429,106.31,64275.64,60.4,-1.0,0.0,2e-05]
[1780554166436,106.31,64274.0,60.4,-1.0,0.0,2e-05]
[1780554168456,106.31,64274.3,60.4,-1.0,0.0,2e-05]
[1780554169463,106.31,64274.16,60.4,-1.0,0.0,2e-05]
[1780554171477,106.31,64261.91,60.4,-1.0,0.0,2e-05]
[1780554172484,106.31,64259.24,60.4,-1.0,0.0,2e-05]
[1780554173491,106.31,64262.23,60.4,-1.0,0.0,2e-05]
[1780554174498,106.31,64264.15,60.4,-1.0,0.0,2e-05]
[1780554175505,106.31,64265.07,60.4,-1.0,0.0,2e-05]
[1780554176512,106.31,64265.4,60.4,-1.0,0.0,2e-05]
[1780554177519,106.31,64265.22,60.4,-1.0,0.0,2e-05]
[1780554179154,106.31,64265.22,60.4,-1.0,0.0,2e-05]
[1780554179161,106.31,64262.93,60.4,-1.0,0.0,2e-05]
[1780554180020,106.31,64254.43,60.4,-1.0,0.0,2e-05]
[1780554181055,106.31,64254.43,60.4,-1.0,0.0,2e-05]
[1780554181228,106.31,64254.43,60.4,-1.0,0.0,2e-05]
[1780554181325,106.31,64255.31,60.4,-1.0,0.0,2e-05]
[1780554182373,106.31,64255.31,60.4,-1.0,0.0,2e-05]
[1780554182118,106.31,64244.3,60.4,-1.0,0.0,2e-05]
[1780554182555,106.31,64246.81,60.4,-1.0,0.0,2e-05]
[1780554184072,106.31,64246.47,60.4,-1.0,0.0,2e-05]
[1780554185158,106.31,64246.92,60.4,-1.0,0.0,2e-05]
[1780554185577,106.31,64243.97,60.4,-1.0,0.0,2e-05]
[1780554186584,106.31,64241.83,60.4,-1.0,0.0,2e-05]
[1780554187799,106.31,64236.8,60.4,-1.0,0.0,2e-05]
[1780554189608,106.31,64232.41,60.4,-1.0,0.0,2e-05]
[1780554191254,106.31,64233.59,60.4,-1.0,0.0,2e-05]
[1780554191622,106.31,64235.51,60.4,-1.0,0.0,2e-05]
[1780554192629,106.31,64239.13,60.4,-1.0,0.0,2e-05]
[1780554193886,106.31,64241.78,60.4,-1.0,0.0,2e-05]
[1780554194643,106.31,64247.46,60.4,-1.0,0.0,2e-05]
[1780554195650,106.31,64244.91,60.4,-1.0,0.0,2e-05]
[1780554196658,106.31,64245.64,60.4,-1.0,0.0,2e-05]
[1780554197664,106.31,64246.8,60.4,-1.0,0.0,2e-05]
[1780554198670,106.31,64246.61,60.4,-1.0,0.0,2e-05]
[1780554199677,106.31,64241.91,60.4,-1.0,0.0,2e-05]
[1780554200685,106.31,64240.93,60.4,-1.0,0.0,2e-05]
[1780554201692,106.31,64239.94,60.4,-1.0,0.0,2e-05]
[1780554202699,106.31,64240.34,60.4,-1.0,0.0,2e-05]
[1780554203706,106.31,64241.24,60.4,-1.0,0.0,2e-05]
[1780554204713,106.31,64240.19,60.4,-1.0,0.0,2e-05]
[1780554205720,106.31,64238.95,60.4,-1.0,0.0,2e-05]
[1780554206727,106.31,64238.16,60.4,-1.0,0.0,2e-05]
[1780554207734,106.31,64238.78,60.4,-1.0,0.0,2e-05]
[1780554208741,106.31,64238.53,60.4,-1.0,0.0,2e-05]
[1780554209748,106.31,64239.11,60.4,-1.0,0.0,2e-05]
[1780554210755,106.31,64238.54,60.4,-1.0,0.0,2e-05]
[1780554211762,106.31,64238.58,60.4,-1.0,0.0,2e-05]
[1780554212769,106.31,64238.27,60.4,-1.0,0.0,2e-05]
[1780554213900,106.31,64238.74,60.4,-1.0,0.0,2e-05]
[1780554214782,106.31,64240.24,60.4,-1.0,0.0,2e-05]
[1780554215790,106.31,64241.51,60.4,-1.0,0.0,2e-05]
[1780554216797,106.31,64241.94,60.4,-1.0,0.0,2e-05]
[1780554217804,106.31,64244.26,60.4,-1.0,0.0,2e-05]
[1780554218811,106.31,64246.31,60.4,-1.0,0.0,2e-05]
[1780554219818,106.31,64245.52,60.4,-1.0,0.0,2e-05]
[1780554220825,106.31,64248.69,60.4,-1.0,0.0,2e-05]
[1780554221832,106.31,64246.43,60.4,-1.0,0.0,2e-05]
[1780554222839,106.31,64247.91,60.4,-1.0,0.0,2e-05]
[1780554223846,106.31,64246.37,60.4,-1.0,0.0,2e-05]
[1780554224855,106.31,64238.29,60.4,-1.0,0.0,2e-05]
[1780554225862,106.31,64238.78,60.4,-1.0,0.0,2e-05]
[1780554226870,106.31,64237.8,60.4,-1.0,0.0,1e-05]
[1780554227876,106.31,64238.52,60.4,-1.0,0.0,2e-05]
[1780554228884,106.31,64243.68,60.4,-1.0,0.0,2e-05]
[1780554229906,106.31,64250.54,60.4,-1.0,0.0,2e-05]
[1780554231246,106.31,64250.54,60.4,-1.0,0.0,2e-05]
[1780554231276,106.31,64256.47,60.4,-1.0,0.0,2e-05]
[1780554231591,106.31,64256.47,60.4,-1.0,0.0,2e-05]
[1780554231920,106.31,64267.68,60.4,-1.0,0.0,2e-05]
[1780554232595,106.31,64267.68,60.4,-1.0,0.0,2e-05]
[1780554232603,106.31,64267.68,60.4,-1.0,0.0,2e-05]
[1780554233406,106.31,64271.88,60.4,-1.0,0.0,2e-05]
[1780554233934,106.31,64269.21,60.4,-1.0,0.0,2e-05]
[1780554234941,106.31,64264.63,60.4,-1.0,0.0,2e-05]
[1780554235948,106.31,64263.73,60.4,-1.0,0.0,2e-05]
[1780554236955,106.31,64266.82,60.4,-1.0,0.0,2e-05]
[1780554237962,106.31,64274.16,60.4,-1.0,0.0,2e-05]
[1780554238800,106.31,64274.16,60.4,-1.0,0.0,2e-05]
[1780554238953,106.31,64274.16,60.4,-1.0,0.0,2e-05]
[1780554238971,106.31,64276.55,60.4,-1.0,0.0,2e-05]
[1780554239854,106.31,64276.55,60.4,-1.0,0.0,2e-05]
[1780554240226,106.31,64280.42,60.4,-1.0,0.0,2e-05]
[1780554241327,106.31,64279.89,60.4,-1.0,0.0,2e-05]
[1780554241995,106.31,64275.0,60.4,-1.0,0.0,2e-05]
[1780554243002,106.31,64280.06,60.4,-1.0,0.0,2e-05]
[1780554244432,106.31,64280.06,60.4,-1.0,0.0,2e-05]
[1780554244013,106.31,64278.52,60.4,-1.0,0.0,2e-05]
[1780554245017,106.31,64271.77,60.4,-1.0,0.0,2e-05]
[1780554246025,106.31,64268.47,60.4,-1.0,0.0,2e-05]
[1780554247031,106.31,64276.65,60.4,-1.0,0.0,2e-05]
[1780554248038,106.31,64281.85,60.4,-1.0,0.0,2e-05]
[1780554249045,106.31,64278.1,60.4,-1.0,0.0,2e-05]
[1780554250052,106.31,64277.01,60.4,-1.0,0.0,2e-05]
[1780554251063,106.31,64273.13,60.4,-1.0,0.0,2e-05]
[1780554252071,106.31,64266.49,60.4,-1.0,0.0,2e-05]
[1780554253078,106.31,64265.81,60.4,-1.0,0.0,2e-05]
[1780554254086,106.31,64263.37,60.4,-1.0,0.0,2e-05]
[1780554255093,106.31,64262.97,60.4,-1.0,0.0,2e-05]
[1780554256100,106.31,64264.64,60.4,-1.0,0.0,2e-05]
[1780554257107,106.31,64267.59,60.4,-1.0,0.0,2e-05]
[1780554258114,106.31,64270.56,60.4,-1.0,0.0,2e-05]
[1780554260128,106.31,64272.69,60.4,-1.0,0.0,2e-05]
[1780554261135,106.31,64273.47,60.4,-1.0,0.0,2e-05]
[1780554262141,106.31,64274.9,60.4,-1.0,0.0,2e-05]
[1780554263149,106.31,64275.3,60.4,-1.0,0.0,2e-05]
[1780554264156,106.31,64272.06,60.4,-1.0,0.0,2e-05]
[1780554265163,106.31,64271.14,60.4,-1.0,0.0,2e-05]
[1780554266170,106.31,64270.13,60.4,-1.0,0.0,2e-05]
[1780554267177,106.31,64270.53,60.4,-1.0,0.0,2e-05]
[1780554268184,106.31,64270.07,60.4,-1.0,0.0,2e-05]
[1780554269191,106.31,64271.1,60.4,-1.0,0.0,2e-05]
[1780554270198,106.31,64268.34,60.4,-1.0,0.0,2e-05]
[1780554271109,106.31,64268.34,60.4,-1.0,0.0,2e-05]
[1780554271205,106.31,64264.16,60.4,-1.0,0.0,2e-05]
[1780554271718,106.31,64264.16,60.4,-1.0,0.0,2e-05]
[1780554272273,106.31,64264.16,60.4,-1.0,0.0,2e-05]
[1780554272417,106.31,64251.52,60.4,-1.0,0.0,1e-05]
[1780554273219,106.31,64239.0,60.4,-1.0,0.0,1e-05]
[1780554274068,106.31,64239.0,60.4,-1.0,0.0,1e-05]
[1780554274226,106.31,64229.72,60.4,-1.0,0.0,1e-05]
[1780554275233,106.31,64221.54,60.4,-1.0,0.0,1e-05]
[1780554276240,106.31,64216.7,60.4,-1.0,0.0,1e-05]
[1780554277242,106.31,64216.7,60.4,-1.0,0.0,1e-05]
[1780554277247,106.31,64214.26,60.4,-1.0,0.0,1e-05]
[1780554278254,106.31,64215.78,60.4,-1.0,0.0,1e-05]
[1780554279261,106.31,64216.6,60.4,-1.0,0.0,1e-05]
[1780554279529,106.31,64216.6,60.4,-1.0,0.0,1e-05]
[1780554279532,106.31,64216.6,60.4,-1.0,0.0,1e-05]
[1780554280270,106.31,64209.3,60.4,-1.0,0.0,1e-05]
[1780554280637,106.31,64209.3,60.4,-1.0,0.0,1e-05]
[1780554281277,106.31,64207.21,60.4,-1.0,0.0,1e-05]
[1780554283291,106.31,64209.59,60.4,-1.0,0.0,1e-05]
[1780554284298,106.31,64208.25,60.4,-1.0,0.0,1e-05]
[1780554285305,106.31,64207.39,60.4,-1.0,0.0,1e-05]
[1780554286312,106.31,64200.44,60.4,-1.0,0.0,1e-05]
[1780554287319,106.31,64197.65,60.4,-1.0,0.0,1e-05]
[1780554287701,106.31,64197.65,60.4,-1.0,0.0,1e-05]
[1780554288326,106.31,64198.05,60.4,-1.0,0.0,1e-05]
[1780554289051,106.31,64198.05,60.4,-1.0,0.0,1e-05]
[1780554289333,106.31,64205.32,60.4,-1.0,0.0,1e-05]
[1780554290340,106.31,64210.37,60.4,-1.0,0.0,1e-05]
[1780554291347,106.31,64211.23,60.4,-1.0,0.0,1e-05]
[1780554292355,106.31,64215.37,60.4,-1.0,0.0,1e-05]
[1780554293362,106.31,64218.7,60.4,-1.0,0.0,1e-05]
[1780554294368,106.31,64213.54,60.4,-1.0,0.0,1e-05]
[1780554295375,106.31,64212.44,60.4,-1.0,0.0,1e-05]
[1780554297389,106.31,64213.31,60.4,-1.0,0.0,1e-05]
[1780554298396,106.31,64210.43,60.4,-1.0,0.0,1e-05]
[1780554299403,106.31,64205.85,60.4,-1.0,0.0,1e-05]
[1780554300521,106.31,64205.85,60.4,-1.0,0.0,1e-05]
[1780554300410,106.31,64205.49,60.4,-1.0,0.0,1e-05]
[1780554301417,106.31,64198.59,60.4,-1.0,0.0,1e-05]
[1780554302002,106.31,64198.59,60.4,-1.0,0.0,1e-05]
[1780554302424,106.31,64195.1,60.4,-1.0,0.0,1e-05]
[1780554303431,106.31,64193.15,60.4,-1.0,0.0,1e-05]
[1780554304439,106.31,64194.65,60.4,-1.0,0.0,1e-05]
[1780554304808,106.31,64194.65,60.4,-1.0,0.0,1e-05]
[1780554305132,106.31,64194.65,60.4,-1.0,0.0,1e-05]
[1780554305446,106.31,64207.0,60.4,-1.0,0.0,1e-05]
[1780554305922,106.31,64207.0,60.4,-1.0,0.0,1e-05]
[1780554306453,106.31,64213.42,60.4,-1.0,0.0,1e-05]
[1780554307460,106.31,64213.28,60.4,-1.0,0.0,1e-05]
[1780554308467,106.31,64214.3,60.4,-1.0,0.0,1e-05]
[1780554309476,106.31,64215.03,60.4,-1.0,0.0,1e-05]
[1780554310483,106.31,64209.68,60.4,-1.0,0.0,1e-05]
[1780554311490,106.31,64204.64,60.4,-1.0,0.0,1e-05]
[1780554312497,106.31,64203.83,60.4,-1.0,0.0,1e-05]
[1780554313504,106.31,64206.96,60.4,-1.0,0.0,1e-05]
[1780554313989,106.31,64206.96,60.4,-1.0,0.0,1e-05]
[1780554314398,106.31,64206.96,60.4,-1.0,0.0,1e-05]
[1780554314511,106.31,64201.34,60.4,-1.0,0.0,1e-05]
[1780554315318,106.31,64201.34,60.4,-1.0,0.0,1e-05]
[1780554315518,106.31,64201.86,60.4,-1.0,0.0,1e-05]
[1780554316525,106.31,64205.57,60.4,-1.0,0.0,1e-05]
[1780554317532,106.31,64208.25,60.4,-1.0,0.0,1e-05]
[1780554318539,106.31,64211.66,60.4,-1.0,0.0,1e-05]
[1780554320553,106.31,64211.45,60.4,-1.0,0.0,1e-05]
[1780554321560,106.31,64213.43,60.4,-1.0,0.0,1e-05]
[1780554324197,106.31,64213.56,60.4,-1.0,0.0,1e-05]
[1780554324202,106.31,64213.1,60.4,-1.0,0.0,1e-05]
[1780554325107,106.31,64213.1,60.4,-1.0,0.0,1e-05]
[1780554325132,106.31,64221.46,60.4,-1.0,0.0,1e-05]
[1780554325588,106.31,64224.23,60.4,-1.0,0.0,1e-05]
[1780554326595,106.31,64227.46,60.4,-1.0,0.0,1e-05]
[1780554328007,106.31,64231.87,60.4,-1.0,0.0,1e-05]
[1780554328613,106.31,64225.33,60.4,-1.0,0.0,1e-05]
[1780554329623,106.31,64228.12,60.4,-1.0,0.0,1e-05]
[1780554330643,106.31,64234.02,60.4,-1.0,0.0,1e-05]
[1780554332347,106.31,64238.19,60.4,-1.0,0.0,1e-05]
[1780554333126,106.31,64238.19,60.4,-1.0,0.0,1e-05]
[1780554333489,106.31,64238.19,60.4,-1.0,0.0,1e-05]
[1780554333567,106.31,64237.71,60.4,-1.0,0.0,1e-05]
[1780554333650,106.31,64251.64,60.4,-1.0,0.0,1e-05]
[1780554334599,106.31,64251.64,60.4,-1.0,0.0,1e-05]
[1780554334942,106.31,64258.02,60.4,-1.0,0.0,1e-05]
[1780554335664,106.31,64255.52,60.4,-1.0,0.0,1e-05]
[1780554336671,106.31,64254.04,60.4,-1.0,0.0,1e-05]
[1780554337678,106.31,64254.51,60.4,-1.0,0.0,1e-05]
[1780554338685,106.31,64253.29,60.4,-1.0,0.0,1e-05]
[1780554339692,106.31,64252.32,60.4,-1.0,0.0,1e-05]
[1780554340699,106.31,64256.25,60.4,-1.0,0.0,1e-05]
[1780554341706,106.31,64257.03,60.4,-1.0,0.0,1e-05]
[1780554342712,106.31,64256.32,60.4,-1.0,0.0,1e-05]
[1780554345734,106.31,64255.13,60.4,-1.0,0.0,1e-05]
[1780554346999,106.31,64254.13,60.4,-1.0,0.0,1e-05]
[1780554347747,106.31,64251.55,60.4,-1.0,0.0,1e-05]
[1780554348755,106.31,64247.12,60.4,-1.0,0.0,1e-05]
[1780554349762,106.31,64243.99,60.4,-1.0,0.0,1e-05]
[1780554350769,106.31,64243.47,60.4,-1.0,0.0,1e-05]
[1780554352783,106.31,64239.14,60.4,-1.0,0.0,1e-05]
[1780554353790,106.31,64241.14,60.4,-1.0,0.0,1e-05]
[1780554354798,106.31,64238.95,60.4,-1.0,0.0,1e-05]
[1780554355804,106.31,64237.19,60.4,-1.0,0.0,1e-05]
[1780554356812,106.31,64235.82,60.4,-1.0,0.0,1e-05]
[1780554357819,106.31,64232.96,60.4,-1.0,0.0,1e-05]
[1780554358825,106.31,64232.4,60.4,-1.0,0.0,1e-05]
[1780554360014,106.31,64224.98,60.4,-1.0,0.0,1e-05]
[1780554361509,106.31,64224.98,60.4,-1.0,0.0,1e-05]
[1780554361576,106.31,64221.38,60.4,-1.0,0.0,1e-05]
[1780554361849,106.31,64213.23,60.4,-1.0,0.0,1e-05]
[1780554362856,106.31,64212.38,60.4,-1.0,0.0,1e-05]
[1780554363863,106.31,64212.16,60.4,-1.0,0.0,1e-05]
[1780554365144,106.31,64212.16,60.4,-1.0,0.0,1e-05]
[1780554365235,106.31,64211.86,60.4,-1.0,0.0,1e-05]
[1780554366032,106.31,64211.86,60.4,-1.0,0.0,1e-05]
[1780554366244,106.31,64211.86,60.4,-1.0,0.0,1e-05]
[1780554366315,106.31,64204.71,60.4,-1.0,0.0,1e-05]
[1780554367082,106.31,64209.39,60.4,-1.0,0.0,1e-05]
[1780554368001,106.31,64211.84,60.4,-1.0,0.0,1e-05]
[1780554368899,106.31,64211.62,60.4,-1.0,0.0,1e-05]
[1780554369906,106.31,64211.81,60.4,-1.0,0.0,1e-05]
[1780554371495,106.31,64213.44,60.4,-1.0,0.0,1e-05]
[1780554371921,106.31,64220.21,60.4,-1.0,0.0,1e-05]
[1780554372928,106.31,64218.0,60.4,-1.0,0.0,1e-05]
[1780554373947,106.31,64217.0,60.4,-1.0,0.0,1e-05]
[1780554374942,106.31,64220.78,60.4,-1.0,0.0,1e-05]
[1780554375949,106.31,64223.66,60.4,-1.0,0.0,1e-05]
[1780554376957,106.31,64229.3,60.4,-1.0,0.0,1e-05]
[1780554377964,106.31,64234.24,60.4,-1.0,0.0,1e-05]
[1780554378970,106.31,64234.08,60.4,-1.0,0.0,1e-05]
[1780554380985,106.31,64237.26,60.4,-1.0,0.0,1e-05]
[1780554382999,106.31,64230.57,60.4,-1.0,0.0,1e-05]
[1780554384007,106.31,64228.84,60.4,-1.0,0.0,1e-05]
[1780554385014,106.31,64227.82,60.4,-1.0,0.0,1e-05]
[1780554386021,106.31,64231.56,60.4,-1.0,0.0,1e-05]
[1780554387028,106.31,64231.29,60.4,-1.0,0.0,1e-05]
[1780554388035,106.31,64232.38,60.4,-1.0,0.0,1e-05]
[1780554389313,106.31,64230.61,60.4,-1.0,0.0,1e-05]
[1780554390049,106.31,64224.43,60.4,-1.0,0.0,1e-05]
[1780554391056,106.31,64223.41,60.4,-1.0,0.0,1e-05]
[1780554392063,106.31,64227.83,60.4,-1.0,0.0,1e-05]
[1780554393070,106.31,64228.25,60.4,-1.0,0.0,1e-05]
[1780554394077,106.31,64226.88,60.4,-1.0,0.0,1e-05]
[1780554395064,106.31,64226.88,60.4,-1.0,0.0,1e-05]
[1780554395428,106.31,64226.88,60.4,-1.0,0.0,1e-05]
[1780554395481,106.31,64227.22,60.4,-1.0,0.0,1e-05]
[1780554396117,106.31,64227.22,60.4,-1.0,0.0,1e-05]
[1780554396200,106.31,64230.85,60.4,-1.0,0.0,1e-05]
[1780554397103,106.31,64230.19,60.4,-1.0,0.0,1e-05]
[1780554398590,106.31,64230.19,60.4,-1.0,0.0,1e-05]
[1780554398627,106.31,64230.2,60.4,-1.0,0.0,1e-05]
[1780554398673,106.31,64230.2,60.4,-1.0,0.0,1e-05]
[1780554398995,106.31,64230.2,60.4,-1.0,0.0,1e-05]
[1780554399347,106.31,64230.2,60.4,-1.0,0.0,1e-05]
[1780554399402,106.31,64219.4,60.4,-1.0,0.0,1e-05]
[1780554399762,106.31,64219.4,60.4,-1.0,0.0,1e-05]
[1780554400158,106.31,64209.11,60.4,-1.0,0.0,1e-05]
[1780554401502,106.31,64206.97,60.4,-1.0,0.0,1e-05]
[1780554402151,106.31,64207.5,60.4,-1.0,0.0,1e-05]
[1780554403158,106.31,64210.01,60.4,-1.0,0.0,1e-05]
[1780554404165,106.31,64211.72,60.4,-1.0,0.0,1e-05]
[1780554406179,106.31,64211.95,60.4,-1.0,0.0,1e-05]
[1780554408194,106.31,64207.11,60.4,-1.0,0.0,1e-05]
[1780554410209,106.31,64205.67,60.4,-1.0,0.0,1e-05]
[1780554411216,106.31,64203.94,60.4,-1.0,0.0,1e-05]
[1780554412223,106.31,64202.0,60.4,-1.0,0.0,1e-05]
[1780554413581,106.31,64200.31,60.4,-1.0,0.0,1e-05]
[1780554414237,106.31,64201.2,60.4,-1.0,0.0,1e-05]
[1780554415244,106.31,64201.89,60.4,-1.0,0.0,1e-05]
[1780554416251,106.31,64204.86,60.4,-1.0,0.0,1e-05]
[1780554417258,106.31,64206.67,60.4,-1.0,0.0,1e-05]
[1780554418269,106.31,64211.06,60.4,-1.0,0.0,1e-05]
[1780554419276,106.31,64214.61,60.4,-1.0,0.0,1e-05]
[1780554420268,106.31,64214.61,60.4,-1.0,0.0,1e-05]
[1780554420375,106.31,64214.61,60.4,-1.0,0.0,1e-05]
[1780554420567,106.31,64218.15,60.4,-1.0,0.0,1e-05]
[1780554421477,106.31,64218.15,60.4,-1.0,0.0,1e-05]
[1780554421553,106.31,64228.57,60.4,-1.0,0.0,1e-05]
[1780554422303,106.31,64229.71,60.4,-1.0,0.0,1e-05]
[1780554423650,106.31,64231.16,60.4,-1.0,0.0,1e-05]
[1780554424148,106.31,64231.16,60.4,-1.0,0.0,1e-05]
[1780554424321,106.31,64244.77,60.4,-1.0,0.0,1e-05]
[1780554425465,106.31,64244.77,60.4,-1.0,0.0,1e-05]
[1780554425614,106.31,64256.72,60.4,-1.0,0.0,1e-05]
[1780554426337,106.31,64260.08,60.4,-1.0,0.0,1e-05]
[1780554427344,106.31,64265.61,60.4,-1.0,0.0,1e-05]
[1780554428557,106.31,64264.5,60.4,-1.0,0.0,1e-05]
[1780554429364,106.31,64262.87,60.4,-1.0,0.0,1e-05]
[1780554430371,106.31,64263.34,60.4,-1.0,0.0,1e-05]
[1780554431378,106.31,64260.38,60.4,-1.0,0.0,1e-05]
[1780554432385,106.31,64250.44,60.4,-1.0,0.0,1e-05]
[1780554433527,106.31,64250.44,60.4,-1.0,0.0,1e-05]
[1780554433558,106.31,64248.7,60.4,-1.0,0.0,1e-05]
[1780554434241,106.31,64248.7,60.4,-1.0,0.0,1e-05]
[1780554434552,106.31,64248.7,60.4,-1.0,0.0,1e-05]
[1780554434603,106.31,64241.61,60.4,-1.0,0.0,1e-05]
[1780554435406,106.31,64237.19,60.4,-1.0,0.0,1e-05]
[1780554436413,106.31,64228.39,60.4,-1.0,0.0,1e-05]
[1780554437764,106.31,64228.0,60.4,-1.0,0.0,1e-05]
[1780554438426,106.31,64224.48,60.4,-1.0,0.0,1e-05]
[1780554439434,106.31,64223.07,60.4,-1.0,0.0,1e-05]
[1780554440441,106.31,64226.17,60.4,-1.0,0.0,1e-05]
[1780554441448,106.31,64225.77,60.4,-1.0,0.0,1e-05]
[1780554442454,106.31,64222.67,60.4,-1.0,0.0,1e-05]
[1780554443462,106.31,64220.12,60.4,-1.0,0.0,1e-05]
[1780554444469,106.31,64218.3,60.4,-1.0,0.0,1e-05]
[1780554445743,106.31,64221.58,60.4,-1.0,0.0,1e-05]
[1780554446483,106.31,64218.68,60.4,-1.0,0.0,1e-05]
[1780554447494,106.31,64218.99,60.4,-1.0,0.0,1e-05]
[1780554448499,106.31,64221.82,60.4,-1.0,0.0,1e-05]
[1780554449506,106.31,64218.6,60.4,-1.0,0.0,1e-05]
[1780554450771,106.31,64215.25,60.4,-1.0,0.0,1e-05]
[1780554451520,106.31,64214.97,60.4,-1.0,0.0,1e-05]
[1780554452528,106.31,64215.93,60.4,-1.0,0.0,1e-05]
[1780554453535,106.31,64214.73,60.4,-1.0,0.0,1e-05]
[1780554453899,106.31,64214.73,60.4,-1.0,0.0,1e-05]
[1780554454167,106.31,64214.73,60.4,-1.0,0.0,1e-05]
[1780554454542,106.31,64205.07,60.4,-1.0,0.0,1e-05]
[1780554454912,106.31,64205.07,60.4,-1.0,0.0,1e-05]
[1780554455549,106.31,64204.19,60.4,-1.0,0.0,1e-05]
[1780554456556,106.31,64201.57,60.4,-1.0,0.0,1e-05]
[1780554457563,106.31,64199.33,60.4,-1.0,0.0,1e-05]
[1780554458570,106.31,64203.07,60.4,-1.0,0.0,1e-05]
[1780554459577,106.31,64202.83,60.4,-1.0,0.0,1e-05]
[1780554460584,106.31,64200.81,60.4,-1.0,0.0,1e-05]
[1780554461591,106.31,64204.56,60.4,-1.0,0.0,1e-05]
[1780554462722,106.31,64201.04,60.4,-1.0,0.0,1e-05]
[1780554463605,106.31,64203.6,60.4,-1.0,0.0,1e-05]
[1780554464612,106.31,64198.35,60.4,-1.0,0.0,1e-05]
[1780554466626,106.31,64198.56,60.4,-1.0,0.0,1e-05]
[1780554467633,106.31,64198.97,60.4,-1.0,0.0,1e-05]
[1780554468640,106.31,64199.35,60.4,-1.0,0.0,1e-05]
[1780554469647,106.31,64199.05,60.4,-1.0,0.0,1e-05]
[1780554470654,106.31,64197.51,60.4,-1.0,0.0,1e-05]
[1780554471661,106.31,64195.61,60.4,-1.0,0.0,1e-05]
[1780554472668,106.31,64195.35,60.4,-1.0,0.0,1e-05]
[1780554473675,106.31,64195.79,60.4,-1.0,0.0,1e-05]
[1780554474682,106.31,64197.03,60.4,-1.0,0.0,1e-05]
[1780554475689,106.31,64196.73,60.4,-1.0,0.0,1e-05]
[1780554476696,106.31,64195.72,60.4,-1.0,0.0,1e-05]
[1780554477703,106.31,64194.93,60.4,-1.0,0.0,1e-05]
[1780554478710,106.31,64196.33,60.4,-1.0,0.0,1e-05]
[1780554479718,106.31,64198.86,60.4,-1.0,0.0,1e-05]
[1780554480724,106.31,64204.47,60.4,-1.0,0.0,1e-05]
[1780554481732,106.31,64207.7,60.4,-1.0,0.0,1e-05]
[1780554482742,106.31,64207.15,60.4,-1.0,0.0,1e-05]
[1780554483749,106.31,64203.96,60.4,-1.0,0.0,1e-05]
[1780554484756,106.31,64204.45,60.4,-1.0,0.0,1e-05]
[1780554485763,106.31,64204.83,60.4,-1.0,0.0,1e-05]
[1780554486770,106.31,64202.39,60.4,-1.0,0.0,1e-05]
[1780554487777,106.31,64207.52,60.4,-1.0,0.0,1e-05]
[1780554488784,106.31,64211.21,60.4,-1.0,0.0,1e-05]
[1780554489791,106.31,64210.57,60.4,-1.0,0.0,1e-05]
[1780554490798,106.31,64209.81,60.4,-1.0,0.0,1e-05]
[1780554491805,106.31,64209.56,60.4,-1.0,0.0,1e-05]
[1780554492812,106.31,64205.73,60.4,-1.0,0.0,1e-05]
[1780554493819,106.31,64205.48,60.4,-1.0,0.0,1e-05]
[1780554494826,106.31,64202.98,60.4,-1.0,0.0,1e-05]
[1780554495833,106.31,64200.93,60.4,-1.0,0.0,1e-05]
[1780554496840,106.31,64200.48,60.4,-1.0,0.0,1e-05]
[1780554497847,106.31,64197.82,60.4,-1.0,0.0,1e-05]
[1780554498854,106.31,64196.77,60.4,-1.0,0.0,1e-05]
[1780554499861,106.31,64202.69,60.4,-1.0,0.0,1e-05]
[1780554500868,106.31,64204.86,60.4,-1.0,0.0,1e-05]
[1780554501875,106.31,64202.96,60.4,-1.0,0.0,1e-05]
[1780554503714,106.31,64201.12,60.4,-1.0,0.0,1e-05]
[1780554503889,106.31,64197.6,60.4,-1.0,0.0,1e-05]
[1780554504896,106.31,64194.41,60.4,-1.0,0.0,1e-05]
[1780554505903,106.31,64193.3,60.4,-1.0,0.0,1e-05]
[1780554506910,106.31,64193.17,60.4,-1.0,0.0,1e-05]
[1780554508773,106.31,64192.11,60.4,-1.0,0.0,1e-05]
[1780554508924,106.31,64185.46,60.4,-1.0,0.0,1e-05]
[1780554509931,106.31,64182.06,60.4,-1.0,0.0,1e-05]
[1780554510938,106.31,64182.61,60.4,-1.0,0.0,1e-05]
[1780554511945,106.31,64184.65,60.4,-1.0,0.0,1e-05]
[1780554513963,106.31,64185.73,60.4,-1.0,0.0,1e-05]
[1780554514967,106.31,64185.05,60.4,-1.0,0.0,1e-05]
[1780554515974,106.31,64187.3,60.4,-1.0,0.0,1e-05]
[1780554516981,106.31,64189.47,60.4,-1.0,0.0,1e-05]
[1780554517988,106.31,64188.8,60.4,-1.0,0.0,1e-05]
[1780554518996,106.31,64188.5,60.4,-1.0,0.0,1e-05]
[1780554520017,106.31,64185.9,60.4,-1.0,0.0,1e-05]
[1780554521010,106.31,64184.27,60.4,-1.0,0.0,1e-05]
[1780554522017,106.31,64184.04,60.4,-1.0,0.0,1e-05]
[1780554523024,106.31,64183.65,60.4,-1.0,0.0,1e-05]
[1780554524031,106.31,64183.18,60.4,-1.0,0.0,1e-05]
[1780554525039,106.31,64180.33,60.4,-1.0,0.0,1e-05]
[1780554526235,106.31,64182.99,60.4,-1.0,0.0,1e-05]
[1780554527053,106.31,64181.94,60.4,-1.0,0.0,1e-05]
[1780554528060,106.31,64186.64,60.4,-1.0,0.0,1e-05]
[1780554529067,106.31,64189.47,60.4,-1.0,0.0,1e-05]
[1780554530074,106.31,64184.08,60.4,-1.0,0.0,1e-05]
[1780554531081,106.31,64183.42,60.4,-1.0,0.0,1e-05]
[1780554532088,106.31,64181.2,60.4,-1.0,0.0,1e-05]
[1780554533097,106.31,64180.25,60.4,-1.0,0.0,1e-05]
[1780554534102,106.31,64176.87,60.4,-1.0,0.0,1e-05]
[1780554535109,106.31,64176.0,60.4,-1.0,0.0,1e-05]
[1780554537122,106.31,64176.79,60.4,-1.0,0.0,1e-05]
[1780554538130,106.31,64175.46,60.4,-1.0,0.0,1e-05]
[1780554539137,106.31,64175.19,60.4,-1.0,0.0,1e-05]
[1780554540144,106.31,64172.31,60.4,-1.0,0.0,1e-05]
[1780554541596,106.31,64172.74,60.4,-1.0,0.0,1e-05]
[1780554542158,106.31,64171.0,60.4,-1.0,0.0,1e-05]
[1780554543165,106.31,64171.78,60.4,-1.0,0.0,1e-05]
[1780554544173,106.31,64172.51,60.4,-1.0,0.0,1e-05]
[1780554545180,106.31,64172.04,60.4,-1.0,0.0,1e-05]
[1780554546187,106.31,64173.32,60.4,-1.0,0.0,1e-05]
[1780554547194,106.31,64173.5,60.4,-1.0,0.0,1e-05]
[1780554548201,106.31,64173.19,60.4,-1.0,0.0,1e-05]
[1780554549208,106.31,64172.91,60.4,-1.0,0.0,1e-05]
[1780554550215,106.31,64170.64,60.4,-1.0,0.0,1e-05]
[1780554551393,106.31,64170.64,60.4,-1.0,0.0,1e-05]
[1780554551397,106.31,64170.64,60.4,-1.0,0.0,1e-05]
[1780554551872,106.31,64164.96,60.4,-1.0,0.0,0.0]
[1780554552460,106.31,64164.96,60.4,-1.0,0.0,0.0]
[1780554552538,106.31,64158.11,60.4,-1.0,0.0,0.0]
[1780554552922,106.31,64158.11,60.4,-1.0,0.0,0.0]
[1780554553236,106.31,64161.12,60.4,-1.0,0.0,0.0]
[1780554554243,106.31,64164.77,60.4,-1.0,0.0,0.0]
[1780554555250,106.31,64165.98,60.4,-1.0,0.0,0.0]
[1780554556257,106.31,64165.11,60.4,-1.0,0.0,0.0]
[1780554557264,106.31,64163.34,60.4,-1.0,0.0,0.0]
[1780554558271,106.31,64163.2,60.4,-1.0,0.0,0.0]
[1780554559278,106.31,64165.98,60.4,-1.0,0.0,0.0]
[1780554560285,106.31,64166.67,60.4,-1.0,0.0,0.0]
[1780554561494,106.31,64166.67,60.4,-1.0,0.0,0.0]
[1780554561662,106.31,64166.67,60.4,-1.0,0.0,0.0]
[1780554561799,106.31,64169.36,60.4,-1.0,0.0,0.0]
[1780554562680,106.31,64169.36,60.4,-1.0,0.0,0.0]
[1780554562772,106.31,64182.83,60.4,-1.0,0.0,1e-05]
[1780554563306,106.31,64183.53,60.4,-1.0,0.0,1e-05]
[1780554564313,106.31,64182.37,60.4,-1.0,0.0,1e-05]
[1780554565415,106.31,64182.59,60.4,-1.0,0.0,1e-05]
[1780554566327,106.31,64183.16,60.4,-1.0,0.0,1e-05]
[1780554567334,106.31,64183.55,60.4,-1.0,0.0,1e-05]
[1780554568341,106.31,64184.85,60.4,-1.0,0.0,1e-05]
[1780554569348,106.31,64186.19,60.4,-1.0,0.0,1e-05]
[1780554570355,106.31,64185.86,60.4,-1.0,0.0,1e-05]
[1780554571493,106.31,64183.73,60.4,-1.0,0.0,0.0]
[1780554572599,106.31,64184.81,60.4,-1.0,0.0,0.0]
[1780554573376,106.31,64183.49,60.4,-1.0,0.0,0.0]
[1780554574805,106.31,64183.49,60.4,-1.0,0.0,0.0]
[1780554574878,106.31,64184.54,60.4,-1.0,0.0,0.0]
[1780554575115,106.31,64184.54,60.4,-1.0,0.0,0.0]
[1780554575596,106.31,64184.54,60.4,-1.0,0.0,0.0]
[1780554575692,106.31,64194.84,60.4,-1.0,0.0,0.0]
[1780554576207,106.31,64194.84,60.4,-1.0,0.0,0.0]
[1780554576391,106.31,64194.84,60.4,-1.0,0.0,0.0]
[1780554576554,106.31,64194.84,60.4,-1.0,0.0,0.0]
[1780554576619,106.31,64197.8,60.4,-1.0,0.0,1e-05]
[1780554577531,106.31,64198.05,60.4,-1.0,0.0,1e-05]
[1780554578420,106.31,64195.59,60.4,-1.0,0.0,0.0]
[1780554579427,106.31,64197.7,60.4,-1.0,0.0,1e-05]
[1780554580434,106.31,64196.26,60.4,-1.0,0.0,0.0]
[1780554581441,106.31,64196.07,60.4,-1.0,0.0,0.0]
[1780554582448,106.31,64190.39,60.4,-1.0,0.0,0.0]
[1780554583570,106.31,64189.17,60.4,-1.0,0.0,0.0]
[1780554584463,106.31,64187.43,60.4,-1.0,0.0,0.0]
[1780554585470,106.31,64184.53,60.4,-1.0,0.0,0.0]
[1780554586477,106.31,64184.78,60.4,-1.0,0.0,0.0]
[1780554587634,106.31,64184.6,60.4,-1.0,0.0,0.0]
[1780554588491,106.31,64183.36,60.4,-1.0,0.0,0.0]
[1780554589243,106.31,64183.36,60.4,-1.0,0.0,0.0]
[1780554589628,106.31,64183.36,60.4,-1.0,0.0,0.0]
[1780554589728,106.31,64183.39,60.4,-1.0,0.0,0.0]
[1780554590284,106.31,64183.39,60.4,-1.0,0.0,0.0]
[1780554590505,106.31,64177.24,60.4,-1.0,0.0,0.0]
[1780554591512,106.31,64175.61,60.4,-1.0,0.0,0.0]
[1780554592519,106.31,64173.88,60.4,-1.0,0.0,0.0]
[1780554593525,106.31,64172.17,60.4,-1.0,0.0,0.0]
[1780554594709,106.31,64171.9,60.4,-1.0,0.0,0.0]
[1780554595540,106.31,64174.9,60.4,-1.0,0.0,0.0]
[1780554596547,106.31,64174.74,60.4,-1.0,0.0,0.0]
[1780554597554,106.31,64170.5,60.4,-1.0,0.0,0.0]
[1780554598928,106.31,64165.01,60.4,-1.0,0.0,0.0]
[1780554599568,106.31,64164.47,60.4,-1.0,0.0,0.0]
[1780554600575,106.31,64169.77,60.4,-1.0,0.0,0.0]
[1780554601582,106.31,64163.98,60.4,-1.0,0.0,0.0]
[1780554602372,106.31,64163.98,60.4,-1.0,0.0,0.0]
[1780554602755,106.31,64163.98,60.4,-1.0,0.0,0.0]
[1780554602857,106.31,64152.18,60.4,-1.0,0.0,0.0]
[1780554603346,106.31,64152.18,60.4,-1.0,0.0,0.0]
[1780554603605,106.31,64148.72,60.4,-1.0,0.0,0.0]
[1780554604603,106.31,64153.41,60.4,-1.0,0.0,0.0]
[1780554605611,106.31,64157.23,60.4,-1.0,0.0,0.0]
[1780554606618,106.31,64157.64,60.4,-1.0,0.0,0.0]
[1780554607625,106.31,64152.65,60.4,-1.0,0.0,0.0]
[1780554608958,106.31,64151.16,60.4,-1.0,0.0,0.0]
[1780554609639,106.31,64142.01,60.4,-1.0,0.0,0.0]
[1780554610646,106.31,64139.35,60.4,-1.0,0.0,0.0]
[1780554611653,106.31,64136.71,60.4,-1.0,0.0,0.0]
[1780554612559,106.31,64136.71,60.4,-1.0,0.0,0.0]
[1780554612670,106.31,64134.47,60.4,-1.0,0.0,0.0]
[1780554613623,106.31,64134.47,60.4,-1.0,0.0,0.0]
[1780554613674,106.31,64133.67,60.4,-1.0,0.0,0.0]
[1780554614912,106.31,64133.67,60.4,-1.0,0.0,0.0]
[1780554614945,106.31,64134.23,60.4,-1.0,0.0,0.0]
[1780554615688,106.31,64146.02,60.4,-1.0,0.0,0.0]
[1780554616695,106.31,64150.93,60.4,-1.0,0.0,0.0]
[1780554617702,106.31,64144.76,60.4,-1.0,0.0,0.0]
[1780554618754,106.31,64139.72,60.4,-1.0,0.0,0.0]
[1780554619733,106.31,64139.96,60.4,-1.0,0.0,0.0]
[1780554620740,106.31,64139.78,60.4,-1.0,0.0,0.0]
[1780554621747,106.31,64145.0,60.4,-1.0,0.0,0.0]
[1780554622754,106.31,64143.6,60.4,-1.0,0.0,0.0]
[1780554623761,106.31,64141.06,60.4,-1.0,0.0,0.0]
[1780554624768,106.31,64138.5,60.4,-1.0,0.0,0.0]
[1780554625775,106.31,64138.63,60.4,-1.0,0.0,0.0]
[1780554626782,106.31,64136.34,60.4,-1.0,0.0,0.0]
[1780554627789,106.31,64133.53,60.4,-1.0,0.0,0.0]
[1780554628796,106.31,64133.14,60.4,-1.0,0.0,0.0]
[1780554629971,106.31,64131.49,60.4,-1.0,0.0,0.0]
[1780554630811,106.31,64128.21,60.4,-1.0,0.0,0.0]
[1780554631818,106.31,64127.93,60.4,-1.0,0.0,0.0]
[1780554632499,106.31,64127.93,60.4,-1.0,0.0,0.0]
[1780554632826,106.31,64125.26,60.4,-1.0,0.0,0.0]
[1780554633832,106.31,64124.92,60.4,-1.0,0.0,0.0]
[1780554634840,106.31,64121.42,60.4,-1.0,0.0,0.0]
[1780554635850,106.31,64117.73,60.4,-1.0,0.0,0.0]
[1780554636854,106.31,64119.25,60.4,-1.0,0.0,0.0]
[1780554637861,106.31,64118.32,60.4,-1.0,0.0,0.0]
[1780554638253,106.31,64118.32,60.4,-1.0,0.0,0.0]
[1780554638868,106.31,64113.41,60.4,-1.0,0.0,0.0]
[1780554639875,106.31,64109.17,60.4,-1.0,0.0,0.0]
[1780554640882,106.31,64111.25,60.4,-1.0,0.0,0.0]
[1780554641889,106.31,64109.73,60.4,-1.0,0.0,0.0]
[1780554642384,106.31,64109.73,60.4,-1.0,0.0,0.0]
[1780554642896,106.31,64100.98,60.4,-1.0,0.0,0.0]
[1780554643628,106.31,64100.98,60.4,-1.0,0.0,0.0]
[1780554643903,106.31,64101.87,60.4,-1.0,0.0,0.0]
[1780554644910,106.31,64098.97,60.4,-1.0,0.0,0.0]
[1780554645834,106.31,64098.97,60.4,-1.0,0.0,0.0]
[1780554645919,106.31,64097.58,60.4,-1.0,0.0,0.0]
[1780554646234,106.31,64097.58,60.4,-1.0,0.0,0.0]
[1780554646924,106.31,64093.83,60.4,-1.0,0.0,0.0]
[1780554647931,106.31,64092.05,60.4,-1.0,0.0,0.0]
[1780554648940,106.31,64088.3,60.4,-1.0,0.0,0.0]
[1780554649947,106.31,64086.27,60.4,-1.0,0.0,0.0]
[1780554650954,106.31,64088.72,60.4,-1.0,0.0,0.0]
[1780554651098,106.31,64088.72,60.4,-1.0,0.0,0.0]
[1780554651115,106.31,64088.72,60.4,-1.0,0.0,0.0]
[1780554651962,106.31,64080.89,60.4,-1.0,0.0,0.0]
[1780554652443,106.31,64080.89,60.4,-1.0,0.0,0.0]
[1780554652520,106.31,64080.89,60.4,-1.0,0.0,0.0]
[1780554652809,106.31,64080.89,60.4,-1.0,0.0,0.0]
[1780554652969,106.31,64075.48,60.4,-1.0,0.0,0.0]
[1780554653976,106.31,64070.09,60.4,-1.0,0.0,0.0]
[1780554654982,106.31,64068.43,60.4,-1.0,0.0,0.0]
[1780554655078,106.31,64068.43,60.4,-1.0,0.0,0.0]
[1780554655546,106.31,64068.43,60.4,-1.0,0.0,0.0]
[1780554655726,106.31,64068.43,60.4,-1.0,0.0,0.0]
[1780554655990,106.31,64064.11,60.4,-1.0,0.0,0.0]
[1780554656997,106.31,64069.39,60.4,-1.0,0.0,0.0]
[1780554658005,106.31,64075.37,60.4,-1.0,0.0,0.0]
[1780554659011,106.31,64076.6,60.4,-1.0,0.0,0.0]
[1780554660030,106.31,64082.57,60.4,-1.0,0.0,0.0]
[1780554661033,106.31,64087.51,60.4,-1.0,0.0,0.0]
[1780554662041,106.31,64090.28,60.4,-1.0,0.0,0.0]
[1780554662161,106.31,64090.28,60.4,-1.0,0.0,0.0]
[1780554663049,106.31,64096.96,60.4,-1.0,0.0,0.0]
[1780554663226,106.31,64096.96,60.4,-1.0,0.0,0.0]
[1780554664059,106.31,64107.21,60.4,-1.0,0.0,0.0]
[1780554664261,106.31,64107.21,60.4,-1.0,0.0,0.0]
[1780554665066,106.31,64109.43,60.4,-1.0,0.0,0.0]
[1780554666246,106.31,64103.83,60.4,-1.0,0.0,0.0]
[1780554667083,106.31,64093.17,60.4,-1.0,0.0,0.0]
[1780554668090,106.31,64088.93,60.4,-1.0,0.0,0.0]
[1780554669726,106.31,64088.93,60.4,-1.0,0.0,0.0]
[1780554670003,106.31,64088.93,60.4,-1.0,0.0,0.0]
[1780554670016,106.31,64088.52,60.4,-1.0,0.0,0.0]
[1780554670303,106.31,64088.52,60.4,-1.0,0.0,0.0]
[1780554670368,106.31,64083.15,60.4,-1.0,0.0,0.0]
[1780554671240,106.31,64083.15,60.4,-1.0,0.0,0.0]
[1780554671289,106.31,64083.15,60.4,-1.0,0.0,0.0]
[1780554671339,106.31,64079.09,60.4,-1.0,0.0,0.0]
[1780554672119,106.31,64081.36,60.4,-1.0,0.0,0.0]
[1780554673125,106.31,64090.62,60.4,-1.0,0.0,0.0]
[1780554674605,106.31,64086.34,60.4,-1.0,0.0,0.0]
[1780554675148,106.31,64088.61,60.4,-1.0,0.0,0.0]
[1780554676154,106.31,64085.08,60.4,-1.0,0.0,0.0]
[1780554677161,106.31,64080.86,60.4,-1.0,0.0,0.0]
[1780554678167,106.31,64080.23,60.4,-1.0,0.0,0.0]
[1780554679175,106.31,64078.05,60.4,-1.0,0.0,0.0]
[1780554680182,106.31,64079.58,60.4,-1.0,0.0,0.0]
[1780554681189,106.31,64086.74,60.4,-1.0,0.0,0.0]
[1780554682780,106.31,64087.39,60.4,-1.0,0.0,0.0]
[1780554683212,106.31,64088.13,60.4,-1.0,0.0,0.0]
[1780554684217,106.31,64087.95,60.4,-1.0,0.0,0.0]
[1780554685224,106.31,64087.59,60.4,-1.0,0.0,0.0]
[1780554686706,106.31,64087.41,60.4,-1.0,0.0,0.0]
[1780554687853,106.31,64087.41,60.4,-1.0,0.0,0.0]
[1780554687859,106.31,64077.35,60.4,-1.0,0.0,0.0]
[1780554688276,106.31,64077.35,60.4,-1.0,0.0,0.0]
[1780554688343,106.31,64077.35,60.4,-1.0,0.0,0.0]
[1780554688350,106.31,64064.48,60.4,-1.0,0.0,0.0]
[1780554689959,106.31,64064.48,60.4,-1.0,0.0,0.0]
[1780554690026,106.31,64046.29,60.4,-1.0,0.0,0.0]
[1780554690264,106.31,64041.39,60.4,-1.0,0.0,0.0]
[1780554691271,106.31,64047.26,60.4,-1.0,0.0,0.0]
[1780554692406,106.31,64044.02,60.4,-1.0,0.0,0.0]
[1780554693285,106.31,64043.16,60.4,-1.0,0.0,0.0]
[1780554695763,106.31,64043.88,60.4,-1.0,0.0,0.0]
[1780554696410,106.31,64046.07,60.4,-1.0,0.0,0.0]
[1780554697313,106.31,64047.56,60.4,-1.0,0.0,0.0]
[1780554698951,106.31,64046.58,60.4,-1.0,0.0,0.0]
[1780554699327,106.31,64047.15,60.4,-1.0,0.0,0.0]
[1780554700761,106.31,64047.49,60.4,-1.0,0.0,0.0]
[1780554701341,106.31,64045.13,60.4,-1.0,0.0,0.0]
[1780554702348,106.31,64044.89,60.4,-1.0,0.0,0.0]
[1780554703355,106.31,64047.07,60.4,-1.0,0.0,0.0]
[1780554704362,106.31,64047.43,60.4,-1.0,0.0,0.0]
[1780554705369,106.31,64042.72,60.4,-1.0,0.0,0.0]
[1780554706376,106.31,64042.58,60.4,-1.0,0.0,0.0]
[1780554707383,106.31,64044.27,60.4,-1.0,0.0,0.0]
[1780554708528,106.31,64052.35,60.4,-1.0,0.0,0.0]
[1780554709397,106.31,64054.0,60.4,-1.0,0.0,0.0]
[1780554710594,106.31,64052.1,60.4,-1.0,0.0,0.0]
[1780554711411,106.31,64048.63,60.4,-1.0,0.0,0.0]
[1780554712418,106.31,64046.51,60.4,-1.0,0.0,0.0]
[1780554713683,106.31,64047.99,60.4,-1.0,0.0,0.0]
[1780554714432,106.31,64043.84,60.4,-1.0,0.0,0.0]
[1780554715439,106.31,64040.93,60.4,-1.0,0.0,0.0]
[1780554716884,106.31,64039.53,60.4,-1.0,0.0,0.0]
[1780554717702,106.31,64036.24,60.4,-1.0,0.0,0.0]
[1780554718460,106.31,64034.25,60.4,-1.0,0.0,0.0]
[1780554719467,106.31,64033.44,60.4,-1.0,0.0,0.0]
[1780554720474,106.31,64033.2,60.4,-1.0,0.0,0.0]
[1780554721481,106.31,64033.39,60.4,-1.0,0.0,0.0]
[1780554722488,106.31,64030.77,60.4,-1.0,0.0,0.0]
[1780554723495,106.31,64031.0,60.4,-1.0,0.0,0.0]
[1780554724502,106.31,64030.47,60.4,-1.0,0.0,0.0]
[1780554725509,106.31,64037.86,60.4,-1.0,0.0,0.0]
[1780554726901,106.31,64035.94,60.4,-1.0,0.0,0.0]
[1780554727523,106.31,64031.26,60.4,-1.0,0.0,0.0]
[1780554728529,106.31,64027.3,60.4,-1.0,0.0,0.0]
[1780554730048,106.31,64027.3,60.4,-1.0,0.0,0.0]
[1780554730074,106.31,64027.3,60.4,-1.0,0.0,0.0]
[1780554730077,106.31,64025.95,60.4,-1.0,0.0,0.0]
[1780554730555,106.31,64021.83,60.4,-1.0,0.0,0.0]
[1780554731562,106.31,64021.31,60.4,-1.0,0.0,0.0]
[1780554732569,106.31,64022.33,60.4,-1.0,0.0,0.0]
[1780554733576,106.31,64023.03,60.4,-1.0,0.0,0.0]
[1780554734583,106.31,64016.55,60.4,-1.0,0.0,0.0]
[1780554735862,106.31,64016.55,60.4,-1.0,0.0,0.0]
[1780554735911,106.31,64016.55,60.4,-1.0,0.0,0.0]
[1780554735958,106.31,64015.94,60.4,-1.0,0.0,0.0]
[1780554736901,106.31,64015.94,60.4,-1.0,0.0,0.0]
[1780554737080,106.31,64018.47,60.4,-1.0,0.0,0.0]
[1780554737605,106.31,64011.95,60.4,-1.0,0.0,0.0]
[1780554738612,106.31,64010.1,60.4,-1.0,0.0,0.0]
[1780554739619,106.31,64009.25,60.4,-1.0,0.0,0.0]
[1780554740626,106.31,64010.64,60.4,-1.0,0.0,0.0]
[1780554741633,106.31,64009.16,60.4,-1.0,0.0,0.0]
[1780554742640,106.31,64008.88,60.4,-1.0,0.0,0.0]
[1780554743799,106.31,64008.42,60.4,-1.0,0.0,0.0]
[1780554744654,106.31,64009.84,60.4,-1.0,0.0,0.0]
[1780554745664,106.31,64006.63,60.4,-1.0,0.0,0.0]
[1780554746670,106.31,64004.68,60.4,-1.0,0.0,0.0]
[1780554747675,106.31,64003.42,60.4,-1.0,0.0,0.0]
[1780554748683,106.31,64002.14,60.4,-1.0,0.0,0.0]
[1780554749689,106.31,64002.74,60.4,-1.0,0.0,0.0]
[1780554750697,106.31,64029.73,60.4,-1.0,0.0,0.0]
[1780554752153,106.31,63988.79,60.4,-1.0,0.0,0.0]
[1780554752718,106.31,63988.5,60.4,-1.0,0.0,0.0]
[1780554753725,106.31,63998.26,60.4,-1.0,0.0,0.0]
[1780554754732,106.31,64000.49,60.4,-1.0,0.0,0.0]
[1780554756059,106.31,64001.1,60.4,-1.0,0.0,0.0]
[1780554756746,106.31,64007.99,60.4,-1.0,0.0,0.0]
[1780554757753,106.31,64012.94,60.4,-1.0,0.0,0.0]
[1780554758760,106.31,64013.69,60.4,-1.0,0.0,0.0]
[1780554759767,106.31,64012.67,60.4,-1.0,0.0,0.0]
[1780554760774,106.31,64007.82,60.4,-1.0,0.0,0.0]
[1780554761781,106.31,64007.39,60.4,-1.0,0.0,0.0]
[1780554762788,106.31,64010.97,60.4,-1.0,0.0,0.0]
[1780554763795,106.31,64013.7,60.4,-1.0,0.0,0.0]
[1780554764934,106.31,64013.7,60.4,-1.0,0.0,0.0]
[1780554765149,106.31,64013.7,60.4,-1.0,0.0,0.0]
[1780554765021,106.31,64016.97,60.4,-1.0,0.0,0.0]
[1780554765736,106.31,64016.97,60.4,-1.0,0.0,0.0]
[1780554766108,106.31,64016.97,60.4,-1.0,0.0,0.0]
[1780554765809,106.31,64025.47,60.4,-1.0,0.0,0.0]
[1780554766816,106.31,64025.62,60.4,-1.0,0.0,0.0]
[1780554767823,106.31,64022.52,60.4,-1.0,0.0,0.0]
[1780554768248,106.31,64022.52,60.4,-1.0,0.0,0.0]
[1780554768830,106.31,64017.93,60.4,-1.0,0.0,0.0]
[1780554769837,106.31,64019.42,60.4,-1.0,0.0,0.0]
[1780554770844,106.31,64021.63,60.4,-1.0,0.0,0.0]
[1780554771851,106.31,64022.96,60.4,-1.0,0.0,0.0]
[1780554772858,106.31,64024.06,60.4,-1.0,0.0,0.0]
[1780554774084,106.31,64024.06,60.4,-1.0,0.0,0.0]
[1780554774121,106.31,64023.58,60.4,-1.0,0.0,0.0]
[1780554774872,106.31,64019.15,60.4,-1.0,0.0,0.0]
[1780554775976,106.31,64017.24,60.4,-1.0,0.0,0.0]
[1780554777892,106.31,64014.73,60.4,-1.0,0.0,0.0]
[1780554778900,106.31,64013.47,60.4,-1.0,0.0,0.0]
[1780554779907,106.31,64013.95,60.4,-1.0,0.0,0.0]
[1780554780914,106.31,64010.57,60.4,-1.0,0.0,0.0]
[1780554781921,106.31,64020.48,60.4,-1.0,0.0,0.0]
[1780554782928,106.31,64020.24,60.4,-1.0,0.0,0.0]
[1780554783935,106.31,64017.85,60.4,-1.0,0.0,0.0]
[1780554784943,106.31,64018.28,60.4,-1.0,0.0,0.0]
[1780554785950,106.31,64023.92,60.4,-1.0,0.0,0.0]
[1780554786957,106.31,64023.31,60.4,-1.0,0.0,0.0]
[1780554787964,106.31,64021.69,60.4,-1.0,0.0,0.0]
[1780554788971,106.31,64018.33,60.4,-1.0,0.0,0.0]
[1780554789978,106.31,64020.22,60.4,-1.0,0.0,0.0]
[1780554790985,106.31,64020.54,60.4,-1.0,0.0,0.0]
[1780554791993,106.31,64024.97,60.4,-1.0,0.0,0.0]
[1780554793000,106.31,64031.81,60.4,-1.0,0.0,0.0]
[1780554794007,106.31,64029.62,60.4,-1.0,0.0,0.0]
[1780554795016,106.31,64030.48,60.4,-1.0,0.0,0.0]
[1780554795592,106.31,64030.48,60.4,-1.0,0.0,0.0]
[1780554796092,106.31,64036.14,60.4,-1.0,0.0,0.0]
[1780554797029,106.31,64039.0,60.4,-1.0,0.0,0.0]
[1780554798036,106.31,64040.75,60.4,-1.0,0.0,0.0]
[1780554799043,106.31,64040.35,60.4,-1.0,0.0,0.0]
[1780554800062,106.31,64049.09,60.4,-1.0,0.0,0.0]
[1780554801058,106.31,64072.29,60.4,-1.0,0.0,0.0]
[1780554802065,106.31,64103.52,60.4,-1.0,0.0,0.0]
[1780554802760,106.31,64103.52,60.4,-1.0,0.0,0.0]
[1780554803072,106.31,64102.34,60.4,-1.0,0.0,0.0]
[1780554803806,106.31,64102.34,60.4,-1.0,0.0,0.0]
[1780554804079,106.31,64104.14,60.4,-1.0,0.0,0.0]
[1780554804930,106.31,64104.14,60.4,-1.0,0.0,0.0]
[1780554805086,106.31,64104.29,60.4,-1.0,0.0,0.0]
[1780554805961,106.31,64104.29,60.4,-1.0,0.0,0.0]
[1780554806093,106.31,64104.92,60.4,-1.0,0.0,0.0]
[1780554807100,106.31,64103.89,60.4,-1.0,0.0,0.0]
[1780554808107,106.31,64102.44,60.4,-1.0,0.0,0.0]
[1780554809114,106.31,64102.73,60.4,-1.0,0.0,0.0]
[1780554810121,106.31,64099.33,60.4,-1.0,0.0,0.0]
[1780554811128,106.31,64099.17,60.4,-1.0,0.0,0.0]
[1780554813142,106.31,64103.77,60.4,-1.0,0.0,0.0]
[1780554813534,106.31,64103.77,60.4,-1.0,0.0,0.0]
[1780554813750,106.31,64103.77,60.4,-1.0,0.0,0.0]
[1780554813762,106.31,64103.77,60.4,-1.0,0.0,0.0]
[1780554813782,106.31,64103.77,60.4,-1.0,0.0,0.0]
[1780554813862,106.31,64103.77,60.4,-1.0,0.0,0.0]
[1780554814149,106.31,64121.05,60.4,-1.0,0.0,0.0]
[1780554815196,106.31,64124.93,60.4,-1.0,0.0,0.0]
[1780554815684,106.31,64124.93,60.4,-1.0,0.0,0.0]
[1780554815896,106.31,64124.93,60.4,-1.0,0.0,0.0]
[1780554816170,106.31,64133.54,60.4,-1.0,0.0,0.0]
[1780554817177,106.31,64135.23,60.4,-1.0,0.0,0.0]
[1780554818184,106.31,64131.61,60.4,-1.0,0.0,0.0]
[1780554819191,106.31,64125.36,60.4,-1.0,0.0,0.0]
[1780554820199,106.31,64123.37,60.4,-1.0,0.0,0.0]
[1780554821205,106.31,64122.32,60.4,-1.0,0.0,0.0]
[1780554822212,106.31,64124.84,60.4,-1.0,0.0,0.0]
[1780554823219,106.31,64123.08,60.4,-1.0,0.0,0.0]
[1780554824249,106.31,64123.08,60.4,-1.0,0.0,0.0]
[1780554824226,106.31,64121.98,60.4,-1.0,0.0,0.0]
[1780554825233,106.31,64124.38,60.4,-1.0,0.0,0.0]
[1780554825913,106.31,64124.38,60.4,-1.0,0.0,0.0]
[1780554826240,106.31,64128.33,60.4,-1.0,0.0,0.0]
[1780554827246,106.31,64125.13,60.4,-1.0,0.0,0.0]
[1780554828244,106.31,64125.13,60.4,-1.0,0.0,0.0]
[1780554828255,106.31,64123.82,60.4,-1.0,0.0,0.0]
[1780554829261,106.31,64122.01,60.4,-1.0,0.0,0.0]
[1780554830268,106.31,64122.8,60.4,-1.0,0.0,0.0]
[1780554831805,106.31,64122.8,60.4,-1.0,0.0,0.0]
[1780554831861,106.31,64123.6,60.4,-1.0,0.0,0.0]
[1780554832282,106.31,64131.7,60.4,-1.0,0.0,0.0]
[1780554834296,106.31,64129.62,60.4,-1.0,0.0,0.0]
[1780554835303,106.31,64131.37,60.4,-1.0,0.0,0.0]
[1780554836310,106.31,64133.9,60.4,-1.0,0.0,0.0]
[1780554837317,106.31,64137.38,60.4,-1.0,0.0,0.0]
[1780554838324,106.31,64136.41,60.4,-1.0,0.0,0.0]
[1780554839331,106.31,64134.34,60.4,-1.0,0.0,0.0]
[1780554840339,106.31,64132.25,60.4,-1.0,0.0,0.0]
[1780554841346,106.31,64132.9,60.4,-1.0,0.0,0.0]
[1780554842353,106.31,64128.02,60.4,-1.0,0.0,0.0]
[1780554843360,106.31,64126.87,60.4,-1.0,0.0,0.0]
[1780554845189,106.31,64126.87,60.4,-1.0,0.0,0.0]
[1780554844367,106.31,64127.22,60.4,-1.0,0.0,0.0]
[1780554845775,106.31,64127.22,60.4,-1.0,0.0,0.0]
[1780554846174,106.31,64118.54,60.4,-1.0,0.0,0.0]
[1780554846381,106.31,64104.37,60.4,-1.0,0.0,0.0]
[1780554848107,106.31,64101.11,60.4,-1.0,0.0,0.0]
[1780554849034,106.31,64101.27,60.4,-1.0,0.0,0.0]
[1780554851416,106.31,64102.7,60.4,-1.0,0.0,0.0]
[1780554852423,106.31,64102.54,60.4,-1.0,0.0,0.0]
[1780554854437,106.31,64102.02,60.4,-1.0,0.0,0.0]
[1780554855361,106.31,64102.02,60.4,-1.0,0.0,0.0]
[1780554855881,106.31,64100.91,60.4,-1.0,0.0,0.0]
[1780554856451,106.31,64101.55,60.4,-1.0,0.0,0.0]
[1780554857458,106.31,64100.16,60.4,-1.0,0.0,0.0]
[1780554858465,106.31,64099.02,60.4,-1.0,0.0,0.0]
[1780554859472,106.31,64100.52,60.4,-1.0,0.0,0.0]
[1780554860479,106.31,64103.01,60.4,-1.0,0.0,0.0]
[1780554861486,106.31,64104.43,60.4,-1.0,0.0,0.0]
[1780554862712,106.31,64104.43,60.4,-1.0,0.0,0.0]
[1780554862796,106.31,64104.43,60.4,-1.0,0.0,0.0]
[1780554862896,106.31,64102.42,60.4,-1.0,0.0,0.0]
[1780554864027,106.31,64102.42,60.4,-1.0,0.0,0.0]
[1780554864034,106.31,64099.05,60.4,-1.0,0.0,0.0]
[1780554864507,106.31,64094.78,60.4,-1.0,0.0,0.0]
[1780554866272,106.31,64095.27,60.4,-1.0,0.0,0.0]
[1780554866521,106.31,64093.52,60.4,-1.0,0.0,0.0]
[1780554867528,106.31,64091.89,60.4,-1.0,0.0,0.0]
[1780554868536,106.31,64087.97,60.4,-1.0,0.0,0.0]
[1780554869543,106.31,64086.82,60.4,-1.0,0.0,0.0]
[1780554870550,106.31,64085.77,60.4,-1.0,0.0,0.0]
[1780554871557,106.31,64097.08,60.4,-1.0,0.0,0.0]
[1780554872565,106.31,64098.6,60.4,-1.0,0.0,0.0]
[1780554873575,106.31,64094.62,60.4,-1.0,0.0,0.0]
[1780554874581,106.31,64090.77,60.4,-1.0,0.0,0.0]
[1780554875588,106.31,64090.47,60.4,-1.0,0.0,0.0]
[1780554876596,106.31,64090.81,60.4,-1.0,0.0,0.0]
[1780554877603,106.31,64089.2,60.4,-1.0,0.0,0.0]
[1780554878610,106.31,64093.37,60.4,-1.0,0.0,0.0]
[1780554879616,106.31,64093.86,60.4,-1.0,0.0,0.0]
[1780554880624,106.31,64096.5,60.4,-1.0,0.0,0.0]
[1780554881631,106.31,64098.75,60.4,-1.0,0.0,0.0]
[1780554882638,106.31,64102.9,60.4,-1.0,0.0,0.0]
[1780554883645,106.31,64105.28,60.4,-1.0,0.0,0.0]
[1780554884734,106.31,64105.28,60.4,-1.0,0.0,0.0]
[1780554884781,106.31,64106.85,60.4,-1.0,0.0,0.0]
[1780554885932,106.31,64106.85,60.4,-1.0,0.0,0.0]
[1780554886155,106.31,64106.85,60.4,-1.0,0.0,0.0]
[1780554886196,106.31,64112.42,60.4,-1.0,0.0,0.0]
[1780554886669,106.31,64115.57,60.4,-1.0,0.0,0.0]
[1780554887677,106.31,64119.24,60.4,-1.0,0.0,0.0]
[1780554888989,106.31,64119.78,60.4,-1.0,0.0,0.0]
[1780554890256,106.31,64117.45,60.4,-1.0,0.0,0.0]
[1780554890697,106.31,64114.56,60.4,-1.0,0.0,0.0]
[1780554892306,106.31,64112.29,60.4,-1.0,0.0,0.0]
[1780554892711,106.31,64112.5,60.4,-1.0,0.0,0.0]
[1780554893718,106.31,64112.75,60.4,-1.0,0.0,0.0]
[1780554894725,106.31,64114.18,60.4,-1.0,0.0,0.0]
[1780554895732,106.31,64105.95,60.4,-1.0,0.0,0.0]
[1780554896739,106.31,64106.46,60.4,-1.0,0.0,0.0]
[1780554897746,106.31,64109.54,60.4,-1.0,0.0,0.0]
[1780554899760,106.31,64110.92,60.4,-1.0,0.0,0.0]
[1780554900767,106.31,64109.83,60.4,-1.0,0.0,0.0]
[1780554901774,106.31,64107.36,60.4,-1.0,0.0,0.0]
[1780554902783,106.31,64105.17,60.4,-1.0,0.0,0.0]
[1780554903790,106.31,64104.55,60.4,-1.0,0.0,0.0]
[1780554904797,106.31,64103.63,60.4,-1.0,0.0,0.0]
[1780554906236,106.31,64103.63,60.4,-1.0,0.0,0.0]
[1780554906280,106.31,64102.23,60.4,-1.0,0.0,0.0]
[1780554906812,106.31,64102.78,60.4,-1.0,0.0,0.0]
[1780554908207,106.31,64102.78,60.4,-1.0,0.0,0.0]
[1780554908265,106.31,64104.04,60.4,-1.0,0.0,0.0]
[1780554908826,106.31,64117.54,60.4,-1.0,0.0,0.0]
[1780554909833,106.31,64118.42,60.4,-1.0,0.0,0.0]
[1780554910841,106.31,64093.31,60.4,-1.0,0.0,0.0]
[1780554911850,106.31,64047.96,60.4,-1.0,0.0,0.0]
[1780554912855,106.31,64065.77,60.4,-1.0,0.0,0.0]
[1780554914188,106.31,64062.03,60.4,-1.0,0.0,0.0]
[1780554914869,106.31,64061.72,60.4,-1.0,0.0,0.0]
[1780554915876,106.31,64063.58,60.4,-1.0,0.0,0.0]
[1780554916883,106.31,64062.28,60.4,-1.0,0.0,0.0]
[1780554917756,106.31,64062.28,60.4,-1.0,0.0,0.0]
[1780554917890,106.31,64067.56,60.4,-1.0,0.0,0.0]
[1780554918470,106.31,64067.56,60.4,-1.0,0.0,0.0]
[1780554918897,106.31,64068.01,60.4,-1.0,0.0,0.0]
[1780554919904,106.31,64066.27,60.4,-1.0,0.0,0.0]
[1780554920911,106.31,64067.82,60.4,-1.0,0.0,0.0]
[1780554922212,106.31,64075.66,60.4,-1.0,0.0,0.0]
[1780554922793,106.31,64075.66,60.4,-1.0,0.0,0.0]
[1780554923142,106.31,64075.66,60.4,-1.0,0.0,0.0]
[1780554923240,106.31,64084.09,60.4,-1.0,0.0,0.0]
[1780554924127,106.31,64084.09,60.4,-1.0,0.0,0.0]
[1780554924184,106.31,64084.33,60.4,-1.0,0.0,0.0]
[1780554924943,106.31,64081.07,60.4,-1.0,0.0,0.0]
[1780554926338,106.31,64088.46,60.4,-1.0,0.0,0.0]
[1780554926957,106.31,64089.14,60.4,-1.0,0.0,0.0]
[1780554927964,106.31,64092.55,60.4,-1.0,0.0,0.0]
[1780554928971,106.31,64090.04,60.4,-1.0,0.0,0.0]
[1780554929978,106.31,64091.87,60.4,-1.0,0.0,0.0]
[1780554930985,106.31,64094.71,60.4,-1.0,0.0,0.0]
[1780554931992,106.31,64094.24,60.4,-1.0,0.0,0.0]
[1780554934006,106.31,64091.86,60.4,-1.0,0.0,0.0]
[1780554935013,106.31,64088.65,60.4,-1.0,0.0,0.0]
[1780554936020,106.31,64088.04,60.4,-1.0,0.0,0.0]
[1780554937027,106.31,64089.37,60.4,-1.0,0.0,0.0]
[1780554938033,106.31,64088.87,60.4,-1.0,0.0,0.0]
[1780554939041,106.31,64089.54,60.4,-1.0,0.0,0.0]
[1780554940048,106.31,64098.27,60.4,-1.0,0.0,0.0]
[1780554941055,106.31,64101.18,60.4,-1.0,0.0,0.0]
[1780554941601,106.31,64101.18,60.4,-1.0,0.0,0.0]
[1780554942062,106.31,64102.17,60.4,-1.0,0.0,0.0]
[1780554943069,106.31,64103.63,60.4,-1.0,0.0,0.0]
[1780554944076,106.31,64105.08,60.4,-1.0,0.0,0.0]
[1780554945083,106.31,64104.7,60.4,-1.0,0.0,0.0]
[1780554946091,106.31,64104.03,60.4,-1.0,0.0,0.0]
[1780554947097,106.31,64104.6,60.4,-1.0,0.0,0.0]
[1780554948259,106.31,64104.6,60.4,-1.0,0.0,0.0]
[1780554948356,106.31,64109.72,60.4,-1.0,0.0,0.0]
[1780554949113,106.31,64125.46,60.4,-1.0,0.0,0.0]
[1780554949949,106.31,64125.46,60.4,-1.0,0.0,0.0]
[1780554950125,106.31,64139.35,60.4,-1.0,0.0,0.0]
[1780554950774,106.31,64139.35,60.4,-1.0,0.0,0.0]
[1780554951130,106.31,64143.38,60.4,-1.0,0.0,0.0]
[1780554952137,106.31,64147.33,60.4,-1.0,0.0,0.0]
[1780554953143,106.31,64149.2,60.4,-1.0,0.0,0.0]
[1780554954152,106.31,64152.0,60.4,-1.0,0.0,0.0]
[1780554954579,106.31,64152.0,60.4,-1.0,0.0,0.0]
[1780554954870,106.31,64152.0,60.4,-1.0,0.0,0.0]
[1780554955169,106.31,64163.46,60.4,-1.0,0.0,0.0]
[1780554955700,106.31,64163.46,60.4,-1.0,0.0,0.0]
[1780554956168,106.31,64170.97,60.4,-1.0,0.0,0.0]
[1780554957175,106.31,64161.45,60.4,-1.0,0.0,0.0]
[1780554958182,106.31,64158.52,60.4,-1.0,0.0,0.0]
[1780554959189,106.31,64163.07,60.4,-1.0,0.0,0.0]
[1780554959517,106.31,64163.07,60.4,-1.0,0.0,0.0]
[1780554960241,106.31,64169.36,60.4,-1.0,0.0,0.0]
[1780554960941,106.31,64169.36,60.4,-1.0,0.0,0.0]
[1780554961277,106.31,64237.44,60.4,-1.0,0.0,0.0]
[1780554962192,106.31,64237.44,60.4,-1.0,0.0,0.0]
[1780554962227,106.31,64292.38,60.4,-1.0,0.0,0.0]
[1780554963234,106.31,64292.8,60.4,-1.0,0.0,0.0]
[1780554964240,106.31,64296.18,60.4,-1.0,0.0,0.0]
[1780554964516,106.31,64296.18,60.4,-1.0,0.0,0.0]
[1780554966259,106.31,64288.35,60.4,-1.0,0.0,0.0]
[1780554967263,106.31,64289.79,60.4,-1.0,0.0,0.0]
[1780554968270,106.31,64294.67,60.4,-1.0,0.0,0.0]
[1780554969277,106.31,64292.67,60.4,-1.0,0.0,0.0]
[1780554970284,106.31,64292.42,60.4,-1.0,0.0,0.0]
[1780554971297,106.31,64290.66,60.4,-1.0,0.0,0.0]
[1780554971581,106.31,64290.66,60.4,-1.0,0.0,0.0]
[1780554972304,106.31,64297.34,60.4,-1.0,0.0,0.0]
[1780554973311,106.31,64299.81,60.4,-1.0,0.0,0.0]
[1780554974318,106.31,64300.17,60.4,-1.0,0.0,0.0]
[1780554975325,106.31,64299.52,60.4,-1.0,0.0,0.0]
[1780554976332,106.31,64301.04,60.4,-1.0,0.0,0.0]
[1780554977339,106.31,64301.25,60.4,-1.0,0.0,0.0]
[1780554978346,106.31,64301.78,60.4,-1.0,0.0,0.0]
[1780554979352,106.31,64300.87,60.4,-1.0,0.0,0.0]
[1780554980360,106.31,64307.11,60.4,-1.0,0.0,0.0]
[1780554981367,106.31,64307.07,60.4,-1.0,0.0,0.0]
[1780554982127,106.31,64307.07,60.4,-1.0,0.0,0.0]
[1780554982186,106.31,64307.07,60.4,-1.0,0.0,0.0]
[1780554982400,106.31,64307.07,60.4,-1.0,0.0,0.0]
[1780554982378,106.31,64321.16,60.4,-1.0,0.0,0.0]
[1780554983249,106.31,64321.16,60.4,-1.0,0.0,0.0]
[1780554983388,106.31,64334.19,60.4,-1.0,0.0,0.0]
[1780554983628,106.31,64334.19,60.4,-1.0,0.0,0.0]
[1780554983751,106.31,64334.19,60.4,-1.0,0.0,0.0]
[1780554984391,106.31,64341.68,60.4,-1.0,0.0,0.0]
[1780554985398,106.31,64342.86,60.4,-1.0,0.0,0.0]
[1780554986405,106.31,64343.12,60.4,-1.0,0.0,0.0]
[1780554987412,106.31,64343.88,60.4,-1.0,0.0,0.0]
[1780554988422,106.31,64354.04,60.4,-1.0,0.0,0.0]
[1780554989430,106.31,64354.92,60.4,-1.0,0.0,0.0]
[1780554990437,106.31,64359.35,60.4,-1.0,0.0,0.0]
[1780554991115,106.31,64359.35,60.4,-1.0,0.0,0.0]
[1780554991446,106.31,64368.69,60.4,-1.0,0.0,0.0]
[1780554992453,106.31,64372.18,60.4,-1.0,0.0,0.0]
[1780554993467,106.31,64362.56,60.4,-1.0,0.0,0.0]
[1780554994467,106.31,64360.89,60.4,-1.0,0.0,0.0]
[1780554995488,106.31,64368.07,60.4,-1.0,0.0,0.0]
[1780554996484,106.31,64369.42,60.4,-1.0,0.0,0.0]
[1780554997490,106.31,64371.59,60.4,-1.0,0.0,0.0]
[1780554998498,106.31,64372.27,60.4,-1.0,0.0,0.0]
[1780554999505,106.31,64370.9,60.4,-1.0,0.0,0.0]
[1780555000512,106.31,64377.47,60.4,-1.0,0.0,0.0]
[1780555001531,106.31,64379.17,60.4,-1.0,0.0,0.0]
[1780555002541,106.31,64377.73,60.4,-1.0,0.0,0.0]
[1780555003543,106.31,64378.32,60.4,-1.0,0.0,0.0]
[1780555004724,106.31,64378.32,60.4,-1.0,0.0,0.0]
[1780555004735,106.31,64378.32,60.4,-1.0,0.0,0.0]
[1780555004736,106.31,64378.01,60.4,-1.0,0.0,0.0]
[1780555005864,106.31,64378.01,60.4,-1.0,0.0,0.0]
[1780555006046,106.31,64378.01,60.4,-1.0,0.0,0.0]
[1780555006167,106.31,64378.01,60.4,-1.0,0.0,0.0]
[1780555006251,106.31,64380.6,60.4,-1.0,0.0,0.0]
[1780555006569,106.31,64367.91,60.4,-1.0,0.0,0.0]
[1780555007577,106.31,64365.73,60.4,-1.0,0.0,0.0]
[1780555008583,106.31,64362.68,60.4,-1.0,0.0,0.0]
[1780555010126,106.31,64363.19,60.4,-1.0,0.0,0.0]
[1780555010803,106.31,64363.19,60.4,-1.0,0.0,0.0]
[1780555010851,106.31,64327.86,60.4,-1.0,0.0,0.0]
[1780555012404,106.31,64292.45,60.4,-1.0,0.0,0.0]
[1780555013074,106.31,64294.94,60.4,-1.0,0.0,0.0]
[1780555014081,106.31,64296.68,60.4,-1.0,0.0,0.0]
[1780555015339,106.31,64294.48,60.4,-1.0,0.0,0.0]
[1780555017365,106.31,64292.79,60.4,-1.0,0.0,0.0]
[1780555017650,106.31,64293.76,60.4,-1.0,0.0,0.0]
[1780555018667,106.31,64292.38,60.4,-1.0,0.0,0.0]
[1780555020353,106.31,64292.38,60.4,-1.0,0.0,0.0]
[1780555020405,106.31,64295.05,60.4,-1.0,0.0,0.0]
[1780555020581,106.31,64295.05,60.4,-1.0,0.0,0.0]
[1780555020985,106.31,64311.25,60.4,-1.0,0.0,0.0]
[1780555021731,106.31,64311.25,60.4,-1.0,0.0,0.0]
[1780555021744,106.31,64308.79,60.4,-1.0,0.0,0.0]
[1780555022692,106.31,64309.42,60.4,-1.0,0.0,0.0]
[1780555024316,106.31,64310.28,60.4,-1.0,0.0,0.0]
[1780555024706,106.31,64311.52,60.4,-1.0,0.0,0.0]
[1780555025713,106.31,64310.64,60.4,-1.0,0.0,0.0]
[1780555027006,106.31,64316.25,60.4,-1.0,0.0,0.0]
[1780555028358,106.31,64320.87,60.4,-1.0,0.0,0.0]
[1780555029510,106.31,64320.87,60.4,-1.0,0.0,0.0]
[1780555028734,106.31,64325.26,60.4,-1.0,0.0,0.0]
[1780555029740,106.31,64325.26,60.4,-1.0,0.0,0.0]
[1780555030333,106.31,64329.25,60.4,-1.0,0.0,0.0]
[1780555030914,106.31,64329.25,60.4,-1.0,0.0,0.0]
[1780555030931,106.31,64324.1,60.4,-1.0,0.0,0.0]
[1780555031763,106.31,64319.55,60.4,-1.0,0.0,0.0]
[1780555033289,106.31,64319.55,60.4,-1.0,0.0,0.0]
[1780555033321,106.31,64318.78,60.4,-1.0,0.0,0.0]
[1780555034280,106.31,64318.78,60.4,-1.0,0.0,0.0]
[1780555034283,106.31,64296.93,60.4,-1.0,0.0,0.0]
[1780555034869,106.31,64296.43,60.4,-1.0,0.0,0.0]
[1780555036376,106.31,64294.73,60.4,-1.0,0.0,0.0]
[1780555037111,106.31,64296.82,60.4,-1.0,0.0,0.0]
[1780555037805,106.31,64299.69,60.4,-1.0,0.0,0.0]
[1780555038812,106.31,64298.44,60.4,-1.0,0.0,0.0]
[1780555039819,106.31,64289.06,60.4,-1.0,0.0,0.0]
[1780555040826,106.31,64288.18,60.4,-1.0,0.0,0.0]
[1780555042111,106.31,64290.5,60.4,-1.0,0.0,0.0]
[1780555042840,106.31,64282.96,60.4,-1.0,0.0,0.0]
[1780555044101,106.31,64282.96,60.4,-1.0,0.0,0.0]
[1780555044173,106.31,64279.39,60.4,-1.0,0.0,0.0]
[1780555045287,106.31,64279.39,60.4,-1.0,0.0,0.0]
[1780555045342,106.31,64273.75,60.4,-1.0,0.0,0.0]
[1780555046337,106.31,64272.08,60.4,-1.0,0.0,0.0]
[1780555047284,106.31,64268.1,60.4,-1.0,0.0,0.0]
[1780555048055,106.31,64268.1,60.4,-1.0,0.0,0.0]
[1780555048236,106.31,64261.14,60.4,-1.0,0.0,0.0]
[1780555049410,106.31,64256.75,60.4,-1.0,0.0,0.0]
[1780555049889,106.31,64249.52,60.4,-1.0,0.0,0.0]
[1780555050896,106.31,64259.7,60.4,-1.0,0.0,0.0]
[1780555051903,106.31,64263.99,60.4,-1.0,0.0,0.0]
[1780555052909,106.31,64262.67,60.4,-1.0,0.0,0.0]
[1780555053916,106.31,64258.47,60.4,-1.0,0.0,0.0]
[1780555054924,106.31,64259.3,60.4,-1.0,0.0,0.0]
[1780555055931,106.31,64261.77,60.4,-1.0,0.0,0.0]
[1780555056938,106.31,64267.81,60.4,-1.0,0.0,0.0]
[1780555057945,106.31,64269.51,60.4,-1.0,0.0,0.0]
[1780555058952,106.31,64268.73,60.4,-1.0,0.0,0.0]
[1780555059959,106.31,64267.81,60.4,-1.0,0.0,0.0]
[1780555060967,106.31,64299.9,60.4,-1.0,0.0,0.0]
[1780555061973,106.31,64245.74,60.4,-1.0,0.0,0.0]
[1780555062980,106.31,64246.75,60.4,-1.0,0.0,0.0]
[1780555063987,106.31,64244.71,60.4,-1.0,0.0,0.0]
[1780555064994,106.31,64251.48,60.4,-1.0,0.0,0.0]
[1780555066001,106.31,64254.75,60.4,-1.0,0.0,0.0]
[1780555067008,106.31,64254.9,60.4,-1.0,0.0,0.0]
[1780555068016,106.31,64254.3,60.4,-1.0,0.0,0.0]
[1780555069023,106.31,64254.78,60.4,-1.0,0.0,0.0]
[1780555070030,106.31,64255.18,60.4,-1.0,0.0,0.0]
[1780555071038,106.31,64253.68,60.4,-1.0,0.0,0.0]
[1780555072044,106.31,64253.27,60.4,-1.0,0.0,0.0]
[1780555073053,106.31,64253.45,60.4,-1.0,0.0,0.0]
[1780555074060,106.31,64252.63,60.4,-1.0,0.0,0.0]
[1780555075067,106.31,64252.73,60.4,-1.0,0.0,0.0]
[1780555076073,106.31,64249.81,60.4,-1.0,0.0,0.0]
[1780555077081,106.31,64250.24,60.4,-1.0,0.0,0.0]
[1780555078088,106.31,64250.03,60.4,-1.0,0.0,0.0]
[1780555079094,106.31,64249.64,60.4,-1.0,0.0,0.0]
[1780555080424,106.31,64249.64,60.4,-1.0,0.0,0.0]
[1780555080440,106.31,64249.64,60.4,-1.0,0.0,0.0]
[1780555080477,106.31,64249.64,60.4,-1.0,0.0,0.0]
[1780555080595,106.31,64250.61,60.4,-1.0,0.0,0.0]
[1780555081054,106.31,64250.61,60.4,-1.0,0.0,0.0]
[1780555081364,106.31,64250.61,60.4,-1.0,0.0,0.0]
[1780555081377,106.31,64227.0,60.4,-1.0,0.0,0.0]
[1780555082282,106.31,64227.0,60.4,-1.0,0.0,0.0]
[1780555082383,106.31,64203.11,60.4,-1.0,0.0,0.0]
[1780555083434,106.31,64200.89,60.4,-1.0,0.0,0.0]
[1780555084549,106.31,64195.97,60.4,-1.0,0.0,0.0]
[1780555085137,106.31,64189.68,60.4,-1.0,0.0,0.0]
[1780555086144,106.31,64188.5,60.4,-1.0,0.0,0.0]
[1780555087151,106.31,64185.68,60.4,-1.0,0.0,0.0]
[1780555088243,106.31,64185.68,60.4,-1.0,0.0,0.0]
[1780555088534,106.31,64185.68,60.4,-1.0,0.0,0.0]
[1780555088561,106.31,64183.22,60.4,-1.0,0.0,0.0]
[1780555089323,106.31,64188.78,60.4,-1.0,0.0,0.0]
[1780555090173,106.31,64183.77,60.4,-1.0,0.0,0.0]
[1780555091266,106.31,64185.97,60.4,-1.0,0.0,0.0]
[1780555092391,106.31,64189.6,60.4,-1.0,0.0,0.0]
[1780555093194,106.31,64189.37,60.4,-1.0,0.0,0.0]
[1780555094201,106.31,64182.57,60.4,-1.0,0.0,0.0]
[1780555095208,106.31,64181.0,60.4,-1.0,0.0,0.0]
[1780555096215,106.31,64180.43,60.4,-1.0,0.0,0.0]
[1780555098551,106.31,64187.77,60.4,-1.0,0.0,0.0]
[1780555099460,106.31,64188.67,60.4,-1.0,0.0,0.0]
[1780555100244,106.31,64206.45,60.4,-1.0,0.0,0.0]
[1780555101610,106.31,64212.53,60.4,-1.0,0.0,0.0]
[1780555102258,106.31,64213.59,60.4,-1.0,0.0,0.0]
[1780555103265,106.31,64216.34,60.4,-1.0,0.0,0.0]
[1780555104272,106.31,64216.78,60.4,-1.0,0.0,0.0]
[1780555105279,106.31,64213.71,60.4,-1.0,0.0,0.0]
[1780555106286,106.31,64212.81,60.4,-1.0,0.0,0.0]
[1780555107263,106.31,64212.81,60.4,-1.0,0.0,0.0]
[1780555107293,106.31,64213.71,60.4,-1.0,0.0,0.0]
[1780555107761,106.31,64213.71,60.4,-1.0,0.0,0.0]
[1780555107810,106.31,64213.71,60.4,-1.0,0.0,0.0]
[1780555108300,106.31,64232.08,60.4,-1.0,0.0,0.0]
[1780555108814,106.31,64232.08,60.4,-1.0,0.0,0.0]
[1780555109307,106.31,64235.32,60.4,-1.0,0.0,0.0]
[1780555110314,106.31,64230.15,60.4,-1.0,0.0,0.0]
[1780555111395,106.31,64222.01,60.4,-1.0,0.0,0.0]
[1780555112328,106.31,64223.24,60.4,-1.0,0.0,0.0]
[1780555113335,106.31,64223.55,60.4,-1.0,0.0,0.0]
[1780555114342,106.31,64221.77,60.4,-1.0,0.0,0.0]
[1780555115349,106.31,64222.25,60.4,-1.0,0.0,0.0]
[1780555116356,106.31,64222.53,60.4,-1.0,0.0,0.0]
[1780555117362,106.31,64223.0,60.4,-1.0,0.0,0.0]
[1780555118489,106.31,64223.0,60.4,-1.0,0.0,0.0]
[1780555118627,106.31,64223.0,60.4,-1.0,0.0,0.0]
[1780555118645,106.31,64219.71,60.4,-1.0,0.0,0.0]
[1780555119377,106.31,64213.11,60.4,-1.0,0.0,0.0]
[1780555119818,106.31,64213.11,60.4,-1.0,0.0,0.0]
[1780555120384,106.31,64211.05,60.4,-1.0,0.0,0.0]
[1780555121392,106.31,64209.78,60.4,-1.0,0.0,0.0]
[1780555122576,106.31,64208.08,60.4,-1.0,0.0,0.0]
[1780555123405,106.31,64214.6,60.4,-1.0,0.0,0.0]
[1780555124412,106.31,64215.79,60.4,-1.0,0.0,0.0]
[1780555125419,106.31,64214.84,60.4,-1.0,0.0,0.0]
[1780555126426,106.31,64212.49,60.4,-1.0,0.0,0.0]
[1780555127433,106.31,64214.78,60.4,-1.0,0.0,0.0]
[1780555128440,106.31,64218.98,60.4,-1.0,0.0,0.0]
[1780555128920,106.31,64218.98,60.4,-1.0,0.0,0.0]
[1780555129124,106.31,64218.98,60.4,-1.0,0.0,0.0]
[1780555129447,106.31,64235.41,60.4,-1.0,0.0,0.0]
[1780555130188,106.31,64235.41,60.4,-1.0,0.0,0.0]
[1780555130530,106.31,64240.06,60.4,-1.0,0.0,0.0]
[1780555131461,106.31,64239.19,60.4,-1.0,0.0,0.0]
[1780555132469,106.31,64238.52,60.4,-1.0,0.0,0.0]
[1780555133476,106.31,64240.19,60.4,-1.0,0.0,0.0]
[1780555134483,106.31,64240.78,60.4,-1.0,0.0,0.0]
[1780555135490,106.31,64241.04,60.4,-1.0,0.0,0.0]
[1780555136497,106.31,64237.22,60.4,-1.0,0.0,0.0]
[1780555137504,106.31,64233.71,60.4,-1.0,0.0,0.0]
[1780555138511,106.31,64233.07,60.4,-1.0,0.0,0.0]
[1780555139518,106.31,64233.38,60.4,-1.0,0.0,0.0]
[1780555140532,106.31,64231.53,60.4,-1.0,0.0,0.0]
[1780555141534,106.31,64232.85,60.4,-1.0,0.0,0.0]
[1780555142540,106.31,64234.82,60.4,-1.0,0.0,0.0]
[1780555143548,106.31,64238.43,60.4,-1.0,0.0,0.0]
[1780555144555,106.31,64242.59,60.4,-1.0,0.0,0.0]
[1780555145562,106.31,64246.21,60.4,-1.0,0.0,0.0]
[1780555146569,106.31,64237.79,60.4,-1.0,0.0,0.0]
[1780555147666,106.31,64237.79,60.4,-1.0,0.0,0.0]
[1780555147576,106.31,64228.38,60.4,-1.0,0.0,0.0]
[1780555147950,106.31,64228.38,60.4,-1.0,0.0,0.0]
[1780555148583,106.31,64209.26,60.4,-1.0,0.0,0.0]
[1780555148913,106.31,64209.26,60.4,-1.0,0.0,0.0]
[1780555149590,106.31,64204.83,60.4,-1.0,0.0,0.0]
[1780555150597,106.31,64206.29,60.4,-1.0,0.0,0.0]
[1780555151604,106.31,64205.32,60.4,-1.0,0.0,0.0]
[1780555152611,106.31,64209.13,60.4,-1.0,0.0,0.0]
[1780555153618,106.31,64210.57,60.4,-1.0,0.0,0.0]
[1780555154626,106.31,64210.98,60.4,-1.0,0.0,0.0]
[1780555155635,106.31,64222.3,60.4,-1.0,0.0,0.0]
[1780555156179,106.31,64222.3,60.4,-1.0,0.0,0.0]
[1780555156642,106.31,64231.14,60.4,-1.0,0.0,0.0]
[1780555157649,106.31,64232.42,60.4,-1.0,0.0,0.0]
[1780555158656,106.31,64229.99,60.4,-1.0,0.0,0.0]
[1780555159663,106.31,64232.73,60.4,-1.0,0.0,0.0]
[1780555160672,106.31,64276.52,60.4,-1.0,0.0,0.0]
[1780555161677,106.31,64227.37,60.4,-1.0,0.0,0.0]
[1780555162684,106.31,64224.72,60.4,-1.0,0.0,0.0]
[1780555163691,106.31,64224.96,60.4,-1.0,0.0,0.0]
[1780555164698,106.31,64226.93,60.4,-1.0,0.0,0.0]
[1780555165705,106.31,64224.94,60.4,-1.0,0.0,0.0]
[1780555166712,106.31,64225.68,60.4,-1.0,0.0,0.0]
[1780555167719,106.31,64223.83,60.4,-1.0,0.0,0.0]
[1780555167816,106.31,64223.83,60.4,-1.0,0.0,0.0]
[1780555168150,106.31,64223.83,60.4,-1.0,0.0,0.0]
[1780555168270,106.31,64223.83,60.4,-1.0,0.0,0.0]
[1780555168843,106.31,64223.83,60.4,-1.0,0.0,0.0]
[1780555168944,106.31,64232.59,60.4,-1.0,0.0,0.0]
[1780555169732,106.31,64234.93,60.4,-1.0,0.0,0.0]
[1780555170740,106.31,64235.05,60.4,-1.0,0.0,0.0]
[1780555172029,106.31,64238.94,60.4,-1.0,0.0,0.0]
[1780555172754,106.31,64247.42,60.4,-1.0,0.0,0.0]
[1780555173762,106.31,64246.4,60.4,-1.0,0.0,0.0]
[1780555174768,106.31,64241.28,60.4,-1.0,0.0,0.0]
[1780555176070,106.31,64240.63,60.4,-1.0,0.0,0.0]
[1780555176782,106.31,64235.93,60.4,-1.0,0.0,0.0]
[1780555178646,106.31,64235.93,60.4,-1.0,0.0,0.0]
[1780555178687,106.31,64236.21,60.4,-1.0,0.0,0.0]
[1780555178997,106.31,64227.56,60.4,-1.0,0.0,0.0]
[1780555179894,106.31,64227.56,60.4,-1.0,0.0,0.0]
[1780555180476,106.31,64221.75,60.4,-1.0,0.0,0.0]
[1780555180817,106.31,64220.78,60.4,-1.0,0.0,0.0]
[1780555182096,106.31,64219.63,60.4,-1.0,0.0,0.0]
[1780555183838,106.31,64221.67,60.4,-1.0,0.0,0.0]
[1780555184845,106.31,64221.93,60.4,-1.0,0.0,0.0]
[1780555185852,106.31,64220.01,60.4,-1.0,0.0,0.0]
[1780555187475,106.31,64220.01,60.4,-1.0,0.0,0.0]
[1780555187628,106.31,64220.01,60.4,-1.0,0.0,0.0]
[1780555187709,106.31,64220.28,60.4,-1.0,0.0,0.0]
[1780555188623,106.31,64220.28,60.4,-1.0,0.0,0.0]
[1780555188658,106.31,64228.23,60.4,-1.0,0.0,0.0]
[1780555189487,106.31,64238.33,60.4,-1.0,0.0,0.0]
[1780555190119,106.31,64244.18,60.4,-1.0,0.0,0.0]
[1780555190892,106.31,64245.66,60.4,-1.0,0.0,0.0]
[1780555191899,106.31,64246.16,60.4,-1.0,0.0,0.0]
[1780555193687,106.31,64247.09,60.4,-1.0,0.0,0.0]
[1780555193913,106.31,64256.14,60.4,-1.0,0.0,0.0]
[1780555194920,106.31,64260.17,60.4,-1.0,0.0,0.0]
[1780555195927,106.31,64259.49,60.4,-1.0,0.0,0.0]
[1780555197095,106.31,64259.49,60.4,-1.0,0.0,0.0]
[1780555197180,106.31,64258.99,60.4,-1.0,0.0,0.0]
[1780555197940,106.31,64262.12,60.4,-1.0,0.0,0.0]
[1780555198948,106.31,64260.9,60.4,-1.0,0.0,0.0]
[1780555200273,106.31,64260.9,60.4,-1.0,0.0,0.0]
[1780555200586,106.31,64260.9,60.4,-1.0,0.0,0.0]
[1780555200588,106.31,64260.59,60.4,-1.0,0.0,0.0]
[1780555201683,106.31,64260.59,60.4,-1.0,0.0,0.0]
[1780555200972,106.31,64268.49,60.4,-1.0,0.0,0.0]
[1780555201971,106.31,64273.43,60.4,-1.0,0.0,0.0]
[1780555202977,106.31,64269.44,60.4,-1.0,0.0,0.0]
[1780555203986,106.31,64266.77,60.4,-1.0,0.0,0.0]
[1780555204993,106.31,64265.84,60.4,-1.0,0.0,0.0]
[1780555206001,106.31,64266.1,60.4,-1.0,0.0,0.0]
[1780555207009,106.31,64273.04,60.4,-1.0,0.0,0.0]
[1780555208017,106.31,64269.65,60.4,-1.0,0.0,0.0]
[1780555209087,106.31,64269.65,60.4,-1.0,0.0,0.0]
[1780555209337,106.31,64269.65,60.4,-1.0,0.0,0.0]
[1780555209375,106.31,64263.16,60.4,-1.0,0.0,0.0]
[1780555209885,106.31,64263.16,60.4,-1.0,0.0,0.0]
[1780555210465,106.31,64263.16,60.4,-1.0,0.0,0.0]
[1780555210480,106.31,64254.45,60.4,-1.0,0.0,0.0]
[1780555211040,106.31,64297.58,60.4,-1.0,0.0,0.0]
[1780555212335,106.31,64251.31,60.4,-1.0,0.0,0.0]
[1780555213056,106.31,64248.34,60.4,-1.0,0.0,0.0]
[1780555214064,106.31,64243.03,60.4,-1.0,0.0,0.0]
[1780555215512,106.31,64241.65,60.4,-1.0,0.0,0.0]
[1780555216078,106.31,64243.33,60.4,-1.0,0.0,0.0]
[1780555217085,106.31,64245.01,60.4,-1.0,0.0,0.0]
[1780555218092,106.31,64244.82,60.4,-1.0,0.0,0.0]
[1780555219563,106.31,64246.02,60.4,-1.0,0.0,0.0]
[1780555220106,106.31,64252.37,60.4,-1.0,0.0,0.0]
[1780555221113,106.31,64254.5,60.4,-1.0,0.0,0.0]
[1780555222120,106.31,64250.24,60.4,-1.0,0.0,0.0]
[1780555223127,106.31,64245.08,60.4,-1.0,0.0,0.0]
[1780555224135,106.31,64244.93,60.4,-1.0,0.0,0.0]
[1780555225142,106.31,64244.42,60.4,-1.0,0.0,0.0]
[1780555226149,106.31,64244.05,60.4,-1.0,0.0,0.0]
[1780555227742,106.31,64241.7,60.4,-1.0,0.0,0.0]
[1780555228163,106.31,64245.09,60.4,-1.0,0.0,0.0]
[1780555229171,106.31,64242.25,60.4,-1.0,0.0,0.0]
[1780555230179,106.31,64239.3,60.4,-1.0,0.0,0.0]
[1780555231186,106.31,64239.03,60.4,-1.0,0.0,0.0]
[1780555232193,106.31,64232.3,60.4,-1.0,0.0,0.0]
[1780555233200,106.31,64233.09,60.4,-1.0,0.0,0.0]
[1780555234207,106.31,64234.53,60.4,-1.0,0.0,0.0]
[1780555235214,106.31,64232.09,60.4,-1.0,0.0,0.0]
[1780555235852,106.31,64232.09,60.4,-1.0,0.0,0.0]
[1780555236265,106.31,64232.09,60.4,-1.0,0.0,0.0]
[1780555236772,106.31,64232.09,60.4,-1.0,0.0,0.0]
[1780555236357,106.31,64221.5,60.4,-1.0,0.0,0.0]
[1780555237263,106.31,64221.5,60.4,-1.0,0.0,0.0]
[1780555237606,106.31,64220.54,60.4,-1.0,0.0,0.0]
[1780555238238,106.31,64232.72,60.4,-1.0,0.0,0.0]
[1780555239245,106.31,64234.98,60.4,-1.0,0.0,0.0]
[1780555240252,106.31,64234.41,60.4,-1.0,0.0,0.0]
[1780555241259,106.31,64234.05,60.4,-1.0,0.0,0.0]
[1780555242267,106.31,64236.86,60.4,-1.0,0.0,0.0]
[1780555243274,106.31,64237.98,60.4,-1.0,0.0,0.0]
[1780555244282,106.31,64236.85,60.4,-1.0,0.0,0.0]
[1780555245288,106.31,64237.05,60.4,-1.0,0.0,0.0]
[1780555246603,106.31,64241.35,60.4,-1.0,0.0,0.0]
[1780555247245,106.31,64241.35,60.4,-1.0,0.0,0.0]
[1780555247302,106.31,64254.96,60.4,-1.0,0.0,0.0]
[1780555248235,106.31,64254.96,60.4,-1.0,0.0,0.0]
[1780555248416,106.31,64261.5,60.4,-1.0,0.0,0.0]
[1780555249316,106.31,64261.52,60.4,-1.0,0.0,0.0]
[1780555250322,106.31,64261.14,60.4,-1.0,0.0,0.0]
[1780555251330,106.31,64258.19,60.4,-1.0,0.0,0.0]
[1780555252337,106.31,64255.24,60.4,-1.0,0.0,0.0]
[1780555253344,106.31,64251.52,60.4,-1.0,0.0,0.0]
[1780555254375,106.31,64257.32,60.4,-1.0,0.0,0.0]
[1780555255372,106.31,64261.01,60.4,-1.0,0.0,0.0]
[1780555256379,106.31,64260.17,60.4,-1.0,0.0,0.0]
[1780555257386,106.31,64260.44,60.4,-1.0,0.0,0.0]
[1780555258396,106.31,64260.68,60.4,-1.0,0.0,0.0]
[1780555259403,106.31,64259.0,60.4,-1.0,0.0,0.0]
[1780555260410,106.31,64259.13,60.4,-1.0,0.0,0.0]
[1780555261417,106.31,64302.81,60.4,-1.0,0.0,0.0]
[1780555262425,106.31,64267.11,60.4,-1.0,0.0,0.0]
[1780555263009,106.31,64267.11,60.4,-1.0,0.0,0.0]
[1780555263440,106.31,64275.09,60.4,-1.0,0.0,0.0]
[1780555264620,106.31,64275.09,60.4,-1.0,0.0,0.0]
[1780555264676,106.31,64277.52,60.4,-1.0,0.0,0.0]
[1780555265456,106.31,64276.25,60.4,-1.0,0.0,0.0]
[1780555266619,106.31,64272.31,60.4,-1.0,0.0,0.0]
[1780555267470,106.31,64271.03,60.4,-1.0,0.0,0.0]
[1780555268479,106.31,64276.44,60.4,-1.0,0.0,0.0]
[1780555269486,106.31,64275.49,60.4,-1.0,0.0,0.0]
[1780555270493,106.31,64281.15,60.4,-1.0,0.0,0.0]
[1780555271500,106.31,64281.62,60.4,-1.0,0.0,0.0]
[1780555272507,106.31,64279.67,60.4,-1.0,0.0,0.0]
[1780555273515,106.31,64275.42,60.4,-1.0,0.0,0.0]
[1780555274521,106.31,64270.81,60.4,-1.0,0.0,0.0]
[1780555275708,106.31,64265.9,60.4,-1.0,0.0,0.0]
[1780555275918,106.31,64265.9,60.4,-1.0,0.0,0.0]
[1780555276085,106.31,64265.9,60.4,-1.0,0.0,0.0]
[1780555276535,106.31,64255.11,60.4,-1.0,0.0,0.0]
[1780555276879,106.31,64255.11,60.4,-1.0,0.0,0.0]
[1780555277542,106.31,64246.82,60.4,-1.0,0.0,0.0]
[1780555278838,106.31,64235.87,60.4,-1.0,0.0,0.0]
[1780555279557,106.31,64231.9,60.4,-1.0,0.0,0.0]
[1780555280564,106.31,64229.26,60.4,-1.0,0.0,0.0]
[1780555281572,106.31,64232.71,60.4,-1.0,0.0,0.0]
[1780555282579,106.31,64236.58,60.4,-1.0,0.0,0.0]
[1780555283587,106.31,64237.23,60.4,-1.0,0.0,0.0]
[1780555284594,106.31,64238.09,60.4,-1.0,0.0,0.0]
[1780555285601,106.31,64242.34,60.4,-1.0,0.0,0.0]
[1780555286608,106.31,64243.34,60.4,-1.0,0.0,0.0]
[1780555287615,106.31,64244.3,60.4,-1.0,0.0,0.0]
[1780555288622,106.31,64243.98,60.4,-1.0,0.0,0.0]
[1780555289629,106.31,64246.54,60.4,-1.0,0.0,0.0]
[1780555290636,106.31,64254.29,60.4,-1.0,0.0,0.0]
[1780555291326,106.31,64254.29,60.4,-1.0,0.0,0.0]
[1780555291643,106.31,64261.16,60.4,-1.0,0.0,0.0]
[1780555292650,106.31,64260.32,60.4,-1.0,0.0,0.0]
[1780555293657,106.31,64260.65,60.4,-1.0,0.0,0.0]
[1780555294664,106.31,64259.48,60.4,-1.0,0.0,0.0]
[1780555295671,106.31,64256.54,60.4,-1.0,0.0,0.0]
[1780555296678,106.31,64256.38,60.4,-1.0,0.0,0.0]
[1780555297685,106.31,64256.5,60.4,-1.0,0.0,0.0]
[1780555298692,106.31,64255.82,60.4,-1.0,0.0,0.0]
[1780555300706,106.31,64256.69,60.4,-1.0,0.0,0.0]
[1780555301713,106.31,64256.79,60.4,-1.0,0.0,0.0]
[1780555302720,106.31,64253.53,60.4,-1.0,0.0,0.0]
[1780555303727,106.31,64252.96,60.4,-1.0,0.0,0.0]
[1780555304734,106.31,64254.13,60.4,-1.0,0.0,0.0]
[1780555305741,106.31,64252.6,60.4,-1.0,0.0,0.0]
[1780555306785,106.31,64252.27,60.4,-1.0,0.0,0.0]
[1780555307754,106.31,64244.14,60.4,-1.0,0.0,0.0]
[1780555308762,106.31,64242.57,60.4,-1.0,0.0,0.0]
[1780555310836,106.31,64289.81,60.4,-1.0,0.0,0.0]
[1780555311783,106.31,64287.11,60.4,-1.0,0.0,0.0]
[1780555312790,106.31,64285.62,60.4,-1.0,0.0,0.0]
[1780555313797,106.31,64288.51,60.4,-1.0,0.0,0.0]
[1780555314804,106.31,64289.85,60.4,-1.0,0.0,0.0]
[1780555316818,106.31,64291.36,60.4,-1.0,0.0,0.0]
[1780555317825,106.31,64291.76,60.4,-1.0,0.0,0.0]
[1780555318832,106.31,64292.88,60.4,-1.0,0.0,0.0]
[1780555319843,106.31,64292.72,60.4,-1.0,0.0,0.0]
[1780555320848,106.31,64301.1,60.4,-1.0,0.0,0.0]
[1780555321855,106.31,64295.79,60.4,-1.0,0.0,0.0]
[1780555322862,106.31,64293.85,60.4,-1.0,0.0,0.0]
[1780555323869,106.31,64294.31,60.4,-1.0,0.0,0.0]
[1780555324876,106.31,64292.22,60.4,-1.0,0.0,0.0]
[1780555325883,106.31,64293.08,60.4,-1.0,0.0,0.0]
[1780555326890,106.31,64295.58,60.4,-1.0,0.0,0.0]
[1780555327897,106.31,64293.8,60.4,-1.0,0.0,0.0]
[1780555328903,106.31,64292.58,60.4,-1.0,0.0,0.0]
[1780555329911,106.31,64293.44,60.4,-1.0,0.0,0.0]
[1780555331141,106.31,64296.2,60.4,-1.0,0.0,0.0]
[1780555331925,106.31,64299.61,60.4,-1.0,0.0,0.0]
[1780555334947,106.31,64292.62,60.4,-1.0,0.0,0.0]
[1780555335954,106.31,64285.64,60.4,-1.0,0.0,0.0]
[1780555336961,106.31,64286.77,60.4,-1.0,0.0,0.0]
[1780555337968,106.31,64291.99,60.4,-1.0,0.0,0.0]
[1780555338975,106.31,64292.31,60.4,-1.0,0.0,0.0]
[1780555339982,106.31,64290.77,60.4,-1.0,0.0,0.0]
[1780555340989,106.31,64291.72,60.4,-1.0,0.0,0.0]
[1780555341996,106.31,64292.83,60.4,-1.0,0.0,0.0]
[1780555343003,106.31,64295.54,60.4,-1.0,0.0,0.0]
[1780555344014,106.31,64295.7,60.4,-1.0,0.0,0.0]
[1780555345020,106.31,64294.04,60.4,-1.0,0.0,0.0]
[1780555346026,106.31,64295.54,60.4,-1.0,0.0,0.0]
[1780555347034,106.31,64295.82,60.4,-1.0,0.0,0.0]
[1780555349048,106.31,64298.75,60.4,-1.0,0.0,0.0]
[1780555350055,106.31,64293.0,60.4,-1.0,0.0,0.0]
[1780555352068,106.31,64291.22,60.4,-1.0,0.0,0.0]
[1780555353076,106.31,64291.71,60.4,-1.0,0.0,0.0]
[1780555354085,106.31,64290.29,60.4,-1.0,0.0,0.0]
[1780555356099,106.31,64289.16,60.4,-1.0,0.0,0.0]
[1780555357106,106.31,64289.4,60.4,-1.0,0.0,0.0]
[1780555358113,106.31,64289.07,60.4,-1.0,0.0,0.0]
[1780555359120,106.31,64294.29,60.4,-1.0,0.0,0.0]
[1780555360127,106.31,64297.44,60.4,-1.0,0.0,0.0]
[1780555361134,106.31,64297.82,60.4,-1.0,0.0,0.0]
[1780555362141,106.31,64294.57,60.4,-1.0,0.0,0.0]
[1780555363148,106.31,64295.48,60.4,-1.0,0.0,0.0]
[1780555364155,106.31,64297.82,60.4,-1.0,0.0,0.0]
[1780555365162,106.31,64296.13,60.4,-1.0,0.0,0.0]
[1780555366169,106.31,64295.29,60.4,-1.0,0.0,0.0]
[1780555367176,106.31,64291.16,60.4,-1.0,0.0,0.0]
[1780555368183,106.31,64286.7,60.4,-1.0,0.0,0.0]
[1780555369191,106.31,64285.71,60.4,-1.0,0.0,0.0]
[1780555370180,106.31,64285.71,60.4,-1.0,0.0,0.0]
[1780555370468,106.31,64279.71,60.4,-1.0,0.0,0.0]
[1780555371880,106.31,64275.83,60.4,-1.0,0.0,0.0]
[1780555372479,106.31,64275.83,60.4,-1.0,0.0,0.0]
[1780555372829,106.31,64275.83,60.4,-1.0,0.0,0.0]
[1780555372929,106.31,64269.77,60.4,-1.0,0.0,0.0]
[1780555373219,106.31,64258.79,60.4,-1.0,0.0,0.0]
[1780555374021,106.31,64258.79,60.4,-1.0,0.0,0.0]
[1780555374057,106.31,64258.79,60.4,-1.0,0.0,0.0]
[1780555374225,106.31,64253.44,60.4,-1.0,0.0,0.0]
[1780555375687,106.31,64252.49,60.4,-1.0,0.0,0.0]
[1780555376936,106.31,64243.2,60.4,-1.0,0.0,0.0]
[1780555377248,106.31,64237.63,60.4,-1.0,0.0,0.0]
[1780555378255,106.31,64237.41,60.4,-1.0,0.0,0.0]
[1780555379719,106.31,64235.01,60.4,-1.0,0.0,0.0]
[1780555380269,106.31,64236.02,60.4,-1.0,0.0,0.0]
[1780555381276,106.31,64237.21,60.4,-1.0,0.0,0.0]
[1780555382283,106.31,64241.02,60.4,-1.0,0.0,0.0]
[1780555383290,106.31,64239.72,60.4,-1.0,0.0,0.0]
[1780555384297,106.31,64238.66,60.4,-1.0,0.0,0.0]
[1780555385304,106.31,64239.72,60.4,-1.0,0.0,0.0]
[1780555386311,106.31,64238.53,60.4,-1.0,0.0,0.0]
[1780555387318,106.31,64239.08,60.4,-1.0,0.0,0.0]
[1780555388325,106.31,64240.03,60.4,-1.0,0.0,0.0]
[1780555391346,106.31,64237.59,60.4,-1.0,0.0,0.0]
[1780555392353,106.31,64235.96,60.4,-1.0,0.0,0.0]
[1780555393359,106.31,64234.99,60.4,-1.0,0.0,0.0]
[1780555394367,106.31,64234.59,60.4,-1.0,0.0,0.0]
[1780555395374,106.31,64235.86,60.4,-1.0,0.0,0.0]
[1780555396380,106.31,64236.1,60.4,-1.0,0.0,0.0]
[1780555397387,106.31,64235.77,60.4,-1.0,0.0,0.0]
[1780555398395,106.31,64235.96,60.4,-1.0,0.0,0.0]
[1780555400409,106.31,64235.37,60.4,-1.0,0.0,0.0]
[1780555401416,106.31,64231.55,60.4,-1.0,0.0,0.0]
[1780555402007,106.31,64231.55,60.4,-1.0,0.0,0.0]
[1780555402856,106.31,64226.71,60.4,-1.0,0.0,0.0]
[1780555403430,106.31,64229.49,60.4,-1.0,0.0,0.0]
[1780555404437,106.31,64233.76,60.4,-1.0,0.0,0.0]
[1780555405444,106.31,64237.14,60.4,-1.0,0.0,0.0]
[1780555406451,106.31,64237.68,60.4,-1.0,0.0,0.0]
[1780555407712,106.31,64238.78,60.4,-1.0,0.0,0.0]
[1780555408465,106.31,64236.29,60.4,-1.0,0.0,0.0]
[1780555409472,106.31,64235.4,60.4,-1.0,0.0,0.0]
[1780555410479,106.31,64237.77,60.4,-1.0,0.0,0.0]
[1780555411486,106.31,64239.14,60.4,-1.0,0.0,0.0]
[1780555412493,106.31,64239.52,60.4,-1.0,0.0,0.0]
[1780555413297,106.31,64239.52,60.4,-1.0,0.0,0.0]
[1780555413500,106.31,64258.08,60.4,-1.0,0.0,0.0]
[1780555414507,106.31,64261.01,60.4,-1.0,0.0,0.0]
[1780555415514,106.31,64265.87,60.4,-1.0,0.0,0.0]
[1780555416521,106.31,64263.98,60.4,-1.0,0.0,0.0]
[1780555417528,106.31,64262.84,60.4,-1.0,0.0,0.0]
[1780555418535,106.31,64262.53,60.4,-1.0,0.0,0.0]
[1780555419541,106.31,64262.94,60.4,-1.0,0.0,0.0]
[1780555420549,106.31,64262.83,60.4,-1.0,0.0,0.0]
[1780555421556,106.31,64263.87,60.4,-1.0,0.0,0.0]
[1780555422562,106.31,64264.85,60.4,-1.0,0.0,0.0]
[1780555423570,106.31,64262.88,60.4,-1.0,0.0,0.0]
[1780555424577,106.31,64261.71,60.4,-1.0,0.0,0.0]
[1780555425584,106.31,64260.68,60.4,-1.0,0.0,0.0]
[1780555426591,106.31,64263.17,60.4,-1.0,0.0,0.0]
[1780555427598,106.31,64263.86,60.4,-1.0,0.0,0.0]
[1780555428605,106.31,64264.21,60.4,-1.0,0.0,0.0]
[1780555429612,106.31,64262.96,60.4,-1.0,0.0,0.0]
[1780555430619,106.31,64262.33,60.4,-1.0,0.0,0.0]
[1780555431626,106.31,64261.57,60.4,-1.0,0.0,0.0]
[1780555432633,106.31,64262.42,60.4,-1.0,0.0,0.0]
[1780555433643,106.31,64263.22,60.4,-1.0,0.0,0.0]
[1780555434648,106.31,64264.1,60.4,-1.0,0.0,0.0]
[1780555435655,106.31,64264.43,60.4,-1.0,0.0,0.0]
[1780555436662,106.31,64263.13,60.4,-1.0,0.0,0.0]
[1780555437669,106.31,64263.43,60.4,-1.0,0.0,0.0]
[1780555439766,106.31,64263.45,60.4,-1.0,0.0,0.0]
[1780555439866,106.31,64258.9,60.4,-1.0,0.0,0.0]
[1780555440989,106.31,64255.8,60.4,-1.0,0.0,0.0]
[1780555441696,106.31,64254.14,60.4,-1.0,0.0,0.0]
[1780555442704,106.31,64255.86,60.4,-1.0,0.0,0.0]
[1780555443711,106.31,64256.56,60.4,-1.0,0.0,0.0]
[1780555444718,106.31,64257.23,60.4,-1.0,0.0,0.0]
[1780555445725,106.31,64259.69,60.4,-1.0,0.0,0.0]
[1780555446962,106.31,64259.69,60.4,-1.0,0.0,0.0]
[1780555446998,106.31,64262.46,60.4,-1.0,0.0,0.0]
[1780555447947,106.31,64262.46,60.4,-1.0,0.0,0.0]
[1780555448003,106.31,64269.1,60.4,-1.0,0.0,0.0]
[1780555448746,106.31,64272.15,60.4,-1.0,0.0,0.0]
[1780555449826,106.31,64272.61,60.4,-1.0,0.0,0.0]
[1780555450760,106.31,64264.39,60.4,-1.0,0.0,0.0]
[1780555452022,106.31,64259.64,60.4,-1.0,0.0,0.0]
[1780555452775,106.31,64260.82,60.4,-1.0,0.0,0.0]
[1780555453782,106.31,64263.74,60.4,-1.0,0.0,0.0]
[1780555454788,106.31,64262.74,60.4,-1.0,0.0,0.0]
[1780555455498,106.31,64262.74,60.4,-1.0,0.0,0.0]
[1780555455596,106.31,64262.74,60.4,-1.0,0.0,0.0]
[1780555455720,106.31,64262.74,60.4,-1.0,0.0,0.0]
[1780555455796,106.31,64251.31,60.4,-1.0,0.0,0.0]
[1780555456131,106.31,64251.31,60.4,-1.0,0.0,0.0]
[1780555456274,106.31,64251.31,60.4,-1.0,0.0,0.0]
[1780555456762,106.31,64251.31,60.4,-1.0,0.0,0.0]
[1780555456802,106.31,64241.14,60.4,-1.0,0.0,0.0]
[1780555458041,106.31,64241.87,60.4,-1.0,0.0,0.0]
[1780555458817,106.31,64242.66,60.4,-1.0,0.0,0.0]
[1780555459824,106.31,64246.81,60.4,-1.0,0.0,0.0]
[1780555460832,106.31,64248.76,60.4,-1.0,0.0,0.0]
[1780555461838,106.31,64248.15,60.4,-1.0,0.0,0.0]
[1780555462844,106.31,64248.39,60.4,-1.0,0.0,0.0]
[1780555463852,106.31,64248.73,60.4,-1.0,0.0,0.0]
[1780555464859,106.31,64249.22,60.4,-1.0,0.0,0.0]
[1780555465865,106.31,64248.93,60.4,-1.0,0.0,0.0]
[1780555466873,106.31,64248.61,60.4,-1.0,0.0,0.0]
[1780555467880,106.31,64255.56,60.4,-1.0,0.0,0.0]
[1780555468887,106.31,64260.98,60.4,-1.0,0.0,0.0]
[1780555469895,106.31,64258.58,60.4,-1.0,0.0,0.0]
[1780555470902,106.31,64259.68,60.4,-1.0,0.0,0.0]
[1780555471909,106.31,64256.25,60.4,-1.0,0.0,0.0]
[1780555472916,106.31,64259.96,60.4,-1.0,0.0,0.0]
[1780555473923,106.31,64258.32,60.4,-1.0,0.0,0.0]
[1780555474930,106.31,64258.49,60.4,-1.0,0.0,0.0]
[1780555476944,106.31,64259.38,60.4,-1.0,0.0,0.0]
[1780555477951,106.31,64258.8,60.4,-1.0,0.0,0.0]
[1780555479036,106.31,64262.39,60.4,-1.0,0.0,0.0]
[1780555479965,106.31,64264.76,60.4,-1.0,0.0,0.0]
[1780555480972,106.31,64265.56,60.4,-1.0,0.0,0.0]
[1780555481979,106.31,64264.91,60.4,-1.0,0.0,0.0]
[1780555482986,106.31,64266.66,60.4,-1.0,0.0,0.0]
[1780555483676,106.31,64266.66,60.4,-1.0,0.0,0.0]
[1780555483993,106.31,64276.26,60.4,-1.0,0.0,0.0]
[1780555484170,106.31,64276.26,60.4,-1.0,0.0,0.0]
[1780555484510,106.31,64276.26,60.4,-1.0,0.0,0.0]
[1780555484626,106.31,64276.26,60.4,-1.0,0.0,0.0]
[1780555484999,106.31,64279.98,60.4,-1.0,0.0,0.0]
[1780555486009,106.31,64281.41,60.4,-1.0,0.0,0.0]
[1780555487020,106.31,64282.27,60.4,-1.0,0.0,0.0]
[1780555488026,106.31,64281.28,60.4,-1.0,0.0,0.0]
[1780555491054,106.31,64280.42,60.4,-1.0,0.0,0.0]
[1780555492054,106.31,64268.42,60.4,-1.0,0.0,0.0]
[1780555493061,106.31,64267.86,60.4,-1.0,0.0,0.0]
[1780555494068,106.31,64270.82,60.4,-1.0,0.0,0.0]
[1780555495075,106.31,64271.35,60.4,-1.0,0.0,0.0]
[1780555497088,106.31,64274.26,60.4,-1.0,0.0,0.0]
[1780555498096,106.31,64279.11,60.4,-1.0,0.0,0.0]
[1780555499103,106.31,64278.0,60.4,-1.0,0.0,0.0]
[1780555500110,106.31,64274.37,60.4,-1.0,0.0,0.0]
[1780555500599,106.31,64274.37,60.4,-1.0,0.0,0.0]
[1780555501391,106.31,64274.37,60.4,-1.0,0.0,0.0]
[1780555501995,106.31,64274.37,60.4,-1.0,0.0,0.0]
[1780555502039,106.31,64252.4,60.4,-1.0,0.0,0.0]
[1780555502588,106.31,64252.4,60.4,-1.0,0.0,0.0]
[1780555502710,106.31,64239.07,60.4,-1.0,0.0,0.0]
[1780555503285,106.31,64221.47,60.4,-1.0,0.0,0.0]
[1780555504164,106.31,64220.81,60.4,-1.0,0.0,0.0]
[1780555505513,106.31,64226.91,60.4,-1.0,0.0,0.0]
[1780555506169,106.31,64230.6,60.4,-1.0,0.0,0.0]
[1780555508923,106.31,64232.51,60.4,-1.0,0.0,0.0]
[1780555509191,106.31,64237.33,60.4,-1.0,0.0,0.0]
[1780555510311,106.31,64237.33,60.4,-1.0,0.0,0.0]
[1780555510390,106.31,64242.59,60.4,-1.0,0.0,0.0]
[1780555511208,106.31,64246.33,60.4,-1.0,0.0,0.0]
[1780555512215,106.31,64246.63,60.4,-1.0,0.0,0.0]
[1780555514229,106.31,64249.12,60.4,-1.0,0.0,0.0]
[1780555515236,106.31,64249.48,60.4,-1.0,0.0,0.0]
[1780555516243,106.31,64249.83,60.4,-1.0,0.0,0.0]
[1780555517250,106.31,64249.35,60.4,-1.0,0.0,0.0]
[1780555518257,106.31,64249.92,60.4,-1.0,0.0,0.0]
[1780555519264,106.31,64248.15,60.4,-1.0,0.0,0.0]
[1780555520271,106.31,64249.17,60.4,-1.0,0.0,0.0]
[1780555521278,106.31,64251.26,60.4,-1.0,0.0,0.0]
[1780555522285,106.31,64250.51,60.4,-1.0,0.0,0.0]
[1780555523291,106.31,64249.79,60.4,-1.0,0.0,0.0]
[1780555524299,106.31,64250.62,60.4,-1.0,0.0,0.0]
[1780555525478,106.31,64250.62,60.4,-1.0,0.0,0.0]
[1780555525585,106.31,64250.62,60.4,-1.0,0.0,0.0]
[1780555525659,106.31,64250.85,60.4,-1.0,0.0,0.0]
[1780555526312,106.31,64243.41,60.4,-1.0,0.0,0.0]
[1780555527320,106.31,64233.5,60.4,-1.0,0.0,0.0]
[1780555528327,106.31,64231.39,60.4,-1.0,0.0,0.0]
[1780555529334,106.31,64230.74,60.4,-1.0,0.0,0.0]
[1780555530520,106.31,64230.74,60.4,-1.0,0.0,0.0]
[1780555530598,106.31,64231.39,60.4,-1.0,0.0,0.0]
[1780555531592,106.31,64231.39,60.4,-1.0,0.0,0.0]
[1780555531693,106.31,64234.03,60.4,-1.0,0.0,0.0]
[1780555533008,106.31,64234.03,60.4,-1.0,0.0,0.0]
[1780555533362,106.31,64232.58,60.4,-1.0,0.0,0.0]
[1780555534832,106.31,64232.58,60.4,-1.0,0.0,0.0]
[1780555534894,106.31,64231.13,60.4,-1.0,0.0,0.0]
[1780555535607,106.31,64217.13,60.4,-1.0,0.0,0.0]
[1780555536383,106.31,64208.3,60.4,-1.0,0.0,0.0]
[1780555537390,106.31,64208.5,60.4,-1.0,0.0,0.0]
[1780555538397,106.31,64202.77,60.4,-1.0,0.0,0.0]
[1780555539403,106.31,64201.28,60.4,-1.0,0.0,0.0]
[1780555540411,106.31,64203.12,60.4,-1.0,0.0,0.0]
[1780555541418,106.31,64214.09,60.4,-1.0,0.0,0.0]
[1780555542777,106.31,64221.32,60.4,-1.0,0.0,0.0]
[1780555543432,106.31,64223.38,60.4,-1.0,0.0,0.0]
[1780555545111,106.31,64223.81,60.4,-1.0,0.0,0.0]
[1780555545446,106.31,64229.87,60.4,-1.0,0.0,0.0]
[1780555546968,106.31,64233.01,60.4,-1.0,0.0,0.0]
[1780555547460,106.31,64235.13,60.4,-1.0,0.0,0.0]
[1780555548839,106.31,64236.24,60.4,-1.0,0.0,0.0]
[1780555550058,106.31,64236.24,60.4,-1.0,0.0,0.0]
[1780555550075,106.31,64237.38,60.4,-1.0,0.0,0.0]
[1780555550702,106.31,64237.38,60.4,-1.0,0.0,0.0]
[1780555550808,106.31,64244.18,60.4,-1.0,0.0,0.0]
[1780555551488,106.31,64250.73,60.4,-1.0,0.0,0.0]
[1780555552994,106.31,64250.73,60.4,-1.0,0.0,0.0]
[1780555553095,106.31,64256.6,60.4,-1.0,0.0,0.0]
[1780555553504,106.31,64256.39,60.4,-1.0,0.0,0.0]
[1780555554510,106.31,64254.3,60.4,-1.0,0.0,0.0]
[1780555555518,106.31,64253.94,60.4,-1.0,0.0,0.0]
[1780555556539,106.31,64256.96,60.4,-1.0,0.0,0.0]
[1780555557564,106.31,64257.94,60.4,-1.0,0.0,0.0]
[1780555559563,106.31,64256.62,60.4,-1.0,0.0,0.0]
[1780555560569,106.31,64253.13,60.4,-1.0,0.0,0.0]
[1780555561576,106.31,64252.86,60.4,-1.0,0.0,0.0]
[1780555563590,106.31,64253.15,60.4,-1.0,0.0,0.0]
[1780555564612,106.31,64253.15,60.4,-1.0,0.0,0.0]
[1780555564654,106.31,64247.24,60.4,-1.0,0.0,0.0]
[1780555565604,106.31,64244.94,60.4,-1.0,0.0,0.0]
[1780555566612,106.31,64244.5,60.4,-1.0,0.0,0.0]
[1780555567619,106.31,64245.41,60.4,-1.0,0.0,0.0]
[1780555568626,106.31,64245.78,60.4,-1.0,0.0,0.0]
[1780555569633,106.31,64244.69,60.4,-1.0,0.0,0.0]
[1780555570794,106.31,64244.69,60.4,-1.0,0.0,0.0]
[1780555570885,106.31,64236.85,60.4,-1.0,0.0,0.0]
[1780555571647,106.31,64230.85,60.4,-1.0,0.0,0.0]
[1780555572654,106.31,64219.65,60.4,-1.0,0.0,0.0]
[1780555573661,106.31,64211.92,60.4,-1.0,0.0,0.0]
[1780555575098,106.31,64211.47,60.4,-1.0,0.0,0.0]
[1780555575944,106.31,64209.95,60.4,-1.0,0.0,0.0]
[1780555576682,106.31,64208.8,60.4,-1.0,0.0,0.0]
[1780555577689,106.31,64210.1,60.4,-1.0,0.0,0.0]
[1780555578696,106.31,64209.38,60.4,-1.0,0.0,0.0]
[1780555579703,106.31,64207.99,60.4,-1.0,0.0,0.0]
[1780555580711,106.31,64217.49,60.4,-1.0,0.0,0.0]
[1780555581718,106.31,64223.66,60.4,-1.0,0.0,0.0]
[1780555582724,106.31,64226.34,60.4,-1.0,0.0,0.0]
[1780555583732,106.31,64227.26,60.4,-1.0,0.0,0.0]
[1780555584739,106.31,64226.33,60.4,-1.0,0.0,0.0]
[1780555585746,106.31,64227.52,60.4,-1.0,0.0,0.0]
[1780555586753,106.31,64227.89,60.4,-1.0,0.0,0.0]
[1780555587761,106.31,64224.7,60.4,-1.0,0.0,0.0]
[1780555588768,106.31,64223.26,60.4,-1.0,0.0,0.0]
[1780555589775,106.31,64220.94,60.4,-1.0,0.0,0.0]
[1780555590889,106.31,64215.85,60.4,-1.0,0.0,0.0]
[1780555591789,106.31,64208.47,60.4,-1.0,0.0,0.0]
[1780555592796,106.31,64207.49,60.4,-1.0,0.0,0.0]
[1780555593803,106.31,64207.7,60.4,-1.0,0.0,0.0]
[1780555594810,106.31,64203.61,60.4,-1.0,0.0,0.0]
[1780555595770,106.31,64203.61,60.4,-1.0,0.0,0.0]
[1780555595777,106.31,64203.61,60.4,-1.0,0.0,0.0]
[1780555595817,106.31,64199.54,60.4,-1.0,0.0,0.0]
[1780555597093,106.31,64198.03,60.4,-1.0,0.0,0.0]
[1780555597832,106.31,64198.45,60.4,-1.0,0.0,0.0]
[1780555598837,106.31,64197.74,60.4,-1.0,0.0,0.0]
[1780555599845,106.31,64198.09,60.4,-1.0,0.0,0.0]
[1780555600852,106.31,64198.42,60.4,-1.0,0.0,0.0]
[1780555602866,106.31,64198.17,60.4,-1.0,0.0,0.0]
[1780555603873,106.31,64197.89,60.4,-1.0,0.0,0.0]
[1780555604880,106.31,64202.45,60.4,-1.0,0.0,0.0]
[1780555605887,106.31,64203.35,60.4,-1.0,0.0,0.0]
[1780555606894,106.31,64204.76,60.4,-1.0,0.0,0.0]
[1780555608908,106.31,64205.89,60.4,-1.0,0.0,0.0]
[1780555609915,106.31,64202.98,60.4,-1.0,0.0,0.0]
[1780555610922,106.31,64200.95,60.4,-1.0,0.0,0.0]
[1780555611930,106.31,64201.67,60.4,-1.0,0.0,0.0]
[1780555612937,106.31,64201.12,60.4,-1.0,0.0,0.0]
[1780555613945,106.31,64196.28,60.4,-1.0,0.0,0.0]
[1780555614342,106.31,64196.28,60.4,-1.0,0.0,0.0]
[1780555614371,106.31,64196.28,60.4,-1.0,0.0,0.0]
[1780555614524,106.31,64196.28,60.4,-1.0,0.0,0.0]
[1780555614674,106.31,64196.28,60.4,-1.0,0.0,0.0]
[1780555615076,106.31,64174.54,60.4,-1.0,0.0,0.0]
[1780555615833,106.31,64174.54,60.4,-1.0,0.0,0.0]
[1780555615888,106.31,64174.54,60.4,-1.0,0.0,0.0]
[1780555615986,106.31,64167.53,60.4,-1.0,0.0,0.0]
[1780555616287,106.31,64167.53,60.4,-1.0,0.0,0.0]
[1780555616993,106.31,64173.77,60.4,-1.0,0.0,0.0]
[1780555618003,106.31,64171.25,60.4,-1.0,0.0,0.0]
[1780555618334,106.31,64171.25,60.4,-1.0,0.0,0.0]
[1780555619010,106.31,64171.74,60.4,-1.0,0.0,0.0]
[1780555620944,106.31,64171.68,60.4,-1.0,0.0,0.0]
[1780555621028,106.31,64175.39,60.4,-1.0,0.0,0.0]
[1780555621711,106.31,64175.39,60.4,-1.0,0.0,0.0]
[1780555622037,106.31,64190.78,60.4,-1.0,0.0,0.0]
[1780555623052,106.31,64207.69,60.4,-1.0,0.0,0.0]
[1780555624051,106.31,64211.96,60.4,-1.0,0.0,0.0]
[1780555624511,106.31,64211.96,60.4,-1.0,0.0,0.0]
[1780555625058,106.31,64206.71,60.4,-1.0,0.0,0.0]
[1780555626071,106.31,64206.41,60.4,-1.0,0.0,0.0]
[1780555626499,106.31,64206.41,60.4,-1.0,0.0,0.0]
[1780555627080,106.31,64210.16,60.4,-1.0,0.0,0.0]
[1780555628090,106.31,64211.38,60.4,-1.0,0.0,0.0]
[1780555629095,106.31,64212.6,60.4,-1.0,0.0,0.0]
[1780555630103,106.31,64209.91,60.4,-1.0,0.0,0.0]
[1780555630786,106.31,64209.91,60.4,-1.0,0.0,0.0]
[1780555631110,106.31,64214.33,60.4,-1.0,0.0,0.0]
[1780555632117,106.31,64215.25,60.4,-1.0,0.0,0.0]
[1780555633124,106.31,64216.05,60.4,-1.0,0.0,0.0]
[1780555634131,106.31,64216.25,60.4,-1.0,0.0,0.0]
[1780555635139,106.31,64209.5,60.4,-1.0,0.0,0.0]
[1780555636145,106.31,64208.44,60.4,-1.0,0.0,0.0]
[1780555637155,106.31,64208.2,60.4,-1.0,0.0,0.0]
[1780555638161,106.31,64204.13,60.4,-1.0,0.0,0.0]
[1780555639168,106.31,64199.31,60.4,-1.0,0.0,0.0]
[1780555640247,106.31,64199.31,60.4,-1.0,0.0,0.0]
[1780555640175,106.31,64197.59,60.4,-1.0,0.0,0.0]
[1780555641182,106.31,64194.2,60.4,-1.0,0.0,0.0]
[1780555641796,106.31,64194.2,60.4,-1.0,0.0,0.0]
[1780555642189,106.31,64192.38,60.4,-1.0,0.0,0.0]
[1780555643196,106.31,64176.67,60.4,-1.0,0.0,0.0]
[1780555643718,106.31,64176.67,60.4,-1.0,0.0,0.0]
[1780555644203,106.31,64175.39,60.4,-1.0,0.0,0.0]
[1780555644495,106.31,64175.39,60.4,-1.0,0.0,0.0]
[1780555645210,106.31,64176.57,60.4,-1.0,0.0,0.0]
[1780555646216,106.31,64174.87,60.4,-1.0,0.0,0.0]
[1780555647224,106.31,64174.39,60.4,-1.0,0.0,0.0]
[1780555648231,106.31,64174.23,60.4,-1.0,0.0,0.0]
[1780555648450,106.31,64174.23,60.4,-1.0,0.0,0.0]
[1780555649242,106.31,64164.1,60.4,-1.0,0.0,0.0]
[1780555650248,106.31,64156.64,60.4,-1.0,0.0,0.0]
[1780555651255,106.31,64145.61,60.4,-1.0,0.0,0.0]
[1780555652262,106.31,64148.79,60.4,-1.0,0.0,0.0]
[1780555653269,106.31,64155.25,60.4,-1.0,0.0,0.0]
[1780555654276,106.31,64156.86,60.4,-1.0,0.0,0.0]
[1780555655283,106.31,64159.94,60.4,-1.0,0.0,0.0]
[1780555656290,106.31,64161.38,60.4,-1.0,0.0,0.0]
[1780555658103,106.31,64161.78,60.4,-1.0,0.0,0.0]
[1780555659310,106.31,64163.34,60.4,-1.0,0.0,0.0]
[1780555660317,106.31,64164.76,60.4,-1.0,0.0,0.0]
[1780555661325,106.31,64170.95,60.4,-1.0,0.0,0.0]
[1780555662332,106.31,64172.75,60.4,-1.0,0.0,0.0]
[1780555663523,106.31,64175.28,60.4,-1.0,0.0,0.0]
[1780555666011,106.31,64175.46,60.4,-1.0,0.0,0.0]
[1780555666360,106.31,64177.7,60.4,-1.0,0.0,0.0]
[1780555669381,106.31,64178.24,60.4,-1.0,0.0,0.0]
[1780555670593,106.31,64179.07,60.4,-1.0,0.0,0.0]
[1780555671395,106.31,64178.8,60.4,-1.0,0.0,0.0]
[1780555672402,106.31,64178.47,60.4,-1.0,0.0,0.0]
[1780555674013,106.31,64170.43,60.4,-1.0,0.0,0.0]
[1780555674416,106.31,64166.28,60.4,-1.0,0.0,0.0]
[1780555675423,106.31,64161.08,60.4,-1.0,0.0,0.0]
[1780555676432,106.31,64160.92,60.4,-1.0,0.0,0.0]
[1780555677438,106.31,64150.82,60.4,-1.0,0.0,0.0]
[1780555678444,106.31,64143.69,60.4,-1.0,0.0,0.0]
[1780555679452,106.31,64143.87,60.4,-1.0,0.0,0.0]
[1780555680460,106.31,64143.4,60.4,-1.0,0.0,0.0]
[1780555681919,106.31,64150.38,60.4,-1.0,0.0,0.0]
[1780555682474,106.31,64153.11,60.4,-1.0,0.0,0.0]
[1780555683481,106.31,64152.96,60.4,-1.0,0.0,0.0]
[1780555684488,106.31,64157.87,60.4,-1.0,0.0,0.0]
[1780555685495,106.31,64157.59,60.4,-1.0,0.0,0.0]
[1780555686502,106.31,64157.84,60.4,-1.0,0.0,0.0]
[1780555687509,106.31,64152.91,60.4,-1.0,0.0,0.0]
[1780555688516,106.31,64152.2,60.4,-1.0,0.0,0.0]
[1780555689537,106.31,64152.78,60.4,-1.0,0.0,0.0]
[1780555690543,106.31,64158.42,60.4,-1.0,0.0,0.0]
[1780555691551,106.31,64157.98,60.4,-1.0,0.0,0.0]
[1780555692558,106.31,64160.32,60.4,-1.0,0.0,0.0]
[1780555693565,106.31,64162.66,60.4,-1.0,0.0,0.0]
[1780555694572,106.31,64163.22,60.4,-1.0,0.0,0.0]
[1780555695579,106.31,64164.28,60.4,-1.0,0.0,0.0]
[1780555696586,106.31,64160.56,60.4,-1.0,0.0,0.0]
[1780555698600,106.31,64157.07,60.4,-1.0,0.0,0.0]
[1780555699607,106.31,64154.5,60.4,-1.0,0.0,0.0]
[1780555700614,106.31,64154.77,60.4,-1.0,0.0,0.0]
[1780555701621,106.31,64162.96,60.4,-1.0,0.0,0.0]
[1780555702628,106.31,64170.45,60.4,-1.0,0.0,0.0]
[1780555703794,106.31,64171.87,60.4,-1.0,0.0,0.0]
[1780555704642,106.31,64166.93,60.4,-1.0,0.0,0.0]
[1780555705649,106.31,64163.51,60.4,-1.0,0.0,0.0]
[1780555706656,106.31,64162.19,60.4,-1.0,0.0,0.0]
[1780555707663,106.31,64161.17,60.4,-1.0,0.0,0.0]
[1780555708670,106.31,64160.92,60.4,-1.0,0.0,0.0]
[1780555709733,106.31,64161.26,60.4,-1.0,0.0,0.0]
[1780555710684,106.31,64160.37,60.4,-1.0,0.0,0.0]
[1780555711691,106.31,64158.81,60.4,-1.0,0.0,0.0]
[1780555712698,106.31,64158.62,60.4,-1.0,0.0,0.0]
[1780555714712,106.31,64157.56,60.4,-1.0,0.0,0.0]
[1780555715719,106.31,64159.53,60.4,-1.0,0.0,0.0]
[1780555716726,106.31,64160.76,60.4,-1.0,0.0,0.0]
[1780555718740,106.31,64161.7,60.4,-1.0,0.0,0.0]
[1780555719747,106.31,64163.83,60.4,-1.0,0.0,0.0]
[1780555721203,106.31,64155.64,60.4,-1.0,0.0,0.0]
[1780555721836,106.31,64147.5,60.4,-1.0,0.0,0.0]
[1780555722862,106.31,64147.5,60.4,-1.0,0.0,0.0]
[1780555722876,106.31,64147.5,60.4,-1.0,0.0,0.0]
[1780555723251,106.31,64147.5,60.4,-1.0,0.0,0.0]
[1780555723329,106.31,64148.23,60.4,-1.0,0.0,0.0]
[1780555724197,106.31,64124.42,60.4,-1.0,0.0,0.0]
[1780555724528,106.31,64124.42,60.4,-1.0,0.0,0.0]
[1780555724987,106.31,64124.42,60.4,-1.0,0.0,0.0]
[1780555725058,106.31,64113.24,60.4,-1.0,0.0,0.0]
[1780555725789,106.31,64110.55,60.4,-1.0,0.0,0.0]
[1780555727025,106.31,64113.4,60.4,-1.0,0.0,0.0]
[1780555727809,106.31,64118.32,60.4,-1.0,0.0,0.0]
[1780555728542,106.31,64118.32,60.4,-1.0,0.0,0.0]
[1780555728993,106.31,64118.32,60.4,-1.0,0.0,0.0]
[1780555729056,106.31,64124.65,60.4,-1.0,0.0,0.0]
[1780555729823,106.31,64130.12,60.4,-1.0,0.0,0.0]
[1780555731837,106.31,64129.14,60.4,-1.0,0.0,0.0]
[1780555732844,106.31,64128.83,60.4,-1.0,0.0,0.0]
[1780555733851,106.31,64130.41,60.4,-1.0,0.0,0.0]
[1780555734858,106.31,64132.12,60.4,-1.0,0.0,0.0]
[1780555735865,106.31,64134.19,60.4,-1.0,0.0,0.0]
[1780555737879,106.31,64137.8,60.4,-1.0,0.0,0.0]
[1780555738886,106.31,64133.7,60.4,-1.0,0.0,0.0]
[1780555739925,106.31,64133.7,60.4,-1.0,0.0,0.0]
[1780555739927,106.31,64129.77,60.4,-1.0,0.0,0.0]
[1780555740902,106.31,64129.36,60.4,-1.0,0.0,0.0]
[1780555741909,106.31,64130.02,60.4,-1.0,0.0,0.0]
[1780555743931,106.31,64133.3,60.4,-1.0,0.0,0.0]
[1780555745002,106.31,64133.3,60.4,-1.0,0.0,0.0]
[1780555745371,106.31,64133.3,60.4,-1.0,0.0,0.0]
[1780555745030,106.31,64124.81,60.4,-1.0,0.0,0.0]
[1780555745944,106.31,64116.71,60.4,-1.0,0.0,0.0]
[1780555746950,106.31,64121.71,60.4,-1.0,0.0,0.0]
[1780555747958,106.31,64117.32,60.4,-1.0,0.0,0.0]
[1780555748965,106.31,64116.53,60.4,-1.0,0.0,0.0]
[1780555749972,106.31,64116.78,60.4,-1.0,0.0,0.0]
[1780555750980,106.31,64115.3,60.4,-1.0,0.0,0.0]
[1780555751986,106.31,64116.23,60.4,-1.0,0.0,0.0]
[1780555752993,106.31,64117.8,60.4,-1.0,0.0,0.0]
[1780555754000,106.31,64120.11,60.4,-1.0,0.0,0.0]
[1780555755008,106.31,64123.38,60.4,-1.0,0.0,0.0]
[1780555756015,106.31,64124.43,60.4,-1.0,0.0,0.0]
[1780555757020,106.31,64125.19,60.4,-1.0,0.0,0.0]
[1780555758028,106.31,64126.64,60.4,-1.0,0.0,0.0]
[1780555759035,106.31,64125.83,60.4,-1.0,0.0,0.0]
[1780555760046,106.31,64124.12,60.4,-1.0,0.0,0.0]
[1780555762057,106.31,64124.88,60.4,-1.0,0.0,0.0]
[1780555763064,106.31,64125.09,60.4,-1.0,0.0,0.0]
[1780555764071,106.31,64130.41,60.4,-1.0,0.0,0.0]
[1780555765078,106.31,64123.9,60.4,-1.0,0.0,0.0]
[1780555766085,106.31,64121.39,60.4,-1.0,0.0,0.0]
[1780555768099,106.31,64118.12,60.4,-1.0,0.0,0.0]
[1780555769106,106.31,64114.56,60.4,-1.0,0.0,0.0]
[1780555770113,106.31,64107.24,60.4,-1.0,0.0,0.0]
[1780555771203,106.31,64107.24,60.4,-1.0,0.0,0.0]
[1780555771289,106.31,64106.18,60.4,-1.0,0.0,0.0]
[1780555772127,106.31,64115.99,60.4,-1.0,0.0,0.0]
[1780555773134,106.31,64119.24,60.4,-1.0,0.0,0.0]
[1780555773786,106.31,64119.24,60.4,-1.0,0.0,0.0]
[1780555774142,106.31,64121.0,60.4,-1.0,0.0,0.0]
[1780555775149,106.31,64121.73,60.4,-1.0,0.0,0.0]
[1780555775918,106.31,64121.73,60.4,-1.0,0.0,0.0]
[1780555776156,106.31,64124.34,60.4,-1.0,0.0,0.0]
[1780555777163,106.31,64125.38,60.4,-1.0,0.0,0.0]
[1780555778170,106.31,64128.74,60.4,-1.0,0.0,0.0]
[1780555779177,106.31,64130.7,60.4,-1.0,0.0,0.0]
[1780555780184,106.31,64132.11,60.4,-1.0,0.0,0.0]
[1780555781191,106.31,64132.47,60.4,-1.0,0.0,0.0]
[1780555782198,106.31,64133.44,60.4,-1.0,0.0,0.0]
[1780555783205,106.31,64133.76,60.4,-1.0,0.0,0.0]
[1780555784213,106.31,64137.84,60.4,-1.0,0.0,0.0]
[1780555785221,106.31,64141.08,60.4,-1.0,0.0,0.0]
[1780555786228,106.31,64141.96,60.4,-1.0,0.0,0.0]
[1780555786775,106.31,64141.96,60.4,-1.0,0.0,0.0]
[1780555787235,106.31,64141.4,60.4,-1.0,0.0,0.0]
[1780555788242,106.31,64142.26,60.4,-1.0,0.0,0.0]
[1780555789249,106.31,64143.06,60.4,-1.0,0.0,0.0]
[1780555790256,106.31,64143.35,60.4,-1.0,0.0,0.0]
[1780555791263,106.31,64142.91,60.4,-1.0,0.0,0.0]
[1780555792270,106.31,64137.55,60.4,-1.0,0.0,0.0]
[1780555793277,106.31,64134.28,60.4,-1.0,0.0,0.0]
[1780555794284,106.31,64135.27,60.4,-1.0,0.0,0.0]
[1780555795291,106.31,64137.17,60.4,-1.0,0.0,0.0]
[1780555797305,106.31,64128.0,60.4,-1.0,0.0,0.0]
[1780555797734,106.31,64128.0,60.4,-1.0,0.0,0.0]
[1780555798312,106.31,64126.0,60.4,-1.0,0.0,0.0]
[1780555799274,106.31,64126.0,60.4,-1.0,0.0,0.0]
[1780555799319,106.31,64124.09,60.4,-1.0,0.0,0.0]
[1780555800326,106.31,64122.86,60.4,-1.0,0.0,0.0]
[1780555800678,106.31,64122.86,60.4,-1.0,0.0,0.0]
[1780555801030,106.31,64122.86,60.4,-1.0,0.0,0.0]
[1780555801341,106.31,64138.35,60.4,-1.0,0.0,0.0]
[1780555802412,106.31,64138.35,60.4,-1.0,0.0,0.0]
[1780555802346,106.31,64139.04,60.4,-1.0,0.0,0.0]
[1780555803349,106.31,64140.23,60.4,-1.0,0.0,0.0]
[1780555804356,106.31,64139.32,60.4,-1.0,0.0,0.0]
[1780555804849,106.31,64139.32,60.4,-1.0,0.0,0.0]
[1780555805363,106.31,64139.1,60.4,-1.0,0.0,0.0]
[1780555806370,106.31,64144.84,60.4,-1.0,0.0,0.0]
[1780555807377,106.31,64145.77,60.4,-1.0,0.0,0.0]
[1780555808384,106.31,64146.06,60.4,-1.0,0.0,0.0]
[1780555809391,106.31,64147.48,60.4,-1.0,0.0,0.0]
[1780555810397,106.31,64149.84,60.4,-1.0,0.0,0.0]
[1780555811405,106.31,64149.36,60.4,-1.0,0.0,0.0]
[1780555812415,106.31,64148.9,60.4,-1.0,0.0,0.0]
[1780555813419,106.31,64149.24,60.4,-1.0,0.0,0.0]
[1780555814426,106.31,64149.8,60.4,-1.0,0.0,0.0]
[1780555815472,106.31,64151.33,60.4,-1.0,0.0,0.0]
[1780555816440,106.31,64150.96,60.4,-1.0,0.0,0.0]
[1780555817447,106.31,64149.56,60.4,-1.0,0.0,0.0]
[1780555818454,106.31,64148.28,60.4,-1.0,0.0,0.0]
[1780555819460,106.31,64148.51,60.4,-1.0,0.0,0.0]
[1780555820469,106.31,64155.03,60.4,-1.0,0.0,0.0]
[1780555821484,106.31,64155.38,60.4,-1.0,0.0,0.0]
[1780555822483,106.31,64150.66,60.4,-1.0,0.0,0.0]
[1780555823490,106.31,64149.46,60.4,-1.0,0.0,0.0]
[1780555824497,106.31,64148.49,60.4,-1.0,0.0,0.0]
[1780555825536,106.31,64145.4,60.4,-1.0,0.0,0.0]
[1780555826512,106.31,64138.79,60.4,-1.0,0.0,0.0]
[1780555827740,106.31,64138.79,60.4,-1.0,0.0,0.0]
[1780555829533,106.31,64140.39,60.4,-1.0,0.0,0.0]
[1780555830540,106.31,64146.4,60.4,-1.0,0.0,0.0]
[1780555831547,106.31,64146.36,60.4,-1.0,0.0,0.0]
[1780555833341,106.31,64146.36,60.4,-1.0,0.0,0.0]
[1780555833376,106.31,64149.16,60.4,-1.0,0.0,0.0]
[1780555833653,106.31,64149.16,60.4,-1.0,0.0,0.0]
[1780555833718,106.31,64149.16,60.4,-1.0,0.0,0.0]
[1780555833749,106.31,64149.16,60.4,-1.0,0.0,0.0]
[1780555833846,106.31,64161.31,60.4,-1.0,0.0,0.0]
[1780555834741,106.31,64161.31,60.4,-1.0,0.0,0.0]
[1780555834824,106.31,64178.53,60.4,-1.0,0.0,0.0]
[1780555835576,106.31,64178.11,60.4,-1.0,0.0,0.0]
[1780555837460,106.31,64177.34,60.4,-1.0,0.0,0.0]
[1780555837590,106.31,64176.5,60.4,-1.0,0.0,0.0]
[1780555838597,106.31,64175.47,60.4,-1.0,0.0,0.0]
[1780555839604,106.31,64175.1,60.4,-1.0,0.0,0.0]
[1780555841618,106.31,64174.35,60.4,-1.0,0.0,0.0]
[1780555843110,106.31,64171.34,60.4,-1.0,0.0,0.0]
[1780555844161,106.31,64161.88,60.4,-1.0,0.0,0.0]
[1780555844639,106.31,64163.71,60.4,-1.0,0.0,0.0]
[1780555845646,106.31,64166.13,60.4,-1.0,0.0,0.0]
[1780555846653,106.31,64167.2,60.4,-1.0,0.0,0.0]
[1780555847660,106.31,64168.71,60.4,-1.0,0.0,0.0]
[1780555848667,106.31,64167.8,60.4,-1.0,0.0,0.0]
[1780555849674,106.31,64167.34,60.4,-1.0,0.0,0.0]
[1780555850681,106.31,64166.16,60.4,-1.0,0.0,0.0]
[1780555851832,106.31,64172.88,60.4,-1.0,0.0,0.0]
[1780555852695,106.31,64178.91,60.4,-1.0,0.0,0.0]
[1780555854513,106.31,64178.91,60.4,-1.0,0.0,0.0]
[1780555853702,106.31,64180.03,60.4,-1.0,0.0,0.0]
[1780555855264,106.31,64184.85,60.4,-1.0,0.0,0.0]
[1780555855718,106.31,64191.31,60.4,-1.0,0.0,0.0]
[1780555856725,106.31,64184.76,60.4,-1.0,0.0,0.0]
[1780555857732,106.31,64184.1,60.4,-1.0,0.0,0.0]
[1780555861094,106.31,64177.81,60.4,-1.0,0.0,0.0]
[1780555861760,106.31,64174.16,60.4,-1.0,0.0,0.0]
[1780555863780,106.31,64174.69,60.4,-1.0,0.0,0.0]
[1780555866801,106.31,64175.17,60.4,-1.0,0.0,0.0]
[1780555867808,106.31,64175.01,60.4,-1.0,0.0,0.0]
[1780555869075,106.31,64178.93,60.4,-1.0,0.0,0.0]
[1780555869822,106.31,64180.66,60.4,-1.0,0.0,0.0]
[1780555870829,106.31,64178.96,60.4,-1.0,0.0,0.0]
[1780555871836,106.31,64184.23,60.4,-1.0,0.0,0.0]
[1780555872843,106.31,64184.49,60.4,-1.0,0.0,0.0]
[1780555873850,106.31,64185.36,60.4,-1.0,0.0,0.0]
[1780555874857,106.31,64189.19,60.4,-1.0,0.0,0.0]
[1780555875864,106.31,64190.33,60.4,-1.0,0.0,0.0]
[1780555876871,106.31,64189.19,60.4,-1.0,0.0,0.0]
[1780555877878,106.31,64190.14,60.4,-1.0,0.0,0.0]
[1780555878885,106.31,64189.92,60.4,-1.0,0.0,0.0]
[1780555879892,106.31,64189.19,60.4,-1.0,0.0,0.0]
[1780555880899,106.31,64189.44,60.4,-1.0,0.0,0.0]
[1780555882031,106.31,64189.44,60.4,-1.0,0.0,0.0]
[1780555882076,106.31,64190.52,60.4,-1.0,0.0,0.0]
[1780555882979,106.31,64190.52,60.4,-1.0,0.0,0.0]
[1780555883016,106.31,64198.33,60.4,-1.0,0.0,0.0]
[1780555883923,106.31,64198.92,60.4,-1.0,0.0,0.0]
[1780555885414,106.31,64200.5,60.4,-1.0,0.0,0.0]
[1780555885937,106.31,64206.37,60.4,-1.0,0.0,0.0]
[1780555886949,106.31,64208.16,60.4,-1.0,0.0,0.0]
[1780555888157,106.31,64210.66,60.4,-1.0,0.0,0.0]
[1780555888966,106.31,64209.23,60.4,-1.0,0.0,0.0]
[1780555889968,106.31,64199.03,60.4,-1.0,0.0,0.0]
[1780555890975,106.31,64197.59,60.4,-1.0,0.0,0.0]
[1780555891982,106.31,64200.29,60.4,-1.0,0.0,0.0]
[1780555892989,106.31,64201.18,60.4,-1.0,0.0,0.0]
[1780555893996,106.31,64200.14,60.4,-1.0,0.0,0.0]
[1780555895011,106.31,64197.82,60.4,-1.0,0.0,0.0]
[1780555896018,106.31,64199.09,60.4,-1.0,0.0,0.0]
[1780555897020,106.31,64199.51,60.4,-1.0,0.0,0.0]
[1780555898029,106.31,64199.85,60.4,-1.0,0.0,0.0]
[1780555899036,106.31,64202.74,60.4,-1.0,0.0,0.0]
[1780555900043,106.31,64205.73,60.4,-1.0,0.0,0.0]
[1780555901050,106.31,64205.58,60.4,-1.0,0.0,0.0]
[1780555902057,106.31,64209.37,60.4,-1.0,0.0,0.0]
[1780555903063,106.31,64212.48,60.4,-1.0,0.0,0.0]
[1780555904071,106.31,64207.8,60.4,-1.0,0.0,0.0]
[1780555905401,106.31,64206.59,60.4,-1.0,0.0,0.0]
[1780555906085,106.31,64191.08,60.4,-1.0,0.0,0.0]
[1780555907197,106.31,64194.32,60.4,-1.0,0.0,0.0]
[1780555908099,106.31,64195.98,60.4,-1.0,0.0,0.0]
[1780555909352,106.31,64196.29,60.4,-1.0,0.0,0.0]
[1780555910113,106.31,64196.72,60.4,-1.0,0.0,0.0]
[1780555911120,106.31,64196.88,60.4,-1.0,0.0,0.0]
[1780555912127,106.31,64197.49,60.4,-1.0,0.0,0.0]
[1780555913134,106.31,64197.8,60.4,-1.0,0.0,0.0]
[1780555914141,106.31,64197.65,60.4,-1.0,0.0,0.0]
[1780555915148,106.31,64196.92,60.4,-1.0,0.0,0.0]
[1780555917161,106.31,64197.09,60.4,-1.0,0.0,0.0]
[1780555918169,106.31,64194.52,60.4,-1.0,0.0,0.0]
[1780555919175,106.31,64195.28,60.4,-1.0,0.0,0.0]
[1780555920335,106.31,64197.07,60.4,-1.0,0.0,0.0]
[1780555921191,106.31,64201.06,60.4,-1.0,0.0,0.0]
[1780555922198,106.31,64195.27,60.4,-1.0,0.0,0.0]
[1780555923206,106.31,64193.81,60.4,-1.0,0.0,0.0]
[1780555924212,106.31,64194.71,60.4,-1.0,0.0,0.0]
[1780555925379,106.31,64183.69,60.4,-1.0,0.0,0.0]
[1780555926596,106.31,64183.69,60.4,-1.0,0.0,0.0]
[1780555926250,106.31,64171.21,60.4,-1.0,0.0,0.0]
[1780555926676,106.31,64171.21,60.4,-1.0,0.0,0.0]
[1780555927257,106.31,64160.75,60.4,-1.0,0.0,0.0]
[1780555928264,106.31,64164.93,60.4,-1.0,0.0,0.0]
[1780555928740,106.31,64164.93,60.4,-1.0,0.0,0.0]
[1780555929271,106.31,64165.49,60.4,-1.0,0.0,0.0]
[1780555930278,106.31,64157.04,60.4,-1.0,0.0,0.0]
[1780555930699,106.31,64157.04,60.4,-1.0,0.0,0.0]
[1780555931522,106.31,64157.04,60.4,-1.0,0.0,0.0]
[1780555931532,106.31,64153.46,60.4,-1.0,0.0,0.0]
[1780555931945,106.31,64153.46,60.4,-1.0,0.0,0.0]
[1780555932552,106.31,64124.96,60.4,-1.0,0.0,0.0]
[1780555932681,106.31,64124.96,60.4,-1.0,0.0,0.0]
[1780555933322,106.31,64124.96,60.4,-1.0,0.0,0.0]
[1780555933371,106.31,64116.44,60.4,-1.0,0.0,0.0]
[1780555934306,106.31,64117.35,60.4,-1.0,0.0,0.0]
[1780555935612,106.31,64117.75,60.4,-1.0,0.0,0.0]
[1780555936333,106.31,64116.62,60.4,-1.0,0.0,0.0]
[1780555937334,106.31,64116.13,60.4,-1.0,0.0,0.0]
[1780555938342,106.31,64116.37,60.4,-1.0,0.0,0.0]
[1780555939532,106.31,64116.37,60.4,-1.0,0.0,0.0]
[1780555939381,106.31,64109.34,60.4,-1.0,0.0,0.0]
[1780555940358,106.31,64101.33,60.4,-1.0,0.0,0.0]
[1780555941281,106.31,64101.33,60.4,-1.0,0.0,0.0]
[1780555941365,106.31,64104.4,60.4,-1.0,0.0,0.0]
[1780555942372,106.31,64108.75,60.4,-1.0,0.0,0.0]
[1780555943380,106.31,64107.79,60.4,-1.0,0.0,0.0]
[1780555944385,106.31,64103.64,60.4,-1.0,0.0,0.0]
[1780555945393,106.31,64098.14,60.4,-1.0,0.0,0.0]
[1780555946584,106.31,64098.42,60.4,-1.0,0.0,0.0]
[1780555948414,106.31,64098.63,60.4,-1.0,0.0,0.0]
[1780555949421,106.31,64098.37,60.4,-1.0,0.0,0.0]
[1780555950428,106.31,64097.02,60.4,-1.0,0.0,0.0]
[1780555951435,106.31,64096.19,60.4,-1.0,0.0,0.0]
[1780555952443,106.31,64095.59,60.4,-1.0,0.0,0.0]
[1780555953450,106.31,64095.91,60.4,-1.0,0.0,0.0]
[1780555954458,106.31,64096.26,60.4,-1.0,0.0,0.0]
[1780555955464,106.31,64096.68,60.4,-1.0,0.0,0.0]
[1780555956471,106.31,64096.32,60.4,-1.0,0.0,0.0]
[1780555957478,106.31,64095.18,60.4,-1.0,0.0,0.0]
[1780555958485,106.31,64094.29,60.4,-1.0,0.0,0.0]
[1780555959492,106.31,64095.32,60.4,-1.0,0.0,0.0]
[1780555960237,106.31,64095.32,60.4,-1.0,0.0,0.0]
[1780555960499,106.31,64090.42,60.4,-1.0,0.0,0.0]
[1780555961506,106.31,64089.14,60.4,-1.0,0.0,0.0]
[1780555962513,106.31,64093.35,60.4,-1.0,0.0,0.0]
[1780555963520,106.31,64093.78,60.4,-1.0,0.0,0.0]
[1780555964527,106.31,64091.31,60.4,-1.0,0.0,0.0]
[1780555965534,106.31,64091.56,60.4,-1.0,0.0,0.0]
[1780555966541,106.31,64091.94,60.4,-1.0,0.0,0.0]
[1780555967548,106.31,64092.19,60.4,-1.0,0.0,0.0]
[1780555968555,106.31,64091.58,60.4,-1.0,0.0,0.0]
[1780555969562,106.31,64087.71,60.4,-1.0,0.0,0.0]
[1780555970570,106.31,64088.2,60.4,-1.0,0.0,0.0]
[1780555971577,106.31,64090.61,60.4,-1.0,0.0,0.0]
[1780555972584,106.31,64092.31,60.4,-1.0,0.0,0.0]
[1780555973591,106.31,64092.73,60.4,-1.0,0.0,0.0]
[1780555974598,106.31,64092.09,60.4,-1.0,0.0,0.0]
[1780555975605,106.31,64091.06,60.4,-1.0,0.0,0.0]
[1780555976611,106.31,64087.52,60.4,-1.0,0.0,0.0]
[1780555977619,106.31,64087.35,60.4,-1.0,0.0,0.0]
[1780555978625,106.31,64086.85,60.4,-1.0,0.0,0.0]
[1780555980536,106.31,64086.93,60.4,-1.0,0.0,0.0]
[1780555980646,106.31,64079.61,60.4,-1.0,0.0,0.0]
[1780555981649,106.31,64074.73,60.4,-1.0,0.0,0.0]
[1780555982657,106.31,64074.22,60.4,-1.0,0.0,0.0]
[1780555983663,106.31,64076.6,60.4,-1.0,0.0,0.0]
[1780555989070,106.31,64076.54,60.4,-1.0,0.0,0.0]
[1780555989525,106.31,64081.85,60.4,-1.0,0.0,0.0]
[1780555989706,106.31,64093.46,60.4,-1.0,0.0,0.0]
[1780555990713,106.31,64094.9,60.4,-1.0,0.0,0.0]
[1780555991757,106.31,64100.82,60.4,-1.0,0.0,0.0]
[1780555993734,106.31,64095.59,60.4,-1.0,0.0,0.0]
[1780555994741,106.31,64095.06,60.4,-1.0,0.0,0.0]
[1780555995952,106.31,64095.06,60.4,-1.0,0.0,0.0]
[1780555996049,106.31,64095.21,60.4,-1.0,0.0,0.0]
[1780555996962,106.31,64095.21,60.4,-1.0,0.0,0.0]
[1780555996997,106.31,64089.36,60.4,-1.0,0.0,0.0]
[1780555997762,106.31,64086.39,60.4,-1.0,0.0,0.0]
[1780555999287,106.31,64088.69,60.4,-1.0,0.0,0.0]
[1780555999776,106.31,64081.38,60.4,-1.0,0.0,0.0]
[1780556000782,106.31,64084.72,60.4,-1.0,0.0,0.0]
[1780556001790,106.31,64083.52,60.4,-1.0,0.0,0.0]
[1780556002797,106.31,64083.24,60.4,-1.0,0.0,0.0]
[1780556004811,106.31,64079.97,60.4,-1.0,0.0,0.0]
[1780556005818,106.31,64080.9,60.4,-1.0,0.0,0.0]
[1780556006825,106.31,64078.64,60.4,-1.0,0.0,0.0]
[1780556007832,106.31,64076.67,60.4,-1.0,0.0,0.0]
[1780556008839,106.31,64075.34,60.4,-1.0,0.0,0.0]
[1780556010078,106.31,64074.2,60.4,-1.0,0.0,0.0]
[1780556010853,106.31,64072.11,60.4,-1.0,0.0,0.0]
[1780556011860,106.31,64071.21,60.4,-1.0,0.0,0.0]
[1780556012867,106.31,64071.43,60.4,-1.0,0.0,0.0]
[1780556013874,106.31,64075.99,60.4,-1.0,0.0,0.0]
[1780556014881,106.31,64076.6,60.4,-1.0,0.0,0.0]
[1780556015889,106.31,64074.29,60.4,-1.0,0.0,0.0]
[1780556016895,106.31,64073.2,60.4,-1.0,0.0,0.0]
[1780556017902,106.31,64071.73,60.4,-1.0,0.0,0.0]
[1780556018909,106.31,64071.02,60.4,-1.0,0.0,0.0]
[1780556019916,106.31,64070.05,60.4,-1.0,0.0,0.0]
[1780556021930,106.31,64069.92,60.4,-1.0,0.0,0.0]
[1780556024678,106.31,64076.26,60.4,-1.0,0.0,0.0]
[1780556025118,106.31,64087.35,60.4,-1.0,0.0,0.0]
[1780556025958,106.31,64085.04,60.4,-1.0,0.0,0.0]
[1780556026965,106.31,64086.5,60.4,-1.0,0.0,0.0]
[1780556027975,106.31,64085.51,60.4,-1.0,0.0,0.0]
[1780556028983,106.31,64086.5,60.4,-1.0,0.0,0.0]
[1780556029990,106.31,64083.17,60.4,-1.0,0.0,0.0]
[1780556030998,106.31,64076.78,60.4,-1.0,0.0,0.0]
[1780556032606,106.31,64074.67,60.4,-1.0,0.0,0.0]
[1780556033016,106.31,64064.4,60.4,-1.0,0.0,0.0]
[1780556034023,106.31,64063.87,60.4,-1.0,0.0,0.0]
[1780556035030,106.31,64063.55,60.4,-1.0,0.0,0.0]
[1780556037044,106.31,64064.06,60.4,-1.0,0.0,0.0]
[1780556038051,106.31,64064.52,60.4,-1.0,0.0,0.0]
[1780556039058,106.31,64064.16,60.4,-1.0,0.0,0.0]
[1780556040163,106.31,64064.16,60.4,-1.0,0.0,0.0]
[1780556040253,106.31,64064.16,60.4,-1.0,0.0,0.0]
[1780556040454,106.31,64064.16,60.4,-1.0,0.0,0.0]
[1780556040538,106.31,64062.54,60.4,-1.0,0.0,0.0]
[1780556041317,106.31,64062.54,60.4,-1.0,0.0,0.0]
[1780556041358,106.31,64053.49,60.4,-1.0,0.0,0.0]
[1780556042085,106.31,64052.62,60.4,-1.0,0.0,0.0]
[1780556043092,106.31,64052.87,60.4,-1.0,0.0,0.0]
[1780556044099,106.31,64049.1,60.4,-1.0,0.0,0.0]
[1780556045106,106.31,64048.5,60.4,-1.0,0.0,0.0]
[1780556046113,106.31,64048.31,60.4,-1.0,0.0,0.0]
[1780556047513,106.31,64048.31,60.4,-1.0,0.0,0.0]
[1780556047611,106.31,64043.01,60.4,-1.0,0.0,0.0]
[1780556048569,106.31,64043.01,60.4,-1.0,0.0,0.0]
[1780556048587,106.31,64041.64,60.4,-1.0,0.0,0.0]
[1780556049134,106.31,64042.9,60.4,-1.0,0.0,0.0]
[1780556050145,106.31,64044.69,60.4,-1.0,0.0,0.0]
[1780556051153,106.31,64044.22,60.4,-1.0,0.0,0.0]
[1780556052160,106.31,64044.03,60.4,-1.0,0.0,0.0]
[1780556053167,106.31,64041.69,60.4,-1.0,0.0,0.0]
[1780556054174,106.31,64040.32,60.4,-1.0,0.0,0.0]
[1780556055182,106.31,64048.94,60.4,-1.0,0.0,0.0]
[1780556056355,106.31,64055.53,60.4,-1.0,0.0,0.0]
[1780556056967,106.31,64055.53,60.4,-1.0,0.0,0.0]
[1780556057195,106.31,64066.54,60.4,-1.0,0.0,0.0]
[1780556058071,106.31,64066.54,60.4,-1.0,0.0,0.0]
[1780556058498,106.31,64068.75,60.4,-1.0,0.0,0.0]
[1780556059209,106.31,64068.23,60.4,-1.0,0.0,0.0]
[1780556060216,106.31,64074.22,60.4,-1.0,0.0,0.0]
[1780556061223,106.31,64075.93,60.4,-1.0,0.0,0.0]
[1780556062230,106.31,64071.78,60.4,-1.0,0.0,0.0]
[1780556063237,106.31,64072.28,60.4,-1.0,0.0,0.0]
[1780556064244,106.31,64073.81,60.4,-1.0,0.0,0.0]
[1780556065251,106.31,64073.45,60.4,-1.0,0.0,0.0]
[1780556066258,106.31,64073.67,60.4,-1.0,0.0,0.0]
[1780556069280,106.31,64071.19,60.4,-1.0,0.0,0.0]
[1780556070286,106.31,64070.04,60.4,-1.0,0.0,0.0]
[1780556071739,106.31,64070.04,60.4,-1.0,0.0,0.0]
[1780556071293,106.31,64069.99,60.4,-1.0,0.0,0.0]
[1780556073308,106.31,64063.79,60.4,-1.0,0.0,0.0]
[1780556074318,106.31,64060.66,60.4,-1.0,0.0,0.0]
[1780556075325,106.31,64061.08,60.4,-1.0,0.0,0.0]
[1780556076713,106.31,64061.08,60.4,-1.0,0.0,0.0]
[1780556076332,106.31,64060.01,60.4,-1.0,0.0,0.0]
[1780556077584,106.31,64060.01,60.4,-1.0,0.0,0.0]
[1780556077653,106.31,64052.85,60.4,-1.0,0.0,0.0]
[1780556078346,106.31,64069.99,60.4,-1.0,0.0,0.0]
[1780556079353,106.31,64068.98,60.4,-1.0,0.0,0.0]
[1780556080360,106.31,64068.3,60.4,-1.0,0.0,0.0]
[1780556081367,106.31,64067.46,60.4,-1.0,0.0,0.0]
[1780556082374,106.31,64067.17,60.4,-1.0,0.0,0.0]
[1780556083381,106.31,64061.02,60.4,-1.0,0.0,0.0]
[1780556084387,106.31,64061.48,60.4,-1.0,0.0,0.0]
[1780556085395,106.31,64061.02,60.4,-1.0,0.0,0.0]
[1780556086402,106.31,64062.01,60.4,-1.0,0.0,0.0]
[1780556087237,106.31,64062.01,60.4,-1.0,0.0,0.0]
[1780556087408,106.31,64061.16,60.4,-1.0,0.0,0.0]
[1780556088416,106.31,64058.65,60.4,-1.0,0.0,0.0]
[1780556089423,106.31,64060.01,60.4,-1.0,0.0,0.0]
[1780556090430,106.31,64049.84,60.4,-1.0,0.0,0.0]
[1780556091658,106.31,64048.53,60.4,-1.0,0.0,0.0]
[1780556092450,106.31,64044.02,60.4,-1.0,0.0,0.0]
[1780556095471,106.31,64043.86,60.4,-1.0,0.0,0.0]
[1780556096478,106.31,64043.67,60.4,-1.0,0.0,0.0]
[1780556097676,106.31,64043.67,60.4,-1.0,0.0,0.0]
[1780556097778,106.31,64038.04,60.4,-1.0,0.0,0.0]
[1780556098492,106.31,64033.55,60.4,-1.0,0.0,0.0]
[1780556099498,106.31,64033.37,60.4,-1.0,0.0,0.0]
[1780556100518,106.31,64030.13,60.4,-1.0,0.0,0.0]
[1780556101520,106.31,64029.34,60.4,-1.0,0.0,0.0]
[1780556102527,106.31,64029.94,60.4,-1.0,0.0,0.0]
[1780556103488,106.31,64029.94,60.4,-1.0,0.0,0.0]
[1780556103566,106.31,64027.75,60.4,-1.0,0.0,0.0]
[1780556104374,106.31,64027.75,60.4,-1.0,0.0,0.0]
[1780556104752,106.31,64027.75,60.4,-1.0,0.0,0.0]
[1780556104773,106.31,64012.39,60.4,-1.0,0.0,0.0]
[1780556105553,106.31,64005.9,60.4,-1.0,0.0,0.0]
[1780556105833,106.31,64005.9,60.4,-1.0,0.0,0.0]
[1780556106352,106.31,64005.9,60.4,-1.0,0.0,0.0]
[1780556106561,106.31,64016.38,60.4,-1.0,0.0,0.0]
[1780556107568,106.31,64020.79,60.4,-1.0,0.0,0.0]
[1780556108574,106.31,64021.6,60.4,-1.0,0.0,0.0]
[1780556109582,106.31,64020.85,60.4,-1.0,0.0,0.0]
[1780556110589,106.31,64021.22,60.4,-1.0,0.0,0.0]
[1780556111757,106.31,64017.25,60.4,-1.0,0.0,0.0]
[1780556112603,106.31,64022.06,60.4,-1.0,0.0,0.0]
[1780556113610,106.31,64013.3,60.4,-1.0,0.0,0.0]
[1780556114617,106.31,64005.76,60.4,-1.0,0.0,0.0]
[1780556115799,106.31,64003.47,60.4,-1.0,0.0,0.0]
[1780556116631,106.31,64004.64,60.4,-1.0,0.0,0.0]
[1780556117638,106.31,64004.15,60.4,-1.0,0.0,0.0]
[1780556118799,106.31,64002.84,60.4,-1.0,0.0,0.0]
[1780556119652,106.31,63996.54,60.4,-1.0,0.0,0.0]
[1780556120660,106.31,63995.09,60.4,-1.0,0.0,0.0]
[1780556121669,106.31,63994.4,60.4,-1.0,0.0,0.0]
[1780556122638,106.31,63994.4,60.4,-1.0,0.0,0.0]
[1780556122718,106.31,63994.29,60.4,-1.0,0.0,0.0]
[1780556123689,106.31,63992.66,60.4,-1.0,0.0,0.0]
[1780556124703,106.31,63986.86,60.4,-1.0,0.0,0.0]
[1780556125550,106.31,63986.86,60.4,-1.0,0.0,0.0]
[1780556125615,106.31,63986.86,60.4,-1.0,0.0,0.0]
[1780556125712,106.31,63982.98,60.4,-1.0,0.0,0.0]
[1780556126599,106.31,63982.98,60.4,-1.0,0.0,0.0]
[1780556126713,106.31,63980.48,60.4,-1.0,0.0,0.0]
[1780556127720,106.31,63981.59,60.4,-1.0,0.0,0.0]
[1780556128728,106.31,63971.46,60.4,-1.0,0.0,0.0]
[1780556129734,106.31,63968.12,60.4,-1.0,0.0,0.0]
[1780556130741,106.31,63968.06,60.4,-1.0,0.0,0.0]
[1780556131749,106.31,63968.51,60.4,-1.0,0.0,0.0]
[1780556132756,106.31,63972.12,60.4,-1.0,0.0,0.0]
[1780556133768,106.31,63971.15,60.4,-1.0,0.0,0.0]
[1780556134695,106.31,63971.15,60.4,-1.0,0.0,0.0]
[1780556134697,106.31,63971.15,60.4,-1.0,0.0,0.0]
[1780556134788,106.31,63966.95,60.4,-1.0,0.0,0.0]
[1780556135784,106.31,63962.41,60.4,-1.0,0.0,0.0]
[1780556135874,106.31,63962.41,60.4,-1.0,0.0,0.0]
[1780556135935,106.31,63962.41,60.4,-1.0,0.0,0.0]
[1780556136792,106.31,63964.96,60.4,-1.0,0.0,0.0]
[1780556137799,106.31,63963.2,60.4,-1.0,0.0,0.0]
[1780556138809,106.31,63964.53,60.4,-1.0,0.0,0.0]
[1780556139816,106.31,63968.5,60.4,-1.0,0.0,0.0]
[1780556140822,106.31,63953.54,60.4,-1.0,0.0,0.0]
[1780556141830,106.31,63956.87,60.4,-1.0,0.0,0.0]
[1780556142838,106.31,63950.04,60.4,-1.0,0.0,0.0]
[1780556143845,106.31,63949.19,60.4,-1.0,0.0,0.0]
[1780556143959,106.31,63949.19,60.4,-1.0,0.0,0.0]
[1780556144852,106.31,63944.95,60.4,-1.0,0.0,0.0]
[1780556145859,106.31,63938.97,60.4,-1.0,0.0,0.0]
[1780556147526,106.31,63939.27,60.4,-1.0,0.0,0.0]
[1780556147873,106.31,63939.4,60.4,-1.0,0.0,0.0]
[1780556148880,106.31,63939.93,60.4,-1.0,0.0,0.0]
[1780556149887,106.31,63939.14,60.4,-1.0,0.0,0.0]
[1780556150894,106.31,63942.81,60.4,-1.0,0.0,0.0]
[1780556151901,106.31,63945.95,60.4,-1.0,0.0,0.0]
[1780556152908,106.31,63939.53,60.4,-1.0,0.0,0.0]
[1780556153915,106.31,63938.33,60.4,-1.0,0.0,0.0]
[1780556155929,106.31,63928.08,60.4,-1.0,0.0,0.0]
[1780556156936,106.31,63929.21,60.4,-1.0,0.0,0.0]
[1780556158828,106.31,63931.89,60.4,-1.0,0.0,0.0]
[1780556158950,106.31,63932.8,60.4,-1.0,0.0,0.0]
[1780556160839,106.31,63936.74,60.4,-1.0,0.0,0.0]
[1780556160964,106.31,63938.66,60.4,-1.0,0.0,0.0]
[1780556161971,106.31,63947.63,60.4,-1.0,0.0,0.0]
[1780556163755,106.31,63950.53,60.4,-1.0,0.0,0.0]
[1780556163985,106.31,63958.9,60.4,-1.0,0.0,0.0]
[1780556165839,106.31,63964.57,60.4,-1.0,0.0,0.0]
[1780556165999,106.31,63963.42,60.4,-1.0,0.0,0.0]
[1780556167006,106.31,63963.28,60.4,-1.0,0.0,0.0]
[1780556168020,106.31,63963.67,60.4,-1.0,0.0,0.0]
[1780556170033,106.31,63964.45,60.4,-1.0,0.0,0.0]
[1780556171040,106.31,63965.64,60.4,-1.0,0.0,0.0]
[1780556172046,106.31,63961.36,60.4,-1.0,0.0,0.0]
[1780556173054,106.31,63961.55,60.4,-1.0,0.0,0.0]
[1780556174061,106.31,63956.83,60.4,-1.0,0.0,0.0]
[1780556175068,106.31,63953.51,60.4,-1.0,0.0,0.0]
[1780556176077,106.31,63955.41,60.4,-1.0,0.0,0.0]
[1780556177084,106.31,63955.09,60.4,-1.0,0.0,0.0]
[1780556178091,106.31,63958.41,60.4,-1.0,0.0,0.0]
[1780556179098,106.31,63958.88,60.4,-1.0,0.0,0.0]
[1780556180105,106.31,63959.27,60.4,-1.0,0.0,0.0]
[1780556181112,106.31,63959.74,60.4,-1.0,0.0,0.0]
[1780556184133,106.31,63962.02,60.4,-1.0,0.0,0.0]
[1780556185845,106.31,63962.19,60.4,-1.0,0.0,0.0]
[1780556187154,106.31,63966.72,60.4,-1.0,0.0,0.0]
[1780556188162,106.31,63966.46,60.4,-1.0,0.0,0.0]
[1780556189355,106.31,63949.81,60.4,-1.0,0.0,0.0]
[1780556190829,106.31,63957.77,60.4,-1.0,0.0,0.0]
[1780556191808,106.31,63961.46,60.4,-1.0,0.0,0.0]
[1780556192189,106.31,63964.32,60.4,-1.0,0.0,0.0]
[1780556194203,106.31,63955.98,60.4,-1.0,0.0,0.0]
[1780556195210,106.31,63954.4,60.4,-1.0,0.0,0.0]
[1780556196217,106.31,63953.21,60.4,-1.0,0.0,0.0]
[1780556197734,106.31,63953.71,60.4,-1.0,0.0,0.0]
[1780556198231,106.31,63952.15,60.4,-1.0,0.0,0.0]
[1780556199239,106.31,63947.72,60.4,-1.0,0.0,0.0]
[1780556200248,106.31,63941.61,60.4,-1.0,0.0,0.0]
[1780556201254,106.31,63938.98,60.4,-1.0,0.0,0.0]
[1780556202260,106.31,63947.09,60.4,-1.0,0.0,0.0]
[1780556203268,106.31,63954.79,60.4,-1.0,0.0,0.0]
[1780556204275,106.31,63954.55,60.4,-1.0,0.0,0.0]
[1780556205282,106.31,63952.26,60.4,-1.0,0.0,0.0]
[1780556206289,106.31,63946.49,60.4,-1.0,0.0,0.0]
[1780556207724,106.31,63936.82,60.4,-1.0,0.0,0.0]
[1780556208303,106.31,63942.27,60.4,-1.0,0.0,0.0]
[1780556209310,106.31,63940.71,60.4,-1.0,0.0,0.0]
[1780556210320,106.31,63940.25,60.4,-1.0,0.0,0.0]
[1780556211327,106.31,63937.56,60.4,-1.0,0.0,0.0]
[1780556212334,106.31,63936.62,60.4,-1.0,0.0,0.0]
[1780556213079,106.31,63936.62,60.4,-1.0,0.0,0.0]
[1780556213341,106.31,63928.39,60.4,-1.0,0.0,0.0]
[1780556214348,106.31,63929.01,60.4,-1.0,0.0,0.0]
[1780556215355,106.31,63929.41,60.4,-1.0,0.0,0.0]
[1780556216363,106.31,63927.39,60.4,-1.0,0.0,0.0]
[1780556217369,106.31,63928.04,60.4,-1.0,0.0,0.0]
[1780556218377,106.31,63929.55,60.4,-1.0,0.0,0.0]
[1780556219384,106.31,63926.53,60.4,-1.0,0.0,0.0]
[1780556220391,106.31,63927.18,60.4,-1.0,0.0,0.0]
[1780556221398,106.31,63926.08,60.4,-1.0,0.0,0.0]
[1780556222405,106.31,63924.45,60.4,-1.0,0.0,0.0]
[1780556223412,106.31,63923.82,60.4,-1.0,0.0,0.0]
[1780556224419,106.31,63925.95,60.4,-1.0,0.0,0.0]
[1780556225426,106.31,63926.16,60.4,-1.0,0.0,0.0]
[1780556225989,106.31,63926.16,60.4,-1.0,0.0,0.0]
[1780556226433,106.31,63917.98,60.4,-1.0,0.0,0.0]
[1780556227440,106.31,63926.75,60.4,-1.0,0.0,0.0]
[1780556228748,106.31,63930.24,60.4,-1.0,0.0,0.0]
[1780556229454,106.31,63928.79,60.4,-1.0,0.0,0.0]
[1780556230462,106.31,63926.23,60.4,-1.0,0.0,0.0]
[1780556231470,106.31,63924.09,60.4,-1.0,0.0,0.0]
[1780556232477,106.31,63924.32,60.4,-1.0,0.0,0.0]
[1780556233840,106.31,63926.12,60.4,-1.0,0.0,0.0]
[1780556234490,106.31,63932.33,60.4,-1.0,0.0,0.0]
[1780556235497,106.31,63933.85,60.4,-1.0,0.0,0.0]
[1780556236505,106.31,63936.19,60.4,-1.0,0.0,0.0]
[1780556237824,106.31,63943.95,60.4,-1.0,0.0,0.0]
[1780556237972,106.31,63943.95,60.4,-1.0,0.0,0.0]
[1780556238698,106.31,63943.95,60.4,-1.0,0.0,0.0]
[1780556238797,106.31,63948.08,60.4,-1.0,0.0,0.0]
[1780556239528,106.31,63949.87,60.4,-1.0,0.0,0.0]
[1780556240330,106.31,63949.87,60.4,-1.0,0.0,0.0]
[1780556240675,106.31,63949.87,60.4,-1.0,0.0,0.0]
[1780556240682,106.31,63965.06,60.4,-1.0,0.0,0.0]
[1780556241481,106.31,63965.06,60.4,-1.0,0.0,0.0]
[1780556241542,106.31,63973.38,60.4,-1.0,0.0,0.0]
[1780556242744,106.31,63973.38,60.4,-1.0,0.0,0.0]
[1780556242839,106.31,63973.37,60.4,-1.0,0.0,0.0]
[1780556243199,106.31,63973.37,60.4,-1.0,0.0,0.0]
[1780556243557,106.31,63974.98,60.4,-1.0,0.0,0.0]
[1780556244564,106.31,63977.24,60.4,-1.0,0.0,0.0]
[1780556245571,106.31,63976.48,60.4,-1.0,0.0,0.0]
[1780556246578,106.31,63976.23,60.4,-1.0,0.0,0.0]
[1780556247585,106.31,63975.15,60.4,-1.0,0.0,0.0]
[1780556248592,106.31,63976.02,60.4,-1.0,0.0,0.0]
[1780556250606,106.31,63971.83,60.4,-1.0,0.0,0.0]
[1780556251613,106.31,63963.65,60.4,-1.0,0.0,0.0]
[1780556252620,106.31,63959.71,60.4,-1.0,0.0,0.0]
[1780556253627,106.31,63960.81,60.4,-1.0,0.0,0.0]
[1780556254825,106.31,63960.81,60.4,-1.0,0.0,0.0]
[1780556254931,106.31,63960.81,60.4,-1.0,0.0,0.0]
[1780556255640,106.31,63951.24,60.4,-1.0,0.0,0.0]
[1780556256648,106.31,63954.38,60.4,-1.0,0.0,0.0]
[1780556257655,106.31,63958.09,60.4,-1.0,0.0,0.0]
[1780556258662,106.31,63957.73,60.4,-1.0,0.0,0.0]
[1780556259669,106.31,63959.34,60.4,-1.0,0.0,0.0]
[1780556260676,106.31,63958.4,60.4,-1.0,0.0,0.0]
[1780556261682,106.31,63957.99,60.4,-1.0,0.0,0.0]
[1780556262689,106.31,63957.32,60.4,-1.0,0.0,0.0]
[1780556263697,106.31,63961.36,60.4,-1.0,0.0,0.0]
[1780556264342,106.31,63961.36,60.4,-1.0,0.0,0.0]
[1780556264704,106.31,63964.61,60.4,-1.0,0.0,0.0]
[1780556265710,106.31,63966.24,60.4,-1.0,0.0,0.0]
[1780556266718,106.31,63966.84,60.4,-1.0,0.0,0.0]
[1780556267725,106.31,63967.87,60.4,-1.0,0.0,0.0]
[1780556268420,106.31,63967.87,60.4,-1.0,0.0,0.0]
[1780556268732,106.31,63959.94,60.4,-1.0,0.0,0.0]
[1780556269739,106.31,63963.41,60.4,-1.0,0.0,0.0]
[1780556270746,106.31,63962.41,60.4,-1.0,0.0,0.0]
[1780556271753,106.31,63962.71,60.4,-1.0,0.0,0.0]
[1780556272760,106.31,63966.45,60.4,-1.0,0.0,0.0]
[1780556273767,106.31,63963.74,60.4,-1.0,0.0,0.0]
[1780556274774,106.31,63964.2,60.4,-1.0,0.0,0.0]
[1780556275781,106.31,63965.55,60.4,-1.0,0.0,0.0]
[1780556276788,106.31,63964.88,60.4,-1.0,0.0,0.0]
[1780556277795,106.31,63965.52,60.4,-1.0,0.0,0.0]
[1780556278137,106.31,63965.52,60.4,-1.0,0.0,0.0]
[1780556278802,106.31,63967.53,60.4,-1.0,0.0,0.0]
[1780556279809,106.31,63965.45,60.4,-1.0,0.0,0.0]
[1780556280816,106.31,63965.23,60.4,-1.0,0.0,0.0]
[1780556281824,106.31,63966.38,60.4,-1.0,0.0,0.0]
[1780556282830,106.31,63966.01,60.4,-1.0,0.0,0.0]
[1780556283837,106.31,63963.97,60.4,-1.0,0.0,0.0]
[1780556285605,106.31,63964.08,60.4,-1.0,0.0,0.0]
[1780556285851,106.31,63959.03,60.4,-1.0,0.0,0.0]
[1780556286858,106.31,63960.07,60.4,-1.0,0.0,0.0]
[1780556289879,106.31,63959.57,60.4,-1.0,0.0,0.0]
[1780556290888,106.31,63954.87,60.4,-1.0,0.0,0.0]
[1780556291845,106.31,63954.87,60.4,-1.0,0.0,0.0]
[1780556291893,106.31,63946.24,60.4,-1.0,0.0,0.0]
[1780556292900,106.31,63951.26,60.4,-1.0,0.0,0.0]
[1780556293907,106.31,63957.18,60.4,-1.0,0.0,0.0]
[1780556294914,106.31,63958.81,60.4,-1.0,0.0,0.0]
[1780556295922,106.31,63959.85,60.4,-1.0,0.0,0.0]
[1780556296928,106.31,63964.08,60.4,-1.0,0.0,0.0]
[1780556297935,106.31,63963.64,60.4,-1.0,0.0,0.0]
[1780556298053,106.31,63963.64,60.4,-1.0,0.0,0.0]
[1780556298942,106.31,63964.68,60.4,-1.0,0.0,0.0]
[1780556299949,106.31,63963.85,60.4,-1.0,0.0,0.0]
[1780556300956,106.31,63964.53,60.4,-1.0,0.0,0.0]
[1780556301963,106.31,63966.64,60.4,-1.0,0.0,0.0]
[1780556302970,106.31,63967.82,60.4,-1.0,0.0,0.0]
[1780556303977,106.31,63967.41,60.4,-1.0,0.0,0.0]
[1780556304984,106.31,63967.64,60.4,-1.0,0.0,0.0]
[1780556305991,106.31,63968.8,60.4,-1.0,0.0,0.0]
[1780556306999,106.31,63965.98,60.4,-1.0,0.0,0.0]
[1780556308009,106.31,63963.3,60.4,-1.0,0.0,0.0]
[1780556309016,106.31,63962.7,60.4,-1.0,0.0,0.0]
[1780556311028,106.31,63967.28,60.4,-1.0,0.0,0.0]
[1780556312034,106.31,63967.75,60.4,-1.0,0.0,0.0]
[1780556312539,106.31,63967.75,60.4,-1.0,0.0,0.0]
[1780556314053,106.31,63968.36,60.4,-1.0,0.0,0.0]
[1780556316079,106.31,63967.43,60.4,-1.0,0.0,0.0]
[1780556317069,106.31,63966.67,60.4,-1.0,0.0,0.0]
[1780556318077,106.31,63965.1,60.4,-1.0,0.0,0.0]
[1780556319084,106.31,63964.58,60.4,-1.0,0.0,0.0]
[1780556320091,106.31,63965.08,60.4,-1.0,0.0,0.0]
[1780556321098,106.31,63965.47,60.4,-1.0,0.0,0.0]
[1780556323113,106.31,63966.23,60.4,-1.0,0.0,0.0]
[1780556324119,106.31,63968.87,60.4,-1.0,0.0,0.0]
[1780556325126,106.31,63976.39,60.4,-1.0,0.0,0.0]
[1780556326133,106.31,63978.51,60.4,-1.0,0.0,0.0]
[1780556327140,106.31,63970.41,60.4,-1.0,0.0,0.0]
[1780556328148,106.31,63965.77,60.4,-1.0,0.0,0.0]
[1780556329676,106.31,63965.77,60.4,-1.0,0.0,0.0]
[1780556329774,106.31,63965.29,60.4,-1.0,0.0,0.0]
[1780556330857,106.31,63965.29,60.4,-1.0,0.0,0.0]
[1780556330867,106.31,63957.2,60.4,-1.0,0.0,0.0]
[1780556331912,106.31,63953.45,60.4,-1.0,0.0,0.0]
[1780556332178,106.31,63954.49,60.4,-1.0,0.0,0.0]
[1780556333184,106.31,63957.21,60.4,-1.0,0.0,0.0]
[1780556334191,106.31,63958.59,60.4,-1.0,0.0,0.0]
[1780556335199,106.31,63958.41,60.4,-1.0,0.0,0.0]
[1780556336207,106.31,63957.84,60.4,-1.0,0.0,0.0]
[1780556337213,106.31,63957.04,60.4,-1.0,0.0,0.0]
[1780556341010,106.31,63957.07,60.4,-1.0,0.0,0.0]
[1780556340234,106.31,63957.27,60.4,-1.0,0.0,0.0]
[1780556341241,106.31,63970.86,60.4,-1.0,0.0,0.0]
[1780556342248,106.31,63973.34,60.4,-1.0,0.0,0.0]
[1780556343256,106.31,63972.02,60.4,-1.0,0.0,0.0]
[1780556344263,106.31,63972.18,60.4,-1.0,0.0,0.0]
[1780556345270,106.31,63982.55,60.4,-1.0,0.0,0.0]
[1780556346277,106.31,63985.22,60.4,-1.0,0.0,0.0]
[1780556347284,106.31,63984.78,60.4,-1.0,0.0,0.0]
[1780556348291,106.31,63986.33,60.4,-1.0,0.0,0.0]
[1780556349298,106.31,63986.94,60.4,-1.0,0.0,0.0]
[1780556350305,106.31,63985.75,60.4,-1.0,0.0,0.0]
[1780556351311,106.31,63986.64,60.4,-1.0,0.0,0.0]
[1780556353326,106.31,63986.39,60.4,-1.0,0.0,0.0]
[1780556354333,106.31,63987.01,60.4,-1.0,0.0,0.0]
[1780556355340,106.31,63985.4,60.4,-1.0,0.0,0.0]
[1780556357354,106.31,63976.95,60.4,-1.0,0.0,0.0]
[1780556358360,106.31,63976.64,60.4,-1.0,0.0,0.0]
[1780556359368,106.31,63973.31,60.4,-1.0,0.0,0.0]
[1780556360375,106.31,63965.2,60.4,-1.0,0.0,0.0]
[1780556361382,106.31,63964.75,60.4,-1.0,0.0,0.0]
[1780556362388,106.31,63965.89,60.4,-1.0,0.0,0.0]
[1780556363745,106.31,63965.89,60.4,-1.0,0.0,0.0]
[1780556364403,106.31,63965.56,60.4,-1.0,0.0,0.0]
[1780556366417,106.31,63969.84,60.4,-1.0,0.0,0.0]
[1780556367424,106.31,63969.21,60.4,-1.0,0.0,0.0]
[1780556368430,106.31,63968.08,60.4,-1.0,0.0,0.0]
[1780556369438,106.31,63959.05,60.4,-1.0,0.0,0.0]
[1780556370445,106.31,63959.55,60.4,-1.0,0.0,0.0]
[1780556371452,106.31,63958.32,60.4,-1.0,0.0,0.0]
[1780556372459,106.31,63957.95,60.4,-1.0,0.0,0.0]
[1780556373466,106.31,63958.78,60.4,-1.0,0.0,0.0]
[1780556374473,106.31,63959.43,60.4,-1.0,0.0,0.0]
[1780556375480,106.31,63964.03,60.4,-1.0,0.0,0.0]
[1780556376719,106.31,63964.72,60.4,-1.0,0.0,0.0]
[1780556377494,106.31,63964.27,60.4,-1.0,0.0,0.0]
[1780556378501,106.31,63963.94,60.4,-1.0,0.0,0.0]
[1780556379508,106.31,63965.33,60.4,-1.0,0.0,0.0]
[1780556380515,106.31,63965.19,60.4,-1.0,0.0,0.0]
[1780556381868,106.31,63965.19,60.4,-1.0,0.0,0.0]
[1780556382529,106.31,63973.81,60.4,-1.0,0.0,0.0]
[1780556383535,106.31,63972.37,60.4,-1.0,0.0,0.0]
[1780556384544,106.31,63969.26,60.4,-1.0,0.0,0.0]
[1780556385551,106.31,63968.24,60.4,-1.0,0.0,0.0]
[1780556388572,106.31,63967.95,60.4,-1.0,0.0,0.0]
[1780556390586,106.31,63967.01,60.4,-1.0,0.0,0.0]
[1780556392600,106.31,63963.34,60.4,-1.0,0.0,0.0]
[1780556394006,106.31,63963.34,60.4,-1.0,0.0,0.0]
[1780556394080,106.31,63964.2,60.4,-1.0,0.0,0.0]
[1780556394614,106.31,63964.64,60.4,-1.0,0.0,0.0]
[1780556395621,106.31,63964.19,60.4,-1.0,0.0,0.0]
[1780556396628,106.31,63964.82,60.4,-1.0,0.0,0.0]
[1780556397634,106.31,63965.53,60.4,-1.0,0.0,0.0]
[1780556399826,106.31,63965.44,60.4,-1.0,0.0,0.0]
[1780556399864,106.31,63965.64,60.4,-1.0,0.0,0.0]
[1780556401024,106.31,63984.47,60.4,-1.0,0.0,0.0]
[1780556401672,106.31,63993.01,60.4,-1.0,0.0,0.0]
[1780556402674,106.31,63990.89,60.4,-1.0,0.0,0.0]
[1780556403681,106.31,63988.42,60.4,-1.0,0.0,0.0]
[1780556404688,106.31,63988.67,60.4,-1.0,0.0,0.0]
[1780556405695,106.31,63982.42,60.4,-1.0,0.0,0.0]
[1780556406702,106.31,63985.21,60.4,-1.0,0.0,0.0]
[1780556407709,106.31,63989.32,60.4,-1.0,0.0,0.0]
[1780556408716,106.31,63991.01,60.4,-1.0,0.0,0.0]
[1780556409723,106.31,63992.34,60.4,-1.0,0.0,0.0]
[1780556410730,106.31,63988.02,60.4,-1.0,0.0,0.0]
[1780556411737,106.31,63990.19,60.4,-1.0,0.0,0.0]
[1780556412744,106.31,63994.32,60.4,-1.0,0.0,0.0]
[1780556413751,106.31,63992.56,60.4,-1.0,0.0,0.0]
[1780556414758,106.31,63993.9,60.4,-1.0,0.0,0.0]
[1780556416157,106.31,63993.73,60.4,-1.0,0.0,0.0]
[1780556417044,106.31,63999.56,60.4,-1.0,0.0,0.0]
[1780556418786,106.31,64001.99,60.4,-1.0,0.0,0.0]
[1780556419793,106.31,64003.66,60.4,-1.0,0.0,0.0]
[1780556420800,106.31,64002.69,60.4,-1.0,0.0,0.0]
[1780556421807,106.31,64003.24,60.4,-1.0,0.0,0.0]
[1780556422814,106.31,64003.05,60.4,-1.0,0.0,0.0]
[1780556423731,106.31,64003.05,60.4,-1.0,0.0,0.0]
[1780556423821,106.31,64003.47,60.4,-1.0,0.0,0.0]
[1780556424829,106.31,64003.77,60.4,-1.0,0.0,0.0]
[1780556425838,106.31,63989.71,60.4,-1.0,0.0,0.0]
[1780556427852,106.31,63992.47,60.4,-1.0,0.0,0.0]
[1780556428858,106.31,63995.42,60.4,-1.0,0.0,0.0]
[1780556429865,106.31,64002.73,60.4,-1.0,0.0,0.0]
[1780556430873,106.31,64004.4,60.4,-1.0,0.0,0.0]
[1780556431880,106.31,64003.74,60.4,-1.0,0.0,0.0]
[1780556432887,106.31,64004.42,60.4,-1.0,0.0,0.0]
[1780556433896,106.31,64004.62,60.4,-1.0,0.0,0.0]
[1780556434901,106.31,63996.9,60.4,-1.0,0.0,0.0]
[1780556435908,106.31,63993.57,60.4,-1.0,0.0,0.0]
[1780556436914,106.31,63993.62,60.4,-1.0,0.0,0.0]
[1780556437922,106.31,63993.4,60.4,-1.0,0.0,0.0]
[1780556439936,106.31,63995.77,60.4,-1.0,0.0,0.0]
[1780556440943,106.31,63998.85,60.4,-1.0,0.0,0.0]
[1780556442186,106.31,63989.99,60.4,-1.0,0.0,0.0]
[1780556442957,106.31,63984.01,60.4,-1.0,0.0,0.0]
[1780556443964,106.31,63983.92,60.4,-1.0,0.0,0.0]
[1780556444305,106.31,63983.92,60.4,-1.0,0.0,0.0]
[1780556444972,106.31,63981.89,60.4,-1.0,0.0,0.0]
[1780556445979,106.31,63985.57,60.4,-1.0,0.0,0.0]
[1780556446986,106.31,63989.84,60.4,-1.0,0.0,0.0]
[1780556447993,106.31,63988.44,60.4,-1.0,0.0,0.0]
[1780556449000,106.31,63988.66,60.4,-1.0,0.0,0.0]
[1780556450008,106.31,63989.72,60.4,-1.0,0.0,0.0]
[1780556451014,106.31,63985.77,60.4,-1.0,0.0,0.0]
[1780556452022,106.31,63992.97,60.4,-1.0,0.0,0.0]
[1780556453029,106.31,63994.46,60.4,-1.0,0.0,0.0]
[1780556454036,106.31,63991.24,60.4,-1.0,0.0,0.0]
[1780556455043,106.31,63988.76,60.4,-1.0,0.0,0.0]
[1780556456050,106.31,63984.21,60.4,-1.0,0.0,0.0]
[1780556457057,106.31,63983.35,60.4,-1.0,0.0,0.0]
[1780556459071,106.31,63985.72,60.4,-1.0,0.0,0.0]
[1780556460078,106.31,63987.55,60.4,-1.0,0.0,0.0]
[1780556461086,106.31,63986.54,60.4,-1.0,0.0,0.0]
[1780556462114,106.31,63982.14,60.4,-1.0,0.0,0.0]
[1780556463133,106.31,63982.14,60.4,-1.0,0.0,0.0]
[1780556463116,106.31,63971.14,60.4,-1.0,0.0,0.0]
[1780556464124,106.31,63969.25,60.4,-1.0,0.0,0.0]
[1780556465130,106.31,63969.49,60.4,-1.0,0.0,0.0]
[1780556466139,106.31,63972.48,60.4,-1.0,0.0,0.0]
[1780556467145,106.31,63978.12,60.4,-1.0,0.0,0.0]
[1780556468152,106.31,63977.92,60.4,-1.0,0.0,0.0]
[1780556469159,106.31,63981.84,60.4,-1.0,0.0,0.0]
[1780556470166,106.31,63982.9,60.4,-1.0,0.0,0.0]
[1780556471173,106.31,63984.73,60.4,-1.0,0.0,0.0]
[1780556472181,106.31,63978.39,60.4,-1.0,0.0,0.0]
[1780556472739,106.31,63978.39,60.4,-1.0,0.0,0.0]
[1780556473187,106.31,63976.39,60.4,-1.0,0.0,0.0]
[1780556474738,106.31,63976.39,60.4,-1.0,0.0,0.0]
[1780556475201,106.31,63977.56,60.4,-1.0,0.0,0.0]
[1780556476209,106.31,63980.18,60.4,-1.0,0.0,0.0]
[1780556477215,106.31,63973.42,60.4,-1.0,0.0,0.0]
[1780556478222,106.31,63969.25,60.4,-1.0,0.0,0.0]
[1780556479229,106.31,63966.63,60.4,-1.0,0.0,0.0]
[1780556480236,106.31,63964.8,60.4,-1.0,0.0,0.0]
[1780556482239,106.31,63964.8,60.4,-1.0,0.0,0.0]
[1780556481245,106.31,63965.68,60.4,-1.0,0.0,0.0]
[1780556482251,106.31,63961.33,60.4,-1.0,0.0,0.0]
[1780556484266,106.31,63961.29,60.4,-1.0,0.0,0.0]
[1780556484272,106.31,63972.24,60.4,-1.0,0.0,0.0]
[1780556485274,106.31,63976.01,60.4,-1.0,0.0,0.0]
[1780556486330,106.31,63976.01,60.4,-1.0,0.0,0.0]
[1780556486397,106.31,63988.01,60.4,-1.0,0.0,0.0]
[1780556487582,106.31,63988.01,60.4,-1.0,0.0,0.0]
[1780556487628,106.31,63987.35,60.4,-1.0,0.0,0.0]
[1780556488297,106.31,63988.97,60.4,-1.0,0.0,0.0]
[1780556489306,106.31,63987.3,60.4,-1.0,0.0,0.0]
[1780556490415,106.31,63987.3,60.4,-1.0,0.0,0.0]
[1780556490513,106.31,63979.51,60.4,-1.0,0.0,0.0]
[1780556491319,106.31,63983.5,60.4,-1.0,0.0,0.0]
[1780556492326,106.31,63980.37,60.4,-1.0,0.0,0.0]
[1780556493333,106.31,63977.04,60.4,-1.0,0.0,0.0]
[1780556494340,106.31,63979.31,60.4,-1.0,0.0,0.0]
[1780556495347,106.31,63983.83,60.4,-1.0,0.0,0.0]
[1780556496354,106.31,63981.35,60.4,-1.0,0.0,0.0]
[1780556497361,106.31,63977.97,60.4,-1.0,0.0,0.0]
[1780556498368,106.31,63977.37,60.4,-1.0,0.0,0.0]
[1780556499834,106.31,63977.37,60.4,-1.0,0.0,0.0]
[1780556499944,106.31,63978.6,60.4,-1.0,0.0,0.0]
[1780556500742,106.31,63978.6,60.4,-1.0,0.0,0.0]
[1780556500840,106.31,63976.42,60.4,-1.0,0.0,0.0]
[1780556501392,106.31,63967.82,60.4,-1.0,0.0,0.0]
[1780556502399,106.31,63966.44,60.4,-1.0,0.0,0.0]
[1780556503406,106.31,63966.68,60.4,-1.0,0.0,0.0]
[1780556504424,106.31,63976.8,60.4,-1.0,0.0,0.0]
[1780556505425,106.31,63970.47,60.4,-1.0,0.0,0.0]
[1780556506431,106.31,63979.46,60.4,-1.0,0.0,0.0]
[1780556507441,106.31,63977.97,60.4,-1.0,0.0,0.0]
[1780556508448,106.31,63970.56,60.4,-1.0,0.0,0.0]
[1780556509455,106.31,63970.93,60.4,-1.0,0.0,0.0]
[1780556510463,106.31,63970.65,60.4,-1.0,0.0,0.0]
[1780556511470,106.31,63971.07,60.4,-1.0,0.0,0.0]
[1780556512477,106.31,63970.77,60.4,-1.0,0.0,0.0]
[1780556513484,106.31,63971.2,60.4,-1.0,0.0,0.0]
[1780556514491,106.31,63974.82,60.4,-1.0,0.0,0.0]
[1780556515499,106.31,63976.79,60.4,-1.0,0.0,0.0]
[1780556516506,106.31,63979.34,60.4,-1.0,0.0,0.0]
[1780556518520,106.31,63978.0,60.4,-1.0,0.0,0.0]
[1780556519808,106.31,63978.16,60.4,-1.0,0.0,0.0]
[1780556520534,106.31,63979.5,60.4,-1.0,0.0,0.0]
[1780556521743,106.31,63979.5,60.4,-1.0,0.0,0.0]
[1780556521792,106.31,63981.44,60.4,-1.0,0.0,0.0]
[1780556522548,106.31,63990.41,60.4,-1.0,0.0,0.0]
[1780556523555,106.31,63985.01,60.4,-1.0,0.0,0.0]
[1780556524566,106.31,63986.04,60.4,-1.0,0.0,0.0]
[1780556525570,106.31,63974.73,60.4,-1.0,0.0,0.0]
[1780556526577,106.31,63970.17,60.4,-1.0,0.0,0.0]
[1780556527870,106.31,63970.17,60.4,-1.0,0.0,0.0]
[1780556528245,106.31,63970.17,60.4,-1.0,0.0,0.0]
[1780556527972,106.31,63970.32,60.4,-1.0,0.0,0.0]
[1780556529245,106.31,63944.46,60.4,-1.0,0.0,0.0]
[1780556529598,106.31,63934.79,60.4,-1.0,0.0,0.0]
[1780556531131,106.31,63934.79,60.4,-1.0,0.0,0.0]
[1780556531230,106.31,63934.05,60.4,-1.0,0.0,0.0]
[1780556531612,106.31,63923.6,60.4,-1.0,0.0,0.0]
[1780556532618,106.31,63912.44,60.4,-1.0,0.0,0.0]
[1780556533626,106.31,63915.59,60.4,-1.0,0.0,0.0]
[1780556535023,106.31,63915.05,60.4,-1.0,0.0,0.0]
[1780556536094,106.31,63921.66,60.4,-1.0,0.0,0.0]
[1780556536647,106.31,63924.63,60.4,-1.0,0.0,0.0]
[1780556537654,106.31,63925.32,60.4,-1.0,0.0,0.0]
[1780556538661,106.31,63925.7,60.4,-1.0,0.0,0.0]
[1780556540676,106.31,63926.15,60.4,-1.0,0.0,0.0]
[1780556541683,106.31,63932.27,60.4,-1.0,0.0,0.0]
[1780556543164,106.31,63939.09,60.4,-1.0,0.0,0.0]
[1780556543697,106.31,63937.43,60.4,-1.0,0.0,0.0]
[1780556545098,106.31,63933.48,60.4,-1.0,0.0,0.0]
[1780556545711,106.31,63937.8,60.4,-1.0,0.0,0.0]
[1780556546718,106.31,63942.96,60.4,-1.0,0.0,0.0]
[1780556547725,106.31,63940.24,60.4,-1.0,0.0,0.0]
[1780556548732,106.31,63937.7,60.4,-1.0,0.0,0.0]
[1780556549739,106.31,63937.89,60.4,-1.0,0.0,0.0]
[1780556550747,106.31,63936.62,60.4,-1.0,0.0,0.0]
[1780556551754,106.31,63931.69,60.4,-1.0,0.0,0.0]
[1780556553107,106.31,63929.7,60.4,-1.0,0.0,0.0]
[1780556553989,106.31,63921.37,60.4,-1.0,0.0,0.0]
[1780556554788,106.31,63919.68,60.4,-1.0,0.0,0.0]
[1780556555785,106.31,63917.24,60.4,-1.0,0.0,0.0]
[1780556556792,106.31,63918.23,60.4,-1.0,0.0,0.0]
[1780556557799,106.31,63916.16,60.4,-1.0,0.0,0.0]
[1780556558806,106.31,63914.85,60.4,-1.0,0.0,0.0]
[1780556560281,106.31,63922.43,60.4,-1.0,0.0,0.0]
[1780556561186,106.31,63931.93,60.4,-1.0,0.0,0.0]
[1780556561827,106.31,63935.01,60.4,-1.0,0.0,0.0]
[1780556562834,106.31,63935.9,60.4,-1.0,0.0,0.0]
[1780556563841,106.31,63936.75,60.4,-1.0,0.0,0.0]
[1780556564847,106.31,63931.51,60.4,-1.0,0.0,0.0]
[1780556565855,106.31,63927.69,60.4,-1.0,0.0,0.0]
[1780556566861,106.31,63925.12,60.4,-1.0,0.0,0.0]
[1780556568248,106.31,63920.3,60.4,-1.0,0.0,0.0]
[1780556568876,106.31,63921.86,60.4,-1.0,0.0,0.0]
[1780556569883,106.31,63924.83,60.4,-1.0,0.0,0.0]
[1780556570890,106.31,63924.33,60.4,-1.0,0.0,0.0]
[1780556571897,106.31,63924.48,60.4,-1.0,0.0,0.0]
[1780556572904,106.31,63924.28,60.4,-1.0,0.0,0.0]
[1780556573911,106.31,63927.73,60.4,-1.0,0.0,0.0]
[1780556575160,106.31,63936.72,60.4,-1.0,0.0,0.0]
[1780556575925,106.31,63941.23,60.4,-1.0,0.0,0.0]
[1780556576932,106.31,63940.54,60.4,-1.0,0.0,0.0]
[1780556578283,106.31,63948.84,60.4,-1.0,0.0,0.0]
[1780556578946,106.31,63947.43,60.4,-1.0,0.0,0.0]
[1780556579953,106.31,63945.77,60.4,-1.0,0.0,0.0]
[1780556580960,106.31,63930.6,60.4,-1.0,0.0,0.0]
[1780556582058,106.31,63923.29,60.4,-1.0,0.0,0.0]
[1780556582974,106.31,63924.49,60.4,-1.0,0.0,0.0]
[1780556584341,106.31,63923.32,60.4,-1.0,0.0,0.0]
[1780556584987,106.31,63913.26,60.4,-1.0,0.0,0.0]
[1780556586339,106.31,63911.7,60.4,-1.0,0.0,0.0]
[1780556587003,106.31,63910.58,60.4,-1.0,0.0,0.0]
[1780556588022,106.31,63908.87,60.4,-1.0,0.0,0.0]
[1780556589024,106.31,63907.83,60.4,-1.0,0.0,0.0]
[1780556590032,106.31,63903.74,60.4,-1.0,0.0,0.0]
[1780556591039,106.31,63909.55,60.4,-1.0,0.0,0.0]
[1780556592046,106.31,63910.95,60.4,-1.0,0.0,0.0]
[1780556593053,106.31,63917.32,60.4,-1.0,0.0,0.0]
[1780556594060,106.31,63921.38,60.4,-1.0,0.0,0.0]
[1780556595067,106.31,63919.72,60.4,-1.0,0.0,0.0]
[1780556596338,106.31,63923.0,60.4,-1.0,0.0,0.0]
[1780556597081,106.31,63922.61,60.4,-1.0,0.0,0.0]
[1780556598088,106.31,63921.81,60.4,-1.0,0.0,0.0]
[1780556599094,106.31,63921.15,60.4,-1.0,0.0,0.0]
[1780556600102,106.31,63926.59,60.4,-1.0,0.0,0.0]
[1780556601240,106.31,63937.1,60.4,-1.0,0.0,0.0]
[1780556602376,106.31,63941.45,60.4,-1.0,0.0,0.0]
[1780556603123,106.31,63938.33,60.4,-1.0,0.0,0.0]
[1780556604133,106.31,63939.22,60.4,-1.0,0.0,0.0]
[1780556605141,106.31,63945.97,60.4,-1.0,0.0,0.0]
[1780556606263,106.31,63958.33,60.4,-1.0,0.0,0.0]
[1780556606495,106.31,63958.33,60.4,-1.0,0.0,0.0]
[1780556607330,106.31,63954.22,60.4,-1.0,0.0,0.0]
[1780556608162,106.31,63948.97,60.4,-1.0,0.0,0.0]
[1780556609169,106.31,63946.33,60.4,-1.0,0.0,0.0]
[1780556610175,106.31,63941.41,60.4,-1.0,0.0,0.0]
[1780556611183,106.31,63943.08,60.4,-1.0,0.0,0.0]
[1780556612190,106.31,63940.3,60.4,-1.0,0.0,0.0]
[1780556613197,106.31,63940.57,60.4,-1.0,0.0,0.0]
[1780556614204,106.31,63931.78,60.4,-1.0,0.0,0.0]
[1780556615210,106.31,63929.12,60.4,-1.0,0.0,0.0]
[1780556616219,106.31,63930.77,60.4,-1.0,0.0,0.0]
[1780556617225,106.31,63926.98,60.4,-1.0,0.0,0.0]
[1780556617520,106.31,63926.98,60.4,-1.0,0.0,0.0]
[1780556618232,106.31,63921.58,60.4,-1.0,0.0,0.0]
[1780556619238,106.31,63931.46,60.4,-1.0,0.0,0.0]
[1780556620246,106.31,63936.27,60.4,-1.0,0.0,0.0]
[1780556621252,106.31,63934.33,60.4,-1.0,0.0,0.0]
[1780556622261,106.31,63935.86,60.4,-1.0,0.0,0.0]
[1780556623267,106.31,63936.11,60.4,-1.0,0.0,0.0]
[1780556624274,106.31,63935.49,60.4,-1.0,0.0,0.0]
[1780556625281,106.31,63931.09,60.4,-1.0,0.0,0.0]
[1780556626287,106.31,63930.24,60.4,-1.0,0.0,0.0]
[1780556628302,106.31,63928.86,60.4,-1.0,0.0,0.0]
[1780556629309,106.31,63928.48,60.4,-1.0,0.0,0.0]
[1780556631323,106.31,63928.71,60.4,-1.0,0.0,0.0]
[1780556632332,106.31,63928.49,60.4,-1.0,0.0,0.0]
[1780556632826,106.31,63928.49,60.4,-1.0,0.0,0.0]
[1780556633338,106.31,63925.64,60.4,-1.0,0.0,0.0]
[1780556633703,106.31,63925.64,60.4,-1.0,0.0,0.0]
[1780556634333,106.31,63925.64,60.4,-1.0,0.0,0.0]
[1780556634347,106.31,63918.79,60.4,-1.0,0.0,0.0]
[1780556635354,106.31,63923.5,60.4,-1.0,0.0,0.0]
[1780556636361,106.31,63925.2,60.4,-1.0,0.0,0.0]
[1780556636588,106.31,63925.2,60.4,-1.0,0.0,0.0]
[1780556637369,106.31,63920.97,60.4,-1.0,0.0,0.0]
[1780556638375,106.31,63919.01,60.4,-1.0,0.0,0.0]
[1780556638459,106.31,63919.01,60.4,-1.0,0.0,0.0]
[1780556639382,106.31,63910.19,60.4,-1.0,0.0,0.0]
[1780556639550,106.31,63910.19,60.4,-1.0,0.0,0.0]
[1780556640389,106.31,63909.02,60.4,-1.0,0.0,0.0]
[1780556641396,106.31,63911.68,60.4,-1.0,0.0,0.0]
[1780556642403,106.31,63914.26,60.4,-1.0,0.0,0.0]
[1780556643410,106.31,63911.88,60.4,-1.0,0.0,0.0]
[1780556644418,106.31,63908.5,60.4,-1.0,0.0,0.0]
[1780556645424,106.31,63906.45,60.4,-1.0,0.0,0.0]
[1780556646432,106.31,63895.84,60.4,-1.0,0.0,0.0]
[1780556647439,106.31,63897.56,60.4,-1.0,0.0,0.0]
[1780556648478,106.31,63897.81,60.4,-1.0,0.0,0.0]
[1780556649453,106.31,63902.99,60.4,-1.0,0.0,0.0]
[1780556650460,106.31,63896.76,60.4,-1.0,0.0,0.0]
[1780556651467,106.31,63896.88,60.4,-1.0,0.0,0.0]
[1780556653067,106.31,63889.49,60.4,-1.0,0.0,0.0]
[1780556653481,106.31,63891.8,60.4,-1.0,0.0,0.0]
[1780556655114,106.31,63887.9,60.4,-1.0,0.0,0.0]
[1780556656617,106.31,63887.97,60.4,-1.0,0.0,0.0]
[1780556656664,106.31,63887.97,60.4,-1.0,0.0,0.0]
[1780556657237,106.31,63887.97,60.4,-1.0,0.0,0.0]
[1780556657261,106.31,63887.61,60.4,-1.0,0.0,0.0]
[1780556657896,106.31,63887.61,60.4,-1.0,0.0,0.0]
[1780556658423,106.31,63887.61,60.4,-1.0,0.0,0.0]
[1780556657909,106.31,63873.19,60.4,-1.0,0.0,0.0]
[1780556658582,106.31,63873.19,60.4,-1.0,0.0,0.0]
[1780556658684,106.31,63867.11,60.4,-1.0,0.0,0.0]
[1780556659524,106.31,63868.22,60.4,-1.0,0.0,0.0]
[1780556661217,106.31,63868.06,60.4,-1.0,0.0,0.0]
[1780556661538,106.31,63867.09,60.4,-1.0,0.0,0.0]
[1780556662772,106.31,63866.4,60.4,-1.0,0.0,0.0]
[1780556664422,106.31,63862.27,60.4,-1.0,0.0,0.0]
[1780556664558,106.31,63863.65,60.4,-1.0,0.0,0.0]
[1780556666220,106.31,63863.65,60.4,-1.0,0.0,0.0]
[1780556666232,106.31,63862.13,60.4,-1.0,0.0,0.0]
[1780556666576,106.31,63863.82,60.4,-1.0,0.0,0.0]
[1780556667583,106.31,63864.71,60.4,-1.0,0.0,0.0]
[1780556668590,106.31,63863.66,60.4,-1.0,0.0,0.0]
[1780556669788,106.31,63865.69,60.4,-1.0,0.0,0.0]
[1780556670604,106.31,63867.41,60.4,-1.0,0.0,0.0]
[1780556671611,106.31,63870.29,60.4,-1.0,0.0,0.0]
[1780556672618,106.31,63876.25,60.4,-1.0,0.0,0.0]
[1780556673625,106.31,63867.03,60.4,-1.0,0.0,0.0]
[1780556674632,106.31,63861.43,60.4,-1.0,0.0,0.0]
[1780556675640,106.31,63860.55,60.4,-1.0,0.0,0.0]
[1780556677212,106.31,63859.68,60.4,-1.0,0.0,0.0]
[1780556677654,106.31,63850.12,60.4,-1.0,0.0,0.0]
[1780556678685,106.31,63850.12,60.4,-1.0,0.0,0.0]
[1780556679146,106.31,63850.12,60.4,-1.0,0.0,0.0]
[1780556679246,106.31,63843.42,60.4,-1.0,0.0,0.0]
[1780556679837,106.31,63843.42,60.4,-1.0,0.0,0.0]
[1780556679926,106.31,63837.02,60.4,-1.0,0.0,0.0]
[1780556681304,106.31,63825.81,60.4,-1.0,0.0,0.0]
[1780556681647,106.31,63825.81,60.4,-1.0,0.0,0.0]
[1780556681690,106.31,63823.91,60.4,-1.0,0.0,0.0]
[1780556683287,106.31,63827.41,60.4,-1.0,0.0,0.0]
[1780556683711,106.31,63824.09,60.4,-1.0,0.0,0.0]
[1780556685297,106.31,63856.94,60.4,-1.0,0.0,0.0]
[1780556685726,106.31,63850.13,60.4,-1.0,0.0,0.0]
[1780556686851,106.31,63846.93,60.4,-1.0,0.0,0.0]
[1780556687946,106.31,63854.27,60.4,-1.0,0.0,0.0]
[1780556688748,106.31,63856.19,60.4,-1.0,0.0,0.0]
[1780556690772,106.31,63847.0,60.4,-1.0,0.0,0.0]
[1780556692070,106.31,63850.67,60.4,-1.0,0.0,0.0]
[1780556692797,106.31,63855.17,60.4,-1.0,0.0,0.0]
[1780556693991,106.31,63858.28,60.4,-1.0,0.0,0.0]
[1780556694999,106.31,63855.37,60.4,-1.0,0.0,0.0]
[1780556696019,106.31,63852.12,60.4,-1.0,0.0,0.0]
[1780556697017,106.31,63854.05,60.4,-1.0,0.0,0.0]
[1780556698024,106.31,63855.85,60.4,-1.0,0.0,0.0]
[1780556699031,106.31,63859.99,60.4,-1.0,0.0,0.0]
[1780556700040,106.31,63858.67,60.4,-1.0,0.0,0.0]
[1780556701045,106.31,63863.38,60.4,-1.0,0.0,0.0]
[1780556703061,106.31,63858.21,60.4,-1.0,0.0,0.0]
[1780556704068,106.31,63864.47,60.4,-1.0,0.0,0.0]
[1780556705075,106.31,63861.52,60.4,-1.0,0.0,0.0]
[1780556706082,106.31,63853.07,60.4,-1.0,0.0,0.0]
[1780556707089,106.31,63842.92,60.4,-1.0,0.0,0.0]
[1780556708096,106.31,63836.25,60.4,-1.0,0.0,0.0]
[1780556709104,106.31,63838.79,60.4,-1.0,0.0,0.0]
[1780556710110,106.31,63843.7,60.4,-1.0,0.0,0.0]
[1780556711117,106.31,63847.27,60.4,-1.0,0.0,0.0]
[1780556712124,106.31,63847.82,60.4,-1.0,0.0,0.0]
[1780556713131,106.31,63848.55,60.4,-1.0,0.0,0.0]
[1780556714139,106.31,63854.85,60.4,-1.0,0.0,0.0]
[1780556715032,106.31,63854.85,60.4,-1.0,0.0,0.0]
[1780556715154,106.31,63859.27,60.4,-1.0,0.0,0.0]
[1780556716402,106.31,63859.27,60.4,-1.0,0.0,0.0]
[1780556716443,106.31,63868.5,60.4,-1.0,0.0,0.0]
[1780556717167,106.31,63873.22,60.4,-1.0,0.0,0.0]
[1780556718173,106.31,63868.62,60.4,-1.0,0.0,0.0]
[1780556719180,106.31,63867.57,60.4,-1.0,0.0,0.0]
[1780556720187,106.31,63862.14,60.4,-1.0,0.0,0.0]
[1780556721194,106.31,63861.21,60.4,-1.0,0.0,0.0]
[1780556722210,106.31,63862.0,60.4,-1.0,0.0,0.0]
[1780556723210,106.31,63866.32,60.4,-1.0,0.0,0.0]
[1780556724217,106.31,63866.17,60.4,-1.0,0.0,0.0]
[1780556725224,106.31,63867.04,60.4,-1.0,0.0,0.0]
[1780556726230,106.31,63866.59,60.4,-1.0,0.0,0.0]
[1780556727238,106.31,63853.02,60.4,-1.0,0.0,0.0]
[1780556728135,106.31,63853.02,60.4,-1.0,0.0,0.0]
[1780556728561,106.31,63853.02,60.4,-1.0,0.0,0.0]
[1780556728245,106.31,63846.76,60.4,-1.0,0.0,0.0]
[1780556729252,106.31,63835.1,60.4,-1.0,0.0,0.0]
[1780556729909,106.31,63835.1,60.4,-1.0,0.0,0.0]
[1780556730259,106.31,63834.33,60.4,-1.0,0.0,0.0]
[1780556731266,106.31,63836.3,60.4,-1.0,0.0,0.0]
[1780556732273,106.31,63835.28,60.4,-1.0,0.0,0.0]
[1780556733280,106.31,63836.11,60.4,-1.0,0.0,0.0]
[1780556734287,106.31,63837.01,60.4,-1.0,0.0,0.0]
[1780556735294,106.31,63843.1,60.4,-1.0,0.0,0.0]
[1780556736301,106.31,63844.76,60.4,-1.0,0.0,0.0]
[1780556737308,106.31,63847.09,60.4,-1.0,0.0,0.0]
[1780556738318,106.31,63849.76,60.4,-1.0,0.0,0.0]
[1780556739325,106.31,63850.18,60.4,-1.0,0.0,0.0]
[1780556740518,106.31,63850.18,60.4,-1.0,0.0,0.0]
[1780556741561,106.31,63850.07,60.4,-1.0,0.0,0.0]
[1780556741339,106.31,63854.66,60.4,-1.0,0.0,0.0]
[1780556742346,106.31,63856.46,60.4,-1.0,0.0,0.0]
[1780556744360,106.31,63850.21,60.4,-1.0,0.0,0.0]
[1780556745371,106.31,63840.57,60.4,-1.0,0.0,0.0]
[1780556746377,106.31,63837.64,60.4,-1.0,0.0,0.0]
[1780556747384,106.31,63837.38,60.4,-1.0,0.0,0.0]
[1780556748391,106.31,63837.94,60.4,-1.0,0.0,0.0]
[1780556749398,106.31,63839.58,60.4,-1.0,0.0,0.0]
[1780556750405,106.31,63841.25,60.4,-1.0,0.0,0.0]
[1780556751412,106.31,63841.57,60.4,-1.0,0.0,0.0]
[1780556752419,106.31,63840.87,60.4,-1.0,0.0,0.0]
[1780556753427,106.31,63841.1,60.4,-1.0,0.0,0.0]
[1780556754584,106.31,63841.1,60.4,-1.0,0.0,0.0]
[1780556754434,106.31,63832.07,60.4,-1.0,0.0,0.0]
[1780556755441,106.31,63820.35,60.4,-1.0,0.0,0.0]
[1780556756459,106.31,63819.04,60.4,-1.0,0.0,0.0]
[1780556756929,106.31,63819.04,60.4,-1.0,0.0,0.0]
[1780556757460,106.31,63814.77,60.4,-1.0,0.0,0.0]
[1780556758466,106.31,63815.84,60.4,-1.0,0.0,0.0]
[1780556759474,106.31,63816.04,60.4,-1.0,0.0,0.0]
[1780556760481,106.31,63815.84,60.4,-1.0,0.0,0.0]
[1780556761488,106.31,63824.18,60.4,-1.0,0.0,0.0]
[1780556761911,106.31,63824.18,60.4,-1.0,0.0,0.0]
[1780556762495,106.31,63833.04,60.4,-1.0,0.0,0.0]
[1780556763502,106.31,63837.13,60.4,-1.0,0.0,0.0]
[1780556764509,106.31,63823.82,60.4,-1.0,0.0,0.0]
[1780556765516,106.31,63824.55,60.4,-1.0,0.0,0.0]
[1780556766523,106.31,63825.84,60.4,-1.0,0.0,0.0]
[1780556767534,106.31,63825.26,60.4,-1.0,0.0,0.0]
[1780556768542,106.31,63829.5,60.4,-1.0,0.0,0.0]
[1780556769549,106.31,63833.21,60.4,-1.0,0.0,0.0]
[1780556770556,106.31,63833.76,60.4,-1.0,0.0,0.0]
[1780556772570,106.31,63834.0,60.4,-1.0,0.0,0.0]
[1780556773577,106.31,63818.72,60.4,-1.0,0.0,0.0]
[1780556774584,106.31,63822.13,60.4,-1.0,0.0,0.0]
[1780556775591,106.31,63802.17,60.4,-1.0,0.0,0.0]
[1780556776598,106.31,63795.5,60.4,-1.0,0.0,0.0]
[1780556777609,106.31,63790.96,60.4,-1.0,0.0,0.0]
[1780556778130,106.31,63790.96,60.4,-1.0,0.0,0.0]
[1780556778616,106.31,63779.89,60.4,-1.0,0.0,0.0]
[1780556779623,106.31,63787.44,60.4,-1.0,0.0,0.0]
[1780556780630,106.31,63789.91,60.4,-1.0,0.0,0.0]
[1780556781637,106.31,63789.2,60.4,-1.0,0.0,0.0]
[1780556782644,106.31,63791.01,60.4,-1.0,0.0,0.0]
[1780556783655,106.31,63788.66,60.4,-1.0,0.0,0.0]
[1780556784661,106.31,63783.88,60.4,-1.0,0.0,0.0]
[1780556785668,106.31,63781.81,60.4,-1.0,0.0,0.0]
[1780556786726,106.31,63790.24,60.4,-1.0,0.0,0.0]
[1780556787682,106.31,63790.81,60.4,-1.0,0.0,0.0]
[1780556789525,106.31,63777.24,60.4,-1.0,0.0,0.0]
[1780556789696,106.31,63774.09,60.4,-1.0,0.0,0.0]
[1780556790807,106.31,63774.4,60.4,-1.0,0.0,0.0]
[1780556791710,106.31,63774.54,60.4,-1.0,0.0,0.0]
[1780556792717,106.31,63783.34,60.4,-1.0,0.0,0.0]
[1780556793724,106.31,63782.76,60.4,-1.0,0.0,0.0]
[1780556794834,106.31,63784.23,60.4,-1.0,0.0,0.0]
[1780556795737,106.31,63778.83,60.4,-1.0,0.0,0.0]
[1780556796973,106.31,63778.83,60.4,-1.0,0.0,0.0]
[1780556797074,106.31,63776.77,60.4,-1.0,0.0,0.0]
[1780556797752,106.31,63772.97,60.4,-1.0,0.0,0.0]
[1780556798760,106.31,63772.48,60.4,-1.0,0.0,0.0]
[1780556800015,106.31,63768.9,60.4,-1.0,0.0,0.0]
[1780556800773,106.31,63771.77,60.4,-1.0,0.0,0.0]
[1780556801779,106.31,63774.5,60.4,-1.0,0.0,0.0]
[1780556803794,106.31,63774.31,60.4,-1.0,0.0,0.0]
[1780556804801,106.31,63771.09,60.4,-1.0,0.0,0.0]
[1780556805760,106.31,63771.09,60.4,-1.0,0.0,0.0]
[1780556805801,106.31,63771.09,60.4,-1.0,0.0,0.0]
[1780556806064,106.31,63769.8,60.4,-1.0,0.0,0.0]
[1780556807028,106.31,63769.8,60.4,-1.0,0.0,0.0]
[1780556807091,106.31,63767.59,60.4,-1.0,0.0,0.0]
[1780556807832,106.31,63771.72,60.4,-1.0,0.0,0.0]
[1780556808839,106.31,63772.7,60.4,-1.0,0.0,0.0]
[1780556809846,106.31,63776.22,60.4,-1.0,0.0,0.0]
[1780556810853,106.31,63778.3,60.4,-1.0,0.0,0.0]
[1780556811860,106.31,63779.64,60.4,-1.0,0.0,0.0]
[1780556812867,106.31,63774.87,60.4,-1.0,0.0,0.0]
[1780556813875,106.31,63773.39,60.4,-1.0,0.0,0.0]
[1780556814881,106.31,63772.93,60.4,-1.0,0.0,0.0]
[1780556815888,106.31,63773.03,60.4,-1.0,0.0,0.0]
[1780556816894,106.31,63772.45,60.4,-1.0,0.0,0.0]
[1780556817902,106.31,63769.21,60.4,-1.0,0.0,0.0]
[1780556818909,106.31,63770.48,60.4,-1.0,0.0,0.0]
[1780556820923,106.31,63768.3,60.4,-1.0,0.0,0.0]
[1780556821930,106.31,63770.5,60.4,-1.0,0.0,0.0]
[1780556822937,106.31,63766.16,60.4,-1.0,0.0,0.0]
[1780556823981,106.31,63764.27,60.4,-1.0,0.0,0.0]
[1780556825121,106.31,63764.27,60.4,-1.0,0.0,0.0]
[1780556825450,106.31,63764.27,60.4,-1.0,0.0,0.0]
[1780556825536,106.31,63758.78,60.4,-1.0,0.0,0.0]
[1780556826468,106.31,63758.78,60.4,-1.0,0.0,0.0]
[1780556826492,106.31,63743.67,60.4,-1.0,0.0,0.0]
[1780556827218,106.31,63738.97,60.4,-1.0,0.0,0.0]
[1780556828215,106.31,63741.54,60.4,-1.0,0.0,0.0]
[1780556829220,106.31,63741.99,60.4,-1.0,0.0,0.0]
[1780556830188,106.31,63740.8,60.4,-1.0,0.0,0.0]
[1780556831153,106.31,63743.76,60.4,-1.0,0.0,0.0]
[1780556832051,106.31,63743.11,60.4,-1.0,0.0,0.0]
[1780556833058,106.31,63742.39,60.4,-1.0,0.0,0.0]
[1780556834065,106.31,63748.83,60.4,-1.0,0.0,0.0]
[1780556835072,106.31,63745.97,60.4,-1.0,0.0,0.0]
[1780556836082,106.31,63744.03,60.4,-1.0,0.0,0.0]
[1780556837089,106.31,63743.33,60.4,-1.0,0.0,0.0]
[1780556838096,106.31,63745.27,60.4,-1.0,0.0,0.0]
[1780556839103,106.31,63748.29,60.4,-1.0,0.0,0.0]
[1780556840110,106.31,63749.9,60.4,-1.0,0.0,0.0]
[1780556841116,106.31,63751.95,60.4,-1.0,0.0,0.0]
[1780556842124,106.31,63749.32,60.4,-1.0,0.0,0.0]
[1780556843340,106.31,63746.21,60.4,-1.0,0.0,0.0]
[1780556844142,106.31,63743.26,60.4,-1.0,0.0,0.0]
[1780556845159,106.31,63740.77,60.4,-1.0,0.0,0.0]
[1780556846166,106.31,63746.25,60.4,-1.0,0.0,0.0]
[1780556847174,106.31,63742.68,60.4,-1.0,0.0,0.0]
[1780556848638,106.31,63742.68,60.4,-1.0,0.0,0.0]
[1780556848180,106.31,63736.96,60.4,-1.0,0.0,0.0]
[1780556848859,106.31,63736.96,60.4,-1.0,0.0,0.0]
[1780556849503,106.31,63716.68,60.4,-1.0,0.0,0.0]
[1780556850318,106.31,63716.68,60.4,-1.0,0.0,0.0]
[1780556850395,106.31,63714.17,60.4,-1.0,0.0,0.0]
[1780556851205,106.31,63720.11,60.4,-1.0,0.0,0.0]
[1780556852213,106.31,63725.63,60.4,-1.0,0.0,0.0]
[1780556853218,106.31,63724.0,60.4,-1.0,0.0,0.0]
[1780556854454,106.31,63713.97,60.4,-1.0,0.0,0.0]
[1780556855232,106.31,63722.85,60.4,-1.0,0.0,0.0]
[1780556856239,106.31,63721.68,60.4,-1.0,0.0,0.0]
[1780556857022,106.31,63721.68,60.4,-1.0,0.0,0.0]
[1780556857246,106.31,63735.7,60.4,-1.0,0.0,0.0]
[1780556858099,106.31,63735.7,60.4,-1.0,0.0,0.0]
[1780556858253,106.31,63736.03,60.4,-1.0,0.0,0.0]
[1780556859261,106.31,63734.25,60.4,-1.0,0.0,0.0]
[1780556860267,106.31,63735.69,60.4,-1.0,0.0,0.0]
[1780556861274,106.31,63739.39,60.4,-1.0,0.0,0.0]
[1780556862281,106.31,63739.62,60.4,-1.0,0.0,0.0]
[1780556864295,106.31,63747.89,60.4,-1.0,0.0,0.0]
[1780556865302,106.31,63748.88,60.4,-1.0,0.0,0.0]
[1780556866704,106.31,63748.88,60.4,-1.0,0.0,0.0]
[1780556866309,106.31,63749.57,60.4,-1.0,0.0,0.0]
[1780556867514,106.31,63770.2,60.4,-1.0,0.0,0.0]
[1780556868191,106.31,63770.2,60.4,-1.0,0.0,0.0]
[1780556868324,106.31,63779.2,60.4,-1.0,0.0,0.0]
[1780556869396,106.31,63786.32,60.4,-1.0,0.0,0.0]
[1780556870338,106.31,63786.75,60.4,-1.0,0.0,0.0]
[1780556871345,106.31,63772.34,60.4,-1.0,0.0,0.0]
[1780556872412,106.31,63771.16,60.4,-1.0,0.0,0.0]
[1780556873359,106.31,63771.04,60.4,-1.0,0.0,0.0]
[1780556876380,106.31,63765.27,60.4,-1.0,0.0,0.0]
[1780556876757,106.31,63765.27,60.4,-1.0,0.0,0.0]
[1780556877387,106.31,63758.7,60.4,-1.0,0.0,0.0]
[1780556878396,106.31,63758.41,60.4,-1.0,0.0,0.0]
[1780556879427,106.31,63758.41,60.4,-1.0,0.0,0.0]
[1780556879717,106.31,63758.41,60.4,-1.0,0.0,0.0]
[1780556879590,106.31,63758.12,60.4,-1.0,0.0,0.0]
[1780556880500,106.31,63758.12,60.4,-1.0,0.0,0.0]
[1780556880581,106.31,63741.84,60.4,-1.0,0.0,0.0]
[1780556881415,106.31,63744.31,60.4,-1.0,0.0,0.0]
[1780556882461,106.31,63744.8,60.4,-1.0,0.0,0.0]
[1780556883429,106.31,63739.87,60.4,-1.0,0.0,0.0]
[1780556884052,106.31,63739.87,60.4,-1.0,0.0,0.0]
[1780556884105,106.31,63739.87,60.4,-1.0,0.0,0.0]
[1780556884441,106.31,63722.06,60.4,-1.0,0.0,0.0]
[1780556885132,106.31,63722.06,60.4,-1.0,0.0,0.0]
[1780556885444,106.31,63726.34,60.4,-1.0,0.0,0.0]
[1780556886451,106.31,63726.17,60.4,-1.0,0.0,0.0]
[1780556887458,106.31,63725.7,60.4,-1.0,0.0,0.0]
[1780556888465,106.31,63729.7,60.4,-1.0,0.0,0.0]
[1780556889701,106.31,63730.08,60.4,-1.0,0.0,0.0]
[1780556890479,106.31,63738.52,60.4,-1.0,0.0,0.0]
[1780556891486,106.31,63738.49,60.4,-1.0,0.0,0.0]
[1780556892493,106.31,63745.58,60.4,-1.0,0.0,0.0]
[1780556893500,106.31,63745.25,60.4,-1.0,0.0,0.0]
[1780556893789,106.31,63745.25,60.4,-1.0,0.0,0.0]
[1780556893874,106.31,63745.25,60.4,-1.0,0.0,0.0]
[1780556894636,106.31,63745.25,60.4,-1.0,0.0,0.0]
[1780556894696,106.31,63766.17,60.4,-1.0,0.0,0.0]
[1780556895031,106.31,63766.17,60.4,-1.0,0.0,0.0]
[1780556895521,106.31,63785.29,60.4,-1.0,0.0,0.0]
[1780556896526,106.31,63787.71,60.4,-1.0,0.0,0.0]
[1780556897533,106.31,63788.2,60.4,-1.0,0.0,0.0]
[1780556898540,106.31,63790.95,60.4,-1.0,0.0,0.0]
[1780556899546,106.31,63789.66,60.4,-1.0,0.0,0.0]
[1780556900554,106.31,63790.47,60.4,-1.0,0.0,0.0]
[1780556901566,106.31,63790.62,60.4,-1.0,0.0,0.0]
[1780556902572,106.31,63781.27,60.4,-1.0,0.0,0.0]
[1780556903580,106.31,63782.64,60.4,-1.0,0.0,0.0]
[1780556904587,106.31,63784.58,60.4,-1.0,0.0,0.0]
[1780556905594,106.31,63783.49,60.4,-1.0,0.0,0.0]
[1780556906601,106.31,63784.62,60.4,-1.0,0.0,0.0]
[1780556907608,106.31,63780.61,60.4,-1.0,0.0,0.0]
[1780556908615,106.31,63780.22,60.4,-1.0,0.0,0.0]
[1780556910629,106.31,63779.54,60.4,-1.0,0.0,0.0]
[1780556911636,106.31,63774.04,60.4,-1.0,0.0,0.0]
[1780556912643,106.31,63768.91,60.4,-1.0,0.0,0.0]
[1780556913142,106.31,63768.91,60.4,-1.0,0.0,0.0]
[1780556913657,106.31,63766.72,60.4,-1.0,0.0,0.0]
[1780556914149,106.31,63766.72,60.4,-1.0,0.0,0.0]
[1780556914657,106.31,63764.67,60.4,-1.0,0.0,0.0]
[1780556916671,106.31,63764.81,60.4,-1.0,0.0,0.0]
[1780556917678,106.31,63762.28,60.4,-1.0,0.0,0.0]
[1780556918685,106.31,63758.72,60.4,-1.0,0.0,0.0]
[1780556919692,106.31,63759.17,60.4,-1.0,0.0,0.0]
[1780556920699,106.31,63758.98,60.4,-1.0,0.0,0.0]
[1780556921706,106.31,63749.57,60.4,-1.0,0.0,0.0]
[1780556922713,106.31,63750.39,60.4,-1.0,0.0,0.0]
[1780556923720,106.31,63760.11,60.4,-1.0,0.0,0.0]
[1780556924727,106.31,63760.18,60.4,-1.0,0.0,0.0]
[1780556925734,106.31,63753.7,60.4,-1.0,0.0,0.0]
[1780556926741,106.31,63753.03,60.4,-1.0,0.0,0.0]
[1780556927748,106.31,63755.09,60.4,-1.0,0.0,0.0]
[1780556928755,106.31,63753.84,60.4,-1.0,0.0,0.0]
[1780556929761,106.31,63752.95,60.4,-1.0,0.0,0.0]
[1780556930770,106.31,63755.05,60.4,-1.0,0.0,0.0]
[1780556931776,106.31,63760.41,60.4,-1.0,0.0,0.0]
[1780556932783,106.31,63768.77,60.4,-1.0,0.0,0.0]
[1780556933790,106.31,63760.2,60.4,-1.0,0.0,0.0]
[1780556934797,106.31,63760.25,60.4,-1.0,0.0,0.0]
[1780556935804,106.31,63766.18,60.4,-1.0,0.0,0.0]
[1780556936811,106.31,63769.58,60.4,-1.0,0.0,0.0]
[1780556938825,106.31,63769.13,60.4,-1.0,0.0,0.0]
[1780556939832,106.31,63768.05,60.4,-1.0,0.0,0.0]
[1780556940839,106.31,63763.93,60.4,-1.0,0.0,0.0]
[1780556941864,106.31,63767.19,60.4,-1.0,0.0,0.0]
[1780556942871,106.31,63772.87,60.4,-1.0,0.0,0.0]
[1780556944570,106.31,63771.3,60.4,-1.0,0.0,0.0]
[1780556944886,106.31,63757.08,60.4,-1.0,0.0,0.0]
[1780556945893,106.31,63758.22,60.4,-1.0,0.0,0.0]
[1780556947142,106.31,63762.99,60.4,-1.0,0.0,0.0]
[1780556947907,106.31,63762.36,60.4,-1.0,0.0,0.0]
[1780556948914,106.31,63762.11,60.4,-1.0,0.0,0.0]
[1780556949921,106.31,63765.32,60.4,-1.0,0.0,0.0]
[1780556950928,106.31,63765.15,60.4,-1.0,0.0,0.0]
[1780556952737,106.31,63764.97,60.4,-1.0,0.0,0.0]
[1780556952942,106.31,63767.04,60.4,-1.0,0.0,0.0]
[1780556953949,106.31,63771.26,60.4,-1.0,0.0,0.0]
[1780556954956,106.31,63772.4,60.4,-1.0,0.0,0.0]
[1780556956316,106.31,63772.4,60.4,-1.0,0.0,0.0]
[1780556956470,106.31,63773.78,60.4,-1.0,0.0,0.0]
[1780556957771,106.31,63785.51,60.4,-1.0,0.0,0.0]
[1780556957977,106.31,63788.87,60.4,-1.0,0.0,0.0]
[1780556958985,106.31,63789.57,60.4,-1.0,0.0,0.0]
[1780556960779,106.31,63789.57,60.4,-1.0,0.0,0.0]
[1780556960760,106.31,63789.15,60.4,-1.0,0.0,0.0]
[1780556960999,106.31,63790.96,60.4,-1.0,0.0,0.0]
[1780556962007,106.31,63795.29,60.4,-1.0,0.0,0.0]
[1780556963013,106.31,63797.03,60.4,-1.0,0.0,0.0]
[1780556964020,106.31,63795.99,60.4,-1.0,0.0,0.0]
[1780556965028,106.31,63798.39,60.4,-1.0,0.0,0.0]
[1780556966035,106.31,63797.38,60.4,-1.0,0.0,0.0]
[1780556967631,106.31,63797.38,60.4,-1.0,0.0,0.0]
[1780556967724,106.31,63798.85,60.4,-1.0,0.0,0.0]
[1780556967852,106.31,63798.85,60.4,-1.0,0.0,0.0]
[1780556968021,106.31,63798.85,60.4,-1.0,0.0,0.0]
[1780556968058,106.31,63809.56,60.4,-1.0,0.0,0.0]
[1780556969010,106.31,63809.56,60.4,-1.0,0.0,0.0]
[1780556969296,106.31,63825.47,60.4,-1.0,0.0,0.0]
[1780556970067,106.31,63829.5,60.4,-1.0,0.0,0.0]
[1780556971597,106.31,63826.95,60.4,-1.0,0.0,0.0]
[1780556972081,106.31,63825.23,60.4,-1.0,0.0,0.0]
[1780556974095,106.31,63826.67,60.4,-1.0,0.0,0.0]
[1780556975102,106.31,63825.34,60.4,-1.0,0.0,0.0]
[1780556976108,106.31,63824.24,60.4,-1.0,0.0,0.0]
[1780556977116,106.31,63824.79,60.4,-1.0,0.0,0.0]
[1780556978124,106.31,63831.74,60.4,-1.0,0.0,0.0]
[1780556979130,106.31,63833.87,60.4,-1.0,0.0,0.0]
[1780556980138,106.31,63834.92,60.4,-1.0,0.0,0.0]
[1780556981144,106.31,63835.56,60.4,-1.0,0.0,0.0]
[1780556982639,106.31,63835.56,60.4,-1.0,0.0,0.0]
[1780556982673,106.31,63835.56,60.4,-1.0,0.0,0.0]
[1780556982712,106.31,63835.88,60.4,-1.0,0.0,0.0]
[1780556983702,106.31,63835.88,60.4,-1.0,0.0,0.0]
[1780556983732,106.31,63827.34,60.4,-1.0,0.0,0.0]
[1780556984165,106.31,63829.32,60.4,-1.0,0.0,0.0]
[1780556985595,106.31,63829.32,60.4,-1.0,0.0,0.0]
[1780556985615,106.31,63830.76,60.4,-1.0,0.0,0.0]
[1780556986570,106.31,63830.76,60.4,-1.0,0.0,0.0]
[1780556986669,106.31,63820.57,60.4,-1.0,0.0,0.0]
[1780556987186,106.31,63814.34,60.4,-1.0,0.0,0.0]
[1780556988193,106.31,63814.58,60.4,-1.0,0.0,0.0]
[1780556989200,106.31,63806.33,60.4,-1.0,0.0,0.0]
[1780556990207,106.31,63806.84,60.4,-1.0,0.0,0.0]
[1780556991214,106.31,63807.57,60.4,-1.0,0.0,0.0]
[1780556992221,106.31,63807.74,60.4,-1.0,0.0,0.0]
[1780556993227,106.31,63813.36,60.4,-1.0,0.0,0.0]
[1780556994374,106.31,63819.86,60.4,-1.0,0.0,0.0]
[1780556995244,106.31,63822.37,60.4,-1.0,0.0,0.0]
[1780556996253,106.31,63821.99,60.4,-1.0,0.0,0.0]
[1780556997259,106.31,63822.14,60.4,-1.0,0.0,0.0]
[1780556998266,106.31,63821.2,60.4,-1.0,0.0,0.0]
[1780556999273,106.31,63829.04,60.4,-1.0,0.0,0.0]
[1780556999996,106.31,63829.04,60.4,-1.0,0.0,0.0]
[1780557000494,106.31,63829.04,60.4,-1.0,0.0,0.0]
[1780557000586,106.31,63836.02,60.4,-1.0,0.0,0.0]
[1780557000983,106.31,63836.02,60.4,-1.0,0.0,0.0]
[1780557001070,106.31,63836.02,60.4,-1.0,0.0,0.0]
[1780557001788,106.31,63836.02,60.4,-1.0,0.0,0.0]
[1780557001883,106.31,63838.33,60.4,-1.0,0.0,0.0]
[1780557002392,106.31,63829.75,60.4,-1.0,0.0,0.0]
[1780557003308,106.31,63829.19,60.4,-1.0,0.0,0.0]
[1780557004316,106.31,63830.76,60.4,-1.0,0.0,0.0]
[1780557005323,106.31,63829.88,60.4,-1.0,0.0,0.0]
[1780557006330,106.31,63833.23,60.4,-1.0,0.0,0.0]
[1780557007337,106.31,63834.51,60.4,-1.0,0.0,0.0]
[1780557008344,106.31,63837.59,60.4,-1.0,0.0,0.0]
[1780557009351,106.31,63844.99,60.4,-1.0,0.0,0.0]
[1780557010656,106.31,63839.62,60.4,-1.0,0.0,0.0]
[1780557011365,106.31,63833.01,60.4,-1.0,0.0,0.0]
[1780557012372,106.31,63832.08,60.4,-1.0,0.0,0.0]
[1780557013379,106.31,63838.73,60.4,-1.0,0.0,0.0]
[1780557014386,106.31,63840.74,60.4,-1.0,0.0,0.0]
[1780557015393,106.31,63841.08,60.4,-1.0,0.0,0.0]
[1780557016400,106.31,63838.61,60.4,-1.0,0.0,0.0]
[1780557017407,106.31,63835.01,60.4,-1.0,0.0,0.0]
[1780557018430,106.31,63842.49,60.4,-1.0,0.0,0.0]
[1780557019426,106.31,63843.93,60.4,-1.0,0.0,0.0]
[1780557020433,106.31,63846.01,60.4,-1.0,0.0,0.0]
[1780557021440,106.31,63846.55,60.4,-1.0,0.0,0.0]
[1780557022447,106.31,63840.08,60.4,-1.0,0.0,0.0]
[1780557023566,106.31,63835.05,60.4,-1.0,0.0,0.0]
[1780557024460,106.31,63844.44,60.4,-1.0,0.0,0.0]
[1780557025468,106.31,63847.0,60.4,-1.0,0.0,0.0]
[1780557026264,106.31,63847.0,60.4,-1.0,0.0,0.0]
[1780557026478,106.31,63857.37,60.4,-1.0,0.0,0.0]
[1780557027070,106.31,63857.37,60.4,-1.0,0.0,0.0]
[1780557027635,106.31,63857.37,60.4,-1.0,0.0,0.0]
[1780557027664,106.31,63860.25,60.4,-1.0,0.0,0.0]
[1780557028493,106.31,63857.17,60.4,-1.0,0.0,0.0]
[1780557029500,106.31,63853.62,60.4,-1.0,0.0,0.0]
[1780557030507,106.31,63853.88,60.4,-1.0,0.0,0.0]
[1780557031515,106.31,63854.82,60.4,-1.0,0.0,0.0]
[1780557032521,106.31,63845.24,60.4,-1.0,0.0,0.0]
[1780557033528,106.31,63846.52,60.4,-1.0,0.0,0.0]
[1780557034535,106.31,63847.47,60.4,-1.0,0.0,0.0]
[1780557035186,106.31,63847.47,60.4,-1.0,0.0,0.0]
[1780557035542,106.31,63844.81,60.4,-1.0,0.0,0.0]
[1780557035970,106.31,63844.81,60.4,-1.0,0.0,0.0]
[1780557036259,106.31,63844.81,60.4,-1.0,0.0,0.0]
[1780557036549,106.31,63840.28,60.4,-1.0,0.0,0.0]
[1780557037556,106.31,63839.42,60.4,-1.0,0.0,0.0]
[1780557038563,106.31,63840.38,60.4,-1.0,0.0,0.0]
[1780557039570,106.31,63846.74,60.4,-1.0,0.0,0.0]
[1780557040663,106.31,63841.68,60.4,-1.0,0.0,0.0]
[1780557041829,106.31,63835.48,60.4,-1.0,0.0,0.0]
[1780557042763,106.31,63836.43,60.4,-1.0,0.0,0.0]
[1780557043599,106.31,63847.45,60.4,-1.0,0.0,0.0]
[1780557044607,106.31,63847.22,60.4,-1.0,0.0,0.0]
[1780557045615,106.31,63848.2,60.4,-1.0,0.0,0.0]
[1780557046622,106.31,63849.83,60.4,-1.0,0.0,0.0]
[1780557047629,106.31,63850.09,60.4,-1.0,0.0,0.0]
[1780557048636,106.31,63849.97,60.4,-1.0,0.0,0.0]
[1780557049643,106.31,63850.27,60.4,-1.0,0.0,0.0]
[1780557051660,106.31,63854.63,60.4,-1.0,0.0,0.0]
[1780557052667,106.31,63844.83,60.4,-1.0,0.0,0.0]
[1780557053674,106.31,63843.82,60.4,-1.0,0.0,0.0]
[1780557054681,106.31,63850.4,60.4,-1.0,0.0,0.0]
[1780557055693,106.31,63849.81,60.4,-1.0,0.0,0.0]
[1780557056698,106.31,63836.75,60.4,-1.0,0.0,0.0]
[1780557057705,106.31,63836.38,60.4,-1.0,0.0,0.0]
[1780557058712,106.31,63828.05,60.4,-1.0,0.0,0.0]
[1780557059719,106.31,63826.83,60.4,-1.0,0.0,0.0]
[1780557060952,106.31,63828.52,60.4,-1.0,0.0,0.0]
[1780557061734,106.31,63821.86,60.4,-1.0,0.0,0.0]
[1780557062330,106.31,63821.86,60.4,-1.0,0.0,0.0]
[1780557062743,106.31,63814.62,60.4,-1.0,0.0,0.0]
[1780557063763,106.31,63792.67,60.4,-1.0,0.0,0.0]
[1780557064328,106.31,63792.67,60.4,-1.0,0.0,0.0]
[1780557064759,106.31,63791.03,60.4,-1.0,0.0,0.0]
[1780557065766,106.31,63789.33,60.4,-1.0,0.0,0.0]
[1780557066774,106.31,63776.79,60.4,-1.0,0.0,0.0]
[1780557067781,106.31,63775.28,60.4,-1.0,0.0,0.0]
[1780557068788,106.31,63777.62,60.4,-1.0,0.0,0.0]
[1780557069795,106.31,63777.36,60.4,-1.0,0.0,0.0]
[1780557070802,106.31,63776.76,60.4,-1.0,0.0,0.0]
[1780557071809,106.31,63777.06,60.4,-1.0,0.0,0.0]
[1780557072220,106.31,63777.06,60.4,-1.0,0.0,0.0]
[1780557072816,106.31,63771.14,60.4,-1.0,0.0,0.0]
[1780557073824,106.31,63768.97,60.4,-1.0,0.0,0.0]
[1780557074955,106.31,63765.39,60.4,-1.0,0.0,0.0]
[1780557075837,106.31,63761.66,60.4,-1.0,0.0,0.0]
[1780557076844,106.31,63762.56,60.4,-1.0,0.0,0.0]
[1780557077851,106.31,63765.13,60.4,-1.0,0.0,0.0]
[1780557078858,106.31,63757.3,60.4,-1.0,0.0,0.0]
[1780557079866,106.31,63755.76,60.4,-1.0,0.0,0.0]
[1780557080871,106.31,63755.35,60.4,-1.0,0.0,0.0]
[1780557081879,106.31,63761.41,60.4,-1.0,0.0,0.0]
[1780557082987,106.31,63767.85,60.4,-1.0,0.0,0.0]
[1780557083893,106.31,63773.79,60.4,-1.0,0.0,0.0]
[1780557084900,106.31,63770.33,60.4,-1.0,0.0,0.0]
[1780557085907,106.31,63767.26,60.4,-1.0,0.0,0.0]
[1780557086914,106.31,63765.74,60.4,-1.0,0.0,0.0]
[1780557087921,106.31,63761.86,60.4,-1.0,0.0,0.0]
[1780557088928,106.31,63757.99,60.4,-1.0,0.0,0.0]
[1780557089935,106.31,63761.25,60.4,-1.0,0.0,0.0]
[1780557090942,106.31,63758.95,60.4,-1.0,0.0,0.0]
[1780557091317,106.31,63758.95,60.4,-1.0,0.0,0.0]
[1780557091950,106.31,63749.6,60.4,-1.0,0.0,0.0]
[1780557092359,106.31,63749.6,60.4,-1.0,0.0,0.0]
[1780557092957,106.31,63741.56,60.4,-1.0,0.0,0.0]
[1780557093975,106.31,63737.84,60.4,-1.0,0.0,0.0]
[1780557094803,106.31,63737.84,60.4,-1.0,0.0,0.0]
[1780557094979,106.31,63718.42,60.4,-1.0,0.0,0.0]
[1780557095357,106.31,63718.42,60.4,-1.0,0.0,0.0]
[1780557095880,106.31,63718.42,60.4,-1.0,0.0,0.0]
[1780557095985,106.31,63718.12,60.4,-1.0,0.0,0.0]
[1780557096994,106.31,63714.39,60.4,-1.0,0.0,0.0]
[1780557098008,106.31,63714.08,60.4,-1.0,0.0,0.0]
[1780557099010,106.31,63720.87,60.4,-1.0,0.0,0.0]
[1780557100017,106.31,63723.44,60.4,-1.0,0.0,0.0]
[1780557101024,106.31,63724.8,60.4,-1.0,0.0,0.0]
[1780557102370,106.31,63727.61,60.4,-1.0,0.0,0.0]
[1780557103919,106.31,63741.68,60.4,-1.0,0.0,0.0]
[1780557104045,106.31,63730.56,60.4,-1.0,0.0,0.0]
[1780557105052,106.31,63727.3,60.4,-1.0,0.0,0.0]
[1780557106059,106.31,63730.17,60.4,-1.0,0.0,0.0]
[1780557107066,106.31,63725.63,60.4,-1.0,0.0,0.0]
[1780557108077,106.31,63726.57,60.4,-1.0,0.0,0.0]
[1780557109082,106.31,63736.19,60.4,-1.0,0.0,0.0]
[1780557110090,106.31,63738.1,60.4,-1.0,0.0,0.0]
[1780557111097,106.31,63737.51,60.4,-1.0,0.0,0.0]
[1780557112104,106.31,63738.56,60.4,-1.0,0.0,0.0]
[1780557113110,106.31,63738.46,60.4,-1.0,0.0,0.0]
[1780557114118,106.31,63737.55,60.4,-1.0,0.0,0.0]
[1780557115125,106.31,63736.23,60.4,-1.0,0.0,0.0]
[1780557116131,106.31,63733.95,60.4,-1.0,0.0,0.0]
[1780557117139,106.31,63730.6,60.4,-1.0,0.0,0.0]
[1780557118146,106.31,63726.5,60.4,-1.0,0.0,0.0]
[1780557119838,106.31,63719.88,60.4,-1.0,0.0,0.0]
[1780557120942,106.31,63719.56,60.4,-1.0,0.0,0.0]
[1780557121182,106.31,63710.6,60.4,-1.0,0.0,0.0]
[1780557122189,106.31,63715.61,60.4,-1.0,0.0,0.0]
[1780557123196,106.31,63713.36,60.4,-1.0,0.0,0.0]
[1780557124286,106.31,63721.54,60.4,-1.0,0.0,0.0]
[1780557125210,106.31,63723.68,60.4,-1.0,0.0,0.0]
[1780557126218,106.31,63724.81,60.4,-1.0,0.0,0.0]
[1780557127225,106.31,63725.02,60.4,-1.0,0.0,0.0]
[1780557128232,106.31,63724.75,60.4,-1.0,0.0,0.0]
[1780557129239,106.31,63731.23,60.4,-1.0,0.0,0.0]
[1780557130246,106.31,63732.06,60.4,-1.0,0.0,0.0]
[1780557131836,106.31,63730.08,60.4,-1.0,0.0,0.0]
[1780557132260,106.31,63731.04,60.4,-1.0,0.0,0.0]
[1780557133267,106.31,63724.7,60.4,-1.0,0.0,0.0]
[1780557134274,106.31,63721.48,60.4,-1.0,0.0,0.0]
[1780557135281,106.31,63721.12,60.4,-1.0,0.0,0.0]
[1780557136759,106.31,63717.02,60.4,-1.0,0.0,0.0]
[1780557137295,106.31,63714.31,60.4,-1.0,0.0,0.0]
[1780557138302,106.31,63713.94,60.4,-1.0,0.0,0.0]
[1780557139700,106.31,63718.56,60.4,-1.0,0.0,0.0]
[1780557141323,106.31,63725.09,60.4,-1.0,0.0,0.0]
[1780557142330,106.31,63728.14,60.4,-1.0,0.0,0.0]
[1780557143338,106.31,63725.05,60.4,-1.0,0.0,0.0]
[1780557144344,106.31,63727.57,60.4,-1.0,0.0,0.0]
[1780557145352,106.31,63728.05,60.4,-1.0,0.0,0.0]
[1780557148374,106.31,63729.91,60.4,-1.0,0.0,0.0]
[1780557149381,106.31,63730.86,60.4,-1.0,0.0,0.0]
[1780557150389,106.31,63734.19,60.4,-1.0,0.0,0.0]
[1780557151396,106.31,63736.77,60.4,-1.0,0.0,0.0]
[1780557152403,106.31,63730.53,60.4,-1.0,0.0,0.0]
[1780557153410,106.31,63730.43,60.4,-1.0,0.0,0.0]
[1780557154417,106.31,63731.27,60.4,-1.0,0.0,0.0]
[1780557155424,106.31,63732.41,60.4,-1.0,0.0,0.0]
[1780557156431,106.31,63729.27,60.4,-1.0,0.0,0.0]
[1780557157774,106.31,63727.79,60.4,-1.0,0.0,0.0]
[1780557158706,106.31,63727.79,60.4,-1.0,0.0,0.0]
[1780557158789,106.31,63727.79,60.4,-1.0,0.0,0.0]
[1780557158934,106.31,63727.79,60.4,-1.0,0.0,0.0]
[1780557159039,106.31,63722.72,60.4,-1.0,0.0,0.0]
[1780557159908,106.31,63678.25,60.4,-1.0,0.0,0.0]
[1780557160678,106.31,63678.25,60.4,-1.0,0.0,0.0]
[1780557160789,106.31,63678.25,60.4,-1.0,0.0,0.0]
[1780557160802,106.31,63680.41,60.4,-1.0,0.0,0.0]
[1780557161499,106.31,63682.16,60.4,-1.0,0.0,0.0]
[1780557162823,106.31,63682.35,60.4,-1.0,0.0,0.0]
[1780557163513,106.31,63680.68,60.4,-1.0,0.0,0.0]
[1780557165104,106.31,63681.14,60.4,-1.0,0.0,0.0]
[1780557165527,106.31,63682.89,60.4,-1.0,0.0,0.0]
[1780557166534,106.31,63683.59,60.4,-1.0,0.0,0.0]
[1780557168819,106.31,63679.39,60.4,-1.0,0.0,0.0]
[1780557169908,106.31,63679.58,60.4,-1.0,0.0,0.0]
[1780557170561,106.31,63679.58,60.4,-1.0,0.0,0.0]
[1780557170571,106.31,63679.58,60.4,-1.0,0.0,0.0]
[1780557170579,106.31,63672.78,60.4,-1.0,0.0,0.0]
[1780557171636,106.31,63672.78,60.4,-1.0,0.0,0.0]
[1780557172132,106.31,63672.78,60.4,-1.0,0.0,0.0]
[1780557172066,106.31,63671.04,60.4,-1.0,0.0,0.0]
[1780557173113,106.31,63671.04,60.4,-1.0,0.0,0.0]
[1780557172584,106.31,63681.42,60.4,-1.0,0.0,0.0]
[1780557173790,106.31,63684.71,60.4,-1.0,0.0,0.0]
[1780557174598,106.31,63684.99,60.4,-1.0,0.0,0.0]
[1780557176612,106.31,63687.13,60.4,-1.0,0.0,0.0]
[1780557177619,106.31,63686.44,60.4,-1.0,0.0,0.0]
[1780557178626,106.31,63686.09,60.4,-1.0,0.0,0.0]
[1780557179633,106.31,63684.37,60.4,-1.0,0.0,0.0]
[1780557180640,106.31,63690.43,60.4,-1.0,0.0,0.0]
[1780557181647,106.31,63692.44,60.4,-1.0,0.0,0.0]
[1780557182654,106.31,63692.61,60.4,-1.0,0.0,0.0]
[1780557183805,106.31,63692.08,60.4,-1.0,0.0,0.0]
[1780557184668,106.31,63696.18,60.4,-1.0,0.0,0.0]
[1780557185675,106.31,63698.58,60.4,-1.0,0.0,0.0]
[1780557186458,106.31,63698.58,60.4,-1.0,0.0,0.0]
[1780557186489,106.31,63698.58,60.4,-1.0,0.0,0.0]
[1780557186874,106.31,63706.74,60.4,-1.0,0.0,0.0]
[1780557187502,106.31,63706.74,60.4,-1.0,0.0,0.0]
[1780557187925,106.31,63714.97,60.4,-1.0,0.0,0.0]
[1780557188700,106.31,63713.9,60.4,-1.0,0.0,0.0]
[1780557189263,106.31,63713.9,60.4,-1.0,0.0,0.0]
[1780557189707,106.31,63720.4,60.4,-1.0,0.0,0.0]
[1780557190305,106.31,63720.4,60.4,-1.0,0.0,0.0]
[1780557190714,106.31,63724.59,60.4,-1.0,0.0,0.0]
[1780557191721,106.31,63724.66,60.4,-1.0,0.0,0.0]
[1780557192728,106.31,63724.07,60.4,-1.0,0.0,0.0]
[1780557193735,106.31,63723.54,60.4,-1.0,0.0,0.0]
[1780557194919,106.31,63724.71,60.4,-1.0,0.0,0.0]
[1780557195755,106.31,63722.49,60.4,-1.0,0.0,0.0]
[1780557197089,106.31,63722.49,60.4,-1.0,0.0,0.0]
[1780557197111,106.31,63712.11,60.4,-1.0,0.0,0.0]
[1780557197769,106.31,63696.24,60.4,-1.0,0.0,0.0]
[1780557198490,106.31,63696.24,60.4,-1.0,0.0,0.0]
[1780557198776,106.31,63690.08,60.4,-1.0,0.0,0.0]
[1780557199784,106.31,63690.02,60.4,-1.0,0.0,0.0]
[1780557200791,106.31,63697.28,60.4,-1.0,0.0,0.0]
[1780557201798,106.31,63698.27,60.4,-1.0,0.0,0.0]
[1780557202807,106.31,63700.41,60.4,-1.0,0.0,0.0]
[1780557203814,106.31,63701.55,60.4,-1.0,0.0,0.0]
[1780557204821,106.31,63701.44,60.4,-1.0,0.0,0.0]
[1780557205828,106.31,63705.46,60.4,-1.0,0.0,0.0]
[1780557206835,106.31,63706.06,60.4,-1.0,0.0,0.0]
[1780557207842,106.31,63705.14,60.4,-1.0,0.0,0.0]
[1780557208849,106.31,63706.72,60.4,-1.0,0.0,0.0]
[1780557209856,106.31,63705.67,60.4,-1.0,0.0,0.0]
[1780557210863,106.31,63703.78,60.4,-1.0,0.0,0.0]
[1780557211870,106.31,63704.95,60.4,-1.0,0.0,0.0]
[1780557212877,106.31,63704.78,60.4,-1.0,0.0,0.0]
[1780557215897,106.31,63705.25,60.4,-1.0,0.0,0.0]
[1780557216905,106.31,63704.66,60.4,-1.0,0.0,0.0]
[1780557217912,106.31,63704.1,60.4,-1.0,0.0,0.0]
[1780557218919,106.31,63704.89,60.4,-1.0,0.0,0.0]
[1780557219926,106.31,63703.07,60.4,-1.0,0.0,0.0]
[1780557220933,106.31,63704.63,60.4,-1.0,0.0,0.0]
[1780557222947,106.31,63703.38,60.4,-1.0,0.0,0.0]
[1780557223954,106.31,63703.67,60.4,-1.0,0.0,0.0]
[1780557224961,106.31,63702.8,60.4,-1.0,0.0,0.0]
[1780557226975,106.31,63703.75,60.4,-1.0,0.0,0.0]
[1780557227982,106.31,63703.85,60.4,-1.0,0.0,0.0]
[1780557228989,106.31,63703.21,60.4,-1.0,0.0,0.0]
[1780557229939,106.31,63703.21,60.4,-1.0,0.0,0.0]
[1780557229996,106.31,63705.73,60.4,-1.0,0.0,0.0]
[1780557231003,106.31,63712.03,60.4,-1.0,0.0,0.0]
[1780557232010,106.31,63712.59,60.4,-1.0,0.0,0.0]
[1780557233017,106.31,63712.88,60.4,-1.0,0.0,0.0]
[1780557234024,106.31,63706.23,60.4,-1.0,0.0,0.0]
[1780557235032,106.31,63702.62,60.4,-1.0,0.0,0.0]
[1780557237045,106.31,63702.79,60.4,-1.0,0.0,0.0]
[1780557238052,106.31,63702.49,60.4,-1.0,0.0,0.0]
[1780557240066,106.31,63702.25,60.4,-1.0,0.0,0.0]
[1780557241073,106.31,63710.49,60.4,-1.0,0.0,0.0]
[1780557242080,106.31,63714.4,60.4,-1.0,0.0,0.0]
[1780557242880,106.31,63714.4,60.4,-1.0,0.0,0.0]
[1780557243087,106.31,63715.53,60.4,-1.0,0.0,0.0]
[1780557244094,106.31,63720.71,60.4,-1.0,0.0,0.0]
[1780557245101,106.31,63724.0,60.4,-1.0,0.0,0.0]
[1780557246108,106.31,63723.36,60.4,-1.0,0.0,0.0]
[1780557247115,106.31,63729.8,60.4,-1.0,0.0,0.0]
[1780557248122,106.31,63724.3,60.4,-1.0,0.0,0.0]
[1780557249129,106.31,63727.05,60.4,-1.0,0.0,0.0]
[1780557250136,106.31,63731.78,60.4,-1.0,0.0,0.0]
[1780557251143,106.31,63731.0,60.4,-1.0,0.0,0.0]
[1780557252150,106.31,63728.61,60.4,-1.0,0.0,0.0]
[1780557253157,106.31,63728.23,60.4,-1.0,0.0,0.0]
[1780557254164,106.31,63728.61,60.4,-1.0,0.0,0.0]
[1780557255171,106.31,63729.11,60.4,-1.0,0.0,0.0]
[1780557256178,106.31,63728.73,60.4,-1.0,0.0,0.0]
[1780557257185,106.31,63729.48,60.4,-1.0,0.0,0.0]
[1780557258192,106.31,63729.0,60.4,-1.0,0.0,0.0]
[1780557259199,106.31,63730.54,60.4,-1.0,0.0,0.0]
[1780557260207,106.31,63731.2,60.4,-1.0,0.0,0.0]
[1780557261214,106.31,63731.48,60.4,-1.0,0.0,0.0]
[1780557262221,106.31,63731.99,60.4,-1.0,0.0,0.0]
[1780557263228,106.31,63735.27,60.4,-1.0,0.0,0.0]
[1780557264235,106.31,63736.9,60.4,-1.0,0.0,0.0]
[1780557265503,106.31,63731.76,60.4,-1.0,0.0,0.0]
[1780557266249,106.31,63725.56,60.4,-1.0,0.0,0.0]
[1780557267837,106.31,63726.07,60.4,-1.0,0.0,0.0]
[1780557268262,106.31,63723.61,60.4,-1.0,0.0,0.0]
[1780557269270,106.31,63723.97,60.4,-1.0,0.0,0.0]
[1780557270277,106.31,63725.66,60.4,-1.0,0.0,0.0]
[1780557271284,106.31,63727.78,60.4,-1.0,0.0,0.0]
[1780557272291,106.31,63728.83,60.4,-1.0,0.0,0.0]
[1780557273298,106.31,63730.81,60.4,-1.0,0.0,0.0]
[1780557274305,106.31,63730.65,60.4,-1.0,0.0,0.0]
[1780557275312,106.31,63735.78,60.4,-1.0,0.0,0.0]
[1780557277039,106.31,63735.78,60.4,-1.0,0.0,0.0]
[1780557277129,106.31,63737.41,60.4,-1.0,0.0,0.0]
[1780557277330,106.31,63741.01,60.4,-1.0,0.0,0.0]
[1780557278984,106.31,63749.41,60.4,-1.0,0.0,0.0]
[1780557279344,106.31,63750.48,60.4,-1.0,0.0,0.0]
[1780557280351,106.31,63749.86,60.4,-1.0,0.0,0.0]
[1780557281358,106.31,63752.44,60.4,-1.0,0.0,0.0]
[1780557282366,106.31,63752.17,60.4,-1.0,0.0,0.0]
[1780557283373,106.31,63753.49,60.4,-1.0,0.0,0.0]
[1780557284382,106.31,63755.24,60.4,-1.0,0.0,0.0]
[1780557285387,106.31,63753.77,60.4,-1.0,0.0,0.0]
[1780557286394,106.31,63747.82,60.4,-1.0,0.0,0.0]
[1780557287401,106.31,63741.93,60.4,-1.0,0.0,0.0]
[1780557288408,106.31,63741.07,60.4,-1.0,0.0,0.0]
[1780557289415,106.31,63740.37,60.4,-1.0,0.0,0.0]
[1780557290421,106.31,63741.89,60.4,-1.0,0.0,0.0]
[1780557291429,106.31,63740.7,60.4,-1.0,0.0,0.0]
[1780557292435,106.31,63738.11,60.4,-1.0,0.0,0.0]
[1780557293445,106.31,63737.66,60.4,-1.0,0.0,0.0]
[1780557294450,106.31,63740.01,60.4,-1.0,0.0,0.0]
[1780557297142,106.31,63748.2,60.4,-1.0,0.0,0.0]
[1780557297471,106.31,63748.63,60.4,-1.0,0.0,0.0]
[1780557300238,106.31,63748.2,60.4,-1.0,0.0,0.0]
[1780557300492,106.31,63749.13,60.4,-1.0,0.0,0.0]
[1780557301499,106.31,63745.43,60.4,-1.0,0.0,0.0]
[1780557302506,106.31,63743.67,60.4,-1.0,0.0,0.0]
[1780557303513,106.31,63752.91,60.4,-1.0,0.0,0.0]
[1780557304520,106.31,63751.24,60.4,-1.0,0.0,0.0]
[1780557305527,106.31,63751.97,60.4,-1.0,0.0,0.0]
[1780557306535,106.31,63751.13,60.4,-1.0,0.0,0.0]
[1780557307541,106.31,63752.05,60.4,-1.0,0.0,0.0]
[1780557308550,106.31,63755.62,60.4,-1.0,0.0,0.0]
[1780557309555,106.31,63758.32,60.4,-1.0,0.0,0.0]
[1780557310562,106.31,63759.56,60.4,-1.0,0.0,0.0]
[1780557311569,106.31,63759.68,60.4,-1.0,0.0,0.0]
[1780557312576,106.31,63759.11,60.4,-1.0,0.0,0.0]
[1780557313584,106.31,63757.64,60.4,-1.0,0.0,0.0]
[1780557314590,106.31,63758.02,60.4,-1.0,0.0,0.0]
[1780557315597,106.31,63758.6,60.4,-1.0,0.0,0.0]
[1780557316604,106.31,63758.4,60.4,-1.0,0.0,0.0]
[1780557317746,106.31,63756.44,60.4,-1.0,0.0,0.0]
[1780557318618,106.31,63756.99,60.4,-1.0,0.0,0.0]
[1780557319625,106.31,63755.7,60.4,-1.0,0.0,0.0]
[1780557320632,106.31,63756.12,60.4,-1.0,0.0,0.0]
[1780557321329,106.31,63756.12,60.4,-1.0,0.0,0.0]
[1780557321639,106.31,63763.76,60.4,-1.0,0.0,0.0]
[1780557322682,106.31,63763.76,60.4,-1.0,0.0,0.0]
[1780557322735,106.31,63767.42,60.4,-1.0,0.0,0.0]
[1780557323654,106.31,63767.6,60.4,-1.0,0.0,0.0]
[1780557324661,106.31,63767.92,60.4,-1.0,0.0,0.0]
[1780557325669,106.31,63763.88,60.4,-1.0,0.0,0.0]
[1780557326675,106.31,63764.74,60.4,-1.0,0.0,0.0]
[1780557327682,106.31,63765.8,60.4,-1.0,0.0,0.0]
[1780557328689,106.31,63768.25,60.4,-1.0,0.0,0.0]
[1780557330121,106.31,63768.25,60.4,-1.0,0.0,0.0]
[1780557330182,106.31,63765.2,60.4,-1.0,0.0,0.0]
[1780557330707,106.31,63757.22,60.4,-1.0,0.0,0.0]
[1780557331714,106.31,63758.69,60.4,-1.0,0.0,0.0]
[1780557332720,106.31,63758.26,60.4,-1.0,0.0,0.0]
[1780557333728,106.31,63757.78,60.4,-1.0,0.0,0.0]
[1780557334735,106.31,63756.86,60.4,-1.0,0.0,0.0]
[1780557335742,106.31,63756.57,60.4,-1.0,0.0,0.0]
[1780557336749,106.31,63757.08,60.4,-1.0,0.0,0.0]
[1780557337757,106.31,63757.92,60.4,-1.0,0.0,0.0]
[1780557338764,106.31,63759.14,60.4,-1.0,0.0,0.0]
[1780557340778,106.31,63758.61,60.4,-1.0,0.0,0.0]
[1780557341786,106.31,63760.59,60.4,-1.0,0.0,0.0]
[1780557342793,106.31,63766.44,60.4,-1.0,0.0,0.0]
[1780557343800,106.31,63768.07,60.4,-1.0,0.0,0.0]
[1780557344808,106.31,63753.23,60.4,-1.0,0.0,0.0]
[1780557345814,106.31,63750.76,60.4,-1.0,0.0,0.0]
[1780557346821,106.31,63751.3,60.4,-1.0,0.0,0.0]
[1780557347715,106.31,63751.3,60.4,-1.0,0.0,0.0]
[1780557348048,106.31,63746.99,60.4,-1.0,0.0,0.0]
[1780557348879,106.31,63746.99,60.4,-1.0,0.0,0.0]
[1780557349130,106.31,63746.99,60.4,-1.0,0.0,0.0]
[1780557349306,106.31,63727.32,60.4,-1.0,0.0,0.0]
[1780557349921,106.31,63718.37,60.4,-1.0,0.0,0.0]
[1780557350869,106.31,63715.15,60.4,-1.0,0.0,0.0]
[1780557351876,106.31,63712.74,60.4,-1.0,0.0,0.0]
[1780557352883,106.31,63712.55,60.4,-1.0,0.0,0.0]
[1780557354005,106.31,63711.35,60.4,-1.0,0.0,0.0]
[1780557354897,106.31,63708.7,60.4,-1.0,0.0,0.0]
[1780557355904,106.31,63708.97,60.4,-1.0,0.0,0.0]
[1780557357207,106.31,63708.87,60.4,-1.0,0.0,0.0]
[1780557358172,106.31,63708.87,60.4,-1.0,0.0,0.0]
[1780557358262,106.31,63700.4,60.4,-1.0,0.0,0.0]
[1780557358925,106.31,63697.97,60.4,-1.0,0.0,0.0]
[1780557359931,106.31,63692.24,60.4,-1.0,0.0,0.0]
[1780557361043,106.31,63689.85,60.4,-1.0,0.0,0.0]
[1780557361946,106.31,63693.49,60.4,-1.0,0.0,0.0]
[1780557362953,106.31,63694.11,60.4,-1.0,0.0,0.0]
[1780557363993,106.31,63694.11,60.4,-1.0,0.0,0.0]
[1780557364094,106.31,63696.49,60.4,-1.0,0.0,0.0]
[1780557364967,106.31,63697.58,60.4,-1.0,0.0,0.0]
[1780557365974,106.31,63697.85,60.4,-1.0,0.0,0.0]
[1780557366981,106.31,63697.28,60.4,-1.0,0.0,0.0]
[1780557367989,106.31,63690.23,60.4,-1.0,0.0,0.0]
[1780557368995,106.31,63688.55,60.4,-1.0,0.0,0.0]
[1780557369542,106.31,63688.55,60.4,-1.0,0.0,0.0]
[1780557370008,106.31,63679.5,60.4,-1.0,0.0,0.0]
[1780557370407,106.31,63679.5,60.4,-1.0,0.0,0.0]
[1780557371130,106.31,63679.5,60.4,-1.0,0.0,0.0]
[1780557371313,106.31,63674.31,60.4,-1.0,0.0,0.0]
[1780557372237,106.31,63674.31,60.4,-1.0,0.0,0.0]
[1780557372338,106.31,63663.6,60.4,-1.0,0.0,0.0]
[1780557373024,106.31,63662.22,60.4,-1.0,0.0,0.0]
[1780557374031,106.31,63668.08,60.4,-1.0,0.0,0.0]
[1780557375038,106.31,63669.32,60.4,-1.0,0.0,0.0]
[1780557376045,106.31,63666.31,60.4,-1.0,0.0,0.0]
[1780557377300,106.31,63657.29,60.4,-1.0,0.0,0.0]
[1780557378058,106.31,63656.77,60.4,-1.0,0.0,0.0]
[1780557379066,106.31,63657.72,60.4,-1.0,0.0,0.0]
[1780557380074,106.31,63661.33,60.4,-1.0,0.0,0.0]
[1780557382088,106.31,63662.25,60.4,-1.0,0.0,0.0]
[1780557383095,106.31,63662.47,60.4,-1.0,0.0,0.0]
[1780557385109,106.31,63663.85,60.4,-1.0,0.0,0.0]
[1780557386116,106.31,63663.25,60.4,-1.0,0.0,0.0]
[1780557387123,106.31,63661.71,60.4,-1.0,0.0,0.0]
[1780557388130,106.31,63657.24,60.4,-1.0,0.0,0.0]
[1780557389137,106.31,63655.48,60.4,-1.0,0.0,0.0]
[1780557390144,106.31,63656.41,60.4,-1.0,0.0,0.0]
[1780557391151,106.31,63662.72,60.4,-1.0,0.0,0.0]
[1780557392158,106.31,63664.37,60.4,-1.0,0.0,0.0]
[1780557393165,106.31,63661.2,60.4,-1.0,0.0,0.0]
[1780557394172,106.31,63654.64,60.4,-1.0,0.0,0.0]
[1780557395179,106.31,63657.63,60.4,-1.0,0.0,0.0]
[1780557396186,106.31,63658.91,60.4,-1.0,0.0,0.0]
[1780557397194,106.31,63657.53,60.4,-1.0,0.0,0.0]
[1780557398201,106.31,63660.63,60.4,-1.0,0.0,0.0]
[1780557399208,106.31,63662.3,60.4,-1.0,0.0,0.0]
[1780557400214,106.31,63660.69,60.4,-1.0,0.0,0.0]
[1780557401222,106.31,63661.81,60.4,-1.0,0.0,0.0]
[1780557402228,106.31,63665.14,60.4,-1.0,0.0,0.0]
[1780557403236,106.31,63667.29,60.4,-1.0,0.0,0.0]
[1780557404242,106.31,63669.42,60.4,-1.0,0.0,0.0]
[1780557405251,106.31,63668.94,60.4,-1.0,0.0,0.0]
[1780557407264,106.31,63661.97,60.4,-1.0,0.0,0.0]
[1780557408271,106.31,63668.16,60.4,-1.0,0.0,0.0]
[1780557408728,106.31,63668.16,60.4,-1.0,0.0,0.0]
[1780557409279,106.31,63675.05,60.4,-1.0,0.0,0.0]
[1780557409777,106.31,63675.05,60.4,-1.0,0.0,0.0]
[1780557410286,106.31,63675.11,60.4,-1.0,0.0,0.0]
[1780557411293,106.31,63664.7,60.4,-1.0,0.0,0.0]
[1780557412300,106.31,63663.08,60.4,-1.0,0.0,0.0]
[1780557413307,106.31,63660.53,60.4,-1.0,0.0,0.0]
[1780557414314,106.31,63660.8,60.4,-1.0,0.0,0.0]
[1780557415321,106.31,63660.89,60.4,-1.0,0.0,0.0]
[1780557415751,106.31,63660.89,60.4,-1.0,0.0,0.0]
[1780557416328,106.31,63662.11,60.4,-1.0,0.0,0.0]
[1780557416757,106.31,63662.11,60.4,-1.0,0.0,0.0]
[1780557417334,106.31,63661.84,60.4,-1.0,0.0,0.0]
[1780557418342,106.31,63661.42,60.4,-1.0,0.0,0.0]
[1780557419349,106.31,63654.08,60.4,-1.0,0.0,0.0]
[1780557420356,106.31,63651.75,60.4,-1.0,0.0,0.0]
[1780557421363,106.31,63655.29,60.4,-1.0,0.0,0.0]
[1780557422370,106.31,63644.39,60.4,-1.0,0.0,0.0]
[1780557422813,106.31,63644.39,60.4,-1.0,0.0,0.0]
[1780557422839,106.31,63644.39,60.4,-1.0,0.0,0.0]
[1780557423377,106.31,63641.02,60.4,-1.0,0.0,0.0]
[1780557423889,106.31,63641.02,60.4,-1.0,0.0,0.0]
[1780557424387,106.31,63642.31,60.4,-1.0,0.0,0.0]
[1780557424745,106.31,63642.31,60.4,-1.0,0.0,0.0]
[1780557425393,106.31,63652.88,60.4,-1.0,0.0,0.0]
[1780557426400,106.31,63654.3,60.4,-1.0,0.0,0.0]
[1780557427407,106.31,63657.92,60.4,-1.0,0.0,0.0]
[1780557428416,106.31,63655.92,60.4,-1.0,0.0,0.0]
[1780557429421,106.31,63657.16,60.4,-1.0,0.0,0.0]
[1780557430527,106.31,63646.93,60.4,-1.0,0.0,0.0]
[1780557431435,106.31,63641.39,60.4,-1.0,0.0,0.0]
[1780557432840,106.31,63639.03,60.4,-1.0,0.0,0.0]
[1780557434182,106.31,63629.98,60.4,-1.0,0.0,0.0]
[1780557435264,106.31,63627.02,60.4,-1.0,0.0,0.0]
[1780557435464,106.31,63626.86,60.4,-1.0,0.0,0.0]
[1780557437478,106.31,63626.42,60.4,-1.0,0.0,0.0]
[1780557438485,106.31,63631.39,60.4,-1.0,0.0,0.0]
[1780557440102,106.31,63631.0,60.4,-1.0,0.0,0.0]
[1780557440499,106.31,63630.2,60.4,-1.0,0.0,0.0]
[1780557441589,106.31,63630.2,60.4,-1.0,0.0,0.0]
[1780557441614,106.31,63630.2,60.4,-1.0,0.0,0.0]
[1780557441651,106.31,63624.53,60.4,-1.0,0.0,0.0]
[1780557442514,106.31,63640.85,60.4,-1.0,0.0,0.0]
[1780557443521,106.31,63636.06,60.4,-1.0,0.0,0.0]
[1780557444528,106.31,63637.54,60.4,-1.0,0.0,0.0]
[1780557445791,106.31,63637.68,60.4,-1.0,0.0,0.0]
[1780557446542,106.31,63636.81,60.4,-1.0,0.0,0.0]
[1780557447550,106.31,63630.85,60.4,-1.0,0.0,0.0]
[1780557448471,106.31,63630.85,60.4,-1.0,0.0,0.0]
[1780557448563,106.31,63622.09,60.4,-1.0,0.0,0.0]
[1780557449570,106.31,63621.21,60.4,-1.0,0.0,0.0]
[1780557450577,106.31,63620.81,60.4,-1.0,0.0,0.0]
[1780557452061,106.31,63620.81,60.4,-1.0,0.0,0.0]
[1780557452094,106.31,63620.78,60.4,-1.0,0.0,0.0]
[1780557452591,106.31,63626.79,60.4,-1.0,0.0,0.0]
[1780557453598,106.31,63626.27,60.4,-1.0,0.0,0.0]
[1780557454605,106.31,63625.86,60.4,-1.0,0.0,0.0]
[1780557455612,106.31,63620.31,60.4,-1.0,0.0,0.0]
[1780557456619,106.31,63618.44,60.4,-1.0,0.0,0.0]
[1780557457626,106.31,63619.35,60.4,-1.0,0.0,0.0]
[1780557458633,106.31,63618.97,60.4,-1.0,0.0,0.0]
[1780557460344,106.31,63618.97,60.4,-1.0,0.0,0.0]
[1780557459640,106.31,63617.2,60.4,-1.0,0.0,0.0]
[1780557460647,106.31,63610.11,60.4,-1.0,0.0,0.0]
[1780557461473,106.31,63610.11,60.4,-1.0,0.0,0.0]
[1780557461855,106.31,63609.38,60.4,-1.0,0.0,0.0]
[1780557462661,106.31,63611.89,60.4,-1.0,0.0,0.0]
[1780557463668,106.31,63617.4,60.4,-1.0,0.0,0.0]
[1780557464675,106.31,63617.58,60.4,-1.0,0.0,0.0]
[1780557465682,106.31,63617.08,60.4,-1.0,0.0,0.0]
[1780557466992,106.31,63617.08,60.4,-1.0,0.0,0.0]
[1780557467203,106.31,63616.98,60.4,-1.0,0.0,0.0]
[1780557468239,106.31,63616.98,60.4,-1.0,0.0,0.0]
[1780557468318,106.31,63625.48,60.4,-1.0,0.0,0.0]
[1780557468703,106.31,63620.18,60.4,-1.0,0.0,0.0]
[1780557469709,106.31,63619.21,60.4,-1.0,0.0,0.0]
[1780557470717,106.31,63615.47,60.4,-1.0,0.0,0.0]
[1780557471774,106.31,63614.5,60.4,-1.0,0.0,0.0]
[1780557472731,106.31,63613.77,60.4,-1.0,0.0,0.0]
[1780557473738,106.31,63612.16,60.4,-1.0,0.0,0.0]
[1780557475141,106.31,63606.18,60.4,-1.0,0.0,0.0]
[1780557475585,106.31,63606.18,60.4,-1.0,0.0,0.0]
[1780557475747,106.31,63606.18,60.4,-1.0,0.0,0.0]
[1780557475822,106.31,63606.18,60.4,-1.0,0.0,0.0]
[1780557476280,106.31,63606.18,60.4,-1.0,0.0,0.0]
[1780557476362,106.31,63600.5,60.4,-1.0,0.0,0.0]
[1780557477166,106.32,63490.85,60.4,-1.0,0.0,0.0]
[1780557477800,106.32,63486.56,60.4,-1.0,0.0,0.0]
[1780557479058,106.32,63486.56,60.4,-1.0,0.0,0.0]
[1780557479161,106.32,63481.36,60.4,-1.0,0.0,0.0]
[1780557480556,106.32,63482.62,60.4,-1.0,0.0,0.0]
[1780557480594,106.32,63482.62,60.4,-1.0,0.0,0.0]
[1780557480797,106.32,63483.91,60.4,-1.0,0.0,0.0]
[1780557482124,106.32,63483.91,60.4,-1.0,0.0,0.0]
[1780557483443,106.32,63483.93,60.4,-1.0,0.0,0.0]
[1780557482811,106.32,63508.28,60.4,-1.0,0.0,0.0]
[1780557483818,106.32,63510.0,60.4,-1.0,0.0,0.0]
[1780557484825,106.32,63516.05,60.4,-1.0,0.0,0.0]
[1780557486126,106.32,63516.05,60.4,-1.0,0.0,0.0]
[1780557486193,106.32,63539.7,60.4,-1.0,0.0,0.0]
[1780557486660,106.32,63539.7,60.4,-1.0,0.0,0.0]
[1780557486843,106.32,63532.52,60.4,-1.0,0.0,0.0]
[1780557488263,106.32,63535.48,60.4,-1.0,0.0,0.0]
[1780557490314,106.32,63530.89,60.4,-1.0,0.0,0.0]
[1780557491241,106.32,63529.19,60.4,-1.0,0.0,0.0]
[1780557491543,106.32,63529.19,60.4,-1.0,0.0,0.0]
[1780557492260,106.32,63552.72,60.4,-1.0,0.0,0.0]
[1780557492577,106.32,63552.72,60.4,-1.0,0.0,0.0]
[1780557493365,106.32,63552.72,60.4,-1.0,0.0,0.0]
[1780557493460,106.32,63570.88,60.4,-1.0,0.0,0.0]
[1780557493893,106.32,63571.87,60.4,-1.0,0.0,0.0]
[1780557494635,106.32,63571.87,60.4,-1.0,0.0,0.0]
[1780557494900,106.32,63566.42,60.4,-1.0,0.0,0.0]
[1780557496346,106.32,63572.52,60.4,-1.0,0.0,0.0]
[1780557496919,106.32,63574.23,60.4,-1.0,0.0,0.0]
[1780557497926,106.32,63572.4,60.4,-1.0,0.0,0.0]
[1780557499367,106.32,63565.42,60.4,-1.0,0.0,0.0]
[1780557499940,106.32,63556.08,60.4,-1.0,0.0,0.0]
[1780557500952,106.32,63556.79,60.4,-1.0,0.0,0.0]
[1780557502316,106.32,63556.79,60.4,-1.0,0.0,0.0]
[1780557502329,106.32,63551.56,60.4,-1.0,0.0,0.0]
[1780557503377,106.32,63537.75,60.4,-1.0,0.0,0.0]
[1780557503960,106.32,63537.75,60.4,-1.0,0.0,0.0]
[1780557503970,106.32,63512.8,60.4,-1.0,0.0,0.0]
[1780557504992,106.32,63492.26,60.4,-1.0,0.0,0.0]
[1780557505999,106.32,63492.65,60.4,-1.0,0.0,0.0]
[1780557507006,106.32,63491.73,60.4,-1.0,0.0,0.0]
[1780557508014,106.32,63491.46,60.4,-1.0,0.0,0.0]
[1780557509021,106.32,63493.92,60.4,-1.0,0.0,0.0]
[1780557510028,106.32,63499.38,60.4,-1.0,0.0,0.0]
[1780557511035,106.32,63506.91,60.4,-1.0,0.0,0.0]
[1780557512042,106.32,63502.35,60.4,-1.0,0.0,0.0]
[1780557513049,106.32,63503.26,60.4,-1.0,0.0,0.0]
[1780557514057,106.32,63507.89,60.4,-1.0,0.0,0.0]
[1780557515421,106.32,63507.89,60.4,-1.0,0.0,0.0]
[1780557515424,106.32,63496.7,60.4,-1.0,0.0,0.0]
[1780557515679,106.32,63496.7,60.4,-1.0,0.0,0.0]
[1780557516073,106.32,63469.89,60.4,-1.0,0.0,0.0]
[1780557516696,106.32,63469.89,60.4,-1.0,0.0,0.0]
[1780557517083,106.32,63462.13,60.4,-1.0,0.0,0.0]
[1780557518090,106.32,63465.57,60.4,-1.0,0.0,0.0]
[1780557519097,106.32,63469.75,60.4,-1.0,0.0,0.0]
[1780557520104,106.32,63470.69,60.4,-1.0,0.0,0.0]
[1780557521111,106.32,63472.73,60.4,-1.0,0.0,0.0]
[1780557522118,106.32,63470.58,60.4,-1.0,0.0,0.0]
[1780557523125,106.32,63463.81,60.4,-1.0,0.0,0.0]
[1780557524132,106.32,63469.18,60.4,-1.0,0.0,0.0]
[1780557525139,106.32,63470.1,60.4,-1.0,0.0,0.0]
[1780557526146,106.32,63466.5,60.4,-1.0,0.0,0.0]
[1780557527153,106.32,63474.33,60.4,-1.0,0.0,0.0]
[1780557528160,106.32,63481.57,60.4,-1.0,0.0,0.0]
[1780557529171,106.32,63487.08,60.4,-1.0,0.0,0.0]
[1780557530177,106.32,63495.3,60.4,-1.0,0.0,0.0]
[1780557531321,106.32,63495.11,60.4,-1.0,0.0,0.0]
[1780557532191,106.32,63498.61,60.4,-1.0,0.0,0.0]
[1780557533199,106.32,63500.64,60.4,-1.0,0.0,0.0]
[1780557534206,106.32,63496.42,60.4,-1.0,0.0,0.0]
[1780557535217,106.32,63492.15,60.4,-1.0,0.0,0.0]
[1780557536224,106.32,63479.91,60.4,-1.0,0.0,0.0]
[1780557537231,106.32,63475.64,60.4,-1.0,0.0,0.0]
[1780557538242,106.32,63472.98,60.4,-1.0,0.0,0.0]
[1780557539247,106.32,63469.81,60.4,-1.0,0.0,0.0]
[1780557540256,106.32,63476.69,60.4,-1.0,0.0,0.0]
[1780557541263,106.32,63494.63,60.4,-1.0,0.0,0.0]
[1780557542270,106.32,63495.67,60.4,-1.0,0.0,0.0]
[1780557543277,106.32,63494.57,60.4,-1.0,0.0,0.0]
[1780557544284,106.32,63484.06,60.4,-1.0,0.0,0.0]
[1780557545291,106.32,63471.71,60.4,-1.0,0.0,0.0]
[1780557546298,106.32,63478.36,60.4,-1.0,0.0,0.0]
[1780557547305,106.32,63456.31,60.4,-1.0,0.0,0.0]
[1780557548312,106.32,63455.2,60.4,-1.0,0.0,0.0]
[1780557549319,106.32,63454.95,60.4,-1.0,0.0,0.0]
[1780557550326,106.32,63453.87,60.4,-1.0,0.0,0.0]
[1780557551333,106.32,63454.94,60.4,-1.0,0.0,0.0]
[1780557552340,106.32,63454.48,60.4,-1.0,0.0,0.0]
[1780557553347,106.32,63454.8,60.4,-1.0,0.0,0.0]
[1780557554354,106.32,63465.91,60.4,-1.0,0.0,0.0]
[1780557555361,106.32,63468.94,60.4,-1.0,0.0,0.0]
[1780557557375,106.32,63469.33,60.4,-1.0,0.0,0.0]
[1780557558382,106.32,63459.55,60.4,-1.0,0.0,0.0]
[1780557559389,106.32,63456.56,60.4,-1.0,0.0,0.0]
[1780557560463,106.32,63455.59,60.4,-1.0,0.0,0.0]
[1780557561412,106.32,63459.57,60.4,-1.0,0.0,0.0]
[1780557562412,106.32,63467.01,60.4,-1.0,0.0,0.0]
[1780557563419,106.32,63467.02,60.4,-1.0,0.0,0.0]
[1780557564426,106.32,63468.53,60.4,-1.0,0.0,0.0]
[1780557565434,106.32,63469.35,60.4,-1.0,0.0,0.0]
[1780557566447,106.32,63474.41,60.4,-1.0,0.0,0.0]
[1780557567451,106.32,63463.77,60.4,-1.0,0.0,0.0]
[1780557568458,106.32,63465.0,60.4,-1.0,0.0,0.0]
[1780557569465,106.32,63464.4,60.4,-1.0,0.0,0.0]
[1780557571479,106.32,63466.26,60.4,-1.0,0.0,0.0]
[1780557572486,106.32,63476.06,60.4,-1.0,0.0,0.0]
[1780557573493,106.32,63479.19,60.4,-1.0,0.0,0.0]
[1780557574500,106.32,63487.6,60.4,-1.0,0.0,0.0]
[1780557575495,106.32,63487.6,60.4,-1.0,0.0,0.0]
[1780557575507,106.32,63490.76,60.4,-1.0,0.0,0.0]
[1780557576514,106.32,63488.73,60.4,-1.0,0.0,0.0]
[1780557577521,106.32,63488.4,60.4,-1.0,0.0,0.0]
[1780557578528,106.32,63487.92,60.4,-1.0,0.0,0.0]
[1780557579535,106.32,63484.32,60.4,-1.0,0.0,0.0]
[1780557580542,106.32,63485.51,60.4,-1.0,0.0,0.0]
[1780557581549,106.32,63476.13,60.4,-1.0,0.0,0.0]
[1780557581763,106.32,63476.13,60.4,-1.0,0.0,0.0]
[1780557582556,106.32,63471.23,60.4,-1.0,0.0,0.0]
[1780557583563,106.32,63470.55,60.4,-1.0,0.0,0.0]
[1780557584570,106.32,63463.95,60.4,-1.0,0.0,0.0]
[1780557585578,106.32,63466.32,60.4,-1.0,0.0,0.0]
[1780557586585,106.32,63466.22,60.4,-1.0,0.0,0.0]
[1780557588518,106.32,63464.42,60.4,-1.0,0.0,0.0]
[1780557588607,106.32,63460.36,60.4,-1.0,0.0,0.0]
[1780557590621,106.32,63461.27,60.4,-1.0,0.0,0.0]
[1780557592583,106.32,63463.66,60.4,-1.0,0.0,0.0]
[1780557592635,106.32,63469.41,60.4,-1.0,0.0,0.0]
[1780557593642,106.32,63470.09,60.4,-1.0,0.0,0.0]
[1780557594649,106.32,63471.08,60.4,-1.0,0.0,0.0]
[1780557596176,106.32,63473.92,60.4,-1.0,0.0,0.0]
[1780557596961,106.32,63477.84,60.4,-1.0,0.0,0.0]
[1780557597670,106.32,63478.59,60.4,-1.0,0.0,0.0]
[1780557598677,106.32,63480.98,60.4,-1.0,0.0,0.0]
[1780557599684,106.32,63474.52,60.4,-1.0,0.0,0.0]
[1780557600691,106.32,63475.34,60.4,-1.0,0.0,0.0]
[1780557601699,106.32,63477.05,60.4,-1.0,0.0,0.0]
[1780557602706,106.32,63473.3,60.4,-1.0,0.0,0.0]
[1780557604323,106.32,63463.42,60.4,-1.0,0.0,0.0]
[1780557605567,106.32,63463.69,60.4,-1.0,0.0,0.0]
[1780557605727,106.32,63465.24,60.4,-1.0,0.0,0.0]
[1780557606734,106.32,63467.71,60.4,-1.0,0.0,0.0]
[1780557608589,106.32,63464.59,60.4,-1.0,0.0,0.0]
[1780557608748,106.32,63466.93,60.4,-1.0,0.0,0.0]
[1780557609755,106.32,63470.57,60.4,-1.0,0.0,0.0]
[1780557610762,106.32,63470.79,60.4,-1.0,0.0,0.0]
[1780557611770,106.32,63482.09,60.4,-1.0,0.0,0.0]
[1780557613205,106.32,63485.68,60.4,-1.0,0.0,0.0]
[1780557613784,106.32,63489.23,60.4,-1.0,0.0,0.0]
[1780557615034,106.32,63502.95,60.4,-1.0,0.0,0.0]
[1780557615798,106.32,63508.24,60.4,-1.0,0.0,0.0]
[1780557616806,106.32,63503.3,60.4,-1.0,0.0,0.0]
[1780557618468,106.32,63503.3,60.4,-1.0,0.0,0.0]
[1780557618567,106.32,63501.63,60.4,-1.0,0.0,0.0]
[1780557618819,106.32,63503.31,60.4,-1.0,0.0,0.0]
[1780557619826,106.32,63504.22,60.4,-1.0,0.0,0.0]
[1780557620833,106.32,63495.61,60.4,-1.0,0.0,0.0]
[1780557621840,106.32,63495.16,60.4,-1.0,0.0,0.0]
[1780557622848,106.32,63501.82,60.4,-1.0,0.0,0.0]
[1780557623854,106.32,63498.05,60.4,-1.0,0.0,0.0]
[1780557624675,106.32,63498.05,60.4,-1.0,0.0,0.0]
[1780557624861,106.32,63493.5,60.4,-1.0,0.0,0.0]
[1780557626875,106.32,63492.23,60.4,-1.0,0.0,0.0]
[1780557627882,106.32,63494.21,60.4,-1.0,0.0,0.0]
[1780557629897,106.32,63492.39,60.4,-1.0,0.0,0.0]
[1780557630903,106.32,63482.14,60.4,-1.0,0.0,0.0]
[1780557632093,106.32,63482.14,60.4,-1.0,0.0,0.0]
[1780557632189,106.32,63477.39,60.4,-1.0,0.0,0.0]
[1780557632924,106.32,63469.16,60.4,-1.0,0.0,0.0]
[1780557633934,106.32,63470.58,60.4,-1.0,0.0,0.0]
[1780557634941,106.32,63478.77,60.4,-1.0,0.0,0.0]
[1780557636500,106.32,63478.77,60.4,-1.0,0.0,0.0]
[1780557636596,106.32,63479.99,60.4,-1.0,0.0,0.0]
[1780557636957,106.32,63480.47,60.4,-1.0,0.0,0.0]
[1780557637963,106.32,63471.11,60.4,-1.0,0.0,0.0]
[1780557638970,106.32,63471.25,60.4,-1.0,0.0,0.0]
[1780557639787,106.32,63471.25,60.4,-1.0,0.0,0.0]
[1780557640610,106.32,63460.43,60.4,-1.0,0.0,0.0]
[1780557640752,106.32,63460.43,60.4,-1.0,0.0,0.0]
[1780557640990,106.32,63458.71,60.4,-1.0,0.0,0.0]
[1780557641997,106.32,63462.69,60.4,-1.0,0.0,0.0]
[1780557643651,106.32,63462.69,60.4,-1.0,0.0,0.0]
[1780557643662,106.32,63450.32,60.4,-1.0,0.0,0.0]
[1780557644038,106.32,63448.57,60.4,-1.0,0.0,0.0]
[1780557645044,106.32,63448.2,60.4,-1.0,0.0,0.0]
[1780557646168,106.32,63448.58,60.4,-1.0,0.0,0.0]
[1780557647058,106.32,63448.08,60.4,-1.0,0.0,0.0]
[1780557648350,106.32,63450.67,60.4,-1.0,0.0,0.0]
[1780557649072,106.32,63464.01,60.4,-1.0,0.0,0.0]
[1780557650079,106.32,63464.23,60.4,-1.0,0.0,0.0]
[1780557651085,106.32,63463.2,60.4,-1.0,0.0,0.0]
[1780557652093,106.32,63449.67,60.4,-1.0,0.0,0.0]
[1780557653102,106.32,63463.47,60.4,-1.0,0.0,0.0]
[1780557654108,106.32,63481.91,60.4,-1.0,0.0,0.0]
[1780557655115,106.32,63487.25,60.4,-1.0,0.0,0.0]
[1780557656122,106.32,63496.36,60.4,-1.0,0.0,0.0]
[1780557656719,106.32,63496.36,60.4,-1.0,0.0,0.0]
[1780557657172,106.32,63496.36,60.4,-1.0,0.0,0.0]
[1780557657268,106.32,63506.56,60.4,-1.0,0.0,0.0]
[1780557658167,106.32,63506.56,60.4,-1.0,0.0,0.0]
[1780557658254,106.32,63499.32,60.4,-1.0,0.0,0.0]
[1780557659144,106.32,63495.35,60.4,-1.0,0.0,0.0]
[1780557660388,106.32,63492.84,60.4,-1.0,0.0,0.0]
[1780557661401,106.32,63492.84,60.4,-1.0,0.0,0.0]
[1780557661443,106.32,63490.38,60.4,-1.0,0.0,0.0]
[1780557662333,106.32,63490.38,60.4,-1.0,0.0,0.0]
[1780557662612,106.32,63490.38,60.4,-1.0,0.0,0.0]
[1780557662614,106.32,63498.04,60.4,-1.0,0.0,0.0]
[1780557663639,106.32,63498.04,60.4,-1.0,0.0,0.0]
[1780557663178,106.32,63498.94,60.4,-1.0,0.0,0.0]
[1780557664185,106.32,63495.19,60.4,-1.0,0.0,0.0]
[1780557665192,106.32,63496.54,60.4,-1.0,0.0,0.0]
[1780557666199,106.32,63495.42,60.4,-1.0,0.0,0.0]
[1780557667301,106.32,63495.42,60.4,-1.0,0.0,0.0]
[1780557667309,106.32,63492.14,60.4,-1.0,0.0,0.0]
[1780557668214,106.32,63485.38,60.4,-1.0,0.0,0.0]
[1780557669069,106.32,63485.38,60.4,-1.0,0.0,0.0]
[1780557669221,106.32,63485.74,60.4,-1.0,0.0,0.0]
[1780557670228,106.32,63487.09,60.4,-1.0,0.0,0.0]
[1780557671235,106.32,63488.15,60.4,-1.0,0.0,0.0]
[1780557672242,106.32,63476.87,60.4,-1.0,0.0,0.0]
[1780557673249,106.32,63477.79,60.4,-1.0,0.0,0.0]
[1780557673750,106.32,63477.79,60.4,-1.0,0.0,0.0]
[1780557674256,106.32,63483.13,60.4,-1.0,0.0,0.0]
[1780557675263,106.32,63488.03,60.4,-1.0,0.0,0.0]
[1780557675747,106.32,63488.03,60.4,-1.0,0.0,0.0]
[1780557676270,106.32,63488.27,60.4,-1.0,0.0,0.0]
[1780557677277,106.32,63486.18,60.4,-1.0,0.0,0.0]
[1780557678284,106.32,63490.83,60.4,-1.0,0.0,0.0]
[1780557679291,106.32,63491.01,60.4,-1.0,0.0,0.0]
[1780557680031,106.32,63491.01,60.4,-1.0,0.0,0.0]
[1780557680299,106.32,63497.67,60.4,-1.0,0.0,0.0]
[1780557681306,106.32,63505.25,60.4,-1.0,0.0,0.0]
[1780557682300,106.32,63505.25,60.4,-1.0,0.0,0.0]
[1780557682313,106.32,63497.39,60.4,-1.0,0.0,0.0]
[1780557682848,106.32,63497.39,60.4,-1.0,0.0,0.0]
[1780557683419,106.32,63497.39,60.4,-1.0,0.0,0.0]
[1780557683520,106.32,63489.46,60.4,-1.0,0.0,0.0]
[1780557684051,106.32,63489.46,60.4,-1.0,0.0,0.0]
[1780557684327,106.32,63475.27,60.4,-1.0,0.0,0.0]
[1780557685616,106.32,63475.27,60.4,-1.0,0.0,0.0]
[1780557685658,106.32,63475.94,60.4,-1.0,0.0,0.0]
[1780557686341,106.32,63474.82,60.4,-1.0,0.0,0.0]
[1780557687348,106.32,63480.66,60.4,-1.0,0.0,0.0]
[1780557688355,106.32,63480.09,60.4,-1.0,0.0,0.0]
[1780557689362,106.32,63487.7,60.4,-1.0,0.0,0.0]
[1780557689745,106.32,63487.7,60.4,-1.0,0.0,0.0]
[1780557690370,106.32,63495.97,60.4,-1.0,0.0,0.0]
[1780557691186,106.32,63495.97,60.4,-1.0,0.0,0.0]
[1780557691377,106.32,63507.8,60.4,-1.0,0.0,0.0]
[1780557692384,106.32,63513.25,60.4,-1.0,0.0,0.0]
[1780557693391,106.32,63518.72,60.4,-1.0,0.0,0.0]
[1780557694398,106.32,63514.59,60.4,-1.0,0.0,0.0]
[1780557695086,106.32,63514.59,60.4,-1.0,0.0,0.0]
[1780557695407,106.32,63516.47,60.4,-1.0,0.0,0.0]
[1780557696553,106.32,63516.47,60.4,-1.0,0.0,0.0]
[1780557696655,106.32,63519.95,60.4,-1.0,0.0,0.0]
[1780557696878,106.32,63519.95,60.4,-1.0,0.0,0.0]
[1780557697421,106.32,63528.18,60.4,-1.0,0.0,0.0]
[1780557698655,106.32,63526.22,60.4,-1.0,0.0,0.0]
[1780557699124,106.32,63526.22,60.4,-1.0,0.0,0.0]
[1780557699435,106.32,63517.22,60.4,-1.0,0.0,0.0]
[1780557700442,106.32,63519.92,60.4,-1.0,0.0,0.0]
[1780557701492,106.32,63519.92,60.4,-1.0,0.0,0.0]
[1780557701589,106.32,63527.3,60.4,-1.0,0.0,0.0]
[1780557702456,106.32,63527.72,60.4,-1.0,0.0,0.0]
[1780557703644,106.32,63527.72,60.4,-1.0,0.0,0.0]
[1780557703660,106.32,63531.67,60.4,-1.0,0.0,0.0]
[1780557704471,106.32,63519.51,60.4,-1.0,0.0,0.0]
[1780557705478,106.32,63516.09,60.4,-1.0,0.0,0.0]
[1780557706485,106.32,63517.59,60.4,-1.0,0.0,0.0]
[1780557706845,106.32,63517.59,60.4,-1.0,0.0,0.0]
[1780557707492,106.32,63527.83,60.4,-1.0,0.0,0.0]
[1780557708499,106.32,63528.08,60.4,-1.0,0.0,0.0]
[1780557709506,106.32,63524.72,60.4,-1.0,0.0,0.0]
[1780557710402,106.32,63524.72,60.4,-1.0,0.0,0.0]
[1780557710513,106.32,63533.24,60.4,-1.0,0.0,0.0]
[1780557711520,106.32,63533.04,60.4,-1.0,0.0,0.0]
[1780557712527,106.32,63533.18,60.4,-1.0,0.0,0.0]
[1780557713534,106.32,63532.16,60.4,-1.0,0.0,0.0]
[1780557714541,106.32,63532.59,60.4,-1.0,0.0,0.0]
[1780557714772,106.32,63532.59,60.4,-1.0,0.0,0.0]
[1780557715548,106.32,63526.16,60.4,-1.0,0.0,0.0]
[1780557716555,106.32,63520.61,60.4,-1.0,0.0,0.0]
[1780557719576,106.32,63509.53,60.4,-1.0,0.0,0.0]
[1780557720583,106.32,63507.5,60.4,-1.0,0.0,0.0]
[1780557721590,106.32,63508.28,60.4,-1.0,0.0,0.0]
[1780557722597,106.32,63515.3,60.4,-1.0,0.0,0.0]
[1780557723604,106.32,63519.2,60.4,-1.0,0.0,0.0]
[1780557724610,106.32,63512.69,60.4,-1.0,0.0,0.0]
[1780557725618,106.32,63516.23,60.4,-1.0,0.0,0.0]
[1780557726624,106.32,63517.3,60.4,-1.0,0.0,0.0]
[1780557727631,106.32,63515.07,60.4,-1.0,0.0,0.0]
[1780557728639,106.32,63516.12,60.4,-1.0,0.0,0.0]
[1780557729646,106.32,63520.97,60.4,-1.0,0.0,0.0]
[1780557730654,106.32,63515.43,60.4,-1.0,0.0,0.0]
[1780557731660,106.32,63514.14,60.4,-1.0,0.0,0.0]
[1780557732667,106.32,63519.43,60.4,-1.0,0.0,0.0]
[1780557733674,106.32,63521.45,60.4,-1.0,0.0,0.0]
[1780557734681,106.32,63515.95,60.4,-1.0,0.0,0.0]
[1780557735688,106.32,63518.42,60.4,-1.0,0.0,0.0]
[1780557736695,106.32,63517.99,60.4,-1.0,0.0,0.0]
[1780557737702,106.32,63523.03,60.4,-1.0,0.0,0.0]
[1780557738709,106.32,63522.63,60.4,-1.0,0.0,0.0]
[1780557740723,106.32,63520.4,60.4,-1.0,0.0,0.0]
[1780557741730,106.32,63512.49,60.4,-1.0,0.0,0.0]
[1780557742737,106.32,63518.98,60.4,-1.0,0.0,0.0]
[1780557743744,106.32,63523.18,60.4,-1.0,0.0,0.0]
[1780557744751,106.32,63519.91,60.4,-1.0,0.0,0.0]
[1780557745758,106.32,63522.5,60.4,-1.0,0.0,0.0]
[1780557747772,106.32,63520.98,60.4,-1.0,0.0,0.0]
[1780557748779,106.32,63515.27,60.4,-1.0,0.0,0.0]
[1780557749787,106.32,63513.38,60.4,-1.0,0.0,0.0]
[1780557750792,106.32,63507.9,60.4,-1.0,0.0,0.0]
[1780557751800,106.32,63510.3,60.4,-1.0,0.0,0.0]
[1780557752807,106.32,63509.27,60.4,-1.0,0.0,0.0]
[1780557753814,106.32,63509.5,60.4,-1.0,0.0,0.0]
[1780557754821,106.32,63512.3,60.4,-1.0,0.0,0.0]
[1780557755828,106.32,63515.21,60.4,-1.0,0.0,0.0]
[1780557756835,106.32,63515.75,60.4,-1.0,0.0,0.0]
[1780557757842,106.32,63515.34,60.4,-1.0,0.0,0.0]
[1780557758849,106.32,63515.46,60.4,-1.0,0.0,0.0]
[1780557759855,106.32,63516.23,60.4,-1.0,0.0,0.0]
[1780557760863,106.32,63509.98,60.4,-1.0,0.0,0.0]
[1780557761870,106.32,63508.42,60.4,-1.0,0.0,0.0]
[1780557762917,106.32,63508.42,60.4,-1.0,0.0,0.0]
[1780557763019,106.32,63510.16,60.4,-1.0,0.0,0.0]
[1780557764131,106.32,63510.16,60.4,-1.0,0.0,0.0]
[1780557764142,106.32,63501.28,60.4,-1.0,0.0,0.0]
[1780557764891,106.32,63498.62,60.4,-1.0,0.0,0.0]
[1780557765898,106.32,63503.6,60.4,-1.0,0.0,0.0]
[1780557766905,106.32,63498.7,60.4,-1.0,0.0,0.0]
[1780557767912,106.32,63492.55,60.4,-1.0,0.0,0.0]
[1780557769714,106.32,63493.23,60.4,-1.0,0.0,0.0]
[1780557769929,106.32,63485.99,60.4,-1.0,0.0,0.0]
[1780557770903,106.32,63485.99,60.4,-1.0,0.0,0.0]
[1780557771824,106.32,63476.27,60.4,-1.0,0.0,0.0]
[1780557772237,106.32,63476.27,60.4,-1.0,0.0,0.0]
[1780557772320,106.32,63470.78,60.4,-1.0,0.0,0.0]
[1780557773082,106.32,63470.78,60.4,-1.0,0.0,0.0]
[1780557773605,106.32,63476.99,60.4,-1.0,0.0,0.0]
[1780557773956,106.32,63486.87,60.4,-1.0,0.0,0.0]
[1780557774963,106.32,63487.11,60.4,-1.0,0.0,0.0]
[1780557775970,106.32,63487.22,60.4,-1.0,0.0,0.0]
[1780557776977,106.32,63487.94,60.4,-1.0,0.0,0.0]
[1780557777983,106.32,63488.25,60.4,-1.0,0.0,0.0]
[1780557778991,106.32,63489.24,60.4,-1.0,0.0,0.0]
[1780557779998,106.32,63490.09,60.4,-1.0,0.0,0.0]
[1780557781507,106.32,63490.09,60.4,-1.0,0.0,0.0]
[1780557781604,106.32,63491.5,60.4,-1.0,0.0,0.0]
[1780557782013,106.32,63498.26,60.4,-1.0,0.0,0.0]
[1780557783829,106.32,63500.13,60.4,-1.0,0.0,0.0]
[1780557784754,106.32,63500.13,60.4,-1.0,0.0,0.0]
[1780557784027,106.32,63504.65,60.4,-1.0,0.0,0.0]
[1780557785408,106.32,63504.65,60.4,-1.0,0.0,0.0]
[1780557785509,106.32,63508.04,60.4,-1.0,0.0,0.0]
[1780557786283,106.32,63519.89,60.4,-1.0,0.0,0.0]
[1780557787050,106.32,63520.93,60.4,-1.0,0.0,0.0]
[1780557788058,106.32,63522.36,60.4,-1.0,0.0,0.0]
[1780557789065,106.32,63523.52,60.4,-1.0,0.0,0.0]
[1780557790072,106.32,63528.59,60.4,-1.0,0.0,0.0]
[1780557791446,106.32,63528.59,60.4,-1.0,0.0,0.0]
[1780557791505,106.32,63528.59,60.4,-1.0,0.0,0.0]
[1780557791540,106.32,63536.03,60.4,-1.0,0.0,0.0]
[1780557792553,106.32,63536.03,60.4,-1.0,0.0,0.0]
[1780557792635,106.32,63551.07,60.4,-1.0,0.0,0.0]
[1780557793093,106.32,63557.51,60.4,-1.0,0.0,0.0]
[1780557794100,106.32,63561.86,60.4,-1.0,0.0,0.0]
[1780557795434,106.32,63561.86,60.4,-1.0,0.0,0.0]
[1780557795553,106.32,63561.86,60.4,-1.0,0.0,0.0]
[1780557795637,106.32,63558.85,60.4,-1.0,0.0,0.0]
[1780557796115,106.32,63562.33,60.4,-1.0,0.0,0.0]
[1780557797120,106.32,63561.47,60.4,-1.0,0.0,0.0]
[1780557798343,106.32,63561.47,60.4,-1.0,0.0,0.0]
[1780557798455,106.32,63564.43,60.4,-1.0,0.0,0.0]
[1780557799077,106.32,63564.43,60.4,-1.0,0.0,0.0]
[1780557799542,106.32,63564.43,60.4,-1.0,0.0,0.0]
[1780557799564,106.32,63581.87,60.4,-1.0,0.0,0.0]
[1780557800801,106.32,63586.21,60.4,-1.0,0.0,0.0]
[1780557801764,106.32,63585.82,60.4,-1.0,0.0,0.0]
[1780557802271,106.32,63585.82,60.4,-1.0,0.0,0.0]
[1780557802369,106.32,63585.64,60.4,-1.0,0.0,0.0]
[1780557803504,106.32,63585.64,60.4,-1.0,0.0,0.0]
[1780557803777,106.32,63585.64,60.4,-1.0,0.0,0.0]
[1780557803583,106.32,63585.76,60.4,-1.0,0.0,0.0]
[1780557804173,106.32,63607.65,60.4,-1.0,0.0,0.0]
[1780557805180,106.32,63612.25,60.4,-1.0,0.0,0.0]
[1780557806740,106.32,63612.25,60.4,-1.0,0.0,0.0]
[1780557806839,106.32,63610.14,60.4,-1.0,0.0,0.0]
[1780557807299,106.32,63607.48,60.4,-1.0,0.0,0.0]
[1780557808297,106.32,63607.76,60.4,-1.0,0.0,0.0]
[1780557809208,106.32,63607.06,60.4,-1.0,0.0,0.0]
[1780557810215,106.32,63603.58,60.4,-1.0,0.0,0.0]
[1780557811222,106.32,63606.77,60.4,-1.0,0.0,0.0]
[1780557812229,106.32,63610.33,60.4,-1.0,0.0,0.0]
[1780557813235,106.32,63611.35,60.4,-1.0,0.0,0.0]
[1780557814245,106.32,63608.61,60.4,-1.0,0.0,0.0]
[1780557815349,106.32,63608.61,60.4,-1.0,0.0,0.0]
[1780557815743,106.32,63606.95,60.4,-1.0,0.0,0.0]
[1780557816289,106.32,63596.75,60.4,-1.0,0.0,0.0]
[1780557817284,106.32,63589.31,60.4,-1.0,0.0,0.0]
[1780557818291,106.32,63589.34,60.4,-1.0,0.0,0.0]
[1780557819364,106.32,63589.34,60.4,-1.0,0.0,0.0]
[1780557819442,106.32,63586.13,60.4,-1.0,0.0,0.0]
[1780557820305,106.32,63581.85,60.4,-1.0,0.0,0.0]
[1780557821207,106.32,63581.85,60.4,-1.0,0.0,0.0]
[1780557821329,106.32,63576.46,60.4,-1.0,0.0,0.0]
[1780557822330,106.32,63568.55,60.4,-1.0,0.0,0.0]
[1780557823337,106.32,63553.19,60.4,-1.0,0.0,0.0]
[1780557824077,106.32,63553.19,60.4,-1.0,0.0,0.0]
[1780557824332,106.32,63553.19,60.4,-1.0,0.0,0.0]
[1780557824344,106.32,63540.53,60.4,-1.0,0.0,0.0]
[1780557825216,106.32,63540.53,60.4,-1.0,0.0,0.0]
[1780557825875,106.32,63540.53,60.4,-1.0,0.0,0.0]
[1780557825351,106.32,63527.99,60.4,-1.0,0.0,0.0]
[1780557826361,106.32,63523.51,60.4,-1.0,0.0,0.0]
[1780557827371,106.32,63522.37,60.4,-1.0,0.0,0.0]
[1780557828245,106.32,63522.37,60.4,-1.0,0.0,0.0]
[1780557828384,106.32,63525.14,60.4,-1.0,0.0,0.0]
[1780557829394,106.32,63522.25,60.4,-1.0,0.0,0.0]
[1780557830401,106.32,63522.88,60.4,-1.0,0.0,0.0]
[1780557831408,106.32,63522.48,60.4,-1.0,0.0,0.0]
[1780557832415,106.32,63520.62,60.4,-1.0,0.0,0.0]
[1780557833422,106.32,63512.98,60.4,-1.0,0.0,0.0]
[1780557834738,106.32,63512.98,60.4,-1.0,0.0,0.0]
[1780557834840,106.32,63509.44,60.4,-1.0,0.0,0.0]
[1780557835436,106.32,63520.13,60.4,-1.0,0.0,0.0]
[1780557836791,106.32,63528.21,60.4,-1.0,0.0,0.0]
[1780557837451,106.32,63533.11,60.4,-1.0,0.0,0.0]
[1780557838458,106.32,63529.49,60.4,-1.0,0.0,0.0]
[1780557839465,106.32,63530.68,60.4,-1.0,0.0,0.0]
[1780557840472,106.32,63525.8,60.4,-1.0,0.0,0.0]
[1780557841478,106.32,63526.12,60.4,-1.0,0.0,0.0]
[1780557842486,106.32,63526.91,60.4,-1.0,0.0,0.0]
[1780557843493,106.32,63525.07,60.4,-1.0,0.0,0.0]
[1780557844676,106.32,63519.08,60.4,-1.0,0.0,0.0]
[1780557845512,106.32,63525.05,60.4,-1.0,0.0,0.0]
[1780557846470,106.32,63525.05,60.4,-1.0,0.0,0.0]
[1780557846523,106.32,63505.52,60.4,-1.0,0.0,0.0]
[1780557847534,106.32,63505.52,60.4,-1.0,0.0,0.0]
[1780557847555,106.32,63499.86,60.4,-1.0,0.0,0.0]
[1780557848886,106.32,63493.51,60.4,-1.0,0.0,0.0]
[1780557849544,106.32,63494.94,60.4,-1.0,0.0,0.0]
[1780557850551,106.32,63496.62,60.4,-1.0,0.0,0.0]
[1780557851558,106.32,63496.72,60.4,-1.0,0.0,0.0]
[1780557852564,106.32,63498.63,60.4,-1.0,0.0,0.0]
[1780557853572,106.32,63499.62,60.4,-1.0,0.0,0.0]
[1780557854579,106.32,63501.37,60.4,-1.0,0.0,0.0]
[1780557855586,106.32,63501.89,60.4,-1.0,0.0,0.0]
[1780557856593,106.32,63504.18,60.4,-1.0,0.0,0.0]
[1780557857600,106.32,63502.3,60.4,-1.0,0.0,0.0]
[1780557858607,106.32,63504.39,60.4,-1.0,0.0,0.0]
[1780557859614,106.32,63504.02,60.4,-1.0,0.0,0.0]
[1780557860621,106.32,63502.47,60.4,-1.0,0.0,0.0]
[1780557862635,106.32,63502.91,60.4,-1.0,0.0,0.0]
[1780557863642,106.32,63503.11,60.4,-1.0,0.0,0.0]
[1780557864323,106.32,63503.11,60.4,-1.0,0.0,0.0]
[1780557864428,106.32,63503.11,60.4,-1.0,0.0,0.0]
[1780557864649,106.32,63489.8,60.4,-1.0,0.0,0.0]
[1780557865334,106.32,63489.8,60.4,-1.0,0.0,0.0]
[1780557865481,106.32,63489.8,60.4,-1.0,0.0,0.0]
[1780557865656,106.32,63488.36,60.4,-1.0,0.0,0.0]
[1780557866663,106.32,63488.95,60.4,-1.0,0.0,0.0]
[1780557867671,106.32,63501.75,60.4,-1.0,0.0,0.0]
[1780557868336,106.32,63501.75,60.4,-1.0,0.0,0.0]
[1780557868677,106.32,63509.96,60.4,-1.0,0.0,0.0]
[1780557869346,106.32,63509.96,60.4,-1.0,0.0,0.0]
[1780557869684,106.32,63512.63,60.4,-1.0,0.0,0.0]
[1780557870691,106.32,63525.45,60.4,-1.0,0.0,0.0]
[1780557871698,106.32,63525.46,60.4,-1.0,0.0,0.0]
[1780557872705,106.32,63525.8,60.4,-1.0,0.0,0.0]
[1780557873712,106.32,63523.12,60.4,-1.0,0.0,0.0]
[1780557874521,106.32,63523.12,60.4,-1.0,0.0,0.0]
[1780557874719,106.32,63529.32,60.4,-1.0,0.0,0.0]
[1780557875726,106.32,63534.68,60.4,-1.0,0.0,0.0]
[1780557877725,106.32,63534.66,60.4,-1.0,0.0,0.0]
[1780557877740,106.32,63533.63,60.4,-1.0,0.0,0.0]
[1780557878747,106.32,63536.18,60.4,-1.0,0.0,0.0]
[1780557879754,106.32,63535.74,60.4,-1.0,0.0,0.0]
[1780557880761,106.32,63536.19,60.4,-1.0,0.0,0.0]
[1780557881768,106.32,63537.23,60.4,-1.0,0.0,0.0]
[1780557882775,106.32,63536.81,60.4,-1.0,0.0,0.0]
[1780557883782,106.32,63537.07,60.4,-1.0,0.0,0.0]
[1780557884793,106.32,63537.62,60.4,-1.0,0.0,0.0]
[1780557885690,106.32,63537.62,60.4,-1.0,0.0,0.0]
[1780557885800,106.32,63549.6,60.4,-1.0,0.0,0.0]
[1780557886242,106.32,63549.6,60.4,-1.0,0.0,0.0]
[1780557886806,106.32,63552.89,60.4,-1.0,0.0,0.0]
[1780557887813,106.32,63554.44,60.4,-1.0,0.0,0.0]
[1780557888820,106.32,63555.27,60.4,-1.0,0.0,0.0]
[1780557889827,106.32,63554.95,60.4,-1.0,0.0,0.0]
[1780557890834,106.32,63553.38,60.4,-1.0,0.0,0.0]
[1780557891841,106.32,63554.55,60.4,-1.0,0.0,0.0]
[1780557892124,106.32,63554.55,60.4,-1.0,0.0,0.0]
[1780557892849,106.32,63562.37,60.4,-1.0,0.0,0.0]
[1780557893855,106.32,63563.82,60.4,-1.0,0.0,0.0]
[1780557894862,106.32,63561.91,60.4,-1.0,0.0,0.0]
[1780557895869,106.32,63556.3,60.4,-1.0,0.0,0.0]
[1780557896877,106.32,63552.34,60.4,-1.0,0.0,0.0]
[1780557897884,106.32,63552.06,60.4,-1.0,0.0,0.0]
[1780557898891,106.32,63568.81,60.4,-1.0,0.0,0.0]
[1780557899898,106.32,63570.11,60.4,-1.0,0.0,0.0]
[1780557900051,106.32,63570.11,60.4,-1.0,0.0,0.0]
[1780557900906,106.32,63571.21,60.4,-1.0,0.0,0.0]
[1780557901916,106.32,63574.24,60.4,-1.0,0.0,0.0]
[1780557902919,106.32,63565.21,60.4,-1.0,0.0,0.0]
[1780557903925,106.32,63564.66,60.4,-1.0,0.0,0.0]
[1780557904933,106.32,63565.39,60.4,-1.0,0.0,0.0]
[1780557905940,106.32,63567.38,60.4,-1.0,0.0,0.0]
[1780557906946,106.32,63570.72,60.4,-1.0,0.0,0.0]
[1780557907953,106.32,63571.44,60.4,-1.0,0.0,0.0]
[1780557908961,106.32,63571.68,60.4,-1.0,0.0,0.0]
[1780557909968,106.32,63568.71,60.4,-1.0,0.0,0.0]
[1780557910975,106.32,63569.19,60.4,-1.0,0.0,0.0]
[1780557911982,106.32,63572.16,60.4,-1.0,0.0,0.0]
[1780557912990,106.32,63569.17,60.4,-1.0,0.0,0.0]
[1780557913996,106.32,63566.96,60.4,-1.0,0.0,0.0]
[1780557915007,106.32,63568.76,60.4,-1.0,0.0,0.0]
[1780557916015,106.32,63577.96,60.4,-1.0,0.0,0.0]
[1780557917018,106.32,63580.51,60.4,-1.0,0.0,0.0]
[1780557918025,106.32,63577.03,60.4,-1.0,0.0,0.0]
[1780557919032,106.32,63575.87,60.4,-1.0,0.0,0.0]
[1780557920039,106.32,63576.98,60.4,-1.0,0.0,0.0]
[1780557921046,106.32,63579.64,60.4,-1.0,0.0,0.0]
[1780557922053,106.32,63578.0,60.4,-1.0,0.0,0.0]
[1780557923060,106.32,63577.74,60.4,-1.0,0.0,0.0]
[1780557925074,106.32,63579.76,60.4,-1.0,0.0,0.0]
[1780557926081,106.32,63580.74,60.4,-1.0,0.0,0.0]
[1780557927088,106.32,63577.81,60.4,-1.0,0.0,0.0]
[1780557928095,106.32,63576.4,60.4,-1.0,0.0,0.0]
[1780557929101,106.32,63578.2,60.4,-1.0,0.0,0.0]
[1780557931116,106.32,63578.73,60.4,-1.0,0.0,0.0]
[1780557932123,106.32,63582.13,60.4,-1.0,0.0,0.0]
[1780557933130,106.32,63580.88,60.4,-1.0,0.0,0.0]
[1780557934137,106.32,63577.22,60.4,-1.0,0.0,0.0]
[1780557935144,106.32,63576.27,60.4,-1.0,0.0,0.0]
[1780557936151,106.32,63574.68,60.4,-1.0,0.0,0.0]
[1780557937158,106.32,63575.31,60.4,-1.0,0.0,0.0]
[1780557939004,106.32,63575.31,60.4,-1.0,0.0,0.0]
[1780557938165,106.32,63579.89,60.4,-1.0,0.0,0.0]
[1780557939172,106.32,63589.75,60.4,-1.0,0.0,0.0]
[1780557940753,106.32,63589.75,60.4,-1.0,0.0,0.0]
[1780557940854,106.32,63593.47,60.4,-1.0,0.0,0.0]
[1780557941067,106.32,63593.47,60.4,-1.0,0.0,0.0]
[1780557941746,106.32,63593.47,60.4,-1.0,0.0,0.0]
[1780557941844,106.32,63602.84,60.4,-1.0,0.0,0.0]
[1780557942193,106.32,63607.83,60.4,-1.0,0.0,0.0]
[1780557943200,106.32,63610.99,60.4,-1.0,0.0,0.0]
[1780557944496,106.32,63610.99,60.4,-1.0,0.0,0.0]
[1780557944581,106.32,63611.27,60.4,-1.0,0.0,0.0]
[1780557945214,106.32,63610.44,60.4,-1.0,0.0,0.0]
[1780557946221,106.32,63609.13,60.4,-1.0,0.0,0.0]
[1780557947228,106.32,63608.41,60.4,-1.0,0.0,0.0]
[1780557948235,106.32,63607.62,60.4,-1.0,0.0,0.0]
[1780557949242,106.32,63606.21,60.4,-1.0,0.0,0.0]
[1780557950249,106.32,63600.61,60.4,-1.0,0.0,0.0]
[1780557951256,106.32,63599.23,60.4,-1.0,0.0,0.0]
[1780557952202,106.32,63599.23,60.4,-1.0,0.0,0.0]
[1780557952263,106.32,63594.65,60.4,-1.0,0.0,0.0]
[1780557953270,106.32,63593.38,60.4,-1.0,0.0,0.0]
[1780557954277,106.32,63593.97,60.4,-1.0,0.0,0.0]
[1780557955284,106.32,63593.87,60.4,-1.0,0.0,0.0]
[1780557956291,106.32,63596.24,60.4,-1.0,0.0,0.0]
[1780557957298,106.32,63597.86,60.4,-1.0,0.0,0.0]
[1780557958305,106.32,63599.13,60.4,-1.0,0.0,0.0]
[1780557959236,106.32,63599.13,60.4,-1.0,0.0,0.0]
[1780557959312,106.32,63600.57,60.4,-1.0,0.0,0.0]
[1780557960319,106.32,63602.28,60.4,-1.0,0.0,0.0]
[1780557961326,106.32,63597.44,60.4,-1.0,0.0,0.0]
[1780557962333,106.32,63603.31,60.4,-1.0,0.0,0.0]
[1780557963341,106.32,63612.72,60.4,-1.0,0.0,0.0]
[1780557964348,106.32,63612.45,60.4,-1.0,0.0,0.0]
[1780557965355,106.32,63612.35,60.4,-1.0,0.0,0.0]
[1780557967369,106.32,63615.69,60.4,-1.0,0.0,0.0]
[1780557968376,106.32,63615.01,60.4,-1.0,0.0,0.0]
[1780557970032,106.32,63615.01,60.4,-1.0,0.0,0.0]
[1780557969382,106.32,63613.81,60.4,-1.0,0.0,0.0]
[1780557970390,106.32,63608.53,60.4,-1.0,0.0,0.0]
[1780557971397,106.32,63611.15,60.4,-1.0,0.0,0.0]
[1780557972403,106.32,63611.3,60.4,-1.0,0.0,0.0]
[1780557973411,106.32,63610.32,60.4,-1.0,0.0,0.0]
[1780557974873,106.32,63610.32,60.4,-1.0,0.0,0.0]
[1780557975991,106.32,63610.29,60.4,-1.0,0.0,0.0]
[1780557975425,106.32,63591.16,60.4,-1.0,0.0,0.0]
[1780557976432,106.32,63588.16,60.4,-1.0,0.0,0.0]
[1780557977440,106.32,63584.61,60.4,-1.0,0.0,0.0]
[1780557978241,106.32,63584.61,60.4,-1.0,0.0,0.0]
[1780557978710,106.32,63580.3,60.4,-1.0,0.0,0.0]
[1780557979453,106.32,63576.1,60.4,-1.0,0.0,0.0]
[1780557980460,106.32,63573.56,60.4,-1.0,0.0,0.0]
[1780557981467,106.32,63572.49,60.4,-1.0,0.0,0.0]
[1780557982264,106.32,63572.49,60.4,-1.0,0.0,0.0]
[1780557982474,106.32,63579.63,60.4,-1.0,0.0,0.0]
[1780557983481,106.32,63576.79,60.4,-1.0,0.0,0.0]
[1780557984488,106.32,63577.22,60.4,-1.0,0.0,0.0]
[1780557985494,106.32,63577.03,60.4,-1.0,0.0,0.0]
[1780557986502,106.32,63576.8,60.4,-1.0,0.0,0.0]
[1780557987508,106.32,63577.14,60.4,-1.0,0.0,0.0]
[1780557988516,106.32,63576.27,60.4,-1.0,0.0,0.0]
[1780557989523,106.32,63574.37,60.4,-1.0,0.0,0.0]
[1780557990530,106.32,63574.79,60.4,-1.0,0.0,0.0]
[1780557991537,106.32,63563.82,60.4,-1.0,0.0,0.0]
[1780557992544,106.32,63566.16,60.4,-1.0,0.0,0.0]
[1780557993551,106.32,63564.8,60.4,-1.0,0.0,0.0]
[1780557994557,106.32,63564.52,60.4,-1.0,0.0,0.0]
[1780557995282,106.32,63564.52,60.4,-1.0,0.0,0.0]
[1780557995349,106.32,63564.52,60.4,-1.0,0.0,0.0]
[1780557995900,106.32,63547.17,60.4,-1.0,0.0,0.0]
[1780557996615,106.32,63547.17,60.4,-1.0,0.0,0.0]
[1780557996887,106.32,63547.17,60.4,-1.0,0.0,0.0]
[1780557996942,106.32,63526.45,60.4,-1.0,0.0,0.0]
[1780557997085,106.32,63526.45,60.4,-1.0,0.0,0.0]
[1780557997593,106.32,63519.87,60.4,-1.0,0.0,0.0]
[1780557998598,106.32,63509.18,60.4,-1.0,0.0,0.0]
[1780557999341,106.32,63509.18,60.4,-1.0,0.0,0.0]
[1780557999607,106.32,63510.35,60.4,-1.0,0.0,0.0]
[1780558000614,106.32,63509.57,60.4,-1.0,0.0,0.0]
[1780558001520,106.32,63509.57,60.4,-1.0,0.0,0.0]
[1780558001621,106.32,63511.4,60.4,-1.0,0.0,0.0]
[1780558002766,106.32,63510.7,60.4,-1.0,0.0,0.0]
[1780558003635,106.32,63510.94,60.4,-1.0,0.0,0.0]
[1780558004919,106.32,63510.94,60.4,-1.0,0.0,0.0]
[1780558005774,106.32,63516.54,60.4,-1.0,0.0,0.0]
[1780558006516,106.32,63516.54,60.4,-1.0,0.0,0.0]
[1780558006657,106.32,63518.56,60.4,-1.0,0.0,0.0]
[1780558007666,106.32,63521.83,60.4,-1.0,0.0,0.0]
[1780558008784,106.32,63518.86,60.4,-1.0,0.0,0.0]
[1780558009678,106.32,63519.47,60.4,-1.0,0.0,0.0]
[1780558010686,106.32,63519.91,60.4,-1.0,0.0,0.0]
[1780558011701,106.32,63520.07,60.4,-1.0,0.0,0.0]
[1780558013714,106.32,63526.89,60.4,-1.0,0.0,0.0]
[1780558014966,106.32,63526.89,60.4,-1.0,0.0,0.0]
[1780558014981,106.32,63534.69,60.4,-1.0,0.0,0.0]
[1780558015729,106.32,63535.48,60.4,-1.0,0.0,0.0]
[1780558017019,106.32,63536.52,60.4,-1.0,0.0,0.0]
[1780558017746,106.32,63535.06,60.4,-1.0,0.0,0.0]
[1780558018754,106.32,63534.82,60.4,-1.0,0.0,0.0]
[1780558019761,106.32,63535.95,60.4,-1.0,0.0,0.0]
[1780558020768,106.32,63536.67,60.4,-1.0,0.0,0.0]
[1780558021555,106.32,63536.67,60.4,-1.0,0.0,0.0]
[1780558021775,106.32,63543.87,60.4,-1.0,0.0,0.0]
[1780558022782,106.32,63547.14,60.4,-1.0,0.0,0.0]
[1780558023790,106.32,63548.02,60.4,-1.0,0.0,0.0]
[1780558024861,106.32,63548.02,60.4,-1.0,0.0,0.0]
[1780558024964,106.32,63548.99,60.4,-1.0,0.0,0.0]
[1780558025802,106.32,63562.33,60.4,-1.0,0.0,0.0]
[1780558026810,106.32,63554.91,60.4,-1.0,0.0,0.0]
[1780558027165,106.32,63554.91,60.4,-1.0,0.0,0.0]
[1780558027816,106.32,63553.56,60.4,-1.0,0.0,0.0]
[1780558028823,106.32,63557.27,60.4,-1.0,0.0,0.0]
[1780558029831,106.32,63559.06,60.4,-1.0,0.0,0.0]
[1780558030838,106.32,63560.06,60.4,-1.0,0.0,0.0]
[1780558032852,106.32,63552.97,60.4,-1.0,0.0,0.0]
[1780558034010,106.32,63552.97,60.4,-1.0,0.0,0.0]
[1780558034012,106.32,63542.57,60.4,-1.0,0.0,0.0]
[1780558034866,106.32,63534.98,60.4,-1.0,0.0,0.0]
[1780558035873,106.32,63533.0,60.4,-1.0,0.0,0.0]
[1780558036403,106.32,63533.0,60.4,-1.0,0.0,0.0]
[1780558036880,106.32,63531.17,60.4,-1.0,0.0,0.0]
[1780558037887,106.32,63533.8,60.4,-1.0,0.0,0.0]
[1780558039901,106.32,63532.91,60.4,-1.0,0.0,0.0]
[1780558040908,106.32,63533.11,60.4,-1.0,0.0,0.0]
[1780558041915,106.32,63533.44,60.4,-1.0,0.0,0.0]
[1780558042557,106.32,63533.44,60.4,-1.0,0.0,0.0]
[1780558042922,106.32,63541.64,60.4,-1.0,0.0,0.0]
[1780558043929,106.32,63548.05,60.4,-1.0,0.0,0.0]
[1780558044936,106.32,63549.19,60.4,-1.0,0.0,0.0]
[1780558045943,106.32,63548.06,60.4,-1.0,0.0,0.0]
[1780558046950,106.32,63554.5,60.4,-1.0,0.0,0.0]
[1780558047957,106.32,63557.46,60.4,-1.0,0.0,0.0]
[1780558048964,106.32,63556.77,60.4,-1.0,0.0,0.0]
[1780558049971,106.32,63557.54,60.4,-1.0,0.0,0.0]
[1780558050984,106.32,63556.46,60.4,-1.0,0.0,0.0]
[1780558051991,106.32,63554.01,60.4,-1.0,0.0,0.0]
[1780558052999,106.32,63553.54,60.4,-1.0,0.0,0.0]
[1780558054006,106.32,63554.47,60.4,-1.0,0.0,0.0]
[1780558055013,106.32,63553.71,60.4,-1.0,0.0,0.0]
[1780558057030,106.32,63557.66,60.4,-1.0,0.0,0.0]
[1780558058037,106.32,63558.53,60.4,-1.0,0.0,0.0]
[1780558059044,106.32,63557.17,60.4,-1.0,0.0,0.0]
[1780558059155,106.32,63557.17,60.4,-1.0,0.0,0.0]
[1780558060051,106.32,63554.41,60.4,-1.0,0.0,0.0]
[1780558061057,106.32,63556.16,60.4,-1.0,0.0,0.0]
[1780558062065,106.32,63556.95,60.4,-1.0,0.0,0.0]
[1780558064079,106.32,63556.34,60.4,-1.0,0.0,0.0]
[1780558065086,106.32,63555.78,60.4,-1.0,0.0,0.0]
[1780558066093,106.32,63556.36,60.4,-1.0,0.0,0.0]
[1780558067100,106.32,63556.54,60.4,-1.0,0.0,0.0]
[1780558068107,106.32,63556.12,60.4,-1.0,0.0,0.0]
[1780558069114,106.32,63554.29,60.4,-1.0,0.0,0.0]
[1780558070122,106.32,63550.99,60.4,-1.0,0.0,0.0]
[1780558071129,106.32,63551.28,60.4,-1.0,0.0,0.0]
[1780558072136,106.32,63550.73,60.4,-1.0,0.0,0.0]
[1780558073143,106.32,63552.32,60.4,-1.0,0.0,0.0]
[1780558074150,106.32,63553.1,60.4,-1.0,0.0,0.0]
[1780558075157,106.32,63555.14,60.4,-1.0,0.0,0.0]
[1780558076164,106.32,63556.87,60.4,-1.0,0.0,0.0]
[1780558077170,106.32,63557.78,60.4,-1.0,0.0,0.0]
[1780558078190,106.32,63556.3,60.4,-1.0,0.0,0.0]
[1780558079197,106.32,63550.42,60.4,-1.0,0.0,0.0]
[1780558080204,106.32,63548.32,60.4,-1.0,0.0,0.0]
[1780558081807,106.32,63548.32,60.4,-1.0,0.0,0.0]
[1780558081824,106.32,63540.33,60.4,-1.0,0.0,0.0]
[1780558083071,106.32,63538.95,60.4,-1.0,0.0,0.0]
[1780558083225,106.32,63540.33,60.4,-1.0,0.0,0.0]
[1780558084232,106.32,63543.78,60.4,-1.0,0.0,0.0]
[1780558085493,106.32,63543.78,60.4,-1.0,0.0,0.0]
[1780558085559,106.32,63531.93,60.4,-1.0,0.0,0.0]
[1780558086461,106.32,63527.63,60.4,-1.0,0.0,0.0]
[1780558087253,106.32,63520.24,60.4,-1.0,0.0,0.0]
[1780558088260,106.32,63520.6,60.4,-1.0,0.0,0.0]
[1780558089267,106.32,63522.22,60.4,-1.0,0.0,0.0]
[1780558090274,106.32,63523.34,60.4,-1.0,0.0,0.0]
[1780558091281,106.32,63523.57,60.4,-1.0,0.0,0.0]
[1780558092288,106.32,63526.83,60.4,-1.0,0.0,0.0]
[1780558093295,106.32,63531.08,60.4,-1.0,0.0,0.0]
[1780558094302,106.32,63528.65,60.4,-1.0,0.0,0.0]
[1780558095309,106.32,63525.15,60.4,-1.0,0.0,0.0]
[1780558096316,106.32,63523.38,60.4,-1.0,0.0,0.0]
[1780558097323,106.32,63524.02,60.4,-1.0,0.0,0.0]
[1780558098330,106.32,63525.09,60.4,-1.0,0.0,0.0]
[1780558100344,106.32,63526.45,60.4,-1.0,0.0,0.0]
[1780558101351,106.32,63529.34,60.4,-1.0,0.0,0.0]
[1780558102729,106.32,63529.34,60.4,-1.0,0.0,0.0]
[1780558102950,106.32,63534.91,60.4,-1.0,0.0,0.0]
[1780558103365,106.32,63538.54,60.4,-1.0,0.0,0.0]
[1780558104372,106.32,63547.08,60.4,-1.0,0.0,0.0]
[1780558105573,106.32,63552.03,60.4,-1.0,0.0,0.0]
[1780558106386,106.32,63553.68,60.4,-1.0,0.0,0.0]
[1780558107393,106.32,63553.37,60.4,-1.0,0.0,0.0]
[1780558108400,106.32,63555.5,60.4,-1.0,0.0,0.0]
[1780558109407,106.32,63556.63,60.4,-1.0,0.0,0.0]
[1780558110414,106.32,63556.46,60.4,-1.0,0.0,0.0]
[1780558111421,106.32,63556.51,60.4,-1.0,0.0,0.0]
[1780558112428,106.32,63556.68,60.4,-1.0,0.0,0.0]
[1780558113435,106.32,63557.71,60.4,-1.0,0.0,0.0]
[1780558114442,106.32,63558.91,60.4,-1.0,0.0,0.0]
[1780558115496,106.32,63558.91,60.4,-1.0,0.0,0.0]
[1780558116114,106.32,63561.88,60.4,-1.0,0.0,0.0]
[1780558116456,106.32,63563.66,60.4,-1.0,0.0,0.0]
[1780558117463,106.32,63563.5,60.4,-1.0,0.0,0.0]
[1780558119114,106.32,63563.5,60.4,-1.0,0.0,0.0]
[1780558119125,106.32,63565.59,60.4,-1.0,0.0,0.0]
[1780558119477,106.32,63572.99,60.4,-1.0,0.0,0.0]
[1780558120484,106.32,63572.95,60.4,-1.0,0.0,0.0]
[1780558121806,106.32,63571.93,60.4,-1.0,0.0,0.0]
[1780558122498,106.32,63572.53,60.4,-1.0,0.0,0.0]
[1780558123505,106.32,63572.34,60.4,-1.0,0.0,0.0]
[1780558124512,106.32,63572.49,60.4,-1.0,0.0,0.0]
[1780558125518,106.32,63573.08,60.4,-1.0,0.0,0.0]
[1780558126526,106.32,63572.17,60.4,-1.0,0.0,0.0]
[1780558127533,106.32,63571.94,60.4,-1.0,0.0,0.0]
[1780558128541,106.32,63572.43,60.4,-1.0,0.0,0.0]
[1780558129664,106.32,63572.43,60.4,-1.0,0.0,0.0]
[1780558130053,106.32,63572.43,60.4,-1.0,0.0,0.0]
[1780558130154,106.32,63580.04,60.4,-1.0,0.0,0.0]
[1780558130555,106.32,63597.18,60.4,-1.0,0.0,0.0]
[1780558131562,106.32,63598.33,60.4,-1.0,0.0,0.0]
[1780558132569,106.32,63596.41,60.4,-1.0,0.0,0.0]
[1780558133950,106.32,63596.64,60.4,-1.0,0.0,0.0]
[1780558135009,106.32,63596.64,60.4,-1.0,0.0,0.0]
[1780558135114,106.32,63595.7,60.4,-1.0,0.0,0.0]
[1780558135593,106.32,63590.45,60.4,-1.0,0.0,0.0]
[1780558136600,106.32,63586.74,60.4,-1.0,0.0,0.0]
[1780558137607,106.32,63585.97,60.4,-1.0,0.0,0.0]
[1780558138614,106.32,63586.34,60.4,-1.0,0.0,0.0]
[1780558139621,106.32,63589.65,60.4,-1.0,0.0,0.0]
[1780558140827,106.32,63589.65,60.4,-1.0,0.0,0.0]
[1780558140929,106.32,63590.09,60.4,-1.0,0.0,0.0]
[1780558141635,106.32,63611.91,60.4,-1.0,0.0,0.0]
[1780558142642,106.32,63609.06,60.4,-1.0,0.0,0.0]
[1780558143649,106.32,63610.31,60.4,-1.0,0.0,0.0]
[1780558144846,106.32,63610.68,60.4,-1.0,0.0,0.0]
[1780558145763,106.32,63610.68,60.4,-1.0,0.0,0.0]
[1780558145817,106.32,63610.68,60.4,-1.0,0.0,0.0]
[1780558146174,106.32,63610.68,60.4,-1.0,0.0,0.0]
[1780558146219,106.32,63610.68,60.4,-1.0,0.0,0.0]
[1780558145879,106.32,63612.57,60.4,-1.0,0.0,0.0]
[1780558146872,106.32,63612.57,60.4,-1.0,0.0,0.0]
[1780558146896,106.32,63637.36,60.4,-1.0,0.0,0.0]
[1780558147390,106.32,63637.36,60.4,-1.0,0.0,0.0]
[1780558147679,106.32,63651.9,60.4,-1.0,0.0,0.0]
[1780558148685,106.32,63655.44,60.4,-1.0,0.0,0.0]
[1780558149691,106.32,63647.61,60.4,-1.0,0.0,0.0]
[1780558150976,106.32,63647.61,60.4,-1.0,0.0,0.0]
[1780558151011,106.32,63644.54,60.4,-1.0,0.0,0.0]
[1780558152242,106.32,63645.52,60.4,-1.0,0.0,0.0]
[1780558152713,106.32,63648.71,60.4,-1.0,0.0,0.0]
[1780558153720,106.32,63649.62,60.4,-1.0,0.0,0.0]
[1780558154727,106.32,63651.74,60.4,-1.0,0.0,0.0]
[1780558155770,106.32,63651.74,60.4,-1.0,0.0,0.0]
[1780558155810,106.32,63654.43,60.4,-1.0,0.0,0.0]
[1780558156740,106.32,63660.57,60.4,-1.0,0.0,0.0]
[1780558157748,106.32,63653.64,60.4,-1.0,0.0,0.0]
[1780558158735,106.32,63653.64,60.4,-1.0,0.0,0.0]
[1780558158758,106.32,63650.71,60.4,-1.0,0.0,0.0]
[1780558159765,106.32,63648.37,60.4,-1.0,0.0,0.0]
[1780558160772,106.32,63647.49,60.4,-1.0,0.0,0.0]
[1780558162001,106.32,63648.36,60.4,-1.0,0.0,0.0]
[1780558162786,106.32,63648.26,60.4,-1.0,0.0,0.0]
[1780558163667,106.32,63648.26,60.4,-1.0,0.0,0.0]
[1780558163793,106.32,63646.38,60.4,-1.0,0.0,0.0]
[1780558164800,106.32,63639.95,60.4,-1.0,0.0,0.0]
[1780558165809,106.32,63632.28,60.4,-1.0,0.0,0.0]
[1780558167053,106.32,63632.28,60.4,-1.0,0.0,0.0]
[1780558167155,106.32,63625.96,60.4,-1.0,0.0,0.0]
[1780558167823,106.32,63623.31,60.4,-1.0,0.0,0.0]
[1780558168830,106.32,63619.65,60.4,-1.0,0.0,0.0]
[1780558169837,106.32,63619.11,60.4,-1.0,0.0,0.0]
[1780558170844,106.32,63626.49,60.4,-1.0,0.0,0.0]
[1780558171851,106.32,63629.12,60.4,-1.0,0.0,0.0]
[1780558172858,106.32,63629.41,60.4,-1.0,0.0,0.0]
[1780558173865,106.32,63628.85,60.4,-1.0,0.0,0.0]
[1780558174872,106.32,63628.16,60.4,-1.0,0.0,0.0]
[1780558175879,106.32,63628.54,60.4,-1.0,0.0,0.0]
[1780558176886,106.32,63628.29,60.4,-1.0,0.0,0.0]
[1780558177893,106.32,63628.99,60.4,-1.0,0.0,0.0]
[1780558178900,106.32,63629.31,60.4,-1.0,0.0,0.0]
[1780558179907,106.32,63628.3,60.4,-1.0,0.0,0.0]
[1780558180914,106.32,63630.86,60.4,-1.0,0.0,0.0]
[1780558181921,106.32,63629.82,60.4,-1.0,0.0,0.0]
[1780558182928,106.32,63634.12,60.4,-1.0,0.0,0.0]
[1780558183935,106.32,63635.49,60.4,-1.0,0.0,0.0]
[1780558184942,106.32,63641.36,60.4,-1.0,0.0,0.0]
[1780558185950,106.32,63645.76,60.4,-1.0,0.0,0.0]
[1780558186551,106.32,63645.76,60.4,-1.0,0.0,0.0]
[1780558186957,106.32,63640.51,60.4,-1.0,0.0,0.0]
[1780558187963,106.32,63640.14,60.4,-1.0,0.0,0.0]
[1780558188971,106.32,63639.79,60.4,-1.0,0.0,0.0]
[1780558189978,106.32,63637.93,60.4,-1.0,0.0,0.0]
[1780558190985,106.32,63637.52,60.4,-1.0,0.0,0.0]
[1780558191992,106.32,63637.41,60.4,-1.0,0.0,0.0]
[1780558194006,106.32,63638.41,60.4,-1.0,0.0,0.0]
[1780558195013,106.32,63640.88,60.4,-1.0,0.0,0.0]
[1780558196033,106.32,63637.65,60.4,-1.0,0.0,0.0]
[1780558197038,106.32,63635.25,60.4,-1.0,0.0,0.0]
[1780558197971,106.32,63635.25,60.4,-1.0,0.0,0.0]
[1780558198045,106.32,63637.92,60.4,-1.0,0.0,0.0]
[1780558199052,106.32,63637.18,60.4,-1.0,0.0,0.0]
[1780558200059,106.32,63636.94,60.4,-1.0,0.0,0.0]
[1780558201065,106.32,63638.15,60.4,-1.0,0.0,0.0]
[1780558202072,106.32,63633.2,60.4,-1.0,0.0,0.0]
[1780558203252,106.32,63633.2,60.4,-1.0,0.0,0.0]
[1780558203082,106.32,63639.76,60.4,-1.0,0.0,0.0]
[1780558204092,106.32,63648.15,60.4,-1.0,0.0,0.0]
[1780558204851,106.32,63648.15,60.4,-1.0,0.0,0.0]
[1780558205108,106.32,63639.75,60.4,-0.99778,0.0,0.0]
[1780558206132,106.32,63639.75,60.4,-0.99778,0.0,0.0]
[1780558207119,106.32,63639.75,60.4,-0.99778,0.0,0.0]
[1780558208128,106.32,63639.75,60.4,-0.99778,0.0,0.0]
[1780558208951,106.32,63639.75,60.4,-0.99778,0.0,0.0]
[1780558209133,106.32,63639.24,60.4,-0.99556,0.0,0.0]
[1780558210995,106.32,63639.24,60.4,-0.99556,0.0,0.0]
[1780558211251,106.32,63639.24,60.4,-0.99556,0.0,0.0]
[1780558213161,106.32,63643.11,60.4,-0.99333,0.0,0.0]
[1780558213748,106.32,63643.11,60.4,-0.99333,0.0,0.0]
[1780558216209,106.32,63643.11,60.4,-0.99333,0.0,0.0]
[1780558216245,106.32,63643.11,60.4,-0.99333,0.0,0.0]
[1780558217191,106.32,63662.02,60.4,-0.99111,0.0,0.0]
[1780558218198,106.32,63662.02,60.4,-0.99111,0.0,0.0]
[1780558220212,106.32,63662.02,60.4,-0.99111,0.0,0.0]
[1780558221219,106.32,63694.76,60.4,-0.98889,0.0,0.0]
[1780558222226,106.32,63694.76,60.4,-0.98889,0.0,0.0]
[1780558225247,106.32,63684.56,60.4,-0.98667,0.0,0.0]
[1780558226254,106.32,63684.56,60.4,-0.98667,0.0,0.0]
[1780558229275,106.32,63674.32,60.4,-0.98444,0.0,0.0]
[1780558231288,106.32,63674.32,60.4,-0.98444,0.0,0.0]
[1780558233303,106.32,63671.34,60.4,-0.98222,0.0,0.0]
[1780558237331,106.32,63667.46,60.4,-0.98,0.0,0.0]
[1780558238338,106.32,63667.46,60.4,-0.98,0.0,0.0]
[1780558241359,106.32,63677.61,60.4,-0.97778,0.0,0.0]
[1780558244385,106.32,63683.48,60.4,-0.97556,0.0,0.0]
[1780558246978,106.32,63683.48,60.4,-0.97556,0.0,0.0]
[1780558248415,106.32,63704.75,60.4,-0.97333,0.0,0.0]
[1780558250429,106.32,63704.75,60.4,-0.97333,0.0,0.0]
[1780558252443,106.32,63720.32,60.4,-0.97111,0.0,0.0]
[1780558255474,106.32,63720.32,60.4,-0.97111,0.0,0.0]
[1780558256490,106.32,63713.22,60.4,-0.96889,0.0,0.0]
[1780558259503,106.32,63713.22,60.4,-0.96889,0.0,0.0]
[1780558260510,106.32,63719.38,60.4,-0.96667,0.0,0.0]
[1780558263535,106.32,63719.38,60.4,-0.96667,0.0,0.0]
[1780558264542,106.32,63732.08,60.4,-0.96444,0.0,0.0]
[1780558269324,106.32,63732.08,60.4,-0.96444,0.0,0.0]
[1780558268582,106.32,63731.61,60.4,-0.96222,0.0,0.0]
[1780558270928,106.32,63731.61,60.4,-0.96222,0.0,0.0]
[1780558270962,106.32,63731.61,60.4,-0.96222,0.0,0.0]
[1780558271610,106.32,63731.61,60.4,-0.96222,0.0,0.0]
[1780558272461,106.32,63731.61,60.4,-0.96222,0.0,0.0]
[1780558272616,106.32,63786.09,60.4,-0.96,0.0,0.0]
[1780558273623,106.32,63786.09,60.4,-0.96,0.0,0.0]
[1780558275641,106.32,63786.09,60.4,-0.96,0.0,0.0]
[1780558276650,106.32,63805.07,60.4,-0.95778,0.0,0.0]
[1780558277657,106.32,63805.07,60.4,-0.95778,0.0,0.0]
[1780558280677,106.32,63832.15,60.4,-0.95556,0.0,0.0]
[1780558282698,106.32,63832.15,60.4,-0.95556,0.0,0.0]
[1780558284705,106.32,63828.0,60.4,-0.95333,0.0,0.0]
[1780558286722,106.32,63828.0,60.4,-0.95333,0.0,0.0]
[1780558287729,106.32,63828.0,60.4,-0.95333,0.0,0.0]
[1780558288554,106.32,63828.0,60.4,-0.95333,0.0,0.0]
[1780558288758,106.32,63800.75,60.4,-0.95111,0.0,0.0]
[1780558289724,106.32,63800.75,60.4,-0.95111,0.0,0.0]
[1780558289750,106.32,63800.75,60.4,-0.95111,0.0,0.0]
[1780558290758,106.32,63800.75,60.4,-0.95111,0.0,0.0]
[1780558291765,106.32,63800.75,60.4,-0.95111,0.0,0.0]
[1780558292773,106.32,63790.74,60.4,-0.94889,0.0,0.0]
[1780558293780,106.32,63790.74,60.4,-0.94889,0.0,0.0]
[1780558294787,106.32,63790.74,60.4,-0.94889,0.0,0.0]
[1780558295795,106.32,63790.74,60.4,-0.94889,0.0,0.0]
[1780558296801,106.32,63748.33,60.4,-0.94667,0.0,0.0]
[1780558299168,106.32,63748.33,60.4,-0.94667,0.0,0.0]
[1780558299259,106.32,63748.33,60.4,-0.94667,0.0,0.0]
[1780558300193,106.32,63748.33,60.4,-0.94667,0.0,0.0]
[1780558300275,106.32,63748.33,60.4,-0.94667,0.0,0.0]
[1780558300829,106.32,63747.8,60.4,-0.94444,0.0,0.0]
[1780558304857,106.32,63752.77,60.4,-0.94222,0.0,0.0]
[1780558308885,106.32,63748.32,60.4,-0.94,0.0,0.0]
[1780558312913,106.32,63754.45,60.4,-0.93778,0.0,0.0]
[1780558313920,106.32,63754.45,60.4,-0.93778,0.0,0.0]
[1780558316941,106.32,63763.72,60.4,-0.93556,0.0,0.0]
[1780558320970,106.32,63764.79,60.4,-0.93333,0.0,0.0]
[1780558324999,106.32,63768.53,60.4,-0.93111,0.0,0.0]
[1780558330034,106.32,63768.54,60.4,-0.92889,0.0,0.0]
[1780558335069,106.32,63768.46,60.4,-0.92667,0.0,0.0]
[1780558337083,106.32,63765.88,60.4,-0.92444,0.0,0.0]
[1780558341111,106.32,63766.34,60.4,-0.92222,0.0,0.0]
[1780558343125,106.32,63766.34,60.4,-0.92222,0.0,0.0]
[1780558344132,106.32,63766.34,60.4,-0.92222,0.0,0.0]
[1780558345140,106.32,63766.82,60.4,-0.92,0.0,0.0]
[1780558349167,106.32,63763.8,60.4,-0.91778,0.0,0.0]
[1780558351181,106.32,63763.8,60.4,-0.91778,0.0,0.0]
[1780558353195,106.32,63765.73,60.4,-0.91556,0.0,0.0]
[1780558354202,106.32,63765.73,60.4,-0.91556,0.0,0.0]
[1780558355209,106.32,63765.73,60.4,-0.91556,0.0,0.0]
[1780558356216,106.32,63765.73,60.4,-0.91556,0.0,0.0]
[1780558357223,106.32,63789.12,60.4,-0.91333,0.0,0.0]
[1780558361251,106.32,63786.62,60.4,-0.91111,0.0,0.0]
[1780558365279,106.32,63790.9,60.4,-0.90889,0.0,0.0]
[1780558369307,106.32,63792.15,60.4,-0.90667,0.0,0.0]
[1780558373335,106.32,63792.27,60.4,-0.90444,0.0,0.0]
[1780558377362,106.32,63791.44,60.4,-0.90222,0.0,0.0]
[1780558381391,106.32,63791.29,60.4,-0.9,0.0,0.0]
[1780558385419,106.32,63791.51,60.4,-0.89778,0.0,0.0]
[1780558389447,106.32,63788.87,60.4,-0.89556,0.0,0.0]
[1780558393475,106.32,63787.82,60.4,-0.89333,0.0,0.0]
[1780558394482,106.32,63787.82,60.4,-0.89333,0.0,0.0]
[1780558397510,106.32,63764.37,60.4,-0.89111,0.0,0.0]
[1780558399523,106.32,63764.37,60.4,-0.89111,0.0,0.0]
[1780558401537,106.32,63769.41,60.4,-0.88889,0.0,0.0]
[1780558402651,106.32,63769.41,60.4,-0.88889,0.0,0.0]
[1780558404558,106.32,63763.98,60.4,-0.88667,0.0,0.0]
[1780558408586,106.32,63761.63,60.4,-0.88444,0.0,0.0]
[1780558411607,106.32,63761.63,60.4,-0.88444,0.0,0.0]
[1780558412614,106.32,63769.21,60.4,-0.88222,0.0,0.0]
[1780558413621,106.32,63769.21,60.4,-0.88222,0.0,0.0]
[1780558416642,106.32,63757.99,60.4,-0.88,0.0,0.0]
[1780558420670,106.32,63758.62,60.4,-0.87778,0.0,0.0]
[1780558422683,106.32,63758.62,60.4,-0.87778,0.0,0.0]
[1780558424698,106.32,63753.87,60.4,-0.87556,0.0,0.0]
[1780558428726,106.32,63752.81,60.4,-0.87333,0.0,0.0]
[1780558432754,106.32,63760.0,60.4,-0.87111,0.0,0.0]
[1780558435774,106.32,63760.0,60.4,-0.87111,0.0,0.0]
[1780558436782,106.32,63752.61,60.4,-0.86889,0.0,0.0]
[1780558440810,106.32,63750.53,60.4,-0.86667,0.0,0.0]
[1780558441852,106.32,63750.53,60.4,-0.86667,0.0,0.0]
[1780558442602,106.32,63750.53,60.4,-0.86667,0.0,0.0]
[1780558445323,106.32,63750.53,60.4,-0.86667,0.0,0.0]
[1780558445419,106.32,63727.23,60.4,-0.86444,0.0,0.0]
[1780558446355,106.32,63727.23,60.4,-0.86444,0.0,0.0]
[1780558446365,106.32,63727.23,60.4,-0.86444,0.0,0.0]
[1780558446875,106.32,63727.23,60.4,-0.86444,0.0,0.0]
[1780558447923,106.32,63727.23,60.4,-0.86444,0.0,0.0]
[1780558448887,106.32,63692.22,60.4,-0.86222,0.0,0.0]
[1780558449894,106.32,63692.22,60.4,-0.86222,0.0,0.0]
[1780558450901,106.32,63692.22,60.4,-0.86222,0.0,0.0]
[1780558452915,106.32,63683.95,60.4,-0.86,0.0,0.0]
[1780558456943,106.32,63680.63,60.4,-0.85778,0.0,0.0]
[1780558460979,106.32,63686.05,60.4,-0.85556,0.0,0.0]
[1780558465009,106.32,63682.49,60.4,-0.85333,0.0,0.0]
[1780558466016,106.32,63682.49,60.4,-0.85333,0.0,0.0]
[1780558467023,106.32,63682.49,60.4,-0.85333,0.0,0.0]
[1780558468031,106.32,63682.49,60.4,-0.85333,0.0,0.0]
[1780558469038,106.32,63699.87,60.4,-0.85111,0.0,0.0]
[1780558471052,106.32,63699.87,60.4,-0.85111,0.0,0.0]
[1780558472059,106.32,63699.87,60.4,-0.85111,0.0,0.0]
[1780558473066,106.32,63708.01,60.4,-0.84889,0.0,0.0]
[1780558477094,106.32,63718.34,60.4,-0.84667,0.0,0.0]
[1780558482129,106.32,63718.38,60.4,-0.84444,0.0,0.0]
[1780558483136,106.32,63718.38,60.4,-0.84444,0.0,0.0]
[1780558484143,106.32,63718.38,60.4,-0.84444,0.0,0.0]
[1780558485150,106.32,63730.32,60.4,-0.84222,0.0,0.0]
[1780558489178,106.32,63729.77,60.4,-0.84,0.0,0.0]
[1780558493205,106.32,63729.47,60.4,-0.83778,0.0,0.0]
[1780558497236,106.32,63728.73,60.4,-0.83556,0.0,0.0]
[1780558498242,106.32,63728.73,60.4,-0.83556,0.0,0.0]
[1780558501266,106.32,63732.0,60.4,-0.83333,0.0,0.0]
[1780558504302,106.32,63732.0,60.4,-0.83333,0.0,0.0]
[1780558505309,106.32,63742.88,60.4,-0.83111,0.0,0.0]
[1780558507323,106.32,63742.88,60.4,-0.83111,0.0,0.0]
[1780558508331,106.32,63742.88,60.4,-0.83111,0.0,0.0]
[1780558509338,106.32,63761.86,60.4,-0.82889,0.0,0.0]
[1780558513369,106.32,63750.88,60.4,-0.82667,0.0,0.0]
[1780558517396,106.32,63750.67,60.4,-0.82444,0.0,0.0]
[1780558521425,106.32,63758.78,60.4,-0.82222,0.0,0.0]
[1780558522032,106.32,63758.78,60.4,-0.82222,0.0,0.0]
[1780558522949,106.32,63758.78,60.4,-0.82222,0.0,0.0]
[1780558523439,106.32,63758.78,60.4,-0.82222,0.0,0.0]
[1780558525453,106.32,63766.71,60.4,-0.82,0.0,0.0]
[1780558529481,106.32,63767.1,60.4,-0.81778,0.0,0.0]
[1780558531495,106.32,63767.1,60.4,-0.81778,0.0,0.0]
[1780558533511,106.32,63754.22,60.4,-0.81556,0.0,0.0]
[1780558537539,106.32,63757.58,60.4,-0.81333,0.0,0.0]
[1780558541567,106.32,63757.99,60.4,-0.81111,0.0,0.0]
[1780558545595,106.32,63758.51,60.4,-0.80889,0.0,0.0]
[1780558549623,106.32,63757.62,60.4,-0.80667,0.0,0.0]
[1780558551637,106.32,63757.62,60.4,-0.80667,0.0,0.0]
[1780558553651,106.32,63763.5,60.4,-0.80444,0.0,0.0]
[1780558556114,106.32,63763.5,60.4,-0.80444,0.0,0.0]
[1780558557252,106.32,63763.5,60.4,-0.80444,0.0,0.0]
[1780558557681,106.32,63767.18,60.4,-0.80222,0.0,0.0]
[1780558561716,106.32,63772.2,60.4,-0.8,0.0,0.0]
[1780558562723,106.32,63772.2,60.4,-0.8,0.0,0.0]
[1780558564740,106.32,63786.9,60.4,-0.79778,0.0,0.0]
[1780558567758,106.32,63786.9,60.4,-0.79778,0.0,0.0]
[1780558568765,106.32,63793.9,60.4,-0.79556,0.0,0.0]
[1780558572792,106.32,63795.12,60.4,-0.79333,0.0,0.0]
[1780558574807,106.32,63795.12,60.4,-0.79333,0.0,0.0]
[1780558576821,106.32,63803.24,60.4,-0.79111,0.0,0.0]
[1780558578835,106.32,63803.24,60.4,-0.79111,0.0,0.0]
[1780558580849,106.32,63811.35,60.4,-0.78889,0.0,0.0]
[1780558584881,106.32,63805.29,60.4,-0.78667,0.0,0.0]
[1780558586891,106.32,63805.29,60.4,-0.78667,0.0,0.0]
[1780558588492,106.32,63805.29,60.4,-0.78667,0.0,0.0]
[1780558588592,106.32,63805.29,60.4,-0.78667,0.0,0.0]
[1780558588911,106.32,63819.91,60.4,-0.78444,0.0,0.0]
[1780558589915,106.32,63819.91,60.4,-0.78444,0.0,0.0]
[1780558590925,106.32,63819.91,60.4,-0.78444,0.0,0.0]
[1780558591931,106.32,63819.91,60.4,-0.78444,0.0,0.0]
[1780558592938,106.32,63805.74,60.4,-0.78222,0.0,0.0]
[1780558596966,106.32,63808.62,60.4,-0.78,0.0,0.0]
[1780558597973,106.32,63808.62,60.4,-0.78,0.0,0.0]
[1780558600994,106.32,63808.09,60.4,-0.77778,0.0,0.0]
[1780558605025,106.32,63806.53,60.4,-0.77556,0.0,0.0]
[1780558606033,106.32,63806.53,60.4,-0.77556,0.0,0.0]
[1780558609054,106.32,63789.69,60.4,-0.77333,0.0,0.0]
[1780558611068,106.32,63789.69,60.4,-0.77333,0.0,0.0]
[1780558612075,106.32,63789.69,60.4,-0.77333,0.0,0.0]
[1780558613083,106.32,63800.24,60.4,-0.77111,0.0,0.0]
[1780558617110,106.32,63799.85,60.4,-0.76889,0.0,0.0]
[1780558621139,106.32,63802.73,60.4,-0.76667,0.0,0.0]
[1780558625167,106.32,63803.35,60.4,-0.76444,0.0,0.0]
[1780558629199,106.32,63802.42,60.4,-0.76222,0.0,0.0]
[1780558633238,106.32,63795.72,60.4,-0.76,0.0,0.0]
[1780558637266,106.32,63788.27,60.4,-0.75778,0.0,0.0]
[1780558640288,106.32,63788.27,60.4,-0.75778,0.0,0.0]
[1780558641294,106.32,63792.17,60.4,-0.75556,0.0,0.0]
[1780558644316,106.32,63792.17,60.4,-0.75556,0.0,0.0]
[1780558645323,106.32,63781.61,60.4,-0.75333,0.0,0.0]
[1780558646330,106.32,63781.61,60.4,-0.75333,0.0,0.0]
[1780558649351,106.32,63761.1,60.4,-0.75111,0.0,0.0]
[1780558650358,106.32,63761.1,60.4,-0.75111,0.0,0.0]
[1780558651367,106.32,63761.1,60.4,-0.75111,0.0,0.0]
[1780558652374,106.32,63761.1,60.4,-0.75111,0.0,0.0]
[1780558653185,106.32,63761.1,60.4,-0.75111,0.0,0.0]
[1780558653382,106.32,63765.91,60.4,-0.74889,0.0,0.0]
[1780558654389,106.32,63765.91,60.4,-0.74889,0.0,0.0]
[1780558655396,106.32,63765.91,60.4,-0.74889,0.0,0.0]
[1780558657411,106.32,63751.87,60.4,-0.74667,0.0,0.0]
[1780558661439,106.32,63745.4,60.4,-0.74444,0.0,0.0]
[1780558665467,106.32,63744.58,60.4,-0.74222,0.0,0.0]
[1780558669495,106.32,63746.19,60.4,-0.74,0.0,0.0]
[1780558673522,106.32,63743.23,60.4,-0.73778,0.0,0.0]
[1780558678558,106.32,63743.2,60.4,-0.73556,0.0,0.0]
[1780558681578,106.32,63741.63,60.4,-0.73333,0.0,0.0]
[1780558683593,106.32,63741.63,60.4,-0.73333,0.0,0.0]
[1780558685608,106.32,63747.21,60.4,-0.73111,0.0,0.0]
[1780558686634,106.32,63747.21,60.4,-0.73111,0.0,0.0]
[1780558688642,106.32,63747.21,60.4,-0.73111,0.0,0.0]
[1780558689648,106.32,63756.86,60.4,-0.72889,0.0,0.0]
[1780558693678,106.32,63758.34,60.4,-0.72667,0.0,0.0]
[1780558695692,106.32,63758.34,60.4,-0.72667,0.0,0.0]
[1780558696699,106.32,63758.34,60.4,-0.72667,0.0,0.0]
[1780558697706,106.32,63782.21,60.4,-0.72444,0.0,0.0]
[1780558701734,106.32,63784.31,60.4,-0.72222,0.0,0.0]
[1780558703748,106.32,63784.31,60.4,-0.72222,0.0,0.0]
[1780558704997,106.32,63774.54,60.4,-0.72,0.0,0.0]
[1780558709790,106.32,63772.29,60.4,-0.71778,0.0,0.0]
[1780558711804,106.32,63772.29,60.4,-0.71778,0.0,0.0]
[1780558712810,106.32,63772.29,60.4,-0.71778,0.0,0.0]
[1780558713817,106.32,63782.2,60.4,-0.71556,0.0,0.0]
[1780558717846,106.32,63780.42,60.4,-0.71333,0.0,0.0]
[1780558720867,106.32,63780.42,60.4,-0.71333,0.0,0.0]
[1780558721874,106.32,63783.29,60.4,-0.71111,0.0,0.0]
[1780558725902,106.32,63780.32,60.4,-0.70889,0.0,0.0]
[1780558728923,106.32,63780.56,60.4,-0.70667,0.0,0.0]
[1780558732951,106.32,63780.3,60.4,-0.70444,0.0,0.0]
[1780558737986,106.32,63780.26,60.4,-0.70222,0.0,0.0]
[1780558741007,106.32,63779.13,60.4,-0.7,0.0,0.0]
[1780558743021,106.32,63779.13,60.4,-0.7,0.0,0.0]
[1780558745563,106.32,63779.13,60.4,-0.7,0.0,0.0]
[1780558745608,106.32,63789.18,60.4,-0.69778,0.0,0.0]
[1780558746642,106.32,63789.18,60.4,-0.69778,0.0,0.0]
[1780558747049,106.32,63789.18,60.4,-0.69778,0.0,0.0]
[1780558748895,106.32,63789.18,60.4,-0.69778,0.0,0.0]
[1780558748914,106.32,63789.18,60.4,-0.69778,0.0,0.0]
[1780558749073,106.32,63797.78,60.4,-0.69556,0.0,0.0]
[1780558750139,106.32,63797.78,60.4,-0.69556,0.0,0.0]
[1780558750184,106.32,63797.78,60.4,-0.69556,0.0,0.0]
[1780558753103,106.32,63817.55,60.4,-0.69333,0.0,0.0]
[1780558756124,106.32,63817.55,60.4,-0.69333,0.0,0.0]
[1780558757131,106.32,63811.9,60.4,-0.69111,0.0,0.0]
[1780558758139,106.32,63811.9,60.4,-0.69111,0.0,0.0]
[1780558761159,106.32,63801.48,60.4,-0.68889,0.0,0.0]
[1780558764180,106.32,63801.48,60.4,-0.68889,0.0,0.0]
[1780558765187,106.32,63798.37,60.4,-0.68667,0.0,0.0]
[1780558769214,106.32,63792.53,60.4,-0.68444,0.0,0.0]
[1780558771231,106.32,63792.53,60.4,-0.68444,0.0,0.0]
[1780558773246,106.32,63805.37,60.4,-0.68222,0.0,0.0]
[1780558777081,106.32,63803.51,60.4,-0.68,0.0,0.0]
[1780558779289,106.32,63803.51,60.4,-0.68,0.0,0.0]
[1780558781303,106.32,63797.42,60.4,-0.67778,0.0,0.0]
[1780558783317,106.32,63797.42,60.4,-0.67778,0.0,0.0]
[1780558785334,106.32,63806.77,60.4,-0.67556,0.0,0.0]
[1780558787347,106.32,63806.77,60.4,-0.67556,0.0,0.0]
[1780558788354,106.32,63806.77,60.4,-0.67556,0.0,0.0]
[1780558789360,106.32,63822.02,60.4,-0.67333,0.0,0.0]
[1780558794396,106.32,63826.58,60.4,-0.67111,0.0,0.0]
[1780558796410,106.32,63826.58,60.4,-0.67111,0.0,0.0]
[1780558801445,106.32,63835.17,60.4,-0.66667,0.0,0.0]
[1780558803458,106.32,63835.17,60.4,-0.66667,0.0,0.0]
[1780558805475,106.32,63827.48,60.4,-0.66444,0.0,0.0]
[1780558810510,106.32,63827.53,60.4,-0.66222,0.0,0.0]
[1780558811517,106.32,63827.53,60.4,-0.66222,0.0,0.0]
[1780558813531,106.32,63819.9,60.4,-0.66,0.0,0.0]
[1780558818568,106.32,63816.67,60.4,-0.65778,0.0,0.0]
[1780558823603,106.32,63817.99,60.4,-0.65556,0.0,0.0]
[1780558824610,106.32,63817.02,60.4,-0.65333,0.0,0.0]
[1780558827631,106.32,63817.02,60.4,-0.65333,0.0,0.0]
[1780558828638,106.32,63831.11,60.4,-0.65111,0.0,0.0]
[1780558832351,106.32,63831.11,60.4,-0.65111,0.0,0.0]
[1780558832616,106.32,63831.11,60.4,-0.65111,0.0,0.0]
[1780558832666,106.32,63831.11,60.4,-0.65111,0.0,0.0]
[1780558833996,106.32,63831.11,60.4,-0.65111,0.0,0.0]
[1780558833674,106.32,63833.88,60.4,-0.64889,0.0,0.0]
[1780558836697,106.32,63847.43,60.4,-0.64667,0.0,0.0]
[1780558838710,106.32,63847.43,60.4,-0.64667,0.0,0.0]
[1780558839717,106.32,63847.43,60.4,-0.64667,0.0,0.0]
[1780558840863,106.32,63847.43,60.4,-0.64667,0.0,0.0]
[1780558840948,106.32,63862.56,60.4,-0.64444,0.0,0.0]
[1780558841874,106.32,63862.56,60.4,-0.64444,0.0,0.0]
[1780558841975,106.32,63862.56,60.4,-0.64444,0.0,0.0]
[1780558844753,106.32,63863.49,60.4,-0.64222,0.0,0.0]
[1780558848780,106.32,63861.76,60.4,-0.64,0.0,0.0]
[1780558851802,106.32,63861.76,60.4,-0.64,0.0,0.0]
[1780558852811,106.32,63849.79,60.4,-0.63778,0.0,0.0]
[1780558854824,106.32,63849.79,60.4,-0.63778,0.0,0.0]
[1780558856838,106.32,63855.32,60.4,-0.63556,0.0,0.0]
[1780558860867,106.32,63850.92,60.4,-0.63333,0.0,0.0]
[1780558864896,106.32,63856.84,60.4,-0.63111,0.0,0.0]
[1780558866919,106.32,63856.84,60.4,-0.63111,0.0,0.0]
[1780558868935,106.32,63869.18,60.4,-0.62889,0.0,0.0]
[1780558870948,106.32,63869.18,60.4,-0.62889,0.0,0.0]
[1780558872962,106.32,63853.8,60.4,-0.62667,0.0,0.0]
[1780558873969,106.32,63853.8,60.4,-0.62667,0.0,0.0]
[1780558877007,106.32,63854.12,60.4,-0.62444,0.0,0.0]
[1780558881035,106.32,63855.83,60.4,-0.62222,0.0,0.0]
[1780558885065,106.32,63854.33,60.4,-0.62,0.0,0.0]
[1780558887079,106.32,63854.33,60.4,-0.62,0.0,0.0]
[1780558889093,106.32,63860.3,60.4,-0.61778,0.0,0.0]
[1780558891107,106.32,63860.3,60.4,-0.61778,0.0,0.0]
[1780558892225,106.32,63864.42,60.4,-0.61556,0.0,0.0]
[1780558894223,106.32,63864.42,60.4,-0.61556,0.0,0.0]
[1780558895147,106.32,63864.42,60.4,-0.61556,0.0,0.0]
[1780558896144,106.32,63845.3,60.4,-0.61333,0.0,0.0]
[1780558900173,106.32,63846.44,60.4,-0.61111,0.0,0.0]
[1780558904201,106.32,63846.68,60.4,-0.60889,0.0,0.0]
[1780558907222,106.32,63846.68,60.4,-0.60889,0.0,0.0]
[1780558908229,106.32,63854.85,60.4,-0.60667,0.0,0.0]
[1780558912257,106.32,63853.46,60.4,-0.60444,0.0,0.0]
[1780558913264,106.32,63853.46,60.4,-0.60444,0.0,0.0]
[1780558915278,106.32,63853.46,60.4,-0.60444,0.0,0.0]
[1780558916285,106.32,63841.82,60.4,-0.60222,0.0,0.0]
[1780558917291,106.32,63841.82,60.4,-0.60222,0.0,0.0]
[1780558920313,106.32,63846.17,60.4,-0.6,0.0,0.0]
[1780558924345,106.32,63853.92,60.4,-0.59778,0.0,0.0]
[1780558926358,106.32,63853.92,60.4,-0.59778,0.0,0.0]
[1780558928374,106.32,63859.96,60.4,-0.59556,0.0,0.0]
[1780558929381,106.32,63859.96,60.4,-0.59556,0.0,0.0]
[1780558932402,106.32,63862.68,60.4,-0.59333,0.0,0.0]
[1780558936430,106.32,63860.46,60.4,-0.59111,0.0,0.0]
[1780558939451,106.32,63860.46,60.4,-0.59111,0.0,0.0]
[1780558940459,106.32,63852.41,60.4,-0.58889,0.0,0.0]
[1780558942472,106.32,63852.41,60.4,-0.58889,0.0,0.0]
[1780558944486,106.32,63842.55,60.4,-0.58667,0.0,0.0]
[1780558948514,106.32,63846.24,60.4,-0.58444,0.0,0.0]
[1780558951535,106.32,63846.24,60.4,-0.58444,0.0,0.0]
[1780558952542,106.32,63855.08,60.4,-0.58222,0.0,0.0]
[1780558957577,106.32,63855.76,60.4,-0.58,0.0,0.0]
[1780558958584,106.32,63855.76,60.4,-0.58,0.0,0.0]
[1780558960598,106.32,63863.62,60.4,-0.57778,0.0,0.0]
[1780558965654,106.32,63863.53,60.4,-0.57556,0.0,0.0]
[1780558970691,106.32,63864.72,60.4,-0.57333,0.0,0.0]
[1780558975728,106.32,63865.38,60.4,-0.57111,0.0,0.0]
[1780558977743,106.32,63864.51,60.4,-0.56889,0.0,0.0]
[1780558980766,106.32,63872.08,60.4,-0.56667,0.0,0.0]
[1780558983659,106.32,63872.08,60.4,-0.56667,0.0,0.0]
[1780558984992,106.32,63872.08,60.4,-0.56667,0.0,0.0]
[1780558985092,106.32,63881.92,60.4,-0.56444,0.0,0.0]
[1780558985811,106.32,63881.92,60.4,-0.56444,0.0,0.0]
[1780558987825,106.32,63881.92,60.4,-0.56444,0.0,0.0]
[1780558988832,106.32,63891.37,60.4,-0.56222,0.0,0.0]
[1780558992860,106.32,63885.81,60.4,-0.56,0.0,0.0]
[1780558993867,106.32,63885.81,60.4,-0.56,0.0,0.0]
[1780558994874,106.32,63885.81,60.4,-0.56,0.0,0.0]
[1780558996888,106.32,63873.96,60.4,-0.55778,0.0,0.0]
[1780558999923,106.32,63873.96,60.4,-0.55778,0.0,0.0]
[1780559000929,106.32,63881.42,60.4,-0.55556,0.0,0.0]
[1780559005965,106.32,63878.46,60.4,-0.55333,0.0,0.0]
[1780559008987,106.32,63882.47,60.4,-0.55111,0.0,0.0]
[1780559012014,106.32,63882.47,60.4,-0.55111,0.0,0.0]
[1780559016049,106.32,63878.37,60.4,-0.54889,0.0,0.0]
[1780559018063,106.32,63873.86,60.4,-0.54667,0.0,0.0]
[1780559021084,106.32,63871.6,60.4,-0.54444,0.0,0.0]
[1780559022091,106.32,63871.6,60.4,-0.54444,0.0,0.0]
[1780559025112,106.32,63865.46,60.4,-0.54222,0.0,0.0]
[1780559028133,106.32,63865.46,60.4,-0.54222,0.0,0.0]
[1780559029140,106.32,63857.78,60.4,-0.54,0.0,0.0]
[1780559034177,106.32,63857.23,60.4,-0.53778,0.0,0.0]
[1780559039220,106.32,63855.7,60.4,-0.53556,0.0,0.0]
[1780559044262,106.32,63853.25,60.4,-0.53333,0.0,0.0]
[1780559048290,106.32,63853.82,60.4,-0.53111,0.0,0.0]
[1780559049846,106.32,63849.38,60.4,-0.52889,0.0,0.0]
[1780559050304,106.32,63849.38,60.4,-0.52889,0.0,0.0]
[1780559050999,106.32,63849.38,60.4,-0.52889,0.0,0.0]
[1780559051313,106.32,63849.38,60.4,-0.52889,0.0,0.0]
[1780559051417,106.32,63849.38,60.4,-0.52889,0.0,0.0]
[1780559052428,106.32,63839.09,60.4,-0.52667,0.0,0.0]
[1780559058362,106.32,63838.79,60.4,-0.52444,0.0,0.0]
[1780559063397,106.32,63842.15,60.4,-0.52222,0.0,0.0]
[1780559068432,106.32,63841.44,60.4,-0.51778,0.0,0.0]
[1780559073467,106.32,63839.66,60.4,-0.51556,0.0,0.0]
[1780559077499,106.32,63839.52,60.4,-0.51333,0.0,0.0]
[1780559079511,106.32,63839.52,60.4,-0.51333,0.0,0.0]
[1780559080518,106.32,63830.95,60.4,-0.51111,0.0,0.0]
[1780559082532,106.32,63830.95,60.4,-0.51111,0.0,0.0]
[1780559084546,106.32,63838.13,60.4,-0.50889,0.0,0.0]
[1780559088574,106.32,63841.55,60.4,-0.50667,0.0,0.0]
[1780559093609,106.32,63838.64,60.4,-0.50444,0.0,0.0]
[1780559098644,106.32,63838.28,60.4,-0.50222,0.0,0.0]
[1780559102677,106.32,63838.75,60.4,-0.5,0.0,0.0]
[1780559104691,106.32,63844.66,60.4,-0.49778,0.0,0.0]
[1780559109726,106.32,63842.9,60.4,-0.49556,0.0,0.0]
[1780559112748,106.32,63839.67,60.4,-0.49333,0.0,0.0]
[1780559114761,106.32,63839.67,60.4,-0.49333,0.0,0.0]
[1780559116775,106.32,63829.89,60.4,-0.49111,0.0,0.0]
[1780559121810,106.32,63828.14,60.4,-0.48889,0.0,0.0]
[1780559123824,106.32,63828.14,60.4,-0.48889,0.0,0.0]
[1780559125437,106.32,63827.03,60.4,-0.48667,0.0,0.0]
[1780559125902,106.32,63827.03,60.4,-0.48667,0.0,0.0]
[1780559126775,106.32,63827.03,60.4,-0.48667,0.0,0.0]
[1780559126880,106.32,63827.03,60.4,-0.48667,0.0,0.0]
[1780559127991,106.32,63827.03,60.4,-0.48667,0.0,0.0]
[1780559128092,106.32,63827.03,60.4,-0.48667,0.0,0.0]
[1780559128894,106.32,63813.31,60.4,-0.48444,0.0,0.0]
[1780559133929,106.32,63814.94,60.4,-0.48222,0.0,0.0]
[1780559138964,106.32,63816.07,60.4,-0.48,0.0,0.0]
[1780559143999,106.32,63815.22,60.4,-0.47778,0.0,0.0]
[1780559149034,106.32,63817.58,60.4,-0.47333,0.0,0.0]
[1780559152058,106.32,63817.58,60.4,-0.47333,0.0,0.0]
[1780559155086,106.32,63821.98,60.4,-0.47111,0.0,0.0]
[1780559160121,106.32,63817.52,60.4,-0.46889,0.0,0.0]
[1780559163142,106.32,63818.22,60.4,-0.46667,0.0,0.0]
[1780559168177,106.32,63823.63,60.4,-0.46444,0.0,0.0]
[1780559173214,106.32,63822.8,60.4,-0.46,0.0,0.0]
[1780559174221,106.32,63822.8,60.4,-0.46,0.0,0.0]
[1780559176243,106.32,63822.8,60.4,-0.46,0.0,0.0]
[1780559177249,106.32,63810.68,60.4,-0.45778,0.0,0.0]
[1780559182285,106.32,63807.74,60.4,-0.45556,0.0,0.0]
[1780559187320,106.32,63809.9,60.4,-0.45333,0.0,0.0]
[1780559192358,106.32,63810.87,60.4,-0.45111,0.0,0.0]
[1780559195379,106.32,63811.41,60.4,-0.44889,0.0,0.0]
[1780559200414,106.32,63806.16,60.4,-0.44667,0.0,0.0]
[1780559205450,106.32,63814.67,60.4,-0.44222,0.0,0.0]
[1780559206457,106.32,63814.67,60.4,-0.44222,0.0,0.0]
[1780559211492,106.32,63818.78,60.4,-0.44,0.0,0.0]
[1780559216529,106.32,63814.89,60.4,-0.43556,0.0,0.0]
[1780559221564,106.32,63814.95,60.4,-0.43333,0.0,0.0]
[1780559224586,106.32,63809.6,60.4,-0.43111,0.0,0.0]
[1780559225692,106.32,63809.6,60.4,-0.43111,0.0,0.0]
[1780559228614,106.32,63799.58,60.4,-0.42889,0.0,0.0]
[1780559233653,106.32,63799.98,60.4,-0.42667,0.0,0.0]
[1780559238688,106.32,63799.06,60.4,-0.42444,0.0,0.0]
[1780559240706,106.32,63795.99,60.4,-0.42222,0.0,0.0]
[1780559245236,106.32,63795.99,60.4,-0.42222,0.0,0.0]
[1780559245335,106.32,63794.46,60.4,-0.42,0.0,0.0]
[1780559246350,106.32,63794.46,60.4,-0.42,0.0,0.0]
[1780559246406,106.32,63794.46,60.4,-0.42,0.0,0.0]
[1780559246748,106.32,63794.46,60.4,-0.42,0.0,0.0]
[1780559250776,106.32,63789.55,60.4,-0.41778,0.0,0.0]
[1780559252790,106.32,63783.03,60.4,-0.41556,0.0,0.0]
[1780559257825,106.32,63782.19,60.4,-0.41333,0.0,0.0]
[1780559261854,106.32,63784.34,60.4,-0.41111,0.0,0.0]
[1780559266889,106.32,63784.78,60.4,-0.40889,0.0,0.0]
[1780559268903,106.32,63781.11,60.4,-0.40667,0.0,0.0]
[1780559273938,106.32,63780.77,60.4,-0.40444,0.0,0.0]
[1780559274945,106.32,63780.77,60.4,-0.40444,0.0,0.0]
[1780559275952,106.32,63780.77,60.4,-0.40444,0.0,0.0]
[1780559276959,106.32,63794.6,60.4,-0.40222,0.0,0.0]
[1780559277965,106.32,63794.6,60.4,-0.40222,0.0,0.0]
[1780559282009,106.32,63799.49,60.4,-0.4,0.0,0.0]
[1780559284028,106.32,63799.49,60.4,-0.4,0.0,0.0]
[1780559285036,106.32,63792.74,60.4,-0.39778,0.0,0.0]
[1780559287052,106.32,63792.74,60.4,-0.39778,0.0,0.0]
[1780559288059,106.32,63792.74,60.4,-0.39778,0.0,0.0]
[1780559289066,106.32,63783.23,60.4,-0.39556,0.0,0.0]
[1780559292087,106.32,63783.23,60.4,-0.39556,0.0,0.0]
[1780559297125,106.32,63775.98,60.4,-0.39111,0.0,0.0]
[1780559302160,106.32,63774.69,60.4,-0.38889,0.0,0.0]
[1780559303167,106.32,63774.69,60.4,-0.38889,0.0,0.0]
[1780559307196,106.32,63777.78,60.4,-0.38667,0.0,0.0]
[1780559309210,106.32,63783.72,60.4,-0.38444,0.0,0.0]
[1780559314246,106.32,63783.67,60.4,-0.38222,0.0,0.0]
[1780559316261,106.32,63783.67,60.4,-0.38222,0.0,0.0]
[1780559321296,106.32,63787.47,60.4,-0.37778,0.0,0.0]
[1780559326331,106.32,63786.0,60.4,-0.37556,0.0,0.0]
[1780559331374,106.32,63786.06,60.4,-0.37333,0.0,0.0]
[1780559332373,106.32,63786.06,60.4,-0.37333,0.0,0.0]
[1780559337409,106.32,63789.02,60.4,-0.36889,0.0,0.0]
[1780559341442,106.32,63792.22,60.4,-0.36667,0.0,0.0]
[1780559342450,106.32,63792.22,60.4,-0.36667,0.0,0.0]
[1780559347486,106.32,63797.87,60.4,-0.36444,0.0,0.0]
[1780559349502,106.32,63799.72,60.4,-0.36222,0.0,0.0]
[1780559352524,106.32,63799.72,60.4,-0.36222,0.0,0.0]
[1780559357559,106.32,63801.51,60.4,-0.35778,0.0,0.0]
[1780559359573,106.32,63801.51,60.4,-0.35778,0.0,0.0]
[1780559364610,106.32,63804.12,60.4,-0.35556,0.0,0.0]
[1780559369645,106.32,63806.54,60.4,-0.35111,0.0,0.0]
[1780559374680,106.32,63805.88,60.4,-0.34889,0.0,0.0]
[1780559379714,106.32,63805.58,60.4,-0.34667,0.0,0.0]
[1780559381729,106.32,63806.25,60.4,-0.34444,0.0,0.0]
[1780559382735,106.32,63806.25,60.4,-0.34444,0.0,0.0]
[1780559385760,106.32,63811.28,60.4,-0.34222,0.0,0.0]
[1780559390803,106.32,63815.06,60.4,-0.34,0.0,0.0]
[1780559392809,106.32,63818.09,60.4,-0.33778,0.0,0.0]
[1780559397843,106.32,63816.25,60.4,-0.33556,0.0,0.0]
[1780559399858,106.32,63816.25,60.4,-0.33556,0.0,0.0]
[1780559404893,106.32,63812.98,60.4,-0.33111,0.0,0.0]
[1780559407915,106.32,63812.98,60.4,-0.33111,0.0,0.0]
[1780559412950,106.32,63808.4,60.4,-0.32667,0.0,0.0]
[1780559416977,106.32,63806.24,60.4,-0.32444,0.0,0.0]
[1780559422022,106.32,63804.61,60.4,-0.32222,0.0,0.0]
[1780559425043,106.32,63805.6,60.4,-0.32,0.0,0.0]
[1780559426050,106.32,63805.6,60.4,-0.32,0.0,0.0]
[1780559427057,106.32,63805.6,60.4,-0.32,0.0,0.0]
[1780559429071,106.32,63797.24,60.4,-0.31778,0.0,0.0]
[1780559434106,106.32,63796.97,60.4,-0.31556,0.0,0.0]
[1780559436120,106.32,63796.97,60.4,-0.31556,0.0,0.0]
[1780559441158,106.32,63794.0,60.4,-0.31111,0.0,0.0]
[1780559446203,106.32,63792.03,60.4,-0.30889,0.0,0.0]
[1780559451237,106.32,63789.0,60.4,-0.30667,0.0,0.0]
[1780559456272,106.32,63789.32,60.4,-0.30444,0.0,0.0]
[1780559458286,106.32,63790.58,60.4,-0.30222,0.0,0.0]
[1780559461307,106.32,63791.28,60.4,-0.3,0.0,0.0]
[1780559466366,106.32,63789.79,60.4,-0.29778,0.0,0.0]
[1780559468366,106.32,63789.79,60.4,-0.29778,0.0,0.0]
[1780559470383,106.32,63786.63,60.4,-0.29556,0.0,0.0]
[1780559475418,106.32,63783.94,60.4,-0.29333,0.0,0.0]
[1780559476425,106.32,63783.94,60.4,-0.29333,0.0,0.0]
[1780559481460,106.32,63780.09,60.4,-0.28889,0.0,0.0]
[1780559483474,106.32,63780.09,60.4,-0.28889,0.0,0.0]
[1780559485488,106.32,63781.19,60.4,-0.28667,0.0,0.0]
[1780559488510,106.32,63781.19,60.4,-0.28667,0.0,0.0]
[1780559493544,106.32,63785.66,60.4,-0.28222,0.0,0.0]
[1780559496567,106.32,63785.66,60.4,-0.28222,0.0,0.0]
[1780559501602,106.32,63781.09,60.4,-0.27778,0.0,0.0]
[1780559502609,106.32,63781.09,60.4,-0.27778,0.0,0.0]
[1780559507644,106.32,63783.39,60.4,-0.27556,0.0,0.0]
[1780559512679,106.32,63783.19,60.4,-0.27333,0.0,0.0]
[1780559515728,106.32,63783.48,60.4,-0.27111,0.0,0.0]
[1780559520763,106.32,63781.58,60.4,-0.26889,0.0,0.0]
[1780559521771,106.32,63778.59,60.4,-0.26667,0.0,0.0]
[1780559522779,106.32,63778.59,60.4,-0.26667,0.0,0.0]
[1780559523786,106.32,63778.59,60.4,-0.26667,0.0,0.0]
[1780559528821,106.32,63783.2,60.4,-0.26444,0.0,0.0]
[1780559533856,106.32,63784.45,60.4,-0.26,0.0,0.0]
[1780559535875,106.32,63784.45,60.4,-0.26,0.0,0.0]
[1780559537886,106.32,63789.72,60.4,-0.25778,0.0,0.0]
[1780559540907,106.32,63789.72,60.4,-0.25778,0.0,0.0]
[1780559545942,106.32,63788.32,60.4,-0.25333,0.0,0.0]
[1780559550977,106.32,63787.64,60.4,-0.25111,0.0,0.0]
[1780559556012,106.32,63784.82,60.4,-0.24889,0.0,0.0]
[1780559557019,106.32,63784.17,60.4,-0.24667,0.0,0.0]
[1780559559036,106.32,63784.17,60.4,-0.24667,0.0,0.0]
[1780559562057,106.32,63787.98,60.4,-0.24444,0.0,0.0]
[1780559563064,106.32,63787.98,60.4,-0.24444,0.0,0.0]
[1780559568099,106.32,63784.52,60.4,-0.24222,0.0,0.0]
[1780559569106,106.32,63783.8,60.4,-0.24,0.0,0.0]
[1780559574141,106.32,63781.27,60.4,-0.23778,0.0,0.0]
[1780559579176,106.32,63781.35,60.4,-0.23556,0.0,0.0]
[1780559580589,106.32,63781.35,60.4,-0.23556,0.0,0.0]
[1780559580719,106.32,63781.35,60.4,-0.23556,0.0,0.0]
[1780559581815,106.32,63781.35,60.4,-0.23556,0.0,0.0]
[1780559581912,106.32,63782.28,60.4,-0.23333,0.0,0.0]
[1780559582196,106.32,63782.28,60.4,-0.23333,0.0,0.0]
[1780559584213,106.32,63782.28,60.4,-0.23333,0.0,0.0]
[1780559585221,106.32,63772.53,60.4,-0.23111,0.0,0.0]
[1780559588243,106.32,63772.53,60.4,-0.23111,0.0,0.0]
[1780559589250,106.32,63774.79,60.4,-0.22889,0.0,0.0]
[1780559594285,106.32,63776.69,60.4,-0.22667,0.0,0.0]
[1780559596299,106.32,63776.69,60.4,-0.22667,0.0,0.0]
[1780559598313,106.32,63774.42,60.4,-0.22444,0.0,0.0]
[1780559603350,106.32,63772.66,60.4,-0.22222,0.0,0.0]
[1780559608386,106.32,63774.61,60.4,-0.22,0.0,0.0]
[1780559613420,106.32,63773.96,60.4,-0.21556,0.0,0.0]
[1780559618454,106.32,63774.69,60.4,-0.21333,0.0,0.0]
[1780559623490,106.32,63774.83,60.4,-0.21111,0.0,0.0]
[1780559624497,106.32,63774.83,60.4,-0.21111,0.0,0.0]
[1780559627518,106.32,63780.14,60.4,-0.20889,0.0,0.0]
[1780559629532,106.32,63778.51,60.4,-0.20667,0.0,0.0]
[1780559631546,106.32,63778.51,60.4,-0.20667,0.0,0.0]
[1780559634567,106.32,63775.67,60.4,-0.20444,0.0,0.0]
[1780559639601,106.32,63774.5,60.4,-0.20222,0.0,0.0]
[1780559644637,106.32,63776.91,60.4,-0.19778,0.0,0.0]
[1780559649674,106.32,63776.28,60.4,-0.19556,0.0,0.0]
[1780559652696,106.32,63777.89,60.4,-0.19333,0.0,0.0]
[1780559655729,106.32,63777.89,60.4,-0.19333,0.0,0.0]
[1780559660765,106.32,63780.85,60.4,-0.18889,0.0,0.0]
[1780559663789,106.32,63780.85,60.4,-0.18889,0.0,0.0]
[1780559668824,106.32,63778.02,60.4,-0.18444,0.0,0.0]
[1780559673860,106.32,63778.42,60.4,-0.18222,0.0,0.0]
[1780559675874,106.32,63778.42,60.4,-0.18222,0.0,0.0]
[1780559680909,106.32,63774.12,60.4,-0.17778,0.0,0.0]
[1780559682923,106.32,63774.12,60.4,-0.17778,0.0,0.0]
[1780559687977,106.32,63773.88,60.4,-0.17556,0.0,0.0]
[1780559689973,106.32,63775.51,60.4,-0.17333,0.0,0.0]
[1780559695010,106.32,63775.0,60.4,-0.17111,0.0,0.0]
[1780559700051,106.32,63775.51,60.4,-0.16889,0.0,0.0]
[1780559700470,106.32,63775.51,60.4,-0.16889,0.0,0.0]
[1780559700473,106.32,63775.51,60.4,-0.16889,0.0,0.0]
[1780559701057,106.32,63777.11,60.4,-0.16667,0.0,0.0]
[1780559702064,106.32,63777.11,60.4,-0.16667,0.0,0.0]
[1780559707099,106.32,63777.97,60.4,-0.16444,0.0,0.0]
[1780559712134,106.32,63778.22,60.4,-0.16,0.0,0.0]
[1780559717169,106.32,63777.63,60.4,-0.15778,0.0,0.0]
[1780559722204,106.32,63775.02,60.4,-0.15556,0.0,0.0]
[1780559727244,106.32,63776.5,60.4,-0.15333,0.0,0.0]
[1780559732284,106.32,63775.12,60.4,-0.14889,0.0,0.0]
[1780559737318,106.32,63773.54,60.4,-0.14667,0.0,0.0]
[1780559742353,106.32,63773.89,60.4,-0.14444,0.0,0.0]
[1780559747388,106.32,63773.75,60.4,-0.14222,0.0,0.0]
[1780559752428,106.32,63773.66,60.4,-0.13778,0.0,0.0]
[1780559757463,106.32,63773.48,60.4,-0.13556,0.0,0.0]
[1780559762499,106.32,63771.87,60.4,-0.13333,0.0,0.0]
[1780559767534,106.32,63773.46,60.4,-0.13111,0.0,0.0]
[1780559772569,106.32,63773.83,60.4,-0.12667,0.0,0.0]
[1780559777614,106.32,63772.65,60.4,-0.12444,0.0,0.0]
[1780559782648,106.32,63771.81,60.4,-0.12222,0.0,0.0]
[1780559787687,106.32,63771.81,60.4,-0.12,0.0,0.0]
[1780559792723,106.32,63769.85,60.4,-0.11556,0.0,0.0]
[1780559797758,106.32,63770.58,60.4,-0.11333,0.0,0.0]
[1780559802794,106.32,63770.51,60.4,-0.11111,0.0,0.0]
[1780559807829,106.32,63770.49,60.4,-0.10889,0.0,0.0]
[1780559812864,106.32,63771.45,60.4,-0.10444,0.0,0.0]
[1780559817899,106.32,63770.14,60.4,-0.10222,0.0,0.0]
[1780559822934,106.32,63770.78,60.4,-0.1,0.0,0.0]
[1780559827978,106.32,63769.71,60.4,-0.09778,0.0,0.0]
[1780559833014,106.32,63769.99,60.4,-0.09333,0.0,0.0]
[1780559838049,106.32,63769.7,60.4,-0.09111,0.0,0.0]
[1780559843084,106.32,63769.08,60.4,-0.08889,0.0,0.0]
[1780559848119,106.32,63768.75,60.4,-0.08667,0.0,0.0]
[1780559853154,106.32,63768.8,60.4,-0.08222,0.0,0.0]
[1780559858189,106.32,63769.01,60.4,-0.08,0.0,0.0]
[1780559863224,106.32,63768.83,60.4,-0.07778,0.0,0.0]
[1780559868259,106.32,63768.61,60.4,-0.07556,0.0,0.0]
[1780559873294,106.32,63768.73,60.4,-0.07111,0.0,0.0]
[1780559878329,106.32,63768.57,60.4,-0.06889,0.0,0.0]
[1780559883369,106.32,63768.15,60.4,-0.06667,0.0,0.0]
[1780559888413,106.32,63768.3,60.4,-0.06222,0.0,0.0]
[1780559893440,106.32,63767.99,60.4,-0.06,0.0,0.0]
[1780559898475,106.32,63768.47,60.4,-0.05778,0.0,0.0]
[1780559903511,106.32,63767.52,60.4,-0.05556,0.0,0.0]
[1780559908547,106.32,63766.8,60.4,-0.05111,0.0,0.0]
[1780559913585,106.32,63766.25,60.4,-0.04889,0.0,0.0]
[1780559918624,106.32,63766.42,60.4,-0.04667,0.0,0.0]
[1780559923659,106.32,63766.66,60.4,-0.04444,0.0,0.0]
[1780559928696,106.32,63766.67,60.4,-0.04,0.0,0.0]
[1780559933729,106.32,63766.81,60.4,-0.03778,0.0,0.0]
[1780559938764,106.32,63766.27,60.4,-0.03556,0.0,0.0]
[1780559943801,106.32,63766.59,60.4,-0.03333,0.0,0.0]
[1780559948842,106.32,63766.49,60.4,-0.02889,0.0,0.0]
[1780559953877,106.32,63766.28,60.4,-0.02667,0.0,0.0]
[1780559958912,106.32,63766.16,60.4,-0.02444,0.0,0.0]
[1780559963947,106.32,63765.71,60.4,-0.02222,0.0,0.0]
[1780559968982,106.32,63765.56,60.4,-0.01778,0.0,0.0]
[1780559974017,106.32,63765.47,60.4,0.0,0.0,0.0]
[1780559979052,106.32,63765.7,60.4,0.0,0.0,0.0]
[1780559984098,106.32,63765.65,60.4,0.0,0.0,0.0]
[1780559989133,106.32,63765.69,60.4,0.0,0.0,0.0]
[1780559994171,106.32,63765.56,60.4,0.0,0.0,0.0]
[1780559999207,106.32,63765.57,60.4,0.0,0.0,0.0]
[1780560000905,106.32,63765.57,60.4,0.0,0.0,0.0]
[1780560000118,106.32,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,106.32,63765.57,0.0,0.0,0.0,0.0]